{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216251,"rows_kept":216251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216166,137.61,81010.43,0.0,-0.55492,3e-05,33.5115]
[1778659221487,137.61,81013.25,0.0,-0.55482,3e-05,33.51378]
[1778659226523,137.61,81017.6,0.0,-0.55467,3e-05,33.5173]
[1778659231557,137.61,81021.86,0.0,-0.55454,3e-05,33.51772]
[1778659236592,137.61,81027.68,0.0,-0.55434,3e-05,33.52242]
[1778659241627,137.61,81034.33,0.0,-0.55412,3e-05,33.52777]
[1778659244390,45.0,81039.1967,0.0,-0.72957,9e-05,28.07061]
[1778659246392,44.58,81042.7683,0.0,-0.73132,9e-05,27.98061]
[1778659248394,44.17,81042.4133,0.0,-0.73336,9e-05,27.87325]
[1778659250396,43.78,81042.6117,0.0,-0.7353,9e-05,27.77036]
[1778659252400,43.41,81044.1667,0.0,-0.73706,9e-05,27.67623]
[1778659254402,43.05,81046.3567,0.0,-0.73872,9e-05,27.58741]
[1778659256404,42.7,81047.915,0.0,-0.74038,9e-05,27.49744]
[1778659258408,42.37,81049.2467,0.0,-0.74201,9e-05,27.40835]
[1778659260410,42.05,81048.8317,0.0,-0.74375,9e-05,27.31201]
[1778659262412,41.74,81038.1517,0.0,-0.74637,9e-05,27.16198]
[1778659264414,41.44,81038.5367,0.0,-0.74794,9e-05,27.07326]
[1778659267417,41.02,81034.5467,0.0,-0.75063,9e-05,26.91861]
[1778659269419,40.76,81038.705,0.0,-0.75175,9e-05,26.85596]
[1778659272422,40.37,81038.5717,0.0,-0.75391,9e-05,26.73032]
[1778659275425,40.02,81038.3567,0.0,-0.75599,9e-05,26.60873]
[1778659279429,39.57,81036.565,0.0,-0.75875,9e-05,26.44475]
[1778659282432,39.26,81036.495,0.0,-0.76059,9e-05,26.33432]
[1778659287437,38.78,81036.1,0.0,-0.7635,9e-05,26.1583]
[1778659291441,38.43,81035.915,0.0,-0.76567,9e-05,26.0233]
[1778659294444,38.18,81038.6183,0.0,-0.76692,9e-05,25.94703]
[1778659299449,37.8,81034.305,0.0,-0.76968,9e-05,25.77441]
[1778659304454,37.46,81028.0217,0.0,-0.77243,0.0001,25.59938]
[1778659309459,37.15,81024.3367,0.0,-0.77475,0.0001,25.45032]
[1778659313463,36.92,81028.5317,0.0,-0.7758,0.0001,25.38389]
[1778659318468,36.67,81030.845,0.0,-0.77726,0.0001,25.29064]
[1778659324474,36.39,81033.055,0.0,-0.77887,0.0001,25.18676]
[1778659329479,36.18,81040.0983,0.0,-0.77957,0.0001,25.14369]
[1778659334484,35.99,81040.9667,0.0,-0.78073,0.0001,25.06747]
[1778659339489,35.82,81042.36,0.0,-0.78174,0.0001,25.00171]
[1778659344494,35.67,81038.4133,0.0,-0.78316,0.0001,24.90636]
[1778659349499,35.53,81043.5783,0.0,-0.7836,0.0001,24.87843]
[1778659354504,35.4,81047.7983,0.0,-0.78407,0.0001,24.84623]
[1778659357507,35.33,81047.7567,0.0,-0.78456,0.0001,24.814]
[1778659359509,35.29,81048.0233,0.0,-0.78483,0.0001,24.79547]
[1778659364516,35.18,81047.97,0.0,-0.78555,0.0001,24.74736]
[1778659369521,35.09,81048.5083,0.0,-0.78615,0.0001,24.70749]
[1778659374526,35.0,81048.91,0.0,-0.7867,0.0001,24.67053]
[1778659379531,34.92,81048.5117,0.0,-0.78727,0.0001,24.63155]
[1778659384537,34.85,81032.4133,0.0,-0.78934,0.0001,24.48653]
[1778659389541,34.79,81035.5383,0.0,-0.78948,0.0001,24.47798]
[1778659395547,34.72,81033.375,0.0,-0.79017,0.0001,24.43005]
[1778659397549,34.7,81047.4133,0.0,-0.78894,0.0001,24.51812]
[1778659402554,34.65,81045.8167,0.0,-0.78944,0.0001,24.48337]
[1778659407559,34.61,81045.1467,0.0,-0.78982,0.0001,24.45719]
[1778659412564,34.56,81049.915,0.0,-0.78966,0.0001,24.46756]
[1778659417569,34.53,81047.4217,0.0,-0.79017,0.0001,24.43227]
[1778659422574,34.49,81046.3667,0.0,-0.79051,0.0001,24.40865]
[1778659427579,34.46,81046.1033,0.0,-0.79075,0.0001,24.39203]
[1778659432584,34.44,81044.655,0.0,-0.79109,0.0001,24.36836]
[1778659437588,34.41,81043.0333,0.0,-0.79143,0.0001,24.34462]
[1778659442593,34.39,81042.8633,0.0,-0.79161,0.0001,24.33222]
[1778659447598,34.37,81043.7217,0.0,-0.79167,0.0001,24.32808]
[1778659452604,34.35,81043.175,0.0,-0.79186,0.0001,24.31488]
[1778659457609,34.33,81039.725,0.0,-0.79232,0.0001,24.28189]
[1778659464616,34.31,81039.4,0.0,-0.79251,0.0001,24.26886]
[1778659469621,34.29,81038.7467,0.0,-0.79267,0.0001,24.25735]
[1778659474626,34.28,81036.685,0.0,-0.79299,0.0001,24.23286]
[1778659479631,34.27,81035.9833,0.0,-0.79314,0.0001,24.22214]
[1778659485637,34.26,81035.96,0.0,-0.79323,0.0001,24.21576]
[1778659490642,34.25,81039.5617,0.0,-0.79294,0.0001,24.2367]
[1778659496648,34.24,81041.3617,0.0,-0.79284,0.0001,24.24443]
[1778659501653,34.23,81043.2983,0.0,-0.7927,0.0001,24.25437]
[1778659506658,34.22,81044.9133,0.0,-0.7926,0.0001,24.26234]
[1778659511663,34.22,81045.0817,0.0,-0.79263,0.0001,24.2603]
[1778659516668,34.17,81038.85,0.0,-0.79358,0.0001,24.19246]
[1778659521673,34.07,81038.6933,0.0,-0.79427,0.0001,24.14429]
[1778659526678,34.0,81039.9383,0.0,-0.79471,0.0001,24.11411]
[1778659531683,33.93,81035.905,0.0,-0.7956,0.0001,24.04865]
[1778659539691,33.83,81033.9483,0.0,-0.79648,0.0001,23.986]
[1778659545697,33.78,81034.96,0.0,-0.79677,0.0001,23.96588]
[1778659550702,33.75,81026.9167,0.0,-0.7978,0.0001,23.8909]
[1778659555707,33.72,81027.77,0.0,-0.7979,0.0001,23.88414]
[1778659560712,33.7,81027.8933,0.0,-0.79804,0.0001,23.87463]
[1778659565717,33.69,81017.085,0.0,-0.7992,0.0001,23.78897]
[1778659570722,33.68,81017.305,0.0,-0.79923,0.0001,23.78714]
[1778659576727,33.66,81003.3283,0.0,-0.80073,0.0001,23.67597]
[1778659577728,33.66,80994.2617,0.0,-0.80164,0.0001,23.60789]
[1778659582735,33.64,80995.5083,0.0,-0.80163,0.0001,23.60861]
[1778659587740,33.63,80998.22,0.0,-0.80149,0.0001,23.61992]
[1778659592745,33.62,80993.6883,0.0,-0.80203,0.0001,23.57754]
[1778659597750,33.61,80997.4667,0.0,-0.80171,0.0001,23.60136]
[1778659602755,33.6,81000.0233,0.0,-0.80154,0.0001,23.6145]
[1778659607760,33.59,81002.1283,0.0,-0.80141,0.0001,23.62445]
[1778659612765,33.58,81001.2167,0.0,-0.80156,0.0001,23.6134]
[1778659617772,33.57,81001.9633,0.0,-0.80154,0.0001,23.61548]
[1778659623777,33.57,81001.89,0.0,-0.80159,0.0001,23.61174]
[1778659628782,33.56,81002.3367,0.0,-0.80158,0.0001,23.61259]
[1778659633787,33.56,81002.4567,0.0,-0.8016,0.0001,23.61139]
[1778659638792,33.56,81004.4,0.0,-0.80143,0.0001,23.62361]
[1778659643797,33.55,81003.7433,0.0,-0.80153,0.0001,23.6168]
[1778659648802,33.55,81002.92,0.0,-0.80162,0.0001,23.6096]
[1778659653807,33.55,81004.285,0.0,-0.80152,0.0001,23.61518]
[1778659655809,33.55,80982.0083,0.0,-0.80367,0.0001,23.45345]
[1778659660813,33.57,80979.9667,0.0,-0.80377,0.0001,23.44633]
[1778659665818,33.58,80980.4567,0.0,-0.80363,0.0001,23.45652]
[1778659670823,33.59,80981.91,0.0,-0.80342,0.0001,23.47212]
[1778659675828,33.6,80980.9367,0.0,-0.80346,0.0001,23.46885]
[1778659680833,33.6,80982.11,0.0,-0.80331,0.0001,23.48017]
[1778659685838,33.61,80980.4233,0.0,-0.80343,0.0001,23.47068]
[1778659691811,33.61,80979.86,0.0,-0.80344,0.0001,23.46981]
[1778659696849,33.62,80978.5817,0.0,-0.80353,0.0001,23.46301]
[1778659701860,33.62,80978.2183,0.0,-0.80353,0.0001,23.46263]
[1778659706865,33.64,80977.4317,0.0,-0.80346,0.0001,23.46773]
[1778659712871,33.66,80977.5483,0.0,-0.80332,0.0001,23.47567]
[1778659717876,33.68,80977.04,0.0,-0.80327,0.0001,23.47923]
[1778659722881,33.69,80977.215,0.0,-0.80317,0.0001,23.48657]
[1778659727886,33.7,80975.0533,0.0,-0.80331,0.0001,23.47592]
[1778659732891,33.71,80975.6183,0.0,-0.80319,0.0001,23.48491]
[1778659737896,33.71,80976.0633,0.0,-0.80309,0.0001,23.49173]
[1778659742901,33.71,80977.8417,0.0,-0.80291,0.0001,23.5054]
[1778659748907,33.69,80977.635,0.0,-0.80309,0.0001,23.49273]
[1778659753912,33.68,80977.3433,0.0,-0.80324,0.0001,23.48168]
[1778659758917,33.66,80977.4617,0.0,-0.80333,0.0001,23.47535]
[1778659763921,33.65,80977.9683,0.0,-0.80336,0.0001,23.47281]
[1778659769927,33.64,80983.775,0.0,-0.8029,0.0001,23.50797]
[1778659776934,33.62,80985.0417,0.0,-0.80293,0.0001,23.50427]
[1778659782940,33.61,80982.1367,0.0,-0.80331,0.0001,23.47614]
[1778659787945,33.6,80978.9433,0.0,-0.80364,0.0001,23.45091]
[1778659793951,33.6,80979.4533,0.0,-0.80362,0.0001,23.45283]
[1778659798956,33.6,80978.92,0.0,-0.80368,0.0001,23.44775]
[1778659803961,33.6,80979.3867,0.0,-0.80365,0.0001,23.45011]
[1778659809966,33.59,80991.2017,0.0,-0.80256,0.0001,23.53247]
[1778659814971,33.58,80993.155,0.0,-0.80245,0.0001,23.54077]
[1778659819976,33.57,80993.12,0.0,-0.80253,0.0001,23.53509]
[1778659824981,33.56,80990.535,0.0,-0.80284,0.0001,23.51225]
[1778659829986,33.55,80989.445,0.0,-0.80297,0.0001,23.50217]
[1778659834991,33.55,80988.7833,0.0,-0.80308,0.0001,23.49224]
[1778659839995,33.55,80990.5917,0.0,-0.80292,0.0001,23.50409]
[1778659846001,33.55,80990.4383,0.0,-0.80296,0.0001,23.50126]
[1778659851931,33.55,80988.1767,0.0,-0.80319,0.0001,23.48446]
[1778659854009,33.55,80977.8067,0.0,-0.80418,0.0001,23.40947]
[1778659860014,33.56,80973.74,0.0,-0.80448,0.0001,23.38666]
[1778659866020,33.57,80973.6217,0.0,-0.80441,0.0001,23.39139]
[1778659871025,33.58,80973.5433,0.0,-0.80437,0.0001,23.39452]
[1778659876030,33.58,80971.5133,0.0,-0.80452,0.0001,23.38324]
[1778659881035,33.59,80971.1233,0.0,-0.80451,0.0001,23.38376]
[1778659887041,33.6,80971.7217,0.0,-0.80441,0.0001,23.39116]
[1778659892046,33.6,80971.9883,0.0,-0.80438,0.0001,23.39146]
[1778659897051,33.6,80971.9017,0.0,-0.80436,0.0001,23.39243]
[1778659902056,33.61,80971.905,0.0,-0.80435,0.0001,23.39374]
[1778659908062,33.6,80977.115,0.0,-0.80386,0.0001,23.4308]
[1778659913067,33.6,80976.4883,0.0,-0.80393,0.0001,23.42523]
[1778659918072,33.6,80976.4417,0.0,-0.80394,0.0001,23.42425]
[1778659923077,33.6,80977.46,0.0,-0.80386,0.0001,23.4309]
[1778659929083,33.6,80978.7183,0.0,-0.80375,0.0001,23.4386]
[1778659934088,33.6,80963.62,0.0,-0.8052,0.0001,23.32923]
[1778659939093,33.61,80963.81,0.0,-0.80511,0.0001,23.33594]
[1778659944098,33.61,80958.26,0.0,-0.80561,0.0001,23.29792]
[1778659949103,33.62,80957.8017,0.0,-0.80563,0.0001,23.29606]
[1778659954108,33.62,80957.3117,0.0,-0.80568,0.0001,23.29032]
[1778659959113,33.62,80956.1983,0.0,-0.80577,0.0001,23.28353]
[1778659964118,33.62,80954.6617,0.0,-0.80593,0.0001,23.27131]
[1778659969123,33.62,80953.5167,0.0,-0.80605,0.0001,23.26249]
[1778659974128,33.62,80951.75,0.0,-0.80622,0.0001,23.24969]
[1778659979133,33.62,80951.87,0.0,-0.8062,0.0001,23.25114]
[1778659984140,33.62,80952.1567,0.0,-0.80616,0.0001,23.25356]
[1778659989145,33.62,80952.7133,0.0,-0.80611,0.0001,23.25772]
[1778659994150,33.62,80961.1267,0.0,-0.80532,0.0001,23.31766]
[1778659999155,33.61,80960.4833,0.0,-0.80543,0.0001,23.30963]
[1778660004160,33.61,80952.8367,0.0,-0.80616,0.0001,23.254]
[1778660009165,33.61,80954.67,0.0,-0.80598,0.0001,23.2677]
[1778660014169,33.61,80958.9667,0.0,-0.80562,0.0001,23.29355]
[1778660019173,33.61,80959.8467,0.0,-0.80556,0.0001,23.29815]
[1778660024178,33.6,80962.4433,0.0,-0.80534,0.0001,23.31456]
[1778660028159,33.59,80967.1017,0.0,-0.80494,0.0001,23.34487]
[1778660033187,33.58,80974.725,0.0,-0.8043,0.0001,23.39375]
[1778660038191,33.57,80976.2367,0.0,-0.80421,0.0001,23.40099]
[1778660043195,33.57,80978.1617,0.0,-0.80406,0.0001,23.412]
[1778660048200,33.56,80981.1633,0.0,-0.80383,0.0001,23.43004]
[1778660053205,33.55,80985.35,0.0,-0.80348,0.0001,23.45606]
[1778660058210,33.54,80983.42,0.0,-0.80373,0.0001,23.43792]
[1778660064216,33.54,80981.6467,0.0,-0.80394,0.0001,23.4218]
[1778660069221,33.53,80982.2883,0.0,-0.80391,0.0001,23.42461]
[1778660074226,33.53,80984.4167,0.0,-0.80375,0.0001,23.43468]
[1778660079234,33.53,80982.7183,0.0,-0.80394,0.0001,23.42027]
[1778660085239,33.52,80981.575,0.0,-0.80407,0.0001,23.41071]
[1778660090244,33.53,80978.6783,0.0,-0.80434,0.0001,23.38968]
[1778660095249,33.53,80980.0033,0.0,-0.80421,0.0001,23.39987]
[1778660101255,33.52,80985.475,0.0,-0.80371,0.0001,23.43733]
[1778660107261,33.52,80987.6117,0.0,-0.80354,0.0001,23.45052]
[1778660112266,33.51,80988.3133,0.0,-0.80351,0.0001,23.45327]
[1778660117271,33.51,80990.6367,0.0,-0.80331,0.0001,23.4678]
[1778660122276,33.51,80993.8483,0.0,-0.803,0.0001,23.49108]
[1778660128282,33.52,80993.4883,0.0,-0.80293,0.0001,23.4964]
[1778660133287,33.53,81000.0517,0.0,-0.80225,0.0001,23.54491]
[1778660138292,33.53,81002.6317,0.0,-0.80198,0.0001,23.56513]
[1778660145301,33.53,81004.7967,0.0,-0.80177,0.0001,23.58087]
[1778660150306,33.53,81012.0533,0.0,-0.80108,0.0001,23.63231]
[1778660155311,33.5,81013.0867,0.0,-0.80118,0.0001,23.62603]
[1778660160316,33.48,81015.2367,0.0,-0.80113,0.0001,23.62969]
[1778660165321,33.46,81019.3317,0.0,-0.80089,0.0001,23.64835]
[1778660170326,33.44,81024.8367,0.0,-0.80047,0.0001,23.68019]
[1778660175331,33.43,81033.0867,0.0,-0.7997,0.0001,23.73762]
[1778660179335,33.44,81042.8683,0.0,-0.79871,0.0001,23.8107]
[1778660184340,33.44,81040.975,0.0,-0.7989,0.0001,23.79626]
[1778660189879,33.44,81042.265,0.0,-0.79878,0.0001,23.80545]
[1778660193082,33.43,81041.87,0.0,-0.79885,0.0001,23.79859]
[1778660193349,33.43,81042.6083,0.0,-0.79877,0.0001,23.8039]
[1778660199355,33.43,81043.155,0.0,-0.79873,0.0001,23.80712]
[1778660204362,33.43,81043.7617,0.0,-0.79868,0.0001,23.81116]
[1778660209367,33.43,81041.4483,0.0,-0.79891,0.0001,23.79387]
[1778660214372,33.43,81041.6983,0.0,-0.79889,0.0001,23.79562]
[1778660217375,33.43,81047.7717,0.0,-0.79829,0.0001,23.83941]
[1778660221379,33.42,81053.6667,0.0,-0.79775,0.0001,23.87951]
[1778660226384,33.42,81054.1417,0.0,-0.79776,0.0001,23.87888]
[1778660231388,33.41,81050.8883,0.0,-0.79812,0.0001,23.85229]
[1778660236393,33.41,81051.23,0.0,-0.79812,0.0001,23.8527]
[1778660237394,33.4,81060.2183,0.0,-0.79724,0.0001,23.9174]
[1778660242399,33.41,81057.7067,0.0,-0.79745,0.0001,23.90222]
[1778660245402,33.42,81050.3233,0.0,-0.79813,0.0001,23.85151]
[1778660250407,33.43,81051.595,0.0,-0.79793,0.0001,23.86662]
[1778660252409,33.43,81057.9383,0.0,-0.7973,0.0001,23.91037]
[1778660257419,33.43,81057.0667,0.0,-0.79738,0.0001,23.9049]
[1778660259433,33.43,81056.4783,0.0,-0.79742,0.0001,23.90138]
[1778660260422,33.43,81055.7333,0.0,-0.79749,0.0001,23.89636]
[1778660265426,33.44,81057.5717,0.0,-0.79729,0.0001,23.9112]
[1778660270431,33.44,81057.46,0.0,-0.79729,0.0001,23.91118]
[1778660274435,33.44,81047.5283,0.0,-0.79826,0.0001,23.8398]
[1778660276437,33.45,81039.1233,0.0,-0.79905,0.0001,23.78112]
[1778660281442,33.46,81041.2083,0.0,-0.79875,0.0001,23.80306]
[1778660286447,33.47,81038.89,0.0,-0.7989,0.0001,23.79152]
[1778660291452,33.48,81039.165,0.0,-0.79881,0.0001,23.79812]
[1778660296457,33.49,81036.955,0.0,-0.79897,0.0001,23.78637]
[1778660301462,33.49,81036.5817,0.0,-0.79895,0.0001,23.78728]
[1778660302463,33.49,81030.2633,0.0,-0.79959,0.0001,23.74039]
[1778660305466,33.49,81029.64,0.0,-0.79967,0.0001,23.73429]
[1778660307468,33.49,81030.01,0.0,-0.79965,0.0001,23.736]
[1778660312473,33.48,81031.9633,0.0,-0.79951,0.0001,23.74424]
[1778660315476,33.48,81040.5333,0.0,-0.7987,0.0001,23.80463]
[1778660320481,33.47,81042.6433,0.0,-0.79857,0.0001,23.81385]
[1778660326244,33.46,81043.845,0.0,-0.79853,0.0001,23.81715]
[1778660331492,33.45,81039.7983,0.0,-0.799,0.0001,23.7829]
[1778660337498,33.44,81037.675,0.0,-0.79924,0.0001,23.76508]
[1778660342503,33.44,81034.8967,0.0,-0.79953,0.0001,23.74387]
[1778660347508,33.44,81033.8283,0.0,-0.79965,0.0001,23.73463]
[1778660350090,33.43,81030.6783,0.0,-0.8,0.0001,23.70877]
[1778660356455,33.42,81027.045,0.0,-0.80045,0.0001,23.67587]
[1778660358519,33.42,81012.8783,0.0,-0.80188,0.0001,23.56937]
[1778660361522,33.42,81018.675,0.0,-0.80129,0.0001,23.61336]
[1778660366526,33.42,81020.03,0.0,-0.80116,0.0001,23.62327]
[1778660371533,33.42,81020.6583,0.0,-0.80114,0.0001,23.62256]
[1778660376538,33.41,81021.6417,0.0,-0.80106,0.0001,23.62847]
[1778660381543,33.41,81020.1417,0.0,-0.80123,0.0001,23.6163]
[1778660386548,33.41,81020.2683,0.0,-0.80123,0.0001,23.6161]
[1778660391553,33.41,81018.1083,0.0,-0.80144,0.0001,23.60041]
[1778660396558,33.41,81019.085,0.0,-0.80135,0.0001,23.60744]
[1778660401563,33.41,81019.3767,0.0,-0.80133,0.0001,23.60863]
[1778660407569,33.4,81023.4567,0.0,-0.80096,0.0001,23.63649]
[1778660412574,33.4,81026.8283,0.0,-0.80067,0.0001,23.65824]
[1778660417579,33.39,81023.28,0.0,-0.80106,0.0001,23.62923]
[1778660423585,33.39,81024.21,0.0,-0.80099,0.0001,23.63454]
[1778660428589,33.39,81024.455,0.0,-0.80098,0.0001,23.63498]
[1778660433594,33.38,81024.6833,0.0,-0.801,0.0001,23.63176]
[1778660438599,33.38,81024.9267,0.0,-0.80099,0.0001,23.63232]
[1778660443604,33.38,81025.135,0.0,-0.80099,0.0001,23.63266]
[1778660451115,33.38,81026.435,0.0,-0.80089,0.0001,23.64004]
[1778660453614,33.37,81046.9683,0.0,-0.79892,0.0001,23.7862]
[1778660458619,33.35,81048.19,0.0,-0.79893,0.0001,23.7863]
[1778660464625,33.33,81050.3483,0.0,-0.79882,0.0001,23.7946]
[1778660466177,33.33,81050.3483,0.0,-0.79882,0.0001,23.7946]
[1778660471632,33.32,81048.9983,0.0,-0.79905,0.0001,23.77793]
[1778660476637,33.32,81048.465,0.0,-0.79915,0.0001,23.77061]
[1778660482643,33.31,81047.0083,0.0,-0.79934,0.0001,23.75686]
[1778660487648,33.31,81042.9333,0.0,-0.79976,0.0001,23.72589]
[1778660492653,33.31,81041.2833,0.0,-0.79994,0.0001,23.71026]
[1778660497658,33.31,81039.255,0.0,-0.80013,0.0001,23.69629]
[1778660502663,33.31,81040.1517,0.0,-0.80003,0.0001,23.70385]
[1778660507668,33.31,81039.595,0.0,-0.80007,0.0001,23.70026]
[1778660512674,33.31,81038.3667,0.0,-0.80019,0.0001,23.69176]
[1778660517678,33.31,81037.695,0.0,-0.80024,0.0001,23.68748]
[1778660522683,33.31,81040.3133,0.0,-0.79999,0.0001,23.70653]
[1778660527688,33.31,81041.8767,0.0,-0.79986,0.0001,23.71605]
[1778660533693,33.31,81040.2,0.0,-0.80006,0.0001,23.70144]
[1778660538700,33.3,81042.44,0.0,-0.79986,0.0001,23.71639]
[1778660544707,33.3,81045.125,0.0,-0.79964,0.0001,23.73267]
[1778660549712,33.29,81046.275,0.0,-0.79957,0.0001,23.73818]
[1778660554717,33.29,81045.93,0.0,-0.79966,0.0001,23.72952]
[1778660559722,33.28,81042.4333,0.0,-0.80004,0.0001,23.70171]
[1778660560138,33.28,81042.4333,0.0,-0.80004,0.0001,23.70171]
[1778660560723,33.28,81042.71,0.0,-0.80001,0.0001,23.7035]
[1778660565728,33.28,81045.5883,0.0,-0.79976,0.0001,23.72262]
[1778660570733,33.27,81046.7183,0.0,-0.79968,0.0001,23.72816]
[1778660575738,33.27,81047.5267,0.0,-0.79964,0.0001,23.73103]
[1778660581744,33.26,81047.9,0.0,-0.79966,0.0001,23.72983]
[1778660586749,33.25,81048.9817,0.0,-0.7996,0.0001,23.73449]
[1778660591754,33.25,81049.9667,0.0,-0.79955,0.0001,23.73842]
[1778660596759,33.24,81049.7383,0.0,-0.79962,0.0001,23.73358]
[1778660601764,33.24,81049.205,0.0,-0.79971,0.0001,23.72717]
[1778660606769,33.23,81049.505,0.0,-0.79971,0.0001,23.72729]
[1778660611774,33.23,81050.2567,0.0,-0.79968,0.0001,23.7272]
[1778660616779,33.22,81050.325,0.0,-0.7997,0.0001,23.72597]
[1778660624786,33.22,81049.96,0.0,-0.79977,0.0001,23.72083]
[1778660629791,33.22,81050.9567,0.0,-0.79969,0.0001,23.7268]
[1778660633797,33.22,81045.3317,0.0,-0.80025,0.0001,23.68485]
[1778660638802,33.22,81044.02,0.0,-0.80038,0.0001,23.67549]
[1778660643807,33.22,81042.7417,0.0,-0.80051,0.0001,23.66591]
[1778660645809,33.22,81031.0567,0.0,-0.80165,0.0001,23.58065]
[1778660651815,33.23,81032.76,0.0,-0.80141,0.0001,23.59847]
[1778660653524,33.23,81032.44,0.0,-0.80144,0.0001,23.59667]
[1778660658822,33.23,81033.0517,0.0,-0.80134,0.0001,23.60356]
[1778660663828,33.24,81032.0533,0.0,-0.80141,0.0001,23.59819]
[1778660668833,33.24,81033.5383,0.0,-0.80125,0.0001,23.61032]
[1778660673838,33.24,81034.485,0.0,-0.80117,0.0001,23.61399]
[1778660677841,33.24,81026.56,0.0,-0.80196,0.0001,23.55555]
[1778660682846,33.25,81027.1683,0.0,-0.80185,0.0001,23.56318]
[1778660687851,33.25,81026.915,0.0,-0.80187,0.0001,23.56154]
[1778660693836,33.25,81025.1617,0.0,-0.80202,0.0001,23.55071]
[1778660698863,33.26,81027.075,0.0,-0.8018,0.0001,23.56692]
[1778660703913,33.25,81032.425,0.0,-0.80129,0.0001,23.6047]
[1778660708947,33.25,81032.3733,0.0,-0.80134,0.0001,23.60168]
[1778660713982,33.24,81032.5467,0.0,-0.80135,0.0001,23.60046]
[1778660719017,33.24,81032.835,0.0,-0.80135,0.0001,23.60052]
[1778660724052,33.24,81032.34,0.0,-0.80143,0.0001,23.59505]
[1778660727073,33.23,81041.8383,0.0,-0.80052,0.0001,23.66318]
[1778660731101,33.22,81047.4067,0.0,-0.80004,0.0001,23.69647]
[1778660736136,33.21,81052.405,0.0,-0.79963,0.0001,23.72734]
[1778660741916,33.19,81059.665,0.0,-0.79903,0.0001,23.77215]
[1778660746974,33.18,81060.6667,0.0,-0.79901,0.0001,23.77358]
[1778660752248,33.17,81062.1783,0.0,-0.79898,0.0001,23.77666]
[1778660756140,33.16,81062.6167,0.0,-0.79899,0.0001,23.77583]
[1778660756276,33.16,81062.6167,0.0,-0.79901,0.0001,23.77426]
[1778660761311,33.14,81067.5433,0.0,-0.79864,0.0001,23.80212]
[1778660766346,33.12,81071.2233,0.0,-0.79839,0.0001,23.8208]
[1778660771381,33.11,81072.9917,0.0,-0.79833,0.0001,23.82569]
[1778660776416,33.1,81070.7783,0.0,-0.79863,0.0001,23.80355]
[1778660781451,33.09,81070.1067,0.0,-0.79876,0.0001,23.7943]
[1778660784472,33.09,81070.1933,0.0,-0.79879,0.0001,23.79244]
[1778660785479,33.08,81079.8617,0.0,-0.79783,0.0001,23.86292]
[1778660790966,33.07,81086.23,0.0,-0.79727,0.0001,23.90418]
[1778660796556,33.06,81088.7167,0.0,-0.79712,0.0001,23.91329]
[1778660801591,33.05,81088.7917,0.0,-0.79719,0.0001,23.90873]
[1778660804669,33.05,81090.195,0.0,-0.79708,0.0001,23.91697]
[1778660804675,33.04,81090.195,0.0,-0.79709,0.0001,23.91592]
[1778660810654,33.03,81092.1867,0.0,-0.79698,0.0001,23.92471]
[1778660815689,33.02,81093.315,0.0,-0.79693,0.0001,23.92818]
[1778660820724,33.01,81097.3067,0.0,-0.79661,0.0001,23.95208]
[1778660824752,33.01,81091.8183,0.0,-0.79721,0.0001,23.90792]
[1778660829787,33.0,81089.7783,0.0,-0.79746,0.0001,23.88971]
[1778660830794,33.0,81091.3367,0.0,-0.7973,0.0001,23.9014]
[1778660832009,33.0,81080.3417,0.0,-0.79841,0.0001,23.82032]
[1778660837843,33.0,81082.3233,0.0,-0.79821,0.0001,23.83464]
[1778660842879,33.0,81086.8733,0.0,-0.7978,0.0001,23.86535]
[1778660847914,32.99,81086.845,0.0,-0.79783,0.0001,23.86272]
[1778660848921,32.99,81080.4883,0.0,-0.79847,0.0001,23.81569]
[1778660853956,32.99,81077.655,0.0,-0.79877,0.0001,23.79195]
[1778660858991,33.0,81071.2233,0.0,-0.79938,0.0001,23.74674]
[1778660864026,33.0,81066.87,0.0,-0.79976,0.0001,23.71783]
[1778660868046,33.01,81058.7783,0.0,-0.80053,0.0001,23.66103]
[1778660868520,33.01,81058.7783,0.0,-0.80053,0.0001,23.66103]
[1778660869047,33.01,81057.5883,0.0,-0.80061,0.0001,23.65468]
[1778660874096,33.02,81057.385,0.0,-0.8006,0.0001,23.65518]
[1778660880142,33.01,81055.71,0.0,-0.80081,0.0001,23.63968]
[1778660884171,32.99,81047.8167,0.0,-0.80174,0.0001,23.57088]
[1778660889206,32.97,81051.2017,0.0,-0.8016,0.0001,23.58212]
[1778660894246,32.95,81049.375,0.0,-0.80193,0.0001,23.55756]
[1778660898274,32.93,81054.7517,0.0,-0.80152,0.0001,23.58914]
[1778660903309,32.91,81052.6683,0.0,-0.80185,0.0001,23.56444]
[1778660905323,32.91,81046.0367,0.0,-0.80254,0.0001,23.5134]
[1778660906330,32.91,81040.1633,0.0,-0.80313,0.0001,23.46914]
[1778660911365,32.92,81042.1933,0.0,-0.80285,0.0001,23.48724]
[1778660916400,32.92,81040.1067,0.0,-0.80311,0.0001,23.46801]
[1778660921435,32.93,81040.4067,0.0,-0.80299,0.0001,23.4768]
[1778660926476,32.94,81039.805,0.0,-0.80298,0.0001,23.47755]
[1778660931511,32.96,81036.1433,0.0,-0.8032,0.0001,23.46078]
[1778660936546,32.97,81034.5,0.0,-0.80323,0.0001,23.45771]
[1778660941581,32.99,81033.95,0.0,-0.80318,0.0001,23.46141]
[1778660946616,33.0,81031.125,0.0,-0.80336,0.0001,23.44746]
[1778660952133,33.01,81030.3467,0.0,-0.80335,0.0001,23.44773]
[1778660957693,33.02,81030.02,0.0,-0.80331,0.0001,23.45099]
[1778660962728,33.03,81028.9083,0.0,-0.80337,0.0001,23.44642]
[1778660965750,33.02,81022.3983,0.0,-0.80409,0.0001,23.392]
[1778660970784,33.01,81022.2617,0.0,-0.8042,0.0001,23.38422]
[1778660975819,33.0,81022.7233,0.0,-0.80426,0.0001,23.37828]
[1778660980854,32.99,81024.7367,0.0,-0.80413,0.0001,23.38767]
[1778660985890,32.98,81025.555,0.0,-0.80412,0.0001,23.3886]
[1778660990924,32.97,81025.755,0.0,-0.80417,0.0001,23.3857]
[1778660995959,32.96,81026.7883,0.0,-0.80412,0.0001,23.38945]
[1778661000994,32.95,81027.975,0.0,-0.80405,0.0001,23.39438]
[1778661006029,32.95,81028.6017,0.0,-0.80404,0.0001,23.39536]
[1778661011064,32.94,81028.8567,0.0,-0.80406,0.0001,23.394]
[1778661015092,32.94,81022.6283,0.0,-0.8047,0.0001,23.34619]
[1778661020127,32.94,81021.7217,0.0,-0.80478,0.0001,23.33981]
[1778661025162,32.94,81022.3083,0.0,-0.80472,0.0001,23.34418]
[1778661030197,32.94,81023.8017,0.0,-0.80458,0.0001,23.35514]
[1778661035217,32.94,81024.4017,0.0,-0.80455,0.0001,23.35507]
[1778661040268,32.94,81022.555,0.0,-0.80474,0.0001,23.34093]
[1778661043289,32.94,81016.275,0.0,-0.80537,0.0001,23.29339]
[1778661047317,32.92,81008.2267,0.0,-0.80625,0.0001,23.22667]
[1778661049616,32.92,81005.1567,0.0,-0.80659,0.0001,23.20138]
[1778661052352,32.91,80999.85,0.0,-0.80721,0.0001,23.15407]
[1778661056381,32.9,80992.7017,0.0,-0.808,0.0001,23.09432]
[1778661061416,32.88,80991.6233,0.0,-0.8082,0.0001,23.07929]
[1778661066451,32.88,80989.945,0.0,-0.80838,0.0001,23.06502]
[1778661071486,32.88,80989.0133,0.0,-0.80851,0.0001,23.05581]
[1778661076521,32.87,80989.2,0.0,-0.80852,0.0001,23.05504]
[1778661079546,32.87,80982.8,0.0,-0.80914,0.0001,23.00739]
[1778661084581,32.88,80978.3883,0.0,-0.80954,0.0001,22.97615]
[1778661089149,32.87,80980.2367,0.0,-0.80943,0.0001,22.98472]
[1778661089165,32.86,80980.2367,0.0,-0.80946,0.0001,22.98298]
[1778661094651,32.85,80979.4183,0.0,-0.80968,0.0001,22.96454]
[1778661099692,32.83,80977.2167,0.0,-0.81001,0.0001,22.93901]
[1778661104727,32.82,80974.9033,0.0,-0.81034,0.0001,22.914]
[1778661109762,32.81,80974.7283,0.0,-0.81044,0.0001,22.90651]
[1778661114797,32.8,80973.9433,0.0,-0.81057,0.0001,22.89644]
[1778661115804,32.8,80967.5567,0.0,-0.8112,0.0001,22.84797]
[1778661120839,32.8,80967.5383,0.0,-0.81122,0.0001,22.84639]
[1778661125874,32.79,80970.17,0.0,-0.81099,0.0001,22.86435]
[1778661128895,32.79,80962.93,0.0,-0.81169,0.0001,22.80977]
[1778661133930,32.8,80961.195,0.0,-0.81186,0.0001,22.79701]
[1778661138965,32.8,80956.52,0.0,-0.8123,0.0001,22.76289]
[1778661144000,32.8,80958.9083,0.0,-0.81204,0.0001,22.7827]
[1778661147330,32.8,80964.445,0.0,-0.81151,0.0001,22.8238]
[1778661153063,32.79,80965.9867,0.0,-0.81142,0.0001,22.82913]
[1778661158098,32.78,80959.4933,0.0,-0.81213,0.0001,22.77418]
[1778661163133,32.77,80957.4117,0.0,-0.81242,0.0001,22.75215]
[1778661168168,32.77,80951.7867,0.0,-0.81301,0.0001,22.70632]
[1778661173203,32.76,80951.535,0.0,-0.81306,0.0001,22.70217]
[1778661175217,32.76,80945.35,0.0,-0.81366,0.0001,22.6556]
[1778661180252,32.76,80945.0533,0.0,-0.81368,0.0001,22.65404]
[1778661185288,32.77,80944.1133,0.0,-0.81375,0.0001,22.64786]
[1778661187302,32.77,80938.015,0.0,-0.81432,0.0001,22.6032]
[1778661192337,32.78,80933.2117,0.0,-0.81472,0.0001,22.57175]
[1778661197372,32.78,80942.37,0.0,-0.8138,0.0001,22.64367]
[1778661198483,32.78,80942.2117,0.0,-0.81382,0.0001,22.64217]
[1778661198584,32.78,80942.2117,0.0,-0.81383,0.0001,22.64182]
[1778661204421,32.78,80945.4533,0.0,-0.81352,0.0001,22.66547]
[1778661209457,32.78,80945.1133,0.0,-0.81356,0.0001,22.66248]
[1778661211471,32.78,80951.055,0.0,-0.81303,0.0001,22.70261]
[1778661214760,32.77,80954.4983,0.0,-0.81271,0.0001,22.72693]
[1778661214862,32.77,80954.4983,0.0,-0.81273,0.0001,22.726]
[1778661218520,32.76,80959.8583,0.0,-0.81226,0.0001,22.76232]
[1778661221541,32.76,80965.7217,0.0,-0.81175,0.0001,22.80222]
[1778661226576,32.74,80967.2683,0.0,-0.8117,0.0001,22.80657]
[1778661228590,32.74,80972.7083,0.0,-0.81121,0.0001,22.84437]
[1778661233625,32.73,80971.3467,0.0,-0.81144,0.0001,22.82701]
[1778661241681,32.71,80971.3633,0.0,-0.81155,0.0001,22.81859]
[1778661245709,32.7,80973.315,0.0,-0.81142,0.0001,22.82924]
[1778661250744,32.7,80973.4933,0.0,-0.81146,0.0001,22.82632]
[1778661255779,32.69,80972.845,0.0,-0.81157,0.0001,22.818]
[1778661258828,32.69,80972.2217,0.0,-0.81164,0.0001,22.81254]
[1778661259833,32.69,80962.8317,0.0,-0.81255,0.0001,22.74156]
[1778661265453,32.69,80964.3017,0.0,-0.8124,0.0001,22.75357]
[1778661270910,32.69,80964.8483,0.0,-0.81233,0.0001,22.75835]
[1778661275945,32.69,80970.51,0.0,-0.81181,0.0001,22.79682]
[1778661279973,32.68,80976.3633,0.0,-0.81128,0.0001,22.83826]
[1778661285012,32.68,80977.3033,0.0,-0.81125,0.0001,22.84125]
[1778661289040,32.67,80982.6333,0.0,-0.81078,0.0001,22.87747]
[1778661293068,32.66,80988.5867,0.0,-0.81027,0.0001,22.91687]
[1778661298103,32.65,80987.9583,0.0,-0.81042,0.0001,22.90594]
[1778661303138,32.64,80992.7683,0.0,-0.81003,0.0001,22.93634]
[1778661308173,32.63,80996.4067,0.0,-0.80971,0.0001,22.96053]
[1778661313502,32.64,80995.9467,0.0,-0.8097,0.0001,22.96121]
[1778661318243,32.66,80988.395,0.0,-0.81029,0.0001,22.91535]
[1778661323278,32.68,80983.7983,0.0,-0.81058,0.0001,22.89279]
[1778661328517,32.7,80988.5767,0.0,-0.80999,0.0001,22.93753]
[1778661334355,32.71,80988.415,0.0,-0.80993,0.0001,22.94043]
[1778661339390,32.72,80987.9667,0.0,-0.80991,0.0001,22.94169]
[1778661345432,32.72,80986.2167,0.0,-0.81006,0.0001,22.93026]
[1778661350468,32.72,80985.47,0.0,-0.81011,0.0001,22.92606]
[1778661355545,32.73,80985.9183,0.0,-0.81005,0.0001,22.93077]
[1778661359532,32.73,80985.4283,0.0,-0.8101,0.0001,22.92686]
[1778661360550,32.73,80984.7867,0.0,-0.81016,0.0001,22.92197]
[1778661365555,32.73,80984.8817,0.0,-0.81016,0.0001,22.92246]
[1778661370610,32.72,80986.6767,0.0,-0.80999,0.0001,22.93524]
[1778661375645,32.72,80987.1083,0.0,-0.80996,0.0001,22.93743]
[1778661378666,32.72,80990.6767,0.0,-0.80964,0.0001,22.96223]
[1778661379673,32.72,81000.8383,0.0,-0.80866,0.0001,23.03748]
[1778661384708,32.7,81004.6383,0.0,-0.80839,0.0001,23.05862]
[1778661390579,32.69,81004.2567,0.0,-0.8085,0.0001,23.05019]
[1778661391882,32.69,81004.265,0.0,-0.80853,0.0001,23.0459]
[1778661392753,32.69,81004.265,0.0,-0.80855,0.0001,23.04513]
[1778661392764,32.69,81004.265,0.0,-0.80856,0.0001,23.04441]
[1778661396792,32.68,81009.9133,0.0,-0.80803,0.0001,23.0847]
[1778661401827,32.7,81010.545,0.0,-0.80787,0.0001,23.09659]
[1778661406863,32.71,81009.3283,0.0,-0.80789,0.0001,23.09488]
[1778661411898,32.72,81011.2383,0.0,-0.80763,0.0001,23.1145]
[1778661416933,32.72,81010.015,0.0,-0.80776,0.0001,23.10488]
[1778661421973,32.71,81010.585,0.0,-0.80773,0.0001,23.1066]
[1778661426001,32.71,81016.1233,0.0,-0.80723,0.0001,23.1451]
[1778661431620,32.7,81015.5817,0.0,-0.80734,0.0001,23.13698]
[1778661436625,32.69,81015.9583,0.0,-0.80735,0.0001,23.13641]
[1778661442114,32.69,81011.1533,0.0,-0.80786,0.0001,23.09722]
[1778661447149,32.69,81015.96,0.0,-0.80741,0.0001,23.13233]
[1778661452184,32.69,81018.4633,0.0,-0.80716,0.0001,23.14912]
[1778661457650,32.68,81014.9467,0.0,-0.80758,0.0001,23.11715]
[1778661463261,32.66,81014.6933,0.0,-0.80773,0.0001,23.10604]
[1778661468661,32.66,81013.3183,0.0,-0.8079,0.0001,23.09351]
[1778661474338,32.66,81018.7983,0.0,-0.80735,0.0001,23.13484]
[1778661479373,32.65,81019.3417,0.0,-0.80734,0.0001,23.13589]
[1778661484408,32.64,81011.58,0.0,-0.80819,0.0001,23.07112]
[1778661485682,32.64,81005.815,0.0,-0.80877,0.0001,23.02719]
[1778661490709,32.64,81006.1067,0.0,-0.80876,0.0001,23.02751]
[1778661496493,32.63,81006.245,0.0,-0.80879,0.0001,23.02554]
[1778661501698,32.63,81006.0167,0.0,-0.80882,0.0001,23.0232]
[1778661506703,32.63,81006.2883,0.0,-0.80881,0.0001,23.02452]
[1778661512605,32.63,81009.055,0.0,-0.80857,0.0001,23.04058]
[1778661517640,32.62,81013.045,0.0,-0.80822,0.0001,23.0679]
[1778661522675,32.62,81013.6783,0.0,-0.80821,0.0001,23.06857]
[1778661527710,32.61,81016.7783,0.0,-0.80795,0.0001,23.08828]
[1778661532732,32.6,81012.1283,0.0,-0.80845,0.0001,23.05023]
[1778661537788,32.6,81010.5583,0.0,-0.80863,0.0001,23.03643]
[1778661543743,32.6,81011.7533,0.0,-0.80854,0.0001,23.04351]
[1778661548865,32.59,81013.8083,0.0,-0.80837,0.0001,23.05651]
[1778661550879,32.59,81022.3767,0.0,-0.80755,0.0001,23.11973]
[1778661555916,32.58,81020.52,0.0,-0.80781,0.0001,23.10024]
[1778661560951,32.57,81020.455,0.0,-0.80789,0.0001,23.0943]
[1778661562965,32.57,81011.6283,0.0,-0.80877,0.0001,23.02663]
[1778661568000,32.57,81010.21,0.0,-0.80891,0.0001,23.01553]
[1778661573035,32.57,81009.99,0.0,-0.80896,0.0001,23.01047]
[1778661578072,32.57,81010.8933,0.0,-0.80887,0.0001,23.01724]
[1778661583781,32.57,81007.9917,0.0,-0.80915,0.0001,22.99536]
[1778661589149,32.57,81006.1517,0.0,-0.80931,0.0001,22.9834]
[1778661594185,32.58,81005.3,0.0,-0.80937,0.0001,22.97874]
[1778661595192,32.57,81008.08,0.0,-0.8091,0.0001,22.99898]
[1778661596199,32.57,81017.735,0.0,-0.80816,0.0001,23.07112]
[1778661601799,32.56,81021.7467,0.0,-0.80783,0.0001,23.09651]
[1778661604277,32.56,81028.03,0.0,-0.80726,0.0001,23.14039]
[1778661606291,32.55,81036.9833,0.0,-0.80642,0.0001,23.20431]
[1778661611326,32.54,81032.1283,0.0,-0.80701,0.0001,23.16018]
[1778661616361,32.53,81032.07,0.0,-0.80709,0.0001,23.15411]
[1778661621397,32.52,81031.5033,0.0,-0.80722,0.0001,23.14464]
[1778661626432,32.51,81027.935,0.0,-0.80761,0.0001,23.11493]
[1778661631474,32.51,81030.1217,0.0,-0.80744,0.0001,23.12561]
[1778661632742,32.51,81030.1217,0.0,-0.80744,0.0001,23.12561]
[1778661632829,32.51,81030.7483,0.0,-0.80739,0.0001,23.12976]
[1778661638527,32.5,81028.0233,0.0,-0.8077,0.0001,23.1064]
[1778661640541,32.5,81038.4467,0.0,-0.80664,0.0001,23.18686]
[1778661645594,32.5,81047.4017,0.0,-0.80575,0.0001,23.25423]
[1778661646600,32.5,81064.9,0.0,-0.80402,0.0001,23.38491]
[1778661649622,32.49,81072.17,0.0,-0.80338,0.0001,23.43355]
[1778661653650,32.47,81081.0167,0.0,-0.80263,0.0001,23.48997]
[1778661658685,32.45,81085.385,0.0,-0.80237,0.0001,23.51014]
[1778661660699,32.45,81093.0683,0.0,-0.80158,0.0001,23.56917]
[1778661665739,32.45,81092.6717,0.0,-0.8016,0.0001,23.56762]
[1778661668760,32.46,81085.69,0.0,-0.80224,0.0001,23.51935]
[1778661673803,32.47,81090.6817,0.0,-0.80164,0.0001,23.56431]
[1778661674810,32.47,81100.605,0.0,-0.80065,0.0001,23.63794]
[1778661675818,32.47,81107.2967,0.0,-0.79999,0.0001,23.68665]
[1778661676825,32.46,81113.0483,0.0,-0.79943,0.0001,23.72834]
[1778661679846,32.46,81107.305,0.0,-0.8,0.0001,23.68565]
[1778661681860,32.47,81097.41,0.0,-0.80098,0.0001,23.61339]
[1778661685884,32.48,81088.795,0.0,-0.80178,0.0001,23.55369]
[1778661686321,32.48,81088.795,0.0,-0.80178,0.0001,23.55369]
[1778661691939,32.49,81089.88,0.0,-0.80161,0.0001,23.56364]
[1778661692946,32.48,81100.315,0.0,-0.80057,0.0001,23.64101]
[1778661694135,32.48,81100.315,0.0,-0.80057,0.0001,23.64101]
[1778661694236,32.48,81100.315,0.0,-0.80059,0.0001,23.63969]
[1778661699995,32.47,81099.79,0.0,-0.80072,0.0001,23.63004]
[1778661704023,32.46,81100.6733,0.0,-0.80069,0.0001,23.63273]
[1778661705030,32.46,81109.605,0.0,-0.79981,0.0001,23.69843]
[1778661710065,32.45,81108.9683,0.0,-0.79996,0.0001,23.68717]
[1778661711072,32.45,81102.1883,0.0,-0.80066,0.0001,23.63527]
[1778661716107,32.44,81102.4533,0.0,-0.80067,0.0001,23.63451]
[1778661718117,32.44,81103.2033,0.0,-0.8006,0.0001,23.63962]
[1778661718121,32.44,81103.2033,0.0,-0.80061,0.0001,23.63924]
[1778661723162,32.44,81098.0833,0.0,-0.80114,0.0001,23.59979]
[1778661725206,32.44,81092.245,0.0,-0.80172,0.0001,23.5564]
[1778661726931,32.44,81097.84,0.0,-0.80116,0.0001,23.5986]
[1778661728203,32.44,81104.88,0.0,-0.80046,0.0001,23.6502]
[1778661730217,32.43,81111.1667,0.0,-0.79986,0.0001,23.69529]
[1778661734245,32.43,81102.9433,0.0,-0.80073,0.0001,23.63079]
[1778661736259,32.43,81096.095,0.0,-0.80142,0.0001,23.57947]
[1778661741294,32.43,81094.0083,0.0,-0.80161,0.0001,23.56527]
[1778661746329,32.44,81094.3033,0.0,-0.80156,0.0001,23.56899]
[1778661751364,32.44,81089.175,0.0,-0.80206,0.0001,23.52934]
[1778661756647,32.45,81085.76,0.0,-0.80236,0.0001,23.50665]
[1778661761435,32.45,81082.7983,0.0,-0.80262,0.0001,23.48737]
[1778661762442,32.45,81101.7817,0.0,-0.80071,0.0001,23.62959]
[1778661763449,32.45,81108.3183,0.0,-0.80006,0.0001,23.6776]
[1778661768484,32.44,81101.9783,0.0,-0.80077,0.0001,23.62555]
[1778661773519,32.45,81105.5883,0.0,-0.80035,0.0001,23.65664]
[1778661778554,32.46,81101.6167,0.0,-0.80068,0.0001,23.63161]
[1778661782583,32.46,81102.3567,0.0,-0.80057,0.0001,23.63984]
[1778661783589,32.46,81113.46,0.0,-0.79945,0.0001,23.7224]
[1778661784597,32.46,81126.4217,0.0,-0.79815,0.0001,23.81867]
[1778661789632,32.44,81129.0417,0.0,-0.79798,0.0001,23.83158]
[1778661791093,32.44,81130.6517,0.0,-0.79783,0.0001,23.84244]
[1778661794667,32.44,81127.5,0.0,-0.79818,0.0001,23.817]
[1778661795674,32.44,81117.7833,0.0,-0.79916,0.0001,23.74477]
[1778661800709,32.44,81115.46,0.0,-0.79936,0.0001,23.73003]
[1778661801502,32.44,81115.46,0.0,-0.79936,0.0001,23.73003]
[1778661802723,32.44,81122.6917,0.0,-0.79864,0.0001,23.78312]
[1778661807758,32.43,81125.5067,0.0,-0.79841,0.0001,23.8003]
[1778661812793,32.43,81123.0917,0.0,-0.79872,0.0001,23.77533]
[1778661817838,32.42,81123.0333,0.0,-0.79876,0.0001,23.77272]
[1778661820866,32.42,81123.7683,0.0,-0.79868,0.0001,23.77828]
[1778661821873,32.42,81138.0183,0.0,-0.79722,0.0001,23.88535]
[1778661822880,32.43,81145.1633,0.0,-0.79646,0.0001,23.94072]
[1778661827448,32.44,81140.0783,0.0,-0.7969,0.0001,23.90872]
[1778661832950,32.46,81135.6733,0.0,-0.79722,0.0001,23.88508]
[1778661837985,32.47,81133.015,0.0,-0.79739,0.0001,23.87237]
[1778661843020,32.47,81132.57,0.0,-0.79741,0.0001,23.87055]
[1778661848055,32.47,81133.73,0.0,-0.79732,0.0001,23.87723]
[1778661848290,32.47,81133.73,0.0,-0.79732,0.0001,23.87723]
[1778661852079,32.47,81126.2133,0.0,-0.79809,0.0001,23.82052]
[1778661857085,32.47,81129.3233,0.0,-0.79777,0.0001,23.84435]
[1778661860088,32.47,81122.705,0.0,-0.79844,0.0001,23.79523]
[1778661865093,32.47,81123.5333,0.0,-0.79832,0.0001,23.80354]
[1778661870098,32.48,81123.5183,0.0,-0.79831,0.0001,23.80467]
[1778661875103,32.47,81121.5133,0.0,-0.79858,0.0001,23.78268]
[1778661880107,32.46,81120.5083,0.0,-0.79876,0.0001,23.76949]
[1778661884116,32.45,81129.6317,0.0,-0.7979,0.0001,23.8331]
[1778661887119,32.44,81138.0017,0.0,-0.7971,0.0001,23.89221]
[1778661892126,32.42,81139.9183,0.0,-0.79705,0.0001,23.89596]
[1778661894945,32.42,81135.7033,0.0,-0.79753,0.0001,23.8611]
[1778661900134,32.42,81136.8117,0.0,-0.79743,0.0001,23.86831]
[1778661905139,32.42,81139.4917,0.0,-0.79714,0.0001,23.88985]
[1778661910144,32.42,81140.735,0.0,-0.79701,0.0001,23.89914]
[1778661915149,32.42,81139.685,0.0,-0.79712,0.0001,23.89122]
[1778661920154,32.42,81140.385,0.0,-0.79705,0.0001,23.89638]
[1778661925159,32.42,81140.435,0.0,-0.79705,0.0001,23.89625]
[1778661930165,32.42,81136.8867,0.0,-0.7974,0.0001,23.87018]
[1778661932167,32.42,81146.495,0.0,-0.79644,0.0001,23.93838]
[1778661937682,32.41,81147.0767,0.0,-0.79643,0.0001,23.93939]
[1778661940703,32.41,81153.995,0.0,-0.79576,0.0001,23.98872]
[1778661943724,32.4,81160.0467,0.0,-0.79519,0.0001,24.02996]
[1778661948767,32.38,81165.525,0.0,-0.79473,0.0001,24.06349]
[1778661950507,32.38,81164.8117,0.0,-0.79482,0.0001,24.05701]
[1778661951512,32.38,81164.8117,0.0,-0.79484,0.0001,24.05597]
[1778661951788,32.38,81164.8117,0.0,-0.79485,0.0001,24.05503]
[1778661954809,32.37,81159.195,0.0,-0.79547,0.0001,24.01045]
[1778661956823,32.37,81152.08,0.0,-0.79621,0.0001,23.9564]
[1778661960851,32.37,81145.985,0.0,-0.79684,0.0001,23.91076]
[1778661965886,32.37,81147.2183,0.0,-0.79669,0.0001,23.92113]
[1778661968907,32.37,81151.8917,0.0,-0.79622,0.0001,23.95565]
[1778661969914,32.37,81157.47,0.0,-0.79566,0.0001,23.99676]
[1778661974951,32.37,81167.585,0.0,-0.79461,0.0001,24.07292]
[1778661979986,32.38,81164.48,0.0,-0.7949,0.0001,24.05187]
[1778661985022,32.37,81164.1533,0.0,-0.79495,0.0001,24.04815]
[1778661990056,32.36,81165.42,0.0,-0.79491,0.0001,24.05147]
[1778661995091,32.35,81165.6183,0.0,-0.79498,0.0001,24.04447]
[1778661997105,32.35,81160.2433,0.0,-0.79552,0.0001,24.00473]
[1778662002140,32.36,81159.4667,0.0,-0.79553,0.0001,24.00442]
[1778662007175,32.36,81160.3083,0.0,-0.79549,0.0001,24.00707]
[1778662012210,32.35,81163.9033,0.0,-0.79518,0.0001,24.02971]
[1778662017246,32.34,81163.145,0.0,-0.79532,0.0001,24.02018]
[1778662022267,32.34,81157.155,0.0,-0.79591,0.0001,23.97699]
[1778662025270,32.35,81151.7983,0.0,-0.79641,0.0001,23.94041]
[1778662027272,32.36,81144.8783,0.0,-0.79708,0.0001,23.89128]
[1778662032277,32.37,81144.545,0.0,-0.797,0.0001,23.89675]
[1778662034279,32.38,81150.1683,0.0,-0.79637,0.0001,23.94277]
[1778662036755,32.38,81151.63,0.0,-0.79618,0.0001,23.95639]
[1778662042287,32.4,81147.8,0.0,-0.79646,0.0001,23.93571]
[1778662047291,32.41,81148.3867,0.0,-0.79632,0.0001,23.94546]
[1778662052296,32.42,81145.6483,0.0,-0.79658,0.0001,23.92425]
[1778662057301,32.43,81142.7883,0.0,-0.7968,0.0001,23.90839]
[1778662061011,32.43,81142.255,0.0,-0.7968,0.0001,23.90775]
[1778662061112,32.43,81142.255,0.0,-0.79679,0.0001,23.90873]
[1778662062306,32.44,81147.5867,0.0,-0.79623,0.0001,23.94939]
[1778662067311,32.45,81143.765,0.0,-0.79653,0.0001,23.92719]
[1778662072316,32.48,81140.825,0.0,-0.79657,0.0001,23.92352]
[1778662077321,32.52,81138.1533,0.0,-0.79659,0.0001,23.92135]
[1778662080324,32.54,81132.6417,0.0,-0.79702,0.0001,23.88976]
[1778662085329,32.56,81131.0767,0.0,-0.79697,0.0001,23.89267]
[1778662087042,32.57,81128.905,0.0,-0.79715,0.0001,23.87917]
[1778662089333,32.57,81116.165,0.0,-0.79842,0.0001,23.78603]
[1778662094338,32.59,81111.6133,0.0,-0.79878,0.0001,23.75922]
[1778662097866,32.59,81111.1783,0.0,-0.79882,0.0001,23.75654]
[1778662104348,32.61,81110.0067,0.0,-0.7988,0.0001,23.75735]
[1778662110354,32.62,81109.965,0.0,-0.79868,0.0001,23.76615]
[1778662116360,32.64,81107.6067,0.0,-0.7988,0.0001,23.75449]
[1778662121988,32.64,81106.84,0.0,-0.79886,0.0001,23.75025]
[1778662127023,32.64,81105.4283,0.0,-0.79902,0.0001,23.73863]
[1778662132058,32.64,81108.55,0.0,-0.79873,0.0001,23.76012]
[1778662137094,32.63,81111.085,0.0,-0.79851,0.0001,23.77607]
[1778662142387,32.63,81110.2067,0.0,-0.79863,0.0001,23.76748]
[1778662148171,32.63,81109.5333,0.0,-0.79872,0.0001,23.76068]
[1778662153205,32.62,81109.0633,0.0,-0.79878,0.0001,23.75623]
[1778662158241,32.62,81108.575,0.0,-0.79884,0.0001,23.75199]
[1778662161262,32.63,81114.9383,0.0,-0.79814,0.0001,23.8032]
[1778662163593,32.63,81115.84,0.0,-0.79803,0.0001,23.81149]
[1778662164283,32.63,81115.84,0.0,-0.79802,0.0001,23.81188]
[1778662167304,32.64,81122.1167,0.0,-0.79737,0.0001,23.85977]
[1778662172339,32.64,81125.4633,0.0,-0.79704,0.0001,23.88176]
[1778662177375,32.64,81121.6817,0.0,-0.79742,0.0001,23.85423]
[1778662179424,32.64,81114.4717,0.0,-0.79813,0.0001,23.80196]
[1778662184424,32.65,81114.3467,0.0,-0.79809,0.0001,23.80487]
[1778662189441,32.65,81115.0383,0.0,-0.79798,0.0001,23.81297]
[1778662194446,32.66,81115.125,0.0,-0.79794,0.0001,23.81591]
[1778662200452,32.66,81115.575,0.0,-0.79786,0.0001,23.82127]
[1778662205457,32.66,81115.5867,0.0,-0.79784,0.0001,23.82276]
[1778662210461,32.67,81116.835,0.0,-0.7977,0.0001,23.83302]
[1778662215466,32.66,81117.4483,0.0,-0.7977,0.0001,23.83299]
[1778662220471,32.64,81117.6617,0.0,-0.79778,0.0001,23.8277]
[1778662225476,32.63,81117.2167,0.0,-0.7979,0.0001,23.81869]
[1778662230481,32.62,81120.0483,0.0,-0.79768,0.0001,23.83504]
[1778662234485,32.62,81125.2633,0.0,-0.79721,0.0001,23.86755]
[1778662239491,32.62,81125.5967,0.0,-0.79715,0.0001,23.87198]
[1778662249502,32.63,81125.2017,0.0,-0.79715,0.0001,23.87198]
[1778662254507,32.63,81122.4633,0.0,-0.7974,0.0001,23.85358]
[1778662259161,32.63,81122.5783,0.0,-0.79737,0.0001,23.85598]
[1778662264517,32.64,81124.69,0.0,-0.79714,0.0001,23.8726]
[1778662270523,32.64,81123.83,0.0,-0.79721,0.0001,23.86714]
[1778662276066,32.64,81128.4083,0.0,-0.79675,0.0001,23.90137]
[1778662281101,32.63,81133.2317,0.0,-0.79629,0.0001,23.93466]
[1778662286136,32.63,81133.325,0.0,-0.79627,0.0001,23.93624]
[1778662288150,32.64,81139.8983,0.0,-0.79557,0.0001,23.98679]
[1778662293185,32.64,81140.0767,0.0,-0.79553,0.0001,23.98753]
[1778662298220,32.65,81141.4633,0.0,-0.79537,0.0001,23.99921]
[1778662303255,32.64,81141.3733,0.0,-0.79539,0.0001,23.99788]
[1778662304263,32.64,81146.905,0.0,-0.79483,0.0001,24.03864]
[1778662309297,32.65,81149.7817,0.0,-0.79452,0.0001,24.0611]
[1778662314332,32.65,81150.6333,0.0,-0.7944,0.0001,24.0697]
[1778662319367,32.65,81156.695,0.0,-0.79378,0.0001,24.11452]
[1778662323395,32.64,81165.48,0.0,-0.79291,0.0001,24.17719]
[1778662324402,32.64,81172.4133,0.0,-0.79221,0.0001,24.22745]
[1778662329438,32.63,81174.0533,0.0,-0.79214,0.0001,24.23308]
[1778662332402,32.62,81173.5617,0.0,-0.79222,0.0001,24.2272]
[1778662337494,32.61,81173.215,0.0,-0.79234,0.0001,24.21912]
[1778662342529,32.6,81174.485,0.0,-0.79227,0.0001,24.22417]
[1778662347636,32.6,81175.79,0.0,-0.79218,0.0001,24.23052]
[1778662348571,32.59,81175.79,0.0,-0.79221,0.0001,24.22843]
[1778662352599,32.59,81167.8617,0.0,-0.7931,0.0001,24.163]
[1778662357609,32.59,81167.1567,0.0,-0.79319,0.0001,24.15623]
[1778662359746,32.58,81167.7333,0.0,-0.79314,0.0001,24.15982]
[1778662365617,32.58,81168.5067,0.0,-0.79311,0.0001,24.16197]
[1778662370622,32.57,81167.0333,0.0,-0.79328,0.0001,24.1499]
[1778662375627,32.57,81167.1317,0.0,-0.79328,0.0001,24.14983]
[1778662380632,32.57,81166.6983,0.0,-0.79334,0.0001,24.14598]
[1778662386638,32.57,81161.9633,0.0,-0.79384,0.0001,24.11016]
[1778662391643,32.57,81162.2033,0.0,-0.79381,0.0001,24.11173]
[1778662396648,32.57,81161.3583,0.0,-0.79392,0.0001,24.10424]
[1778662401653,32.57,81163.7517,0.0,-0.79369,0.0001,24.12108]
[1778662404786,32.57,81164.11,0.0,-0.79365,0.0001,24.12347]
[1778662410661,32.56,81163.4667,0.0,-0.79373,0.0001,24.11801]
[1778662415666,32.56,81163.23,0.0,-0.79377,0.0001,24.11277]
[1778662420671,32.56,81163.655,0.0,-0.79373,0.0001,24.11562]
[1778662425676,32.56,81164.1367,0.0,-0.79371,0.0001,24.11733]
[1778662430681,32.54,81167.3267,0.0,-0.79351,0.0001,24.13188]
[1778662436183,32.53,81167.5167,0.0,-0.7936,0.0001,24.12611]
[1778662441218,32.53,81168.0283,0.0,-0.79352,0.0001,24.13139]
[1778662445458,32.54,81163.095,0.0,-0.79401,0.0001,24.09652]
[1778662445485,32.54,81163.095,0.0,-0.79399,0.0001,24.09757]
[1778662451289,32.55,81156.8517,0.0,-0.79456,0.0001,24.05614]
[1778662456323,32.56,81156.085,0.0,-0.79458,0.0001,24.05481]
[1778662461358,32.56,81158.24,0.0,-0.79431,0.0001,24.07398]
[1778662466393,32.57,81157.0783,0.0,-0.79439,0.0001,24.06782]
[1778662471428,32.57,81153.545,0.0,-0.79473,0.0001,24.04103]
[1778662476463,32.58,81152.1233,0.0,-0.79482,0.0001,24.03437]
[1778662481498,32.59,81152.3983,0.0,-0.79473,0.0001,24.04068]
[1778662486533,32.6,81151.8633,0.0,-0.7947,0.0001,24.04292]
[1778662491568,32.62,81151.765,0.0,-0.79458,0.0001,24.05099]
[1778662496603,32.63,81152.3233,0.0,-0.79442,0.0001,24.06224]
[1778662501641,32.64,81152.9367,0.0,-0.79428,0.0001,24.07248]
[1778662506675,32.65,81152.34,0.0,-0.79427,0.0001,24.07264]
[1778662509759,32.66,81151.66,0.0,-0.79431,0.0001,24.07001]
[1778662511710,32.66,81151.675,0.0,-0.79429,0.0001,24.07159]
[1778662514067,32.66,81151.81,0.0,-0.79425,0.0001,24.07394]
[1778662516745,32.66,81154.845,0.0,-0.79393,0.0001,24.09702]
[1778662517752,32.66,81164.885,0.0,-0.79291,0.0001,24.17096]
[1778662519367,32.66,81168.7583,0.0,-0.79249,0.0001,24.20068]
[1778662519766,32.66,81168.7583,0.0,-0.7925,0.0001,24.20012]
[1778662523773,32.66,81174.6783,0.0,-0.79193,0.0001,24.24124]
[1778662528778,32.66,81173.49,0.0,-0.792,0.0001,24.23596]
[1778662533783,32.67,81170.6067,0.0,-0.79225,0.0001,24.21609]
[1778662539789,32.69,81167.67,0.0,-0.79245,0.0001,24.20096]
[1778662544794,32.7,81165.0133,0.0,-0.79265,0.0001,24.18665]
[1778662549799,32.7,81165.7467,0.0,-0.79252,0.0001,24.19557]
[1778662554804,32.71,81166.1683,0.0,-0.79244,0.0001,24.20144]
[1778662559809,32.71,81163.6717,0.0,-0.79269,0.0001,24.18365]
[1778662564816,32.71,81159.1433,0.0,-0.79313,0.0001,24.15199]
[1778662569820,32.72,81155.5183,0.0,-0.79347,0.0001,24.12732]
[1778662574825,32.72,81154.9817,0.0,-0.7935,0.0001,24.12527]
[1778662580831,32.73,81154.82,0.0,-0.79348,0.0001,24.12632]
[1778662585836,32.73,81155.6,0.0,-0.79338,0.0001,24.13355]
[1778662590841,32.72,81156.0583,0.0,-0.79343,0.0001,24.12979]
[1778662596300,32.7,81155.7867,0.0,-0.79357,0.0001,24.11848]
[1778662601853,32.69,81154.9367,0.0,-0.79373,0.0001,24.10705]
[1778662607378,32.69,81154.97,0.0,-0.79378,0.0001,24.1034]
[1778662612413,32.68,81155.5633,0.0,-0.79376,0.0001,24.10495]
[1778662617449,32.68,81156.4817,0.0,-0.79371,0.0001,24.10892]
[1778662622484,32.67,81157.175,0.0,-0.79369,0.0001,24.11011]
[1778662627881,32.66,81158.7083,0.0,-0.79359,0.0001,24.11765]
[1778662633561,32.65,81159.3417,0.0,-0.79361,0.0001,24.11676]
[1778662638596,32.64,81159.07,0.0,-0.7937,0.0001,24.11032]
[1778662644638,32.63,81161.3917,0.0,-0.79353,0.0001,24.12236]
[1778662649903,32.62,81162.2233,0.0,-0.7935,0.0001,24.12474]
[1778662655909,32.62,81161.305,0.0,-0.79367,0.0001,24.11093]
[1778662661917,32.61,81161.87,0.0,-0.79367,0.0001,24.11067]
[1778662667799,32.6,81163.0517,0.0,-0.79359,0.0001,24.11682]
[1778662672834,32.64,81162.8483,0.0,-0.79333,0.0001,24.13452]
[1778662677871,32.67,81156.7933,0.0,-0.79377,0.0001,24.10235]
[1778662682906,32.68,81160.47,0.0,-0.79329,0.0001,24.13706]
[1778662684920,32.68,81166.065,0.0,-0.79269,0.0001,24.18029]
[1778662690947,32.69,81167.5067,0.0,-0.79246,0.0001,24.19626]
[1778662695951,32.71,81168.1267,0.0,-0.79227,0.0001,24.20948]
[1778662700956,32.73,81168.735,0.0,-0.79208,0.0001,24.22251]
[1778662707963,32.74,81168.9733,0.0,-0.79193,0.0001,24.23336]
[1778662712968,32.75,81169.565,0.0,-0.79182,0.0001,24.23913]
[1778662717973,32.76,81171.0617,0.0,-0.7916,0.0001,24.25421]
[1778662723979,32.77,81171.5417,0.0,-0.79151,0.0001,24.26089]
[1778662725237,32.77,81171.5417,0.0,-0.79151,0.0001,24.26089]
[1778662730986,32.77,81171.8567,0.0,-0.79143,0.0001,24.26609]
[1778662736992,32.78,81171.4217,0.0,-0.79145,0.0001,24.26489]
[1778662741997,32.78,81169.7967,0.0,-0.79159,0.0001,24.25475]
[1778662747002,32.79,81167.4633,0.0,-0.79179,0.0001,24.23992]
[1778662752009,32.79,81168.645,0.0,-0.79164,0.0001,24.25076]
[1778662753010,32.79,81175.2317,0.0,-0.79096,0.0001,24.29927]
[1778662754011,32.79,81182.0383,0.0,-0.79027,0.0001,24.34881]
[1778662759016,32.78,81182.49,0.0,-0.79027,0.0001,24.34853]
[1778662764021,32.77,81184.6183,0.0,-0.7901,0.0001,24.36072]
[1778662769511,32.77,81183.8267,0.0,-0.79024,0.0001,24.35125]
[1778662774546,32.76,81184.0367,0.0,-0.79027,0.0001,24.34702]
[1778662779581,32.76,81184.2817,0.0,-0.79027,0.0001,24.34697]
[1778662784616,32.76,81183.0783,0.0,-0.79042,0.0001,24.3369]
[1778662789651,32.75,81183.5733,0.0,-0.79038,0.0001,24.3396]
[1778662794686,32.75,81184.125,0.0,-0.79034,0.0001,24.34258]
[1778662799721,32.75,81185.285,0.0,-0.79023,0.0001,24.35003]
[1778662804759,32.75,81191.0383,0.0,-0.78966,0.0001,24.39051]
[1778662806773,32.75,81185.4083,0.0,-0.79026,0.0001,24.34852]
[1778662811812,32.74,81187.5133,0.0,-0.79005,0.0001,24.36295]
[1778662812811,32.74,81187.5133,0.0,-0.79005,0.0001,24.36295]
[1778662817854,32.7,81187.1117,0.0,-0.7904,0.0001,24.33924]
[1778662818861,32.7,81204.775,0.0,-0.78859,0.0001,24.46761]
[1778662821630,32.69,81205.4717,0.0,-0.78859,0.0001,24.46813]
[1778662821808,32.69,81205.4717,0.0,-0.78859,0.0001,24.46813]
[1778662825306,32.67,81203.245,0.0,-0.78894,0.0001,24.44349]
[1778662826084,32.67,81203.245,0.0,-0.78894,0.0001,24.44349]
[1778662826089,32.67,81202.8433,0.0,-0.78901,0.0001,24.4386]
[1778662826306,32.67,81202.8433,0.0,-0.78901,0.0001,24.4386]
[1778662831953,32.66,81201.7083,0.0,-0.78922,0.0001,24.42173]
[1778662833767,32.66,81201.5033,0.0,-0.78925,0.0001,24.41987]
[1778662833808,32.66,81201.5033,0.0,-0.78925,0.0001,24.41987]
[1778662835037,32.66,81201.5033,0.0,-0.78925,0.0001,24.41967]
[1778662835056,32.66,81201.5033,0.0,-0.78925,0.0001,24.41967]
[1778662835098,32.66,81201.0767,0.0,-0.7893,0.0001,24.41635]
[1778662841016,32.66,81200.7983,0.0,-0.78934,0.0001,24.41332]
[1778662841994,32.66,81200.7983,0.0,-0.78934,0.0001,24.41332]
[1778662842057,32.66,81200.7983,0.0,-0.78934,0.0001,24.41332]
[1778662848111,32.65,81200.7583,0.0,-0.78935,0.0001,24.41278]
[1778662850824,32.65,81200.8033,0.0,-0.78934,0.0001,24.41315]
[1778662850866,32.65,81200.8033,0.0,-0.78934,0.0001,24.41315]
[1778662851056,32.65,81200.8033,0.0,-0.78934,0.0001,24.41315]
[1778662851114,32.65,81200.8017,0.0,-0.78934,0.0001,24.41315]
[1778662856119,32.65,81201.5983,0.0,-0.78927,0.0001,24.41846]
[1778662857120,32.65,81192.0867,0.0,-0.79032,0.0001,24.34382]
[1778662859177,32.63,81187.3583,0.0,-0.79092,0.0001,24.30153]
[1778662859312,32.63,81187.3583,0.0,-0.79092,0.0001,24.30153]
[1778662860185,32.63,81187.3583,0.0,-0.79092,0.0001,24.30153]
[1778662860307,32.63,81187.3583,0.0,-0.79092,0.0001,24.30153]
[1778662861124,32.63,81187.2717,0.0,-0.79094,0.0001,24.30019]
[1778662866129,32.62,81185.4017,0.0,-0.7912,0.0001,24.28167]
[1778662866693,32.62,81185.4017,0.0,-0.7912,0.0001,24.28167]
[1778662866808,32.62,81185.4017,0.0,-0.7912,0.0001,24.28167]
[1778662872135,32.62,81185.6183,0.0,-0.7912,0.0001,24.28203]
[1778662875369,32.62,81185.28,0.0,-0.79124,0.0001,24.27915]
[1778662875557,32.62,81185.28,0.0,-0.79124,0.0001,24.27915]
[1778662876036,32.62,81185.28,0.0,-0.79124,0.0001,24.27915]
[1778662876057,32.62,81185.28,0.0,-0.79124,0.0001,24.27915]
[1778662876139,32.62,81185.0467,0.0,-0.79127,0.0001,24.27705]
[1778662881144,32.62,81183.54,0.0,-0.79144,0.0001,24.26497]
[1778662884146,32.61,81170.2967,0.0,-0.79283,0.0001,24.16519]
[1778662887149,32.61,81162.235,0.0,-0.7937,0.0001,24.10266]
[1778662889778,32.6,81158.7933,0.0,-0.79409,0.0001,24.07441]
[1778662889810,32.6,81158.7933,0.0,-0.79409,0.0001,24.07441]
[1778662895157,32.59,81159.0167,0.0,-0.79417,0.0001,24.06688]
[1778662899953,32.59,81159.0733,0.0,-0.79418,0.0001,24.06642]
[1778662900059,32.59,81159.0733,0.0,-0.79418,0.0001,24.06642]
[1778662900187,32.59,81159.0733,0.0,-0.79418,0.0001,24.06635]
[1778662900307,32.59,81159.0733,0.0,-0.79418,0.0001,24.06635]
[1778662901163,32.59,81159.0767,0.0,-0.79418,0.0001,24.06631]
[1778662906168,32.59,81158.4683,0.0,-0.79425,0.0001,24.06145]
[1778662908170,32.59,81163.9883,0.0,-0.79368,0.0001,24.10251]
[1778662910040,32.59,81166.0133,0.0,-0.79347,0.0001,24.1175]
[1778662910059,32.59,81166.0133,0.0,-0.79347,0.0001,24.1175]
[1778662915182,32.59,81166.7467,0.0,-0.79341,0.0001,24.12221]
[1778662917184,32.59,81177.01,0.0,-0.79235,0.0001,24.19843]
[1778662919645,32.59,81179.87,0.0,-0.79206,0.0001,24.21927]
[1778662919809,32.59,81179.87,0.0,-0.79206,0.0001,24.21927]
[1778662921551,32.59,81177.1683,0.0,-0.79234,0.0001,24.1987]
[1778662921558,32.59,81177.1683,0.0,-0.79234,0.0001,24.1987]
[1778662922189,32.59,81177.1417,0.0,-0.79235,0.0001,24.19828]
[1778662926384,32.58,81180.945,0.0,-0.79197,0.0001,24.22571]
[1778662926558,32.58,81180.945,0.0,-0.79197,0.0001,24.22571]
[1778662929204,32.58,81190.1867,0.0,-0.79102,0.0001,24.29368]
[1778662932539,32.58,81192.8917,0.0,-0.79075,0.0001,24.3128]
[1778662932557,32.58,81192.8917,0.0,-0.79075,0.0001,24.3128]
[1778662934887,32.58,81193.5483,0.0,-0.79069,0.0001,24.317]
[1778662935057,32.58,81193.5483,0.0,-0.79069,0.0001,24.317]
[1778662935157,32.58,81193.5483,0.0,-0.79069,0.0001,24.31674]
[1778662938215,32.58,81199.7083,0.0,-0.79006,0.0001,24.3618]
[1778662940163,32.58,81199.7083,0.0,-0.79007,0.0001,24.36149]
[1778662940217,32.58,81209.405,0.0,-0.78906,0.0001,24.4332]
[1778662940310,32.58,81209.405,0.0,-0.78906,0.0001,24.4332]
[1778662943736,32.56,81218.9033,0.0,-0.78813,0.00011,24.49851]
[1778662944743,32.56,81224.7283,0.0,-0.78753,0.00011,24.54137]
[1778662947948,32.56,81226.1567,0.0,-0.78738,0.00011,24.55131]
[1778662948057,32.56,81226.1567,0.0,-0.78738,0.00011,24.55131]
[1778662948771,32.55,81217.0567,0.0,-0.78842,0.00011,24.47882]
[1778662951773,32.54,81215.56,0.0,-0.78866,0.00011,24.46187]
[1778662951808,32.54,81215.56,0.0,-0.78866,0.00011,24.46187]
[1778662951891,32.54,81215.56,0.0,-0.78869,0.00011,24.45793]
[1778662953442,32.54,81215.2967,0.0,-0.78872,0.00011,24.45562]
[1778662953560,32.54,81215.2967,0.0,-0.78872,0.00011,24.45562]
[1778662958841,32.54,81218.7767,0.0,-0.78839,0.00011,24.4792]
[1778662961011,32.53,81218.5017,0.0,-0.78842,0.00011,24.47678]
[1778662961056,32.53,81218.5017,0.0,-0.78842,0.00011,24.47678]
[1778662961953,32.53,81218.5017,0.0,-0.78843,0.00011,24.47637]
[1778662963876,32.53,81227.1333,0.0,-0.78754,0.00011,24.53909]
[1778662964883,32.53,81234.3817,0.0,-0.78678,0.00011,24.59237]
[1778662965960,32.53,81234.3817,0.0,-0.78678,0.00011,24.59237]
[1778662972248,32.52,81239.6833,0.0,-0.78627,0.00011,24.628]
[1778662977858,32.52,81243.8817,0.0,-0.78586,0.00011,24.65683]
[1778662978057,32.52,81243.8817,0.0,-0.78586,0.00011,24.65683]
[1778662979988,32.52,81237.355,0.0,-0.78657,0.00011,24.60752]
[1778662982599,32.52,81236.7,0.0,-0.78665,0.00011,24.60208]
[1778662982807,32.52,81236.7,0.0,-0.78665,0.00011,24.60208]
[1778662984016,32.51,81243.3717,0.0,-0.78595,0.00011,24.65077]
[1778662984820,32.51,81243.3717,0.0,-0.78595,0.00011,24.65077]
[1778662985059,32.51,81243.3717,0.0,-0.78595,0.00011,24.65077]
[1778662985133,32.51,81243.3717,0.0,-0.78596,0.00011,24.65039]
[1778662991065,32.51,81248.6817,0.0,-0.78543,0.00011,24.68728]
[1778662991460,32.51,81248.6817,0.0,-0.78543,0.00011,24.68728]
[1778662991557,32.51,81248.6817,0.0,-0.78543,0.00011,24.68728]
[1778662995098,32.51,81250.1083,0.0,-0.7853,0.00011,24.69648]
[1778662995158,32.5,81250.1083,0.0,-0.7853,0.00011,24.69606]
[1778662995311,32.5,81250.1083,0.0,-0.7853,0.00011,24.69606]
[1778662997107,32.5,81244.105,0.0,-0.78595,0.00011,24.65075]
[1778662999270,32.5,81243.5267,0.0,-0.78602,0.00011,24.64622]
[1778662999306,32.5,81243.2933,0.0,-0.78605,0.00011,24.64424]
[1778663002782,32.5,81242.7633,0.0,-0.78611,0.00011,24.63957]
[1778663002808,32.5,81242.7633,0.0,-0.78611,0.00011,24.63957]
[1778663003149,32.5,81242.7633,0.0,-0.78612,0.00011,24.63932]
[1778663004634,32.5,81243.455,0.0,-0.78605,0.00011,24.64419]
[1778663004809,32.5,81243.455,0.0,-0.78605,0.00011,24.64419]
[1778663010247,32.5,81244.8033,0.0,-0.78593,0.00011,24.65289]
[1778663010306,32.5,81245.475,0.0,-0.78586,0.00011,24.65761]
[1778663012252,32.5,81245.475,0.0,-0.78588,0.00011,24.65373]
[1778663012291,32.49,81254.3733,0.0,-0.78494,0.00011,24.71929]
[1778663012308,32.49,81254.3733,0.0,-0.78494,0.00011,24.71929]
[1778663014274,32.49,81254.3733,0.0,-0.78495,0.00011,24.71895]
[1778663014306,32.49,81255.0167,0.0,-0.78489,0.00011,24.72338]
[1778663020268,32.49,81256.8167,0.0,-0.78473,0.00011,24.73461]
[1778663021856,32.49,81256.5233,0.0,-0.78476,0.00011,24.73209]
[1778663022056,32.49,81256.5233,0.0,-0.78476,0.00011,24.73209]
[1778663025615,32.49,81260.345,0.0,-0.78438,0.00011,24.75887]
[1778663025807,32.49,81260.345,0.0,-0.78438,0.00011,24.75887]
[1778663027307,32.48,81267.035,0.0,-0.78367,0.00011,24.80766]
[1778663027403,32.48,81267.035,0.0,-0.78367,0.00011,24.80766]
[1778663027557,32.48,81267.035,0.0,-0.78367,0.00011,24.80766]
[1778663028308,32.48,81266.4517,0.0,-0.78374,0.00011,24.80309]
[1778663033313,32.48,81267.9,0.0,-0.7836,0.00011,24.81303]
[1778663035092,32.48,81269.685,0.0,-0.78341,0.00011,24.82607]
[1778663035307,32.48,81269.685,0.0,-0.78341,0.00011,24.82607]
[1778663039472,32.48,81273.8233,0.0,-0.78298,0.00011,24.8559]
[1778663039557,32.48,81273.8233,0.0,-0.78298,0.00011,24.8559]
[1778663039782,32.48,81273.8233,0.0,-0.78298,0.00011,24.8559]
[1778663039945,32.48,81273.8233,0.0,-0.78298,0.00011,24.85574]
[1778663043777,32.48,81278.5233,0.0,-0.78249,0.00011,24.8898]
[1778663048329,32.48,81271.275,0.0,-0.78328,0.00011,24.83515]
[1778663051332,32.47,81263.2233,0.0,-0.78415,0.00011,24.77467]
[1778663053334,32.47,81256.8633,0.0,-0.78484,0.00011,24.72707]
[1778663054442,32.47,81255.765,0.0,-0.78496,0.00011,24.71865]
[1778663054559,32.47,81255.765,0.0,-0.78496,0.00011,24.71865]
[1778663055335,32.47,81256.0533,0.0,-0.78493,0.00011,24.7205]
[1778663060344,32.47,81254.1717,0.0,-0.78515,0.00011,24.70517]
[1778663062181,32.47,81257.3017,0.0,-0.78483,0.00011,24.72806]
[1778663062307,32.47,81257.3017,0.0,-0.78483,0.00011,24.72806]
[1778663065309,32.47,81255.6417,0.0,-0.78501,0.00011,24.71491]
[1778663066350,32.47,81264.2533,0.0,-0.7841,0.00011,24.77819]
[1778663068352,32.47,81270.9117,0.0,-0.7834,0.00011,24.827]
[1778663069133,32.47,81270.9117,0.0,-0.7834,0.00011,24.827]
[1778663069234,32.46,81270.9117,0.0,-0.7834,0.00011,24.82678]
[1778663069787,32.46,81270.9117,0.0,-0.7834,0.00011,24.82678]
[1778663071217,32.46,81270.9117,0.0,-0.78341,0.00011,24.82656]
[1778663071306,32.46,81270.9117,0.0,-0.78341,0.00011,24.82656]
[1778663071355,32.46,81272.1717,0.0,-0.7833,0.00011,24.83208]
[1778663074358,32.46,81272.9267,0.0,-0.78323,0.00011,24.83701]
[1778663075359,32.46,81281.765,0.0,-0.78228,0.00011,24.90197]
[1778663075807,32.46,81281.765,0.0,-0.78228,0.00011,24.90197]
[1778663075906,32.46,81281.765,0.0,-0.78229,0.00011,24.90168]
[1778663077361,32.46,81283.235,0.0,-0.78214,0.00011,24.91222]
[1778663080620,32.46,81283.9717,0.0,-0.78207,0.00011,24.91697]
[1778663080807,32.46,81283.9717,0.0,-0.78207,0.00011,24.91697]
[1778663080883,32.46,81283.9717,0.0,-0.78207,0.00011,24.91679]
[1778663086370,32.46,81283.0783,0.0,-0.78218,0.00011,24.90929]
[1778663091375,32.46,81281.7483,0.0,-0.78233,0.00011,24.89904]
[1778663093811,32.46,81282.0467,0.0,-0.7823,0.00011,24.90118]
[1778663094163,32.46,81282.0467,0.0,-0.7823,0.00011,24.90118]
[1778663094283,32.46,81282.0467,0.0,-0.7823,0.00011,24.90115]
[1778663096384,32.46,81292.5533,0.0,-0.78117,0.00011,24.97852]
[1778663098169,32.46,81293.2683,0.0,-0.7811,0.00011,24.98372]
[1778663100307,32.46,81295.5233,0.0,-0.78086,0.00011,25.00015]
[1778663102313,32.45,81294.8967,0.0,-0.78093,0.00011,24.99541]
[1778663106306,32.45,81291.21,0.0,-0.78132,0.00011,24.96807]
[1778663108314,32.45,81287.44,0.0,-0.78173,0.00011,24.94018]
[1778663112310,32.45,81290.0267,0.0,-0.78146,0.00011,24.95897]
[1778663113920,32.45,81278.2833,0.0,-0.78272,0.00011,24.87215]
[1778663114782,32.45,81278.2833,0.0,-0.78272,0.00011,24.87215]
[1778663114806,32.45,81278.2833,0.0,-0.78272,0.00011,24.87215]
[1778663115065,32.45,81278.2833,0.0,-0.78272,0.00011,24.87215]
[1778663115307,32.45,81278.2833,0.0,-0.78272,0.00011,24.87215]
[1778663115396,32.45,81278.2833,0.0,-0.78272,0.00011,24.87201]
[1778663119013,32.45,81278.865,0.0,-0.78266,0.00011,24.87592]
[1778663119058,32.45,81278.865,0.0,-0.78266,0.00011,24.87592]
[1778663123996,32.45,81269.025,0.0,-0.78371,0.00011,24.80349]
[1778663127017,32.45,81274.595,0.0,-0.78311,0.00011,24.84486]
[1778663130058,32.45,81274.3567,0.0,-0.78314,0.00011,24.84329]
[1778663130307,32.45,81274.3567,0.0,-0.78314,0.00011,24.84329]
[1778663130488,32.45,81274.3567,0.0,-0.78314,0.00011,24.84342]
[1778663130561,32.45,81274.3567,0.0,-0.78314,0.00011,24.84342]
[1778663131050,32.45,81274.3567,0.0,-0.78315,0.00011,24.83997]
[1778663132057,32.45,81267.085,0.0,-0.78393,0.00011,24.78633]
[1778663137092,32.46,81276.2217,0.0,-0.78295,0.00011,24.85432]
[1778663138056,32.46,81276.2217,0.0,-0.78295,0.00011,24.85432]
[1778663138307,32.46,81276.2217,0.0,-0.78295,0.00011,24.85432]
[1778663140430,32.46,81277.8183,0.0,-0.78277,0.00011,24.86617]
[1778663143755,32.46,81281.8467,0.0,-0.78234,0.00011,24.89594]
[1778663144446,32.46,81281.8467,0.0,-0.78234,0.00011,24.89594]
[1778663148166,32.46,81283.54,0.0,-0.78216,0.00011,24.9084]
[1778663148310,32.46,81283.54,0.0,-0.78216,0.00011,24.9084]
[1778663152584,32.46,81285.5567,0.0,-0.78195,0.00011,24.92319]
[1778663152807,32.46,81285.5567,0.0,-0.78195,0.00011,24.92319]
[1778663154846,32.46,81283.295,0.0,-0.78219,0.00011,24.90647]
[1778663155057,32.46,81283.295,0.0,-0.78219,0.00011,24.90647]
[1778663155439,32.46,81283.295,0.0,-0.78219,0.00011,24.90647]
[1778663155457,32.46,81285.865,0.0,-0.78191,0.00011,24.9254]
[1778663155560,32.46,81285.865,0.0,-0.78191,0.00011,24.9254]
[1778663160979,32.45,81286.1483,0.0,-0.78189,0.00011,24.92732]
[1778663161049,32.45,81286.1483,0.0,-0.78189,0.00011,24.92732]
[1778663161058,32.45,81286.1483,0.0,-0.78189,0.00011,24.92732]
[1778663161260,32.45,81286.1483,0.0,-0.78189,0.00011,24.92731]
[1778663164286,32.45,81282.7217,0.0,-0.78225,0.00011,24.90202]
[1778663164310,32.45,81282.7217,0.0,-0.78225,0.00011,24.90202]
[1778663167098,32.45,81284.8533,0.0,-0.78203,0.00011,24.91769]
[1778663167306,32.45,81284.8533,0.0,-0.78203,0.00011,24.91769]
[1778663167676,32.45,81284.8533,0.0,-0.78203,0.00011,24.91767]
[1778663167738,32.45,81284.8533,0.0,-0.78203,0.00011,24.91767]
[1778663167812,32.45,81284.8533,0.0,-0.78203,0.00011,24.91767]
[1778663168310,32.45,81284.8533,0.0,-0.78203,0.00011,24.91768]
[1778663170324,32.45,81279.4233,0.0,-0.78261,0.00011,24.87764]
[1778663172000,32.45,81281.4767,0.0,-0.78239,0.00011,24.89279]
[1778663175375,32.45,81292.55,0.0,-0.7812,0.00011,24.97426]
[1778663176009,32.45,81292.55,0.0,-0.7812,0.00011,24.97426]
[1778663181418,32.45,81294.3417,0.0,-0.78102,0.00011,24.98694]
[1778663186452,32.45,81292.4917,0.0,-0.78124,0.00011,24.97209]
[1778663187186,32.45,81292.4917,0.0,-0.78124,0.00011,24.97209]
[1778663187307,32.45,81292.4917,0.0,-0.78124,0.00011,24.97209]
[1778663188753,32.45,81292.4317,0.0,-0.78125,0.00011,24.97133]
[1778663188805,32.45,81292.4317,0.0,-0.78125,0.00011,24.97133]
[1778663189473,32.45,81292.4317,0.0,-0.78125,0.00011,24.97125]
[1778663193572,32.45,81293.6583,0.0,-0.78115,0.00011,24.97575]
[1778663193806,32.45,81293.6583,0.0,-0.78115,0.00011,24.97575]
[1778663199700,32.45,81296.2067,0.0,-0.78089,0.00011,24.99404]
[1778663199806,32.45,81296.2067,0.0,-0.78089,0.00011,24.99404]
[1778663202017,32.45,81294.6317,0.0,-0.78106,0.00011,24.98215]
[1778663202058,32.45,81294.6317,0.0,-0.78106,0.00011,24.98215]
[1778663202118,32.45,81294.6317,0.0,-0.78106,0.00011,24.98206]
[1778663207511,32.45,81294.7617,0.0,-0.78105,0.00011,24.98255]
[1778663208919,32.44,81294.6267,0.0,-0.78107,0.00011,24.98146]
[1778663212919,32.44,81297.8067,0.0,-0.78073,0.00011,25.00446]
[1778663218522,32.44,81299.7167,0.0,-0.78054,0.00011,25.01782]
[1778663219303,32.44,81299.7167,0.0,-0.78054,0.00011,25.01782]
[1778663219557,32.44,81299.7167,0.0,-0.78054,0.00011,25.01769]
[1778663222207,32.44,81299.6217,0.0,-0.78056,0.00011,25.01673]
[1778663222308,32.44,81299.6217,0.0,-0.78056,0.00011,25.01673]
[1778663222352,32.44,81299.6217,0.0,-0.78056,0.00011,25.01661]
[1778663227531,32.44,81300.4217,0.0,-0.78048,0.00011,25.02185]
[1778663228028,32.44,81300.4217,0.0,-0.78048,0.00011,25.02185]
[1778663228061,32.44,81300.4217,0.0,-0.78048,0.00011,25.02185]
[1778663235539,32.44,81301.0183,0.0,-0.78043,0.00011,25.02518]
[1778663236881,32.44,81300.32,0.0,-0.78051,0.00011,25.01991]
[1778663237057,32.44,81300.32,0.0,-0.78051,0.00011,25.01991]
[1778663237141,32.44,81300.32,0.0,-0.78051,0.00011,25.01991]
[1778663237308,32.44,81300.32,0.0,-0.78051,0.00011,25.01991]
[1778663237352,32.44,81300.32,0.0,-0.78051,0.00011,25.01978]
[1778663242546,32.44,81300.7567,0.0,-0.78047,0.00011,25.02233]
[1778663244315,32.44,81300.7733,0.0,-0.78048,0.00011,25.02232]
[1778663244560,32.44,81300.7733,0.0,-0.78048,0.00011,25.02219]
[1778663248150,32.43,81300.92,0.0,-0.78047,0.00011,25.02287]
[1778663248311,32.43,81300.92,0.0,-0.78047,0.00011,25.02287]
[1778663248360,32.43,81300.92,0.0,-0.78047,0.00011,25.02274]
[1778663253557,32.43,81302.3117,0.0,-0.78035,0.00011,25.02871]
[1778663255145,32.43,81303.6233,0.0,-0.78021,0.00011,25.03822]
[1778663255309,32.43,81303.6233,0.0,-0.78021,0.00011,25.03822]
[1778663261565,32.43,81303.4033,0.0,-0.78025,0.00011,25.03588]
[1778663264513,32.43,81303.5967,0.0,-0.78023,0.00011,25.03714]
[1778663264559,32.43,81303.5967,0.0,-0.78023,0.00011,25.03714]
[1778663265356,32.43,81303.7517,0.0,-0.78021,0.00011,25.03819]
[1778663265562,32.43,81303.7517,0.0,-0.78021,0.00011,25.03819]
[1778663265569,32.43,81303.8667,0.0,-0.7802,0.00011,25.03895]
[1778663271047,32.43,81303.1883,0.0,-0.78029,0.00011,25.03329]
[1778663275640,32.43,81300.7517,0.0,-0.78056,0.00011,25.01484]
[1778663275809,32.43,81300.7517,0.0,-0.78056,0.00011,25.01484]
[1778663281117,32.43,81300.5,0.0,-0.78059,0.00011,25.01228]
[1778663284175,32.43,81300.3333,0.0,-0.78062,0.00011,25.01082]
[1778663284307,32.43,81300.3333,0.0,-0.78062,0.00011,25.01082]
[1778663284407,32.43,81300.3333,0.0,-0.78062,0.00011,25.01072]
[1778663285436,32.43,81300.3333,0.0,-0.78062,0.00011,25.01072]
[1778663285559,32.43,81300.3333,0.0,-0.78062,0.00011,25.01072]
[1778663290249,32.42,81299.0183,0.0,-0.78077,0.00011,25.00051]
[1778663290307,32.42,81299.0183,0.0,-0.78077,0.00011,25.00051]
[1778663290400,32.42,81299.0183,0.0,-0.78077,0.00011,25.00051]
[1778663290558,32.42,81299.0183,0.0,-0.78077,0.00011,25.00051]
[1778663290594,32.42,81298.1483,0.0,-0.78086,0.00011,24.99401]
[1778663296222,32.42,81296.7567,0.0,-0.78102,0.00011,24.98325]
[1778663301257,32.42,81295.87,0.0,-0.78112,0.00011,24.97633]
[1778663301646,32.42,81295.87,0.0,-0.78112,0.00011,24.97633]
[1778663301810,32.42,81295.87,0.0,-0.78112,0.00011,24.97633]
[1778663307300,32.42,81294.66,0.0,-0.78126,0.00011,24.96702]
[1778663313001,32.42,81293.8583,0.0,-0.78137,0.00011,24.95729]
[1778663313058,32.42,81293.8583,0.0,-0.78137,0.00011,24.95729]
[1778663313530,32.42,81293.8583,0.0,-0.78137,0.00011,24.95729]
[1778663313560,32.42,81293.8583,0.0,-0.78137,0.00011,24.95729]
[1778663313567,32.42,81293.8583,0.0,-0.78137,0.00011,24.95718]
[1778663319352,32.42,81293.2217,0.0,-0.78144,0.00011,24.95221]
[1778663319561,32.42,81293.2217,0.0,-0.78144,0.00011,24.95221]
[1778663319623,32.42,81283.78,0.0,-0.78246,0.00011,24.8825]
[1778663325402,32.42,81279.6833,0.0,-0.78289,0.00011,24.85239]
[1778663325560,32.42,81279.6833,0.0,-0.78289,0.00011,24.85239]
[1778663326126,32.42,81277.6117,0.0,-0.78311,0.00011,24.83712]
[1778663326312,32.42,81277.6117,0.0,-0.78311,0.00011,24.83712]
[1778663326433,32.42,81277.6117,0.0,-0.78311,0.00011,24.83716]
[1778663331468,32.42,81277.4383,0.0,-0.78313,0.00011,24.83614]
[1778663333014,32.42,81276.6317,0.0,-0.78321,0.00011,24.83023]
[1778663333058,32.42,81276.6317,0.0,-0.78321,0.00011,24.83023]
[1778663334337,32.42,81276.6317,0.0,-0.78321,0.00011,24.83028]
[1778663336504,32.42,81281.2633,0.0,-0.78272,0.00011,24.86456]
[1778663337511,32.42,81289.2017,0.0,-0.78186,0.00011,24.92316]
[1778663338345,32.42,81289.2017,0.0,-0.78186,0.00011,24.92316]
[1778663343553,32.42,81284.24,0.0,-0.7824,0.00011,24.88644]
[1778663347581,32.42,81277.6683,0.0,-0.7831,0.00011,24.83782]
[1778663348338,32.42,81277.6683,0.0,-0.7831,0.00011,24.83782]
[1778663348559,32.42,81277.6683,0.0,-0.7831,0.00011,24.83782]
[1778663349171,32.42,81277.6683,0.0,-0.7831,0.00011,24.83782]
[1778663349307,32.42,81277.6683,0.0,-0.7831,0.00011,24.83782]
[1778663349595,32.42,81277.6683,0.0,-0.7831,0.00011,24.83786]
[1778663351609,32.42,81272.465,0.0,-0.78366,0.00011,24.79944]
[1778663353878,32.42,81272.8267,0.0,-0.78362,0.00011,24.80221]
[1778663354057,32.42,81272.8267,0.0,-0.78362,0.00011,24.80221]
[1778663358658,32.42,81267.3983,0.0,-0.7842,0.00011,24.76196]
[1778663359261,32.42,81267.3983,0.0,-0.7842,0.00011,24.76196]
[1778663359307,32.42,81267.3983,0.0,-0.7842,0.00011,24.76196]
[1778663359665,32.42,81267.3983,0.0,-0.7842,0.00011,24.762]
[1778663360031,32.42,81267.3983,0.0,-0.7842,0.00011,24.762]
[1778663360057,32.42,81267.3983,0.0,-0.7842,0.00011,24.762]
[1778663360669,32.42,81261.9967,0.0,-0.78478,0.00011,24.72185]
[1778663364673,32.42,81251.3,0.0,-0.78592,0.00011,24.64211]
[1778663364754,32.42,81251.3,0.0,-0.78592,0.00011,24.64211]
[1778663364807,32.42,81251.3,0.0,-0.78592,0.00011,24.64211]
[1778663366060,32.42,81249.765,0.0,-0.78609,0.00011,24.6307]
[1778663366212,32.42,81249.765,0.0,-0.78609,0.00011,24.6307]
[1778663366247,32.42,81249.765,0.0,-0.78609,0.00011,24.63069]
[1778663371680,32.42,81247.105,0.0,-0.78639,0.00011,24.60738]
[1778663373333,32.42,81249.915,0.0,-0.78609,0.00011,24.62824]
[1778663373557,32.42,81249.915,0.0,-0.78609,0.00011,24.62824]
[1778663378687,32.42,81256.18,0.0,-0.78542,0.00011,24.6747]
[1778663380070,32.42,81256.6783,0.0,-0.78537,0.00011,24.67837]
[1778663380306,32.42,81256.6783,0.0,-0.78537,0.00011,24.67837]
[1778663381007,32.42,81256.6783,0.0,-0.78537,0.00011,24.67834]
[1778663381060,32.42,81256.6783,0.0,-0.78537,0.00011,24.67834]
[1778663381158,32.42,81256.6783,0.0,-0.78537,0.00011,24.6783]
[1778663386695,32.42,81256.0633,0.0,-0.78544,0.00011,24.67362]
[1778663390284,32.42,81256.5,0.0,-0.78539,0.00011,24.67678]
[1778663390307,32.42,81256.5,0.0,-0.78539,0.00011,24.67678]
[1778663395704,32.42,81257.6683,0.0,-0.78527,0.00011,24.68524]
[1778663399353,32.42,81257.81,0.0,-0.78526,0.00011,24.68617]
[1778663399557,32.42,81257.81,0.0,-0.78526,0.00011,24.68617]
[1778663400658,32.42,81257.81,0.0,-0.78526,0.00011,24.68612]
[1778663400709,32.42,81260.4317,0.0,-0.78498,0.00011,24.70551]
[1778663400812,32.42,81260.4317,0.0,-0.78498,0.00011,24.70551]
[1778663403695,32.42,81262.8033,0.0,-0.78473,0.00011,24.72295]
[1778663403806,32.42,81262.5433,0.0,-0.78476,0.00011,24.72094]
[1778663409730,32.42,81263.14,0.0,-0.7847,0.00011,24.72492]
[1778663411087,32.42,81263.0417,0.0,-0.78472,0.00011,24.72411]
[1778663411307,32.42,81263.0417,0.0,-0.78472,0.00011,24.72411]
[1778663411426,32.42,81263.0417,0.0,-0.78472,0.00011,24.72403]
[1778663412622,32.42,81263.0417,0.0,-0.78472,0.00011,24.72403]
[1778663412713,32.42,81263.0417,0.0,-0.78472,0.00011,24.72395]
[1778663412810,32.42,81263.0417,0.0,-0.78472,0.00011,24.72395]
[1778663418739,32.42,81262.9583,0.0,-0.78473,0.00011,24.72285]
[1778663419955,32.42,81263.1333,0.0,-0.78472,0.00011,24.72407]
[1778663422743,32.42,81260.3917,0.0,-0.78501,0.00011,24.70353]
[1778663423744,32.42,81258.6483,0.0,-0.7852,0.00011,24.69055]
[1778663426997,32.42,81258.72,0.0,-0.78519,0.00011,24.69095]
[1778663427061,32.42,81258.72,0.0,-0.78519,0.00011,24.69095]
[1778663427747,32.42,81258.11,0.0,-0.78526,0.00011,24.68639]
[1778663428748,32.42,81256.2467,0.0,-0.78546,0.00011,24.67254]
[1778663432752,32.42,81254.5767,0.0,-0.78566,0.00011,24.6565]
[1778663433753,32.42,81251.035,0.0,-0.78603,0.00011,24.63022]
[1778663437757,32.42,81252.455,0.0,-0.78588,0.00011,24.64087]
[1778663438758,32.42,81254.2633,0.0,-0.78569,0.00011,24.65429]
[1778663440760,32.42,81255.3567,0.0,-0.78557,0.00011,24.66239]
[1778663442246,32.42,81257.5817,0.0,-0.78534,0.00011,24.6788]
[1778663443253,32.42,81262.4583,0.0,-0.78482,0.00011,24.71491]
[1778663445267,32.42,81261.3567,0.0,-0.78494,0.00011,24.7066]
[1778663446073,32.42,81261.3567,0.0,-0.78494,0.00011,24.7066]
[1778663446274,32.41,81261.3567,0.0,-0.78494,0.00011,24.70652]
[1778663447281,32.41,81263.8083,0.0,-0.78468,0.00011,24.72461]
[1778663452772,32.41,81263.8283,0.0,-0.78468,0.00011,24.72433]
[1778663455029,32.41,81263.84,0.0,-0.78468,0.00011,24.72426]
[1778663455064,32.41,81263.84,0.0,-0.78468,0.00011,24.72426]
[1778663455337,32.41,81263.84,0.0,-0.78469,0.00011,24.72419]
[1778663458060,32.41,81263.025,0.0,-0.78477,0.00011,24.718]
[1778663458358,32.41,81263.025,0.0,-0.78478,0.00011,24.71795]
[1778663460372,32.41,81258.0183,0.0,-0.78531,0.00011,24.68075]
[1778663461244,32.41,81258.0183,0.0,-0.78531,0.00011,24.68075]
[1778663461311,32.41,81258.0183,0.0,-0.78531,0.00011,24.68075]
[1778663461379,32.41,81258.0183,0.0,-0.78531,0.00011,24.68072]
[1778663462327,32.41,81258.0183,0.0,-0.78531,0.00011,24.68072]
[1778663462558,32.41,81258.0183,0.0,-0.78531,0.00011,24.68072]
[1778663463175,32.41,81258.0183,0.0,-0.78531,0.00011,24.68072]
[1778663463306,32.41,81258.0183,0.0,-0.78531,0.00011,24.68072]
[1778663464401,32.41,81252.2867,0.0,-0.78592,0.00011,24.63819]
[1778663466089,32.41,81253.19,0.0,-0.78582,0.00011,24.6449]
[1778663466308,32.41,81253.19,0.0,-0.78582,0.00011,24.6449]
[1778663470906,32.41,81255.2933,0.0,-0.7856,0.00011,24.66049]
[1778663471061,32.41,81255.2933,0.0,-0.7856,0.00011,24.66049]
[1778663471196,32.41,81255.2933,0.0,-0.7856,0.00011,24.66049]
[1778663471309,32.41,81255.2933,0.0,-0.7856,0.00011,24.66049]
[1778663471449,32.41,81255.2933,0.0,-0.7856,0.00011,24.66049]
[1778663476484,32.41,81254.0133,0.0,-0.78574,0.00011,24.65099]
[1778663476943,32.41,81254.0133,0.0,-0.78574,0.00011,24.65099]
[1778663477058,32.41,81254.0133,0.0,-0.78574,0.00011,24.65099]
[1778663478895,32.41,81254.5333,0.0,-0.78568,0.00011,24.65486]
[1778663479064,32.41,81254.5333,0.0,-0.78568,0.00011,24.65486]
[1778663479505,32.41,81254.5333,0.0,-0.78568,0.00011,24.65488]
[1778663481864,32.41,81252.155,0.0,-0.78593,0.00011,24.63725]
[1778663482056,32.41,81252.155,0.0,-0.78593,0.00011,24.63725]
[1778663486209,32.41,81254.0533,0.0,-0.78573,0.00011,24.65138]
[1778663486308,32.41,81254.0533,0.0,-0.78573,0.00011,24.65138]
[1778663490148,32.41,81250.8517,0.0,-0.78607,0.00011,24.6277]
[1778663490255,32.41,81250.8517,0.0,-0.78607,0.00011,24.6277]
[1778663490582,32.41,81250.8517,0.0,-0.78607,0.00011,24.62772]
[1778663493034,32.41,81251.2683,0.0,-0.78605,0.00011,24.62729]
[1778663493057,32.41,81251.2683,0.0,-0.78605,0.00011,24.62729]
[1778663498640,32.41,81252.33,0.0,-0.78593,0.00011,24.63533]
[1778663501947,32.41,81252.7067,0.0,-0.78589,0.00011,24.63818]
[1778663502061,32.41,81252.7067,0.0,-0.78589,0.00011,24.63818]
[1778663502568,32.41,81252.7067,0.0,-0.78589,0.00011,24.63818]
[1778663502807,32.41,81252.7067,0.0,-0.78589,0.00011,24.63818]
[1778663502811,32.41,81252.7067,0.0,-0.78589,0.00011,24.63819]
[1778663508710,32.41,81252.5433,0.0,-0.78591,0.00011,24.6371]
[1778663511132,32.41,81251.1383,0.0,-0.78605,0.00011,24.62672]
[1778663511309,32.41,81251.1383,0.0,-0.78605,0.00011,24.62672]
[1778663511819,32.41,81251.1383,0.0,-0.78605,0.00011,24.62672]
[1778663511833,32.41,81249.455,0.0,-0.78623,0.00011,24.61426]
[1778663512057,32.41,81249.455,0.0,-0.78623,0.00011,24.61426]
[1778663516125,32.41,81249.015,0.0,-0.78628,0.00011,24.61117]
[1778663516308,32.41,81249.015,0.0,-0.78628,0.00011,24.61117]
[1778663517575,32.41,81249.015,0.0,-0.78628,0.00011,24.61123]
[1778663517808,32.41,81249.015,0.0,-0.78628,0.00011,24.61123]
[1778663517839,32.41,81248.82,0.0,-0.7863,0.00011,24.60982]
[1778663522255,32.42,81248.3283,0.0,-0.78634,0.00011,24.60638]
[1778663522310,32.42,81248.3283,0.0,-0.78634,0.00011,24.60638]
[1778663527844,32.42,81248.4867,0.0,-0.78632,0.00011,24.60785]
[1778663528109,32.42,81248.4867,0.0,-0.78632,0.00011,24.60785]
[1778663528310,32.42,81248.4867,0.0,-0.78632,0.00011,24.60785]
[1778663533855,32.42,81248.4867,0.0,-0.78632,0.00011,24.60817]
[1778663534129,32.42,81248.4867,0.0,-0.78632,0.00011,24.60817]
[1778663534309,32.42,81248.4867,0.0,-0.78632,0.00011,24.60817]
[1778663534408,32.42,81248.4867,0.0,-0.78632,0.00011,24.60821]
[1778663534964,32.42,81248.4867,0.0,-0.78632,0.00011,24.60821]
[1778663535067,32.42,81248.4867,0.0,-0.78632,0.00011,24.60821]
[1778663539363,32.42,81244.715,0.0,-0.78671,0.00011,24.58045]
[1778663539558,32.42,81244.715,0.0,-0.78671,0.00011,24.58045]
[1778663541675,32.42,81241.4817,0.0,-0.78705,0.00011,24.55662]
[1778663541806,32.42,81241.4817,0.0,-0.78705,0.00011,24.55662]
[1778663541815,32.42,81241.4817,0.0,-0.78705,0.00011,24.55673]
[1778663546868,32.42,81241.205,0.0,-0.78707,0.00011,24.55522]
[1778663549548,32.42,81238.7317,0.0,-0.78733,0.00011,24.53706]
[1778663549570,32.42,81238.7317,0.0,-0.78733,0.00011,24.53706]
[1778663553875,32.42,81243.2133,0.0,-0.78687,0.00011,24.56742]
[1778663554391,32.42,81243.2133,0.0,-0.78687,0.00011,24.56742]
[1778663554639,32.42,81243.2133,0.0,-0.78687,0.00011,24.56742]
[1778663554735,32.42,81243.2133,0.0,-0.78687,0.00011,24.56752]
[1778663555339,32.42,81243.2133,0.0,-0.78687,0.00011,24.56752]
[1778663555561,32.42,81243.2133,0.0,-0.78687,0.00011,24.56752]
[1778663555659,32.42,81243.2133,0.0,-0.78687,0.00011,24.56762]
[1778663560882,32.42,81243.5983,0.0,-0.78682,0.00011,24.57093]
[1778663562321,32.42,81243.555,0.0,-0.78682,0.00011,24.5707]
[1778663562560,32.42,81243.555,0.0,-0.78682,0.00011,24.5707]
[1778663562600,32.42,81243.555,0.0,-0.78682,0.00011,24.57079]
[1778663563206,32.42,81243.555,0.0,-0.78682,0.00011,24.57079]
[1778663563307,32.42,81243.555,0.0,-0.78682,0.00011,24.57079]
[1778663568889,32.42,81240.0933,0.0,-0.78718,0.00011,24.5457]
[1778663571892,32.42,81242.6883,0.0,-0.7869,0.00011,24.56531]
[1778663572065,32.42,81242.6883,0.0,-0.7869,0.00011,24.56531]
[1778663572680,32.42,81242.6883,0.0,-0.7869,0.00011,24.56531]
[1778663572807,32.42,81242.6883,0.0,-0.7869,0.00011,24.56531]
[1778663572842,32.42,81242.6883,0.0,-0.7869,0.00011,24.5654]
[1778663577898,32.43,81242.0017,0.0,-0.78696,0.00011,24.56075]
[1778663581924,32.43,81242.6017,0.0,-0.78689,0.00011,24.56559]
[1778663582058,32.43,81242.6017,0.0,-0.78689,0.00011,24.56559]
[1778663582667,32.43,81242.6017,0.0,-0.78689,0.00011,24.56559]
[1778663582807,32.43,81242.6017,0.0,-0.78689,0.00011,24.56559]
[1778663582880,32.43,81242.6017,0.0,-0.78689,0.00011,24.56568]
[1778663586679,32.43,81244.8333,0.0,-0.78665,0.00011,24.58247]
[1778663586808,32.43,81244.8333,0.0,-0.78665,0.00011,24.58247]
[1778663588421,32.43,81243.7767,0.0,-0.78676,0.00011,24.57477]
[1778663588561,32.43,81243.7767,0.0,-0.78676,0.00011,24.57477]
[1778663588653,32.43,81243.7767,0.0,-0.78676,0.00011,24.57486]
[1778663592708,32.43,81243.305,0.0,-0.78681,0.00011,24.5716]
[1778663592823,32.43,81243.305,0.0,-0.78681,0.00011,24.5716]
[1778663597918,32.43,81244.8083,0.0,-0.78664,0.00011,24.58324]
[1778663598699,32.43,81244.8083,0.0,-0.78664,0.00011,24.58324]
[1778663599346,32.43,81244.8083,0.0,-0.78664,0.00011,24.58331]
[1778663599559,32.43,81244.8083,0.0,-0.78664,0.00011,24.58331]
[1778663599658,32.43,81244.8083,0.0,-0.78664,0.00011,24.58338]
[1778663603924,32.43,81249.6217,0.0,-0.78613,0.00011,24.61929]
[1778663605011,32.43,81249.6217,0.0,-0.78612,0.00011,24.61933]
[1778663605060,32.43,81249.6217,0.0,-0.78612,0.00011,24.61933]
[1778663611430,32.43,81247.7183,0.0,-0.78634,0.00011,24.60191]
[1778663614205,32.43,81247.5767,0.0,-0.78636,0.00011,24.60095]
[1778663614308,32.43,81247.5767,0.0,-0.78636,0.00011,24.60095]
[1778663615558,32.43,81247.5767,0.0,-0.78636,0.00011,24.601]
[1778663615659,32.43,81247.5767,0.0,-0.78636,0.00011,24.60105]
[1778663621501,32.43,81246.9783,0.0,-0.78642,0.00011,24.5969]
[1778663623470,32.43,81246.9783,0.0,-0.78641,0.00011,24.59696]
[1778663623561,32.43,81246.9783,0.0,-0.78641,0.00011,24.59696]
[1778663629556,32.43,81245.6467,0.0,-0.78655,0.00011,24.5875]
[1778663634591,32.43,81245.5183,0.0,-0.78656,0.00011,24.58687]
[1778663636787,32.43,81245.56,0.0,-0.78655,0.00011,24.58724]
[1778663636809,32.43,81245.56,0.0,-0.78655,0.00011,24.58724]
[1778663637264,32.43,81245.56,0.0,-0.78655,0.00011,24.5873]
[1778663637312,32.43,81245.56,0.0,-0.78655,0.00011,24.5873]
[1778663637958,32.43,81245.5167,0.0,-0.78656,0.00011,24.58704]
[1778663642963,32.43,81246.1567,0.0,-0.78648,0.00011,24.59211]
[1778663648691,32.43,81246.2217,0.0,-0.78647,0.00011,24.59293]
[1778663650797,32.43,81246.0367,0.0,-0.78649,0.00011,24.59161]
[1778663650809,32.43,81246.0367,0.0,-0.78649,0.00011,24.59161]
[1778663656747,32.44,81244.7017,0.0,-0.78663,0.00011,24.58212]
[1778663658937,32.44,81245.5533,0.0,-0.78653,0.00011,24.58851]
[1778663659059,32.44,81246.2533,0.0,-0.78646,0.00011,24.59376]
[1778663660175,32.44,81246.2533,0.0,-0.78646,0.00011,24.59386]
[1778663660306,32.44,81246.2533,0.0,-0.78646,0.00011,24.59386]
[1778663660775,32.44,81246.2533,0.0,-0.78646,0.00011,24.59395]
[1778663665810,32.44,81242.0133,0.0,-0.7869,0.00011,24.56289]
[1778663668412,32.44,81241.65,0.0,-0.78693,0.00011,24.56039]
[1778663668560,32.44,81241.65,0.0,-0.78693,0.00011,24.56039]
[1778663672859,32.44,81236.0533,0.0,-0.78754,0.00011,24.51599]
[1778663673089,32.44,81236.0533,0.0,-0.78754,0.00011,24.51599]
[1778663673307,32.44,81236.0533,0.0,-0.78754,0.00011,24.51599]
[1778663673994,32.44,81222.615,0.0,-0.78895,0.00011,24.41618]
[1778663674057,32.44,81222.615,0.0,-0.78895,0.00011,24.41618]
[1778663677894,32.44,81228.325,0.0,-0.78834,0.00011,24.4597]
[1778663682930,32.44,81226.37,0.0,-0.78852,0.00011,24.44636]
[1778663685528,32.44,81225.2283,0.0,-0.78864,0.00011,24.43839]
[1778663685567,32.44,81225.2283,0.0,-0.78864,0.00011,24.43839]
[1778663691014,32.45,81221.2317,0.0,-0.78903,0.00011,24.41031]
[1778663692708,32.45,81221.2317,0.0,-0.78903,0.00011,24.4106]
[1778663692806,32.45,81221.2317,0.0,-0.78903,0.00011,24.4106]
[1778663692907,32.45,81221.2317,0.0,-0.78903,0.00011,24.41089]
[1778663695417,32.45,81221.2317,0.0,-0.78902,0.00011,24.41146]
[1778663695559,32.45,81221.2317,0.0,-0.78902,0.00011,24.41146]
[1778663700127,32.45,81219.6,0.0,-0.78917,0.00011,24.40076]
[1778663700307,32.45,81219.6,0.0,-0.78917,0.00011,24.40076]
[1778663700955,32.45,81219.6,0.0,-0.78917,0.00011,24.40076]
[1778663700966,32.45,81219.6,0.0,-0.78916,0.00011,24.40104]
[1778663701057,32.45,81219.6,0.0,-0.78916,0.00011,24.40104]
[1778663703031,32.45,81229.945,0.0,-0.78806,0.00011,24.47854]
[1778663708036,32.46,81229.0483,0.0,-0.78814,0.00011,24.4729]
[1778663708080,32.46,81229.0483,0.0,-0.78814,0.00011,24.4729]
[1778663708312,32.46,81229.0483,0.0,-0.78814,0.00011,24.4729]
[1778663714042,32.46,81226.6083,0.0,-0.78838,0.00011,24.45606]
[1778663714158,32.46,81226.6083,0.0,-0.78838,0.00011,24.45606]
[1778663714308,32.46,81226.6083,0.0,-0.78838,0.00011,24.45606]
[1778663716034,32.46,81227.975,0.0,-0.78823,0.00011,24.46644]
[1778663716044,32.46,81227.6967,0.0,-0.78826,0.00011,24.46459]
[1778663716056,32.46,81227.6967,0.0,-0.78826,0.00011,24.46459]
[1778663724052,32.46,81226.91,0.0,-0.78832,0.00011,24.46045]
[1778663724489,32.46,81226.91,0.0,-0.78832,0.00011,24.46045]
[1778663724557,32.46,81226.91,0.0,-0.78832,0.00011,24.46045]
[1778663728084,32.47,81221.7317,0.0,-0.78885,0.00011,24.42289]
[1778663728307,32.47,81221.7317,0.0,-0.78885,0.00011,24.42289]
[1778663729057,32.47,81219.7433,0.0,-0.78906,0.00011,24.40836]
[1778663730687,32.47,81218.5267,0.0,-0.78918,0.00011,24.39959]
[1778663730806,32.47,81218.5267,0.0,-0.78918,0.00011,24.39959]
[1778663732060,32.47,81212.58,0.0,-0.78982,0.00011,24.35231]
[1778663736064,32.47,81206.4767,0.0,-0.79044,0.0001,24.30834]
[1778663739067,32.47,81207.3383,0.0,-0.79033,0.0001,24.31591]
[1778663741228,32.47,81208.2233,0.0,-0.79023,0.00011,24.32322]
[1778663741307,32.47,81208.2233,0.0,-0.79023,0.00011,24.32322]
[1778663747075,32.48,81210.725,0.0,-0.78993,0.00011,24.34384]
[1778663748120,32.48,81211.1117,0.0,-0.78989,0.00011,24.34705]
[1778663751079,32.48,81221.875,0.0,-0.78874,0.00011,24.42819]
[1778663752131,32.48,81226.005,0.0,-0.7883,0.00011,24.45916]
[1778663758086,32.48,81223.9217,0.0,-0.7885,0.00011,24.44516]
[1778663760310,32.49,81223.3933,0.0,-0.78855,0.00011,24.44174]
[1778663762030,32.49,81223.135,0.0,-0.78857,0.00011,24.44008]
[1778663765079,32.49,81219.555,0.0,-0.78894,0.00011,24.41428]
[1778663765094,32.49,81221.435,0.0,-0.78873,0.00011,24.42855]
[1778663765307,32.49,81221.435,0.0,-0.78873,0.00011,24.42855]
[1778663771100,32.49,81219.535,0.0,-0.78891,0.00011,24.41609]
[1778663773102,32.49,81211.57,0.0,-0.78974,0.00011,24.35742]
[1778663776912,32.49,81208.0667,0.0,-0.79009,0.0001,24.33245]
[1778663777013,32.5,81208.0667,0.0,-0.79008,0.0001,24.33283]
[1778663778309,32.5,81208.09,0.0,-0.79008,0.0001,24.33336]
[1778663778606,32.5,81208.09,0.0,-0.79007,0.0001,24.33371]
[1778663779613,32.5,81211.3267,0.0,-0.78973,0.00011,24.35818]
[1778663782284,32.5,81211.785,0.0,-0.78967,0.00011,24.36229]
[1778663782307,32.5,81211.785,0.0,-0.78967,0.00011,24.36229]
[1778663782634,32.5,81211.785,0.0,-0.78966,0.00011,24.36263]
[1778663787669,32.5,81211.8733,0.0,-0.78963,0.00011,24.36488]
[1778663792704,32.51,81211.86,0.0,-0.78963,0.00011,24.36275]
[1778663793711,32.51,81213.3517,0.0,-0.78947,0.00011,24.37415]
[1778663794306,32.51,81213.3517,0.0,-0.78947,0.00011,24.37415]
[1778663794718,32.51,81213.3517,0.0,-0.78946,0.00011,24.37445]
[1778663798851,32.51,81214.9883,0.0,-0.78928,0.00011,24.38748]
[1778663799057,32.51,81214.9883,0.0,-0.78928,0.00011,24.38748]
[1778663799127,32.51,81215.3633,0.0,-0.78924,0.00011,24.39056]
[1778663803422,32.51,81215.56,0.0,-0.7892,0.00011,24.39314]
[1778663803558,32.51,81215.56,0.0,-0.7892,0.00011,24.39314]
[1778663805494,32.51,81214.7333,0.0,-0.78928,0.00011,24.38755]
[1778663805557,32.51,81214.7333,0.0,-0.78928,0.00011,24.38755]
[1778663810830,32.52,81214.585,0.0,-0.78927,0.00011,24.38814]
[1778663815865,32.52,81214.5133,0.0,-0.78925,0.00011,24.38901]
[1778663816793,32.52,81214.5133,0.0,-0.78925,0.00011,24.38901]
[1778663816809,32.52,81214.5133,0.0,-0.78925,0.00011,24.38901]
[1778663817050,32.52,81214.5133,0.0,-0.78925,0.00011,24.38901]
[1778663817058,32.52,81214.5133,0.0,-0.78925,0.00011,24.38901]
[1778663817145,32.52,81214.425,0.0,-0.78926,0.00011,24.38863]
[1778663822914,32.52,81213.2933,0.0,-0.78935,0.00011,24.38193]
[1778663827949,32.53,81214.0267,0.0,-0.78926,0.00011,24.38878]
[1778663833085,32.53,81213.5317,0.0,-0.78929,0.00011,24.38614]
[1778663833307,32.53,81213.5317,0.0,-0.78929,0.00011,24.38639]
[1778663835467,32.53,81213.32,0.0,-0.7893,0.00011,24.38532]
[1778663835557,32.53,81213.32,0.0,-0.7893,0.00011,24.38532]
[1778663838810,32.53,81215.9467,0.0,-0.78902,0.00011,24.40555]
[1778663839057,32.53,81215.9467,0.0,-0.78902,0.00011,24.40555]
[1778663839158,32.53,81215.9467,0.0,-0.78901,0.00011,24.40581]
[1778663845072,32.53,81213.52,0.0,-0.78924,0.00011,24.38938]
[1778663849327,32.54,81214.3283,0.0,-0.78914,0.00011,24.39658]
[1778663849562,32.54,81214.3283,0.0,-0.78914,0.00011,24.39658]
[1778663855144,32.54,81213.9383,0.0,-0.78918,0.00011,24.39176]
[1778663860179,32.54,81214.0367,0.0,-0.78915,0.00011,24.39374]
[1778663860690,32.54,81214.0367,0.0,-0.78915,0.00011,24.39374]
[1778663860807,32.54,81214.0367,0.0,-0.78915,0.00011,24.39374]
[1778663860981,32.54,81214.0367,0.0,-0.78915,0.00011,24.39374]
[1778663861056,32.54,81214.0367,0.0,-0.78915,0.00011,24.39374]
[1778663861186,32.54,81214.0367,0.0,-0.78915,0.00011,24.39403]
[1778663862192,32.54,81208.765,0.0,-0.7897,0.0001,24.35512]
[1778663867197,32.55,81211.4067,0.0,-0.7894,0.00011,24.37613]
[1778663868739,32.55,81212.13,0.0,-0.78932,0.00011,24.38178]
[1778663868806,32.55,81212.13,0.0,-0.78932,0.00011,24.38178]
[1778663874204,32.55,81206.5017,0.0,-0.78988,0.0001,24.3417]
[1778663878808,32.55,81204.8033,0.0,-0.79004,0.0001,24.33038]
[1778663879062,32.55,81204.8033,0.0,-0.79004,0.0001,24.33038]
[1778663879226,32.55,81204.8033,0.0,-0.79004,0.0001,24.33072]
[1778663879307,32.55,81204.8033,0.0,-0.79004,0.0001,24.33072]
[1778663880209,32.55,81203.6267,0.0,-0.79016,0.0001,24.32231]
[1778663885214,32.56,81203.9967,0.0,-0.79009,0.0001,24.32675]
[1778663890219,32.56,81202.6317,0.0,-0.79021,0.0001,24.31828]
[1778663895161,32.56,81201.985,0.0,-0.79026,0.0001,24.31484]
[1778663895307,32.56,81201.225,0.0,-0.79033,0.0001,24.30954]
[1778663901230,32.57,81198.6633,0.0,-0.79057,0.0001,24.29266]
[1778663906235,32.57,81198.3267,0.0,-0.79058,0.0001,24.292]
[1778663906766,32.57,81198.3267,0.0,-0.79058,0.0001,24.292]
[1778663906808,32.57,81198.3267,0.0,-0.79058,0.0001,24.292]
[1778663906827,32.57,81198.3267,0.0,-0.79058,0.0001,24.292]
[1778663907056,32.57,81198.3267,0.0,-0.79058,0.0001,24.292]
[1778663907157,32.57,81198.3267,0.0,-0.79057,0.0001,24.29237]
[1778663912241,32.58,81195.3983,0.0,-0.79087,0.0001,24.2689]
[1778663914245,32.58,81202.2033,0.0,-0.79015,0.0001,24.32022]
[1778663914309,32.58,81202.2033,0.0,-0.79015,0.0001,24.32022]
[1778663914559,32.58,81202.2033,0.0,-0.79015,0.0001,24.32022]
[1778663920251,32.58,81203.0467,0.0,-0.79003,0.0001,24.32841]
[1778663923126,32.58,81202.605,0.0,-0.79007,0.0001,24.32545]
[1778663923308,32.58,81202.605,0.0,-0.79006,0.0001,24.32609]
[1778663923496,32.58,81202.605,0.0,-0.79006,0.0001,24.32609]
[1778663923556,32.58,81202.605,0.0,-0.79006,0.0001,24.32609]
[1778663924255,32.58,81203.765,0.0,-0.78994,0.0001,24.33503]
[1778663930260,32.59,81205.8817,0.0,-0.78969,0.0001,24.35254]
[1778663932277,32.59,81205.07,0.0,-0.78977,0.0001,24.34709]
[1778663932307,32.59,81205.07,0.0,-0.78977,0.0001,24.34709]
[1778663938272,32.59,81205.1933,0.0,-0.78973,0.0001,24.34977]
[1778663938795,32.59,81205.1933,0.0,-0.78973,0.0001,24.34977]
[1778663938807,32.59,81205.1933,0.0,-0.78973,0.0001,24.34977]
[1778663939248,32.59,81205.1933,0.0,-0.78973,0.0001,24.34977]
[1778663939273,32.59,81202.0067,0.0,-0.79006,0.0001,24.32641]
[1778663939306,32.59,81202.0067,0.0,-0.79006,0.0001,24.32641]
[1778663945777,32.6,81201.4617,0.0,-0.79009,0.0001,24.32427]
[1778663950812,32.6,81199.75,0.0,-0.79024,0.0001,24.31304]
[1778663952057,32.6,81199.75,0.0,-0.79024,0.0001,24.31304]
[1778663952307,32.6,81199.75,0.0,-0.79024,0.0001,24.31338]
[1778663957861,32.6,81197.3583,0.0,-0.79046,0.0001,24.29768]
[1778663960457,32.61,81196.0017,0.0,-0.79059,0.0001,24.28832]
[1778663960557,32.61,81196.0017,0.0,-0.79059,0.0001,24.28832]
[1778663961340,32.61,81196.0017,0.0,-0.79058,0.0001,24.2887]
[1778663961556,32.61,81196.0017,0.0,-0.79058,0.0001,24.2887]
[1778663961889,32.61,81196.0017,0.0,-0.79058,0.0001,24.28907]
[1778663962896,32.61,81187.6217,0.0,-0.79145,0.0001,24.22713]
[1778663967931,32.61,81185.1833,0.0,-0.79167,0.0001,24.21097]
[1778663972966,32.62,81185.985,0.0,-0.79158,0.0001,24.21526]
[1778663974082,32.62,81185.985,0.0,-0.79158,0.0001,24.21526]
[1778663974309,32.62,81185.985,0.0,-0.79158,0.0001,24.21526]
[1778663980015,32.62,81186.5217,0.0,-0.79149,0.0001,24.22193]
[1778663981394,32.62,81186.0333,0.0,-0.79153,0.0001,24.21869]
[1778663981558,32.62,81186.0333,0.0,-0.79153,0.0001,24.21869]
[1778663981767,32.62,81186.0333,0.0,-0.79153,0.0001,24.21869]
[1778663981807,32.62,81186.0333,0.0,-0.79153,0.0001,24.21869]
[1778663982029,32.62,81186.0333,0.0,-0.79153,0.0001,24.21908]
[1778663987064,32.63,81185.8633,0.0,-0.79152,0.0001,24.21974]
[1778663989570,32.63,81185.4983,0.0,-0.79154,0.0001,24.21778]
[1778663989808,32.63,81185.4983,0.0,-0.79154,0.0001,24.21778]
[1778663994627,32.63,81188.1,0.0,-0.79125,0.0001,24.23889]
[1778663994810,32.63,81188.1,0.0,-0.79125,0.0001,24.23889]
[1778663995429,32.63,81188.1,0.0,-0.79124,0.0001,24.23918]
[1778663995560,32.63,81188.1,0.0,-0.79124,0.0001,24.23918]
[1778663996127,32.63,81188.1,0.0,-0.79124,0.0001,24.23947]
[1778663997134,32.63,81194.6017,0.0,-0.79056,0.0001,24.28808]
[1778664002169,32.64,81195.255,0.0,-0.79046,0.0001,24.29447]
[1778664007204,32.64,81196.48,0.0,-0.79031,0.0001,24.30505]
[1778664012239,32.64,81196.0867,0.0,-0.79033,0.0001,24.30362]
[1778664016791,32.64,81196.3317,0.0,-0.79029,0.0001,24.30661]
[1778664016808,32.64,81196.3317,0.0,-0.79029,0.0001,24.30661]
[1778664022310,32.65,81192.4483,0.0,-0.79067,0.0001,24.27966]
[1778664023316,32.65,81192.4483,0.0,-0.79067,0.0001,24.27966]
[1778664023558,32.65,81191.8567,0.0,-0.79073,0.0001,24.27557]
[1778664023802,32.65,81191.8567,0.0,-0.79073,0.0001,24.27557]
[1778664023808,32.65,81191.8567,0.0,-0.79073,0.0001,24.27557]
[1778664023908,32.65,81191.8567,0.0,-0.79072,0.0001,24.27587]
[1778664029362,32.65,81192.01,0.0,-0.79068,0.0001,24.2785]
[1778664032093,32.65,81192.2683,0.0,-0.79067,0.0001,24.27741]
[1778664032309,32.65,81192.2683,0.0,-0.79067,0.0001,24.27741]
[1778664037378,32.66,81190.975,0.0,-0.79078,0.0001,24.26962]
[1778664042383,32.66,81191.4983,0.0,-0.7907,0.0001,24.275]
[1778664046697,32.66,81190.41,0.0,-0.7908,0.0001,24.2681]
[1778664046808,32.66,81190.41,0.0,-0.7908,0.0001,24.2681]
[1778664047573,32.66,81190.41,0.0,-0.79079,0.0001,24.26841]
[1778664047807,32.66,81190.41,0.0,-0.79079,0.0001,24.26841]
[1778664047907,32.66,81190.41,0.0,-0.79079,0.0001,24.26871]
[1778664053395,32.67,81189.615,0.0,-0.79085,0.0001,24.26433]
[1778664055457,32.67,81186.6717,0.0,-0.79115,0.0001,24.24311]
[1778664055563,32.67,81186.6717,0.0,-0.79115,0.0001,24.24311]
[1778664058601,32.67,81182.6467,0.0,-0.79155,0.0001,24.21427]
[1778664058806,32.67,81182.6467,0.0,-0.79155,0.0001,24.21427]
[1778664058907,32.67,81182.6467,0.0,-0.79155,0.0001,24.21464]
[1778664063164,32.67,81182.9167,0.0,-0.7915,0.0001,24.21774]
[1778664063309,32.67,81182.9167,0.0,-0.7915,0.0001,24.21774]
[1778664068322,32.68,81182.0933,0.0,-0.79156,0.0001,24.21345]
[1778664068340,32.68,81182.0933,0.0,-0.79156,0.0001,24.21381]
[1778664068562,32.68,81182.0933,0.0,-0.79156,0.0001,24.21381]
[1778664071357,32.68,81182.845,0.0,-0.79147,0.0001,24.2201]
[1778664071566,32.68,81184.6817,0.0,-0.79127,0.0001,24.23407]
[1778664077199,32.68,81185.3267,0.0,-0.79118,0.0001,24.24054]
[1778664077308,32.68,81185.3267,0.0,-0.79118,0.0001,24.24054]
[1778664077409,32.68,81185.3267,0.0,-0.79117,0.0001,24.24087]
[1778664078823,32.68,81184.9283,0.0,-0.79121,0.0001,24.23824]
[1778664079057,32.68,81184.9283,0.0,-0.79121,0.0001,24.23824]
[1778664084427,32.69,81183.2217,0.0,-0.79136,0.0001,24.22763]
[1778664089432,32.69,81179.965,0.0,-0.79168,0.0001,24.2048]
[1778664090000,32.69,81179.965,0.0,-0.79168,0.0001,24.2048]
[1778664090065,32.69,81179.965,0.0,-0.79168,0.0001,24.2048]
[1778664090101,32.69,81179.965,0.0,-0.79167,0.0001,24.20508]
[1778664090565,32.69,81179.965,0.0,-0.79167,0.0001,24.20508]
[1778664091434,32.69,81169.685,0.0,-0.79276,0.0001,24.12538]
[1778664096439,32.69,81170.895,0.0,-0.79262,0.0001,24.13531]
[1778664101444,32.69,81171.6067,0.0,-0.79254,0.0001,24.14135]
[1778664106449,32.7,81172.145,0.0,-0.79247,0.0001,24.14615]
[1778664107435,32.7,81172.145,0.0,-0.79247,0.0001,24.14615]
[1778664107553,32.7,81172.145,0.0,-0.79247,0.0001,24.14631]
[1778664107633,32.7,81172.145,0.0,-0.79247,0.0001,24.14631]
[1778664107697,32.7,81172.145,0.0,-0.79247,0.0001,24.14631]
[1778664109211,32.7,81172.145,0.0,-0.79246,0.0001,24.14648]
[1778664109343,32.7,81172.145,0.0,-0.79246,0.0001,24.14648]
[1778664109381,32.7,81172.145,0.0,-0.79246,0.0001,24.14664]
[1778664109702,32.7,81172.145,0.0,-0.79246,0.0001,24.14664]
[1778664109773,32.7,81172.145,0.0,-0.79246,0.0001,24.14664]
[1778664109933,32.7,81172.145,0.0,-0.79246,0.0001,24.1468]
[1778664114968,32.7,81170.5567,0.0,-0.79261,0.0001,24.13574]
[1778664120013,32.7,81169.0433,0.0,-0.79276,0.0001,24.1251]
[1778664125042,32.7,81166.425,0.0,-0.79302,0.0001,24.1063]
[1778664130473,32.7,81170.8083,0.0,-0.79256,0.0001,24.13954]
[1778664136119,32.7,81172.3517,0.0,-0.79239,0.0001,24.15167]
[1778664141155,32.71,81164.905,0.0,-0.79315,0.0001,24.09693]
[1778664146190,32.71,81161.5433,0.0,-0.79349,0.0001,24.07274]
[1778664151225,32.71,81157.1833,0.0,-0.79395,0.0001,24.03754]
[1778664156260,32.71,81151.885,0.0,-0.79448,0.0001,23.99915]
[1778664160288,32.71,81145.715,0.0,-0.7951,0.0001,23.95386]
[1778664165323,32.71,81138.3833,0.0,-0.79585,0.0001,23.89969]
[1778664170373,32.71,81137.4283,0.0,-0.79595,0.0001,23.89284]
[1778664171366,32.71,81137.2633,0.0,-0.79596,0.0001,23.89185]
[1778664172373,32.71,81147.835,0.0,-0.79487,0.0001,23.9708]
[1778664173380,32.71,81159.5817,0.0,-0.79366,0.0001,24.05832]
[1778664174387,32.71,81166.3983,0.0,-0.79295,0.0001,24.10907]
[1778664175236,32.71,81166.3983,0.0,-0.79295,0.0001,24.10907]
[1778664175394,32.71,81166.3983,0.0,-0.79295,0.0001,24.10916]
[1778664178638,32.72,81161.6617,0.0,-0.79343,0.0001,24.07427]
[1778664184457,32.72,81160.1083,0.0,-0.79358,0.0001,24.06365]
[1778664189492,32.72,81158.8483,0.0,-0.7937,0.0001,24.05525]
[1778664194527,32.72,81161.4267,0.0,-0.79341,0.0001,24.07566]
[1778664199545,32.72,81164.4883,0.0,-0.79308,0.0001,24.09952]
[1778664204549,32.73,81166.59,0.0,-0.79285,0.0001,24.11611]
[1778664209554,32.73,81170.4917,0.0,-0.79243,0.0001,24.14589]
[1778664214559,32.73,81171.4667,0.0,-0.79234,0.0001,24.15027]
[1778664219563,32.73,81171.7383,0.0,-0.7923,0.0001,24.15301]
[1778664224568,32.73,81167.04,0.0,-0.79278,0.0001,24.11881]
[1778664229573,32.73,81162.9667,0.0,-0.79319,0.0001,24.08927]
[1778664231575,32.73,81154.825,0.0,-0.79403,0.0001,24.02911]
[1778664233577,32.73,81148.7,0.0,-0.79465,0.0001,23.98403]
[1778664238582,32.74,81146.1,0.0,-0.7949,0.0001,23.96601]
[1778664243323,32.74,81144.905,0.0,-0.79501,0.0001,23.95822]
[1778664248593,32.74,81143.05,0.0,-0.79517,0.0001,23.94614]
[1778664253598,32.75,81138.82,0.0,-0.79559,0.0001,23.9162]
[1778664258603,32.75,81135.3983,0.0,-0.79591,0.0001,23.89246]
[1778664263608,32.75,81137.9817,0.0,-0.79562,0.0001,23.91338]
[1778664268613,32.76,81135.9033,0.0,-0.79581,0.0001,23.8996]
[1778664274113,32.76,81135.3267,0.0,-0.79586,0.0001,23.89379]
[1778664279148,32.76,81134.4167,0.0,-0.79593,0.0001,23.88879]
[1778664284183,32.77,81133.97,0.0,-0.79595,0.0001,23.88722]
[1778664289218,32.77,81132.9517,0.0,-0.79603,0.0001,23.88142]
[1778664294253,32.77,81135.3567,0.0,-0.79576,0.0001,23.90102]
[1778664299290,32.78,81134.9633,0.0,-0.79578,0.0001,23.89976]
[1778664304337,32.78,81134.01,0.0,-0.79585,0.0001,23.89435]
[1778664309372,32.78,81135.555,0.0,-0.79567,0.0001,23.90736]
[1778664314407,32.78,81140.3767,0.0,-0.79516,0.0001,23.94441]
[1778664319442,32.79,81139.0183,0.0,-0.79528,0.0001,23.9355]
[1778664324477,32.79,81137.3383,0.0,-0.79543,0.0001,23.92426]
[1778664328506,32.79,81131.465,0.0,-0.79602,0.0001,23.88154]
[1778664333540,32.79,81130.6783,0.0,-0.79611,0.0001,23.87294]
[1778664334566,32.79,81130.6783,0.0,-0.79611,0.0001,23.87294]
[1778664335554,32.79,81125.0567,0.0,-0.79668,0.0001,23.83153]
[1778664340589,32.8,81126.1933,0.0,-0.79655,0.0001,23.84109]
[1778664345624,32.8,81128.4317,0.0,-0.79631,0.0001,23.85871]
[1778664350659,32.8,81128.665,0.0,-0.79627,0.0001,23.86138]
[1778664355694,32.8,81128.5667,0.0,-0.79627,0.0001,23.86158]
[1778664360704,32.8,81128.7967,0.0,-0.79623,0.0001,23.86419]
[1778664362706,32.8,81138.4233,0.0,-0.79524,0.0001,23.93602]
[1778664367711,32.8,81138.5817,0.0,-0.79522,0.0001,23.93769]
[1778664372715,32.8,81140.2217,0.0,-0.79504,0.0001,23.9503]
[1778664377720,32.81,81141.5467,0.0,-0.7949,0.0001,23.96048]
[1778664382728,32.81,81139.535,0.0,-0.7951,0.0001,23.9459]
[1778664387733,32.81,81142.9883,0.0,-0.79474,0.0001,23.97191]
[1778664388734,32.81,81153.2033,0.0,-0.79369,0.0001,24.0477]
[1778664389735,32.81,81160.4233,0.0,-0.79295,0.0001,24.10114]
[1778664394740,32.81,81159.795,0.0,-0.79304,0.0001,24.0924]
[1778664399620,32.81,81156.1483,0.0,-0.79341,0.0001,24.06553]
[1778664400328,32.81,81156.1483,0.0,-0.79341,0.0001,24.06562]
[1778664400364,32.81,81156.1483,0.0,-0.79341,0.0001,24.0657]
[1778664406752,32.81,81156.2067,0.0,-0.7934,0.0001,24.06666]
[1778664411757,32.81,81156.425,0.0,-0.79337,0.0001,24.06887]
[1778664415343,32.81,81157.6683,0.0,-0.79323,0.0001,24.07843]
[1778664415728,32.81,81157.6683,0.0,-0.79323,0.0001,24.07843]
[1778664415761,32.81,81160.1267,0.0,-0.79298,0.0001,24.09674]
[1778664420766,32.81,81162.8867,0.0,-0.79269,0.0001,24.11758]
[1778664421077,32.81,81162.8867,0.0,-0.79269,0.0001,24.11758]
[1778664421767,32.81,81164.2467,0.0,-0.79255,0.0001,24.1277]
[1778664426772,32.81,81166.4167,0.0,-0.79233,0.0001,24.14347]
[1778664431777,32.81,81166.7117,0.0,-0.79232,0.0001,24.14428]
[1778664437787,32.8,81167.175,0.0,-0.79229,0.0001,24.14614]
[1778664443317,32.8,81169.4,0.0,-0.79208,0.0001,24.16118]
[1778664448798,32.8,81171.6683,0.0,-0.79187,0.0001,24.17669]
[1778664454394,32.8,81173.5267,0.0,-0.79172,0.0001,24.18518]
[1778664456559,32.79,81174.98,0.0,-0.79157,0.0001,24.19562]
[1778664462450,32.79,81178.63,0.0,-0.79123,0.0001,24.22029]
[1778664467817,32.79,81179.5633,0.0,-0.79116,0.0001,24.22551]
[1778664473527,32.78,81179.4317,0.0,-0.7912,0.0001,24.22252]
[1778664478562,32.78,81179.61,0.0,-0.7912,0.0001,24.22217]
[1778664483597,32.78,81180.8983,0.0,-0.7911,0.0001,24.23001]
[1778664488632,32.77,81181.6017,0.0,-0.79105,0.0001,24.23351]
[1778664493843,32.77,81181.6083,0.0,-0.79107,0.0001,24.23186]
[1778664499709,32.77,81186.905,0.0,-0.79055,0.0001,24.2689]
[1778664504744,32.76,81188.0583,0.0,-0.79046,0.0001,24.27549]
[1778664506271,32.76,81187.6967,0.0,-0.7905,0.0001,24.27244]
[1778664511793,32.76,81184.71,0.0,-0.79087,0.0001,24.24456]
[1778664516828,32.75,81183.9783,0.0,-0.79097,0.0001,24.23743]
[1778664521863,32.75,81183.5217,0.0,-0.79104,0.0001,24.23236]
[1778664526876,32.75,81183.195,0.0,-0.7911,0.0001,24.22829]
[1778664531889,32.74,81186.8717,0.0,-0.79074,0.0001,24.2538]
[1778664536894,32.74,81184.4183,0.0,-0.79102,0.0001,24.23393]
[1778664541899,32.74,81183.7483,0.0,-0.79112,0.0001,24.22733]
[1778664546904,32.73,81185.1567,0.0,-0.79099,0.0001,24.23612]
[1778664551909,32.73,81184.9067,0.0,-0.79104,0.0001,24.23264]
[1778664556914,32.73,81183.2783,0.0,-0.79124,0.0001,24.21899]
[1778664561919,32.72,81181.2467,0.0,-0.79147,0.0001,24.20244]
[1778664566924,32.72,81178.8667,0.0,-0.79174,0.0001,24.1834]
[1778664567312,32.72,81178.8667,0.0,-0.79174,0.0001,24.1834]
[1778664570308,32.72,81178.225,0.0,-0.79182,0.0001,24.17781]
[1778664573929,32.72,81173.7217,0.0,-0.79232,0.0001,24.13999]
[1778664574069,32.72,81170.5517,0.0,-0.79265,0.0001,24.11624]
[1778664574301,32.72,81170.5517,0.0,-0.79265,0.0001,24.11624]
[1778664574308,32.72,81170.5517,0.0,-0.79265,0.0001,24.11624]
[1778664574495,32.72,81170.5517,0.0,-0.79265,0.0001,24.11624]
[1778664574558,32.72,81170.5517,0.0,-0.79265,0.0001,24.11624]
[1778664574596,32.72,81170.5517,0.0,-0.79265,0.0001,24.11606]
[1778664575933,32.72,81164.7367,0.0,-0.79326,0.0001,24.07269]
[1778664578376,32.72,81164.1033,0.0,-0.79333,0.0001,24.06766]
[1778664578559,32.72,81164.1033,0.0,-0.79333,0.0001,24.06766]
[1778664581024,32.72,81164.0917,0.0,-0.79333,0.0001,24.06707]
[1778664581066,32.72,81164.0917,0.0,-0.79333,0.0001,24.06707]
[1778664581938,32.71,81163.83,0.0,-0.79336,0.0001,24.06493]
[1778664584424,32.71,81162.28,0.0,-0.79353,0.0001,24.05304]
[1778664584558,32.71,81162.28,0.0,-0.79353,0.0001,24.05304]
[1778664589946,32.7,81159.6533,0.0,-0.79388,0.0001,24.02811]
[1778664594952,32.7,81157.2267,0.0,-0.79414,0.0001,24.00922]
[1778664598450,32.7,81157.4817,0.0,-0.79412,0.0001,24.01064]
[1778664598557,32.7,81157.4817,0.0,-0.79412,0.0001,24.01064]
[1778664598750,32.7,81157.4817,0.0,-0.79412,0.0001,24.01064]
[1778664598807,32.7,81157.4817,0.0,-0.79412,0.0001,24.01064]
[1778664598907,32.7,81157.4817,0.0,-0.79413,0.0001,24.01048]
[1778664603961,32.7,81155.2733,0.0,-0.79436,0.0001,23.99332]
[1778664607644,32.7,81159.595,0.0,-0.79392,0.0001,24.02499]
[1778664607807,32.7,81159.595,0.0,-0.79392,0.0001,24.02499]
[1778664609479,32.7,81168.4467,0.0,-0.79302,0.0001,24.09035]
[1778664614514,32.7,81167.655,0.0,-0.79311,0.0001,24.08356]
[1778664615075,32.7,81167.655,0.0,-0.79311,0.0001,24.08356]
[1778664615308,32.7,81167.655,0.0,-0.79311,0.0001,24.08356]
[1778664615744,32.7,81167.655,0.0,-0.79311,0.0001,24.08356]
[1778664615806,32.7,81167.655,0.0,-0.79311,0.0001,24.08356]
[1778664615845,32.7,81167.655,0.0,-0.79311,0.0001,24.0834]
[1778664620093,32.69,81167.4067,0.0,-0.79315,0.0001,24.08091]
[1778664620311,32.69,81167.4067,0.0,-0.79315,0.0001,24.08091]
[1778664625594,32.69,81165.0883,0.0,-0.7934,0.0001,24.06277]
[1778664628278,32.69,81165.3017,0.0,-0.79338,0.0001,24.06407]
[1778664628307,32.69,81165.3017,0.0,-0.79338,0.0001,24.06407]
[1778664629002,32.69,81165.3017,0.0,-0.79339,0.0001,24.06391]
[1778664629056,32.69,81165.3017,0.0,-0.79339,0.0001,24.06391]
[1778664629621,32.69,81165.3017,0.0,-0.79339,0.0001,24.06375]
[1778664632990,32.69,81170.3683,0.0,-0.79289,0.0001,24.0973]
[1778664635129,32.69,81170.8017,0.0,-0.79285,0.0001,24.10015]
[1778664635311,32.69,81170.8017,0.0,-0.79285,0.0001,24.10015]
[1778664639052,32.69,81175.9167,0.0,-0.79233,0.0001,24.13728]
[1778664639059,32.69,81175.9167,0.0,-0.79233,0.0001,24.13728]
[1778664639691,32.69,81175.9167,0.0,-0.79234,0.0001,24.13704]
[1778664641501,32.69,81178.395,0.0,-0.79208,0.0001,24.15521]
[1778664641556,32.69,81178.395,0.0,-0.79208,0.0001,24.15521]
[1778664646904,32.68,81182.61,0.0,-0.79166,0.0001,24.18519]
[1778664647059,32.68,81182.545,0.0,-0.79168,0.0001,24.18443]
[1778664647194,32.68,81182.545,0.0,-0.79168,0.0001,24.18443]
[1778664647307,32.68,81182.545,0.0,-0.79168,0.0001,24.18443]
[1778664647747,32.68,81182.545,0.0,-0.79168,0.0001,24.18416]
[1778664652782,32.68,81182.7467,0.0,-0.79168,0.0001,24.18445]
[1778664657407,32.68,81185.8233,0.0,-0.79137,0.0001,24.20632]
[1778664657559,32.68,81185.8233,0.0,-0.79137,0.0001,24.20632]
[1778664659681,32.68,81184.6067,0.0,-0.7915,0.0001,24.19683]
[1778664659831,32.68,81184.6067,0.0,-0.7915,0.0001,24.19673]
[1778664660838,32.68,81169.46,0.0,-0.79308,0.0001,24.08407]
[1778664662048,32.68,81165.7617,0.0,-0.79346,0.0001,24.05648]
[1778664662226,32.68,81165.7617,0.0,-0.79346,0.0001,24.05648]
[1778664662852,32.68,81165.7617,0.0,-0.79347,0.0001,24.0564]
[1778664667887,32.68,81169.4933,0.0,-0.79309,0.0001,24.08368]
[1778664671938,32.68,81168.8483,0.0,-0.79316,0.0001,24.07858]
[1778664672058,32.68,81168.8483,0.0,-0.79316,0.0001,24.07848]
[1778664672775,32.68,81168.8483,0.0,-0.79316,0.0001,24.07848]
[1778664672807,32.68,81168.8483,0.0,-0.79316,0.0001,24.07848]
[1778664672922,32.68,81168.8483,0.0,-0.79316,0.0001,24.07839]
[1778664677064,32.67,81168.5817,0.0,-0.79319,0.0001,24.07603]
[1778664677308,32.67,81168.5817,0.0,-0.79319,0.0001,24.07603]
[1778664681630,32.67,81169.1583,0.0,-0.79314,0.0001,24.07994]
[1778664681809,32.67,81169.1583,0.0,-0.79314,0.0001,24.07994]
[1778664682074,32.67,81169.1583,0.0,-0.79314,0.0001,24.07984]
[1778664682305,32.67,81169.1583,0.0,-0.79314,0.0001,24.07984]
[1778664682992,32.67,81169.1583,0.0,-0.79314,0.0001,24.07975]
[1778664685043,32.67,81168.4683,0.0,-0.79322,0.0001,24.07444]
[1778664688046,32.67,81168.6667,0.0,-0.7932,0.0001,24.07565]
[1778664692233,32.67,81167.235,0.0,-0.79337,0.0001,24.06107]
[1778664692309,32.67,81167.235,0.0,-0.79337,0.0001,24.06107]
[1778664696646,32.67,81167.77,0.0,-0.79332,0.0001,24.06478]
[1778664696809,32.67,81167.77,0.0,-0.79332,0.0001,24.06478]
[1778664696813,32.67,81167.77,0.0,-0.79332,0.0001,24.06478]
[1778664697057,32.67,81167.77,0.0,-0.79332,0.0001,24.06467]
[1778664702929,32.67,81171.9667,0.0,-0.7929,0.0001,24.09537]
[1778664703058,32.67,81171.9667,0.0,-0.7929,0.0001,24.09537]
[1778664708066,32.67,81167.1633,0.0,-0.7934,0.0001,24.05911]
[1778664710877,32.67,81166.9617,0.0,-0.79342,0.0001,24.05747]
[1778664711057,32.67,81166.9617,0.0,-0.79342,0.0001,24.05747]
[1778664713060,32.67,81167.1417,0.0,-0.79341,0.0001,24.05867]
[1778664713071,32.67,81166.925,0.0,-0.79343,0.0001,24.05699]
[1778664713306,32.67,81166.925,0.0,-0.79343,0.0001,24.05699]
[1778664715728,32.67,81165.865,0.0,-0.79354,0.0001,24.04898]
[1778664715805,32.67,81165.865,0.0,-0.79354,0.0001,24.04898]
[1778664721077,32.67,81165.3583,0.0,-0.7936,0.0001,24.04489]
[1778664721308,32.67,81165.5333,0.0,-0.79358,0.0001,24.04614]
[1778664722010,32.67,81165.5333,0.0,-0.79358,0.0001,24.04614]
[1778664722058,32.67,81165.5333,0.0,-0.79358,0.0001,24.04614]
[1778664722080,32.67,81167.455,0.0,-0.79338,0.0001,24.06038]
[1778664727085,32.67,81170.4283,0.0,-0.79308,0.0001,24.08207]
[1778664731089,32.67,81179.83,0.0,-0.79211,0.0001,24.15175]
[1778664732090,32.67,81197.3833,0.0,-0.79028,0.0001,24.28184]
[1778664732763,32.67,81197.3833,0.0,-0.79028,0.0001,24.28184]
[1778664732806,32.67,81197.3833,0.0,-0.79028,0.0001,24.28184]
[1778664734092,32.66,81202.9483,0.0,-0.78971,0.0001,24.32252]
[1778664736093,32.66,81212.88,0.0,-0.78867,0.00011,24.39569]
[1778664737539,32.66,81216.1333,0.0,-0.78833,0.00011,24.41959]
[1778664737558,32.66,81216.1333,0.0,-0.78833,0.00011,24.41959]
[1778664742099,32.66,81226.0233,0.0,-0.78731,0.00011,24.49168]
[1778664743644,32.66,81226.0233,0.0,-0.78731,0.00011,24.49168]
[1778664743806,32.66,81226.0233,0.0,-0.78731,0.00011,24.49168]
[1778664748925,32.66,81224.8767,0.0,-0.78745,0.00011,24.48164]
[1778664749056,32.66,81224.8767,0.0,-0.78745,0.00011,24.48164]
[1778664749106,32.66,81223.4583,0.0,-0.78761,0.00011,24.47093]
[1778664749879,32.66,81223.4583,0.0,-0.78761,0.00011,24.47093]
[1778664750056,32.66,81223.4583,0.0,-0.78761,0.00011,24.47093]
[1778664755112,32.65,81221.3917,0.0,-0.78786,0.00011,24.45076]
[1778664757269,32.65,81222.195,0.0,-0.78778,0.00011,24.45629]
[1778664757306,32.65,81222.195,0.0,-0.78778,0.00011,24.45629]
[1778664759261,32.65,81220.475,0.0,-0.78797,0.00011,24.44318]
[1778664759306,32.65,81220.475,0.0,-0.78797,0.00011,24.44318]
[1778664760116,32.65,81220.77,0.0,-0.78794,0.00011,24.44516]
[1778664762118,32.65,81214.435,0.0,-0.78862,0.00011,24.39789]
[1778664763380,32.65,81214.0867,0.0,-0.78866,0.00011,24.39511]
[1778664763560,32.65,81214.0867,0.0,-0.78866,0.00011,24.39511]
[1778664767230,32.65,81212.4567,0.0,-0.78884,0.00011,24.38234]
[1778664767310,32.65,81212.4567,0.0,-0.78884,0.00011,24.38234]
[1778664768124,32.65,81221.3833,0.0,-0.7879,0.00011,24.44822]
[1778664769055,32.65,81221.3833,0.0,-0.7879,0.00011,24.44822]
[1778664769097,32.65,81221.3833,0.0,-0.7879,0.00011,24.44801]
[1778664769306,32.65,81221.3833,0.0,-0.7879,0.00011,24.44801]
[1778664772915,32.65,81224.32,0.0,-0.7876,0.00011,24.46935]
[1778664773055,32.65,81224.32,0.0,-0.7876,0.00011,24.46935]
[1778664776191,32.65,81224.5633,0.0,-0.78758,0.00011,24.47083]
[1778664776306,32.65,81224.5633,0.0,-0.78758,0.00011,24.47083]
[1778664777666,32.65,81233.65,0.0,-0.78662,0.00011,24.53768]
[1778664780637,32.65,81236.7817,0.0,-0.7863,0.00011,24.56043]
[1778664780806,32.65,81236.7817,0.0,-0.7863,0.00011,24.56043]
[1778664781694,32.65,81243.7067,0.0,-0.78557,0.00011,24.61106]
[1778664784715,32.64,81249.5983,0.0,-0.78495,0.00011,24.65408]
[1778664786263,32.64,81253.6033,0.0,-0.78453,0.00011,24.68334]
[1778664786306,32.64,81253.6033,0.0,-0.78453,0.00011,24.68334]
[1778664786729,32.64,81253.6033,0.0,-0.78454,0.00011,24.68305]
[1778664787736,32.64,81269.1667,0.0,-0.78289,0.00011,24.79721]
[1778664788251,32.64,81269.1667,0.0,-0.78289,0.00011,24.79721]
[1778664788307,32.64,81269.1667,0.0,-0.78289,0.00011,24.79721]
[1778664788743,32.64,81269.1667,0.0,-0.78289,0.00011,24.79693]
[1778664790757,32.64,81267.6633,0.0,-0.78306,0.00011,24.78535]
[1778664793497,32.64,81266.6583,0.0,-0.78317,0.00011,24.77746]
[1778664795792,32.64,81257.7083,0.0,-0.78414,0.00011,24.71079]
[1778664796799,32.64,81258.9683,0.0,-0.78401,0.00011,24.71971]
[1778664797806,32.64,81261.365,0.0,-0.78376,0.00011,24.73698]
[1778664800827,32.64,81258.35,0.0,-0.7841,0.00011,24.71378]
[1778664801861,32.64,81258.35,0.0,-0.7841,0.00011,24.71378]
[1778664802057,32.64,81258.35,0.0,-0.7841,0.00011,24.71378]
[1778664802157,32.63,81258.35,0.0,-0.7841,0.00011,24.71344]
[1778664802841,32.63,81260.2517,0.0,-0.7839,0.00011,24.72708]
[1778664803848,32.63,81261.3867,0.0,-0.78379,0.00011,24.7351]
[1778664804855,32.63,81258.4783,0.0,-0.7841,0.00011,24.71338]
[1778664805862,32.63,81257.3833,0.0,-0.78422,0.00011,24.70504]
[1778664806869,32.63,81252.8267,0.0,-0.78471,0.00011,24.67121]
[1778664807876,32.63,81251.5267,0.0,-0.78485,0.00011,24.66139]
[1778664808883,32.63,81248.7683,0.0,-0.78515,0.00011,24.64081]
[1778664810897,32.63,81247.2367,0.0,-0.78532,0.00011,24.62906]
[1778664812911,32.63,81245.525,0.0,-0.78553,0.00011,24.61242]
[1778664814925,32.63,81244.565,0.0,-0.78564,0.00011,24.60495]
[1778664815932,32.63,81241.5433,0.0,-0.78596,0.00011,24.58251]
[1778664816939,32.63,81237.0533,0.0,-0.78644,0.00011,24.54921]
[1778664818953,32.63,81237.6817,0.0,-0.78637,0.00011,24.55355]
[1778664819960,32.63,81234.795,0.0,-0.78668,0.00011,24.53209]
[1778664820967,32.63,81233.525,0.0,-0.78682,0.00011,24.52259]
[1778664821974,32.63,81231.4067,0.0,-0.78704,0.00011,24.50683]
[1778664822981,32.63,81228.97,0.0,-0.7873,0.00011,24.48874]
[1778664823988,32.63,81226.22,0.0,-0.78759,0.00011,24.46832]
[1778664824995,32.63,81226.3333,0.0,-0.78758,0.00011,24.46891]
[1778664826041,32.63,81226.3333,0.0,-0.78758,0.00011,24.46891]
[1778664826063,32.63,81226.3333,0.0,-0.78758,0.00011,24.46891]
[1778664826142,32.63,81226.3333,0.0,-0.78758,0.00011,24.46893]
[1778664827009,32.62,81214.9067,0.0,-0.78879,0.00011,24.38416]
[1778664829023,32.62,81218.95,0.0,-0.78836,0.00011,24.41409]
[1778664832079,32.62,81217.9367,0.0,-0.78847,0.00011,24.40659]
[1778664832180,32.62,81217.9367,0.0,-0.78847,0.00011,24.4066]
[1778664832307,32.62,81217.9367,0.0,-0.78847,0.00011,24.4066]
[1778664836073,32.62,81220.1283,0.0,-0.78825,0.00011,24.42233]
[1778664841108,32.62,81220.2667,0.0,-0.78824,0.00011,24.42258]
[1778664842310,32.62,81220.1417,0.0,-0.78826,0.00011,24.42147]
[1778664843122,32.62,81220.1417,0.0,-0.78826,0.00011,24.4213]
[1778664843812,32.62,81220.1417,0.0,-0.78826,0.00011,24.4213]
[1778664849164,32.62,81216.42,0.0,-0.78867,0.00011,24.39277]
[1778664854199,32.62,81216.0883,0.0,-0.78871,0.00011,24.38958]
[1778664858923,32.62,81214.4433,0.0,-0.78889,0.00011,24.37684]
[1778664859691,32.62,81214.4433,0.0,-0.7889,0.00011,24.37672]
[1778664859811,32.62,81214.4433,0.0,-0.7889,0.00011,24.37672]
[1778664859887,32.62,81214.4433,0.0,-0.7889,0.00011,24.37672]
[1778664859913,32.62,81214.4433,0.0,-0.7889,0.00011,24.37658]
[1778664865226,32.62,81211.1967,0.0,-0.78925,0.00011,24.3519]
[1778664870231,32.61,81212.5517,0.0,-0.78911,0.00011,24.36138]
[1778664875236,32.61,81214.7233,0.0,-0.78892,0.00011,24.37328]
[1778664880241,32.61,81216.595,0.0,-0.78873,0.00011,24.38646]
[1778664885246,32.61,81220.18,0.0,-0.78837,0.00011,24.41221]
[1778664890251,32.61,81219.6533,0.0,-0.78843,0.00011,24.40747]
[1778664895256,32.61,81225.62,0.0,-0.78782,0.00011,24.45084]
[1778664898681,32.61,81227.51,0.0,-0.78763,0.00011,24.46416]
[1778664904265,32.6,81232.1233,0.0,-0.78716,0.00011,24.49695]
[1778664908269,32.6,81237.46,0.0,-0.78661,0.00011,24.53543]
[1778664913274,32.6,81236.7167,0.0,-0.7867,0.00011,24.52891]
[1778664918279,32.6,81241.9833,0.0,-0.78616,0.00011,24.56722]
[1778664923283,32.6,81246.7733,0.0,-0.78566,0.00011,24.60169]
[1778664928288,32.59,81244.745,0.0,-0.78589,0.00011,24.58584]
[1778664933293,32.58,81241.785,0.0,-0.7863,0.00011,24.55554]
[1778664938902,32.58,81238.07,0.0,-0.7867,0.00011,24.52745]
[1778664939801,32.58,81243.5317,0.0,-0.78613,0.00011,24.56755]
[1778664944837,32.58,81239.9367,0.0,-0.78652,0.00011,24.54037]
[1778664948866,32.58,81231.53,0.0,-0.78741,0.00011,24.47779]
[1778664953900,32.58,81228.3967,0.0,-0.78775,0.00011,24.45428]
[1778664956921,32.58,81231.675,0.0,-0.7874,0.00011,24.47834]
[1778664957931,32.58,81248.6517,0.0,-0.78561,0.00011,24.60363]
[1778664960322,32.58,81254.8817,0.0,-0.78496,0.00011,24.64905]
[1778664963972,32.58,81255.2317,0.0,-0.78493,0.00011,24.65077]
[1778664964978,32.58,81265.3167,0.0,-0.78386,0.00011,24.72493]
[1778664965985,32.57,81270.7817,0.0,-0.78328,0.00011,24.76496]
[1778664971020,32.57,81269.145,0.0,-0.78347,0.00011,24.75183]
[1778664972127,32.57,81269.145,0.0,-0.78347,0.00011,24.75183]
[1778664973643,32.57,81268.8067,0.0,-0.78352,0.00011,24.74891]
[1778664974041,32.57,81268.8067,0.0,-0.78352,0.00011,24.74868]
[1778664979076,32.57,81272.7783,0.0,-0.78311,0.00011,24.77675]
[1778664984112,32.57,81275.58,0.0,-0.78283,0.00011,24.79613]
[1778664989213,32.56,81273.1883,0.0,-0.78311,0.00011,24.7773]
[1778664993241,32.56,81266.1733,0.0,-0.78389,0.00011,24.72108]
[1778664998276,32.56,81260.0133,0.0,-0.78457,0.00011,24.67442]
[1778665003311,32.56,81258.25,0.0,-0.78477,0.00011,24.6603]
[1778665008346,32.56,81253.5233,0.0,-0.78529,0.00011,24.62457]
[1778665010989,32.55,81252.9417,0.0,-0.78535,0.00011,24.62005]
[1778665013377,32.55,81260.5267,0.0,-0.78455,0.00011,24.67576]
[1778665018382,32.55,81261.4783,0.0,-0.78446,0.00011,24.68213]
[1778665023387,32.55,81260.2383,0.0,-0.7846,0.00011,24.67237]
[1778665028392,32.55,81259.3567,0.0,-0.7847,0.00011,24.66531]
[1778665033397,32.55,81257.6967,0.0,-0.78488,0.00011,24.65259]
[1778665038402,32.55,81258.62,0.0,-0.78479,0.00011,24.65897]
[1778665043407,32.55,81264.2483,0.0,-0.7842,0.00011,24.69997]
[1778665045409,32.55,81271.3783,0.0,-0.78344,0.00011,24.7522]
[1778665047009,32.55,81272.8017,0.0,-0.7833,0.00011,24.76248]
[1778665049413,32.54,81278.705,0.0,-0.78267,0.00011,24.80523]
[1778665054418,32.54,81280.245,0.0,-0.78255,0.00011,24.81165]
[1778665059423,32.54,81284.3483,0.0,-0.78213,0.00011,24.84041]
[1778665064428,32.54,81287.24,0.0,-0.78185,0.00011,24.86017]
[1778665065645,32.54,81287.08,0.0,-0.78187,0.00011,24.85868]
[1778665066430,32.53,81285.815,0.0,-0.78201,0.00011,24.84907]
[1778665071435,32.53,81286.4117,0.0,-0.78197,0.00011,24.85191]
[1778665076440,32.53,81285.1067,0.0,-0.78213,0.00011,24.84087]
[1778665081444,32.53,81290.3717,0.0,-0.78159,0.00011,24.87803]
[1778665086449,32.52,81293.4067,0.0,-0.78129,0.00011,24.89861]
[1778665091367,32.52,81294.0283,0.0,-0.78124,0.00011,24.90176]
[1778665096459,32.51,81294.2467,0.0,-0.78125,0.00011,24.90126]
[1778665102004,32.51,81293.1883,0.0,-0.7814,0.00011,24.89146]
[1778665107039,32.51,81292.34,0.0,-0.78151,0.00011,24.88357]
[1778665112074,32.5,81291.725,0.0,-0.78162,0.00011,24.87388]
[1778665113081,32.5,81286.2217,0.0,-0.78222,0.00011,24.83309]
[1778665118116,32.5,81283.6083,0.0,-0.78252,0.00011,24.81255]
[1778665123153,32.5,81283.3083,0.0,-0.78257,0.00011,24.80909]
[1778665128188,32.5,81285.2017,0.0,-0.78239,0.00011,24.82176]
[1778665133230,32.49,81284.645,0.0,-0.78247,0.00011,24.81639]
[1778665135238,32.49,81280.8517,0.0,-0.78288,0.00011,24.78804]
[1778665136245,32.49,81272.4567,0.0,-0.78378,0.00011,24.72595]
[1778665141280,32.49,81270.1733,0.0,-0.78403,0.00011,24.70843]
[1778665146320,32.49,81266.435,0.0,-0.78444,0.00011,24.68028]
[1778665147014,32.49,81266.435,0.0,-0.78444,0.00011,24.68028]
[1778665147789,32.49,81266.435,0.0,-0.78444,0.00011,24.68018]
[1778665148329,32.49,81266.435,0.0,-0.78444,0.00011,24.68009]
[1778665153364,32.49,81266.7883,0.0,-0.78441,0.00011,24.6822]
[1778665157392,32.49,81276.8483,0.0,-0.78335,0.00011,24.75591]
[1778665162427,32.48,81274.5633,0.0,-0.78361,0.00011,24.73816]
[1778665167462,32.48,81275.74,0.0,-0.78349,0.00011,24.74603]
[1778665172497,32.48,81277.17,0.0,-0.78337,0.00011,24.75212]
[1778665176525,32.48,81282.84,0.0,-0.78278,0.00011,24.79315]
[1778665181543,32.48,81281.185,0.0,-0.78297,0.00011,24.77991]
[1778665186548,32.48,81282.8067,0.0,-0.78281,0.00011,24.79085]
[1778665191553,32.47,81282.865,0.0,-0.78282,0.00011,24.7902]
[1778665196558,32.47,81282.28,0.0,-0.7829,0.00011,24.78482]
[1778665201563,32.47,81283.135,0.0,-0.78283,0.00011,24.79008]
[1778665206568,32.47,81284.4683,0.0,-0.7827,0.00011,24.79882]
[1778665211572,32.46,81284.6333,0.0,-0.7827,0.00011,24.79894]
[1778665216577,32.46,81284.255,0.0,-0.78276,0.00011,24.79506]
[1778665221582,32.46,81280.5167,0.0,-0.78317,0.00011,24.76649]
[1778665226587,32.46,81280.665,0.0,-0.78317,0.00011,24.76667]
[1778665231592,32.46,81282.5583,0.0,-0.783,0.00011,24.77614]
[1778665233594,32.46,81269.7133,0.0,-0.78438,0.00011,24.68089]
[1778665239600,32.45,81272.2217,0.0,-0.78412,0.00011,24.69887]
[1778665244605,32.45,81272.7433,0.0,-0.78407,0.00011,24.70219]
[1778665249610,32.45,81271.32,0.0,-0.78423,0.00011,24.69112]
[1778665254615,32.45,81266.9,0.0,-0.78471,0.00011,24.6581]
[1778665255616,32.45,81273.2717,0.0,-0.78403,0.00011,24.70515]
[1778665260621,32.45,81276.9567,0.0,-0.78365,0.00011,24.73166]
[1778665265626,32.45,81270.485,0.0,-0.78435,0.00011,24.68323]
[1778665271190,32.45,81266.88,0.0,-0.78474,0.00011,24.65615]
[1778665276225,32.45,81270.575,0.0,-0.78435,0.00011,24.68312]
[1778665281260,32.45,81271.12,0.0,-0.7843,0.00011,24.68669]
[1778665286295,32.45,81272.3533,0.0,-0.78418,0.00011,24.69534]
[1778665290323,32.44,81266.3083,0.0,-0.78483,0.00011,24.65032]
[1778665295358,32.44,81263.4783,0.0,-0.78515,0.00011,24.62562]
[1778665300393,32.44,81262.6917,0.0,-0.78524,0.00011,24.61971]
[1778665305428,32.44,81260.1767,0.0,-0.7855,0.00011,24.60107]
[1778665310463,32.44,81256.515,0.0,-0.78589,0.00011,24.57409]
[1778665315498,32.45,81253.865,0.0,-0.78617,0.00011,24.55472]
[1778665317038,32.45,81252.45,0.0,-0.78632,0.00011,24.54428]
[1778665322547,32.45,81245.1633,0.0,-0.78708,0.00011,24.49081]
[1778665327582,32.45,81241.075,0.0,-0.78751,0.00011,24.46123]
[1778665332617,32.45,81239.8217,0.0,-0.78763,0.00011,24.45278]
[1778665337652,32.45,81238.2983,0.0,-0.78777,0.00011,24.44236]
[1778665342689,32.45,81236.925,0.0,-0.78791,0.00011,24.43313]
[1778665345705,32.46,81230.4017,0.0,-0.78859,0.00011,24.38526]
[1778665346706,32.46,81224.9183,0.0,-0.78916,0.00011,24.34471]
[1778665351711,32.46,81224.6483,0.0,-0.78919,0.00011,24.34061]
[1778665356716,32.46,81224.1233,0.0,-0.78922,0.00011,24.3382]
[1778665361721,32.46,81224.6883,0.0,-0.78914,0.00011,24.3439]
[1778665366726,32.47,81224.7,0.0,-0.78912,0.00011,24.34545]
[1778665371730,32.47,81224.3883,0.0,-0.78913,0.00011,24.34459]
[1778665376735,32.47,81221.8367,0.0,-0.78938,0.00011,24.32714]
[1778665381740,32.48,81222.7933,0.0,-0.78925,0.00011,24.33579]
[1778665386745,32.48,81220.345,0.0,-0.78949,0.00011,24.31912]
[1778665387445,32.48,81220.345,0.0,-0.78949,0.00011,24.31912]
[1778665392751,32.48,81221.3433,0.0,-0.78935,0.00011,24.32841]
[1778665397755,32.49,81221.9633,0.0,-0.78927,0.00011,24.33453]
[1778665397851,32.49,81221.9633,0.0,-0.78927,0.00011,24.33453]
[1778665398756,32.49,81222.1333,0.0,-0.78924,0.00011,24.33609]
[1778665403760,32.49,81222.8267,0.0,-0.78915,0.00011,24.34271]
[1778665408765,32.49,81222.9533,0.0,-0.78912,0.00011,24.34506]
[1778665414771,32.5,81223.74,0.0,-0.78903,0.00011,24.34899]
[1778665419776,32.5,81222.3117,0.0,-0.78916,0.00011,24.33978]
[1778665424781,32.5,81222.7917,0.0,-0.78909,0.00011,24.34476]
[1778665429786,32.5,81224.425,0.0,-0.7889,0.00011,24.35826]
[1778665435792,32.51,81224.68,0.0,-0.78885,0.00011,24.3617]
[1778665441376,32.51,81224.7867,0.0,-0.78881,0.00011,24.36401]
[1778665446412,32.51,81225.05,0.0,-0.78877,0.00011,24.3672]
[1778665451446,32.52,81224.25,0.0,-0.78883,0.00011,24.3625]
[1778665456482,32.52,81223.9833,0.0,-0.78884,0.00011,24.36177]
[1778665461517,32.52,81224.2483,0.0,-0.7888,0.00011,24.36497]
[1778665466824,32.52,81224.7233,0.0,-0.78873,0.00011,24.3697]
[1778665472594,32.53,81224.6917,0.0,-0.78873,0.00011,24.36729]
[1778665477835,32.53,81226.58,0.0,-0.78852,0.00011,24.38242]
[1778665483672,32.53,81223.5267,0.0,-0.78882,0.00011,24.36103]
[1778665488707,32.53,81222.7883,0.0,-0.7889,0.00011,24.35553]
[1778665493742,32.53,81222.7533,0.0,-0.7889,0.00011,24.3551]
[1778665498777,32.53,81226.2217,0.0,-0.78854,0.00011,24.38057]
[1778665504821,32.53,81225.3,0.0,-0.78864,0.00011,24.37339]
[1778665509869,32.53,81225.4433,0.0,-0.78863,0.00011,24.37419]
[1778665514874,32.53,81225.7867,0.0,-0.7886,0.00011,24.37647]
[1778665519880,32.53,81225.2667,0.0,-0.78866,0.00011,24.37235]
[1778665524885,32.53,81225.0517,0.0,-0.78869,0.00011,24.37048]
[1778665526887,32.53,81218.9583,0.0,-0.78933,0.00011,24.32513]
[1778665530891,32.53,81226.1083,0.0,-0.78858,0.00011,24.37812]
[1778665534895,32.53,81230.9317,0.0,-0.78809,0.00011,24.41013]
[1778665535896,32.53,81238.2633,0.0,-0.78732,0.00011,24.4645]
[1778665541902,32.53,81237.125,0.0,-0.78744,0.00011,24.45585]
[1778665546908,32.52,81235.995,0.0,-0.78756,0.00011,24.44721]
[1778665551913,32.52,81234.6967,0.0,-0.78771,0.00011,24.4368]
[1778665556918,32.52,81233.8,0.0,-0.78782,0.00011,24.42943]
[1778665561923,32.52,81230.9733,0.0,-0.78813,0.00011,24.40782]
[1778665566928,32.52,81230.355,0.0,-0.7882,0.00011,24.40267]
[1778665571933,32.52,81229.7567,0.0,-0.78827,0.00011,24.39771]
[1778665574936,32.52,81235.3983,0.0,-0.78768,0.00011,24.43951]
[1778665579941,32.52,81236.31,0.0,-0.78758,0.00011,24.44622]
[1778665584946,32.52,81235.3967,0.0,-0.78768,0.00011,24.43939]
[1778665589951,32.52,81237.4333,0.0,-0.78746,0.00011,24.45434]
[1778665594956,32.52,81239.4233,0.0,-0.78729,0.00011,24.4646]
[1778665600962,32.51,81235.5467,0.0,-0.78771,0.00011,24.4349]
[1778665606534,32.51,81234.095,0.0,-0.78788,0.00011,24.42332]
[1778665612576,32.51,81233.03,0.0,-0.788,0.00011,24.41468]
[1778665617611,32.51,81232.4383,0.0,-0.78807,0.00011,24.40971]
[1778665622646,32.51,81228.8417,0.0,-0.78846,0.00011,24.38256]
[1778665627682,32.51,81227.6983,0.0,-0.78858,0.00011,24.37383]
[1778665632717,32.51,81227.1717,0.0,-0.78863,0.00011,24.37028]
[1778665637753,32.51,81227.6633,0.0,-0.78858,0.00011,24.37415]
[1778665645005,32.51,81228.1833,0.0,-0.78852,0.00011,24.37834]
[1778665650844,32.51,81229.0983,0.0,-0.78843,0.00011,24.38478]
[1778665655880,32.51,81229.77,0.0,-0.78839,0.00011,24.38573]
[1778665660915,32.51,81221.9283,0.0,-0.78922,0.00011,24.32715]
[1778665665950,32.51,81220.1033,0.0,-0.78941,0.00011,24.31351]
[1778665670985,32.51,81224.22,0.0,-0.78898,0.00011,24.34401]
[1778665676020,32.51,81223.9833,0.0,-0.78901,0.00011,24.34206]
[1778665679039,32.51,81231.4167,0.0,-0.78822,0.00011,24.39708]
[1778665684044,32.51,81232.64,0.0,-0.7881,0.00011,24.40581]
[1778665689050,32.51,81235.9133,0.0,-0.78775,0.00011,24.43015]
[1778665694055,32.51,81236.99,0.0,-0.78763,0.00011,24.43897]
[1778665699060,32.51,81234.4833,0.0,-0.78788,0.00011,24.42122]
[1778665704065,32.51,81234.5883,0.0,-0.78786,0.00011,24.42288]
[1778665709070,32.51,81233.9533,0.0,-0.78791,0.00011,24.41905]
[1778665714075,32.51,81232.03,0.0,-0.78812,0.00011,24.40211]
[1778665716078,32.52,81225.1133,0.0,-0.78884,0.00011,24.35117]
[1778665721083,32.52,81225.02,0.0,-0.78883,0.00011,24.35181]
[1778665725087,32.52,81230.4667,0.0,-0.78825,0.00011,24.39322]
[1778665727089,32.52,81236.4817,0.0,-0.7876,0.00011,24.43822]
[1778665732093,32.52,81238.13,0.0,-0.7874,0.00011,24.45232]
[1778665737098,32.53,81236.8333,0.0,-0.78753,0.00011,24.4434]
[1778665742103,32.53,81237.8883,0.0,-0.78741,0.00011,24.45193]
[1778665747108,32.53,81237.22,0.0,-0.78747,0.00011,24.44765]
[1778665753114,32.53,81236.885,0.0,-0.78749,0.00011,24.44603]
[1778665758119,32.53,81236.9033,0.0,-0.78748,0.00011,24.44692]
[1778665764125,32.53,81236.875,0.0,-0.78746,0.00011,24.44769]
[1778665769677,32.54,81241.4533,0.0,-0.78696,0.00011,24.48262]
[1778665774712,32.54,81245.0,0.0,-0.78659,0.00011,24.50645]
[1778665779747,32.54,81245.3567,0.0,-0.78654,0.00011,24.51024]
[1778665784782,32.54,81243.83,0.0,-0.78668,0.00011,24.50014]
[1778665789817,32.55,81242.4717,0.0,-0.78681,0.00011,24.49118]
[1778665793845,32.55,81235.885,0.0,-0.7875,0.00011,24.44302]
[1778665794852,32.55,81228.2983,0.0,-0.7883,0.00011,24.38699]
[1778665796867,32.55,81221.34,0.0,-0.78902,0.00011,24.33584]
[1778665799887,32.55,81211.9233,0.0,-0.79001,0.00011,24.26643]
[1778665804922,32.55,81213.78,0.0,-0.7898,0.00011,24.2809]
[1778665809957,32.55,81216.4667,0.0,-0.78951,0.00011,24.30156]
[1778665815999,32.55,81217.0,0.0,-0.78945,0.00011,24.30579]
[1778665820419,32.55,81216.9533,0.0,-0.78945,0.00011,24.30554]
[1778665827076,32.55,81218.0217,0.0,-0.78934,0.00011,24.31363]
[1778665832111,32.55,81217.845,0.0,-0.78937,0.00011,24.30881]
[1778665837146,32.55,81218.2817,0.0,-0.78933,0.00011,24.31214]
[1778665842181,32.55,81217.7767,0.0,-0.78938,0.00011,24.30848]
[1778665849211,32.55,81217.7533,0.0,-0.78938,0.00011,24.30845]
[1778665854216,32.55,81217.9217,0.0,-0.78936,0.00011,24.30979]
[1778665859221,32.55,81218.1583,0.0,-0.78933,0.00011,24.31164]
[1778665864226,32.55,81218.005,0.0,-0.78935,0.00011,24.3106]
[1778665869231,32.55,81217.3583,0.0,-0.78942,0.00011,24.3059]
[1778665874236,32.55,81217.1917,0.0,-0.78943,0.00011,24.30477]
[1778665879241,32.56,81217.2333,0.0,-0.78943,0.00011,24.3052]
[1778665886248,32.56,81217.16,0.0,-0.78943,0.00011,24.30482]
[1778665892254,32.56,81225.7583,0.0,-0.78854,0.00011,24.36515]
[1778665892662,32.56,81225.7583,0.0,-0.78854,0.00011,24.36515]
[1778665893255,32.56,81231.8517,0.0,-0.7879,0.00011,24.41026]
[1778665896627,32.56,81231.3133,0.0,-0.78796,0.00011,24.40629]
[1778665902268,32.56,81227.0333,0.0,-0.78841,0.00011,24.37475]
[1778665907273,32.56,81226.7783,0.0,-0.78843,0.00011,24.3731]
[1778665912278,32.56,81227.3583,0.0,-0.78837,0.00011,24.37731]
[1778665917283,32.56,81226.2867,0.0,-0.78849,0.00011,24.36908]
[1778665922288,32.56,81226.6617,0.0,-0.78845,0.00011,24.37161]
[1778665927293,32.55,81228.8617,0.0,-0.78823,0.00011,24.3876]
[1778665933299,32.55,81231.5033,0.0,-0.78795,0.00011,24.40671]
[1778665938854,32.55,81231.64,0.0,-0.78795,0.00011,24.40715]
[1778665944311,32.55,81231.53,0.0,-0.78797,0.00011,24.40588]
[1778665949931,32.55,81229.3767,0.0,-0.7882,0.00011,24.38943]
[1778665954966,32.55,81228.735,0.0,-0.78829,0.00011,24.38073]
[1778665960008,32.55,81223.5233,0.0,-0.78885,0.00011,24.34187]
[1778665965041,32.55,81221.41,0.0,-0.78907,0.00011,24.32614]
[1778665970076,32.55,81220.3367,0.0,-0.78918,0.00011,24.31821]
[1778665975223,32.55,81220.0017,0.0,-0.78922,0.00011,24.31576]
[1778665981153,32.55,81220.78,0.0,-0.78914,0.00011,24.3216]
[1778665986188,32.55,81220.1883,0.0,-0.7892,0.00011,24.31723]
[1778665991358,32.55,81220.495,0.0,-0.78916,0.00011,24.31954]
[1778665997265,32.55,81218.865,0.0,-0.78933,0.00011,24.30754]
[1778666002300,32.55,81218.1117,0.0,-0.78941,0.00011,24.30207]
[1778666007374,32.55,81218.05,0.0,-0.78942,0.00011,24.30174]
[1778666013377,32.55,81219.0317,0.0,-0.78933,0.00011,24.30559]
[1778666019386,32.55,81218.3,0.0,-0.78941,0.00011,24.30032]
[1778666024391,32.55,81218.2917,0.0,-0.78941,0.00011,24.3004]
[1778666029396,32.55,81217.6017,0.0,-0.78948,0.00011,24.29543]
[1778666034401,32.55,81217.82,0.0,-0.78945,0.00011,24.2972]
[1778666039406,32.55,81217.1633,0.0,-0.78952,0.00011,24.29248]
[1778666046413,32.55,81217.4517,0.0,-0.78948,0.00011,24.29486]
[1778666050417,32.55,81224.8,0.0,-0.78871,0.00011,24.34947]
[1778666055422,32.55,81223.325,0.0,-0.78887,0.00011,24.3384]
[1778666060427,32.55,81224.5033,0.0,-0.78874,0.00011,24.34706]
[1778666065432,32.55,81228.595,0.0,-0.78831,0.00011,24.37766]
[1778666070437,32.55,81230.2783,0.0,-0.78813,0.00011,24.39033]
[1778666076443,32.55,81232.2067,0.0,-0.78795,0.00011,24.40099]
[1778666081448,32.55,81235.3117,0.0,-0.78762,0.00011,24.42394]
[1778666086453,32.55,81234.5417,0.0,-0.7877,0.00011,24.4182]
[1778666091458,32.55,81233.9867,0.0,-0.78776,0.00011,24.41408]
[1778666096463,32.55,81237.3467,0.0,-0.7874,0.00011,24.43885]
[1778666101468,32.55,81240.795,0.0,-0.78704,0.00011,24.46419]
[1778666106474,32.55,81240.5083,0.0,-0.78708,0.00011,24.46178]
[1778666111479,32.55,81240.9833,0.0,-0.78703,0.00011,24.46501]
[1778666117485,32.55,81241.1467,0.0,-0.78702,0.00011,24.46585]
[1778666121405,32.55,81241.1467,0.0,-0.78703,0.00011,24.46536]
[1778666127172,32.55,81239.3333,0.0,-0.78723,0.00011,24.45139]
[1778666132207,32.55,81238.7467,0.0,-0.78731,0.00011,24.44325]
[1778666137245,32.55,81235.82,0.0,-0.78762,0.00011,24.4216]
[1778666142280,32.55,81234.6167,0.0,-0.78774,0.00011,24.41342]
[1778666147315,32.55,81236.325,0.0,-0.78755,0.00011,24.42663]
[1778666152520,32.55,81236.3,0.0,-0.78755,0.00011,24.42695]
[1778666158526,32.55,81237.2483,0.0,-0.78743,0.00011,24.43467]
[1778666164434,32.55,81237.94,0.0,-0.78735,0.00011,24.44043]
[1778666170476,32.56,81238.6567,0.0,-0.78727,0.00011,24.44632]
[1778666175511,32.56,81240.0583,0.0,-0.78711,0.00011,24.45713]
[1778666177525,32.56,81249.9333,0.0,-0.78606,0.00011,24.53025]
[1778666182552,32.56,81252.85,0.0,-0.78575,0.00011,24.55181]
[1778666188558,32.56,81253.9117,0.0,-0.78564,0.00011,24.55969]
[1778666193563,32.56,81258.17,0.0,-0.78521,0.00011,24.58752]
[1778666198568,32.56,81261.015,0.0,-0.78491,0.00011,24.60839]
[1778666203573,32.56,81260.795,0.0,-0.78493,0.00011,24.60657]
[1778666208578,32.56,81262.9167,0.0,-0.78471,0.00011,24.62202]
[1778666213583,32.55,81264.0017,0.0,-0.7846,0.00011,24.62972]
[1778666218588,32.55,81266.2333,0.0,-0.78437,0.00011,24.64583]
[1778666220590,32.55,81272.6317,0.0,-0.78369,0.00011,24.69276]
[1778666224594,32.55,81285.4,0.0,-0.78233,0.00011,24.78622]
[1778666229599,32.55,81279.2583,0.0,-0.783,0.00011,24.74003]
[1778666229897,32.55,81279.2583,0.0,-0.783,0.00011,24.74003]
[1778666231871,32.55,81277.5817,0.0,-0.78319,0.00011,24.72729]
[1778666232602,32.55,81274.5617,0.0,-0.78351,0.00011,24.70486]
[1778666237607,32.55,81270.85,0.0,-0.78392,0.00011,24.67673]
[1778666242612,32.55,81270.4433,0.0,-0.78398,0.00011,24.67306]
[1778666245874,32.55,81269.4317,0.0,-0.78409,0.00011,24.66521]
[1778666246616,32.54,81269.165,0.0,-0.78412,0.00011,24.66312]
[1778666252622,32.54,81266.2383,0.0,-0.78446,0.00011,24.63722]
[1778666257627,32.54,81262.825,0.0,-0.78484,0.00011,24.61158]
[1778666262632,32.54,81262.405,0.0,-0.78488,0.00011,24.60816]
[1778666267637,32.54,81259.7883,0.0,-0.78517,0.00011,24.5886]
[1778666272642,32.54,81261.5717,0.0,-0.78498,0.00011,24.60155]
[1778666278648,32.54,81260.725,0.0,-0.78508,0.00011,24.59498]
[1778666283653,32.54,81259.5017,0.0,-0.78521,0.00011,24.58573]
[1778666287657,32.54,81253.7883,0.0,-0.78582,0.00011,24.54345]
[1778666293334,32.54,81253.4817,0.0,-0.78585,0.00011,24.54117]
[1778666294341,32.54,81247.0967,0.0,-0.78653,0.00011,24.49397]
[1778666299669,32.54,81242.6967,0.0,-0.78699,0.00011,24.46171]
[1778666304674,32.54,81242.3067,0.0,-0.78703,0.00011,24.4592]
[1778666309679,32.54,81240.5617,0.0,-0.78721,0.00011,24.44672]
[1778666315488,32.54,81239.2933,0.0,-0.78735,0.00011,24.43435]
[1778666322538,32.55,81238.3817,0.0,-0.78744,0.00011,24.42841]
[1778666323989,32.55,81238.3817,0.0,-0.78743,0.00011,24.42852]
[1778666329587,32.55,81235.9917,0.0,-0.78768,0.00011,24.41156]
[1778666334623,32.55,81236.29,0.0,-0.78763,0.00011,24.41444]
[1778666335630,32.55,81242.49,0.0,-0.78698,0.00011,24.4605]
[1778666340710,32.55,81240.0683,0.0,-0.78722,0.00011,24.44314]
[1778666345700,32.55,81246.9617,0.0,-0.78648,0.00011,24.49475]
[1778666350720,32.55,81251.5433,0.0,-0.78599,0.00011,24.52896]
[1778666354724,32.55,81257.74,0.0,-0.78533,0.00011,24.57489]
[1778666357727,32.55,81264.9083,0.0,-0.78457,0.00011,24.62768]
[1778666360730,32.55,81270.8717,0.0,-0.78394,0.00011,24.67138]
[1778666365735,32.55,81273.6783,0.0,-0.78365,0.00011,24.69141]
[1778666367313,32.55,81274.2467,0.0,-0.78359,0.00011,24.69546]
[1778666373743,32.55,81275.83,0.0,-0.78346,0.00011,24.70249]
[1778666378748,32.55,81278.2217,0.0,-0.78321,0.00011,24.71936]
[1778666378800,32.55,81278.2217,0.0,-0.78321,0.00011,24.71936]
[1778666378807,32.55,81278.2217,0.0,-0.78321,0.00011,24.71936]
[1778666378921,32.55,81278.2217,0.0,-0.78321,0.00011,24.71936]
[1778666379057,32.55,81278.2217,0.0,-0.78321,0.00011,24.71936]
[1778666379749,32.54,81278.2433,0.0,-0.78321,0.00011,24.71935]
[1778666384754,32.54,81278.48,0.0,-0.7832,0.00011,24.72037]
[1778666389759,32.54,81280.1817,0.0,-0.78302,0.00011,24.73235]
[1778666394764,32.54,81277.84,0.0,-0.78328,0.00011,24.71459]
[1778666394836,32.54,81277.84,0.0,-0.78328,0.00011,24.71459]
[1778666395059,32.54,81277.84,0.0,-0.78328,0.00011,24.71459]
[1778666401771,32.54,81277.9133,0.0,-0.78327,0.00011,24.71525]
[1778666402514,32.54,81277.9133,0.0,-0.78327,0.00011,24.71525]
[1778666402557,32.54,81277.9133,0.0,-0.78327,0.00011,24.71525]
[1778666402772,32.54,81277.9133,0.0,-0.78327,0.00011,24.71525]
[1778666402810,32.54,81277.9133,0.0,-0.78327,0.00011,24.7153]
[1778666403773,32.54,81276.765,0.0,-0.78339,0.00011,24.70689]
[1778666408777,32.54,81279.61,0.0,-0.78309,0.00011,24.72803]
[1778666409778,32.54,81285.0017,0.0,-0.78251,0.00011,24.76772]
[1778666410129,32.54,81285.0017,0.0,-0.78251,0.00011,24.76772]
[1778666410310,32.54,81285.0017,0.0,-0.78251,0.00011,24.76772]
[1778666416785,32.54,81285.1017,0.0,-0.7825,0.00011,24.76832]
[1778666421790,32.54,81285.3283,0.0,-0.78248,0.00011,24.76989]
[1778666427269,32.54,81285.57,0.0,-0.78245,0.00011,24.77156]
[1778666429289,32.54,81286.1083,0.0,-0.78239,0.00011,24.77547]
[1778666429311,32.54,81286.1083,0.0,-0.78239,0.00011,24.77547]
[1778666429576,32.54,81286.1083,0.0,-0.78239,0.00011,24.77547]
[1778666429628,32.54,81286.1083,0.0,-0.7824,0.00011,24.77544]
[1778666429806,32.54,81286.1083,0.0,-0.7824,0.00011,24.77544]
[1778666435804,32.54,81284.2867,0.0,-0.78261,0.00011,24.75836]
[1778666440809,32.54,81285.0683,0.0,-0.78253,0.00011,24.76405]
[1778666442708,32.54,81285.0933,0.0,-0.78253,0.00011,24.76408]
[1778666442808,32.54,81285.0933,0.0,-0.78253,0.00011,24.76408]
[1778666442811,32.54,81292.4967,0.0,-0.78174,0.00011,24.81833]
[1778666443510,32.54,81292.4967,0.0,-0.78174,0.00011,24.81833]
[1778666443557,32.54,81292.4967,0.0,-0.78174,0.00011,24.81833]
[1778666448945,32.54,81292.1983,0.0,-0.78179,0.00011,24.81488]
[1778666449061,32.54,81292.1983,0.0,-0.78179,0.00011,24.81488]
[1778666449409,32.54,81292.1983,0.0,-0.78179,0.00011,24.81488]
[1778666449557,32.54,81292.1983,0.0,-0.78179,0.00011,24.81488]
[1778666449658,32.54,81292.1983,0.0,-0.78179,0.00011,24.81468]
[1778666455468,32.53,81291.5283,0.0,-0.78188,0.00011,24.80855]
[1778666458028,32.53,81291.6467,0.0,-0.78188,0.00011,24.80906]
[1778666458067,32.53,81291.6467,0.0,-0.78188,0.00011,24.80906]
[1778666459828,32.53,81284.52,0.0,-0.78265,0.00011,24.75631]
[1778666463174,32.53,81284.9367,0.0,-0.78261,0.00011,24.75895]
[1778666463309,32.53,81284.9367,0.0,-0.78261,0.00011,24.75895]
[1778666463642,32.53,81284.9367,0.0,-0.78261,0.00011,24.75895]
[1778666463806,32.53,81284.9367,0.0,-0.78261,0.00011,24.75895]
[1778666463832,32.53,81286.5817,0.0,-0.78243,0.00011,24.77085]
[1778666469838,32.53,81286.385,0.0,-0.78247,0.00011,24.7681]
[1778666475609,32.53,81286.36,0.0,-0.7825,0.00011,24.76663]
[1778666480645,32.52,81286.0867,0.0,-0.78254,0.00011,24.76357]
[1778666481362,32.52,81286.0867,0.0,-0.78254,0.00011,24.76357]
[1778666481559,32.52,81286.0867,0.0,-0.78254,0.00011,24.76357]
[1778666486901,32.52,81285.555,0.0,-0.78262,0.00011,24.75844]
[1778666488139,32.52,81285.555,0.0,-0.78262,0.00011,24.75823]
[1778666488310,32.52,81285.555,0.0,-0.78262,0.00011,24.75823]
[1778666488765,32.52,81285.555,0.0,-0.78262,0.00011,24.75823]
[1778666488806,32.52,81285.555,0.0,-0.78262,0.00011,24.75823]
[1778666488866,32.52,81285.555,0.0,-0.78262,0.00011,24.75804]
[1778666492264,32.52,81280.47,0.0,-0.7832,0.00011,24.71649]
[1778666492309,32.52,81280.47,0.0,-0.7832,0.00011,24.71649]
[1778666497764,32.52,81276.8717,0.0,-0.7836,0.00011,24.68921]
[1778666501215,32.52,81277.8183,0.0,-0.7835,0.00011,24.6958]
[1778666501310,32.52,81277.8183,0.0,-0.7835,0.00011,24.6958]
[1778666501711,32.52,81277.8183,0.0,-0.7835,0.00011,24.6958]
[1778666501807,32.52,81277.8183,0.0,-0.7835,0.00011,24.6958]
[1778666501808,32.52,81277.8183,0.0,-0.7835,0.00011,24.69566]
[1778666506827,32.52,81282.2633,0.0,-0.78304,0.00011,24.72764]
[1778666507690,32.52,81282.2633,0.0,-0.78304,0.00011,24.72764]
[1778666507809,32.52,81282.2633,0.0,-0.78304,0.00011,24.72764]
[1778666512869,32.51,81276.8833,0.0,-0.78363,0.00011,24.6872]
[1778666517904,32.51,81276.8217,0.0,-0.78364,0.00011,24.68603]
[1778666519533,32.51,81272.3483,0.0,-0.78412,0.00011,24.65289]
[1778666519561,32.51,81272.3483,0.0,-0.78412,0.00011,24.65289]
[1778666519928,32.51,81272.3483,0.0,-0.78412,0.00011,24.65289]
[1778666519934,32.51,81269.415,0.0,-0.78444,0.00011,24.63111]
[1778666520057,32.51,81269.415,0.0,-0.78444,0.00011,24.63111]
[1778666525940,32.51,81263.8717,0.0,-0.78505,0.00011,24.58899]
[1778666527287,32.51,81263.1167,0.0,-0.78513,0.00011,24.58318]
[1778666527309,32.51,81263.1167,0.0,-0.78513,0.00011,24.58318]
[1778666529944,32.51,81254.2033,0.0,-0.78609,0.00011,24.51665]
[1778666534497,32.51,81253.7967,0.0,-0.78614,0.00011,24.51312]
[1778666534559,32.51,81253.7967,0.0,-0.78614,0.00011,24.51312]
[1778666534593,32.51,81253.7967,0.0,-0.78614,0.00011,24.51298]
[1778666538273,32.51,81251.9883,0.0,-0.78634,0.00011,24.49919]
[1778666538306,32.51,81251.9883,0.0,-0.78634,0.00011,24.49919]
[1778666541870,32.51,81247.715,0.0,-0.7868,0.00011,24.4672]
[1778666542060,32.51,81247.715,0.0,-0.7868,0.00011,24.46715]
[1778666542958,32.51,81241.235,0.0,-0.78749,0.00011,24.41904]
[1778666544143,32.51,81241.6833,0.0,-0.78744,0.00011,24.42233]
[1778666544307,32.51,81241.6833,0.0,-0.78744,0.00011,24.42233]
[1778666545961,32.51,81240.3667,0.0,-0.78759,0.00011,24.41249]
[1778666548042,32.51,81235.4533,0.0,-0.78811,0.00011,24.37601]
[1778666548059,32.51,81235.4533,0.0,-0.78811,0.00011,24.37601]
[1778666553852,32.5,81233.7417,0.0,-0.78831,0.00011,24.35942]
[1778666554058,32.5,81233.3633,0.0,-0.78835,0.00011,24.35654]
[1778666554659,32.5,81233.3633,0.0,-0.78835,0.00011,24.35654]
[1778666554806,32.5,81233.3633,0.0,-0.78835,0.00011,24.35654]
[1778666554907,32.5,81233.3633,0.0,-0.78835,0.00011,24.35647]
[1778666559833,32.5,81231.6433,0.0,-0.78854,0.00011,24.34343]
[1778666560059,32.5,81231.6433,0.0,-0.78854,0.00011,24.34337]
[1778666565133,32.5,81227.5483,0.0,-0.78898,0.00011,24.31269]
[1778666565311,32.5,81227.5483,0.0,-0.78898,0.00011,24.31269]
[1778666565709,32.5,81227.5483,0.0,-0.78898,0.00011,24.31269]
[1778666565809,32.5,81227.5483,0.0,-0.78898,0.00011,24.31269]
[1778666565857,32.5,81227.5483,0.0,-0.78898,0.00011,24.3127]
[1778666567983,32.5,81220.7883,0.0,-0.78969,0.00011,24.26244]
[1778666569480,32.5,81218.225,0.0,-0.78996,0.00011,24.24336]
[1778666569559,32.5,81218.225,0.0,-0.78996,0.00011,24.24336]
[1778666569660,32.5,81218.225,0.0,-0.78996,0.00011,24.24325]
[1778666570544,32.5,81218.225,0.0,-0.78996,0.00011,24.24325]
[1778666570558,32.5,81218.225,0.0,-0.78996,0.00011,24.24325]
[1778666574990,32.5,81209.4683,0.0,-0.79088,0.00011,24.17801]
[1778666575664,32.5,81209.4683,0.0,-0.79088,0.00011,24.17801]
[1778666575808,32.5,81209.4683,0.0,-0.79088,0.00011,24.17801]
[1778666578155,32.5,81206.155,0.0,-0.79124,0.00011,24.15295]
[1778666578306,32.5,81206.155,0.0,-0.79124,0.00011,24.15295]
[1778666578994,32.5,81207.4783,0.0,-0.7911,0.00011,24.16265]
[1778666579995,32.5,81213.305,0.0,-0.79049,0.00011,24.20588]
[1778666580605,32.5,81213.305,0.0,-0.79049,0.00011,24.20588]
[1778666580807,32.5,81213.305,0.0,-0.79049,0.00011,24.20588]
[1778666586001,32.5,81215.0867,0.0,-0.79033,0.00011,24.21746]
[1778666590316,32.5,81215.88,0.0,-0.79027,0.00011,24.22177]
[1778666590558,32.5,81215.88,0.0,-0.79027,0.00011,24.22177]
[1778666590659,32.49,81215.88,0.0,-0.79027,0.00011,24.22137]
[1778666596011,32.49,81217.4417,0.0,-0.79014,0.00011,24.23095]
[1778666600011,32.49,81218.5317,0.0,-0.79004,0.00011,24.23783]
[1778666600015,32.49,81224.72,0.0,-0.7894,0.00011,24.28346]
[1778666600060,32.49,81224.72,0.0,-0.7894,0.00011,24.28346]
[1778666606021,32.48,81226.2733,0.0,-0.78928,0.00011,24.29209]
[1778666606186,32.48,81226.2733,0.0,-0.78928,0.00011,24.29209]
[1778666606308,32.48,81226.2733,0.0,-0.78928,0.00011,24.29209]
[1778666607623,32.48,81226.2733,0.0,-0.78928,0.00011,24.29162]
[1778666607807,32.48,81226.2733,0.0,-0.78928,0.00011,24.29162]
[1778666607908,32.48,81226.2733,0.0,-0.78929,0.00011,24.29117]
[1778666613120,32.47,81229.7133,0.0,-0.78898,0.00011,24.31077]
[1778666613307,32.47,81229.7133,0.0,-0.78898,0.00011,24.31077]
[1778666618617,32.47,81228.05,0.0,-0.7892,0.00011,24.29551]
[1778666619483,32.47,81228.05,0.0,-0.7892,0.00011,24.29551]
[1778666619560,32.47,81228.05,0.0,-0.7892,0.00011,24.29551]
[1778666620074,32.47,81228.05,0.0,-0.78921,0.00011,24.29506]
[1778666620307,32.47,81228.05,0.0,-0.78921,0.00011,24.29506]
[1778666620631,32.47,81228.05,0.0,-0.78922,0.00011,24.29461]
[1778666626010,32.46,81225.81,0.0,-0.78948,0.00011,24.27611]
[1778666626057,32.46,81225.985,0.0,-0.78947,0.00011,24.27696]
[1778666631708,32.46,81226.23,0.0,-0.78948,0.00011,24.27609]
[1778666636743,32.45,81226.3583,0.0,-0.7895,0.00011,24.27481]
[1778666637677,32.45,81226.3583,0.0,-0.7895,0.00011,24.27481]
[1778666637807,32.45,81226.3583,0.0,-0.7895,0.00011,24.27481]
[1778666639248,32.45,81226.3883,0.0,-0.78951,0.00011,24.27415]
[1778666639308,32.45,81226.3883,0.0,-0.78951,0.00011,24.27415]
[1778666639764,32.45,81226.3883,0.0,-0.78952,0.00011,24.27371]
[1778666644150,32.45,81224.4517,0.0,-0.78975,0.00011,24.25756]
[1778666644307,32.45,81224.4517,0.0,-0.78975,0.00011,24.25756]
[1778666649172,32.44,81229.21,0.0,-0.78928,0.00011,24.29076]
[1778666649300,32.44,81229.21,0.0,-0.78928,0.00011,24.29076]
[1778666649308,32.44,81229.21,0.0,-0.78928,0.00011,24.29076]
[1778666649835,32.44,81229.21,0.0,-0.78928,0.00011,24.29029]
[1778666654870,32.44,81229.2183,0.0,-0.78932,0.00011,24.28808]
[1778666660074,32.43,81227.0317,0.0,-0.78958,0.00011,24.26957]
[1778666662622,32.43,81227.0317,0.0,-0.78959,0.00011,24.26871]
[1778666662807,32.43,81227.0317,0.0,-0.78959,0.00011,24.26871]
[1778666662926,32.43,81227.0317,0.0,-0.7896,0.00011,24.26829]
[1778666663933,32.43,81226.0967,0.0,-0.78971,0.00011,24.2609]
[1778666664746,32.43,81226.0967,0.0,-0.78971,0.00011,24.2609]
[1778666664807,32.43,81226.0967,0.0,-0.78971,0.00011,24.2609]
[1778666664940,32.43,81226.0967,0.0,-0.78971,0.00011,24.26049]
[1778666665947,32.43,81225.12,0.0,-0.78982,0.00011,24.25279]
[1778666666954,32.43,81225.8017,0.0,-0.78975,0.00011,24.25746]
[1778666667961,32.43,81226.185,0.0,-0.78972,0.00011,24.2599]
[1778666668968,32.43,81225.57,0.0,-0.78979,0.00011,24.2549]
[1778666669975,32.42,81225.69,0.0,-0.78979,0.00011,24.25538]
[1778666670982,32.42,81225.59,0.0,-0.7898,0.00011,24.25423]
[1778666671240,32.42,81225.59,0.0,-0.7898,0.00011,24.25423]
[1778666671307,32.42,81225.59,0.0,-0.7898,0.00011,24.25423]
[1778666671989,32.42,81225.59,0.0,-0.78983,0.00011,24.25023]
[1778666672996,32.42,81223.6267,0.0,-0.79004,0.00011,24.23519]
[1778666675064,32.42,81222.85,0.0,-0.79013,0.00011,24.22901]
[1778666675089,32.42,81222.0317,0.0,-0.79022,0.00011,24.22252]
[1778666680094,32.42,81222.7983,0.0,-0.79017,0.00011,24.22636]
[1778666685317,32.41,81222.395,0.0,-0.79024,0.00011,24.22146]
[1778666685590,32.41,81222.395,0.0,-0.79024,0.00011,24.22146]
[1778666685637,32.41,81222.395,0.0,-0.79024,0.00011,24.22146]
[1778666685689,32.41,81222.395,0.0,-0.79024,0.00011,24.22146]
[1778666686087,32.41,81222.395,0.0,-0.79024,0.00011,24.22108]
[1778666687102,32.41,81222.395,0.0,-0.79024,0.00011,24.22108]
[1778666687186,32.41,81221.385,0.0,-0.79036,0.00011,24.21315]
[1778666687302,32.41,81221.385,0.0,-0.79036,0.00011,24.21315]
[1778666687475,32.41,81221.385,0.0,-0.79036,0.00011,24.21315]
[1778666688101,32.41,81221.385,0.0,-0.79036,0.00011,24.21277]
[1778666693108,32.41,81221.925,0.0,-0.79033,0.00011,24.2149]
[1778666699114,32.4,81222.76,0.0,-0.79028,0.00011,24.21887]
[1778666704119,32.4,81227.2917,0.0,-0.78983,0.00011,24.25076]
[1778666709124,32.39,81226.5983,0.0,-0.78993,0.00011,24.24354]
[1778666715129,32.39,81225.515,0.0,-0.79008,0.00011,24.23305]
[1778666721137,32.39,81225.445,0.0,-0.79012,0.00011,24.23019]
[1778666726143,32.38,81225.3433,0.0,-0.79016,0.00011,24.22751]
[1778666732149,32.38,81225.1617,0.0,-0.79024,0.00011,24.22027]
[1778666737156,32.37,81224.65,0.0,-0.79032,0.00011,24.2146]
[1778666742161,32.37,81224.5383,0.0,-0.79036,0.00011,24.21196]
[1778666747166,32.37,81224.2083,0.0,-0.79042,0.00011,24.20771]
[1778666753172,32.36,81224.4033,0.0,-0.79042,0.00011,24.20773]
[1778666758178,32.36,81224.145,0.0,-0.79046,0.00011,24.20514]
[1778666763182,32.36,81224.085,0.0,-0.79047,0.00011,24.20404]
[1778666768187,32.36,81222.69,0.0,-0.79063,0.00011,24.193]
[1778666773702,32.36,81222.22,0.0,-0.79069,0.00011,24.1888]
[1778666778737,32.36,81222.0983,0.0,-0.79071,0.00011,24.18735]
[1778666784203,32.36,81218.8033,0.0,-0.79106,0.00011,24.16221]
[1778666789814,32.36,81219.555,0.0,-0.79099,0.00011,24.16736]
[1778666794849,32.35,81218.7283,0.0,-0.7911,0.00011,24.15718]
[1778666799885,32.35,81218.975,0.0,-0.79108,0.00011,24.15865]
[1778666804913,32.35,81219.3333,0.0,-0.79105,0.00011,24.16125]
[1778666809955,32.35,81218.8983,0.0,-0.7911,0.00011,24.15728]
[1778666812191,32.35,81218.4033,0.0,-0.79116,0.00011,24.15348]
[1778666812241,32.35,81218.4033,0.0,-0.79116,0.00011,24.15344]
[1778666812976,32.35,81209.21,0.0,-0.79213,0.00011,24.08447]
[1778666818011,32.35,81205.765,0.0,-0.79249,0.00011,24.05843]
[1778666823046,32.35,81203.175,0.0,-0.79277,0.00011,24.03891]
[1778666828293,32.35,81203.09,0.0,-0.79278,0.00011,24.03811]
[1778666834124,32.35,81202.1767,0.0,-0.79288,0.00011,24.03106]
[1778666839159,32.35,81200.5317,0.0,-0.79305,0.00011,24.01861]
[1778666844194,32.35,81199.2767,0.0,-0.79318,0.00011,24.00915]
[1778666849230,32.35,81194.085,0.0,-0.79373,0.0001,23.9703]
[1778666852251,32.35,81185.125,0.0,-0.79468,0.0001,23.89988]
[1778666857286,32.35,81184.1283,0.0,-0.79477,0.0001,23.89351]
[1778666862321,32.36,81179.015,0.0,-0.79529,0.0001,23.85584]
[1778666866334,32.36,81172.315,0.0,-0.79598,0.0001,23.80558]
[1778666869337,32.36,81166.5,0.0,-0.79659,0.0001,23.76188]
[1778666874342,32.36,81165.4033,0.0,-0.7967,0.0001,23.75339]
[1778666876344,32.36,81159.7317,0.0,-0.79729,0.0001,23.7106]
[1778666879767,32.36,81157.9517,0.0,-0.79748,0.0001,23.69723]
[1778666881797,32.36,81156.105,0.0,-0.79767,0.0001,23.68337]
[1778666881852,32.36,81156.105,0.0,-0.79767,0.0001,23.68341]
[1778666887355,32.36,81154.9233,0.0,-0.79779,0.0001,23.67474]
[1778666892360,32.36,81164.82,0.0,-0.79675,0.0001,23.75]
[1778666897365,32.36,81161.64,0.0,-0.79708,0.0001,23.72627]
[1778666903371,32.36,81162.745,0.0,-0.79696,0.0001,23.73501]
[1778666908376,32.36,81164.085,0.0,-0.79681,0.0001,23.7454]
[1778666913381,32.36,81168.6267,0.0,-0.79636,0.0001,23.77618]
[1778666918386,32.36,81168.8383,0.0,-0.79634,0.0001,23.77784]
[1778666923391,32.36,81168.7767,0.0,-0.79634,0.0001,23.77743]
[1778666928396,32.36,81168.2983,0.0,-0.79639,0.0001,23.77389]
[1778666933400,32.36,81168.5117,0.0,-0.79637,0.0001,23.77558]
[1778666939406,32.36,81167.5033,0.0,-0.79647,0.0001,23.76811]
[1778666944411,32.36,81167.4833,0.0,-0.79647,0.0001,23.76808]
[1778666949950,32.36,81167.9033,0.0,-0.79643,0.0001,23.77138]
[1778666958007,32.36,81167.335,0.0,-0.79648,0.0001,23.76728]
[1778666963041,32.36,81172.4017,0.0,-0.79596,0.0001,23.80546]
[1778666964048,32.36,81178.3383,0.0,-0.79534,0.0001,23.85011]
[1778666969083,32.36,81176.305,0.0,-0.79555,0.0001,23.83448]
[1778666974118,32.36,81171.285,0.0,-0.7961,0.0001,23.79296]
[1778666979153,32.36,81166.9533,0.0,-0.79655,0.0001,23.76043]
[1778666984188,32.36,81166.0217,0.0,-0.79664,0.0001,23.7536]
[1778666989223,32.36,81165.2667,0.0,-0.79672,0.0001,23.74814]
[1778666994258,32.36,81165.7833,0.0,-0.79666,0.0001,23.75226]
[1778666999293,32.36,81165.7167,0.0,-0.79667,0.0001,23.75198]
[1778667004334,32.36,81165.3667,0.0,-0.7967,0.0001,23.74955]
[1778667009369,32.36,81162.7417,0.0,-0.79697,0.0001,23.73005]
[1778667014488,32.36,81161.115,0.0,-0.79713,0.0001,23.7179]
[1778667020447,32.36,81162.7383,0.0,-0.79697,0.0001,23.73008]
[1778667025483,32.36,81163.6117,0.0,-0.79688,0.0001,23.73656]
[1778667031505,32.36,81161.2783,0.0,-0.79714,0.0001,23.71539]
[1778667034508,32.36,81152.8367,0.0,-0.79801,0.0001,23.65182]
[1778667039513,32.36,81142.985,0.0,-0.79903,0.0001,23.57759]
[1778667043517,32.36,81137.265,0.0,-0.79963,0.0001,23.53376]
[1778667048522,32.36,81127.6883,0.0,-0.80062,0.0001,23.46097]
[1778667053527,32.36,81125.8033,0.0,-0.80081,0.0001,23.44658]
[1778667058532,32.36,81123.875,0.0,-0.80101,0.0001,23.43195]
[1778667061534,32.36,81129.1717,0.0,-0.80046,0.0001,23.47231]
[1778667063883,32.36,81128.3467,0.0,-0.80055,0.0001,23.46628]
[1778667069542,32.37,81125.3817,0.0,-0.80084,0.0001,23.44467]
[1778667074547,32.37,81125.63,0.0,-0.80081,0.0001,23.44716]
[1778667076549,32.37,81131.1183,0.0,-0.80024,0.0001,23.48886]
[1778667081554,32.37,81134.7367,0.0,-0.79986,0.0001,23.51635]
[1778667085558,32.37,81140.1183,0.0,-0.79931,0.0001,23.55704]
[1778667090564,32.37,81140.375,0.0,-0.79929,0.0001,23.55882]
[1778667095569,32.37,81141.1717,0.0,-0.79923,0.0001,23.56104]
[1778667099573,32.37,81131.825,0.0,-0.80019,0.0001,23.49024]
[1778667104578,32.37,81136.5033,0.0,-0.79971,0.0001,23.52578]
[1778667110086,32.37,81135.5617,0.0,-0.79981,0.0001,23.5187]
[1778667115121,32.37,81133.8567,0.0,-0.79998,0.0001,23.50591]
[1778667120156,32.37,81126.685,0.0,-0.80072,0.0001,23.45153]
[1778667123055,32.37,81125.3967,0.0,-0.80085,0.0001,23.44175]
[1778667123177,32.37,81125.3967,0.0,-0.80085,0.0001,23.44174]
[1778667127205,32.37,81119.7283,0.0,-0.80143,0.0001,23.39891]
[1778667129219,32.37,81112.4133,0.0,-0.80218,0.0001,23.34365]
[1778667134255,32.37,81109.8917,0.0,-0.80244,0.0001,23.32421]
[1778667139290,32.37,81108.7933,0.0,-0.80256,0.0001,23.31563]
[1778667144325,32.37,81112.6633,0.0,-0.80217,0.0001,23.34463]
[1778667149360,32.36,81107.8817,0.0,-0.80266,0.0001,23.3081]
[1778667154395,32.36,81107.37,0.0,-0.80273,0.0001,23.30042]
[1778667159430,32.36,81106.465,0.0,-0.80283,0.0001,23.29346]
[1778667164466,32.36,81106.1417,0.0,-0.80286,0.0001,23.2908]
[1778667167486,32.36,81097.7883,0.0,-0.80372,0.0001,23.22705]
[1778667169546,32.36,81098.37,0.0,-0.80366,0.0001,23.23148]
[1778667174649,32.36,81099.7317,0.0,-0.80352,0.0001,23.24186]
[1778667180577,32.36,81099.1383,0.0,-0.80358,0.0001,23.23738]
[1778667185612,32.36,81095.305,0.0,-0.80398,0.0001,23.20808]
[1778667190649,32.36,81099.0517,0.0,-0.8036,0.0001,23.23575]
[1778667195671,32.36,81100.5183,0.0,-0.80347,0.0001,23.2455]
[1778667196672,32.36,81094.8067,0.0,-0.80406,0.0001,23.20186]
[1778667200676,32.36,81101.735,0.0,-0.80337,0.0001,23.25346]
[1778667205681,32.35,81106.4817,0.0,-0.80291,0.0001,23.28791]
[1778667211687,32.35,81109.27,0.0,-0.80267,0.0001,23.30343]
[1778667214058,32.35,81111.4217,0.0,-0.80246,0.0001,23.31905]
[1778667222698,32.34,81116.5583,0.0,-0.80198,0.0001,23.35455]
[1778667225701,32.34,81124.2483,0.0,-0.80121,0.0001,23.4116]
[1778667230707,32.34,81128.2217,0.0,-0.80084,0.0001,23.43932]
[1778667235712,32.33,81131.615,0.0,-0.80053,0.0001,23.46245]
[1778667240717,32.33,81129.2183,0.0,-0.80081,0.0001,23.44176]
[1778667241718,32.33,81118.1967,0.0,-0.80195,0.0001,23.35771]
[1778667242719,32.32,81112.0633,0.0,-0.80258,0.0001,23.31077]
[1778667247724,32.32,81108.9767,0.0,-0.80292,0.0001,23.2857]
[1778667252729,32.32,81108.575,0.0,-0.80298,0.0001,23.28106]
[1778667257734,32.32,81108.0817,0.0,-0.80306,0.0001,23.27564]
[1778667262739,32.31,81108.7417,0.0,-0.80301,0.0001,23.27902]
[1778667267314,32.31,81109.4833,0.0,-0.80295,0.0001,23.28364]
[1778667271276,32.31,81108.9467,0.0,-0.80303,0.0001,23.2779]
[1778667271310,32.31,81108.9467,0.0,-0.80303,0.0001,23.2779]
[1778667273114,32.31,81109.0817,0.0,-0.80304,0.0001,23.27464]
[1778667273314,32.31,81109.0817,0.0,-0.80304,0.0001,23.27464]
[1778667273350,32.31,81109.0817,0.0,-0.80305,0.0001,23.27429]
[1778667275240,32.3,81103.3033,0.0,-0.80365,0.0001,23.22972]
[1778667276042,32.3,81103.3033,0.0,-0.80365,0.0001,23.22972]
[1778667276057,32.3,81103.3033,0.0,-0.80365,0.0001,23.22972]
[1778667281758,32.3,81102.1483,0.0,-0.80379,0.0001,23.2192]
[1778667286763,32.3,81102.99,0.0,-0.80372,0.0001,23.22417]
[1778667292360,32.3,81102.5967,0.0,-0.80379,0.0001,23.21945]
[1778667293137,32.3,81102.5967,0.0,-0.80379,0.0001,23.21945]
[1778667293311,32.3,81102.5967,0.0,-0.80379,0.0001,23.21945]
[1778667293509,32.3,81102.5967,0.0,-0.80379,0.0001,23.21945]
[1778667293558,32.3,81102.5967,0.0,-0.80379,0.0001,23.21945]
[1778667293729,32.3,81102.5967,0.0,-0.80379,0.0001,23.21916]
[1778667299409,32.29,81103.3667,0.0,-0.80374,0.0001,23.22329]
[1778667301846,32.29,81103.99,0.0,-0.80368,0.0001,23.22745]
[1778667302070,32.29,81103.99,0.0,-0.80368,0.0001,23.22745]
[1778667308472,32.29,81105.5233,0.0,-0.80356,0.0001,23.23699]
[1778667313507,32.28,81105.5917,0.0,-0.80357,0.0001,23.23589]
[1778667313813,32.28,81105.5917,0.0,-0.80357,0.0001,23.23589]
[1778667314062,32.28,81105.5917,0.0,-0.80357,0.0001,23.23589]
[1778667314448,32.28,81105.5917,0.0,-0.80357,0.0001,23.23589]
[1778667314558,32.28,81105.5917,0.0,-0.80357,0.0001,23.23589]
[1778667314658,32.28,81105.5917,0.0,-0.80358,0.0001,23.23555]
[1778667320558,32.28,81105.7617,0.0,-0.80359,0.0001,23.23482]
[1778667326601,32.28,81105.7767,0.0,-0.80361,0.0001,23.23293]
[1778667331060,32.27,81105.9483,0.0,-0.80361,0.0001,23.23292]
[1778667331311,32.27,81105.9483,0.0,-0.80361,0.0001,23.23292]
[1778667336671,32.27,81105.9283,0.0,-0.80367,0.0001,23.22717]
[1778667341706,32.27,81105.1833,0.0,-0.80376,0.0001,23.21991]
[1778667346589,32.26,81105.3217,0.0,-0.80377,0.0001,23.21971]
[1778667346809,32.26,81105.3217,0.0,-0.80377,0.0001,23.21971]
[1778667346946,32.26,81105.3217,0.0,-0.80377,0.0001,23.2194]
[1778667347057,32.26,81105.3217,0.0,-0.80377,0.0001,23.2194]
[1778667347748,32.26,81105.3217,0.0,-0.80378,0.0001,23.21909]
[1778667352834,32.26,81105.3983,0.0,-0.80379,0.0001,23.21812]
[1778667357839,32.26,81105.2567,0.0,-0.80383,0.0001,23.21551]
[1778667358466,32.26,81105.2567,0.0,-0.80383,0.0001,23.21551]
[1778667358559,32.26,81105.2567,0.0,-0.80383,0.0001,23.21551]
[1778667363843,32.25,81105.3417,0.0,-0.80384,0.0001,23.21434]
[1778667369849,32.25,81106.2983,0.0,-0.80377,0.0001,23.21979]
[1778667372340,32.25,81106.3567,0.0,-0.80377,0.0001,23.21962]
[1778667376344,32.25,81102.015,0.0,-0.80423,0.0001,23.18539]
[1778667381861,32.25,81100.7133,0.0,-0.80439,0.0001,23.17394]
[1778667386867,32.24,81099.9367,0.0,-0.80448,0.0001,23.1668]
[1778667387452,32.24,81099.9367,0.0,-0.80448,0.0001,23.1668]
[1778667387563,32.24,81099.9367,0.0,-0.80448,0.0001,23.1668]
[1778667388037,32.24,81099.9367,0.0,-0.80449,0.0001,23.16655]
[1778667388057,32.24,81099.9367,0.0,-0.80449,0.0001,23.16655]
[1778667388869,32.24,81100.8967,0.0,-0.80439,0.0001,23.17363]
[1778667393874,32.24,81101.4583,0.0,-0.80437,0.0001,23.17306]
[1778667398879,32.24,81101.3217,0.0,-0.8044,0.0001,23.17078]
[1778667403884,32.24,81101.1,0.0,-0.80444,0.0001,23.16784]
[1778667406444,32.23,81101.2567,0.0,-0.80443,0.0001,23.16855]
[1778667406561,32.23,81101.2567,0.0,-0.80443,0.0001,23.16855]
[1778667411893,32.23,81102.1583,0.0,-0.80436,0.0001,23.17395]
[1778667414362,32.23,81102.6167,0.0,-0.80432,0.0001,23.17696]
[1778667414558,32.23,81102.6167,0.0,-0.80432,0.0001,23.17696]
[1778667414614,32.23,81102.6167,0.0,-0.80432,0.0001,23.17696]
[1778667414806,32.23,81102.6167,0.0,-0.80432,0.0001,23.17696]
[1778667414869,32.23,81102.6167,0.0,-0.80433,0.0001,23.17671]
[1778667419901,32.23,81104.9867,0.0,-0.8041,0.0001,23.19349]
[1778667424107,32.23,81105.4,0.0,-0.80408,0.0001,23.19558]
[1778667424311,32.23,81105.4,0.0,-0.80408,0.0001,23.19558]
[1778667429911,32.22,81106.3417,0.0,-0.804,0.0001,23.20109]
[1778667431057,32.22,81106.3317,0.0,-0.80401,0.0001,23.20074]
[1778667431308,32.22,81106.3317,0.0,-0.80401,0.0001,23.20074]
[1778667431409,32.22,81106.3317,0.0,-0.80401,0.0001,23.20046]
[1778667436919,32.22,81107.6033,0.0,-0.8039,0.0001,23.20877]
[1778667441923,32.22,81108.135,0.0,-0.80387,0.0001,23.21141]
[1778667447458,32.21,81108.3667,0.0,-0.80387,0.0001,23.21149]
[1778667452934,32.21,81110.0433,0.0,-0.80374,0.0001,23.21922]
[1778667454971,32.21,81110.04,0.0,-0.80374,0.0001,23.21891]
[1778667455059,32.21,81110.04,0.0,-0.80374,0.0001,23.21891]
[1778667461943,32.21,81110.0417,0.0,-0.80377,0.0001,23.21661]
[1778667466949,32.2,81110.2033,0.0,-0.80378,0.0001,23.21642]
[1778667468370,32.2,81110.2033,0.0,-0.80378,0.0001,23.21614]
[1778667468560,32.2,81110.2033,0.0,-0.80378,0.0001,23.21614]
[1778667469413,32.2,81110.2033,0.0,-0.80378,0.0001,23.2158]
[1778667469559,32.2,81110.2033,0.0,-0.80378,0.0001,23.2158]
[1778667469612,32.2,81110.2033,0.0,-0.80379,0.0001,23.21544]
[1778667470619,32.2,81119.1033,0.0,-0.80288,0.0001,23.28301]
[1778667473367,32.2,81118.1567,0.0,-0.80299,0.0001,23.27508]
[1778667473559,32.2,81118.1567,0.0,-0.80299,0.0001,23.27508]
[1778667478646,32.2,81121.75,0.0,-0.80264,0.0001,23.30084]
[1778667478809,32.2,81121.75,0.0,-0.80264,0.0001,23.30084]
[1778667478910,32.2,81121.75,0.0,-0.80265,0.0001,23.30051]
[1778667484717,32.19,81121.7167,0.0,-0.80268,0.0001,23.29828]
[1778667490759,32.19,81121.545,0.0,-0.80272,0.0001,23.29503]
[1778667492790,32.19,81121.545,0.0,-0.80273,0.0001,23.29472]
[1778667492809,32.19,81121.545,0.0,-0.80273,0.0001,23.29472]
[1778667498734,32.19,81119.6167,0.0,-0.80295,0.0001,23.27816]
[1778667498808,32.19,81119.6167,0.0,-0.80295,0.0001,23.27816]
[1778667498829,32.19,81119.6167,0.0,-0.80295,0.0001,23.27786]
[1778667503850,32.18,81119.4,0.0,-0.803,0.0001,23.27475]
[1778667504404,32.18,81119.4,0.0,-0.803,0.0001,23.27475]
[1778667504558,32.18,81119.4,0.0,-0.803,0.0001,23.27475]
[1778667509996,32.18,81116.77,0.0,-0.80329,0.0001,23.25302]
[1778667511552,32.18,81116.77,0.0,-0.80329,0.0001,23.25275]
[1778667511558,32.18,81116.77,0.0,-0.80329,0.0001,23.25275]
[1778667512428,32.18,81116.77,0.0,-0.80332,0.0001,23.24884]
[1778667512557,32.18,81116.77,0.0,-0.80332,0.0001,23.24884]
[1778667512913,32.18,81116.77,0.0,-0.80332,0.0001,23.24855]
[1778667517948,32.18,81118.1667,0.0,-0.8032,0.0001,23.25783]
[1778667518248,32.18,81118.1667,0.0,-0.8032,0.0001,23.25783]
[1778667518306,32.18,81118.1667,0.0,-0.8032,0.0001,23.25783]
[1778667523990,32.17,81121.045,0.0,-0.80293,0.0001,23.27806]
[1778667529019,32.17,81122.45,0.0,-0.80281,0.0001,23.28728]
[1778667533587,32.17,81123.0817,0.0,-0.80276,0.0001,23.29088]
[1778667533809,32.17,81123.0817,0.0,-0.80276,0.0001,23.29088]
[1778667534761,32.17,81123.0817,0.0,-0.80276,0.0001,23.29056]
[1778667534808,32.17,81123.0817,0.0,-0.80276,0.0001,23.29056]
[1778667534862,32.17,81123.0817,0.0,-0.80277,0.0001,23.29026]
[1778667540030,32.16,81124.495,0.0,-0.80264,0.0001,23.29949]
[1778667542738,32.16,81124.64,0.0,-0.80264,0.0001,23.29996]
[1778667542806,32.16,81124.64,0.0,-0.80264,0.0001,23.29996]
[1778667548038,32.16,81123.34,0.0,-0.8028,0.0001,23.28818]
[1778667550786,32.16,81123.4517,0.0,-0.80279,0.0001,23.28839]
[1778667550807,32.16,81123.4517,0.0,-0.80279,0.0001,23.28839]
[1778667551926,32.16,81123.4517,0.0,-0.8028,0.0001,23.28805]
[1778667552022,32.16,81123.4517,0.0,-0.8028,0.0001,23.28772]
[1778667552057,32.16,81123.4517,0.0,-0.8028,0.0001,23.28772]
[1778667557157,32.15,81125.5983,0.0,-0.8026,0.0001,23.30311]
[1778667558585,32.15,81125.5867,0.0,-0.80261,0.0001,23.30202]
[1778667558807,32.15,81125.5867,0.0,-0.80261,0.0001,23.30202]
[1778667564054,32.15,81125.94,0.0,-0.8026,0.0001,23.30271]
[1778667565711,32.15,81126.1933,0.0,-0.80258,0.0001,23.30431]
[1778667565807,32.15,81126.1933,0.0,-0.80258,0.0001,23.30431]
[1778667566613,32.15,81126.1933,0.0,-0.80259,0.0001,23.30397]
[1778667566807,32.15,81126.1933,0.0,-0.80259,0.0001,23.30397]
[1778667566908,32.15,81126.1933,0.0,-0.80259,0.0001,23.30363]
[1778667572062,32.14,81126.65,0.0,-0.80259,0.0001,23.30182]
[1778667577067,32.14,81127.095,0.0,-0.80257,0.0001,23.30358]
[1778667579449,32.14,81126.7833,0.0,-0.8026,0.0001,23.30087]
[1778667579558,32.14,81126.7833,0.0,-0.8026,0.0001,23.30087]
[1778667585075,32.14,81126.4967,0.0,-0.80266,0.0001,23.29641]
[1778667585365,32.14,81126.4967,0.0,-0.80266,0.0001,23.29641]
[1778667586806,32.14,81126.6033,0.0,-0.80266,0.0001,23.29695]
[1778667586870,32.14,81126.6033,0.0,-0.80266,0.0001,23.29678]
[1778667588078,32.13,81114.8317,0.0,-0.80387,0.0001,23.20655]
[1778667588769,32.13,81114.8317,0.0,-0.80387,0.0001,23.20655]
[1778667594085,32.13,81113.965,0.0,-0.80396,0.0001,23.19996]
[1778667599090,32.14,81113.96,0.0,-0.80396,0.0001,23.20019]
[1778667602831,32.14,81113.505,0.0,-0.804,0.0001,23.19688]
[1778667603059,32.14,81113.505,0.0,-0.804,0.0001,23.19688]
[1778667605309,32.14,81113.815,0.0,-0.80397,0.0001,23.1994]
[1778667605557,32.14,81113.815,0.0,-0.80397,0.0001,23.1994]
[1778667605598,32.14,81113.815,0.0,-0.80397,0.0001,23.19946]
[1778667608375,32.14,81113.425,0.0,-0.80401,0.0001,23.19655]
[1778667608559,32.14,81113.425,0.0,-0.80401,0.0001,23.19655]
[1778667612422,32.14,81117.81,0.0,-0.80357,0.0001,23.22946]
[1778667612563,32.14,81117.81,0.0,-0.80357,0.0001,23.22946]
[1778667612619,32.13,81117.81,0.0,-0.80357,0.0001,23.22921]
[1778667615671,32.13,81122.345,0.0,-0.80311,0.0001,23.26341]
[1778667615807,32.13,81122.345,0.0,-0.80311,0.0001,23.26341]
[1778667620081,32.13,81123.0067,0.0,-0.80306,0.0001,23.2675]
[1778667620112,32.13,81123.555,0.0,-0.803,0.0001,23.27144]
[1778667620308,32.13,81123.555,0.0,-0.803,0.0001,23.27144]
[1778667620320,32.13,81123.555,0.0,-0.803,0.0001,23.27144]
[1778667620559,32.13,81123.555,0.0,-0.803,0.0001,23.27144]
[1778667625710,32.13,81121.5683,0.0,-0.80323,0.0001,23.25481]
[1778667629102,32.13,81120.9217,0.0,-0.8033,0.0001,23.24942]
[1778667630392,32.13,81120.66,0.0,-0.80333,0.0001,23.24696]
[1778667630560,32.13,81120.66,0.0,-0.80333,0.0001,23.24696]
[1778667630745,32.13,81120.66,0.0,-0.80334,0.0001,23.24672]
[1778667635143,32.13,81125.3583,0.0,-0.80288,0.0001,23.27847]
[1778667638802,32.13,81130.0667,0.0,-0.8024,0.0001,23.31436]
[1778667639809,32.13,81137.1783,0.0,-0.80167,0.0001,23.36863]
[1778667644844,32.12,81133.7217,0.0,-0.80203,0.0001,23.34161]
[1778667649879,32.12,81131.65,0.0,-0.80227,0.0001,23.3242]
[1778667654914,32.12,81131.4967,0.0,-0.80231,0.0001,23.32132]
[1778667659950,32.12,81129.6417,0.0,-0.80252,0.0001,23.3055]
[1778667664985,32.11,81133.74,0.0,-0.80212,0.0001,23.33508]
[1778667670022,32.11,81134.03,0.0,-0.80212,0.0001,23.33551]
[1778667675057,32.11,81133.9,0.0,-0.80216,0.0001,23.33274]
[1778667680187,32.1,81134.8533,0.0,-0.80208,0.0001,23.33826]
[1778667685192,32.1,81135.1833,0.0,-0.80207,0.0001,23.339]
[1778667691169,32.1,81135.1533,0.0,-0.80213,0.0001,23.33303]
[1778667696204,32.09,81135.0333,0.0,-0.80216,0.0001,23.33038]
[1778667702212,32.09,81135.4017,0.0,-0.80216,0.0001,23.33115]
[1778667707217,32.09,81135.4817,0.0,-0.80217,0.0001,23.33006]
[1778667712222,32.08,81140.9517,0.0,-0.80162,0.0001,23.37059]
[1778667717227,32.08,81140.6067,0.0,-0.80167,0.0001,23.36686]
[1778667722232,32.08,81140.555,0.0,-0.8017,0.0001,23.36541]
[1778667724235,32.08,81134.8283,0.0,-0.80229,0.0001,23.32122]
[1778667729240,32.08,81135.8183,0.0,-0.8022,0.0001,23.32794]
[1778667734245,32.07,81131.87,0.0,-0.80263,0.0001,23.29624]
[1778667739250,32.07,81129.1017,0.0,-0.80294,0.0001,23.27346]
[1778667744255,32.07,81127.2883,0.0,-0.80315,0.0001,23.25815]
[1778667749260,32.07,81127.3983,0.0,-0.80315,0.0001,23.25761]
[1778667754265,32.06,81127.2367,0.0,-0.80321,0.0001,23.25139]
[1778667759270,32.06,81125.4083,0.0,-0.80342,0.0001,23.23606]
[1778667765275,32.06,81124.7633,0.0,-0.80351,0.0001,23.22946]
[1778667770280,32.05,81124.565,0.0,-0.80355,0.0001,23.22623]
[1778667776286,32.05,81124.6667,0.0,-0.80357,0.0001,23.22499]
[1778667779547,32.05,81124.6283,0.0,-0.80359,0.0001,23.22368]
[1778667782295,32.05,81111.1483,0.0,-0.80498,0.0001,23.11968]
[1778667783552,32.05,81110.7283,0.0,-0.80503,0.0001,23.11635]
[1778667784297,32.05,81110.8683,0.0,-0.80501,0.0001,23.11732]
[1778667786299,32.05,81112.08,0.0,-0.80489,0.0001,23.12641]
[1778667789302,32.05,81111.7867,0.0,-0.80493,0.0001,23.12381]
[1778667794307,32.05,81113.125,0.0,-0.8048,0.0001,23.13352]
[1778667794515,32.05,81113.125,0.0,-0.8048,0.0001,23.13352]
[1778667795308,32.05,81114.175,0.0,-0.80469,0.0001,23.14145]
[1778667797245,32.05,81114.365,0.0,-0.80467,0.0001,23.14278]
[1778667797310,32.05,81114.3983,0.0,-0.80467,0.0001,23.1429]
[1778667798311,32.04,81115.9683,0.0,-0.80451,0.0001,23.15481]
[1778667801314,32.04,81116.575,0.0,-0.80446,0.0001,23.15901]
[1778667806319,32.04,81116.935,0.0,-0.80443,0.0001,23.16102]
[1778667808321,32.04,81116.105,0.0,-0.80452,0.0001,23.15435]
[1778667811324,32.04,81116.795,0.0,-0.80448,0.0001,23.15556]
[1778667816329,32.04,81117.45,0.0,-0.80442,0.0001,23.15985]
[1778667820333,32.04,81118.2067,0.0,-0.80435,0.0001,23.16505]
[1778667823336,32.04,81119.07,0.0,-0.80427,0.0001,23.17119]
[1778667825107,32.04,81121.36,0.0,-0.80404,0.0001,23.18838]
[1778667826114,32.04,81123.6283,0.0,-0.80381,0.0001,23.20559]
[1778667827121,32.04,81122.885,0.0,-0.80389,0.0001,23.19968]
[1778667832156,32.03,81121.9683,0.0,-0.80399,0.0001,23.19169]
[1778667833346,32.03,81119.7633,0.0,-0.80422,0.0001,23.17459]
[1778667838351,32.03,81118.8767,0.0,-0.80433,0.0001,23.16696]
[1778667841174,32.03,81118.8783,0.0,-0.80433,0.0001,23.16666]
[1778667841307,32.03,81118.8783,0.0,-0.80433,0.0001,23.16666]
[1778667841338,32.03,81118.8783,0.0,-0.80433,0.0001,23.16651]
[1778667845247,32.03,81119.7217,0.0,-0.80425,0.0001,23.17235]
[1778667846359,32.03,81120.3383,0.0,-0.80419,0.0001,23.17692]
[1778667848268,32.03,81120.95,0.0,-0.80414,0.0001,23.18127]
[1778667853303,32.03,81120.485,0.0,-0.80419,0.0001,23.17684]
[1778667854310,32.03,81121.405,0.0,-0.8041,0.0001,23.18373]
[1778667857331,32.03,81122.4533,0.0,-0.804,0.0001,23.19122]
[1778667859345,32.03,81123.355,0.0,-0.80391,0.0001,23.19777]
[1778667862366,32.03,81122.02,0.0,-0.80406,0.0001,23.18697]
[1778667864377,32.02,81102.0683,0.0,-0.80612,0.0001,23.03308]
[1778667869382,32.02,81101.08,0.0,-0.80623,0.0001,23.02469]
[1778667874387,32.02,81102.7983,0.0,-0.80609,0.0001,23.03333]
[1778667879392,32.02,81102.8433,0.0,-0.8061,0.0001,23.03272]
[1778667884397,32.02,81103.1,0.0,-0.80608,0.0001,23.03375]
[1778667889401,32.02,81106.65,0.0,-0.80573,0.0001,23.06009]
[1778667894406,32.01,81106.5267,0.0,-0.80576,0.0001,23.05805]
[1778667899411,32.01,81107.6183,0.0,-0.80566,0.0001,23.06537]
[1778667900412,32.01,81107.7967,0.0,-0.80565,0.0001,23.06652]
[1778667902414,32.01,81108.1267,0.0,-0.80562,0.0001,23.06861]
[1778667903415,32.01,81108.3717,0.0,-0.8056,0.0001,23.07027]
[1778667904416,32.01,81109.975,0.0,-0.80544,0.0001,23.08236]
[1778667905417,32.01,81109.4283,0.0,-0.8055,0.0001,23.07792]
[1778667907419,32.01,81108.1633,0.0,-0.80563,0.0001,23.06772]
[1778667909421,32.01,81107.4033,0.0,-0.80572,0.0001,23.06144]
[1778667912424,32.01,81103.51,0.0,-0.80612,0.0001,23.03086]
[1778667917429,32.01,81103.3517,0.0,-0.80615,0.0001,23.02878]
[1778667922434,32.0,81102.8417,0.0,-0.80622,0.0001,23.024]
[1778667927438,32.0,81102.5033,0.0,-0.80626,0.0001,23.02057]
[1778667933447,32.0,81107.3283,0.0,-0.80581,0.0001,23.05284]
[1778667935449,32.0,81107.4317,0.0,-0.8058,0.0001,23.05323]
[1778667936450,32.0,81107.605,0.0,-0.80579,0.0001,23.05436]
[1778667937451,32.0,81107.69,0.0,-0.80578,0.0001,23.05481]
[1778667940454,32.0,81107.6033,0.0,-0.8058,0.0001,23.05353]
[1778667941455,32.0,81107.27,0.0,-0.80583,0.0001,23.05076]
[1778667946461,32.0,81107.8233,0.0,-0.80579,0.0001,23.05402]
[1778667947462,32.0,81107.0717,0.0,-0.80587,0.0001,23.04804]
[1778667953075,31.99,81106.1933,0.0,-0.80597,0.0001,23.04052]
[1778667958474,31.99,81107.0267,0.0,-0.80591,0.0001,23.04561]
[1778667963478,31.99,81106.7483,0.0,-0.80595,0.0001,23.04253]
[1778667968483,31.99,81107.1233,0.0,-0.80592,0.0001,23.04447]
[1778667973489,31.99,81105.18,0.0,-0.80613,0.0001,23.02862]
[1778667978494,31.99,81096.7933,0.0,-0.807,0.0001,22.96328]
[1778667983501,31.98,81094.7417,0.0,-0.80722,0.0001,22.94707]
[1778667988506,31.98,81092.7517,0.0,-0.80742,0.0001,22.9314]
[1778667994289,31.98,81088.6733,0.0,-0.80788,0.0001,22.89493]
[1778667999324,31.98,81088.1417,0.0,-0.80795,0.0001,22.88979]
[1778668004522,31.98,81088.41,0.0,-0.80794,0.0001,22.89083]
[1778668009394,31.98,81082.83,0.0,-0.80852,0.0001,22.8468]
[1778668010401,31.98,81069.885,0.0,-0.80983,0.0001,22.7466]
[1778668013855,31.98,81067.6067,0.0,-0.81007,0.0001,22.72844]
[1778668017563,31.97,81063.7283,0.0,-0.81047,0.0001,22.69786]
[1778668019537,31.97,81055.8833,0.0,-0.81127,0.0001,22.63702]
[1778668019895,31.97,81055.8833,0.0,-0.81127,0.0001,22.63702]
[1778668020060,31.97,81055.8833,0.0,-0.81127,0.0001,22.63702]
[1778668020471,31.97,81055.8833,0.0,-0.81127,0.0001,22.63695]
[1778668021559,31.97,81055.8767,0.0,-0.81127,0.0001,22.63682]
[1778668022485,31.97,81055.8767,0.0,-0.81127,0.0001,22.63678]
[1778668023492,31.97,81053.2483,0.0,-0.81154,0.0001,22.61644]
[1778668024499,31.97,81047.645,0.0,-0.8121,0.0001,22.57296]
[1778668025506,31.97,81040.9167,0.0,-0.81278,0.0001,22.52078]
[1778668026513,31.97,81036.9783,0.0,-0.81317,0.0001,22.49022]
[1778668027517,31.97,81036.9783,0.0,-0.81317,0.0001,22.49022]
[1778668027530,31.97,81036.9783,0.0,-0.81318,0.0001,22.49014]
[1778668029538,31.97,81033.6033,0.0,-0.81352,0.0001,22.46388]
[1778668030545,31.97,81022.6233,0.0,-0.81461,0.0001,22.3787]
[1778668031515,31.97,81022.6233,0.0,-0.81461,0.0001,22.3787]
[1778668036562,31.97,81025.3517,0.0,-0.81435,0.0001,22.3991]
[1778668039558,31.97,81024.6967,0.0,-0.81442,0.0001,22.39374]
[1778668042567,31.97,81019.4017,0.0,-0.81496,0.0001,22.35201]
[1778668044569,31.97,81012.1517,0.0,-0.81568,0.0001,22.29549]
[1778668045570,31.97,80999.5917,0.0,-0.81693,0.0001,22.19794]
[1778668047572,31.97,80993.11,0.0,-0.81757,0.0001,22.14768]
[1778668050516,31.97,80992.005,0.0,-0.81768,0.0001,22.13928]
[1778668050565,31.97,80992.005,0.0,-0.81768,0.0001,22.13928]
[1778668050575,31.97,80993.5967,0.0,-0.81752,0.0001,22.15172]
[1778668051212,31.97,80993.5967,0.0,-0.81752,0.0001,22.15172]
[1778668051307,31.97,80993.5967,0.0,-0.81752,0.0001,22.15172]
[1778668056582,31.97,80998.515,0.0,-0.81705,0.0001,22.18659]
[1778668056759,31.97,80998.515,0.0,-0.81705,0.0001,22.18659]
[1778668056810,31.97,80998.515,0.0,-0.81705,0.0001,22.18659]
[1778668057583,31.97,80998.5567,0.0,-0.81705,0.0001,22.18694]
[1778668059059,31.97,81002.7333,0.0,-0.81663,0.0001,22.21938]
[1778668060586,31.97,80992.9883,0.0,-0.8176,0.0001,22.14371]
[1778668063048,31.97,80991.0983,0.0,-0.81778,0.0001,22.12922]
[1778668065596,31.97,80998.5067,0.0,-0.81705,0.0001,22.18698]
[1778668069472,31.97,81001.2667,0.0,-0.81677,0.0001,22.20844]
[1778668070601,31.97,80993.1583,0.0,-0.81757,0.0001,22.14557]
[1778668072064,31.97,80993.1717,0.0,-0.81757,0.0001,22.14576]
[1778668075154,31.97,80993.1133,0.0,-0.81757,0.0001,22.14553]
[1778668075307,31.97,80993.1133,0.0,-0.81757,0.0001,22.14553]
[1778668075407,31.97,80993.1133,0.0,-0.81757,0.0001,22.14561]
[1778668076996,31.97,80992.4933,0.0,-0.81763,0.0001,22.14088]
[1778668077060,31.97,80992.4933,0.0,-0.81763,0.0001,22.14088]
[1778668081588,31.97,80993.5033,0.0,-0.81753,0.0001,22.14902]
[1778668081612,31.97,80992.6633,0.0,-0.81761,0.0001,22.14257]
[1778668081807,31.97,80992.6633,0.0,-0.81761,0.0001,22.14257]
[1778668081944,31.97,80992.6633,0.0,-0.81761,0.0001,22.14257]
[1778668082058,31.97,80992.6633,0.0,-0.81761,0.0001,22.14257]
[1778668087618,31.97,80992.4317,0.0,-0.81763,0.0001,22.14124]
[1778668087684,31.97,80992.4317,0.0,-0.81763,0.0001,22.14124]
[1778668087808,31.97,80992.4317,0.0,-0.81763,0.0001,22.14124]
[1778668088019,31.97,80992.4317,0.0,-0.81763,0.0001,22.14124]
[1778668088058,31.97,80992.4317,0.0,-0.81763,0.0001,22.14124]
[1778668088618,31.97,80994.0533,0.0,-0.81747,0.0001,22.15391]
[1778668092659,31.97,80995.8467,0.0,-0.81729,0.0001,22.168]
[1778668092809,31.97,80995.8467,0.0,-0.81729,0.0001,22.168]
[1778668092893,31.97,80995.8467,0.0,-0.81729,0.0001,22.168]
[1778668093060,31.97,80995.8467,0.0,-0.81729,0.0001,22.168]
[1778668093623,31.97,80996.1,0.0,-0.81726,0.0001,22.17001]
[1778668095279,31.97,80995.2033,0.0,-0.81735,0.0001,22.1631]
[1778668095307,31.97,80995.2033,0.0,-0.81735,0.0001,22.1631]
[1778668095408,31.97,80995.2033,0.0,-0.81735,0.0001,22.16321]
[1778668096626,31.97,80987.2833,0.0,-0.81813,0.0001,22.10177]
[1778668097043,31.97,80987.2833,0.0,-0.81813,0.0001,22.10177]
[1778668097059,31.97,80987.2833,0.0,-0.81813,0.0001,22.10177]
[1778668102632,31.98,80985.4867,0.0,-0.81829,0.0001,22.08865]
[1778668104446,31.98,80984.9317,0.0,-0.81835,0.0001,22.08448]
[1778668104559,31.98,80984.9317,0.0,-0.81835,0.0001,22.08448]
[1778668104634,31.98,80986.1067,0.0,-0.81823,0.0001,22.09376]
[1778668104850,31.98,80986.1067,0.0,-0.81823,0.0001,22.09376]
[1778668105058,31.98,80986.1067,0.0,-0.81823,0.0001,22.09376]
[1778668110642,31.98,80982.715,0.0,-0.81855,0.0001,22.06809]
[1778668110735,31.98,80982.715,0.0,-0.81855,0.0001,22.06809]
[1778668111049,31.98,80982.715,0.0,-0.81855,0.0001,22.06809]
[1778668111643,31.98,80981.1267,0.0,-0.81873,0.0001,22.05205]
[1778668113732,31.98,80980.8817,0.0,-0.81876,0.0001,22.05009]
[1778668114646,31.98,80981.0567,0.0,-0.81874,0.0001,22.05142]
[1778668117649,31.98,80975.1067,0.0,-0.81933,0.0001,22.00513]
[1778668118555,31.98,80975.1067,0.0,-0.81933,0.0001,22.00513]
[1778668118650,31.98,80976.3217,0.0,-0.81921,0.0001,22.01459]
[1778668118808,31.98,80976.3217,0.0,-0.81921,0.0001,22.01459]
[1778668118883,31.98,80976.3217,0.0,-0.81921,0.0001,22.01459]
[1778668119058,31.98,80976.3217,0.0,-0.81921,0.0001,22.01459]
[1778668119651,31.98,80976.5683,0.0,-0.81918,0.0001,22.01652]
[1778668124656,31.98,80975.99,0.0,-0.81924,0.0001,22.01204]
[1778668124718,31.98,80975.99,0.0,-0.81924,0.0001,22.01204]
[1778668124806,31.98,80975.99,0.0,-0.81924,0.0001,22.01204]
[1778668124985,31.98,80975.99,0.0,-0.81924,0.0001,22.01204]
[1778668125058,31.98,80975.99,0.0,-0.81924,0.0001,22.01204]
[1778668125657,31.98,80980.5083,0.0,-0.8188,0.0001,22.04704]
[1778668130662,31.98,80983.5017,0.0,-0.8185,0.0001,22.0707]
[1778668130952,31.98,80983.5017,0.0,-0.8185,0.0001,22.0707]
[1778668131056,31.98,80983.5017,0.0,-0.8185,0.0001,22.0707]
[1778668131663,31.98,80982.005,0.0,-0.81864,0.0001,22.05924]
[1778668131787,31.98,80982.005,0.0,-0.81864,0.0001,22.05924]
[1778668131808,31.98,80982.005,0.0,-0.81864,0.0001,22.05924]
[1778668137668,31.98,80983.9933,0.0,-0.81843,0.0001,22.07573]
[1778668142673,31.98,80983.26,0.0,-0.8185,0.0001,22.07048]
[1778668142930,31.98,80983.26,0.0,-0.8185,0.0001,22.07048]
[1778668143057,31.98,80983.26,0.0,-0.8185,0.0001,22.07048]
[1778668143635,31.98,80983.26,0.0,-0.8185,0.0001,22.07048]
[1778668143661,31.98,80983.26,0.0,-0.8185,0.0001,22.07039]
[1778668143808,31.98,80983.26,0.0,-0.8185,0.0001,22.07039]
[1778668144675,31.98,80970.1783,0.0,-0.81979,0.0001,21.96859]
[1778668149680,31.98,80971.2017,0.0,-0.81969,0.0001,21.97629]
[1778668151698,31.98,80971.9867,0.0,-0.81962,0.0001,21.98227]
[1778668151808,31.98,80971.9867,0.0,-0.81962,0.0001,21.98227]
[1778668152442,31.98,80971.9867,0.0,-0.81962,0.0001,21.98227]
[1778668152558,31.98,80971.9867,0.0,-0.81962,0.0001,21.98227]
[1778668152658,31.98,80971.9867,0.0,-0.81962,0.0001,21.98222]
[1778668156363,31.98,80969.445,0.0,-0.81987,0.0001,21.96231]
[1778668156558,31.98,80969.445,0.0,-0.81987,0.0001,21.96231]
[1778668156659,31.98,80969.445,0.0,-0.81987,0.0001,21.96226]
[1778668156842,31.98,80969.445,0.0,-0.81987,0.0001,21.96226]
[1778668157066,31.98,80969.445,0.0,-0.81987,0.0001,21.96226]
[1778668164503,31.98,80969.58,0.0,-0.81986,0.0001,21.96294]
[1778668167494,31.98,80968.2,0.0,-0.82,0.0001,21.95215]
[1778668167557,31.98,80968.2,0.0,-0.82,0.0001,21.95215]
[1778668167595,31.98,80968.2,0.0,-0.82,0.0001,21.95213]
[1778668167843,31.98,80968.2,0.0,-0.82,0.0001,21.95213]
[1778668168062,31.98,80968.2,0.0,-0.82,0.0001,21.95213]
[1778668173566,31.98,80964.6517,0.0,-0.82037,0.0001,21.92089]
[1778668176672,31.98,80964.32,0.0,-0.8204,0.0001,21.91834]
[1778668176708,31.98,80963.6267,0.0,-0.82047,0.0001,21.91296]
[1778668176807,31.98,80963.6267,0.0,-0.82047,0.0001,21.91296]
[1778668177331,31.98,80963.6267,0.0,-0.82047,0.0001,21.91296]
[1778668177558,31.98,80963.6267,0.0,-0.82047,0.0001,21.91296]
[1778668177594,31.98,80963.6267,0.0,-0.82047,0.0001,21.91297]
[1778668181550,31.98,80964.52,0.0,-0.82038,0.0001,21.91995]
[1778668181560,31.98,80964.52,0.0,-0.82038,0.0001,21.91995]
[1778668186657,31.98,80964.3233,0.0,-0.8204,0.0001,21.9185]
[1778668186821,31.98,80964.3233,0.0,-0.8204,0.0001,21.9185]
[1778668187058,31.98,80964.3233,0.0,-0.8204,0.0001,21.9185]
[1778668187664,31.98,80964.3233,0.0,-0.8204,0.0001,21.91852]
[1778668189715,31.98,80963.41,0.0,-0.82048,0.0001,21.91144]
[1778668189809,31.98,80963.005,0.0,-0.82052,0.0001,21.90831]
[1778668195370,31.98,80959.2817,0.0,-0.82089,0.0001,21.87955]
[1778668195558,31.98,80959.2817,0.0,-0.82089,0.0001,21.87955]
[1778668195691,31.98,80959.2817,0.0,-0.82089,0.0001,21.87955]
[1778668195720,31.98,80959.2817,0.0,-0.82088,0.0001,21.87963]
[1778668195809,31.98,80959.2817,0.0,-0.82088,0.0001,21.87963]
[1778668201202,31.98,80958.2617,0.0,-0.82098,0.0001,21.87204]
[1778668201282,31.98,80958.2617,0.0,-0.82098,0.0001,21.87204]
[1778668201734,31.98,80957.2133,0.0,-0.82108,0.0001,21.86396]
[1778668202833,31.98,80953.6883,0.0,-0.82142,0.0001,21.83663]
[1778668202913,31.98,80953.6883,0.0,-0.82142,0.0001,21.83663]
[1778668203736,31.98,80962.7617,0.0,-0.82053,0.0001,21.90763]
[1778668204737,31.98,80992.8517,0.0,-0.81757,0.0001,22.14212]
[1778668205738,31.98,81016.66,0.0,-0.8152,0.0001,22.32722]
[1778668207740,31.98,81008.4667,0.0,-0.81601,0.0001,22.26423]
[1778668209742,31.98,81004.4083,0.0,-0.81641,0.0001,22.23289]
[1778668209807,31.98,81002.625,0.0,-0.81658,0.0001,22.21923]
[1778668210743,31.98,81002.9017,0.0,-0.81655,0.0001,22.2216]
[1778668211744,31.98,81009.9767,0.0,-0.81585,0.0001,22.27668]
[1778668215037,31.99,81008.3967,0.0,-0.816,0.0001,22.26487]
[1778668215059,31.99,81008.3967,0.0,-0.816,0.0001,22.26487]
[1778668218751,31.99,81016.6433,0.0,-0.81518,0.0001,22.32899]
[1778668221754,31.99,81006.7233,0.0,-0.81616,0.0001,22.2518]
[1778668222755,31.99,80995.3033,0.0,-0.8173,0.0001,22.16322]
[1778668223209,31.99,80995.3033,0.0,-0.8173,0.0001,22.16322]
[1778668223307,31.99,80995.3033,0.0,-0.8173,0.0001,22.16322]
[1778668223756,31.99,80992.775,0.0,-0.81754,0.0001,22.1437]
[1778668224313,31.99,80992.775,0.0,-0.81754,0.0001,22.1437]
[1778668224559,31.99,80992.775,0.0,-0.81754,0.0001,22.1437]
[1778668229762,31.99,80994.465,0.0,-0.81737,0.0001,22.15754]
[1778668232197,31.99,80993.38,0.0,-0.81749,0.0001,22.14568]
[1778668232308,31.99,80993.38,0.0,-0.81749,0.0001,22.14568]
[1778668232764,31.99,80993.4017,0.0,-0.81749,0.0001,22.14597]
[1778668233011,31.99,80993.4017,0.0,-0.81749,0.0001,22.14597]
[1778668233062,31.99,80993.4017,0.0,-0.81749,0.0001,22.14597]
[1778668235767,31.99,80989.665,0.0,-0.81785,0.0001,22.11735]
[1778668240772,31.99,80990.8633,0.0,-0.81773,0.0001,22.1274]
[1778668243608,31.99,80991.2567,0.0,-0.81769,0.0001,22.13054]
[1778668243743,31.99,80991.2567,0.0,-0.81769,0.0001,22.13054]
[1778668243775,31.99,80987.9067,0.0,-0.81802,0.0001,22.1045]
[1778668245173,31.99,80988.585,0.0,-0.81795,0.0001,22.10975]
[1778668245309,31.99,80988.585,0.0,-0.81795,0.0001,22.10975]
[1778668247779,31.99,80982.8383,0.0,-0.81852,0.0001,22.06475]
[1778668248299,31.99,80982.8383,0.0,-0.81852,0.0001,22.06475]
[1778668248360,31.99,80982.8383,0.0,-0.81852,0.0001,22.06475]
[1778668248558,31.99,80982.8383,0.0,-0.81852,0.0001,22.06475]
[1778668253785,31.99,80979.9583,0.0,-0.81882,0.0001,22.04133]
[1778668258790,31.99,80979.9767,0.0,-0.81883,0.0001,22.04064]
[1778668259791,31.99,80976.305,0.0,-0.81919,0.0001,22.01196]
[1778668261515,31.99,80975.0733,0.0,-0.81931,0.0001,22.00227]
[1778668261560,31.99,80975.0733,0.0,-0.81931,0.0001,22.00227]
[1778668266798,31.99,80968.805,0.0,-0.81993,0.0001,21.95328]
[1778668267033,31.99,80968.805,0.0,-0.81993,0.0001,21.95328]
[1778668267060,31.99,80968.805,0.0,-0.81993,0.0001,21.95328]
[1778668272804,31.98,80966.99,0.0,-0.82011,0.0001,21.93891]
[1778668277810,31.98,80966.2117,0.0,-0.82019,0.0001,21.93268]
[1778668279011,31.98,80965.4183,0.0,-0.82027,0.0001,21.92649]
[1778668279057,31.98,80965.4183,0.0,-0.82027,0.0001,21.92649]
[1778668280813,31.98,80961.2167,0.0,-0.82068,0.0001,21.89378]
[1778668282815,31.98,80956.5467,0.0,-0.82114,0.0001,21.85753]
[1778668282952,31.98,80956.5467,0.0,-0.82114,0.0001,21.85753]
[1778668283056,31.98,80956.5467,0.0,-0.82114,0.0001,21.85753]
[1778668287627,31.99,80953.1333,0.0,-0.82147,0.0001,21.83127]
[1778668287808,31.99,80953.1333,0.0,-0.82147,0.0001,21.83127]
[1778668292825,31.99,80950.9267,0.0,-0.82169,0.0001,21.81115]
[1778668293826,31.99,80957.5983,0.0,-0.82104,0.0001,21.86314]
[1778668294915,31.99,80956.0017,0.0,-0.8212,0.0001,21.85078]
[1778668295058,31.99,80956.0017,0.0,-0.8212,0.0001,21.85078]
[1778668300735,31.99,80956.7683,0.0,-0.82112,0.0001,21.85707]
[1778668300806,31.99,80956.7683,0.0,-0.82112,0.0001,21.85707]
[1778668301834,31.99,80963.6317,0.0,-0.82045,0.0001,21.91054]
[1778668306839,31.99,80964.845,0.0,-0.82033,0.0001,21.91993]
[1778668310933,31.99,80962.3433,0.0,-0.82057,0.0001,21.90102]
[1778668311562,31.99,80962.3433,0.0,-0.82057,0.0001,21.90102]
[1778668312845,31.99,80966.5433,0.0,-0.82015,0.0001,21.93394]
[1778668313846,31.99,80970.7833,0.0,-0.81973,0.0001,21.96699]
[1778668318854,31.99,80972.4683,0.0,-0.81957,0.0001,21.98038]
[1778668319561,31.99,80972.4683,0.0,-0.81957,0.0001,21.98038]
[1778668319653,31.99,80972.4683,0.0,-0.81956,0.0001,21.98043]
[1778668320525,31.99,80972.4683,0.0,-0.81956,0.0001,21.98043]
[1778668320557,31.99,80972.4683,0.0,-0.81956,0.0001,21.98043]
[1778668325635,31.99,80971.8167,0.0,-0.81962,0.0001,21.97568]
[1778668329665,31.99,80972.4417,0.0,-0.81956,0.0001,21.98068]
[1778668329807,31.99,80972.4417,0.0,-0.81956,0.0001,21.98068]
[1778668335851,31.99,80973.95,0.0,-0.81941,0.0001,21.99261]
[1778668337720,31.99,80982.43,0.0,-0.81857,0.0001,22.05864]
[1778668338800,31.99,80982.43,0.0,-0.81857,0.0001,22.05864]
[1778668338876,31.99,80982.2783,0.0,-0.81859,0.0001,22.05747]
[1778668344580,31.99,80986.2933,0.0,-0.81819,0.0001,22.0891]
[1778668344809,31.99,80986.2933,0.0,-0.81819,0.0001,22.0891]
[1778668346589,31.99,80987.2467,0.0,-0.81809,0.0001,22.09674]
[1778668346807,31.99,80987.2467,0.0,-0.81809,0.0001,22.09674]
[1778668346854,31.99,80987.2467,0.0,-0.81809,0.0001,22.0969]
[1778668352826,31.99,80983.7083,0.0,-0.81845,0.0001,22.06669]
[1778668357861,31.99,80984.4183,0.0,-0.81837,0.0001,22.07299]
[1778668360446,32.0,80984.2067,0.0,-0.81838,0.0001,22.07165]
[1778668360558,32.0,80984.2067,0.0,-0.81838,0.0001,22.07165]
[1778668363901,32.0,80990.5117,0.0,-0.81776,0.0001,22.12107]
[1778668365660,32.0,80990.9717,0.0,-0.81771,0.0001,22.12473]
[1778668365807,32.0,80990.9717,0.0,-0.81771,0.0001,22.12473]
[1778668369155,32.0,80990.1317,0.0,-0.81779,0.0001,22.11852]
[1778668369308,32.0,80990.1317,0.0,-0.81779,0.0001,22.11852]
[1778668369907,32.0,80990.2083,0.0,-0.81778,0.0001,22.11921]
[1778668374912,32.0,80988.3567,0.0,-0.81796,0.0001,22.10536]
[1778668375828,32.0,80988.3567,0.0,-0.81796,0.0001,22.10536]
[1778668378917,32.0,80981.9533,0.0,-0.81859,0.0001,22.05551]
[1778668379405,32.0,80981.9533,0.0,-0.81859,0.0001,22.05551]
[1778668379557,32.0,80981.9533,0.0,-0.81859,0.0001,22.05551]
[1778668379918,32.0,80982.0083,0.0,-0.81858,0.0001,22.05578]
[1778668384923,32.0,80980.0217,0.0,-0.81879,0.0001,22.03962]
[1778668389928,31.99,80981.4933,0.0,-0.81865,0.0001,22.05037]
[1778668391930,32.0,80988.98,0.0,-0.81791,0.0001,22.1087]
[1778668395934,32.0,80995.235,0.0,-0.81729,0.0001,22.15758]
[1778668398937,32.0,81002.1633,0.0,-0.8166,0.0001,22.2114]
[1778668403942,32.0,80999.3983,0.0,-0.81688,0.0001,22.18988]
[1778668406945,32.0,80989.115,0.0,-0.8179,0.0001,22.10996]
[1778668407946,32.0,80959.3567,0.0,-0.82082,0.0001,21.87875]
[1778668410126,32.0,80960.5233,0.0,-0.8207,0.0001,21.88794]
[1778668410180,32.0,80960.5233,0.0,-0.8207,0.0001,21.88794]
[1778668410949,32.0,80960.9867,0.0,-0.82066,0.0001,21.89149]
[1778668411950,32.0,80960.0717,0.0,-0.82077,0.0001,21.88066]
[1778668413952,32.0,80960.8517,0.0,-0.8207,0.0001,21.88662]
[1778668414953,32.0,80960.2883,0.0,-0.82075,0.0001,21.88218]
[1778668415954,32.0,80960.895,0.0,-0.82069,0.0001,21.88685]
[1778668416955,32.0,80961.55,0.0,-0.82063,0.0001,21.89188]
[1778668420958,31.99,80962.59,0.0,-0.82053,0.0001,21.89971]
[1778668421959,31.99,80963.1983,0.0,-0.82047,0.0001,21.90436]
[1778668422960,31.99,80965.0467,0.0,-0.82029,0.0001,21.91864]
[1778668423961,31.99,80964.155,0.0,-0.82038,0.0001,21.91162]
[1778668424962,31.99,80965.6017,0.0,-0.82024,0.0001,21.92277]
[1778668425963,31.99,80966.6333,0.0,-0.82014,0.0001,21.93069]
[1778668426964,31.99,80968.5933,0.0,-0.81995,0.0001,21.9458]
[1778668428308,31.99,80968.4083,0.0,-0.81997,0.0001,21.94424]
[1778668428966,31.99,80968.5617,0.0,-0.81996,0.0001,21.9453]
[1778668429359,31.99,80968.5617,0.0,-0.81996,0.0001,21.9453]
[1778668429561,31.99,80968.5617,0.0,-0.81996,0.0001,21.9453]
[1778668429967,31.99,80969.5367,0.0,-0.81986,0.0001,21.95275]
[1778668433971,31.99,80974.6933,0.0,-0.81936,0.0001,21.99299]
[1778668438976,31.99,80976.8417,0.0,-0.81914,0.0001,22.00977]
[1778668440306,31.99,80976.8167,0.0,-0.81915,0.0001,22.00958]
[1778668440559,31.99,80976.8167,0.0,-0.81915,0.0001,22.00958]
[1778668445892,31.99,80980.19,0.0,-0.81881,0.0001,22.0362]
[1778668446057,31.99,80980.19,0.0,-0.81881,0.0001,22.03638]
[1778668446760,31.99,80980.19,0.0,-0.81881,0.0001,22.03638]
[1778668446807,31.99,80980.19,0.0,-0.81881,0.0001,22.03638]
[1778668446861,31.99,80980.19,0.0,-0.8188,0.0001,22.03656]
[1778668451989,32.0,80976.7383,0.0,-0.81913,0.0001,22.01077]
[1778668452294,32.0,80976.7383,0.0,-0.81913,0.0001,22.01077]
[1778668452307,32.0,80976.7383,0.0,-0.81913,0.0001,22.01077]
[1778668457995,32.0,80974.465,0.0,-0.81934,0.0001,21.99456]
[1778668458971,32.0,80974.465,0.0,-0.81934,0.0001,21.99456]
[1778668459057,32.0,80974.1317,0.0,-0.81936,0.0001,21.99222]
[1778668459334,32.0,80974.1317,0.0,-0.81936,0.0001,21.99222]
[1778668459556,32.0,80974.1317,0.0,-0.81936,0.0001,21.99222]
[1778668459997,32.0,80974.21,0.0,-0.81936,0.0001,21.99286]
[1778668461999,32.0,80967.0883,0.0,-0.82006,0.0001,21.93753]
[1778668464001,32.0,80944.375,0.0,-0.82227,0.0001,21.76098]
[1778668467818,32.0,80942.4433,0.0,-0.82245,0.0001,21.7466]
[1778668468059,32.0,80942.4433,0.0,-0.82245,0.0001,21.74682]
[1778668473536,32.0,80941.3433,0.0,-0.82256,0.0001,21.73553]
[1778668473560,32.0,80941.3433,0.0,-0.82256,0.0001,21.73553]
[1778668474013,32.0,80940.4183,0.0,-0.82265,0.0001,21.7288]
[1778668476124,32.0,80940.48,0.0,-0.82264,0.0001,21.72977]
[1778668476307,32.0,80940.48,0.0,-0.82264,0.0001,21.72977]
[1778668482023,32.01,80939.34,0.0,-0.82273,0.0001,21.72237]
[1778668484025,32.01,80932.9283,0.0,-0.82334,0.0001,21.67301]
[1778668486495,32.01,80929.2867,0.0,-0.82369,0.0001,21.64532]
[1778668486558,32.01,80929.2867,0.0,-0.82369,0.0001,21.64532]
[1778668486919,32.01,80929.2867,0.0,-0.82369,0.0001,21.64532]
[1778668487020,32.01,80929.2867,0.0,-0.82368,0.0001,21.64566]
[1778668487056,32.01,80929.2867,0.0,-0.82368,0.0001,21.64566]
[1778668493492,32.01,80931.5467,0.0,-0.82344,0.0001,21.66525]
[1778668493558,32.01,80931.5467,0.0,-0.82344,0.0001,21.66525]
[1778668498856,32.02,80929.285,0.0,-0.82363,0.0001,21.64957]
[1778668502511,32.02,80927.5,0.0,-0.8238,0.0001,21.63637]
[1778668502565,32.02,80927.5,0.0,-0.8238,0.0001,21.63637]
[1778668502954,32.02,80927.5,0.0,-0.8238,0.0001,21.63637]
[1778668502995,32.02,80927.5,0.0,-0.82379,0.0001,21.63663]
[1778668503058,32.02,80927.5,0.0,-0.82379,0.0001,21.63663]
[1778668508926,32.02,80925.77,0.0,-0.82394,0.0001,21.62467]
[1778668510044,32.02,80925.77,0.0,-0.82394,0.0001,21.62467]
[1778668510066,32.02,80929.1083,0.0,-0.82361,0.0001,21.65089]
[1778668515975,32.02,80930.045,0.0,-0.82351,0.0001,21.65946]
[1778668518896,32.02,80931.4017,0.0,-0.82337,0.0001,21.67048]
[1778668519062,32.02,80940.65,0.0,-0.82247,0.0001,21.74267]
[1778668519328,32.02,80940.65,0.0,-0.82247,0.0001,21.74267]
[1778668519462,32.02,80940.65,0.0,-0.82247,0.0001,21.74267]
[1778668520008,32.02,80940.65,0.0,-0.82247,0.0001,21.74298]
[1778668522018,32.03,80946.2467,0.0,-0.82191,0.0001,21.78703]
[1778668523354,32.03,80949.0067,0.0,-0.82164,0.0001,21.80878]
[1778668523558,32.03,80949.0067,0.0,-0.82164,0.0001,21.80878]
[1778668525039,32.03,80942.525,0.0,-0.82227,0.0001,21.75898]
[1778668530073,32.03,80939.6017,0.0,-0.82254,0.0001,21.73685]
[1778668534933,32.03,80939.4167,0.0,-0.82258,0.0001,21.73226]
[1778668535058,32.03,80939.4167,0.0,-0.82258,0.0001,21.73226]
[1778668536551,32.03,80940.0817,0.0,-0.82251,0.0001,21.73768]
[1778668536567,32.03,80940.0817,0.0,-0.82251,0.0001,21.73768]
[1778668537080,32.03,80940.0417,0.0,-0.82251,0.0001,21.73749]
[1778668542085,32.03,80938.695,0.0,-0.82263,0.0001,21.72765]
[1778668545316,32.03,80937.34,0.0,-0.82276,0.0001,21.71753]
[1778668545563,32.03,80937.34,0.0,-0.82276,0.0001,21.71753]
[1778668550093,32.03,80929.9333,0.0,-0.82346,0.0001,21.6608]
[1778668550735,32.03,80929.9333,0.0,-0.82346,0.0001,21.6608]
[1778668550807,32.03,80929.9333,0.0,-0.82346,0.0001,21.6608]
[1778668551395,32.03,80929.9333,0.0,-0.82346,0.0001,21.66105]
[1778668551557,32.03,80929.9333,0.0,-0.82346,0.0001,21.66105]
[1778668552095,32.03,80925.8617,0.0,-0.82385,0.0001,21.6296]
[1778668557100,32.04,80925.84,0.0,-0.82384,0.0001,21.63064]
[1778668562106,32.04,80924.4533,0.0,-0.82396,0.0001,21.62105]
[1778668563803,32.04,80922.0433,0.0,-0.82419,0.0001,21.60256]
[1778668563809,32.04,80922.0433,0.0,-0.82419,0.0001,21.60256]
[1778668569113,32.04,80917.4567,0.0,-0.82461,0.0001,21.56862]
[1778668569232,32.04,80917.4567,0.0,-0.82461,0.0001,21.56862]
[1778668569307,32.04,80917.4567,0.0,-0.82461,0.0001,21.56862]
[1778668570878,32.04,80917.1883,0.0,-0.82463,0.0001,21.56685]
[1778668571057,32.04,80917.1883,0.0,-0.82463,0.0001,21.56685]
[1778668571115,32.04,80913.7817,0.0,-0.82495,0.0001,21.54068]
[1778668576120,32.04,80911.2383,0.0,-0.82517,0.0001,21.52271]
[1778668578433,32.05,80910.0467,0.0,-0.82528,0.0001,21.5142]
[1778668578558,32.05,80910.0467,0.0,-0.82528,0.0001,21.5142]
[1778668584128,32.05,80909.285,0.0,-0.82532,0.0001,21.51054]
[1778668584426,32.05,80909.285,0.0,-0.82532,0.0001,21.51054]
[1778668584558,32.05,80909.285,0.0,-0.82532,0.0001,21.51054]
[1778668585129,32.05,80909.4,0.0,-0.82531,0.0001,21.51182]
[1778668587131,32.05,80915.0317,0.0,-0.82476,0.0001,21.55635]
[1778668587638,32.05,80915.0317,0.0,-0.82476,0.0001,21.55635]
[1778668587807,32.05,80915.0317,0.0,-0.82476,0.0001,21.55635]
[1778668588132,32.05,80920.78,0.0,-0.8242,0.0001,21.60135]
[1778668593137,32.05,80920.305,0.0,-0.82425,0.0001,21.59536]
[1778668594045,32.05,80920.305,0.0,-0.82425,0.0001,21.59536]
[1778668594059,32.05,80920.305,0.0,-0.82425,0.0001,21.59536]
[1778668594138,32.05,80910.9983,0.0,-0.82514,0.0001,21.52331]
[1778668595005,32.05,80910.9983,0.0,-0.82514,0.0001,21.52331]
[1778668595058,32.05,80910.9983,0.0,-0.82514,0.0001,21.52331]
[1778668595139,32.05,80911.355,0.0,-0.82511,0.0001,21.52621]
[1778668600144,32.06,80911.29,0.0,-0.8251,0.0001,21.52638]
[1778668601987,32.06,80910.9483,0.0,-0.82513,0.0001,21.52386]
[1778668602057,32.06,80910.9483,0.0,-0.82513,0.0001,21.52386]
[1778668605150,32.06,80916.8233,0.0,-0.82456,0.0001,21.56997]
[1778668605360,32.06,80916.8233,0.0,-0.82456,0.0001,21.56997]
[1778668605557,32.06,80916.8233,0.0,-0.82456,0.0001,21.56997]
[1778668606151,32.06,80923.2833,0.0,-0.82394,0.0001,21.62035]
[1778668606673,32.06,80923.2833,0.0,-0.82394,0.0001,21.62035]
[1778668606806,32.06,80923.2833,0.0,-0.82394,0.0001,21.62035]
[1778668607152,32.06,80922.3633,0.0,-0.82403,0.0001,21.61332]
[1778668611685,32.06,80923.2867,0.0,-0.82393,0.0001,21.6211]
[1778668611807,32.06,80923.2867,0.0,-0.82393,0.0001,21.6211]
[1778668616138,32.06,80927.0767,0.0,-0.82355,0.0001,21.65145]
[1778668616161,32.06,80926.4633,0.0,-0.82361,0.0001,21.64689]
[1778668616310,32.06,80926.4633,0.0,-0.82361,0.0001,21.64689]
[1778668618713,32.06,80926.4467,0.0,-0.82361,0.0001,21.64696]
[1778668618808,32.06,80926.4467,0.0,-0.82361,0.0001,21.64696]
[1778668623578,32.06,80922.73,0.0,-0.82395,0.0001,21.6194]
[1778668623807,32.06,80922.73,0.0,-0.82395,0.0001,21.6194]
[1778668623980,32.06,80922.73,0.0,-0.82395,0.0001,21.6194]
[1778668624058,32.06,80922.73,0.0,-0.82395,0.0001,21.6194]
[1778668624158,32.06,80922.73,0.0,-0.82395,0.0001,21.61965]
[1778668629173,32.07,80919.4,0.0,-0.82425,0.0001,21.59512]
[1778668630680,32.07,80919.3883,0.0,-0.82425,0.0001,21.5953]
[1778668630808,32.07,80919.3883,0.0,-0.82425,0.0001,21.5953]
[1778668631835,32.07,80918.6767,0.0,-0.82431,0.0001,21.59004]
[1778668632061,32.07,80918.6767,0.0,-0.82431,0.0001,21.59004]
[1778668632125,32.07,80918.6767,0.0,-0.82431,0.0001,21.59033]
[1778668637181,32.07,80916.9633,0.0,-0.82445,0.0001,21.57844]
[1778668640692,32.07,80917.035,0.0,-0.82444,0.0001,21.57987]
[1778668640808,32.07,80917.035,0.0,-0.82444,0.0001,21.57987]
[1778668646190,32.07,80914.9217,0.0,-0.82462,0.0001,21.56527]
[1778668647466,32.07,80914.5417,0.0,-0.82465,0.0001,21.56263]
[1778668647560,32.07,80914.5417,0.0,-0.82465,0.0001,21.56263]
[1778668649209,32.07,80917.7867,0.0,-0.82433,0.0001,21.58842]
[1778668649308,32.07,80917.7867,0.0,-0.82433,0.0001,21.58842]
[1778668650194,32.08,80917.775,0.0,-0.82433,0.0001,21.5886]
[1778668653649,32.08,80917.845,0.0,-0.82434,0.0001,21.58604]
[1778668653809,32.08,80917.845,0.0,-0.82434,0.0001,21.58604]
[1778668657369,32.08,80917.295,0.0,-0.82437,0.0001,21.58313]
[1778668657558,32.08,80917.295,0.0,-0.82437,0.0001,21.58313]
[1778668658203,32.08,80916.7317,0.0,-0.82442,0.0001,21.57904]
[1778668661032,32.08,80915.5,0.0,-0.82453,0.0001,21.57005]
[1778668661060,32.08,80915.5,0.0,-0.82453,0.0001,21.57005]
[1778668667212,32.08,80914.75,0.0,-0.82458,0.0001,21.5663]
[1778668673217,32.09,80915.0767,0.0,-0.82452,0.0001,21.57061]
[1778668674546,32.09,80915.0767,0.0,-0.82452,0.0001,21.57061]
[1778668674560,32.09,80915.0767,0.0,-0.82452,0.0001,21.57061]
[1778668675656,32.09,80915.0767,0.0,-0.82452,0.0001,21.57119]
[1778668675807,32.09,80915.0767,0.0,-0.82452,0.0001,21.57119]
[1778668676103,32.09,80915.0767,0.0,-0.82451,0.0001,21.57147]
[1778668679663,32.09,80914.825,0.0,-0.82453,0.0001,21.57039]
[1778668679809,32.09,80914.825,0.0,-0.82453,0.0001,21.57039]
[1778668682144,32.09,80920.1167,0.0,-0.82401,0.0001,21.61225]
[1778668684407,32.09,80922.6767,0.0,-0.82375,0.0001,21.63256]
[1778668684558,32.09,80922.6767,0.0,-0.82375,0.0001,21.63256]
[1778668685165,32.09,80922.6767,0.0,-0.82375,0.0001,21.63278]
[1778668690200,32.09,80922.2033,0.0,-0.82378,0.0001,21.63018]
[1778668692307,32.09,80923.59,0.0,-0.82364,0.0001,21.64135]
[1778668695498,32.09,80924.9567,0.0,-0.8235,0.0001,21.65252]
[1778668695563,32.09,80924.9567,0.0,-0.8235,0.0001,21.65252]
[1778668696242,32.1,80924.9567,0.0,-0.8235,0.0001,21.6527]
[1778668696707,32.1,80924.9567,0.0,-0.8235,0.0001,21.6527]
[1778668696808,32.1,80924.9567,0.0,-0.8235,0.0001,21.6527]
[1778668701832,32.1,80927.2267,0.0,-0.82327,0.0001,21.67117]
[1778668702002,32.1,80927.2267,0.0,-0.82327,0.0001,21.67117]
[1778668702061,32.1,80927.2267,0.0,-0.82327,0.0001,21.67117]
[1778668702158,32.1,80927.2267,0.0,-0.82327,0.0001,21.67134]
[1778668707259,32.1,80927.7983,0.0,-0.8232,0.0001,21.67656]
[1778668707471,32.1,80927.7983,0.0,-0.8232,0.0001,21.67656]
[1778668707559,32.1,80927.7983,0.0,-0.8232,0.0001,21.67656]
[1778668708210,32.1,80927.7983,0.0,-0.8232,0.0001,21.67656]
[1778668708260,32.1,80920.8267,0.0,-0.82388,0.0001,21.62263]
[1778668708308,32.1,80920.8267,0.0,-0.82388,0.0001,21.62263]
[1778668714266,32.1,80914.82,0.0,-0.82446,0.0001,21.57391]
[1778668714354,32.1,80914.82,0.0,-0.82446,0.0001,21.57391]
[1778668714562,32.1,80914.82,0.0,-0.82446,0.0001,21.57391]
[1778668714602,32.1,80914.82,0.0,-0.82446,0.0001,21.57391]
[1778668714810,32.1,80914.82,0.0,-0.82446,0.0001,21.57391]
[1778668715267,32.1,80914.2383,0.0,-0.82451,0.0001,21.56967]
[1778668720100,32.1,80911.7267,0.0,-0.82474,0.0001,21.55132]
[1778668720114,32.1,80911.7267,0.0,-0.82473,0.0001,21.55162]
[1778668720312,32.1,80911.7267,0.0,-0.82473,0.0001,21.55162]
[1778668720563,32.1,80911.7267,0.0,-0.82473,0.0001,21.55162]
[1778668726277,32.11,80914.0633,0.0,-0.82448,0.0001,21.57148]
[1778668729005,32.11,80914.3967,0.0,-0.82445,0.0001,21.57462]
[1778668729054,32.11,80914.3967,0.0,-0.82445,0.0001,21.57462]
[1778668729061,32.11,80914.3967,0.0,-0.82445,0.0001,21.57462]
[1778668729151,32.11,80914.3967,0.0,-0.82444,0.0001,21.5749]
[1778668729307,32.11,80914.3967,0.0,-0.82444,0.0001,21.5749]
[1778668735286,32.11,80913.93,0.0,-0.82447,0.0001,21.57294]
[1778668740291,32.11,80913.3567,0.0,-0.8245,0.0001,21.56988]
[1778668744705,32.12,80912.7267,0.0,-0.82455,0.0001,21.5661]
[1778668744811,32.12,80912.7267,0.0,-0.82455,0.0001,21.5661]
[1778668745114,32.12,80912.7267,0.0,-0.82455,0.0001,21.5661]
[1778668745159,32.12,80912.7267,0.0,-0.82455,0.0001,21.56638]
[1778668745307,32.12,80912.7267,0.0,-0.82455,0.0001,21.56638]
[1778668751302,32.12,80914.6883,0.0,-0.82434,0.0001,21.58325]
[1778668754569,32.12,80915.4883,0.0,-0.82425,0.0001,21.59022]
[1778668754779,32.12,80915.4883,0.0,-0.82425,0.0001,21.59022]
[1778668754813,32.12,80915.4883,0.0,-0.82425,0.0001,21.59022]
[1778668755306,32.12,80915.4183,0.0,-0.82425,0.0001,21.58993]
[1778668760311,32.12,80914.095,0.0,-0.82436,0.0001,21.58094]
[1778668760663,32.12,80914.095,0.0,-0.82436,0.0001,21.58094]
[1778668760810,32.12,80914.095,0.0,-0.82436,0.0001,21.58094]
[1778668769320,32.13,80913.275,0.0,-0.82441,0.0001,21.57697]
[1778668771426,32.13,80912.6417,0.0,-0.82449,0.0001,21.56892]
[1778668771561,32.13,80912.6417,0.0,-0.82449,0.0001,21.56892]
[1778668771665,32.13,80912.6417,0.0,-0.82449,0.0001,21.56892]
[1778668771810,32.13,80912.6417,0.0,-0.82449,0.0001,21.56892]
[1778668772322,32.13,80912.2783,0.0,-0.82452,0.0001,21.56638]
[1778668777326,32.13,80910.2283,0.0,-0.8247,0.0001,21.55189]
[1778668782331,32.13,80911.75,0.0,-0.82453,0.0001,21.56511]
[1778668784216,32.13,80911.6867,0.0,-0.82454,0.0001,21.56489]
[1778668784309,32.13,80911.6867,0.0,-0.82454,0.0001,21.56489]
[1778668784333,32.13,80911.855,0.0,-0.82452,0.0001,21.56647]
[1778668784449,32.13,80911.855,0.0,-0.82452,0.0001,21.56647]
[1778668784565,32.13,80911.855,0.0,-0.82452,0.0001,21.56647]
[1778668790339,32.13,80910.2233,0.0,-0.82466,0.0001,21.55481]
[1778668795344,32.14,80910.76,0.0,-0.82461,0.0001,21.55924]
[1778668800349,32.14,80910.88,0.0,-0.82459,0.0001,21.56041]
[1778668802063,32.14,80910.9767,0.0,-0.82458,0.0001,21.56109]
[1778668802317,32.14,80910.9767,0.0,-0.82458,0.0001,21.56109]
[1778668802323,32.14,80910.9767,0.0,-0.82458,0.0001,21.56109]
[1778668802351,32.14,80910.9867,0.0,-0.82458,0.0001,21.5611]
[1778668802475,32.14,80910.9867,0.0,-0.82458,0.0001,21.5611]
[1778668804353,32.13,80903.5533,0.0,-0.8253,0.0001,21.50321]
[1778668809358,32.13,80902.8167,0.0,-0.82537,0.0001,21.49731]
[1778668812878,32.13,80903.08,0.0,-0.82535,0.0001,21.49919]
[1778668813059,32.13,80903.08,0.0,-0.82535,0.0001,21.49919]
[1778668813171,32.13,80903.08,0.0,-0.82535,0.0001,21.49919]
[1778668813312,32.13,80903.08,0.0,-0.82535,0.0001,21.49919]
[1778668813362,32.13,80904.2817,0.0,-0.82523,0.0001,21.50846]
[1778668818367,32.13,80904.5383,0.0,-0.82521,0.0001,21.5101]
[1778668818376,32.13,80904.5383,0.0,-0.82521,0.0001,21.5101]
[1778668818564,32.13,80904.5383,0.0,-0.82521,0.0001,21.5101]
[1778668818661,32.13,80904.5383,0.0,-0.82521,0.0001,21.5101]
[1778668818811,32.13,80904.5383,0.0,-0.82521,0.0001,21.5101]
[1778668819368,32.13,80904.805,0.0,-0.82519,0.0001,21.5121]
[1778668823996,32.13,80905.905,0.0,-0.82509,0.0001,21.52033]
[1778668824063,32.13,80905.905,0.0,-0.82509,0.0001,21.52033]
[1778668830178,32.13,80908.3983,0.0,-0.82486,0.0001,21.53907]
[1778668833438,32.13,80908.6133,0.0,-0.82486,0.0001,21.53667]
[1778668833563,32.13,80908.6133,0.0,-0.82486,0.0001,21.53667]
[1778668833723,32.13,80908.6133,0.0,-0.82486,0.0001,21.53667]
[1778668833810,32.13,80908.6133,0.0,-0.82486,0.0001,21.53667]
[1778668834206,32.13,80908.6133,0.0,-0.82486,0.0001,21.53657]
[1778668839241,32.13,80909.285,0.0,-0.82481,0.0001,21.54125]
[1778668840887,32.13,80909.285,0.0,-0.82481,0.0001,21.54114]
[1778668841059,32.13,80909.285,0.0,-0.82481,0.0001,21.54114]
[1778668841130,32.13,80909.285,0.0,-0.82481,0.0001,21.54114]
[1778668841313,32.13,80909.285,0.0,-0.82481,0.0001,21.54114]
[1778668841390,32.13,80908.6117,0.0,-0.82487,0.0001,21.53582]
[1778668847297,32.13,80911.8533,0.0,-0.82456,0.0001,21.56138]
[1778668852401,32.13,80912.1283,0.0,-0.82453,0.0001,21.56395]
[1778668858407,32.13,80912.2083,0.0,-0.82451,0.0001,21.56505]
[1778668861634,32.13,80912.29,0.0,-0.8245,0.0001,21.56591]
[1778668861809,32.13,80912.29,0.0,-0.8245,0.0001,21.56591]
[1778668861918,32.13,80912.29,0.0,-0.8245,0.0001,21.56591]
[1778668862059,32.13,80912.29,0.0,-0.8245,0.0001,21.56591]
[1778668863412,32.13,80912.2933,0.0,-0.8245,0.0001,21.56609]
[1778668868417,32.13,80912.1883,0.0,-0.8245,0.0001,21.56565]
[1778668870093,32.13,80912.1917,0.0,-0.8245,0.0001,21.56576]
[1778668870264,32.13,80912.1917,0.0,-0.8245,0.0001,21.56576]
[1778668870309,32.13,80912.1917,0.0,-0.8245,0.0001,21.56576]
[1778668870407,32.13,80912.1917,0.0,-0.8245,0.0001,21.56583]
[1778668875424,32.13,80911.9883,0.0,-0.82452,0.0001,21.56464]
[1778668880431,32.13,80911.49,0.0,-0.82456,0.0001,21.56118]
[1778668885436,32.14,80911.37,0.0,-0.82457,0.0001,21.56065]
[1778668885952,32.14,80911.37,0.0,-0.82457,0.0001,21.56065]
[1778668886060,32.14,80911.37,0.0,-0.82457,0.0001,21.56065]
[1778668886204,32.14,80911.37,0.0,-0.82457,0.0001,21.56065]
[1778668886313,32.14,80911.37,0.0,-0.82457,0.0001,21.56065]
[1778668886355,32.14,80911.37,0.0,-0.82456,0.0001,21.56073]
[1778668892443,32.14,80911.3283,0.0,-0.82458,0.0001,21.55723]
[1778668896795,32.14,80911.25,0.0,-0.82459,0.0001,21.55696]
[1778668896810,32.14,80911.25,0.0,-0.82459,0.0001,21.55696]
[1778668897043,32.14,80911.25,0.0,-0.82459,0.0001,21.55696]
[1778668897072,32.14,80911.25,0.0,-0.82459,0.0001,21.55696]
[1778668897448,32.14,80909.1383,0.0,-0.82479,0.0001,21.54068]
[1778668902453,32.14,80909.3067,0.0,-0.82477,0.0001,21.54249]
[1778668902486,32.14,80909.3067,0.0,-0.82477,0.0001,21.54249]
[1778668902560,32.14,80909.3067,0.0,-0.82477,0.0001,21.54249]
[1778668902700,32.14,80909.3067,0.0,-0.82477,0.0001,21.54249]
[1778668902808,32.14,80909.3067,0.0,-0.82477,0.0001,21.54249]
[1778668903454,32.14,80910.0683,0.0,-0.82469,0.0001,21.54849]
[1778668908459,32.14,80912.52,0.0,-0.82445,0.0001,21.56788]
[1778668911719,32.14,80912.565,0.0,-0.82444,0.0001,21.56844]
[1778668911809,32.14,80912.565,0.0,-0.82444,0.0001,21.56844]
[1778668911979,32.14,80912.565,0.0,-0.82444,0.0001,21.56844]
[1778668912059,32.14,80912.565,0.0,-0.82444,0.0001,21.56844]
[1778668912463,32.14,80912.585,0.0,-0.82444,0.0001,21.56866]
[1778668918200,32.14,80912.3383,0.0,-0.82446,0.0001,21.56703]
[1778668918310,32.14,80912.3383,0.0,-0.82446,0.0001,21.56703]
[1778668918437,32.14,80912.3383,0.0,-0.82446,0.0001,21.56703]
[1778668918469,32.14,80912.68,0.0,-0.82443,0.0001,21.56982]
[1778668918558,32.14,80912.68,0.0,-0.82443,0.0001,21.56982]
[1778668919470,32.14,80916.875,0.0,-0.82402,0.0001,21.6024]
[1778668925476,32.14,80916.0683,0.0,-0.8241,0.0001,21.59633]
[1778668927122,32.14,80916.0933,0.0,-0.8241,0.0001,21.59656]
[1778668927312,32.14,80916.0933,0.0,-0.8241,0.0001,21.59656]
[1778668932484,32.14,80915.6117,0.0,-0.82414,0.0001,21.59305]
[1778668933582,32.14,80915.0017,0.0,-0.8242,0.0001,21.58836]
[1778668933808,32.14,80915.0017,0.0,-0.8242,0.0001,21.58836]
[1778668933823,32.14,80915.0017,0.0,-0.8242,0.0001,21.58836]
[1778668934061,32.14,80915.0017,0.0,-0.8242,0.0001,21.58836]
[1778668934486,32.14,80914.7067,0.0,-0.82422,0.0001,21.58611]
[1778668939493,32.14,80914.7433,0.0,-0.82422,0.0001,21.58662]
[1778668940301,32.14,80914.7433,0.0,-0.82422,0.0001,21.58662]
[1778668940308,32.14,80914.7433,0.0,-0.82422,0.0001,21.58662]
[1778668940401,32.14,80914.7433,0.0,-0.82422,0.0001,21.58667]
[1778668940651,32.14,80914.7433,0.0,-0.82422,0.0001,21.58667]
[1778668940810,32.14,80914.7433,0.0,-0.82422,0.0001,21.58667]
[1778668946500,32.14,80916.84,0.0,-0.824,0.0001,21.60424]
[1778668948517,32.14,80918.5533,0.0,-0.82383,0.0001,21.61794]
[1778668948557,32.14,80918.5533,0.0,-0.82383,0.0001,21.61794]
[1778668948861,32.14,80918.5533,0.0,-0.82383,0.0001,21.61794]
[1778668949059,32.14,80918.5533,0.0,-0.82383,0.0001,21.61794]
[1778668949503,32.14,80919.4383,0.0,-0.82374,0.0001,21.62499]
[1778668954508,32.15,80921.04,0.0,-0.8236,0.0001,21.63468]
[1778668954830,32.15,80921.04,0.0,-0.8236,0.0001,21.63468]
[1778668955066,32.15,80921.04,0.0,-0.8236,0.0001,21.63468]
[1778668961515,32.15,80925.3117,0.0,-0.82317,0.0001,21.66884]
[1778668966520,32.15,80925.325,0.0,-0.82316,0.0001,21.66959]
[1778668970077,32.15,80926.79,0.0,-0.82301,0.0001,21.68131]
[1778668970311,32.15,80926.79,0.0,-0.82301,0.0001,21.68131]
[1778668970385,32.15,80926.79,0.0,-0.82301,0.0001,21.68142]
[1778668973527,32.15,80921.4883,0.0,-0.82352,0.0001,21.64074]
[1778668978093,32.15,80920.0267,0.0,-0.82365,0.0001,21.63012]
[1778668978249,32.15,80920.0267,0.0,-0.82365,0.0001,21.63012]
[1778668979532,32.15,80910.645,0.0,-0.82456,0.0001,21.55735]
[1778668979921,32.15,80910.645,0.0,-0.82456,0.0001,21.55735]
[1778668980057,32.15,80910.645,0.0,-0.82456,0.0001,21.55735]
[1778668980533,32.15,80909.7883,0.0,-0.82464,0.0001,21.55076]
[1778668981930,32.15,80907.3483,0.0,-0.82487,0.0001,21.5319]
[1778668982059,32.15,80907.3483,0.0,-0.82487,0.0001,21.5319]
[1778668985699,32.15,80907.4883,0.0,-0.82485,0.0001,21.53326]
[1778668985807,32.15,80907.4883,0.0,-0.82485,0.0001,21.53326]
[1778668986539,32.15,80908.7583,0.0,-0.82473,0.0001,21.54317]
[1778668989838,32.15,80908.36,0.0,-0.82477,0.0001,21.5401]
[1778668990062,32.15,80908.36,0.0,-0.82477,0.0001,21.5401]
[1778668992810,32.15,80904.91,0.0,-0.8251,0.0001,21.51307]
[1778668999359,32.15,80903.5883,0.0,-0.82524,0.0001,21.5023]
[1778669003843,32.15,80903.345,0.0,-0.82526,0.0001,21.50015]
[1778669003852,32.15,80903.345,0.0,-0.82526,0.0001,21.50015]
[1778669003893,32.15,80903.345,0.0,-0.82526,0.0001,21.50015]
[1778669005457,32.15,80902.9267,0.0,-0.82531,0.0001,21.49684]
[1778669005462,32.15,80902.9267,0.0,-0.82531,0.0001,21.49684]
[1778669005483,32.15,80902.9267,0.0,-0.82531,0.0001,21.49678]
[1778669010562,32.15,80903.11,0.0,-0.82529,0.0001,21.49785]
[1778669015567,32.15,80901.8433,0.0,-0.82544,0.0001,21.48409]
[1778669021513,32.15,80898.0467,0.0,-0.82581,0.0001,21.45446]
[1778669023527,32.15,80892.155,0.0,-0.82637,0.0001,21.40887]
[1778669024534,32.15,80886.865,0.0,-0.82687,0.0001,21.36791]
[1778669029569,32.15,80884.9617,0.0,-0.82705,0.0001,21.3537]
[1778669031583,32.15,80871.465,0.0,-0.82833,9e-05,21.24901]
[1778669032584,32.15,80852.2,0.0,-0.83015,9e-05,21.09953]
[1778669033585,32.15,80845.0183,0.0,-0.83082,9e-05,21.04399]
[1778669037594,32.15,80820.2217,0.0,-0.83312,9e-05,20.85278]
[1778669042602,32.16,80830.06,0.0,-0.83218,9e-05,20.93147]
[1778669047607,32.16,80837.0167,0.0,-0.8315,9e-05,20.9877]
[1778669052611,32.17,80843.9367,0.0,-0.83082,9e-05,21.04398]
[1778669057003,32.17,80848.245,0.0,-0.83039,9e-05,21.07911]
[1778669061728,32.17,80843.735,0.0,-0.83079,9e-05,21.04623]
[1778669062621,32.17,80843.7267,0.0,-0.83078,9e-05,21.04662]
[1778669067626,32.18,80849.11,0.0,-0.83025,9e-05,21.09052]
[1778669072632,32.18,80843.9333,0.0,-0.83073,9e-05,21.04879]
[1778669077638,32.18,80843.805,0.0,-0.83072,9e-05,21.05002]
[1778669082642,32.19,80847.7567,0.0,-0.83032,9e-05,21.08279]
[1778669087647,32.19,80848.275,0.0,-0.83025,9e-05,21.08878]
[1778669092652,32.19,80848.0117,0.0,-0.83025,9e-05,21.0887]
[1778669097657,32.2,80849.2267,0.0,-0.83011,9e-05,21.10003]
[1778669102662,32.2,80853.635,0.0,-0.82967,9e-05,21.13602]
[1778669107667,32.2,80853.63,0.0,-0.82965,9e-05,21.1376]
[1778669112672,32.2,80853.4133,0.0,-0.82965,9e-05,21.13752]
[1778669115677,32.21,80836.5883,0.0,-0.83122,9e-05,21.00806]
[1778669119682,32.21,80821.0167,0.0,-0.83265,9e-05,20.88902]
[1778669124687,32.21,80817.945,0.0,-0.83292,9e-05,20.86701]
[1778669129692,32.21,80821.545,0.0,-0.83256,9e-05,20.89667]
[1778669131495,32.21,80821.5533,0.0,-0.83255,9e-05,20.89711]
[1778669131555,32.21,80821.5533,0.0,-0.83257,9e-05,20.89383]
[1778669136699,32.22,80824.3533,0.0,-0.83229,9e-05,20.91732]
[1778669141704,32.22,80819.7183,0.0,-0.8327,9e-05,20.8833]
[1778669146709,32.22,80821.2533,0.0,-0.83253,9e-05,20.89711]
[1778669151714,32.23,80821.6667,0.0,-0.83247,9e-05,20.90237]
[1778669156719,32.23,80816.7417,0.0,-0.8329,9e-05,20.86655]
[1778669161724,32.23,80817.3383,0.0,-0.83281,9e-05,20.87359]
[1778669167565,32.24,80819.5233,0.0,-0.83257,9e-05,20.89339]
[1778669169579,32.24,80828.24,0.0,-0.83174,9e-05,20.96202]
[1778669173607,32.24,80831.8833,0.0,-0.83138,9e-05,20.99218]
[1778669174614,32.24,80839.43,0.0,-0.83067,9e-05,21.05108]
[1778669176739,32.25,80846.215,0.0,-0.83002,9e-05,21.10436]
[1778669182671,32.25,80848.615,0.0,-0.82977,9e-05,21.12492]
[1778669186310,32.25,80850.0283,0.0,-0.82963,9e-05,21.13677]
[1778669188309,32.25,80851.16,0.0,-0.82951,9e-05,21.1461]
[1778669188569,32.25,80851.16,0.0,-0.82951,9e-05,21.1461]
[1778669188713,32.25,80851.16,0.0,-0.82951,9e-05,21.14633]
[1778669189720,32.25,80856.975,0.0,-0.82896,9e-05,21.19161]
[1778669194755,32.25,80860.8417,0.0,-0.8286,9e-05,21.21891]
[1778669195881,32.25,80859.2183,0.0,-0.82875,9e-05,21.20654]
[1778669196060,32.25,80859.2183,0.0,-0.82875,9e-05,21.20654]
[1778669196880,32.25,80860.585,0.0,-0.82862,9e-05,21.21732]
[1778669197063,32.25,80860.585,0.0,-0.82862,9e-05,21.21732]
[1778669197759,32.25,80861.0833,0.0,-0.82857,9e-05,21.22137]
[1778669202763,32.26,80863.625,0.0,-0.82832,9e-05,21.24195]
[1778669203764,32.26,80855.2967,0.0,-0.8291,9e-05,21.17769]
[1778669204572,32.26,80855.2967,0.0,-0.8291,9e-05,21.17769]
[1778669204809,32.26,80855.2967,0.0,-0.8291,9e-05,21.17792]
[1778669205766,32.26,80860.825,0.0,-0.82858,9e-05,21.22092]
[1778669209665,32.26,80864.495,0.0,-0.82822,9e-05,21.2498]
[1778669209810,32.26,80864.495,0.0,-0.82822,9e-05,21.24992]
[1778669210152,32.26,80864.495,0.0,-0.82822,9e-05,21.24992]
[1778669210307,32.26,80864.495,0.0,-0.82822,9e-05,21.24992]
[1778669210772,32.26,80866.4683,0.0,-0.82803,9e-05,21.26533]
[1778669213775,32.26,80856.8967,0.0,-0.82893,9e-05,21.19172]
[1778669214768,32.26,80856.8967,0.0,-0.82893,9e-05,21.19172]
[1778669214808,32.26,80857.6483,0.0,-0.82886,9e-05,21.19776]
[1778669220693,32.26,80857.8817,0.0,-0.82883,9e-05,21.20041]
[1778669220808,32.26,80857.6,0.0,-0.82885,9e-05,21.19866]
[1778669221379,32.26,80857.6,0.0,-0.82885,9e-05,21.19866]
[1778669221557,32.26,80857.6,0.0,-0.82885,9e-05,21.19866]
[1778669221658,32.26,80857.6,0.0,-0.82884,9e-05,21.19887]
[1778669226788,32.26,80858.6483,0.0,-0.82873,9e-05,21.208]
[1778669231793,32.27,80858.6567,0.0,-0.82872,9e-05,21.20906]
[1778669236281,32.27,80859.9983,0.0,-0.82858,9e-05,21.22021]
[1778669236311,32.27,80859.9983,0.0,-0.82858,9e-05,21.22021]
[1778669241804,32.27,80865.285,0.0,-0.82807,9e-05,21.26212]
[1778669242250,32.27,80865.285,0.0,-0.82807,9e-05,21.26212]
[1778669242310,32.27,80865.285,0.0,-0.82807,9e-05,21.26212]
[1778669243402,32.27,80865.1133,0.0,-0.82808,9e-05,21.26093]
[1778669243558,32.27,80865.1133,0.0,-0.82808,9e-05,21.26093]
[1778669243659,32.27,80865.1133,0.0,-0.82808,9e-05,21.26104]
[1778669248811,32.27,80866.31,0.0,-0.82796,9e-05,21.2709]
[1778669252347,32.27,80869.0,0.0,-0.82773,9e-05,21.28836]
[1778669252561,32.27,80869.0,0.0,-0.82773,9e-05,21.28836]
[1778669257822,32.27,80872.915,0.0,-0.82735,9e-05,21.31913]
[1778669258835,32.27,80872.9367,0.0,-0.82735,9e-05,21.31935]
[1778669259062,32.27,80872.9367,0.0,-0.82735,9e-05,21.31935]
[1778669259897,32.27,80872.0983,0.0,-0.82742,9e-05,21.31293]
[1778669260063,32.27,80872.0983,0.0,-0.82742,9e-05,21.31293]
[1778669260825,32.27,80872.9467,0.0,-0.82734,9e-05,21.31955]
[1778669265830,32.27,80872.985,0.0,-0.82734,9e-05,21.32012]
[1778669270835,32.27,80872.7983,0.0,-0.82735,9e-05,21.31895]
[1778669274703,32.27,80872.955,0.0,-0.82733,9e-05,21.32032]
[1778669274813,32.27,80872.955,0.0,-0.82733,9e-05,21.32032]
[1778669281846,32.27,80874.1517,0.0,-0.82721,9e-05,21.32998]
[1778669283457,32.27,80873.6567,0.0,-0.82726,9e-05,21.32619]
[1778669283563,32.27,80873.6567,0.0,-0.82726,9e-05,21.32619]
[1778669284515,32.27,80873.72,0.0,-0.82725,9e-05,21.32673]
[1778669284556,32.27,80873.72,0.0,-0.82725,9e-05,21.32673]
[1778669284849,32.27,80873.995,0.0,-0.82723,9e-05,21.3289]
[1778669289854,32.27,80873.9683,0.0,-0.82723,9e-05,21.3289]
[1778669294859,32.27,80873.6383,0.0,-0.82726,9e-05,21.32656]
[1778669296861,32.27,80866.25,0.0,-0.82795,9e-05,21.26959]
[1778669297862,32.27,80847.465,0.0,-0.82972,9e-05,21.1245]
[1778669298535,32.27,80847.465,0.0,-0.82972,9e-05,21.1245]
[1778669298560,32.27,80847.465,0.0,-0.82972,9e-05,21.1245]
[1778669303868,32.28,80845.8817,0.0,-0.82985,9e-05,21.11416]
[1778669304869,32.28,80856.2783,0.0,-0.82887,9e-05,21.19485]
[1778669305436,32.28,80856.2783,0.0,-0.82887,9e-05,21.19485]
[1778669305559,32.28,80856.2783,0.0,-0.82887,9e-05,21.19485]
[1778669310875,32.28,80860.5167,0.0,-0.82845,9e-05,21.22879]
[1778669311365,32.28,80860.5167,0.0,-0.82845,9e-05,21.22879]
[1778669311560,32.28,80860.5167,0.0,-0.82845,9e-05,21.22879]
[1778669312054,32.28,80860.3367,0.0,-0.82849,9e-05,21.2239]
[1778669312306,32.28,80860.3367,0.0,-0.82849,9e-05,21.2239]
[1778669312877,32.28,80859.5533,0.0,-0.82856,9e-05,21.21801]
[1778669317882,32.28,80854.8933,0.0,-0.82899,9e-05,21.18295]
[1778669321061,32.28,80854.99,0.0,-0.82897,9e-05,21.18436]
[1778669321308,32.28,80854.99,0.0,-0.82897,9e-05,21.18436]
[1778669327892,32.29,80854.5517,0.0,-0.82899,9e-05,21.1825]
[1778669328209,32.29,80854.5517,0.0,-0.82899,9e-05,21.1825]
[1778669328307,32.29,80854.5517,0.0,-0.82899,9e-05,21.1825]
[1778669328702,32.29,80854.5517,0.0,-0.82899,9e-05,21.18272]
[1778669330569,32.29,80854.565,0.0,-0.82899,9e-05,21.18302]
[1778669330807,32.29,80854.565,0.0,-0.82899,9e-05,21.18302]
[1778669335899,32.29,80858.75,0.0,-0.82858,9e-05,21.21648]
[1778669341792,32.29,80858.7517,0.0,-0.82856,9e-05,21.21753]
[1778669344916,32.29,80858.02,0.0,-0.82863,9e-05,21.21241]
[1778669345067,32.29,80858.02,0.0,-0.82863,9e-05,21.21241]
[1778669346836,32.29,80858.02,0.0,-0.82862,9e-05,21.2126]
[1778669346909,32.29,80857.7433,0.0,-0.82865,9e-05,21.21064]
[1778669347060,32.29,80857.7433,0.0,-0.82865,9e-05,21.21064]
[1778669351073,32.29,80858.23,0.0,-0.82859,9e-05,21.2151]
[1778669351312,32.29,80858.23,0.0,-0.82859,9e-05,21.2151]
[1778669356634,32.29,80857.0083,0.0,-0.8287,9e-05,21.20649]
[1778669356809,32.29,80857.0083,0.0,-0.8287,9e-05,21.20649]
[1778669357261,32.29,80857.0083,0.0,-0.8287,9e-05,21.2067]
[1778669357306,32.29,80857.0083,0.0,-0.8287,9e-05,21.2067]
[1778669357904,32.29,80857.0083,0.0,-0.82869,9e-05,21.20692]
[1778669362925,32.3,80852.6817,0.0,-0.82909,9e-05,21.17458]
[1778669364135,32.3,80852.0,0.0,-0.82915,9e-05,21.16954]
[1778669364307,32.3,80852.0,0.0,-0.82915,9e-05,21.16954]
[1778669369932,32.3,80852.1583,0.0,-0.82912,9e-05,21.17212]
[1778669375938,32.3,80852.01,0.0,-0.82913,9e-05,21.16868]
[1778669378753,32.3,80852.01,0.0,-0.82913,9e-05,21.16868]
[1778669378806,32.3,80852.01,0.0,-0.82913,9e-05,21.16868]
[1778669380771,32.3,80848.2967,0.0,-0.82947,9e-05,21.14094]
[1778669380806,32.3,80848.2967,0.0,-0.82947,9e-05,21.14094]
[1778669380819,32.3,80848.2967,0.0,-0.82947,9e-05,21.14121]
[1778669385180,32.31,80846.5317,0.0,-0.82962,9e-05,21.12867]
[1778669385307,32.31,80846.5317,0.0,-0.82962,9e-05,21.12867]
[1778669389951,32.31,80840.5733,0.0,-0.83017,9e-05,21.08316]
[1778669390768,32.31,80840.5733,0.0,-0.83017,9e-05,21.08316]
[1778669390807,32.31,80840.5733,0.0,-0.83017,9e-05,21.08316]
[1778669390869,32.31,80840.5733,0.0,-0.83017,9e-05,21.08327]
[1778669395709,32.31,80839.335,0.0,-0.83028,9e-05,21.07413]
[1778669395808,32.31,80839.335,0.0,-0.83028,9e-05,21.07413]
[1778669400561,32.31,80835.55,0.0,-0.83063,9e-05,21.04549]
[1778669400813,32.31,80835.55,0.0,-0.83063,9e-05,21.04549]
[1778669402330,32.31,80830.8333,0.0,-0.83107,9e-05,21.00938]
[1778669402558,32.31,80830.8333,0.0,-0.83107,9e-05,21.00938]
[1778669402965,32.31,80830.9483,0.0,-0.83105,9e-05,21.01046]
[1778669408971,32.31,80830.965,0.0,-0.83104,9e-05,21.01171]
[1778669411322,32.31,80828.025,0.0,-0.83131,9e-05,20.98937]
[1778669411559,32.31,80828.025,0.0,-0.83131,9e-05,20.98937]
[1778669416254,32.31,80827.3067,0.0,-0.83136,9e-05,20.98473]
[1778669416307,32.31,80827.3067,0.0,-0.83136,9e-05,20.98473]
[1778669416979,32.31,80827.3067,0.0,-0.83136,9e-05,20.98473]
[1778669417056,32.31,80825.985,0.0,-0.83149,9e-05,20.97457]
[1778669417980,32.31,80824.4667,0.0,-0.83163,9e-05,20.9629]
[1778669421897,32.31,80824.5617,0.0,-0.83162,9e-05,20.96385]
[1778669421929,32.31,80824.5617,0.0,-0.83162,9e-05,20.96385]
[1778669423988,32.31,80813.1817,0.0,-0.83267,9e-05,20.87612]
[1778669424988,32.31,80806.4483,0.0,-0.8333,9e-05,20.82422]
[1778669425139,32.31,80806.4483,0.0,-0.8333,9e-05,20.82422]
[1778669425305,32.31,80806.4483,0.0,-0.8333,9e-05,20.82422]
[1778669427404,32.32,80803.5333,0.0,-0.83356,9e-05,20.8021]
[1778669427557,32.32,80803.5333,0.0,-0.83356,9e-05,20.8021]
[1778669427990,32.32,80803.7517,0.0,-0.83354,9e-05,20.80401]
[1778669430745,32.32,80804.6083,0.0,-0.83345,9e-05,20.81105]
[1778669430806,32.32,80804.6083,0.0,-0.83345,9e-05,20.81105]
[1778669430846,32.32,80804.6083,0.0,-0.83345,9e-05,20.81116]
[1778669431994,32.32,80814.2833,0.0,-0.83257,9e-05,20.88245]
[1778669436999,32.32,80814.8017,0.0,-0.83252,9e-05,20.88701]
[1778669439730,32.32,80813.9617,0.0,-0.83259,9e-05,20.88075]
[1778669439807,32.32,80813.9617,0.0,-0.83259,9e-05,20.88075]
[1778669440089,32.32,80813.9617,0.0,-0.83259,9e-05,20.88086]
[1778669440306,32.32,80813.9617,0.0,-0.83259,9e-05,20.88086]
[1778669441003,32.32,80813.9483,0.0,-0.83259,9e-05,20.88087]
[1778669446008,32.32,80816.7217,0.0,-0.83233,9e-05,20.90282]
[1778669447764,32.32,80816.655,0.0,-0.83233,9e-05,20.90239]
[1778669447807,32.32,80816.655,0.0,-0.83233,9e-05,20.90239]
[1778669453016,32.32,80815.5867,0.0,-0.83243,9e-05,20.89468]
[1778669458021,32.32,80814.4617,0.0,-0.83252,9e-05,20.88649]
[1778669459089,32.32,80814.255,0.0,-0.83254,9e-05,20.885]
[1778669461486,32.32,80814.5683,0.0,-0.83251,9e-05,20.88753]
[1778669461557,32.32,80814.5683,0.0,-0.83251,9e-05,20.88753]
[1778669462025,32.32,80814.5467,0.0,-0.83251,9e-05,20.88757]
[1778669462310,32.32,80814.5467,0.0,-0.83251,9e-05,20.88757]
[1778669468031,32.32,80812.7333,0.0,-0.83267,9e-05,20.87419]
[1778669472792,32.32,80811.3517,0.0,-0.83279,9e-05,20.86403]
[1778669476023,32.32,80813.085,0.0,-0.83263,9e-05,20.87782]
[1778669476039,32.32,80824.4267,0.0,-0.83157,9e-05,20.96554]
[1778669476057,32.32,80824.4267,0.0,-0.83157,9e-05,20.96554]
[1778669482046,32.32,80824.915,0.0,-0.83153,9e-05,20.96932]
[1778669484084,32.32,80826.5767,0.0,-0.83137,9e-05,20.98215]
[1778669484307,32.32,80826.5767,0.0,-0.83137,9e-05,20.98215]
[1778669485049,32.32,80826.7,0.0,-0.83136,9e-05,20.98309]
[1778669490839,32.32,80820.65,0.0,-0.83192,9e-05,20.93642]
[1778669495874,32.32,80819.5117,0.0,-0.83205,9e-05,20.9242]
[1778669500912,32.33,80815.0933,0.0,-0.83245,9e-05,20.89043]
[1778669505944,32.33,80815.9167,0.0,-0.83237,9e-05,20.89726]
[1778669510979,32.33,80819.81,0.0,-0.83201,9e-05,20.92765]
[1778669516014,32.33,80818.0883,0.0,-0.83216,9e-05,20.91465]
[1778669521049,32.33,80819.455,0.0,-0.83203,9e-05,20.9255]
[1778669526084,32.33,80815.2667,0.0,-0.83242,9e-05,20.89354]
[1778669531098,32.33,80816.65,0.0,-0.83228,9e-05,20.90465]
[1778669536103,32.33,80817.0583,0.0,-0.83224,9e-05,20.9082]
[1778669541108,32.33,80817.3933,0.0,-0.8322,9e-05,20.91114]
[1778669546113,32.33,80816.7667,0.0,-0.83226,9e-05,20.90668]
[1778669551118,32.33,80821.305,0.0,-0.83185,9e-05,20.93845]
[1778669552119,32.33,80828.585,0.0,-0.83117,9e-05,20.99475]
[1778669557124,32.33,80829.2483,0.0,-0.83111,9e-05,20.99994]
[1778669560127,32.33,80839.1517,0.0,-0.83018,9e-05,21.07669]
[1778669565132,32.33,80841.505,0.0,-0.82994,9e-05,21.09643]
[1778669570137,32.34,80843.98,0.0,-0.82969,9e-05,21.11699]
[1778669571830,32.34,80845.9417,0.0,-0.8295,9e-05,21.13241]
[1778669574312,32.34,80847.185,0.0,-0.82937,9e-05,21.14275]
[1778669578145,32.34,80837.2183,0.0,-0.8303,9e-05,21.06649]
[1778669578711,32.34,80837.2183,0.0,-0.8303,9e-05,21.06649]
[1778669578806,32.34,80837.2183,0.0,-0.8303,9e-05,21.06649]
[1778669578927,32.34,80837.2183,0.0,-0.8303,9e-05,21.06649]
[1778669579067,32.34,80837.2183,0.0,-0.8303,9e-05,21.06649]
[1778669579146,32.34,80836.055,0.0,-0.83041,9e-05,21.05768]
[1778669584150,32.34,80839.0283,0.0,-0.83012,9e-05,21.08123]
[1778669586842,32.34,80838.8767,0.0,-0.83013,9e-05,21.08022]
[1778669587057,32.34,80838.8767,0.0,-0.83013,9e-05,21.08022]
[1778669587070,32.34,80838.8767,0.0,-0.83013,9e-05,21.0803]
[1778669587186,32.34,80838.8767,0.0,-0.83013,9e-05,21.0803]
[1778669587307,32.34,80838.8767,0.0,-0.83013,9e-05,21.0803]
[1778669593159,32.34,80838.3367,0.0,-0.83018,9e-05,21.07663]
[1778669598164,32.34,80838.0567,0.0,-0.8302,9e-05,21.07489]
[1778669600198,32.34,80838.025,0.0,-0.8302,9e-05,21.07482]
[1778669600307,32.34,80838.025,0.0,-0.8302,9e-05,21.07482]
[1778669600557,32.34,80838.025,0.0,-0.8302,9e-05,21.07482]
[1778669601167,32.34,80838.11,0.0,-0.83019,9e-05,21.07556]
[1778669606172,32.34,80837.0733,0.0,-0.83028,9e-05,21.06805]
[1778669611177,32.34,80836.755,0.0,-0.83033,9e-05,21.0624]
[1778669614821,32.34,80836.4617,0.0,-0.83035,9e-05,21.06044]
[1778669614919,32.34,80836.4617,0.0,-0.83035,9e-05,21.06044]
[1778669615058,32.34,80836.4617,0.0,-0.83035,9e-05,21.06044]
[1778669615157,32.34,80836.4617,0.0,-0.83035,9e-05,21.06054]
[1778669620186,32.35,80836.155,0.0,-0.83037,9e-05,21.0587]
[1778669625191,32.35,80835.7633,0.0,-0.8304,9e-05,21.05621]
[1778669625461,32.35,80835.7633,0.0,-0.8304,9e-05,21.05621]
[1778669625559,32.35,80835.7633,0.0,-0.8304,9e-05,21.05621]
[1778669625723,32.35,80835.7633,0.0,-0.8304,9e-05,21.05621]
[1778669625808,32.35,80835.7633,0.0,-0.8304,9e-05,21.05621]
[1778669626192,32.35,80835.8683,0.0,-0.83039,9e-05,21.05712]
[1778669630618,32.35,80838.4717,0.0,-0.83014,9e-05,21.0777]
[1778669630807,32.35,80838.4717,0.0,-0.83014,9e-05,21.0777]
[1778669634635,32.35,80838.72,0.0,-0.83011,9e-05,21.07985]
[1778669634807,32.35,80838.72,0.0,-0.83011,9e-05,21.07985]
[1778669635201,32.35,80838.71,0.0,-0.83011,9e-05,21.08011]
[1778669637535,32.35,80838.9817,0.0,-0.83008,9e-05,21.08243]
[1778669637560,32.35,80838.9817,0.0,-0.83008,9e-05,21.08243]
[1778669643209,32.35,80826.8583,0.0,-0.83121,9e-05,20.98955]
[1778669643835,32.35,80826.8583,0.0,-0.83121,9e-05,20.98955]
[1778669644057,32.35,80826.8583,0.0,-0.83121,9e-05,20.98955]
[1778669644210,32.35,80821.64,0.0,-0.83169,9e-05,20.94947]
[1778669644474,32.35,80821.64,0.0,-0.83169,9e-05,20.94947]
[1778669644561,32.35,80821.64,0.0,-0.83169,9e-05,20.94947]
[1778669650216,32.35,80818.8917,0.0,-0.83194,9e-05,20.92925]
[1778669652029,32.35,80818.84,0.0,-0.83194,9e-05,20.92898]
[1778669652061,32.35,80818.84,0.0,-0.83194,9e-05,20.92898]
[1778669652109,32.35,80818.84,0.0,-0.83194,9e-05,20.92898]
[1778669652130,32.35,80818.84,0.0,-0.83194,9e-05,20.9291]
[1778669652307,32.35,80818.84,0.0,-0.83194,9e-05,20.9291]
[1778669658224,32.36,80817.6683,0.0,-0.83203,9e-05,20.92165]
[1778669663453,32.36,80819.045,0.0,-0.83188,9e-05,20.93357]
[1778669663509,32.36,80819.045,0.0,-0.83188,9e-05,20.93357]
[1778669663560,32.36,80819.045,0.0,-0.83188,9e-05,20.93357]
[1778669664048,32.36,80819.045,0.0,-0.83188,9e-05,20.93381]
[1778669669083,32.36,80820.1067,0.0,-0.83177,9e-05,20.94324]
[1778669670726,32.36,80820.51,0.0,-0.83172,9e-05,20.9466]
[1778669670808,32.36,80820.51,0.0,-0.83172,9e-05,20.9466]
[1778669670815,32.36,80820.51,0.0,-0.83172,9e-05,20.9466]
[1778669671069,32.36,80820.51,0.0,-0.83172,9e-05,20.9466]
[1778669671097,32.36,80820.51,0.0,-0.83174,9e-05,20.94317]
[1778669676242,32.36,80817.025,0.0,-0.83205,9e-05,20.91752]
[1778669680597,32.36,80816.9667,0.0,-0.83204,9e-05,20.91817]
[1778669680806,32.36,80816.9667,0.0,-0.83204,9e-05,20.91817]
[1778669682416,32.37,80817.4767,0.0,-0.83199,9e-05,20.92265]
[1778669682558,32.37,80817.4767,0.0,-0.83199,9e-05,20.92265]
[1778669683251,32.37,80817.51,0.0,-0.83198,9e-05,20.92317]
[1778669689223,32.37,80815.645,0.0,-0.83214,9e-05,20.91045]
[1778669694128,32.37,80815.4633,0.0,-0.83214,9e-05,20.91018]
[1778669694310,32.37,80815.4633,0.0,-0.83214,9e-05,20.91047]
[1778669700268,32.37,80817.4867,0.0,-0.83193,9e-05,20.92773]
[1778669702794,32.37,80817.5383,0.0,-0.83192,9e-05,20.92864]
[1778669702809,32.37,80817.5383,0.0,-0.83192,9e-05,20.92864]
[1778669702851,32.37,80817.5383,0.0,-0.83192,9e-05,20.92864]
[1778669703060,32.37,80817.5383,0.0,-0.83192,9e-05,20.92864]
[1778669703141,32.37,80817.5383,0.0,-0.83191,9e-05,20.92893]
[1778669705273,32.38,80812.1783,0.0,-0.8324,9e-05,20.88815]
[1778669709078,32.38,80810.7817,0.0,-0.83252,9e-05,20.87832]
[1778669709159,32.38,80810.7817,0.0,-0.83252,9e-05,20.87864]
[1778669709312,32.38,80810.7817,0.0,-0.83252,9e-05,20.87864]
[1778669710278,32.38,80810.6117,0.0,-0.83253,9e-05,20.87765]
[1778669715283,32.38,80810.4217,0.0,-0.83253,9e-05,20.87779]
[1778669718221,32.38,80810.185,0.0,-0.83254,9e-05,20.8766]
[1778669718307,32.38,80810.185,0.0,-0.83254,9e-05,20.87689]
[1778669724292,32.38,80813.0733,0.0,-0.83225,9e-05,20.90091]
[1778669729297,32.39,80813.1267,0.0,-0.83222,9e-05,20.90274]
[1778669731362,32.39,80814.91,0.0,-0.83207,9e-05,20.91339]
[1778669731488,32.39,80814.91,0.0,-0.83207,9e-05,20.91339]
[1778669731559,32.39,80814.91,0.0,-0.83207,9e-05,20.91339]
[1778669732300,32.39,80815.295,0.0,-0.83203,9e-05,20.91663]
[1778669737305,32.39,80815.3883,0.0,-0.83201,9e-05,20.91866]
[1778669739393,32.39,80815.81,0.0,-0.83196,9e-05,20.92243]
[1778669739451,32.39,80815.81,0.0,-0.83196,9e-05,20.92243]
[1778669740037,32.39,80815.81,0.0,-0.83196,9e-05,20.92243]
[1778669740059,32.39,80815.81,0.0,-0.83196,9e-05,20.92243]
[1778669740308,32.39,80818.5467,0.0,-0.8317,9e-05,20.94393]
[1778669741309,32.39,80825.1,0.0,-0.83109,9e-05,20.99482]
[1778669743535,32.39,80825.6417,0.0,-0.83103,9e-05,20.99962]
[1778669743557,32.39,80825.6417,0.0,-0.83103,9e-05,20.99962]
[1778669743590,32.39,80825.6417,0.0,-0.83103,9e-05,20.99962]
[1778669743811,32.39,80825.6417,0.0,-0.83103,9e-05,20.99962]
[1778669744312,32.39,80821.265,0.0,-0.83144,9e-05,20.9662]
[1778669749316,32.4,80825.3933,0.0,-0.83103,9e-05,20.99962]
[1778669751318,32.4,80830.5217,0.0,-0.83054,9e-05,21.04015]
[1778669751676,32.4,80830.5217,0.0,-0.83054,9e-05,21.04015]
[1778669751731,32.4,80830.5217,0.0,-0.83054,9e-05,21.04015]
[1778669751808,32.4,80830.5217,0.0,-0.83054,9e-05,21.04015]
[1778669752319,32.4,80834.1133,0.0,-0.8302,9e-05,21.06827]
[1778669757324,32.4,80830.4267,0.0,-0.83052,9e-05,21.04157]
[1778669758057,32.4,80830.4267,0.0,-0.83052,9e-05,21.04157]
[1778669758130,32.4,80830.4267,0.0,-0.83052,9e-05,21.04157]
[1778669758309,32.4,80830.4267,0.0,-0.83052,9e-05,21.04157]
[1778669758325,32.4,80829.76,0.0,-0.83058,9e-05,21.03674]
[1778669763330,32.4,80829.1517,0.0,-0.83062,9e-05,21.0333]
[1778669768124,32.41,80828.775,0.0,-0.83065,9e-05,21.03107]
[1778669768307,32.41,80828.775,0.0,-0.83065,9e-05,21.03107]
[1778669768322,32.41,80828.775,0.0,-0.83064,9e-05,21.03125]
[1778669768359,32.41,80828.775,0.0,-0.83064,9e-05,21.03125]
[1778669768558,32.41,80828.775,0.0,-0.83064,9e-05,21.03125]
[1778669772826,32.41,80823.4233,0.0,-0.83113,9e-05,20.99082]
[1778669773058,32.41,80823.4233,0.0,-0.83113,9e-05,20.99082]
[1778669776126,32.41,80820.9,0.0,-0.83136,9e-05,20.9721]
[1778669776309,32.41,80820.9,0.0,-0.83136,9e-05,20.9721]
[1778669776343,32.41,80820.87,0.0,-0.83136,9e-05,20.97211]
[1778669781348,32.41,80820.1133,0.0,-0.83141,9e-05,20.96752]
[1778669784351,32.41,80815.0733,0.0,-0.83188,9e-05,20.92935]
[1778669784619,32.41,80815.0733,0.0,-0.83188,9e-05,20.92935]
[1778669784808,32.41,80815.0733,0.0,-0.83188,9e-05,20.92935]
[1778669791358,32.41,80809.3383,0.0,-0.83241,9e-05,20.88329]
[1778669791519,32.41,80809.3383,0.0,-0.83241,9e-05,20.88329]
[1778669791559,32.41,80809.3383,0.0,-0.83241,9e-05,20.88329]
[1778669791574,32.41,80809.3383,0.0,-0.83241,9e-05,20.88329]
[1778669791807,32.41,80809.3383,0.0,-0.83241,9e-05,20.88329]
[1778669792359,32.42,80808.1133,0.0,-0.83252,9e-05,20.87415]
[1778669796617,32.42,80806.8817,0.0,-0.83262,9e-05,20.86587]
[1778669796679,32.42,80806.8817,0.0,-0.83262,9e-05,20.86587]
[1778669796806,32.42,80806.8817,0.0,-0.83262,9e-05,20.86587]
[1778669797364,32.42,80804.0833,0.0,-0.83287,9e-05,20.84463]
[1778669802369,32.42,80807.3933,0.0,-0.83255,9e-05,20.87176]
[1778669805158,32.42,80807.6133,0.0,-0.83252,9e-05,20.87408]
[1778669805306,32.42,80807.6133,0.0,-0.83252,9e-05,20.87408]
[1778669805343,32.42,80807.6133,0.0,-0.83252,9e-05,20.87408]
[1778669805372,32.42,80807.225,0.0,-0.83255,9e-05,20.8714]
[1778669805559,32.42,80807.225,0.0,-0.83255,9e-05,20.8714]
[1778669806373,32.42,80811.2367,0.0,-0.83217,9e-05,20.9026]
[1778669808375,32.42,80815.2667,0.0,-0.83179,9e-05,20.93415]
[1778669809397,32.42,80816.3633,0.0,-0.83169,9e-05,20.94282]
[1778669809530,32.42,80816.3633,0.0,-0.83169,9e-05,20.94282]
[1778669809561,32.42,80816.3633,0.0,-0.83169,9e-05,20.94282]
[1778669810377,32.42,80820.135,0.0,-0.83133,9e-05,20.97208]
[1778669815382,32.43,80820.5467,0.0,-0.83129,9e-05,20.97607]
[1778669820387,32.43,80821.5017,0.0,-0.83119,9e-05,20.98423]
[1778669822308,32.43,80821.5,0.0,-0.83118,9e-05,20.98438]
[1778669822389,32.43,80821.665,0.0,-0.83117,9e-05,20.98581]
[1778669822497,32.43,80821.665,0.0,-0.83117,9e-05,20.98581]
[1778669822556,32.43,80821.665,0.0,-0.83117,9e-05,20.98581]
[1778669823390,32.43,80821.2933,0.0,-0.8312,9e-05,20.98311]
[1778669826786,32.43,80820.8367,0.0,-0.83124,9e-05,20.98007]
[1778669826807,32.43,80820.8367,0.0,-0.83124,9e-05,20.98007]
[1778669826967,32.43,80820.8367,0.0,-0.83124,9e-05,20.98007]
[1778669827056,32.43,80820.8367,0.0,-0.83124,9e-05,20.98007]
[1778669827394,32.43,80819.2567,0.0,-0.83138,9e-05,20.96807]
[1778669828395,32.43,80814.6417,0.0,-0.83181,9e-05,20.93272]
[1778669832586,32.43,80814.48,0.0,-0.83181,9e-05,20.93239]
[1778669832693,32.43,80814.48,0.0,-0.83181,9e-05,20.93239]
[1778669832807,32.43,80814.48,0.0,-0.83181,9e-05,20.93239]
[1778669833400,32.43,80816.11,0.0,-0.83166,9e-05,20.94517]
[1778669838154,32.43,80815.7,0.0,-0.83169,9e-05,20.94285]
[1778669838306,32.43,80815.7,0.0,-0.83169,9e-05,20.94285]
[1778669838405,32.43,80815.3283,0.0,-0.83172,9e-05,20.9402]
[1778669838582,32.43,80815.3283,0.0,-0.83172,9e-05,20.9402]
[1778669838807,32.43,80815.3283,0.0,-0.83172,9e-05,20.9402]
[1778669844304,32.43,80814.52,0.0,-0.83178,9e-05,20.93529]
[1778669845620,32.43,80813.8017,0.0,-0.83184,9e-05,20.92998]
[1778669845807,32.43,80813.8017,0.0,-0.83184,9e-05,20.92998]
[1778669851647,32.44,80813.855,0.0,-0.83184,9e-05,20.92806]
[1778669852308,32.44,80813.855,0.0,-0.83184,9e-05,20.92806]
[1778669860416,32.44,80814.3967,0.0,-0.83177,9e-05,20.93422]
[1778669865431,32.44,80814.695,0.0,-0.83172,9e-05,20.93758]
[1778669866336,32.44,80814.695,0.0,-0.83172,9e-05,20.93758]
[1778669870307,32.44,80814.44,0.0,-0.83174,9e-05,20.93646]
[1778669870374,32.44,80814.44,0.0,-0.83174,9e-05,20.93666]
[1778669875441,32.45,80815.0367,0.0,-0.83167,9e-05,20.94228]
[1778669880446,32.45,80814.7767,0.0,-0.83168,9e-05,20.9413]
[1778669885451,32.45,80814.0483,0.0,-0.83173,9e-05,20.93674]
[1778669890456,32.45,80814.8917,0.0,-0.83164,9e-05,20.94422]
[1778669895461,32.45,80812.9833,0.0,-0.83181,9e-05,20.93057]
[1778669900466,32.45,80812.1517,0.0,-0.83187,9e-05,20.92526]
[1778669905471,32.46,80812.4233,0.0,-0.83183,9e-05,20.92844]
[1778669910476,32.46,80812.91,0.0,-0.83177,9e-05,20.93326]
[1778669915481,32.46,80812.5017,0.0,-0.83182,9e-05,20.92752]
[1778669920486,32.46,80813.7083,0.0,-0.83169,9e-05,20.93784]
[1778669925491,32.46,80813.5717,0.0,-0.83169,9e-05,20.93779]
[1778669930495,32.46,80813.3817,0.0,-0.8317,9e-05,20.93733]
[1778669935500,32.47,80813.155,0.0,-0.83171,9e-05,20.93659]
[1778669941506,32.47,80813.1883,0.0,-0.83169,9e-05,20.93804]
[1778669946511,32.47,80812.6017,0.0,-0.83173,9e-05,20.93452]
[1778669948593,32.47,80812.3183,0.0,-0.83175,9e-05,20.93275]
[1778669948806,32.47,80812.3183,0.0,-0.83175,9e-05,20.93275]
[1778669949514,32.47,80812.3333,0.0,-0.83175,9e-05,20.93307]
[1778669954519,32.47,80812.5367,0.0,-0.83172,9e-05,20.93564]
[1778669958307,32.47,80813.52,0.0,-0.83162,9e-05,20.94376]
[1778669958376,32.47,80813.52,0.0,-0.83162,9e-05,20.94395]
[1778669965530,32.47,80812.3683,0.0,-0.83171,9e-05,20.93643]
[1778669970535,32.48,80812.405,0.0,-0.83169,9e-05,20.93769]
[1778669970620,32.48,80812.405,0.0,-0.83169,9e-05,20.93769]
[1778669977542,32.48,80811.9867,0.0,-0.83174,9e-05,20.9322]
[1778669977710,32.48,80811.9867,0.0,-0.83174,9e-05,20.9322]
[1778669977806,32.48,80811.9867,0.0,-0.83174,9e-05,20.9322]
[1778669978543,32.48,80812.51,0.0,-0.83169,9e-05,20.93642]
[1778669983548,32.48,80811.8383,0.0,-0.83174,9e-05,20.93223]
[1778669988553,32.48,80806.18,0.0,-0.83225,9e-05,20.88977]
[1778669993558,32.48,80801.5333,0.0,-0.83266,9e-05,20.85515]
[1778669998385,32.49,80795.065,0.0,-0.83325,9e-05,20.80593]
[1778670003534,32.49,80792.0317,0.0,-0.83353,9e-05,20.78324]
[1778670009462,32.49,80785.795,0.0,-0.83408,9e-05,20.73665]
[1778670014503,32.49,80780.335,0.0,-0.83457,9e-05,20.69583]
[1778670016580,32.49,80775.1483,0.0,-0.83505,9e-05,20.65597]
[1778670022559,32.49,80775.6833,0.0,-0.83499,9e-05,20.66045]
[1778670027591,32.49,80776.5017,0.0,-0.83492,9e-05,20.66695]
[1778670032595,32.49,80775.7117,0.0,-0.83501,9e-05,20.65748]
[1778670037601,32.49,80775.3733,0.0,-0.83503,9e-05,20.6553]
[1778670042605,32.49,80775.8617,0.0,-0.83498,9e-05,20.65955]
[1778670045608,32.49,80786.615,0.0,-0.83399,9e-05,20.74292]
[1778670050613,32.5,80786.8617,0.0,-0.83395,9e-05,20.7458]
[1778670055618,32.5,80795.3933,0.0,-0.83315,9e-05,20.81277]
[1778670060623,32.5,80800.7967,0.0,-0.83263,9e-05,20.85587]
[1778670065628,32.5,80801.1033,0.0,-0.83258,9e-05,20.85964]
[1778670066629,32.5,80807.7083,0.0,-0.83197,9e-05,20.91066]
[1778670069632,32.5,80817.0933,0.0,-0.83109,9e-05,20.98333]
[1778670074637,32.5,80820.2483,0.0,-0.83079,9e-05,21.00816]
[1778670075638,32.5,80825.8233,0.0,-0.83027,9e-05,21.05106]
[1778670081644,32.51,80829.72,0.0,-0.8299,9e-05,21.08105]
[1778670082404,32.51,80829.72,0.0,-0.8299,9e-05,21.08105]
[1778670082556,32.51,80829.72,0.0,-0.8299,9e-05,21.08105]
[1778670087650,32.51,80829.1117,0.0,-0.82996,9e-05,21.07639]
[1778670090653,32.5,80823.055,0.0,-0.83053,9e-05,21.02976]
[1778670091985,32.5,80821.3267,0.0,-0.83071,9e-05,21.01272]
[1778670092056,32.5,80821.3267,0.0,-0.83071,9e-05,21.01272]
[1778670092655,32.5,80821.6167,0.0,-0.83069,9e-05,21.01487]
[1778670097660,32.5,80819.81,0.0,-0.83086,9e-05,21.00064]
[1778670102665,32.5,80816.7617,0.0,-0.83114,9e-05,20.97701]
[1778670104257,32.5,80816.3783,0.0,-0.83118,9e-05,20.97404]
[1778670104306,32.5,80816.3783,0.0,-0.83118,9e-05,20.97404]
[1778670109673,32.5,80818.4133,0.0,-0.83099,9e-05,20.98939]
[1778670114307,32.5,80819.135,0.0,-0.83093,9e-05,20.99475]
[1778670115804,32.5,80818.8667,0.0,-0.83096,9e-05,20.99258]
[1778670116056,32.5,80818.8667,0.0,-0.83096,9e-05,20.99258]
[1778670116680,32.5,80819.3183,0.0,-0.83091,9e-05,20.996]
[1778670121686,32.5,80817.5283,0.0,-0.83108,9e-05,20.98201]
[1778670126691,32.5,80817.0017,0.0,-0.83113,9e-05,20.97809]
[1778670131360,32.5,80815.7383,0.0,-0.83124,9e-05,20.96891]
[1778670131542,32.5,80815.7383,0.0,-0.83124,9e-05,20.969]
[1778670131807,32.5,80815.7383,0.0,-0.83124,9e-05,20.969]
[1778670132697,32.5,80806.045,0.0,-0.83214,9e-05,20.89452]
[1778670137702,32.5,80804.5733,0.0,-0.83227,9e-05,20.88367]
[1778670141272,32.5,80805.5433,0.0,-0.83218,9e-05,20.89139]
[1778670141307,32.5,80805.5433,0.0,-0.83218,9e-05,20.89139]
[1778670141705,32.51,80807.7617,0.0,-0.83197,9e-05,20.90851]
[1778670147711,32.51,80808.7417,0.0,-0.83188,9e-05,20.91639]
[1778670152256,32.51,80807.565,0.0,-0.83201,9e-05,20.9039]
[1778670154253,32.51,80800.8183,0.0,-0.83263,9e-05,20.85215]
[1778670154308,32.51,80800.8183,0.0,-0.83263,9e-05,20.85215]
[1778670154718,32.51,80797.6983,0.0,-0.83292,9e-05,20.82828]
[1778670157066,32.51,80793.8917,0.0,-0.83326,9e-05,20.79928]
[1778670157306,32.51,80793.8917,0.0,-0.83326,9e-05,20.79928]
[1778670162726,32.51,80795.725,0.0,-0.83309,9e-05,20.81404]
[1778670164659,32.51,80795.725,0.0,-0.83309,9e-05,20.81414]
[1778670164806,32.51,80794.9467,0.0,-0.83316,9e-05,20.80826]
[1778670164876,32.51,80794.9467,0.0,-0.83316,9e-05,20.80826]
[1778670165056,32.51,80794.9467,0.0,-0.83316,9e-05,20.80826]
[1778670165559,32.51,80794.9467,0.0,-0.83315,9e-05,20.80837]
[1778670169973,32.51,80790.7567,0.0,-0.83353,9e-05,20.77668]
[1778670170057,32.51,80790.7567,0.0,-0.83353,9e-05,20.77668]
[1778670175629,32.51,80795.73,0.0,-0.83307,9e-05,20.81557]
[1778670179630,32.51,80797.3183,0.0,-0.83292,9e-05,20.82802]
[1778670179807,32.51,80797.3183,0.0,-0.83292,9e-05,20.82807]
[1778670179905,32.51,80797.3183,0.0,-0.83292,9e-05,20.82807]
[1778670180056,32.51,80797.3183,0.0,-0.83292,9e-05,20.82807]
[1778670180664,32.51,80797.3183,0.0,-0.83292,9e-05,20.82813]
[1778670185699,32.51,80799.3583,0.0,-0.83272,9e-05,20.84409]
[1778670188720,32.51,80797.775,0.0,-0.83287,9e-05,20.83224]
[1778670189687,32.51,80797.775,0.0,-0.83287,9e-05,20.83224]
[1778670189807,32.51,80797.775,0.0,-0.83286,9e-05,20.83244]
[1778670191741,32.51,80784.735,0.0,-0.83406,9e-05,20.73254]
[1778670196760,32.51,80782.7733,0.0,-0.83423,9e-05,20.71846]
[1778670201766,32.52,80777.855,0.0,-0.83467,9e-05,20.68185]
[1778670203910,32.52,80776.1283,0.0,-0.83482,9e-05,20.66913]
[1778670204061,32.52,80776.1283,0.0,-0.83482,9e-05,20.66913]
[1778670204504,32.52,80776.1283,0.0,-0.83482,9e-05,20.66913]
[1778670204559,32.52,80776.1283,0.0,-0.83482,9e-05,20.66913]
[1778670204660,32.52,80776.1283,0.0,-0.83482,9e-05,20.66939]
[1778670209774,32.52,80774.66,0.0,-0.83493,9e-05,20.65951]
[1778670212903,32.52,80770.14,0.0,-0.83537,9e-05,20.62128]
[1778670213058,32.52,80770.14,0.0,-0.83537,9e-05,20.62128]
[1778670218783,32.52,80768.73,0.0,-0.83549,9e-05,20.61104]
[1778670223244,32.52,80767.595,0.0,-0.83559,9e-05,20.60275]
[1778670223306,32.52,80767.595,0.0,-0.83559,9e-05,20.60275]
[1778670224623,32.52,80767.9383,0.0,-0.83556,9e-05,20.6055]
[1778670224658,32.52,80767.9383,0.0,-0.83555,9e-05,20.60562]
[1778670224806,32.52,80767.9383,0.0,-0.83555,9e-05,20.60562]
[1778670230795,32.52,80762.6733,0.0,-0.83603,9e-05,20.56595]
[1778670231796,32.52,80750.295,0.0,-0.83715,9e-05,20.47103]
[1778670233842,32.53,80748.21,0.0,-0.83733,9e-05,20.45562]
[1778670234057,32.53,80748.21,0.0,-0.83733,9e-05,20.45562]
[1778670239804,32.53,80751.6083,0.0,-0.837,9e-05,20.48342]
[1778670243808,32.53,80757.1067,0.0,-0.83649,9e-05,20.5267]
[1778670244181,32.53,80757.1067,0.0,-0.83649,9e-05,20.5267]
[1778670244307,32.53,80757.1067,0.0,-0.83649,9e-05,20.5267]
[1778670245960,32.53,80757.275,0.0,-0.83647,9e-05,20.52841]
[1778670246056,32.53,80757.275,0.0,-0.83647,9e-05,20.52841]
[1778670246811,32.53,80757.865,0.0,-0.83641,9e-05,20.53314]
[1778670251816,32.53,80759.7083,0.0,-0.83623,9e-05,20.54826]
[1778670252723,32.53,80759.7083,0.0,-0.83623,9e-05,20.54826]
[1778670252807,32.53,80759.7083,0.0,-0.83623,9e-05,20.54826]
[1778670256821,32.53,80765.2383,0.0,-0.83572,9e-05,20.59156]
[1778670256886,32.53,80765.2383,0.0,-0.83572,9e-05,20.59156]
[1778670257056,32.53,80765.2383,0.0,-0.83572,9e-05,20.59156]
[1778670257556,32.53,80765.2383,0.0,-0.83572,9e-05,20.59156]
[1778670257806,32.53,80765.2383,0.0,-0.83572,9e-05,20.59156]
[1778670257822,32.53,80766.9067,0.0,-0.83556,9e-05,20.60474]
[1778670261403,32.54,80766.62,0.0,-0.83557,9e-05,20.60362]
[1778670261561,32.54,80766.62,0.0,-0.83557,9e-05,20.60362]
[1778670261830,32.54,80766.62,0.0,-0.83557,9e-05,20.60397]
[1778670262056,32.54,80766.62,0.0,-0.83557,9e-05,20.60397]
[1778670262827,32.54,80766.5283,0.0,-0.83557,9e-05,20.60383]
[1778670267563,32.54,80763.8683,0.0,-0.83579,9e-05,20.58566]
[1778670267810,32.54,80763.8683,0.0,-0.83579,9e-05,20.58566]
[1778670272837,32.55,80756.7817,0.0,-0.83642,9e-05,20.53062]
[1778670273454,32.55,80756.7817,0.0,-0.83642,9e-05,20.53062]
[1778670273560,32.55,80756.7817,0.0,-0.83642,9e-05,20.53062]
[1778670274936,32.55,80754.2217,0.0,-0.83665,9e-05,20.51139]
[1778670275056,32.55,80754.2217,0.0,-0.83665,9e-05,20.51139]
[1778670275840,32.55,80753.6367,0.0,-0.8367,9e-05,20.50712]
[1778670279905,32.55,80751.3483,0.0,-0.8369,9e-05,20.49036]
[1778670280059,32.55,80751.3483,0.0,-0.8369,9e-05,20.49036]
[1778670285850,32.55,80750.8983,0.0,-0.83693,9e-05,20.48759]
[1778670287851,32.55,80743.9883,0.0,-0.83755,9e-05,20.4348]
[1778670290308,32.55,80743.085,0.0,-0.83763,9e-05,20.42823]
[1778670292837,32.55,80744.6567,0.0,-0.83748,9e-05,20.44068]
[1778670292856,32.55,80745.7317,0.0,-0.83738,9e-05,20.44907]
[1778670293056,32.55,80745.7317,0.0,-0.83738,9e-05,20.44907]
[1778670298862,32.55,80742.875,0.0,-0.83763,9e-05,20.42787]
[1778670301772,32.55,80741.2533,0.0,-0.83778,9e-05,20.41565]
[1778670301810,32.55,80741.2533,0.0,-0.83778,9e-05,20.41565]
[1778670302865,32.55,80733.3117,0.0,-0.83849,9e-05,20.35502]
[1778670304868,32.55,80718.9667,0.0,-0.83978,9e-05,20.24493]
[1778670305868,32.55,80711.0067,0.0,-0.8405,9e-05,20.18399]
[1778670308871,32.55,80705.75,0.0,-0.84096,9e-05,20.14436]
[1778670312875,32.56,80711.3233,0.0,-0.84045,9e-05,20.18817]
[1778670315878,32.56,80720.8483,0.0,-0.83958,9e-05,20.26203]
[1778670316747,32.56,80720.8483,0.0,-0.83958,9e-05,20.26203]
[1778670316813,32.56,80720.8483,0.0,-0.83958,9e-05,20.26203]
[1778670317834,32.56,80722.4967,0.0,-0.83943,9e-05,20.27496]
[1778670317877,32.56,80722.4967,0.0,-0.83943,9e-05,20.27522]
[1778670318058,32.56,80722.4967,0.0,-0.83943,9e-05,20.27522]
[1778670323886,32.56,80724.2167,0.0,-0.83925,9e-05,20.29025]
[1778670324887,32.56,80714.57,0.0,-0.84012,9e-05,20.21624]
[1778670326889,32.56,80707.4783,0.0,-0.84075,9e-05,20.16207]
[1778670327230,32.56,80707.4783,0.0,-0.84075,9e-05,20.16207]
[1778670327307,32.56,80707.4783,0.0,-0.84075,9e-05,20.16207]
[1778670331750,32.56,80701.6,0.0,-0.84129,9e-05,20.11422]
[1778670334770,32.56,80690.2417,0.0,-0.8423,9e-05,20.02695]
[1778670337898,32.56,80680.6467,0.0,-0.84315,9e-05,19.95369]
[1778670341780,32.56,80684.1767,0.0,-0.84283,9e-05,19.98124]
[1778670341808,32.56,80684.1767,0.0,-0.84283,9e-05,19.98124]
[1778670343844,32.57,80689.2867,0.0,-0.84237,9e-05,20.02106]
[1778670344331,32.57,80689.2867,0.0,-0.84237,9e-05,20.02106]
[1778670344557,32.57,80689.2867,0.0,-0.84237,9e-05,20.02106]
[1778670344851,32.57,80689.2867,0.0,-0.84237,9e-05,20.02142]
[1778670347872,32.57,80689.1683,0.0,-0.84236,9e-05,20.02146]
[1778670348879,32.57,80698.775,0.0,-0.8415,9e-05,20.09546]
[1778670349248,32.57,80698.775,0.0,-0.8415,9e-05,20.09546]
[1778670349312,32.57,80698.775,0.0,-0.8415,9e-05,20.09546]
[1778670354918,32.57,80705.2917,0.0,-0.84091,9e-05,20.14669]
[1778670356920,32.57,80696.0183,0.0,-0.84173,9e-05,20.07598]
[1778670357170,32.57,80696.0183,0.0,-0.84173,9e-05,20.07598]
[1778670357308,32.57,80696.0183,0.0,-0.84173,9e-05,20.07598]
[1778670357879,32.57,80696.0183,0.0,-0.84173,9e-05,20.07598]
[1778670357921,32.57,80695.3717,0.0,-0.84179,9e-05,20.07129]
[1778670358056,32.57,80695.3717,0.0,-0.84179,9e-05,20.07129]
[1778670363927,32.57,80696.135,0.0,-0.8417,9e-05,20.07877]
[1778670365929,32.57,80689.4483,0.0,-0.84229,9e-05,20.02808]
[1778670366877,32.57,80689.4483,0.0,-0.84229,9e-05,20.02808]
[1778670367058,32.58,80686.12,0.0,-0.84258,9e-05,20.0029]
[1778670372936,32.58,80684.2767,0.0,-0.84273,9e-05,19.99]
[1778670376859,32.58,80686.305,0.0,-0.84254,9e-05,20.00607]
[1778670377063,32.58,80686.4,0.0,-0.84253,9e-05,20.00695]
[1778670377584,32.58,80686.4,0.0,-0.84253,9e-05,20.00695]
[1778670377805,32.58,80686.4,0.0,-0.84253,9e-05,20.00695]
[1778670377907,32.58,80686.4,0.0,-0.84253,9e-05,20.0071]
[1778670379941,32.58,80677.175,0.0,-0.84334,9e-05,19.93672]
[1778670380942,32.58,80668.785,0.0,-0.84408,9e-05,19.87267]
[1778670381489,32.58,80668.785,0.0,-0.84408,9e-05,19.87267]
[1778670381559,32.58,80668.785,0.0,-0.84408,9e-05,19.87267]
[1778670384946,32.58,80660.725,0.0,-0.84477,9e-05,19.81233]
[1778670385947,32.58,80652.6733,0.0,-0.84548,9e-05,19.75107]
[1778670390955,32.59,80662.69,0.0,-0.84456,9e-05,19.83057]
[1778670390976,32.59,80662.69,0.0,-0.84456,9e-05,19.83057]
[1778670391057,32.59,80662.69,0.0,-0.84456,9e-05,19.83057]
[1778670392067,32.59,80664.5017,0.0,-0.84442,9e-05,19.84137]
[1778670392306,32.59,80664.5017,0.0,-0.84442,9e-05,19.84137]
[1778670392957,32.59,80664.445,0.0,-0.84442,9e-05,19.84151]
[1778670395960,32.59,80670.8667,0.0,-0.84383,9e-05,19.89236]
[1778670396212,32.59,80670.8667,0.0,-0.84383,9e-05,19.89236]
[1778670396312,32.59,80670.8667,0.0,-0.84383,9e-05,19.89236]
[1778670398578,32.59,80666.19,0.0,-0.84423,9e-05,19.85758]
[1778670399967,32.59,80649.9867,0.0,-0.84565,9e-05,19.73421]
[1778670402571,32.6,80646.4333,0.0,-0.84595,9e-05,19.70802]
[1778670404974,32.6,80641.035,0.0,-0.8464,9e-05,19.66829]
[1778670409979,32.6,80638.6717,0.0,-0.84657,9e-05,19.65318]
[1778670412982,32.6,80633.4683,0.0,-0.84701,9e-05,19.6144]
[1778670414834,32.6,80634.0067,0.0,-0.84696,9e-05,19.6189]
[1778670415057,32.61,80634.0067,0.0,-0.84696,9e-05,19.61924]
[1778670416394,32.61,80637.4733,0.0,-0.84665,9e-05,19.64614]
[1778670416558,32.61,80637.4733,0.0,-0.84665,9e-05,19.64614]
[1778670416986,32.61,80637.6783,0.0,-0.84663,9e-05,19.64805]
[1778670421991,32.61,80634.7383,0.0,-0.84687,9e-05,19.62739]
[1778670423188,32.61,80630.6983,0.0,-0.84721,9e-05,19.59689]
[1778670423307,32.61,80630.6983,0.0,-0.84721,9e-05,19.59689]
[1778670426762,32.61,80629.7533,0.0,-0.84728,9e-05,19.59102]
[1778670426808,32.61,80629.7533,0.0,-0.84728,9e-05,19.59102]
[1778670426908,32.61,80629.7533,0.0,-0.84727,9e-05,19.59148]
[1778670431148,32.62,80632.4233,0.0,-0.84702,9e-05,19.61372]
[1778670431309,32.62,80632.4233,0.0,-0.84702,9e-05,19.61372]
[1778670433002,32.62,80642.7033,0.0,-0.8461,9e-05,19.69384]
[1778670433355,32.62,80642.7033,0.0,-0.8461,9e-05,19.69384]
[1778670433559,32.62,80642.7033,0.0,-0.8461,9e-05,19.69384]
[1778670434003,32.62,80643.07,0.0,-0.84606,9e-05,19.6974]
[1778670434603,32.62,80643.07,0.0,-0.84606,9e-05,19.6974]
[1778670434808,32.62,80643.07,0.0,-0.84606,9e-05,19.6974]
[1778670436006,32.62,80656.6517,0.0,-0.84486,9e-05,19.80278]
[1778670437957,32.62,80660.8183,0.0,-0.84448,9e-05,19.83527]
[1778670438059,32.62,80660.8183,0.0,-0.84447,9e-05,19.83588]
[1778670439009,32.62,80655.5783,0.0,-0.84493,9e-05,19.79635]
[1778670439597,32.62,80655.5783,0.0,-0.84493,9e-05,19.79635]
[1778670439807,32.62,80655.5783,0.0,-0.84493,9e-05,19.79635]
[1778670439908,32.62,80655.5783,0.0,-0.84492,9e-05,19.79694]
[1778670445019,32.63,80658.785,0.0,-0.8446,9e-05,19.82445]
[1778670445506,32.63,80658.785,0.0,-0.8446,9e-05,19.82445]
[1778670445559,32.63,80658.785,0.0,-0.8446,9e-05,19.82445]
[1778670449686,32.63,80658.8517,0.0,-0.84457,9e-05,19.82728]
[1778670449808,32.63,80658.8517,0.0,-0.84457,9e-05,19.82728]
[1778670451025,32.63,80663.84,0.0,-0.84414,9e-05,19.86286]
[1778670451541,32.63,80663.84,0.0,-0.84414,9e-05,19.86286]
[1778670451557,32.63,80663.84,0.0,-0.84414,9e-05,19.86286]
[1778670452026,32.64,80654.81,0.0,-0.84493,9e-05,19.79416]
[1778670454333,32.64,80653.2333,0.0,-0.84506,9e-05,19.78303]
[1778670456558,32.64,80652.3433,0.0,-0.84513,9e-05,19.77718]
[1778670460033,32.64,80630.41,0.0,-0.84702,9e-05,19.61145]
[1778670461034,32.64,80623.4483,0.0,-0.84762,9e-05,19.55872]
[1778670462035,32.64,80613.1117,0.0,-0.84851,9e-05,19.4803]
[1778670463036,32.64,80618.185,0.0,-0.84806,9e-05,19.51981]
[1778670465038,32.65,80623.1783,0.0,-0.84761,9e-05,19.5591]
[1778670465540,32.65,80623.1783,0.0,-0.84761,9e-05,19.5591]
[1778670466561,32.65,80623.1783,0.0,-0.84761,9e-05,19.55955]
[1778670466979,32.65,80623.1783,0.0,-0.84761,9e-05,19.55955]
[1778670467040,32.65,80621.63,0.0,-0.84774,9e-05,19.54815]
[1778670467060,32.65,80621.63,0.0,-0.84774,9e-05,19.54815]
[1778670470164,32.65,80620.515,0.0,-0.84782,9e-05,19.54098]
[1778670473051,32.65,80615.215,0.0,-0.84826,9e-05,19.50179]
[1778670476054,32.65,80619.9617,0.0,-0.84784,9e-05,19.53938]
[1778670478056,32.65,80624.6583,0.0,-0.84742,9e-05,19.57616]
[1778670480058,32.66,80629.5017,0.0,-0.84699,9e-05,19.61405]
[1778670482681,32.66,80629.505,0.0,-0.84698,9e-05,19.61489]
[1778670482807,32.66,80629.505,0.0,-0.84698,9e-05,19.61489]
[1778670483061,32.66,80626.9717,0.0,-0.84719,9e-05,19.59595]
[1778670488066,32.66,80629.015,0.0,-0.84699,9e-05,19.61363]
[1778670493071,32.66,80645.2067,0.0,-0.84555,9e-05,19.73986]
[1778670498619,32.67,80644.8183,0.0,-0.84556,9e-05,19.73902]
[1778670499950,32.67,80636.645,0.0,-0.84626,9e-05,19.67748]
[1778670501964,32.67,80642.5317,0.0,-0.84573,9e-05,19.72339]
[1778670502557,32.67,80642.5317,0.0,-0.84573,9e-05,19.72339]
[1778670509029,32.68,80641.355,0.0,-0.84581,9e-05,19.71706]
[1778670509057,32.68,80641.355,0.0,-0.84581,9e-05,19.71706]
[1778670509082,32.68,80641.355,0.0,-0.8458,9e-05,19.71746]
[1778670510018,32.68,80641.355,0.0,-0.8458,9e-05,19.71746]
[1778670510057,32.68,80641.355,0.0,-0.8458,9e-05,19.71746]
[1778670510087,32.68,80647.0283,0.0,-0.8453,9e-05,19.76123]
[1778670515636,32.68,80647.69,0.0,-0.84524,9e-05,19.76455]
[1778670515808,32.68,80647.69,0.0,-0.84524,9e-05,19.76455]
[1778670516062,32.68,80647.69,0.0,-0.84524,9e-05,19.76494]
[1778670517301,32.68,80648.6633,0.0,-0.84515,9e-05,19.77277]
[1778670517308,32.68,80648.6633,0.0,-0.84515,9e-05,19.77277]
[1778670523101,32.68,80647.5567,0.0,-0.84522,9e-05,19.76664]
[1778670524876,32.68,80648.3383,0.0,-0.84514,9e-05,19.77301]
[1778670525058,32.68,80648.3383,0.0,-0.84514,9e-05,19.77301]
[1778670525103,32.69,80648.5483,0.0,-0.84512,9e-05,19.775]
[1778670525156,32.69,80648.5483,0.0,-0.84512,9e-05,19.775]
[1778670525306,32.69,80648.5483,0.0,-0.84512,9e-05,19.775]
[1778670531109,32.69,80648.6083,0.0,-0.84509,9e-05,19.77775]
[1778670534112,32.69,80635.2917,0.0,-0.84624,9e-05,19.67722]
[1778670534505,32.69,80635.2917,0.0,-0.84624,9e-05,19.67722]
[1778670534558,32.69,80635.2917,0.0,-0.84624,9e-05,19.67722]
[1778670535113,32.69,80634.1117,0.0,-0.84633,9e-05,19.66873]
[1778670535994,32.69,80634.1117,0.0,-0.84633,9e-05,19.66873]
[1778670536056,32.69,80634.1117,0.0,-0.84633,9e-05,19.66873]
[1778670541119,32.7,80632.175,0.0,-0.84647,9e-05,19.6571]
[1778670543151,32.7,80631.905,0.0,-0.84648,9e-05,19.65611]
[1778670543308,32.7,80631.905,0.0,-0.84648,9e-05,19.65611]
[1778670544387,32.7,80631.905,0.0,-0.84648,9e-05,19.65611]
[1778670544561,32.7,80631.905,0.0,-0.84648,9e-05,19.65611]
[1778670545123,32.7,80631.7033,0.0,-0.84648,9e-05,19.65564]
[1778670550128,32.7,80631.5583,0.0,-0.84646,9e-05,19.6572]
[1778670555133,32.71,80632.1983,0.0,-0.84638,9e-05,19.6647]
[1778670557070,32.71,80632.1867,0.0,-0.84637,9e-05,19.66487]
[1778670557135,32.71,80627.8167,0.0,-0.84675,9e-05,19.63178]
[1778670557306,32.71,80627.8167,0.0,-0.84675,9e-05,19.63178]
[1778670557735,32.71,80627.8167,0.0,-0.84675,9e-05,19.63178]
[1778670557807,32.71,80627.8167,0.0,-0.84675,9e-05,19.63178]
[1778670558136,32.71,80628.215,0.0,-0.84671,9e-05,19.63511]
[1778670560138,32.71,80636.76,0.0,-0.84596,9e-05,19.70111]
[1778670560782,32.71,80636.76,0.0,-0.84596,9e-05,19.70111]
[1778670560813,32.71,80636.76,0.0,-0.84596,9e-05,19.70111]
[1778670564885,32.71,80636.965,0.0,-0.84592,9e-05,19.70455]
[1778670565063,32.71,80636.965,0.0,-0.84592,9e-05,19.70455]
[1778670565143,32.71,80637.8883,0.0,-0.84583,9e-05,19.71206]
[1778670568146,32.72,80646.345,0.0,-0.84508,9e-05,19.77815]
[1778670569995,32.72,80649.3817,0.0,-0.8448,9e-05,19.80191]
[1778670570056,32.72,80649.3817,0.0,-0.8448,9e-05,19.80191]
[1778670572150,32.72,80654.2567,0.0,-0.84438,9e-05,19.83656]
[1778670574152,32.72,80660.1717,0.0,-0.84386,9e-05,19.88234]
[1778670574590,32.72,80660.1717,0.0,-0.84386,9e-05,19.88234]
[1778670574806,32.72,80660.1717,0.0,-0.84386,9e-05,19.88234]
[1778670575153,32.72,80660.96,0.0,-0.84378,9e-05,19.88862]
[1778670578155,32.72,80637.6267,0.0,-0.84582,9e-05,19.71159]
[1778670579942,32.72,80638.2133,0.0,-0.84576,9e-05,19.71656]
[1778670580022,32.72,80638.2133,0.0,-0.84576,9e-05,19.71656]
[1778670584743,32.73,80638.45,0.0,-0.84571,9e-05,19.7209]
[1778670584808,32.73,80638.45,0.0,-0.84571,9e-05,19.7209]
[1778670585162,32.73,80639.7283,0.0,-0.84559,9e-05,19.73112]
[1778670585426,32.73,80639.7283,0.0,-0.84559,9e-05,19.73112]
[1778670585559,32.73,80639.7283,0.0,-0.84559,9e-05,19.73112]
[1778670590940,32.73,80645.6217,0.0,-0.84505,9e-05,19.77819]
[1778670591057,32.73,80645.6217,0.0,-0.84505,9e-05,19.77819]
[1778670591090,32.73,80645.6217,0.0,-0.84505,9e-05,19.77858]
[1778670592334,32.73,80649.1583,0.0,-0.84473,9e-05,19.80595]
[1778670592556,32.73,80649.1583,0.0,-0.84473,9e-05,19.80595]
[1778670595150,32.73,80651.07,0.0,-0.84456,9e-05,19.82124]
[1778670595311,32.73,80651.07,0.0,-0.84455,9e-05,19.82159]
[1778670599143,32.74,80651.2683,0.0,-0.84452,9e-05,19.82411]
[1778670599175,32.74,80651.9667,0.0,-0.84446,9e-05,19.82977]
[1778670599307,32.74,80651.9667,0.0,-0.84446,9e-05,19.82977]
[1778670600176,32.74,80651.4117,0.0,-0.8445,9e-05,19.82586]
[1778670600333,32.74,80651.4117,0.0,-0.8445,9e-05,19.82586]
[1778670600558,32.74,80651.4117,0.0,-0.8445,9e-05,19.82586]
[1778670602181,32.74,80646.725,0.0,-0.84491,9e-05,19.79078]
[1778670607186,32.74,80645.19,0.0,-0.84502,9e-05,19.781]
[1778670609088,32.74,80645.2233,0.0,-0.84501,9e-05,19.78164]
[1778670609188,32.74,80642.8933,0.0,-0.84521,9e-05,19.76427]
[1778670609307,32.74,80642.8933,0.0,-0.84521,9e-05,19.76427]
[1778670610104,32.74,80642.8933,0.0,-0.84521,9e-05,19.76427]
[1778670610158,32.74,80642.8933,0.0,-0.8452,9e-05,19.76467]
[1778670610309,32.74,80642.8933,0.0,-0.8452,9e-05,19.76467]
[1778670616195,32.75,80642.925,0.0,-0.84517,9e-05,19.76731]
[1778670616402,32.75,80642.925,0.0,-0.84517,9e-05,19.76731]
[1778670616557,32.75,80642.925,0.0,-0.84517,9e-05,19.76731]
[1778670617196,32.75,80642.53,0.0,-0.8452,9e-05,19.7647]
[1778670617836,32.75,80642.53,0.0,-0.8452,9e-05,19.7647]
[1778670618066,32.75,80642.53,0.0,-0.8452,9e-05,19.7647]
[1778670620199,32.75,80652.0783,0.0,-0.84435,9e-05,19.83871]
[1778670620855,32.75,80652.0783,0.0,-0.84435,9e-05,19.83871]
[1778670621058,32.75,80652.0783,0.0,-0.84435,9e-05,19.83871]
[1778670621123,32.75,80652.0783,0.0,-0.84435,9e-05,19.83902]
[1778670622113,32.75,80652.0783,0.0,-0.84435,9e-05,19.83902]
[1778670622201,32.75,80647.735,0.0,-0.84473,9e-05,19.80622]
[1778670622309,32.75,80647.735,0.0,-0.84473,9e-05,19.80622]
[1778670627504,32.75,80645.3983,0.0,-0.84491,9e-05,19.7902]
[1778670627559,32.75,80645.3983,0.0,-0.84491,9e-05,19.7902]
[1778670627920,32.75,80645.3983,0.0,-0.84491,9e-05,19.7902]
[1778670628057,32.75,80645.3983,0.0,-0.84491,9e-05,19.7902]
[1778670628098,32.75,80645.3983,0.0,-0.8449,9e-05,19.79057]
[1778670633258,32.75,80644.6833,0.0,-0.84497,9e-05,19.78293]
[1778670633888,32.76,80645.0017,0.0,-0.84494,9e-05,19.78573]
[1778670635224,32.76,80604.3767,0.0,-0.84847,9e-05,19.47652]
[1778670636225,32.76,80588.395,0.0,-0.84983,9e-05,19.35547]
[1778670637259,32.76,80585.1317,0.0,-0.85011,9e-05,19.33138]
[1778670638227,32.76,80587.8533,0.0,-0.84986,9e-05,19.35279]
[1778670643231,32.77,80585.3067,0.0,-0.85004,9e-05,19.33709]
[1778670648236,32.77,80582.6883,0.0,-0.85022,9e-05,19.32103]
[1778670648304,32.77,80582.6883,0.0,-0.85022,9e-05,19.32103]
[1778670648559,32.77,80582.6883,0.0,-0.85022,9e-05,19.32103]
[1778670649237,32.77,80582.7983,0.0,-0.8502,9e-05,19.32265]
[1778670650036,32.77,80582.7983,0.0,-0.8502,9e-05,19.32265]
[1778670650059,32.77,80582.7983,0.0,-0.8502,9e-05,19.32265]
[1778670653957,32.78,80579.8717,0.0,-0.85041,9e-05,19.30361]
[1778670654058,32.78,80579.8717,0.0,-0.85041,9e-05,19.30361]
[1778670656243,32.78,80596.2933,0.0,-0.84897,9e-05,19.43125]
[1778670657175,32.78,80596.2933,0.0,-0.84897,9e-05,19.43125]
[1778670657244,32.78,80605.765,0.0,-0.84815,9e-05,19.50407]
[1778670658629,32.78,80603.94,0.0,-0.8483,9e-05,19.49059]
[1778670658789,32.78,80603.94,0.0,-0.8483,9e-05,19.49059]
[1778670658809,32.78,80603.94,0.0,-0.8483,9e-05,19.49059]
[1778670659246,32.78,80604.7467,0.0,-0.84823,9e-05,19.49714]
[1778670664032,32.79,80605.2183,0.0,-0.84817,9e-05,19.50234]
[1778670664057,32.79,80605.2183,0.0,-0.84817,9e-05,19.50234]
[1778670665530,32.79,80605.46,0.0,-0.84814,9e-05,19.50472]
[1778670665574,32.79,80605.46,0.0,-0.84814,9e-05,19.50472]
[1778670666112,32.79,80605.46,0.0,-0.84814,9e-05,19.5049]
[1778670667119,32.79,80601.175,0.0,-0.84851,9e-05,19.47238]
[1778670667381,32.79,80601.175,0.0,-0.84851,9e-05,19.47238]
[1778670667558,32.79,80601.175,0.0,-0.84851,9e-05,19.47238]
[1778670669133,32.79,80609.3933,0.0,-0.84778,9e-05,19.53623]
[1778670670949,32.79,80610.195,0.0,-0.84771,9e-05,19.54242]
[1778670671057,32.79,80610.195,0.0,-0.84771,9e-05,19.54242]
[1778670671147,32.79,80610.195,0.0,-0.84771,9e-05,19.54276]
[1778670672721,32.79,80610.195,0.0,-0.84771,9e-05,19.54284]
[1778670672808,32.79,80610.195,0.0,-0.84771,9e-05,19.54284]
[1778670677189,32.79,80614.0017,0.0,-0.84737,9e-05,19.57238]
[1778670677590,32.79,80614.0017,0.0,-0.84737,9e-05,19.57238]
[1778670677807,32.79,80614.0017,0.0,-0.84737,9e-05,19.57238]
[1778670678198,32.79,80614.0017,0.0,-0.84737,9e-05,19.57263]
[1778670678792,32.79,80614.0017,0.0,-0.84737,9e-05,19.57263]
[1778670678808,32.79,80614.0017,0.0,-0.84737,9e-05,19.57263]
[1778670680212,32.79,80623.955,0.0,-0.8465,9e-05,19.64885]
[1778670681868,32.79,80625.345,0.0,-0.84637,9e-05,19.65967]
[1778670682932,32.79,80625.345,0.0,-0.84637,9e-05,19.65995]
[1778670683059,32.79,80625.345,0.0,-0.84637,9e-05,19.65995]
[1778670684240,32.79,80618.2117,0.0,-0.84698,9e-05,19.60622]
[1778670689275,32.8,80618.5,0.0,-0.84694,9e-05,19.60989]
[1778670690655,32.8,80618.225,0.0,-0.84696,9e-05,19.6081]
[1778670690808,32.8,80618.225,0.0,-0.84696,9e-05,19.6081]
[1778670695284,32.8,80612.5683,0.0,-0.84747,9e-05,19.56219]
[1778670695906,32.8,80612.5683,0.0,-0.84747,9e-05,19.56219]
[1778670696057,32.8,80612.5683,0.0,-0.84747,9e-05,19.56219]
[1778670701296,32.8,80614.4117,0.0,-0.8473,9e-05,19.57654]
[1778670704139,32.8,80613.65,0.0,-0.84737,9e-05,19.57082]
[1778670704310,32.8,80613.65,0.0,-0.84737,9e-05,19.57087]
[1778670708940,32.8,80611.925,0.0,-0.84751,9e-05,19.55795]
[1778670709057,32.8,80611.925,0.0,-0.84751,9e-05,19.55795]
[1778670711306,32.8,80607.5133,0.0,-0.84789,9e-05,19.52462]
[1778670713308,32.8,80603.71,0.0,-0.84822,9e-05,19.49593]
[1778670714006,32.8,80603.71,0.0,-0.84822,9e-05,19.49593]
[1778670714056,32.8,80603.71,0.0,-0.84822,9e-05,19.49593]
[1778670716311,32.8,80607.6717,0.0,-0.84787,9e-05,19.52644]
[1778670721316,32.8,80609.8083,0.0,-0.84768,9e-05,19.54317]
[1778670721778,32.8,80609.8083,0.0,-0.84768,9e-05,19.54317]
[1778670723130,32.8,80609.8083,0.0,-0.84768,9e-05,19.54326]
[1778670723308,32.8,80609.8083,0.0,-0.84768,9e-05,19.54326]
[1778670724806,32.8,80605.805,0.0,-0.84802,9e-05,19.513]
[1778670725320,32.8,80606.2367,0.0,-0.84798,9e-05,19.5164]
[1778670729194,32.8,80606.0417,0.0,-0.848,9e-05,19.51526]
[1778670729307,32.8,80606.0417,0.0,-0.848,9e-05,19.51526]
[1778670732829,32.8,80599.1967,0.0,-0.84858,9e-05,19.46378]
[1778670733057,32.8,80599.1967,0.0,-0.84858,9e-05,19.46378]
[1778670734858,32.8,80593.1367,0.0,-0.8491,9e-05,19.41813]
[1778670735057,32.8,80593.1367,0.0,-0.8491,9e-05,19.41813]
[1778670735330,32.8,80590.9533,0.0,-0.84928,9e-05,19.40178]
[1778670739335,32.81,80580.7567,0.0,-0.85014,9e-05,19.32542]
[1778670739984,32.81,80580.7567,0.0,-0.85014,9e-05,19.32542]
[1778670740063,32.81,80580.7567,0.0,-0.85014,9e-05,19.32542]
[1778670740335,32.81,80585.9067,0.0,-0.8497,9e-05,19.36491]
[1778670742337,32.81,80592.2683,0.0,-0.84915,9e-05,19.41383]
[1778670744825,32.81,80589.7417,0.0,-0.84936,9e-05,19.39513]
[1778670745056,32.81,80589.7417,0.0,-0.84936,9e-05,19.39513]
[1778670745340,32.81,80589.625,0.0,-0.84936,9e-05,19.39451]
[1778670747706,32.81,80588.4067,0.0,-0.84946,9e-05,19.38581]
[1778670747809,32.81,80588.4067,0.0,-0.84946,9e-05,19.38581]
[1778670750345,32.81,80597.26,0.0,-0.84868,9e-05,19.45493]
[1778670750609,32.81,80597.26,0.0,-0.84868,9e-05,19.45493]
[1778670750806,32.81,80597.26,0.0,-0.84868,9e-05,19.45493]
[1778670751346,32.81,80600.1617,0.0,-0.84844,9e-05,19.47389]
[1778670752165,32.81,80600.1617,0.0,-0.84844,9e-05,19.47389]
[1778670752306,32.81,80600.1617,0.0,-0.84844,9e-05,19.47389]
[1778670754769,32.81,80596.9533,0.0,-0.84871,9e-05,19.45035]
[1778670754810,32.81,80596.9533,0.0,-0.84871,9e-05,19.45035]
[1778670755350,32.81,80588.4867,0.0,-0.84944,9e-05,19.38622]
[1778670757581,32.82,80585.095,0.0,-0.84972,9e-05,19.36102]
[1778670757807,32.82,80585.095,0.0,-0.84972,9e-05,19.36102]
[1778670758726,32.82,80582.66,0.0,-0.84993,9e-05,19.34284]
[1778670758806,32.82,80582.66,0.0,-0.84993,9e-05,19.34284]
[1778670759354,32.82,80581.8017,0.0,-0.84999,9e-05,19.33665]
[1778670762149,32.82,80579.4983,0.0,-0.85018,9e-05,19.31986]
[1778670762308,32.82,80579.4983,0.0,-0.85018,9e-05,19.31986]
[1778670767157,32.82,80575.2117,0.0,-0.85053,9e-05,19.28924]
[1778670767307,32.82,80575.2117,0.0,-0.85053,9e-05,19.28924]
[1778670767362,32.82,80575.0617,0.0,-0.85054,9e-05,19.28851]
[1778670769453,32.82,80574.6433,0.0,-0.85056,9e-05,19.28615]
[1778670769556,32.82,80574.6433,0.0,-0.85056,9e-05,19.28615]
[1778670771809,32.82,80575.045,0.0,-0.85052,9e-05,19.29001]
[1778670777373,32.83,80576.8183,0.0,-0.85034,9e-05,19.30591]
[1778670779823,32.83,80577.3833,0.0,-0.85028,9e-05,19.31136]
[1778670779878,32.83,80577.3833,0.0,-0.85028,9e-05,19.31136]
[1778670779938,32.83,80577.3833,0.0,-0.85028,9e-05,19.31136]
[1778670779943,32.83,80577.3833,0.0,-0.85028,9e-05,19.31136]
[1778670783380,32.83,80587.9867,0.0,-0.84933,9e-05,19.39485]
[1778670786383,32.84,80579.555,0.0,-0.85003,9e-05,19.33282]
[1778670787014,32.84,80579.555,0.0,-0.85003,9e-05,19.33282]
[1778670787016,32.84,80579.555,0.0,-0.85003,9e-05,19.33282]
[1778670787107,32.84,80579.555,0.0,-0.85003,9e-05,19.33282]
[1778670787190,32.84,80579.555,0.0,-0.85003,9e-05,19.33282]
[1778670787384,32.84,80576.6533,0.0,-0.85027,9e-05,19.31155]
[1778670788385,32.84,80569.2567,0.0,-0.8509,9e-05,19.2558]
[1778670793390,32.84,80566.1233,0.0,-0.85114,9e-05,19.23438]
[1778670798395,32.85,80565.5217,0.0,-0.85116,9e-05,19.23217]
[1778670803400,32.85,80564.7967,0.0,-0.8512,9e-05,19.22902]
[1778670808405,32.85,80569.7817,0.0,-0.85075,9e-05,19.26915]
[1778670813410,32.86,80573.0467,0.0,-0.85045,9e-05,19.29351]
[1778670818415,32.86,80572.7883,0.0,-0.85043,9e-05,19.2955]
[1778670823418,32.87,80571.5883,0.0,-0.85048,9e-05,19.29039]
[1778670826421,32.87,80584.24,0.0,-0.84938,9e-05,19.38868]
[1778670828424,32.88,80578.77,0.0,-0.84983,9e-05,19.34852]
[1778670834298,32.88,80579.16,0.0,-0.84974,9e-05,19.35578]
[1778670839333,32.89,80577.62,0.0,-0.84984,9e-05,19.34764]
[1778670844368,32.89,80577.5767,0.0,-0.8498,9e-05,19.35097]
[1778670849404,32.9,80572.93,0.0,-0.85017,9e-05,19.31733]
[1778670854439,32.9,80576.5567,0.0,-0.84985,9e-05,19.34641]
[1778670859455,32.9,80574.84,0.0,-0.84998,9e-05,19.33491]
[1778670864460,32.9,80575.4133,0.0,-0.84991,9e-05,19.34079]
[1778670869465,32.91,80571.255,0.0,-0.85025,9e-05,19.31078]
[1778670874470,32.91,80569.73,0.0,-0.85038,9e-05,19.29728]
[1778670879475,32.91,80569.1983,0.0,-0.8504,9e-05,19.29494]
[1778670884480,32.91,80573.015,0.0,-0.85006,9e-05,19.32555]
[1778670889485,32.92,80572.2133,0.0,-0.85011,9e-05,19.32103]
[1778670891487,32.92,80566.805,0.0,-0.85056,9e-05,19.28072]
[1778670897493,32.92,80563.1967,0.0,-0.85086,9e-05,19.25413]
[1778670901497,32.92,80563.6233,0.0,-0.85082,9e-05,19.25786]
[1778670904500,32.92,80557.5383,0.0,-0.85133,8e-05,19.21226]
[1778670909505,32.92,80558.0433,0.0,-0.85128,8e-05,19.21707]
[1778670914510,32.92,80557.1467,0.0,-0.85134,8e-05,19.21119]
[1778670914573,32.92,80557.1467,0.0,-0.85134,8e-05,19.21119]
[1778670914578,32.92,80557.1467,0.0,-0.85134,8e-05,19.21119]
[1778670919515,32.92,80551.1617,0.0,-0.85184,8e-05,19.16686]
[1778670923519,32.92,80544.8483,0.0,-0.85236,8e-05,19.11984]
[1778670928524,32.93,80542.0667,0.0,-0.8526,8e-05,19.099]
[1778670933529,32.93,80539.5667,0.0,-0.85283,8e-05,19.0768]
[1778670938534,32.93,80548.5067,0.0,-0.85206,8e-05,19.14511]
[1778670939535,32.93,80556.1117,0.0,-0.85142,8e-05,19.20289]
[1778670944539,32.93,80557.0617,0.0,-0.85132,8e-05,19.21111]
[1778670949544,32.93,80554.6133,0.0,-0.85152,8e-05,19.19354]
[1778670955549,32.93,80557.9667,0.0,-0.85122,8e-05,19.22022]
[1778670958552,32.93,80563.3767,0.0,-0.85075,9e-05,19.26172]
[1778670960554,32.94,80573.2833,0.0,-0.84989,9e-05,19.33825]
[1778670962832,32.94,80572.9633,0.0,-0.8499,9e-05,19.33722]
[1778670965559,32.94,80581.0517,0.0,-0.84919,9e-05,19.40042]
[1778670967562,32.94,80589.2783,0.0,-0.84847,9e-05,19.46387]
[1778670968565,32.94,80595.3617,0.0,-0.84794,9e-05,19.51041]
[1778670970567,32.94,80603.3283,0.0,-0.84725,9e-05,19.57082]
[1778670972569,32.94,80614.3617,0.0,-0.8463,9e-05,19.65431]
[1778670975572,32.94,80620.1833,0.0,-0.8458,9e-05,19.69806]
[1778670980577,32.94,80619.1017,0.0,-0.84591,9e-05,19.68897]
[1778670983580,32.94,80610.5567,0.0,-0.84665,9e-05,19.62374]
[1778670987584,32.94,80616.0033,0.0,-0.84618,9e-05,19.66463]
[1778670992417,32.94,80620.49,0.0,-0.84583,9e-05,19.69422]
[1778670997452,32.94,80625.55,0.0,-0.8454,9e-05,19.73155]
[1778671001480,32.93,80632.6183,0.0,-0.8448,9e-05,19.78404]
[1778671006515,32.93,80632.1467,0.0,-0.84485,9e-05,19.77906]
[1778671011550,32.93,80631.8933,0.0,-0.84489,9e-05,19.77569]
[1778671016585,32.93,80633.5133,0.0,-0.84477,9e-05,19.78649]
[1778671020080,32.93,80633.9667,0.0,-0.84474,9e-05,19.78901]
[1778671022619,32.92,80627.305,0.0,-0.84533,9e-05,19.73763]
[1778671023479,32.92,80627.305,0.0,-0.84533,9e-05,19.73763]
[1778671023532,32.92,80627.305,0.0,-0.84533,9e-05,19.7374]
[1778671028625,32.92,80624.655,0.0,-0.84558,9e-05,19.71624]
[1778671033630,32.92,80624.44,0.0,-0.84561,9e-05,19.71362]
[1778671038634,32.92,80611.7417,0.0,-0.84672,9e-05,19.61634]
[1778671043639,32.92,80616.4483,0.0,-0.84632,9e-05,19.65162]
[1778671048644,32.92,80616.2483,0.0,-0.84634,9e-05,19.64948]
[1778671053649,32.92,80621.0217,0.0,-0.84596,9e-05,19.68135]
[1778671058654,32.92,80625.0217,0.0,-0.84562,9e-05,19.71093]
[1778671059655,32.92,80630.3717,0.0,-0.84515,9e-05,19.75157]
[1778671061657,32.92,80635.4483,0.0,-0.84471,9e-05,19.79005]
[1778671066662,32.91,80635.02,0.0,-0.84476,9e-05,19.78621]
[1778671071667,32.91,80633.1033,0.0,-0.84494,9e-05,19.77068]
[1778671075671,32.91,80640.7,0.0,-0.84428,9e-05,19.82758]
[1778671080676,32.91,80641.7217,0.0,-0.8442,9e-05,19.83424]
[1778671082678,32.91,80648.7983,0.0,-0.84359,9e-05,19.88748]
[1778671087683,32.91,80642.2517,0.0,-0.84418,9e-05,19.83643]
[1778671092689,32.91,80641.4933,0.0,-0.84426,9e-05,19.82961]
[1778671097694,32.9,80637.9683,0.0,-0.84458,9e-05,19.80175]
[1778671102699,32.9,80635.2267,0.0,-0.84483,9e-05,19.77999]
[1778671107705,32.9,80637.775,0.0,-0.84462,9e-05,19.79836]
[1778671112710,32.9,80641.59,0.0,-0.84432,9e-05,19.82252]
[1778671117715,32.9,80642.7333,0.0,-0.84424,9e-05,19.82995]
[1778671122720,32.9,80644.38,0.0,-0.84411,9e-05,19.84122]
[1778671127731,32.89,80644.175,0.0,-0.84414,9e-05,19.83833]
[1778671132736,32.89,80642.8117,0.0,-0.84428,9e-05,19.82675]
[1778671133737,32.89,80636.1033,0.0,-0.84487,9e-05,19.77558]
[1778671137741,32.89,80642.91,0.0,-0.84428,9e-05,19.82653]
[1778671142746,32.89,80646.4533,0.0,-0.84398,9e-05,19.85216]
[1778671145309,32.89,80646.2233,0.0,-0.84401,9e-05,19.84987]
[1778671145361,32.89,80646.2233,0.0,-0.84401,9e-05,19.84987]
[1778671145749,32.89,80646.2717,0.0,-0.84401,9e-05,19.84996]
[1778671149753,32.89,80653.4083,0.0,-0.84339,9e-05,19.9037]
[1778671154758,32.88,80654.1867,0.0,-0.84333,9e-05,19.90863]
[1778671155759,32.88,80648.0667,0.0,-0.84387,9e-05,19.86197]
[1778671161765,32.88,80645.7183,0.0,-0.84409,9e-05,19.84349]
[1778671166643,32.88,80640.1883,0.0,-0.84458,9e-05,19.8009]
[1778671171678,32.88,80641.1767,0.0,-0.84453,9e-05,19.80324]
[1778671174699,32.88,80633.4,0.0,-0.84522,9e-05,19.74326]
[1778671178727,32.88,80626.6933,0.0,-0.84582,9e-05,19.69138]
[1778671183762,32.88,80624.8867,0.0,-0.84598,9e-05,19.67667]
[1778671185717,32.88,80624.0733,0.0,-0.84606,9e-05,19.6703]
[1778671186010,32.87,80624.0733,0.0,-0.84606,9e-05,19.67012]
[1778671186783,32.87,80624.0733,0.0,-0.84606,9e-05,19.66994]
[1778671191797,32.87,80626.9733,0.0,-0.84582,9e-05,19.69105]
[1778671195801,32.87,80634.1217,0.0,-0.84521,9e-05,19.74445]
[1778671200806,32.87,80635.4267,0.0,-0.84511,9e-05,19.75293]
[1778671205811,32.87,80637.9083,0.0,-0.84491,9e-05,19.77033]
[1778671210815,32.86,80640.7717,0.0,-0.84468,9e-05,19.7905]
[1778671215820,32.86,80641.6217,0.0,-0.84462,9e-05,19.79539]
[1778671220825,32.86,80641.77,0.0,-0.84463,9e-05,19.79512]
[1778671225830,32.86,80639.8833,0.0,-0.84481,9e-05,19.77939]
[1778671231836,32.86,80640.2033,0.0,-0.84482,9e-05,19.77659]
[1778671234839,32.85,80634.0217,0.0,-0.84537,9e-05,19.7289]
[1778671239844,32.85,80636.04,0.0,-0.84521,9e-05,19.74326]
[1778671244849,32.85,80639.4267,0.0,-0.84492,9e-05,19.76783]
[1778671249854,32.85,80640.1867,0.0,-0.84487,9e-05,19.77237]
[1778671254859,32.85,80641.4,0.0,-0.84478,9e-05,19.78033]
[1778671259864,32.85,80641.7183,0.0,-0.84477,9e-05,19.78148]
[1778671264870,32.84,80644.5533,0.0,-0.84454,9e-05,19.8017]
[1778671268874,32.84,80639.37,0.0,-0.845,9e-05,19.76117]
[1778671273879,32.84,80639.235,0.0,-0.84503,9e-05,19.75901]
[1778671274880,32.84,80633.82,0.0,-0.8455,9e-05,19.71763]
[1778671279885,32.84,80629.6917,0.0,-0.84587,9e-05,19.68546]
[1778671284890,32.84,80628.5183,0.0,-0.84598,9e-05,19.67591]
[1778671289895,32.84,80628.5167,0.0,-0.84599,9e-05,19.67535]
[1778671292898,32.84,80634.3517,0.0,-0.84551,9e-05,19.71565]
[1778671297903,32.83,80636.6933,0.0,-0.84531,9e-05,19.73258]
[1778671298310,32.83,80636.6933,0.0,-0.84531,9e-05,19.73258]
[1778671303910,32.83,80639.115,0.0,-0.84512,9e-05,19.74977]
[1778671308915,32.83,80641.06,0.0,-0.84496,9e-05,19.76349]
[1778671313920,32.83,80649.215,0.0,-0.84426,9e-05,19.82431]
[1778671315922,32.83,80656.1133,0.0,-0.84366,9e-05,19.87616]
[1778671320931,32.82,80661.1467,0.0,-0.84324,9e-05,19.91248]
[1778671326786,32.82,80657.96,0.0,-0.84355,9e-05,19.88588]
[1778671328946,32.82,80664.4267,0.0,-0.84299,9e-05,19.93428]
[1778671334845,32.81,80664.1317,0.0,-0.84305,9e-05,19.92929]
[1778671339880,32.81,80665.45,0.0,-0.84296,9e-05,19.93714]
[1778671344915,32.81,80663.745,0.0,-0.84314,9e-05,19.92202]
[1778671347312,32.81,80663.1067,0.0,-0.8432,9e-05,19.91633]
[1778671347936,32.81,80663.1067,0.0,-0.84321,9e-05,19.91591]
[1778671352971,32.8,80663.6117,0.0,-0.84321,9e-05,19.914]
[1778671354015,32.8,80663.4367,0.0,-0.84323,9e-05,19.91226]
[1778671354062,32.8,80663.4367,0.0,-0.84323,9e-05,19.91226]
[1778671354398,32.8,80663.4367,0.0,-0.84323,9e-05,19.91226]
[1778671354559,32.8,80663.4367,0.0,-0.84323,9e-05,19.91226]
[1778671354978,32.8,80663.3217,0.0,-0.84325,9e-05,19.91098]
[1778671357981,32.8,80669.4883,0.0,-0.84272,9e-05,19.95671]
[1778671358552,32.8,80669.4883,0.0,-0.84272,9e-05,19.95671]
[1778671358564,32.8,80669.4883,0.0,-0.84272,9e-05,19.95671]
[1778671363988,32.8,80672.3083,0.0,-0.8425,9e-05,19.97529]
[1778671365815,32.79,80670.0417,0.0,-0.84271,9e-05,19.95755]
[1778671366061,32.79,80670.0417,0.0,-0.84271,9e-05,19.95709]
[1778671366210,32.79,80670.0417,0.0,-0.84271,9e-05,19.95709]
[1778671366307,32.79,80670.0417,0.0,-0.84271,9e-05,19.95709]
[1778671366992,32.79,80669.8483,0.0,-0.84274,9e-05,19.95515]
[1778671371997,32.79,80663.2433,0.0,-0.84335,9e-05,19.90259]
[1778671373005,32.79,80658.5133,0.0,-0.84377,9e-05,19.86618]
[1778671373060,32.79,80658.5133,0.0,-0.84377,9e-05,19.86618]
[1778671379004,32.79,80657.0933,0.0,-0.84392,9e-05,19.85337]
[1778671379042,32.79,80657.0933,0.0,-0.84392,9e-05,19.85337]
[1778671379068,32.79,80657.0933,0.0,-0.84392,9e-05,19.85337]
[1778671381195,32.78,80654.65,0.0,-0.84414,9e-05,19.83411]
[1778671381308,32.78,80654.65,0.0,-0.84414,9e-05,19.83411]
[1778671382008,32.78,80654.365,0.0,-0.84417,9e-05,19.83164]
[1778671383009,32.78,80647.1733,0.0,-0.8448,9e-05,19.77658]
[1778671384010,32.78,80629.205,0.0,-0.84638,9e-05,19.63913]
[1778671387013,32.78,80617.6733,0.0,-0.84739,9e-05,19.5503]
[1778671389381,32.78,80615.665,0.0,-0.84757,9e-05,19.53451]
[1778671389560,32.78,80615.665,0.0,-0.84757,9e-05,19.53451]
[1778671395021,32.77,80615.1917,0.0,-0.84773,9e-05,19.52081]
[1778671399025,32.75,80609.5167,0.0,-0.84833,9e-05,19.46861]
[1778671402438,32.75,80610.6017,0.0,-0.84825,9e-05,19.4758]
[1778671402560,32.75,80610.6017,0.0,-0.84825,9e-05,19.4758]
[1778671403491,32.75,80610.4517,0.0,-0.84826,9e-05,19.4743]
[1778671403558,32.75,80610.4517,0.0,-0.84826,9e-05,19.4743]
[1778671404030,32.75,80609.7217,0.0,-0.84833,9e-05,19.46838]
[1778671409035,32.75,80608.3383,0.0,-0.84847,9e-05,19.45614]
[1778671413039,32.74,80602.135,0.0,-0.84904,9e-05,19.40396]
[1778671414040,32.74,80587.4833,0.0,-0.85031,9e-05,19.29218]
[1778671417444,32.74,80586.44,0.0,-0.8504,9e-05,19.28391]
[1778671417559,32.74,80586.44,0.0,-0.8504,9e-05,19.28391]
[1778671421047,32.74,80600.5517,0.0,-0.84919,9e-05,19.39086]
[1778671422717,32.74,80601.4983,0.0,-0.84911,9e-05,19.39782]
[1778671422808,32.74,80601.4983,0.0,-0.84911,9e-05,19.39782]
[1778671426200,32.74,80605.1433,0.0,-0.84881,9e-05,19.42451]
[1778671426308,32.74,80605.1433,0.0,-0.84881,9e-05,19.42451]
[1778671427054,32.74,80605.5867,0.0,-0.84878,9e-05,19.4276]
[1778671430531,32.74,80607.2667,0.0,-0.84864,9e-05,19.43949]
[1778671430558,32.74,80607.2667,0.0,-0.84864,9e-05,19.43949]
[1778671435062,32.74,80612.7783,0.0,-0.84818,9e-05,19.48018]
[1778671436558,32.74,80612.4817,0.0,-0.84821,9e-05,19.47783]
[1778671436808,32.74,80612.4817,0.0,-0.84821,9e-05,19.47783]
[1778671437590,32.74,80612.4817,0.0,-0.84821,9e-05,19.47773]
[1778671437807,32.74,80612.4817,0.0,-0.84821,9e-05,19.47773]
[1778671437899,32.74,80612.4817,0.0,-0.84821,9e-05,19.47765]
[1778671441302,32.74,80611.5833,0.0,-0.84829,9e-05,19.47056]
[1778671441311,32.74,80611.5833,0.0,-0.84829,9e-05,19.47056]
[1778671446040,32.73,80610.115,0.0,-0.84843,9e-05,19.45826]
[1778671446060,32.73,80610.115,0.0,-0.84843,9e-05,19.45826]
[1778671447188,32.73,80611.4067,0.0,-0.84833,9e-05,19.46742]
[1778671447307,32.73,80611.4067,0.0,-0.84833,9e-05,19.46742]
[1778671448113,32.73,80611.3617,0.0,-0.84833,9e-05,19.46674]
[1778671453118,32.73,80613.6083,0.0,-0.84816,9e-05,19.4821]
[1778671454225,32.73,80613.035,0.0,-0.84821,9e-05,19.47737]
[1778671454311,32.73,80613.035,0.0,-0.84821,9e-05,19.47737]
[1778671460125,32.73,80612.7067,0.0,-0.84827,9e-05,19.47276]
[1778671462127,32.73,80618.1783,0.0,-0.8478,9e-05,19.51377]
[1778671463504,32.72,80621.5533,0.0,-0.84751,9e-05,19.53909]
[1778671463558,32.72,80621.5533,0.0,-0.84751,9e-05,19.53909]
[1778671464867,32.72,80621.5567,0.0,-0.84752,9e-05,19.53869]
[1778671465057,32.72,80621.5567,0.0,-0.84752,9e-05,19.53869]
[1778671465130,32.72,80620.2167,0.0,-0.84764,9e-05,19.52804]
[1778671468489,32.72,80620.2233,0.0,-0.84765,9e-05,19.52686]
[1778671468559,32.72,80620.2233,0.0,-0.84765,9e-05,19.52686]
[1778671474139,32.72,80623.09,0.0,-0.84746,9e-05,19.54247]
[1778671475224,32.72,80623.93,0.0,-0.84739,9e-05,19.54844]
[1778671475307,32.72,80623.93,0.0,-0.84739,9e-05,19.54844]
[1778671476840,32.72,80624.7233,0.0,-0.84733,9e-05,19.55405]
[1778671477058,32.72,80624.7233,0.0,-0.84733,9e-05,19.55405]
[1778671477141,32.72,80625.62,0.0,-0.84725,9e-05,19.56044]
[1778671482146,32.71,80627.925,0.0,-0.84708,9e-05,19.57569]
[1778671487000,32.71,80631.8533,0.0,-0.84676,9e-05,19.60368]
[1778671487058,32.71,80631.8533,0.0,-0.84676,9e-05,19.60368]
[1778671488925,32.71,80641.5033,0.0,-0.84593,9e-05,19.6761]
[1778671493960,32.7,80642.7483,0.0,-0.84585,9e-05,19.68311]
[1778671500013,32.7,80642.3233,0.0,-0.84593,9e-05,19.67691]
[1778671501967,32.7,80642.3267,0.0,-0.84593,9e-05,19.67645]
[1778671502077,32.7,80642.3267,0.0,-0.84593,9e-05,19.67645]
[1778671504304,32.7,80641.0,0.0,-0.84607,9e-05,19.6649]
[1778671504557,32.7,80641.0,0.0,-0.84607,9e-05,19.6649]
[1778671505037,32.69,80641.0,0.0,-0.84607,9e-05,19.66443]
[1778671512176,32.69,80639.9133,0.0,-0.8462,9e-05,19.65292]
[1778671514976,32.69,80639.9133,0.0,-0.84621,9e-05,19.65201]
[1778671515060,32.69,80639.9133,0.0,-0.84621,9e-05,19.65201]
[1778671521150,32.68,80637.71,0.0,-0.84644,9e-05,19.63216]
[1778671527190,32.68,80639.2,0.0,-0.84634,9e-05,19.64092]
[1778671528493,32.68,80638.595,0.0,-0.8464,9e-05,19.63587]
[1778671528558,32.68,80638.595,0.0,-0.8464,9e-05,19.63587]
[1778671529993,32.68,80639.015,0.0,-0.84637,9e-05,19.63865]
[1778671530056,32.68,80639.015,0.0,-0.84637,9e-05,19.63865]
[1778671530094,32.68,80639.015,0.0,-0.84638,9e-05,19.63822]
[1778671532750,32.68,80639.52,0.0,-0.84636,9e-05,19.63755]
[1778671532808,32.68,80639.52,0.0,-0.84636,9e-05,19.63755]
[1778671538199,32.67,80635.5933,0.0,-0.84673,9e-05,19.60519]
[1778671541657,32.67,80636.3283,0.0,-0.84668,9e-05,19.60964]
[1778671541806,32.67,80636.3283,0.0,-0.84668,9e-05,19.60964]
[1778671542204,32.67,80639.3433,0.0,-0.84643,9e-05,19.63227]
[1778671543104,32.67,80639.3433,0.0,-0.84643,9e-05,19.63227]
[1778671543308,32.67,80639.3433,0.0,-0.84643,9e-05,19.63184]
[1778671549211,32.67,80639.155,0.0,-0.84648,9e-05,19.62788]
[1778671554216,32.66,80638.9917,0.0,-0.84652,9e-05,19.62457]
[1778671556989,32.66,80638.94,0.0,-0.84653,9e-05,19.62336]
[1778671557058,32.66,80638.94,0.0,-0.84653,9e-05,19.62336]
[1778671558299,32.66,80639.32,0.0,-0.84651,9e-05,19.62545]
[1778671558308,32.66,80639.32,0.0,-0.84651,9e-05,19.62545]
[1778671559221,32.66,80640.0417,0.0,-0.84645,9e-05,19.63056]
[1778671564226,32.66,80640.755,0.0,-0.84641,9e-05,19.63384]
[1778671569231,32.65,80642.1133,0.0,-0.84632,9e-05,19.64209]
[1778671573524,32.65,80642.1233,0.0,-0.84633,9e-05,19.64132]
[1778671573558,32.65,80642.1233,0.0,-0.84633,9e-05,19.64132]
[1778671579241,32.65,80643.4133,0.0,-0.84625,9e-05,19.64779]
[1778671584246,32.64,80643.0917,0.0,-0.84631,9e-05,19.6432]
[1778671584877,32.64,80643.0917,0.0,-0.84631,9e-05,19.6432]
[1778671585057,32.64,80643.0917,0.0,-0.84631,9e-05,19.6432]
[1778671585158,32.64,80643.0917,0.0,-0.84631,9e-05,19.64278]
[1778671586792,32.64,80642.4083,0.0,-0.84638,9e-05,19.63713]
[1778671586806,32.64,80642.4083,0.0,-0.84638,9e-05,19.63713]
[1778671592254,32.64,80640.27,0.0,-0.84661,9e-05,19.61474]
[1778671592944,32.64,80640.27,0.0,-0.84661,9e-05,19.61474]
[1778671593058,32.64,80640.27,0.0,-0.84661,9e-05,19.61474]
[1778671593764,32.64,80640.27,0.0,-0.84662,9e-05,19.61432]
[1778671593808,32.64,80640.27,0.0,-0.84662,9e-05,19.61432]
[1778671594256,32.64,80643.8033,0.0,-0.84631,9e-05,19.64094]
[1778671598795,32.63,80643.575,0.0,-0.84635,9e-05,19.63754]
[1778671598806,32.63,80643.575,0.0,-0.84635,9e-05,19.63754]
[1778671604266,32.63,80640.05,0.0,-0.84669,9e-05,19.60829]
[1778671607811,32.63,80639.9667,0.0,-0.84671,9e-05,19.60691]
[1778671608059,32.63,80639.9667,0.0,-0.84671,9e-05,19.60691]
[1778671609457,32.63,80639.3433,0.0,-0.84677,9e-05,19.60104]
[1778671609559,32.63,80639.3433,0.0,-0.84677,9e-05,19.60104]
[1778671610272,32.63,80640.0317,0.0,-0.84672,9e-05,19.60594]
[1778671611273,32.63,80632.2583,0.0,-0.8474,9e-05,19.54614]
[1778671616278,32.62,80633.125,0.0,-0.84734,9e-05,19.55131]
[1778671621283,32.62,80637.8,0.0,-0.84695,9e-05,19.58558]
[1778671621347,32.62,80637.8,0.0,-0.84695,9e-05,19.58558]
[1778671621558,32.62,80637.8,0.0,-0.84695,9e-05,19.58558]
[1778671626222,32.62,80638.0617,0.0,-0.84694,9e-05,19.58656]
[1778671626308,32.62,80638.0733,0.0,-0.84695,9e-05,19.58596]
[1778671626991,32.62,80638.0733,0.0,-0.84695,9e-05,19.58596]
[1778671627057,32.62,80638.0733,0.0,-0.84695,9e-05,19.58596]
[1778671627158,32.62,80638.0733,0.0,-0.84695,9e-05,19.58563]
[1778671631277,32.62,80638.16,0.0,-0.84696,9e-05,19.58529]
[1778671631307,32.62,80638.16,0.0,-0.84696,9e-05,19.58529]
[1778671634746,32.62,80638.6467,0.0,-0.84693,9e-05,19.588]
[1778671634806,32.62,80638.6467,0.0,-0.84693,9e-05,19.588]
[1778671636297,32.61,80628.5267,0.0,-0.84782,9e-05,19.50959]
[1778671637298,32.61,80616.7917,0.0,-0.84884,9e-05,19.41964]
[1778671638006,32.61,80616.7917,0.0,-0.84884,9e-05,19.41964]
[1778671638057,32.61,80616.7917,0.0,-0.84884,9e-05,19.41964]
[1778671638158,32.61,80616.7917,0.0,-0.84884,9e-05,19.41955]
[1778671640301,32.61,80597.265,0.0,-0.85054,9e-05,19.26938]
[1778671641302,32.61,80588.9633,0.0,-0.85125,9e-05,19.20566]
[1778671642227,32.61,80588.9633,0.0,-0.85125,9e-05,19.20566]
[1778671642306,32.61,80587.67,0.0,-0.85137,9e-05,19.19556]
[1778671646780,32.61,80592.0967,0.0,-0.851,9e-05,19.22869]
[1778671646806,32.61,80592.0967,0.0,-0.851,9e-05,19.22869]
[1778671647309,32.61,80598.93,0.0,-0.85041,9e-05,19.2809]
[1778671648862,32.61,80597.1333,0.0,-0.85056,9e-05,19.26713]
[1778671649056,32.61,80597.1333,0.0,-0.85056,9e-05,19.26713]
[1778671649311,32.61,80596.395,0.0,-0.85063,9e-05,19.26146]
[1778671654316,32.61,80596.0117,0.0,-0.85068,9e-05,19.25496]
[1778671658403,32.61,80594.86,0.0,-0.85078,9e-05,19.24628]
[1778671664326,32.61,80594.3967,0.0,-0.85082,9e-05,19.24304]
[1778671668940,32.61,80594.5033,0.0,-0.8508,9e-05,19.24413]
[1778671669058,32.61,80594.5033,0.0,-0.8508,9e-05,19.24413]
[1778671669182,32.61,80594.5033,0.0,-0.8508,9e-05,19.24418]
[1778671673210,32.61,80600.635,0.0,-0.85027,9e-05,19.29132]
[1778671677238,32.61,80591.96,0.0,-0.85101,9e-05,19.22539]
[1778671682274,32.61,80589.895,0.0,-0.85118,9e-05,19.21038]
[1778671684288,32.61,80584.8367,0.0,-0.85161,9e-05,19.17212]
[1778671685308,32.61,80584.8367,0.0,-0.85161,9e-05,19.17212]
[1778671686060,32.61,80584.325,0.0,-0.85166,9e-05,19.16817]
[1778671688316,32.61,80578.985,0.0,-0.85211,9e-05,19.12739]
[1778671693351,32.62,80575.2017,0.0,-0.85243,9e-05,19.09872]
[1778671693641,32.62,80575.2017,0.0,-0.85243,9e-05,19.09872]
[1778671693807,32.62,80575.2017,0.0,-0.85243,9e-05,19.09872]
[1778671694357,32.62,80574.95,0.0,-0.85245,9e-05,19.09685]
[1778671698806,32.62,80573.2117,0.0,-0.8526,9e-05,19.08385]
[1778671700916,32.62,80566.5067,0.0,-0.85315,9e-05,19.03416]
[1778671701057,32.62,80566.5067,0.0,-0.85315,9e-05,19.03416]
[1778671701158,32.62,80566.5067,0.0,-0.85315,9e-05,19.0343]
[1778671703365,32.62,80556.6233,0.0,-0.85399,8e-05,18.95921]
[1778671704366,32.62,80564.6383,0.0,-0.8533,9e-05,19.02056]
[1778671705547,32.62,80565.4983,0.0,-0.85323,9e-05,19.02727]
[1778671705645,32.62,80565.4983,0.0,-0.85323,9e-05,19.02727]
[1778671709371,32.62,80571.405,0.0,-0.85272,9e-05,19.07292]
[1778671709838,32.62,80571.405,0.0,-0.85272,9e-05,19.07292]
[1778671710057,32.62,80571.405,0.0,-0.85272,9e-05,19.07292]
[1778671710372,32.62,80571.7367,0.0,-0.85269,9e-05,19.07554]
[1778671710707,32.62,80571.7367,0.0,-0.85269,9e-05,19.07554]
[1778671710807,32.62,80571.7367,0.0,-0.85269,9e-05,19.07554]
[1778671715377,32.62,80578.1167,0.0,-0.85216,9e-05,19.12093]
[1778671716072,32.62,80578.1167,0.0,-0.85216,9e-05,19.12093]
[1778671716306,32.62,80578.1167,0.0,-0.85216,9e-05,19.12093]
[1778671716370,32.62,80578.1167,0.0,-0.85216,9e-05,19.12095]
[1778671716785,32.62,80578.1167,0.0,-0.85216,9e-05,19.12095]
[1778671716806,32.62,80578.1167,0.0,-0.85216,9e-05,19.12095]
[1778671720382,32.62,80583.9217,0.0,-0.85167,9e-05,19.16524]
[1778671721932,32.62,80580.5867,0.0,-0.85195,9e-05,19.13975]
[1778671722058,32.62,80580.5867,0.0,-0.85195,9e-05,19.13975]
[1778671722384,32.62,80576.91,0.0,-0.85227,9e-05,19.1117]
[1778671722598,32.62,80576.91,0.0,-0.85227,9e-05,19.1117]
[1778671722806,32.62,80576.91,0.0,-0.85227,9e-05,19.1117]
[1778671727905,32.62,80579.63,0.0,-0.85203,9e-05,19.13258]
[1778671728058,32.62,80579.63,0.0,-0.85203,9e-05,19.13258]
[1778671728390,32.62,80579.205,0.0,-0.85207,9e-05,19.12935]
[1778671728529,32.62,80579.205,0.0,-0.85207,9e-05,19.12935]
[1778671728557,32.62,80579.205,0.0,-0.85207,9e-05,19.12935]
[1778671732120,32.62,80580.7217,0.0,-0.85194,9e-05,19.14094]
[1778671732308,32.62,80580.7217,0.0,-0.85194,9e-05,19.14094]
[1778671732394,32.62,80586.835,0.0,-0.85142,9e-05,19.18759]
[1778671732461,32.62,80586.835,0.0,-0.85142,9e-05,19.18759]
[1778671732560,32.62,80586.835,0.0,-0.85142,9e-05,19.18759]
[1778671735963,32.62,80592.2867,0.0,-0.85095,9e-05,19.22921]
[1778671736057,32.62,80592.2867,0.0,-0.85095,9e-05,19.22921]
[1778671736194,32.62,80592.2867,0.0,-0.85095,9e-05,19.22921]
[1778671736308,32.62,80592.2867,0.0,-0.85095,9e-05,19.22921]
[1778671736398,32.62,80594.7117,0.0,-0.85074,9e-05,19.24785]
[1778671741403,32.62,80591.5983,0.0,-0.851,9e-05,19.22452]
[1778671741537,32.62,80591.5983,0.0,-0.851,9e-05,19.22452]
[1778671741559,32.62,80591.5983,0.0,-0.851,9e-05,19.22452]
[1778671741649,32.62,80591.5983,0.0,-0.851,9e-05,19.22452]
[1778671741810,32.62,80591.5983,0.0,-0.851,9e-05,19.22452]
[1778671742404,32.62,80590.855,0.0,-0.85106,9e-05,19.21898]
[1778671743405,32.62,80580.845,0.0,-0.85192,9e-05,19.14272]
[1778671746689,32.62,80580.4683,0.0,-0.85194,9e-05,19.14056]
[1778671746807,32.62,80580.4683,0.0,-0.85194,9e-05,19.14056]
[1778671746862,32.62,80580.4683,0.0,-0.85194,9e-05,19.14056]
[1778671747064,32.62,80580.4683,0.0,-0.85194,9e-05,19.14056]
[1778671747409,32.62,80580.2,0.0,-0.85196,9e-05,19.13875]
[1778671752414,32.63,80580.7917,0.0,-0.8519,9e-05,19.14444]
[1778671755621,32.63,80580.59,0.0,-0.85191,9e-05,19.14359]
[1778671755757,32.63,80580.59,0.0,-0.85191,9e-05,19.14359]
[1778671755809,32.63,80580.59,0.0,-0.85191,9e-05,19.14359]
[1778671757419,32.63,80580.55,0.0,-0.85191,9e-05,19.14375]
[1778671759563,32.63,80577.6933,0.0,-0.85215,9e-05,19.12194]
[1778671759807,32.63,80577.6933,0.0,-0.85215,9e-05,19.12194]
[1778671759838,32.63,80577.6933,0.0,-0.85215,9e-05,19.12194]
[1778671760059,32.63,80577.6933,0.0,-0.85215,9e-05,19.12194]
[1778671760422,32.63,80577.2667,0.0,-0.85219,9e-05,19.11871]
[1778671764947,32.63,80576.4467,0.0,-0.85226,9e-05,19.11257]
[1778671765058,32.63,80576.4467,0.0,-0.85226,9e-05,19.11257]
[1778671766933,32.63,80574.87,0.0,-0.85239,9e-05,19.10061]
[1778671767057,32.63,80574.87,0.0,-0.85239,9e-05,19.10061]
[1778671767428,32.63,80574.835,0.0,-0.85239,9e-05,19.10039]
[1778671771127,32.63,80575.1183,0.0,-0.85237,9e-05,19.10269]
[1778671771309,32.63,80575.1183,0.0,-0.85237,9e-05,19.10269]
[1778671776437,32.63,80575.0283,0.0,-0.85239,9e-05,19.09867]
[1778671780987,32.63,80575.2367,0.0,-0.85237,9e-05,19.10044]
[1778671781057,32.63,80575.2367,0.0,-0.85237,9e-05,19.10044]
[1778671781442,32.63,80575.555,0.0,-0.85235,9e-05,19.10291]
[1778671781458,32.63,80575.555,0.0,-0.85235,9e-05,19.10291]
[1778671781564,32.63,80575.555,0.0,-0.85235,9e-05,19.10291]
[1778671787448,32.63,80575.1483,0.0,-0.85238,9e-05,19.10006]
[1778671791298,32.63,80576.355,0.0,-0.85227,9e-05,19.10939]
[1778671791307,32.63,80576.355,0.0,-0.85227,9e-05,19.10939]
[1778671791452,32.63,80578.1433,0.0,-0.85212,9e-05,19.12307]
[1778671791840,32.63,80578.1433,0.0,-0.85212,9e-05,19.12307]
[1778671792061,32.63,80578.1433,0.0,-0.85212,9e-05,19.12307]
[1778671799154,32.63,80574.9467,0.0,-0.85239,9e-05,19.09885]
[1778671799307,32.63,80574.9467,0.0,-0.85239,9e-05,19.09885]
[1778671799389,32.63,80574.9467,0.0,-0.85239,9e-05,19.0989]
[1778671799815,32.63,80574.9467,0.0,-0.85239,9e-05,19.0989]
[1778671800058,32.63,80574.9467,0.0,-0.85239,9e-05,19.0989]
[1778671804465,32.63,80569.1733,0.0,-0.85288,9e-05,19.0552]
[1778671804993,32.63,80569.1733,0.0,-0.85288,9e-05,19.0552]
[1778671805057,32.63,80569.1733,0.0,-0.85288,9e-05,19.0552]
[1778671805466,32.63,80568.9733,0.0,-0.8529,9e-05,19.05363]
[1778671806467,32.63,80557.9017,0.0,-0.85384,8e-05,18.96919]
[1778671807447,32.63,80557.9017,0.0,-0.85384,8e-05,18.96919]
[1778671807468,32.63,80564.4633,0.0,-0.85328,9e-05,19.01926]
[1778671807559,32.63,80564.4633,0.0,-0.85328,9e-05,19.01926]
[1778671813473,32.63,80569.6833,0.0,-0.85284,9e-05,19.05881]
[1778671814345,32.63,80569.6833,0.0,-0.85284,9e-05,19.05881]
[1778671814446,32.63,80569.6833,0.0,-0.85284,9e-05,19.05874]
[1778671814560,32.63,80569.6833,0.0,-0.85284,9e-05,19.05874]
[1778671815040,32.63,80569.6833,0.0,-0.85284,9e-05,19.05874]
[1778671815057,32.63,80569.6833,0.0,-0.85284,9e-05,19.05874]
[1778671815475,32.63,80570.31,0.0,-0.85279,9e-05,19.06346]
[1778671818478,32.63,80574.505,0.0,-0.85243,9e-05,19.09525]
[1778671822257,32.63,80573.1617,0.0,-0.85255,9e-05,19.08471]
[1778671822307,32.63,80573.1617,0.0,-0.85255,9e-05,19.08471]
[1778671822358,32.63,80573.1617,0.0,-0.85255,9e-05,19.08462]
[1778671822897,32.63,80573.1617,0.0,-0.85255,9e-05,19.08462]
[1778671823058,32.63,80573.1617,0.0,-0.85255,9e-05,19.08462]
[1778671824832,32.63,80575.9933,0.0,-0.85231,9e-05,19.10606]
[1778671825057,32.63,80575.9933,0.0,-0.85231,9e-05,19.10606]
[1778671829066,32.63,80579.55,0.0,-0.85201,9e-05,19.13279]
[1778671829307,32.63,80579.55,0.0,-0.85201,9e-05,19.13279]
[1778671829314,32.63,80579.55,0.0,-0.85201,9e-05,19.13265]
[1778671830131,32.63,80579.55,0.0,-0.85201,9e-05,19.13265]
[1778671830308,32.63,80579.55,0.0,-0.85201,9e-05,19.13265]
[1778671832819,32.63,80582.1,0.0,-0.85182,9e-05,19.14809]
[1778671833059,32.63,80582.1,0.0,-0.85182,9e-05,19.14809]
[1778671833458,32.63,80582.1,0.0,-0.85182,9e-05,19.14809]
[1778671833493,32.63,80572.1083,0.0,-0.85268,9e-05,19.07152]
[1778671833557,32.63,80572.1083,0.0,-0.85268,9e-05,19.07152]
[1778671834349,32.63,80572.1083,0.0,-0.85268,9e-05,19.07131]
[1778671835356,32.63,80566.9633,0.0,-0.85312,9e-05,19.03181]
[1778671840391,32.62,80564.965,0.0,-0.8533,9e-05,19.01552]
[1778671844239,32.62,80564.11,0.0,-0.85338,9e-05,19.00843]
[1778671844308,32.62,80564.11,0.0,-0.85338,9e-05,19.00843]
[1778671845426,32.62,80568.3033,0.0,-0.85303,9e-05,19.0404]
[1778671847858,32.62,80567.5633,0.0,-0.85309,9e-05,19.03476]
[1778671848062,32.62,80567.5633,0.0,-0.85309,9e-05,19.03476]
[1778671848426,32.62,80567.5633,0.0,-0.85309,9e-05,19.03476]
[1778671848447,32.62,80567.5633,0.0,-0.85309,9e-05,19.03479]
[1778671848558,32.62,80567.5633,0.0,-0.85309,9e-05,19.03479]
[1778671849454,32.62,80567.5633,0.0,-0.85309,9e-05,19.03478]
[1778671852480,32.62,80565.5033,0.0,-0.85326,9e-05,19.01905]
[1778671852561,32.62,80565.155,0.0,-0.85329,9e-05,19.0164]
[1778671854489,32.62,80573.1333,0.0,-0.85262,9e-05,19.07715]
[1778671856834,32.62,80574.6583,0.0,-0.85249,9e-05,19.08862]
[1778671857057,32.62,80574.6583,0.0,-0.85249,9e-05,19.08862]
[1778671858881,32.62,80574.3,0.0,-0.85252,9e-05,19.08574]
[1778671859059,32.62,80574.3,0.0,-0.85252,9e-05,19.08574]
[1778671859520,32.62,80575.49,0.0,-0.85242,9e-05,19.09475]
[1778671863660,32.62,80576.405,0.0,-0.85235,9e-05,19.10143]
[1778671863809,32.62,80576.405,0.0,-0.85235,9e-05,19.10143]
[1778671868529,32.62,80586.97,0.0,-0.85144,9e-05,19.1825]
[1778671868687,32.62,80586.97,0.0,-0.85144,9e-05,19.1825]
[1778671868807,32.62,80586.97,0.0,-0.85144,9e-05,19.1825]
[1778671869169,32.62,80586.97,0.0,-0.85144,9e-05,19.1825]
[1778671869307,32.62,80586.97,0.0,-0.85144,9e-05,19.1825]
[1778671869530,32.62,80586.4433,0.0,-0.85148,9e-05,19.17855]
[1778671874535,32.62,80588.2267,0.0,-0.85132,9e-05,19.19253]
[1778671879540,32.62,80590.8067,0.0,-0.8511,9e-05,19.21278]
[1778671880541,32.62,80594.8567,0.0,-0.85074,9e-05,19.24405]
[1778671882152,32.62,80594.8567,0.0,-0.85074,9e-05,19.24405]
[1778671882307,32.62,80594.8567,0.0,-0.85074,9e-05,19.24405]
[1778671882543,32.63,80597.3567,0.0,-0.85052,9e-05,19.26375]
[1778671882810,32.63,80597.3567,0.0,-0.85052,9e-05,19.26375]
[1778671883058,32.63,80597.3567,0.0,-0.85052,9e-05,19.26375]
[1778671887550,32.63,80606.7567,0.0,-0.84969,9e-05,19.33772]
[1778671888247,32.63,80606.7567,0.0,-0.84969,9e-05,19.33772]
[1778671888310,32.63,80606.7567,0.0,-0.84969,9e-05,19.33772]
[1778671888411,32.63,80606.7567,0.0,-0.84968,9e-05,19.33829]
[1778671888934,32.63,80606.7567,0.0,-0.84968,9e-05,19.33829]
[1778671889057,32.63,80606.7567,0.0,-0.84968,9e-05,19.33829]
[1778671889552,32.63,80612.5317,0.0,-0.84918,9e-05,19.38297]
[1778671891554,32.63,80619.5317,0.0,-0.84858,9e-05,19.43374]
[1778671892639,32.63,80621.3833,0.0,-0.84841,9e-05,19.44831]
[1778671892807,32.63,80621.3833,0.0,-0.84841,9e-05,19.44831]
[1778671893005,32.63,80621.3833,0.0,-0.84841,9e-05,19.44831]
[1778671893057,32.63,80621.3833,0.0,-0.84841,9e-05,19.44831]
[1778671893556,32.63,80624.6167,0.0,-0.84813,9e-05,19.473]
[1778671898561,32.63,80627.69,0.0,-0.84787,9e-05,19.49619]
[1778671900569,32.63,80630.0,0.0,-0.84767,9e-05,19.51367]
[1778671900806,32.63,80630.0,0.0,-0.84767,9e-05,19.51367]
[1778671901478,32.63,80630.0,0.0,-0.84767,9e-05,19.51367]
[1778671901564,32.63,80629.26,0.0,-0.84774,9e-05,19.50791]
[1778671906221,32.63,80629.5267,0.0,-0.84772,9e-05,19.50958]
[1778671906642,32.63,80629.1667,0.0,-0.84775,9e-05,19.50673]
[1778671906809,32.63,80629.1667,0.0,-0.84775,9e-05,19.50673]
[1778671912575,32.63,80633.05,0.0,-0.84742,9e-05,19.53576]
[1778671915414,32.63,80635.025,0.0,-0.84725,9e-05,19.5506]
[1778671915562,32.63,80635.025,0.0,-0.84725,9e-05,19.5506]
[1778671921584,32.63,80633.9783,0.0,-0.84735,9e-05,19.5416]
[1778671922585,32.63,80637.41,0.0,-0.84706,9e-05,19.5677]
[1778671922974,32.63,80637.41,0.0,-0.84706,9e-05,19.5677]
[1778671923058,32.63,80637.41,0.0,-0.84706,9e-05,19.5677]
[1778671928594,32.63,80643.5317,0.0,-0.84654,9e-05,19.61326]
[1778671929595,32.62,80648.0633,0.0,-0.84614,9e-05,19.64769]
[1778671929839,32.62,80648.0633,0.0,-0.84614,9e-05,19.64769]
[1778671930059,32.62,80648.0633,0.0,-0.84614,9e-05,19.64769]
[1778671934983,32.62,80649.4983,0.0,-0.84603,9e-05,19.65729]
[1778671935062,32.62,80649.4983,0.0,-0.84603,9e-05,19.65729]
[1778671940606,32.62,80647.1167,0.0,-0.84626,9e-05,19.63771]
[1778671943773,32.62,80647.6033,0.0,-0.84622,9e-05,19.64079]
[1778671943809,32.62,80647.6033,0.0,-0.84622,9e-05,19.64079]
[1778671948308,32.62,80651.265,0.0,-0.84591,9e-05,19.66789]
[1778671949807,32.62,80650.3967,0.0,-0.84599,9e-05,19.66075]
[1778671952618,32.62,80643.165,0.0,-0.84666,9e-05,19.60106]
[1778671954281,32.62,80643.7717,0.0,-0.84661,9e-05,19.60553]
[1778671954307,32.62,80643.7717,0.0,-0.84661,9e-05,19.60553]
[1778671956622,32.62,80647.1933,0.0,-0.84631,9e-05,19.63115]
[1778671961627,32.61,80645.81,0.0,-0.84645,9e-05,19.61957]
[1778671965631,32.61,80649.6367,0.0,-0.84612,9e-05,19.64804]
[1778671967813,32.61,80651.61,0.0,-0.84595,9e-05,19.66269]
[1778671973639,32.61,80654.645,0.0,-0.84571,9e-05,19.68436]
[1778671974626,32.61,80654.645,0.0,-0.84571,9e-05,19.68436]
[1778671974806,32.61,80657.405,0.0,-0.84547,9e-05,19.70521]
[1778671980646,32.61,80657.975,0.0,-0.84544,9e-05,19.7078]
[1778671985368,32.6,80660.5983,0.0,-0.84522,9e-05,19.72667]
[1778671985558,32.6,80660.5983,0.0,-0.84522,9e-05,19.72667]
[1778671987497,32.6,80660.6667,0.0,-0.84522,9e-05,19.72655]
[1778671987557,32.6,80660.6667,0.0,-0.84522,9e-05,19.72655]
[1778671987593,32.6,80660.6667,0.0,-0.84523,9e-05,19.72623]
[1778671993467,32.6,80661.2317,0.0,-0.8452,9e-05,19.7286]
[1778671998502,32.6,80661.1067,0.0,-0.84523,9e-05,19.72606]
[1778671999003,32.6,80661.1067,0.0,-0.84523,9e-05,19.72606]
[1778671999057,32.6,80661.1067,0.0,-0.84523,9e-05,19.72606]
[1778672004670,32.59,80661.3417,0.0,-0.84524,9e-05,19.72541]
[1778672008614,32.59,80661.29,0.0,-0.84526,9e-05,19.72364]
[1778672008806,32.59,80661.5367,0.0,-0.84524,9e-05,19.72508]
[1778672012029,32.59,80660.045,0.0,-0.84541,9e-05,19.70861]
[1778672012065,32.59,80660.045,0.0,-0.84541,9e-05,19.70861]
[1778672013610,32.59,80650.7283,0.0,-0.84624,9e-05,19.63643]
[1778672013808,32.59,80650.7283,0.0,-0.84624,9e-05,19.63643]
[1778672014617,32.59,80650.7283,0.0,-0.84625,9e-05,19.63605]
[1778672019446,32.58,80650.5383,0.0,-0.84628,9e-05,19.63308]
[1778672019561,32.58,80650.5383,0.0,-0.84628,9e-05,19.63308]
[1778672024690,32.58,80651.13,0.0,-0.84626,9e-05,19.63534]
[1778672028751,32.58,80651.6867,0.0,-0.84622,9e-05,19.63847]
[1778672028806,32.58,80651.6867,0.0,-0.84622,9e-05,19.63847]
[1778672029465,32.58,80651.6867,0.0,-0.84622,9e-05,19.63847]
[1778672029558,32.58,80651.6867,0.0,-0.84622,9e-05,19.63847]
[1778672029560,32.58,80651.6867,0.0,-0.84623,9e-05,19.6377]
[1778672033701,32.58,80660.185,0.0,-0.8455,9e-05,19.70143]
[1778672034339,32.58,80660.185,0.0,-0.8455,9e-05,19.70143]
[1778672034561,32.58,80660.185,0.0,-0.8455,9e-05,19.70143]
[1778672035703,32.57,80669.1267,0.0,-0.84472,9e-05,19.76929]
[1778672040708,32.57,80670.145,0.0,-0.84464,9e-05,19.77575]
[1778672042068,32.57,80670.9433,0.0,-0.84458,9e-05,19.78173]
[1778672042311,32.57,80670.9433,0.0,-0.84458,9e-05,19.78173]
[1778672042666,32.57,80670.9433,0.0,-0.84458,9e-05,19.78173]
[1778672042710,32.57,80671.5117,0.0,-0.84453,9e-05,19.78593]
[1778672042807,32.57,80671.5117,0.0,-0.84453,9e-05,19.78593]
[1778672048327,32.57,80668.5467,0.0,-0.8448,9e-05,19.7624]
[1778672048559,32.57,80668.5467,0.0,-0.8448,9e-05,19.7624]
[1778672053721,32.57,80668.4183,0.0,-0.84482,9e-05,19.7607]
[1778672055992,32.57,80671.1667,0.0,-0.84458,9e-05,19.78152]
[1778672056057,32.57,80671.1667,0.0,-0.84458,9e-05,19.78152]
[1778672056418,32.57,80671.1667,0.0,-0.84458,9e-05,19.78152]
[1778672056558,32.57,80671.1667,0.0,-0.84458,9e-05,19.78152]
[1778672056659,32.57,80671.1667,0.0,-0.84458,9e-05,19.78138]
[1778672061730,32.57,80671.0217,0.0,-0.8446,9e-05,19.77953]
[1778672063426,32.57,80670.645,0.0,-0.84464,9e-05,19.7765]
[1778672063559,32.57,80670.645,0.0,-0.84464,9e-05,19.7765]
[1778672068737,32.57,80669.41,0.0,-0.84476,9e-05,19.76629]
[1778672070989,32.57,80668.1833,0.0,-0.84487,9e-05,19.75637]
[1778672071059,32.57,80668.1833,0.0,-0.84487,9e-05,19.75637]
[1778672071740,32.57,80660.52,0.0,-0.84557,9e-05,19.69359]
[1778672072185,32.57,80660.52,0.0,-0.84557,9e-05,19.69359]
[1778672072307,32.57,80660.52,0.0,-0.84557,9e-05,19.69359]
[1778672072741,32.56,80655.2533,0.0,-0.84604,9e-05,19.65293]
[1778672077588,32.56,80654.4883,0.0,-0.84612,9e-05,19.64605]
[1778672077807,32.56,80654.4883,0.0,-0.84612,9e-05,19.64577]
[1778672081749,32.56,80662.6783,0.0,-0.84541,9e-05,19.70762]
[1778672081853,32.56,80662.6783,0.0,-0.84541,9e-05,19.70762]
[1778672082056,32.56,80662.6783,0.0,-0.84541,9e-05,19.70762]
[1778672082691,32.56,80662.6783,0.0,-0.84541,9e-05,19.70762]
[1778672082750,32.56,80663.62,0.0,-0.84533,9e-05,19.7146]
[1778672082806,32.56,80663.62,0.0,-0.84533,9e-05,19.7146]
[1778672088544,32.56,80666.1517,0.0,-0.84512,9e-05,19.73271]
[1778672088557,32.56,80666.1517,0.0,-0.84512,9e-05,19.73271]
[1778672092802,32.56,80666.055,0.0,-0.84515,9e-05,19.73063]
[1778672092807,32.56,80666.055,0.0,-0.84515,9e-05,19.73063]
[1778672093761,32.56,80665.7783,0.0,-0.84518,9e-05,19.72824]
[1778672094966,32.56,80665.3883,0.0,-0.84521,9e-05,19.72498]
[1778672095058,32.56,80665.3883,0.0,-0.84521,9e-05,19.72498]
[1778672098483,32.55,80661.9567,0.0,-0.84553,9e-05,19.69789]
[1778672098559,32.55,80661.9567,0.0,-0.84553,9e-05,19.69789]
[1778672098584,32.55,80661.9567,0.0,-0.84553,9e-05,19.69766]
[1778672099484,32.55,80661.9567,0.0,-0.84553,9e-05,19.69766]
[1778672099558,32.55,80661.9567,0.0,-0.84553,9e-05,19.69766]
[1778672104772,32.55,80663.4467,0.0,-0.84541,9e-05,19.70766]
[1778672109777,32.55,80664.085,0.0,-0.84537,9e-05,19.71135]
[1778672114295,32.55,80664.68,0.0,-0.84533,9e-05,19.71493]
[1778672114307,32.55,80664.68,0.0,-0.84533,9e-05,19.71493]
[1778672114782,32.55,80664.905,0.0,-0.84531,9e-05,19.71641]
[1778672116249,32.55,80665.12,0.0,-0.8453,9e-05,19.71781]
[1778672116307,32.55,80665.12,0.0,-0.8453,9e-05,19.71781]
[1778672121789,32.55,80666.1483,0.0,-0.84523,9e-05,19.7242]
[1778672126794,32.54,80666.7783,0.0,-0.84518,9e-05,19.72773]
[1778672131799,32.54,80667.1117,0.0,-0.84519,9e-05,19.72529]
[1778672134580,32.54,80667.09,0.0,-0.8452,9e-05,19.72486]
[1778672134807,32.54,80667.09,0.0,-0.8452,9e-05,19.72434]
[1778672135306,32.54,80667.09,0.0,-0.8452,9e-05,19.72434]
[1778672135558,32.54,80667.09,0.0,-0.8452,9e-05,19.72434]
[1778672135660,32.54,80667.09,0.0,-0.84521,9e-05,19.72408]
[1778672140808,32.54,80667.0417,0.0,-0.84523,9e-05,19.72241]
[1778672145813,32.54,80667.27,0.0,-0.84522,9e-05,19.7229]
[1778672146024,32.54,80667.27,0.0,-0.84522,9e-05,19.7229]
[1778672146060,32.54,80667.27,0.0,-0.84522,9e-05,19.7229]
[1778672151819,32.53,80668.9467,0.0,-0.84509,9e-05,19.73412]
[1778672154456,32.53,80669.005,0.0,-0.84509,9e-05,19.73423]
[1778672154558,32.53,80669.005,0.0,-0.84509,9e-05,19.73423]
[1778672156104,32.53,80669.2317,0.0,-0.84507,9e-05,19.73582]
[1778672156306,32.53,80669.2317,0.0,-0.84507,9e-05,19.73582]
[1778672156824,32.53,80668.62,0.0,-0.84513,9e-05,19.73106]
[1778672162649,32.53,80666.7867,0.0,-0.84529,9e-05,19.71673]
[1778672163662,32.53,80666.7867,0.0,-0.84529,9e-05,19.71673]
[1778672163806,32.53,80666.7867,0.0,-0.84529,9e-05,19.71673]
[1778672166755,32.53,80666.705,0.0,-0.84531,9e-05,19.7155]
[1778672166807,32.53,80666.705,0.0,-0.84531,9e-05,19.7155]
[1778672166834,32.53,80657.8633,0.0,-0.84609,9e-05,19.6471]
[1778672168571,32.53,80657.8633,0.0,-0.8461,9e-05,19.64662]
[1778672168806,32.53,80657.8633,0.0,-0.8461,9e-05,19.64662]
[1778672173841,32.53,80656.0533,0.0,-0.84629,9e-05,19.62985]
[1778672174934,32.52,80656.0533,0.0,-0.8463,9e-05,19.62938]
[1778672175059,32.52,80656.0533,0.0,-0.8463,9e-05,19.62938]
[1778672176395,32.52,80656.0533,0.0,-0.8463,9e-05,19.62892]
[1778672176559,32.52,80656.0533,0.0,-0.8463,9e-05,19.62892]
[1778672176748,32.52,80656.0533,0.0,-0.84631,9e-05,19.62846]
[1778672181783,32.52,80655.8367,0.0,-0.84636,9e-05,19.62451]
[1778672181910,32.52,80655.8367,0.0,-0.84636,9e-05,19.62451]
[1778672182058,32.52,80655.8367,0.0,-0.84636,9e-05,19.62451]
[1778672187770,32.52,80656.0983,0.0,-0.84636,9e-05,19.62424]
[1778672187806,32.52,80656.0983,0.0,-0.84636,9e-05,19.62424]
[1778672189031,32.51,80656.0817,0.0,-0.84637,9e-05,19.62321]
[1778672189058,32.51,80656.0817,0.0,-0.84637,9e-05,19.62321]
[1778672189839,32.51,80656.0817,0.0,-0.84638,9e-05,19.62276]
[1778672193344,32.51,80655.65,0.0,-0.84645,9e-05,19.61441]
[1778672193560,32.51,80655.65,0.0,-0.84645,9e-05,19.61441]
[1778672197533,32.51,80656.1583,0.0,-0.84643,9e-05,19.61649]
[1778672197558,32.51,80656.1583,0.0,-0.84643,9e-05,19.61649]
[1778672198147,32.51,80656.24,0.0,-0.84643,9e-05,19.61667]
[1778672198306,32.51,80656.24,0.0,-0.84643,9e-05,19.61667]
[1778672198868,32.51,80649.6483,0.0,-0.84701,9e-05,19.56565]
[1778672202896,32.51,80650.6517,0.0,-0.84694,9e-05,19.57181]
[1778672203057,32.51,80650.6517,0.0,-0.84694,9e-05,19.57181]
[1778672208877,32.5,80651.665,0.0,-0.84688,9e-05,19.57724]
[1778672211452,32.5,80651.98,0.0,-0.84686,9e-05,19.57887]
[1778672211559,32.5,80651.98,0.0,-0.84686,9e-05,19.57887]
[1778672213678,32.5,80650.0217,0.0,-0.84704,9e-05,19.56305]
[1778672213807,32.5,80650.0217,0.0,-0.84704,9e-05,19.56305]
[1778672213882,32.5,80649.84,0.0,-0.84706,9e-05,19.56129]
[1778672219888,32.5,80650.2033,0.0,-0.84706,9e-05,19.56188]
[1778672226946,32.49,80650.895,0.0,-0.84701,9e-05,19.56607]
[1778672227058,32.49,80650.895,0.0,-0.84701,9e-05,19.56607]
[1778672232901,32.49,80649.2983,0.0,-0.84719,9e-05,19.55019]
[1778672237906,32.49,80648.2917,0.0,-0.8473,9e-05,19.54074]
[1778672238711,32.49,80648.2917,0.0,-0.8473,9e-05,19.54074]
[1778672238808,32.49,80648.2917,0.0,-0.8473,9e-05,19.54074]
[1778672240212,32.49,80648.2917,0.0,-0.84731,9e-05,19.5404]
[1778672240307,32.49,80648.2917,0.0,-0.84731,9e-05,19.5404]
[1778672240909,32.48,80647.5783,0.0,-0.84738,9e-05,19.53425]
[1778672242238,32.48,80647.3617,0.0,-0.8474,9e-05,19.53226]
[1778672242308,32.48,80647.3617,0.0,-0.8474,9e-05,19.53226]
[1778672242910,32.48,80656.3383,0.0,-0.84661,9e-05,19.60112]
[1778672246664,32.48,80658.39,0.0,-0.84644,9e-05,19.6164]
[1778672246806,32.48,80658.39,0.0,-0.84644,9e-05,19.6164]
[1778672246908,32.48,80658.39,0.0,-0.84644,9e-05,19.61623]
[1778672247416,32.48,80658.39,0.0,-0.84644,9e-05,19.61623]
[1778672247564,32.48,80658.39,0.0,-0.84644,9e-05,19.61623]
[1778672252920,32.48,80661.275,0.0,-0.84622,9e-05,19.63365]
[1778672254377,32.48,80660.3283,0.0,-0.84631,9e-05,19.62619]
[1778672254557,32.48,80660.3283,0.0,-0.84631,9e-05,19.62619]
[1778672254922,32.48,80659.865,0.0,-0.84635,9e-05,19.62245]
[1778672259927,32.48,80659.25,0.0,-0.84641,9e-05,19.61688]
[1778672261807,32.48,80659.3267,0.0,-0.84641,9e-05,19.6173]
[1778672267655,32.48,80660.2517,0.0,-0.84634,9e-05,19.62324]
[1778672267703,32.48,80660.2517,0.0,-0.84634,9e-05,19.62324]
[1778672267807,32.48,80660.2517,0.0,-0.84634,9e-05,19.62324]
[1778672267908,32.48,80660.2517,0.0,-0.84635,9e-05,19.62259]
[1778672272940,32.47,80661.51,0.0,-0.84625,9e-05,19.63104]
[1778672274344,32.47,80661.5067,0.0,-0.84626,9e-05,19.63083]
[1778672274387,32.47,80661.5067,0.0,-0.84626,9e-05,19.63083]
[1778672274557,32.47,80661.5067,0.0,-0.84626,9e-05,19.63083]
[1778672274942,32.47,80662.265,0.0,-0.84619,9e-05,19.63628]
[1778672279947,32.47,80661.6333,0.0,-0.84627,9e-05,19.62959]
[1778672280091,32.47,80661.6333,0.0,-0.84627,9e-05,19.62959]
[1778672280143,32.47,80661.6333,0.0,-0.84627,9e-05,19.62959]
[1778672280307,32.47,80661.6333,0.0,-0.84627,9e-05,19.62959]
[1778672280948,32.47,80661.1733,0.0,-0.84632,9e-05,19.62569]
[1778672285953,32.47,80661.845,0.0,-0.84628,9e-05,19.629]
[1778672286142,32.47,80661.845,0.0,-0.84628,9e-05,19.629]
[1778672286144,32.47,80661.845,0.0,-0.84628,9e-05,19.629]
[1778672286307,32.47,80661.845,0.0,-0.84628,9e-05,19.629]
[1778672286882,32.47,80661.845,0.0,-0.84628,9e-05,19.62863]
[1778672291959,32.46,80661.91,0.0,-0.8463,9e-05,19.62732]
[1778672293821,32.46,80661.79,0.0,-0.84631,9e-05,19.62622]
[1778672293898,32.46,80661.79,0.0,-0.84631,9e-05,19.62605]
[1778672294056,32.46,80661.79,0.0,-0.84631,9e-05,19.62605]
[1778672299967,32.46,80661.9783,0.0,-0.84631,9e-05,19.62646]
[1778672301504,32.46,80661.9783,0.0,-0.84631,9e-05,19.62646]
[1778672301559,32.46,80661.9783,0.0,-0.84631,9e-05,19.62646]
[1778672301583,32.46,80661.9783,0.0,-0.84631,9e-05,19.62646]
[1778672301808,32.46,80661.9783,0.0,-0.84631,9e-05,19.62646]
[1778672301908,32.46,80661.9783,0.0,-0.84631,9e-05,19.62611]
[1778672306974,32.46,80661.8467,0.0,-0.84633,9e-05,19.62423]
[1778672311979,32.46,80662.5183,0.0,-0.84631,9e-05,19.62485]
[1778672316984,32.46,80662.7817,0.0,-0.84629,9e-05,19.62603]
[1778672319565,32.46,80662.7583,0.0,-0.8463,9e-05,19.6255]
[1778672319637,32.46,80662.7583,0.0,-0.8463,9e-05,19.6255]
[1778672319807,32.46,80662.7583,0.0,-0.8463,9e-05,19.6255]
[1778672319908,32.46,80662.7583,0.0,-0.8463,9e-05,19.62533]
[1778672324992,32.45,80664.9083,0.0,-0.84612,9e-05,19.64098]
[1778672328845,32.45,80664.525,0.0,-0.84616,9e-05,19.63746]
[1778672328847,32.45,80664.525,0.0,-0.84616,9e-05,19.63746]
[1778672328946,32.45,80664.525,0.0,-0.84617,9e-05,19.63731]
[1778672329058,32.45,80664.525,0.0,-0.84617,9e-05,19.63731]
[1778672334882,32.45,80665.5133,0.0,-0.84609,9e-05,19.64403]
[1778672338694,32.45,80665.3383,0.0,-0.84611,9e-05,19.64223]
[1778672338735,32.45,80665.3383,0.0,-0.84611,9e-05,19.64223]
[1778672338807,32.45,80665.3383,0.0,-0.84611,9e-05,19.64223]
[1778672338910,32.45,80665.3383,0.0,-0.84611,9e-05,19.64209]
[1778672343707,32.45,80664.565,0.0,-0.84619,9e-05,19.63558]
[1778672343748,32.45,80664.565,0.0,-0.84619,9e-05,19.63558]
[1778672343808,32.45,80664.565,0.0,-0.84619,9e-05,19.63558]
[1778672343945,32.45,80664.565,0.0,-0.84619,9e-05,19.63544]
[1778672348980,32.45,80663.7083,0.0,-0.84627,9e-05,19.62817]
[1778672352305,32.45,80663.815,0.0,-0.84627,9e-05,19.6286]
[1778672352370,32.45,80663.815,0.0,-0.84627,9e-05,19.6286]
[1778672352561,32.45,80663.815,0.0,-0.84627,9e-05,19.6286]
[1778672353008,32.45,80663.815,0.0,-0.84627,9e-05,19.62846]
[1778672358029,32.45,80664.2883,0.0,-0.84624,9e-05,19.63143]
[1778672360256,32.45,80664.285,0.0,-0.84624,9e-05,19.63114]
[1778672360309,32.45,80664.285,0.0,-0.84624,9e-05,19.63114]
[1778672360560,32.45,80664.285,0.0,-0.84624,9e-05,19.63114]
[1778672361032,32.45,80663.4483,0.0,-0.84631,9e-05,19.62457]
[1778672366037,32.45,80664.4017,0.0,-0.84624,9e-05,19.63123]
[1778672370776,32.44,80664.7717,0.0,-0.84621,9e-05,19.63354]
[1778672370785,32.44,80664.7717,0.0,-0.84621,9e-05,19.63354]
[1778672370808,32.44,80664.7717,0.0,-0.84621,9e-05,19.63354]
[1778672370908,32.44,80664.7717,0.0,-0.84621,9e-05,19.6334]
[1778672376047,32.44,80665.015,0.0,-0.84622,9e-05,19.63094]
[1778672378459,32.44,80664.9517,0.0,-0.84623,9e-05,19.63019]
[1778672378539,32.44,80664.9517,0.0,-0.84623,9e-05,19.63019]
[1778672378557,32.44,80664.9517,0.0,-0.84623,9e-05,19.63019]
[1778672379050,32.44,80664.8133,0.0,-0.84624,9e-05,19.62899]
[1778672384055,32.44,80665.06,0.0,-0.84623,9e-05,19.63023]
[1778672389060,32.44,80664.9433,0.0,-0.84625,9e-05,19.62868]
[1778672394064,32.44,80665.1867,0.0,-0.84624,9e-05,19.62989]
[1778672396255,32.44,80666.15,0.0,-0.84615,9e-05,19.63703]
[1778672396262,32.44,80666.15,0.0,-0.84615,9e-05,19.63703]
[1778672396307,32.44,80666.15,0.0,-0.84615,9e-05,19.63703]
[1778672397066,32.44,80666.22,0.0,-0.84615,9e-05,19.63743]
[1778672402071,32.44,80664.7883,0.0,-0.84628,9e-05,19.62573]
[1778672402304,32.44,80664.7883,0.0,-0.84628,9e-05,19.62573]
[1778672402345,32.44,80664.7883,0.0,-0.84628,9e-05,19.62573]
[1778672402557,32.44,80664.7883,0.0,-0.84628,9e-05,19.62573]
[1778672403072,32.44,80664.3167,0.0,-0.84633,9e-05,19.62198]
[1778672406386,32.44,80662.4217,0.0,-0.8465,9e-05,19.60704]
[1778672406557,32.44,80662.4217,0.0,-0.8465,9e-05,19.60704]
[1778672412081,32.44,80663.0733,0.0,-0.84645,9e-05,19.61143]
[1778672417086,32.44,80663.1217,0.0,-0.84645,9e-05,19.61128]
[1778672418299,32.44,80662.475,0.0,-0.84651,9e-05,19.6062]
[1778672418306,32.44,80662.475,0.0,-0.84651,9e-05,19.6062]
[1778672418346,32.44,80662.475,0.0,-0.84651,9e-05,19.6062]
[1778672418557,32.44,80662.475,0.0,-0.84651,9e-05,19.6062]
[1778672419088,32.44,80662.4583,0.0,-0.84651,9e-05,19.60598]
[1778672422966,32.44,80663.615,0.0,-0.84641,9e-05,19.61457]
[1778672423059,32.44,80663.615,0.0,-0.84641,9e-05,19.61457]
[1778672423068,32.43,80663.615,0.0,-0.84641,9e-05,19.61443]
[1778672423339,32.43,80663.615,0.0,-0.84641,9e-05,19.61443]
[1778672423558,32.43,80663.615,0.0,-0.84641,9e-05,19.61443]
[1778672424093,32.43,80668.1683,0.0,-0.84601,9e-05,19.64934]
[1778672429098,32.43,80667.435,0.0,-0.84609,9e-05,19.64295]
[1778672433421,32.43,80666.9517,0.0,-0.84616,9e-05,19.63499]
[1778672433560,32.43,80666.9517,0.0,-0.84616,9e-05,19.63499]
[1778672434105,32.43,80666.9,0.0,-0.84616,9e-05,19.63446]
[1778672436812,32.43,80666.7717,0.0,-0.84618,9e-05,19.63344]
[1778672437060,32.43,80666.7717,0.0,-0.84618,9e-05,19.63344]
[1778672438109,32.43,80675.615,0.0,-0.84539,9e-05,19.70158]
[1778672439490,32.43,80675.31,0.0,-0.84542,9e-05,19.69925]
[1778672439558,32.43,80675.31,0.0,-0.84542,9e-05,19.69925]
[1778672440111,32.43,80675.8383,0.0,-0.84537,9e-05,19.70333]
[1778672442800,32.43,80677.4267,0.0,-0.84523,9e-05,19.71555]
[1778672442807,32.43,80677.4267,0.0,-0.84523,9e-05,19.71555]
[1778672447852,32.43,80677.2033,0.0,-0.84525,9e-05,19.71382]
[1778672448057,32.43,80677.2033,0.0,-0.84525,9e-05,19.71382]
[1778672448117,32.43,80676.92,0.0,-0.84528,9e-05,19.71164]
[1778672448676,32.43,80676.92,0.0,-0.84528,9e-05,19.71164]
[1778672448806,32.43,80676.92,0.0,-0.84528,9e-05,19.71164]
[1778672454123,32.43,80677.655,0.0,-0.84521,9e-05,19.71726]
[1778672455355,32.43,80677.6033,0.0,-0.84522,9e-05,19.71686]
[1778672455557,32.43,80677.6033,0.0,-0.84522,9e-05,19.71686]
[1778672456125,32.43,80677.65,0.0,-0.84521,9e-05,19.71721]
[1778672456708,32.43,80677.65,0.0,-0.84521,9e-05,19.71721]
[1778672456806,32.43,80677.65,0.0,-0.84521,9e-05,19.71721]
[1778672461897,32.43,80673.46,0.0,-0.84558,9e-05,19.68504]
[1778672461949,32.43,80673.46,0.0,-0.84558,9e-05,19.68504]
[1778672462057,32.43,80673.46,0.0,-0.84558,9e-05,19.68504]
[1778672462131,32.43,80665.0917,0.0,-0.84632,9e-05,19.62071]
[1778672465134,32.43,80660.2933,0.0,-0.84674,9e-05,19.58421]
[1778672465923,32.43,80660.2933,0.0,-0.84674,9e-05,19.58421]
[1778672465976,32.43,80660.2933,0.0,-0.84674,9e-05,19.58421]
[1778672466059,32.43,80660.2933,0.0,-0.84674,9e-05,19.58421]
[1778672466135,32.43,80656.6483,0.0,-0.84706,9e-05,19.55635]
[1778672471140,32.44,80658.4417,0.0,-0.84689,9e-05,19.57111]
[1778672476874,32.44,80658.1133,0.0,-0.84691,9e-05,19.56949]
[1778672479284,32.44,80658.6067,0.0,-0.84686,9e-05,19.57382]
[1778672479309,32.44,80658.6067,0.0,-0.84686,9e-05,19.57382]
[1778672480149,32.44,80660.655,0.0,-0.84668,9e-05,19.58975]
[1778672485154,32.44,80659.87,0.0,-0.84674,9e-05,19.58452]
[1778672490159,32.44,80658.895,0.0,-0.84681,9e-05,19.57785]
[1778672493129,32.44,80658.3317,0.0,-0.84688,9e-05,19.57019]
[1778672493157,32.44,80658.3317,0.0,-0.84688,9e-05,19.57009]
[1778672493176,32.44,80658.3317,0.0,-0.84688,9e-05,19.57009]
[1778672493307,32.44,80658.3317,0.0,-0.84688,9e-05,19.57009]
[1778672494163,32.44,80653.0333,0.0,-0.84735,9e-05,19.52927]
[1778672498021,32.44,80649.1033,0.0,-0.84769,9e-05,19.49898]
[1778672500103,32.44,80650.21,0.0,-0.8476,9e-05,19.50748]
[1778672500105,32.44,80650.21,0.0,-0.8476,9e-05,19.50725]
[1778672500182,32.44,80650.21,0.0,-0.8476,9e-05,19.50725]
[1778672500307,32.44,80650.21,0.0,-0.8476,9e-05,19.50725]
[1778672501042,32.44,80650.21,0.0,-0.8476,9e-05,19.50704]
[1778672505640,32.44,80649.5733,0.0,-0.84766,9e-05,19.50169]
[1778672505808,32.44,80649.5733,0.0,-0.84766,9e-05,19.50169]
[1778672510002,32.44,80651.3483,0.0,-0.84751,9e-05,19.51526]
[1778672510056,32.44,80651.3483,0.0,-0.84751,9e-05,19.51526]
[1778672510105,32.44,80651.3483,0.0,-0.84751,9e-05,19.51523]
[1778672512225,32.44,80652.0917,0.0,-0.84744,9e-05,19.52089]
[1778672512307,32.44,80652.0917,0.0,-0.84744,9e-05,19.52089]
[1778672518189,32.44,80651.82,0.0,-0.84748,9e-05,19.51784]
[1778672520624,32.44,80651.82,0.0,-0.84748,9e-05,19.51747]
[1778672520627,32.44,80651.82,0.0,-0.84748,9e-05,19.51747]
[1778672520807,32.44,80651.82,0.0,-0.84748,9e-05,19.51747]
[1778672521182,32.44,80651.82,0.0,-0.84748,9e-05,19.51728]
[1778672526197,32.44,80652.76,0.0,-0.84741,9e-05,19.524]
[1778672528690,32.44,80652.385,0.0,-0.84744,9e-05,19.52105]
[1778672528735,32.44,80652.385,0.0,-0.84744,9e-05,19.52105]
[1778672528808,32.44,80652.385,0.0,-0.84744,9e-05,19.52105]
[1778672529200,32.44,80651.33,0.0,-0.84753,9e-05,19.51291]
[1778672534199,32.44,80651.265,0.0,-0.84754,9e-05,19.51233]
[1778672534205,32.44,80651.345,0.0,-0.84753,9e-05,19.51292]
[1778672534241,32.44,80651.345,0.0,-0.84753,9e-05,19.51292]
[1778672534308,32.44,80651.345,0.0,-0.84753,9e-05,19.51292]
[1778672535206,32.44,80651.6617,0.0,-0.84751,9e-05,19.51534]
[1778672540211,32.44,80650.1767,0.0,-0.84764,9e-05,19.50384]
[1778672545219,32.44,80651.795,0.0,-0.8475,9e-05,19.51623]
[1778672550224,32.43,80652.4317,0.0,-0.84744,9e-05,19.521]
[1778672555229,32.43,80653.895,0.0,-0.84734,9e-05,19.52842]
[1778672557806,32.43,80654.6267,0.0,-0.84728,9e-05,19.53396]
[1778672563237,32.43,80656.1117,0.0,-0.84715,9e-05,19.54508]
[1778672567807,32.43,80657.1867,0.0,-0.84706,9e-05,19.55309]
[1778672568242,32.43,80656.92,0.0,-0.84708,9e-05,19.55096]
[1778672574248,32.43,80657.3317,0.0,-0.84705,9e-05,19.55372]
[1778672579253,32.43,80657.5517,0.0,-0.84703,9e-05,19.55505]
[1778672580801,32.43,80659.6633,0.0,-0.84685,9e-05,19.57121]
[1778672580809,32.43,80659.6633,0.0,-0.84685,9e-05,19.57121]
[1778672586260,32.43,80659.6417,0.0,-0.84686,9e-05,19.57046]
[1778672591265,32.43,80661.1233,0.0,-0.84673,9e-05,19.58137]
[1778672595630,32.43,80662.1983,0.0,-0.84664,9e-05,19.5892]
[1778672595807,32.43,80662.1983,0.0,-0.84664,9e-05,19.5892]
[1778672595946,32.43,80662.1983,0.0,-0.84664,9e-05,19.5892]
[1778672596063,32.43,80662.1983,0.0,-0.84664,9e-05,19.5892]
[1778672596165,32.43,80662.1983,0.0,-0.84665,9e-05,19.58908]
[1778672601275,32.43,80663.4967,0.0,-0.84654,9e-05,19.59847]
[1778672603775,32.43,80663.2683,0.0,-0.84656,9e-05,19.59646]
[1778672603807,32.43,80663.2683,0.0,-0.84656,9e-05,19.59646]
[1778672610284,32.43,80664.16,0.0,-0.84649,9e-05,19.60239]
[1778672615289,32.43,80663.91,0.0,-0.84655,9e-05,19.59613]
[1778672615883,32.43,80663.91,0.0,-0.84655,9e-05,19.59613]
[1778672616058,32.43,80663.91,0.0,-0.84655,9e-05,19.59613]
[1778672616488,32.43,80664.2983,0.0,-0.84651,9e-05,19.59899]
[1778672616560,32.43,80664.2983,0.0,-0.84651,9e-05,19.59899]
[1778672617291,32.43,80664.3067,0.0,-0.84651,9e-05,19.59893]
[1778672622296,32.42,80664.9467,0.0,-0.84647,9e-05,19.60319]
[1778672625354,32.42,80663.9517,0.0,-0.84656,9e-05,19.59514]
[1778672625558,32.42,80663.9517,0.0,-0.84656,9e-05,19.59514]
[1778672631305,32.42,80666.1183,0.0,-0.84638,9e-05,19.61104]
[1778672636154,32.42,80666.6967,0.0,-0.84633,9e-05,19.61491]
[1778672636310,32.42,80666.6967,0.0,-0.84633,9e-05,19.61491]
[1778672636500,32.42,80666.6967,0.0,-0.84633,9e-05,19.61476]
[1778672636558,32.42,80666.6967,0.0,-0.84633,9e-05,19.61476]
[1778672637311,32.42,80667.0283,0.0,-0.84631,9e-05,19.61716]
[1778672642316,32.42,80666.9233,0.0,-0.84633,9e-05,19.61562]
[1778672644356,32.42,80666.6483,0.0,-0.84635,9e-05,19.61348]
[1778672644560,32.42,80666.6483,0.0,-0.84635,9e-05,19.61348]
[1778672650324,32.42,80669.725,0.0,-0.84607,9e-05,19.63779]
[1778672654541,32.42,80669.0667,0.0,-0.84612,9e-05,19.63312]
[1778672654559,32.42,80669.0667,0.0,-0.84612,9e-05,19.63312]
[1778672654970,32.42,80669.0667,0.0,-0.84612,9e-05,19.63312]
[1778672655057,32.42,80669.0667,0.0,-0.84612,9e-05,19.63312]
[1778672655330,32.42,80669.9533,0.0,-0.84604,9e-05,19.64004]
[1778672660335,32.42,80669.5967,0.0,-0.84607,9e-05,19.63777]
[1778672666200,32.42,80669.055,0.0,-0.84611,9e-05,19.63419]
[1778672670907,32.42,80669.7167,0.0,-0.84605,9e-05,19.63968]
[1778672671059,32.42,80669.7167,0.0,-0.84605,9e-05,19.63968]
[1778672675825,32.42,80668.9617,0.0,-0.84613,9e-05,19.63069]
[1778672675964,32.42,80668.9617,0.0,-0.84613,9e-05,19.63069]
[1778672676059,32.42,80668.9617,0.0,-0.84613,9e-05,19.63069]
[1778672676271,32.42,80668.9617,0.0,-0.84613,9e-05,19.63079]
[1778672680909,32.43,80669.9483,0.0,-0.84604,9e-05,19.63877]
[1778672681037,32.43,80669.9483,0.0,-0.84604,9e-05,19.63877]
[1778672681059,32.43,80669.9483,0.0,-0.84604,9e-05,19.63877]
[1778672681306,32.43,80669.9483,0.0,-0.84604,9e-05,19.63885]
[1778672686341,32.43,80671.05,0.0,-0.84594,9e-05,19.64775]
[1778672688045,32.43,80671.0783,0.0,-0.84593,9e-05,19.64805]
[1778672688063,32.43,80671.0783,0.0,-0.84593,9e-05,19.64805]
[1778672688447,32.43,80671.0783,0.0,-0.84593,9e-05,19.64811]
[1778672688558,32.43,80671.0783,0.0,-0.84593,9e-05,19.64811]
[1778672689362,32.43,80671.0783,0.0,-0.84593,9e-05,19.64817]
[1778672694370,32.43,80674.3717,0.0,-0.84564,9e-05,19.67386]
[1778672694845,32.43,80674.3717,0.0,-0.84564,9e-05,19.67386]
[1778672695060,32.43,80674.3717,0.0,-0.84564,9e-05,19.67386]
[1778672701377,32.43,80677.2317,0.0,-0.84538,9e-05,19.69598]
[1778672703379,32.43,80670.3533,0.0,-0.84599,9e-05,19.64312]
[1778672703445,32.43,80670.3533,0.0,-0.84599,9e-05,19.64312]
[1778672703562,32.43,80670.3533,0.0,-0.84599,9e-05,19.64312]
[1778672704932,32.43,80669.8867,0.0,-0.84603,9e-05,19.63961]
[1778672705059,32.43,80669.8867,0.0,-0.84603,9e-05,19.63961]
[1778672705381,32.43,80668.945,0.0,-0.84611,9e-05,19.63246]
[1778672710386,32.43,80668.105,0.0,-0.84618,9e-05,19.62652]
[1778672714128,32.43,80668.3033,0.0,-0.84616,9e-05,19.62837]
[1778672714311,32.43,80668.3033,0.0,-0.84616,9e-05,19.62837]
[1778672719395,32.43,80665.7733,0.0,-0.84637,9e-05,19.60962]
[1778672721419,32.43,80664.57,0.0,-0.84647,9e-05,19.60063]
[1778672721559,32.43,80664.57,0.0,-0.84647,9e-05,19.60063]
[1778672721947,32.43,80664.57,0.0,-0.84647,9e-05,19.60063]
[1778672722056,32.43,80664.57,0.0,-0.84647,9e-05,19.60063]
[1778672722398,32.43,80665.46,0.0,-0.84639,9e-05,19.60761]
[1778672727403,32.43,80667.5517,0.0,-0.8462,9e-05,19.62433]
[1778672728500,32.43,80668.2567,0.0,-0.84614,9e-05,19.62986]
[1778672728558,32.43,80668.2567,0.0,-0.84614,9e-05,19.62986]
[1778672734459,32.43,80667.1683,0.0,-0.84625,9e-05,19.6184]
[1778672734557,32.43,80667.1683,0.0,-0.84625,9e-05,19.6184]
[1778672735411,32.43,80667.145,0.0,-0.84625,9e-05,19.61833]
[1778672736336,32.43,80667.145,0.0,-0.84625,9e-05,19.61833]
[1778672736556,32.43,80667.3967,0.0,-0.84623,9e-05,19.62039]
[1778672742418,32.43,80668.97,0.0,-0.84608,9e-05,19.63307]
[1778672747423,32.43,80670.9633,0.0,-0.8459,9e-05,19.64883]
[1778672752427,32.44,80675.34,0.0,-0.84551,9e-05,19.68281]
[1778672757432,32.44,80680.1633,0.0,-0.84508,9e-05,19.71998]
[1778672762437,32.43,80685.3133,0.0,-0.84463,9e-05,19.75941]
[1778672767442,32.43,80688.79,0.0,-0.84432,9e-05,19.78576]
[1778672772268,32.43,80689.8967,0.0,-0.84423,9e-05,19.79384]
[1778672772308,32.43,80689.8967,0.0,-0.84423,9e-05,19.79384]
[1778672774963,32.43,80689.9417,0.0,-0.84423,9e-05,19.79385]
[1778672775061,32.43,80689.9417,0.0,-0.84423,9e-05,19.79385]
[1778672775450,32.43,80691.8617,0.0,-0.84406,9e-05,19.80851]
[1778672775796,32.43,80691.8617,0.0,-0.84406,9e-05,19.80851]
[1778672775808,32.43,80691.8617,0.0,-0.84406,9e-05,19.80851]
[1778672779284,32.43,80692.655,0.0,-0.844,9e-05,19.81422]
[1778672779308,32.43,80692.655,0.0,-0.844,9e-05,19.81422]
[1778672779347,32.43,80692.655,0.0,-0.844,9e-05,19.81407]
[1778672781475,32.43,80694.4583,0.0,-0.84384,9e-05,19.82766]
[1778672781558,32.43,80694.4583,0.0,-0.84384,9e-05,19.82766]
[1778672787462,32.43,80697.06,0.0,-0.84362,9e-05,19.84669]
[1778672787875,32.43,80697.06,0.0,-0.84362,9e-05,19.84669]
[1778672788056,32.43,80697.06,0.0,-0.84362,9e-05,19.84669]
[1778672788791,32.43,80697.4833,0.0,-0.84359,9e-05,19.84976]
[1778672788807,32.43,80697.4833,0.0,-0.84359,9e-05,19.84976]
[1778672789464,32.43,80697.9333,0.0,-0.84355,9e-05,19.85305]
[1778672792778,32.43,80699.31,0.0,-0.84345,9e-05,19.8594]
[1778672792808,32.43,80699.31,0.0,-0.84345,9e-05,19.8594]
[1778672797659,32.43,80705.2267,0.0,-0.84294,9e-05,19.9038]
[1778672797808,32.43,80705.2267,0.0,-0.84294,9e-05,19.9038]
[1778672798160,32.43,80705.2267,0.0,-0.84294,9e-05,19.9038]
[1778672798306,32.43,80705.2267,0.0,-0.84294,9e-05,19.9038]
[1778672798407,32.43,80705.2267,0.0,-0.84294,9e-05,19.90354]
[1778672803478,32.42,80709.8617,0.0,-0.84254,9e-05,19.9379]
[1778672803756,32.42,80709.8617,0.0,-0.84254,9e-05,19.9379]
[1778672803807,32.42,80709.8617,0.0,-0.84254,9e-05,19.9379]
[1778672807993,32.42,80716.7217,0.0,-0.84194,9e-05,19.98944]
[1778672808059,32.42,80716.7217,0.0,-0.84194,9e-05,19.98944]
[1778672808483,32.42,80717.6867,0.0,-0.84186,9e-05,19.99651]
[1778672809568,32.42,80717.11,0.0,-0.84192,9e-05,19.9917]
[1778672809806,32.42,80717.11,0.0,-0.84192,9e-05,19.9917]
[1778672815503,32.42,80704.88,0.0,-0.84304,9e-05,19.89535]
[1778672820509,32.42,80701.2633,0.0,-0.84338,9e-05,19.86647]
[1778672823037,32.42,80701.25,0.0,-0.84338,9e-05,19.86597]
[1778672823057,32.42,80701.25,0.0,-0.84338,9e-05,19.86597]
[1778672829070,32.41,80701.9483,0.0,-0.84333,9e-05,19.87016]
[1778672829314,32.41,80701.9483,0.0,-0.84333,9e-05,19.87016]
[1778672832664,32.41,80698.445,0.0,-0.84365,9e-05,19.84244]
[1778672832807,32.41,80698.445,0.0,-0.84365,9e-05,19.84244]
[1778672834433,32.41,80698.4467,0.0,-0.84366,9e-05,19.84229]
[1778672834522,32.41,80698.435,0.0,-0.84366,9e-05,19.84203]
[1778672834558,32.41,80698.435,0.0,-0.84366,9e-05,19.84203]
[1778672837886,32.41,80699.05,0.0,-0.84361,9e-05,19.84628]
[1778672838057,32.41,80699.05,0.0,-0.84361,9e-05,19.84628]
[1778672840449,32.41,80698.6117,0.0,-0.84365,9e-05,19.84257]
[1778672840557,32.41,80698.5017,0.0,-0.84367,9e-05,19.84156]
[1778672841087,32.41,80698.5017,0.0,-0.84367,9e-05,19.84156]
[1778672841307,32.41,80698.5017,0.0,-0.84367,9e-05,19.84156]
[1778672841467,32.41,80698.5017,0.0,-0.84367,9e-05,19.84139]
[1778672846502,32.41,80698.2067,0.0,-0.8437,9e-05,19.83832]
[1778672850336,32.41,80698.0817,0.0,-0.84372,9e-05,19.83688]
[1778672850558,32.41,80698.0817,0.0,-0.84372,9e-05,19.83672]
[1778672854535,32.41,80696.45,0.0,-0.8439,9e-05,19.82003]
[1778672854542,32.41,80696.1383,0.0,-0.84392,9e-05,19.81749]
[1778672854557,32.41,80696.1383,0.0,-0.84392,9e-05,19.81749]
[1778672859338,32.41,80695.8917,0.0,-0.84395,9e-05,19.81506]
[1778672859557,32.41,80695.8917,0.0,-0.84395,9e-05,19.81493]
[1778672863551,32.41,80686.9267,0.0,-0.84476,9e-05,19.74538]
[1778672864047,32.41,80686.9267,0.0,-0.84476,9e-05,19.74538]
[1778672864059,32.41,80686.9267,0.0,-0.84476,9e-05,19.74538]
[1778672864552,32.41,80684.3183,0.0,-0.84499,9e-05,19.72526]
[1778672867555,32.41,80678.6583,0.0,-0.84549,9e-05,19.6817]
[1778672868671,32.41,80677.4417,0.0,-0.8456,9e-05,19.67238]
[1778672868808,32.41,80677.4417,0.0,-0.8456,9e-05,19.67238]
[1778672869557,32.41,80677.575,0.0,-0.84559,9e-05,19.67346]
[1778672871806,32.41,80676.6933,0.0,-0.84566,9e-05,19.66678]
[1778672877565,32.41,80678.09,0.0,-0.84554,9e-05,19.67787]
[1778672880781,32.41,80678.04,0.0,-0.84554,9e-05,19.67762]
[1778672880807,32.41,80678.04,0.0,-0.84554,9e-05,19.67762]
[1778672881035,32.41,80678.04,0.0,-0.84554,9e-05,19.67762]
[1778672881060,32.41,80678.04,0.0,-0.84554,9e-05,19.67762]
[1778672881569,32.41,80677.8133,0.0,-0.84556,9e-05,19.67593]
[1778672886574,32.41,80671.7583,0.0,-0.8461,9e-05,19.62881]
[1778672886708,32.41,80671.7583,0.0,-0.8461,9e-05,19.62881]
[1778672886806,32.41,80671.7583,0.0,-0.8461,9e-05,19.62881]
[1778672887044,32.41,80671.7583,0.0,-0.8461,9e-05,19.62881]
[1778672887059,32.41,80671.7583,0.0,-0.8461,9e-05,19.62881]
[1778672887575,32.41,80668.67,0.0,-0.84637,9e-05,19.60487]
[1778672892579,32.4,80667.0867,0.0,-0.84652,9e-05,19.59204]
[1778672894536,32.4,80667.25,0.0,-0.84651,9e-05,19.59324]
[1778672894556,32.4,80667.25,0.0,-0.84651,9e-05,19.59324]
[1778672894581,32.4,80666.56,0.0,-0.84657,9e-05,19.58787]
[1778672894585,32.4,80666.56,0.0,-0.84657,9e-05,19.58787]
[1778672894807,32.4,80666.56,0.0,-0.84657,9e-05,19.58787]
[1778672900587,32.4,80663.1817,0.0,-0.84687,9e-05,19.56163]
[1778672903590,32.4,80652.2917,0.0,-0.84783,9e-05,19.47775]
[1778672906593,32.4,80646.7367,0.0,-0.84831,9e-05,19.43519]
[1778672907983,32.4,80646.445,0.0,-0.84834,9e-05,19.43304]
[1778672908057,32.4,80646.445,0.0,-0.84834,9e-05,19.43304]
[1778672908595,32.4,80646.31,0.0,-0.84835,9e-05,19.43209]
[1778672908797,32.4,80646.31,0.0,-0.84835,9e-05,19.43209]
[1778672908807,32.4,80646.31,0.0,-0.84835,9e-05,19.43209]
[1778672915601,32.41,80645.7867,0.0,-0.84841,9e-05,19.4251]
[1778672917101,32.41,80645.3367,0.0,-0.84844,9e-05,19.42174]
[1778672917308,32.41,80645.3367,0.0,-0.84844,9e-05,19.42174]
[1778672917603,32.41,80645.1967,0.0,-0.84846,9e-05,19.42077]
[1778672917909,32.41,80645.1967,0.0,-0.84846,9e-05,19.42077]
[1778672918064,32.41,80645.1967,0.0,-0.84846,9e-05,19.42077]
[1778672923609,32.41,80646.2117,0.0,-0.84836,9e-05,19.42917]
[1778672928614,32.41,80645.28,0.0,-0.84844,9e-05,19.42248]
[1778672930134,32.41,80645.5267,0.0,-0.84841,9e-05,19.42448]
[1778672930296,32.41,80645.5267,0.0,-0.84841,9e-05,19.42448]
[1778672930307,32.41,80645.5267,0.0,-0.84841,9e-05,19.42448]
[1778672930616,32.41,80645.975,0.0,-0.84837,9e-05,19.42803]
[1778672935621,32.41,80647.3133,0.0,-0.84825,9e-05,19.43877]
[1778672940395,32.41,80648.2767,0.0,-0.84816,9e-05,19.44641]
[1778672940487,32.41,80648.2767,0.0,-0.84816,9e-05,19.44641]
[1778672940559,32.41,80648.2767,0.0,-0.84816,9e-05,19.44641]
[1778672940626,32.41,80648.755,0.0,-0.84812,9e-05,19.45023]
[1778672945632,32.41,80649.375,0.0,-0.84806,9e-05,19.45533]
[1778672947789,32.41,80650.4117,0.0,-0.84797,9e-05,19.46342]
[1778672947808,32.41,80650.4117,0.0,-0.84797,9e-05,19.46342]
[1778672947961,32.41,80650.4117,0.0,-0.84797,9e-05,19.46342]
[1778672948057,32.41,80650.4117,0.0,-0.84797,9e-05,19.46342]
[1778672948635,32.41,80649.735,0.0,-0.84803,9e-05,19.45826]
[1778672953640,32.41,80640.6367,0.0,-0.84882,9e-05,19.38859]
[1778672954593,32.41,80640.6367,0.0,-0.84882,9e-05,19.38859]
[1778672954641,32.41,80640.18,0.0,-0.84886,9e-05,19.38523]
[1778672954807,32.41,80640.18,0.0,-0.84886,9e-05,19.38523]
[1778672954895,32.41,80640.18,0.0,-0.84886,9e-05,19.38523]
[1778672955057,32.41,80640.18,0.0,-0.84886,9e-05,19.38523]
[1778672960647,32.41,80632.575,0.0,-0.84951,9e-05,19.32784]
[1778672961437,32.41,80632.575,0.0,-0.84951,9e-05,19.32784]
[1778672961520,32.41,80632.575,0.0,-0.84951,9e-05,19.32784]
[1778672961557,32.41,80632.575,0.0,-0.84951,9e-05,19.32784]
[1778672961648,32.41,80634.3267,0.0,-0.84935,9e-05,19.34153]
[1778672964651,32.41,80647.0267,0.0,-0.84824,9e-05,19.43978]
[1778672966358,32.41,80647.3017,0.0,-0.84821,9e-05,19.44197]
[1778672966558,32.41,80647.3017,0.0,-0.84821,9e-05,19.44197]
[1778672966456,32.41,80647.3017,0.0,-0.84821,9e-05,19.44197]
[1778672966860,32.41,80647.3017,0.0,-0.84821,9e-05,19.44197]
[1778672967060,32.41,80647.3017,0.0,-0.84821,9e-05,19.44197]
[1778672967654,32.41,80646.995,0.0,-0.84824,9e-05,19.43976]
[1778672972659,32.41,80646.11,0.0,-0.84833,9e-05,19.4297]
[1778672973146,32.41,80646.11,0.0,-0.84833,9e-05,19.4297]
[1778672973307,32.41,80646.11,0.0,-0.84833,9e-05,19.4297]
[1778672973349,32.41,80646.11,0.0,-0.84833,9e-05,19.4297]
[1778672973559,32.41,80646.11,0.0,-0.84833,9e-05,19.4297]
[1778672973659,32.41,80646.11,0.0,-0.84833,9e-05,19.42981]
[1778672978665,32.42,80643.31,0.0,-0.84857,9e-05,19.40884]
[1778672980064,32.42,80643.455,0.0,-0.84856,9e-05,19.41008]
[1778672980307,32.42,80643.455,0.0,-0.84856,9e-05,19.41008]
[1778672982939,32.42,80642.6167,0.0,-0.84862,9e-05,19.40399]
[1778672983058,32.42,80642.6167,0.0,-0.84862,9e-05,19.40399]
[1778672983670,32.42,80642.435,0.0,-0.84864,9e-05,19.40272]
[1778672988675,32.42,80642.7733,0.0,-0.8486,9e-05,19.40595]
[1778672992026,32.42,80642.8417,0.0,-0.84859,9e-05,19.40683]
[1778672992058,32.42,80642.8417,0.0,-0.84859,9e-05,19.40683]
[1778672997683,32.42,80643.705,0.0,-0.84851,9e-05,19.41417]
[1778672999420,32.42,80643.705,0.0,-0.84851,9e-05,19.41417]
[1778672999560,32.42,80643.705,0.0,-0.84851,9e-05,19.41417]
[1778672999660,32.42,80643.705,0.0,-0.84851,9e-05,19.41432]
[1778672999908,32.42,80643.705,0.0,-0.84851,9e-05,19.41432]
[1778673000057,32.42,80643.705,0.0,-0.84851,9e-05,19.41432]
[1778673001687,32.42,80625.8733,0.0,-0.85006,9e-05,19.27713]
[1778673007694,32.42,80625.8467,0.0,-0.85006,9e-05,19.27761]
[1778673011699,32.42,80625.7517,0.0,-0.85005,9e-05,19.27775]
[1778673011807,32.42,80625.245,0.0,-0.85009,9e-05,19.27414]
[1778673011960,32.42,80625.245,0.0,-0.85009,9e-05,19.27414]
[1778673012060,32.42,80625.245,0.0,-0.85009,9e-05,19.27414]
[1778673012679,32.42,80625.245,0.0,-0.85009,9e-05,19.27442]
[1778673017704,32.42,80626.6133,0.0,-0.84996,9e-05,19.28636]
[1778673021707,32.43,80618.6067,0.0,-0.85064,9e-05,19.22596]
[1778673022708,32.43,80612.5383,0.0,-0.85116,9e-05,19.17972]
[1778673023594,32.43,80612.5383,0.0,-0.85116,9e-05,19.17972]
[1778673023709,32.43,80611.9667,0.0,-0.8512,9e-05,19.17574]
[1778673023807,32.43,80611.9667,0.0,-0.8512,9e-05,19.17574]
[1778673023919,32.43,80611.9667,0.0,-0.8512,9e-05,19.17574]
[1778673024057,32.43,80611.9667,0.0,-0.8512,9e-05,19.17574]
[1778673024709,32.43,80612.705,0.0,-0.85113,9e-05,19.18183]
[1778673026711,32.43,80607.7917,0.0,-0.85155,9e-05,19.14484]
[1778673031716,32.43,80606.09,0.0,-0.8517,9e-05,19.13017]
[1778673033584,32.43,80602.9533,0.0,-0.85196,9e-05,19.10652]
[1778673033650,32.43,80602.9533,0.0,-0.85195,9e-05,19.107]
[1778673033807,32.43,80602.9533,0.0,-0.85195,9e-05,19.107]
[1778673034086,32.43,80602.9533,0.0,-0.85195,9e-05,19.107]
[1778673034308,32.43,80602.9533,0.0,-0.85195,9e-05,19.107]
[1778673034719,32.43,80599.7033,0.0,-0.85223,9e-05,19.08252]
[1778673038657,32.44,80597.0833,0.0,-0.85244,9e-05,19.06391]
[1778673038723,32.44,80596.7517,0.0,-0.85246,9e-05,19.06187]
[1778673038809,32.44,80596.7517,0.0,-0.85246,9e-05,19.06187]
[1778673039088,32.44,80596.7517,0.0,-0.85246,9e-05,19.06187]
[1778673039307,32.44,80596.7517,0.0,-0.85246,9e-05,19.06187]
[1778673039724,32.44,80595.9433,0.0,-0.85252,9e-05,19.05618]
[1778673044070,32.44,80596.575,0.0,-0.85245,9e-05,19.06298]
[1778673044308,32.44,80596.575,0.0,-0.85245,9e-05,19.06298]
[1778673044686,32.44,80596.575,0.0,-0.85245,9e-05,19.06298]
[1778673044729,32.44,80589.8983,0.0,-0.85301,9e-05,19.01224]
[1778673044808,32.44,80589.8983,0.0,-0.85301,9e-05,19.01224]
[1778673047665,32.44,80587.095,0.0,-0.85324,9e-05,18.9918]
[1778673048733,32.44,80585.34,0.0,-0.85339,9e-05,18.97871]
[1778673049734,32.45,80551.6617,0.0,-0.85624,8e-05,18.72182]
[1778673051652,32.45,80552.2417,0.0,-0.85618,8e-05,18.72698]
[1778673051711,32.45,80552.2417,0.0,-0.85617,8e-05,18.72768]
[1778673052563,32.45,80552.2417,0.0,-0.85617,8e-05,18.72768]
[1778673052737,32.45,80559.8833,0.0,-0.85552,8e-05,18.78687]
[1778673056741,32.45,80550.2833,0.0,-0.8563,8e-05,18.71595]
[1778673058743,32.46,80545.8917,0.0,-0.85665,8e-05,18.6838]
[1778673062863,32.46,80548.035,0.0,-0.85644,8e-05,18.70313]
[1778673062956,32.46,80548.035,0.0,-0.85644,8e-05,18.70313]
[1778673063095,32.46,80548.035,0.0,-0.85644,8e-05,18.70313]
[1778673063225,32.46,80548.035,0.0,-0.85644,8e-05,18.70313]
[1778673066751,32.46,80554.76,0.0,-0.85584,8e-05,18.75733]
[1778673066879,32.46,80554.76,0.0,-0.85584,8e-05,18.75733]
[1778673066884,32.46,80554.76,0.0,-0.85584,8e-05,18.75733]
[1778673066888,32.46,80554.76,0.0,-0.85584,8e-05,18.75733]
[1778673067752,32.47,80554.4433,0.0,-0.85586,8e-05,18.75554]
[1778673072757,32.47,80552.9183,0.0,-0.85595,8e-05,18.74724]
[1778673077762,32.48,80555.485,0.0,-0.8557,8e-05,18.77021]
[1778673081766,32.48,80560.755,0.0,-0.85522,8e-05,18.81304]
[1778673086771,32.48,80562.1983,0.0,-0.85507,8e-05,18.82698]
[1778673088773,32.49,80549.1967,0.0,-0.85615,8e-05,18.72871]
[1778673093778,32.49,80545.1583,0.0,-0.85647,8e-05,18.69779]
[1778673098783,32.5,80540.3033,0.0,-0.85684,8e-05,18.66447]
[1778673103788,32.5,80537.5683,0.0,-0.85703,8e-05,18.64753]
[1778673108793,32.51,80533.49,0.0,-0.85732,8e-05,18.62045]
[1778673113798,32.51,80529.305,0.0,-0.85763,8e-05,18.59261]
[1778673118803,32.52,80531.7617,0.0,-0.85737,8e-05,18.61543]
[1778673123808,32.53,80528.5517,0.0,-0.8576,8e-05,18.59491]
[1778673128813,32.53,80529.9917,0.0,-0.85743,8e-05,18.60993]
[1778673133818,32.54,80528.11,0.0,-0.85754,8e-05,18.59956]
[1778673138823,32.54,80528.0833,0.0,-0.8575,8e-05,18.60344]
[1778673143829,32.55,80528.52,0.0,-0.85742,8e-05,18.61074]
[1778673148835,32.56,80529.6567,0.0,-0.85728,8e-05,18.62327]
[1778673150837,32.56,80537.7183,0.0,-0.85659,8e-05,18.68624]
[1778673155842,32.56,80541.4933,0.0,-0.85625,8e-05,18.71469]
[1778673161729,32.57,80546.865,0.0,-0.85576,8e-05,18.75907]
[1778673166768,32.57,80548.3317,0.0,-0.85562,8e-05,18.77218]
[1778673169090,32.57,80549.0533,0.0,-0.85555,8e-05,18.77844]
[1778673174824,32.58,80543.69,0.0,-0.85597,8e-05,18.7399]
[1778673179859,32.58,80547.775,0.0,-0.85561,8e-05,18.77294]
[1778673184871,32.58,80544.725,0.0,-0.85584,8e-05,18.7515]
[1778673186907,32.58,80539.22,0.0,-0.8563,8e-05,18.71039]
[1778673191912,32.59,80540.63,0.0,-0.85615,8e-05,18.72342]
[1778673196917,32.59,80538.9717,0.0,-0.85627,8e-05,18.71298]
[1778673201922,32.59,80536.675,0.0,-0.85643,8e-05,18.69775]
[1778673206927,32.6,80539.015,0.0,-0.85621,8e-05,18.71786]
[1778673211932,32.6,80537.6417,0.0,-0.85632,8e-05,18.70593]
[1778673216937,32.6,80535.2433,0.0,-0.8565,8e-05,18.68984]
[1778673219032,32.6,80532.8267,0.0,-0.85669,8e-05,18.67232]
[1778673219164,32.6,80532.8267,0.0,-0.85669,8e-05,18.67232]
[1778673219940,32.6,80532.665,0.0,-0.8567,8e-05,18.67154]
[1778673224945,32.61,80529.195,0.0,-0.85697,8e-05,18.64741]
[1778673229950,32.61,80527.5633,0.0,-0.85708,8e-05,18.63744]
[1778673234955,32.62,80527.19,0.0,-0.85708,8e-05,18.63706]
[1778673239960,32.62,80527.7383,0.0,-0.85701,8e-05,18.64368]
[1778673244965,32.62,80526.5167,0.0,-0.85708,8e-05,18.6368]
[1778673249970,32.63,80526.895,0.0,-0.85702,8e-05,18.64211]
[1778673254975,32.63,80522.9483,0.0,-0.85732,8e-05,18.61452]
[1778673259980,32.63,80523.69,0.0,-0.85723,8e-05,18.62274]
[1778673264985,32.64,80525.1633,0.0,-0.85708,8e-05,18.63644]
[1778673269990,32.64,80525.4483,0.0,-0.85703,8e-05,18.64101]
[1778673274995,32.64,80524.5617,0.0,-0.8571,8e-05,18.63298]
[1778673280000,32.65,80532.69,0.0,-0.85639,8e-05,18.69716]
[1778673285004,32.65,80532.6133,0.0,-0.85638,8e-05,18.69855]
[1778673291011,32.65,80534.9567,0.0,-0.85615,8e-05,18.71862]
[1778673296016,32.66,80537.8567,0.0,-0.85589,8e-05,18.74246]
[1778673301022,32.66,80541.825,0.0,-0.85554,8e-05,18.77419]
[1778673305028,32.66,80549.8867,0.0,-0.85485,8e-05,18.83662]
[1778673309032,32.66,80555.9867,0.0,-0.85432,8e-05,18.88375]
[1778673314037,32.66,80558.8883,0.0,-0.85407,8e-05,18.90645]
[1778673319042,32.66,80563.8017,0.0,-0.85365,9e-05,18.9443]
[1778673321949,32.66,80564.5833,0.0,-0.85358,9e-05,18.95037]
[1778673322595,32.66,80565.92,0.0,-0.85346,9e-05,18.9606]
[1778673323045,32.66,80566.2117,0.0,-0.85344,9e-05,18.96285]
[1778673325886,32.66,80560.0083,0.0,-0.85396,8e-05,18.91584]
[1778673330921,32.66,80560.8067,0.0,-0.85389,8e-05,18.92237]
[1778673335956,32.66,80561.0183,0.0,-0.85389,8e-05,18.92074]
[1778673340991,32.67,80561.2633,0.0,-0.85386,8e-05,18.92303]
[1778673346030,32.67,80562.4867,0.0,-0.85376,8e-05,18.93273]
[1778673351065,32.67,80562.965,0.0,-0.85371,8e-05,18.93672]
[1778673356078,32.67,80563.225,0.0,-0.85369,8e-05,18.93903]
[1778673361082,32.67,80562.82,0.0,-0.85372,8e-05,18.93628]
[1778673366087,32.67,80552.155,0.0,-0.85462,8e-05,18.85544]
[1778673371092,32.67,80548.105,0.0,-0.85495,8e-05,18.82566]
[1778673376121,32.67,80546.11,0.0,-0.8551,8e-05,18.8116]
[1778673377122,32.67,80539.0867,0.0,-0.85569,8e-05,18.75843]
[1778673378123,32.67,80546.5867,0.0,-0.85506,8e-05,18.81575]
[1778673379415,32.67,80546.375,0.0,-0.85507,8e-05,18.81437]
[1778673385128,32.67,80543.5617,0.0,-0.85529,8e-05,18.79442]
[1778673390133,32.68,80547.3,0.0,-0.85496,8e-05,18.82409]
[1778673395138,32.68,80546.2483,0.0,-0.85506,8e-05,18.81351]
[1778673399998,32.68,80543.3367,0.0,-0.8553,8e-05,18.79231]
[1778673405148,32.68,80542.4767,0.0,-0.85535,8e-05,18.78729]
[1778673408151,32.68,80533.5817,0.0,-0.85609,8e-05,18.72046]
[1778673413157,32.69,80531.4733,0.0,-0.85625,8e-05,18.70623]
[1778673419163,32.69,80532.2,0.0,-0.85616,8e-05,18.71389]
[1778673424168,32.69,80531.46,0.0,-0.8562,8e-05,18.71005]
[1778673429172,32.69,80529.775,0.0,-0.85632,8e-05,18.69907]
[1778673432103,32.7,80529.2033,0.0,-0.85636,8e-05,18.69547]
[1778673432175,32.7,80529.1683,0.0,-0.85636,8e-05,18.69557]
[1778673437180,32.7,80528.9983,0.0,-0.85635,8e-05,18.69611]
[1778673443186,32.7,80528.195,0.0,-0.8564,8e-05,18.69225]
[1778673448191,32.71,80527.4967,0.0,-0.85643,8e-05,18.68886]
[1778673454196,32.71,80527.0867,0.0,-0.85646,8e-05,18.68436]
[1778673459201,32.71,80526.7967,0.0,-0.85647,8e-05,18.68407]
[1778673464206,32.71,80521.7783,0.0,-0.85686,8e-05,18.64801]
[1778673469211,32.72,80520.0233,0.0,-0.85699,8e-05,18.63691]
[1778673474216,32.72,80515.8167,0.0,-0.85731,8e-05,18.60727]
[1778673479221,32.73,80514.36,0.0,-0.8574,8e-05,18.59867]
[1778673482224,32.73,80507.3333,0.0,-0.85797,8e-05,18.54691]
[1778673485227,32.73,80516.25,0.0,-0.85721,8e-05,18.61611]
[1778673488230,32.73,80523.125,0.0,-0.85662,8e-05,18.66954]
[1778673494064,32.73,80526.5567,0.0,-0.85631,8e-05,18.69781]
[1778673499241,32.74,80526.61,0.0,-0.85629,8e-05,18.69994]
[1778673504246,32.74,80524.0567,0.0,-0.85648,8e-05,18.6824]
[1778673510176,32.74,80523.4983,0.0,-0.8565,8e-05,18.6804]
[1778673516218,32.75,80522.55,0.0,-0.85658,8e-05,18.67183]
[1778673521253,32.75,80521.47,0.0,-0.85664,8e-05,18.66555]
[1778673528273,32.75,80521.13,0.0,-0.85664,8e-05,18.66567]
[1778673533278,32.76,80520.8633,0.0,-0.85664,8e-05,18.6656]
[1778673538283,32.76,80520.8367,0.0,-0.85662,8e-05,18.66733]
[1778673543288,32.76,80520.6783,0.0,-0.85661,8e-05,18.66803]
[1778673548293,32.77,80527.795,0.0,-0.856,8e-05,18.72385]
[1778673553298,32.77,80527.555,0.0,-0.856,8e-05,18.72353]
[1778673558304,32.77,80526.59,0.0,-0.85606,8e-05,18.71775]
[1778673563345,32.77,80526.71,0.0,-0.85604,8e-05,18.7202]
[1778673568350,32.77,80526.8033,0.0,-0.85601,8e-05,18.72241]
[1778673573354,32.78,80523.4083,0.0,-0.8563,8e-05,18.69465]
[1778673577974,32.78,80522.1917,0.0,-0.85639,8e-05,18.68678]
[1778673578359,32.78,80515.0833,0.0,-0.85697,8e-05,18.6333]
[1778673580361,32.78,80510.025,0.0,-0.85739,8e-05,18.59588]
[1778673585366,32.78,80511.1067,0.0,-0.85727,8e-05,18.60638]
[1778673590371,32.79,80510.675,0.0,-0.85728,8e-05,18.60539]
[1778673595376,32.79,80511.0967,0.0,-0.85722,8e-05,18.61082]
[1778673597314,32.79,80511.095,0.0,-0.85721,8e-05,18.61125]
[1778673603310,32.8,80508.0,0.0,-0.85744,8e-05,18.59057]
[1778673603374,32.8,80508.0,0.0,-0.85744,8e-05,18.59057]
[1778673603385,32.8,80508.3,0.0,-0.85741,8e-05,18.59331]
[1778673603563,32.8,80508.3,0.0,-0.85741,8e-05,18.59331]
[1778673606388,32.8,80502.1217,0.0,-0.85791,8e-05,18.54766]
[1778673608390,32.8,80496.5,0.0,-0.85837,8e-05,18.50592]
[1778673609391,32.8,80487.58,0.0,-0.85911,8e-05,18.43856]
[1778673612398,32.8,80463.65,0.0,-0.86107,8e-05,18.25849]
[1778673615841,32.8,80462.93,0.0,-0.86112,8e-05,18.25369]
[1778673616059,32.8,80462.93,0.0,-0.86112,8e-05,18.25369]
[1778673616484,32.8,80464.49,0.0,-0.86099,8e-05,18.26577]
[1778673616559,32.8,80464.49,0.0,-0.86099,8e-05,18.26577]
[1778673616927,32.8,80463.93,0.0,-0.86103,8e-05,18.26181]
[1778673617934,32.8,80469.75,0.0,-0.86055,8e-05,18.30604]
[1778673619948,32.8,80473.81,0.0,-0.86021,8e-05,18.33719]
[1778673621604,32.8,80475.0,0.0,-0.86011,8e-05,18.3464]
[1778673621810,32.8,80475.0,0.0,-0.86011,8e-05,18.3464]
[1778673629012,32.81,80476.21,0.0,-0.85999,8e-05,18.3571]
[1778673632033,32.81,80482.77,0.0,-0.85947,8e-05,18.40384]
[1778673633022,32.81,80482.77,0.0,-0.85947,8e-05,18.40384]
[1778673633061,32.81,80482.77,0.0,-0.85947,8e-05,18.40384]
[1778673633498,32.81,80483.58,0.0,-0.85939,8e-05,18.4104]
[1778673633560,32.81,80483.58,0.0,-0.85939,8e-05,18.4104]
[1778673634047,32.81,80485.05,0.0,-0.85927,8e-05,18.4219]
[1778673639082,32.81,80484.04,0.0,-0.85933,8e-05,18.41602]
[1778673641647,32.81,80482.58,0.0,-0.85944,8e-05,18.40567]
[1778673641807,32.81,80482.58,0.0,-0.85944,8e-05,18.40567]
[1778673647138,32.82,80480.9,0.0,-0.85956,8e-05,18.39513]
[1778673650497,32.82,80480.05,0.0,-0.85962,8e-05,18.3898]
[1778673650559,32.82,80480.05,0.0,-0.85962,8e-05,18.3898]
[1778673651151,32.82,80480.05,0.0,-0.85962,8e-05,18.3898]
[1778673651308,32.82,80480.05,0.0,-0.85962,8e-05,18.3898]
[1778673651363,32.82,80479.78,0.0,-0.85963,8e-05,18.38852]
[1778673657185,32.82,80478.89,0.0,-0.85969,8e-05,18.38332]
[1778673657309,32.82,80478.89,0.0,-0.85969,8e-05,18.38332]
[1778673663250,32.83,80479.09,0.0,-0.85963,8e-05,18.38805]
[1778673668286,32.83,80479.77,0.0,-0.85956,8e-05,18.39514]
[1778673669861,32.83,80479.33,0.0,-0.85959,8e-05,18.3922]
[1778673670062,32.83,80479.33,0.0,-0.85959,8e-05,18.3922]
[1778673670529,32.83,80479.91,0.0,-0.85954,8e-05,18.39696]
[1778673670558,32.83,80479.91,0.0,-0.85954,8e-05,18.39696]
[1778673671307,32.83,80479.8,0.0,-0.85954,8e-05,18.3965]
[1778673676108,32.83,80481.38,0.0,-0.85939,8e-05,18.40989]
[1778673676309,32.83,80481.38,0.0,-0.85939,8e-05,18.40989]
[1778673681378,32.84,80481.73,0.0,-0.85934,8e-05,18.41451]
[1778673686413,32.84,80482.1,0.0,-0.8593,8e-05,18.41885]
[1778673692455,32.84,80482.14,0.0,-0.85929,8e-05,18.41726]
[1778673695694,32.84,80481.89,0.0,-0.85931,8e-05,18.41624]
[1778673695809,32.84,80481.89,0.0,-0.85931,8e-05,18.41624]
[1778673696515,32.84,80481.16,0.0,-0.85936,8e-05,18.41101]
[1778673696558,32.84,80481.16,0.0,-0.85936,8e-05,18.41101]
[1778673697490,32.84,80481.82,0.0,-0.8593,8e-05,18.41629]
[1778673702525,32.84,80482.9,0.0,-0.8592,8e-05,18.42585]
[1778673703937,32.84,80482.9,0.0,-0.8592,8e-05,18.42585]
[1778673704060,32.84,80482.9,0.0,-0.8592,8e-05,18.42585]
[1778673704100,32.85,80490.68,0.0,-0.85855,8e-05,18.4849]
[1778673704539,32.85,80496.14,0.0,-0.8581,8e-05,18.52636]
[1778673706553,32.85,80503.24,0.0,-0.85751,8e-05,18.58032]
[1778673707561,32.85,80512.75,0.0,-0.85671,8e-05,18.6526]
[1778673708914,32.85,80512.75,0.0,-0.85671,8e-05,18.6526]
[1778673709060,32.85,80512.75,0.0,-0.85671,8e-05,18.6526]
[1778673709090,32.85,80516.21,0.0,-0.85642,8e-05,18.67904]
[1778673713211,32.85,80519.92,0.0,-0.8561,8e-05,18.70775]
[1778673713308,32.85,80519.92,0.0,-0.8561,8e-05,18.70775]
[1778673713383,32.85,80520.06,0.0,-0.85609,8e-05,18.70918]
[1778673720652,32.85,80521.21,0.0,-0.85597,8e-05,18.71932]
[1778673724367,32.85,80521.64,0.0,-0.85593,8e-05,18.72302]
[1778673724559,32.85,80521.72,0.0,-0.85592,8e-05,18.72407]
[1778673729715,32.85,80522.49,0.0,-0.85584,8e-05,18.73107]
[1778673734750,32.86,80521.36,0.0,-0.85592,8e-05,18.7237]
[1778673735733,32.86,80521.36,0.0,-0.85592,8e-05,18.7237]
[1778673735811,32.86,80521.36,0.0,-0.85592,8e-05,18.7237]
[1778673736634,32.86,80521.36,0.0,-0.85592,8e-05,18.72393]
[1778673736807,32.86,80521.36,0.0,-0.85592,8e-05,18.72393]
[1778673736909,32.86,80521.45,0.0,-0.85591,8e-05,18.72484]
[1778673744402,32.86,80522.42,0.0,-0.85582,8e-05,18.73336]
[1778673744565,32.86,80522.56,0.0,-0.8558,8e-05,18.73514]
[1778673749855,32.86,80520.25,0.0,-0.85599,8e-05,18.71781]
[1778673753053,32.86,80519.23,0.0,-0.85609,8e-05,18.70651]
[1778673753058,32.86,80519.23,0.0,-0.85609,8e-05,18.70651]
[1778673753116,32.86,80507.01,0.0,-0.85711,8e-05,18.61408]
[1778673754325,32.86,80507.01,0.0,-0.85711,8e-05,18.61408]
[1778673754346,32.86,80507.56,0.0,-0.85707,8e-05,18.61852]
[1778673754560,32.86,80507.56,0.0,-0.85707,8e-05,18.61852]
[1778673760934,32.86,80514.88,0.0,-0.85645,8e-05,18.67461]
[1778673764631,32.86,80513.08,0.0,-0.85659,8e-05,18.66133]
[1778673764809,32.86,80513.08,0.0,-0.85659,8e-05,18.66133]
[1778673769997,32.86,80513.79,0.0,-0.85653,8e-05,18.6674]
[1778673773726,32.86,80518.07,0.0,-0.85616,8e-05,18.70011]
[1778673773807,32.86,80518.07,0.0,-0.85616,8e-05,18.70011]
[1778673775592,32.86,80521.76,0.0,-0.85586,8e-05,18.72811]
[1778673775807,32.86,80521.76,0.0,-0.85586,8e-05,18.72811]
[1778673776041,32.86,80522.12,0.0,-0.85582,8e-05,18.73085]
[1778673781076,32.86,80522.39,0.0,-0.8558,8e-05,18.73292]
[1778673786111,32.86,80525.99,0.0,-0.8555,8e-05,18.76014]
[1778673790594,32.86,80525.99,0.0,-0.8555,8e-05,18.76014]
[1778673790810,32.86,80525.99,0.0,-0.8555,8e-05,18.76014]
[1778673796181,32.86,80526.25,0.0,-0.85548,8e-05,18.76211]
[1778673801216,32.86,80525.58,0.0,-0.85553,8e-05,18.75714]
[1778673805483,32.86,80526.79,0.0,-0.85543,8e-05,18.7664]
[1778673805561,32.86,80526.79,0.0,-0.85543,8e-05,18.7664]
[1778673807516,32.86,80527.16,0.0,-0.8554,8e-05,18.76926]
[1778673807557,32.86,80527.16,0.0,-0.8554,8e-05,18.76926]
[1778673807617,32.86,80527.24,0.0,-0.85539,8e-05,18.76991]
[1778673813301,32.86,80526.29,0.0,-0.85549,8e-05,18.75904]
[1778673817098,32.86,80527.04,0.0,-0.85543,8e-05,18.7647]
[1778673817310,32.86,80527.04,0.0,-0.85543,8e-05,18.7647]
[1778673823372,32.86,80527.8,0.0,-0.85537,8e-05,18.77051]
[1778673824031,32.86,80527.8,0.0,-0.85537,8e-05,18.77051]
[1778673824061,32.86,80527.8,0.0,-0.85537,8e-05,18.77051]
[1778673825093,32.86,80527.8,0.0,-0.85537,8e-05,18.77053]
[1778673825309,32.86,80527.8,0.0,-0.85537,8e-05,18.77053]
[1778673825410,32.86,80527.8,0.0,-0.85537,8e-05,18.77054]
[1778673833442,32.86,80529.09,0.0,-0.85526,8e-05,18.78046]
[1778673833818,32.86,80529.09,0.0,-0.85526,8e-05,18.78046]
[1778673834059,32.86,80529.09,0.0,-0.85526,8e-05,18.78046]
[1778673839484,32.86,80531.85,0.0,-0.85503,8e-05,18.80131]
[1778673843513,32.86,80544.09,0.0,-0.854,8e-05,18.89383]
[1778673844519,32.86,80545.11,0.0,-0.85391,8e-05,18.90137]
[1778673844705,32.86,80545.11,0.0,-0.85391,8e-05,18.90137]
[1778673844808,32.86,80545.11,0.0,-0.85391,8e-05,18.90137]
[1778673846723,32.86,80546.1,0.0,-0.85383,8e-05,18.90845]
[1778673846808,32.86,80546.1,0.0,-0.85383,8e-05,18.90845]
[1778673847540,32.86,80545.92,0.0,-0.85385,8e-05,18.90686]
[1778673849554,32.86,80551.34,0.0,-0.8534,8e-05,18.94746]
[1778673851121,32.86,80553.12,0.0,-0.85325,8e-05,18.96066]
[1778673851309,32.86,80553.12,0.0,-0.85325,8e-05,18.96066]
[1778673853585,32.86,80560.5,0.0,-0.85263,8e-05,19.01606]
[1778673856606,32.86,80549.07,0.0,-0.85361,8e-05,18.9289]
[1778673857215,32.86,80549.07,0.0,-0.85361,8e-05,18.9289]
[1778673857308,32.86,80549.07,0.0,-0.85361,8e-05,18.9289]
[1778673857613,32.86,80549.57,0.0,-0.85356,8e-05,18.93264]
[1778673860781,32.86,80549.3,0.0,-0.85359,8e-05,18.93073]
[1778673860807,32.86,80549.3,0.0,-0.85359,8e-05,18.93073]
[1778673861641,32.86,80549.35,0.0,-0.85358,8e-05,18.93114]
[1778673863493,32.86,80549.18,0.0,-0.8536,8e-05,18.92989]
[1778673863561,32.86,80549.18,0.0,-0.8536,8e-05,18.92989]
[1778673866677,32.86,80556.62,0.0,-0.85296,8e-05,18.98656]
[1778673870063,32.86,80556.1,0.0,-0.853,8e-05,18.98288]
[1778673870307,32.86,80556.1,0.0,-0.853,8e-05,18.98288]
[1778673870408,32.86,80555.6,0.0,-0.85304,8e-05,18.97922]
[1778673873412,32.86,80553.96,0.0,-0.8532,8e-05,18.96338]
[1778673873560,32.86,80553.96,0.0,-0.8532,8e-05,18.96338]
[1778673875741,32.86,80559.57,0.0,-0.85272,8e-05,19.00647]
[1778673880777,32.86,80560.18,0.0,-0.85266,8e-05,19.01154]
[1778673883088,32.86,80562.29,0.0,-0.85248,9e-05,19.02762]
[1778673883307,32.86,80562.29,0.0,-0.85248,9e-05,19.02762]
[1778673887505,32.86,80565.22,0.0,-0.85223,9e-05,19.04998]
[1778673887559,32.86,80565.22,0.0,-0.85223,9e-05,19.04998]
[1778673888637,32.86,80567.94,0.0,-0.852,9e-05,19.07062]
[1778673888808,32.86,80569.73,0.0,-0.85185,9e-05,19.0842]
[1778673888833,32.86,80570.24,0.0,-0.8518,9e-05,19.08804]
[1778673892476,32.86,80569.03,0.0,-0.85191,9e-05,19.0788]
[1778673892562,32.86,80569.03,0.0,-0.85191,9e-05,19.0788]
[1778673896482,32.86,80569.54,0.0,-0.85187,9e-05,19.08255]
[1778673896558,32.86,80569.54,0.0,-0.85187,9e-05,19.08255]
[1778673896659,32.86,80562.92,0.0,-0.85243,9e-05,19.03236]
[1778673898806,32.86,80559.97,0.0,-0.85268,8e-05,19.0099]
[1778673899059,32.86,80559.97,0.0,-0.85268,8e-05,19.0099]
[1778673899085,32.86,80560.03,0.0,-0.85268,8e-05,19.01026]
[1778673900788,32.86,80559.49,0.0,-0.85272,8e-05,19.00607]
[1778673900808,32.86,80559.49,0.0,-0.85272,8e-05,19.00607]
[1778673901929,32.86,80549.64,0.0,-0.85356,8e-05,18.93097]
[1778673904540,32.86,80549.21,0.0,-0.8536,8e-05,18.92759]
[1778673904558,32.86,80549.21,0.0,-0.8536,8e-05,18.92759]
[1778673904641,32.86,80548.53,0.0,-0.85366,8e-05,18.9222]
[1778673908848,32.86,80547.28,0.0,-0.85377,8e-05,18.91231]
[1778673909057,32.86,80547.28,0.0,-0.85377,8e-05,18.91231]
[1778673915022,32.86,80541.28,0.0,-0.85431,8e-05,18.86461]
[1778673916312,32.86,80541.28,0.0,-0.85431,8e-05,18.86461]
[1778673916558,32.86,80541.28,0.0,-0.85431,8e-05,18.86461]
[1778673916695,32.86,80541.42,0.0,-0.8543,8e-05,18.86507]
[1778673921731,32.85,80541.17,0.0,-0.85433,8e-05,18.86199]
[1778673924307,32.85,80541.83,0.0,-0.85429,8e-05,18.86637]
[1778673928942,32.85,80542.32,0.0,-0.85426,8e-05,18.86852]
[1778673929057,32.85,80542.32,0.0,-0.85426,8e-05,18.86852]
[1778673929120,32.85,80542.29,0.0,-0.85427,8e-05,18.86798]
[1778673934081,32.85,80540.89,0.0,-0.85442,8e-05,18.85244]
[1778673934308,32.85,80540.89,0.0,-0.85442,8e-05,18.85244]
[1778673941204,32.84,80527.84,0.0,-0.85555,8e-05,18.75128]
[1778673942483,32.84,80527.84,0.0,-0.85555,8e-05,18.75128]
[1778673942559,32.84,80527.84,0.0,-0.85555,8e-05,18.75128]
[1778673942660,32.84,80528.82,0.0,-0.85547,8e-05,18.75834]
[1778673942736,32.84,80528.82,0.0,-0.85547,8e-05,18.75834]
[1778673942807,32.84,80528.82,0.0,-0.85547,8e-05,18.75834]
[1778673948253,32.84,80527.49,0.0,-0.85559,8e-05,18.74728]
[1778673950874,32.84,80526.45,0.0,-0.85569,8e-05,18.73894]
[1778673951060,32.84,80526.45,0.0,-0.85569,8e-05,18.73894]
[1778673951274,32.84,80526.51,0.0,-0.85568,8e-05,18.73917]
[1778673951805,32.84,80526.51,0.0,-0.85568,8e-05,18.73917]
[1778673952058,32.84,80526.51,0.0,-0.85568,8e-05,18.73917]
[1778673958323,32.84,80527.32,0.0,-0.85563,8e-05,18.74375]
[1778673958945,32.84,80527.32,0.0,-0.85563,8e-05,18.74375]
[1778673959058,32.84,80527.32,0.0,-0.85563,8e-05,18.74375]
[1778673959249,32.84,80527.32,0.0,-0.85563,8e-05,18.74375]
[1778673959307,32.84,80527.32,0.0,-0.85563,8e-05,18.74375]
[1778673959330,32.84,80527.31,0.0,-0.85564,8e-05,18.74346]
[1778673964367,32.84,80528.11,0.0,-0.85558,8e-05,18.74845]
[1778673968395,32.84,80519.35,0.0,-0.85632,8e-05,18.68127]
[1778673969971,32.84,80518.18,0.0,-0.85642,8e-05,18.67222]
[1778673970059,32.84,80518.18,0.0,-0.85642,8e-05,18.67222]
[1778673970160,32.84,80518.18,0.0,-0.85642,8e-05,18.67222]
[1778673970308,32.84,80518.18,0.0,-0.85642,8e-05,18.67222]
[1778673970409,32.84,80517.95,0.0,-0.85645,8e-05,18.67036]
[1778673977458,32.83,80517.93,0.0,-0.85646,8e-05,18.66945]
[1778673978261,32.83,80517.93,0.0,-0.85646,8e-05,18.66945]
[1778673978312,32.83,80517.93,0.0,-0.85646,8e-05,18.66945]
[1778673978358,32.83,80517.93,0.0,-0.85646,8e-05,18.66945]
[1778673978559,32.83,80517.93,0.0,-0.85646,8e-05,18.66945]
[1778673978660,32.83,80517.93,0.0,-0.85646,8e-05,18.66923]
[1778673981312,32.83,80518.25,0.0,-0.85643,8e-05,18.67154]
[1778673990549,32.83,80517.57,0.0,-0.8565,8e-05,18.66516]
[1778673994577,32.83,80512.11,0.0,-0.85699,8e-05,18.61957]
[1778673996473,32.83,80512.04,0.0,-0.857,8e-05,18.61898]
[1778673996652,32.83,80512.04,0.0,-0.857,8e-05,18.61898]
[1778673996752,32.83,80512.04,0.0,-0.857,8e-05,18.61898]
[1778673996753,32.83,80511.96,0.0,-0.857,8e-05,18.61831]
[1778673996815,32.83,80511.96,0.0,-0.857,8e-05,18.61831]
[1778673996992,32.83,80511.96,0.0,-0.857,8e-05,18.61831]
[1778673997061,32.83,80511.96,0.0,-0.857,8e-05,18.61831]
[1778673997194,32.83,80511.96,0.0,-0.857,8e-05,18.61831]
[1778673997251,32.83,80511.96,0.0,-0.857,8e-05,18.61831]
[1778673997598,32.83,80512.3,0.0,-0.85698,8e-05,18.62082]
[1778674002633,32.83,80511.95,0.0,-0.85701,8e-05,18.61786]
[1778674007668,32.83,80509.97,0.0,-0.85718,8e-05,18.60266]
[1778674012703,32.83,80510.18,0.0,-0.85716,8e-05,18.60413]
[1778674017738,32.83,80510.15,0.0,-0.85716,8e-05,18.60386]
[1778674025794,32.83,80509.88,0.0,-0.85718,8e-05,18.6019]
[1778674027808,32.83,80500.09,0.0,-0.858,8e-05,18.52788]
[1778674028815,32.83,80496.85,0.0,-0.85826,8e-05,18.5035]
[1778674033851,32.83,80500.35,0.0,-0.85797,8e-05,18.53066]
[1778674039896,32.83,80500.58,0.0,-0.85794,8e-05,18.53306]
[1778674044166,32.83,80504.84,0.0,-0.85758,8e-05,18.56556]
[1778674044260,32.83,80505.03,0.0,-0.85757,8e-05,18.56705]
[1778674049965,32.83,80505.27,0.0,-0.85754,8e-05,18.56922]
[1778674055000,32.83,80501.0,0.0,-0.85792,8e-05,18.53356]
[1778674060037,32.83,80499.59,0.0,-0.85803,8e-05,18.52348]
[1778674065072,32.84,80498.52,0.0,-0.85811,8e-05,18.51601]
[1778674070107,32.84,80499.48,0.0,-0.85802,8e-05,18.52387]
[1778674075142,32.84,80499.71,0.0,-0.858,8e-05,18.52613]
[1778674080182,32.84,80492.39,0.0,-0.8586,8e-05,18.47142]
[1778674085216,32.84,80489.77,0.0,-0.85881,8e-05,18.45202]
[1778674090251,32.84,80489.93,0.0,-0.8588,8e-05,18.45283]
[1778674095286,32.84,80479.82,0.0,-0.85964,8e-05,18.37634]
[1778674096293,32.84,80480.53,0.0,-0.85958,8e-05,18.38179]
[1778674101328,32.84,80479.51,0.0,-0.85966,8e-05,18.37448]
[1778674103891,32.84,80479.51,0.0,-0.85966,8e-05,18.37448]
[1778674113413,32.84,80480.37,0.0,-0.8596,8e-05,18.37817]
[1778674118448,32.84,80481.98,0.0,-0.85946,8e-05,18.39065]
[1778674123483,32.84,80482.5,0.0,-0.85942,8e-05,18.39484]
[1778674128518,32.84,80481.87,0.0,-0.85947,8e-05,18.39031]
[1778674133553,32.84,80481.49,0.0,-0.85949,8e-05,18.38769]
[1778674135567,32.84,80475.56,0.0,-0.85998,8e-05,18.34302]
[1778674140602,32.84,80477.84,0.0,-0.85979,8e-05,18.36074]
[1778674141609,32.84,80489.07,0.0,-0.85886,8e-05,18.44567]
[1778674143623,32.84,80493.23,0.0,-0.85851,8e-05,18.47771]
[1778674148658,32.85,80493.13,0.0,-0.85851,8e-05,18.478]
[1778674153694,32.85,80498.55,0.0,-0.85804,8e-05,18.52004]
[1778674158728,32.85,80501.27,0.0,-0.85781,8e-05,18.54146]
[1778674163763,32.85,80500.99,0.0,-0.85782,8e-05,18.5404]
[1778674168798,32.85,80501.01,0.0,-0.85781,8e-05,18.5415]
[1778674173833,32.85,80500.28,0.0,-0.85788,8e-05,18.53333]
[1778674175847,32.85,80493.7,0.0,-0.85842,8e-05,18.48405]
[1778674178868,32.85,80490.46,0.0,-0.85868,8e-05,18.4605]
[1778674179877,32.86,80498.55,0.0,-0.858,8e-05,18.52195]
[1778674181889,32.86,80504.57,0.0,-0.8575,8e-05,18.56789]
[1778674186924,32.86,80508.33,0.0,-0.85718,8e-05,18.59704]
[1778674191961,32.86,80505.52,0.0,-0.8574,8e-05,18.57643]
[1778674196996,32.86,80507.0,0.0,-0.85727,8e-05,18.58818]
[1778674202032,32.86,80505.52,0.0,-0.85739,8e-05,18.57745]
[1778674204387,32.86,80500.61,0.0,-0.8578,8e-05,18.54043]
[1778674204488,32.86,80496.69,0.0,-0.85812,8e-05,18.51096]
[1778674207067,32.86,80491.58,0.0,-0.85854,8e-05,18.47297]
[1778674210090,32.86,80485.2,0.0,-0.85906,8e-05,18.42503]
[1778674215125,32.86,80482.73,0.0,-0.85927,8e-05,18.40656]
[1778674220160,32.86,80483.24,0.0,-0.85922,8e-05,18.41078]
[1778674223181,32.86,80477.01,0.0,-0.85973,8e-05,18.36407]
[1778674228216,32.86,80474.62,0.0,-0.85993,8e-05,18.34585]
[1778674235265,32.86,80474.05,0.0,-0.86,8e-05,18.33731]
[1778674240300,32.86,80473.88,0.0,-0.86002,8e-05,18.33569]
[1778674245335,32.86,80470.3,0.0,-0.86032,8e-05,18.30844]
[1778674252384,32.86,80468.71,0.0,-0.86045,8e-05,18.29633]
[1778674257419,32.86,80463.35,0.0,-0.86089,8e-05,18.25588]
[1778674262460,32.86,80454.56,0.0,-0.86161,8e-05,18.18975]
[1778674267495,32.86,80454.54,0.0,-0.8616,8e-05,18.19009]
[1778674269509,32.86,80439.1,0.0,-0.86286,8e-05,18.07401]
[1778674270516,32.86,80439.18,0.0,-0.86285,8e-05,18.07483]
[1778674272530,32.86,80433.32,0.0,-0.86332,8e-05,18.03115]
[1778674277571,32.86,80432.78,0.0,-0.86335,8e-05,18.02841]
[1778674283613,32.87,80438.0,0.0,-0.86291,8e-05,18.06915]
[1778674284620,32.87,80445.56,0.0,-0.86229,8e-05,18.12627]
[1778674288648,32.87,80448.8,0.0,-0.86202,8e-05,18.15117]
[1778674293683,32.87,80448.06,0.0,-0.86209,8e-05,18.14345]
[1778674295697,32.87,80454.49,0.0,-0.86156,8e-05,18.19267]
[1778674300732,32.87,80454.68,0.0,-0.86152,8e-05,18.1958]
[1778674305771,32.88,80454.53,0.0,-0.86152,8e-05,18.19576]
[1778674310806,32.88,80458.45,0.0,-0.86119,8e-05,18.2267]
[1778674315841,32.88,80459.61,0.0,-0.86108,8e-05,18.2365]
[1778674320876,32.88,80459.5,0.0,-0.86108,8e-05,18.23651]
[1778674325911,32.88,80460.48,0.0,-0.86099,8e-05,18.24475]
[1778674330946,32.88,80454.92,0.0,-0.86144,8e-05,18.2035]
[1778674335981,32.88,80450.5,0.0,-0.86179,8e-05,18.17109]
[1778674341016,32.89,80449.9,0.0,-0.86182,8e-05,18.16781]
[1778674345047,32.89,80463.27,0.0,-0.86072,8e-05,18.2695]
[1778674346054,32.89,80465.04,0.0,-0.86057,8e-05,18.28295]
[1778674349075,32.89,80472.47,0.0,-0.85996,8e-05,18.33932]
[1778674353438,32.89,80473.18,0.0,-0.85992,8e-05,18.3414]
[1778674353622,32.89,80473.18,0.0,-0.85992,8e-05,18.3414]
[1778674354110,32.89,80473.35,0.0,-0.8599,8e-05,18.34279]
[1778674359145,32.89,80473.34,0.0,-0.8599,8e-05,18.34334]
[1778674364180,32.89,80474.57,0.0,-0.85979,8e-05,18.35337]
[1778674369215,32.89,80474.4,0.0,-0.85979,8e-05,18.35289]
[1778674373243,32.89,80480.79,0.0,-0.85926,8e-05,18.40178]
[1778674378278,32.89,80481.56,0.0,-0.85919,8e-05,18.40813]
[1778674380292,32.89,80489.79,0.0,-0.85851,8e-05,18.47042]
[1778674384320,32.9,80484.73,0.0,-0.85891,8e-05,18.43346]
[1778674389355,32.9,80486.85,0.0,-0.85872,8e-05,18.45118]
[1778674394390,32.9,80485.82,0.0,-0.85878,8e-05,18.44505]
[1778674399425,32.9,80484.44,0.0,-0.85888,8e-05,18.43628]
[1778674404472,32.91,80491.62,0.0,-0.85827,8e-05,18.49195]
[1778674405475,32.91,80517.99,0.0,-0.85607,8e-05,18.6913]
[1778674406482,32.91,80517.27,0.0,-0.85613,8e-05,18.68609]
[1778674411520,32.91,80517.43,0.0,-0.85612,8e-05,18.68479]
[1778674417037,32.91,80514.21,0.0,-0.85638,8e-05,18.66138]
[1778674417655,32.91,80514.21,0.0,-0.85638,8e-05,18.66169]
[1778674417754,32.91,80514.73,0.0,-0.85634,8e-05,18.66562]
[1778674421591,32.91,80534.29,0.0,-0.85469,8e-05,18.81404]
[1778674422600,32.91,80532.05,0.0,-0.85488,8e-05,18.79712]
[1778674425620,32.91,80537.13,0.0,-0.85445,8e-05,18.83566]
[1778674430655,32.91,80537.59,0.0,-0.85441,8e-05,18.83929]
[1778674431662,32.91,80531.87,0.0,-0.85489,8e-05,18.79605]
[1778674436697,32.91,80532.3,0.0,-0.85485,8e-05,18.79972]
[1778674439860,32.91,80533.52,0.0,-0.85474,8e-05,18.80914]
[1778674439961,32.91,80533.68,0.0,-0.85473,8e-05,18.81044]
[1778674445761,32.91,80534.26,0.0,-0.85468,8e-05,18.81483]
[1778674450796,32.91,80536.15,0.0,-0.85453,8e-05,18.82838]
[1778674455831,32.91,80534.7,0.0,-0.85466,8e-05,18.8166]
[1778674460867,32.91,80535.11,0.0,-0.85464,8e-05,18.81886]
[1778674461874,32.91,80528.17,0.0,-0.85522,8e-05,18.7662]
[1778674463888,32.91,80524.28,0.0,-0.85555,8e-05,18.73662]
[1778674466909,32.91,80518.8,0.0,-0.85601,8e-05,18.69502]
[1778674471944,32.91,80517.74,0.0,-0.85612,8e-05,18.68334]
[1778674476979,32.91,80517.3,0.0,-0.85616,8e-05,18.68005]
[1778674482017,32.91,80511.97,0.0,-0.85661,8e-05,18.63967]
[1778674487052,32.91,80510.16,0.0,-0.85676,8e-05,18.62573]
[1778674493095,32.91,80510.2,0.0,-0.85676,8e-05,18.62587]
[1778674498130,32.91,80511.87,0.0,-0.85662,8e-05,18.63841]
[1778674501155,32.91,80528.57,0.0,-0.85522,8e-05,18.76459]
[1778674502162,32.91,80527.75,0.0,-0.85529,8e-05,18.75823]
[1778674507197,32.91,80527.15,0.0,-0.85535,8e-05,18.75304]
[1778674511236,32.9,80508.99,0.0,-0.85688,8e-05,18.61527]
[1778674512243,32.9,80508.82,0.0,-0.85689,8e-05,18.61401]
[1778674517278,32.9,80511.85,0.0,-0.85664,8e-05,18.63701]
[1778674522313,32.9,80510.46,0.0,-0.85675,8e-05,18.62653]
[1778674528355,32.91,80509.17,0.0,-0.85686,8e-05,18.61688]
[1778674533390,32.91,80508.57,0.0,-0.85693,8e-05,18.60877]
[1778674538991,32.91,80508.52,0.0,-0.85693,8e-05,18.60852]
[1778674539086,32.91,80511.02,0.0,-0.85672,8e-05,18.62747]
[1778674544468,32.91,80510.91,0.0,-0.85673,8e-05,18.62676]
[1778674549503,32.91,80510.54,0.0,-0.85676,8e-05,18.62419]
[1778674555545,32.91,80510.66,0.0,-0.85675,8e-05,18.62544]
[1778674558566,32.91,80515.66,0.0,-0.85633,8e-05,18.66341]
[1778674563601,32.91,80516.42,0.0,-0.85626,8e-05,18.66924]
[1778674569643,32.91,80514.26,0.0,-0.85644,8e-05,18.65294]
[1778674574679,32.91,80514.32,0.0,-0.85644,8e-05,18.65343]
[1778674579719,32.91,80513.56,0.0,-0.8565,8e-05,18.64774]
[1778674584754,32.91,80516.8,0.0,-0.85623,8e-05,18.67218]
[1778674589789,32.91,80514.4,0.0,-0.85643,8e-05,18.65403]
[1778674596838,32.91,80518.76,0.0,-0.85609,8e-05,18.6832]
[1778674601873,32.91,80518.75,0.0,-0.85609,8e-05,18.68295]
[1778674606908,32.91,80518.77,0.0,-0.85609,8e-05,18.68294]
[1778674609929,32.91,80527.59,0.0,-0.85535,8e-05,18.7495]
[1778674614964,32.91,80529.06,0.0,-0.85524,8e-05,18.76]
[1778674619999,32.9,80528.8,0.0,-0.85527,8e-05,18.75729]
[1778674625034,32.9,80533.75,0.0,-0.85486,8e-05,18.79396]
[1778674630069,32.9,80536.71,0.0,-0.85462,8e-05,18.81553]
[1778674635104,32.9,80537.36,0.0,-0.85458,8e-05,18.8195]
[1778674640140,32.9,80537.54,0.0,-0.85457,8e-05,18.8199]
[1778674645174,32.9,80538.02,0.0,-0.85454,8e-05,18.8226]
[1778674650210,32.9,80535.6,0.0,-0.85476,8e-05,18.80337]
[1778674656252,32.89,80529.85,0.0,-0.85528,8e-05,18.75511]
[1778674661287,32.89,80528.15,0.0,-0.85542,8e-05,18.74182]
[1778674666322,32.89,80528.79,0.0,-0.85538,8e-05,18.74617]
[1778674671357,32.89,80531.62,0.0,-0.85515,8e-05,18.76689]
[1778674676392,32.89,80530.14,0.0,-0.85528,8e-05,18.75505]
[1778674678453,32.89,80523.43,0.0,-0.85584,8e-05,18.70409]
[1778674683491,32.89,80516.45,0.0,-0.85643,8e-05,18.65114]
[1778674684495,32.89,80506.33,0.0,-0.85727,8e-05,18.57472]
[1778674685502,32.89,80504.74,0.0,-0.8574,8e-05,18.56285]
[1778674690537,32.89,80500.19,0.0,-0.85778,8e-05,18.52902]
[1778674695572,32.89,80500.29,0.0,-0.85777,8e-05,18.52924]
[1778674701615,32.89,80498.17,0.0,-0.85796,8e-05,18.51269]
[1778674706653,32.89,80497.78,0.0,-0.85799,8e-05,18.50935]
[1778674711688,32.89,80497.6,0.0,-0.85803,8e-05,18.50388]
[1778674716723,32.89,80497.43,0.0,-0.85805,8e-05,18.50214]
[1778674721758,32.89,80499.26,0.0,-0.85791,8e-05,18.51544]
[1778674725786,32.89,80504.32,0.0,-0.85749,8e-05,18.55319]
[1778674730821,32.89,80504.8,0.0,-0.85746,8e-05,18.55592]
[1778674736863,32.88,80503.84,0.0,-0.85755,8e-05,18.54767]
[1778674741899,32.88,80503.84,0.0,-0.85756,8e-05,18.54685]
[1778674746934,32.88,80502.72,0.0,-0.85766,8e-05,18.53765]
[1778674747941,32.88,80510.51,0.0,-0.85702,8e-05,18.59659]
[1778674749956,32.88,80513.26,0.0,-0.85679,8e-05,18.6174]
[1778674754991,32.88,80517.26,0.0,-0.85645,8e-05,18.64766]
[1778674760026,32.88,80517.34,0.0,-0.85645,8e-05,18.64808]
[1778674765061,32.88,80516.96,0.0,-0.85648,8e-05,18.64493]
[1778674767414,32.88,80516.86,0.0,-0.85649,8e-05,18.64407]
[1778674767477,32.88,80516.81,0.0,-0.8565,8e-05,18.64365]
[1778674773120,32.88,80513.16,0.0,-0.85683,8e-05,18.61219]
[1778674774126,32.88,80506.47,0.0,-0.85738,8e-05,18.56164]
[1778674780170,32.88,80506.94,0.0,-0.85734,8e-05,18.56564]
[1778674784198,32.88,80513.01,0.0,-0.85683,8e-05,18.61166]
[1778674790240,32.88,80511.8,0.0,-0.85693,8e-05,18.6026]
[1778674793261,32.88,80506.8,0.0,-0.85735,8e-05,18.56488]
[1778674798296,32.88,80504.92,0.0,-0.8575,8e-05,18.55104]
[1778674803331,32.88,80500.0,0.0,-0.85791,8e-05,18.51379]
[1778674808366,32.88,80501.38,0.0,-0.8578,8e-05,18.5236]
[1778674811350,32.88,80500.66,0.0,-0.85786,8e-05,18.5179]
[1778674811441,32.88,80500.54,0.0,-0.85788,8e-05,18.51674]
[1778674814408,32.88,80486.99,0.0,-0.859,8e-05,18.41419]
[1778674815415,32.88,80491.96,0.0,-0.85859,8e-05,18.45158]
[1778674816423,32.88,80489.86,0.0,-0.85877,8e-05,18.43574]
[1778674821457,32.88,80489.06,0.0,-0.85884,8e-05,18.42943]
[1778674826492,32.88,80489.13,0.0,-0.85883,8e-05,18.42966]
[1778674831360,32.88,80484.58,0.0,-0.85922,8e-05,18.39437]
[1778674836562,32.88,80485.49,0.0,-0.85918,8e-05,18.39608]
[1778674841597,32.87,80487.92,0.0,-0.85898,8e-05,18.41427]
[1778674846632,32.87,80483.71,0.0,-0.85933,8e-05,18.38246]
[1778674850661,32.87,80471.51,0.0,-0.86034,8e-05,18.29037]
[1778674851667,32.87,80470.71,0.0,-0.8604,8e-05,18.28425]
[1778674856702,32.87,80464.17,0.0,-0.86094,8e-05,18.23459]
[1778674858716,32.87,80461.38,0.0,-0.86117,8e-05,18.21359]
[1778674860930,32.87,80461.07,0.0,-0.8612,8e-05,18.21128]
[1778674860934,32.87,80459.97,0.0,-0.86129,8e-05,18.20299]
[1778674863752,32.87,80454.07,0.0,-0.86177,8e-05,18.15865]
[1778674868791,32.88,80452.68,0.0,-0.86188,8e-05,18.14868]
[1778674873826,32.88,80450.64,0.0,-0.86204,8e-05,18.13392]
[1778674877854,32.88,80445.24,0.0,-0.86247,8e-05,18.09384]
[1778674879868,32.88,80438.41,0.0,-0.86302,8e-05,18.04286]
[1778674881882,32.88,80430.68,0.0,-0.86364,8e-05,17.98521]
[1778674883896,32.88,80426.98,0.0,-0.86394,8e-05,17.95741]
[1778674889139,32.88,80426.17,0.0,-0.864,8e-05,17.95139]
[1778674893966,32.88,80406.66,0.0,-0.8656,8e-05,17.80101]
[1778674894973,32.88,80401.98,0.0,-0.86597,8e-05,17.76615]
[1778674900012,32.88,80401.99,0.0,-0.86595,8e-05,17.76766]
[1778674905046,32.88,80407.88,0.0,-0.86546,8e-05,17.8133]
[1778674907060,32.88,80413.36,0.0,-0.86502,8e-05,17.85486]
[1778674909083,32.88,80412.93,0.0,-0.86505,8e-05,17.85182]
[1778674909559,32.88,80412.93,0.0,-0.86505,8e-05,17.85182]
[1778674909611,32.88,80412.89,0.0,-0.86505,8e-05,17.85191]
[1778674915118,32.89,80413.65,0.0,-0.86498,8e-05,17.8586]
[1778674918139,32.89,80405.51,0.0,-0.86563,8e-05,17.79811]
[1778674920153,32.89,80400.16,0.0,-0.86605,8e-05,17.75859]
[1778674922168,32.89,80394.9,0.0,-0.86646,8e-05,17.71984]
[1778674927205,32.89,80386.58,0.0,-0.8671,8e-05,17.65956]
[1778674931233,32.89,80381.35,0.0,-0.8675,8e-05,17.62206]
[1778674936268,32.9,80385.96,0.0,-0.86711,8e-05,17.65862]
[1778674938282,32.9,80379.13,0.0,-0.86764,8e-05,17.60843]
[1778674940311,32.9,80345.97,0.0,-0.87024,8e-05,17.36132]
[1778674941315,32.9,80314.75,0.0,-0.87267,8e-05,17.12887]
[1778674942325,32.9,80314.96,0.0,-0.87263,8e-05,17.13197]
[1778674947356,32.91,80311.78,0.0,-0.87284,8e-05,17.11191]
[1778674950377,32.91,80305.02,0.0,-0.87334,8e-05,17.06359]
[1778674954405,32.91,80298.66,0.0,-0.87383,8e-05,17.01458]
[1778674955412,32.91,80293.29,0.0,-0.87424,8e-05,16.97528]
[1778674958433,32.91,80285.49,0.0,-0.87482,8e-05,16.91913]
[1778674960447,32.92,80278.81,0.0,-0.87531,8e-05,16.8709]
[1778674961454,32.92,80265.39,0.0,-0.87632,8e-05,16.77232]
[1778674962461,32.92,80267.39,0.0,-0.87616,8e-05,16.78792]
[1778674963468,32.92,80258.52,0.0,-0.87682,8e-05,16.72318]
[1778674964475,32.92,80253.18,0.0,-0.87722,8e-05,16.68465]
[1778674965482,32.92,80242.96,0.0,-0.87797,7e-05,16.61023]
[1778674966489,32.92,80232.09,0.0,-0.87878,7e-05,16.53089]
[1778674967496,32.92,80234.54,0.0,-0.87859,7e-05,16.54975]
[1778674970517,32.93,80225.89,0.0,-0.87921,7e-05,16.48848]
[1778674972531,32.93,80222.91,0.0,-0.87941,7e-05,16.46836]
[1778674977570,32.94,80220.65,0.0,-0.87953,7e-05,16.45611]
[1778674981599,32.94,80225.77,0.0,-0.87912,7e-05,16.49699]
[1778674982610,32.94,80217.95,0.0,-0.87969,7e-05,16.4403]
[1778674983615,32.94,80202.57,0.0,-0.88082,7e-05,16.32832]
[1778674984622,32.94,80202.71,0.0,-0.8808,7e-05,16.33035]
[1778674989657,32.95,80201.4,0.0,-0.88084,7e-05,16.32579]
[1778674990664,32.95,80180.72,0.0,-0.88235,7e-05,16.17548]
[1778674991672,32.95,80175.02,0.0,-0.88276,7e-05,16.13484]
[1778674993685,32.98,80181.99,0.0,-0.88204,7e-05,16.20596]
[1778674994693,32.98,80202.94,0.0,-0.88049,7e-05,16.36012]
[1778674995713,32.99,80218.55,0.0,-0.87932,7e-05,16.47579]
[1778674996712,32.99,80217.43,0.0,-0.8794,7e-05,16.46861]
[1778674998727,32.99,80229.49,0.0,-0.87848,7e-05,16.55922]
[1778675001748,32.99,80234.46,0.0,-0.87808,7e-05,16.59859]
[1778675002755,33.0,80240.17,0.0,-0.87764,7e-05,16.64144]
[1778675006790,33.0,80230.9,0.0,-0.8783,7e-05,16.57668]
[1778675007793,33.0,80236.62,0.0,-0.87786,7e-05,16.61961]
[1778675009807,33.0,80227.37,0.0,-0.87854,7e-05,16.55324]
[1778675010814,33.01,80204.12,0.0,-0.88025,7e-05,16.38371]
[1778675011821,33.01,80200.72,0.0,-0.88051,7e-05,16.35644]
[1778675015852,33.01,80193.34,0.0,-0.881,7e-05,16.30757]
[1778675016859,33.02,80187.9,0.0,-0.88139,7e-05,16.26864]
[1778675018873,33.02,80179.01,0.0,-0.88202,7e-05,16.20533]
[1778675019880,33.02,80178.04,0.0,-0.88209,7e-05,16.19916]
[1778675021896,33.02,80171.19,0.0,-0.88257,7e-05,16.15104]
[1778675022902,33.04,80164.81,0.0,-0.88293,7e-05,16.1143]
[1778675025924,33.04,80172.6,0.0,-0.88233,7e-05,16.17415]
[1778675026930,33.05,80180.66,0.0,-0.88163,7e-05,16.24351]
[1778675027937,33.07,80188.92,0.0,-0.88093,7e-05,16.31377]
[1778675028944,33.09,80173.83,0.0,-0.8819,7e-05,16.21613]
[1778675029952,33.09,80166.07,0.0,-0.88246,7e-05,16.16067]
[1778675030958,33.09,80162.92,0.0,-0.88268,7e-05,16.13864]
[1778675033166,33.09,80160.16,0.0,-0.88285,7e-05,16.1215]
[1778675034986,33.09,80169.14,0.0,-0.88218,7e-05,16.18784]
[1778675035994,33.11,80176.73,0.0,-0.88153,7e-05,16.25319]
[1778675037001,33.13,80188.22,0.0,-0.88056,7e-05,16.34901]
[1778675039015,33.13,80184.15,0.0,-0.88084,7e-05,16.32144]
[1778675042036,33.13,80192.65,0.0,-0.88018,7e-05,16.38672]
[1778675044050,33.14,80186.29,0.0,-0.88062,7e-05,16.34261]
[1778675047071,33.14,80194.66,0.0,-0.87997,7e-05,16.4071]
[1778675050095,33.15,80197.69,0.0,-0.87971,7e-05,16.43247]
[1778675052113,33.15,80190.94,0.0,-0.88019,7e-05,16.38532]
[1778675054127,33.15,80196.56,0.0,-0.87974,7e-05,16.42952]
[1778675056128,33.15,80194.04,0.0,-0.87993,7e-05,16.41113]
[1778675057148,33.16,80200.95,0.0,-0.87939,7e-05,16.46467]
[1778675059162,33.18,80213.97,0.0,-0.8783,7e-05,16.57184]
[1778675061176,33.2,80221.52,0.0,-0.87753,7e-05,16.64653]
[1778675064565,33.22,80221.3,0.0,-0.87745,7e-05,16.65464]
[1778675064652,33.22,80221.27,0.0,-0.87744,7e-05,16.6553]
[1778675070250,33.23,80221.23,0.0,-0.87739,7e-05,16.66038]
[1778675071703,33.23,80221.23,0.0,-0.87739,7e-05,16.66038]
[1778675077300,33.23,80231.17,0.0,-0.8766,7e-05,16.73547]
[1778675078307,33.24,80232.38,0.0,-0.8765,7e-05,16.74508]
[1778675083342,33.24,80230.05,0.0,-0.87664,7e-05,16.73175]
[1778675086754,33.24,80229.37,0.0,-0.87667,7e-05,16.72827]
[1778675086855,33.24,80229.43,0.0,-0.87666,7e-05,16.72945]
[1778675087370,33.25,80243.91,0.0,-0.87557,8e-05,16.83619]
[1778675088377,33.25,80250.23,0.0,-0.87509,8e-05,16.88316]
[1778675093412,33.25,80249.52,0.0,-0.87511,8e-05,16.88057]
[1778675098447,33.25,80249.77,0.0,-0.87507,8e-05,16.88496]
[1778675101468,33.26,80236.37,0.0,-0.87606,8e-05,16.78826]
[1778675102476,33.26,80231.25,0.0,-0.87644,7e-05,16.75137]
[1778675107510,33.26,80230.25,0.0,-0.87648,7e-05,16.74718]
[1778675111635,33.26,80231.32,0.0,-0.87638,7e-05,16.75687]
[1778675111985,33.26,80231.32,0.0,-0.87638,7e-05,16.75687]
[1778675112545,33.27,80231.52,0.0,-0.87635,7e-05,16.75956]
[1778675117580,33.27,80233.17,0.0,-0.87619,7e-05,16.77456]
[1778675118583,33.27,80233.17,0.0,-0.87619,7e-05,16.77456]
[1778675119010,33.27,80234.25,0.0,-0.87611,7e-05,16.78304]
[1778675119594,33.27,80233.76,0.0,-0.87614,7e-05,16.78002]
[1778675124629,33.28,80226.71,0.0,-0.87663,7e-05,16.73154]
[1778675126643,33.28,80224.51,0.0,-0.87679,7e-05,16.71636]
[1778675131680,33.28,80225.78,0.0,-0.8767,7e-05,16.72394]
[1778675136714,33.28,80227.53,0.0,-0.87655,7e-05,16.73822]
[1778675139792,33.28,80230.97,0.0,-0.87629,7e-05,16.76353]
[1778675139893,33.28,80229.95,0.0,-0.87637,7e-05,16.75614]
[1778675143763,33.28,80235.72,0.0,-0.87593,8e-05,16.79874]
[1778675147601,33.28,80236.23,0.0,-0.87588,8e-05,16.80318]
[1778675147703,33.28,80236.23,0.0,-0.87588,8e-05,16.80318]
[1778675152827,33.28,80239.17,0.0,-0.87566,8e-05,16.82472]
[1778675153834,33.28,80247.71,0.0,-0.87502,8e-05,16.88751]
[1778675154841,33.29,80251.31,0.0,-0.87474,8e-05,16.91407]
[1778675155848,33.29,80257.61,0.0,-0.87427,8e-05,16.96039]
[1778675157862,33.29,80260.8,0.0,-0.87402,8e-05,16.98452]
[1778675162897,33.29,80260.25,0.0,-0.87404,8e-05,16.98229]
[1778675167932,33.29,80259.94,0.0,-0.87404,8e-05,16.98189]
[1778675172968,33.29,80262.5,0.0,-0.87383,8e-05,17.00249]
[1778675176996,33.3,80257.47,0.0,-0.87419,8e-05,16.96708]
[1778675182039,33.3,80260.94,0.0,-0.87391,8e-05,16.99448]
[1778675186067,33.3,80269.77,0.0,-0.87323,8e-05,17.0607]
[1778675188081,33.3,80276.2,0.0,-0.87273,8e-05,17.10846]
[1778675190095,33.3,80278.73,0.0,-0.87253,8e-05,17.12742]
[1778675195130,33.3,80278.82,0.0,-0.87254,8e-05,17.12532]
[1778675200165,33.31,80283.37,0.0,-0.87218,8e-05,17.15961]
[1778675205200,33.31,80285.45,0.0,-0.87202,8e-05,17.17557]
[1778675210235,33.31,80283.26,0.0,-0.87218,8e-05,17.16005]
[1778675215270,33.31,80285.77,0.0,-0.87198,8e-05,17.1792]
[1778675219298,33.31,80291.11,0.0,-0.87156,8e-05,17.21888]
[1778675224333,33.31,80300.93,0.0,-0.87081,8e-05,17.29133]
[1778675229368,33.31,80301.91,0.0,-0.87073,8e-05,17.29829]
[1778675231382,33.31,80310.16,0.0,-0.8701,8e-05,17.35889]
[1778675233396,33.31,80316.58,0.0,-0.86961,8e-05,17.40585]
[1778675238433,33.31,80316.13,0.0,-0.86965,8e-05,17.40184]
[1778675243713,33.31,80319.62,0.0,-0.86938,8e-05,17.42698]
[1778675243730,33.31,80319.77,0.0,-0.86937,8e-05,17.42791]
[1778675247496,33.3,80327.25,0.0,-0.8688,8e-05,17.48234]
[1778675250517,33.3,80333.28,0.0,-0.86833,8e-05,17.52675]
[1778675255552,33.3,80327.24,0.0,-0.86883,8e-05,17.47781]
[1778675260587,33.3,80333.81,0.0,-0.86834,8e-05,17.52497]
[1778675265622,33.3,80331.56,0.0,-0.86853,8e-05,17.5068]
[1778675270657,33.3,80332.3,0.0,-0.86849,8e-05,17.51085]
[1778675272671,33.3,80339.46,0.0,-0.86793,8e-05,17.56312]
[1778675277837,33.29,80340.52,0.0,-0.86787,8e-05,17.56949]
[1778675279720,33.29,80347.69,0.0,-0.86731,8e-05,17.62223]
[1778675285762,33.29,80347.85,0.0,-0.86729,8e-05,17.6242]
[1778675290797,33.3,80347.32,0.0,-0.86732,8e-05,17.62098]
[1778675295832,33.3,80347.09,0.0,-0.86733,8e-05,17.61999]
[1778675300868,33.3,80345.17,0.0,-0.86747,8e-05,17.60658]
[1778675305902,33.3,80340.88,0.0,-0.8678,8e-05,17.5758]
[1778675310937,33.3,80340.66,0.0,-0.8678,8e-05,17.5752]
[1778675315972,33.3,80337.54,0.0,-0.86806,8e-05,17.54969]
[1778675321007,33.3,80342.29,0.0,-0.86767,8e-05,17.58591]
[1778675326042,33.31,80338.15,0.0,-0.86799,8e-05,17.55627]
[1778675331077,33.31,80338.19,0.0,-0.86797,8e-05,17.55763]
[1778675332084,33.31,80331.18,0.0,-0.86852,8e-05,17.50575]
[1778675335107,33.31,80330.04,0.0,-0.86862,8e-05,17.49683]
[1778675340141,33.31,80328.98,0.0,-0.8687,8e-05,17.48894]
[1778675345176,33.31,80329.12,0.0,-0.86869,8e-05,17.48996]
[1778675350211,33.31,80325.79,0.0,-0.86895,8e-05,17.46538]
[1778675355246,33.31,80323.79,0.0,-0.8691,8e-05,17.45085]
[1778675360281,33.31,80323.75,0.0,-0.8691,8e-05,17.45079]
[1778675365318,33.31,80324.28,0.0,-0.86906,8e-05,17.4549]
[1778675367332,33.31,80312.48,0.0,-0.86997,8e-05,17.36795]
[1778675369346,33.3,80324.89,0.0,-0.86903,8e-05,17.45767]
[1778675371363,33.3,80323.82,0.0,-0.86915,8e-05,17.44467]
[1778675376398,33.3,80325.72,0.0,-0.86899,8e-05,17.45973]
[1778675382440,33.3,80325.59,0.0,-0.869,8e-05,17.45895]
[1778675387475,33.3,80325.18,0.0,-0.86903,8e-05,17.45621]
[1778675392510,33.31,80327.53,0.0,-0.86884,8e-05,17.474]
[1778675397545,33.31,80327.61,0.0,-0.86883,8e-05,17.47458]
[1778675401580,33.3,80313.66,0.0,-0.86992,8e-05,17.3714]
[1778675402583,33.3,80260.72,0.0,-0.87398,8e-05,16.98217]
[1778675403604,33.31,80242.03,0.0,-0.87537,8e-05,16.84669]
[1778675404600,33.31,80231.87,0.0,-0.87613,7e-05,16.77327]
[1778675405607,33.31,80228.27,0.0,-0.87639,7e-05,16.74764]
[1778675406614,33.31,80235.75,0.0,-0.87582,8e-05,16.80267]
[1778675408628,33.31,80230.69,0.0,-0.87619,7e-05,16.76657]
[1778675409635,33.31,80223.18,0.0,-0.87675,7e-05,16.71207]
[1778675410642,33.31,80215.96,0.0,-0.87728,7e-05,16.65981]
[1778675411649,33.31,80197.69,0.0,-0.87863,7e-05,16.5272]
[1778675412656,33.31,80178.12,0.0,-0.88007,7e-05,16.38563]
[1778675413663,33.32,80181.08,0.0,-0.87984,7e-05,16.40799]
[1778675416687,33.33,80211.09,0.0,-0.87753,7e-05,16.63501]
[1778675417691,33.33,80207.54,0.0,-0.87779,7e-05,16.60963]
[1778675418698,33.33,80222.09,0.0,-0.8767,7e-05,16.71651]
[1778675419705,33.33,80238.8,0.0,-0.87544,8e-05,16.83925]
[1778675420712,33.33,80234.58,0.0,-0.87575,7e-05,16.80892]
[1778675422727,33.33,80215.7,0.0,-0.87716,7e-05,16.67167]
[1778675423734,33.33,80214.11,0.0,-0.87727,7e-05,16.66106]
[1778675428770,33.34,80213.29,0.0,-0.87731,7e-05,16.6572]
[1778675431792,33.34,80230.12,0.0,-0.87606,7e-05,16.77761]
[1778675432799,33.34,80243.92,0.0,-0.87502,8e-05,16.87902]
[1778675433806,33.34,80240.41,0.0,-0.87528,8e-05,16.85378]
[1778675434813,33.34,80232.64,0.0,-0.87586,7e-05,16.79746]
[1778675435820,33.34,80227.74,0.0,-0.87622,7e-05,16.76222]
[1778675437835,33.34,80238.78,0.0,-0.87538,8e-05,16.84399]
[1778675438841,33.34,80243.12,0.0,-0.87505,8e-05,16.87618]
[1778675439849,33.34,80251.6,0.0,-0.8744,8e-05,16.93861]
[1778675440856,33.34,80239.59,0.0,-0.8753,8e-05,16.85109]
[1778675441869,33.35,80240.85,0.0,-0.8752,8e-05,16.86074]
[1778675443883,33.35,80251.7,0.0,-0.87438,8e-05,16.94092]
[1778675444890,33.35,80252.23,0.0,-0.87433,8e-05,16.94511]
[1778675447911,33.35,80259.67,0.0,-0.87376,8e-05,17.00049]
[1778675448918,33.35,80265.18,0.0,-0.87334,8e-05,17.04108]
[1778675450932,33.35,80252.37,0.0,-0.87431,8e-05,16.94761]
[1778675451939,33.35,80249.17,0.0,-0.87455,8e-05,16.9245]
[1778675453953,33.35,80241.56,0.0,-0.87511,8e-05,16.86955]
[1778675454960,33.35,80235.68,0.0,-0.87555,8e-05,16.827]
[1778675455967,33.35,80221.86,0.0,-0.87658,7e-05,16.72627]
[1778675456975,33.35,80214.69,0.0,-0.87711,7e-05,16.67429]
[1778675457982,33.35,80202.51,0.0,-0.87801,7e-05,16.58596]
[1778675458989,33.35,80201.39,0.0,-0.87809,7e-05,16.5783]
[1778675461010,33.35,80179.98,0.0,-0.87966,7e-05,16.42374]
[1778675462017,33.36,80163.18,0.0,-0.88088,7e-05,16.30269]
[1778675463030,33.36,80151.32,0.0,-0.88173,7e-05,16.21746]
[1778675464037,33.36,80140.31,0.0,-0.88252,7e-05,16.13863]
[1778675465046,33.36,80122.35,0.0,-0.88381,7e-05,16.00962]
[1778675466053,33.36,80100.67,0.0,-0.88535,7e-05,15.85441]
[1778675467060,33.36,80087.08,0.0,-0.8863,7e-05,15.75759]
[1778675468067,33.36,80077.66,0.0,-0.88696,7e-05,15.69085]
[1778675469074,33.36,80070.89,0.0,-0.88742,7e-05,15.64357]
[1778675470081,33.36,80061.95,0.0,-0.88803,7e-05,15.58093]
[1778675471088,33.37,80059.4,0.0,-0.8882,7e-05,15.56403]
[1778675472097,33.38,80078.44,0.0,-0.88674,7e-05,15.71299]
[1778675473103,33.4,80092.97,0.0,-0.8856,7e-05,15.82769]
[1778675474111,33.4,80084.5,0.0,-0.88619,7e-05,15.76794]
[1778675475118,33.4,80091.12,0.0,-0.88572,7e-05,15.81632]
[1778675477137,33.4,80120.57,0.0,-0.88361,7e-05,16.02864]
[1778675478146,33.41,80134.37,0.0,-0.8826,7e-05,16.13014]
[1778675479153,33.41,80148.41,0.0,-0.88157,7e-05,16.23253]
[1778675480160,33.41,80149.89,0.0,-0.88146,7e-05,16.24418]
[1778675482183,33.41,80137.34,0.0,-0.88234,7e-05,16.1555]
[1778675483190,33.41,80122.23,0.0,-0.88343,7e-05,16.04669]
[1778675484202,33.41,80110.75,0.0,-0.88423,7e-05,15.96611]
[1778675485203,33.42,80123.21,0.0,-0.88333,7e-05,16.0566]
[1778675486210,33.42,80128.55,0.0,-0.88294,7e-05,16.09589]
[1778675488231,33.42,80123.03,0.0,-0.88332,7e-05,16.05754]
[1778675493270,33.43,80116.06,0.0,-0.88379,7e-05,16.0089]
[1778675494277,33.43,80122.22,0.0,-0.88334,7e-05,16.05415]
[1778675495284,33.43,80127.66,0.0,-0.88294,7e-05,16.09419]
[1778675496291,33.43,80139.04,0.0,-0.88211,7e-05,16.17701]
[1778675497298,33.43,80139.1,0.0,-0.8821,7e-05,16.17849]
[1778675498305,33.43,80126.44,0.0,-0.883,7e-05,16.08836]
[1778675499312,33.43,80124.36,0.0,-0.88313,7e-05,16.07458]
[1778675502333,33.44,80115.06,0.0,-0.88376,7e-05,16.01134]
[1778675503340,33.44,80094.53,0.0,-0.88521,7e-05,15.86502]
[1778675504347,33.44,80102.24,0.0,-0.88466,7e-05,15.92111]
[1778675505354,33.44,80114.04,0.0,-0.88381,7e-05,16.00654]
[1778675506361,33.45,80132.9,0.0,-0.88244,7e-05,16.14348]
[1778675507368,33.45,80125.14,0.0,-0.88299,7e-05,16.08874]
[1778675509383,33.45,80133.72,0.0,-0.88235,7e-05,16.1525]
[1778675510390,33.45,80117.44,0.0,-0.88351,7e-05,16.03614]
[1778675511397,33.45,80143.95,0.0,-0.8816,7e-05,16.22786]
[1778675512404,33.45,80144.82,0.0,-0.88153,7e-05,16.23476]
[1778675517439,33.46,80145.43,0.0,-0.88145,7e-05,16.24232]
[1778675518449,33.46,80153.16,0.0,-0.88088,7e-05,16.29871]
[1778675519454,33.46,80146.13,0.0,-0.88139,7e-05,16.24853]
[1778675520461,33.46,80152.55,0.0,-0.88092,7e-05,16.29545]
[1778675524491,33.46,80140.26,0.0,-0.88178,7e-05,16.20905]
[1778675528531,33.47,80116.15,0.0,-0.88349,7e-05,16.03785]
[1778675529532,33.47,80111.07,0.0,-0.88385,7e-05,16.00172]
[1778675530539,33.47,80111.51,0.0,-0.88382,7e-05,16.00544]
[1778675535580,33.47,80110.78,0.0,-0.88384,7e-05,16.00257]
[1778675537594,33.47,80102.76,0.0,-0.88441,7e-05,15.94563]
[1778675539608,33.47,80103.75,0.0,-0.88433,7e-05,15.95342]
[1778675541624,33.47,80073.53,0.0,-0.88646,7e-05,15.73801]
[1778675542629,33.48,80059.15,0.0,-0.88746,7e-05,15.63624]
[1778675543656,33.48,80065.09,0.0,-0.88703,7e-05,15.67958]
[1778675544655,33.48,80074.29,0.0,-0.88638,7e-05,15.74635]
[1778675545663,33.48,80080.34,0.0,-0.88594,7e-05,15.79064]
[1778675546669,33.49,80085.83,0.0,-0.88545,7e-05,15.83964]
[1778675548684,33.5,80083.9,0.0,-0.88557,7e-05,15.82758]
[1778675550698,33.5,80092.95,0.0,-0.88492,7e-05,15.89398]
[1778675551707,33.5,80102.35,0.0,-0.88426,7e-05,15.95851]
[1778675552715,33.5,80118.47,0.0,-0.8831,7e-05,16.07487]
[1778675553722,33.5,80123.99,0.0,-0.8827,7e-05,16.11552]
[1778675554729,33.5,80126.36,0.0,-0.88252,7e-05,16.13339]
[1778675557750,33.51,80112.98,0.0,-0.88345,7e-05,16.03965]
[1778675558757,33.51,80109.77,0.0,-0.88368,7e-05,16.01716]
[1778675560771,33.51,80094.39,0.0,-0.88476,7e-05,15.90817]
[1778675563796,33.51,80083.09,0.0,-0.88554,7e-05,15.82957]
[1778675564803,33.51,80076.25,0.0,-0.88601,7e-05,15.78157]
[1778675569838,33.52,80075.35,0.0,-0.88603,7e-05,15.77955]
[1778675573866,33.52,80066.07,0.0,-0.88664,7e-05,15.71696]
[1778675575880,33.53,80070.88,0.0,-0.88629,7e-05,15.75317]
[1778675578902,33.53,80077.3,0.0,-0.88581,7e-05,15.8017]
[1778675580916,33.53,80070.79,0.0,-0.88625,7e-05,15.75693]
[1778675581923,33.53,80063.94,0.0,-0.88672,7e-05,15.70902]
[1778675584945,33.54,80080.22,0.0,-0.88555,7e-05,15.82796]
[1778675585952,33.54,80094.1,0.0,-0.88456,7e-05,15.9279]
[1778675586959,33.54,80101.41,0.0,-0.88403,7e-05,15.98083]
[1778675588974,33.54,80095.19,0.0,-0.88446,7e-05,15.93744]
[1778675589981,33.54,80089.61,0.0,-0.88485,7e-05,15.89817]
[1778675590988,33.54,80095.22,0.0,-0.88445,7e-05,15.93896]
[1778675593002,33.55,80088.33,0.0,-0.88492,7e-05,15.89099]
[1778675594016,33.55,80079.54,0.0,-0.88554,7e-05,15.82892]
[1778675595022,33.55,80072.01,0.0,-0.88606,7e-05,15.776]
[1778675596028,33.55,80063.82,0.0,-0.88662,7e-05,15.71853]
[1778675597035,33.55,80053.74,0.0,-0.88732,7e-05,15.64752]
[1778675598045,33.55,80036.36,0.0,-0.88852,7e-05,15.52495]
[1778675599052,33.55,80049.69,0.0,-0.88758,7e-05,15.6208]
[1778675600059,33.56,80052.19,0.0,-0.8874,7e-05,15.63966]
[1778675601066,33.56,80058.54,0.0,-0.88694,7e-05,15.68587]
[1778675603080,33.56,80055.64,0.0,-0.88712,7e-05,15.66722]
[1778675606107,33.56,80064.41,0.0,-0.88648,7e-05,15.73259]
[1778675608123,33.57,80058.63,0.0,-0.88687,7e-05,15.69333]
[1778675610172,33.57,80064.31,0.0,-0.88645,7e-05,15.73563]
[1778675611152,33.57,80057.22,0.0,-0.88696,7e-05,15.68251]
[1778675612160,33.57,80048.9,0.0,-0.88753,7e-05,15.62436]
[1778675613166,33.57,80050.62,0.0,-0.8874,7e-05,15.63764]
[1778675616187,33.58,80056.49,0.0,-0.88696,7e-05,15.68247]
[1778675617194,33.58,80049.47,0.0,-0.88744,7e-05,15.63357]
[1778675619209,33.58,80043.67,0.0,-0.88782,7e-05,15.59452]
[1778675621226,33.59,80050.7,0.0,-0.88731,7e-05,15.64662]
[1778675622231,33.59,80067.89,0.0,-0.8861,7e-05,15.76987]
[1778675623238,33.59,80080.3,0.0,-0.88521,7e-05,15.85915]
[1778675624245,33.59,80080.6,0.0,-0.88519,7e-05,15.862]
[1778675625252,33.59,80072.0,0.0,-0.88578,7e-05,15.80141]
[1778675626259,33.59,80070.0,0.0,-0.88592,7e-05,15.78797]
[1778675628273,33.59,80079.43,0.0,-0.88524,7e-05,15.85679]
[1778675630287,33.6,80067.61,0.0,-0.88605,7e-05,15.77402]
[1778675631294,33.6,80057.66,0.0,-0.88674,7e-05,15.70409]
[1778675632301,33.6,80061.13,0.0,-0.88649,7e-05,15.72971]
[1778675634315,33.6,80050.77,0.0,-0.88719,7e-05,15.65791]
[1778675635322,33.6,80047.04,0.0,-0.88744,7e-05,15.63244]
[1778675636329,33.6,80061.73,0.0,-0.88641,7e-05,15.73784]
[1778675637336,33.6,80063.6,0.0,-0.88627,7e-05,15.75203]
[1778675638343,33.61,80056.95,0.0,-0.88672,7e-05,15.70562]
[1778675640357,33.61,80047.65,0.0,-0.88735,7e-05,15.64147]
[1778675642371,33.61,80061.2,0.0,-0.88639,7e-05,15.73978]
[1778675643378,33.61,80062.07,0.0,-0.88632,7e-05,15.74685]
[1778675644511,33.61,80062.07,0.0,-0.88632,7e-05,15.74685]
[1778675644905,33.61,80060.87,0.0,-0.88639,7e-05,15.7392]
[1778675645392,33.62,80060.95,0.0,-0.88638,7e-05,15.74065]
[1778675647406,33.62,80051.83,0.0,-0.887,7e-05,15.67764]
[1778675648413,33.62,80072.73,0.0,-0.88553,7e-05,15.82689]
[1778675649420,33.62,80078.93,0.0,-0.88509,7e-05,15.87149]
[1778675651434,33.62,80086.73,0.0,-0.88453,7e-05,15.92785]
[1778675656469,33.62,80088.22,0.0,-0.88441,7e-05,15.93994]
[1778675657476,33.62,80094.05,0.0,-0.88399,7e-05,15.98183]
[1778675659490,33.62,80102.36,0.0,-0.8834,7e-05,16.04161]
[1778675661504,33.62,80094.21,0.0,-0.88397,7e-05,15.98365]
[1778675662511,33.62,80086.11,0.0,-0.88454,7e-05,15.92605]
[1778675667546,33.63,80087.05,0.0,-0.88446,7e-05,15.93419]
[1778675671574,33.63,80091.56,0.0,-0.88416,7e-05,15.96377]
[1778675676610,33.63,80091.68,0.0,-0.88414,7e-05,15.96581]
[1778675678624,33.63,80099.54,0.0,-0.88357,7e-05,16.02241]
[1778675679631,33.63,80109.35,0.0,-0.88287,7e-05,16.09272]
[1778675680638,33.63,80109.89,0.0,-0.88283,7e-05,16.09664]
[1778675683659,33.63,80115.04,0.0,-0.88245,7e-05,16.13503]
[1778675688696,33.64,80107.03,0.0,-0.88299,7e-05,16.0809]
[1778675689701,33.64,80101.69,0.0,-0.88336,7e-05,16.04316]
[1778675695197,33.64,80101.07,0.0,-0.88339,7e-05,16.04071]
[1778675695298,33.64,80101.36,0.0,-0.88336,7e-05,16.04378]
[1778675697757,33.64,80095.52,0.0,-0.88376,7e-05,16.00307]
[1778675702792,33.65,80097.39,0.0,-0.8836,7e-05,16.01919]
[1778675705813,33.65,80103.55,0.0,-0.88315,7e-05,16.06479]
[1778675706820,33.65,80108.79,0.0,-0.88277,7e-05,16.10275]
[1778675710848,33.65,80114.57,0.0,-0.88234,7e-05,16.14579]
[1778675712863,33.65,80121.85,0.0,-0.88181,7e-05,16.19869]
[1778675713870,33.65,80127.77,0.0,-0.88137,7e-05,16.24184]
[1778675715889,33.66,80129.46,0.0,-0.88125,7e-05,16.25451]
[1778675719915,33.66,80118.43,0.0,-0.88201,7e-05,16.17783]
[1778675720922,33.66,80115.06,0.0,-0.88225,7e-05,16.15431]
[1778675723943,33.66,80109.36,0.0,-0.88265,7e-05,16.11462]
[1778675728978,33.66,80111.32,0.0,-0.88248,7e-05,16.13074]
[1778675729823,33.66,80111.32,0.0,-0.88248,7e-05,16.13074]
[1778675729985,33.67,80109.41,0.0,-0.88262,7e-05,16.1175]
[1778675731999,33.67,80100.56,0.0,-0.88326,7e-05,16.05151]
[1778675733006,33.67,80099.89,0.0,-0.8833,7e-05,16.04726]
[1778675738041,33.67,80103.13,0.0,-0.88305,7e-05,16.07305]
[1778675742070,33.67,80108.51,0.0,-0.88264,7e-05,16.11347]
[1778675747105,33.68,80107.87,0.0,-0.88266,7e-05,16.11104]
[1778675749119,33.68,80123.8,0.0,-0.88151,7e-05,16.22594]
[1778675750126,33.68,80127.05,0.0,-0.88128,7e-05,16.24951]
[1778675754154,33.68,80133.37,0.0,-0.88081,7e-05,16.29584]
[1778675758348,33.68,80133.09,0.0,-0.88082,7e-05,16.2944]
[1778675758439,33.68,80133.65,0.0,-0.88078,7e-05,16.2986]
[1778675761215,33.68,80124.7,0.0,-0.88142,7e-05,16.23498]
[1778675762215,33.68,80104.96,0.0,-0.88284,7e-05,16.09374]
[1778675763221,33.68,80101.67,0.0,-0.88306,7e-05,16.07099]
[1778675768256,33.69,80097.49,0.0,-0.88334,7e-05,16.04366]
[1778675771277,33.69,80103.08,0.0,-0.88292,7e-05,16.08507]
[1778675774298,33.69,80093.91,0.0,-0.88356,7e-05,16.02092]
[1778675776312,33.69,80085.95,0.0,-0.88412,7e-05,15.96517]
[1778675778326,33.69,80087.05,0.0,-0.88403,7e-05,15.97356]
[1778675782143,33.69,80083.96,0.0,-0.88424,7e-05,15.95232]
[1778675782354,33.69,80083.33,0.0,-0.88428,7e-05,15.94812]
[1778675787389,33.7,80090.28,0.0,-0.88378,7e-05,15.99915]
[1778675788397,33.7,80095.17,0.0,-0.88343,7e-05,16.03424]
[1778675789404,33.7,80089.25,0.0,-0.88385,7e-05,15.99219]
[1778675790411,33.7,80083.67,0.0,-0.88424,7e-05,15.95264]
[1778675795446,33.7,80087.41,0.0,-0.88398,7e-05,15.97686]
[1778675800483,33.7,80086.57,0.0,-0.88403,7e-05,15.97185]
[1778675805518,33.7,80085.31,0.0,-0.88411,7e-05,15.96383]
[1778675810556,33.7,80086.61,0.0,-0.88401,7e-05,15.97407]
[1778675814586,33.7,80071.01,0.0,-0.8851,7e-05,15.86379]
[1778675815593,33.7,80073.61,0.0,-0.88492,7e-05,15.88262]
[1778675816600,33.71,80079.32,0.0,-0.88451,7e-05,15.92357]
[1778675817607,33.71,80084.9,0.0,-0.88411,7e-05,15.96356]
[1778675819621,33.71,80076.34,0.0,-0.88472,7e-05,15.90305]
[1778675820628,33.71,80061.77,0.0,-0.88574,7e-05,15.79978]
[1778675821635,33.71,80059.26,0.0,-0.88591,7e-05,15.7824]
[1778675824657,33.71,80046.5,0.0,-0.88679,7e-05,15.69332]
[1778675825664,33.71,80043.4,0.0,-0.887,7e-05,15.67196]
[1778675827678,33.71,80035.43,0.0,-0.88754,7e-05,15.61682]
[1778675828685,33.71,80041.06,0.0,-0.88714,7e-05,15.65736]
[1778675831710,33.72,80032.1,0.0,-0.88774,7e-05,15.59595]
[1778675834731,33.72,80037.02,0.0,-0.88738,7e-05,15.63292]
[1778675837752,33.72,80042.1,0.0,-0.887,7e-05,15.67087]
[1778675839585,33.72,80038.84,0.0,-0.88722,7e-05,15.64842]
[1778675840128,33.72,80039.38,0.0,-0.88718,7e-05,15.65289]
[1778675840773,33.72,80038.84,0.0,-0.88721,7e-05,15.64971]
[1778675845808,33.73,80030.35,0.0,-0.88777,7e-05,15.59296]
[1778675848849,33.73,80021.58,0.0,-0.88835,7e-05,15.53321]
[1778675849840,33.73,80028.49,0.0,-0.88786,7e-05,15.5828]
[1778675850848,33.73,80019.14,0.0,-0.8885,7e-05,15.51788]
[1778675851862,33.74,80015.13,0.0,-0.88879,7e-05,15.48721]
[1778675853876,33.74,80019.91,0.0,-0.88843,7e-05,15.5234]
[1778675858911,33.75,80012.85,0.0,-0.88887,7e-05,15.47805]
[1778675860978,33.75,79999.54,0.0,-0.88976,7e-05,15.38631]
[1778675861940,33.75,79998.17,0.0,-0.88985,7e-05,15.37776]
[1778675864968,33.75,80009.05,0.0,-0.88908,7e-05,15.45645]
[1778675866982,33.76,80006.73,0.0,-0.88923,7e-05,15.44143]
[1778675871010,33.76,80011.69,0.0,-0.88886,7e-05,15.47949]
[1778675873030,33.76,79995.36,0.0,-0.88995,7e-05,15.36652]
[1778675874040,33.76,79964.17,0.0,-0.89206,7e-05,15.14853]
[1778675875091,33.76,79946.79,0.0,-0.89322,7e-05,15.02795]
[1778675876056,33.77,79946.54,0.0,-0.89322,7e-05,15.02756]
[1778675877059,33.77,79925.53,0.0,-0.8946,7e-05,14.88296]
[1778675878068,33.77,79911.35,0.0,-0.89553,7e-05,14.78582]
[1778675879073,33.77,79899.13,0.0,-0.89631,7e-05,14.70269]
[1778675880080,33.77,79900.53,0.0,-0.89621,7e-05,14.71394]
[1778675881087,33.78,79898.36,0.0,-0.89633,7e-05,14.70063]
[1778675882094,33.78,79890.86,0.0,-0.89681,7e-05,14.65033]
[1778675884111,33.78,79895.39,0.0,-0.89648,7e-05,14.68469]
[1778675885117,33.79,79888.66,0.0,-0.8969,7e-05,14.64005]
[1778675887218,33.79,79893.96,0.0,-0.89651,7e-05,14.6819]
[1778675888139,33.79,79886.83,0.0,-0.89697,7e-05,14.63272]
[1778675890153,33.8,79903.15,0.0,-0.89587,7e-05,14.74874]
[1778675891160,33.8,79892.77,0.0,-0.89654,7e-05,14.67883]
[1778675892167,33.8,79902.24,0.0,-0.8959,7e-05,14.74553]
[1778675893174,33.8,79918.08,0.0,-0.89485,7e-05,14.85657]
[1778675894181,33.82,79929.1,0.0,-0.89399,7e-05,14.94581]
[1778675895196,33.82,79920.42,0.0,-0.89455,7e-05,14.88703]
[1778675896198,33.83,79908.22,0.0,-0.89534,7e-05,14.80457]
[1778675897206,33.83,79890.95,0.0,-0.89646,7e-05,14.68626]
[1778675898212,33.83,79881.88,0.0,-0.89704,6e-05,14.62492]
[1778675899219,33.83,79883.78,0.0,-0.8969,7e-05,14.63926]
[1778675901233,33.84,79871.07,0.0,-0.89771,6e-05,14.55411]
[1778675902240,33.84,79868.99,0.0,-0.89783,6e-05,14.54098]
[1778675903247,33.84,79860.66,0.0,-0.89836,6e-05,14.48463]
[1778675905262,33.84,79858.22,0.0,-0.89849,6e-05,14.47006]
[1778675906290,33.84,79863.66,0.0,-0.89814,6e-05,14.50737]
[1778675907275,33.84,79851.6,0.0,-0.89889,6e-05,14.42722]
[1778675908283,33.85,79849.15,0.0,-0.89904,6e-05,14.41179]
[1778675913319,33.85,79845.94,0.0,-0.89921,6e-05,14.39176]
[1778675914325,33.86,79851.85,0.0,-0.89882,6e-05,14.43322]
[1778675919360,33.86,79853.64,0.0,-0.89866,6e-05,14.45017]
[1778675921374,33.86,79866.16,0.0,-0.89784,6e-05,14.5378]
[1778675922381,33.87,79872.25,0.0,-0.89744,6e-05,14.58073]
[1778675923388,33.87,79866.49,0.0,-0.8978,6e-05,14.54261]
[1778675925402,33.87,79857.64,0.0,-0.89835,6e-05,14.48342]
[1778675926409,33.87,79855.47,0.0,-0.89848,6e-05,14.4694]
[1778675930441,33.88,79849.09,0.0,-0.89886,6e-05,14.42909]
[1778675931448,33.88,79865.25,0.0,-0.89781,6e-05,14.54068]
[1778675932455,33.88,79868.7,0.0,-0.89758,6e-05,14.56507]
[1778675935476,33.88,79880.49,0.0,-0.89679,6e-05,14.6495]
[1778675936498,33.89,79891.44,0.0,-0.89606,7e-05,14.72619]
[1778675937498,33.89,79899.16,0.0,-0.89554,7e-05,14.78062]
[1778675939513,33.89,79893.67,0.0,-0.89588,7e-05,14.74499]
[1778675940520,33.89,79888.71,0.0,-0.89619,7e-05,14.71196]
[1778675941530,33.89,79882.69,0.0,-0.89657,7e-05,14.67173]
[1778675945559,33.9,79867.92,0.0,-0.8975,6e-05,14.57326]
[1778675946566,33.9,79858.5,0.0,-0.89809,6e-05,14.51057]
[1778675947573,33.9,79868.88,0.0,-0.89741,6e-05,14.58289]
[1778675948580,33.9,79873.35,0.0,-0.89711,6e-05,14.61462]
[1778675950594,33.91,79881.15,0.0,-0.89659,7e-05,14.67016]
[1778675951601,33.91,79893.81,0.0,-0.89575,7e-05,14.75863]
[1778675952608,33.91,79903.47,0.0,-0.8951,7e-05,14.82644]
[1778675953615,33.91,79910.25,0.0,-0.89465,7e-05,14.87435]
[1778675955629,33.91,79911.22,0.0,-0.89456,7e-05,14.88301]
[1778675957643,33.92,79917.26,0.0,-0.89414,7e-05,14.92706]
[1778675961672,33.92,79912.28,0.0,-0.89443,7e-05,14.89718]
[1778675962679,33.92,79903.5,0.0,-0.895,7e-05,14.83742]
[1778675963686,33.93,79903.6,0.0,-0.89498,7e-05,14.83912]
[1778675968721,33.93,79909.22,0.0,-0.89456,7e-05,14.88311]
[1778675970735,33.94,79903.99,0.0,-0.89488,7e-05,14.849]
[1778675974070,33.94,79902.59,0.0,-0.89497,7e-05,14.83895]
[1778675974406,33.94,79902.59,0.0,-0.89497,7e-05,14.83895]
[1778675974763,33.94,79902.03,0.0,-0.89499,7e-05,14.83616]
[1778675979798,33.95,79903.89,0.0,-0.89482,7e-05,14.85438]
[1778675984840,33.96,79899.38,0.0,-0.89506,7e-05,14.82882]
[1778675987861,33.96,79905.05,0.0,-0.89465,7e-05,14.87133]
[1778675991889,33.97,79913.69,0.0,-0.89404,7e-05,14.93546]
[1778675993904,33.97,79923.72,0.0,-0.89335,7e-05,15.00726]
[1778675994910,33.97,79928.59,0.0,-0.89302,7e-05,15.04223]
[1778675997931,33.98,79923.84,0.0,-0.8933,7e-05,15.01283]
[1778676000952,33.98,79917.59,0.0,-0.89368,7e-05,14.97322]
[1778676001959,33.99,79909.64,0.0,-0.89419,7e-05,14.91917]
[1778676003973,33.99,79905.48,0.0,-0.89445,7e-05,14.89243]
[1778676005996,33.99,79858.98,0.0,-0.89747,6e-05,14.57379]
[1778676007002,33.99,79851.51,0.0,-0.89794,6e-05,14.52383]
[1778676008023,34.0,79850.71,0.0,-0.89796,6e-05,14.52101]
[1778676010033,34.0,79858.9,0.0,-0.89741,6e-05,14.57938]
[1778676011042,34.0,79859.4,0.0,-0.89737,6e-05,14.58388]
[1778676014068,34.0,79866.64,0.0,-0.89687,6e-05,14.63669]
[1778676017088,34.01,79869.12,0.0,-0.89668,6e-05,14.65664]
[1778676022123,34.02,79875.39,0.0,-0.89623,6e-05,14.70427]
[1778676027160,34.02,79883.8,0.0,-0.89562,7e-05,14.76827]
[1778676028166,34.03,79870.55,0.0,-0.89647,6e-05,14.67844]
[1778676029173,34.03,79872.06,0.0,-0.89637,6e-05,14.68968]
[1778676033203,34.03,79851.04,0.0,-0.89772,6e-05,14.5447]
[1778676034210,34.03,79851.66,0.0,-0.89768,6e-05,14.54965]
[1778676036224,34.03,79834.1,0.0,-0.89879,6e-05,14.43124]
[1778676037231,34.03,79836.35,0.0,-0.89864,6e-05,14.44744]
[1778676039245,34.04,79842.38,0.0,-0.89823,6e-05,14.49024]
[1778676042266,34.04,79849.14,0.0,-0.89778,6e-05,14.53867]
[1778676044293,34.04,79872.01,0.0,-0.89629,6e-05,14.69664]
[1778676045293,34.04,79883.66,0.0,-0.89552,7e-05,14.77711]
[1778676046300,34.04,79882.44,0.0,-0.8956,7e-05,14.7691]
[1778676051335,34.05,79887.5,0.0,-0.89523,7e-05,14.80759]
[1778676052342,34.05,79905.46,0.0,-0.89405,7e-05,14.93196]
[1778676053349,34.05,79911.02,0.0,-0.89367,7e-05,14.97121]
[1778676054356,34.05,79919.82,0.0,-0.89308,7e-05,15.03283]
[1778676055363,34.05,79921.55,0.0,-0.89296,7e-05,15.04553]
[1778676057377,34.06,79928.77,0.0,-0.89247,7e-05,15.09691]
[1778676059391,34.06,79931.21,0.0,-0.89229,7e-05,15.11505]
[1778676060399,34.06,79943.37,0.0,-0.89147,7e-05,15.19996]
[1778676061406,34.06,79951.8,0.0,-0.8909,7e-05,15.25898]
[1778676062413,34.06,79963.93,0.0,-0.89008,7e-05,15.34374]
[1778676063421,34.06,79977.17,0.0,-0.88918,7e-05,15.43663]
[1778676064444,34.06,79963.62,0.0,-0.89009,7e-05,15.34267]
[1778676065441,34.06,79965.84,0.0,-0.88993,7e-05,15.35874]
[1778676070476,34.06,79974.09,0.0,-0.88936,7e-05,15.41748]
[1778676075511,34.06,79975.2,0.0,-0.88928,7e-05,15.42627]
[1778676077527,34.07,79995.76,0.0,-0.88787,7e-05,15.5702]
[1778676078534,34.07,80003.71,0.0,-0.88733,7e-05,15.62581]
[1778676082562,34.07,79994.8,0.0,-0.88793,7e-05,15.56444]
[1778676083569,34.07,79992.4,0.0,-0.88809,7e-05,15.54797]
[1778676085583,34.07,79986.83,0.0,-0.88846,7e-05,15.50972]
[1778676087597,34.07,79992.3,0.0,-0.88809,7e-05,15.54801]
[1778676088604,34.07,79997.98,0.0,-0.8877,7e-05,15.58739]
[1778676090618,34.07,80007.44,0.0,-0.88706,7e-05,15.65283]
[1778676091625,34.07,80013.89,0.0,-0.88664,7e-05,15.6943]
[1778676094986,34.07,80012.31,0.0,-0.88675,7e-05,15.68292]
[1778676097669,34.07,80023.5,0.0,-0.88598,7e-05,15.7612]
[1778676098676,34.07,80018.96,0.0,-0.88629,7e-05,15.72936]
[1778676103712,34.07,80029.45,0.0,-0.88557,7e-05,15.80273]
[1778676105729,34.07,80031.53,0.0,-0.88542,7e-05,15.81734]
[1778676109756,34.06,80026.3,0.0,-0.88579,7e-05,15.78042]
[1778676113287,34.06,80030.33,0.0,-0.88551,7e-05,15.80872]
[1778676113784,34.06,80028.47,0.0,-0.88564,7e-05,15.79562]
[1778676115798,34.06,80033.3,0.0,-0.8853,7e-05,15.82958]
[1778676120834,34.06,80032.95,0.0,-0.88533,7e-05,15.82678]
[1778676123856,34.06,80024.62,0.0,-0.88591,7e-05,15.76777]
[1778676125868,34.06,80017.72,0.0,-0.88639,7e-05,15.71914]
[1778676127882,34.06,80006.86,0.0,-0.88714,7e-05,15.64305]
[1778676129896,34.06,80004.48,0.0,-0.88731,7e-05,15.62597]
[1778676134932,34.06,80003.26,0.0,-0.8874,7e-05,15.61676]
[1778676138612,34.06,80002.93,0.0,-0.88743,7e-05,15.61406]
[1778676138913,34.06,80002.93,0.0,-0.88743,7e-05,15.61406]
[1778676139014,34.06,80002.42,0.0,-0.88747,7e-05,15.61023]
[1778676140978,34.06,80012.95,0.0,-0.88674,7e-05,15.6839]
[1778676141984,34.06,80018.71,0.0,-0.88634,7e-05,15.72431]
[1778676142991,34.06,80018.87,0.0,-0.88633,7e-05,15.72554]
[1778676143998,34.06,80010.54,0.0,-0.88691,7e-05,15.66715]
[1778676146012,34.06,80010.07,0.0,-0.88695,7e-05,15.66319]
[1778676150040,34.06,80015.04,0.0,-0.8866,7e-05,15.69795]
[1778676154068,34.06,80003.48,0.0,-0.88742,7e-05,15.61384]
[1778676155075,34.06,79998.95,0.0,-0.88773,7e-05,15.58236]
[1778676156744,34.06,79999.23,0.0,-0.8877,7e-05,15.5846]
[1778676162125,34.06,80004.76,0.0,-0.88731,7e-05,15.62487]
[1778676163132,34.06,80012.04,0.0,-0.8868,7e-05,15.67642]
[1778676165146,34.07,80013.94,0.0,-0.88666,7e-05,15.69064]
[1778676170181,34.07,80018.01,0.0,-0.88636,7e-05,15.72082]
[1778676173202,34.07,80008.48,0.0,-0.88701,7e-05,15.65483]
[1778676175245,34.07,80010.17,0.0,-0.88689,7e-05,15.66684]
[1778676175269,34.07,80010.45,0.0,-0.88687,7e-05,15.66895]
[1778676181259,34.07,80008.16,0.0,-0.88702,7e-05,15.65382]
[1778676186294,34.07,80009.17,0.0,-0.88694,7e-05,15.66168]
[1778676191329,34.07,80010.76,0.0,-0.88683,7e-05,15.67356]
[1778676195357,34.07,80005.63,0.0,-0.88717,7e-05,15.63819]
[1778676198378,34.08,80000.41,0.0,-0.88753,7e-05,15.60223]
[1778676199385,34.08,80011.03,0.0,-0.88679,7e-05,15.67684]
[1778676200392,34.08,80009.87,0.0,-0.88687,7e-05,15.66916]
[1778676205427,34.08,80011.42,0.0,-0.88674,7e-05,15.68234]
[1778676210465,34.08,80029.64,0.0,-0.88546,7e-05,15.81237]
[1778676211471,34.08,80035.93,0.0,-0.88504,7e-05,15.85326]
[1778676214493,34.08,80026.36,0.0,-0.8857,7e-05,15.7866]
[1778676215500,34.08,80023.15,0.0,-0.88592,7e-05,15.76436]
[1778676220535,34.09,80023.05,0.0,-0.88591,7e-05,15.76529]
[1778676223556,34.09,80016.82,0.0,-0.88633,7e-05,15.72251]
[1778676226577,34.09,80011.07,0.0,-0.88671,7e-05,15.68334]
[1778676227584,34.09,80019.15,0.0,-0.88615,7e-05,15.74043]
[1778676230078,34.09,80018.25,0.0,-0.88621,7e-05,15.73447]
[1778676230079,34.09,80018.25,0.0,-0.88621,7e-05,15.73447]
[1778676237654,34.1,80017.09,0.0,-0.88626,7e-05,15.72961]
[1778676242691,34.1,80014.99,0.0,-0.88638,7e-05,15.71686]
[1778676245712,34.1,80020.72,0.0,-0.88597,7e-05,15.7582]
[1778676249741,34.1,80025.78,0.0,-0.88561,7e-05,15.79504]
[1778676254777,34.1,80029.21,0.0,-0.88536,7e-05,15.82044]
[1778676257798,34.1,80035.9,0.0,-0.88489,7e-05,15.86814]
[1778676259812,34.11,80050.77,0.0,-0.88384,7e-05,15.97317]
[1778676260819,34.11,80055.61,0.0,-0.8835,7e-05,16.00795]
[1778676264847,34.11,80062.01,0.0,-0.88302,7e-05,16.05557]
[1778676265854,34.11,80074.23,0.0,-0.88215,7e-05,16.14276]
[1778676266861,34.11,80072.82,0.0,-0.88224,7e-05,16.13323]
[1778676270383,34.11,80077.45,0.0,-0.8819,7e-05,16.16756]
[1778676270767,34.12,80075.02,0.0,-0.88206,7e-05,16.15113]
[1778676270890,34.12,80075.67,0.0,-0.88201,7e-05,16.15651]
[1778676275937,34.12,80075.2,0.0,-0.88203,7e-05,16.15313]
[1778676277941,34.12,80080.49,0.0,-0.88164,7e-05,16.1921]
[1778676278948,34.12,80091.69,0.0,-0.88083,7e-05,16.27211]
[1778676279955,34.13,80093.27,0.0,-0.88071,7e-05,16.28394]
[1778676284990,34.13,80094.17,0.0,-0.88062,7e-05,16.29309]
[1778676287004,34.13,80100.76,0.0,-0.88014,7e-05,16.34032]
[1778676289020,34.13,80108.48,0.0,-0.87958,7e-05,16.39552]
[1778676290027,34.13,80111.99,0.0,-0.87933,7e-05,16.42057]
[1778676292041,34.13,80119.49,0.0,-0.87879,7e-05,16.47404]
[1778676293048,34.13,80122.42,0.0,-0.87857,7e-05,16.49488]
[1778676296078,34.13,80138.12,0.0,-0.87744,7e-05,16.60659]
[1778676297086,34.13,80148.65,0.0,-0.87666,7e-05,16.68204]
[1778676298092,34.13,80145.78,0.0,-0.87687,7e-05,16.66189]
[1778676300764,34.13,80142.77,0.0,-0.87708,7e-05,16.64109]
[1778676304134,34.14,80131.85,0.0,-0.87786,7e-05,16.56487]
[1778676309173,34.14,80131.83,0.0,-0.87785,7e-05,16.56608]
[1778676312194,34.14,80126.75,0.0,-0.87821,7e-05,16.53043]
[1778676314208,34.14,80132.3,0.0,-0.87781,7e-05,16.56996]
[1778676315215,34.14,80137.43,0.0,-0.87744,7e-05,16.60639]
[1778676317229,34.14,80142.09,0.0,-0.8771,7e-05,16.6392]
[1778676319243,34.14,80147.78,0.0,-0.87668,7e-05,16.67987]
[1778676320250,34.14,80156.6,0.0,-0.87604,7e-05,16.74248]
[1778676322264,34.14,80162.06,0.0,-0.87565,7e-05,16.78105]
[1778676324278,34.14,80172.08,0.0,-0.87491,7e-05,16.8524]
[1778676326292,34.14,80175.85,0.0,-0.87463,7e-05,16.87929]
[1778676329313,34.14,80187.5,0.0,-0.87377,7e-05,16.96273]
[1778676330320,34.14,80198.77,0.0,-0.87293,7e-05,17.04341]
[1778676331328,34.14,80203.25,0.0,-0.87262,7e-05,17.07169]
[1778676334349,34.14,80206.94,0.0,-0.87236,7e-05,17.0974]
[1778676338377,34.13,80201.73,0.0,-0.87276,7e-05,17.05887]
[1778676340391,34.13,80195.93,0.0,-0.87319,7e-05,17.01686]
[1778676345427,34.13,80197.9,0.0,-0.87306,7e-05,17.0302]
[1778676350462,34.13,80200.47,0.0,-0.87287,7e-05,17.04777]
[1778676353027,34.13,80203.44,0.0,-0.87266,7e-05,17.06871]
[1778676353928,34.13,80203.44,0.0,-0.87266,7e-05,17.06871]
[1778676354029,34.13,80203.21,0.0,-0.87267,7e-05,17.06688]
[1778676359526,34.13,80201.86,0.0,-0.87279,7e-05,17.05622]
[1778676364561,34.13,80197.23,0.0,-0.87314,7e-05,17.02225]
[1778676365568,34.13,80204.35,0.0,-0.87261,7e-05,17.07322]
[1778676367582,34.13,80208.48,0.0,-0.8723,7e-05,17.1025]
[1778676371610,34.11,80213.59,0.0,-0.87201,7e-05,17.13112]
[1778676376645,34.1,80213.65,0.0,-0.87212,7e-05,17.12092]
[1778676381680,34.08,80213.4,0.0,-0.87225,7e-05,17.10883]
[1778676386715,34.07,80210.72,0.0,-0.87254,7e-05,17.08108]
[1778676390743,34.06,80192.48,0.0,-0.87395,7e-05,16.94502]
[1778676391750,34.06,80186.96,0.0,-0.87438,7e-05,16.90228]
[1778676393764,34.06,80183.26,0.0,-0.87465,7e-05,16.87602]
[1778676394774,34.06,80176.36,0.0,-0.87516,7e-05,16.82674]
[1778676395779,34.06,80171.31,0.0,-0.87554,7e-05,16.79017]
[1778676398800,34.06,80165.13,0.0,-0.876,7e-05,16.74492]
[1778676402828,34.06,80171.17,0.0,-0.87557,7e-05,16.78682]
[1778676405758,34.06,80173.42,0.0,-0.87541,7e-05,16.80214]
[1778676410884,34.06,80176.14,0.0,-0.87522,7e-05,16.82064]
[1778676414916,34.06,80170.52,0.0,-0.87564,7e-05,16.78007]
[1778676419948,34.06,80168.1,0.0,-0.87582,7e-05,16.76278]
[1778676426997,34.06,80171.64,0.0,-0.87555,7e-05,16.7892]
[1778676432036,34.06,80170.99,0.0,-0.87559,7e-05,16.78527]
[1778676436065,34.06,80188.07,0.0,-0.87432,7e-05,16.90826]
[1778676437072,34.06,80194.58,0.0,-0.87384,7e-05,16.95503]
[1778676441100,34.06,80188.94,0.0,-0.87425,7e-05,16.91522]
[1778676444806,34.06,80193.57,0.0,-0.8739,7e-05,16.94864]
[1778676450163,34.06,80189.96,0.0,-0.87417,7e-05,16.92316]
[1778676452177,34.06,80199.14,0.0,-0.8735,7e-05,16.98557]
[1778676453184,34.06,80204.76,0.0,-0.87308,7e-05,17.02594]
[1778676458219,34.06,80204.07,0.0,-0.87316,7e-05,17.01886]
[1778676462247,34.06,80209.94,0.0,-0.87274,7e-05,17.0588]
[1778676465268,34.05,80204.72,0.0,-0.87316,7e-05,17.01896]
[1778676470303,34.05,80209.78,0.0,-0.87279,7e-05,17.05488]
[1778676473325,34.05,80203.05,0.0,-0.87333,7e-05,17.00236]
[1778676477353,34.05,80207.61,0.0,-0.87299,7e-05,17.03484]
[1778676480374,34.04,80211.03,0.0,-0.87276,7e-05,17.05775]
[1778676485409,34.04,80211.41,0.0,-0.87279,7e-05,17.0552]
[1778676490444,34.03,80212.02,0.0,-0.87275,7e-05,17.05886]
[1778676495479,34.03,80211.67,0.0,-0.87278,7e-05,17.05545]
[1778676497493,34.03,80205.38,0.0,-0.87326,7e-05,17.01]
[1778676502528,34.03,80198.85,0.0,-0.87374,7e-05,16.96286]
[1778676507564,34.03,80198.67,0.0,-0.87376,7e-05,16.96158]
[1778676512600,34.03,80209.3,0.0,-0.87298,7e-05,17.03477]
[1778676514614,34.03,80215.43,0.0,-0.87252,7e-05,17.07933]
[1778676519649,34.04,80217.39,0.0,-0.87236,7e-05,17.0943]
[1778676523677,34.04,80211.37,0.0,-0.87281,7e-05,17.05119]
[1778676528712,34.04,80212.32,0.0,-0.87274,7e-05,17.05812]
[1778676533747,34.04,80215.44,0.0,-0.8725,7e-05,17.0815]
[1778676538782,34.04,80212.91,0.0,-0.87269,7e-05,17.06264]
[1778676543817,34.03,80217.15,0.0,-0.87238,7e-05,17.09242]
[1778676546838,34.04,80222.8,0.0,-0.87195,8e-05,17.13388]
[1778676551873,34.04,80221.28,0.0,-0.87205,8e-05,17.12452]
[1778676556908,34.04,80224.41,0.0,-0.8718,8e-05,17.14785]
[1778676558922,34.04,80238.73,0.0,-0.87072,8e-05,17.25125]
[1778676559929,34.04,80244.82,0.0,-0.87026,8e-05,17.29504]
[1778676564964,34.04,80243.78,0.0,-0.87035,8e-05,17.28676]
[1778676568992,34.04,80236.08,0.0,-0.87094,8e-05,17.23078]
[1778676571006,34.04,80227.09,0.0,-0.87164,8e-05,17.16226]
[1778676574171,34.04,80230.62,0.0,-0.87137,8e-05,17.18774]
[1778676574915,34.04,80230.99,0.0,-0.87134,8e-05,17.19041]
[1778676575034,34.04,80229.9,0.0,-0.87142,8e-05,17.18257]
[1778676580069,34.04,80230.24,0.0,-0.8714,8e-05,17.18459]
[1778676584097,34.04,80224.18,0.0,-0.87187,8e-05,17.13998]
[1778676586670,34.04,80221.51,0.0,-0.87207,8e-05,17.12058]
[1778676592153,34.03,80214.7,0.0,-0.87259,7e-05,17.07077]
[1778676593160,34.03,80209.32,0.0,-0.873,7e-05,17.032]
[1778676595174,34.03,80215.87,0.0,-0.87251,7e-05,17.07901]
[1778676600209,34.03,80214.6,0.0,-0.87261,7e-05,17.0694]
[1778676605244,34.03,80224.58,0.0,-0.87186,8e-05,17.14104]
[1778676606251,34.03,80228.53,0.0,-0.87156,8e-05,17.16958]
[1778676611286,34.03,80230.78,0.0,-0.87139,8e-05,17.18596]
[1778676614707,34.03,80230.49,0.0,-0.87141,8e-05,17.18397]
[1778676620349,34.03,80231.27,0.0,-0.87136,8e-05,17.18876]
[1778676625384,34.03,80230.27,0.0,-0.87145,8e-05,17.18069]
[1778676627398,34.03,80237.83,0.0,-0.87088,8e-05,17.2348]
[1778676632434,34.03,80239.88,0.0,-0.87078,8e-05,17.2429]
[1778676637469,34.03,80243.51,0.0,-0.87051,8e-05,17.26869]
[1778676642504,34.02,80244.87,0.0,-0.87042,8e-05,17.27675]
[1778676647539,34.02,80242.08,0.0,-0.87066,8e-05,17.25451]
[1778676652575,34.02,80229.81,0.0,-0.87159,8e-05,17.16557]
[1778676654591,34.02,80228.99,0.0,-0.87166,8e-05,17.15918]
[1778676660633,34.02,80226.51,0.0,-0.87186,8e-05,17.14024]
[1778676665669,34.02,80219.33,0.0,-0.8724,8e-05,17.08783]
[1778676670704,34.02,80215.18,0.0,-0.87272,7e-05,17.05762]
[1778676673901,34.01,80215.26,0.0,-0.87271,7e-05,17.05815]
[1778676679769,34.01,80214.63,0.0,-0.87276,7e-05,17.05348]
[1778676684804,34.01,80219.25,0.0,-0.87242,8e-05,17.08653]
[1778676689839,34.01,80217.91,0.0,-0.87252,7e-05,17.07632]
[1778676694874,34.01,80218.59,0.0,-0.8725,7e-05,17.07709]
[1778676698902,34.01,80212.82,0.0,-0.87294,7e-05,17.03518]
[1778676703937,34.01,80211.53,0.0,-0.87303,7e-05,17.02573]
[1778676708972,34.01,80210.77,0.0,-0.87309,7e-05,17.02021]
[1778676715016,34.01,80213.3,0.0,-0.8729,7e-05,17.03847]
[1778676720051,34.01,80213.94,0.0,-0.87285,7e-05,17.04302]
[1778676725086,34.01,80214.39,0.0,-0.87282,7e-05,17.04629]
[1778676730122,34.01,80213.4,0.0,-0.87289,7e-05,17.03924]
[1778676735156,34.01,80212.34,0.0,-0.87297,7e-05,17.03176]
[1778676740726,34.01,80211.68,0.0,-0.87302,7e-05,17.02718]
[1778676746233,34.01,80211.83,0.0,-0.873,7e-05,17.02865]
[1778676751268,34.01,80210.89,0.0,-0.87309,7e-05,17.01845]
[1778676752275,34.01,80218.89,0.0,-0.87249,8e-05,17.07606]
[1778676753282,34.01,80239.03,0.0,-0.87098,8e-05,17.22144]
[1778676754289,34.01,80243.89,0.0,-0.87061,8e-05,17.25657]
[1778676759324,34.01,80244.84,0.0,-0.87053,8e-05,17.2635]
[1778676760331,34.01,80252.29,0.0,-0.86997,8e-05,17.31728]
[1778676765366,34.01,80249.58,0.0,-0.87018,8e-05,17.29753]
[1778676766945,34.01,80249.58,0.0,-0.87018,8e-05,17.29753]
[1778676770401,34.01,80258.24,0.0,-0.86952,8e-05,17.35993]
[1778676771408,34.01,80263.26,0.0,-0.86914,8e-05,17.3961]
[1778676774429,34.01,80253.8,0.0,-0.86986,8e-05,17.32733]
[1778676776443,34.01,80250.65,0.0,-0.87011,8e-05,17.304]
[1778676781481,34.01,80250.06,0.0,-0.87017,8e-05,17.29845]
[1778676784502,34.01,80241.84,0.0,-0.8708,8e-05,17.23837]
[1778676786516,34.01,80231.26,0.0,-0.8716,8e-05,17.16175]
[1778676787523,34.01,80228.32,0.0,-0.87182,8e-05,17.14045]
[1778676788530,34.01,80221.93,0.0,-0.87231,8e-05,17.09434]
[1778676790544,34.01,80209.57,0.0,-0.87323,7e-05,17.00538]
[1778676791551,34.01,80200.91,0.0,-0.87388,7e-05,16.94327]
[1778676792558,34.01,80201.39,0.0,-0.87384,7e-05,16.94696]
[1778676796991,34.01,80201.08,0.0,-0.87385,7e-05,16.94566]
[1778676797438,34.01,80201.08,0.0,-0.87385,7e-05,16.94566]
[1778676797593,34.01,80200.81,0.0,-0.87387,7e-05,16.94396]
[1778676799607,34.01,80207.52,0.0,-0.87336,7e-05,16.99265]
[1778676804645,34.01,80208.79,0.0,-0.87325,7e-05,17.00318]
[1778676809680,34.01,80207.19,0.0,-0.87337,7e-05,16.99207]
[1778676814715,34.01,80204.74,0.0,-0.87357,7e-05,16.97114]
[1778676819750,34.01,80200.4,0.0,-0.87389,7e-05,16.94024]
[1778676821737,34.01,80197.71,0.0,-0.87409,7e-05,16.92096]
[1778676821764,34.01,80197.49,0.0,-0.87411,7e-05,16.91946]
[1778676826799,34.02,80197.17,0.0,-0.87412,7e-05,16.91778]
[1778676830827,34.02,80188.2,0.0,-0.87478,7e-05,16.85399]
[1778676831834,34.02,80183.05,0.0,-0.87516,7e-05,16.81721]
[1778676832841,34.02,80178.05,0.0,-0.87553,7e-05,16.78163]
[1778676834856,34.02,80173.72,0.0,-0.87584,7e-05,16.75127]
[1778676839891,34.02,80171.52,0.0,-0.87598,7e-05,16.73758]
[1778676842912,34.02,80164.44,0.0,-0.87649,7e-05,16.68784]
[1778676846429,34.02,80161.69,0.0,-0.87669,7e-05,16.6686]
[1778676851977,34.02,80153.0,0.0,-0.87731,7e-05,16.60743]
[1778676857012,34.03,80152.02,0.0,-0.87737,7e-05,16.60155]
[1778676859026,34.03,80160.9,0.0,-0.87672,7e-05,16.66541]
[1778676861234,34.03,80161.97,0.0,-0.87664,7e-05,16.6732]
[1778676861286,34.03,80162.63,0.0,-0.87659,7e-05,16.67804]
[1778676864061,34.03,80156.47,0.0,-0.87704,7e-05,16.63435]
[1778676866075,34.03,80153.04,0.0,-0.87729,7e-05,16.60992]
[1778676871110,34.03,80151.36,0.0,-0.87744,7e-05,16.59384]
[1778676876145,34.03,80147.79,0.0,-0.8777,7e-05,16.56789]
[1778676881182,34.03,80146.49,0.0,-0.8778,7e-05,16.55825]
[1778676885210,34.03,80154.37,0.0,-0.87723,7e-05,16.61423]
[1778676887224,34.03,80156.09,0.0,-0.87711,7e-05,16.62619]
[1778676892259,34.02,80150.64,0.0,-0.87751,7e-05,16.58646]
[1778676897294,34.02,80144.67,0.0,-0.87795,7e-05,16.54419]
[1778676902329,34.02,80141.0,0.0,-0.87821,7e-05,16.51791]
[1778676907364,34.02,80138.35,0.0,-0.87841,7e-05,16.49898]
[1778676909378,34.02,80149.94,0.0,-0.87756,7e-05,16.58175]
[1778676910385,34.02,80153.35,0.0,-0.87731,7e-05,16.60631]
[1778676913406,34.03,80159.2,0.0,-0.87688,7e-05,16.64868]
[1778676918441,34.03,80159.79,0.0,-0.87683,7e-05,16.65355]
[1778676923476,34.03,80159.54,0.0,-0.87684,7e-05,16.65248]
[1778676928511,34.03,80155.24,0.0,-0.87715,7e-05,16.62242]
[1778676933546,34.03,80157.23,0.0,-0.87701,7e-05,16.63385]
[1778676938581,34.03,80159.16,0.0,-0.87686,7e-05,16.64843]
[1778676941603,34.03,80165.61,0.0,-0.87639,7e-05,16.69494]
[1778676942609,34.03,80159.98,0.0,-0.8768,7e-05,16.65476]
[1778676947644,34.03,80157.56,0.0,-0.87697,7e-05,16.63819]
[1778676952679,34.03,80158.16,0.0,-0.87692,7e-05,16.64329]
[1778676957714,34.03,80161.65,0.0,-0.87665,7e-05,16.66881]
[1778676962749,34.04,80163.57,0.0,-0.87651,7e-05,16.68307]
[1778676967784,34.04,80164.99,0.0,-0.8764,7e-05,16.69362]
[1778676971812,34.04,80170.66,0.0,-0.87598,7e-05,16.73438]
[1778676976851,34.04,80163.21,0.0,-0.87651,7e-05,16.6826]
[1778676977859,34.04,80162.08,0.0,-0.87659,7e-05,16.67459]
[1778676982894,34.04,80157.67,0.0,-0.87691,7e-05,16.64353]
[1778676984029,34.04,80157.67,0.0,-0.87691,7e-05,16.64353]
[1778676985915,34.04,80151.48,0.0,-0.87736,7e-05,16.59968]
[1778676986922,34.04,80145.35,0.0,-0.87781,7e-05,16.55583]
[1778676988936,34.04,80141.09,0.0,-0.87812,7e-05,16.52542]
[1778676993971,34.04,80138.24,0.0,-0.87834,7e-05,16.50188]
[1778676999006,34.04,80136.03,0.0,-0.8785,7e-05,16.48684]
[1778677004043,34.04,80134.15,0.0,-0.87862,7e-05,16.47456]
[1778677010085,34.04,80134.38,0.0,-0.87859,7e-05,16.47744]
[1778677015122,34.05,80133.83,0.0,-0.87862,7e-05,16.47464]
[1778677020157,34.05,80134.51,0.0,-0.87856,7e-05,16.48062]
[1778677021175,34.05,80123.58,0.0,-0.87935,7e-05,16.4028]
[1778677023179,34.05,80133.63,0.0,-0.87861,7e-05,16.47523]
[1778677025192,34.05,80140.33,0.0,-0.87812,7e-05,16.52344]
[1778677026199,34.05,80146.02,0.0,-0.87771,7e-05,16.56418]
[1778677030227,34.05,80150.61,0.0,-0.87737,7e-05,16.5973]
[1778677031250,34.05,80162.38,0.0,-0.87651,7e-05,16.68137]
[1778677032246,34.05,80173.09,0.0,-0.87571,7e-05,16.75851]
[1778677033253,34.05,80174.94,0.0,-0.87557,7e-05,16.77213]
[1778677036274,34.05,80168.23,0.0,-0.87606,7e-05,16.72519]
[1778677041309,34.06,80164.04,0.0,-0.87634,7e-05,16.69715]
[1778677043326,34.06,80152.76,0.0,-0.87716,7e-05,16.61706]
[1778677045341,34.06,80149.61,0.0,-0.87739,7e-05,16.595]
[1778677048361,34.06,80156.17,0.0,-0.8769,7e-05,16.64244]
[1778677054403,34.06,80157.02,0.0,-0.87686,7e-05,16.64576]
[1778677056419,34.06,80163.11,0.0,-0.87641,7e-05,16.68953]
[1778677057425,34.06,80170.32,0.0,-0.87587,7e-05,16.74141]
[1778677059439,34.06,80172.86,0.0,-0.87568,7e-05,16.76008]
[1778677064474,34.06,80174.13,0.0,-0.87559,7e-05,16.76921]
[1778677070516,34.06,80174.5,0.0,-0.87556,7e-05,16.77153]
[1778677075042,34.06,80176.38,0.0,-0.87543,7e-05,16.78479]
[1778677075088,34.06,80175.25,0.0,-0.87551,7e-05,16.77663]
[1778677080586,34.06,80175.18,0.0,-0.87552,7e-05,16.77572]
[1778677083607,34.06,80180.33,0.0,-0.87514,7e-05,16.81238]
[1778677086628,34.06,80188.72,0.0,-0.87451,7e-05,16.87307]
[1778677091663,34.06,80187.14,0.0,-0.87462,7e-05,16.86247]
[1778677093677,34.06,80181.02,0.0,-0.87507,7e-05,16.81901]
[1778677098712,34.06,80183.04,0.0,-0.87491,7e-05,16.83458]
[1778677103748,34.07,80182.21,0.0,-0.87496,7e-05,16.82974]
[1778677108783,34.07,80182.0,0.0,-0.87497,7e-05,16.82936]
[1778677116839,34.07,80181.95,0.0,-0.87497,7e-05,16.82723]
[1778677121874,34.07,80175.15,0.0,-0.87546,7e-05,16.77979]
[1778677126909,34.07,80176.31,0.0,-0.87536,7e-05,16.78965]
[1778677128923,34.08,80181.93,0.0,-0.87494,7e-05,16.8304]
[1778677133958,34.08,80186.68,0.0,-0.87457,7e-05,16.86547]
[1778677138993,34.08,80187.26,0.0,-0.87452,7e-05,16.87049]
[1778677144043,34.08,80187.38,0.0,-0.8745,7e-05,16.87224]
[1778677149072,34.08,80186.08,0.0,-0.87459,7e-05,16.86394]
[1778677152093,34.08,80193.45,0.0,-0.87404,7e-05,16.91726]
[1778677157128,34.08,80194.32,0.0,-0.87397,7e-05,16.92408]
[1778677162163,34.08,80194.14,0.0,-0.87397,7e-05,16.92346]
[1778677165184,34.08,80188.24,0.0,-0.87441,7e-05,16.8816]
[1778677170219,34.09,80187.48,0.0,-0.87445,7e-05,16.87714]
[1778677175257,34.09,80187.65,0.0,-0.87445,7e-05,16.87578]
[1778677180292,34.09,80185.43,0.0,-0.8746,7e-05,16.86097]
[1778677185327,34.09,80187.86,0.0,-0.87441,7e-05,16.87973]
[1778677190365,34.09,80187.93,0.0,-0.87439,7e-05,16.88125]
[1778677192379,34.09,80181.38,0.0,-0.87487,7e-05,16.83476]
[1778677195400,34.09,80177.94,0.0,-0.87512,7e-05,16.811]
[1778677200446,34.1,80179.49,0.0,-0.87499,7e-05,16.82326]
[1778677202450,34.1,80174.44,0.0,-0.87536,7e-05,16.78798]
[1778677205477,34.1,80179.59,0.0,-0.87497,7e-05,16.82569]
[1778677210508,34.1,80177.78,0.0,-0.87509,7e-05,16.81402]
[1778677216550,34.1,80176.95,0.0,-0.87513,7e-05,16.80965]
[1778677220578,34.1,80176.16,0.0,-0.87518,7e-05,16.80504]
[1778677225613,34.11,80180.2,0.0,-0.87487,7e-05,16.83521]
[1778677230648,34.11,80185.31,0.0,-0.87448,7e-05,16.8728]
[1778677234676,34.11,80190.68,0.0,-0.87409,7e-05,16.90822]
[1778677239711,34.11,80192.42,0.0,-0.87396,7e-05,16.92116]
[1778677243739,34.11,80197.95,0.0,-0.87355,7e-05,16.96112]
[1778677248774,34.11,80200.36,0.0,-0.87337,7e-05,16.97853]
[1778677251795,34.11,80208.07,0.0,-0.87279,7e-05,17.03385]
[1778677252802,34.11,80213.6,0.0,-0.87238,7e-05,17.07348]
[1778677257837,34.11,80216.05,0.0,-0.8722,7e-05,17.0904]
[1778677262882,34.11,80229.05,0.0,-0.87123,8e-05,17.18297]
[1778677263886,34.11,80236.04,0.0,-0.8707,8e-05,17.23334]
[1778677265901,34.11,80242.27,0.0,-0.87023,8e-05,17.278]
[1778677266912,34.11,80251.42,0.0,-0.86954,8e-05,17.34386]
[1778677267919,34.11,80254.24,0.0,-0.86933,8e-05,17.36406]
[1778677272954,34.11,80255.78,0.0,-0.86922,8e-05,17.37399]
[1778677277990,34.1,80257.61,0.0,-0.8691,8e-05,17.38541]
[1778677280017,34.1,80267.24,0.0,-0.86837,8e-05,17.45455]
[1778677281019,34.1,80269.25,0.0,-0.86822,8e-05,17.469]
[1778677283704,34.1,80269.57,0.0,-0.86821,8e-05,17.4697]
[1778677284681,34.1,80268.83,0.0,-0.86827,8e-05,17.46428]
[1778677285047,34.1,80269.42,0.0,-0.86822,8e-05,17.46847]
[1778677288069,34.1,80261.49,0.0,-0.86883,8e-05,17.41104]
[1778677290082,34.1,80262.74,0.0,-0.86874,8e-05,17.42009]
[1778677293103,34.1,80267.09,0.0,-0.86843,8e-05,17.44774]
[1778677298138,34.1,80266.6,0.0,-0.86848,8e-05,17.44304]
[1778677299145,34.1,80257.86,0.0,-0.86915,8e-05,17.37973]
[1778677300152,34.1,80250.35,0.0,-0.86972,8e-05,17.32542]
[1778677302166,34.1,80254.19,0.0,-0.86944,8e-05,17.35234]
[1778677305187,34.09,80260.12,0.0,-0.869,8e-05,17.39376]
[1778677310222,34.09,80261.03,0.0,-0.86893,8e-05,17.40021]
[1778677312236,34.09,80250.92,0.0,-0.86971,8e-05,17.32686]
[1778677314250,34.09,80249.5,0.0,-0.86982,8e-05,17.31589]
[1778677317271,34.09,80256.48,0.0,-0.8693,8e-05,17.36509]
[1778677318497,34.09,80256.79,0.0,-0.86928,8e-05,17.36718]
[1778677319285,34.09,80256.06,0.0,-0.86934,8e-05,17.36177]
[1778677324320,34.09,80255.51,0.0,-0.86939,8e-05,17.35713]
[1778677327341,34.09,80250.27,0.0,-0.86979,8e-05,17.31893]
[1778677329355,34.09,80241.01,0.0,-0.8705,8e-05,17.25158]
[1778677331369,34.09,80241.82,0.0,-0.87044,8e-05,17.25693]
[1778677333383,34.09,80248.17,0.0,-0.86997,8e-05,17.30226]
[1778677338357,34.08,80246.41,0.0,-0.87011,8e-05,17.28893]
[1778677343457,34.08,80246.78,0.0,-0.87008,8e-05,17.29144]
[1778677347485,34.08,80254.08,0.0,-0.86953,8e-05,17.34389]
[1778677349503,34.08,80259.33,0.0,-0.86913,8e-05,17.38155]
[1778677354538,34.08,80263.54,0.0,-0.86884,8e-05,17.40743]
[1778677359573,34.08,80263.39,0.0,-0.86886,8e-05,17.40546]
[1778677364608,34.08,80263.61,0.0,-0.86886,8e-05,17.40608]
[1778677369643,34.08,80263.9,0.0,-0.86885,8e-05,17.40715]
[1778677374678,34.08,80264.51,0.0,-0.86881,8e-05,17.41048]
[1778677379713,34.08,80261.44,0.0,-0.86906,8e-05,17.38728]
[1778677384748,34.07,80262.39,0.0,-0.86899,8e-05,17.39318]
[1778677389783,34.07,80263.06,0.0,-0.86895,8e-05,17.39709]
[1778677394818,34.07,80262.72,0.0,-0.86899,8e-05,17.39375]
[1778677399853,34.07,80263.56,0.0,-0.86893,8e-05,17.39892]
[1778677402874,34.07,80258.36,0.0,-0.86934,8e-05,17.36086]
[1778677407909,34.07,80257.32,0.0,-0.86942,8e-05,17.3527]
[1778677412944,34.07,80261.74,0.0,-0.86912,8e-05,17.37974]
[1778677417979,34.06,80263.08,0.0,-0.86904,8e-05,17.38731]
[1778677423014,34.06,80262.6,0.0,-0.8691,8e-05,17.38182]
[1778677426037,34.06,80257.74,0.0,-0.86949,8e-05,17.34549]
[1778677427044,34.06,80250.41,0.0,-0.87004,8e-05,17.2925]
[1778677433086,34.06,80250.5,0.0,-0.87004,8e-05,17.293]
[1778677438121,34.06,80250.29,0.0,-0.87006,8e-05,17.29127]
[1778677443156,34.06,80251.66,0.0,-0.86996,8e-05,17.30072]
[1778677444163,34.06,80246.26,0.0,-0.87037,8e-05,17.26169]
[1778677446178,34.06,80242.34,0.0,-0.87067,8e-05,17.23292]
[1778677448191,34.06,80232.49,0.0,-0.87142,8e-05,17.16151]
[1778677450205,34.05,80228.83,0.0,-0.8717,8e-05,17.13491]
[1778677455240,34.05,80229.88,0.0,-0.87163,8e-05,17.14189]
[1778677458261,34.05,80237.29,0.0,-0.87107,8e-05,17.19483]
[1778677463296,34.05,80239.56,0.0,-0.87091,8e-05,17.21008]
[1778677468333,34.05,80238.43,0.0,-0.87101,8e-05,17.20089]
[1778677474400,34.05,80237.49,0.0,-0.87111,8e-05,17.18932]
[1778677479435,34.05,80239.35,0.0,-0.87099,8e-05,17.20171]
[1778677485477,34.04,80242.33,0.0,-0.87077,8e-05,17.22198]
[1778677490512,34.04,80241.36,0.0,-0.87085,8e-05,17.21506]
[1778677496554,34.05,80240.62,0.0,-0.8709,8e-05,17.21025]
[1778677500582,34.05,80253.96,0.0,-0.86988,8e-05,17.30663]
[1778677502596,34.05,80257.56,0.0,-0.86961,8e-05,17.33257]
[1778677507631,34.05,80257.58,0.0,-0.86961,8e-05,17.33227]
[1778677510653,34.05,80248.26,0.0,-0.87032,8e-05,17.26488]
[1778677512672,34.05,80245.88,0.0,-0.8705,8e-05,17.2478]
[1778677512828,34.05,80245.88,0.0,-0.8705,8e-05,17.2478]
[1778677513679,34.05,80245.64,0.0,-0.87052,8e-05,17.24613]
[1778677517957,34.04,80241.27,0.0,-0.87085,8e-05,17.21425]
[1778677517992,34.04,80240.78,0.0,-0.87089,8e-05,17.21054]
[1778677523749,34.04,80240.63,0.0,-0.87092,8e-05,17.20841]
[1778677528784,34.04,80242.39,0.0,-0.87079,8e-05,17.22013]
[1778677533820,34.04,80243.15,0.0,-0.87077,8e-05,17.221]
[1778677538855,34.04,80242.49,0.0,-0.87083,8e-05,17.21538]
[1778677543890,34.04,80241.06,0.0,-0.87095,8e-05,17.20418]
[1778677548925,34.04,80238.69,0.0,-0.87113,8e-05,17.18632]
[1778677552953,34.04,80244.55,0.0,-0.8707,8e-05,17.22799]
[1778677557988,34.03,80244.41,0.0,-0.87072,8e-05,17.22596]
[1778677563023,34.03,80240.94,0.0,-0.87099,8e-05,17.20005]
[1778677565037,34.03,80246.41,0.0,-0.87057,8e-05,17.23972]
[1778677570072,34.03,80243.21,0.0,-0.87081,8e-05,17.21697]
[1778677575107,34.03,80246.65,0.0,-0.87055,8e-05,17.24224]
[1778677580142,34.03,80245.24,0.0,-0.87065,8e-05,17.23247]
[1778677585177,34.04,80243.8,0.0,-0.87075,8e-05,17.22256]
[1778677590212,34.04,80243.54,0.0,-0.87077,8e-05,17.22099]
[1778677593233,34.04,80235.04,0.0,-0.87143,8e-05,17.15606]
[1778677595247,34.04,80240.74,0.0,-0.87101,8e-05,17.19691]
[1778677598270,34.03,80246.73,0.0,-0.87056,8e-05,17.23959]
[1778677603305,34.03,80249.28,0.0,-0.87038,8e-05,17.25688]
[1778677605319,34.03,80255.91,0.0,-0.86987,8e-05,17.30478]
[1778677607772,34.03,80257.5,0.0,-0.86975,8e-05,17.31651]
[1778677608340,34.03,80258.78,0.0,-0.86965,8e-05,17.32597]
[1778677613375,34.04,80261.77,0.0,-0.86941,8e-05,17.3487]
[1778677618410,34.04,80258.69,0.0,-0.86964,8e-05,17.32713]
[1778677623445,34.04,80260.02,0.0,-0.86953,8e-05,17.33667]
[1778677628480,34.04,80267.61,0.0,-0.86896,8e-05,17.39143]
[1778677632508,34.04,80262.03,0.0,-0.86937,8e-05,17.35189]
[1778677637545,34.04,80259.2,0.0,-0.86958,8e-05,17.3327]
[1778677639559,34.04,80264.58,0.0,-0.86916,8e-05,17.37201]
[1778677644594,34.04,80265.64,0.0,-0.86907,8e-05,17.38055]
[1778677647615,34.04,80270.82,0.0,-0.86867,8e-05,17.41841]
[1778677652650,34.04,80274.36,0.0,-0.86842,8e-05,17.44046]
[1778677658692,34.04,80274.32,0.0,-0.86843,8e-05,17.43947]
[1778677663775,34.04,80273.96,0.0,-0.86846,8e-05,17.43625]
[1778677667803,34.04,80262.66,0.0,-0.86933,8e-05,17.35419]
[1778677669822,34.04,80262.15,0.0,-0.86938,8e-05,17.34968]
[1778677674854,34.04,80267.04,0.0,-0.86902,8e-05,17.38357]
[1778677678882,34.04,80272.9,0.0,-0.86857,8e-05,17.42635]
[1778677680896,34.04,80283.9,0.0,-0.86772,8e-05,17.50614]
[1778677681903,34.04,80285.95,0.0,-0.86757,8e-05,17.52099]
[1778677686938,34.04,80288.89,0.0,-0.86734,8e-05,17.54219]
[1778677691973,34.04,80290.83,0.0,-0.86719,8e-05,17.55598]
[1778677697008,34.04,80293.86,0.0,-0.86696,8e-05,17.57761]
[1778677699022,34.04,80301.2,0.0,-0.8664,8e-05,17.63057]
[1778677703050,34.04,80292.88,0.0,-0.86705,8e-05,17.56971]
[1778677704150,34.04,80292.88,0.0,-0.86705,8e-05,17.56971]
[1778677704189,34.03,80293.06,0.0,-0.86703,8e-05,17.57095]
[1778677710099,34.03,80294.84,0.0,-0.8669,8e-05,17.58343]
[1778677713447,34.03,80297.34,0.0,-0.86673,8e-05,17.59772]
[1778677719822,34.03,80294.77,0.0,-0.86694,8e-05,17.57868]
[1778677725204,34.03,80293.95,0.0,-0.867,8e-05,17.57241]
[1778677729232,34.03,80288.39,0.0,-0.86743,8e-05,17.532]
[1778677730239,34.03,80281.96,0.0,-0.86793,8e-05,17.48548]
[1778677733260,34.03,80278.28,0.0,-0.86821,8e-05,17.45914]
[1778677735274,34.03,80283.4,0.0,-0.86781,8e-05,17.49637]
[1778677737288,34.03,80276.29,0.0,-0.86836,8e-05,17.4451]
[1778677741316,34.03,80291.59,0.0,-0.86717,8e-05,17.55629]
[1778677742324,34.03,80300.2,0.0,-0.86651,8e-05,17.61862]
[1778677747358,34.03,80300.8,0.0,-0.86647,8e-05,17.62238]
[1778677752393,34.03,80301.47,0.0,-0.86642,8e-05,17.62674]
[1778677753400,34.03,80312.5,0.0,-0.86557,8e-05,17.70661]
[1778677754407,34.03,80316.55,0.0,-0.86525,8e-05,17.73577]
[1778677759443,34.03,80314.0,0.0,-0.86547,8e-05,17.71607]
[1778677763471,34.03,80306.51,0.0,-0.86606,8e-05,17.66096]
[1778677765485,34.03,80312.37,0.0,-0.8656,8e-05,17.70319]
[1778677769513,34.03,80301.62,0.0,-0.86645,8e-05,17.62451]
[1778677774550,34.03,80301.95,0.0,-0.86645,8e-05,17.62277]
[1778677779585,34.03,80300.35,0.0,-0.86658,8e-05,17.61074]
[1778677784620,34.03,80300.69,0.0,-0.86656,8e-05,17.61287]
[1778677787977,34.03,80300.52,0.0,-0.86657,8e-05,17.61152]
[1778677797711,34.02,80300.41,0.0,-0.86658,8e-05,17.61022]
[1778677802746,34.02,80296.91,0.0,-0.86686,8e-05,17.58465]
[1778677807781,34.02,80294.03,0.0,-0.86708,8e-05,17.56369]
[1778677812816,34.02,80292.73,0.0,-0.86718,8e-05,17.55413]
[1778677815837,34.02,80297.68,0.0,-0.8668,8e-05,17.5899]
[1778677820872,34.02,80297.41,0.0,-0.86683,8e-05,17.58751]
[1778677825907,34.02,80302.39,0.0,-0.86645,8e-05,17.62306]
[1778677830942,34.02,80303.24,0.0,-0.86639,8e-05,17.62854]
[1778677834970,34.02,80292.33,0.0,-0.86726,8e-05,17.54528]
[1778677836984,34.02,80287.94,0.0,-0.8676,8e-05,17.51338]
[1778677842024,34.02,80288.05,0.0,-0.86759,8e-05,17.51433]
[1778677847059,34.02,80288.21,0.0,-0.86758,8e-05,17.51556]
[1778677852094,34.02,80288.23,0.0,-0.86758,8e-05,17.51577]
[1778677857669,34.02,80287.66,0.0,-0.86762,8e-05,17.51168]
[1778677857765,34.02,80287.83,0.0,-0.86761,8e-05,17.51292]
[1778677860150,34.02,80295.64,0.0,-0.867,8e-05,17.56952]
[1778677861157,34.02,80301.05,0.0,-0.86658,8e-05,17.60866]
[1778677864178,34.02,80306.21,0.0,-0.86619,8e-05,17.64568]
[1778677866348,34.02,80307.01,0.0,-0.86613,8e-05,17.65131]
[1778677873241,34.02,80307.75,0.0,-0.86609,8e-05,17.65541]
[1778677878277,34.02,80308.3,0.0,-0.86605,8e-05,17.65857]
[1778677883312,34.02,80309.8,0.0,-0.86594,8e-05,17.66865]
[1778677888347,34.01,80312.94,0.0,-0.86571,8e-05,17.69058]
[1778677893382,34.01,80312.71,0.0,-0.86576,8e-05,17.68436]
[1778677898417,34.01,80311.54,0.0,-0.86586,8e-05,17.6751]
[1778677903452,34.01,80313.27,0.0,-0.86573,8e-05,17.68688]
[1778677908487,34.01,80315.49,0.0,-0.86557,8e-05,17.70216]
[1778677913522,34.01,80315.43,0.0,-0.86558,8e-05,17.70092]
[1778677916543,34.01,80322.35,0.0,-0.86505,8e-05,17.75055]
[1778677921578,34.01,80318.04,0.0,-0.8654,8e-05,17.71796]
[1778677924599,34.0,80312.4,0.0,-0.86585,8e-05,17.67622]
[1778677926613,34.0,80310.29,0.0,-0.86602,8e-05,17.66052]
[1778677931648,34.0,80310.94,0.0,-0.86598,8e-05,17.6643]
[1778677936684,34.0,80311.81,0.0,-0.86592,8e-05,17.66973]
[1778677941719,34.0,80312.76,0.0,-0.86586,8e-05,17.6757]
[1778677945747,34.0,80307.83,0.0,-0.86625,8e-05,17.63924]
[1778677950782,34.0,80308.17,0.0,-0.86624,8e-05,17.63997]
[1778677953803,33.99,80312.71,0.0,-0.86595,8e-05,17.66532]
[1778677958840,33.99,80312.03,0.0,-0.86601,8e-05,17.65957]
[1778677963873,33.99,80313.77,0.0,-0.86589,8e-05,17.67129]
[1778677968908,33.99,80312.45,0.0,-0.866,8e-05,17.66077]
[1778677973943,33.98,80310.84,0.0,-0.86615,8e-05,17.64677]
[1778677978978,33.97,80313.35,0.0,-0.86601,8e-05,17.6601]
[1778677984017,33.97,80312.85,0.0,-0.86606,8e-05,17.65573]
[1778677989049,33.97,80310.41,0.0,-0.86626,8e-05,17.63739]
[1778677994084,33.97,80307.75,0.0,-0.86648,8e-05,17.61653]
[1778677997033,33.97,80308.77,0.0,-0.8664,8e-05,17.62381]
[1778677997106,33.97,80308.33,0.0,-0.86644,8e-05,17.62055]
[1778678002140,33.97,80306.8,0.0,-0.86656,8e-05,17.60913]
[1778678005161,33.97,80299.1,0.0,-0.86716,8e-05,17.5524]
[1778678006168,33.97,80291.1,0.0,-0.86778,8e-05,17.49435]
[1778678007175,33.97,80287.09,0.0,-0.86809,8e-05,17.46497]
[1778678012211,33.97,80286.68,0.0,-0.86814,8e-05,17.45905]
[1778678017246,33.97,80280.51,0.0,-0.86861,8e-05,17.41477]
[1778678022281,33.97,80280.23,0.0,-0.86864,8e-05,17.41227]
[1778678023288,33.97,80285.59,0.0,-0.86823,8e-05,17.45099]
[1778678028055,33.97,80286.53,0.0,-0.86816,8e-05,17.45729]
[1778678033364,33.97,80286.34,0.0,-0.86819,8e-05,17.45468]
[1778678038409,33.96,80281.38,0.0,-0.86858,8e-05,17.41792]
[1778678043444,33.96,80282.33,0.0,-0.86851,8e-05,17.42413]
[1778678048482,33.96,80284.78,0.0,-0.86833,8e-05,17.44112]
[1778678051624,33.96,80286.64,0.0,-0.86819,8e-05,17.45423]
[1778678051725,33.96,80286.05,0.0,-0.86824,8e-05,17.44976]
[1778678057542,33.96,80285.02,0.0,-0.86833,8e-05,17.44121]
[1778678062577,33.96,80286.92,0.0,-0.8682,8e-05,17.45407]
[1778678065575,33.96,80287.2,0.0,-0.86818,8e-05,17.45569]
[1778678065598,33.96,80287.07,0.0,-0.86819,8e-05,17.45455]
[1778678070633,33.96,80286.66,0.0,-0.86823,8e-05,17.45055]
[1778678075668,33.95,80283.86,0.0,-0.86848,8e-05,17.42562]
[1778678080703,33.95,80285.08,0.0,-0.8684,8e-05,17.4336]
[1778678086856,33.95,80284.51,0.0,-0.86845,8e-05,17.42878]
[1778678092789,33.95,80284.01,0.0,-0.8685,8e-05,17.42376]
[1778678097824,33.95,80281.65,0.0,-0.86869,8e-05,17.40584]
[1778678102859,33.95,80275.03,0.0,-0.86921,8e-05,17.35691]
[1778678107894,33.94,80272.41,0.0,-0.86943,8e-05,17.33599]
[1778678109908,33.94,80266.49,0.0,-0.86989,8e-05,17.2924]
[1778678112930,33.94,80262.49,0.0,-0.87021,8e-05,17.26258]
[1778678114944,33.94,80267.79,0.0,-0.86981,8e-05,17.30035]
[1778678117610,33.94,80266.68,0.0,-0.8699,8e-05,17.2917]
[1778678117628,33.94,80266.68,0.0,-0.8699,8e-05,17.29141]
[1778678123000,33.94,80262.84,0.0,-0.87021,8e-05,17.26228]
[1778678128035,33.94,80260.26,0.0,-0.87042,8e-05,17.24236]
[1778678133070,33.93,80255.78,0.0,-0.8708,8e-05,17.20525]
[1778678136091,33.93,80261.85,0.0,-0.87034,8e-05,17.2485]
[1778678142133,33.93,80261.65,0.0,-0.87037,8e-05,17.2457]
[1778678148175,33.93,80261.69,0.0,-0.87038,8e-05,17.24461]
[1778678153210,33.93,80260.03,0.0,-0.87052,8e-05,17.2314]
[1778678159256,33.93,80261.7,0.0,-0.87041,8e-05,17.24205]
[1778678161270,33.92,80270.32,0.0,-0.86976,8e-05,17.30395]
[1778678163285,33.92,80276.97,0.0,-0.86925,8e-05,17.35209]
[1778678167313,33.92,80282.66,0.0,-0.86881,8e-05,17.39336]
[1778678172348,33.93,80277.79,0.0,-0.86918,8e-05,17.35877]
[1778678177383,33.93,80277.9,0.0,-0.86916,8e-05,17.36027]
[1778678182418,33.93,80276.06,0.0,-0.8693,8e-05,17.34766]
[1778678186446,33.93,80270.38,0.0,-0.86973,8e-05,17.30689]
[1778678191481,33.93,80269.78,0.0,-0.8698,8e-05,17.29861]
[1778678196516,33.93,80269.51,0.0,-0.86982,8e-05,17.29637]
[1778678202560,33.93,80267.91,0.0,-0.86995,8e-05,17.28452]
[1778678207593,33.93,80269.64,0.0,-0.86982,8e-05,17.29678]
[1778678212628,33.93,80270.59,0.0,-0.86975,8e-05,17.30332]
[1778678217664,33.93,80270.4,0.0,-0.86977,8e-05,17.30157]
[1778678222699,33.93,80268.38,0.0,-0.86993,8e-05,17.28659]
[1778678227734,33.92,80270.14,0.0,-0.8698,8e-05,17.29897]
[1778678232769,33.92,80281.12,0.0,-0.86896,8e-05,17.3781]
[1778678233776,33.92,80286.71,0.0,-0.86853,8e-05,17.41871]
[1778678238811,33.92,80287.4,0.0,-0.86847,8e-05,17.42384]
[1778678243846,33.92,80288.28,0.0,-0.86841,8e-05,17.43035]
[1778678248881,33.92,80287.9,0.0,-0.86843,8e-05,17.42772]
[1778678253916,33.92,80296.96,0.0,-0.86776,8e-05,17.48992]
[1778678258951,33.92,80297.85,0.0,-0.86769,8e-05,17.49611]
[1778678263986,33.92,80295.51,0.0,-0.86787,8e-05,17.47892]
[1778678268484,33.92,80290.72,0.0,-0.86824,8e-05,17.44414]
[1778678269021,33.92,80288.94,0.0,-0.86838,8e-05,17.43132]
[1778678273049,33.92,80294.31,0.0,-0.86796,8e-05,17.47054]
[1778678278084,33.92,80296.14,0.0,-0.86782,8e-05,17.48381]
[1778678284126,33.92,80297.44,0.0,-0.86772,8e-05,17.49321]
[1778678289161,33.92,80297.47,0.0,-0.86772,8e-05,17.49345]
[1778678294196,33.92,80303.71,0.0,-0.86724,8e-05,17.5388]
[1778678299231,33.92,80305.28,0.0,-0.86712,8e-05,17.55003]
[1778678301599,33.92,80305.72,0.0,-0.86708,8e-05,17.55316]
[1778678311316,33.92,80301.84,0.0,-0.86741,8e-05,17.52134]
[1778678316351,33.92,80303.68,0.0,-0.86726,8e-05,17.53487]
[1778678321386,33.92,80304.38,0.0,-0.8672,8e-05,17.54012]
[1778678326421,33.93,80307.74,0.0,-0.86694,8e-05,17.5646]
[1778678331456,33.92,80311.56,0.0,-0.86665,8e-05,17.59218]
[1778678336491,33.92,80311.06,0.0,-0.86669,8e-05,17.58813]
[1778678342533,33.92,80314.55,0.0,-0.86643,8e-05,17.61295]
[1778678344547,33.92,80305.44,0.0,-0.86714,8e-05,17.54661]
[1778678346562,33.92,80303.75,0.0,-0.86727,8e-05,17.53438]
[1778678352603,33.92,80301.9,0.0,-0.86741,8e-05,17.52122]
[1778678357638,33.92,80299.13,0.0,-0.86762,8e-05,17.5014]
[1778678362673,33.92,80300.3,0.0,-0.86752,8e-05,17.5101]
[1778678366701,33.92,80291.69,0.0,-0.86819,8e-05,17.44774]
[1778678371736,33.93,80287.62,0.0,-0.86852,8e-05,17.41509]
[1778678376771,33.93,80287.24,0.0,-0.86854,8e-05,17.41288]
[1778678380799,33.93,80280.92,0.0,-0.86902,8e-05,17.36745]
[1778678382813,33.93,80275.45,0.0,-0.86945,8e-05,17.32741]
[1778678387848,33.93,80275.1,0.0,-0.86948,8e-05,17.32454]
[1778678391867,33.93,80275.98,0.0,-0.86941,8e-05,17.33065]
[1778678394897,33.92,80282.98,0.0,-0.86888,8e-05,17.38085]
[1778678397850,33.92,80278.26,0.0,-0.86925,8e-05,17.34626]
[1778678397920,33.92,80277.36,0.0,-0.86932,8e-05,17.33959]
[1778678402956,33.92,80275.38,0.0,-0.86948,8e-05,17.32459]
[1778678407991,33.92,80274.67,0.0,-0.86955,8e-05,17.31807]
[1778678413026,33.92,80271.57,0.0,-0.8698,8e-05,17.29406]
[1778678418061,33.92,80271.08,0.0,-0.86985,8e-05,17.28969]
[1778678423096,33.92,80270.5,0.0,-0.8699,8e-05,17.28509]
[1778678428131,33.92,80270.75,0.0,-0.86988,8e-05,17.2865]
[1778678430145,33.92,80261.2,0.0,-0.87061,8e-05,17.21699]
[1778678431152,33.91,80259.23,0.0,-0.87079,8e-05,17.19888]
[1778678436187,33.91,80258.51,0.0,-0.87085,8e-05,17.19285]
[1778678441222,33.91,80256.01,0.0,-0.87105,8e-05,17.17403]
[1778678446257,33.91,80262.17,0.0,-0.87059,8e-05,17.218]
[1778678448271,33.91,80262.33,0.0,-0.87058,8e-05,17.21875]
[1778678453642,33.91,80261.05,0.0,-0.87069,8e-05,17.20874]
[1778678461374,33.91,80245.94,0.0,-0.87185,8e-05,17.09825]
[1778678463388,33.91,80243.3,0.0,-0.87205,8e-05,17.07914]
[1778678466409,33.91,80236.91,0.0,-0.87253,8e-05,17.03296]
[1778678471444,33.91,80233.08,0.0,-0.87282,8e-05,17.00542]
[1778678473458,33.91,80226.14,0.0,-0.87334,8e-05,16.95538]
[1778678478495,33.91,80221.2,0.0,-0.8737,7e-05,16.9201]
[1778678483530,33.91,80217.81,0.0,-0.87395,7e-05,16.89626]
[1778678488565,33.91,80219.35,0.0,-0.87383,7e-05,16.9081]
[1778678493600,33.91,80219.96,0.0,-0.8738,7e-05,16.90946]
[1778678498635,33.91,80219.68,0.0,-0.87381,7e-05,16.90815]
[1778678501656,33.91,80228.05,0.0,-0.87318,8e-05,16.96893]
[1778678504677,33.91,80230.54,0.0,-0.87299,8e-05,16.98708]
[1778678509712,33.91,80227.21,0.0,-0.87324,8e-05,16.96328]
[1778678513740,33.91,80241.23,0.0,-0.87218,8e-05,17.06471]
[1778678514747,33.91,80248.93,0.0,-0.8716,8e-05,17.12026]
[1778678517768,33.91,80250.56,0.0,-0.87148,8e-05,17.13157]
[1778678519782,33.91,80256.3,0.0,-0.87105,8e-05,17.17275]
[1778678524817,33.91,80258.2,0.0,-0.87091,8e-05,17.18542]
[1778678526831,33.91,80263.98,0.0,-0.87048,8e-05,17.22674]
[1778678532873,33.91,80265.49,0.0,-0.87039,8e-05,17.23578]
[1778678537908,33.91,80268.68,0.0,-0.87016,8e-05,17.25715]
[1778678541936,33.9,80258.83,0.0,-0.87093,8e-05,17.18447]
[1778678544957,33.9,80250.88,0.0,-0.87154,8e-05,17.12627]
[1778678549992,33.9,80248.65,0.0,-0.87172,8e-05,17.1093]
[1778678556034,33.9,80247.98,0.0,-0.8718,8e-05,17.09972]
[1778678563083,33.9,80253.92,0.0,-0.87137,8e-05,17.14115]
[1778678568118,33.89,80250.22,0.0,-0.87166,8e-05,17.11296]
[1778678573153,33.89,80244.22,0.0,-0.87213,8e-05,17.06843]
[1778678578188,33.89,80240.32,0.0,-0.87243,8e-05,17.03942]
[1778678583223,33.89,80237.54,0.0,-0.87265,8e-05,17.01875]
[1778678588258,33.89,80236.85,0.0,-0.87271,8e-05,17.01331]
[1778678591279,33.89,80244.2,0.0,-0.87215,8e-05,17.06613]
[1778678592286,33.89,80247.32,0.0,-0.87192,8e-05,17.08851]
[1778678597323,33.89,80247.98,0.0,-0.87188,8e-05,17.09233]
[1778678602358,33.89,80248.09,0.0,-0.87188,8e-05,17.09235]
[1778678607393,33.89,80249.75,0.0,-0.87176,8e-05,17.10371]
[1778678612428,33.89,80249.84,0.0,-0.87178,8e-05,17.10017]
[1778678615449,33.89,80241.4,0.0,-0.87242,8e-05,17.03896]
[1778678620484,33.89,80239.17,0.0,-0.87259,8e-05,17.02289]
[1778678625519,33.89,80238.66,0.0,-0.87263,8e-05,17.01919]
[1778678630554,33.88,80237.06,0.0,-0.87275,8e-05,17.00756]
[1778678635589,33.88,80235.53,0.0,-0.87287,8e-05,16.99643]
[1778678638610,33.88,80229.4,0.0,-0.87333,8e-05,16.95219]
[1778678642657,33.89,80221.99,0.0,-0.87388,7e-05,16.89903]
[1778678645676,33.89,80213.2,0.0,-0.87454,7e-05,16.83585]
[1778678648697,33.89,80209.35,0.0,-0.87483,7e-05,16.80795]
[1778678651718,33.89,80216.52,0.0,-0.87429,7e-05,16.85957]
[1778678654739,33.89,80218.76,0.0,-0.87412,7e-05,16.87614]
[1778678656603,33.89,80219.67,0.0,-0.87405,7e-05,16.88291]
[1778678656856,33.89,80219.67,0.0,-0.87405,7e-05,16.88291]
[1778678656957,33.89,80219.03,0.0,-0.87409,7e-05,16.87873]
[1778678662795,33.89,80218.77,0.0,-0.8741,7e-05,16.878]
[1778678666823,33.89,80213.91,0.0,-0.87445,7e-05,16.84395]
[1778678671858,33.89,80213.09,0.0,-0.87452,7e-05,16.83613]
[1778678676893,33.89,80216.79,0.0,-0.87423,7e-05,16.86427]
[1778678681928,33.9,80214.56,0.0,-0.87438,7e-05,16.84961]
[1778678686964,33.9,80210.94,0.0,-0.87463,7e-05,16.82515]
[1778678691999,33.9,80211.38,0.0,-0.87458,7e-05,16.83003]
[1778678695021,33.9,80205.61,0.0,-0.875,7e-05,16.78904]
[1778678700056,33.9,80203.69,0.0,-0.87515,7e-05,16.77464]
[1778678705091,33.9,80197.9,0.0,-0.87559,7e-05,16.73282]
[1778678710126,33.9,80193.92,0.0,-0.87589,7e-05,16.70335]
[1778678714154,33.9,80188.45,0.0,-0.8763,7e-05,16.66348]
[1778678719189,33.9,80191.83,0.0,-0.87606,7e-05,16.6871]
[1778678720405,33.9,80191.83,0.0,-0.87606,7e-05,16.6871]
[1778678720424,33.9,80191.69,0.0,-0.87607,7e-05,16.68592]
[1778678726238,33.9,80191.23,0.0,-0.87611,7e-05,16.68169]
[1778678731273,33.9,80190.98,0.0,-0.87616,7e-05,16.67556]
[1778678736308,33.89,80191.2,0.0,-0.87615,7e-05,16.67641]
[1778678741343,33.89,80191.15,0.0,-0.87616,7e-05,16.67529]
[1778678743357,33.89,80196.61,0.0,-0.87576,7e-05,16.71421]
[1778678746378,33.89,80198.88,0.0,-0.8756,7e-05,16.72984]
[1778678751413,33.89,80197.6,0.0,-0.87571,7e-05,16.71949]
[1778678756448,33.89,80195.61,0.0,-0.87587,7e-05,16.70418]
[1778678761483,33.89,80192.29,0.0,-0.87612,7e-05,16.67937]
[1778678766519,33.89,80192.12,0.0,-0.87615,7e-05,16.67734]
[1778678771555,33.88,80192.84,0.0,-0.8761,7e-05,16.68167]
[1778678776590,33.88,80192.23,0.0,-0.87616,7e-05,16.67641]
[1778678782632,33.88,80191.24,0.0,-0.87624,7e-05,16.66828]
[1778678787667,33.88,80192.66,0.0,-0.87614,7e-05,16.67761]
[1778678792702,33.88,80191.48,0.0,-0.87626,7e-05,16.66458]
[1778678797737,33.88,80191.54,0.0,-0.87627,7e-05,16.66418]
[1778678806800,33.88,80192.97,0.0,-0.87618,7e-05,16.67286]
[1778678811835,33.87,80193.4,0.0,-0.87616,7e-05,16.67503]
[1778678816870,33.87,80192.9,0.0,-0.8762,7e-05,16.67055]
[1778678821912,33.87,80189.49,0.0,-0.87646,7e-05,16.64516]
[1778678822917,33.87,80172.64,0.0,-0.87771,7e-05,16.52405]
[1778678824931,33.87,80165.47,0.0,-0.87823,7e-05,16.47256]
[1778678829966,33.87,80161.56,0.0,-0.87852,7e-05,16.44502]
[1778678835007,33.87,80164.66,0.0,-0.87829,7e-05,16.46758]
[1778678840036,33.87,80163.36,0.0,-0.87838,7e-05,16.45844]
[1778678845072,33.87,80162.96,0.0,-0.8784,7e-05,16.45584]
[1778678850106,33.87,80166.77,0.0,-0.87812,7e-05,16.48329]
[1778678852935,33.87,80167.77,0.0,-0.87807,7e-05,16.48683]
[1778678853236,33.87,80167.13,0.0,-0.87812,7e-05,16.48224]
[1778678854134,33.87,80167.83,0.0,-0.87807,7e-05,16.48726]
[1778678860176,33.87,80164.32,0.0,-0.87833,7e-05,16.46221]
[1778678861183,33.87,80157.96,0.0,-0.87879,7e-05,16.41669]
[1778678866218,33.87,80156.78,0.0,-0.87887,7e-05,16.4087]
[1778678871253,33.88,80156.24,0.0,-0.87891,7e-05,16.40527]
[1778678876288,33.88,80155.59,0.0,-0.87895,7e-05,16.40102]
[1778678881323,33.88,80155.95,0.0,-0.87892,7e-05,16.40397]
[1778678886358,33.88,80153.22,0.0,-0.87911,7e-05,16.38485]
[1778678891393,33.88,80153.44,0.0,-0.87909,7e-05,16.38698]
[1778678896428,33.88,80153.72,0.0,-0.87907,7e-05,16.38955]
[1778678901463,33.88,80152.9,0.0,-0.87912,7e-05,16.38427]
[1778678906498,33.88,80148.65,0.0,-0.87942,7e-05,16.35452]
[1778678909519,33.88,80143.28,0.0,-0.87981,7e-05,16.31667]
[1778678914555,33.88,80133.38,0.0,-0.88053,7e-05,16.24359]
[1778678916569,33.88,80135.94,0.0,-0.88034,7e-05,16.26258]
[1778678921604,33.89,80133.25,0.0,-0.88052,7e-05,16.24511]
[1778678926639,33.89,80133.06,0.0,-0.88051,7e-05,16.24564]
[1778678931674,33.89,80134.35,0.0,-0.8804,7e-05,16.25683]
[1778678936709,33.89,80139.76,0.0,-0.87998,7e-05,16.29735]
[1778678941745,33.9,80138.53,0.0,-0.88006,7e-05,16.29028]
[1778678943758,33.9,80130.83,0.0,-0.8806,7e-05,16.23612]
[1778678945772,33.9,80126.49,0.0,-0.88091,7e-05,16.20613]
[1778678950807,33.9,80124.6,0.0,-0.88102,7e-05,16.19526]
[1778678955842,33.91,80123.25,0.0,-0.88109,7e-05,16.1882]
[1778678960879,33.91,80126.24,0.0,-0.88084,7e-05,16.21217]
[1778678964908,33.91,80135.56,0.0,-0.88015,7e-05,16.28053]
[1778678969943,33.92,80136.68,0.0,-0.88005,7e-05,16.29051]
[1778678976992,33.92,80133.42,0.0,-0.88028,7e-05,16.26659]
[1778678982029,33.92,80132.87,0.0,-0.88029,7e-05,16.26487]
[1778678987064,33.93,80132.88,0.0,-0.88027,7e-05,16.26713]
[1778678992099,33.93,80129.06,0.0,-0.88052,7e-05,16.24214]
[1778678997134,33.93,80127.76,0.0,-0.88059,7e-05,16.23529]
[1778679001177,33.94,80100.4,0.0,-0.88253,7e-05,16.04272]
[1778679002191,33.94,80076.42,0.0,-0.88423,7e-05,15.87302]
[1778679003209,33.94,80076.96,0.0,-0.88419,7e-05,15.87732]
[1778679004218,33.94,80087.26,0.0,-0.88345,7e-05,15.951]
[1778679006243,33.94,80093.18,0.0,-0.88301,7e-05,15.99467]
[1778679010275,33.95,80085.25,0.0,-0.88354,7e-05,15.94171]
[1778679014303,33.95,80092.48,0.0,-0.883,7e-05,15.99607]
[1778679016317,33.95,80096.57,0.0,-0.88269,7e-05,16.02642]
[1778679018331,33.95,80104.14,0.0,-0.88214,7e-05,16.08132]
[1778679021353,33.96,80098.9,0.0,-0.8825,7e-05,16.04586]
[1778679024037,33.96,80097.77,0.0,-0.88257,7e-05,16.03838]
[1778679024139,33.96,80097.72,0.0,-0.88256,7e-05,16.03916]
[1778679026388,33.96,80108.89,0.0,-0.88176,7e-05,16.11955]
[1778679027395,33.96,80114.81,0.0,-0.88132,7e-05,16.16226]
[1778679029409,33.96,80132.22,0.0,-0.88006,7e-05,16.28722]
[1778679030512,33.96,80138.99,0.0,-0.87956,7e-05,16.33594]
[1778679031426,33.97,80147.27,0.0,-0.87898,7e-05,16.39195]
[1778679034447,33.97,80158.99,0.0,-0.87812,7e-05,16.4765]
[1778679035580,33.97,80168.08,0.0,-0.87745,7e-05,16.54149]
[1778679036461,33.97,80177.14,0.0,-0.87677,7e-05,16.60729]
[1778679037469,33.97,80184.31,0.0,-0.87624,7e-05,16.65914]
[1778679040490,33.97,80174.67,0.0,-0.87694,7e-05,16.59141]
[1778679041497,33.97,80166.65,0.0,-0.87752,7e-05,16.53425]
[1778679042504,33.97,80157.93,0.0,-0.87816,7e-05,16.47223]
[1778679043511,33.97,80144.43,0.0,-0.87914,7e-05,16.37626]
[1778679044518,33.97,80137.06,0.0,-0.87967,7e-05,16.32425]
[1778679048546,33.98,80142.77,0.0,-0.87923,7e-05,16.36727]
[1778679050560,33.98,80150.0,0.0,-0.87869,7e-05,16.41986]
[1778679055596,33.98,80149.36,0.0,-0.87871,7e-05,16.41759]
[1778679057610,33.98,80154.65,0.0,-0.87832,7e-05,16.45653]
[1778679060631,33.99,80146.21,0.0,-0.87891,7e-05,16.39807]
[1778679061638,33.99,80139.55,0.0,-0.87939,7e-05,16.35106]
[1778679064660,33.99,80150.32,0.0,-0.87859,7e-05,16.42944]
[1778679065667,33.99,80151.66,0.0,-0.87849,7e-05,16.43943]
[1778679067036,33.99,80151.66,0.0,-0.87849,7e-05,16.43943]
[1778679067137,33.99,80150.75,0.0,-0.87855,7e-05,16.43302]
[1778679067684,33.99,80145.85,0.0,-0.87891,7e-05,16.39816]
[1778679069698,33.99,80151.32,0.0,-0.87851,7e-05,16.43744]
[1778679074738,33.99,80147.5,0.0,-0.87878,7e-05,16.41061]
[1778679075744,33.99,80128.17,0.0,-0.88019,7e-05,16.27269]
[1778679076751,33.99,80128.49,0.0,-0.88016,7e-05,16.27528]
[1778679080779,33.99,80122.68,0.0,-0.88056,7e-05,16.23538]
[1778679081788,33.99,80111.71,0.0,-0.88135,7e-05,16.15746]
[1778679082794,33.99,80096.43,0.0,-0.88244,7e-05,16.04922]
[1778679083801,33.99,80097.26,0.0,-0.88238,7e-05,16.0554]
[1778679086822,34.0,80090.68,0.0,-0.88284,7e-05,16.00972]
[1778679087829,34.0,80084.11,0.0,-0.8833,7e-05,15.96358]
[1778679089843,34.0,80089.46,0.0,-0.88291,7e-05,16.00215]
[1778679090852,34.0,80080.06,0.0,-0.88358,7e-05,15.9359]
[1778679091857,34.0,80067.56,0.0,-0.88448,7e-05,15.84425]
[1778679092864,34.0,80080.31,0.0,-0.88358,7e-05,15.93471]
[1778679093871,34.0,80082.34,0.0,-0.88343,7e-05,15.94953]
[1778679098906,34.0,80088.18,0.0,-0.883,7e-05,15.99245]
[1778679100687,34.0,80086.79,0.0,-0.88309,7e-05,15.98296]
[1778679102749,34.0,80082.58,0.0,-0.88338,7e-05,15.95374]
[1778679102935,34.0,80082.62,0.0,-0.88338,7e-05,15.95423]
[1778679103942,34.0,80074.83,0.0,-0.88393,7e-05,15.89938]
[1778679105956,34.0,80072.45,0.0,-0.88409,7e-05,15.88319]
[1778679110991,34.01,80070.79,0.0,-0.88419,7e-05,15.87302]
[1778679115020,34.01,80065.19,0.0,-0.88457,7e-05,15.83486]
[1778679116026,34.01,80059.19,0.0,-0.88499,7e-05,15.79295]
[1778679118040,34.01,80064.47,0.0,-0.88461,7e-05,15.83103]
[1778679119432,34.01,80064.47,0.0,-0.88461,7e-05,15.83103]
[1778679120054,34.01,80064.25,0.0,-0.88462,7e-05,15.83025]
[1778679125089,34.01,80062.78,0.0,-0.8847,7e-05,15.82181]
[1778679126096,34.01,80070.99,0.0,-0.88412,7e-05,15.88012]
[1778679127103,34.01,80082.76,0.0,-0.88328,7e-05,15.96358]
[1778679128110,34.02,80085.62,0.0,-0.88308,7e-05,15.98399]
[1778679131131,34.02,80093.52,0.0,-0.88251,7e-05,16.04032]
[1778679134152,34.02,80098.45,0.0,-0.88216,7e-05,16.07559]
[1778679139194,34.02,80115.47,0.0,-0.88094,7e-05,16.19644]
[1778679140194,34.02,80128.36,0.0,-0.88001,7e-05,16.28842]
[1778679141201,34.02,80130.84,0.0,-0.87983,7e-05,16.3061]
[1778679142208,34.02,80125.98,0.0,-0.88018,7e-05,16.27174]
[1778679143216,34.02,80132.47,0.0,-0.8797,7e-05,16.31817]
[1778679145229,34.02,80137.44,0.0,-0.87934,7e-05,16.35394]
[1778679149257,34.02,80142.72,0.0,-0.87895,7e-05,16.39203]
[1778679154294,34.02,80147.63,0.0,-0.87861,7e-05,16.42378]
[1778679156945,34.02,80146.49,0.0,-0.8787,7e-05,16.41571]
[1778679157938,34.02,80147.02,0.0,-0.87866,7e-05,16.41952]
[1778679158322,34.02,80148.37,0.0,-0.87856,7e-05,16.42918]
[1778679160336,34.02,80155.95,0.0,-0.87801,7e-05,16.48326]
[1778679165372,34.02,80154.92,0.0,-0.87808,7e-05,16.47565]
[1778679170407,34.02,80149.01,0.0,-0.87852,7e-05,16.43329]
[1778679175443,34.02,80147.43,0.0,-0.87863,7e-05,16.42207]
[1778679176450,34.02,80142.59,0.0,-0.87898,7e-05,16.3876]
[1778679179471,34.02,80139.18,0.0,-0.87923,7e-05,16.36355]
[1778679182492,34.02,80134.26,0.0,-0.87958,7e-05,16.32888]
[1778679184506,34.02,80124.05,0.0,-0.88031,7e-05,16.25661]
[1778679185513,34.02,80116.48,0.0,-0.88086,7e-05,16.20298]
[1778679186520,34.02,80119.89,0.0,-0.88061,7e-05,16.22717]
[1778679191557,34.02,80126.24,0.0,-0.88015,7e-05,16.27307]
[1778679192573,34.02,80144.22,0.0,-0.87884,7e-05,16.40137]
[1778679193572,34.02,80151.23,0.0,-0.87833,7e-05,16.45162]
[1778679194579,34.02,80151.74,0.0,-0.87829,7e-05,16.4554]
[1778679197600,34.02,80151.42,0.0,-0.87831,7e-05,16.45337]
[1778679202636,34.02,80154.6,0.0,-0.87808,7e-05,16.47626]
[1778679204650,34.02,80160.49,0.0,-0.87765,7e-05,16.5183]
[1778679207672,34.02,80164.57,0.0,-0.87735,7e-05,16.54721]
[1778679208679,34.02,80170.82,0.0,-0.87689,7e-05,16.59178]
[1778679209689,34.02,80182.59,0.0,-0.87602,7e-05,16.67614]
[1778679210701,34.02,80181.33,0.0,-0.87612,7e-05,16.66716]
[1778679212715,34.02,80173.0,0.0,-0.87675,7e-05,16.60374]
[1778679216411,34.02,80170.74,0.0,-0.87692,7e-05,16.58719]
[1778679216787,34.02,80170.82,0.0,-0.87692,7e-05,16.58759]
[1778679216808,34.02,80171.56,0.0,-0.87687,7e-05,16.59271]
[1778679222785,34.02,80170.23,0.0,-0.87698,7e-05,16.58225]
[1778679227820,34.02,80169.95,0.0,-0.877,7e-05,16.57974]
[1778679232861,34.02,80168.22,0.0,-0.87713,7e-05,16.56703]
[1778679235882,34.02,80158.72,0.0,-0.87783,7e-05,16.49899]
[1778679236889,34.02,80154.82,0.0,-0.87811,7e-05,16.47117]
[1778679241924,34.02,80151.64,0.0,-0.87834,7e-05,16.44886]
[1778679246959,34.02,80163.6,0.0,-0.87746,7e-05,16.53461]
[1778679248973,34.02,80165.31,0.0,-0.87734,7e-05,16.54672]
[1778679250987,34.02,80157.59,0.0,-0.87791,7e-05,16.49152]
[1778679251994,34.02,80149.15,0.0,-0.87852,7e-05,16.43133]
[1778679253001,34.02,80141.82,0.0,-0.87905,7e-05,16.3792]
[1778679256028,34.02,80146.99,0.0,-0.87867,7e-05,16.41655]
[1778679258348,34.02,80148.1,0.0,-0.87859,7e-05,16.42458]
[1778679262126,34.02,80143.21,0.0,-0.87894,7e-05,16.39014]
[1778679262215,34.02,80146.18,0.0,-0.87872,7e-05,16.41145]
[1778679266093,34.02,80151.29,0.0,-0.87835,7e-05,16.44823]
[1778679268107,34.02,80134.02,0.0,-0.8796,7e-05,16.32532]
[1778679269114,34.02,80118.36,0.0,-0.88073,7e-05,16.21384]
[1778679270121,34.02,80114.06,0.0,-0.88104,7e-05,16.18334]
[1778679275160,34.02,80115.29,0.0,-0.88098,7e-05,16.18847]
[1778679280048,34.02,80117.46,0.0,-0.88082,7e-05,16.20399]
[1778679280673,34.02,80117.53,0.0,-0.88081,7e-05,16.2049]
[1778679281202,34.02,80118.75,0.0,-0.88072,7e-05,16.21377]
[1778679286237,34.03,80115.27,0.0,-0.88096,7e-05,16.19005]
[1778679291272,34.03,80113.32,0.0,-0.88108,7e-05,16.17752]
[1778679292279,34.03,80106.5,0.0,-0.88157,7e-05,16.12942]
[1778679294896,34.03,80105.11,0.0,-0.88167,7e-05,16.11957]
[1778679300336,34.03,80115.27,0.0,-0.88092,7e-05,16.19333]
[1778679304364,34.03,80104.51,0.0,-0.88169,7e-05,16.11785]
[1778679306385,34.03,80101.76,0.0,-0.88188,7e-05,16.09892]
[1778679307392,34.03,80109.03,0.0,-0.88135,7e-05,16.15075]
[1778679310413,34.03,80110.84,0.0,-0.88122,7e-05,16.16422]
[1778679315449,34.04,80114.68,0.0,-0.88092,7e-05,16.19368]
[1778679319476,34.04,80107.96,0.0,-0.88138,7e-05,16.14796]
[1778679324511,34.04,80103.35,0.0,-0.88168,7e-05,16.11803]
[1778679327533,34.05,80108.4,0.0,-0.8813,7e-05,16.15554]
[1778679330563,34.05,80087.2,0.0,-0.8828,7e-05,16.00706]
[1778679331562,34.05,80066.31,0.0,-0.8843,7e-05,15.85615]
[1778679332569,34.05,80066.04,0.0,-0.88431,7e-05,15.85481]
[1778679334591,34.05,80060.2,0.0,-0.88471,7e-05,15.81479]
[1778679336605,34.05,80065.39,0.0,-0.88433,7e-05,15.85257]
[1778679337613,34.05,80057.53,0.0,-0.88488,7e-05,15.79776]
[1778679338621,34.05,80042.29,0.0,-0.88594,7e-05,15.69057]
[1778679339630,34.06,80040.7,0.0,-0.88604,7e-05,15.68071]
[1778679344673,34.06,80036.58,0.0,-0.8863,7e-05,15.65459]
[1778679345746,34.06,80036.9,0.0,-0.88627,7e-05,15.65735]
[1778679345972,34.06,80036.9,0.0,-0.88627,7e-05,15.65735]
[1778679346687,34.06,80036.51,0.0,-0.88629,7e-05,15.65513]
[1778679347694,34.06,80031.22,0.0,-0.88665,7e-05,15.61853]
[1778679348701,34.06,80021.17,0.0,-0.88734,7e-05,15.54867]
[1778679349708,34.06,80018.25,0.0,-0.88754,7e-05,15.5289]
[1778679353736,34.07,80024.32,0.0,-0.88709,7e-05,15.57423]
[1778679358771,34.07,80022.31,0.0,-0.8872,7e-05,15.5634]
[1778679359778,34.07,80014.22,0.0,-0.88775,7e-05,15.50747]
[1778679360786,34.07,80008.45,0.0,-0.88814,7e-05,15.46752]
[1778679361793,34.07,79995.46,0.0,-0.88903,7e-05,15.37703]
[1778679363808,34.08,79994.24,0.0,-0.88911,7e-05,15.36918]
[1778679364815,34.08,80005.22,0.0,-0.88835,7e-05,15.44626]
[1778679365822,34.08,80010.07,0.0,-0.88801,7e-05,15.48082]
[1778679366829,34.08,80010.17,0.0,-0.888,7e-05,15.48206]
[1778679370864,34.08,79992.93,0.0,-0.88916,7e-05,15.36396]
[1778679372878,34.08,79994.63,0.0,-0.88903,7e-05,15.37651]
[1778679374892,34.08,80001.98,0.0,-0.88852,7e-05,15.42862]
[1778679376906,34.08,79996.49,0.0,-0.88889,7e-05,15.39103]
[1778679378077,34.08,79996.49,0.0,-0.88889,7e-05,15.39103]
[1778679379927,34.09,79987.14,0.0,-0.88952,7e-05,15.32688]
[1778679380934,34.09,79981.08,0.0,-0.88993,7e-05,15.28498]
[1778679382948,34.09,79977.6,0.0,-0.89016,7e-05,15.2615]
[1778679387988,34.09,79978.18,0.0,-0.89009,7e-05,15.26803]
[1778679390008,34.09,79971.59,0.0,-0.89053,7e-05,15.22344]
[1778679392018,34.1,79964.78,0.0,-0.89099,7e-05,15.17455]
[1778679394030,34.1,79954.96,0.0,-0.89164,7e-05,15.10774]
[1778679396046,34.1,79967.48,0.0,-0.89079,7e-05,15.19515]
[1778679397053,34.1,79983.92,0.0,-0.88967,7e-05,15.30997]
[1778679398060,34.1,79999.69,0.0,-0.88858,7e-05,15.42094]
[1778679399067,34.1,80009.45,0.0,-0.8879,7e-05,15.48989]
[1778679400075,34.1,80014.54,0.0,-0.88755,7e-05,15.52603]
[1778679405109,34.11,80013.41,0.0,-0.88759,7e-05,15.52137]
[1778679410144,34.11,80015.48,0.0,-0.88742,7e-05,15.53901]
[1778679415030,34.11,80015.96,0.0,-0.88736,7e-05,15.5447]
[1778679420225,34.12,80018.16,0.0,-0.88718,7e-05,15.56327]
[1778679421232,34.12,80008.88,0.0,-0.88781,7e-05,15.49845]
[1778679422244,34.12,79990.28,0.0,-0.88909,7e-05,15.36885]
[1778679423249,34.12,79982.63,0.0,-0.88961,7e-05,15.31592]
[1778679425264,34.12,79978.89,0.0,-0.88985,7e-05,15.29073]
[1778679429291,34.12,79969.67,0.0,-0.89046,7e-05,15.22827]
[1778679432312,34.13,79967.09,0.0,-0.89062,7e-05,15.21181]
[1778679437347,34.13,79975.53,0.0,-0.89002,7e-05,15.27286]
[1778679439363,34.13,79979.61,0.0,-0.88974,7e-05,15.30198]
[1778679441376,34.13,79986.55,0.0,-0.88926,7e-05,15.35093]
[1778679442383,34.13,79994.71,0.0,-0.8887,7e-05,15.40803]
[1778679443390,34.13,80000.66,0.0,-0.88829,7e-05,15.44996]
[1778679445404,34.13,80004.52,0.0,-0.88802,7e-05,15.47711]
[1778679450439,34.13,80006.8,0.0,-0.88786,7e-05,15.49335]
[1778679450856,34.13,80006.8,0.0,-0.88786,7e-05,15.49335]
[1778679452453,34.13,79994.79,0.0,-0.88871,7e-05,15.40617]
[1778679453460,34.13,79992.81,0.0,-0.88884,7e-05,15.39258]
[1778679458495,34.14,79993.62,0.0,-0.88877,7e-05,15.39937]
[1778679459502,34.14,79980.8,0.0,-0.88964,7e-05,15.31038]
[1778679460509,34.14,79978.73,0.0,-0.88978,7e-05,15.29636]
[1778679464634,34.14,79977.98,0.0,-0.88982,7e-05,15.29227]
[1778679464735,34.14,79976.96,0.0,-0.88989,7e-05,15.28556]
[1778679467559,34.14,79967.57,0.0,-0.89051,7e-05,15.22149]
[1778679468565,34.14,79957.28,0.0,-0.8912,7e-05,15.15062]
[1778679469572,34.14,79952.09,0.0,-0.89154,7e-05,15.11526]
[1778679472593,34.14,79945.47,0.0,-0.89197,7e-05,15.07102]
[1778679477628,34.15,79948.29,0.0,-0.89177,7e-05,15.092]
[1778679479643,34.15,79939.95,0.0,-0.89232,7e-05,15.03492]
[1778679483671,34.15,79948.15,0.0,-0.89176,7e-05,15.09299]
[1778679485685,34.15,79940.31,0.0,-0.89228,7e-05,15.03942]
[1778679486713,34.15,79940.31,0.0,-0.89228,7e-05,15.03942]
[1778679486796,34.15,79939.32,0.0,-0.89234,7e-05,15.03296]
[1778679490721,34.15,79927.8,0.0,-0.89309,7e-05,14.95509]
[1778679492735,34.15,79920.95,0.0,-0.89353,7e-05,14.90893]
[1778679494749,34.16,79917.57,0.0,-0.89375,7e-05,14.88633]
[1778679497770,34.16,79922.83,0.0,-0.89339,7e-05,14.92359]
[1778679502810,34.16,79926.91,0.0,-0.89309,7e-05,14.95437]
[1778679504824,34.16,79932.82,0.0,-0.89269,7e-05,14.99619]
[1778679506272,34.16,79936.73,0.0,-0.89243,7e-05,15.02365]
[1778679506708,34.16,79936.73,0.0,-0.89243,7e-05,15.02365]
[1778679506839,34.16,79937.02,0.0,-0.8924,7e-05,15.0261]
[1778679511873,34.17,79928.38,0.0,-0.89298,7e-05,14.9652]
[1778679512880,34.17,79923.82,0.0,-0.89328,7e-05,14.93408]
[1778679515901,34.17,79928.69,0.0,-0.89294,7e-05,14.96862]
[1778679520936,34.17,79929.82,0.0,-0.89285,7e-05,14.97833]
[1778679523957,34.17,79935.99,0.0,-0.89243,7e-05,15.02178]
[1778679527985,34.17,79929.06,0.0,-0.89288,7e-05,14.97494]
[1778679533020,34.18,79923.69,0.0,-0.89322,7e-05,14.93943]
[1778679535034,34.18,79915.71,0.0,-0.89375,7e-05,14.88519]
[1778679538060,34.18,79918.14,0.0,-0.89357,7e-05,14.90311]
[1778679541088,34.18,79923.2,0.0,-0.89323,7e-05,14.93907]
[1778679543106,34.18,79914.93,0.0,-0.89377,7e-05,14.88285]
[1778679546127,34.18,79914.15,0.0,-0.89381,7e-05,14.87865]
[1778679551162,34.19,79912.29,0.0,-0.89391,7e-05,14.86792]
[1778679552169,34.19,79918.36,0.0,-0.8935,7e-05,14.91007]
[1778679554183,34.19,79923.98,0.0,-0.89312,7e-05,14.94952]
[1778679559218,34.19,79923.21,0.0,-0.89316,7e-05,14.94613]
[1778679564259,34.19,79914.6,0.0,-0.89371,7e-05,14.88839]
[1778679566273,34.19,79912.85,0.0,-0.89382,7e-05,14.87718]
[1778679571308,34.2,79910.8,0.0,-0.89396,7e-05,14.86154]
[1778679574339,34.2,79903.87,0.0,-0.8944,7e-05,14.81481]
[1778679575343,34.2,79889.13,0.0,-0.89536,7e-05,14.71473]
[1778679576351,34.2,79891.3,0.0,-0.89521,7e-05,14.73023]
[1778679577358,34.2,79880.38,0.0,-0.89592,7e-05,14.65618]
[1778679578365,34.2,79875.42,0.0,-0.89624,6e-05,14.62304]
[1778679581388,34.2,79869.74,0.0,-0.89659,6e-05,14.58582]
[1778679582395,34.21,79870.4,0.0,-0.89653,6e-05,14.59188]
[1778679585418,34.21,79878.4,0.0,-0.89599,7e-05,14.64886]
[1778679586425,34.21,79888.59,0.0,-0.89532,7e-05,14.71924]
[1778679587432,34.21,79890.39,0.0,-0.89519,7e-05,14.73216]
[1778679589459,34.21,79898.59,0.0,-0.89464,7e-05,14.78947]
[1778679590455,34.21,79887.8,0.0,-0.89535,7e-05,14.71607]
[1778679591464,34.22,79868.9,0.0,-0.89657,6e-05,14.58794]
[1778679592471,34.22,79861.68,0.0,-0.89702,6e-05,14.53988]
[1778679597017,34.22,79862.92,0.0,-0.8969,6e-05,14.55235]
[1778679597432,34.22,79862.92,0.0,-0.8969,6e-05,14.55235]
[1778679597513,34.22,79863.33,0.0,-0.89687,6e-05,14.55596]
[1778679599527,34.23,79869.8,0.0,-0.89644,6e-05,14.60165]
[1778679601541,34.23,79856.34,0.0,-0.89729,6e-05,14.51145]
[1778679602548,34.23,79847.94,0.0,-0.89782,6e-05,14.45522]
[1778679603558,34.23,79833.53,0.0,-0.89875,6e-05,14.35748]
[1778679604564,34.23,79830.93,0.0,-0.89889,6e-05,14.34188]
[1778679606578,34.23,79838.24,0.0,-0.89841,6e-05,14.3929]
[1778679608593,34.24,79833.56,0.0,-0.89869,6e-05,14.36326]
[1778679609600,34.24,79826.93,0.0,-0.8991,6e-05,14.31946]
[1778679612626,34.24,79808.49,0.0,-0.90025,6e-05,14.19724]
[1778679613633,34.24,79783.39,0.0,-0.90182,6e-05,14.02843]
[1778679614640,34.25,79784.98,0.0,-0.90171,6e-05,14.0411]
[1778679615647,34.25,79791.37,0.0,-0.90129,6e-05,14.0853]
[1778679616654,34.25,79780.89,0.0,-0.90194,6e-05,14.0158]
[1778679617661,34.25,79767.18,0.0,-0.90278,6e-05,13.92495]
[1778679618668,34.25,79762.43,0.0,-0.90307,6e-05,13.8943]
[1778679619675,34.25,79770.28,0.0,-0.90257,6e-05,13.94757]
[1778679621689,34.25,79763.39,0.0,-0.90299,6e-05,13.90294]
[1778679623710,34.26,79770.89,0.0,-0.90251,6e-05,13.9546]
[1778679624716,34.26,79776.22,0.0,-0.90217,6e-05,13.99099]
[1778679626730,34.26,79786.16,0.0,-0.90154,6e-05,14.05893]
[1778679627737,34.26,79792.46,0.0,-0.90114,6e-05,14.10177]
[1778679628754,34.26,79797.72,0.0,-0.9008,6e-05,14.1376]
[1778679630764,34.26,79802.86,0.0,-0.90047,6e-05,14.173]
[1778679632778,34.26,79808.65,0.0,-0.90012,6e-05,14.20962]
[1778679633785,34.27,79820.43,0.0,-0.89936,6e-05,14.29017]
[1778679634792,34.27,79831.49,0.0,-0.89865,6e-05,14.3659]
[1778679635809,34.27,79837.83,0.0,-0.89823,6e-05,14.40967]
[1778679636809,34.27,79830.67,0.0,-0.89868,6e-05,14.36196]
[1778679637816,34.27,79822.15,0.0,-0.89922,6e-05,14.30519]
[1778679638826,34.27,79817.25,0.0,-0.89953,6e-05,14.27234]
[1778679640840,34.27,79802.0,0.0,-0.90049,6e-05,14.17015]
[1778679641848,34.27,79795.76,0.0,-0.90087,6e-05,14.12861]
[1778679642855,34.27,79788.4,0.0,-0.90133,6e-05,14.07967]
[1778679644870,34.27,79796.05,0.0,-0.90084,6e-05,14.13225]
[1778679645876,34.27,79803.44,0.0,-0.90037,6e-05,14.18246]
[1778679649904,34.28,79811.98,0.0,-0.89981,6e-05,14.24167]
[1778679650911,34.28,79831.08,0.0,-0.8986,6e-05,14.37102]
[1778679651918,34.28,79842.85,0.0,-0.89784,6e-05,14.45158]
[1778679652925,34.28,79843.41,0.0,-0.8978,6e-05,14.45575]
[1778679654939,34.28,79834.98,0.0,-0.89833,6e-05,14.3997]
[1778679655946,34.28,79829.73,0.0,-0.89866,6e-05,14.36459]
[1778679656954,34.28,79821.56,0.0,-0.89918,6e-05,14.3095]
[1778679657960,34.28,79824.88,0.0,-0.89896,6e-05,14.33216]
[1778679659974,34.28,79808.5,0.0,-0.9,6e-05,14.22203]
[1778679660982,34.28,79803.77,0.0,-0.90029,6e-05,14.19053]
[1778679662996,34.28,79800.9,0.0,-0.90047,6e-05,14.17206]
[1778679665015,34.29,79806.19,0.0,-0.90012,6e-05,14.20852]
[1778679667029,34.29,79799.38,0.0,-0.90055,6e-05,14.16344]
[1778679668046,34.29,79792.29,0.0,-0.90099,6e-05,14.11622]
[1778679670054,34.29,79786.19,0.0,-0.90136,6e-05,14.07632]
[1778679671061,34.29,79794.1,0.0,-0.90086,6e-05,14.12999]
[1778679672068,34.29,79806.55,0.0,-0.90007,6e-05,14.21423]
[1778679673075,34.29,79809.35,0.0,-0.89989,6e-05,14.23345]
[1778679676096,34.29,79813.99,0.0,-0.89959,6e-05,14.26568]
[1778679679137,34.29,79827.21,0.0,-0.89874,6e-05,14.35577]
[1778679680133,34.29,79832.11,0.0,-0.89842,6e-05,14.38906]
[1778679681131,34.29,79823.75,0.0,-0.89896,6e-05,14.33262]
[1778679684152,34.29,79817.44,0.0,-0.89935,6e-05,14.29049]
[1778679685159,34.29,79813.04,0.0,-0.89963,6e-05,14.26104]
[1778679686166,34.3,79819.26,0.0,-0.89923,6e-05,14.30328]
[1778679688180,34.3,79814.17,0.0,-0.89955,6e-05,14.26932]
[1778679689193,34.3,79789.61,0.0,-0.9011,6e-05,14.1043]
[1778679690199,34.3,79784.95,0.0,-0.90138,6e-05,14.07352]
[1778679691206,34.3,79790.06,0.0,-0.90108,6e-05,14.10484]
[1778679694228,34.3,79794.88,0.0,-0.90076,6e-05,14.13865]
[1778679695235,34.3,79803.74,0.0,-0.9002,6e-05,14.1984]
[1778679696242,34.3,79818.2,0.0,-0.89929,6e-05,14.29621]
[1778679697249,34.3,79812.98,0.0,-0.89962,6e-05,14.2612]
[1778679700270,34.3,79805.84,0.0,-0.90006,6e-05,14.21392]
[1778679701277,34.3,79790.37,0.0,-0.90103,6e-05,14.11023]
[1778679703291,34.3,79786.63,0.0,-0.90125,6e-05,14.08598]
[1778679705327,34.31,79779.08,0.0,-0.90172,6e-05,14.0364]
[1778679708334,34.31,79767.47,0.0,-0.90243,6e-05,13.95999]
[1778679709341,34.31,79774.8,0.0,-0.90197,6e-05,14.00921]
[1778679710348,34.31,79795.14,0.0,-0.90069,6e-05,14.14589]
[1778679712368,34.31,79794.2,0.0,-0.90074,6e-05,14.14048]
[1778679714379,34.31,79801.96,0.0,-0.90025,6e-05,14.19337]
[1778679715386,34.31,79815.6,0.0,-0.89938,6e-05,14.28561]
[1778679717400,34.31,79816.63,0.0,-0.89931,6e-05,14.29301]
[1778679719414,34.31,79827.08,0.0,-0.89865,6e-05,14.36388]
[1778679721428,34.31,79832.51,0.0,-0.8983,6e-05,14.40098]
[1778679726464,34.31,79836.38,0.0,-0.89803,6e-05,14.42914]
[1778679728478,34.32,79845.27,0.0,-0.89746,6e-05,14.4899]
[1778679730493,34.32,79848.12,0.0,-0.89726,6e-05,14.51003]
[1778679731455,34.32,79848.12,0.0,-0.89726,6e-05,14.51003]
[1778679731457,34.32,79848.12,0.0,-0.89726,6e-05,14.51003]
[1778679734520,34.32,79859.34,0.0,-0.89653,6e-05,14.58739]
[1778679736535,34.32,79843.55,0.0,-0.89754,6e-05,14.48064]
[1778679737542,34.32,79842.95,0.0,-0.89758,6e-05,14.47672]
[1778679740563,34.32,79831.19,0.0,-0.89833,6e-05,14.39723]
[1778679741570,34.32,79823.94,0.0,-0.89879,6e-05,14.3485]
[1778679744591,34.32,79821.5,0.0,-0.89894,6e-05,14.33286]
[1778679745598,34.32,79828.07,0.0,-0.89852,6e-05,14.37755]
[1778679747612,34.32,79833.39,0.0,-0.89817,6e-05,14.41399]
[1778679748619,34.32,79820.66,0.0,-0.89898,6e-05,14.32813]
[1778679749626,34.32,79814.79,0.0,-0.89935,6e-05,14.28884]
[1778679753662,34.32,79805.4,0.0,-0.89995,6e-05,14.2236]
[1778679755676,34.33,79810.18,0.0,-0.89964,6e-05,14.2569]
[1778679760711,34.33,79806.51,0.0,-0.89985,6e-05,14.23437]
[1778679763735,34.33,79797.56,0.0,-0.90041,6e-05,14.17481]
[1778679765749,34.33,79806.13,0.0,-0.89986,6e-05,14.2329]
[1778679766787,34.33,79815.49,0.0,-0.89927,6e-05,14.29626]
[1778679767778,34.33,79857.96,0.0,-0.89655,6e-05,14.58378]
[1778679768784,34.33,79901.3,0.0,-0.89372,7e-05,14.87995]
[1778679769792,34.33,79907.27,0.0,-0.89332,7e-05,14.92132]
[1778679771808,34.33,79922.24,0.0,-0.89232,7e-05,15.02428]
[1778679772818,34.33,79917.31,0.0,-0.89265,7e-05,14.99092]
[1778679777853,34.33,79917.98,0.0,-0.8926,7e-05,14.99585]
[1778679782888,34.33,79918.49,0.0,-0.89257,7e-05,14.99871]
[1778679785909,34.33,79927.65,0.0,-0.89196,7e-05,15.06129]
[1778679787923,34.33,79922.31,0.0,-0.89232,7e-05,15.02454]
[1778679788930,34.33,79917.16,0.0,-0.89266,7e-05,14.98903]
[1778679791951,34.33,79906.5,0.0,-0.89337,7e-05,14.91565]
[1778679792958,34.33,79899.6,0.0,-0.89383,7e-05,14.86842]
[1778679794972,34.33,79893.42,0.0,-0.89423,7e-05,14.82634]
[1778679800012,34.33,79898.21,0.0,-0.89391,7e-05,14.8595]
[1778679805042,34.33,79895.55,0.0,-0.89408,7e-05,14.84189]
[1778679808112,34.33,79895.91,0.0,-0.89406,7e-05,14.84464]
[1778679809266,34.33,79895.89,0.0,-0.89405,7e-05,14.84464]
[1778679810077,34.34,79895.85,0.0,-0.89405,7e-05,14.84464]
[1778679812091,34.34,79882.37,0.0,-0.89496,7e-05,14.74925]
[1778679813098,34.34,79865.21,0.0,-0.89607,6e-05,14.63233]
[1778679814105,34.34,79870.33,0.0,-0.89574,6e-05,14.66735]
[1778679819141,34.34,79877.17,0.0,-0.89529,7e-05,14.71447]
[1778679820148,34.34,79863.53,0.0,-0.89618,6e-05,14.62154]
[1778679821155,34.34,79861.22,0.0,-0.89633,6e-05,14.60593]
[1778679824176,34.34,79854.39,0.0,-0.89676,6e-05,14.55989]
[1778679827198,34.34,79864.76,0.0,-0.89609,6e-05,14.63088]
[1778679828206,34.34,79866.42,0.0,-0.89598,6e-05,14.64222]
[1778679829213,34.34,79861.05,0.0,-0.89633,6e-05,14.60573]
[1778679834248,34.34,79860.58,0.0,-0.89635,6e-05,14.60285]
[1778679834665,34.34,79860.58,0.0,-0.89635,6e-05,14.60285]
[1778679835256,34.34,79860.46,0.0,-0.89636,6e-05,14.60211]
[1778679837270,34.34,79853.38,0.0,-0.89682,6e-05,14.55412]
[1778679838277,34.34,79847.0,0.0,-0.89723,6e-05,14.51096]
[1778679842305,34.34,79851.84,0.0,-0.89691,6e-05,14.54416]
[1778679848011,34.34,79849.32,0.0,-0.89708,6e-05,14.52693]
[1778679851368,34.34,79840.98,0.0,-0.89762,6e-05,14.46944]
[1778679853382,34.34,79834.57,0.0,-0.89803,6e-05,14.42588]
[1778679856403,34.34,79839.33,0.0,-0.89773,6e-05,14.45794]
[1778679861438,34.34,79840.75,0.0,-0.89764,6e-05,14.46724]
[1778679864459,34.34,79825.33,0.0,-0.89863,6e-05,14.36278]
[1778679865466,34.34,79825.99,0.0,-0.89859,6e-05,14.36732]
[1778679868487,34.34,79820.01,0.0,-0.89896,6e-05,14.32719]
[1778679870506,34.34,79826.14,0.0,-0.89857,6e-05,14.36881]
[1778679871513,34.34,79830.48,0.0,-0.89832,6e-05,14.39475]
[1778679874149,34.34,79832.84,0.0,-0.89816,6e-05,14.4108]
[1778679874192,34.34,79832.76,0.0,-0.89817,6e-05,14.41033]
[1778679876548,34.34,79826.29,0.0,-0.89858,6e-05,14.36665]
[1778679879569,34.34,79832.43,0.0,-0.89819,6e-05,14.40838]
[1778679881327,34.34,79832.43,0.0,-0.89819,6e-05,14.40838]
[1778679883597,34.34,79815.53,0.0,-0.89926,6e-05,14.29444]
[1778679884604,34.34,79809.27,0.0,-0.89966,6e-05,14.25234]
[1778679885611,34.34,79808.65,0.0,-0.89969,6e-05,14.24836]
[1778679887625,34.34,79803.34,0.0,-0.90002,6e-05,14.21315]
[1778679891653,34.34,79815.42,0.0,-0.89925,6e-05,14.29582]
[1778679892660,34.34,79825.55,0.0,-0.8986,6e-05,14.36449]
[1778679893667,34.34,79826.25,0.0,-0.89855,6e-05,14.36955]
[1778679896688,34.34,79831.5,0.0,-0.89821,6e-05,14.40529]
[1778679901738,34.34,79821.63,0.0,-0.89884,6e-05,14.33889]
[1778679902744,34.34,79817.11,0.0,-0.89913,6e-05,14.30865]
[1778679905765,34.34,79823.7,0.0,-0.8987,6e-05,14.35371]
[1778679909793,34.35,79815.13,0.0,-0.89924,6e-05,14.29656]
[1778679911807,34.35,79805.29,0.0,-0.89986,6e-05,14.23079]
[1778679913821,34.35,79795.97,0.0,-0.90044,6e-05,14.16883]
[1778679915837,34.35,79790.74,0.0,-0.90077,6e-05,14.13373]
[1778679920872,34.35,79789.05,0.0,-0.90087,6e-05,14.12271]
[1778679921879,34.35,79781.66,0.0,-0.90133,6e-05,14.07323]
[1778679922886,34.35,79774.22,0.0,-0.90179,6e-05,14.02356]
[1778679923893,34.35,79762.24,0.0,-0.90254,6e-05,13.94372]
[1778679924900,34.35,79742.12,0.0,-0.90377,6e-05,13.81004]
[1778679925908,34.35,79747.29,0.0,-0.90345,6e-05,13.84496]
[1778679926914,34.35,79754.35,0.0,-0.90301,6e-05,13.89245]
[1778679931949,34.35,79750.57,0.0,-0.90324,6e-05,13.86593]
[1778679932977,34.35,79744.17,0.0,-0.90363,6e-05,13.82379]
[1778679933966,34.35,79726.54,0.0,-0.90471,6e-05,13.70727]
[1778679934974,34.36,79720.35,0.0,-0.90508,6e-05,13.66654]
[1778679935981,34.36,79709.32,0.0,-0.90575,6e-05,13.59395]
[1778679936988,34.36,79706.3,0.0,-0.90593,6e-05,13.57444]
[1778679941026,34.36,79718.71,0.0,-0.90517,6e-05,13.65744]
[1778679942030,34.36,79727.82,0.0,-0.9046,6e-05,13.71849]
[1778679943037,34.36,79712.55,0.0,-0.90553,6e-05,13.6181]
[1778679944044,34.36,79700.59,0.0,-0.90624,6e-05,13.53998]
[1778679945051,34.36,79699.22,0.0,-0.90631,6e-05,13.53188]
[1778679950087,34.37,79702.21,0.0,-0.9061,6e-05,13.55499]
[1778679954115,34.37,79697.6,0.0,-0.90636,6e-05,13.52665]
[1778679957137,34.37,79686.0,0.0,-0.90704,6e-05,13.45196]
[1778679958144,34.37,79686.45,0.0,-0.90701,6e-05,13.45556]
[1778679960158,34.37,79692.25,0.0,-0.90665,6e-05,13.49493]
[1778679961165,34.38,79677.63,0.0,-0.90752,6e-05,13.39948]
[1778679962173,34.38,79675.32,0.0,-0.90765,6e-05,13.38506]
[1778679963180,34.38,79663.64,0.0,-0.90834,6e-05,13.30903]
[1778679964187,34.38,79663.84,0.0,-0.90832,6e-05,13.31119]
[1778679966201,34.38,79646.94,0.0,-0.9093,6e-05,13.20261]
[1778679967213,34.38,79645.31,0.0,-0.90939,6e-05,13.19262]
[1778679968220,34.38,79629.61,0.0,-0.9103,6e-05,13.0912]
[1778679969226,34.38,79623.77,0.0,-0.91064,6e-05,13.05411]
[1778679971240,34.39,79610.58,0.0,-0.91138,6e-05,12.97044]
[1778679972248,34.39,79602.66,0.0,-0.91183,6e-05,12.92026]
[1778679973256,34.39,79597.3,0.0,-0.91213,6e-05,12.88674]
[1778679976276,34.39,79603.74,0.0,-0.91173,6e-05,12.93146]
[1778679977283,34.4,79612.91,0.0,-0.91119,6e-05,12.99168]
[1778679978290,34.4,79616.56,0.0,-0.91097,6e-05,13.01619]
[1778679979297,34.4,79610.17,0.0,-0.91134,6e-05,12.97573]
[1778679983325,34.4,79602.87,0.0,-0.91172,6e-05,12.93226]
[1778679986346,34.41,79607.4,0.0,-0.91143,6e-05,12.96441]
[1778679988363,34.41,79615.71,0.0,-0.91093,6e-05,13.02033]
[1778679989369,34.41,79621.15,0.0,-0.91061,6e-05,13.05677]
[1778679991383,34.43,79637.98,0.0,-0.90953,6e-05,13.17512]
[1778679992393,34.43,79636.56,0.0,-0.9096,6e-05,13.16686]
[1778679993399,34.43,79648.68,0.0,-0.90888,6e-05,13.24669]
[1778679994406,34.43,79667.44,0.0,-0.90777,6e-05,13.37002]
[1778679995414,34.44,79685.4,0.0,-0.90668,6e-05,13.48882]
[1778679996420,34.44,79688.19,0.0,-0.9065,6e-05,13.50844]
[1778679998435,34.44,79682.11,0.0,-0.90685,6e-05,13.47026]
[1778680000449,34.44,79676.48,0.0,-0.90717,6e-05,13.43515]
[1778680001456,34.44,79671.45,0.0,-0.90747,6e-05,13.40278]
[1778680003470,34.44,79671.05,0.0,-0.90748,6e-05,13.40145]
[1778680006491,34.45,79666.02,0.0,-0.90776,6e-05,13.37049]
[1778680008505,34.45,79660.04,0.0,-0.9081,6e-05,13.33283]
[1778680010519,34.45,79649.29,0.0,-0.90872,6e-05,13.26421]
[1778680011526,34.45,79638.78,0.0,-0.90933,6e-05,13.19667]
[1778680012533,34.45,79640.21,0.0,-0.90924,6e-05,13.20654]
[1778680016563,34.46,79631.45,0.0,-0.90973,6e-05,13.15269]
[1778680017570,34.46,79638.22,0.0,-0.90932,6e-05,13.19729]
[1778680019584,34.46,79641.52,0.0,-0.90911,6e-05,13.22061]
[1778680024419,34.47,79638.38,0.0,-0.90927,6e-05,13.20295]
[1778680025638,34.47,79620.53,0.0,-0.91029,6e-05,13.08961]
[1778680026645,34.47,79607.65,0.0,-0.91103,6e-05,13.00706]
[1778680027652,34.47,79599.63,0.0,-0.91149,6e-05,12.95618]
[1778680028659,34.47,79599.61,0.0,-0.91148,6e-05,12.95697]
[1778680033694,34.48,79600.58,0.0,-0.91138,6e-05,12.96781]
[1778680035708,34.48,79605.18,0.0,-0.9111,6e-05,12.99967]
[1778680037722,34.49,79611.48,0.0,-0.91071,6e-05,13.04286]
[1778680038729,34.49,79617.14,0.0,-0.91037,6e-05,13.08068]
[1778680039736,34.49,79612.45,0.0,-0.91063,6e-05,13.05153]
[1778680042757,34.49,79603.52,0.0,-0.91112,6e-05,12.99732]
[1778680044771,34.5,79600.75,0.0,-0.91126,6e-05,12.98149]
[1778680046785,34.5,79613.63,0.0,-0.9105,6e-05,13.06637]
[1778680047795,34.5,79624.76,0.0,-0.90984,6e-05,13.13922]
[1778680048804,34.5,79633.16,0.0,-0.90934,6e-05,13.19483]
[1778680049811,34.5,79646.51,0.0,-0.90855,6e-05,13.28262]
[1778680050818,34.52,79648.1,0.0,-0.90837,6e-05,13.30211]
[1778680051826,34.52,79648.15,0.0,-0.90838,6e-05,13.29974]
[1778680052833,34.52,79639.03,0.0,-0.90891,6e-05,13.24117]
[1778680054850,34.52,79639.4,0.0,-0.90887,6e-05,13.24519]
[1778680055857,34.52,79634.81,0.0,-0.90913,6e-05,13.21622]
[1778680057872,34.53,79625.25,0.0,-0.90967,6e-05,13.15658]
[1778680062913,34.53,79619.74,0.0,-0.90996,6e-05,13.12484]
[1778680064928,34.53,79600.83,0.0,-0.91104,6e-05,13.00342]
[1778680065934,34.53,79591.55,0.0,-0.91157,6e-05,12.94519]
[1778680066941,34.54,79592.62,0.0,-0.9115,6e-05,12.95298]
[1778680067948,34.54,79599.08,0.0,-0.91112,6e-05,12.99545]
[1778680069962,34.54,79598.82,0.0,-0.91112,6e-05,12.99542]
[1778680074998,34.55,79599.21,0.0,-0.91105,6e-05,13.00212]
[1778680078914,34.55,79597.38,0.0,-0.91114,6e-05,12.99285]
[1778680079341,34.55,79597.38,0.0,-0.91114,6e-05,12.99285]
[1778680079353,34.55,79596.67,0.0,-0.91117,6e-05,12.98914]
[1778680081042,34.55,79587.51,0.0,-0.91168,6e-05,12.93198]
[1778680082049,34.55,79576.54,0.0,-0.9123,6e-05,12.8622]
[1778680083056,34.55,79580.29,0.0,-0.91208,6e-05,12.88696]
[1778680085080,34.56,79572.68,0.0,-0.9125,6e-05,12.83955]
[1778680086086,34.56,79564.69,0.0,-0.91296,6e-05,12.78844]
[1778680088104,34.56,79565.16,0.0,-0.91292,6e-05,12.79298]
[1778680089119,34.56,79587.54,0.0,-0.91164,6e-05,12.93639]
[1778680090166,34.56,79616.13,0.0,-0.90999,6e-05,13.12064]
[1778680091386,34.56,79610.09,0.0,-0.91033,6e-05,13.08243]
[1778680092164,34.56,79610.25,0.0,-0.91031,6e-05,13.08477]
[1778680093170,34.56,79611.68,0.0,-0.91022,6e-05,13.09506]
[1778680095184,34.57,79603.01,0.0,-0.9107,6e-05,13.0412]
[1778680096194,34.57,79594.37,0.0,-0.91119,6e-05,12.98662]
[1778680097198,34.57,79587.28,0.0,-0.91159,6e-05,12.94177]
[1778680098205,34.57,79582.49,0.0,-0.91186,6e-05,12.91183]
[1778680099212,34.57,79581.31,0.0,-0.91191,6e-05,12.90569]
[1778680103240,34.58,79593.95,0.0,-0.91116,6e-05,12.98961]
[1778680104255,34.58,79603.38,0.0,-0.91061,6e-05,13.05159]
[1778680105261,34.58,79607.89,0.0,-0.91032,6e-05,13.08291]
[1778680106269,34.58,79612.64,0.0,-0.91004,6e-05,13.11461]
[1778680108282,34.59,79622.01,0.0,-0.90948,6e-05,13.17711]
[1778680109295,34.59,79615.88,0.0,-0.90982,6e-05,13.13833]
[1778680111309,34.59,79610.54,0.0,-0.91014,6e-05,13.10228]
[1778680112316,34.59,79621.34,0.0,-0.9095,6e-05,13.17307]
[1778680113323,34.59,79635.66,0.0,-0.90866,6e-05,13.26588]
[1778680114330,34.59,79637.92,0.0,-0.90851,6e-05,13.28213]
[1778680116344,34.59,79651.54,0.0,-0.9077,6e-05,13.37209]
[1778680117351,34.6,79664.89,0.0,-0.9069,6e-05,13.4601]
[1778680118358,34.6,79667.87,0.0,-0.90671,6e-05,13.48037]
[1778680123396,34.6,79660.36,0.0,-0.90712,6e-05,13.4352]
[1778680126417,34.6,79637.94,0.0,-0.90843,6e-05,13.29074]
[1778680127424,34.61,79628.21,0.0,-0.909,6e-05,13.22838]
[1778680128431,34.61,79632.08,0.0,-0.90876,6e-05,13.25432]
[1778680129439,34.61,79639.53,0.0,-0.90832,6e-05,13.3035]
[1778680131452,34.61,79631.64,0.0,-0.90877,6e-05,13.25375]
[1778680132459,34.61,79629.27,0.0,-0.9089,6e-05,13.2392]
[1778680134909,34.61,79626.37,0.0,-0.90906,6e-05,13.22131]
[1778680135690,34.61,79626.15,0.0,-0.90907,6e-05,13.22037]
[1778680136487,34.61,79625.93,0.0,-0.90908,6e-05,13.21942]
[1778680140515,34.62,79616.18,0.0,-0.90963,6e-05,13.15829]
[1778680142529,34.62,79620.87,0.0,-0.90935,6e-05,13.18975]
[1778680143536,34.62,79630.71,0.0,-0.90876,6e-05,13.25437]
[1778680144543,34.62,79632.35,0.0,-0.90866,6e-05,13.26579]
[1778680146557,34.62,79646.06,0.0,-0.90784,6e-05,13.35638]
[1778680147564,34.62,79650.29,0.0,-0.90758,6e-05,13.38454]
[1778680148571,34.63,79644.38,0.0,-0.90792,6e-05,13.34668]
[1778680151592,34.63,79645.51,0.0,-0.90784,6e-05,13.35602]
[1778680154613,34.63,79656.25,0.0,-0.90719,6e-05,13.42781]
[1778680155620,34.63,79666.28,0.0,-0.90658,6e-05,13.4938]
[1778680156629,34.63,79668.27,0.0,-0.90646,6e-05,13.5076]
[1778680161672,34.64,79637.68,0.0,-0.90824,6e-05,13.31162]
[1778680162674,34.64,79622.31,0.0,-0.90913,6e-05,13.2131]
[1778680163681,34.64,79619.19,0.0,-0.90931,6e-05,13.19379]
[1778680166702,34.64,79635.09,0.0,-0.90835,6e-05,13.29946]
[1778680167709,34.65,79650.04,0.0,-0.90746,6e-05,13.39737]
[1778680168716,34.65,79649.79,0.0,-0.90747,6e-05,13.39634]
[1778680171746,34.65,79655.77,0.0,-0.90712,6e-05,13.43366]
[1778680173760,34.65,79634.72,0.0,-0.90835,6e-05,13.29788]
[1778680174767,34.65,79629.72,0.0,-0.90864,6e-05,13.26591]
[1778680176781,34.65,79634.97,0.0,-0.90832,6e-05,13.30127]
[1778680178796,34.65,79624.07,0.0,-0.90895,6e-05,13.23211]
[1778680179803,34.66,79614.49,0.0,-0.9095,6e-05,13.17102]
[1778680180810,34.66,79573.66,0.0,-0.91185,6e-05,12.90935]
[1778680181820,34.66,79559.38,0.0,-0.91265,6e-05,12.81937]
[1778680182826,34.66,79562.62,0.0,-0.91245,6e-05,12.84147]
[1778680186856,34.67,79571.06,0.0,-0.91193,6e-05,12.89976]
[1778680187868,34.67,79576.59,0.0,-0.9116,6e-05,12.93607]
[1778680189885,34.67,79589.36,0.0,-0.91086,6e-05,13.01975]
[1778680190891,34.67,79617.96,0.0,-0.90919,6e-05,13.20515]
[1778680191898,34.67,79626.73,0.0,-0.90867,6e-05,13.26272]
[1778680192905,34.68,79617.69,0.0,-0.90919,6e-05,13.20499]
[1778680194919,34.68,79619.57,0.0,-0.90906,6e-05,13.21881]
[1778680195926,34.68,79625.28,0.0,-0.90872,6e-05,13.25655]
[1778680200961,34.68,79623.81,0.0,-0.90877,6e-05,13.2507]
[1778680201968,34.68,79618.92,0.0,-0.90905,6e-05,13.21981]
[1778680202975,34.69,79623.51,0.0,-0.90878,6e-05,13.25028]
[1778680205008,34.69,79630.48,0.0,-0.90835,6e-05,13.29689]
[1778680210028,34.69,79629.72,0.0,-0.90837,6e-05,13.29537]
[1778680212042,34.69,79620.94,0.0,-0.90887,6e-05,13.23991]
[1778680213051,34.7,79602.35,0.0,-0.90994,6e-05,13.12068]
[1778680214058,34.7,79584.98,0.0,-0.91094,6e-05,13.00995]
[1778680215065,34.7,79576.74,0.0,-0.9114,6e-05,12.95823]
[1778680216072,34.7,79570.63,0.0,-0.91174,6e-05,12.92032]
[1778680218086,34.7,79579.72,0.0,-0.9112,6e-05,12.98062]
[1778680219093,34.7,79580.81,0.0,-0.91113,6e-05,12.98837]
[1778680222114,34.71,79586.07,0.0,-0.91081,6e-05,13.02432]
[1778680223121,34.71,79591.05,0.0,-0.91052,6e-05,13.05699]
[1778680227150,34.71,79586.4,0.0,-0.91076,6e-05,13.0298]
[1778680229164,34.71,79592.92,0.0,-0.91037,6e-05,13.07302]
[1778680233164,34.72,79591.93,0.0,-0.91042,6e-05,13.0663]
[1778680234199,34.72,79597.34,0.0,-0.91009,6e-05,13.10315]
[1778680237220,34.73,79598.52,0.0,-0.90999,6e-05,13.11369]
[1778680242255,34.73,79597.25,0.0,-0.91002,6e-05,13.11034]
[1778680244270,34.74,79591.85,0.0,-0.91032,6e-05,13.07719]
[1778680245277,34.74,79584.54,0.0,-0.91073,6e-05,13.03088]
[1778680247337,34.74,79583.58,0.0,-0.91078,6e-05,13.02538]
[1778680247438,34.74,79583.82,0.0,-0.91076,6e-05,13.02836]
[1778680248299,34.74,79592.06,0.0,-0.91028,6e-05,13.08125]
[1778680250312,34.74,79591.33,0.0,-0.91031,6e-05,13.07792]
[1778680254340,34.75,79586.5,0.0,-0.91057,6e-05,13.04949]
[1778680259375,34.75,79585.73,0.0,-0.91058,6e-05,13.04793]
[1778680264410,34.76,79592.92,0.0,-0.91011,6e-05,13.10003]
[1778680266426,34.76,79604.75,0.0,-0.90941,6e-05,13.17811]
[1778680267433,34.76,79610.34,0.0,-0.90907,6e-05,13.21502]
[1778680269447,34.76,79611.14,0.0,-0.90901,6e-05,13.22177]
[1778680270462,34.76,79616.28,0.0,-0.90871,6e-05,13.25495]
[1778680271465,34.77,79629.51,0.0,-0.90793,6e-05,13.34131]
[1778680272472,34.77,79621.08,0.0,-0.90842,6e-05,13.2875]
[1778680273480,34.77,79616.79,0.0,-0.90866,6e-05,13.26038]
[1778680274488,34.77,79616.64,0.0,-0.90866,6e-05,13.26009]
[1778680275544,34.77,79621.36,0.0,-0.90838,6e-05,13.29131]
[1778680278569,34.77,79638.12,0.0,-0.90738,6e-05,13.40188]
[1778680279576,34.77,79650.34,0.0,-0.90664,6e-05,13.48232]
[1778680280583,34.78,79650.36,0.0,-0.90663,6e-05,13.48412]
[1778680282597,34.78,79657.56,0.0,-0.90619,6e-05,13.53216]
[1778680285619,34.78,79664.55,0.0,-0.90576,6e-05,13.57883]
[1778680286625,34.78,79676.91,0.0,-0.90501,6e-05,13.66019]
[1778680287632,34.78,79673.49,0.0,-0.90521,6e-05,13.63835]
[1778680291660,34.78,79667.55,0.0,-0.90558,6e-05,13.59757]
[1778680292667,34.78,79668.36,0.0,-0.90552,6e-05,13.60313]
[1778680297703,34.79,79675.19,0.0,-0.9051,6e-05,13.64905]
[1778680299717,34.79,79680.59,0.0,-0.90477,6e-05,13.68508]
[1778680304752,34.79,79685.29,0.0,-0.90447,6e-05,13.7181]
[1778680307773,34.79,79677.98,0.0,-0.9049,6e-05,13.67149]
[1778680308780,34.79,79672.05,0.0,-0.90525,6e-05,13.63321]
[1778680310974,34.79,79671.86,0.0,-0.90525,6e-05,13.63237]
[1778680320865,34.8,79667.38,0.0,-0.9055,6e-05,13.60609]
[1778680322879,34.8,79660.34,0.0,-0.90591,6e-05,13.56071]
[1778680324078,34.8,79647.1,0.0,-0.9067,6e-05,13.47487]
[1778680324900,34.8,79622.87,0.0,-0.90812,6e-05,13.31792]
[1778680325907,34.8,79615.89,0.0,-0.90853,6e-05,13.27318]
[1778680326914,34.8,79608.91,0.0,-0.90893,6e-05,13.22857]
[1778680327924,34.8,79599.3,0.0,-0.90949,6e-05,13.16707]
[1778680328930,34.8,79598.48,0.0,-0.90953,6e-05,13.16229]
[1778680333965,34.8,79602.59,0.0,-0.90927,6e-05,13.19111]
[1778680334972,34.81,79607.17,0.0,-0.909,6e-05,13.22139]
[1778680335979,34.81,79618.21,0.0,-0.90835,6e-05,13.29335]
[1778680336986,34.81,79622.82,0.0,-0.90807,6e-05,13.32376]
[1778680342023,34.81,79620.71,0.0,-0.90817,6e-05,13.31315]
[1778680343030,34.81,79626.73,0.0,-0.90781,6e-05,13.35267]
[1778680344043,34.81,79633.64,0.0,-0.90739,6e-05,13.39796]
[1778680345046,34.81,79638.9,0.0,-0.90708,6e-05,13.43254]
[1778680347060,34.82,79642.01,0.0,-0.90688,6e-05,13.45437]
[1778680349074,34.82,79635.63,0.0,-0.90725,6e-05,13.41421]
[1778680354109,34.82,79637.61,0.0,-0.90713,6e-05,13.42573]
[1778680357047,34.82,79637.4,0.0,-0.90713,6e-05,13.42522]
[1778680357130,34.82,79638.27,0.0,-0.90708,6e-05,13.43129]
[1778680360151,34.83,79643.31,0.0,-0.90677,6e-05,13.46523]
[1778680361158,34.83,79637.38,0.0,-0.90712,6e-05,13.42717]
[1778680363178,34.83,79656.12,0.0,-0.90599,6e-05,13.54985]
[1778680364180,34.83,79667.96,0.0,-0.90528,6e-05,13.62801]
[1778680365190,34.83,79668.0,0.0,-0.90527,6e-05,13.62918]
[1778680370225,34.84,79668.8,0.0,-0.90519,6e-05,13.63782]
[1778680372239,34.84,79678.37,0.0,-0.9046,6e-05,13.70138]
[1778680373246,34.84,79677.46,0.0,-0.90465,6e-05,13.69623]
[1778680378281,34.84,79678.37,0.0,-0.90456,6e-05,13.70616]
[1778680379288,34.84,79684.31,0.0,-0.90419,6e-05,13.7458]
[1778680380296,34.85,79689.67,0.0,-0.90386,6e-05,13.78163]
[1778680383316,34.85,79684.44,0.0,-0.90416,6e-05,13.74937]
[1778680385136,34.85,79680.52,0.0,-0.90439,6e-05,13.72407]
[1778680387419,34.85,79680.6,0.0,-0.90438,6e-05,13.72534]
[1778680387520,34.85,79679.75,0.0,-0.90443,6e-05,13.72016]
[1778680390407,34.85,79664.34,0.0,-0.90534,6e-05,13.62064]
[1778680391391,34.85,79656.0,0.0,-0.90584,6e-05,13.56631]
[1778680392398,34.85,79655.13,0.0,-0.90589,6e-05,13.56092]
[1778680397433,34.85,79656.67,0.0,-0.90578,6e-05,13.57238]
[1778680401461,34.86,79663.64,0.0,-0.90536,6e-05,13.61886]
[1778680404482,34.86,79667.98,0.0,-0.90508,6e-05,13.64846]
[1778680407503,34.86,79680.4,0.0,-0.90432,6e-05,13.73111]
[1778680409517,34.86,79682.09,0.0,-0.90421,6e-05,13.74304]
[1778680414552,34.86,79677.17,0.0,-0.90451,6e-05,13.70925]
[1778680416566,34.87,79670.7,0.0,-0.90489,6e-05,13.66784]
[1778680420594,34.87,79667.06,0.0,-0.90509,6e-05,13.64653]
[1778680425632,34.87,79662.12,0.0,-0.90537,6e-05,13.6163]
[1778680428653,34.87,79666.81,0.0,-0.90508,6e-05,13.64762]
[1778680431620,34.87,79665.86,0.0,-0.90513,6e-05,13.64251]
[1778680436709,34.88,79668.84,0.0,-0.90492,6e-05,13.66522]
[1778680438723,34.88,79674.49,0.0,-0.90457,6e-05,13.70313]
[1778680439730,34.88,79684.46,0.0,-0.90396,6e-05,13.76879]
[1778680440737,34.88,79680.92,0.0,-0.90417,6e-05,13.746]
[1778680441744,34.88,79673.08,0.0,-0.90464,6e-05,13.69517]
[1778680446779,34.89,79673.23,0.0,-0.90461,6e-05,13.69847]
[1778680447120,34.89,79673.23,0.0,-0.90461,6e-05,13.69847]
[1778680447786,34.89,79673.29,0.0,-0.9046,6e-05,13.69933]
[1778680452821,34.89,79674.51,0.0,-0.90451,6e-05,13.70952]
[1778680457859,34.89,79671.45,0.0,-0.90468,6e-05,13.69074]
[1778680462895,34.89,79671.0,0.0,-0.9047,6e-05,13.68876]
[1778680467930,34.9,79668.42,0.0,-0.90484,6e-05,13.67364]
[1778680468937,34.9,79661.13,0.0,-0.90527,6e-05,13.62627]
[1778680469944,34.9,79656.41,0.0,-0.90555,6e-05,13.59575]
[1778680474979,34.9,79655.09,0.0,-0.90563,6e-05,13.58566]
[1778680478000,34.9,79660.41,0.0,-0.9053,6e-05,13.62177]
[1778680481023,34.9,79670.87,0.0,-0.90466,6e-05,13.69129]
[1778680482030,34.9,79690.27,0.0,-0.90349,6e-05,13.81858]
[1778680483037,34.9,79693.21,0.0,-0.9033,6e-05,13.83811]
[1778680485051,34.9,79686.06,0.0,-0.90373,6e-05,13.7918]
[1778680486058,34.91,79679.4,0.0,-0.90413,6e-05,13.74854]
[1778680487065,34.91,79673.86,0.0,-0.90446,6e-05,13.71272]
[1778680491093,34.91,79677.94,0.0,-0.9042,6e-05,13.74074]
[1778680492100,34.91,79683.24,0.0,-0.90388,6e-05,13.77578]
[1778680495122,34.91,79689.25,0.0,-0.90351,6e-05,13.81614]
[1778680496128,34.91,79702.04,0.0,-0.90272,6e-05,13.90066]
[1778680497136,34.91,79700.9,0.0,-0.90279,6e-05,13.8937]
[1778680499165,34.91,79706.46,0.0,-0.90245,6e-05,13.93055]
[1778680500172,34.91,79714.88,0.0,-0.90193,6e-05,13.98641]
[1778680501179,34.91,79718.25,0.0,-0.90171,6e-05,14.009]
[1778680503194,34.91,79725.09,0.0,-0.90129,6e-05,14.0548]
[1778680505209,34.92,79716.87,0.0,-0.90179,6e-05,14.0013]
[1778680506215,34.92,79707.01,0.0,-0.90239,6e-05,13.93683]
[1778680507222,34.92,79703.63,0.0,-0.90259,6e-05,13.91473]
[1778680510351,34.92,79695.72,0.0,-0.90307,6e-05,13.86334]
[1778680513381,34.92,79693.63,0.0,-0.90319,6e-05,13.85011]
[1778680517292,34.92,79687.81,0.0,-0.90353,6e-05,13.81335]
[1778680519306,34.92,79696.67,0.0,-0.90299,6e-05,13.87201]
[1778680520313,34.92,79691.58,0.0,-0.90329,6e-05,13.83887]
[1778680521320,34.92,79685.99,0.0,-0.90363,6e-05,13.80253]
[1778680523334,34.92,79693.22,0.0,-0.90319,6e-05,13.85053]
[1778680525348,34.92,79695.87,0.0,-0.90302,6e-05,13.86837]
[1778680527362,34.92,79702.24,0.0,-0.90263,6e-05,13.91059]
[1778680528369,34.92,79711.77,0.0,-0.90204,6e-05,13.97372]
[1778680529376,34.92,79714.78,0.0,-0.90185,6e-05,13.99395]
[1778680530383,34.93,79709.8,0.0,-0.90215,6e-05,13.96159]
[1778680531390,34.93,79714.86,0.0,-0.90186,6e-05,13.9918]
[1778680532398,34.93,79727.55,0.0,-0.90108,6e-05,14.0758]
[1778680533405,34.93,79734.4,0.0,-0.90065,6e-05,14.12128]
[1778680536426,34.93,79738.92,0.0,-0.90037,6e-05,14.15175]
[1778680537433,34.93,79731.16,0.0,-0.90084,6e-05,14.10066]
[1778680538440,34.93,79737.96,0.0,-0.90042,6e-05,14.14581]
[1778680541461,34.93,79728.81,0.0,-0.90098,6e-05,14.08591]
[1778680542468,34.93,79719.57,0.0,-0.90155,6e-05,14.0249]
[1778680543475,34.93,79719.04,0.0,-0.90159,6e-05,14.02138]
[1778680545489,34.93,79710.19,0.0,-0.90213,6e-05,13.96312]
[1778680547989,34.93,79712.44,0.0,-0.90199,6e-05,13.97797]
[1778680548034,34.93,79718.52,0.0,-0.90162,6e-05,14.01798]
[1778680553545,34.93,79714.17,0.0,-0.90188,6e-05,13.98926]
[1778680555559,34.93,79706.05,0.0,-0.90238,6e-05,13.93588]
[1778680556566,34.93,79702.57,0.0,-0.90259,6e-05,13.91311]
[1778680558580,34.93,79691.1,0.0,-0.90329,6e-05,13.83814]
[1778680559588,34.93,79680.38,0.0,-0.90394,6e-05,13.76813]
[1778680560595,34.93,79677.15,0.0,-0.90413,6e-05,13.74726]
[1778680561602,34.93,79679.14,0.0,-0.90401,6e-05,13.76059]
[1778680564623,34.93,79673.6,0.0,-0.90433,6e-05,13.72546]
[1778680565630,34.93,79662.3,0.0,-0.905,6e-05,13.65212]
[1778680566637,34.93,79657.41,0.0,-0.9053,6e-05,13.61996]
[1778680567644,34.93,79660.82,0.0,-0.90509,6e-05,13.64265]
[1778680571678,34.93,79655.6,0.0,-0.9054,6e-05,13.60931]
[1778680575473,34.93,79658.51,0.0,-0.90522,6e-05,13.62879]
[1778680576055,34.93,79658.51,0.0,-0.90522,6e-05,13.62879]
[1778680576156,34.93,79658.58,0.0,-0.90521,6e-05,13.62958]
[1778680578730,34.94,79652.82,0.0,-0.90555,6e-05,13.59244]
[1778680580744,34.94,79646.52,0.0,-0.90592,6e-05,13.55192]
[1778680582758,34.94,79638.86,0.0,-0.90637,6e-05,13.5027]
[1778680584772,34.94,79639.74,0.0,-0.90632,6e-05,13.50871]
[1778680589807,34.94,79627.24,0.0,-0.90705,6e-05,13.42904]
[1778680590814,34.94,79620.03,0.0,-0.90747,6e-05,13.38256]
[1778680592828,34.94,79617.92,0.0,-0.90761,6e-05,13.36585]
[1778680593835,34.94,79622.58,0.0,-0.90734,6e-05,13.39613]
[1778680598870,34.94,79615.53,0.0,-0.90774,6e-05,13.35143]
[1778680600887,34.94,79601.74,0.0,-0.90854,6e-05,13.26308]
[1778680601905,34.94,79593.68,0.0,-0.90901,6e-05,13.21157]
[1778680602904,34.94,79583.92,0.0,-0.90957,6e-05,13.14934]
[1778680603911,34.94,79582.17,0.0,-0.90967,6e-05,13.13858]
[1778680604918,34.94,79591.29,0.0,-0.90914,6e-05,13.19751]
[1778680605925,34.94,79593.8,0.0,-0.90899,6e-05,13.21399]
[1778680607939,34.95,79587.96,0.0,-0.90932,6e-05,13.17724]
[1778680611989,34.95,79584.6,0.0,-0.9095,6e-05,13.15695]
[1778680612684,34.95,79584.17,0.0,-0.90952,6e-05,13.15462]
[1778680612977,34.95,79582.28,0.0,-0.90963,6e-05,13.14295]
[1778680613985,34.95,79576.96,0.0,-0.90993,6e-05,13.10936]
[1778680617005,34.95,79587.22,0.0,-0.90933,6e-05,13.17655]
[1778680618012,34.95,79595.48,0.0,-0.90884,6e-05,13.23029]
[1778680621033,34.96,79589.08,0.0,-0.90919,6e-05,13.19125]
[1778680625062,34.96,79599.19,0.0,-0.90859,6e-05,13.25788]
[1778680627076,34.96,79602.62,0.0,-0.90838,6e-05,13.28118]
[1778680632112,34.96,79605.76,0.0,-0.90817,6e-05,13.30436]
[1778680634126,34.97,79620.4,0.0,-0.9073,6e-05,13.39987]
[1778680635133,34.97,79625.59,0.0,-0.90699,6e-05,13.43382]
[1778680639164,34.97,79619.47,0.0,-0.90733,6e-05,13.39589]
[1778680640171,34.97,79607.65,0.0,-0.90802,6e-05,13.32013]
[1778680641178,34.97,79606.85,0.0,-0.90806,6e-05,13.31553]
[1778680645082,34.97,79604.35,0.0,-0.90819,6e-05,13.30111]
[1778680645206,34.97,79612.09,0.0,-0.90774,6e-05,13.3515]
[1778680646213,34.97,79618.85,0.0,-0.90734,6e-05,13.39557]
[1778680649234,34.98,79614.56,0.0,-0.90758,6e-05,13.36909]
[1778680650241,34.98,79608.91,0.0,-0.9079,6e-05,13.33314]
[1778680652255,34.98,79605.14,0.0,-0.90814,6e-05,13.30568]
[1778680656287,34.98,79613.94,0.0,-0.90762,6e-05,13.36298]
[1778680658297,34.98,79619.94,0.0,-0.90726,6e-05,13.40256]
[1778680659304,34.98,79630.85,0.0,-0.90661,6e-05,13.47345]
[1778680660311,34.98,79633.37,0.0,-0.90646,6e-05,13.49005]
[1778680664339,34.98,79627.3,0.0,-0.90681,6e-05,13.45195]
[1778680665669,34.98,79627.3,0.0,-0.90681,6e-05,13.45195]
[1778680665770,34.98,79627.57,0.0,-0.90679,6e-05,13.45403]
[1778680668371,34.98,79633.6,0.0,-0.90642,6e-05,13.49416]
[1778680669380,34.98,79633.96,0.0,-0.9064,6e-05,13.49683]
[1778680670386,34.98,79621.7,0.0,-0.90712,6e-05,13.41792]
[1778680671394,34.99,79597.58,0.0,-0.90853,6e-05,13.26306]
[1778680672400,34.99,79591.01,0.0,-0.90891,6e-05,13.22118]
[1778680674414,34.99,79595.7,0.0,-0.90863,6e-05,13.25197]
[1778680679449,34.99,79594.57,0.0,-0.90868,6e-05,13.24629]
[1778680681463,34.99,79589.63,0.0,-0.90896,6e-05,13.21562]
[1778680683481,34.99,79583.4,0.0,-0.90931,6e-05,13.17635]
[1778680686498,34.99,79584.57,0.0,-0.90923,6e-05,13.18496]
[1778680688519,34.99,79595.19,0.0,-0.90861,6e-05,13.25368]
[1778680691541,34.99,79597.11,0.0,-0.90849,6e-05,13.26669]
[1778680693691,35.0,79597.18,0.0,-0.90849,6e-05,13.26736]
[1778680696576,35.0,79604.46,0.0,-0.90805,6e-05,13.31497]
[1778680699599,35.0,79614.23,0.0,-0.90748,6e-05,13.37831]
[1778680700605,35.0,79614.36,0.0,-0.90747,6e-05,13.37957]
[1778680701612,35.0,79608.0,0.0,-0.90783,6e-05,13.33903]
[1778680703626,35.0,79603.4,0.0,-0.90809,6e-05,13.3104]
[1778680707758,35.0,79604.81,0.0,-0.90801,6e-05,13.31989]
[1778680708661,35.0,79597.87,0.0,-0.90841,6e-05,13.2755]
[1778680711682,35.0,79601.83,0.0,-0.9082,6e-05,13.29798]
[1778680716717,35.0,79603.97,0.0,-0.90807,6e-05,13.31243]
[1778680721753,35.0,79597.6,0.0,-0.90843,6e-05,13.27211]
[1778680723767,35.0,79609.53,0.0,-0.90773,6e-05,13.34913]
[1778680725781,35.0,79608.63,0.0,-0.90778,6e-05,13.34398]
[1778680728802,35.01,79618.93,0.0,-0.90716,6e-05,13.41136]
[1778680729809,35.01,79614.23,0.0,-0.90744,6e-05,13.38148]
[1778680730816,35.01,79611.54,0.0,-0.90759,6e-05,13.36449]
[1778680732830,35.01,79617.2,0.0,-0.90725,6e-05,13.40175]
[1778680737865,35.01,79621.29,0.0,-0.90699,6e-05,13.42998]
[1778680739879,35.01,79616.52,0.0,-0.90727,6e-05,13.39986]
[1778680743907,35.01,79611.89,0.0,-0.90753,6e-05,13.37132]
[1778680746928,35.02,79608.45,0.0,-0.90772,6e-05,13.35033]
[1778680748722,35.02,79607.24,0.0,-0.90778,6e-05,13.34334]
[1778680748784,35.02,79607.24,0.0,-0.90778,6e-05,13.34334]
[1778680748942,35.02,79609.81,0.0,-0.90763,6e-05,13.35989]
[1778680753977,35.02,79614.81,0.0,-0.90732,6e-05,13.39443]
[1778680759023,35.02,79627.25,0.0,-0.90657,6e-05,13.47629]
[1778680760030,35.02,79637.01,0.0,-0.90599,6e-05,13.53964]
[1778680761037,35.02,79642.76,0.0,-0.90565,6e-05,13.57701]
[1778680762044,35.02,79663.86,0.0,-0.90438,6e-05,13.71414]
[1778680763051,35.02,79664.87,0.0,-0.90433,6e-05,13.72059]
[1778680765065,35.02,79657.63,0.0,-0.90476,6e-05,13.67326]
[1778680770100,35.02,79660.67,0.0,-0.90458,6e-05,13.69285]
[1778680773121,35.02,79648.14,0.0,-0.90535,6e-05,13.60812]
[1778680774128,35.02,79644.91,0.0,-0.90554,6e-05,13.58734]
[1778680776142,35.02,79638.74,0.0,-0.90591,6e-05,13.54743]
[1778680778156,35.02,79629.79,0.0,-0.90644,6e-05,13.48937]
[1778680780170,35.02,79628.62,0.0,-0.90651,6e-05,13.48183]
[1778680785212,35.02,79632.42,0.0,-0.90628,6e-05,13.50713]
[1778680785644,35.02,79632.01,0.0,-0.9063,6e-05,13.50482]
[1778680786212,35.02,79639.16,0.0,-0.90587,6e-05,13.55145]
[1778680787219,35.03,79633.99,0.0,-0.90617,6e-05,13.51826]
[1778680791247,35.03,79629.56,0.0,-0.90642,6e-05,13.49099]
[1778680796282,35.03,79631.8,0.0,-0.90628,6e-05,13.50699]
[1778680800312,35.03,79626.41,0.0,-0.90659,6e-05,13.473]
[1778680801322,35.03,79608.3,0.0,-0.90765,6e-05,13.35624]
[1778680802328,35.03,79601.64,0.0,-0.90804,6e-05,13.31338]
[1778680803335,35.03,79596.12,0.0,-0.90835,6e-05,13.27891]
[1778680804342,35.03,79589.85,0.0,-0.90872,6e-05,13.23888]
[1778680805349,35.03,79596.53,0.0,-0.90833,6e-05,13.28199]
[1778680806356,35.03,79591.05,0.0,-0.90864,6e-05,13.24702]
[1778680807363,35.03,79584.91,0.0,-0.909,6e-05,13.20793]
[1778680808376,35.03,79578.38,0.0,-0.90937,6e-05,13.16645]
[1778680809378,35.03,79571.93,0.0,-0.90974,6e-05,13.12524]
[1778680810385,35.03,79569.54,0.0,-0.90987,6e-05,13.11078]
[1778680813410,35.04,79564.03,0.0,-0.91018,6e-05,13.07699]
[1778680814417,35.04,79549.59,0.0,-0.911,6e-05,12.98557]
[1778680815424,35.04,79548.22,0.0,-0.91107,6e-05,12.97748]
[1778680816431,35.04,79557.05,0.0,-0.91056,6e-05,13.03427]
[1778680819452,35.04,79551.62,0.0,-0.91086,6e-05,13.00138]
[1778680820468,35.04,79548.85,0.0,-0.91101,6e-05,12.98439]
[1778680822487,35.04,79559.12,0.0,-0.91041,6e-05,13.05095]
[1778680823490,35.04,79533.21,0.0,-0.91189,6e-05,12.88644]
[1778680824496,35.04,79528.65,0.0,-0.91214,6e-05,12.85778]
[1778680825504,35.05,79533.39,0.0,-0.91187,6e-05,12.8882]
[1778680830541,35.05,79537.69,0.0,-0.9116,6e-05,12.91806]
[1778680834574,35.05,79542.13,0.0,-0.91136,6e-05,12.94425]
[1778680836588,35.05,79533.66,0.0,-0.91183,6e-05,12.89091]
[1778680839610,35.05,79547.34,0.0,-0.91105,6e-05,12.97883]
[1778680840617,35.06,79556.02,0.0,-0.91054,6e-05,13.03534]
[1778680841626,35.06,79555.69,0.0,-0.91055,6e-05,13.03377]
[1778680843638,35.06,79569.89,0.0,-0.90973,6e-05,13.1253]
[1778680844645,35.06,79576.61,0.0,-0.90934,6e-05,13.16861]
[1778680845652,35.06,79566.01,0.0,-0.90995,6e-05,13.10127]
[1778680846660,35.06,79563.21,0.0,-0.9101,6e-05,13.08385]
[1778680848673,35.06,79558.35,0.0,-0.91037,6e-05,13.05379]
[1778680850690,35.06,79571.93,0.0,-0.90958,6e-05,13.14133]
[1778680851804,35.06,79592.5,0.0,-0.90839,6e-05,13.27294]
[1778680852704,35.06,79595.32,0.0,-0.90822,6e-05,13.2923]
[1778680854720,35.06,79589.28,0.0,-0.90856,6e-05,13.25421]
[1778680855727,35.07,79584.01,0.0,-0.90887,6e-05,13.22063]
[1778680856734,35.07,79566.39,0.0,-0.90988,6e-05,13.10806]
[1778680857913,35.07,79560.08,0.0,-0.91024,6e-05,13.06848]
[1778680858775,35.07,79524.33,0.0,-0.91227,6e-05,12.84172]
[1778680859771,35.07,79513.08,0.0,-0.9129,6e-05,12.77101]
[1778680860779,35.07,79511.24,0.0,-0.913,6e-05,12.76004]
[1778680861785,35.07,79508.5,0.0,-0.91314,6e-05,12.74426]
[1778680862793,35.07,79500.58,0.0,-0.91358,6e-05,12.69445]
[1778680863802,35.07,79494.43,0.0,-0.91392,6e-05,12.65636]
[1778680864809,35.07,79495.96,0.0,-0.91382,6e-05,12.66723]
[1778680865821,35.07,79481.25,0.0,-0.91464,6e-05,12.57505]
[1778680867316,35.07,79476.17,0.0,-0.91491,6e-05,12.54472]
[1778680867835,35.07,79483.12,0.0,-0.91452,6e-05,12.58818]
[1778680868842,35.08,79504.64,0.0,-0.91332,6e-05,12.72403]
[1778680869854,35.08,79514.45,0.0,-0.91276,6e-05,12.78658]
[1778680871052,35.08,79522.08,0.0,-0.91233,6e-05,12.83528]
[1778680871875,35.08,79516.01,0.0,-0.91266,6e-05,12.79744]
[1778680872882,35.08,79489.51,0.0,-0.91414,6e-05,12.63123]
[1778680873889,35.08,79477.9,0.0,-0.91478,6e-05,12.55856]
[1778680874898,35.08,79469.31,0.0,-0.91524,5e-05,12.50619]
[1778680875905,35.08,79465.36,0.0,-0.91546,5e-05,12.48205]
[1778680876912,35.08,79460.61,0.0,-0.91571,5e-05,12.453]
[1778680878926,35.08,79467.74,0.0,-0.91531,5e-05,12.49857]
[1778680880945,35.09,79475.5,0.0,-0.91487,6e-05,12.54845]
[1778680881964,35.09,79489.9,0.0,-0.91407,6e-05,12.63943]
[1778680883974,35.09,79497.93,0.0,-0.91361,6e-05,12.69131]
[1778680885988,35.09,79498.85,0.0,-0.91354,6e-05,12.69833]
[1778680891036,35.1,79501.32,0.0,-0.9134,6e-05,12.71336]
[1778680892043,35.1,79486.11,0.0,-0.91424,6e-05,12.6185]
[1778680893050,35.1,79473.74,0.0,-0.91492,6e-05,12.54132]
[1778680894057,35.1,79467.1,0.0,-0.91528,5e-05,12.50019]
[1778680895064,35.1,79463.25,0.0,-0.91549,5e-05,12.47662]
[1778680897078,35.1,79482.06,0.0,-0.91445,6e-05,12.59504]
[1778680898086,35.11,79493.07,0.0,-0.91375,6e-05,12.67319]
[1778680899093,35.11,79500.28,0.0,-0.91335,6e-05,12.71917]
[1778680900101,35.11,79506.96,0.0,-0.91297,6e-05,12.76178]
[1778680902114,35.12,79510.02,0.0,-0.91278,6e-05,12.78246]
[1778680907150,35.12,79529.21,0.0,-0.91167,6e-05,12.90661]
[1778680908159,35.12,79536.45,0.0,-0.91126,6e-05,12.95303]
[1778680909166,35.12,79538.93,0.0,-0.91111,6e-05,12.96917]
[1778680910173,35.12,79541.09,0.0,-0.91098,6e-05,12.98379]
[1778680911180,35.12,79545.74,0.0,-0.91071,6e-05,13.01384]
[1778680913194,35.13,79557.46,0.0,-0.91003,6e-05,13.08931]
[1778680914201,35.13,79556.13,0.0,-0.9101,6e-05,13.08163]
[1778680916217,35.13,79543.9,0.0,-0.91079,6e-05,13.00517]
[1778680917224,35.13,79541.83,0.0,-0.9109,6e-05,12.99258]
[1778680918231,35.13,79548.38,0.0,-0.91052,6e-05,13.03469]
[1778680919238,35.13,79554.84,0.0,-0.91015,6e-05,13.07623]
[1778680922259,35.13,79569.43,0.0,-0.90929,6e-05,13.17088]
[1778680923266,35.13,79589.82,0.0,-0.90811,6e-05,13.30122]
[1778680924273,35.13,79590.11,0.0,-0.90809,6e-05,13.30421]
[1778680926287,35.14,79595.62,0.0,-0.90776,6e-05,13.34046]
[1778680929309,35.14,79586.99,0.0,-0.90825,6e-05,13.28599]
[1778680931322,35.14,79578.75,0.0,-0.90872,6e-05,13.23471]
[1778680933336,35.14,79585.42,0.0,-0.90832,6e-05,13.27851]
[1778680935351,35.14,79589.22,0.0,-0.90809,6e-05,13.30348]
[1778680936357,35.14,79582.5,0.0,-0.90848,6e-05,13.2606]
[1778680937375,35.14,79589.46,0.0,-0.90807,6e-05,13.30535]
[1778680938382,35.14,79604.79,0.0,-0.90717,6e-05,13.40416]
[1778680939389,35.14,79612.38,0.0,-0.90673,6e-05,13.45327]
[1778680940396,35.14,79617.05,0.0,-0.90645,6e-05,13.48357]
[1778680945431,35.15,79615.8,0.0,-0.90651,6e-05,13.47641]
[1778680948453,35.15,79610.27,0.0,-0.90683,6e-05,13.44138]
[1778680949461,35.15,79604.5,0.0,-0.90717,6e-05,13.40451]
[1778680951475,35.15,79612.22,0.0,-0.90674,6e-05,13.45092]
[1778680954403,35.15,79610.1,0.0,-0.90686,6e-05,13.4377]
[1778680959534,35.15,79613.68,0.0,-0.90663,6e-05,13.46203]
[1778680963564,35.15,79620.09,0.0,-0.90625,6e-05,13.50408]
[1778680964569,35.15,79625.89,0.0,-0.90591,6e-05,13.54162]
[1778680966583,35.15,79618.67,0.0,-0.90633,6e-05,13.49523]
[1778680968597,35.15,79611.49,0.0,-0.90675,6e-05,13.44933]
[1778680969608,35.15,79606.29,0.0,-0.90705,6e-05,13.41611]
[1778680970612,35.15,79585.76,0.0,-0.90825,6e-05,13.28433]
[1778680971625,35.15,79578.19,0.0,-0.90869,6e-05,13.23601]
[1778680972632,35.15,79567.99,0.0,-0.90928,6e-05,13.17106]
[1778680973640,35.15,79565.78,0.0,-0.9094,6e-05,13.15723]
[1778680975654,35.15,79579.04,0.0,-0.90863,6e-05,13.24239]
[1778680976661,35.15,79584.45,0.0,-0.90832,6e-05,13.27714]
[1778680978675,35.15,79577.4,0.0,-0.90872,6e-05,13.23233]
[1778680980689,35.15,79581.98,0.0,-0.90846,6e-05,13.26192]
[1778680985724,35.16,79579.67,0.0,-0.90858,6e-05,13.24793]
[1778680987887,35.16,79581.31,0.0,-0.90848,6e-05,13.25874]
[1778680988331,35.16,79581.31,0.0,-0.90848,6e-05,13.25874]
[1778680988745,35.16,79580.74,0.0,-0.90852,6e-05,13.25524]
[1778680993780,35.16,79581.68,0.0,-0.90846,6e-05,13.26195]
[1778680994787,35.16,79588.74,0.0,-0.90804,6e-05,13.30727]
[1778680995794,35.16,79600.68,0.0,-0.90734,6e-05,13.38429]
[1778680996801,35.16,79603.37,0.0,-0.90718,6e-05,13.40191]
[1778680998815,35.16,79610.58,0.0,-0.90675,6e-05,13.4489]
[1778680999822,35.16,79620.93,0.0,-0.90614,6e-05,13.51579]
[1778681000831,35.16,79631.09,0.0,-0.90554,6e-05,13.5815]
[1778681001836,35.16,79636.66,0.0,-0.90521,6e-05,13.61755]
[1778681003850,35.16,79644.65,0.0,-0.90473,6e-05,13.66921]
[1778681008885,35.16,79649.37,0.0,-0.90445,6e-05,13.6994]
[1778681010901,35.16,79655.01,0.0,-0.90412,6e-05,13.73571]
[1778681011908,35.16,79661.59,0.0,-0.90375,6e-05,13.77476]
[1778681013922,35.16,79651.92,0.0,-0.90433,6e-05,13.71154]
[1778681014929,35.16,79639.98,0.0,-0.90504,6e-05,13.63403]
[1778681015936,35.16,79635.8,0.0,-0.90529,6e-05,13.60696]
[1778681016943,35.16,79645.22,0.0,-0.90473,6e-05,13.66792]
[1778681017950,35.16,79645.04,0.0,-0.90474,6e-05,13.66667]
[1778681018957,35.16,79637.5,0.0,-0.90519,6e-05,13.61779]
[1778681020974,35.16,79630.58,0.0,-0.9056,6e-05,13.57307]
[1778681022583,35.16,79630.58,0.0,-0.9056,6e-05,13.57307]
[1778681023227,35.16,79632.22,0.0,-0.90551,6e-05,13.58301]
[1778681023330,35.16,79632.26,0.0,-0.90551,6e-05,13.58327]
[1778681028025,35.15,79636.91,0.0,-0.90525,6e-05,13.6117]
[1778681029032,35.15,79641.7,0.0,-0.90497,6e-05,13.64269]
[1778681032053,35.15,79647.33,0.0,-0.90463,6e-05,13.67902]
[1778681036086,35.15,79632.94,0.0,-0.90549,6e-05,13.58563]
[1778681037093,35.15,79623.46,0.0,-0.90605,6e-05,13.52415]
[1778681038100,35.15,79621.12,0.0,-0.90619,6e-05,13.50887]
[1778681043135,35.15,79628.59,0.0,-0.90575,6e-05,13.55724]
[1778681044142,35.15,79647.08,0.0,-0.90465,6e-05,13.67693]
[1778681045149,35.15,79642.86,0.0,-0.9049,6e-05,13.64951]
[1778681046156,35.15,79632.11,0.0,-0.90554,6e-05,13.57994]
[1778681047164,35.15,79624.86,0.0,-0.90597,6e-05,13.5332]
[1778681050185,35.15,79623.9,0.0,-0.90602,6e-05,13.52742]
[1778681053206,35.15,79629.0,0.0,-0.90572,6e-05,13.56077]
[1778681054214,35.15,79649.21,0.0,-0.90451,6e-05,13.69166]
[1778681055221,35.15,79656.38,0.0,-0.90408,6e-05,13.73826]
[1778681056228,35.15,79657.41,0.0,-0.90402,6e-05,13.74485]
[1778681060874,35.15,79660.32,0.0,-0.90385,6e-05,13.76324]
[1778681061263,35.15,79661.67,0.0,-0.90378,6e-05,13.77162]
[1778681065291,35.15,79637.23,0.0,-0.90524,6e-05,13.61233]
[1778681067305,35.15,79625.97,0.0,-0.90591,6e-05,13.53942]
[1778681069319,35.15,79618.79,0.0,-0.90634,6e-05,13.49257]
[1778681070326,35.15,79613.55,0.0,-0.90665,6e-05,13.45863]
[1778681072341,35.15,79606.56,0.0,-0.90709,6e-05,13.4099]
[1778681077375,35.15,79611.25,0.0,-0.90682,6e-05,13.43969]
[1778681079394,35.15,79600.05,0.0,-0.90748,6e-05,13.36754]
[1778681080400,35.15,79587.51,0.0,-0.90821,6e-05,13.28704]
[1778681081407,35.15,79585.02,0.0,-0.90835,6e-05,13.27121]
[1778681083421,35.15,79590.16,0.0,-0.90805,6e-05,13.30437]
[1778681085435,35.15,79595.38,0.0,-0.90774,6e-05,13.33799]
[1778681088456,35.15,79590.66,0.0,-0.90802,6e-05,13.30786]
[1778681089294,35.15,79590.66,0.0,-0.90802,6e-05,13.30786]
[1778681091825,35.15,79585.92,0.0,-0.90829,6e-05,13.2777]
[1778681092485,35.15,79589.85,0.0,-0.90806,6e-05,13.30309]
[1778681093492,35.15,79602.7,0.0,-0.90731,6e-05,13.38559]
[1778681094499,35.15,79607.96,0.0,-0.907,6e-05,13.41974]
[1778681096513,35.15,79613.86,0.0,-0.90665,6e-05,13.45825]
[1778681098527,35.15,79618.69,0.0,-0.90636,6e-05,13.48979]
[1778681102556,35.15,79625.72,0.0,-0.90594,6e-05,13.53583]
[1778681104570,35.15,79615.98,0.0,-0.90651,6e-05,13.47332]
[1778681107595,35.15,79606.4,0.0,-0.90707,6e-05,13.41195]
[1778681108602,35.15,79595.79,0.0,-0.90769,6e-05,13.34376]
[1778681109612,35.15,79594.68,0.0,-0.90776,6e-05,13.33666]
[1778681112632,35.15,79588.56,0.0,-0.90811,6e-05,13.29756]
[1778681115714,35.15,79589.71,0.0,-0.90804,6e-05,13.30507]
[1778681115750,35.16,79588.9,0.0,-0.90809,6e-05,13.29996]
[1778681120688,35.16,79596.0,0.0,-0.90767,6e-05,13.34612]
[1778681123710,35.16,79606.06,0.0,-0.90707,6e-05,13.4119]
[1778681124716,35.16,79616.19,0.0,-0.90647,6e-05,13.47738]
[1778681125723,35.16,79618.84,0.0,-0.90631,6e-05,13.49466]
[1778681127737,35.16,79625.47,0.0,-0.90592,6e-05,13.53776]
[1778681129751,35.16,79645.54,0.0,-0.90472,6e-05,13.66772]
[1778681130758,35.16,79655.27,0.0,-0.90414,6e-05,13.73074]
[1778681131765,35.16,79657.67,0.0,-0.90402,6e-05,13.74266]
[1778681132774,35.16,79652.51,0.0,-0.90433,6e-05,13.709]
[1778681136816,35.16,79660.51,0.0,-0.90386,6e-05,13.76041]
[1778681137816,35.16,79676.97,0.0,-0.90286,6e-05,13.86732]
[1778681138823,35.16,79679.72,0.0,-0.9027,6e-05,13.8853]
[1778681143858,35.16,79681.62,0.0,-0.9026,6e-05,13.89576]
[1778681148893,35.15,79679.77,0.0,-0.90273,6e-05,13.8817]
[1778681152921,35.15,79685.79,0.0,-0.90238,6e-05,13.91945]
[1778681153928,35.15,79693.16,0.0,-0.90194,6e-05,13.96715]
[1778681154935,35.15,79687.98,0.0,-0.90226,6e-05,13.93279]
[1778681157956,35.15,79697.61,0.0,-0.90168,6e-05,13.99476]
[1778681159970,35.15,79688.96,0.0,-0.90221,6e-05,13.93791]
[1778681163999,35.15,79680.33,0.0,-0.90274,6e-05,13.88051]
[1778681165008,35.14,79670.57,0.0,-0.90334,6e-05,13.81651]
[1778681166013,35.14,79668.23,0.0,-0.90348,6e-05,13.80098]
[1778681169034,35.14,79675.13,0.0,-0.90307,6e-05,13.84508]
[1778681171049,35.14,79683.1,0.0,-0.9026,6e-05,13.89636]
[1778681173064,35.14,79676.88,0.0,-0.90298,6e-05,13.85496]
[1778681176085,35.14,79685.7,0.0,-0.90246,6e-05,13.9114]
[1778681178099,35.14,79678.2,0.0,-0.90292,6e-05,13.86163]
[1778681179106,35.14,79672.84,0.0,-0.90325,6e-05,13.82635]
[1778681180998,35.14,79672.84,0.0,-0.90325,6e-05,13.82635]
[1778681181782,35.14,79673.16,0.0,-0.90323,6e-05,13.82812]
[1778681181788,35.14,79674.89,0.0,-0.90313,6e-05,13.83878]
[1778681184141,35.13,79687.9,0.0,-0.90235,6e-05,13.923]
[1778681185148,35.13,79684.73,0.0,-0.90255,6e-05,13.90187]
[1778681186155,35.13,79677.48,0.0,-0.90299,6e-05,13.85417]
[1778681188169,35.13,79675.0,0.0,-0.90315,6e-05,13.8374]
[1778681189178,35.13,79679.78,0.0,-0.90286,6e-05,13.86826]
[1778681190185,35.13,79689.1,0.0,-0.9023,6e-05,13.92876]
[1778681191192,35.13,79688.39,0.0,-0.90237,6e-05,13.92018]
[1778681192750,35.13,79688.39,0.0,-0.90237,6e-05,13.92018]
[1778681194213,35.13,79682.31,0.0,-0.90275,6e-05,13.8792]
[1778681195220,35.13,79676.49,0.0,-0.9031,6e-05,13.84088]
[1778681196227,35.13,79681.91,0.0,-0.90278,6e-05,13.87592]
[1778681198241,35.13,79676.8,0.0,-0.90309,6e-05,13.84189]
[1778681202269,35.13,79684.19,0.0,-0.90266,6e-05,13.88884]
[1778681206297,35.12,79687.78,0.0,-0.90246,6e-05,13.91072]
[1778681211332,35.12,79694.77,0.0,-0.90205,6e-05,13.95424]
[1778681215382,35.12,79700.54,0.0,-0.90172,6e-05,13.98994]
[1778681216372,35.12,79719.65,0.0,-0.90055,6e-05,14.11479]
[1778681217376,35.12,79712.11,0.0,-0.90102,6e-05,14.06506]
[1778681218383,35.12,79708.98,0.0,-0.90121,6e-05,14.04414]
[1778681220397,35.11,79709.27,0.0,-0.9012,6e-05,14.04506]
[1778681221404,35.11,79701.73,0.0,-0.90167,6e-05,13.995]
[1778681224425,35.11,79694.9,0.0,-0.90211,6e-05,13.94843]
[1778681226439,35.11,79693.62,0.0,-0.9022,6e-05,13.93897]
[1778681228197,35.11,79693.24,0.0,-0.90222,6e-05,13.93595]
[1778681230469,35.11,79703.34,0.0,-0.90162,6e-05,14.00054]
[1778681232483,35.11,79701.44,0.0,-0.90174,6e-05,13.98776]
[1778681233085,35.11,79701.44,0.0,-0.90174,6e-05,13.98776]
[1778681233490,35.1,79700.61,0.0,-0.90179,6e-05,13.98215]
[1778681236511,35.1,79711.89,0.0,-0.90111,6e-05,14.05516]
[1778681238525,35.1,79713.48,0.0,-0.90102,6e-05,14.0651]
[1778681242553,35.1,79707.17,0.0,-0.90142,6e-05,14.0226]
[1778681247588,35.1,79707.4,0.0,-0.90142,6e-05,14.02227]
[1778681252623,35.1,79704.74,0.0,-0.90162,6e-05,13.99977]
[1778681257659,35.09,79702.64,0.0,-0.90176,6e-05,13.98464]
[1778681261687,35.09,79679.02,0.0,-0.90321,6e-05,13.82939]
[1778681262694,35.09,79675.5,0.0,-0.90342,6e-05,13.80645]
[1778681267731,35.09,79667.36,0.0,-0.90391,6e-05,13.75366]
[1778681269743,35.09,79664.34,0.0,-0.90409,6e-05,13.73428]
[1778681270750,35.09,79674.3,0.0,-0.90348,6e-05,13.79926]
[1778681271757,35.09,79678.27,0.0,-0.90324,6e-05,13.82519]
[1778681274778,35.09,79696.94,0.0,-0.90211,6e-05,13.94723]
[1778681275785,35.09,79693.21,0.0,-0.90234,6e-05,13.92267]
[1778681278806,35.09,79688.55,0.0,-0.90262,6e-05,13.89191]
[1778681283841,35.09,79681.99,0.0,-0.90303,6e-05,13.84882]
[1778681286862,35.09,79675.08,0.0,-0.90344,6e-05,13.80381]
[1778681287834,35.09,79675.08,0.0,-0.90344,6e-05,13.80381]
[1778681287869,35.09,79674.79,0.0,-0.90346,6e-05,13.80198]
[1778681290890,35.09,79686.86,0.0,-0.90273,6e-05,13.88013]
[1778681291897,35.09,79681.5,0.0,-0.90306,6e-05,13.84485]
[1778681293911,35.09,79674.9,0.0,-0.90347,6e-05,13.80136]
[1778681294925,35.09,79662.54,0.0,-0.90421,6e-05,13.72074]
[1778681295930,35.09,79651.14,0.0,-0.9049,6e-05,13.64665]
[1778681296937,35.09,79645.56,0.0,-0.90523,6e-05,13.61054]
[1778681300966,35.09,79642.34,0.0,-0.90542,6e-05,13.58939]
[1778681303986,35.09,79631.3,0.0,-0.90608,6e-05,13.51808]
[1778681304993,35.09,79627.66,0.0,-0.90629,6e-05,13.49446]
[1778681307007,35.09,79617.6,0.0,-0.90689,6e-05,13.42944]
[1778681309021,35.09,79614.12,0.0,-0.90709,6e-05,13.40706]
[1778681312042,35.09,79607.8,0.0,-0.90748,6e-05,13.36307]
[1778681316070,35.09,79628.96,0.0,-0.90623,6e-05,13.50018]
[1778681317077,35.09,79626.93,0.0,-0.90635,6e-05,13.48703]
[1778681320487,35.09,79630.01,0.0,-0.90616,6e-05,13.50746]
[1778681321105,35.09,79629.78,0.0,-0.90617,6e-05,13.50625]
[1778681325133,35.09,79634.82,0.0,-0.90587,6e-05,13.53983]
[1778681329136,35.1,79636.67,0.0,-0.90575,6e-05,13.55247]
[1778681333190,35.1,79630.13,0.0,-0.90613,6e-05,13.51093]
[1778681338224,35.1,79638.82,0.0,-0.90562,6e-05,13.5667]
[1778681339231,35.1,79651.3,0.0,-0.90487,6e-05,13.64772]
[1778681340238,35.1,79648.86,0.0,-0.90502,6e-05,13.63197]
[1778681342252,35.1,79639.7,0.0,-0.90556,6e-05,13.57282]
[1778681343259,35.1,79638.73,0.0,-0.90562,6e-05,13.56673]
[1778681346111,35.1,79639.83,0.0,-0.90555,6e-05,13.57421]
[1778681346280,35.1,79641.4,0.0,-0.90545,6e-05,13.58454]
[1778681349301,35.1,79646.09,0.0,-0.90517,6e-05,13.61536]
[1778681351316,35.1,79638.1,0.0,-0.90564,6e-05,13.5639]
[1778681353330,35.1,79643.22,0.0,-0.90534,6e-05,13.59742]
[1778681354337,35.1,79648.57,0.0,-0.90502,6e-05,13.63223]
[1778681356351,35.1,79646.68,0.0,-0.90513,6e-05,13.62016]
[1778681359372,35.1,79665.67,0.0,-0.90399,6e-05,13.74376]
[1778681360379,35.1,79665.11,0.0,-0.90402,6e-05,13.74007]
[1778681365414,35.1,79660.93,0.0,-0.90427,6e-05,13.7128]
[1778681368435,35.1,79656.2,0.0,-0.90455,6e-05,13.68221]
[1778681371456,35.1,79647.88,0.0,-0.90507,6e-05,13.62497]
[1778681372464,35.1,79640.76,0.0,-0.90549,6e-05,13.57902]
[1778681374478,35.1,79648.75,0.0,-0.90501,6e-05,13.6312]
[1778681376492,35.1,79652.76,0.0,-0.90477,6e-05,13.65746]
[1778681377529,35.1,79652.76,0.0,-0.90477,6e-05,13.65746]
[1778681377630,35.1,79651.21,0.0,-0.90486,6e-05,13.64752]
[1778681378517,35.1,79657.2,0.0,-0.9045,6e-05,13.68652]
[1778681383552,35.1,79657.79,0.0,-0.90446,6e-05,13.69071]
[1778681384559,35.1,79663.25,0.0,-0.90414,6e-05,13.72625]
[1778681385566,35.1,79670.12,0.0,-0.90372,6e-05,13.77102]
[1778681387580,35.1,79670.22,0.0,-0.90372,6e-05,13.77166]
[1778681390601,35.1,79676.81,0.0,-0.90332,6e-05,13.81445]
[1778681392615,35.1,79671.22,0.0,-0.90366,6e-05,13.77786]
[1778681395636,35.1,79676.75,0.0,-0.90333,6e-05,13.81366]
[1778681399664,35.1,79656.27,0.0,-0.90456,6e-05,13.68007]
[1778681401678,35.1,79662.07,0.0,-0.90422,6e-05,13.71774]
[1778681403793,35.1,79664.42,0.0,-0.90407,6e-05,13.7331]
[1778681409938,35.1,79668.43,0.0,-0.90383,6e-05,13.75934]
[1778681411748,35.1,79673.16,0.0,-0.90355,6e-05,13.79016]
[1778681413762,35.1,79668.15,0.0,-0.90385,6e-05,13.75748]
[1778681418797,35.1,79661.95,0.0,-0.90422,6e-05,13.71724]
[1778681419804,35.1,79654.93,0.0,-0.90464,6e-05,13.67174]
[1778681421818,35.1,79662.81,0.0,-0.90416,6e-05,13.72317]
[1778681424841,35.1,79666.37,0.0,-0.90395,6e-05,13.74644]
[1778681427863,35.1,79679.78,0.0,-0.90314,6e-05,13.83384]
[1778681428869,35.1,79681.48,0.0,-0.90304,6e-05,13.84483]
[1778681430883,35.1,79687.91,0.0,-0.90265,6e-05,13.88655]
[1778681431890,35.1,79695.1,0.0,-0.90223,6e-05,13.93019]
[1778681433905,35.1,79699.96,0.0,-0.90193,6e-05,13.96217]
[1778681437932,35.1,79708.32,0.0,-0.90142,6e-05,14.01705]
[1778681438939,35.1,79713.91,0.0,-0.90108,6e-05,14.05367]
[1778681439946,35.1,79720.67,0.0,-0.90066,6e-05,14.09797]
[1778681441960,35.1,79732.65,0.0,-0.89993,6e-05,14.17663]
[1778681442967,35.1,79739.08,0.0,-0.89953,6e-05,14.21883]
[1778681443974,35.1,79732.38,0.0,-0.89994,6e-05,14.17478]
[1778681449009,35.1,79738.99,0.0,-0.89953,6e-05,14.21861]
[1778681452030,35.1,79752.81,0.0,-0.89866,6e-05,14.31025]
[1778681453037,35.1,79754.89,0.0,-0.89853,6e-05,14.32427]
[1778681458073,35.11,79736.87,0.0,-0.89965,6e-05,14.20634]
[1778681459080,35.1,79722.93,0.0,-0.90051,6e-05,14.11448]
[1778681460087,35.11,79705.0,0.0,-0.90161,6e-05,13.99698]
[1778681461094,35.11,79707.14,0.0,-0.90147,6e-05,14.01136]
[1778681462101,35.11,79712.97,0.0,-0.90111,6e-05,14.04993]
[1778681466129,35.11,79718.98,0.0,-0.90075,6e-05,14.08919]
[1778681469163,35.11,79732.43,0.0,-0.89992,6e-05,14.17737]
[1778681470167,35.1,79726.54,0.0,-0.90029,6e-05,14.13816]
[1778681473188,35.1,79721.34,0.0,-0.90061,6e-05,14.10334]
[1778681475982,35.1,79719.94,0.0,-0.9007,6e-05,14.09381]
[1778681476209,35.1,79724.71,0.0,-0.90041,6e-05,14.12502]
[1778681478152,35.1,79725.1,0.0,-0.90039,6e-05,14.12739]
[1778681478223,35.1,79725.49,0.0,-0.90037,6e-05,14.12976]
[1778681483258,35.1,79720.59,0.0,-0.90068,6e-05,14.0965]
[1778681487289,35.1,79726.59,0.0,-0.90031,6e-05,14.13531]
[1778681491697,35.1,79723.34,0.0,-0.90054,6e-05,14.10961]
[1778681492324,35.1,79723.25,0.0,-0.90055,6e-05,14.10885]
[1778681494338,35.1,79713.59,0.0,-0.90115,6e-05,14.04512]
[1778681496360,35.1,79692.25,0.0,-0.90246,6e-05,13.90464]
[1778681497368,35.1,79688.78,0.0,-0.90267,6e-05,13.88176]
[1778681498375,35.1,79682.62,0.0,-0.90305,6e-05,13.84137]
[1778681500389,35.1,79674.94,0.0,-0.90351,6e-05,13.79109]
[1778681504416,35.1,79685.9,0.0,-0.90285,6e-05,13.86228]
[1778681506430,35.1,79688.44,0.0,-0.9027,6e-05,13.87852]
[1778681509451,35.09,79693.34,0.0,-0.90241,6e-05,13.90996]
[1778681514854,35.09,79692.16,0.0,-0.90249,6e-05,13.90125]
[1778681514942,35.09,79691.15,0.0,-0.90256,6e-05,13.89423]
[1778681516502,35.09,79686.04,0.0,-0.90287,6e-05,13.86066]
[1778681521538,35.09,79685.69,0.0,-0.9029,6e-05,13.85758]
[1778681524559,35.09,79693.94,0.0,-0.9024,6e-05,13.91094]
[1778681527580,35.09,79694.05,0.0,-0.9024,6e-05,13.91087]
[1778681528587,35.09,79689.34,0.0,-0.90269,6e-05,13.87983]
[1778681530601,35.09,79682.64,0.0,-0.9031,6e-05,13.83566]
[1778681531608,35.09,79673.44,0.0,-0.90366,6e-05,13.77553]
[1778681532615,35.09,79672.62,0.0,-0.90371,6e-05,13.77012]
[1778681535203,35.09,79671.74,0.0,-0.90376,6e-05,13.76432]
[1778681535304,35.09,79672.03,0.0,-0.90375,6e-05,13.76608]
[1778681539664,35.09,79664.15,0.0,-0.90422,6e-05,13.71454]
[1778681540671,35.09,79668.85,0.0,-0.90394,6e-05,13.74511]
[1778681541679,35.09,79674.25,0.0,-0.90362,6e-05,13.78022]
[1778681542686,35.09,79688.63,0.0,-0.90275,6e-05,13.87392]
[1778681543693,35.09,79691.2,0.0,-0.90259,6e-05,13.89047]
[1778681549267,35.09,79688.97,0.0,-0.90274,6e-05,13.87486]
[1778681554770,35.08,79688.64,0.0,-0.9028,6e-05,13.86749]
[1778681555777,35.08,79680.95,0.0,-0.90327,6e-05,13.81704]
[1778681556785,35.08,79675.43,0.0,-0.9036,6e-05,13.78081]
[1778681558799,35.08,79671.47,0.0,-0.90384,6e-05,13.75471]
[1778681561820,35.08,79681.58,0.0,-0.90324,6e-05,13.8203]
[1778681563834,35.08,79678.85,0.0,-0.9034,6e-05,13.80217]
[1778681568869,35.08,79683.27,0.0,-0.90314,6e-05,13.83013]
[1778681571890,35.08,79688.09,0.0,-0.90286,6e-05,13.86098]
[1778681572897,35.08,79695.14,0.0,-0.90243,6e-05,13.90682]
[1778681574911,35.08,79694.5,0.0,-0.90248,6e-05,13.90203]
[1778681579946,35.07,79705.54,0.0,-0.90182,6e-05,13.97274]
[1778681581962,35.07,79708.07,0.0,-0.90167,6e-05,13.98855]
[1778681583449,35.07,79699.43,0.0,-0.90221,6e-05,13.93105]
[1778681584984,35.07,79697.4,0.0,-0.90234,6e-05,13.91706]
[1778681590019,35.07,79705.41,0.0,-0.90187,6e-05,13.96774]
[1778681593040,35.07,79712.0,0.0,-0.90147,6e-05,14.01003]
[1778681598075,35.07,79715.73,0.0,-0.90125,6e-05,14.03345]
[1778681599083,35.07,79720.47,0.0,-0.90096,6e-05,14.06478]
[1778681601096,35.07,79725.59,0.0,-0.90064,6e-05,14.09871]
[1778681603110,35.07,79734.39,0.0,-0.90009,6e-05,14.1568]
[1778681604117,35.07,79728.89,0.0,-0.90044,6e-05,14.12021]
[1778681607138,35.06,79738.48,0.0,-0.89985,6e-05,14.18244]
[1778681609152,35.06,79740.72,0.0,-0.89972,6e-05,14.19688]
[1778681611166,35.06,79734.19,0.0,-0.90015,6e-05,14.14967]
[1778681615081,35.06,79735.49,0.0,-0.90008,6e-05,14.15753]
[1778681615200,35.06,79735.49,0.0,-0.90008,6e-05,14.15753]
[1778681615297,35.06,79735.33,0.0,-0.90009,6e-05,14.15624]
[1778681618216,35.06,79727.4,0.0,-0.90059,6e-05,14.10334]
[1778681619222,35.06,79725.97,0.0,-0.90068,6e-05,14.09379]
[1778681623250,35.06,79721.26,0.0,-0.90097,6e-05,14.06237]
[1778681624257,35.06,79715.81,0.0,-0.90131,6e-05,14.02649]
[1778681627803,35.06,79715.13,0.0,-0.90135,6e-05,14.02194]
[1778681633321,35.06,79708.59,0.0,-0.90175,6e-05,13.97915]
[1778681638356,35.06,79696.92,0.0,-0.90247,6e-05,13.90192]
[1778681640371,35.06,79692.75,0.0,-0.90273,6e-05,13.87407]
[1778681645406,35.06,79694.95,0.0,-0.90261,6e-05,13.88708]
[1778681648423,35.06,79695.94,0.0,-0.90255,6e-05,13.89298]
[1778681648427,35.05,79696.0,0.0,-0.90255,6e-05,13.89307]
[1778681651448,35.05,79691.03,0.0,-0.90286,6e-05,13.85975]
[1778681654469,35.05,79700.02,0.0,-0.90232,6e-05,13.91773]
[1778681656483,35.05,79695.18,0.0,-0.90262,6e-05,13.8854]
[1778681661519,35.05,79695.06,0.0,-0.90265,6e-05,13.88311]
[1778681666554,35.05,79697.66,0.0,-0.9025,6e-05,13.89862]
[1778681671589,35.04,79694.12,0.0,-0.90275,6e-05,13.87044]
[1778681676624,35.04,79691.61,0.0,-0.90292,6e-05,13.85268]
[1778681681659,35.04,79695.88,0.0,-0.90267,6e-05,13.87942]
[1778681683673,35.04,79692.41,0.0,-0.90289,6e-05,13.85614]
[1778681688708,35.04,79692.24,0.0,-0.90291,6e-05,13.85381]
[1778681693743,35.04,79686.05,0.0,-0.9033,6e-05,13.81218]
[1778681697772,35.04,79691.63,0.0,-0.90297,6e-05,13.84778]
[1778681701800,35.03,79684.76,0.0,-0.90339,6e-05,13.80199]
[1778681706836,35.03,79693.78,0.0,-0.90285,6e-05,13.86009]
[1778681707843,35.03,79686.91,0.0,-0.90327,6e-05,13.81494]
[1778681709857,35.03,79668.96,0.0,-0.90436,6e-05,13.69753]
[1778681710864,35.03,79666.05,0.0,-0.90453,6e-05,13.67859]
[1778681711871,35.03,79653.36,0.0,-0.90529,6e-05,13.59618]
[1778681712878,35.03,79650.72,0.0,-0.90545,6e-05,13.57921]
[1778681713885,35.03,79656.78,0.0,-0.90508,6e-05,13.61871]
[1778681718920,35.03,79654.7,0.0,-0.9052,6e-05,13.60593]
[1778681721189,35.03,79656.62,0.0,-0.90509,6e-05,13.61855]
[1778681721430,35.03,79656.62,0.0,-0.90509,6e-05,13.61855]
[1778681721527,35.03,79656.29,0.0,-0.9051,6e-05,13.61671]
[1778681722950,35.03,79662.1,0.0,-0.90475,6e-05,13.65459]
[1778681724964,35.03,79668.2,0.0,-0.90439,6e-05,13.69449]
[1778681725971,35.03,79677.95,0.0,-0.9038,6e-05,13.75807]
[1778681726981,35.03,79688.88,0.0,-0.90314,6e-05,13.82944]
[1778681727985,35.03,79693.44,0.0,-0.90286,6e-05,13.85918]
[1778681728992,35.03,79693.36,0.0,-0.90287,6e-05,13.8585]
[1778681734029,35.03,79701.91,0.0,-0.90238,6e-05,13.90994]
[1778681736043,35.03,79702.81,0.0,-0.90232,6e-05,13.91605]
[1778681739318,35.03,79703.38,0.0,-0.90228,6e-05,13.9199]
[1778681739411,35.03,79703.48,0.0,-0.90228,6e-05,13.92066]
[1778681741078,35.03,79710.98,0.0,-0.90182,6e-05,13.96989]
[1778681742085,35.03,79718.07,0.0,-0.90138,6e-05,14.01649]
[1778681743092,35.03,79712.74,0.0,-0.90171,6e-05,13.98147]
[1778681748128,35.03,79712.18,0.0,-0.90174,6e-05,13.97758]
[1778681751149,35.03,79719.49,0.0,-0.9013,6e-05,14.02543]
[1778681756184,35.03,79719.81,0.0,-0.90128,6e-05,14.02698]
[1778681761188,35.03,79721.42,0.0,-0.90118,6e-05,14.03848]
[1778681765247,35.03,79728.23,0.0,-0.90076,6e-05,14.08305]
[1778681770283,35.03,79727.15,0.0,-0.90083,6e-05,14.07511]
[1778681773306,35.03,79717.74,0.0,-0.90142,6e-05,14.0128]
[1778681778341,35.03,79717.51,0.0,-0.90143,6e-05,14.01092]
[1778681783377,35.03,79717.69,0.0,-0.90143,6e-05,14.0117]
[1778681788412,35.03,79716.81,0.0,-0.90148,6e-05,14.00548]
[1778681790426,35.03,79707.61,0.0,-0.90205,6e-05,13.94497]
[1778681791433,35.03,79695.26,0.0,-0.90282,6e-05,13.86058]
[1778681792442,35.03,79680.83,0.0,-0.9037,6e-05,13.76612]
[1778681793447,35.03,79670.48,0.0,-0.90433,6e-05,13.69823]
[1778681794454,35.03,79673.07,0.0,-0.90417,6e-05,13.71512]
[1778681795461,35.03,79684.55,0.0,-0.90348,6e-05,13.78998]
[1778681796468,35.03,79683.78,0.0,-0.90353,6e-05,13.78485]
[1778681799489,35.03,79676.34,0.0,-0.90398,6e-05,13.73609]
[1778681804527,35.03,79677.31,0.0,-0.90392,6e-05,13.74224]
[1778681807549,35.03,79688.83,0.0,-0.90323,6e-05,13.81726]
[1778681808555,35.03,79695.62,0.0,-0.90282,6e-05,13.8615]
[1778681811445,35.03,79693.67,0.0,-0.90294,6e-05,13.84831]
[1778681811912,35.03,79692.93,0.0,-0.90299,6e-05,13.84328]
[1778681812583,35.03,79693.43,0.0,-0.90296,6e-05,13.84635]
[1778681817619,35.03,79693.66,0.0,-0.90295,6e-05,13.84687]
[1778681822655,35.02,79692.1,0.0,-0.90306,6e-05,13.83563]
[1778681827690,35.02,79695.49,0.0,-0.90286,6e-05,13.85682]
[1778681828697,35.02,79704.56,0.0,-0.90231,6e-05,13.91599]
[1778681829704,35.02,79709.5,0.0,-0.90201,6e-05,13.94841]
[1778681833687,35.02,79706.83,0.0,-0.90217,6e-05,13.93087]
[1778681833732,35.02,79706.99,0.0,-0.90216,6e-05,13.93193]
[1778681835747,35.02,79716.12,0.0,-0.9016,6e-05,13.99182]
[1778681837761,35.02,79722.76,0.0,-0.9012,6e-05,14.03525]
[1778681842797,35.02,79725.9,0.0,-0.90101,6e-05,14.05515]
[1778681843804,35.02,79735.54,0.0,-0.90042,6e-05,14.11847]
[1778681844811,35.02,79745.98,0.0,-0.89977,6e-05,14.18746]
[1778681845818,35.02,79748.74,0.0,-0.89959,6e-05,14.20571]
[1778681850854,35.02,79746.6,0.0,-0.89973,6e-05,14.19161]
[1778681853137,35.02,79745.01,0.0,-0.89985,6e-05,14.17761]
[1778681856896,35.02,79735.65,0.0,-0.90043,6e-05,14.11579]
[1778681857905,35.02,79735.27,0.0,-0.90045,6e-05,14.11308]
[1778681862940,35.02,79725.2,0.0,-0.90109,6e-05,14.04577]
[1778681863947,35.02,79725.35,0.0,-0.90108,6e-05,14.04666]
[1778681865962,35.02,79719.61,0.0,-0.90143,6e-05,14.00877]
[1778681868986,35.02,79712.24,0.0,-0.90189,6e-05,13.96029]
[1778681874321,35.02,79713.99,0.0,-0.90178,6e-05,13.97186]
[1778681880069,35.02,79707.43,0.0,-0.90218,6e-05,13.92885]
[1778681881076,35.02,79686.74,0.0,-0.90344,6e-05,13.79353]
[1778681882088,35.02,79671.85,0.0,-0.90434,6e-05,13.69634]
[1778681883095,35.02,79663.5,0.0,-0.90484,6e-05,13.64207]
[1778681884103,35.02,79662.41,0.0,-0.90491,6e-05,13.63479]
[1778681885110,35.02,79656.63,0.0,-0.90525,6e-05,13.59707]
[1778681887124,35.02,79668.08,0.0,-0.90457,6e-05,13.67121]
[1778681889139,35.02,79669.22,0.0,-0.9045,6e-05,13.67892]
[1778681892160,35.02,79657.26,0.0,-0.90521,6e-05,13.60148]
[1778681894174,35.02,79654.66,0.0,-0.90536,6e-05,13.58494]
[1778681895181,35.02,79659.95,0.0,-0.90505,6e-05,13.61953]
[1778681900216,35.02,79655.41,0.0,-0.90531,6e-05,13.59112]
[1778681904180,35.02,79657.71,0.0,-0.90516,6e-05,13.60679]
[1778681904244,35.02,79657.79,0.0,-0.90516,6e-05,13.60754]
[1778681909279,35.02,79663.64,0.0,-0.9048,6e-05,13.64669]
[1778681913307,35.02,79659.33,0.0,-0.90507,6e-05,13.61587]
[1778681918342,35.03,79664.3,0.0,-0.90476,6e-05,13.64943]
[1778681921366,35.03,79658.85,0.0,-0.90508,6e-05,13.61455]
[1778681926401,35.03,79661.06,0.0,-0.90494,6e-05,13.63002]
[1778681930429,35.03,79665.85,0.0,-0.90464,6e-05,13.66181]
[1778681935464,35.03,79665.02,0.0,-0.90469,6e-05,13.65708]
[1778681937478,35.03,79655.97,0.0,-0.90523,6e-05,13.59862]
[1778681939493,35.03,79651.85,0.0,-0.90547,6e-05,13.5724]
[1778681944527,35.03,79653.67,0.0,-0.90535,6e-05,13.58554]
[1778681946541,35.03,79658.74,0.0,-0.90504,6e-05,13.61893]
[1778681947548,35.04,79652.0,0.0,-0.90544,6e-05,13.5754]
[1778681952583,35.04,79648.25,0.0,-0.90565,6e-05,13.55234]
[1778681957618,35.04,79646.5,0.0,-0.90574,6e-05,13.54247]
[1778681962653,35.04,79644.58,0.0,-0.90584,6e-05,13.5315]
[1778681966681,35.04,79653.84,0.0,-0.90528,6e-05,13.59274]
[1778681967688,35.04,79658.15,0.0,-0.90502,6e-05,13.62093]
[1778681972723,35.04,79659.85,0.0,-0.90493,6e-05,13.62932]
[1778681977759,35.05,79650.86,0.0,-0.90546,6e-05,13.57191]
[1778681982794,35.05,79656.43,0.0,-0.90511,6e-05,13.60939]
[1778681983801,35.05,79665.13,0.0,-0.90459,6e-05,13.66611]
[1778681984809,35.05,79666.22,0.0,-0.90452,6e-05,13.67333]
[1778681989843,35.05,79668.72,0.0,-0.90437,6e-05,13.69013]
[1778681993871,35.05,79663.35,0.0,-0.90469,6e-05,13.65569]
[1778681998125,35.05,79663.29,0.0,-0.90468,6e-05,13.65597]
[1778681998906,35.05,79672.23,0.0,-0.90414,6e-05,13.71428]
[1778681999913,35.05,79684.72,0.0,-0.90339,6e-05,13.7961]
[1778682000920,35.05,79688.28,0.0,-0.90317,6e-05,13.8193]
[1778682001927,35.05,79682.46,0.0,-0.90352,6e-05,13.78125]
[1778682003941,35.05,79690.81,0.0,-0.90302,6e-05,13.8357]
[1778682004950,35.05,79689.82,0.0,-0.90308,6e-05,13.82912]
[1778682005955,35.05,79679.65,0.0,-0.9037,6e-05,13.76265]
[1778682006962,35.05,79672.39,0.0,-0.90413,6e-05,13.71534]
[1778682008977,35.05,79670.11,0.0,-0.90427,6e-05,13.70065]
[1778682014012,35.05,79676.5,0.0,-0.90388,6e-05,13.7427]
[1778682015019,35.05,79678.8,0.0,-0.90374,6e-05,13.7577]
[1778682018046,35.05,79674.03,0.0,-0.90403,6e-05,13.72658]
[1778682021067,35.05,79680.98,0.0,-0.90361,6e-05,13.77199]
[1778682022074,35.05,79687.16,0.0,-0.90324,6e-05,13.81228]
[1778682025096,35.05,79690.45,0.0,-0.90304,6e-05,13.83345]
[1778682029370,35.05,79691.99,0.0,-0.90295,6e-05,13.84313]
[1778682029407,35.05,79689.51,0.0,-0.9031,6e-05,13.82679]
[1778682035166,35.05,79689.29,0.0,-0.90314,6e-05,13.82118]
[1778682040201,35.05,79682.09,0.0,-0.90358,6e-05,13.77363]
[1778682043222,35.05,79688.39,0.0,-0.9032,6e-05,13.81462]
[1778682048257,35.05,79686.14,0.0,-0.90334,6e-05,13.79951]
[1778682050271,35.05,79692.7,0.0,-0.90295,6e-05,13.84216]
[1778682055306,35.05,79689.7,0.0,-0.90313,6e-05,13.82198]
[1778682060692,35.05,79686.13,0.0,-0.90335,6e-05,13.79829]
[1778682064372,35.05,79692.82,0.0,-0.90295,6e-05,13.84156]
[1778682066388,35.05,79700.74,0.0,-0.90247,6e-05,13.89311]
[1778682067395,35.05,79708.19,0.0,-0.90202,6e-05,13.94211]
[1778682069410,35.05,79707.04,0.0,-0.90208,6e-05,13.93475]
[1778682074445,35.05,79712.19,0.0,-0.90177,6e-05,13.9689]
[1778682079480,35.05,79722.06,0.0,-0.90116,6e-05,14.03373]
[1778682081495,35.05,79729.7,0.0,-0.90069,6e-05,14.08383]
[1778682082502,35.05,79737.94,0.0,-0.90018,6e-05,14.13796]
[1778682083509,35.05,79744.59,0.0,-0.89977,6e-05,14.18163]
[1778682084516,35.05,79740.6,0.0,-0.90002,6e-05,14.15472]
[1778682089552,35.04,79746.54,0.0,-0.89967,6e-05,14.19272]
[1778682093739,35.04,79744.05,0.0,-0.89985,6e-05,14.17221]
[1778682096909,35.04,79746.04,0.0,-0.89972,6e-05,14.18539]
[1778682097608,35.04,79741.35,0.0,-0.90001,6e-05,14.15448]
[1778682102643,35.04,79741.92,0.0,-0.89999,6e-05,14.15732]
[1778682104660,35.04,79716.44,0.0,-0.90157,6e-05,13.989]
[1778682105667,35.04,79713.31,0.0,-0.90176,6e-05,13.96836]
[1778682109695,35.04,79719.64,0.0,-0.90137,6e-05,14.00959]
[1778682110702,35.04,79729.42,0.0,-0.90077,6e-05,14.07377]
[1778682111709,35.04,79733.04,0.0,-0.90055,6e-05,14.09775]
[1778682115737,35.04,79728.13,0.0,-0.90085,6e-05,14.06547]
[1778682116744,35.04,79722.65,0.0,-0.90119,6e-05,14.02922]
[1778682117696,35.04,79722.65,0.0,-0.90119,6e-05,14.02922]
[1778682117751,35.04,79722.89,0.0,-0.90118,6e-05,14.03063]
[1778682121779,35.04,79728.58,0.0,-0.90083,6e-05,14.06731]
[1778682126814,35.04,79726.97,0.0,-0.90094,6e-05,14.05574]
[1778682131852,35.04,79725.85,0.0,-0.90102,6e-05,14.04752]
[1778682135886,35.03,79716.23,0.0,-0.90162,6e-05,13.9837]
[1778682136894,35.03,79714.56,0.0,-0.90172,6e-05,13.97268]
[1778682137755,35.03,79714.56,0.0,-0.90172,6e-05,13.97268]
[1778682138831,35.03,79715.27,0.0,-0.90168,6e-05,13.97731]
[1778682138908,35.03,79715.84,0.0,-0.90164,6e-05,13.98101]
[1778682141929,35.03,79709.94,0.0,-0.90201,6e-05,13.94221]
[1778682143944,35.03,79719.66,0.0,-0.90141,6e-05,14.00603]
[1778682148979,35.03,79719.92,0.0,-0.9014,6e-05,14.00749]
[1778682154014,35.03,79721.3,0.0,-0.90133,6e-05,14.01272]
[1778682158042,35.03,79716.61,0.0,-0.90163,6e-05,13.98168]
[1778682161063,35.03,79725.26,0.0,-0.90109,6e-05,14.03843]
[1778682162070,35.03,79733.08,0.0,-0.90061,6e-05,14.09014]
[1778682165091,35.03,79736.31,0.0,-0.9004,6e-05,14.11191]
[1778682170127,35.04,79733.45,0.0,-0.90058,6e-05,14.09373]
[1778682175163,35.04,79735.95,0.0,-0.90041,6e-05,14.11085]
[1778682180197,35.04,79738.71,0.0,-0.90024,6e-05,14.12955]
[1778682185232,35.04,79747.17,0.0,-0.89971,6e-05,14.18584]
[1778682186289,35.04,79742.28,0.0,-0.90001,6e-05,14.15361]
[1778682188081,35.04,79742.28,0.0,-0.90001,6e-05,14.15361]
[1778682187286,35.04,79746.97,0.0,-0.89972,6e-05,14.18464]
[1778682192321,35.04,79739.84,0.0,-0.90017,6e-05,14.13634]
[1778682197356,35.03,79738.45,0.0,-0.90027,6e-05,14.12613]
[1778682202392,35.03,79740.75,0.0,-0.90014,6e-05,14.14024]
[1778682203399,35.03,79745.97,0.0,-0.89982,6e-05,14.17447]
[1778682208434,35.03,79741.9,0.0,-0.90008,6e-05,14.14637]
[1778682213469,35.03,79746.54,0.0,-0.89983,6e-05,14.17219]
[1778682217498,35.03,79751.74,0.0,-0.89951,6e-05,14.2054]
[1778682222533,35.03,79754.28,0.0,-0.89936,6e-05,14.22204]
[1778682225554,35.03,79763.67,0.0,-0.89877,6e-05,14.28402]
[1778682228575,35.03,79765.57,0.0,-0.89866,6e-05,14.29626]
[1778682231596,35.03,79770.4,0.0,-0.89836,6e-05,14.32777]
[1778682233610,35.02,79765.1,0.0,-0.89869,6e-05,14.29222]
[1778682236631,35.02,79766.23,0.0,-0.89863,6e-05,14.29918]
[1778682241667,35.02,79763.48,0.0,-0.89881,6e-05,14.28003]
[1778682246702,35.02,79767.38,0.0,-0.89858,6e-05,14.3048]
[1778682251745,35.02,79766.18,0.0,-0.89866,6e-05,14.29587]
[1778682254772,35.02,79771.62,0.0,-0.89832,6e-05,14.33157]
[1778682255779,35.02,79790.06,0.0,-0.89716,6e-05,14.45366]
[1778682256785,35.02,79780.74,0.0,-0.89776,6e-05,14.39128]
[1778682257792,35.02,79775.99,0.0,-0.89806,6e-05,14.35941]
[1778682260813,35.02,79771.89,0.0,-0.89832,6e-05,14.33143]
[1778682265848,35.01,79772.39,0.0,-0.8983,6e-05,14.33357]
[1778682270883,35.01,79767.64,0.0,-0.89861,6e-05,14.30096]
[1778682275918,35.01,79766.12,0.0,-0.89874,6e-05,14.28652]
[1778682280955,35.01,79765.2,0.0,-0.8988,6e-05,14.27978]
[1778682282967,35.01,79758.87,0.0,-0.8992,6e-05,14.23766]
[1778682283974,35.01,79749.85,0.0,-0.89977,6e-05,14.1776]
[1778682284981,35.01,79742.3,0.0,-0.90024,6e-05,14.12743]
[1778682290016,35.01,79742.19,0.0,-0.90026,6e-05,14.12539]
[1778682294050,35.01,79734.42,0.0,-0.90075,6e-05,14.07309]
[1778682296064,35.01,79739.47,0.0,-0.90044,6e-05,14.10596]
[1778682297071,35.0,79745.97,0.0,-0.90004,6e-05,14.1486]
[1778682300093,35.0,79752.68,0.0,-0.89963,6e-05,14.19233]
[1778682304162,35.0,79757.71,0.0,-0.89932,6e-05,14.22556]
[1778682305141,35.0,79768.47,0.0,-0.89864,6e-05,14.29678]
[1778682306148,35.0,79769.11,0.0,-0.8986,6e-05,14.30088]
[1778682309169,35.0,79777.93,0.0,-0.89805,6e-05,14.35888]
[1778682314204,35.0,79777.22,0.0,-0.89811,6e-05,14.35283]
[1778682319239,35.0,79777.66,0.0,-0.8981,6e-05,14.35442]
[1778682319293,35.0,79777.66,0.0,-0.8981,6e-05,14.35442]
[1778682319903,35.0,79777.66,0.0,-0.8981,6e-05,14.35442]
[1778682320246,35.0,79778.57,0.0,-0.89804,6e-05,14.3602]
[1778682322261,35.0,79784.85,0.0,-0.89765,6e-05,14.40137]
[1778682324274,35.0,79789.58,0.0,-0.89736,6e-05,14.43209]
[1778682329309,34.99,79789.09,0.0,-0.89741,6e-05,14.42688]
[1778682334344,34.99,79788.8,0.0,-0.89747,6e-05,14.41951]
[1778682339382,34.99,79788.8,0.0,-0.89749,6e-05,14.41762]
[1778682343411,34.99,79794.69,0.0,-0.89713,6e-05,14.45529]
[1778682348445,34.98,79791.17,0.0,-0.89737,6e-05,14.42967]
[1778682349452,34.98,79785.1,0.0,-0.89776,6e-05,14.38889]
[1778682351466,34.98,79781.48,0.0,-0.89799,6e-05,14.36422]
[1778682356501,34.98,79783.27,0.0,-0.8979,6e-05,14.37462]
[1778682361536,34.98,79781.44,0.0,-0.89803,6e-05,14.36099]
[1778682366571,34.98,79781.81,0.0,-0.89802,6e-05,14.36208]
[1778682368585,34.97,79789.7,0.0,-0.89752,6e-05,14.41399]
[1778682370599,34.97,79791.69,0.0,-0.8974,6e-05,14.42651]
[1778682372613,34.97,79797.91,0.0,-0.89702,6e-05,14.46716]
[1778682377650,34.97,79798.87,0.0,-0.89698,6e-05,14.47136]
[1778682380679,34.97,79803.67,0.0,-0.89669,6e-05,14.50206]
[1778682383916,34.97,79804.47,0.0,-0.89664,6e-05,14.50644]
[1778682385714,34.96,79811.95,0.0,-0.89618,6e-05,14.55492]
[1778682390749,34.96,79817.13,0.0,-0.89588,6e-05,14.58692]
[1778682393770,34.96,79821.89,0.0,-0.89561,6e-05,14.61347]
[1778682398806,34.95,79820.73,0.0,-0.89571,6e-05,14.6027]
[1778682403840,34.95,79817.5,0.0,-0.89595,6e-05,14.57769]
[1778682407509,34.94,79817.83,0.0,-0.89595,6e-05,14.57826]
[1778682407868,34.94,79819.64,0.0,-0.89584,6e-05,14.58983]
[1778682411896,34.94,79826.92,0.0,-0.89539,6e-05,14.63627]
[1778682416931,34.94,79825.74,0.0,-0.8955,6e-05,14.62535]
[1778682420960,34.93,79830.85,0.0,-0.89519,6e-05,14.65765]
[1778682423981,34.93,79836.54,0.0,-0.89483,6e-05,14.69511]
[1778682427003,34.93,79844.81,0.0,-0.8943,6e-05,14.74971]
[1778682431031,34.93,79851.79,0.0,-0.89387,6e-05,14.79509]
[1778682432038,34.93,79860.22,0.0,-0.89332,7e-05,14.8514]
[1778682433045,34.93,79859.48,0.0,-0.89338,7e-05,14.84588]
[1778682435059,34.93,79850.73,0.0,-0.89396,6e-05,14.78592]
[1778682437073,34.92,79864.97,0.0,-0.89303,7e-05,14.88131]
[1778682438080,34.92,79867.83,0.0,-0.89285,7e-05,14.90036]
[1778682440094,34.92,79873.6,0.0,-0.89248,7e-05,14.93875]
[1778682443115,34.92,79866.53,0.0,-0.89295,7e-05,14.89006]
[1778682448621,34.92,79870.71,0.0,-0.89269,7e-05,14.91717]
[1778682449157,34.92,79867.43,0.0,-0.89291,7e-05,14.89444]
[1778682454193,34.92,79867.13,0.0,-0.89296,7e-05,14.8875]
[1778682459228,34.92,79864.36,0.0,-0.89316,7e-05,14.86753]
[1778682462249,34.91,79856.82,0.0,-0.89365,7e-05,14.81598]
[1778682463256,34.91,79848.64,0.0,-0.89419,6e-05,14.76074]
[1778682465270,34.91,79843.3,0.0,-0.89454,6e-05,14.72399]
[1778682470079,34.89,79843.95,0.0,-0.89464,6e-05,14.71435]
[1778682475340,34.87,79841.74,0.0,-0.89496,6e-05,14.68151]
[1778682479517,34.86,79840.57,0.0,-0.89505,6e-05,14.67242]
[1778682480375,34.86,79827.12,0.0,-0.89592,6e-05,14.58182]
[1778682481382,34.86,79818.05,0.0,-0.8965,6e-05,14.52088]
[1778682482389,34.86,79820.71,0.0,-0.89633,6e-05,14.53861]
[1778682487424,34.86,79832.02,0.0,-0.89561,6e-05,14.61392]
[1778682489438,34.86,79835.26,0.0,-0.8954,6e-05,14.63525]
[1778682494475,34.86,79832.52,0.0,-0.89559,6e-05,14.61586]
[1778682499514,34.86,79831.38,0.0,-0.89567,6e-05,14.60732]
[1778682503542,34.86,79821.67,0.0,-0.8963,6e-05,14.54164]
[1778682506563,34.86,79832.01,0.0,-0.89564,6e-05,14.61082]
[1778682507570,34.86,79839.67,0.0,-0.89515,6e-05,14.66211]
[1778682509585,34.86,79844.53,0.0,-0.89483,6e-05,14.69466]
[1778682511599,34.86,79849.12,0.0,-0.89456,6e-05,14.72208]
[1778682514620,34.86,79854.25,0.0,-0.89422,6e-05,14.75672]
[1778682517200,34.86,79855.15,0.0,-0.89417,6e-05,14.76278]
[1778682522678,34.86,79857.58,0.0,-0.89401,7e-05,14.77883]
[1778682524279,34.86,79857.58,0.0,-0.89401,7e-05,14.77883]
[1778682524329,34.86,79857.67,0.0,-0.89401,7e-05,14.77933]
[1778682526706,34.86,79850.94,0.0,-0.89444,6e-05,14.73391]
[1778682527713,34.86,79845.69,0.0,-0.89478,6e-05,14.69859]
[1778682529727,34.86,79842.65,0.0,-0.89498,6e-05,14.67831]
[1778682531741,34.86,79848.18,0.0,-0.89462,6e-05,14.71566]
[1778682535769,34.86,79843.52,0.0,-0.89492,6e-05,14.68453]
[1778682540806,34.86,79842.47,0.0,-0.89499,6e-05,14.67734]
[1778682545841,34.86,79843.55,0.0,-0.89493,6e-05,14.68343]
[1778682551883,34.85,79839.6,0.0,-0.8952,6e-05,14.65556]
[1778682553897,34.85,79834.5,0.0,-0.89553,6e-05,14.62092]
[1778682558934,34.85,79832.81,0.0,-0.89565,6e-05,14.60896]
[1778682563969,34.85,79834.22,0.0,-0.89556,6e-05,14.6179]
[1778682569321,34.85,79832.19,0.0,-0.8957,6e-05,14.60384]
[1778682569423,34.85,79831.26,0.0,-0.89576,6e-05,14.59742]
[1778682571019,34.85,79823.79,0.0,-0.89626,6e-05,14.54368]
[1778682572025,34.85,79812.26,0.0,-0.897,6e-05,14.46642]
[1778682573032,34.85,79817.33,0.0,-0.89667,6e-05,14.50045]
[1778682575046,34.85,79825.98,0.0,-0.89612,6e-05,14.5585]
[1778682577061,34.85,79827.78,0.0,-0.896,6e-05,14.57048]
[1778682578067,34.85,79821.53,0.0,-0.8964,6e-05,14.52855]
[1778682583102,34.85,79822.87,0.0,-0.89632,6e-05,14.53761]
[1778682588137,34.85,79824.69,0.0,-0.8962,6e-05,14.54979]
[1778682593172,34.85,79825.1,0.0,-0.89617,6e-05,14.55253]
[1778682598207,34.85,79828.39,0.0,-0.89596,6e-05,14.57441]
[1778682603246,34.85,79813.86,0.0,-0.8969,6e-05,14.47649]
[1778682604253,34.85,79812.64,0.0,-0.89698,6e-05,14.46803]
[1778682608283,34.85,79819.43,0.0,-0.89656,6e-05,14.5123]
[1778682613318,34.85,79814.95,0.0,-0.89685,6e-05,14.4821]
[1778682618356,34.85,79813.22,0.0,-0.89697,6e-05,14.46897]
[1778682620370,34.84,79818.43,0.0,-0.89665,6e-05,14.50319]
[1778682623393,34.84,79823.25,0.0,-0.89635,6e-05,14.53475]
[1778682623977,34.84,79823.25,0.0,-0.89635,6e-05,14.53475]
[1778682624811,34.84,79824.62,0.0,-0.89626,6e-05,14.54391]
[1778682625407,34.84,79824.9,0.0,-0.89624,6e-05,14.54574]
[1778682629436,34.84,79830.44,0.0,-0.89589,6e-05,14.58272]
[1778682633464,34.84,79835.53,0.0,-0.89559,6e-05,14.61289]
[1778682638499,34.84,79834.72,0.0,-0.89564,6e-05,14.60678]
[1778682643534,34.84,79831.28,0.0,-0.89587,6e-05,14.58321]
[1778682648569,34.84,79832.34,0.0,-0.89581,6e-05,14.58994]
[1778682653604,34.84,79831.67,0.0,-0.89585,6e-05,14.58506]
[1778682658639,34.84,79830.79,0.0,-0.89591,6e-05,14.57884]
[1778682660653,34.84,79821.84,0.0,-0.89649,6e-05,14.51871]
[1778682662667,34.84,79811.53,0.0,-0.89715,6e-05,14.44975]
[1778682663674,34.84,79807.09,0.0,-0.89743,6e-05,14.4198]
[1778682665688,34.84,79813.33,0.0,-0.89704,6e-05,14.46104]
[1778682670723,34.84,79809.39,0.0,-0.8973,6e-05,14.43327]
[1778682675758,34.83,79809.53,0.0,-0.89731,6e-05,14.43284]
[1778682679787,34.83,79812.25,0.0,-0.89715,6e-05,14.44965]
[1778682683814,34.83,79807.48,0.0,-0.89747,6e-05,14.41636]
[1778682688849,34.83,79807.57,0.0,-0.89748,6e-05,14.41524]
[1778682693884,34.82,79808.38,0.0,-0.89746,6e-05,14.41533]
[1778682697912,34.82,79799.21,0.0,-0.89806,6e-05,14.35265]
[1778682702947,34.82,79796.72,0.0,-0.89823,6e-05,14.33461]
[1778682704961,34.82,79790.61,0.0,-0.89862,6e-05,14.29339]
[1778682705968,34.82,79798.22,0.0,-0.89814,6e-05,14.34393]
[1778682706975,34.82,79806.05,0.0,-0.89765,6e-05,14.39593]
[1778682708989,34.82,79801.37,0.0,-0.89795,6e-05,14.36398]
[1778682712012,34.82,79794.62,0.0,-0.89839,6e-05,14.31807]
[1778682719064,34.81,79791.75,0.0,-0.89859,6e-05,14.29732]
[1778682723092,34.81,79783.98,0.0,-0.89909,6e-05,14.24469]
[1778682725105,34.81,79779.74,0.0,-0.89936,6e-05,14.21611]
[1778682730154,34.81,79778.5,0.0,-0.89944,6e-05,14.20739]
[1778682733276,34.81,79775.6,0.0,-0.89962,6e-05,14.18794]
[1778682736196,34.81,79767.41,0.0,-0.90014,6e-05,14.13335]
[1778682739217,34.81,79757.4,0.0,-0.90076,6e-05,14.06709]
[1778682740225,34.81,79751.55,0.0,-0.90113,6e-05,14.02808]
[1778682742240,34.81,79745.24,0.0,-0.90152,6e-05,13.98581]
[1778682746268,34.81,79752.1,0.0,-0.9011,6e-05,14.03067]
[1778682746733,34.81,79752.1,0.0,-0.9011,6e-05,14.03067]
[1778682747275,34.81,79752.87,0.0,-0.90106,6e-05,14.03558]
[1778682752310,34.81,79754.87,0.0,-0.90096,6e-05,14.04426]
[1778682757345,34.81,79765.51,0.0,-0.90031,6e-05,14.11369]
[1778682759359,34.81,79768.19,0.0,-0.90014,6e-05,14.13156]
[1778682761375,34.81,79751.67,0.0,-0.90117,6e-05,14.02219]
[1778682762380,34.81,79751.82,0.0,-0.90116,6e-05,14.02337]
[1778682765401,34.81,79758.37,0.0,-0.90075,6e-05,14.06728]
[1778682765892,34.81,79758.37,0.0,-0.90075,6e-05,14.06728]
[1778682766408,34.81,79763.42,0.0,-0.90043,6e-05,14.10088]
[1778682770436,34.81,79757.49,0.0,-0.9008,6e-05,14.06188]
[1778682775471,34.81,79755.29,0.0,-0.90093,6e-05,14.04814]
[1778682780506,34.81,79756.64,0.0,-0.90083,6e-05,14.05789]
[1778682785541,34.81,79758.63,0.0,-0.9007,6e-05,14.07185]
[1778682787555,34.81,79765.05,0.0,-0.9003,6e-05,14.11466]
[1778682789569,34.81,79775.32,0.0,-0.89966,6e-05,14.18294]
[1778682791583,34.81,79780.7,0.0,-0.89932,6e-05,14.21864]
[1778682792590,34.81,79785.39,0.0,-0.89903,6e-05,14.24977]
[1778682797625,34.81,79787.9,0.0,-0.89887,6e-05,14.26586]
[1778682800601,34.81,79787.79,0.0,-0.89888,6e-05,14.26485]
[1778682805681,34.81,79782.72,0.0,-0.89921,6e-05,14.23025]
[1778682810716,34.81,79784.53,0.0,-0.8991,6e-05,14.24187]
[1778682812751,34.81,79780.02,0.0,-0.89941,6e-05,14.20819]
[1778682818772,34.81,79781.76,0.0,-0.8993,6e-05,14.21953]
[1778682823807,34.81,79781.75,0.0,-0.8993,6e-05,14.21928]
[1778682826836,34.81,79795.77,0.0,-0.89842,6e-05,14.3125]
[1778682827843,34.81,79797.09,0.0,-0.89834,6e-05,14.32113]
[1778682832878,34.81,79796.62,0.0,-0.89838,6e-05,14.31697]
[1778682837913,34.8,79797.42,0.0,-0.89834,6e-05,14.32128]
[1778682841941,34.8,79802.84,0.0,-0.898,6e-05,14.35658]
[1778682845983,34.8,79815.25,0.0,-0.89722,6e-05,14.4384]
[1778682846982,34.8,79822.81,0.0,-0.89674,6e-05,14.48901]
[1778682848996,34.8,79811.23,0.0,-0.89748,6e-05,14.4113]
[1778682850007,34.8,79799.18,0.0,-0.89825,6e-05,14.33082]
[1778682851010,34.8,79797.75,0.0,-0.89834,6e-05,14.32103]
[1778682856053,34.8,79799.03,0.0,-0.89827,6e-05,14.32837]
[1778682857931,34.8,79798.31,0.0,-0.89832,6e-05,14.32331]
[1778682863102,34.8,79796.15,0.0,-0.89847,6e-05,14.30737]
[1778682868137,34.8,79791.99,0.0,-0.89874,6e-05,14.27849]
[1778682870152,34.79,79784.34,0.0,-0.89923,6e-05,14.22717]
[1778682875187,34.79,79777.71,0.0,-0.89968,6e-05,14.17865]
[1778682877201,34.79,79772.8,0.0,-0.89999,6e-05,14.1455]
[1778682881229,34.79,79767.69,0.0,-0.90032,6e-05,14.11081]
[1778682883244,34.79,79752.31,0.0,-0.90128,6e-05,14.00857]
[1778682885258,34.79,79753.65,0.0,-0.9012,6e-05,14.01699]
[1778682886265,34.79,79763.08,0.0,-0.90061,6e-05,14.07929]
[1778682888280,34.79,79762.92,0.0,-0.90062,6e-05,14.07851]
[1778682892307,34.79,79755.4,0.0,-0.90108,6e-05,14.02908]
[1778682895328,34.79,79760.83,0.0,-0.90074,6e-05,14.0655]
[1778682900363,34.79,79761.13,0.0,-0.90072,6e-05,14.06809]
[1778682902377,34.79,79752.94,0.0,-0.90122,6e-05,14.0141]
[1778682904391,34.79,79751.33,0.0,-0.90132,6e-05,14.00342]
[1778682908419,34.79,79746.06,0.0,-0.90166,6e-05,13.96791]
[1778682913454,34.79,79745.03,0.0,-0.90173,6e-05,13.9607]
[1778682918491,34.79,79742.42,0.0,-0.90189,6e-05,13.94311]
[1778682923526,34.79,79742.65,0.0,-0.90188,6e-05,13.94432]
[1778682927554,34.79,79754.6,0.0,-0.90114,6e-05,14.02344]
[1778682928562,34.79,79760.58,0.0,-0.90076,6e-05,14.06324]
[1778682933596,34.79,79763.21,0.0,-0.90062,6e-05,14.07771]
[1778682938631,34.79,79762.97,0.0,-0.90063,6e-05,14.07658]
[1778682943666,34.79,79764.08,0.0,-0.90055,6e-05,14.08442]
[1778682948701,34.79,79763.85,0.0,-0.90056,6e-05,14.08336]
[1778682950715,34.79,79754.87,0.0,-0.90112,6e-05,14.02407]
[1778682951727,34.79,79742.69,0.0,-0.90188,6e-05,13.94336]
[1778682952731,34.79,79741.72,0.0,-0.90194,6e-05,13.93689]
[1778682957766,34.79,79742.05,0.0,-0.90192,6e-05,13.93874]
[1778682960787,34.79,79748.2,0.0,-0.90154,6e-05,13.97916]
[1778682965824,34.79,79748.85,0.0,-0.90151,6e-05,13.9828]
[1778682970860,34.79,79754.51,0.0,-0.90116,6e-05,14.01956]
[1778682971867,34.79,79761.08,0.0,-0.90075,6e-05,14.06326]
[1778682975895,34.79,79756.03,0.0,-0.90106,6e-05,14.0303]
[1778682976902,34.79,79746.57,0.0,-0.90165,6e-05,13.9679]
[1778682977909,34.79,79743.04,0.0,-0.90186,6e-05,13.94484]
[1778682982944,34.79,79744.12,0.0,-0.9018,6e-05,13.95161]
[1778682987980,34.79,79731.65,0.0,-0.90257,6e-05,13.86897]
[1778682988991,34.79,79733.7,0.0,-0.90244,6e-05,13.88252]
[1778682992007,34.79,79740.89,0.0,-0.90202,6e-05,13.92639]
[1778682995028,34.79,79746.4,0.0,-0.90168,6e-05,13.96298]
[1778683000063,34.79,79749.16,0.0,-0.90151,6e-05,13.98128]
[1778683002480,34.79,79746.35,0.0,-0.90168,6e-05,13.96293]
[1778683002581,34.79,79746.78,0.0,-0.90165,6e-05,13.96627]
[1778683008119,34.79,79748.34,0.0,-0.90154,6e-05,13.97779]
[1778683011140,34.8,79756.74,0.0,-0.90101,6e-05,14.03407]
[1778683012147,34.8,79764.01,0.0,-0.90056,6e-05,14.08239]
[1778683014161,34.8,79765.73,0.0,-0.90045,6e-05,14.09394]
[1778683019198,34.8,79782.36,0.0,-0.89941,6e-05,14.20473]
[1778683020203,34.8,79788.0,0.0,-0.89905,6e-05,14.24217]
[1778683023224,34.8,79777.59,0.0,-0.89971,6e-05,14.17247]
[1778683024231,34.8,79775.07,0.0,-0.89987,6e-05,14.15568]
[1778683028259,34.79,79768.96,0.0,-0.90026,6e-05,14.11404]
[1778683033295,34.79,79768.54,0.0,-0.9003,6e-05,14.10969]
[1778683036317,34.79,79761.94,0.0,-0.90072,6e-05,14.06504]
[1778683038621,34.79,79761.3,0.0,-0.90077,6e-05,14.06056]
[1778683039995,34.79,79760.98,0.0,-0.90079,6e-05,14.05795]
[1778683040345,34.79,79756.02,0.0,-0.9011,6e-05,14.02487]
[1778683041352,34.79,79749.09,0.0,-0.90153,6e-05,13.97884]
[1778683046387,34.79,79749.94,0.0,-0.90148,6e-05,13.98391]
[1778683049408,34.79,79755.32,0.0,-0.90115,6e-05,14.01916]
[1778683050415,34.79,79760.81,0.0,-0.90081,6e-05,14.05541]
[1778683051428,34.79,79766.89,0.0,-0.90046,6e-05,14.09202]
[1778683053442,34.79,79766.17,0.0,-0.9005,6e-05,14.08749]
[1778683054450,34.79,79761.19,0.0,-0.90081,6e-05,14.05457]
[1778683057470,34.79,79753.68,0.0,-0.90128,6e-05,14.00487]
[1778683059098,34.79,79752.41,0.0,-0.90136,6e-05,13.99629]
[1778683064519,34.79,79749.04,0.0,-0.90156,6e-05,13.9745]
[1778683069554,34.79,79751.04,0.0,-0.90144,6e-05,13.98702]
[1778683074590,34.79,79751.71,0.0,-0.90141,6e-05,13.99058]
[1778683079625,34.78,79751.45,0.0,-0.90143,6e-05,13.98819]
[1778683081639,34.78,79760.35,0.0,-0.90088,6e-05,14.04684]
[1778683085667,34.79,79754.72,0.0,-0.90123,6e-05,14.01021]
[1778683088692,34.79,79761.39,0.0,-0.90081,6e-05,14.05505]
[1778683089697,34.79,79767.53,0.0,-0.90042,6e-05,14.09593]
[1778683093725,34.79,79759.09,0.0,-0.90094,6e-05,14.04042]
[1778683098760,34.79,79749.51,0.0,-0.90153,6e-05,13.97759]
[1778683099767,34.79,79747.6,0.0,-0.90165,6e-05,13.96488]
[1778683103795,34.79,79752.67,0.0,-0.90134,6e-05,13.99808]
[1778683108832,34.79,79750.61,0.0,-0.90147,6e-05,13.9839]
[1778683113867,34.79,79748.0,0.0,-0.90166,6e-05,13.96302]
[1778683119909,34.79,79745.24,0.0,-0.90183,6e-05,13.94511]
[1778683124944,34.79,79744.37,0.0,-0.90188,6e-05,13.93906]
[1778683129979,34.79,79745.32,0.0,-0.90183,6e-05,13.94509]
[1778683135014,34.79,79750.19,0.0,-0.90153,6e-05,13.97695]
[1778683136022,34.79,79759.82,0.0,-0.90093,6e-05,14.04057]
[1778683137028,34.79,79759.74,0.0,-0.90093,6e-05,14.04021]
[1778683142063,34.79,79761.38,0.0,-0.90082,6e-05,14.05192]
[1778683147098,34.79,79761.14,0.0,-0.90084,6e-05,14.05007]
[1778683149112,34.79,79756.43,0.0,-0.90114,6e-05,14.0185]
[1778683154147,34.79,79760.83,0.0,-0.90087,6e-05,14.04682]
[1778683159182,34.78,79759.63,0.0,-0.90095,6e-05,14.03802]
[1778683164217,34.78,79762.31,0.0,-0.9008,6e-05,14.05494]
[1778683169252,34.78,79764.89,0.0,-0.90063,6e-05,14.07281]
[1778683174287,34.78,79769.08,0.0,-0.90038,6e-05,14.09776]
[1778683179322,34.79,79771.25,0.0,-0.90024,6e-05,14.11256]
[1778683181336,34.79,79763.71,0.0,-0.90071,6e-05,14.06267]
[1778683185364,34.78,79759.97,0.0,-0.90095,6e-05,14.03697]
[1778683189392,34.78,79769.13,0.0,-0.90039,6e-05,14.09688]
[1778683194427,34.78,79770.89,0.0,-0.90029,6e-05,14.10715]
[1778683199462,34.78,79770.07,0.0,-0.90036,6e-05,14.1002]
[1778683204497,34.78,79767.45,0.0,-0.90054,6e-05,14.08136]
[1778683209536,34.77,79765.07,0.0,-0.9007,6e-05,14.06428]
[1778683214571,34.77,79765.17,0.0,-0.9007,6e-05,14.06366]
[1778683217592,34.77,79757.32,0.0,-0.9012,6e-05,14.01086]
[1778683218599,34.77,79750.76,0.0,-0.90161,6e-05,13.96719]
[1778683220584,34.77,79754.34,0.0,-0.90139,6e-05,13.99069]
[1778683220929,34.77,79754.34,0.0,-0.90139,6e-05,13.99069]
[1778683221030,34.77,79755.05,0.0,-0.90135,6e-05,13.99509]
[1778683226656,34.77,79753.93,0.0,-0.90143,6e-05,13.98683]
[1778683231693,34.77,79753.6,0.0,-0.90148,6e-05,13.98026]
[1778683236728,34.77,79752.51,0.0,-0.90155,6e-05,13.97233]
[1778683241763,34.77,79752.57,0.0,-0.90155,6e-05,13.97199]
[1778683246798,34.77,79752.94,0.0,-0.90154,6e-05,13.97389]
[1778683251833,34.76,79752.7,0.0,-0.90156,6e-05,13.97183]
[1778683256868,34.76,79754.68,0.0,-0.90144,6e-05,13.98444]
[1778683261903,34.76,79755.78,0.0,-0.90137,6e-05,13.99135]
[1778683262912,34.76,79748.71,0.0,-0.90181,6e-05,13.94449]
[1778683263919,34.76,79743.79,0.0,-0.90212,6e-05,13.91185]
[1778683265933,34.76,79748.79,0.0,-0.90181,6e-05,13.94492]
[1778683267947,34.76,79754.43,0.0,-0.90146,6e-05,13.98215]
[1778683269961,34.76,79765.93,0.0,-0.90074,6e-05,14.05891]
[1778683271975,34.76,79757.03,0.0,-0.90129,6e-05,14.00034]
[1778683273989,34.76,79753.12,0.0,-0.90153,6e-05,13.97477]
[1778683280031,34.77,79749.99,0.0,-0.90172,6e-05,13.95428]
[1778683285066,34.77,79748.3,0.0,-0.90181,6e-05,13.94444]
[1778683290102,34.77,79747.08,0.0,-0.90187,6e-05,13.93772]
[1778683293123,34.77,79751.88,0.0,-0.9016,6e-05,13.96628]
[1778683296144,34.77,79759.71,0.0,-0.9011,6e-05,14.01861]
[1778683301179,34.77,79756.75,0.0,-0.90127,6e-05,14.00053]
[1778683306215,34.77,79753.79,0.0,-0.90146,6e-05,13.98082]
[1778683311250,34.77,79753.83,0.0,-0.90146,6e-05,13.98106]
[1778683316285,34.77,79749.5,0.0,-0.90172,6e-05,13.95248]
[1778683321321,34.77,79751.86,0.0,-0.90158,6e-05,13.96827]
[1778683326356,34.77,79751.93,0.0,-0.90157,6e-05,13.96885]
[1778683329377,34.77,79756.56,0.0,-0.90128,6e-05,13.99951]
[1778683331391,34.77,79761.33,0.0,-0.90099,6e-05,14.03105]
[1778683335419,34.77,79755.57,0.0,-0.90134,6e-05,13.9938]
[1778683336426,34.77,79750.51,0.0,-0.90165,6e-05,13.96069]
[1778683339449,34.78,79748.32,0.0,-0.90178,6e-05,13.9466]
[1778683344484,34.78,79750.46,0.0,-0.90163,6e-05,13.96264]
[1778683349519,34.78,79744.61,0.0,-0.90197,6e-05,13.92614]
[1778683350526,34.78,79738.68,0.0,-0.90233,6e-05,13.88712]
[1778683355561,34.78,79737.35,0.0,-0.90243,6e-05,13.8758]
[1778683360599,34.78,79737.13,0.0,-0.90243,6e-05,13.87541]
[1778683365634,34.79,79736.74,0.0,-0.90245,6e-05,13.87385]
[1778683370669,34.79,79736.11,0.0,-0.90247,6e-05,13.87068]
[1778683372683,34.79,79723.08,0.0,-0.90327,6e-05,13.78531]
[1778683373690,34.79,79722.77,0.0,-0.90329,6e-05,13.78361]
[1778683378725,34.79,79722.53,0.0,-0.90328,6e-05,13.78374]
[1778683383760,34.79,79720.5,0.0,-0.90339,6e-05,13.77209]
[1778683388795,34.8,79720.43,0.0,-0.90338,6e-05,13.77337]
[1778683389774,34.8,79720.43,0.0,-0.90338,6e-05,13.77337]
[1778683389823,34.8,79720.43,0.0,-0.90338,6e-05,13.77337]
[1778683389872,34.8,79720.03,0.0,-0.9034,6e-05,13.77109]
[1778683394837,34.8,79714.61,0.0,-0.90371,6e-05,13.73732]
[1778683400880,34.8,79716.04,0.0,-0.9036,6e-05,13.74923]
[1778683402894,34.8,79723.5,0.0,-0.90314,6e-05,13.79909]
[1778683404908,34.8,79728.72,0.0,-0.90281,6e-05,13.83421]
[1778683406922,34.81,79738.76,0.0,-0.90219,6e-05,13.90127]
[1778683408936,34.81,79740.97,0.0,-0.90205,6e-05,13.91623]
[1778683410951,34.81,79750.5,0.0,-0.90145,6e-05,13.97948]
[1778683411957,34.81,79752.78,0.0,-0.90133,6e-05,13.99145]
[1778683412964,34.81,79757.72,0.0,-0.90102,6e-05,14.02454]
[1778683417999,34.81,79760.44,0.0,-0.90083,6e-05,14.04432]
[1778683421776,34.81,79759.88,0.0,-0.90086,6e-05,14.04159]
[1778683422248,34.81,79759.88,0.0,-0.90086,6e-05,14.04159]
[1778683422288,34.81,79759.88,0.0,-0.90085,6e-05,14.04191]
[1778683426057,34.81,79764.79,0.0,-0.90054,6e-05,14.07533]
[1778683431093,34.82,79767.28,0.0,-0.90037,6e-05,14.09308]
[1778683436128,34.82,79762.3,0.0,-0.90067,6e-05,14.06113]
[1778683437135,34.82,79757.53,0.0,-0.90097,6e-05,14.0298]
[1778683441163,34.82,79752.25,0.0,-0.9013,6e-05,13.99463]
[1778683446201,34.82,79753.06,0.0,-0.90125,6e-05,13.99981]
[1778683451236,34.82,79754.61,0.0,-0.90115,6e-05,14.00995]
[1778683456271,34.82,79755.65,0.0,-0.90109,6e-05,14.01667]
[1778683460299,34.82,79737.52,0.0,-0.90221,6e-05,13.89684]
[1778683461306,34.82,79729.65,0.0,-0.9027,6e-05,13.84515]
[1778683462313,34.82,79724.66,0.0,-0.903,6e-05,13.81255]
[1778683464327,34.82,79719.83,0.0,-0.90329,6e-05,13.78139]
[1778683465334,34.82,79712.77,0.0,-0.90372,6e-05,13.73538]
[1778683466341,34.82,79703.55,0.0,-0.90428,6e-05,13.67518]
[1778683467348,34.82,79701.73,0.0,-0.90438,6e-05,13.66357]
[1778683469362,34.82,79690.51,0.0,-0.90506,6e-05,13.5906]
[1778683472383,34.82,79687.92,0.0,-0.90523,6e-05,13.5709]
[1778683477418,34.82,79688.0,0.0,-0.9052,6e-05,13.57364]
[1778683482453,34.83,79688.37,0.0,-0.90516,6e-05,13.57784]
[1778683484563,34.83,79688.09,0.0,-0.90518,6e-05,13.57649]
[1778683485474,34.83,79688.33,0.0,-0.90516,6e-05,13.5783]
[1778683490510,34.83,79687.41,0.0,-0.9052,6e-05,13.57348]
[1778683495545,34.83,79686.15,0.0,-0.90527,6e-05,13.56642]
[1778683498566,34.83,79681.36,0.0,-0.90555,6e-05,13.5359]
[1778683503601,34.83,79689.32,0.0,-0.90506,6e-05,13.58915]
[1778683504608,34.83,79699.18,0.0,-0.90446,6e-05,13.65377]
[1778683505615,34.83,79693.76,0.0,-0.90479,6e-05,13.61841]
[1778683507629,34.84,79692.87,0.0,-0.90484,6e-05,13.6129]
[1778683512665,34.84,79691.81,0.0,-0.9049,6e-05,13.60669]
[1778683516692,34.84,79687.21,0.0,-0.90517,6e-05,13.57736]
[1778683520720,34.84,79681.89,0.0,-0.90548,6e-05,13.54348]
[1778683525756,34.84,79686.74,0.0,-0.90519,6e-05,13.57455]
[1778683527770,34.84,79691.16,0.0,-0.90492,6e-05,13.60372]
[1778683531798,34.84,79683.97,0.0,-0.90537,6e-05,13.55386]
[1778683534682,34.84,79682.85,0.0,-0.90544,6e-05,13.54677]
[1778683534819,34.84,79682.4,0.0,-0.90546,6e-05,13.54393]
[1778683539863,34.84,79685.08,0.0,-0.90531,6e-05,13.56076]
[1778683544898,34.84,79683.08,0.0,-0.90543,6e-05,13.54703]
[1778683548926,34.84,79689.78,0.0,-0.90504,6e-05,13.59021]
[1778683549986,34.84,79689.78,0.0,-0.90504,6e-05,13.59021]
[1778683550062,34.84,79688.85,0.0,-0.90509,6e-05,13.58435]
[1778683555975,34.84,79687.34,0.0,-0.90517,6e-05,13.57543]
[1778683557992,34.84,79694.24,0.0,-0.90475,6e-05,13.62081]
[1778683560013,34.84,79699.86,0.0,-0.90441,6e-05,13.65781]
[1778683561016,34.84,79704.72,0.0,-0.90412,6e-05,13.68968]
[1778683564020,34.84,79706.67,0.0,-0.904,6e-05,13.70249]
[1778683564121,34.84,79705.79,0.0,-0.90405,6e-05,13.69671]
[1778683570079,34.84,79702.86,0.0,-0.90423,6e-05,13.67758]
[1778683575114,34.84,79702.32,0.0,-0.90426,6e-05,13.67431]
[1778683580149,34.84,79698.44,0.0,-0.90449,6e-05,13.64921]
[1778683585184,34.84,79701.73,0.0,-0.90429,6e-05,13.67119]
[1778683590219,34.84,79701.33,0.0,-0.90431,6e-05,13.66883]
[1778683594247,34.84,79694.41,0.0,-0.90475,6e-05,13.62017]
[1778683597268,34.84,79684.28,0.0,-0.90536,6e-05,13.55356]
[1778683602303,34.84,79682.08,0.0,-0.9055,6e-05,13.53879]
[1778683607338,34.84,79683.6,0.0,-0.90541,6e-05,13.54826]
[1778683612373,34.84,79684.24,0.0,-0.90538,6e-05,13.55193]
[1778683617408,34.84,79685.65,0.0,-0.9053,6e-05,13.56038]
[1778683622444,34.84,79681.58,0.0,-0.90555,6e-05,13.53329]
[1778683624462,34.84,79676.72,0.0,-0.90584,6e-05,13.50143]
[1778683625468,34.84,79670.85,0.0,-0.9062,6e-05,13.46312]
[1778683626475,34.84,79665.53,0.0,-0.90651,6e-05,13.42849]
[1778683631510,34.84,79663.56,0.0,-0.90663,6e-05,13.41576]
[1778683636545,34.84,79655.32,0.0,-0.90712,6e-05,13.3626]
[1778683638559,34.84,79642.81,0.0,-0.90786,6e-05,13.28189]
[1778683639566,34.84,79638.23,0.0,-0.90812,6e-05,13.2525]
[1778683644606,34.84,79636.03,0.0,-0.90824,6e-05,13.23962]
[1778683649641,34.84,79635.23,0.0,-0.90828,6e-05,13.23585]
[1778683652115,34.84,79632.92,0.0,-0.90843,6e-05,13.21805]
[1778683653157,34.84,79634.25,0.0,-0.90835,6e-05,13.22694]
[1778683653669,34.84,79637.72,0.0,-0.90814,6e-05,13.24964]
[1778683657697,34.84,79632.7,0.0,-0.90842,6e-05,13.21834]
[1778683662732,34.85,79634.8,0.0,-0.90829,6e-05,13.23353]
[1778683667771,34.85,79637.73,0.0,-0.90809,6e-05,13.25533]
[1778683672806,34.86,79639.02,0.0,-0.90798,6e-05,13.26682]
[1778683677841,34.86,79642.24,0.0,-0.90776,6e-05,13.29066]
[1778683682876,34.86,79641.16,0.0,-0.9078,6e-05,13.2866]
[1778683688918,34.87,79642.7,0.0,-0.90767,6e-05,13.30011]
[1778683691939,34.87,79649.14,0.0,-0.90728,6e-05,13.3435]
[1778683693953,34.87,79651.19,0.0,-0.90715,6e-05,13.35777]
[1778683698988,34.88,79645.73,0.0,-0.90745,6e-05,13.32491]
[1778683704024,34.88,79645.18,0.0,-0.90745,6e-05,13.32411]
[1778683709059,34.88,79643.32,0.0,-0.90754,6e-05,13.31479]
[1778683714094,34.89,79644.36,0.0,-0.90747,6e-05,13.32078]
[1778683720136,34.89,79643.21,0.0,-0.90751,6e-05,13.31659]
[1778683725171,34.9,79641.26,0.0,-0.9076,6e-05,13.3067]
[1778683730206,34.9,79641.34,0.0,-0.90757,6e-05,13.30988]
[1778683731213,34.9,79634.57,0.0,-0.90796,6e-05,13.26671]
[1778683732220,34.9,79628.45,0.0,-0.90832,6e-05,13.22741]
[1778683734234,34.9,79629.86,0.0,-0.90823,6e-05,13.23697]
[1778683739270,34.9,79634.07,0.0,-0.90797,6e-05,13.26535]
[1778683744305,34.91,79638.73,0.0,-0.90769,6e-05,13.29668]
[1778683749340,34.91,79643.83,0.0,-0.90738,6e-05,13.33071]
[1778683750347,34.91,79652.06,0.0,-0.90688,6e-05,13.38444]
[1778683751354,34.91,79649.75,0.0,-0.90702,6e-05,13.3699]
[1778683756052,34.91,79645.36,0.0,-0.90727,6e-05,13.34183]
[1778683756389,34.91,79645.9,0.0,-0.90724,6e-05,13.34542]
[1778683761424,34.91,79645.26,0.0,-0.90727,6e-05,13.3418]
[1778683766459,34.91,79644.75,0.0,-0.9073,6e-05,13.33903]
[1778683771494,34.91,79643.23,0.0,-0.90741,6e-05,13.32629]
[1778683771875,34.91,79643.23,0.0,-0.90741,6e-05,13.32629]
[1778683772501,34.91,79643.75,0.0,-0.90737,6e-05,13.32977]
[1778683777536,34.91,79643.9,0.0,-0.90736,6e-05,13.33134]
[1778683782571,34.91,79644.1,0.0,-0.90734,6e-05,13.33321]
[1778683787606,34.92,79643.47,0.0,-0.90737,6e-05,13.32971]
[1778683792641,34.92,79644.15,0.0,-0.90733,6e-05,13.33464]
[1778683797676,34.92,79643.4,0.0,-0.90737,6e-05,13.33032]
[1778683801705,34.92,79634.9,0.0,-0.90787,6e-05,13.27582]
[1778683802712,34.92,79630.22,0.0,-0.90814,6e-05,13.24583]
[1778683804726,34.92,79637.32,0.0,-0.90772,6e-05,13.29202]
[1778683806740,34.92,79643.87,0.0,-0.90733,6e-05,13.33458]
[1778683809761,34.92,79648.86,0.0,-0.90703,6e-05,13.3671]
[1778683812782,34.92,79657.97,0.0,-0.90648,6e-05,13.42734]
[1778683817817,34.92,79656.74,0.0,-0.90653,6e-05,13.42113]
[1778683822855,34.93,79656.77,0.0,-0.90652,6e-05,13.42311]
[1778683824868,34.93,79650.42,0.0,-0.90689,6e-05,13.38273]
[1778683827889,34.93,79643.4,0.0,-0.90729,6e-05,13.33823]
[1778683833931,34.93,79643.32,0.0,-0.90731,6e-05,13.3349]
[1778683838967,34.93,79643.41,0.0,-0.9073,6e-05,13.33597]
[1778683839975,34.93,79648.68,0.0,-0.90699,6e-05,13.37013]
[1778683841988,34.93,79656.26,0.0,-0.90654,6e-05,13.41925]
[1778683847023,34.93,79655.62,0.0,-0.90658,6e-05,13.41535]
[1778683848894,34.93,79655.71,0.0,-0.90657,6e-05,13.4163]
[1778683849037,34.93,79656.02,0.0,-0.90654,6e-05,13.41867]
[1778683854788,34.93,79658.13,0.0,-0.90641,6e-05,13.43378]
[1778683854077,34.93,79663.11,0.0,-0.90611,6e-05,13.46642]
[1778683859114,34.94,79671.59,0.0,-0.90558,6e-05,13.5229]
[1778683860121,34.94,79677.51,0.0,-0.90523,6e-05,13.56159]
[1778683865159,34.94,79679.12,0.0,-0.90512,6e-05,13.5727]
[1778683870194,34.94,79676.49,0.0,-0.90528,6e-05,13.55633]
[1778683875229,34.94,79676.09,0.0,-0.9053,6e-05,13.55342]
[1778683879257,34.94,79681.45,0.0,-0.90498,6e-05,13.58788]
[1778683881904,34.94,79682.89,0.0,-0.9049,6e-05,13.59738]
[1778683891341,34.94,79684.89,0.0,-0.90479,6e-05,13.60794]
[1778683893355,34.94,79672.23,0.0,-0.90555,6e-05,13.52574]
[1778683894362,34.94,79656.34,0.0,-0.9065,6e-05,13.42239]
[1778683895369,34.94,79643.47,0.0,-0.90726,6e-05,13.33898]
[1778683896376,34.94,79640.9,0.0,-0.90742,6e-05,13.32237]
[1778683897383,34.94,79641.58,0.0,-0.90737,6e-05,13.32687]
[1778683901411,34.94,79646.95,0.0,-0.90705,6e-05,13.36209]
[1778683902418,34.94,79653.98,0.0,-0.90663,6e-05,13.40767]
[1778683903425,34.94,79659.41,0.0,-0.90631,6e-05,13.4429]
[1778683905439,34.94,79659.76,0.0,-0.90629,6e-05,13.4451]
[1778683910474,34.94,79663.15,0.0,-0.90609,6e-05,13.46667]
[1778683914502,34.94,79668.19,0.0,-0.90579,6e-05,13.49938]
[1778683916797,34.94,79670.61,0.0,-0.90564,6e-05,13.51534]
[1778683922558,34.94,79672.67,0.0,-0.90551,6e-05,13.52942]
[1778683927593,34.94,79675.96,0.0,-0.90532,6e-05,13.55036]
[1778683932628,34.94,79678.68,0.0,-0.90516,6e-05,13.56752]
[1778683937663,34.94,79682.18,0.0,-0.90496,6e-05,13.58959]
[1778683942699,34.94,79680.9,0.0,-0.90504,6e-05,13.58043]
[1778683947534,34.94,79679.7,0.0,-0.90512,6e-05,13.57196]
[1778683951763,34.93,79691.46,0.0,-0.90444,6e-05,13.6442]
[1778683952771,34.93,79698.57,0.0,-0.90401,6e-05,13.69062]
[1778683953778,34.93,79703.79,0.0,-0.90369,6e-05,13.72467]
[1778683955792,34.93,79711.65,0.0,-0.90322,6e-05,13.77584]
[1778683959820,34.93,79718.19,0.0,-0.90283,6e-05,13.8179]
[1778683963848,34.93,79722.85,0.0,-0.90255,6e-05,13.84742]
[1778683966275,34.93,79722.21,0.0,-0.9026,6e-05,13.84264]
[1778683966869,34.93,79721.59,0.0,-0.90264,6e-05,13.83829]
[1778683971904,34.93,79721.86,0.0,-0.90263,6e-05,13.83873]
[1778683974925,34.93,79727.92,0.0,-0.90227,6e-05,13.87731]
[1778683979960,34.92,79727.94,0.0,-0.90231,6e-05,13.87391]
[1778683983991,34.92,79740.35,0.0,-0.90157,6e-05,13.95304]
[1778683984998,34.92,79750.98,0.0,-0.90091,6e-05,14.02269]
[1778683986005,34.92,79747.14,0.0,-0.90115,6e-05,13.99691]
[1778683988727,34.92,79748.16,0.0,-0.9011,6e-05,14.00283]
[1778683988828,34.91,79748.16,0.0,-0.9011,6e-05,14.00243]
[1778683994061,34.91,79752.31,0.0,-0.90086,6e-05,14.02782]
[1778683998090,34.91,79746.32,0.0,-0.90125,6e-05,13.98663]
[1778684000112,34.91,79739.02,0.0,-0.90171,6e-05,13.93785]
[1778684005139,34.91,79738.99,0.0,-0.90173,6e-05,13.93619]
[1778684009166,34.9,79744.62,0.0,-0.90139,6e-05,13.97213]
[1778684014203,34.9,79744.05,0.0,-0.90146,6e-05,13.96313]
[1778684019238,34.9,79746.96,0.0,-0.9013,6e-05,13.98069]
[1778684020245,34.9,79755.25,0.0,-0.90079,6e-05,14.03508]
[1778684021252,34.9,79759.77,0.0,-0.90051,6e-05,14.06453]
[1778684026287,34.9,79756.82,0.0,-0.90071,6e-05,14.04274]
[1778684029308,34.89,79761.5,0.0,-0.90044,6e-05,14.07235]
[1778684034343,34.89,79760.32,0.0,-0.90053,6e-05,14.06228]
[1778684039378,34.89,79762.31,0.0,-0.90043,6e-05,14.07318]
[1778684041392,34.89,79767.01,0.0,-0.90015,6e-05,14.10334]
[1778684044413,34.88,79773.53,0.0,-0.89975,6e-05,14.14503]
[1778684047434,34.88,79778.39,0.0,-0.89946,6e-05,14.17556]
[1778684048441,34.88,79783.06,0.0,-0.89918,6e-05,14.20596]
[1778684051462,34.88,79777.17,0.0,-0.89956,6e-05,14.1658]
[1778684052469,34.88,79773.45,0.0,-0.89979,6e-05,14.14085]
[1778684054981,34.88,79772.1,0.0,-0.89988,6e-05,14.13166]
[1778684060530,34.88,79770.37,0.0,-0.9,6e-05,14.11865]
[1778684063552,34.87,79761.89,0.0,-0.90054,6e-05,14.0615]
[1778684065565,34.87,79753.87,0.0,-0.90105,6e-05,14.00738]
[1778684068978,34.87,79750.61,0.0,-0.90126,6e-05,13.9849]
[1778684074629,34.86,79751.87,0.0,-0.90126,6e-05,13.98407]
[1778684076643,34.86,79741.03,0.0,-0.90194,6e-05,13.91173]
[1778684078657,34.86,79739.14,0.0,-0.90206,6e-05,13.89854]
[1778684083692,34.86,79739.38,0.0,-0.90206,6e-05,13.89835]
[1778684088727,34.86,79734.37,0.0,-0.90239,6e-05,13.86355]
[1778684090744,34.85,79726.4,0.0,-0.90289,6e-05,13.81051]
[1778684091751,34.85,79717.11,0.0,-0.90347,6e-05,13.74835]
[1778684092758,34.85,79715.11,0.0,-0.90359,6e-05,13.73478]
[1778684097794,34.85,79716.03,0.0,-0.90356,6e-05,13.7386]
[1778684100815,34.85,79724.94,0.0,-0.90303,6e-05,13.79574]
[1778684101822,34.85,79728.67,0.0,-0.9028,6e-05,13.81972]
[1778684106857,34.84,79728.1,0.0,-0.90286,6e-05,13.81317]
[1778684111892,34.84,79724.87,0.0,-0.90309,6e-05,13.7893]
[1778684115923,34.83,79718.69,0.0,-0.90348,6e-05,13.74671]
[1778684120958,34.83,79722.99,0.0,-0.90324,6e-05,13.7727]
[1778684123979,34.83,79727.96,0.0,-0.90295,6e-05,13.80383]
[1778684129016,34.83,79726.4,0.0,-0.90307,6e-05,13.79126]
[1778684131030,34.82,79721.06,0.0,-0.90343,6e-05,13.75181]
[1778684137072,34.82,79722.1,0.0,-0.90339,6e-05,13.75636]
[1778684142107,34.82,79720.61,0.0,-0.9035,6e-05,13.74422]
[1778684144121,34.82,79726.76,0.0,-0.90313,6e-05,13.78369]
[1778684146135,34.82,79730.13,0.0,-0.90293,6e-05,13.80479]
[1778684149156,34.81,79735.71,0.0,-0.90261,6e-05,13.83985]
[1778684154191,34.81,79731.86,0.0,-0.90287,6e-05,13.81203]
[1778684159226,34.81,79731.58,0.0,-0.90289,6e-05,13.80928]
[1778684162247,34.81,79721.4,0.0,-0.90353,6e-05,13.74125]
[1778684167282,34.8,79721.98,0.0,-0.90351,6e-05,13.74311]
[1778684172317,34.8,79721.64,0.0,-0.90355,6e-05,13.73857]
[1778684177352,34.8,79723.55,0.0,-0.90346,6e-05,13.74883]
[1778684182388,34.79,79726.45,0.0,-0.9033,6e-05,13.76556]
[1778684187423,34.79,79725.88,0.0,-0.90336,6e-05,13.75941]
[1778684190444,34.79,79719.9,0.0,-0.90374,6e-05,13.71876]
[1778684191451,34.79,79714.23,0.0,-0.90411,6e-05,13.67763]
[1778684192458,34.79,79707.11,0.0,-0.90455,6e-05,13.63062]
[1778684194474,34.79,79708.04,0.0,-0.9045,6e-05,13.63617]
[1778684199509,34.78,79702.94,0.0,-0.90482,6e-05,13.60139]
[1778684201523,34.78,79696.53,0.0,-0.90521,6e-05,13.55903]
[1778684202530,34.78,79691.44,0.0,-0.90552,6e-05,13.52561]
[1778684205282,34.78,79688.81,0.0,-0.90568,6e-05,13.50822]
[1778684214103,34.78,79688.61,0.0,-0.9057,6e-05,13.50649]
[1778684217313,34.78,79688.41,0.0,-0.90571,6e-05,13.5048]
[1778684222670,34.78,79689.33,0.0,-0.90566,6e-05,13.51032]
[1778684223677,34.78,79695.1,0.0,-0.90531,6e-05,13.54794]
[1778684226602,34.78,79697.17,0.0,-0.90518,6e-05,13.56203]
[1778684226812,34.78,79697.17,0.0,-0.90518,6e-05,13.56203]
[1778684227706,34.78,79690.17,0.0,-0.9056,6e-05,13.51638]
[1778684229855,34.78,79687.96,0.0,-0.90574,6e-05,13.50182]
[1778684230059,34.78,79687.96,0.0,-0.90574,6e-05,13.50182]
[1778684230160,34.78,79688.66,0.0,-0.9057,6e-05,13.50621]
[1778684233786,34.78,79691.13,0.0,-0.90555,6e-05,13.52215]
[1778684233812,34.78,79691.13,0.0,-0.90555,6e-05,13.52215]
[1778684235762,34.78,79698.87,0.0,-0.90509,6e-05,13.57234]
[1778684236769,34.78,79703.76,0.0,-0.90479,6e-05,13.60415]
[1778684238969,34.78,79705.49,0.0,-0.90469,6e-05,13.61527]
[1778684239057,34.78,79705.49,0.0,-0.90469,6e-05,13.61527]
[1778684240508,34.78,79710.43,0.0,-0.9044,6e-05,13.64711]
[1778684240558,34.78,79710.43,0.0,-0.9044,6e-05,13.64711]
[1778684240797,34.78,79710.89,0.0,-0.90437,6e-05,13.64985]
[1778684245832,34.78,79710.63,0.0,-0.9044,6e-05,13.64632]
[1778684250628,34.77,79707.9,0.0,-0.90458,6e-05,13.62736]
[1778684250811,34.77,79707.9,0.0,-0.90458,6e-05,13.62736]
[1778684255902,34.77,79709.7,0.0,-0.90451,6e-05,13.63415]
[1778684259430,34.77,79708.22,0.0,-0.9046,6e-05,13.62373]
[1778684259559,34.77,79708.22,0.0,-0.9046,6e-05,13.62373]
[1778684259937,34.77,79708.22,0.0,-0.9046,6e-05,13.62373]
[1778684260072,34.77,79708.22,0.0,-0.9046,6e-05,13.62373]
[1778684260165,34.77,79708.48,0.0,-0.90459,6e-05,13.6252]
[1778684263958,34.77,79713.83,0.0,-0.90427,6e-05,13.65928]
[1778684264822,34.77,79713.83,0.0,-0.90427,6e-05,13.65928]
[1778684265059,34.77,79713.83,0.0,-0.90427,6e-05,13.65928]
[1778684271201,34.77,79715.31,0.0,-0.9042,6e-05,13.66724]
[1778684271309,34.77,79715.31,0.0,-0.9042,6e-05,13.66724]
[1778684271302,34.77,79715.02,0.0,-0.90422,6e-05,13.66505]
[1778684277049,34.76,79716.13,0.0,-0.90417,6e-05,13.67064]
[1778684277507,34.76,79716.13,0.0,-0.90417,6e-05,13.67064]
[1778684277558,34.76,79716.13,0.0,-0.90417,6e-05,13.67064]
[1778684283091,34.76,79718.45,0.0,-0.90404,6e-05,13.68422]
[1778684285015,34.76,79720.13,0.0,-0.90394,6e-05,13.69496]
[1778684285059,34.76,79720.13,0.0,-0.90394,6e-05,13.69496]
[1778684285738,34.76,79722.85,0.0,-0.90378,6e-05,13.71253]
[1778684285810,34.76,79722.85,0.0,-0.90378,6e-05,13.71253]
[1778684286112,34.76,79722.56,0.0,-0.9038,6e-05,13.71029]
[1778684291147,34.76,79721.21,0.0,-0.9039,6e-05,13.69984]
[1778684294264,34.76,79717.12,0.0,-0.90415,6e-05,13.6724]
[1778684294308,34.76,79717.12,0.0,-0.90415,6e-05,13.6724]
[1778684300211,34.75,79718.61,0.0,-0.90408,6e-05,13.68016]
[1778684303232,34.75,79712.82,0.0,-0.90444,6e-05,13.64129]
[1778684303866,34.75,79712.82,0.0,-0.90444,6e-05,13.64129]
[1778684304059,34.75,79712.82,0.0,-0.90444,6e-05,13.64129]
[1778684305146,34.75,79712.09,0.0,-0.90449,6e-05,13.63626]
[1778684305308,34.75,79712.09,0.0,-0.90449,6e-05,13.63626]
[1778684305315,34.75,79712.59,0.0,-0.90446,6e-05,13.63931]
[1778684311288,34.75,79711.96,0.0,-0.90453,6e-05,13.6303]
[1778684312117,34.75,79711.96,0.0,-0.90453,6e-05,13.6303]
[1778684312309,34.75,79711.96,0.0,-0.90453,6e-05,13.6303]
[1778684317330,34.75,79709.59,0.0,-0.90469,6e-05,13.61353]
[1778684320519,34.75,79707.31,0.0,-0.90483,6e-05,13.59813]
[1778684320565,34.75,79707.31,0.0,-0.90483,6e-05,13.59813]
[1778684321276,34.75,79707.31,0.0,-0.90483,6e-05,13.59813]
[1778684321310,34.75,79707.31,0.0,-0.90483,6e-05,13.59813]
[1778684321358,34.75,79707.19,0.0,-0.90484,6e-05,13.59719]
[1778684326393,34.75,79707.72,0.0,-0.90482,6e-05,13.59991]
[1778684330421,34.75,79718.91,0.0,-0.90414,6e-05,13.67263]
[1778684331736,34.75,79718.91,0.0,-0.90414,6e-05,13.67263]
[1778684331811,34.75,79718.91,0.0,-0.90414,6e-05,13.67263]
[1778684333820,34.74,79722.21,0.0,-0.90395,6e-05,13.69376]
[1778684336238,34.74,79722.45,0.0,-0.90394,6e-05,13.69477]
[1778684336310,34.74,79722.45,0.0,-0.90394,6e-05,13.69477]
[1778684341326,34.74,79725.81,0.0,-0.90375,6e-05,13.71533]
[1778684341532,34.74,79727.36,0.0,-0.90366,6e-05,13.72486]
[1778684341559,34.74,79727.36,0.0,-0.90366,6e-05,13.72486]
[1778684341626,34.74,79728.41,0.0,-0.90359,6e-05,13.73176]
[1778684348247,34.74,79729.89,0.0,-0.90352,6e-05,13.73974]
[1778684348309,34.74,79729.89,0.0,-0.90352,6e-05,13.73974]
[1778684348574,34.74,79729.98,0.0,-0.90352,6e-05,13.73967]
[1778684348807,34.74,79729.98,0.0,-0.90352,6e-05,13.73967]
[1778684348834,34.74,79732.85,0.0,-0.90334,6e-05,13.75856]
[1778684352575,34.74,79737.61,0.0,-0.90307,6e-05,13.78835]
[1778684353805,34.74,79737.61,0.0,-0.90307,6e-05,13.78835]
[1778684354060,34.74,79737.61,0.0,-0.90307,6e-05,13.78835]
[1778684357544,34.73,79736.06,0.0,-0.90318,6e-05,13.77647]
[1778684357559,34.73,79736.06,0.0,-0.90318,6e-05,13.77647]
[1778684359833,34.73,79737.13,0.0,-0.90312,6e-05,13.78268]
[1778684360062,34.73,79737.13,0.0,-0.90312,6e-05,13.78268]
[1778684361259,34.73,79734.17,0.0,-0.90331,6e-05,13.76238]
[1778684361308,34.73,79734.17,0.0,-0.90331,6e-05,13.76238]
[1778684361409,34.73,79733.63,0.0,-0.90335,6e-05,13.75844]
[1778684366432,34.73,79730.03,0.0,-0.90358,6e-05,13.73329]
[1778684366565,34.73,79730.03,0.0,-0.90358,6e-05,13.73329]
[1778684371972,34.73,79732.95,0.0,-0.90342,6e-05,13.75083]
[1778684372062,34.73,79732.95,0.0,-0.90342,6e-05,13.75083]
[1778684372132,34.72,79737.21,0.0,-0.90319,6e-05,13.77458]
[1778684373009,34.72,79737.21,0.0,-0.90319,6e-05,13.77458]
[1778684373061,34.72,79737.21,0.0,-0.90319,6e-05,13.77458]
[1778684373159,34.72,79739.47,0.0,-0.90305,6e-05,13.78904]
[1778684376744,34.72,79734.67,0.0,-0.90336,6e-05,13.75614]
[1778684377515,34.72,79734.67,0.0,-0.90336,6e-05,13.75614]
[1778684377558,34.72,79734.67,0.0,-0.90336,6e-05,13.75614]
[1778684382786,34.72,79735.57,0.0,-0.90333,6e-05,13.75964]
[1778684385840,34.72,79735.23,0.0,-0.90336,6e-05,13.75662]
[1778684386065,34.72,79735.23,0.0,-0.90336,6e-05,13.75662]
[1778684386984,34.72,79734.4,0.0,-0.90341,6e-05,13.75039]
[1778684387058,34.72,79734.4,0.0,-0.90341,6e-05,13.75039]
[1778684387085,34.72,79732.85,0.0,-0.90351,6e-05,13.73983]
[1778684389554,34.71,79733.4,0.0,-0.90348,6e-05,13.74309]
[1778684389757,34.71,79733.4,0.0,-0.90348,6e-05,13.74309]
[1778684394871,34.71,79729.16,0.0,-0.90376,6e-05,13.71314]
[1778684398375,34.71,79731.71,0.0,-0.90361,6e-05,13.7293]
[1778684398381,34.71,79731.71,0.0,-0.90361,6e-05,13.7293]
[1778684398429,34.71,79731.71,0.0,-0.90361,6e-05,13.7293]
[1778684398438,34.71,79731.71,0.0,-0.90361,6e-05,13.7293]
[1778684398407,34.71,79732.28,0.0,-0.90358,6e-05,13.73237]
[1778684398530,34.71,79732.28,0.0,-0.90358,6e-05,13.73237]
[1778684401934,34.71,79715.05,0.0,-0.90464,6e-05,13.61812]
[1778684402942,34.71,79722.19,0.0,-0.90421,6e-05,13.66467]
[1778684403951,34.71,79737.64,0.0,-0.90327,6e-05,13.76617]
[1778684404958,34.71,79751.6,0.0,-0.90241,6e-05,13.85843]
[1778684405965,34.71,79759.74,0.0,-0.9019,6e-05,13.91224]
[1778684406972,34.71,79768.51,0.0,-0.90136,6e-05,13.97018]
[1778684408986,34.71,79766.7,0.0,-0.90147,6e-05,13.95805]
[1778684412010,34.71,79781.11,0.0,-0.90058,6e-05,14.05275]
[1778684414022,34.71,79780.75,0.0,-0.90061,6e-05,14.05037]
[1778684415029,34.71,79786.12,0.0,-0.90027,6e-05,14.08601]
[1778684418054,34.71,79790.48,0.0,-0.9,6e-05,14.11458]
[1778684419910,34.71,79791.29,0.0,-0.89995,6e-05,14.11982]
[1778684420206,34.71,79791.29,0.0,-0.89995,6e-05,14.11982]
[1778684421108,34.7,79792.76,0.0,-0.89986,6e-05,14.12945]
[1778684422700,34.7,79795.28,0.0,-0.8997,6e-05,14.14587]
[1778684426646,34.7,79797.08,0.0,-0.8996,6e-05,14.15699]
[1778684427117,34.7,79797.44,0.0,-0.89958,6e-05,14.15915]
[1778684429131,34.7,79784.23,0.0,-0.90041,6e-05,14.07095]
[1778684430138,34.7,79768.98,0.0,-0.90137,6e-05,13.96894]
[1778684431145,34.7,79768.02,0.0,-0.90146,6e-05,13.95866]
[1778684436180,34.7,79759.14,0.0,-0.90203,6e-05,13.89807]
[1778684438194,34.7,79754.34,0.0,-0.90233,6e-05,13.86579]
[1778684440332,34.7,79754.48,0.0,-0.90232,6e-05,13.86649]
[1778684440987,34.7,79754.6,0.0,-0.90232,6e-05,13.86706]
[1778684441215,34.7,79754.22,0.0,-0.90234,6e-05,13.86433]
[1778684445243,34.69,79749.19,0.0,-0.90266,6e-05,13.82997]
[1778684450281,34.69,79753.81,0.0,-0.90239,6e-05,13.85972]
[1778684454309,34.69,79760.23,0.0,-0.90199,6e-05,13.90148]
[1778684455316,34.69,79774.52,0.0,-0.90111,6e-05,13.99621]
[1778684456326,34.69,79783.0,0.0,-0.90058,6e-05,14.0523]
[1778684457331,34.69,79781.09,0.0,-0.9007,6e-05,14.03916]
[1778684462366,34.69,79777.09,0.0,-0.90097,6e-05,14.01055]
[1778684465387,34.69,79785.47,0.0,-0.90046,6e-05,14.06505]
[1778684467721,34.69,79785.75,0.0,-0.90045,6e-05,14.06597]
[1778684469417,34.68,79792.49,0.0,-0.90003,6e-05,14.11029]
[1778684471593,34.68,79795.06,0.0,-0.89987,6e-05,14.12713]
[1778684472437,34.68,79798.85,0.0,-0.89964,6e-05,14.15224]
[1778684475458,34.68,79805.33,0.0,-0.89923,6e-05,14.19483]
[1778684476465,34.68,79812.51,0.0,-0.89878,6e-05,14.24255]
[1778684477474,34.68,79822.16,0.0,-0.89817,6e-05,14.3068]
[1778684478481,34.68,79825.55,0.0,-0.89796,6e-05,14.32909]
[1778684482513,34.68,79831.3,0.0,-0.89759,6e-05,14.36721]
[1778684485534,34.68,79825.33,0.0,-0.89798,6e-05,14.32683]
[1778684486541,34.68,79819.2,0.0,-0.89837,6e-05,14.28535]
[1778684488555,34.68,79815.78,0.0,-0.8986,6e-05,14.26175]
[1778684489094,34.68,79815.78,0.0,-0.8986,6e-05,14.26175]
[1778684494598,34.68,79818.47,0.0,-0.89847,6e-05,14.27421]
[1778684499633,34.67,79799.58,0.0,-0.89968,6e-05,14.14629]
[1778684500640,34.67,79794.7,0.0,-0.89999,6e-05,14.11362]
[1778684502654,34.67,79788.28,0.0,-0.9004,6e-05,14.0707]
[1778684506683,34.67,79792.9,0.0,-0.90011,6e-05,14.10125]
[1778684511718,34.67,79789.16,0.0,-0.90035,6e-05,14.07597]
[1778684514742,34.67,79782.29,0.0,-0.90078,6e-05,14.03012]
[1778684516756,34.67,79788.33,0.0,-0.9004,6e-05,14.07028]
[1778684520784,34.67,79781.38,0.0,-0.90084,6e-05,14.02382]
[1778684522798,34.67,79776.56,0.0,-0.90114,6e-05,13.99142]
[1778684526826,34.67,79785.59,0.0,-0.90059,6e-05,14.05003]
[1778684527833,34.67,79789.79,0.0,-0.90033,6e-05,14.07752]
[1778684530854,34.67,79798.74,0.0,-0.89978,6e-05,14.13604]
[1778684533875,34.67,79801.15,0.0,-0.89963,6e-05,14.15159]
[1778684536896,34.67,79807.37,0.0,-0.89925,6e-05,14.1925]
[1778684541931,34.66,79808.83,0.0,-0.89917,6e-05,14.20083]
[1778684544438,34.66,79810.05,0.0,-0.89909,6e-05,14.20868]
[1778684544499,34.66,79810.74,0.0,-0.89906,6e-05,14.21264]
[1778684544952,34.66,79801.48,0.0,-0.89964,6e-05,14.1508]
[1778684545959,34.66,79785.62,0.0,-0.90064,6e-05,14.04489]
[1778684546966,34.66,79781.78,0.0,-0.90088,6e-05,14.01927]
[1778684550994,34.66,79787.9,0.0,-0.9005,6e-05,14.05976]
[1778684552180,34.66,79787.9,0.0,-0.9005,6e-05,14.05976]
[1778684552281,34.66,79789.18,0.0,-0.90044,6e-05,14.06452]
[1778684556029,34.66,79784.24,0.0,-0.90076,6e-05,14.03091]
[1778684556858,34.66,79784.24,0.0,-0.90076,6e-05,14.03091]
[1778684559050,34.66,79775.44,0.0,-0.90132,6e-05,13.97107]
[1778684562071,34.66,79775.33,0.0,-0.90134,6e-05,13.96921]
[1778684564090,34.65,79787.17,0.0,-0.90061,6e-05,14.04719]
[1778684566104,34.65,79785.98,0.0,-0.90069,6e-05,14.03846]
[1778684571140,34.65,79782.36,0.0,-0.90094,6e-05,14.01224]
[1778684576176,34.65,79783.11,0.0,-0.90091,6e-05,14.01519]
[1778684581210,34.64,79792.39,0.0,-0.90035,6e-05,14.07487]
[1778684583224,34.64,79792.59,0.0,-0.90035,6e-05,14.07472]
[1778684588259,34.64,79793.82,0.0,-0.90028,6e-05,14.0824]
[1778684591280,34.64,79798.86,0.0,-0.89997,6e-05,14.11566]
[1778684596316,34.64,79800.74,0.0,-0.89986,6e-05,14.12729]
[1778684600344,34.64,79795.98,0.0,-0.90016,6e-05,14.09482]
[1778684601538,34.64,79795.98,0.0,-0.90016,6e-05,14.09482]
[1778684601640,34.64,79793.84,0.0,-0.9003,6e-05,14.0804]
[1778684607393,34.64,79794.67,0.0,-0.90025,6e-05,14.08516]
[1778684613435,34.64,79794.59,0.0,-0.90029,6e-05,14.08031]
[1778684614442,34.64,79787.77,0.0,-0.90072,6e-05,14.03478]
[1778684616456,34.64,79784.22,0.0,-0.90094,6e-05,14.0111]
[1778684621491,34.64,79785.4,0.0,-0.90087,6e-05,14.01892]
[1778684626526,34.64,79784.84,0.0,-0.9009,6e-05,14.01523]
[1778684631561,34.63,79786.61,0.0,-0.90081,6e-05,14.02548]
[1778684636596,34.63,79786.65,0.0,-0.90084,6e-05,14.02237]
[1778684639619,34.63,79781.41,0.0,-0.90118,6e-05,13.98533]
[1778684644654,34.62,79783.94,0.0,-0.90106,6e-05,13.9988]
[1778684648682,34.62,79778.11,0.0,-0.90145,6e-05,13.9574]
[1778684649689,34.62,79748.59,0.0,-0.90328,6e-05,13.76119]
[1778684650696,34.62,79738.53,0.0,-0.90391,6e-05,13.69444]
[1778684651703,34.62,79733.25,0.0,-0.90423,6e-05,13.6594]
[1778684653717,34.61,79729.05,0.0,-0.90449,6e-05,13.63138]
[1778684658752,34.61,79729.25,0.0,-0.90449,6e-05,13.63189]
[1778684663787,34.61,79728.08,0.0,-0.90457,6e-05,13.62321]
[1778684665801,34.61,79722.92,0.0,-0.90488,6e-05,13.58891]
[1778684668822,34.61,79733.51,0.0,-0.90424,6e-05,13.65812]
[1778684670204,34.61,79733.51,0.0,-0.90424,6e-05,13.65812]
[1778684670247,34.61,79734.41,0.0,-0.90419,6e-05,13.66379]
[1778684675871,34.61,79734.61,0.0,-0.90421,6e-05,13.66003]
[1778684677885,34.61,79740.5,0.0,-0.90386,6e-05,13.69833]
[1778684679899,34.61,79734.94,0.0,-0.90421,6e-05,13.66108]
[1778684684934,34.6,79738.99,0.0,-0.90397,6e-05,13.68648]
[1778684688300,34.6,79738.51,0.0,-0.904,6e-05,13.68274]
[1778684689969,34.6,79724.98,0.0,-0.90484,6e-05,13.59284]
[1778684691271,34.6,79724.98,0.0,-0.90484,6e-05,13.59284]
[1778684691310,34.6,79724.98,0.0,-0.90484,6e-05,13.59284]
[1778684691510,34.6,79724.98,0.0,-0.90484,6e-05,13.59284]
[1778684691562,34.6,79724.98,0.0,-0.90484,6e-05,13.59284]
[1778684691605,34.6,79721.2,0.0,-0.90507,6e-05,13.56774]
[1778684697550,34.6,79720.77,0.0,-0.9051,6e-05,13.56449]
[1778684697560,34.6,79720.77,0.0,-0.9051,6e-05,13.56449]
[1778684703061,34.6,79720.1,0.0,-0.90515,6e-05,13.55941]
[1778684704067,34.6,79714.61,0.0,-0.90548,6e-05,13.52328]
[1778684706081,34.6,79710.51,0.0,-0.90573,6e-05,13.49634]
[1778684707735,34.6,79710.51,0.0,-0.90573,6e-05,13.49634]
[1778684707809,34.6,79709.73,0.0,-0.90578,6e-05,13.49122]
[1778684708034,34.6,79709.73,0.0,-0.90578,6e-05,13.49122]
[1778684708061,34.6,79709.73,0.0,-0.90578,6e-05,13.49122]
[1778684708095,34.6,79710.14,0.0,-0.90575,6e-05,13.49391]
[1778684712736,34.6,79714.32,0.0,-0.9055,6e-05,13.52131]
[1778684712808,34.6,79713.45,0.0,-0.90555,6e-05,13.51556]
[1778684717292,34.6,79712.68,0.0,-0.9056,6e-05,13.51032]
[1778684717309,34.6,79712.68,0.0,-0.9056,6e-05,13.51032]
[1778684717707,34.6,79712.68,0.0,-0.9056,6e-05,13.51032]
[1778684717769,34.6,79709.43,0.0,-0.9058,6e-05,13.48897]
[1778684717808,34.6,79709.43,0.0,-0.9058,6e-05,13.48897]
[1778684723200,34.6,79704.84,0.0,-0.90608,6e-05,13.45894]
[1778684726226,34.6,79691.54,0.0,-0.90687,6e-05,13.37208]
[1778684727230,34.6,79680.89,0.0,-0.90751,6e-05,13.3027]
[1778684728237,34.6,79669.68,0.0,-0.90818,6e-05,13.22993]
[1778684729244,34.6,79665.6,0.0,-0.90842,6e-05,13.20339]
[1778684730251,34.6,79665.38,0.0,-0.90843,6e-05,13.20204]
[1778684732265,34.6,79657.34,0.0,-0.90892,6e-05,13.14662]
[1778684734279,34.6,79648.89,0.0,-0.90943,6e-05,13.09136]
[1778684736293,34.6,79651.89,0.0,-0.90926,6e-05,13.11033]
[1778684740321,34.6,79656.7,0.0,-0.90897,6e-05,13.14169]
[1778684741504,34.6,79656.7,0.0,-0.90897,6e-05,13.14169]
[1778684741571,34.6,79656.7,0.0,-0.90897,6e-05,13.14169]
[1778684743342,34.6,79652.04,0.0,-0.90924,6e-05,13.1118]
[1778684745819,34.6,79651.84,0.0,-0.90925,6e-05,13.11062]
[1778684746058,34.6,79652.9,0.0,-0.90919,6e-05,13.11776]
[1778684746160,34.6,79652.9,0.0,-0.90919,6e-05,13.11776]
[1778684746308,34.6,79652.9,0.0,-0.90919,6e-05,13.11776]
[1778684746363,34.6,79652.2,0.0,-0.90923,6e-05,13.11335]
[1778684749575,34.6,79651.69,0.0,-0.90926,6e-05,13.11028]
[1778684749809,34.6,79651.69,0.0,-0.90926,6e-05,13.11028]
[1778684753685,34.6,79651.55,0.0,-0.90926,6e-05,13.10971]
[1778684753738,34.6,79651.55,0.0,-0.90926,6e-05,13.10971]
[1778684753809,34.6,79651.55,0.0,-0.90926,6e-05,13.10971]
[1778684754421,34.6,79650.86,0.0,-0.9093,6e-05,13.10557]
[1778684758011,34.6,79651.33,0.0,-0.90927,6e-05,13.10893]
[1778684758066,34.6,79651.33,0.0,-0.90927,6e-05,13.10893]
[1778684758188,34.6,79651.33,0.0,-0.90927,6e-05,13.10893]
[1778684758309,34.6,79651.33,0.0,-0.90927,6e-05,13.10893]
[1778684758448,34.6,79649.34,0.0,-0.90938,6e-05,13.09616]
[1778684762477,34.6,79644.02,0.0,-0.90969,6e-05,13.06226]
[1778684763073,34.6,79644.02,0.0,-0.90969,6e-05,13.06226]
[1778684763310,34.6,79644.02,0.0,-0.90969,6e-05,13.06226]
[1778684767067,34.6,79648.3,0.0,-0.90943,6e-05,13.09065]
[1778684767309,34.6,79648.3,0.0,-0.90943,6e-05,13.09065]
[1778684767420,34.6,79648.3,0.0,-0.90943,6e-05,13.09065]
[1778684767561,34.6,79648.3,0.0,-0.90943,6e-05,13.09065]
[1778684767660,34.61,79650.18,0.0,-0.90932,6e-05,13.10294]
[1778684771678,34.61,79651.8,0.0,-0.90922,6e-05,13.11459]
[1778684771810,34.61,79651.8,0.0,-0.90922,6e-05,13.11459]
[1778684777585,34.61,79647.32,0.0,-0.90944,6e-05,13.0897]
[1778684778992,34.61,79650.01,0.0,-0.90928,6e-05,13.10769]
[1778684779062,34.61,79650.01,0.0,-0.90928,6e-05,13.10769]
[1778684779918,34.61,79651.96,0.0,-0.90916,6e-05,13.12087]
[1778684780057,34.61,79651.96,0.0,-0.90916,6e-05,13.12087]
[1778684780608,34.62,79651.27,0.0,-0.90919,6e-05,13.11694]
[1778684783488,34.62,79651.27,0.0,-0.90918,6e-05,13.11803]
[1778684783565,34.62,79651.27,0.0,-0.90918,6e-05,13.11803]
[1778684788054,34.62,79651.28,0.0,-0.90916,6e-05,13.12085]
[1778684788307,34.62,79651.28,0.0,-0.90916,6e-05,13.12085]
[1778684788664,34.62,79650.66,0.0,-0.90919,6e-05,13.11739]
[1778684790471,34.62,79651.45,0.0,-0.90914,6e-05,13.12306]
[1778684790560,34.62,79651.45,0.0,-0.90914,6e-05,13.12306]
[1778684791685,34.62,79656.87,0.0,-0.90883,6e-05,13.15577]
[1778684793398,34.62,79654.34,0.0,-0.90897,6e-05,13.13988]
[1778684793561,34.62,79654.34,0.0,-0.90897,6e-05,13.13988]
[1778684793637,34.62,79654.34,0.0,-0.90897,6e-05,13.13988]
[1778684793809,34.62,79654.34,0.0,-0.90897,6e-05,13.13988]
[1778684793838,34.63,79646.72,0.0,-0.90942,6e-05,13.0911]
[1778684795713,34.63,79651.7,0.0,-0.90911,6e-05,13.12448]
[1778684796720,34.63,79661.94,0.0,-0.9085,6e-05,13.19139]
[1778684797267,34.63,79661.94,0.0,-0.9085,6e-05,13.19139]
[1778684797311,34.63,79661.94,0.0,-0.9085,6e-05,13.19139]
[1778684797727,34.63,79664.61,0.0,-0.90834,6e-05,13.20917]
[1778684801755,34.63,79660.12,0.0,-0.90859,6e-05,13.18172]
[1778684803251,34.63,79659.73,0.0,-0.90861,6e-05,13.17966]
[1778684803308,34.63,79659.73,0.0,-0.90861,6e-05,13.17966]
[1778684804776,34.63,79656.35,0.0,-0.9088,6e-05,13.15868]
[1778684806079,34.63,79654.76,0.0,-0.90889,6e-05,13.14889]
[1778684806310,34.63,79654.76,0.0,-0.90889,6e-05,13.14889]
[1778684808807,34.64,79646.73,0.0,-0.90935,6e-05,13.09854]
[1778684809814,34.64,79639.19,0.0,-0.90978,6e-05,13.05043]
[1778684810608,34.64,79639.19,0.0,-0.90978,6e-05,13.05043]
[1778684810812,34.64,79639.19,0.0,-0.90978,6e-05,13.05043]
[1778684810821,34.64,79637.83,0.0,-0.90986,6e-05,13.04233]
[1778684811058,34.64,79637.83,0.0,-0.90986,6e-05,13.04233]
[1778684816863,34.64,79639.74,0.0,-0.90971,6e-05,13.05866]
[1778684817922,34.64,79641.49,0.0,-0.9096,6e-05,13.0706]
[1778684818060,34.64,79641.49,0.0,-0.9096,6e-05,13.0706]
[1778684820959,34.65,79642.64,0.0,-0.90951,6e-05,13.07987]
[1778684821060,34.65,79642.64,0.0,-0.90951,6e-05,13.07987]
[1778684821899,34.65,79641.79,0.0,-0.90956,6e-05,13.07497]
[1778684825787,34.65,79644.31,0.0,-0.9094,6e-05,13.09242]
[1778684825809,34.65,79644.31,0.0,-0.9094,6e-05,13.09242]
[1778684831347,34.65,79644.11,0.0,-0.90938,6e-05,13.09449]
[1778684831353,34.65,79644.11,0.0,-0.90938,6e-05,13.09449]
[1778684831561,34.65,79644.11,0.0,-0.90938,6e-05,13.09449]
[1778684831667,34.66,79643.99,0.0,-0.90938,6e-05,13.09481]
[1778684836656,34.66,79644.93,0.0,-0.90931,6e-05,13.10253]
[1778684836810,34.66,79644.93,0.0,-0.90931,6e-05,13.10253]
[1778684836910,34.66,79644.46,0.0,-0.90932,6e-05,13.10055]
[1778684840684,34.66,79643.74,0.0,-0.90936,6e-05,13.09697]
[1778684840809,34.66,79643.74,0.0,-0.90936,6e-05,13.09697]
[1778684843045,34.66,79650.8,0.0,-0.90892,6e-05,13.14468]
[1778684844340,34.66,79650.8,0.0,-0.90892,6e-05,13.14468]
[1778684844530,34.66,79650.8,0.0,-0.90892,6e-05,13.14468]
[1778684844562,34.66,79650.8,0.0,-0.90892,6e-05,13.14468]
[1778684844625,34.67,79657.94,0.0,-0.90849,6e-05,13.19176]
[1778684850094,34.67,79656.52,0.0,-0.90856,6e-05,13.1845]
[1778684855129,34.67,79659.98,0.0,-0.90836,6e-05,13.20542]
[1778684856115,34.67,79659.98,0.0,-0.90836,6e-05,13.20542]
[1778684856315,34.67,79659.98,0.0,-0.90836,6e-05,13.20542]
[1778684856563,34.67,79659.98,0.0,-0.90836,6e-05,13.20542]
[1778684856568,34.67,79660.02,0.0,-0.90835,6e-05,13.20645]
[1778684860366,34.67,79660.74,0.0,-0.9083,6e-05,13.21187]
[1778684860561,34.67,79660.74,0.0,-0.9083,6e-05,13.21187]
[1778684865546,34.68,79660.86,0.0,-0.90827,6e-05,13.21455]
[1778684865560,34.68,79660.86,0.0,-0.90827,6e-05,13.21455]
[1778684865659,34.68,79657.55,0.0,-0.90846,6e-05,13.19391]
[1778684867288,34.68,79657.08,0.0,-0.90849,6e-05,13.19086]
[1778684867309,34.68,79657.08,0.0,-0.90849,6e-05,13.19086]
[1778684870868,34.68,79653.63,0.0,-0.90868,6e-05,13.16987]
[1778684870956,34.68,79652.9,0.0,-0.90871,6e-05,13.16607]
[1778684871060,34.68,79652.9,0.0,-0.90871,6e-05,13.16607]
[1778684873240,34.68,79649.63,0.0,-0.9089,6e-05,13.1454]
[1778684873308,34.68,79649.63,0.0,-0.9089,6e-05,13.1454]
[1778684879297,34.69,79646.56,0.0,-0.90905,6e-05,13.12902]
[1778684880536,34.69,79646.56,0.0,-0.90905,6e-05,13.12902]
[1778684880563,34.69,79646.56,0.0,-0.90905,6e-05,13.12902]
[1778684881884,34.69,79645.91,0.0,-0.90908,6e-05,13.12584]
[1778684881911,34.69,79638.66,0.0,-0.9095,6e-05,13.07961]
[1778684882062,34.69,79638.66,0.0,-0.9095,6e-05,13.07961]
[1778684884332,34.69,79631.94,0.0,-0.90988,6e-05,13.03749]
[1778684885339,34.69,79626.89,0.0,-0.91017,6e-05,13.00519]
[1778684886320,34.69,79626.89,0.0,-0.91017,6e-05,13.00519]
[1778684886559,34.69,79626.89,0.0,-0.91017,6e-05,13.00519]
[1778684892388,34.69,79625.93,0.0,-0.91021,6e-05,13.00085]
[1778684894115,34.69,79625.41,0.0,-0.91024,6e-05,12.99776]
[1778684894309,34.69,79625.41,0.0,-0.91024,6e-05,12.99776]
[1778684894402,34.69,79626.02,0.0,-0.9102,6e-05,13.00196]
[1778684897235,34.7,79625.27,0.0,-0.91024,6e-05,12.99768]
[1778684897318,34.7,79625.27,0.0,-0.91024,6e-05,12.99768]
[1778684898431,34.7,79619.47,0.0,-0.91057,6e-05,12.96094]
[1778684900451,34.7,79601.77,0.0,-0.91159,6e-05,12.84805]
[1778684901453,34.7,79584.4,0.0,-0.91259,6e-05,12.7371]
[1778684902460,34.7,79580.55,0.0,-0.91281,6e-05,12.71268]
[1778684903467,34.7,79582.37,0.0,-0.9127,6e-05,12.72456]
[1778684905482,34.7,79576.67,0.0,-0.91302,6e-05,12.68889]
[1778684907848,34.7,79575.12,0.0,-0.9131,6e-05,12.67935]
[1778684908506,34.7,79565.29,0.0,-0.91366,6e-05,12.61762]
[1778684910521,34.7,79568.3,0.0,-0.91348,6e-05,12.63756]
[1778684911543,34.7,79568.3,0.0,-0.91348,6e-05,12.63756]
[1778684917570,34.71,79559.51,0.0,-0.91396,6e-05,12.582]
[1778684920591,34.71,79556.11,0.0,-0.91414,6e-05,12.56205]
[1778684921027,34.71,79556.11,0.0,-0.91414,6e-05,12.56205]
[1778684921059,34.71,79556.11,0.0,-0.91414,6e-05,12.56205]
[1778684921598,34.71,79555.94,0.0,-0.91414,6e-05,12.5615]
[1778684922606,34.71,79544.79,0.0,-0.91477,6e-05,12.491]
[1778684923613,34.71,79533.61,0.0,-0.91539,6e-05,12.42167]
[1778684924620,34.71,79531.09,0.0,-0.91552,6e-05,12.4062]
[1778684927641,34.71,79526.23,0.0,-0.91577,6e-05,12.37796]
[1778684929655,34.72,79532.2,0.0,-0.91543,6e-05,12.41711]
[1778684931678,34.72,79537.43,0.0,-0.91512,6e-05,12.45148]
[1778684933098,34.72,79537.06,0.0,-0.91513,6e-05,12.44982]
[1778684933308,34.72,79537.06,0.0,-0.91513,6e-05,12.44982]
[1778684936767,34.72,79537.72,0.0,-0.91508,6e-05,12.45604]
[1778684936810,34.72,79537.72,0.0,-0.91508,6e-05,12.45604]
[1778684937118,34.72,79539.99,0.0,-0.91495,6e-05,12.47102]
[1778684937309,34.72,79539.99,0.0,-0.91495,6e-05,12.47102]
[1778684937715,34.73,79539.92,0.0,-0.91494,6e-05,12.47123]
[1778684941743,34.73,79546.14,0.0,-0.91457,6e-05,12.51298]
[1778684942548,34.73,79546.14,0.0,-0.91457,6e-05,12.51298]
[1778684942563,34.73,79546.14,0.0,-0.91457,6e-05,12.51298]
[1778684947785,34.73,79547.27,0.0,-0.91448,6e-05,12.52354]
[1778684948909,34.73,79547.27,0.0,-0.91448,6e-05,12.52354]
[1778684949006,34.73,79546.58,0.0,-0.91451,6e-05,12.51975]
[1778684949058,34.73,79546.58,0.0,-0.91451,6e-05,12.51975]
[1778684952820,34.74,79555.87,0.0,-0.91397,6e-05,12.58078]
[1778684953658,34.74,79555.87,0.0,-0.91397,6e-05,12.58078]
[1778684953811,34.74,79555.87,0.0,-0.91397,6e-05,12.58078]
[1778684953827,34.74,79562.43,0.0,-0.91359,6e-05,12.62283]
[1778684956503,34.74,79565.71,0.0,-0.9134,6e-05,12.64449]
[1778684956563,34.74,79565.71,0.0,-0.9134,6e-05,12.64449]
[1778684956848,34.74,79565.95,0.0,-0.91338,6e-05,12.64641]
[1778684961883,34.74,79566.26,0.0,-0.91335,6e-05,12.65031]
[1778684962238,34.74,79566.26,0.0,-0.91335,6e-05,12.65031]
[1778684962311,34.74,79566.26,0.0,-0.91335,6e-05,12.65031]
[1778684962890,34.74,79559.74,0.0,-0.91371,6e-05,12.60936]
[1778684964904,34.74,79555.68,0.0,-0.91393,6e-05,12.5846]
[1778684965321,34.74,79555.68,0.0,-0.91393,6e-05,12.5846]
[1778684965561,34.74,79555.68,0.0,-0.91393,6e-05,12.5846]
[1778684965911,34.75,79555.74,0.0,-0.91393,6e-05,12.58547]
[1778684966560,34.75,79555.74,0.0,-0.91393,6e-05,12.58547]
[1778684966810,34.75,79555.74,0.0,-0.91393,6e-05,12.58547]
[1778684967925,34.75,79564.62,0.0,-0.91341,6e-05,12.64269]
[1778684969575,34.75,79566.61,0.0,-0.9133,6e-05,12.65573]
[1778684969808,34.75,79566.61,0.0,-0.9133,6e-05,12.65573]
[1778684969939,34.75,79564.58,0.0,-0.91341,6e-05,12.64324]
[1778684970428,34.75,79564.58,0.0,-0.91341,6e-05,12.64324]
[1778684970560,34.75,79564.58,0.0,-0.91341,6e-05,12.64324]
[1778684972515,34.75,79565.15,0.0,-0.91339,6e-05,12.64421]
[1778684972564,34.75,79565.15,0.0,-0.91339,6e-05,12.64421]
[1778684972960,34.75,79567.25,0.0,-0.91327,6e-05,12.65794]
[1778684973444,34.75,79567.25,0.0,-0.91327,6e-05,12.65794]
[1778684973564,34.75,79567.25,0.0,-0.91327,6e-05,12.65794]
[1778684979002,34.75,79567.86,0.0,-0.91321,6e-05,12.66412]
[1778684982195,34.75,79568.14,0.0,-0.91319,6e-05,12.66702]
[1778684982309,34.75,79568.14,0.0,-0.91319,6e-05,12.66702]
[1778684983022,34.75,79568.14,0.0,-0.91319,6e-05,12.66702]
[1778684983059,34.75,79568.14,0.0,-0.91319,6e-05,12.66702]
[1778684983077,34.76,79568.25,0.0,-0.91318,6e-05,12.66809]
[1778684984276,34.76,79569.9,0.0,-0.91308,6e-05,12.67894]
[1778684984309,34.76,79569.9,0.0,-0.91308,6e-05,12.67894]
[1778684985051,34.76,79574.18,0.0,-0.91283,6e-05,12.70649]
[1778684987068,34.76,79578.78,0.0,-0.91256,6e-05,12.73635]
[1778684987636,34.76,79578.78,0.0,-0.91256,6e-05,12.73635]
[1778684987811,34.76,79578.78,0.0,-0.91256,6e-05,12.73635]
[1778684988075,34.76,79579.69,0.0,-0.91251,6e-05,12.74241]
[1778684989755,34.76,79583.4,0.0,-0.9123,6e-05,12.76628]
[1778684989811,34.76,79583.4,0.0,-0.9123,6e-05,12.76628]
[1778684996023,34.76,79583.26,0.0,-0.91229,6e-05,12.76644]
[1778684996441,34.76,79583.89,0.0,-0.91225,6e-05,12.77089]
[1778684996560,34.76,79583.89,0.0,-0.91225,6e-05,12.77089]
[1778684996661,34.76,79585.56,0.0,-0.91216,6e-05,12.78173]
[1778684998145,34.76,79592.61,0.0,-0.91175,6e-05,12.82689]
[1778685000159,34.76,79588.03,0.0,-0.91201,6e-05,12.79792]
[1778685004188,34.76,79582.19,0.0,-0.91234,6e-05,12.76139]
[1778685009223,34.76,79584.98,0.0,-0.91217,6e-05,12.78014]
[1778685014259,34.77,79581.35,0.0,-0.91237,6e-05,12.75804]
[1778685019294,34.77,79577.25,0.0,-0.91259,6e-05,12.73311]
[1778685023066,34.77,79577.21,0.0,-0.91259,6e-05,12.73338]
[1778685024309,34.77,79579.57,0.0,-0.91245,6e-05,12.74932]
[1778685026623,34.77,79582.2,0.0,-0.91228,6e-05,12.76733]
[1778685026813,34.77,79582.2,0.0,-0.91228,6e-05,12.76733]
[1778685026914,34.77,79583.26,0.0,-0.91221,6e-05,12.77532]
[1778685032386,34.78,79584.01,0.0,-0.91216,6e-05,12.77974]
[1778685033561,34.78,79584.01,0.0,-0.91216,6e-05,12.77974]
[1778685039687,34.78,79583.45,0.0,-0.91216,6e-05,12.78004]
[1778685039808,34.78,79583.45,0.0,-0.91216,6e-05,12.78004]
[1778685040108,34.78,79583.45,0.0,-0.91216,6e-05,12.78004]
[1778685039863,34.78,79583.31,0.0,-0.91215,6e-05,12.78047]
[1778685040308,34.78,79583.31,0.0,-0.91215,6e-05,12.78047]
[1778685044588,34.79,79582.65,0.0,-0.91217,6e-05,12.77827]
[1778685044811,34.79,79582.65,0.0,-0.91217,6e-05,12.77827]
[1778685044825,34.79,79582.65,0.0,-0.91217,6e-05,12.77827]
[1778685045062,34.79,79582.65,0.0,-0.91217,6e-05,12.77827]
[1778685044890,34.79,79579.53,0.0,-0.91234,6e-05,12.7598]
[1778685047264,34.79,79576.15,0.0,-0.91252,6e-05,12.73902]
[1778685047312,34.79,79576.15,0.0,-0.91252,6e-05,12.73902]
[1778685047516,34.79,79576.15,0.0,-0.91252,6e-05,12.73902]
[1778685047563,34.79,79576.15,0.0,-0.91252,6e-05,12.73902]
[1778685047660,34.79,79575.34,0.0,-0.91256,6e-05,12.73461]
[1778685051761,34.79,79575.49,0.0,-0.91254,6e-05,12.73781]
[1778685051809,34.79,79575.49,0.0,-0.91254,6e-05,12.73781]
[1778685052016,34.79,79575.49,0.0,-0.91254,6e-05,12.73781]
[1778685052061,34.79,79575.49,0.0,-0.91254,6e-05,12.73781]
[1778685052117,34.8,79576.28,0.0,-0.91248,6e-05,12.74431]
[1778685058570,34.8,79575.06,0.0,-0.91251,6e-05,12.74094]
[1778685061591,34.81,79565.24,0.0,-0.91304,6e-05,12.68079]
[1778685063330,34.81,79562.0,0.0,-0.91322,6e-05,12.66099]
[1778685063570,34.81,79562.0,0.0,-0.91322,6e-05,12.66099]
[1778685063605,34.81,79557.0,0.0,-0.9135,6e-05,12.63015]
[1778685065348,34.81,79555.51,0.0,-0.91357,6e-05,12.62157]
[1778685065560,34.81,79555.51,0.0,-0.91357,6e-05,12.62157]
[1778685066626,34.81,79559.61,0.0,-0.91332,6e-05,12.64933]
[1778685070179,34.82,79558.01,0.0,-0.91339,6e-05,12.6418]
[1778685070309,34.82,79558.01,0.0,-0.91339,6e-05,12.6418]
[1778685072798,34.82,79556.22,0.0,-0.91348,6e-05,12.63217]
[1778685072810,34.82,79556.22,0.0,-0.91348,6e-05,12.63217]
[1778685072824,34.82,79554.62,0.0,-0.91355,6e-05,12.62377]
[1778685075689,34.82,79549.73,0.0,-0.91381,6e-05,12.59461]
[1778685078710,34.83,79542.83,0.0,-0.91417,6e-05,12.55473]
[1778685081040,34.83,79541.93,0.0,-0.91422,6e-05,12.54905]
[1778685081059,34.83,79541.93,0.0,-0.91422,6e-05,12.54905]
[1778685086766,34.86,79541.15,0.0,-0.91403,6e-05,12.5689]
[1778685087930,34.86,79541.15,0.0,-0.91403,6e-05,12.5689]
[1778685088061,34.86,79541.15,0.0,-0.91403,6e-05,12.5689]
[1778685090794,34.92,79535.17,0.0,-0.91405,6e-05,12.56653]
[1778685092349,34.93,79533.47,0.0,-0.91408,6e-05,12.56127]
[1778685092561,34.93,79533.47,0.0,-0.91408,6e-05,12.56127]
[1778685093163,34.93,79533.47,0.0,-0.91408,6e-05,12.56127]
[1778685092808,34.94,79532.15,0.0,-0.91407,6e-05,12.56183]
[1778685093308,34.94,79532.15,0.0,-0.91407,6e-05,12.56183]
[1778685099310,34.97,79531.87,0.0,-0.91391,6e-05,12.57991]
[1778685099560,34.97,79531.87,0.0,-0.91391,6e-05,12.57991]
[1778685099621,34.97,79531.87,0.0,-0.91391,6e-05,12.57991]
[1778685099811,34.97,79531.87,0.0,-0.91391,6e-05,12.57991]
[1778685099863,34.97,79531.54,0.0,-0.91391,6e-05,12.57948]
[1778685101872,34.98,79527.54,0.0,-0.91412,6e-05,12.55599]
[1778685103886,34.98,79520.94,0.0,-0.91448,6e-05,12.51583]
[1778685104893,34.98,79516.2,0.0,-0.91474,6e-05,12.4866]
[1778685105852,34.98,79516.2,0.0,-0.91474,6e-05,12.4866]
[1778685106058,34.98,79516.2,0.0,-0.91474,6e-05,12.4866]
[1778685106097,34.98,79516.16,0.0,-0.91474,6e-05,12.48688]
[1778685107765,34.98,79514.93,0.0,-0.9148,6e-05,12.47971]
[1778685107810,34.98,79514.93,0.0,-0.9148,6e-05,12.47971]
[1778685111942,34.98,79521.52,0.0,-0.91441,6e-05,12.52365]
[1778685112234,34.98,79521.52,0.0,-0.91441,6e-05,12.52365]
[1778685112308,34.98,79521.52,0.0,-0.91441,6e-05,12.52365]
[1778685113175,34.98,79521.52,0.0,-0.91441,6e-05,12.52365]
[1778685112949,34.98,79518.15,0.0,-0.91459,6e-05,12.50297]
[1778685113311,34.98,79518.15,0.0,-0.91459,6e-05,12.50297]
[1778685118991,34.99,79516.6,0.0,-0.91465,6e-05,12.49623]
[1778685122212,34.99,79516.97,0.0,-0.91462,6e-05,12.49954]
[1778685122308,34.99,79516.11,0.0,-0.91466,6e-05,12.49464]
[1778685122904,34.99,79516.11,0.0,-0.91466,6e-05,12.49464]
[1778685123060,34.99,79516.11,0.0,-0.91466,6e-05,12.49464]
[1778685123161,34.99,79516.37,0.0,-0.91465,6e-05,12.49677]
[1778685126797,34.99,79517.97,0.0,-0.91454,6e-05,12.50827]
[1778685126813,34.99,79517.97,0.0,-0.91454,6e-05,12.50827]
[1778685127049,34.99,79523.16,0.0,-0.91425,6e-05,12.54132]
[1778685127268,34.99,79523.16,0.0,-0.91425,6e-05,12.54132]
[1778685127311,34.99,79523.16,0.0,-0.91425,6e-05,12.54132]
[1778685131273,35.0,79523.65,0.0,-0.91421,6e-05,12.54568]
[1778685131079,35.0,79514.86,0.0,-0.9147,6e-05,12.49098]
[1778685132086,35.0,79495.34,0.0,-0.91578,6e-05,12.36895]
[1778685133098,35.0,79487.48,0.0,-0.9162,5e-05,12.32118]
[1778685134100,35.0,79482.98,0.0,-0.91644,5e-05,12.29396]
[1778685134890,35.0,79482.98,0.0,-0.91644,5e-05,12.29396]
[1778685135108,35.01,79487.76,0.0,-0.9161,5e-05,12.3318]
[1778685136122,35.02,79499.21,0.0,-0.91541,6e-05,12.41068]
[1778685137126,35.02,79507.48,0.0,-0.91494,6e-05,12.46301]
[1778685138133,35.02,79513.85,0.0,-0.91458,6e-05,12.50344]
[1778685143169,35.03,79510.66,0.0,-0.91474,6e-05,12.48609]
[1778685146365,35.03,79510.76,0.0,-0.91471,6e-05,12.48834]
[1778685146563,35.03,79510.76,0.0,-0.91471,6e-05,12.48834]
[1778685147186,35.03,79510.76,0.0,-0.91471,6e-05,12.48834]
[1778685147196,35.03,79509.88,0.0,-0.91476,6e-05,12.48338]
[1778685147342,35.03,79509.88,0.0,-0.91476,6e-05,12.48338]
[1778685153238,35.04,79511.31,0.0,-0.91467,6e-05,12.49225]
[1778685158273,35.04,79511.43,0.0,-0.91464,6e-05,12.49569]
[1778685158443,35.04,79511.43,0.0,-0.91464,6e-05,12.49569]
[1778685158559,35.04,79511.43,0.0,-0.91464,6e-05,12.49569]
[1778685158917,35.04,79511.43,0.0,-0.91464,6e-05,12.49569]
[1778685159059,35.04,79511.43,0.0,-0.91464,6e-05,12.49569]
[1778685159081,35.04,79511.43,0.0,-0.91463,6e-05,12.49622]
[1778685161296,35.04,79503.93,0.0,-0.91504,6e-05,12.45039]
[1778685163465,35.04,79503.74,0.0,-0.91505,6e-05,12.4498]
[1778685163558,35.04,79503.74,0.0,-0.91505,6e-05,12.4498]
[1778685165374,35.04,79504.23,0.0,-0.91501,6e-05,12.45404]
[1778685165561,35.04,79504.23,0.0,-0.91501,6e-05,12.45404]
[1778685165661,35.05,79504.78,0.0,-0.91497,6e-05,12.45805]
[1778685167333,35.05,79505.09,0.0,-0.91495,6e-05,12.46057]
[1778685167560,35.05,79505.09,0.0,-0.91495,6e-05,12.46057]
[1778685167580,35.05,79510.06,0.0,-0.91467,6e-05,12.49222]
[1778685171746,35.05,79511.74,0.0,-0.91456,6e-05,12.5043]
[1778685171808,35.05,79511.74,0.0,-0.91456,6e-05,12.5043]
[1778685171845,35.05,79515.04,0.0,-0.91437,6e-05,12.52596]
[1778685173092,35.05,79515.04,0.0,-0.91437,6e-05,12.52596]
[1778685173160,35.05,79516.25,0.0,-0.9143,6e-05,12.53401]
[1778685173308,35.05,79516.25,0.0,-0.9143,6e-05,12.53401]
[1778685173380,35.05,79515.41,0.0,-0.91434,6e-05,12.52875]
[1778685174389,35.05,79515.41,0.0,-0.91434,6e-05,12.52875]
[1778685174561,35.05,79515.41,0.0,-0.91434,6e-05,12.52875]
[1778685174661,35.05,79510.21,0.0,-0.91463,6e-05,12.49666]
[1778685175394,35.05,79506.34,0.0,-0.91484,6e-05,12.47298]
[1778685180832,35.06,79505.75,0.0,-0.91485,6e-05,12.47149]
[1778685181061,35.06,79505.75,0.0,-0.91485,6e-05,12.47149]
[1778685181242,35.06,79505.75,0.0,-0.91485,6e-05,12.47149]
[1778685181251,35.06,79506.4,0.0,-0.9148,6e-05,12.47665]
[1778685181312,35.06,79506.4,0.0,-0.9148,6e-05,12.47665]
[1778685184458,35.06,79495.99,0.0,-0.91537,6e-05,12.41335]
[1778685185466,35.06,79487.24,0.0,-0.91584,6e-05,12.35948]
[1778685186473,35.06,79484.96,0.0,-0.91596,5e-05,12.34601]
[1778685187722,35.06,79484.96,0.0,-0.91596,5e-05,12.34601]
[1778685187806,35.06,79471.57,0.0,-0.91669,5e-05,12.26359]
[1778685188490,35.06,79448.35,0.0,-0.91794,5e-05,12.12087]
[1778685189495,35.07,79432.11,0.0,-0.91881,5e-05,12.02168]
[1778685190505,35.07,79434.96,0.0,-0.91865,5e-05,12.04009]
[1778685191740,35.07,79434.96,0.0,-0.91865,5e-05,12.04009]
[1778685191822,35.07,79441.9,0.0,-0.91827,5e-05,12.08357]
[1778685192519,35.07,79444.74,0.0,-0.91811,5e-05,12.10178]
[1778685197557,35.08,79443.91,0.0,-0.9181,5e-05,12.10223]
[1778685198988,35.08,79443.91,0.0,-0.9181,5e-05,12.10223]
[1778685199812,35.08,79442.56,0.0,-0.91816,5e-05,12.09614]
[1778685199820,35.08,79444.05,0.0,-0.91808,5e-05,12.10532]
[1778685201406,35.08,79445.24,0.0,-0.918,5e-05,12.11403]
[1778685201565,35.08,79445.24,0.0,-0.918,5e-05,12.11403]
[1778685203809,35.08,79445.35,0.0,-0.91799,5e-05,12.1154]
[1778685203909,35.09,79445.22,0.0,-0.91798,5e-05,12.11599]
[1778685206621,35.09,79439.81,0.0,-0.91826,5e-05,12.08414]
[1778685208455,35.09,79443.06,0.0,-0.91808,5e-05,12.10489]
[1778685208476,35.09,79443.06,0.0,-0.91808,5e-05,12.10489]
[1778685211657,35.1,79451.4,0.0,-0.91761,5e-05,12.15722]
[1778685212580,35.1,79451.4,0.0,-0.91761,5e-05,12.15722]
[1778685212689,35.1,79451.4,0.0,-0.91761,5e-05,12.15722]
[1778685212808,35.1,79451.4,0.0,-0.91761,5e-05,12.15722]
[1778685212909,35.1,79451.12,0.0,-0.91761,5e-05,12.15757]
[1778685218707,35.1,79452.59,0.0,-0.91749,5e-05,12.17016]
[1778685220721,35.11,79460.22,0.0,-0.91707,5e-05,12.21893]
[1778685222215,35.11,79460.22,0.0,-0.91707,5e-05,12.21893]
[1778685222323,35.11,79460.22,0.0,-0.91707,5e-05,12.21893]
[1778685223748,35.11,79461.83,0.0,-0.91696,5e-05,12.23081]
[1778685223810,35.11,79461.83,0.0,-0.91696,5e-05,12.23081]
[1778685223910,35.11,79461.41,0.0,-0.91697,5e-05,12.23008]
[1778685226457,35.11,79462.69,0.0,-0.91689,5e-05,12.23892]
[1778685226563,35.11,79462.69,0.0,-0.91689,5e-05,12.23892]
[1778685229784,35.12,79453.97,0.0,-0.91733,5e-05,12.18871]
[1778685230546,35.12,79453.97,0.0,-0.91733,5e-05,12.18871]
[1778685230566,35.12,79453.97,0.0,-0.91733,5e-05,12.18871]
[1778685235469,35.12,79457.33,0.0,-0.91712,5e-05,12.21247]
[1778685235561,35.12,79457.33,0.0,-0.91712,5e-05,12.21247]
[1778685235826,35.12,79458.24,0.0,-0.91707,5e-05,12.21866]
[1778685236811,35.12,79458.24,0.0,-0.91707,5e-05,12.21866]
[1778685237059,35.12,79458.24,0.0,-0.91707,5e-05,12.21866]
[1778685241867,35.13,79460.42,0.0,-0.91691,5e-05,12.23633]
[1778685242061,35.13,79460.42,0.0,-0.91691,5e-05,12.23633]
[1778685245179,35.13,79458.36,0.0,-0.917,5e-05,12.22546]
[1778685245310,35.13,79458.36,0.0,-0.917,5e-05,12.22546]
[1778685245280,35.13,79458.03,0.0,-0.91701,5e-05,12.22522]
[1778685246367,35.13,79458.03,0.0,-0.91701,5e-05,12.22522]
[1778685246561,35.13,79456.61,0.0,-0.91708,5e-05,12.21645]
[1778685250601,35.14,79453.4,0.0,-0.91723,5e-05,12.19957]
[1778685250808,35.14,79453.4,0.0,-0.91723,5e-05,12.19957]
[1778685250932,35.14,79454.2,0.0,-0.91718,5e-05,12.20501]
[1778685252350,35.14,79454.2,0.0,-0.91718,5e-05,12.20501]
[1778685252559,35.14,79453.31,0.0,-0.91723,5e-05,12.20001]
[1778685257354,35.14,79451.6,0.0,-0.9173,5e-05,12.19144]
[1778685257561,35.14,79448.49,0.0,-0.91747,5e-05,12.17276]
[1778685258184,35.14,79448.49,0.0,-0.91747,5e-05,12.17276]
[1778685258308,35.14,79448.49,0.0,-0.91747,5e-05,12.17276]
[1778685258285,35.15,79448.64,0.0,-0.91745,5e-05,12.1742]
[1778685261826,35.15,79452.37,0.0,-0.91724,5e-05,12.19876]
[1778685262059,35.15,79452.37,0.0,-0.91724,5e-05,12.19876]
[1778685267741,35.15,79452.26,0.0,-0.91722,5e-05,12.20104]
[1778685267813,35.15,79452.26,0.0,-0.91722,5e-05,12.20104]
[1778685268051,35.15,79458.52,0.0,-0.91687,5e-05,12.2406]
[1778685270078,35.16,79452.79,0.0,-0.91716,5e-05,12.20686]
[1778685271077,35.16,79433.53,0.0,-0.91823,5e-05,12.0849]
[1778685272084,35.16,79435.86,0.0,-0.91809,5e-05,12.09983]
[1778685274392,35.16,79436.49,0.0,-0.91805,5e-05,12.10429]
[1778685274569,35.16,79434.71,0.0,-0.91815,5e-05,12.09394]
[1778685279930,35.16,79431.35,0.0,-0.91831,5e-05,12.07561]
[1778685280059,35.16,79431.35,0.0,-0.91831,5e-05,12.07561]
[1778685280141,35.16,79430.99,0.0,-0.91832,5e-05,12.07363]
[1778685284174,35.16,79424.83,0.0,-0.91864,5e-05,12.03681]
[1778685288140,35.16,79422.11,0.0,-0.91878,5e-05,12.02101]
[1778685288209,35.16,79406.45,0.0,-0.91961,5e-05,11.92558]
[1778685289216,35.17,79402.3,0.0,-0.91983,5e-05,11.90073]
[1778685290222,35.17,79407.65,0.0,-0.91954,5e-05,11.93384]
[1778685291230,35.17,79413.74,0.0,-0.91921,5e-05,11.97146]
[1778685291745,35.17,79413.74,0.0,-0.91921,5e-05,11.97146]
[1778685297272,35.17,79414.27,0.0,-0.91917,5e-05,11.97691]
[1778685301303,35.17,79403.3,0.0,-0.91974,5e-05,11.91143]
[1778685302310,35.17,79397.37,0.0,-0.92005,5e-05,11.87577]
[1778685306626,35.18,79394.77,0.0,-0.92016,5e-05,11.86204]
[1778685306811,35.18,79394.77,0.0,-0.92016,5e-05,11.86204]
[1778685308368,35.18,79403.88,0.0,-0.91967,5e-05,11.91855]
[1778685310881,35.18,79403.48,0.0,-0.91969,5e-05,11.91701]
[1778685311058,35.18,79403.48,0.0,-0.91969,5e-05,11.91701]
[1778685311389,35.18,79400.13,0.0,-0.91986,5e-05,11.89704]
[1778685311979,35.18,79400.13,0.0,-0.91986,5e-05,11.89704]
[1778685312064,35.18,79400.13,0.0,-0.91986,5e-05,11.89704]
[1778685312396,35.18,79394.88,0.0,-0.92013,5e-05,11.86556]
[1778685315622,35.18,79399.07,0.0,-0.9199,5e-05,11.89262]
[1778685315813,35.18,79399.07,0.0,-0.9199,5e-05,11.89262]
[1778685317051,35.18,79401.0,0.0,-0.91979,5e-05,11.90485]
[1778685317059,35.18,79401.0,0.0,-0.91979,5e-05,11.90485]
[1778685317431,35.18,79402.15,0.0,-0.91973,5e-05,11.91232]
[1778685322466,35.19,79399.67,0.0,-0.91984,5e-05,11.89943]
[1778685323763,35.19,79399.67,0.0,-0.91984,5e-05,11.89943]
[1778685323818,35.19,79399.67,0.0,-0.91984,5e-05,11.89943]
[1778685327287,35.19,79402.53,0.0,-0.91967,5e-05,11.91825]
[1778685327308,35.19,79402.53,0.0,-0.91967,5e-05,11.91825]
[1778685328508,35.19,79417.09,0.0,-0.91889,5e-05,12.00841]
[1778685329515,35.19,79424.64,0.0,-0.91848,5e-05,12.05536]
[1778685331638,35.19,79428.76,0.0,-0.91825,5e-05,12.08128]
[1778685331811,35.19,79428.76,0.0,-0.91825,5e-05,12.08128]
[1778685335624,35.2,79432.05,0.0,-0.91807,5e-05,12.10055]
[1778685335815,35.2,79432.05,0.0,-0.91807,5e-05,12.10055]
[1778685340458,35.2,79429.63,0.0,-0.91819,5e-05,12.08683]
[1778685340558,35.2,79433.99,0.0,-0.91796,5e-05,12.11379]
[1778685340592,35.2,79434.3,0.0,-0.91794,5e-05,12.11585]
[1778685341668,35.2,79434.3,0.0,-0.91794,5e-05,12.11585]
[1778685341819,35.2,79434.3,0.0,-0.91794,5e-05,12.11585]
[1778685347096,35.2,79435.07,0.0,-0.91789,5e-05,12.12137]
[1778685347308,35.2,79435.07,0.0,-0.91789,5e-05,12.12137]
[1778685349943,35.2,79440.76,0.0,-0.91758,5e-05,12.15699]
[1778685350597,35.2,79440.76,0.0,-0.91758,5e-05,12.15699]
[1778685350808,35.2,79440.76,0.0,-0.91758,5e-05,12.15699]
[1778685350817,35.2,79447.65,0.0,-0.9172,5e-05,12.19953]
[1778685352345,35.2,79447.65,0.0,-0.9172,5e-05,12.19953]
[1778685352676,35.2,79452.94,0.0,-0.91691,5e-05,12.23264]
[1778685356704,35.2,79457.29,0.0,-0.91666,5e-05,12.26063]
[1778685357711,35.2,79452.71,0.0,-0.91691,5e-05,12.23232]
[1778685361742,35.2,79444.96,0.0,-0.91733,5e-05,12.18466]
[1778685362746,35.2,79437.6,0.0,-0.91773,5e-05,12.13946]
[1778685363994,35.2,79437.6,0.0,-0.91773,5e-05,12.13946]
[1778685364058,35.2,79437.6,0.0,-0.91773,5e-05,12.13946]
[1778685364159,35.2,79435.14,0.0,-0.91786,5e-05,12.12468]
[1778685369795,35.21,79435.78,0.0,-0.91782,5e-05,12.12945]
[1778685374830,35.21,79434.74,0.0,-0.91787,5e-05,12.12398]
[1778685379865,35.21,79437.08,0.0,-0.91773,5e-05,12.13931]
[1778685381879,35.21,79442.45,0.0,-0.91744,5e-05,12.1727]
[1778685383893,35.21,79436.32,0.0,-0.91777,5e-05,12.13529]
[1778685386914,35.21,79423.11,0.0,-0.91847,5e-05,12.05478]
[1778685388928,35.21,79413.64,0.0,-0.91897,5e-05,11.9973]
[1778685390942,35.21,79411.69,0.0,-0.91907,5e-05,11.98607]
[1778685395977,35.21,79405.82,0.0,-0.91939,5e-05,11.94874]
[1778685396984,35.21,79396.93,0.0,-0.91985,5e-05,11.89497]
[1778685398445,35.21,79396.93,0.0,-0.91985,5e-05,11.89497]
[1778685398471,35.22,79396.8,0.0,-0.91985,5e-05,11.89509]
[1778685399309,35.22,79396.8,0.0,-0.91985,5e-05,11.89509]
[1778685403575,35.22,79397.73,0.0,-0.91979,5e-05,11.90271]
[1778685403818,35.22,79397.73,0.0,-0.91979,5e-05,11.90271]
[1778685404034,35.22,79397.26,0.0,-0.91981,5e-05,11.90033]
[1778685407055,35.22,79402.73,0.0,-0.9195,5e-05,11.93508]
[1778685409069,35.22,79407.09,0.0,-0.91926,5e-05,11.96254]
[1778685411818,35.22,79408.09,0.0,-0.9192,5e-05,11.96942]
[1778685417125,35.23,79409.72,0.0,-0.9191,5e-05,11.98186]
[1778685417639,35.23,79409.72,0.0,-0.9191,5e-05,11.98186]
[1778685417808,35.23,79409.72,0.0,-0.9191,5e-05,11.98186]
[1778685417817,35.23,79409.72,0.0,-0.9191,5e-05,11.98186]
[1778685418058,35.23,79409.72,0.0,-0.9191,5e-05,11.98186]
[1778685418132,35.23,79409.78,0.0,-0.91909,5e-05,11.98258]
[1778685420146,35.23,79415.02,0.0,-0.91881,5e-05,12.01494]
[1778685421154,35.23,79420.11,0.0,-0.91853,5e-05,12.04677]
[1778685421900,35.23,79420.11,0.0,-0.91853,5e-05,12.04677]
[1778685421907,35.23,79420.11,0.0,-0.91853,5e-05,12.04677]
[1778685422059,35.23,79420.11,0.0,-0.91853,5e-05,12.04677]
[1778685422161,35.23,79420.66,0.0,-0.9185,5e-05,12.05041]
[1778685427196,35.23,79422.67,0.0,-0.91838,5e-05,12.06399]
[1778685428544,35.23,79422.67,0.0,-0.91838,5e-05,12.06399]
[1778685428559,35.23,79422.67,0.0,-0.91838,5e-05,12.06399]
[1778685428646,35.23,79418.39,0.0,-0.9186,5e-05,12.03804]
[1778685428808,35.23,79418.39,0.0,-0.9186,5e-05,12.03804]
[1778685429210,35.23,79418.46,0.0,-0.9186,5e-05,12.03877]
[1778685434535,35.23,79422.34,0.0,-0.91838,5e-05,12.06364]
[1778685434561,35.23,79422.34,0.0,-0.91838,5e-05,12.06364]
[1778685434555,35.23,79421.55,0.0,-0.91842,5e-05,12.05905]
[1778685435253,35.24,79415.11,0.0,-0.91876,5e-05,12.0199]
[1778685436259,35.24,79409.12,0.0,-0.91908,5e-05,11.98361]
[1778685436779,35.24,79409.12,0.0,-0.91908,5e-05,11.98361]
[1778685436809,35.24,79409.12,0.0,-0.91908,5e-05,11.98361]
[1778685440287,35.24,79414.61,0.0,-0.91877,5e-05,12.01859]
[1778685442574,35.24,79416.57,0.0,-0.91867,5e-05,12.03088]
[1778685442808,35.24,79415.76,0.0,-0.91871,5e-05,12.0262]
[1778685442963,35.24,79415.76,0.0,-0.91871,5e-05,12.0262]
[1778685443063,35.24,79415.76,0.0,-0.91871,5e-05,12.0262]
[1778685443308,35.24,79415.98,0.0,-0.91869,5e-05,12.02784]
[1778685447336,35.24,79420.28,0.0,-0.91845,5e-05,12.05525]
[1778685448722,35.24,79424.3,0.0,-0.91824,5e-05,12.08011]
[1778685448805,35.24,79424.3,0.0,-0.91824,5e-05,12.08011]
[1778685448810,35.24,79424.3,0.0,-0.91824,5e-05,12.08011]
[1778685449058,35.24,79424.3,0.0,-0.91824,5e-05,12.08011]
[1778685449350,35.24,79424.31,0.0,-0.91823,5e-05,12.08037]
[1778685454385,35.24,79425.84,0.0,-0.91816,5e-05,12.08741]
[1778685455509,35.24,79425.84,0.0,-0.91816,5e-05,12.08741]
[1778685455577,35.24,79425.84,0.0,-0.91816,5e-05,12.08741]
[1778685455586,35.24,79425.84,0.0,-0.91816,5e-05,12.08741]
[1778685455812,35.24,79426.05,0.0,-0.91815,5e-05,12.08889]
[1778685456399,35.24,79426.02,0.0,-0.91815,5e-05,12.0889]
[1778685461434,35.24,79432.77,0.0,-0.91778,5e-05,12.13124]
[1778685462859,35.25,79434.9,0.0,-0.91766,5e-05,12.14445]
[1778685462924,35.25,79434.9,0.0,-0.91766,5e-05,12.14445]
[1778685463060,35.25,79434.9,0.0,-0.91766,5e-05,12.14445]
[1778685463448,35.25,79434.78,0.0,-0.91767,5e-05,12.14382]
[1778685468484,35.25,79427.27,0.0,-0.91807,5e-05,12.09821]
[1778685469491,35.25,79424.92,0.0,-0.91819,5e-05,12.08399]
[1778685469684,35.25,79424.92,0.0,-0.91819,5e-05,12.08399]
[1778685469778,35.25,79424.92,0.0,-0.91819,5e-05,12.08399]
[1778685469812,35.25,79424.92,0.0,-0.91819,5e-05,12.08399]
[1778685470498,35.25,79423.96,0.0,-0.91824,5e-05,12.07831]
[1778685474898,35.25,79425.69,0.0,-0.91814,5e-05,12.08974]
[1778685474966,35.25,79425.69,0.0,-0.91814,5e-05,12.08974]
[1778685475060,35.25,79425.69,0.0,-0.91814,5e-05,12.08974]
[1778685475533,35.25,79426.34,0.0,-0.9181,5e-05,12.09392]
[1778685479561,35.25,79431.41,0.0,-0.91782,5e-05,12.12572]
[1778685480229,35.25,79431.41,0.0,-0.91782,5e-05,12.12572]
[1778685480312,35.25,79431.41,0.0,-0.91782,5e-05,12.12572]
[1778685480323,35.25,79431.41,0.0,-0.91782,5e-05,12.12572]
[1778685480559,35.25,79431.41,0.0,-0.91782,5e-05,12.12572]
[1778685480568,35.25,79432.22,0.0,-0.91778,5e-05,12.13082]
[1778685483474,35.25,79428.81,0.0,-0.91796,5e-05,12.11016]
[1778685483562,35.25,79428.81,0.0,-0.91796,5e-05,12.11016]
[1778685483589,35.25,79426.48,0.0,-0.91808,5e-05,12.09602]
[1778685488628,35.25,79426.14,0.0,-0.9181,5e-05,12.09481]
[1778685489631,35.25,79420.94,0.0,-0.91837,5e-05,12.06311]
[1778685491641,35.25,79417.01,0.0,-0.91858,5e-05,12.03926]
[1778685491811,35.25,79417.01,0.0,-0.91858,5e-05,12.03926]
[1778685494666,35.25,79423.06,0.0,-0.91825,5e-05,12.07722]
[1778685495724,35.25,79423.06,0.0,-0.91825,5e-05,12.07722]
[1778685495773,35.25,79423.06,0.0,-0.91825,5e-05,12.07722]
[1778685495812,35.25,79423.06,0.0,-0.91825,5e-05,12.07722]
[1778685495848,35.25,79425.31,0.0,-0.91813,5e-05,12.09118]
[1778685497687,35.25,79420.07,0.0,-0.9184,5e-05,12.05941]
[1778685502726,35.26,79418.45,0.0,-0.91848,5e-05,12.05047]
[1778685504099,35.26,79418.45,0.0,-0.91848,5e-05,12.05047]
[1778685504186,35.26,79418.45,0.0,-0.91848,5e-05,12.05047]
[1778685504310,35.26,79418.45,0.0,-0.91848,5e-05,12.05047]
[1778685504410,35.26,79419.37,0.0,-0.91843,5e-05,12.05645]
[1778685507761,35.26,79425.72,0.0,-0.91809,5e-05,12.09579]
[1778685509776,35.26,79419.75,0.0,-0.9184,5e-05,12.05944]
[1778685510968,35.26,79419.75,0.0,-0.9184,5e-05,12.05944]
[1778685511025,35.26,79419.75,0.0,-0.9184,5e-05,12.05944]
[1778685511072,35.26,79419.75,0.0,-0.9184,5e-05,12.05944]
[1778685511099,35.26,79419.46,0.0,-0.91844,5e-05,12.05442]
[1778685515278,35.26,79416.54,0.0,-0.91859,5e-05,12.03709]
[1778685515312,35.26,79416.54,0.0,-0.91859,5e-05,12.03709]
[1778685519967,35.26,79418.92,0.0,-0.91845,5e-05,12.05267]
[1778685520063,35.26,79418.92,0.0,-0.91845,5e-05,12.05267]
[1778685520064,35.26,79418.2,0.0,-0.91849,5e-05,12.04844]
[1778685520966,35.26,79418.2,0.0,-0.91849,5e-05,12.04844]
[1778685521060,35.26,79418.2,0.0,-0.91849,5e-05,12.04844]
[1778685526604,35.26,79418.37,0.0,-0.91847,5e-05,12.05046]
[1778685526682,35.26,79416.39,0.0,-0.91858,5e-05,12.03853]
[1778685526809,35.26,79416.39,0.0,-0.91858,5e-05,12.03853]
[1778685526895,35.26,79415.04,0.0,-0.91865,5e-05,12.03047]
[1778685530923,35.26,79400.02,0.0,-0.91944,5e-05,11.93972]
[1778685531930,35.26,79393.43,0.0,-0.91979,5e-05,11.89997]
[1778685533389,35.26,79393.43,0.0,-0.91979,5e-05,11.89997]
[1778685533545,35.26,79393.43,0.0,-0.91979,5e-05,11.89997]
[1778685533576,35.26,79393.43,0.0,-0.91979,5e-05,11.89997]
[1778685533672,35.26,79393.02,0.0,-0.9198,5e-05,11.89794]
[1778685533944,35.26,79388.28,0.0,-0.92005,5e-05,11.86914]
[1778685534951,35.26,79376.51,0.0,-0.92067,5e-05,11.79824]
[1778685535811,35.26,79376.51,0.0,-0.92067,5e-05,11.79824]
[1778685535958,35.26,79381.31,0.0,-0.92041,5e-05,11.82746]
[1778685540411,35.27,79382.55,0.0,-0.92035,5e-05,11.83525]
[1778685540521,35.27,79382.55,0.0,-0.92035,5e-05,11.83525]
[1778685540559,35.27,79382.55,0.0,-0.92035,5e-05,11.83525]
[1778685540659,35.27,79383.49,0.0,-0.92029,5e-05,11.84153]
[1778685544015,35.27,79377.93,0.0,-0.92057,5e-05,11.80929]
[1778685544847,35.27,79377.93,0.0,-0.92057,5e-05,11.80929]
[1778685544986,35.27,79377.93,0.0,-0.92057,5e-05,11.80929]
[1778685545060,35.27,79377.93,0.0,-0.92057,5e-05,11.80929]
[1778685545084,35.27,79375.61,0.0,-0.92069,5e-05,11.79578]
[1778685549345,35.27,79373.05,0.0,-0.92081,5e-05,11.78158]
[1778685549504,35.27,79373.05,0.0,-0.92081,5e-05,11.78158]
[1778685549562,35.27,79373.05,0.0,-0.92081,5e-05,11.78158]
[1778685549598,35.27,79367.33,0.0,-0.92111,5e-05,11.74745]
[1778685553088,35.27,79361.63,0.0,-0.9214,5e-05,11.71388]
[1778685554195,35.27,79361.63,0.0,-0.9214,5e-05,11.71388]
[1778685554311,35.27,79361.63,0.0,-0.9214,5e-05,11.71388]
[1778685554444,35.27,79361.63,0.0,-0.9214,5e-05,11.71388]
[1778685554563,35.27,79361.63,0.0,-0.9214,5e-05,11.71388]
[1778685554662,35.27,79359.42,0.0,-0.9215,5e-05,11.70196]
[1778685559130,35.28,79355.52,0.0,-0.92168,5e-05,11.68135]
[1778685559777,35.28,79355.52,0.0,-0.92168,5e-05,11.68135]
[1778685559815,35.28,79355.52,0.0,-0.92168,5e-05,11.68135]
[1778685560049,35.28,79355.52,0.0,-0.92168,5e-05,11.68135]
[1778685560060,35.28,79355.52,0.0,-0.92168,5e-05,11.68135]
[1778685560137,35.28,79356.88,0.0,-0.9216,5e-05,11.69028]
[1778685562151,35.28,79352.58,0.0,-0.92181,5e-05,11.6659]
[1778685563577,35.28,79352.58,0.0,-0.92181,5e-05,11.6659]
[1778685563640,35.28,79348.97,0.0,-0.92199,5e-05,11.64486]
[1778685563821,35.28,79348.97,0.0,-0.92199,5e-05,11.64486]
[1778685564115,35.28,79348.97,0.0,-0.92199,5e-05,11.64486]
[1778685564310,35.28,79348.97,0.0,-0.92199,5e-05,11.64486]
[1778685564411,35.28,79349.61,0.0,-0.92195,5e-05,11.6491]
[1778685567186,35.28,79345.45,0.0,-0.92216,5e-05,11.62488]
[1778685568911,35.29,79341.96,0.0,-0.92234,5e-05,11.60431]
[1778685569061,35.29,79341.96,0.0,-0.92234,5e-05,11.60431]
[1778685569210,35.29,79341.96,0.0,-0.92234,5e-05,11.60431]
[1778685569313,35.29,79341.96,0.0,-0.92234,5e-05,11.60431]
[1778685569377,35.29,79340.53,0.0,-0.92241,5e-05,11.59661]
[1778685572221,35.29,79331.62,0.0,-0.92288,5e-05,11.54084]
[1778685575242,35.29,79335.31,0.0,-0.92267,5e-05,11.56449]
[1778685577063,35.29,79337.43,0.0,-0.92256,5e-05,11.57771]
[1778685577309,35.29,79337.43,0.0,-0.92256,5e-05,11.57771]
[1778685577385,35.29,79337.43,0.0,-0.92256,5e-05,11.57771]
[1778685577561,35.29,79337.43,0.0,-0.92256,5e-05,11.57771]
[1778685577663,35.29,79336.41,0.0,-0.9226,5e-05,11.57256]
[1778685580703,35.29,79339.35,0.0,-0.92245,5e-05,11.59065]
[1778685580811,35.29,79341.83,0.0,-0.92231,5e-05,11.60599]
[1778685581029,35.29,79341.83,0.0,-0.92231,5e-05,11.60599]
[1778685581060,35.29,79341.83,0.0,-0.92231,5e-05,11.60599]
[1778685581284,35.29,79338.1,0.0,-0.9225,5e-05,11.58411]
[1778685582291,35.3,79331.05,0.0,-0.92286,5e-05,11.54236]
[1778685583298,35.3,79329.78,0.0,-0.92292,5e-05,11.53583]
[1778685584478,35.3,79329.78,0.0,-0.92292,5e-05,11.53583]
[1778685584560,35.3,79329.78,0.0,-0.92292,5e-05,11.53583]
[1778685587297,35.3,79329.9,0.0,-0.9229,5e-05,11.53824]
[1778685587312,35.3,79329.9,0.0,-0.9229,5e-05,11.53824]
[1778685587437,35.3,79329.7,0.0,-0.9229,5e-05,11.5376]
[1778685591172,35.3,79327.92,0.0,-0.92298,5e-05,11.52862]
[1778685591309,35.3,79327.92,0.0,-0.92298,5e-05,11.52862]
[1778685591741,35.3,79327.92,0.0,-0.92298,5e-05,11.52862]
[1778685592364,35.3,79322.62,0.0,-0.92324,5e-05,11.49761]
[1778685595647,35.3,79322.62,0.0,-0.92324,5e-05,11.49788]
[1778685595694,35.31,79324.37,0.0,-0.92315,5e-05,11.50892]
[1778685599415,35.31,79320.27,0.0,-0.92334,5e-05,11.48669]
[1778685601431,35.31,79294.61,0.0,-0.92464,5e-05,11.33425]
[1778685602438,35.31,79278.67,0.0,-0.92544,5e-05,11.24015]
[1778685603450,35.31,79278.2,0.0,-0.92545,5e-05,11.23823]
[1778685607478,35.31,79281.94,0.0,-0.92525,5e-05,11.26185]
[1778685612515,35.32,79280.14,0.0,-0.92532,5e-05,11.25403]
[1778685612924,35.32,79280.14,0.0,-0.92532,5e-05,11.25403]
[1778685613059,35.32,79280.14,0.0,-0.92532,5e-05,11.25403]
[1778685613283,35.32,79280.14,0.0,-0.92532,5e-05,11.25403]
[1778685613312,35.32,79280.14,0.0,-0.92532,5e-05,11.25403]
[1778685613521,35.32,79280.34,0.0,-0.9253,5e-05,11.25569]
[1778685614531,35.32,79285.53,0.0,-0.92504,5e-05,11.28683]
[1778685615538,35.32,79292.62,0.0,-0.92468,5e-05,11.32922]
[1778685616939,35.32,79295.33,0.0,-0.92454,5e-05,11.34564]
[1778685617059,35.32,79295.33,0.0,-0.92454,5e-05,11.34564]
[1778685617552,35.32,79296.25,0.0,-0.92449,5e-05,11.35145]
[1778685617970,35.32,79296.25,0.0,-0.92449,5e-05,11.35145]
[1778685618060,35.32,79296.25,0.0,-0.92449,5e-05,11.35145]
[1778685619566,35.32,79304.5,0.0,-0.92407,5e-05,11.40106]
[1778685620963,35.32,79306.9,0.0,-0.92394,5e-05,11.4156]
[1778685621024,35.32,79306.9,0.0,-0.92394,5e-05,11.4156]
[1778685621552,35.32,79306.9,0.0,-0.92394,5e-05,11.4156]
[1778685621570,35.32,79306.9,0.0,-0.92394,5e-05,11.4156]
[1778685621580,35.32,79312.68,0.0,-0.92365,5e-05,11.45023]
[1778685622597,35.32,79318.61,0.0,-0.92334,5e-05,11.48576]
[1778685623604,35.32,79333.11,0.0,-0.92259,5e-05,11.57292]
[1778685624611,35.32,79332.37,0.0,-0.92263,5e-05,11.56888]
[1778685625618,35.32,79329.13,0.0,-0.92279,5e-05,11.54989]
[1778685627071,35.32,79327.0,0.0,-0.9229,5e-05,11.53758]
[1778685627313,35.32,79327.0,0.0,-0.9229,5e-05,11.53758]
[1778685627632,35.32,79326.03,0.0,-0.92294,5e-05,11.53223]
[1778685628990,35.33,79325.08,0.0,-0.92299,5e-05,11.527]
[1778685629064,35.33,79325.08,0.0,-0.92299,5e-05,11.527]
[1778685632667,35.33,79330.13,0.0,-0.92274,5e-05,11.55453]
[1778685634681,35.33,79321.92,0.0,-0.92316,5e-05,11.50586]
[1778685634942,35.33,79321.92,0.0,-0.92316,5e-05,11.50586]
[1778685635062,35.33,79321.92,0.0,-0.92316,5e-05,11.50586]
[1778685635251,35.33,79321.92,0.0,-0.92316,5e-05,11.50586]
[1778685635314,35.33,79321.92,0.0,-0.92316,5e-05,11.50586]
[1778685635688,35.33,79320.77,0.0,-0.92322,5e-05,11.49905]
[1778685637702,35.33,79310.99,0.0,-0.92372,5e-05,11.44092]
[1778685637810,35.33,79310.99,0.0,-0.92372,5e-05,11.44092]
[1778685638153,35.33,79310.99,0.0,-0.92372,5e-05,11.44092]
[1778685638311,35.33,79310.99,0.0,-0.92372,5e-05,11.44092]
[1778685638713,35.33,79308.96,0.0,-0.92382,5e-05,11.42898]
[1778685639723,35.33,79300.44,0.0,-0.92425,5e-05,11.37853]
[1778685640729,35.33,79287.47,0.0,-0.9249,5e-05,11.3017]
[1778685641736,35.33,79280.67,0.0,-0.92524,5e-05,11.26214]
[1778685643750,35.33,79280.02,0.0,-0.92526,5e-05,11.25919]
[1778685643913,35.33,79280.02,0.0,-0.92526,5e-05,11.25919]
[1778685644757,35.33,79284.94,0.0,-0.92501,5e-05,11.28869]
[1778685645062,35.33,79284.94,0.0,-0.92501,5e-05,11.28869]
[1778685645764,35.33,79293.5,0.0,-0.92458,5e-05,11.33973]
[1778685646771,35.33,79301.08,0.0,-0.92419,5e-05,11.385]
[1778685647828,35.33,79301.08,0.0,-0.92419,5e-05,11.385]
[1778685647778,35.33,79304.35,0.0,-0.92403,5e-05,11.40467]
[1778685648059,35.33,79304.35,0.0,-0.92403,5e-05,11.40467]
[1778685648786,35.33,79308.03,0.0,-0.92384,5e-05,11.42677]
[1778685649793,35.33,79311.47,0.0,-0.92366,5e-05,11.44786]
[1778685650198,35.33,79311.47,0.0,-0.92366,5e-05,11.44786]
[1778685650308,35.33,79311.47,0.0,-0.92366,5e-05,11.44786]
[1778685650801,35.33,79314.33,0.0,-0.92351,5e-05,11.46548]
[1778685651807,35.33,79331.75,0.0,-0.92261,5e-05,11.57006]
[1778685652814,35.34,79340.17,0.0,-0.92217,5e-05,11.62139]
[1778685653821,35.34,79341.58,0.0,-0.92209,5e-05,11.63067]
[1778685655434,35.34,79343.97,0.0,-0.92196,5e-05,11.64581]
[1778685655561,35.34,79343.97,0.0,-0.92196,5e-05,11.64581]
[1778685658856,35.34,79348.72,0.0,-0.92168,5e-05,11.67743]
[1778685660340,35.34,79350.01,0.0,-0.92161,5e-05,11.68591]
[1778685660565,35.34,79350.01,0.0,-0.92161,5e-05,11.68591]
[1778685661655,35.35,79350.01,0.0,-0.9216,5e-05,11.68662]
[1778685661809,35.35,79350.01,0.0,-0.9216,5e-05,11.68662]
[1778685661754,35.35,79350.3,0.0,-0.92158,5e-05,11.68907]
[1778685662046,35.35,79352.9,0.0,-0.92145,5e-05,11.7047]
[1778685662955,35.35,79356.22,0.0,-0.92127,5e-05,11.72537]
[1778685663893,35.35,79371.55,0.0,-0.92046,5e-05,11.81851]
[1778685664900,35.35,79366.09,0.0,-0.92074,5e-05,11.78603]
[1778685666547,35.35,79366.09,0.0,-0.92074,5e-05,11.78603]
[1778685666560,35.35,79366.09,0.0,-0.92074,5e-05,11.78603]
[1778685666649,35.35,79361.85,0.0,-0.92096,5e-05,11.76075]
[1778685670210,35.35,79360.85,0.0,-0.92101,5e-05,11.75508]
[1778685670461,35.35,79357.51,0.0,-0.92118,5e-05,11.73536]
[1778685671064,35.35,79357.51,0.0,-0.92118,5e-05,11.73536]
[1778685673704,35.35,79359.14,0.0,-0.92109,5e-05,11.7456]
[1778685674617,35.35,79358.38,0.0,-0.92113,5e-05,11.74123]
[1778685674661,35.35,79352.33,0.0,-0.92144,5e-05,11.70508]
[1778685680011,35.35,79348.69,0.0,-0.92162,5e-05,11.68467]
[1778685685043,35.36,79345.2,0.0,-0.92179,5e-05,11.66521]
[1778685690078,35.36,79346.63,0.0,-0.9217,5e-05,11.6753]
[1778685691087,35.36,79340.17,0.0,-0.92205,5e-05,11.63347]
[1778685696122,35.36,79340.78,0.0,-0.922,5e-05,11.63886]
[1778685701157,35.36,79343.4,0.0,-0.92185,5e-05,11.65622]
[1778685703173,35.36,79348.91,0.0,-0.92156,5e-05,11.68993]
[1778685706194,35.37,79353.97,0.0,-0.92129,5e-05,11.72154]
[1778685711229,35.37,79354.67,0.0,-0.92123,5e-05,11.72849]
[1778685714250,35.37,79359.74,0.0,-0.92095,5e-05,11.76043]
[1778685716264,35.37,79373.57,0.0,-0.92022,5e-05,11.84511]
[1778685717271,35.38,79377.01,0.0,-0.92003,5e-05,11.8664]
[1778685720292,35.38,79368.37,0.0,-0.92047,5e-05,11.8155]
[1778685723313,35.38,79364.01,0.0,-0.9207,5e-05,11.78949]
[1778685728348,35.38,79366.93,0.0,-0.92056,5e-05,11.80596]
[1778685733383,35.38,79366.42,0.0,-0.92058,5e-05,11.8031]
[1778685734390,35.38,79355.65,0.0,-0.92115,5e-05,11.73785]
[1778685735397,35.38,79347.01,0.0,-0.9216,5e-05,11.68557]
[1778685736404,35.37,79344.55,0.0,-0.92173,5e-05,11.67059]
[1778685737411,35.37,79344.33,0.0,-0.92174,5e-05,11.66913]
[1778685742446,35.37,79345.51,0.0,-0.92169,5e-05,11.67563]
[1778685746008,35.37,79345.95,0.0,-0.92167,5e-05,11.67788]
[1778685751509,35.37,79338.7,0.0,-0.92207,5e-05,11.63003]
[1778685756162,35.37,79340.77,0.0,-0.92197,5e-05,11.6421]
[1778685756309,35.37,79340.77,0.0,-0.92197,5e-05,11.6421]
[1778685756544,35.37,79341.34,0.0,-0.92194,5e-05,11.6454]
[1778685758558,35.37,79346.93,0.0,-0.92165,5e-05,11.67872]
[1778685763593,35.37,79346.36,0.0,-0.92167,5e-05,11.67636]
[1778685766614,35.37,79339.58,0.0,-0.92202,5e-05,11.63612]
[1778685771649,35.37,79346.68,0.0,-0.92166,5e-05,11.67808]
[1778685773663,35.37,79353.44,0.0,-0.9213,5e-05,11.71882]
[1778685775677,35.37,79356.71,0.0,-0.92113,5e-05,11.73845]
[1778685776684,35.37,79348.39,0.0,-0.92156,5e-05,11.68861]
[1778685777691,35.37,79346.81,0.0,-0.92165,5e-05,11.67892]
[1778685782726,35.37,79344.32,0.0,-0.92179,5e-05,11.66305]
[1778685787761,35.37,79345.35,0.0,-0.92174,5e-05,11.66841]
[1778685792796,35.37,79348.06,0.0,-0.92161,5e-05,11.68375]
[1778685797831,35.37,79346.47,0.0,-0.9217,5e-05,11.67326]
[1778685799845,35.37,79339.87,0.0,-0.92204,5e-05,11.63332]
[1778685804880,35.37,79342.28,0.0,-0.92192,5e-05,11.64723]
[1778685806894,35.37,79347.04,0.0,-0.92167,5e-05,11.67595]
[1778685811930,35.37,79350.6,0.0,-0.9215,5e-05,11.69534]
[1778685812937,35.37,79356.4,0.0,-0.92119,5e-05,11.73048]
[1778685814951,35.37,79362.04,0.0,-0.92089,5e-05,11.76567]
[1778685817972,35.37,79356.97,0.0,-0.92114,5e-05,11.7369]
[1778685823007,35.38,79359.84,0.0,-0.92097,5e-05,11.75647]
[1778685824015,35.38,79366.72,0.0,-0.92061,5e-05,11.79817]
[1778685826029,35.38,79363.82,0.0,-0.92075,5e-05,11.78175]
[1778685827036,35.38,79355.97,0.0,-0.92116,5e-05,11.73461]
[1778685830057,35.38,79356.33,0.0,-0.92113,5e-05,11.73749]
[1778685835092,35.38,79358.27,0.0,-0.92102,5e-05,11.75028]
[1778685840127,35.38,79350.82,0.0,-0.9214,5e-05,11.70612]
[1778685844155,35.38,79355.78,0.0,-0.92115,5e-05,11.73572]
[1778685845167,35.38,79363.47,0.0,-0.92074,5e-05,11.7823]
[1778685847180,35.38,79368.52,0.0,-0.92048,5e-05,11.8131]
[1778685851208,35.38,79362.58,0.0,-0.92078,5e-05,11.77861]
[1778685853222,35.38,79345.26,0.0,-0.92167,5e-05,11.67484]
[1778685854229,35.39,79342.08,0.0,-0.92183,5e-05,11.65612]
[1778685857250,35.39,79332.64,0.0,-0.92231,5e-05,11.60025]
[1778685858257,35.39,79330.2,0.0,-0.92244,5e-05,11.58564]
[1778685861280,35.39,79321.77,0.0,-0.92287,5e-05,11.53577]
[1778685862520,35.39,79321.77,0.0,-0.92287,5e-05,11.53577]
[1778685862560,35.39,79321.77,0.0,-0.92287,5e-05,11.53577]
[1778685862655,35.39,79316.19,0.0,-0.92315,5e-05,11.5027]
[1778685865309,35.39,79305.88,0.0,-0.92368,5e-05,11.44161]
[1778685866316,35.39,79299.42,0.0,-0.924,5e-05,11.40347]
[1778685871351,35.39,79298.75,0.0,-0.92404,5e-05,11.39743]
[1778685873789,35.39,79298.39,0.0,-0.92406,5e-05,11.39555]
[1778685873810,35.39,79298.39,0.0,-0.92406,5e-05,11.39555]
[1778685873890,35.39,79298.23,0.0,-0.92406,5e-05,11.39514]
[1778685877060,35.39,79299.88,0.0,-0.92398,5e-05,11.4052]
[1778685878404,35.39,79304.58,0.0,-0.92373,5e-05,11.43388]
[1778685881130,35.39,79307.07,0.0,-0.9236,5e-05,11.44888]
[1778685881308,35.39,79305.67,0.0,-0.92367,5e-05,11.44075]
[1778685881425,35.39,79306.23,0.0,-0.92364,5e-05,11.44427]
[1778685885453,35.39,79311.18,0.0,-0.92339,5e-05,11.47439]
[1778685886343,35.39,79311.18,0.0,-0.92339,5e-05,11.47439]
[1778685886560,35.39,79311.18,0.0,-0.92339,5e-05,11.47439]
[1778685888474,35.4,79322.39,0.0,-0.92281,5e-05,11.54155]
[1778685892672,35.4,79321.23,0.0,-0.92287,5e-05,11.53476]
[1778685892811,35.4,79321.23,0.0,-0.92287,5e-05,11.53476]
[1778685892914,35.4,79322.08,0.0,-0.92282,5e-05,11.53993]
[1778685898549,35.4,79323.27,0.0,-0.92276,5e-05,11.54722]
[1778685903584,35.4,79323.99,0.0,-0.92272,5e-05,11.55165]
[1778685908619,35.4,79331.36,0.0,-0.92234,5e-05,11.59587]
[1778685909626,35.4,79337.96,0.0,-0.922,5e-05,11.6354]
[1778685911640,35.4,79339.26,0.0,-0.92194,5e-05,11.64305]
[1778685913654,35.4,79334.75,0.0,-0.92216,5e-05,11.61676]
[1778685917792,35.4,79325.09,0.0,-0.92266,5e-05,11.55911]
[1778685919073,35.4,79325.09,0.0,-0.92266,5e-05,11.55911]
[1778685921022,35.4,79320.89,0.0,-0.92287,5e-05,11.53405]
[1778685921060,35.4,79320.89,0.0,-0.92287,5e-05,11.53405]
[1778685921123,35.4,79319.97,0.0,-0.92292,5e-05,11.52865]
[1778685926752,35.4,79311.76,0.0,-0.92334,5e-05,11.48006]
[1778685927759,35.4,79303.74,0.0,-0.92374,5e-05,11.43251]
[1778685928766,35.4,79300.47,0.0,-0.92391,5e-05,11.41329]
[1778685929773,35.4,79294.99,0.0,-0.92418,5e-05,11.381]
[1778685932797,35.4,79289.5,0.0,-0.92447,5e-05,11.34599]
[1778685933804,35.4,79284.98,0.0,-0.9247,5e-05,11.31914]
[1778685934813,35.4,79279.5,0.0,-0.92498,5e-05,11.2867]
[1778685936825,35.4,79276.34,0.0,-0.92513,5e-05,11.2689]
[1778685941623,35.4,79274.38,0.0,-0.92521,5e-05,11.25914]
[1778685941809,35.4,79274.38,0.0,-0.92521,5e-05,11.25914]
[1778685947285,35.4,79269.61,0.0,-0.92544,5e-05,11.23201]
[1778685947310,35.4,79269.61,0.0,-0.92544,5e-05,11.23201]
[1778685947534,35.4,79269.61,0.0,-0.92544,5e-05,11.23201]
[1778685947559,35.4,79269.61,0.0,-0.92544,5e-05,11.23201]
[1778685947904,35.4,79269.27,0.0,-0.92546,5e-05,11.23006]
[1778685950925,35.41,79264.3,0.0,-0.92571,5e-05,11.20096]
[1778685952939,35.41,79273.67,0.0,-0.92524,5e-05,11.25626]
[1778685953946,35.41,79276.36,0.0,-0.9251,5e-05,11.27212]
[1778685955399,35.41,79276.89,0.0,-0.92507,5e-05,11.27522]
[1778685955560,35.41,79276.89,0.0,-0.92507,5e-05,11.27522]
[1778685960995,35.41,79277.22,0.0,-0.92506,5e-05,11.27701]
[1778685964199,35.4,79278.02,0.0,-0.92502,5e-05,11.2817]
[1778685964309,35.4,79277.75,0.0,-0.92503,5e-05,11.28009]
[1778685964466,35.4,79277.75,0.0,-0.92503,5e-05,11.28009]
[1778685964560,35.4,79277.75,0.0,-0.92503,5e-05,11.28009]
[1778685965025,35.4,79277.47,0.0,-0.92505,5e-05,11.27842]
[1778685966032,35.4,79272.87,0.0,-0.92528,5e-05,11.25131]
[1778685969965,35.41,79276.56,0.0,-0.92509,5e-05,11.27312]
[1778685970059,35.41,79276.56,0.0,-0.92509,5e-05,11.27312]
[1778685973082,35.41,79265.32,0.0,-0.92565,5e-05,11.20706]
[1778685974587,35.41,79264.48,0.0,-0.92569,5e-05,11.20223]
[1778685974809,35.41,79264.48,0.0,-0.92569,5e-05,11.20223]
[1778685974879,35.41,79264.48,0.0,-0.92569,5e-05,11.20223]
[1778685975064,35.41,79264.48,0.0,-0.92569,5e-05,11.20223]
[1778685975096,35.41,79264.92,0.0,-0.92567,5e-05,11.20493]
[1778685976103,35.41,79257.65,0.0,-0.92603,5e-05,11.16236]
[1778685978117,35.41,79257.23,0.0,-0.92605,5e-05,11.16024]
[1778685981138,35.41,79252.78,0.0,-0.92627,5e-05,11.13466]
[1778685983890,35.41,79253.86,0.0,-0.92621,5e-05,11.14137]
[1778685984060,35.41,79253.86,0.0,-0.92621,5e-05,11.14137]
[1778685988289,35.41,79251.62,0.0,-0.92631,5e-05,11.12917]
[1778685988311,35.41,79251.62,0.0,-0.92631,5e-05,11.12917]
[1778685988535,35.41,79251.62,0.0,-0.92631,5e-05,11.12917]
[1778685988568,35.41,79251.62,0.0,-0.92631,5e-05,11.12917]
[1778685989194,35.41,79251.75,0.0,-0.9263,5e-05,11.13014]
[1778685991787,35.41,79253.29,0.0,-0.92624,5e-05,11.13627]
[1778685991811,35.41,79253.29,0.0,-0.92624,5e-05,11.13627]
[1778685997250,35.41,79252.84,0.0,-0.92626,5e-05,11.13486]
[1778685997683,35.41,79252.84,0.0,-0.92626,5e-05,11.13486]
[1778685997809,35.41,79252.84,0.0,-0.92626,5e-05,11.13486]
[1778685997866,35.41,79252.84,0.0,-0.92626,5e-05,11.13486]
[1778685998058,35.41,79252.84,0.0,-0.92626,5e-05,11.13486]
[1778685998257,35.41,79252.93,0.0,-0.92625,5e-05,11.13558]
[1778686000271,35.41,79258.54,0.0,-0.92597,5e-05,11.16882]
[1778686001831,35.41,79258.54,0.0,-0.92597,5e-05,11.16882]
[1778686002063,35.41,79258.54,0.0,-0.92597,5e-05,11.16882]
[1778686007320,35.41,79256.99,0.0,-0.92604,5e-05,11.16054]
[1778686009820,35.41,79257.42,0.0,-0.92602,5e-05,11.1632]
[1778686010060,35.41,79257.42,0.0,-0.92602,5e-05,11.1632]
[1778686010622,35.41,79258.65,0.0,-0.92595,5e-05,11.17068]
[1778686010808,35.41,79258.65,0.0,-0.92595,5e-05,11.17068]
[1778686010909,35.41,79255.9,0.0,-0.92609,5e-05,11.1547]
[1778686016383,35.42,79256.61,0.0,-0.92605,5e-05,11.15953]
[1778686018597,35.42,79257.63,0.0,-0.92599,5e-05,11.16564]
[1778686018811,35.42,79257.63,0.0,-0.92599,5e-05,11.16564]
[1778686022757,35.42,79259.12,0.0,-0.92592,5e-05,11.17487]
[1778686022813,35.42,79259.12,0.0,-0.92592,5e-05,11.17487]
[1778686022890,35.42,79259.12,0.0,-0.92592,5e-05,11.17487]
[1778686023065,35.42,79259.12,0.0,-0.92592,5e-05,11.17487]
[1778686023164,35.42,79258.75,0.0,-0.92593,5e-05,11.17288]
[1778686028467,35.42,79256.59,0.0,-0.92604,5e-05,11.16068]
[1778686030758,35.42,79257.64,0.0,-0.92598,5e-05,11.16693]
[1778686030810,35.42,79257.64,0.0,-0.92598,5e-05,11.16693]
[1778686033502,35.42,79245.17,0.0,-0.9266,5e-05,11.09426]
[1778686034509,35.42,79242.41,0.0,-0.92673,5e-05,11.07832]
[1778686035516,35.42,79237.18,0.0,-0.92699,5e-05,11.04801]
[1778686038338,35.42,79237.65,0.0,-0.92696,5e-05,11.05126]
[1778686038445,35.42,79237.65,0.0,-0.92696,5e-05,11.05126]
[1778686038560,35.42,79237.65,0.0,-0.92696,5e-05,11.05126]
[1778686038661,35.42,79237.56,0.0,-0.92696,5e-05,11.051]
[1778686042304,35.42,79233.48,0.0,-0.92716,5e-05,11.02777]
[1778686042559,35.42,79232.1,0.0,-0.92722,5e-05,11.02004]
[1778686042565,35.42,79234.12,0.0,-0.92712,5e-05,11.03213]
[1778686047600,35.42,79227.76,0.0,-0.92742,5e-05,10.99668]
[1778686051628,35.43,79242.19,0.0,-0.92672,5e-05,11.07895]
[1778686052635,35.43,79246.9,0.0,-0.92648,5e-05,11.10672]
[1778686053601,35.43,79246.9,0.0,-0.92648,5e-05,11.10672]
[1778686053812,35.43,79246.9,0.0,-0.92648,5e-05,11.10672]
[1778686055656,35.43,79251.81,0.0,-0.92623,5e-05,11.1361]
[1778686058703,35.43,79265.44,0.0,-0.92555,5e-05,11.21699]
[1778686059710,35.43,79270.93,0.0,-0.92527,5e-05,11.24986]
[1778686060717,35.43,79267.31,0.0,-0.92545,5e-05,11.22906]
[1778686061724,35.43,79262.46,0.0,-0.92568,5e-05,11.20101]
[1778686063739,35.43,79261.59,0.0,-0.92572,5e-05,11.1969]
[1778686064529,35.43,79261.59,0.0,-0.92572,5e-05,11.1969]
[1778686064570,35.43,79261.59,0.0,-0.92572,5e-05,11.1969]
[1778686065049,35.43,79261.59,0.0,-0.92572,5e-05,11.1969]
[1778686065057,35.43,79261.59,0.0,-0.92572,5e-05,11.1969]
[1778686065150,35.43,79262.71,0.0,-0.92565,5e-05,11.20453]
[1778686066766,35.43,79268.29,0.0,-0.92537,5e-05,11.23784]
[1778686067773,35.44,79277.98,0.0,-0.92488,5e-05,11.2954]
[1778686069138,35.44,79285.73,0.0,-0.92448,5e-05,11.34199]
[1778686071801,35.44,79289.27,0.0,-0.9243,5e-05,11.3635]
[1778686074400,35.44,79287.83,0.0,-0.92437,5e-05,11.35555]
[1778686074560,35.44,79287.83,0.0,-0.92437,5e-05,11.35555]
[1778686078676,35.44,79288.72,0.0,-0.92431,5e-05,11.36196]
[1778686078809,35.44,79288.72,0.0,-0.92431,5e-05,11.36196]
[1778686079310,35.44,79288.72,0.0,-0.92431,5e-05,11.36196]
[1778686078850,35.44,79289.49,0.0,-0.92427,5e-05,11.36679]
[1778686082878,35.44,79285.08,0.0,-0.92449,5e-05,11.34092]
[1778686087913,35.44,79284.2,0.0,-0.92454,5e-05,11.33533]
[1778686089303,35.44,79284.2,0.0,-0.92454,5e-05,11.33533]
[1778686089310,35.44,79284.2,0.0,-0.92454,5e-05,11.33533]
[1778686089367,35.44,79282.86,0.0,-0.92461,5e-05,11.32735]
[1778686089561,35.44,79282.86,0.0,-0.92461,5e-05,11.32735]
[1778686089928,35.44,79283.87,0.0,-0.92456,5e-05,11.33326]
[1778686090935,35.44,79290.35,0.0,-0.92423,5e-05,11.37193]
[1778686091942,35.44,79298.46,0.0,-0.92382,5e-05,11.42026]
[1778686092417,35.44,79298.46,0.0,-0.92382,5e-05,11.42026]
[1778686092560,35.44,79298.46,0.0,-0.92382,5e-05,11.42026]
[1778686092949,35.44,79302.19,0.0,-0.92362,5e-05,11.44262]
[1778686095970,35.44,79308.42,0.0,-0.9233,5e-05,11.48016]
[1778686097984,35.44,79300.15,0.0,-0.92372,5e-05,11.4313]
[1778686098994,35.44,79288.6,0.0,-0.92431,5e-05,11.36266]
[1778686100006,35.44,79272.0,0.0,-0.92514,5e-05,11.26458]
[1778686101008,35.44,79268.59,0.0,-0.92531,5e-05,11.24454]
[1778686102628,35.44,79266.0,0.0,-0.92544,5e-05,11.22936]
[1778686102810,35.44,79266.0,0.0,-0.92544,5e-05,11.22936]
[1778686102906,35.44,79266.0,0.0,-0.92544,5e-05,11.22936]
[1778686103062,35.44,79266.0,0.0,-0.92544,5e-05,11.22936]
[1778686103098,35.44,79263.31,0.0,-0.92558,5e-05,11.21363]
[1778686106043,35.44,79272.62,0.0,-0.92511,5e-05,11.26864]
[1778686108382,35.44,79276.35,0.0,-0.92492,5e-05,11.29062]
[1778686108560,35.44,79275.82,0.0,-0.92495,5e-05,11.28747]
[1778686111031,35.44,79278.96,0.0,-0.92479,5e-05,11.30594]
[1778686111060,35.44,79278.96,0.0,-0.92479,5e-05,11.30594]
[1778686111081,35.44,79279.72,0.0,-0.92477,5e-05,11.30749]
[1778686111729,35.44,79279.72,0.0,-0.92477,5e-05,11.30749]
[1778686111814,35.44,79279.72,0.0,-0.92477,5e-05,11.30749]
[1778686114742,35.44,79278.73,0.0,-0.92481,5e-05,11.30281]
[1778686114810,35.44,79278.73,0.0,-0.92481,5e-05,11.30281]
[1778686115109,35.45,79270.31,0.0,-0.92523,5e-05,11.25361]
[1778686115720,35.45,79270.31,0.0,-0.92523,5e-05,11.25361]
[1778686115809,35.45,79270.31,0.0,-0.92523,5e-05,11.25361]
[1778686116116,35.45,79267.42,0.0,-0.92537,5e-05,11.23708]
[1778686120493,35.45,79266.05,0.0,-0.92542,5e-05,11.23102]
[1778686120561,35.45,79266.05,0.0,-0.92542,5e-05,11.23102]
[1778686121494,35.45,79262.13,0.0,-0.92561,5e-05,11.20806]
[1778686121560,35.45,79262.13,0.0,-0.92561,5e-05,11.20806]
[1778686122158,35.45,79258.29,0.0,-0.9258,5e-05,11.18562]
[1778686127193,35.45,79255.52,0.0,-0.92594,5e-05,11.17007]
[1778686128065,35.45,79255.52,0.0,-0.92594,5e-05,11.17007]
[1778686128311,35.45,79255.52,0.0,-0.92594,5e-05,11.17007]
[1778686135267,35.45,79258.28,0.0,-0.92579,5e-05,11.18712]
[1778686135309,35.45,79258.28,0.0,-0.92579,5e-05,11.18712]
[1778686135576,35.45,79262.09,0.0,-0.9256,5e-05,11.20958]
[1778686135810,35.45,79262.09,0.0,-0.9256,5e-05,11.20958]
[1778686136256,35.45,79262.95,0.0,-0.92556,5e-05,11.2147]
[1778686141291,35.45,79263.26,0.0,-0.92554,5e-05,11.21682]
[1778686142945,35.45,79265.75,0.0,-0.92541,5e-05,11.2315]
[1778686143062,35.45,79265.75,0.0,-0.92541,5e-05,11.2315]
[1778686146328,35.46,79278.4,0.0,-0.92476,5e-05,11.30786]
[1778686147385,35.46,79278.4,0.0,-0.92476,5e-05,11.30786]
[1778686147411,35.46,79286.11,0.0,-0.92437,5e-05,11.35374]
[1778686147561,35.46,79286.11,0.0,-0.92437,5e-05,11.35374]
[1778686147975,35.46,79286.11,0.0,-0.92437,5e-05,11.35374]
[1778686148065,35.46,79286.11,0.0,-0.92437,5e-05,11.35374]
[1778686148342,35.46,79288.46,0.0,-0.92425,5e-05,11.36793]
[1778686150356,35.46,79292.81,0.0,-0.92403,5e-05,11.3942]
[1778686153089,35.46,79292.65,0.0,-0.92403,5e-05,11.39375]
[1778686153316,35.46,79292.65,0.0,-0.92403,5e-05,11.39375]
[1778686158412,35.46,79293.31,0.0,-0.92398,5e-05,11.39919]
[1778686159355,35.46,79293.31,0.0,-0.92398,5e-05,11.39919]
[1778686159560,35.46,79296.45,0.0,-0.92382,5e-05,11.41804]
[1778686159831,35.46,79296.45,0.0,-0.92382,5e-05,11.41804]
[1778686159958,35.46,79296.45,0.0,-0.92382,5e-05,11.41804]
[1778686160426,35.46,79296.21,0.0,-0.92383,5e-05,11.41685]
[1778686165465,35.46,79296.52,0.0,-0.92381,5e-05,11.41986]
[1778686168486,35.46,79287.04,0.0,-0.92428,5e-05,11.36446]
[1778686169488,35.46,79287.04,0.0,-0.92428,5e-05,11.36446]
[1778686169560,35.46,79287.04,0.0,-0.92428,5e-05,11.36446]
[1778686170500,35.46,79276.9,0.0,-0.92479,5e-05,11.30435]
[1778686171678,35.46,79276.9,0.0,-0.92479,5e-05,11.30435]
[1778686171808,35.46,79276.9,0.0,-0.92479,5e-05,11.30435]
[1778686171909,35.46,79274.48,0.0,-0.92493,5e-05,11.28672]
[1778686175492,35.46,79272.42,0.0,-0.92504,5e-05,11.27451]
[1778686175562,35.46,79272.42,0.0,-0.92504,5e-05,11.27451]
[1778686176542,35.46,79264.16,0.0,-0.92545,5e-05,11.22591]
[1778686178178,35.46,79264.16,0.0,-0.92545,5e-05,11.22591]
[1778686178316,35.46,79264.16,0.0,-0.92545,5e-05,11.22591]
[1778686178333,35.46,79260.26,0.0,-0.92564,5e-05,11.20316]
[1778686183055,35.46,79260.06,0.0,-0.92565,5e-05,11.20226]
[1778686183065,35.46,79260.06,0.0,-0.92565,5e-05,11.20226]
[1778686188612,35.46,79260.45,0.0,-0.92563,5e-05,11.20495]
[1778686188811,35.46,79260.45,0.0,-0.92563,5e-05,11.20495]
[1778686189126,35.46,79260.45,0.0,-0.92563,5e-05,11.20495]
[1778686189316,35.46,79260.45,0.0,-0.92563,5e-05,11.20495]
[1778686189380,35.46,79260.09,0.0,-0.92565,5e-05,11.20297]
[1778686191647,35.46,79255.13,0.0,-0.92589,5e-05,11.17404]
[1778686196682,35.47,79254.56,0.0,-0.92592,5e-05,11.17119]
[1778686198204,35.47,79254.56,0.0,-0.92592,5e-05,11.17119]
[1778686198310,35.47,79254.56,0.0,-0.92592,5e-05,11.17119]
[1778686201717,35.47,79240.44,0.0,-0.92661,5e-05,11.08897]
[1778686202724,35.47,79231.81,0.0,-0.92703,5e-05,11.03884]
[1778686204137,35.47,79231.81,0.0,-0.92703,5e-05,11.03884]
[1778686204310,35.47,79231.81,0.0,-0.92703,5e-05,11.03884]
[1778686204393,35.47,79226.35,0.0,-0.9273,5e-05,11.00765]
[1778686204834,35.47,79226.35,0.0,-0.9273,5e-05,11.00765]
[1778686205068,35.47,79226.35,0.0,-0.9273,5e-05,11.00765]
[1778686205108,35.47,79227.75,0.0,-0.92723,5e-05,11.01609]
[1778686205745,35.47,79232.12,0.0,-0.92701,5e-05,11.04152]
[1778686207895,35.47,79235.61,0.0,-0.92684,5e-05,11.06211]
[1778686208061,35.47,79235.61,0.0,-0.92684,5e-05,11.06211]
[1778686208149,35.47,79231.25,0.0,-0.92705,5e-05,11.03721]
[1778686213801,35.47,79227.26,0.0,-0.92723,5e-05,11.01546]
[1778686215367,35.47,79227.26,0.0,-0.92723,5e-05,11.01546]
[1778686215560,35.47,79226.08,0.0,-0.92728,5e-05,11.00923]
[1778686216133,35.47,79226.08,0.0,-0.92728,5e-05,11.00923]
[1778686216311,35.47,79226.08,0.0,-0.92728,5e-05,11.00923]
[1778686216411,35.47,79226.32,0.0,-0.92727,5e-05,11.01095]
[1778686221857,35.47,79228.79,0.0,-0.92713,5e-05,11.02685]
[1778686222668,35.47,79228.79,0.0,-0.92713,5e-05,11.02685]
[1778686222782,35.47,79228.79,0.0,-0.92713,5e-05,11.02685]
[1778686223877,35.48,79218.14,0.0,-0.92765,5e-05,10.96558]
[1778686225023,35.48,79218.14,0.0,-0.92765,5e-05,10.96558]
[1778686225060,35.48,79218.14,0.0,-0.92765,5e-05,10.96558]
[1778686225124,35.48,79218.2,0.0,-0.92764,5e-05,10.96665]
[1778686226572,35.48,79222.0,0.0,-0.92745,5e-05,10.98871]
[1778686226899,35.48,79229.65,0.0,-0.92708,5e-05,11.03357]
[1778686228910,35.48,79232.56,0.0,-0.92693,5e-05,11.05087]
[1778686229060,35.48,79232.56,0.0,-0.92693,5e-05,11.05087]
[1778686229310,35.48,79232.56,0.0,-0.92693,5e-05,11.05087]
[1778686229382,35.48,79226.44,0.0,-0.92723,5e-05,11.0158]
[1778686229920,35.48,79221.87,0.0,-0.92745,5e-05,10.98925]
[1778686230927,35.48,79215.28,0.0,-0.92777,5e-05,10.95134]
[1778686232941,35.48,79217.86,0.0,-0.92766,5e-05,10.96378]
[1778686233814,35.48,79217.86,0.0,-0.92766,5e-05,10.96378]
[1778686234441,35.48,79217.86,0.0,-0.92766,5e-05,10.96378]
[1778686233948,35.48,79224.39,0.0,-0.92733,5e-05,11.00211]
[1778686235964,35.48,79224.05,0.0,-0.92734,5e-05,11.00086]
[1778686240311,35.48,79234.47,0.0,-0.92682,5e-05,11.06311]
[1778686240999,35.48,79238.77,0.0,-0.92661,5e-05,11.08818]
[1778686242007,35.48,79221.2,0.0,-0.92747,5e-05,10.98619]
[1778686244030,35.49,79219.86,0.0,-0.92753,5e-05,10.97899]
[1778686244700,35.49,79219.86,0.0,-0.92753,5e-05,10.97899]
[1778686245269,35.49,79219.86,0.0,-0.92753,5e-05,10.97899]
[1778686245499,35.49,79219.86,0.0,-0.92753,5e-05,10.97899]
[1778686245328,35.49,79215.46,0.0,-0.92773,5e-05,10.95425]
[1778686246046,35.49,79210.16,0.0,-0.92799,5e-05,10.92355]
[1778686248061,35.49,79208.99,0.0,-0.92804,5e-05,10.91766]
[1778686250075,35.49,79203.28,0.0,-0.92831,5e-05,10.88558]
[1778686250909,35.49,79203.28,0.0,-0.92831,5e-05,10.88558]
[1778686251060,35.49,79203.28,0.0,-0.92831,5e-05,10.88558]
[1778686251082,35.49,79203.67,0.0,-0.92828,5e-05,10.88881]
[1778686252311,35.49,79203.67,0.0,-0.92828,5e-05,10.88881]
[1778686252561,35.49,79204.27,0.0,-0.92825,5e-05,10.89279]
[1778686255110,35.49,79210.13,0.0,-0.92795,5e-05,10.92814]
[1778686255839,35.49,79210.13,0.0,-0.92795,5e-05,10.92814]
[1778686256062,35.49,79210.13,0.0,-0.92795,5e-05,10.92814]
[1778686256117,35.49,79210.96,0.0,-0.92791,5e-05,10.93339]
[1778686256606,35.49,79210.96,0.0,-0.92791,5e-05,10.93339]
[1778686256808,35.49,79210.96,0.0,-0.92791,5e-05,10.93339]
[1778686261615,35.5,79213.67,0.0,-0.92776,5e-05,10.95123]
[1778686261816,35.5,79213.67,0.0,-0.92776,5e-05,10.95123]
[1778686262159,35.5,79215.32,0.0,-0.92767,5e-05,10.9612]
[1778686262638,35.5,79215.32,0.0,-0.92767,5e-05,10.9612]
[1778686262809,35.5,79215.32,0.0,-0.92767,5e-05,10.9612]
[1778686266302,35.5,79214.95,0.0,-0.92767,5e-05,10.96111]
[1778686266309,35.5,79214.95,0.0,-0.92767,5e-05,10.96111]
[1778686266537,35.5,79214.95,0.0,-0.92767,5e-05,10.96111]
[1778686266395,35.5,79216.04,0.0,-0.92761,5e-05,10.96826]
[1778686266559,35.5,79216.04,0.0,-0.92761,5e-05,10.96826]
[1778686269744,35.51,79214.9,0.0,-0.92765,5e-05,10.9641]
[1778686269810,35.51,79214.9,0.0,-0.92765,5e-05,10.9641]
[1778686269988,35.51,79214.9,0.0,-0.92765,5e-05,10.9641]
[1778686270063,35.51,79214.9,0.0,-0.92765,5e-05,10.9641]
[1778686270215,35.51,79216.35,0.0,-0.92758,5e-05,10.97287]
[1778686273256,35.51,79216.56,0.0,-0.92756,5e-05,10.97481]
[1778686273311,35.51,79216.56,0.0,-0.92756,5e-05,10.97481]
[1778686273411,35.51,79216.56,0.0,-0.92756,5e-05,10.97481]
[1778686273563,35.51,79215.09,0.0,-0.92763,5e-05,10.96664]
[1778686277529,35.51,79215.88,0.0,-0.92758,5e-05,10.97227]
[1778686277569,35.51,79219.58,0.0,-0.9274,5e-05,10.99408]
[1778686277738,35.51,79219.58,0.0,-0.9274,5e-05,10.99408]
[1778686277812,35.51,79219.58,0.0,-0.9274,5e-05,10.99408]
[1778686278273,35.51,79219.83,0.0,-0.92738,5e-05,10.99584]
[1778686281329,35.51,79219.58,0.0,-0.92739,5e-05,10.99502]
[1778686281561,35.51,79219.58,0.0,-0.92739,5e-05,10.99502]
[1778686281417,35.51,79222.88,0.0,-0.92722,5e-05,11.01449]
[1778686281661,35.51,79222.88,0.0,-0.92722,5e-05,11.01449]
[1778686281808,35.51,79222.88,0.0,-0.92722,5e-05,11.01449]
[1778686284706,35.51,79228.26,0.0,-0.92695,5e-05,11.04658]
[1778686284809,35.51,79228.26,0.0,-0.92695,5e-05,11.04658]
[1778686285322,35.51,79229.52,0.0,-0.92689,5e-05,11.05415]
[1778686287310,35.51,79229.02,0.0,-0.92691,5e-05,11.05147]
[1778686287558,35.51,79229.02,0.0,-0.92691,5e-05,11.05147]
[1778686291364,35.52,79238.74,0.0,-0.92644,5e-05,11.10645]
[1778686292664,35.52,79239.98,0.0,-0.92637,5e-05,11.11429]
[1778686292810,35.52,79239.98,0.0,-0.92637,5e-05,11.11429]
[1778686292967,35.52,79239.98,0.0,-0.92637,5e-05,11.11429]
[1778686293059,35.52,79239.98,0.0,-0.92637,5e-05,11.11429]
[1778686293378,35.52,79238.63,0.0,-0.92643,5e-05,11.10701]
[1778686296399,35.52,79227.95,0.0,-0.92695,5e-05,11.04625]
[1778686296694,35.52,79227.95,0.0,-0.92695,5e-05,11.04625]
[1778686296810,35.52,79227.95,0.0,-0.92695,5e-05,11.04625]
[1778686296952,35.52,79227.95,0.0,-0.92695,5e-05,11.04625]
[1778686297059,35.52,79227.95,0.0,-0.92695,5e-05,11.04625]
[1778686297406,35.52,79225.18,0.0,-0.92708,5e-05,11.03044]
[1778686301434,35.52,79221.44,0.0,-0.92725,5e-05,11.01002]
[1778686302688,35.52,79218.64,0.0,-0.92739,5e-05,10.99413]
[1778686302810,35.52,79218.64,0.0,-0.92739,5e-05,10.99413]
[1778686303064,35.52,79218.64,0.0,-0.92739,5e-05,10.99413]
[1778686303314,35.52,79218.64,0.0,-0.92739,5e-05,10.99413]
[1778686303448,35.52,79217.9,0.0,-0.92742,5e-05,10.99022]
[1778686306400,35.52,79216.86,0.0,-0.92746,5e-05,10.98497]
[1778686306561,35.52,79216.86,0.0,-0.92746,5e-05,10.98497]
[1778686307431,35.53,79218.11,0.0,-0.9274,5e-05,10.99261]
[1778686307563,35.53,79218.11,0.0,-0.9274,5e-05,10.99261]
[1778686307476,35.53,79215.51,0.0,-0.92752,5e-05,10.97792]
[1778686308483,35.53,79216.95,0.0,-0.92745,5e-05,10.98667]
[1778686310034,35.53,79216.85,0.0,-0.92745,5e-05,10.98647]
[1778686310060,35.53,79216.85,0.0,-0.92745,5e-05,10.98647]
[1778686312344,35.53,79214.32,0.0,-0.92757,5e-05,10.97259]
[1778686312558,35.53,79214.32,0.0,-0.92757,5e-05,10.97259]
[1778686312511,35.53,79210.89,0.0,-0.92773,5e-05,10.95312]
[1778686314617,35.53,79210.75,0.0,-0.92773,5e-05,10.95318]
[1778686314809,35.53,79210.75,0.0,-0.92773,5e-05,10.95318]
[1778686315532,35.53,79211.98,0.0,-0.92767,5e-05,10.96074]
[1778686316525,35.53,79211.98,0.0,-0.92767,5e-05,10.96074]
[1778686316563,35.53,79211.98,0.0,-0.92767,5e-05,10.96074]
[1778686319474,35.53,79209.3,0.0,-0.92778,5e-05,10.94652]
[1778686319560,35.53,79209.3,0.0,-0.92778,5e-05,10.94652]
[1778686319560,35.53,79212.72,0.0,-0.92761,5e-05,10.96676]
[1778686320567,35.53,79219.26,0.0,-0.92729,5e-05,11.00509]
[1778686320990,35.53,79219.26,0.0,-0.92729,5e-05,11.00509]
[1778686321059,35.53,79219.26,0.0,-0.92729,5e-05,11.00509]
[1778686321574,35.53,79220.88,0.0,-0.92721,5e-05,11.01486]
[1778686323168,35.53,79222.52,0.0,-0.92713,5e-05,11.02472]
[1778686323308,35.53,79222.52,0.0,-0.92713,5e-05,11.02472]
[1778686327536,35.54,79221.48,0.0,-0.92717,5e-05,11.02006]
[1778686327560,35.54,79221.48,0.0,-0.92717,5e-05,11.02006]
[1778686327777,35.54,79221.48,0.0,-0.92717,5e-05,11.02006]
[1778686327813,35.54,79221.48,0.0,-0.92717,5e-05,11.02006]
[1778686327878,35.54,79223.22,0.0,-0.92708,5e-05,11.03052]
[1778686334317,35.54,79224.81,0.0,-0.92698,5e-05,11.04148]
[1778686334560,35.54,79224.81,0.0,-0.92698,5e-05,11.04148]
[1778686339700,35.54,79225.09,0.0,-0.92695,5e-05,11.04554]
[1778686343485,35.54,79225.36,0.0,-0.92693,5e-05,11.04784]
[1778686343560,35.54,79225.36,0.0,-0.92693,5e-05,11.04784]
[1778686343494,35.55,79227.09,0.0,-0.92684,5e-05,11.05862]
[1778686343778,35.55,79227.09,0.0,-0.92684,5e-05,11.05862]
[1778686343811,35.55,79227.09,0.0,-0.92684,5e-05,11.05862]
[1778686343818,35.55,79233.0,0.0,-0.92655,5e-05,11.09302]
[1778686345742,35.55,79239.32,0.0,-0.92619,5e-05,11.13533]
[1778686347553,35.55,79239.32,0.0,-0.92619,5e-05,11.13533]
[1778686347564,35.55,79239.32,0.0,-0.92619,5e-05,11.13533]
[1778686348054,35.56,79237.15,0.0,-0.92628,5e-05,11.12483]
[1778686348058,35.56,79237.15,0.0,-0.92628,5e-05,11.12483]
[1778686348070,35.56,79232.19,0.0,-0.92652,5e-05,11.09615]
[1778686349770,35.56,79228.75,0.0,-0.92666,5e-05,11.07949]
[1778686352076,35.57,79227.35,0.0,-0.9267,5e-05,11.07443]
[1778686352309,35.57,79227.35,0.0,-0.9267,5e-05,11.07443]
[1778686356812,35.58,79226.27,0.0,-0.92669,5e-05,11.07508]
[1778686357059,35.58,79226.27,0.0,-0.92669,5e-05,11.07508]
[1778686357160,35.58,79225.61,0.0,-0.92671,5e-05,11.07188]
[1778686359840,35.58,79230.02,0.0,-0.92649,5e-05,11.09817]
[1778686360847,35.58,79235.96,0.0,-0.9262,5e-05,11.13305]
[1778686363116,35.58,79233.35,0.0,-0.92632,5e-05,11.11805]
[1778686363312,35.58,79233.35,0.0,-0.92632,5e-05,11.11805]
[1778686364881,35.6,79251.94,0.0,-0.92534,5e-05,11.23408]
[1778686365888,35.6,79247.57,0.0,-0.92555,5e-05,11.20943]
[1778686367065,35.6,79247.57,0.0,-0.92555,5e-05,11.20943]
[1778686367309,35.6,79247.57,0.0,-0.92555,5e-05,11.20943]
[1778686367409,35.6,79240.05,0.0,-0.92591,5e-05,11.16658]
[1778686367930,35.6,79240.05,0.0,-0.92591,5e-05,11.16658]
[1778686368064,35.6,79240.05,0.0,-0.92591,5e-05,11.16658]
[1778686368086,35.6,79232.16,0.0,-0.9263,5e-05,11.12057]
[1778686368909,35.61,79231.42,0.0,-0.92628,5e-05,11.12268]
[1778686370197,35.61,79231.42,0.0,-0.92628,5e-05,11.12268]
[1778686370314,35.61,79231.42,0.0,-0.92628,5e-05,11.12268]
[1778686372964,35.62,79230.67,0.0,-0.92625,5e-05,11.12608]
[1778686373060,35.62,79230.67,0.0,-0.92625,5e-05,11.12608]
[1778686373583,35.62,79230.67,0.0,-0.92625,5e-05,11.12608]
[1778686373609,35.62,79227.68,0.0,-0.92639,5e-05,11.10997]
[1778686373811,35.62,79227.68,0.0,-0.92639,5e-05,11.10997]
[1778686373944,35.62,79223.61,0.0,-0.92659,5e-05,11.0863]
[1778686374951,35.62,79220.52,0.0,-0.92673,5e-05,11.06905]
[1778686379986,35.63,79221.07,0.0,-0.92667,5e-05,11.07575]
[1778686383235,35.63,79221.07,0.0,-0.92666,5e-05,11.0771]
[1778686383310,35.63,79221.07,0.0,-0.92666,5e-05,11.0771]
[1778686386531,35.64,79218.41,0.0,-0.92676,5e-05,11.06498]
[1778686387314,35.64,79218.41,0.0,-0.92676,5e-05,11.06498]
[1778686387361,35.64,79217.93,0.0,-0.92678,5e-05,11.06286]
[1778686388257,35.64,79217.93,0.0,-0.92678,5e-05,11.06286]
[1778686388310,35.64,79217.93,0.0,-0.92678,5e-05,11.06286]
[1778686393403,35.64,79219.96,0.0,-0.92666,5e-05,11.0773]
[1778686393563,35.64,79219.96,0.0,-0.92666,5e-05,11.0773]
[1778686394001,35.64,79219.71,0.0,-0.92666,5e-05,11.07713]
[1778686394060,35.64,79219.71,0.0,-0.92666,5e-05,11.07713]
[1778686394084,35.64,79219.54,0.0,-0.92667,5e-05,11.07614]
[1778686396296,35.64,79221.68,0.0,-0.92656,5e-05,11.0892]
[1778686396308,35.64,79221.68,0.0,-0.92656,5e-05,11.0892]
[1778686397105,35.64,79227.72,0.0,-0.92625,5e-05,11.12554]
[1778686400129,35.65,79226.37,0.0,-0.9263,5e-05,11.11934]
[1778686401308,35.65,79226.37,0.0,-0.9263,5e-05,11.11934]
[1778686401759,35.65,79226.78,0.0,-0.92627,5e-05,11.12282]
[1778686401809,35.65,79226.78,0.0,-0.92627,5e-05,11.12282]
[1778686402143,35.65,79226.94,0.0,-0.92627,5e-05,11.12375]
[1778686407178,35.65,79233.42,0.0,-0.92592,5e-05,11.16419]
[1778686408356,35.65,79233.42,0.0,-0.92592,5e-05,11.16419]
[1778686408563,35.65,79233.42,0.0,-0.92592,5e-05,11.16419]
[1778686409978,35.66,79236.13,0.0,-0.92577,5e-05,11.18189]
[1778686410058,35.66,79236.13,0.0,-0.92577,5e-05,11.18189]
[1778686410199,35.66,79235.42,0.0,-0.9258,5e-05,11.17863]
[1778686415159,35.66,79234.62,0.0,-0.92583,5e-05,11.17423]
[1778686418152,35.67,79234.7,0.0,-0.92579,5e-05,11.17831]
[1778686421058,35.67,79234.81,0.0,-0.92576,5e-05,11.18171]
[1778686421067,35.67,79234.81,0.0,-0.92576,5e-05,11.18171]
[1778686421276,35.67,79232.86,0.0,-0.92585,5e-05,11.17125]
[1778686422590,35.67,79232.86,0.0,-0.92585,5e-05,11.17125]
[1778686422809,35.67,79232.04,0.0,-0.92588,5e-05,11.1674]
[1778686425553,35.68,79233.25,0.0,-0.92581,5e-05,11.17632]
[1778686425564,35.68,79233.25,0.0,-0.92581,5e-05,11.17632]
[1778686425582,35.68,79238.24,0.0,-0.92555,5e-05,11.20635]
[1778686426385,35.68,79238.24,0.0,-0.92555,5e-05,11.20635]
[1778686426561,35.68,79238.24,0.0,-0.92555,5e-05,11.20635]
[1778686426658,35.68,79242.79,0.0,-0.92532,5e-05,11.2338]
[1778686431348,35.69,79248.53,0.0,-0.92501,5e-05,11.27069]
[1778686432907,35.69,79247.98,0.0,-0.92503,5e-05,11.26831]
[1778686434577,35.69,79245.62,0.0,-0.92513,5e-05,11.25608]
[1778686434601,35.69,79245.59,0.0,-0.92513,5e-05,11.25627]
[1778686434925,35.69,79245.59,0.0,-0.92513,5e-05,11.25627]
[1778686435208,35.69,79245.59,0.0,-0.92513,5e-05,11.25627]
[1778686440428,35.69,79245.74,0.0,-0.9251,5e-05,11.25921]
[1778686442523,35.69,79241.63,0.0,-0.9253,5e-05,11.23553]
[1778686442559,35.69,79241.63,0.0,-0.9253,5e-05,11.23553]
[1778686443408,35.69,79240.04,0.0,-0.92538,5e-05,11.22661]
[1778686443561,35.69,79240.04,0.0,-0.92538,5e-05,11.22661]
[1778686443663,35.69,79241.65,0.0,-0.9253,5e-05,11.2364]
[1778686449491,35.7,79243.33,0.0,-0.92519,5e-05,11.24834]
[1778686450919,35.7,79242.8,0.0,-0.92522,5e-05,11.24558]
[1778686451061,35.7,79242.8,0.0,-0.92522,5e-05,11.24558]
[1778686456540,35.7,79245.03,0.0,-0.92509,5e-05,11.26061]
[1778686458169,35.7,79244.99,0.0,-0.92509,5e-05,11.2607]
[1778686458309,35.7,79244.99,0.0,-0.92509,5e-05,11.2607]
[1778686460825,35.7,79241.97,0.0,-0.92523,5e-05,11.24402]
[1778686461060,35.7,79241.97,0.0,-0.92523,5e-05,11.24402]
[1778686461575,35.7,79238.98,0.0,-0.92538,5e-05,11.2269]
[1778686466610,35.71,79240.54,0.0,-0.92528,5e-05,11.23787]
[1778686467617,35.71,79245.09,0.0,-0.92505,5e-05,11.26481]
[1778686468671,35.71,79245.09,0.0,-0.92505,5e-05,11.26481]
[1778686468810,35.71,79247.1,0.0,-0.92495,5e-05,11.27688]
[1778686470639,35.71,79256.65,0.0,-0.92447,5e-05,11.33338]
[1778686471645,35.71,79263.07,0.0,-0.92416,5e-05,11.36838]
[1778686471979,35.71,79263.07,0.0,-0.92416,5e-05,11.36838]
[1778686472058,35.71,79263.07,0.0,-0.92416,5e-05,11.36838]
[1778686476594,35.71,79269.43,0.0,-0.92382,5e-05,11.40806]
[1778686476814,35.71,79270.07,0.0,-0.92378,5e-05,11.41236]
[1778686479701,35.72,79277.74,0.0,-0.92338,5e-05,11.45908]
[1778686481192,35.72,79280.02,0.0,-0.92326,5e-05,11.47297]
[1778686481311,35.72,79280.02,0.0,-0.92326,5e-05,11.47297]
[1778686485628,35.72,79274.16,0.0,-0.92354,5e-05,11.44015]
[1778686485808,35.72,79272.92,0.0,-0.9236,5e-05,11.43332]
[1778686486493,35.72,79272.92,0.0,-0.9236,5e-05,11.43332]
[1778686486560,35.72,79272.92,0.0,-0.9236,5e-05,11.43332]
[1778686486751,35.72,79273.69,0.0,-0.92356,5e-05,11.43834]
[1778686490101,35.72,79274.8,0.0,-0.92349,5e-05,11.4463]
[1778686494844,35.72,79275.93,0.0,-0.92342,5e-05,11.45476]
[1778686495060,35.72,79275.93,0.0,-0.92342,5e-05,11.45476]
[1778686495161,35.73,79275.45,0.0,-0.92344,5e-05,11.45238]
[1778686500849,35.73,79275.23,0.0,-0.92343,5e-05,11.45372]
[1778686505884,35.73,79275.17,0.0,-0.92341,5e-05,11.45561]
[1778686510919,35.74,79278.13,0.0,-0.92324,5e-05,11.47515]
[1778686515954,35.74,79272.57,0.0,-0.9235,5e-05,11.4445]
[1778686520992,35.74,79270.85,0.0,-0.92357,5e-05,11.43664]
[1778686521999,35.74,79265.4,0.0,-0.92384,5e-05,11.40504]
[1778686526028,35.75,79262.5,0.0,-0.92397,5e-05,11.39011]
[1778686528043,35.75,79245.7,0.0,-0.9248,5e-05,11.29277]
[1778686529049,35.75,79246.82,0.0,-0.92474,5e-05,11.30003]
[1778686533077,35.75,79241.09,0.0,-0.92502,5e-05,11.26606]
[1778686538112,35.76,79242.1,0.0,-0.92493,5e-05,11.27576]
[1778686544154,35.77,79242.13,0.0,-0.92489,5e-05,11.28068]
[1778686549303,35.77,79245.45,0.0,-0.9247,5e-05,11.30309]
[1778686555231,35.78,79246.81,0.0,-0.92459,5e-05,11.31598]
[1778686560266,35.78,79245.57,0.0,-0.92462,5e-05,11.31223]
[1778686565301,35.79,79249.44,0.0,-0.9244,5e-05,11.33848]
[1778686570336,35.79,79256.82,0.0,-0.924,5e-05,11.38522]
[1778686573357,35.8,79263.62,0.0,-0.92364,5e-05,11.42704]
[1778686576378,35.8,79263.97,0.0,-0.9236,5e-05,11.43076]
[1778686578392,35.8,79258.5,0.0,-0.92387,5e-05,11.39969]
[1778686580406,35.8,79256.42,0.0,-0.92396,5e-05,11.38919]
[1778686584434,35.81,79263.48,0.0,-0.92358,5e-05,11.43299]
[1778686585441,35.81,79270.01,0.0,-0.92325,5e-05,11.47192]
[1778686587455,35.81,79275.13,0.0,-0.92298,5e-05,11.50297]
[1778686592490,35.81,79271.51,0.0,-0.92317,5e-05,11.48036]
[1778686597525,35.81,79273.68,0.0,-0.92304,5e-05,11.49524]
[1778686602560,35.82,79274.05,0.0,-0.923,5e-05,11.49937]
[1778686607595,35.82,79254.74,0.0,-0.92396,5e-05,11.38777]
[1778686608603,35.82,79249.92,0.0,-0.9242,5e-05,11.36007]
[1778686613638,35.83,79252.62,0.0,-0.92404,5e-05,11.37869]
[1778686618674,35.83,79250.8,0.0,-0.92411,5e-05,11.37067]
[1778686621695,35.83,79262.46,0.0,-0.92351,5e-05,11.44054]
[1778686622702,35.83,79264.92,0.0,-0.92338,5e-05,11.45539]
[1778686627738,35.84,79261.62,0.0,-0.92353,5e-05,11.43794]
[1778686630759,35.84,79266.25,0.0,-0.92329,5e-05,11.46635]
[1778686635795,35.84,79268.57,0.0,-0.92315,5e-05,11.48194]
[1778686640830,35.84,79267.38,0.0,-0.92319,5e-05,11.47682]
[1778686642844,35.84,79262.58,0.0,-0.92343,5e-05,11.44942]
[1778686647879,35.85,79263.04,0.0,-0.92339,5e-05,11.4543]
[1778686652914,35.85,79265.1,0.0,-0.92328,5e-05,11.46525]
[1778686657949,35.85,79263.46,0.0,-0.92335,5e-05,11.45782]
[1778686659963,35.86,79268.72,0.0,-0.92307,5e-05,11.48961]
[1778686661977,35.86,79273.55,0.0,-0.92282,5e-05,11.51884]
[1778686667580,35.86,79275.33,0.0,-0.92272,5e-05,11.53071]
[1778686673054,35.86,79278.38,0.0,-0.92254,5e-05,11.55109]
[1778686677082,35.86,79268.95,0.0,-0.92301,5e-05,11.49688]
[1778686678089,35.86,79265.25,0.0,-0.92319,5e-05,11.47554]
[1778686683125,35.87,79266.42,0.0,-0.92311,5e-05,11.4847]
[1778686686155,35.87,79260.77,0.0,-0.92339,5e-05,11.45284]
[1778686691190,35.87,79262.76,0.0,-0.92327,5e-05,11.46695]
[1778686696225,35.88,79260.66,0.0,-0.92335,5e-05,11.45692]
[1778686701260,35.88,79262.94,0.0,-0.92322,5e-05,11.47264]
[1778686704281,35.88,79258.41,0.0,-0.92343,5e-05,11.44739]
[1778686706295,35.88,79244.34,0.0,-0.92413,5e-05,11.36596]
[1778686707302,35.88,79241.58,0.0,-0.92426,5e-05,11.35044]
[1778686709310,35.89,79241.09,0.0,-0.92428,5e-05,11.34822]
[1778686711330,35.89,79234.5,0.0,-0.92462,5e-05,11.30744]
[1778686712371,35.89,79234.5,0.0,-0.92462,5e-05,11.30744]
[1778686714862,35.89,79233.53,0.0,-0.92466,5e-05,11.30225]
[1778686714905,35.89,79233.39,0.0,-0.92467,5e-05,11.30192]
[1778686715067,35.89,79233.39,0.0,-0.92467,5e-05,11.30192]
[1778686720393,35.89,79232.14,0.0,-0.92473,5e-05,11.2942]
[1778686725435,35.89,79232.28,0.0,-0.92473,5e-05,11.29502]
[1778686730470,35.89,79232.52,0.0,-0.9247,5e-05,11.2978]
[1778686735505,35.89,79231.74,0.0,-0.92473,5e-05,11.29468]
[1778686740542,35.89,79231.18,0.0,-0.92474,5e-05,11.29289]
[1778686743564,35.9,79225.98,0.0,-0.92499,5e-05,11.26351]
[1778686748601,35.9,79219.94,0.0,-0.92528,5e-05,11.22963]
[1778686750614,35.9,79207.95,0.0,-0.92587,5e-05,11.16046]
[1778686751621,35.9,79209.62,0.0,-0.92578,5e-05,11.17064]
[1778686752628,35.9,79216.03,0.0,-0.92546,5e-05,11.20829]
[1778686753635,35.9,79220.56,0.0,-0.92524,5e-05,11.23503]
[1778686756656,35.9,79228.08,0.0,-0.92486,5e-05,11.27902]
[1778686757663,35.9,79232.49,0.0,-0.92464,5e-05,11.30503]
[1778686760684,35.9,79238.9,0.0,-0.92431,5e-05,11.3433]
[1778686761691,35.9,79231.18,0.0,-0.92469,5e-05,11.29854]
[1778686763705,35.9,79232.41,0.0,-0.92463,5e-05,11.30639]
[1778686765720,35.91,79237.15,0.0,-0.92439,5e-05,11.33467]
[1778686769748,35.91,79244.12,0.0,-0.92402,5e-05,11.37733]
[1778686774783,35.91,79243.3,0.0,-0.92405,5e-05,11.37236]
[1778686777694,35.91,79243.18,0.0,-0.92405,5e-05,11.37292]
[1778686777809,35.91,79243.18,0.0,-0.92405,5e-05,11.37292]
[1778686777910,35.92,79243.49,0.0,-0.92403,5e-05,11.37536]
[1778686778455,35.92,79243.49,0.0,-0.92403,5e-05,11.37536]
[1778686781062,35.92,79240.5,0.0,-0.92417,5e-05,11.35913]
[1778686786444,35.92,79240.91,0.0,-0.92411,5e-05,11.36527]
[1778686786560,35.92,79240.91,0.0,-0.92411,5e-05,11.36527]
[1778686786867,35.92,79240.94,0.0,-0.92411,5e-05,11.36606]
[1778686791902,35.93,79228.18,0.0,-0.92471,5e-05,11.29474]
[1778686792909,35.93,79226.42,0.0,-0.9248,5e-05,11.28521]
[1778686794708,35.93,79225.62,0.0,-0.92483,5e-05,11.28128]
[1778686794812,35.93,79225.62,0.0,-0.92483,5e-05,11.28128]
[1778686799958,35.94,79226.58,0.0,-0.92474,5e-05,11.2913]
[1778686802979,35.94,79232.99,0.0,-0.9244,5e-05,11.3308]
[1778686803986,35.94,79237.3,0.0,-0.92418,5e-05,11.35663]
[1778686806755,35.94,79233.71,0.0,-0.92435,5e-05,11.33697]
[1778686806809,35.94,79233.71,0.0,-0.92435,5e-05,11.33697]
[1778686806886,35.94,79233.71,0.0,-0.92435,5e-05,11.33697]
[1778686807061,35.94,79233.71,0.0,-0.92435,5e-05,11.33697]
[1778686807055,35.94,79233.31,0.0,-0.92437,5e-05,11.33531]
[1778686810077,35.95,79226.73,0.0,-0.92467,5e-05,11.29904]
[1778686811232,35.95,79223.46,0.0,-0.92483,5e-05,11.28075]
[1778686811311,35.95,79223.46,0.0,-0.92483,5e-05,11.28075]
[1778686812090,35.95,79220.99,0.0,-0.92495,5e-05,11.26716]
[1778686812458,35.95,79220.99,0.0,-0.92495,5e-05,11.26716]
[1778686812565,35.95,79220.99,0.0,-0.92495,5e-05,11.26716]
[1778686817936,35.96,79222.92,0.0,-0.92482,5e-05,11.28228]
[1778686817989,35.96,79222.92,0.0,-0.92482,5e-05,11.28228]
[1778686818058,35.96,79222.92,0.0,-0.92482,5e-05,11.28228]
[1778686818132,35.96,79222.67,0.0,-0.92482,5e-05,11.28159]
[1778686823167,35.96,79219.64,0.0,-0.92494,5e-05,11.26782]
[1778686828202,35.97,79221.88,0.0,-0.92479,5e-05,11.28473]
[1778686829724,35.97,79221.88,0.0,-0.92479,5e-05,11.28473]
[1778686829794,35.97,79221.88,0.0,-0.92479,5e-05,11.28473]
[1778686829811,35.97,79221.88,0.0,-0.92479,5e-05,11.28473]
[1778686829895,35.97,79222.88,0.0,-0.92473,5e-05,11.29204]
[1778686836025,35.98,79226.22,0.0,-0.92456,5e-05,11.31102]
[1778686836061,35.98,79226.22,0.0,-0.92456,5e-05,11.31102]
[1778686836126,35.98,79226.13,0.0,-0.92455,5e-05,11.31187]
[1778686836773,35.98,79226.13,0.0,-0.92455,5e-05,11.31187]
[1778686836817,35.98,79226.13,0.0,-0.92455,5e-05,11.31187]
[1778686839107,35.98,79222.0,0.0,-0.92475,5e-05,11.28854]
[1778686839156,35.98,79222.0,0.0,-0.92475,5e-05,11.28854]
[1778686839149,35.98,79212.03,0.0,-0.92524,5e-05,11.23122]
[1778686839313,35.98,79212.03,0.0,-0.92524,5e-05,11.23122]
[1778686845321,35.98,79210.19,0.0,-0.92531,5e-05,11.22256]
[1778686848921,35.98,79211.79,0.0,-0.92523,5e-05,11.23248]
[1778686849061,35.98,79211.79,0.0,-0.92523,5e-05,11.23248]
[1778686849163,35.98,79212.86,0.0,-0.92517,5e-05,11.2393]
[1778686849186,35.98,79212.86,0.0,-0.92517,5e-05,11.2393]
[1778686849308,35.98,79212.86,0.0,-0.92517,5e-05,11.2393]
[1778686853663,35.99,79210.59,0.0,-0.92527,5e-05,11.22708]
[1778686853740,35.99,79210.59,0.0,-0.92527,5e-05,11.22708]
[1778686853810,35.99,79210.59,0.0,-0.92527,5e-05,11.22708]
[1778686853842,35.99,79212.4,0.0,-0.92518,5e-05,11.23818]
[1778686859419,35.99,79211.33,0.0,-0.92522,5e-05,11.23348]
[1778686863065,35.99,79212.81,0.0,-0.92514,5e-05,11.24265]
[1778686863067,35.99,79211.25,0.0,-0.92521,5e-05,11.23419]
[1778686863309,35.99,79211.25,0.0,-0.92521,5e-05,11.23419]
[1778686866468,35.99,79216.86,0.0,-0.92493,5e-05,11.26762]
[1778686867475,35.99,79224.35,0.0,-0.92455,5e-05,11.3114]
[1778686868398,35.99,79224.35,0.0,-0.92455,5e-05,11.3114]
[1778686868402,35.99,79224.35,0.0,-0.92455,5e-05,11.3114]
[1778686868562,35.99,79224.35,0.0,-0.92455,5e-05,11.3114]
[1778686868662,35.99,79228.41,0.0,-0.92435,5e-05,11.33522]
[1778686871996,35.99,79228.41,0.0,-0.92435,5e-05,11.33553]
[1778686872067,35.99,79228.41,0.0,-0.92435,5e-05,11.33553]
[1778686872070,35.99,79228.41,0.0,-0.92435,5e-05,11.33553]
[1778686872091,35.99,79230.15,0.0,-0.92426,5e-05,11.34596]
[1778686872310,35.99,79230.15,0.0,-0.92426,5e-05,11.34596]
[1778686877547,35.99,79227.64,0.0,-0.92438,5e-05,11.33212]
[1778686882582,36.0,79231.56,0.0,-0.92418,5e-05,11.35566]
[1778686884596,36.0,79245.61,0.0,-0.92347,5e-05,11.43844]
[1778686886050,36.0,79245.61,0.0,-0.92347,5e-05,11.43844]
[1778686886063,36.0,79245.61,0.0,-0.92347,5e-05,11.43844]
[1778686886144,36.0,79247.8,0.0,-0.92335,5e-05,11.45231]
[1778686886491,36.0,79247.8,0.0,-0.92335,5e-05,11.45231]
[1778686886568,36.0,79247.8,0.0,-0.92335,5e-05,11.45231]
[1778686890591,36.0,79247.02,0.0,-0.92337,5e-05,11.44912]
[1778686890596,36.0,79247.02,0.0,-0.92337,5e-05,11.44912]
[1778686890809,36.0,79247.02,0.0,-0.92337,5e-05,11.44912]
[1778686890910,36.0,79245.69,0.0,-0.92343,5e-05,11.44227]
[1778686894666,36.0,79251.03,0.0,-0.92317,5e-05,11.47159]
[1778686895756,36.0,79251.03,0.0,-0.92317,5e-05,11.47159]
[1778686895812,36.0,79251.03,0.0,-0.92317,5e-05,11.47159]
[1778686895826,36.0,79251.03,0.0,-0.92317,5e-05,11.47159]
[1778686896059,36.0,79251.03,0.0,-0.92317,5e-05,11.47159]
[1778686896160,36.01,79249.28,0.0,-0.92325,5e-05,11.46221]
[1778686898694,36.01,79255.54,0.0,-0.92293,5e-05,11.49977]
[1778686899811,36.01,79255.54,0.0,-0.92293,5e-05,11.49977]
[1778686900059,36.01,79255.54,0.0,-0.92293,5e-05,11.49977]
[1778686900160,36.01,79254.82,0.0,-0.92296,5e-05,11.49632]
[1778686906087,36.01,79252.63,0.0,-0.92306,5e-05,11.48499]
[1778686906169,36.01,79247.9,0.0,-0.92329,5e-05,11.4581]
[1778686906750,36.01,79243.84,0.0,-0.92349,5e-05,11.43435]
[1778686907757,36.01,79239.79,0.0,-0.92369,5e-05,11.41113]
[1778686908463,36.01,79239.79,0.0,-0.92369,5e-05,11.41113]
[1778686908556,36.01,79239.79,0.0,-0.92369,5e-05,11.41113]
[1778686908562,36.01,79239.79,0.0,-0.92369,5e-05,11.41113]
[1778686908810,36.01,79239.79,0.0,-0.92369,5e-05,11.41113]
[1778686908911,36.01,79238.96,0.0,-0.92372,5e-05,11.40728]
[1778686912792,36.02,79234.06,0.0,-0.92395,5e-05,11.38081]
[1778686913539,36.02,79234.06,0.0,-0.92395,5e-05,11.38081]
[1778686913563,36.02,79234.06,0.0,-0.92395,5e-05,11.38081]
[1778686913645,36.02,79234.06,0.0,-0.92395,5e-05,11.38081]
[1778686913815,36.02,79234.06,0.0,-0.92395,5e-05,11.38081]
[1778686913908,36.02,79234.9,0.0,-0.9239,5e-05,11.38627]
[1778686920102,36.02,79235.13,0.0,-0.92387,5e-05,11.39036]
[1778686920163,36.02,79235.13,0.0,-0.92387,5e-05,11.39036]
[1778686920151,36.02,79235.64,0.0,-0.92384,5e-05,11.39389]
[1778686920310,36.02,79235.64,0.0,-0.92384,5e-05,11.39389]
[1778686924414,36.03,79240.77,0.0,-0.92356,5e-05,11.42599]
[1778686924486,36.03,79240.77,0.0,-0.92356,5e-05,11.42599]
[1778686924564,36.03,79240.77,0.0,-0.92356,5e-05,11.42599]
[1778686924876,36.03,79246.27,0.0,-0.92328,5e-05,11.45865]
[1778686925883,36.03,79256.57,0.0,-0.92276,5e-05,11.51945]
[1778686926890,36.03,79258.8,0.0,-0.92264,5e-05,11.53291]
[1778686927465,36.03,79258.8,0.0,-0.92264,5e-05,11.53291]
[1778686927500,36.03,79258.8,0.0,-0.92264,5e-05,11.53291]
[1778686927564,36.03,79258.8,0.0,-0.92264,5e-05,11.53291]
[1778686927897,36.03,79258.63,0.0,-0.92265,5e-05,11.53225]
[1778686932953,36.03,79259.76,0.0,-0.92257,5e-05,11.54059]
[1778686934304,36.03,79260.6,0.0,-0.92253,5e-05,11.54586]
[1778686934313,36.03,79260.6,0.0,-0.92253,5e-05,11.54586]
[1778686934356,36.03,79260.6,0.0,-0.92253,5e-05,11.54586]
[1778686934560,36.03,79260.6,0.0,-0.92253,5e-05,11.54586]
[1778686934967,36.03,79259.64,0.0,-0.92257,5e-05,11.54056]
[1778686940015,36.03,79262.63,0.0,-0.92241,5e-05,11.55978]
[1778686943023,36.04,79253.16,0.0,-0.92288,5e-05,11.50515]
[1778686944030,36.04,79247.65,0.0,-0.92315,5e-05,11.47327]
[1778686944633,36.04,79247.65,0.0,-0.92315,5e-05,11.47327]
[1778686944685,36.04,79247.65,0.0,-0.92315,5e-05,11.47327]
[1778686944812,36.04,79247.65,0.0,-0.92315,5e-05,11.47327]
[1778686945037,36.04,79246.57,0.0,-0.9232,5e-05,11.46739]
[1778686949859,36.04,79244.56,0.0,-0.92329,5e-05,11.45737]
[1778686949917,36.04,79244.56,0.0,-0.92329,5e-05,11.45737]
[1778686950067,36.04,79244.56,0.0,-0.92329,5e-05,11.45737]
[1778686950079,36.04,79246.27,0.0,-0.9232,5e-05,11.46781]
[1778686952093,36.04,79251.85,0.0,-0.92293,5e-05,11.49793]
[1778686957128,36.04,79250.88,0.0,-0.92296,5e-05,11.49405]
[1778686961849,36.05,79253.19,0.0,-0.92284,5e-05,11.50893]
[1778686961914,36.05,79253.19,0.0,-0.92284,5e-05,11.50893]
[1778686962059,36.05,79253.19,0.0,-0.92284,5e-05,11.50893]
[1778686962163,36.05,79254.32,0.0,-0.92278,5e-05,11.51588]
[1778686966191,36.05,79262.52,0.0,-0.92235,5e-05,11.56526]
[1778686967198,36.05,79268.62,0.0,-0.92204,5e-05,11.60136]
[1778686967443,36.05,79268.62,0.0,-0.92204,5e-05,11.60136]
[1778686967563,36.05,79268.62,0.0,-0.92204,5e-05,11.60136]
[1778686967589,36.05,79268.62,0.0,-0.92204,5e-05,11.60136]
[1778686967818,36.05,79268.62,0.0,-0.92204,5e-05,11.60136]
[1778686968205,36.05,79271.51,0.0,-0.92189,5e-05,11.61856]
[1778686973242,36.05,79270.23,0.0,-0.92195,5e-05,11.61181]
[1778686974984,36.05,79269.3,0.0,-0.92199,5e-05,11.60648]
[1778686975062,36.05,79269.3,0.0,-0.92199,5e-05,11.60648]
[1778686975122,36.05,79269.3,0.0,-0.92199,5e-05,11.60648]
[1778686975254,36.05,79270.45,0.0,-0.92193,5e-05,11.61341]
[1778686975310,36.05,79270.45,0.0,-0.92193,5e-05,11.61341]
[1778686981296,36.05,79272.07,0.0,-0.92184,5e-05,11.62374]
[1778686981326,36.05,79272.07,0.0,-0.92184,5e-05,11.62374]
[1778686981383,36.05,79272.07,0.0,-0.92184,5e-05,11.62374]
[1778686981561,36.05,79272.07,0.0,-0.92184,5e-05,11.62374]
[1778686982304,36.05,79272.95,0.0,-0.9218,5e-05,11.62903]
[1778686985325,36.05,79280.32,0.0,-0.92142,5e-05,11.67274]
[1778686986386,36.05,79280.32,0.0,-0.92142,5e-05,11.67274]
[1778686986496,36.05,79280.32,0.0,-0.92142,5e-05,11.67274]
[1778686986564,36.05,79280.32,0.0,-0.92142,5e-05,11.67274]
[1778686986665,36.05,79284.43,0.0,-0.92121,5e-05,11.69746]
[1778686987339,36.05,79288.21,0.0,-0.92101,5e-05,11.7198]
[1778686992374,36.05,79290.94,0.0,-0.92087,5e-05,11.73574]
[1778686994524,36.05,79291.82,0.0,-0.92083,5e-05,11.74131]
[1778686994561,36.05,79291.82,0.0,-0.92083,5e-05,11.74131]
[1778686994638,36.05,79291.82,0.0,-0.92083,5e-05,11.74131]
[1778686994809,36.05,79291.82,0.0,-0.92083,5e-05,11.74131]
[1778686994910,36.05,79292.66,0.0,-0.92078,5e-05,11.74697]
[1778686998416,36.05,79296.56,0.0,-0.92058,5e-05,11.7698]
[1778687001234,36.05,79297.02,0.0,-0.92055,5e-05,11.77283]
[1778687001301,36.05,79297.02,0.0,-0.92055,5e-05,11.77283]
[1778687001312,36.05,79297.02,0.0,-0.92055,5e-05,11.77283]
[1778687001328,36.06,79297.63,0.0,-0.92052,5e-05,11.77703]
[1778687002445,36.06,79301.13,0.0,-0.92033,5e-05,11.79807]
[1778687008086,36.06,79301.3,0.0,-0.92031,5e-05,11.80014]
[1778687008178,36.06,79301.3,0.0,-0.92031,5e-05,11.80014]
[1778687008316,36.06,79301.3,0.0,-0.92031,5e-05,11.80014]
[1778687008266,36.06,79301.64,0.0,-0.9203,5e-05,11.80234]
[1778687008487,36.06,79300.02,0.0,-0.92038,5e-05,11.79273]
[1778687011508,36.06,79308.67,0.0,-0.91995,5e-05,11.84046]
[1778687013386,36.06,79308.61,0.0,-0.91995,5e-05,11.84034]
[1778687013460,36.06,79308.61,0.0,-0.91995,5e-05,11.84034]
[1778687013560,36.06,79308.61,0.0,-0.91995,5e-05,11.84034]
[1778687013661,36.06,79309.02,0.0,-0.91993,5e-05,11.84301]
[1778687019564,36.06,79308.72,0.0,-0.91993,5e-05,11.84267]
[1778687020480,36.06,79308.72,0.0,-0.91993,5e-05,11.84267]
[1778687020565,36.06,79308.72,0.0,-0.91993,5e-05,11.84267]
[1778687020606,36.06,79308.72,0.0,-0.91993,5e-05,11.84267]
[1778687020809,36.06,79308.72,0.0,-0.91993,5e-05,11.84267]
[1778687020842,36.06,79308.16,0.0,-0.91996,5e-05,11.83959]
[1778687022585,36.06,79314.17,0.0,-0.91965,5e-05,11.87541]
[1778687023554,36.06,79314.17,0.0,-0.91965,5e-05,11.87541]
[1778687023564,36.06,79314.17,0.0,-0.91965,5e-05,11.87541]
[1778687024049,36.06,79314.17,0.0,-0.91965,5e-05,11.87541]
[1778687024061,36.06,79314.17,0.0,-0.91965,5e-05,11.87541]
[1778687024147,36.06,79311.55,0.0,-0.91978,5e-05,11.86024]
[1778687029034,36.06,79311.39,0.0,-0.91978,5e-05,11.86003]
[1778687029065,36.06,79311.39,0.0,-0.91978,5e-05,11.86003]
[1778687029094,36.06,79311.39,0.0,-0.91978,5e-05,11.86003]
[1778687029310,36.06,79311.39,0.0,-0.91978,5e-05,11.86003]
[1778687029311,36.06,79305.42,0.0,-0.92009,5e-05,11.82463]
[1778687029634,36.06,79301.43,0.0,-0.9203,5e-05,11.80095]
[1778687030641,36.06,79293.09,0.0,-0.92073,5e-05,11.75141]
[1778687031648,36.06,79292.29,0.0,-0.92077,5e-05,11.74664]
[1778687033123,36.06,79292.29,0.0,-0.92077,5e-05,11.74664]
[1778687033182,36.06,79292.29,0.0,-0.92077,5e-05,11.74664]
[1778687033311,36.06,79292.29,0.0,-0.92077,5e-05,11.74664]
[1778687033283,36.06,79291.93,0.0,-0.92079,5e-05,11.74446]
[1778687033662,36.06,79291.72,0.0,-0.9208,5e-05,11.74321]
[1778687038698,36.06,79293.08,0.0,-0.92073,5e-05,11.75111]
[1778687040106,36.06,79293.08,0.0,-0.92073,5e-05,11.75111]
[1778687040312,36.06,79293.08,0.0,-0.92073,5e-05,11.75111]
[1778687040284,36.06,79294.73,0.0,-0.92065,5e-05,11.76075]
[1778687040718,36.06,79294.73,0.0,-0.92065,5e-05,11.76075]
[1778687040809,36.06,79294.73,0.0,-0.92065,5e-05,11.76075]
[1778687040819,36.06,79294.99,0.0,-0.92063,5e-05,11.7623]
[1778687041719,36.06,79299.49,0.0,-0.9204,5e-05,11.78889]
[1778687044902,36.06,79300.3,0.0,-0.92036,5e-05,11.79347]
[1778687045067,36.06,79300.3,0.0,-0.92036,5e-05,11.79347]
[1778687045168,36.06,79301.23,0.0,-0.92032,5e-05,11.79876]
[1778687045580,36.06,79301.23,0.0,-0.92032,5e-05,11.79876]
[1778687045810,36.06,79301.23,0.0,-0.92032,5e-05,11.79876]
[1778687045910,36.06,79298.52,0.0,-0.92046,5e-05,11.78257]
[1778687047761,36.06,79295.64,0.0,-0.92061,5e-05,11.76542]
[1778687049775,36.06,79289.25,0.0,-0.92094,5e-05,11.72745]
[1778687050858,36.06,79289.25,0.0,-0.92094,5e-05,11.72745]
[1778687051068,36.06,79289.25,0.0,-0.92094,5e-05,11.72745]
[1778687051191,36.06,79289.25,0.0,-0.92094,5e-05,11.72745]
[1778687051313,36.06,79289.25,0.0,-0.92094,5e-05,11.72745]
[1778687051348,36.06,79285.75,0.0,-0.92112,5e-05,11.70669]
[1778687053803,36.06,79278.57,0.0,-0.92148,5e-05,11.66434]
[1778687058838,36.06,79278.68,0.0,-0.92147,5e-05,11.66537]
[1778687059845,36.06,79272.72,0.0,-0.92178,5e-05,11.63031]
[1778687062134,36.06,79271.38,0.0,-0.92184,5e-05,11.62263]
[1778687062309,36.06,79271.38,0.0,-0.92184,5e-05,11.62263]
[1778687064542,36.06,79269.45,0.0,-0.92194,5e-05,11.61156]
[1778687064880,36.06,79260.94,0.0,-0.92237,5e-05,11.56168]
[1778687066298,36.06,79260.94,0.0,-0.92237,5e-05,11.56168]
[1778687066310,36.06,79260.94,0.0,-0.92237,5e-05,11.56168]
[1778687066331,36.06,79256.3,0.0,-0.9226,5e-05,11.53482]
[1778687069452,36.06,79253.92,0.0,-0.92272,5e-05,11.52141]
[1778687069559,36.06,79253.92,0.0,-0.92272,5e-05,11.52141]
[1778687069918,36.06,79258.83,0.0,-0.92247,5e-05,11.5505]
[1778687073165,36.07,79260.11,0.0,-0.92241,5e-05,11.55543]
[1778687077074,36.07,79254.29,0.0,-0.9227,5e-05,11.52244]
[1778687077309,36.07,79254.29,0.0,-0.9227,5e-05,11.52244]
[1778687077349,36.07,79254.87,0.0,-0.92267,5e-05,11.52615]
[1778687083010,36.07,79254.36,0.0,-0.92268,5e-05,11.52495]
[1778687088045,36.07,79254.27,0.0,-0.92267,5e-05,11.52606]
[1778687089225,36.07,79254.27,0.0,-0.92267,5e-05,11.52606]
[1778687090072,36.07,79236.13,0.0,-0.92358,5e-05,11.42031]
[1778687091071,36.07,79229.28,0.0,-0.92392,5e-05,11.38031]
[1778687096106,36.07,79228.92,0.0,-0.92393,5e-05,11.37868]
[1778687097486,36.07,79228.12,0.0,-0.92397,5e-05,11.37412]
[1778687097562,36.07,79228.12,0.0,-0.92397,5e-05,11.37412]
[1778687098121,36.07,79227.47,0.0,-0.924,5e-05,11.37043]
[1778687102150,36.07,79222.23,0.0,-0.92426,5e-05,11.34037]
[1778687103157,36.07,79212.47,0.0,-0.92474,5e-05,11.28385]
[1778687103806,36.07,79212.47,0.0,-0.92474,5e-05,11.28385]
[1778687104164,36.08,79207.86,0.0,-0.92497,5e-05,11.25737]
[1778687109078,36.08,79206.38,0.0,-0.92503,5e-05,11.24988]
[1778687109199,36.08,79197.65,0.0,-0.92546,5e-05,11.19968]
[1778687110206,36.08,79201.74,0.0,-0.92526,5e-05,11.22368]
[1778687111213,36.08,79207.48,0.0,-0.92497,5e-05,11.25722]
[1778687114234,36.08,79202.87,0.0,-0.92519,5e-05,11.23136]
[1778687116248,36.08,79197.23,0.0,-0.92546,5e-05,11.19941]
[1778687120276,36.08,79190.25,0.0,-0.92579,5e-05,11.16058]
[1778687124304,36.09,79186.64,0.0,-0.92595,5e-05,11.14148]
[1778687126548,36.09,79184.59,0.0,-0.92605,5e-05,11.13055]
[1778687128454,36.09,79181.56,0.0,-0.92619,5e-05,11.11356]
[1778687128562,36.09,79180.94,0.0,-0.92622,5e-05,11.11047]
[1778687129339,36.09,79182.6,0.0,-0.92613,5e-05,11.12049]
[1778687133367,36.09,79176.5,0.0,-0.92643,5e-05,11.08398]
[1778687135069,36.09,79175.97,0.0,-0.92645,5e-05,11.08144]
[1778687135381,36.09,79171.15,0.0,-0.92668,5e-05,11.05429]
[1778687140417,36.1,79176.33,0.0,-0.92641,5e-05,11.08666]
[1778687141424,36.1,79182.77,0.0,-0.92609,5e-05,11.12415]
[1778687142430,36.1,79193.38,0.0,-0.92557,5e-05,11.18569]
[1778687143437,36.1,79197.67,0.0,-0.92535,5e-05,11.21077]
[1778687145062,36.1,79197.4,0.0,-0.92536,5e-05,11.20949]
[1778687147352,36.1,79196.37,0.0,-0.92541,5e-05,11.20412]
[1778687147426,36.1,79196.37,0.0,-0.92541,5e-05,11.20412]
[1778687147465,36.1,79195.89,0.0,-0.92543,5e-05,11.20164]
[1778687152500,36.1,79192.69,0.0,-0.92557,5e-05,11.18475]
[1778687155942,36.1,79191.92,0.0,-0.92561,5e-05,11.18098]
[1778687156060,36.1,79191.92,0.0,-0.92561,5e-05,11.18098]
[1778687161604,36.11,79182.05,0.0,-0.92607,5e-05,11.1265]
[1778687163460,36.11,79182.05,0.0,-0.92607,5e-05,11.1265]
[1778687163562,36.11,79179.33,0.0,-0.9262,5e-05,11.11129]
[1778687163647,36.11,79179.33,0.0,-0.9262,5e-05,11.11129]
[1778687163808,36.11,79179.33,0.0,-0.9262,5e-05,11.11129]
[1778687163831,36.11,79177.93,0.0,-0.92626,5e-05,11.10368]
[1778687166631,36.11,79173.26,0.0,-0.92648,5e-05,11.07822]
[1778687168645,36.11,79166.04,0.0,-0.92682,5e-05,11.03738]
[1778687172821,36.11,79169.92,0.0,-0.92662,5e-05,11.0612]
[1778687173062,36.11,79169.92,0.0,-0.92662,5e-05,11.0612]
[1778687178715,36.12,79167.87,0.0,-0.92669,5e-05,11.05297]
[1778687179722,36.12,79173.57,0.0,-0.92641,5e-05,11.08617]
[1778687181591,36.12,79175.49,0.0,-0.92631,5e-05,11.09765]
[1778687181808,36.12,79175.49,0.0,-0.92631,5e-05,11.09765]
[1778687182140,36.12,79175.49,0.0,-0.92631,5e-05,11.09765]
[1778687182308,36.12,79175.49,0.0,-0.92631,5e-05,11.09765]
[1778687182409,36.12,79174.92,0.0,-0.92633,5e-05,11.09526]
[1778687183750,36.12,79170.55,0.0,-0.92654,5e-05,11.07064]
[1778687186771,36.12,79176.21,0.0,-0.92625,5e-05,11.10453]
[1778687187778,36.13,79185.75,0.0,-0.92578,5e-05,11.15982]
[1778687188785,36.13,79191.69,0.0,-0.92549,5e-05,11.1944]
[1778687189748,36.13,79191.69,0.0,-0.92549,5e-05,11.1944]
[1778687189798,36.13,79215.15,0.0,-0.92433,5e-05,11.33041]
[1778687190800,36.13,79211.66,0.0,-0.9245,5e-05,11.31025]
[1778687191807,36.13,79218.26,0.0,-0.92419,5e-05,11.34533]
[1778687193176,36.13,79218.26,0.0,-0.92419,5e-05,11.34533]
[1778687193821,36.13,79210.3,0.0,-0.92459,5e-05,11.29929]
[1778687198857,36.13,79213.05,0.0,-0.92445,5e-05,11.31582]
[1778687203892,36.13,79220.89,0.0,-0.92405,5e-05,11.36177]
[1778687207920,36.13,79227.74,0.0,-0.9237,5e-05,11.40255]
[1778687209934,36.13,79230.55,0.0,-0.92356,5e-05,11.41884]
[1778687213022,36.13,79231.24,0.0,-0.92353,5e-05,11.42276]
[1778687213061,36.13,79231.24,0.0,-0.92353,5e-05,11.42276]
[1778687216059,36.13,79230.76,0.0,-0.92355,5e-05,11.41978]
[1778687216111,36.13,79211.19,0.0,-0.92453,5e-05,11.30597]
[1778687216990,36.13,79189.69,0.0,-0.92559,5e-05,11.18164]
[1778687217997,36.13,79188.87,0.0,-0.92563,5e-05,11.17704]
[1778687219004,36.13,79189.23,0.0,-0.92561,5e-05,11.17943]
[1778687220068,36.13,79189.23,0.0,-0.92561,5e-05,11.17943]
[1778687224043,36.13,79196.36,0.0,-0.92524,5e-05,11.22211]
[1778687226057,36.13,79202.5,0.0,-0.92494,5e-05,11.25811]
[1778687227645,36.13,79205.5,0.0,-0.92479,5e-05,11.27567]
[1778687227812,36.13,79205.5,0.0,-0.92479,5e-05,11.27567]
[1778687228549,36.13,79205.5,0.0,-0.92479,5e-05,11.27567]
[1778687228564,36.13,79205.5,0.0,-0.92479,5e-05,11.27567]
[1778687228584,36.13,79206.71,0.0,-0.92472,5e-05,11.28302]
[1778687230086,36.13,79201.82,0.0,-0.92496,5e-05,11.25487]
[1778687232821,36.13,79198.3,0.0,-0.92514,5e-05,11.23483]
[1778687233059,36.13,79198.3,0.0,-0.92514,5e-05,11.23483]
[1778687238142,36.14,79197.71,0.0,-0.92515,5e-05,11.23285]
[1778687239006,36.14,79197.71,0.0,-0.92515,5e-05,11.23285]
[1778687239062,36.14,79197.71,0.0,-0.92515,5e-05,11.23285]
[1778687240677,36.14,79198.74,0.0,-0.9251,5e-05,11.23922]
[1778687240810,36.14,79198.74,0.0,-0.9251,5e-05,11.23922]
[1778687241163,36.14,79198.44,0.0,-0.92511,5e-05,11.23768]
[1778687246198,36.14,79198.38,0.0,-0.92511,5e-05,11.23833]
[1778687250774,36.14,79199.99,0.0,-0.92502,5e-05,11.2484]
[1778687250816,36.14,79199.99,0.0,-0.92502,5e-05,11.2484]
[1778687256268,36.14,79199.88,0.0,-0.92503,5e-05,11.24553]
[1778687261303,36.14,79200.84,0.0,-0.92498,5e-05,11.25195]
[1778687263317,36.14,79208.69,0.0,-0.92459,5e-05,11.29769]
[1778687264324,36.14,79214.79,0.0,-0.92429,5e-05,11.33314]
[1778687266339,36.14,79200.53,0.0,-0.92499,5e-05,11.25067]
[1778687267346,36.14,79194.89,0.0,-0.92527,5e-05,11.21826]
[1778687268353,36.14,79190.59,0.0,-0.92548,5e-05,11.19367]
[1778687268695,36.14,79190.59,0.0,-0.92548,5e-05,11.19367]
[1778687268813,36.14,79190.59,0.0,-0.92548,5e-05,11.19367]
[1778687270367,36.15,79200.0,0.0,-0.92501,5e-05,11.24848]
[1778687271374,36.15,79202.89,0.0,-0.92487,5e-05,11.26536]
[1778687273615,36.15,79205.55,0.0,-0.92473,5e-05,11.28089]
[1778687273817,36.15,79208.63,0.0,-0.92458,5e-05,11.29884]
[1778687277416,36.15,79201.94,0.0,-0.92491,5e-05,11.26058]
[1778687278729,36.15,79202.27,0.0,-0.92489,5e-05,11.26264]
[1778687278808,36.15,79202.27,0.0,-0.92489,5e-05,11.26264]
[1778687279103,36.15,79202.27,0.0,-0.92489,5e-05,11.26264]
[1778687279314,36.15,79202.27,0.0,-0.92489,5e-05,11.26264]
[1778687279430,36.15,79203.55,0.0,-0.92482,5e-05,11.27019]
[1778687281444,36.15,79207.94,0.0,-0.9246,5e-05,11.29586]
[1778687283858,36.15,79209.97,0.0,-0.9245,5e-05,11.30778]
[1778687284062,36.15,79209.97,0.0,-0.9245,5e-05,11.30778]
[1778687284373,36.15,79209.97,0.0,-0.9245,5e-05,11.30778]
[1778687284560,36.15,79209.97,0.0,-0.9245,5e-05,11.30778]
[1778687284594,36.15,79210.16,0.0,-0.92449,5e-05,11.30897]
[1778687287713,36.15,79209.53,0.0,-0.92452,5e-05,11.30557]
[1778687287808,36.15,79209.53,0.0,-0.92452,5e-05,11.30557]
[1778687290507,36.15,79195.66,0.0,-0.92521,5e-05,11.22526]
[1778687291515,36.15,79190.78,0.0,-0.92545,5e-05,11.19692]
[1778687292871,36.15,79192.86,0.0,-0.92535,5e-05,11.20876]
[1778687293060,36.15,79192.86,0.0,-0.92535,5e-05,11.20876]
[1778687293528,36.15,79197.36,0.0,-0.92513,5e-05,11.23457]
[1778687294130,36.15,79197.36,0.0,-0.92513,5e-05,11.23457]
[1778687294320,36.15,79197.36,0.0,-0.92513,5e-05,11.23457]
[1778687294535,36.15,79190.71,0.0,-0.92545,5e-05,11.19642]
[1778687296909,36.15,79189.11,0.0,-0.92553,5e-05,11.18686]
[1778687297061,36.15,79189.11,0.0,-0.92553,5e-05,11.18686]
[1778687300577,36.15,79195.97,0.0,-0.92519,5e-05,11.22667]
[1778687301591,36.15,79195.97,0.0,-0.92519,5e-05,11.22667]
[1778687301811,36.15,79196.92,0.0,-0.92515,5e-05,11.23237]
[1778687301847,36.15,79196.92,0.0,-0.92515,5e-05,11.23237]
[1778687302061,36.15,79196.92,0.0,-0.92515,5e-05,11.23237]
[1778687302591,36.15,79197.15,0.0,-0.92513,5e-05,11.23392]
[1778687307407,36.15,79195.85,0.0,-0.92519,5e-05,11.22734]
[1778687307562,36.15,79195.85,0.0,-0.92519,5e-05,11.22734]
[1778687309640,36.15,79186.75,0.0,-0.92563,5e-05,11.17558]
[1778687310647,36.15,79184.43,0.0,-0.92574,5e-05,11.16255]
[1778687311581,36.15,79184.43,0.0,-0.92574,5e-05,11.16255]
[1778687312295,36.15,79184.63,0.0,-0.92575,5e-05,11.16074]
[1778687312662,36.15,79184.55,0.0,-0.92575,5e-05,11.16063]
[1778687312740,36.15,79184.55,0.0,-0.92575,5e-05,11.16063]
[1778687314675,36.15,79178.21,0.0,-0.92606,5e-05,11.12401]
[1778687316752,36.15,79177.94,0.0,-0.92607,5e-05,11.1224]
[1778687316814,36.15,79177.94,0.0,-0.92607,5e-05,11.1224]
[1778687318244,36.15,79177.94,0.0,-0.92607,5e-05,11.1224]
[1778687318308,36.15,79177.94,0.0,-0.92607,5e-05,11.1224]
[1778687318345,36.15,79178.72,0.0,-0.92603,5e-05,11.12683]
[1778687321053,36.15,79175.37,0.0,-0.9262,5e-05,11.10756]
[1778687321061,36.15,79175.37,0.0,-0.9262,5e-05,11.10756]
[1778687326759,36.15,79173.33,0.0,-0.9263,5e-05,11.09602]
[1778687328782,36.15,79175.45,0.0,-0.92619,5e-05,11.10823]
[1778687328814,36.15,79175.45,0.0,-0.92619,5e-05,11.10823]
[1778687329780,36.15,79167.69,0.0,-0.92657,5e-05,11.06378]
[1778687331468,36.15,79167.69,0.0,-0.92657,5e-05,11.06378]
[1778687331565,36.15,79167.69,0.0,-0.92657,5e-05,11.06378]
[1778687331621,36.15,79165.03,0.0,-0.9267,5e-05,11.04876]
[1778687333404,36.15,79165.74,0.0,-0.92666,5e-05,11.05282]
[1778687333561,36.15,79165.74,0.0,-0.92666,5e-05,11.05282]
[1778687338843,36.15,79164.68,0.0,-0.92671,5e-05,11.04767]
[1778687341451,36.15,79163.73,0.0,-0.92675,5e-05,11.04234]
[1778687341553,36.15,79157.2,0.0,-0.92706,5e-05,11.00512]
[1778687341928,36.15,79140.47,0.0,-0.92787,5e-05,10.90977]
[1778687342938,36.16,79137.12,0.0,-0.92802,5e-05,10.89122]
[1778687343942,36.16,79153.47,0.0,-0.92724,5e-05,10.98466]
[1778687345136,36.16,79153.47,0.0,-0.92724,5e-05,10.98466]
[1778687345190,36.16,79145.45,0.0,-0.92762,5e-05,10.93914]
[1778687345956,36.16,79147.69,0.0,-0.92751,5e-05,10.95217]
[1778687349984,36.16,79143.53,0.0,-0.9277,5e-05,10.92949]
[1778687352007,36.16,79136.9,0.0,-0.92801,5e-05,10.89239]
[1778687353387,36.16,79136.9,0.0,-0.92801,5e-05,10.89239]
[1778687353563,36.16,79136.9,0.0,-0.92801,5e-05,10.89239]
[1778687353615,36.16,79136.9,0.0,-0.92801,5e-05,10.89239]
[1778687353648,36.16,79137.25,0.0,-0.92799,5e-05,10.89506]
[1778687353811,36.16,79137.25,0.0,-0.92799,5e-05,10.89506]
[1778687359054,36.16,79132.19,0.0,-0.92822,5e-05,10.86808]
[1778687361299,36.16,79128.46,0.0,-0.92839,5e-05,10.8473]
[1778687361409,36.16,79115.52,0.0,-0.929,5e-05,10.77449]
[1778687362082,36.16,79095.52,0.0,-0.92994,5e-05,10.66237]
[1778687364839,36.16,79121.15,0.0,-0.92873,5e-05,10.80701]
[1778687365130,36.16,79121.15,0.0,-0.92873,5e-05,10.80701]
[1778687365421,36.17,79153.03,0.0,-0.9272,5e-05,10.98882]
[1778687366562,36.17,79169.39,0.0,-0.92641,5e-05,11.08239]
[1778687367158,36.17,79180.97,0.0,-0.92585,5e-05,11.14887]
[1778687368166,36.17,79174.2,0.0,-0.92617,5e-05,11.1101]
[1778687368823,36.17,79174.2,0.0,-0.92617,5e-05,11.1101]
[1778687369173,36.17,79168.09,0.0,-0.92646,5e-05,11.07589]
[1778687373201,36.17,79172.56,0.0,-0.92625,5e-05,11.10016]
[1778687374208,36.17,79178.24,0.0,-0.92597,5e-05,11.13321]
[1778687376222,36.17,79172.73,0.0,-0.92623,5e-05,11.10236]
[1778687379467,36.17,79169.4,0.0,-0.92638,5e-05,11.08416]
[1778687379603,36.17,79169.4,0.0,-0.92638,5e-05,11.08416]
[1778687382048,36.18,79163.02,0.0,-0.92668,5e-05,11.04909]
[1778687382062,36.18,79163.02,0.0,-0.92668,5e-05,11.04909]
[1778687382299,36.18,79163.02,0.0,-0.92668,5e-05,11.04909]
[1778687382311,36.18,79163.02,0.0,-0.92668,5e-05,11.04909]
[1778687382395,36.18,79159.24,0.0,-0.92686,5e-05,11.02798]
[1778687383272,36.18,79150.67,0.0,-0.92727,5e-05,10.97958]
[1778687385288,36.18,79152.16,0.0,-0.92719,5e-05,10.9884]
[1778687387697,36.18,79150.53,0.0,-0.92727,5e-05,10.97929]
[1778687387812,36.18,79149.5,0.0,-0.92732,5e-05,10.97381]
[1778687391878,36.18,79152.03,0.0,-0.92719,5e-05,10.98888]
[1778687392061,36.18,79152.03,0.0,-0.92719,5e-05,10.98888]
[1778687393452,36.18,79149.52,0.0,-0.92731,5e-05,10.97478]
[1778687393562,36.18,79149.52,0.0,-0.92731,5e-05,10.97478]
[1778687393599,36.18,79149.01,0.0,-0.92733,5e-05,10.97228]
[1778687399200,36.18,79150.03,0.0,-0.92727,5e-05,10.97897]
[1778687399310,36.18,79150.03,0.0,-0.92727,5e-05,10.97897]
[1778687401401,36.18,79132.38,0.0,-0.92811,5e-05,10.87922]
[1778687402408,36.18,79115.15,0.0,-0.92893,5e-05,10.78193]
[1778687403415,36.18,79113.0,0.0,-0.92903,5e-05,10.77014]
[1778687404422,36.18,79108.16,0.0,-0.92925,5e-05,10.74335]
[1778687407443,36.19,79111.85,0.0,-0.92906,5e-05,10.76581]
[1778687410529,36.19,79115.67,0.0,-0.92887,5e-05,10.78845]
[1778687410561,36.19,79115.67,0.0,-0.92887,5e-05,10.78845]
[1778687412481,36.19,79104.78,0.0,-0.92937,5e-05,10.72904]
[1778687413488,36.19,79096.66,0.0,-0.92975,5e-05,10.68345]
[1778687414495,36.19,79089.47,0.0,-0.93009,5e-05,10.64325]
[1778687417516,36.19,79097.46,0.0,-0.92971,5e-05,10.68869]
[1778687419530,36.19,79102.34,0.0,-0.92948,5e-05,10.71627]
[1778687420071,36.19,79102.34,0.0,-0.92948,5e-05,10.71627]
[1778687420310,36.19,79102.34,0.0,-0.92948,5e-05,10.71627]
[1778687420723,36.19,79102.34,0.0,-0.92948,5e-05,10.71627]
[1778687420796,36.19,79105.82,0.0,-0.92931,5e-05,10.73609]
[1778687425572,36.19,79101.31,0.0,-0.92952,5e-05,10.71094]
[1778687426082,36.19,79101.31,0.0,-0.92952,5e-05,10.71094]
[1778687426310,36.19,79101.31,0.0,-0.92952,5e-05,10.71094]
[1778687431614,36.19,79097.79,0.0,-0.9297,5e-05,10.68843]
[1778687436649,36.2,79100.67,0.0,-0.92956,5e-05,10.70503]
[1778687439428,36.2,79099.94,0.0,-0.9296,5e-05,10.70102]
[1778687439560,36.2,79099.94,0.0,-0.9296,5e-05,10.70102]
[1778687439670,36.2,79105.05,0.0,-0.92936,5e-05,10.72982]
[1778687440677,36.2,79109.62,0.0,-0.92914,5e-05,10.75557]
[1778687441606,36.2,79109.62,0.0,-0.92914,5e-05,10.75557]
[1778687441753,36.2,79109.62,0.0,-0.92914,5e-05,10.75557]
[1778687441767,36.2,79112.46,0.0,-0.92901,5e-05,10.77155]
[1778687442238,36.2,79112.46,0.0,-0.92901,5e-05,10.77155]
[1778687442309,36.2,79112.46,0.0,-0.92901,5e-05,10.77155]
[1778687447484,36.19,79106.94,0.0,-0.92927,5e-05,10.74022]
[1778687447559,36.19,79106.94,0.0,-0.92927,5e-05,10.74022]
[1778687448733,36.19,79113.96,0.0,-0.92894,5e-05,10.77972]
[1778687450326,36.19,79116.32,0.0,-0.92883,5e-05,10.79294]
[1778687450560,36.19,79116.32,0.0,-0.92883,5e-05,10.79294]
[1778687450747,36.19,79116.21,0.0,-0.92883,5e-05,10.7922]
[1778687451125,36.19,79116.21,0.0,-0.92883,5e-05,10.7922]
[1778687451311,36.19,79116.21,0.0,-0.92883,5e-05,10.7922]
[1778687455881,36.19,79115.3,0.0,-0.92888,5e-05,10.78639]
[1778687456059,36.19,79115.3,0.0,-0.92888,5e-05,10.78639]
[1778687456789,36.19,79114.89,0.0,-0.9289,5e-05,10.78396]
[1778687457105,36.19,79114.89,0.0,-0.9289,5e-05,10.78396]
[1778687457321,36.19,79114.89,0.0,-0.9289,5e-05,10.78396]
[1778687461511,36.19,79112.39,0.0,-0.92903,5e-05,10.76931]
[1778687461565,36.19,79112.39,0.0,-0.92903,5e-05,10.76931]
[1778687461825,36.19,79101.19,0.0,-0.92955,5e-05,10.70611]
[1778687462834,36.19,79103.01,0.0,-0.92947,5e-05,10.71635]
[1778687463452,36.19,79103.01,0.0,-0.92947,5e-05,10.71635]
[1778687463566,36.19,79103.01,0.0,-0.92947,5e-05,10.71635]
[1778687463841,36.19,79106.34,0.0,-0.92931,5e-05,10.73512]
[1778687465130,36.19,79107.24,0.0,-0.92927,5e-05,10.74019]
[1778687465310,36.19,79107.24,0.0,-0.92927,5e-05,10.74019]
[1778687467498,36.19,79112.29,0.0,-0.92903,5e-05,10.76863]
[1778687467559,36.19,79112.29,0.0,-0.92903,5e-05,10.76863]
[1778687467880,36.19,79114.0,0.0,-0.92895,5e-05,10.77823]
[1778687469097,36.19,79114.43,0.0,-0.92893,5e-05,10.78059]
[1778687469309,36.19,79114.43,0.0,-0.92893,5e-05,10.78059]
[1778687471325,36.19,79111.2,0.0,-0.92909,5e-05,10.76228]
[1778687471565,36.19,79111.2,0.0,-0.92909,5e-05,10.76228]
[1778687471612,36.19,79108.47,0.0,-0.92921,5e-05,10.74681]
[1778687472343,36.19,79108.47,0.0,-0.92921,5e-05,10.74681]
[1778687472560,36.19,79108.47,0.0,-0.92921,5e-05,10.74681]
[1778687472579,36.19,79102.38,0.0,-0.9295,5e-05,10.71255]
[1778687472915,36.19,79098.16,0.0,-0.9297,5e-05,10.68882]
[1778687476509,36.19,79096.88,0.0,-0.92976,5e-05,10.68176]
[1778687476562,36.19,79096.88,0.0,-0.92976,5e-05,10.68176]
[1778687476662,36.19,79096.11,0.0,-0.92979,5e-05,10.67758]
[1778687477309,36.19,79096.11,0.0,-0.92979,5e-05,10.67758]
[1778687477566,36.19,79096.11,0.0,-0.92979,5e-05,10.67758]
[1778687481259,36.19,79096.33,0.0,-0.92978,5e-05,10.67902]
[1778687481308,36.19,79096.33,0.0,-0.92978,5e-05,10.67902]
[1778687481409,36.19,79095.35,0.0,-0.92983,5e-05,10.67358]
[1778687484741,36.19,79096.46,0.0,-0.92977,5e-05,10.67995]
[1778687484816,36.19,79096.46,0.0,-0.92977,5e-05,10.67995]
[1778687484901,36.19,79093.99,0.0,-0.92989,5e-05,10.66623]
[1778687485014,36.19,79098.56,0.0,-0.92967,5e-05,10.6919]
[1778687486021,36.19,79102.79,0.0,-0.92947,5e-05,10.71572]
[1778687489416,36.19,79100.28,0.0,-0.92959,5e-05,10.70162]
[1778687489560,36.19,79100.28,0.0,-0.92959,5e-05,10.70162]
[1778687489622,36.19,79098.67,0.0,-0.92967,5e-05,10.69263]
[1778687495085,36.19,79098.44,0.0,-0.9297,5e-05,10.68827]
[1778687499336,36.19,79096.76,0.0,-0.92977,5e-05,10.67896]
[1778687503140,36.19,79093.89,0.0,-0.92991,5e-05,10.6631]
[1778687505157,36.19,79099.52,0.0,-0.92964,5e-05,10.69481]
[1778687508178,36.19,79095.29,0.0,-0.92984,5e-05,10.67098]
[1778687512083,36.19,79097.15,0.0,-0.92975,5e-05,10.68145]
[1778687512310,36.19,79097.15,0.0,-0.92975,5e-05,10.68145]
[1778687512380,36.19,79096.56,0.0,-0.92978,5e-05,10.67813]
[1778687516236,36.19,79092.49,0.0,-0.92997,5e-05,10.65532]
[1778687517243,36.19,79088.22,0.0,-0.93017,5e-05,10.63143]
[1778687522278,36.2,79087.3,0.0,-0.93021,5e-05,10.62674]
[1778687524292,36.2,79093.66,0.0,-0.92991,5e-05,10.66262]
[1778687529328,36.2,79095.15,0.0,-0.92984,5e-05,10.67125]
[1778687532380,36.2,79092.43,0.0,-0.92996,5e-05,10.65611]
[1778687534362,36.2,79083.18,0.0,-0.93039,5e-05,10.60466]
[1778687536230,36.2,79083.38,0.0,-0.93038,5e-05,10.60595]
[1778687539399,36.2,79087.73,0.0,-0.93017,5e-05,10.63093]
[1778687541412,36.2,79093.24,0.0,-0.92991,5e-05,10.66201]
[1778687545231,36.2,79092.15,0.0,-0.92996,5e-05,10.65605]
[1778687545313,36.2,79092.15,0.0,-0.92996,5e-05,10.65605]
[1778687545440,36.2,79089.17,0.0,-0.9301,5e-05,10.63939]
[1778687550475,36.2,79087.02,0.0,-0.9302,5e-05,10.62774]
[1778687554503,36.2,79082.66,0.0,-0.93042,5e-05,10.60048]
[1778687559543,36.2,79084.06,0.0,-0.93035,5e-05,10.60907]
[1778687564578,36.2,79084.16,0.0,-0.93034,5e-05,10.61034]
[1778687569613,36.2,79082.71,0.0,-0.9304,5e-05,10.60311]
[1778687574648,36.2,79081.58,0.0,-0.93044,5e-05,10.59759]
[1778687578676,36.21,79077.53,0.0,-0.93062,5e-05,10.57564]
[1778687583713,36.21,79077.37,0.0,-0.93062,5e-05,10.57583]
[1778687588906,36.21,79075.35,0.0,-0.93071,5e-05,10.56534]
[1778687593951,36.21,79070.78,0.0,-0.93091,5e-05,10.54104]
[1778687595797,36.21,79060.25,0.0,-0.93139,5e-05,10.48321]
[1778687596311,36.21,79060.25,0.0,-0.93139,5e-05,10.48321]
[1778687596804,36.21,79056.22,0.0,-0.93157,5e-05,10.46117]
[1778687598818,36.21,79061.42,0.0,-0.93133,5e-05,10.49083]
[1778687600655,36.21,79062.52,0.0,-0.93127,5e-05,10.49733]
[1778687600813,36.21,79062.52,0.0,-0.93127,5e-05,10.49733]
[1778687600835,36.21,79060.94,0.0,-0.93134,5e-05,10.48892]
[1778687601842,36.21,79055.23,0.0,-0.9316,5e-05,10.45759]
[1778687603856,36.22,79050.36,0.0,-0.93182,5e-05,10.43147]
[1778687608891,36.22,79055.85,0.0,-0.93155,5e-05,10.46436]
[1778687609898,36.22,79059.84,0.0,-0.93136,5e-05,10.48696]
[1778687613926,36.22,79052.98,0.0,-0.93168,5e-05,10.44726]
[1778687618961,36.23,79050.9,0.0,-0.93175,5e-05,10.43808]
[1778687623996,36.23,79050.5,0.0,-0.93175,5e-05,10.43817]
[1778687628024,36.23,79055.1,0.0,-0.93153,5e-05,10.46546]
[1778687633059,36.24,79052.27,0.0,-0.93164,5e-05,10.45198]
[1778687636080,36.24,79056.24,0.0,-0.93144,5e-05,10.47534]
[1778687642122,36.24,79058.1,0.0,-0.93134,5e-05,10.48814]
[1778687647157,36.25,79058.52,0.0,-0.9313,5e-05,10.49247]
[1778687648164,36.25,79063.04,0.0,-0.93109,5e-05,10.518]
[1778687649171,36.25,79067.35,0.0,-0.93089,5e-05,10.54236]
[1778687650178,36.25,79072.3,0.0,-0.93066,5e-05,10.57028]
[1778687654374,36.25,79069.68,0.0,-0.93077,5e-05,10.5565]
[1778687654386,36.25,79060.23,0.0,-0.9312,5e-05,10.50419]
[1778687655216,36.25,79048.44,0.0,-0.93174,5e-05,10.43914]
[1778687656223,36.25,79048.69,0.0,-0.93173,5e-05,10.44101]
[1778687658007,36.25,79048.69,0.0,-0.93173,5e-05,10.44101]
[1778687663272,36.25,79052.42,0.0,-0.93153,5e-05,10.46501]
[1778687664279,36.26,79057.45,0.0,-0.93129,5e-05,10.49338]
[1778687666293,36.26,79062.01,0.0,-0.93108,5e-05,10.51952]
[1778687668253,36.26,79064.33,0.0,-0.93097,5e-05,10.5328]
[1778687668310,36.26,79064.33,0.0,-0.93097,5e-05,10.5328]
[1778687668411,36.26,79065.71,0.0,-0.9309,5e-05,10.54083]
[1778687674350,36.26,79070.75,0.0,-0.93067,5e-05,10.56764]
[1778687676396,36.26,79077.18,0.0,-0.93036,5e-05,10.60409]
[1778687681399,36.26,79076.01,0.0,-0.93041,5e-05,10.59871]
[1778687684420,36.26,79080.18,0.0,-0.93021,5e-05,10.6227]
[1778687686895,36.26,79078.54,0.0,-0.93028,5e-05,10.61372]
[1778687687063,36.26,79078.54,0.0,-0.93028,5e-05,10.61372]
[1778687686911,36.27,79077.19,0.0,-0.93034,5e-05,10.60661]
[1778687693483,36.27,79076.76,0.0,-0.93035,5e-05,10.60548]
[1778687697511,36.27,79071.13,0.0,-0.93061,5e-05,10.57492]
[1778687699909,36.27,79071.25,0.0,-0.9306,5e-05,10.57585]
[1778687700064,36.27,79071.25,0.0,-0.9306,5e-05,10.57585]
[1778687700137,36.27,79072.86,0.0,-0.93052,5e-05,10.58532]
[1778687703553,36.27,79073.44,0.0,-0.93049,5e-05,10.58926]
[1778687705567,36.27,79073.49,0.0,-0.93048,5e-05,10.59001]
[1778687707581,36.27,79067.38,0.0,-0.93076,5e-05,10.55642]
[1778687709595,36.27,79063.64,0.0,-0.93093,5e-05,10.53619]
[1778687711609,36.27,79056.59,0.0,-0.93125,5e-05,10.49762]
[1778687714630,36.28,79054.48,0.0,-0.93134,5e-05,10.487]
[1778687719675,36.28,79051.97,0.0,-0.93143,5e-05,10.47506]
[1778687724710,36.28,79059.83,0.0,-0.93105,5e-05,10.52078]
[1778687727731,36.28,79059.81,0.0,-0.93105,5e-05,10.52178]
[1778687731760,36.29,79054.99,0.0,-0.93127,5e-05,10.49316]
[1778687736796,36.29,79055.51,0.0,-0.93123,5e-05,10.49844]
[1778687741835,36.29,79050.07,0.0,-0.93146,5e-05,10.47032]
[1778687745863,36.3,79044.39,0.0,-0.93171,5e-05,10.44065]
[1778687750898,36.3,79046.77,0.0,-0.93158,5e-05,10.45613]
[1778687755933,36.3,79046.61,0.0,-0.93157,5e-05,10.45745]
[1778687760968,36.31,79042.42,0.0,-0.93174,5e-05,10.43647]
[1778687766003,36.31,79042.6,0.0,-0.93171,5e-05,10.43971]
[1778687771038,36.31,79040.09,0.0,-0.93181,5e-05,10.42807]
[1778687776073,36.32,79033.05,0.0,-0.93211,5e-05,10.39149]
[1778687781108,36.32,79031.84,0.0,-0.93215,5e-05,10.38741]
[1778687781363,36.32,79031.84,0.0,-0.93215,5e-05,10.38741]
[1778687782061,36.32,79031.84,0.0,-0.93215,5e-05,10.38741]
[1778687787150,36.33,79030.8,0.0,-0.93217,5e-05,10.38483]
[1778687787303,36.33,79030.8,0.0,-0.93217,5e-05,10.38483]
[1778687787307,36.33,79030.8,0.0,-0.93217,5e-05,10.38483]
[1778687788157,36.33,79031.14,0.0,-0.93214,5e-05,10.38763]
[1778687792825,36.33,79032.01,0.0,-0.9321,5e-05,10.39194]
[1778687793058,36.33,79032.01,0.0,-0.9321,5e-05,10.39194]
[1778687793192,36.33,79031.93,0.0,-0.93209,5e-05,10.39334]
[1778687794059,36.33,79031.93,0.0,-0.93209,5e-05,10.39334]
[1778687797342,36.34,79028.12,0.0,-0.93223,5e-05,10.37603]
[1778687797559,36.34,79028.12,0.0,-0.93223,5e-05,10.37603]
[1778687797717,36.34,79028.12,0.0,-0.93223,5e-05,10.37603]
[1778687797808,36.34,79028.12,0.0,-0.93223,5e-05,10.37603]
[1778687798227,36.34,79022.99,0.0,-0.93245,5e-05,10.34873]
[1778687799234,36.34,79015.82,0.0,-0.93277,5e-05,10.31031]
[1778687801248,36.35,79024.47,0.0,-0.93236,5e-05,10.35993]
[1778687801843,36.35,79024.47,0.0,-0.93236,5e-05,10.35993]
[1778687802066,36.35,79024.47,0.0,-0.93236,5e-05,10.35993]
[1778687802120,36.35,79024.47,0.0,-0.93235,5e-05,10.3609]
[1778687802753,36.35,79024.47,0.0,-0.93235,5e-05,10.3609]
[1778687802808,36.35,79024.47,0.0,-0.93235,5e-05,10.3609]
[1778687808297,36.36,79026.68,0.0,-0.9322,5e-05,10.37878]
[1778687813332,36.36,79025.63,0.0,-0.93221,5e-05,10.3777]
[1778687817281,36.37,79023.67,0.0,-0.93228,5e-05,10.3698]
[1778687817319,36.37,79023.67,0.0,-0.93228,5e-05,10.3698]
[1778687817360,36.37,79021.49,0.0,-0.93237,5e-05,10.35878]
[1778687818406,36.37,79021.49,0.0,-0.93237,5e-05,10.35878]
[1778687818559,36.37,79021.49,0.0,-0.93237,5e-05,10.35878]
[1778687818575,36.37,79017.17,0.0,-0.93256,5e-05,10.33602]
[1778687820135,36.37,79017.17,0.0,-0.93256,5e-05,10.33602]
[1778687820145,36.37,79014.66,0.0,-0.93265,5e-05,10.32431]
[1778687820310,36.37,79014.66,0.0,-0.93265,5e-05,10.32431]
[1778687821202,36.37,79014.66,0.0,-0.93265,5e-05,10.32431]
[1778687821248,36.37,79011.2,0.0,-0.93281,5e-05,10.30533]
[1778687821391,36.38,79000.35,0.0,-0.93329,4e-05,10.24698]
[1778687822397,36.38,78989.0,0.0,-0.93379,4e-05,10.18619]
[1778687823404,36.38,78978.84,0.0,-0.93423,4e-05,10.13217]
[1778687824905,36.38,78978.84,0.0,-0.93423,4e-05,10.13217]
[1778687824980,36.38,78968.78,0.0,-0.93465,4e-05,10.08019]
[1778687830194,36.39,78969.1,0.0,-0.93461,4e-05,10.08561]
[1778687829448,36.39,78965.5,0.0,-0.93476,4e-05,10.06736]
[1778687830455,36.41,78957.72,0.0,-0.93499,4e-05,10.03779]
[1778687831462,36.43,78958.83,0.0,-0.93484,4e-05,10.05668]
[1778687832469,36.45,78967.66,0.0,-0.93434,4e-05,10.11695]
[1778687833477,36.46,78976.71,0.0,-0.93386,4e-05,10.176]
[1778687834483,36.48,78982.6,0.0,-0.93352,4e-05,10.217]
[1778687837504,36.52,78977.35,0.0,-0.93355,4e-05,10.21296]
[1778687838511,36.53,78967.58,0.0,-0.93391,4e-05,10.16817]
[1778687839518,36.54,78962.67,0.0,-0.93406,4e-05,10.15047]
[1778687841535,36.57,78959.2,0.0,-0.93406,4e-05,10.1499]
[1778687842540,36.58,78955.59,0.0,-0.93414,4e-05,10.13935]
[1778687844554,36.61,78944.19,0.0,-0.93451,4e-05,10.09364]
[1778687845561,36.61,78935.41,0.0,-0.93487,4e-05,10.04974]
[1778687846569,36.62,78931.01,0.0,-0.93506,4e-05,10.02651]
[1778687851603,36.62,78936.99,0.0,-0.9348,4e-05,10.05765]
[1778687855058,36.62,78936.29,0.0,-0.93482,4e-05,10.05465]
[1778687855226,36.62,78934.31,0.0,-0.9349,4e-05,10.04498]
[1778687855308,36.62,78934.31,0.0,-0.9349,4e-05,10.04498]
[1778687855631,36.62,78934.61,0.0,-0.93489,4e-05,10.04659]
[1778687858652,36.62,78931.33,0.0,-0.93502,4e-05,10.03045]
[1778687860342,36.62,78929.15,0.0,-0.93511,4e-05,10.01926]
[1778687860561,36.62,78929.15,0.0,-0.93511,4e-05,10.01926]
[1778687864774,36.63,78930.1,0.0,-0.93505,4e-05,10.02657]
[1778687864827,36.63,78924.29,0.0,-0.9353,4e-05,9.99604]
[1778687865709,36.63,78907.92,0.0,-0.93601,4e-05,9.90856]
[1778687866717,36.63,78907.76,0.0,-0.93601,4e-05,9.90901]
[1778687867722,36.63,78912.15,0.0,-0.93581,4e-05,9.93305]
[1778687868748,36.63,78912.15,0.0,-0.93581,4e-05,9.93305]
[1778687868764,36.63,78907.9,0.0,-0.93599,4e-05,9.91097]
[1778687869736,36.63,78899.59,0.0,-0.93634,4e-05,9.86735]
[1778687870743,36.63,78898.93,0.0,-0.93637,4e-05,9.86454]
[1778687873764,36.64,78906.49,0.0,-0.93602,4e-05,9.90687]
[1778687874771,36.64,78920.83,0.0,-0.93539,4e-05,9.9841]
[1778687875778,36.64,78930.48,0.0,-0.93497,4e-05,10.03635]
[1778687876785,36.64,78931.75,0.0,-0.93491,4e-05,10.0436]
[1778687877792,36.64,78927.97,0.0,-0.93507,4e-05,10.02374]
[1778687878801,36.64,78917.68,0.0,-0.93552,4e-05,9.96908]
[1778687879807,36.64,78913.25,0.0,-0.9357,4e-05,9.94594]
[1778687880820,36.64,78908.55,0.0,-0.9359,4e-05,9.92144]
[1778687881824,36.64,78905.2,0.0,-0.93604,4e-05,9.9042]
[1778687884080,36.65,78906.13,0.0,-0.936,4e-05,9.9098]
[1778687884308,36.65,78906.13,0.0,-0.936,4e-05,9.9098]
[1778687884129,36.65,78906.78,0.0,-0.93596,4e-05,9.9139]
[1778687884845,36.65,78901.48,0.0,-0.93619,4e-05,9.8863]
[1778687885852,36.65,78895.82,0.0,-0.93643,4e-05,9.85688]
[1778687886859,36.65,78891.58,0.0,-0.9366,4e-05,9.83508]
[1778687887869,36.65,78887.27,0.0,-0.93678,4e-05,9.81298]
[1778687888951,36.65,78887.27,0.0,-0.93678,4e-05,9.81298]
[1778687889031,36.65,78879.32,0.0,-0.93711,4e-05,9.77169]
[1778687889889,36.65,78873.3,0.0,-0.93736,4e-05,9.74074]
[1778687892286,36.65,78871.06,0.0,-0.93745,4e-05,9.72982]
[1778687892326,36.66,78873.19,0.0,-0.93735,4e-05,9.74285]
[1778687892910,36.66,78878.94,0.0,-0.9371,4e-05,9.77322]
[1778687894924,36.66,78877.63,0.0,-0.93714,4e-05,9.76883]
[1778687895931,36.66,78871.78,0.0,-0.93737,4e-05,9.73922]
[1778687897121,36.66,78871.78,0.0,-0.93737,4e-05,9.73922]
[1778687897208,36.67,78849.96,0.0,-0.93829,4e-05,9.6254]
[1778687897947,36.67,78833.94,0.0,-0.93895,4e-05,9.54271]
[1778687898954,36.67,78825.79,0.0,-0.93928,4e-05,9.50146]
[1778687899961,36.67,78819.79,0.0,-0.93952,4e-05,9.47154]
[1778687900549,36.67,78819.79,0.0,-0.93952,4e-05,9.47154]
[1778687901246,36.67,78819.79,0.0,-0.93952,4e-05,9.47154]
[1778687901340,36.67,78812.78,0.0,-0.93979,4e-05,9.43778]
[1778687901985,36.67,78801.58,0.0,-0.94025,4e-05,9.37989]
[1778687903009,36.68,78789.99,0.0,-0.94071,4e-05,9.32153]
[1778687904007,36.68,78782.66,0.0,-0.941,4e-05,9.28533]
[1778687905157,36.68,78782.66,0.0,-0.941,4e-05,9.28533]
[1778687905238,36.68,78788.5,0.0,-0.94075,4e-05,9.31682]
[1778687906014,36.68,78795.14,0.0,-0.94046,4e-05,9.35256]
[1778687907021,36.69,78806.84,0.0,-0.93997,4e-05,9.41444]
[1778687909046,36.69,78815.46,0.0,-0.93959,4e-05,9.46189]
[1778687909856,36.69,78815.46,0.0,-0.93959,4e-05,9.46189]
[1778687912069,36.69,78816.07,0.0,-0.93956,4e-05,9.46456]
[1778687912124,36.7,78822.81,0.0,-0.93927,4e-05,9.50082]
[1778687914077,36.7,78824.35,0.0,-0.93919,4e-05,9.51129]
[1778687915084,36.7,78832.26,0.0,-0.93885,4e-05,9.55364]
[1778687917098,36.71,78827.66,0.0,-0.93902,4e-05,9.53199]
[1778687918105,36.71,78824.57,0.0,-0.93914,4e-05,9.51701]
[1778687919112,36.71,78817.64,0.0,-0.93943,4e-05,9.48172]
[1778687921126,36.71,78819.29,0.0,-0.93935,4e-05,9.49129]
[1778687922140,36.71,78815.52,0.0,-0.9395,4e-05,9.47204]
[1778687923142,36.71,78794.88,0.0,-0.94035,4e-05,9.36565]
[1778687924152,36.71,78791.93,0.0,-0.94047,4e-05,9.35077]
[1778687925156,36.71,78792.22,0.0,-0.94045,4e-05,9.35272]
[1778687928643,36.71,78789.55,0.0,-0.94055,4e-05,9.34044]
[1778687928807,36.71,78789.55,0.0,-0.94055,4e-05,9.34044]
[1778687929187,36.72,78790.25,0.0,-0.94051,4e-05,9.34503]
[1778687932065,36.72,78791.08,0.0,-0.94047,4e-05,9.35027]
[1778687933215,36.72,78785.05,0.0,-0.94071,4e-05,9.32024]
[1778687936059,36.72,78787.52,0.0,-0.9406,4e-05,9.33397]
[1778687936282,36.72,78787.52,0.0,-0.9406,4e-05,9.33397]
[1778687936310,36.72,78787.52,0.0,-0.9406,4e-05,9.33397]
[1778687936313,36.72,78788.18,0.0,-0.94057,4e-05,9.33787]
[1778687939471,36.72,78790.71,0.0,-0.94045,4e-05,9.3524]
[1778687939563,36.72,78790.71,0.0,-0.94045,4e-05,9.3524]
[1778687940070,36.72,78790.71,0.0,-0.94045,4e-05,9.3524]
[1778687940264,36.73,78795.08,0.0,-0.94027,4e-05,9.37585]
[1778687942278,36.73,78798.36,0.0,-0.94012,4e-05,9.39459]
[1778687943286,36.73,78808.34,0.0,-0.9397,4e-05,9.44703]
[1778687943684,36.73,78808.34,0.0,-0.9397,4e-05,9.44703]
[1778687943729,36.73,78808.34,0.0,-0.9397,4e-05,9.44703]
[1778687944293,36.73,78804.53,0.0,-0.93986,4e-05,9.42733]
[1778687944566,36.73,78804.53,0.0,-0.93986,4e-05,9.42733]
[1778687945303,36.73,78792.28,0.0,-0.94036,4e-05,9.36447]
[1778687946311,36.73,78790.97,0.0,-0.9404,4e-05,9.35854]
[1778687948324,36.73,78797.1,0.0,-0.94015,4e-05,9.391]
[1778687949331,36.73,78801.82,0.0,-0.93995,4e-05,9.41574]
[1778687950547,36.73,78801.89,0.0,-0.93994,4e-05,9.41646]
[1778687950560,36.73,78801.89,0.0,-0.93994,4e-05,9.41646]
[1778687952352,36.74,78794.69,0.0,-0.94023,4e-05,9.38003]
[1778687953359,36.74,78790.13,0.0,-0.94042,4e-05,9.35696]
[1778687954063,36.74,78790.13,0.0,-0.94042,4e-05,9.35696]
[1778687954366,36.74,78788.25,0.0,-0.94049,4e-05,9.34773]
[1778687955691,36.74,78790.4,0.0,-0.9404,4e-05,9.35924]
[1778687955772,36.74,78790.4,0.0,-0.9404,4e-05,9.35924]
[1778687957387,36.74,78797.96,0.0,-0.94008,4e-05,9.39903]
[1778687958394,36.74,78806.07,0.0,-0.93974,4e-05,9.44127]
[1778687959401,36.74,78810.48,0.0,-0.93956,4e-05,9.46439]
[1778687960807,36.74,78808.57,0.0,-0.93964,4e-05,9.45477]
[1778687961022,36.74,78808.57,0.0,-0.93964,4e-05,9.45477]
[1778687961067,36.74,78808.57,0.0,-0.93964,4e-05,9.45477]
[1778687961415,36.74,78808.86,0.0,-0.93962,4e-05,9.45655]
[1778687966815,36.74,78808.92,0.0,-0.93961,4e-05,9.45837]
[1778687967066,36.74,78808.92,0.0,-0.93961,4e-05,9.45837]
[1778687969488,36.75,78816.51,0.0,-0.93927,4e-05,9.50061]
[1778687970490,36.75,78822.93,0.0,-0.939,4e-05,9.53463]
[1778687971498,36.75,78828.45,0.0,-0.93878,4e-05,9.56085]
[1778687973512,36.75,78839.52,0.0,-0.93831,4e-05,9.61971]
[1778687977540,36.75,78845.1,0.0,-0.93806,4e-05,9.65078]
[1778687981780,36.76,78837.33,0.0,-0.93837,4e-05,9.61185]
[1778687982575,36.76,78822.31,0.0,-0.93899,4e-05,9.53408]
[1778687983582,36.76,78818.83,0.0,-0.93913,4e-05,9.51662]
[1778687988617,36.76,78818.51,0.0,-0.93914,4e-05,9.5157]
[1778687991638,36.76,78813.14,0.0,-0.93936,4e-05,9.4883]
[1778687994659,36.76,78805.28,0.0,-0.93968,4e-05,9.44822]
[1778687996673,36.76,78798.88,0.0,-0.93994,4e-05,9.41569]
[1778688000158,36.76,78796.06,0.0,-0.94005,4e-05,9.40176]
[1778688000307,36.76,78796.06,0.0,-0.94005,4e-05,9.40176]
[1778688003727,36.77,78790.89,0.0,-0.94025,4e-05,9.37674]
[1778688005127,36.77,78785.89,0.0,-0.94045,4e-05,9.35138]
[1778688006746,36.77,78792.59,0.0,-0.94017,4e-05,9.38665]
[1778688007753,36.77,78788.26,0.0,-0.94034,4e-05,9.36471]
[1778688009880,36.77,78790.08,0.0,-0.94027,4e-05,9.37445]
[1778688010062,36.77,78790.08,0.0,-0.94027,4e-05,9.37445]
[1778688012790,36.77,78798.4,0.0,-0.93991,4e-05,9.41867]
[1778688017825,36.77,78804.52,0.0,-0.93965,4e-05,9.45168]
[1778688021853,36.77,78810.5,0.0,-0.9394,4e-05,9.4835]
[1778688023532,36.77,78810.5,0.0,-0.9394,4e-05,9.4835]
[1778688022860,36.78,78815.26,0.0,-0.9392,4e-05,9.50835]
[1778688023872,36.78,78850.77,0.0,-0.93771,4e-05,9.69359]
[1778688024880,36.78,78864.79,0.0,-0.93712,4e-05,9.76782]
[1778688026893,36.78,78874.57,0.0,-0.93669,4e-05,9.81993]
[1778688027536,36.78,78874.57,0.0,-0.93669,4e-05,9.81993]
[1778688027900,36.78,78880.93,0.0,-0.93642,4e-05,9.85369]
[1778688028908,36.78,78887.45,0.0,-0.93614,4e-05,9.88831]
[1778688029562,36.78,78887.45,0.0,-0.93614,4e-05,9.88831]
[1778688029922,36.78,78899.97,0.0,-0.9356,4e-05,9.95486]
[1778688030946,36.78,78902.43,0.0,-0.93549,4e-05,9.96788]
[1778688035969,36.78,78898.36,0.0,-0.93569,4e-05,9.94258]
[1778688037983,36.78,78907.6,0.0,-0.93529,4e-05,9.99173]
[1778688040023,36.78,78916.63,0.0,-0.9349,4e-05,10.04028]
[1778688041019,36.78,78929.15,0.0,-0.93435,4e-05,10.10776]
[1778688042024,36.78,78938.31,0.0,-0.93394,4e-05,10.15773]
[1778688043031,36.78,78944.38,0.0,-0.93366,4e-05,10.19108]
[1778688043735,36.78,78944.38,0.0,-0.93366,4e-05,10.19108]
[1778688044039,36.78,78948.65,0.0,-0.93347,4e-05,10.21471]
[1778688046053,36.78,78948.33,0.0,-0.93347,4e-05,10.21404]
[1778688047897,36.78,78948.23,0.0,-0.93348,4e-05,10.21306]
[1778688048067,36.78,78960.22,0.0,-0.93295,4e-05,10.27802]
[1778688049074,36.78,78971.9,0.0,-0.93242,4e-05,10.34187]
[1778688050081,36.78,78976.3,0.0,-0.93222,4e-05,10.36615]
[1778688051088,36.78,78983.15,0.0,-0.93191,5e-05,10.40379]
[1778688052095,36.78,78977.84,0.0,-0.93215,5e-05,10.37508]
[1778688055117,36.78,78986.59,0.0,-0.93175,5e-05,10.42277]
[1778688056124,36.78,78991.46,0.0,-0.93153,5e-05,10.4496]
[1778688058147,36.78,78985.04,0.0,-0.93182,5e-05,10.41488]
[1778688059146,36.78,78978.06,0.0,-0.93214,5e-05,10.37659]
[1778688060153,36.78,78984.51,0.0,-0.93185,5e-05,10.41161]
[1778688061164,36.78,78975.73,0.0,-0.93224,4e-05,10.36353]
[1778688062168,36.78,78954.84,0.0,-0.93318,4e-05,10.24999]
[1778688063175,36.78,78953.67,0.0,-0.93323,4e-05,10.2437]
[1778688064182,36.78,78947.74,0.0,-0.93349,4e-05,10.2117]
[1778688065189,36.78,78943.02,0.0,-0.9337,4e-05,10.18632]
[1778688066200,36.78,78933.41,0.0,-0.93413,4e-05,10.13469]
[1778688067207,36.78,78924.5,0.0,-0.93452,4e-05,10.08652]
[1778688068214,36.78,78920.68,0.0,-0.93469,4e-05,10.0658]
[1778688072510,36.78,78929.31,0.0,-0.93432,4e-05,10.11097]
[1778688073964,36.78,78932.64,0.0,-0.93417,4e-05,10.12886]
[1778688074264,36.78,78933.61,0.0,-0.93413,4e-05,10.1338]
[1778688075268,36.78,78928.68,0.0,-0.93435,4e-05,10.107]
[1778688077282,36.78,78923.56,0.0,-0.93458,4e-05,10.07947]
[1778688077993,36.78,78923.56,0.0,-0.93458,4e-05,10.07947]
[1778688078289,36.78,78920.96,0.0,-0.93469,4e-05,10.06528]
[1778688081310,36.78,78926.23,0.0,-0.93447,4e-05,10.09287]
[1778688081854,36.78,78926.23,0.0,-0.93447,4e-05,10.09287]
[1778688082059,36.78,78926.23,0.0,-0.93447,4e-05,10.09287]
[1778688082317,36.78,78926.32,0.0,-0.93447,4e-05,10.09312]
[1778688087353,36.78,78930.78,0.0,-0.93428,4e-05,10.11586]
[1778688090148,36.78,78930.01,0.0,-0.93432,4e-05,10.11117]
[1778688090315,36.78,78930.01,0.0,-0.93432,4e-05,10.11117]
[1778688092388,36.78,78922.07,0.0,-0.93468,4e-05,10.06564]
[1778688096416,36.77,78913.5,0.0,-0.93506,4e-05,10.01897]
[1778688098030,36.77,78912.0,0.0,-0.93513,4e-05,10.01078]
[1778688098068,36.77,78912.0,0.0,-0.93513,4e-05,10.01078]
[1778688100298,36.77,78910.42,0.0,-0.9352,4e-05,10.00209]
[1778688100317,36.77,78910.42,0.0,-0.9352,4e-05,10.00209]
[1778688100445,36.77,78911.03,0.0,-0.93518,4e-05,10.00523]
[1778688104478,36.77,78910.94,0.0,-0.93518,4e-05,10.00429]
[1778688104561,36.77,78910.94,0.0,-0.93518,4e-05,10.00429]
[1778688110202,36.77,78916.16,0.0,-0.93496,4e-05,10.03129]
[1778688110315,36.77,78916.16,0.0,-0.93496,4e-05,10.03129]
[1778688111038,36.77,78915.7,0.0,-0.93499,4e-05,10.02866]
[1778688111059,36.77,78915.7,0.0,-0.93499,4e-05,10.02866]
[1778688111530,36.77,78915.14,0.0,-0.93501,4e-05,10.0255]
[1778688116465,36.77,78914.44,0.0,-0.93505,4e-05,10.02108]
[1778688116563,36.77,78914.44,0.0,-0.93505,4e-05,10.02108]
[1778688125628,36.77,78914.67,0.0,-0.93505,4e-05,10.02086]
[1778688127075,36.77,78914.5,0.0,-0.93506,4e-05,10.01981]
[1778688127308,36.77,78914.5,0.0,-0.93506,4e-05,10.01981]
[1778688128378,36.77,78914.5,0.0,-0.93506,4e-05,10.01981]
[1778688128559,36.77,78914.5,0.0,-0.93506,4e-05,10.01981]
[1778688128652,36.77,78914.83,0.0,-0.93505,4e-05,10.02131]
[1778688131420,36.77,78919.05,0.0,-0.93486,4e-05,10.04363]
[1778688131561,36.77,78919.05,0.0,-0.93486,4e-05,10.04363]
[1778688132677,36.77,78927.44,0.0,-0.9345,4e-05,10.08824]
[1778688133684,36.77,78931.96,0.0,-0.9343,4e-05,10.11228]
[1778688135701,36.77,78936.35,0.0,-0.93411,4e-05,10.13638]
[1778688136708,36.77,78940.72,0.0,-0.93391,4e-05,10.16013]
[1778688141743,36.77,78940.52,0.0,-0.93391,4e-05,10.15992]
[1778688143642,36.77,78940.52,0.0,-0.93391,4e-05,10.15992]
[1778688143811,36.77,78941.64,0.0,-0.93386,4e-05,10.16581]
[1778688146113,36.77,78939.28,0.0,-0.93397,4e-05,10.15278]
[1778688146147,36.77,78930.33,0.0,-0.93437,4e-05,10.10432]
[1778688146794,36.77,78899.58,0.0,-0.93571,4e-05,9.93966]
[1778688147790,36.77,78891.02,0.0,-0.93608,4e-05,9.89418]
[1778688148799,36.77,78889.95,0.0,-0.93613,4e-05,9.8886]
[1778688150025,36.77,78889.95,0.0,-0.93613,4e-05,9.8886]
[1778688153837,36.77,78895.38,0.0,-0.93591,4e-05,9.91479]
[1778688155851,36.77,78905.78,0.0,-0.93545,4e-05,9.97027]
[1778688156859,36.77,78890.42,0.0,-0.93612,4e-05,9.88856]
[1778688157865,36.77,78883.91,0.0,-0.9364,4e-05,9.85416]
[1778688160733,36.77,78883.08,0.0,-0.93643,4e-05,9.85011]
[1778688160809,36.77,78883.08,0.0,-0.93643,4e-05,9.85011]
[1778688163439,36.77,78883.96,0.0,-0.93639,4e-05,9.85513]
[1778688163564,36.77,78883.96,0.0,-0.93639,4e-05,9.85513]
[1778688166933,36.77,78864.58,0.0,-0.93723,4e-05,9.75138]
[1778688167940,36.77,78856.91,0.0,-0.93755,4e-05,9.71089]
[1778688169954,36.77,78853.51,0.0,-0.9377,4e-05,9.69289]
[1778688171972,36.77,78857.87,0.0,-0.93752,4e-05,9.71566]
[1778688173986,36.77,78863.16,0.0,-0.93729,4e-05,9.74326]
[1778688174993,36.77,78870.36,0.0,-0.93698,4e-05,9.78151]
[1778688177138,36.77,78873.06,0.0,-0.93687,4e-05,9.79601]
[1778688177310,36.77,78873.06,0.0,-0.93687,4e-05,9.79601]
[1778688178129,36.77,78873.61,0.0,-0.93684,4e-05,9.79915]
[1778688178246,36.77,78873.61,0.0,-0.93684,4e-05,9.79915]
[1778688178287,36.77,78874.57,0.0,-0.9368,4e-05,9.80444]
[1778688180028,36.77,78884.52,0.0,-0.93637,4e-05,9.85746]
[1778688182781,36.77,78884.58,0.0,-0.93637,4e-05,9.85803]
[1778688182810,36.77,78884.58,0.0,-0.93637,4e-05,9.85803]
[1778688183049,36.77,78877.97,0.0,-0.93665,4e-05,9.82318]
[1778688188547,36.77,78877.92,0.0,-0.93664,4e-05,9.82364]
[1778688188562,36.77,78877.92,0.0,-0.93664,4e-05,9.82364]
[1778688190098,36.77,78870.43,0.0,-0.93696,4e-05,9.78462]
[1778688191105,36.77,78862.07,0.0,-0.93732,4e-05,9.74034]
[1778688192499,36.77,78859.32,0.0,-0.93743,4e-05,9.72572]
[1778688193088,36.77,78859.32,0.0,-0.93743,4e-05,9.72572]
[1778688193311,36.77,78859.32,0.0,-0.93743,4e-05,9.72572]
[1778688194016,36.77,78859.73,0.0,-0.93742,4e-05,9.72772]
[1778688194060,36.77,78859.73,0.0,-0.93742,4e-05,9.72772]
[1778688194126,36.77,78860.85,0.0,-0.93737,4e-05,9.73346]
[1778688196140,36.77,78865.08,0.0,-0.9372,4e-05,9.75539]
[1778688197147,36.77,78870.54,0.0,-0.93696,4e-05,9.78396]
[1778688198154,36.77,78876.22,0.0,-0.93672,4e-05,9.81369]
[1778688199484,36.77,78876.22,0.0,-0.93672,4e-05,9.81369]
[1778688199561,36.77,78876.22,0.0,-0.93672,4e-05,9.81369]
[1778688199661,36.77,78878.8,0.0,-0.93661,4e-05,9.82764]
[1778688203189,36.77,78885.41,0.0,-0.93632,4e-05,9.86305]
[1778688204361,36.77,78885.41,0.0,-0.93632,4e-05,9.86305]
[1778688204567,36.77,78885.41,0.0,-0.93632,4e-05,9.86305]
[1778688205203,36.77,78892.53,0.0,-0.93602,4e-05,9.90052]
[1778688207217,36.77,78897.87,0.0,-0.93579,4e-05,9.92896]
[1778688208224,36.77,78907.51,0.0,-0.93537,4e-05,9.98031]
[1778688209232,36.77,78914.21,0.0,-0.93508,4e-05,10.01601]
[1778688210238,36.77,78933.13,0.0,-0.93425,4e-05,10.11729]
[1778688211245,36.77,78939.6,0.0,-0.93399,4e-05,10.14914]
[1778688213259,36.77,78932.3,0.0,-0.93431,4e-05,10.10975]
[1778688214266,36.77,78921.68,0.0,-0.93478,4e-05,10.0525]
[1778688215275,36.77,78917.78,0.0,-0.93495,4e-05,10.03144]
[1778688219302,36.77,78924.7,0.0,-0.93465,4e-05,10.0679]
[1778688221319,36.77,78928.04,0.0,-0.9345,4e-05,10.08589]
[1778688224340,36.77,78921.23,0.0,-0.9348,4e-05,10.04923]
[1778688225274,36.77,78921.23,0.0,-0.9348,4e-05,10.04923]
[1778688225309,36.77,78921.23,0.0,-0.9348,4e-05,10.04923]
[1778688229370,36.76,78921.12,0.0,-0.93483,4e-05,10.04601]
[1778688229562,36.76,78921.12,0.0,-0.93483,4e-05,10.04601]
[1778688229598,36.76,78921.49,0.0,-0.93483,4e-05,10.04669]
[1778688229847,36.76,78921.49,0.0,-0.93483,4e-05,10.04669]
[1778688230058,36.76,78921.49,0.0,-0.93483,4e-05,10.04669]
[1778688230382,36.76,78926.86,0.0,-0.93459,4e-05,10.07547]
[1778688233182,36.76,78924.12,0.0,-0.93471,4e-05,10.06032]
[1778688233309,36.76,78924.12,0.0,-0.93471,4e-05,10.06032]
[1778688233556,36.76,78924.12,0.0,-0.93471,4e-05,10.06032]
[1778688233634,36.76,78925.06,0.0,-0.93468,4e-05,10.06495]
[1778688233808,36.76,78925.06,0.0,-0.93468,4e-05,10.06495]
[1778688239267,36.76,78923.32,0.0,-0.93476,4e-05,10.05483]
[1778688239307,36.76,78923.32,0.0,-0.93476,4e-05,10.05483]
[1778688242466,36.76,78918.47,0.0,-0.93498,4e-05,10.0281]
[1778688243473,36.76,78911.59,0.0,-0.93528,4e-05,9.99116]
[1778688245548,36.76,78910.52,0.0,-0.93533,4e-05,9.98529]
[1778688245563,36.76,78910.52,0.0,-0.93533,4e-05,9.98529]
[1778688245704,36.76,78915.85,0.0,-0.9351,4e-05,10.01358]
[1778688247501,36.76,78925.56,0.0,-0.93467,4e-05,10.06544]
[1778688248772,36.76,78925.56,0.0,-0.93467,4e-05,10.06544]
[1778688248809,36.76,78925.56,0.0,-0.93467,4e-05,10.06544]
[1778688248508,36.76,78932.43,0.0,-0.93437,4e-05,10.10216]
[1778688250524,36.76,78937.74,0.0,-0.93414,4e-05,10.13024]
[1778688251531,36.75,78944.31,0.0,-0.93386,4e-05,10.16534]
[1778688252538,36.75,78948.99,0.0,-0.93365,4e-05,10.19029]
[1778688254552,36.75,78951.49,0.0,-0.93354,4e-05,10.2041]
[1778688255559,36.75,78943.82,0.0,-0.93388,4e-05,10.1623]
[1778688256826,36.75,78947.06,0.0,-0.93374,4e-05,10.17938]
[1778688257573,36.75,78944.86,0.0,-0.93384,4e-05,10.16718]
[1778688259278,36.75,78945.6,0.0,-0.93381,4e-05,10.17082]
[1778688260535,36.75,78947.91,0.0,-0.93371,4e-05,10.18295]
[1778688260560,36.75,78947.91,0.0,-0.93371,4e-05,10.18295]
[1778688260594,36.75,78948.21,0.0,-0.9337,4e-05,10.18424]
[1778688263617,36.75,78938.67,0.0,-0.93413,4e-05,10.13178]
[1778688264591,36.75,78938.67,0.0,-0.93413,4e-05,10.13178]
[1778688264808,36.75,78938.67,0.0,-0.93413,4e-05,10.13178]
[1778688264685,36.75,78936.84,0.0,-0.93421,4e-05,10.12182]
[1778688269659,36.75,78930.9,0.0,-0.93447,4e-05,10.09012]
[1778688270666,36.75,78926.12,0.0,-0.93468,4e-05,10.06429]
[1778688271673,36.75,78919.58,0.0,-0.93499,4e-05,10.02549]
[1778688273458,36.75,78917.64,0.0,-0.93508,4e-05,10.01455]
[1778688273559,36.75,78917.64,0.0,-0.93508,4e-05,10.01455]
[1778688276709,36.74,78910.94,0.0,-0.93539,4e-05,9.9766]
[1778688277716,36.74,78905.6,0.0,-0.93563,4e-05,9.94763]
[1778688278691,36.74,78905.6,0.0,-0.93563,4e-05,9.94763]
[1778688278810,36.74,78905.6,0.0,-0.93563,4e-05,9.94763]
[1778688284143,36.74,78903.13,0.0,-0.93574,4e-05,9.93319]
[1778688284309,36.74,78903.13,0.0,-0.93574,4e-05,9.93319]
[1778688287142,36.74,78904.24,0.0,-0.93571,4e-05,9.93781]
[1778688287309,36.74,78904.24,0.0,-0.93571,4e-05,9.93781]
[1778688287786,36.74,78902.78,0.0,-0.93577,4e-05,9.92961]
[1778688288197,36.74,78902.78,0.0,-0.93577,4e-05,9.92961]
[1778688288310,36.74,78902.78,0.0,-0.93577,4e-05,9.92961]
[1778688291814,36.74,78897.41,0.0,-0.93602,4e-05,9.89942]
[1778688292821,36.74,78879.11,0.0,-0.9368,4e-05,9.8026]
[1778688293828,36.74,78878.04,0.0,-0.93685,4e-05,9.79728]
[1778688293996,36.74,78878.04,0.0,-0.93685,4e-05,9.79728]
[1778688295927,36.74,78882.09,0.0,-0.93668,4e-05,9.81827]
[1778688297646,36.74,78886.1,0.0,-0.93651,4e-05,9.83926]
[1778688297810,36.74,78886.1,0.0,-0.93651,4e-05,9.83926]
[1778688297856,36.74,78883.87,0.0,-0.93661,4e-05,9.82717]
[1778688298863,36.74,78878.76,0.0,-0.93683,4e-05,9.79989]
[1778688299756,36.74,78878.76,0.0,-0.93683,4e-05,9.79989]
[1778688299808,36.74,78878.76,0.0,-0.93683,4e-05,9.79989]
[1778688304546,36.73,78874.31,0.0,-0.93702,4e-05,9.7756]
[1778688304561,36.73,78874.31,0.0,-0.93702,4e-05,9.7756]
[1778688304580,36.73,78868.15,0.0,-0.93729,4e-05,9.74293]
[1778688305913,36.73,78861.6,0.0,-0.93757,4e-05,9.7082]
[1778688309565,36.73,78861.44,0.0,-0.93757,4e-05,9.70718]
[1778688309808,36.73,78861.44,0.0,-0.93757,4e-05,9.70718]
[1778688309846,36.73,78865.79,0.0,-0.93739,4e-05,9.72983]
[1778688311345,36.73,78869.7,0.0,-0.93723,4e-05,9.75042]
[1778688311558,36.73,78869.7,0.0,-0.93723,4e-05,9.75042]
[1778688311631,36.73,78870.03,0.0,-0.93721,4e-05,9.75198]
[1778688312596,36.73,78870.03,0.0,-0.93721,4e-05,9.75198]
[1778688312808,36.73,78870.03,0.0,-0.93721,4e-05,9.75198]
[1778688314976,36.73,78862.25,0.0,-0.93755,4e-05,9.7104]
[1778688316867,36.73,78862.25,0.0,-0.93755,4e-05,9.7104]
[1778688317060,36.73,78861.59,0.0,-0.93758,4e-05,9.7068]
[1778688317072,36.73,78861.71,0.0,-0.93757,4e-05,9.70731]
[1778688318412,36.73,78861.71,0.0,-0.93757,4e-05,9.70731]
[1778688318562,36.73,78861.71,0.0,-0.93757,4e-05,9.70731]
[1778688321622,36.73,78862.44,0.0,-0.93755,4e-05,9.71077]
[1778688321752,36.73,78862.44,0.0,-0.93755,4e-05,9.71077]
[1778688321812,36.73,78867.82,0.0,-0.93732,4e-05,9.73875]
[1778688322763,36.73,78867.82,0.0,-0.93732,4e-05,9.73875]
[1778688322811,36.73,78867.82,0.0,-0.93732,4e-05,9.73875]
[1778688322862,36.73,78869.99,0.0,-0.93723,4e-05,9.74998]
[1778688328074,36.73,78868.13,0.0,-0.93732,4e-05,9.73907]
[1778688329607,36.73,78868.13,0.0,-0.93732,4e-05,9.73907]
[1778688329807,36.73,78868.13,0.0,-0.93732,4e-05,9.73907]
[1778688329841,36.73,78861.03,0.0,-0.93762,4e-05,9.70138]
[1778688332058,36.73,78859.5,0.0,-0.93771,4e-05,9.69007]
[1778688337137,36.73,78862.57,0.0,-0.93758,4e-05,9.70533]
[1778688338144,36.73,78857.56,0.0,-0.9378,4e-05,9.67886]
[1778688339151,36.73,78850.87,0.0,-0.93808,4e-05,9.64366]
[1778688341003,36.73,78851.84,0.0,-0.93804,4e-05,9.64869]
[1778688341058,36.73,78851.84,0.0,-0.93804,4e-05,9.64869]
[1778688341165,36.73,78853.74,0.0,-0.93796,4e-05,9.65858]
[1778688342172,36.73,78862.29,0.0,-0.9376,4e-05,9.70339]
[1778688343545,36.73,78862.29,0.0,-0.9376,4e-05,9.70339]
[1778688343561,36.73,78862.29,0.0,-0.9376,4e-05,9.70339]
[1778688343646,36.72,78864.97,0.0,-0.93749,4e-05,9.71733]
[1778688348214,36.73,78869.79,0.0,-0.93727,4e-05,9.74415]
[1778688350228,36.73,78875.68,0.0,-0.93702,4e-05,9.77571]
[1778688351232,36.73,78875.68,0.0,-0.93702,4e-05,9.77571]
[1778688352254,36.73,78865.09,0.0,-0.93746,4e-05,9.72036]
[1778688353261,36.73,78860.66,0.0,-0.93765,4e-05,9.69737]
[1778688354268,36.73,78853.07,0.0,-0.93797,4e-05,9.65741]
[1778688355167,36.73,78853.07,0.0,-0.93797,4e-05,9.65741]
[1778688360310,36.73,78845.64,0.0,-0.93828,4e-05,9.61816]
[1778688365914,36.73,78847.49,0.0,-0.93821,4e-05,9.6278]
[1778688365934,36.73,78848.33,0.0,-0.93817,4e-05,9.63215]
[1778688366058,36.73,78848.33,0.0,-0.93817,4e-05,9.63215]
[1778688367359,36.73,78854.7,0.0,-0.9379,4e-05,9.66549]
[1778688368366,36.73,78860.32,0.0,-0.93766,4e-05,9.69538]
[1778688369490,36.73,78860.32,0.0,-0.93766,4e-05,9.69538]
[1778688369560,36.73,78860.32,0.0,-0.93766,4e-05,9.69538]
[1778688371389,36.73,78865.77,0.0,-0.93744,4e-05,9.72361]
[1778688372614,36.73,78865.77,0.0,-0.93744,4e-05,9.72361]
[1778688372740,36.73,78865.77,0.0,-0.93744,4e-05,9.72361]
[1778688372809,36.73,78865.77,0.0,-0.93744,4e-05,9.72361]
[1778688372841,36.73,78858.38,0.0,-0.93775,4e-05,9.68449]
[1778688374409,36.73,78851.51,0.0,-0.93804,4e-05,9.64838]
[1778688377430,36.73,78847.43,0.0,-0.93821,4e-05,9.6269]
[1778688378341,36.73,78847.43,0.0,-0.93821,4e-05,9.6269]
[1778688378561,36.73,78847.43,0.0,-0.93821,4e-05,9.6269]
[1778688378588,36.73,78847.43,0.0,-0.93821,4e-05,9.6269]
[1778688378808,36.73,78847.43,0.0,-0.93821,4e-05,9.6269]
[1778688378909,36.73,78846.58,0.0,-0.93825,4e-05,9.62243]
[1778688384274,36.73,78847.77,0.0,-0.9382,4e-05,9.62859]
[1778688384308,36.73,78847.77,0.0,-0.9382,4e-05,9.62859]
[1778688384552,36.73,78847.77,0.0,-0.9382,4e-05,9.62859]
[1778688384562,36.73,78847.77,0.0,-0.9382,4e-05,9.62859]
[1778688384570,36.73,78846.82,0.0,-0.93824,4e-05,9.62359]
[1778688387503,36.73,78831.79,0.0,-0.93887,4e-05,9.5451]
[1778688388507,36.73,78824.55,0.0,-0.93917,4e-05,9.50754]
[1778688389514,36.73,78819.51,0.0,-0.93938,4e-05,9.48154]
[1778688391529,36.73,78819.79,0.0,-0.93938,4e-05,9.48033]
[1778688392720,36.73,78819.79,0.0,-0.93938,4e-05,9.48033]
[1778688392813,36.73,78819.79,0.0,-0.93938,4e-05,9.48033]
[1778688392881,36.73,78817.54,0.0,-0.93947,4e-05,9.46912]
[1778688394552,36.73,78804.18,0.0,-0.94002,4e-05,9.40029]
[1778688395559,36.73,78794.05,0.0,-0.94043,4e-05,9.34845]
[1778688396566,36.73,78795.76,0.0,-0.94036,4e-05,9.35769]
[1778688401604,36.73,78798.82,0.0,-0.94022,4e-05,9.37551]
[1778688402611,36.73,78811.17,0.0,-0.9397,4e-05,9.43968]
[1778688403618,36.74,78818.48,0.0,-0.9394,4e-05,9.47795]
[1778688404625,36.74,78820.62,0.0,-0.93931,4e-05,9.48935]
[1778688406639,36.74,78820.77,0.0,-0.9393,4e-05,9.4906]
[1778688408290,36.74,78820.35,0.0,-0.93931,4e-05,9.48866]
[1778688408311,36.74,78820.35,0.0,-0.93931,4e-05,9.48866]
[1778688411676,36.74,78831.36,0.0,-0.93885,4e-05,9.54685]
[1778688412684,36.74,78835.84,0.0,-0.93866,4e-05,9.57042]
[1778688413691,36.74,78844.66,0.0,-0.93828,4e-05,9.61711]
[1778688415705,36.74,78847.44,0.0,-0.93816,4e-05,9.63278]
[1778688416027,36.74,78847.44,0.0,-0.93816,4e-05,9.63278]
[1778688416061,36.74,78847.44,0.0,-0.93816,4e-05,9.63278]
[1778688416586,36.74,78847.44,0.0,-0.93816,4e-05,9.63278]
[1778688416809,36.74,78847.44,0.0,-0.93816,4e-05,9.63278]
[1778688416910,36.74,78847.46,0.0,-0.93815,4e-05,9.63391]
[1778688420741,36.75,78832.29,0.0,-0.93877,4e-05,9.55627]
[1778688421749,36.75,78825.7,0.0,-0.93905,4e-05,9.52203]
[1778688422756,36.75,78824.02,0.0,-0.93911,4e-05,9.51346]
[1778688424770,36.75,78832.3,0.0,-0.93877,4e-05,9.55697]
[1778688426143,36.75,78830.79,0.0,-0.93883,4e-05,9.54934]
[1778688426309,36.75,78830.79,0.0,-0.93883,4e-05,9.54934]
[1778688426741,36.75,78830.79,0.0,-0.93883,4e-05,9.54934]
[1778688426811,36.75,78830.79,0.0,-0.93883,4e-05,9.54934]
[1778688426839,36.75,78828.16,0.0,-0.93893,4e-05,9.536]
[1778688430812,36.75,78823.55,0.0,-0.93912,4e-05,9.51293]
[1778688431426,36.75,78823.55,0.0,-0.93912,4e-05,9.51293]
[1778688431558,36.75,78823.55,0.0,-0.93912,4e-05,9.51293]
[1778688431908,36.75,78823.55,0.0,-0.93912,4e-05,9.51293]
[1778688431946,36.75,78822.9,0.0,-0.93914,4e-05,9.50981]
[1778688432059,36.75,78822.9,0.0,-0.93914,4e-05,9.50981]
[1778688432826,36.75,78816.6,0.0,-0.9394,4e-05,9.47739]
[1778688434843,36.75,78807.91,0.0,-0.93976,4e-05,9.43273]
[1778688435847,36.75,78799.85,0.0,-0.94008,4e-05,9.39183]
[1778688436855,36.75,78797.43,0.0,-0.94018,4e-05,9.37981]
[1778688438407,36.75,78797.72,0.0,-0.94016,4e-05,9.38177]
[1778688438561,36.75,78797.72,0.0,-0.94016,4e-05,9.38177]
[1778688438960,36.75,78797.72,0.0,-0.94016,4e-05,9.38177]
[1778688439005,36.75,78797.64,0.0,-0.94016,4e-05,9.38183]
[1778688439059,36.75,78797.64,0.0,-0.94016,4e-05,9.38183]
[1778688441889,36.76,78793.1,0.0,-0.94034,4e-05,9.35985]
[1778688443654,36.76,78792.98,0.0,-0.94034,4e-05,9.35972]
[1778688443809,36.76,78792.98,0.0,-0.94034,4e-05,9.35972]
[1778688443903,36.76,78793.59,0.0,-0.94031,4e-05,9.36335]
[1778688444216,36.76,78793.59,0.0,-0.94031,4e-05,9.36335]
[1778688444309,36.76,78793.59,0.0,-0.94031,4e-05,9.36335]
[1778688445917,36.76,78800.23,0.0,-0.94003,4e-05,9.3985]
[1778688446924,36.76,78808.32,0.0,-0.93969,4e-05,9.44068]
[1778688447760,36.76,78808.32,0.0,-0.93969,4e-05,9.44068]
[1778688447807,36.76,78808.32,0.0,-0.93969,4e-05,9.44068]
[1778688447931,36.76,78811.32,0.0,-0.93957,4e-05,9.45655]
[1778688448585,36.76,78811.32,0.0,-0.93957,4e-05,9.45655]
[1778688448810,36.76,78811.32,0.0,-0.93957,4e-05,9.45655]
[1778688450957,36.76,78821.31,0.0,-0.93914,4e-05,9.50979]
[1778688451960,36.76,78832.68,0.0,-0.93868,4e-05,9.56652]
[1778688452967,36.76,78840.45,0.0,-0.93835,4e-05,9.60768]
[1778688453974,36.77,78832.83,0.0,-0.93866,4e-05,9.56849]
[1778688454981,36.77,78833.7,0.0,-0.93862,4e-05,9.57366]
[1778688456136,36.77,78832.72,0.0,-0.93866,4e-05,9.56917]
[1778688456314,36.77,78832.72,0.0,-0.93866,4e-05,9.56917]
[1778688456995,36.77,78833.42,0.0,-0.93863,4e-05,9.57298]
[1778688457371,36.77,78833.42,0.0,-0.93863,4e-05,9.57298]
[1778688457560,36.77,78833.42,0.0,-0.93863,4e-05,9.57298]
[1778688458002,36.77,78841.09,0.0,-0.93831,4e-05,9.61314]
[1778688461028,36.77,78834.63,0.0,-0.93857,4e-05,9.58062]
[1778688462035,36.77,78827.32,0.0,-0.93887,4e-05,9.5427]
[1778688464049,36.77,78820.1,0.0,-0.93917,4e-05,9.5056]
[1778688465056,36.77,78815.28,0.0,-0.93936,4e-05,9.48087]
[1778688467793,36.77,78817.43,0.0,-0.93927,4e-05,9.49232]
[1778688467809,36.77,78817.43,0.0,-0.93927,4e-05,9.49232]
[1778688467894,36.77,78824.03,0.0,-0.93899,4e-05,9.52708]
[1778688469000,36.77,78824.03,0.0,-0.93899,4e-05,9.52708]
[1778688469058,36.77,78824.03,0.0,-0.93899,4e-05,9.52708]
[1778688471509,36.77,78828.47,0.0,-0.93881,4e-05,9.55057]
[1778688471559,36.77,78828.47,0.0,-0.93881,4e-05,9.55057]
[1778688473340,36.77,78829.25,0.0,-0.93877,4e-05,9.55499]
[1778688473559,36.77,78829.25,0.0,-0.93877,4e-05,9.55499]
[1778688473615,36.77,78827.43,0.0,-0.93885,4e-05,9.54569]
[1778688474820,36.77,78827.43,0.0,-0.93885,4e-05,9.54569]
[1778688475062,36.77,78827.43,0.0,-0.93885,4e-05,9.54569]
[1778688474906,36.77,78819.1,0.0,-0.93919,4e-05,9.50288]
[1778688476134,36.77,78810.59,0.0,-0.93954,4e-05,9.45906]
[1778688477141,36.78,78804.97,0.0,-0.93977,4e-05,9.43034]
[1778688478606,36.78,78804.97,0.0,-0.93977,4e-05,9.43034]
[1778688478807,36.78,78804.97,0.0,-0.93977,4e-05,9.43034]
[1778688478909,36.78,78806.64,0.0,-0.93969,4e-05,9.4397]
[1778688479915,36.78,78806.64,0.0,-0.93969,4e-05,9.4397]
[1778688480060,36.78,78806.64,0.0,-0.93969,4e-05,9.4397]
[1778688481310,36.78,78811.54,0.0,-0.93949,4e-05,9.46538]
[1778688481338,36.78,78811.61,0.0,-0.93948,4e-05,9.46606]
[1778688483185,36.78,78816.48,0.0,-0.93928,4e-05,9.49192]
[1778688484501,36.78,78816.48,0.0,-0.93928,4e-05,9.49192]
[1778688484559,36.78,78816.48,0.0,-0.93928,4e-05,9.49192]
[1778688484602,36.78,78820.92,0.0,-0.93909,4e-05,9.51523]
[1778688485732,36.78,78820.92,0.0,-0.93909,4e-05,9.51523]
[1778688485810,36.78,78820.92,0.0,-0.93909,4e-05,9.51523]
[1778688490624,36.78,78819.99,0.0,-0.93912,4e-05,9.51158]
[1778688490817,36.78,78819.99,0.0,-0.93912,4e-05,9.51158]
[1778688492596,36.78,78819.29,0.0,-0.93914,4e-05,9.50845]
[1778688492807,36.78,78819.29,0.0,-0.93914,4e-05,9.50845]
[1778688492908,36.78,78819.37,0.0,-0.93914,4e-05,9.50939]
[1778688496213,36.78,78817.95,0.0,-0.93919,4e-05,9.50254]
[1778688496309,36.78,78817.95,0.0,-0.93919,4e-05,9.50254]
[1778688503632,36.79,78816.69,0.0,-0.93923,4e-05,9.49794]
[1778688503810,36.79,78816.69,0.0,-0.93923,4e-05,9.49794]
[1778688503912,36.79,78816.08,0.0,-0.93925,4e-05,9.49535]
[1778688504326,36.79,78816.08,0.0,-0.93925,4e-05,9.49535]
[1778688504567,36.79,78816.08,0.0,-0.93925,4e-05,9.49535]
[1778688507663,36.79,78815.31,0.0,-0.93927,4e-05,9.49193]
[1778688507815,36.79,78815.31,0.0,-0.93927,4e-05,9.49193]
[1778688508369,36.79,78800.28,0.0,-0.93989,4e-05,9.41481]
[1778688509410,36.79,78800.28,0.0,-0.93989,4e-05,9.41481]
[1778688509562,36.79,78800.28,0.0,-0.93989,4e-05,9.41481]
[1778688509663,36.79,78796.45,0.0,-0.94004,4e-05,9.39549]
[1778688512819,36.79,78796.38,0.0,-0.94006,4e-05,9.39291]
[1778688513057,36.79,78796.38,0.0,-0.94006,4e-05,9.39291]
[1778688516425,36.79,78788.24,0.0,-0.94037,4e-05,9.35321]
[1778688517482,36.79,78788.24,0.0,-0.94037,4e-05,9.35321]
[1778688517560,36.79,78788.24,0.0,-0.94037,4e-05,9.35321]
[1778688518075,36.79,78788.24,0.0,-0.94037,4e-05,9.35321]
[1778688518109,36.8,78788.27,0.0,-0.94036,4e-05,9.35436]
[1778688518313,36.8,78788.27,0.0,-0.94036,4e-05,9.35436]
[1778688521142,36.8,78785.92,0.0,-0.94045,4e-05,9.34325]
[1778688521314,36.8,78785.92,0.0,-0.94045,4e-05,9.34325]
[1778688521760,36.8,78785.92,0.0,-0.94045,4e-05,9.34325]
[1778688521810,36.8,78785.92,0.0,-0.94045,4e-05,9.34325]
[1778688521832,36.8,78785.04,0.0,-0.94048,4e-05,9.33922]
[1778688523643,36.8,78783.06,0.0,-0.94056,4e-05,9.32956]
[1778688523809,36.8,78783.06,0.0,-0.94056,4e-05,9.32956]
[1778688523910,36.8,78787.51,0.0,-0.94037,4e-05,9.35336]
[1778688525337,36.8,78786.77,0.0,-0.9404,4e-05,9.34956]
[1778688525560,36.8,78786.77,0.0,-0.9404,4e-05,9.34956]
[1778688525595,36.8,78783.51,0.0,-0.94053,4e-05,9.33329]
[1778688526636,36.8,78783.51,0.0,-0.94053,4e-05,9.33329]
[1778688526810,36.8,78783.51,0.0,-0.94053,4e-05,9.33329]
[1778688529704,36.8,78780.45,0.0,-0.94064,4e-05,9.31906]
[1778688529811,36.8,78780.45,0.0,-0.94064,4e-05,9.31906]
[1778688531532,36.81,78773.41,0.0,-0.94092,4e-05,9.28446]
[1778688532537,36.81,78767.59,0.0,-0.94115,4e-05,9.25525]
[1778688533547,36.81,78767.59,0.0,-0.94115,4e-05,9.25525]
[1778688533556,36.81,78770.51,0.0,-0.94102,4e-05,9.27074]
[1778688534551,36.81,78777.63,0.0,-0.94073,4e-05,9.30772]
[1778688535459,36.81,78777.63,0.0,-0.94073,4e-05,9.30772]
[1778688536068,36.81,78777.63,0.0,-0.94073,4e-05,9.30772]
[1778688535558,36.81,78779.86,0.0,-0.94064,4e-05,9.31963]
[1778688536311,36.81,78779.86,0.0,-0.94064,4e-05,9.31963]
[1778688538931,36.81,78781.34,0.0,-0.94057,4e-05,9.32815]
[1778688539059,36.81,78781.34,0.0,-0.94057,4e-05,9.32815]
[1778688539032,36.81,78778.15,0.0,-0.94069,4e-05,9.31273]
[1778688539430,36.81,78778.15,0.0,-0.94069,4e-05,9.31273]
[1778688539571,36.81,78778.15,0.0,-0.94069,4e-05,9.31273]
[1778688539586,36.81,78774.44,0.0,-0.94084,4e-05,9.29373]
[1778688540593,36.81,78767.61,0.0,-0.94111,4e-05,9.25932]
[1778688541157,36.81,78767.61,0.0,-0.94111,4e-05,9.25932]
[1778688541310,36.81,78767.61,0.0,-0.94111,4e-05,9.25932]
[1778688543614,36.82,78760.91,0.0,-0.94137,4e-05,9.22683]
[1778688547205,36.82,78763.92,0.0,-0.94124,4e-05,9.24399]
[1778688547308,36.82,78763.92,0.0,-0.94124,4e-05,9.24399]
[1778688547712,36.82,78763.92,0.0,-0.94124,4e-05,9.24399]
[1778688547811,36.82,78763.92,0.0,-0.94124,4e-05,9.24399]
[1778688547861,36.82,78764.88,0.0,-0.94119,4e-05,9.24946]
[1778688549656,36.82,78768.9,0.0,-0.94102,4e-05,9.27108]
[1778688551858,36.82,78768.71,0.0,-0.94102,4e-05,9.27063]
[1778688552059,36.82,78768.71,0.0,-0.94102,4e-05,9.27063]
[1778688552066,36.82,78768.9,0.0,-0.94101,4e-05,9.27264]
[1778688552678,36.82,78764.7,0.0,-0.94118,4e-05,9.2512]
[1778688553155,36.82,78764.7,0.0,-0.94118,4e-05,9.2512]
[1778688553336,36.82,78764.7,0.0,-0.94118,4e-05,9.2512]
[1778688553685,36.82,78760.29,0.0,-0.94135,4e-05,9.22926]
[1778688554692,36.83,78753.1,0.0,-0.94164,4e-05,9.19326]
[1778688555699,36.83,78739.22,0.0,-0.94219,4e-05,9.12352]
[1778688556706,36.83,78735.1,0.0,-0.94234,4e-05,9.10344]
[1778688557713,36.83,78741.21,0.0,-0.94209,4e-05,9.13512]
[1778688559728,36.83,78746.03,0.0,-0.94189,4e-05,9.16097]
[1778688560374,36.83,78746.03,0.0,-0.94189,4e-05,9.16097]
[1778688560559,36.83,78746.03,0.0,-0.94189,4e-05,9.16097]
[1778688560736,36.83,78750.64,0.0,-0.9417,4e-05,9.18504]
[1778688561454,36.83,78750.64,0.0,-0.9417,4e-05,9.18504]
[1778688561563,36.83,78750.64,0.0,-0.9417,4e-05,9.18504]
[1778688562749,36.83,78755.55,0.0,-0.94149,4e-05,9.21127]
[1778688563757,36.84,78752.01,0.0,-0.94163,4e-05,9.19388]
[1778688564454,36.84,78752.01,0.0,-0.94163,4e-05,9.19388]
[1778688564559,36.84,78752.01,0.0,-0.94163,4e-05,9.19388]
[1778688566779,36.84,78744.46,0.0,-0.94192,4e-05,9.1575]
[1778688568082,36.84,78744.46,0.0,-0.94192,4e-05,9.1575]
[1778688568311,36.84,78743.2,0.0,-0.94196,4e-05,9.15177]
[1778688568694,36.84,78743.2,0.0,-0.94196,4e-05,9.15177]
[1778688568811,36.84,78743.2,0.0,-0.94196,4e-05,9.15177]
[1778688568870,36.84,78742.89,0.0,-0.94197,4e-05,9.15089]
[1778688569800,36.84,78737.69,0.0,-0.94217,4e-05,9.12527]
[1778688572821,36.85,78745.41,0.0,-0.94186,4e-05,9.16349]
[1778688573477,36.85,78745.41,0.0,-0.94186,4e-05,9.16349]
[1778688573553,36.85,78745.41,0.0,-0.94186,4e-05,9.16349]
[1778688573828,36.85,78748.64,0.0,-0.94173,4e-05,9.18063]
[1778688574777,36.85,78748.64,0.0,-0.94173,4e-05,9.18063]
[1778688574809,36.85,78748.64,0.0,-0.94173,4e-05,9.18063]
[1778688574835,36.85,78751.65,0.0,-0.9416,4e-05,9.19659]
[1778688575842,36.85,78757.3,0.0,-0.94137,4e-05,9.22598]
[1778688576849,36.85,78767.88,0.0,-0.94094,4e-05,9.28055]
[1778688577856,36.85,78772.21,0.0,-0.94075,4e-05,9.30374]
[1778688578863,36.85,78778.59,0.0,-0.94048,4e-05,9.33738]
[1778688580877,36.86,78776.27,0.0,-0.94056,4e-05,9.32728]
[1778688581884,36.86,78772.2,0.0,-0.94072,4e-05,9.30733]
[1778688582891,36.86,78767.3,0.0,-0.94092,4e-05,9.28269]
[1778688583729,36.86,78767.3,0.0,-0.94092,4e-05,9.28269]
[1778688583812,36.86,78767.3,0.0,-0.94092,4e-05,9.28269]
[1778688583899,36.86,78765.47,0.0,-0.94099,4e-05,9.27378]
[1778688584640,36.86,78765.47,0.0,-0.94099,4e-05,9.27378]
[1778688584808,36.86,78765.47,0.0,-0.94099,4e-05,9.27378]
[1778688586920,36.86,78753.65,0.0,-0.94145,4e-05,9.21497]
[1778688587927,36.86,78744.25,0.0,-0.94183,4e-05,9.16771]
[1778688588934,36.86,78738.8,0.0,-0.94204,4e-05,9.14066]
[1778688589941,36.86,78738.48,0.0,-0.94205,4e-05,9.13968]
[1778688591964,36.87,78729.7,0.0,-0.94239,4e-05,9.09667]
[1778688593181,36.87,78729.7,0.0,-0.94239,4e-05,9.09667]
[1778688593978,36.87,78729.69,0.0,-0.94237,4e-05,9.09805]
[1778688594853,36.87,78729.69,0.0,-0.94237,4e-05,9.09805]
[1778688594985,36.87,78729.35,0.0,-0.94238,4e-05,9.09708]
[1778688596999,36.87,78732.29,0.0,-0.94225,4e-05,9.11415]
[1778688601929,36.88,78733.47,0.0,-0.94218,4e-05,9.12301]
[1778688602088,36.88,78733.47,0.0,-0.94218,4e-05,9.12301]
[1778688603391,36.88,78736.29,0.0,-0.94205,4e-05,9.13867]
[1778688603559,36.88,78736.29,0.0,-0.94205,4e-05,9.13867]
[1778688604065,36.88,78738.2,0.0,-0.94197,4e-05,9.14902]
[1778688604349,36.88,78738.2,0.0,-0.94197,4e-05,9.14902]
[1778688604572,36.88,78738.2,0.0,-0.94197,4e-05,9.14902]
[1778688606079,36.88,78732.01,0.0,-0.94221,4e-05,9.11907]
[1778688606352,36.88,78732.01,0.0,-0.94221,4e-05,9.11907]
[1778688606561,36.88,78732.01,0.0,-0.94221,4e-05,9.11907]
[1778688607086,36.88,78727.67,0.0,-0.94237,4e-05,9.09789]
[1778688611114,36.89,78724.2,0.0,-0.94249,4e-05,9.08339]
[1778688611277,36.89,78724.2,0.0,-0.94249,4e-05,9.08339]
[1778688611310,36.89,78724.2,0.0,-0.94249,4e-05,9.08339]
[1778688613055,36.89,78724.18,0.0,-0.94248,4e-05,9.08406]
[1778688613061,36.89,78724.18,0.0,-0.94248,4e-05,9.08406]
[1778688613128,36.89,78732.96,0.0,-0.94213,4e-05,9.12912]
[1778688613311,36.89,78732.96,0.0,-0.94213,4e-05,9.12912]
[1778688614135,36.89,78738.42,0.0,-0.9419,4e-05,9.15742]
[1778688616737,36.89,78741.15,0.0,-0.94178,4e-05,9.17252]
[1778688616807,36.89,78741.15,0.0,-0.94178,4e-05,9.17252]
[1778688617157,36.9,78744.52,0.0,-0.94164,4e-05,9.19023]
[1778688617310,36.9,78744.52,0.0,-0.94164,4e-05,9.19023]
[1778688617562,36.9,78744.52,0.0,-0.94164,4e-05,9.19023]
[1778688619173,36.9,78737.13,0.0,-0.94193,4e-05,9.15398]
[1778688621187,36.9,78730.87,0.0,-0.94217,4e-05,9.12366]
[1778688621299,36.9,78730.87,0.0,-0.94217,4e-05,9.12366]
[1778688621309,36.9,78730.87,0.0,-0.94217,4e-05,9.12366]
[1778688623538,36.9,78726.54,0.0,-0.94233,4e-05,9.10324]
[1778688623563,36.9,78726.54,0.0,-0.94233,4e-05,9.10324]
[1778688624208,36.9,78728.79,0.0,-0.94223,4e-05,9.11532]
[1778688625133,36.9,78728.79,0.0,-0.94223,4e-05,9.11532]
[1778688625215,36.9,78724.56,0.0,-0.9424,4e-05,9.0947]
[1778688625309,36.9,78724.56,0.0,-0.9424,4e-05,9.0947]
[1778688628208,36.9,78725.32,0.0,-0.94236,4e-05,9.09928]
[1778688628309,36.91,78727.1,0.0,-0.94228,4e-05,9.10899]
[1778688629022,36.91,78727.1,0.0,-0.94228,4e-05,9.10899]
[1778688629067,36.91,78727.1,0.0,-0.94228,4e-05,9.10899]
[1778688629123,36.91,78729.58,0.0,-0.94217,4e-05,9.12294]
[1778688631152,36.91,78728.73,0.0,-0.94221,4e-05,9.11864]
[1778688631311,36.91,78729.3,0.0,-0.94218,4e-05,9.12223]
[1778688631338,36.91,78733.98,0.0,-0.94201,4e-05,9.14351]
[1778688632264,36.91,78739.68,0.0,-0.94177,4e-05,9.17349]
[1778688636790,36.92,78738.12,0.0,-0.9418,4e-05,9.16888]
[1778688636808,36.92,78738.12,0.0,-0.9418,4e-05,9.16888]
[1778688638998,36.92,78735.64,0.0,-0.94189,4e-05,9.15851]
[1778688639061,36.92,78735.64,0.0,-0.94189,4e-05,9.15851]
[1778688639313,36.92,78740.3,0.0,-0.94168,4e-05,9.18434]
[1778688640321,36.93,78744.66,0.0,-0.9415,4e-05,9.20753]
[1778688641497,36.93,78744.66,0.0,-0.9415,4e-05,9.20753]
[1778688641562,36.93,78744.66,0.0,-0.9415,4e-05,9.20753]
[1778688641663,36.93,78743.84,0.0,-0.94152,4e-05,9.20442]
[1778688643710,36.93,78747.17,0.0,-0.94138,4e-05,9.22237]
[1778688643807,36.93,78747.17,0.0,-0.94138,4e-05,9.22237]
[1778688643811,36.93,78754.98,0.0,-0.94106,4e-05,9.26311]
[1778688644349,36.93,78755.48,0.0,-0.94103,4e-05,9.26662]
[1778688646363,36.94,78762.91,0.0,-0.94071,4e-05,9.30639]
[1778688647371,36.94,78748.91,0.0,-0.94127,4e-05,9.23597]
[1778688648308,36.94,78748.91,0.0,-0.94127,4e-05,9.23597]
[1778688648558,36.94,78748.91,0.0,-0.94127,4e-05,9.23597]
[1778688648659,36.94,78746.99,0.0,-0.94134,4e-05,9.22723]
[1778688650770,36.94,78746.45,0.0,-0.94135,4e-05,9.22551]
[1778688650810,36.94,78746.45,0.0,-0.94135,4e-05,9.22551]
[1778688650836,36.94,78746.54,0.0,-0.94134,4e-05,9.227]
[1778688653224,36.94,78747.11,0.0,-0.94131,4e-05,9.23093]
[1778688656434,36.95,78739.27,0.0,-0.94158,4e-05,9.19633]
[1778688657795,36.95,78739.27,0.0,-0.94158,4e-05,9.19633]
[1778688657807,36.95,78739.27,0.0,-0.94158,4e-05,9.19633]
[1778688657896,36.95,78737.65,0.0,-0.94164,4e-05,9.18874]
[1778688659456,36.96,78733.41,0.0,-0.9418,4e-05,9.16855]
[1778688662476,36.96,78741.3,0.0,-0.94147,4e-05,9.21046]
[1778688664490,36.96,78744.7,0.0,-0.94132,4e-05,9.2298]
[1778688667511,36.97,78748.94,0.0,-0.94113,4e-05,9.25397]
[1778688669525,36.97,78753.38,0.0,-0.94093,4e-05,9.27805]
[1778688673554,36.97,78758.77,0.0,-0.94069,4e-05,9.30883]
[1778688675568,36.98,78763.03,0.0,-0.9405,4e-05,9.33238]
[1778688679596,36.98,78772.33,0.0,-0.9401,4e-05,9.38348]
[1778688680432,36.98,78772.33,0.0,-0.9401,4e-05,9.38348]
[1778688681062,36.98,78772.33,0.0,-0.9401,4e-05,9.38348]
[1778688681097,36.98,78774.76,0.0,-0.93999,4e-05,9.39672]
[1778688681610,36.98,78780.01,0.0,-0.93977,4e-05,9.42443]
[1778688683624,36.99,78783.78,0.0,-0.9396,4e-05,9.44521]
[1778688685638,36.99,78791.58,0.0,-0.93927,4e-05,9.48671]
[1778688686645,36.99,78798.51,0.0,-0.93898,4e-05,9.52308]
[1778688687652,36.99,78802.89,0.0,-0.93879,4e-05,9.54628]
[1778688689666,36.99,78810.43,0.0,-0.93847,4e-05,9.58635]
[1778688690673,36.99,78818.26,0.0,-0.93814,4e-05,9.62745]
[1778688691680,36.99,78820.43,0.0,-0.93807,4e-05,9.63598]
[1778688692687,36.99,78827.37,0.0,-0.93777,4e-05,9.67247]
[1778688693694,36.99,78833.21,0.0,-0.93753,4e-05,9.70324]
[1778688695062,36.99,78833.21,0.0,-0.93753,4e-05,9.70324]
[1778688700743,37.0,78831.15,0.0,-0.9376,4e-05,9.69435]
[1778688702757,37.0,78823.73,0.0,-0.9379,4e-05,9.65627]
[1778688705314,37.0,78823.21,0.0,-0.93792,4e-05,9.65425]
[1778688705560,37.0,78823.21,0.0,-0.93792,4e-05,9.65425]
[1778688706151,37.0,78823.21,0.0,-0.93792,4e-05,9.65425]
[1778688706249,37.0,78822.96,0.0,-0.93792,4e-05,9.65365]
[1778688709211,37.0,78819.7,0.0,-0.93806,4e-05,9.63705]
[1778688709306,37.0,78819.7,0.0,-0.93806,4e-05,9.63705]
[1778688709807,37.0,78819.53,0.0,-0.93806,4e-05,9.637]
[1778688714811,37.01,78820.59,0.0,-0.938,4e-05,9.64437]
[1778688714842,37.01,78814.04,0.0,-0.93827,4e-05,9.61079]
[1778688715849,37.01,78808.96,0.0,-0.93848,4e-05,9.58494]
[1778688717196,37.01,78808.96,0.0,-0.93848,4e-05,9.58494]
[1778688717307,37.01,78808.96,0.0,-0.93848,4e-05,9.58494]
[1778688717294,37.01,78806.48,0.0,-0.93857,4e-05,9.57321]
[1778688718870,37.01,78801.77,0.0,-0.93876,4e-05,9.54883]
[1778688723909,37.01,78800.89,0.0,-0.9388,4e-05,9.54445]
[1778688725061,37.01,78802.91,0.0,-0.93872,4e-05,9.55495]
[1778688728232,37.01,78802.92,0.0,-0.93871,4e-05,9.55508]
[1778688728234,37.01,78802.92,0.0,-0.93871,4e-05,9.55508]
[1778688728309,37.01,78802.92,0.0,-0.93871,4e-05,9.55508]
[1778688728257,37.01,78806.58,0.0,-0.93856,4e-05,9.57406]
[1778688730968,37.01,78816.99,0.0,-0.93813,4e-05,9.62801]
[1778688731975,37.01,78824.42,0.0,-0.93781,4e-05,9.66706]
[1778688732982,37.01,78831.32,0.0,-0.93752,4e-05,9.70336]
[1778688734996,37.01,78835.55,0.0,-0.93734,4e-05,9.72595]
[1778688736010,37.01,78840.09,0.0,-0.93715,4e-05,9.74992]
[1778688737272,37.01,78840.09,0.0,-0.93715,4e-05,9.74992]
[1778688737308,37.01,78840.09,0.0,-0.93715,4e-05,9.74992]
[1778688737599,37.01,78839.53,0.0,-0.93717,4e-05,9.74737]
[1778688737808,37.01,78839.53,0.0,-0.93717,4e-05,9.74737]
[1778688738020,37.01,78838.67,0.0,-0.9372,4e-05,9.74287]
[1778688739027,37.01,78824.7,0.0,-0.93779,4e-05,9.67014]
[1778688740034,37.01,78821.59,0.0,-0.93792,4e-05,9.65425]
[1778688741581,37.01,78821.09,0.0,-0.93794,4e-05,9.65199]
[1778688741808,37.01,78821.09,0.0,-0.93794,4e-05,9.65199]
[1778688747084,37.02,78826.5,0.0,-0.93769,4e-05,9.68224]
[1778688749098,37.02,78837.78,0.0,-0.93721,4e-05,9.74173]
[1778688749420,37.02,78837.78,0.0,-0.93721,4e-05,9.74173]
[1778688749560,37.02,78837.78,0.0,-0.93721,4e-05,9.74173]
[1778688751112,37.02,78842.53,0.0,-0.93703,4e-05,9.76386]
[1778688751474,37.02,78842.53,0.0,-0.93703,4e-05,9.76386]
[1778688751560,37.02,78842.53,0.0,-0.93703,4e-05,9.76386]
[1778688752119,37.02,78842.88,0.0,-0.93701,4e-05,9.76584]
[1778688755886,37.02,78846.2,0.0,-0.93687,4e-05,9.78367]
[1778688756057,37.02,78846.2,0.0,-0.93687,4e-05,9.78367]
[1778688761182,37.02,78849.2,0.0,-0.93673,4e-05,9.80012]
[1778688764116,37.02,78849.76,0.0,-0.93671,4e-05,9.80328]
[1778688764307,37.02,78849.76,0.0,-0.93671,4e-05,9.80328]
[1778688764546,37.02,78849.79,0.0,-0.9367,4e-05,9.80355]
[1778688764560,37.02,78849.79,0.0,-0.9367,4e-05,9.80355]
[1778688765216,37.02,78852.01,0.0,-0.93661,4e-05,9.81532]
[1778688768215,37.02,78848.44,0.0,-0.93676,4e-05,9.79678]
[1778688768308,37.02,78848.44,0.0,-0.93676,4e-05,9.79678]
[1778688774279,37.02,78847.31,0.0,-0.9368,4e-05,9.79179]
[1778688776293,37.02,78851.51,0.0,-0.93662,4e-05,9.81407]
[1778688777889,37.02,78855.14,0.0,-0.93646,4e-05,9.83324]
[1778688778060,37.02,78855.14,0.0,-0.93646,4e-05,9.83324]
[1778688778335,37.02,78855.14,0.0,-0.93646,4e-05,9.83324]
[1778688778369,37.02,78855.12,0.0,-0.93646,4e-05,9.83319]
[1778688778557,37.02,78855.12,0.0,-0.93646,4e-05,9.83319]
[1778688783762,37.02,78850.98,0.0,-0.93664,4e-05,9.81179]
[1778688783810,37.02,78850.98,0.0,-0.93664,4e-05,9.81179]
[1778688788635,37.02,78854.97,0.0,-0.93646,4e-05,9.83328]
[1778688788818,37.02,78854.97,0.0,-0.93646,4e-05,9.83328]
[1778688789582,37.02,78856.48,0.0,-0.9364,4e-05,9.8413]
[1778688789807,37.02,78856.48,0.0,-0.9364,4e-05,9.8413]
[1778688790393,37.03,78857.02,0.0,-0.93637,4e-05,9.8442]
[1778688795102,37.03,78856.41,0.0,-0.9364,4e-05,9.84116]
[1778688795310,37.03,78856.41,0.0,-0.9364,4e-05,9.84116]
[1778688797440,37.03,78851.0,0.0,-0.93663,4e-05,9.81304]
[1778688800187,37.03,78850.45,0.0,-0.93665,4e-05,9.81026]
[1778688800308,37.03,78850.45,0.0,-0.93665,4e-05,9.81026]
[1778688800681,37.03,78853.48,0.0,-0.93652,4e-05,9.8264]
[1778688800808,37.03,78853.48,0.0,-0.93652,4e-05,9.8264]
[1778688800896,37.03,78856.92,0.0,-0.93637,4e-05,9.84449]
[1778688805653,37.03,78857.31,0.0,-0.93635,4e-05,9.84679]
[1778688805809,37.03,78857.31,0.0,-0.93635,4e-05,9.84679]
[1778688809416,37.03,78855.73,0.0,-0.93642,4e-05,9.83871]
[1778688809562,37.03,78855.73,0.0,-0.93642,4e-05,9.83871]
[1778688809619,37.03,78855.73,0.0,-0.93642,4e-05,9.83871]
[1778688809808,37.03,78855.73,0.0,-0.93642,4e-05,9.83871]
[1778688809909,37.03,78857.21,0.0,-0.93636,4e-05,9.84655]
[1778688813868,37.03,78856.41,0.0,-0.93641,4e-05,9.8393]
[1778688814079,37.03,78856.41,0.0,-0.93641,4e-05,9.8393]
[1778688815568,37.03,78850.71,0.0,-0.93665,4e-05,9.80957]
[1778688820686,37.03,78851.84,0.0,-0.9366,4e-05,9.81597]
[1778688820811,37.03,78851.84,0.0,-0.9366,4e-05,9.81597]
[1778688820865,37.03,78851.84,0.0,-0.9366,4e-05,9.81597]
[1778688821059,37.03,78851.84,0.0,-0.9366,4e-05,9.81597]
[1778688821159,37.03,78851.36,0.0,-0.93662,4e-05,9.81356]
[1778688825638,37.03,78838.45,0.0,-0.93716,4e-05,9.74608]
[1778688826645,37.03,78829.22,0.0,-0.93755,4e-05,9.69763]
[1778688827830,37.03,78829.22,0.0,-0.93755,4e-05,9.69763]
[1778688828058,37.03,78829.22,0.0,-0.93755,4e-05,9.69763]
[1778688828123,37.03,78831.18,0.0,-0.93747,4e-05,9.7077]
[1778688832687,37.03,78836.7,0.0,-0.93723,4e-05,9.73741]
[1778688834372,37.03,78836.7,0.0,-0.93723,4e-05,9.73741]
[1778688834561,37.03,78837.26,0.0,-0.9372,4e-05,9.74078]
[1778688834730,37.03,78837.26,0.0,-0.9372,4e-05,9.74078]
[1778688834810,37.03,78837.26,0.0,-0.9372,4e-05,9.74078]
[1778688834907,37.03,78837.61,0.0,-0.93719,4e-05,9.74261]
[1778688837722,37.03,78832.26,0.0,-0.93741,4e-05,9.71529]
[1778688841925,37.03,78832.43,0.0,-0.9374,4e-05,9.7169]
[1778688842058,37.03,78832.43,0.0,-0.9374,4e-05,9.7169]
[1778688845154,37.03,78829.23,0.0,-0.93753,4e-05,9.70089]
[1778688845308,37.03,78829.23,0.0,-0.93753,4e-05,9.70089]
[1778688845350,37.03,78828.06,0.0,-0.93757,4e-05,9.6954]
[1778688846247,37.03,78828.06,0.0,-0.93757,4e-05,9.6954]
[1778688846308,37.03,78828.06,0.0,-0.93757,4e-05,9.6954]
[1778688847795,37.04,78834.41,0.0,-0.9373,4e-05,9.72924]
[1778688849296,37.04,78834.41,0.0,-0.9373,4e-05,9.72924]
[1778688849307,37.04,78834.41,0.0,-0.9373,4e-05,9.72924]
[1778688849398,37.04,78847.61,0.0,-0.93673,4e-05,9.79885]
[1778688850178,37.04,78847.61,0.0,-0.93673,4e-05,9.79885]
[1778688850309,37.04,78847.61,0.0,-0.93673,4e-05,9.79885]
[1778688850409,37.04,78853.32,0.0,-0.93648,4e-05,9.8295]
[1778688850819,37.04,78858.21,0.0,-0.93628,4e-05,9.85522]
[1778688856309,37.04,78860.77,0.0,-0.93615,4e-05,9.87102]
[1778688856563,37.04,78859.87,0.0,-0.93619,4e-05,9.86628]
[1778688859883,37.04,78864.55,0.0,-0.936,4e-05,9.88957]
[1778688861897,37.04,78868.05,0.0,-0.93585,4e-05,9.90797]
[1778688864136,37.04,78866.27,0.0,-0.93592,4e-05,9.89853]
[1778688864313,37.04,78866.27,0.0,-0.93592,4e-05,9.89853]
[1778688864414,37.04,78860.32,0.0,-0.93618,4e-05,9.86667]
[1778688864578,37.04,78860.32,0.0,-0.93618,4e-05,9.86667]
[1778688864808,37.04,78860.32,0.0,-0.93618,4e-05,9.86667]
[1778688864918,37.04,78858.99,0.0,-0.93624,4e-05,9.85967]
[1778688868473,37.04,78858.43,0.0,-0.93627,4e-05,9.85583]
[1778688867939,37.04,78863.95,0.0,-0.93604,4e-05,9.88447]
[1778688868558,37.04,78863.95,0.0,-0.93604,4e-05,9.88447]
[1778688868946,37.04,78868.13,0.0,-0.93586,4e-05,9.90603]
[1778688869953,37.04,78872.29,0.0,-0.93569,4e-05,9.92795]
[1778688871424,37.04,78872.29,0.0,-0.93569,4e-05,9.92795]
[1778688871559,37.04,78874.42,0.0,-0.93559,4e-05,9.93913]
[1778688871967,37.03,78874.81,0.0,-0.9356,4e-05,9.93791]
[1778688873089,37.03,78874.81,0.0,-0.9356,4e-05,9.93791]
[1778688873309,37.03,78874.81,0.0,-0.9356,4e-05,9.93791]
[1778688878882,37.03,78874.79,0.0,-0.9356,4e-05,9.93778]
[1778688879057,37.03,78874.79,0.0,-0.9356,4e-05,9.93778]
[1778688879158,37.03,78876.2,0.0,-0.93554,4e-05,9.94502]
[1778688880050,37.03,78876.2,0.0,-0.93554,4e-05,9.94502]
[1778688880057,37.03,78876.2,0.0,-0.93554,4e-05,9.94502]
[1778688888081,37.03,78875.73,0.0,-0.93556,4e-05,9.94225]
[1778688892211,37.04,78876.38,0.0,-0.93552,4e-05,9.94721]
[1778688892307,37.04,78876.38,0.0,-0.93552,4e-05,9.94721]
[1778688892571,37.04,78876.62,0.0,-0.93551,4e-05,9.94899]
[1778688892808,37.04,78876.62,0.0,-0.93551,4e-05,9.94899]
[1778688893117,37.04,78876.81,0.0,-0.93549,4e-05,9.9505]
[1778688898194,37.04,78880.05,0.0,-0.93534,4e-05,9.96967]
[1778688898309,37.04,78880.05,0.0,-0.93534,4e-05,9.96967]
[1778688898344,37.04,78884.16,0.0,-0.93516,4e-05,9.99193]
[1778688902448,37.04,78880.32,0.0,-0.93532,4e-05,9.97187]
[1778688902559,37.04,78877.63,0.0,-0.93543,4e-05,9.9581]
[1778688902911,37.04,78877.63,0.0,-0.93543,4e-05,9.9581]
[1778688903064,37.04,78877.63,0.0,-0.93543,4e-05,9.9581]
[1778688903186,37.04,78879.95,0.0,-0.93533,4e-05,9.97088]
[1778688905064,37.04,78883.93,0.0,-0.93515,4e-05,9.99246]
[1778688905308,37.04,78883.93,0.0,-0.93515,4e-05,9.99246]
[1778688906223,37.05,78878.96,0.0,-0.93536,4e-05,9.9672]
[1778688908976,37.05,78877.68,0.0,-0.9354,4e-05,9.96207]
[1778688909057,37.05,78877.68,0.0,-0.9354,4e-05,9.96207]
[1778688909244,37.05,78878.21,0.0,-0.93537,4e-05,9.96573]
[1778688911019,37.05,78878.16,0.0,-0.93536,4e-05,9.96631]
[1778688911058,37.05,78878.16,0.0,-0.93536,4e-05,9.96631]
[1778688914279,37.06,78869.14,0.0,-0.93572,4e-05,9.92203]
[1778688914663,37.06,78869.14,0.0,-0.93572,4e-05,9.92203]
[1778688914810,37.06,78869.14,0.0,-0.93572,4e-05,9.92203]
[1778688915286,37.06,78869.86,0.0,-0.93569,4e-05,9.92671]
[1778688915591,37.06,78869.86,0.0,-0.93569,4e-05,9.92671]
[1778688915807,37.06,78869.86,0.0,-0.93569,4e-05,9.92671]
[1778688921328,37.06,78873.71,0.0,-0.9355,4e-05,9.94985]
[1778688922281,37.06,78873.71,0.0,-0.9355,4e-05,9.94985]
[1778688922308,37.06,78873.71,0.0,-0.9355,4e-05,9.94985]
[1778688923373,37.06,78876.2,0.0,-0.93539,4e-05,9.96295]
[1778688923408,37.06,78878.0,0.0,-0.93532,4e-05,9.97175]
[1778688923560,37.06,78878.0,0.0,-0.93532,4e-05,9.97175]
[1778688927306,37.06,78878.11,0.0,-0.93532,4e-05,9.97109]
[1778688927562,37.06,78878.53,0.0,-0.93531,4e-05,9.97269]
[1778688930134,37.06,78877.99,0.0,-0.93533,4e-05,9.97057]
[1778688930308,37.06,78877.99,0.0,-0.93533,4e-05,9.97057]
[1778688930391,37.06,78877.09,0.0,-0.93536,4e-05,9.96616]
[1778688933496,37.06,78875.88,0.0,-0.93543,4e-05,9.95769]
[1778688933562,37.06,78873.89,0.0,-0.93551,4e-05,9.94754]
[1778688937030,37.06,78874.61,0.0,-0.93547,4e-05,9.95254]
[1778688937061,37.06,78874.61,0.0,-0.93547,4e-05,9.95254]
[1778688937441,37.07,78873.02,0.0,-0.93553,4e-05,9.94451]
[1778688938222,37.07,78873.02,0.0,-0.93553,4e-05,9.94451]
[1778688938308,37.07,78873.02,0.0,-0.93553,4e-05,9.94451]
[1778688941806,37.07,78868.38,0.0,-0.93573,4e-05,9.92058]
[1778688942060,37.07,78868.38,0.0,-0.93573,4e-05,9.92058]
[1778688942476,37.07,78861.45,0.0,-0.93603,4e-05,9.88347]
[1778688942897,37.07,78861.45,0.0,-0.93603,4e-05,9.88347]
[1778688943060,37.07,78861.45,0.0,-0.93603,4e-05,9.88347]
[1778688947798,37.06,78855.39,0.0,-0.93631,4e-05,9.84918]
[1778688947807,37.06,78855.39,0.0,-0.93631,4e-05,9.84918]
[1778688947909,37.06,78855.39,0.0,-0.93631,4e-05,9.84918]
[1778688948059,37.06,78855.39,0.0,-0.93631,4e-05,9.84918]
[1778688948519,37.06,78855.37,0.0,-0.93631,4e-05,9.84908]
[1778688955568,37.06,78855.69,0.0,-0.9363,4e-05,9.85073]
[1778688958037,37.06,78855.93,0.0,-0.93629,4e-05,9.85198]
[1778688958057,37.06,78855.93,0.0,-0.93629,4e-05,9.85198]
[1778688963147,37.06,78856.3,0.0,-0.93627,4e-05,9.85379]
[1778688963307,37.06,78856.3,0.0,-0.93627,4e-05,9.85379]
[1778688963934,37.06,78855.27,0.0,-0.93631,4e-05,9.84835]
[1778688964058,37.06,78855.27,0.0,-0.93631,4e-05,9.84835]
[1778688964159,37.06,78851.71,0.0,-0.93647,4e-05,9.82961]
[1778688970035,37.06,78850.26,0.0,-0.93653,4e-05,9.82207]
[1778688970058,37.06,78850.26,0.0,-0.93653,4e-05,9.82207]
[1778688976322,37.06,78850.44,0.0,-0.93652,4e-05,9.82306]
[1778688976571,37.06,78850.44,0.0,-0.93652,4e-05,9.82306]
[1778688976339,37.06,78850.83,0.0,-0.9365,4e-05,9.8251]
[1778688979163,37.06,78850.26,0.0,-0.93653,4e-05,9.82209]
[1778688979251,37.06,78836.16,0.0,-0.93713,4e-05,9.74821]
[1778688979737,37.06,78835.45,0.0,-0.93715,4e-05,9.74461]
[1778688980744,37.06,78831.45,0.0,-0.93732,4e-05,9.72383]
[1778688982115,37.06,78831.45,0.0,-0.93732,4e-05,9.72383]
[1778688982205,37.06,78827.58,0.0,-0.93748,4e-05,9.70379]
[1778688982758,37.06,78821.67,0.0,-0.93774,4e-05,9.67272]
[1778688984147,37.06,78821.67,0.0,-0.93774,4e-05,9.67272]
[1778688984791,37.06,78820.17,0.0,-0.9378,4e-05,9.66515]
[1778688984811,37.06,78820.17,0.0,-0.9378,4e-05,9.66515]
[1778688984884,37.06,78820.28,0.0,-0.93779,4e-05,9.66597]
[1778688986310,37.06,78820.28,0.0,-0.93779,4e-05,9.66597]
[1778688991821,37.07,78819.5,0.0,-0.93783,4e-05,9.66062]
[1778688996857,37.07,78816.96,0.0,-0.93792,4e-05,9.64881]
[1778688998310,37.07,78816.96,0.0,-0.93792,4e-05,9.64881]
[1778688998602,37.07,78828.62,0.0,-0.93743,4e-05,9.71002]
[1778688998871,37.07,78838.25,0.0,-0.93702,4e-05,9.76032]
[1778689000398,37.07,78838.25,0.0,-0.93702,4e-05,9.76032]
[1778689000561,37.07,78838.25,0.0,-0.93702,4e-05,9.76032]
[1778689000609,37.07,78840.52,0.0,-0.93692,4e-05,9.77243]
[1778689002309,37.07,78837.0,0.0,-0.93707,4e-05,9.75401]
[1778689002410,37.07,78830.32,0.0,-0.93735,4e-05,9.71926]
[1778689003908,37.07,78827.68,0.0,-0.93746,4e-05,9.70592]
[1778689005119,37.07,78827.68,0.0,-0.93746,4e-05,9.70592]
[1778689005309,37.07,78827.68,0.0,-0.93746,4e-05,9.70592]
[1778689005410,37.07,78827.53,0.0,-0.93746,4e-05,9.70536]
[1778689008942,37.07,78832.09,0.0,-0.93726,4e-05,9.73004]
[1778689010956,37.07,78836.49,0.0,-0.93708,4e-05,9.75339]
[1778689015991,37.07,78836.72,0.0,-0.93706,4e-05,9.75533]
[1778689017002,37.07,78848.37,0.0,-0.93656,4e-05,9.81651]
[1778689018009,37.07,78856.83,0.0,-0.9362,4e-05,9.86102]
[1778689019016,37.07,78857.45,0.0,-0.93618,4e-05,9.86427]
[1778689022022,37.07,78859.76,0.0,-0.93608,4e-05,9.87639]
[1778689022059,37.07,78859.76,0.0,-0.93608,4e-05,9.87639]
[1778689028080,37.07,78863.09,0.0,-0.93594,4e-05,9.89356]
[1778689030094,37.07,78857.79,0.0,-0.93617,4e-05,9.86552]
[1778689031443,37.07,78857.79,0.0,-0.93617,4e-05,9.86552]
[1778689031559,37.07,78857.79,0.0,-0.93617,4e-05,9.86552]
[1778689031657,37.07,78857.91,0.0,-0.93616,4e-05,9.86614]
[1778689033881,37.07,78857.78,0.0,-0.93617,4e-05,9.86546]
[1778689034063,37.07,78857.78,0.0,-0.93617,4e-05,9.86546]
[1778689039157,37.07,78857.78,0.0,-0.93617,4e-05,9.8654]
[1778689044415,37.07,78859.09,0.0,-0.93611,4e-05,9.87221]
[1778689044562,37.07,78859.09,0.0,-0.93611,4e-05,9.87221]
[1778689044669,37.07,78863.5,0.0,-0.93592,4e-05,9.89534]
[1778689045203,37.07,78867.59,0.0,-0.93575,4e-05,9.91691]
[1778689048026,37.07,78869.51,0.0,-0.93566,4e-05,9.92737]
[1778689048059,37.07,78869.51,0.0,-0.93566,4e-05,9.92737]
[1778689048644,37.07,78869.51,0.0,-0.93566,4e-05,9.92737]
[1778689048224,37.07,78873.71,0.0,-0.93548,4e-05,9.94997]
[1778689048809,37.07,78873.71,0.0,-0.93548,4e-05,9.94997]
[1778689054268,37.08,78871.43,0.0,-0.93556,4e-05,9.9395]
[1778689055273,37.08,78860.11,0.0,-0.93604,4e-05,9.8801]
[1778689056280,37.08,78853.46,0.0,-0.93632,4e-05,9.84551]
[1778689056865,37.08,78853.46,0.0,-0.93632,4e-05,9.84551]
[1778689057058,37.08,78853.46,0.0,-0.93632,4e-05,9.84551]
[1778689057287,37.08,78853.11,0.0,-0.93633,4e-05,9.84451]
[1778689058518,37.08,78853.11,0.0,-0.93633,4e-05,9.84451]
[1778689058566,37.08,78853.11,0.0,-0.93633,4e-05,9.84451]
[1778689064338,37.09,78852.36,0.0,-0.93634,4e-05,9.84295]
[1778689066218,37.09,78853.26,0.0,-0.9363,4e-05,9.8478]
[1778689066312,37.09,78853.26,0.0,-0.9363,4e-05,9.8478]
[1778689066352,37.09,78851.04,0.0,-0.9364,4e-05,9.83625]
[1778689068578,37.09,78848.82,0.0,-0.93649,4e-05,9.82472]
[1778689068807,37.09,78849.03,0.0,-0.93648,4e-05,9.82612]
[1778689079443,37.09,78850.11,0.0,-0.93642,4e-05,9.83326]
[1778689081208,37.09,78850.23,0.0,-0.93641,4e-05,9.83404]
[1778689081336,37.09,78850.23,0.0,-0.93641,4e-05,9.83404]
[1778689081457,37.09,78852.43,0.0,-0.93632,4e-05,9.84573]
[1778689083714,37.09,78855.19,0.0,-0.9362,4e-05,9.86026]
[1778689083811,37.09,78855.19,0.0,-0.9362,4e-05,9.86026]
[1778689087499,37.09,78851.01,0.0,-0.93638,4e-05,9.83816]
[1778689088097,37.09,78851.01,0.0,-0.93638,4e-05,9.83816]
[1778689088313,37.09,78851.01,0.0,-0.93638,4e-05,9.83816]
[1778689088507,37.09,78850.02,0.0,-0.93642,4e-05,9.83292]
[1778689089149,37.09,78850.02,0.0,-0.93642,4e-05,9.83292]
[1778689089309,37.09,78850.02,0.0,-0.93642,4e-05,9.83292]
[1778689095555,37.09,78849.86,0.0,-0.93643,4e-05,9.83213]
[1778689097922,37.09,78849.47,0.0,-0.93645,4e-05,9.83007]
[1778689098060,37.09,78849.47,0.0,-0.93645,4e-05,9.83007]
[1778689098576,37.09,78848.17,0.0,-0.9365,4e-05,9.82324]
[1778689099278,37.09,78848.17,0.0,-0.9365,4e-05,9.82324]
[1778689099315,37.09,78848.17,0.0,-0.9365,4e-05,9.82324]
[1778689104618,37.09,78847.08,0.0,-0.93655,4e-05,9.81752]
[1778689108647,37.09,78852.13,0.0,-0.93633,4e-05,9.84398]
[1778689108750,37.09,78852.13,0.0,-0.93633,4e-05,9.84398]
[1778689108784,37.09,78852.13,0.0,-0.93633,4e-05,9.84398]
[1778689109654,37.09,78861.36,0.0,-0.93594,4e-05,9.89249]
[1778689110661,37.09,78862.73,0.0,-0.93588,4e-05,9.89958]
[1778689111056,37.09,78862.73,0.0,-0.93588,4e-05,9.89958]
[1778689111123,37.09,78862.73,0.0,-0.93588,4e-05,9.89958]
[1778689111668,37.09,78856.99,0.0,-0.93615,4e-05,9.86604]
[1778689112675,37.09,78850.16,0.0,-0.93644,4e-05,9.83006]
[1778689113480,37.09,78850.16,0.0,-0.93644,4e-05,9.83006]
[1778689113562,37.09,78850.16,0.0,-0.93644,4e-05,9.83006]
[1778689116703,37.09,78854.29,0.0,-0.93626,4e-05,9.8516]
[1778689119162,37.09,78853.32,0.0,-0.93631,4e-05,9.84638]
[1778689119309,37.09,78853.32,0.0,-0.93631,4e-05,9.84638]
[1778689119724,37.09,78853.23,0.0,-0.93631,4e-05,9.84585]
[1778689120412,37.09,78853.23,0.0,-0.93631,4e-05,9.84585]
[1778689120562,37.09,78853.23,0.0,-0.93631,4e-05,9.84585]
[1778689125766,37.09,78854.31,0.0,-0.93627,4e-05,9.85117]
[1778689127521,37.09,78854.31,0.0,-0.93627,4e-05,9.85117]
[1778689127561,37.09,78854.31,0.0,-0.93627,4e-05,9.85117]
[1778689127661,37.09,78855.24,0.0,-0.93623,4e-05,9.85591]
[1778689129096,37.09,78856.64,0.0,-0.93617,4e-05,9.86328]
[1778689129309,37.09,78856.64,0.0,-0.93617,4e-05,9.86328]
[1778689131808,37.09,78860.07,0.0,-0.93603,4e-05,9.88096]
[1778689133535,37.09,78860.07,0.0,-0.93603,4e-05,9.88096]
[1778689133558,37.09,78860.07,0.0,-0.93603,4e-05,9.88096]
[1778689133628,37.09,78861.26,0.0,-0.93598,4e-05,9.88698]
[1778689134596,37.09,78861.26,0.0,-0.93598,4e-05,9.88698]
[1778689134808,37.09,78862.28,0.0,-0.93593,4e-05,9.89222]
[1778689139864,37.09,78862.08,0.0,-0.93595,4e-05,9.89052]
[1778689140770,37.09,78862.08,0.0,-0.93595,4e-05,9.89052]
[1778689140807,37.09,78862.08,0.0,-0.93595,4e-05,9.89052]
[1778689140871,37.09,78862.26,0.0,-0.93594,4e-05,9.89135]
[1778689141804,37.09,78862.26,0.0,-0.93594,4e-05,9.89135]
[1778689142057,37.09,78862.26,0.0,-0.93594,4e-05,9.89135]
[1778689146209,37.09,78863.91,0.0,-0.93587,4e-05,9.89954]
[1778689146319,37.09,78863.91,0.0,-0.93587,4e-05,9.89954]
[1778689146387,37.08,78863.92,0.0,-0.93588,4e-05,9.89946]
[1778689146913,37.08,78867.21,0.0,-0.93573,4e-05,9.91668]
[1778689147838,37.08,78867.21,0.0,-0.93573,4e-05,9.91668]
[1778689148062,37.08,78867.21,0.0,-0.93573,4e-05,9.91668]
[1778689152298,37.08,78870.83,0.0,-0.93558,4e-05,9.93512]
[1778689152314,37.08,78870.83,0.0,-0.93558,4e-05,9.93512]
[1778689152399,37.08,78871.82,0.0,-0.93554,4e-05,9.94018]
[1778689153860,37.08,78873.13,0.0,-0.93549,4e-05,9.94692]
[1778689154013,37.08,78873.13,0.0,-0.93549,4e-05,9.94692]
[1778689154969,37.08,78878.99,0.0,-0.93524,4e-05,9.97755]
[1778689156214,37.08,78878.99,0.0,-0.93524,4e-05,9.97755]
[1778689156313,37.08,78878.99,0.0,-0.93524,4e-05,9.97755]
[1778689156315,37.08,78881.21,0.0,-0.93515,4e-05,9.98907]
[1778689157826,37.08,78880.07,0.0,-0.9352,4e-05,9.98278]
[1778689158059,37.08,78880.07,0.0,-0.9352,4e-05,9.98278]
[1778689162019,37.08,78884.46,0.0,-0.93502,4e-05,10.00488]
[1778689164678,37.08,78885.92,0.0,-0.93496,4e-05,10.01236]
[1778689164779,37.08,78886.18,0.0,-0.93494,4e-05,10.01371]
[1778689164807,37.08,78886.18,0.0,-0.93494,4e-05,10.01371]
[1778689165040,37.08,78886.3,0.0,-0.93494,4e-05,10.01434]
[1778689166063,37.08,78886.3,0.0,-0.93494,4e-05,10.01434]
[1778689166314,37.08,78886.3,0.0,-0.93494,4e-05,10.01434]
[1778689171794,37.08,78885.83,0.0,-0.93497,4e-05,10.01078]
[1778689171082,37.08,78888.87,0.0,-0.93486,4e-05,10.02321]
[1778689171807,37.08,78888.87,0.0,-0.93486,4e-05,10.02321]
[1778689172089,37.08,78890.22,0.0,-0.9348,4e-05,10.0301]
[1778689173096,37.08,78896.45,0.0,-0.93453,4e-05,10.06294]
[1778689174553,37.08,78896.45,0.0,-0.93453,4e-05,10.06294]
[1778689174571,37.08,78896.45,0.0,-0.93453,4e-05,10.06294]
[1778689174654,37.07,78900.04,0.0,-0.93438,4e-05,10.08137]
[1778689175110,37.07,78894.88,0.0,-0.93461,4e-05,10.0539]
[1778689177424,37.07,78894.69,0.0,-0.93462,4e-05,10.05258]
[1778689177559,37.07,78894.69,0.0,-0.93462,4e-05,10.05258]
[1778689180145,37.07,78892.3,0.0,-0.93473,4e-05,10.03866]
[1778689183185,37.07,78892.81,0.0,-0.93472,4e-05,10.04081]
[1778689183311,37.07,78892.81,0.0,-0.93472,4e-05,10.04081]
[1778689183411,37.07,78896.06,0.0,-0.93458,4e-05,10.05782]
[1778689188516,37.07,78897.38,0.0,-0.93453,4e-05,10.06361]
[1778689189208,37.07,78893.16,0.0,-0.93472,4e-05,10.04055]
[1778689190768,37.07,78893.16,0.0,-0.93472,4e-05,10.04055]
[1778689190808,37.07,78893.16,0.0,-0.93472,4e-05,10.04055]
[1778689190215,37.07,78887.76,0.0,-0.93496,4e-05,10.01159]
[1778689192314,37.07,78887.72,0.0,-0.93496,4e-05,10.01115]
[1778689192415,37.07,78887.67,0.0,-0.93496,4e-05,10.01067]
[1778689196257,37.07,78882.87,0.0,-0.93518,4e-05,9.9844]
[1778689197692,37.07,78882.87,0.0,-0.93518,4e-05,9.9844]
[1778689197809,37.07,78882.87,0.0,-0.93518,4e-05,9.9844]
[1778689203306,37.06,78877.34,0.0,-0.93542,4e-05,9.95432]
[1778689208341,37.06,78877.03,0.0,-0.93544,4e-05,9.95223]
[1778689213376,37.06,78874.04,0.0,-0.93557,4e-05,9.93599]
[1778689216387,37.06,78875.37,0.0,-0.93552,4e-05,9.94291]
[1778689216560,37.06,78875.37,0.0,-0.93552,4e-05,9.94291]
[1778689217857,37.06,78875.37,0.0,-0.93552,4e-05,9.94284]
[1778689218015,37.06,78875.37,0.0,-0.93552,4e-05,9.94284]
[1778689218412,37.06,78871.31,0.0,-0.93569,4e-05,9.92125]
[1778689220153,37.06,78870.26,0.0,-0.93574,4e-05,9.91567]
[1778689220313,37.06,78870.26,0.0,-0.93574,4e-05,9.91567]
[1778689225461,37.06,78872.61,0.0,-0.93564,4e-05,9.92786]
[1778689227890,37.06,78873.05,0.0,-0.93562,4e-05,9.9301]
[1778689228059,37.06,78873.05,0.0,-0.93562,4e-05,9.9301]
[1778689228337,37.06,78873.05,0.0,-0.93562,4e-05,9.9301]
[1778689228559,37.06,78873.05,0.0,-0.93562,4e-05,9.9301]
[1778689228660,37.06,78872.38,0.0,-0.93565,4e-05,9.92651]
[1778689232544,37.06,78876.37,0.0,-0.9355,4e-05,9.94424]
[1778689232975,37.06,78876.37,0.0,-0.9355,4e-05,9.94424]
[1778689233057,37.06,78876.37,0.0,-0.9355,4e-05,9.94424]
[1778689236311,37.06,78876.77,0.0,-0.93548,4e-05,9.94615]
[1778689236559,37.06,78876.77,0.0,-0.93548,4e-05,9.94615]
[1778689236571,37.06,78873.63,0.0,-0.93562,4e-05,9.92948]
[1778689238803,37.06,78873.22,0.0,-0.93564,4e-05,9.92724]
[1778689239058,37.06,78872.96,0.0,-0.93565,4e-05,9.92583]
[1778689244627,37.06,78874.3,0.0,-0.93559,4e-05,9.93262]
[1778689249662,37.06,78873.76,0.0,-0.93562,4e-05,9.92952]
[1778689250908,37.06,78874.7,0.0,-0.93558,4e-05,9.93444]
[1778689251057,37.06,78874.7,0.0,-0.93558,4e-05,9.93444]
[1778689251995,37.06,78874.86,0.0,-0.93557,4e-05,9.93525]
[1778689252057,37.06,78874.86,0.0,-0.93557,4e-05,9.93525]
[1778689252683,37.06,78875.22,0.0,-0.93556,4e-05,9.9371]
[1778689257718,37.06,78874.92,0.0,-0.93557,4e-05,9.93527]
[1778689262753,37.06,78874.61,0.0,-0.93559,4e-05,9.93335]
[1778689266781,37.06,78880.62,0.0,-0.93533,4e-05,9.96502]
[1778689267236,37.06,78880.62,0.0,-0.93533,4e-05,9.96502]
[1778689267311,37.06,78880.62,0.0,-0.93533,4e-05,9.96502]
[1778689270809,37.06,78887.37,0.0,-0.93504,4e-05,10.00034]
[1778689271298,37.06,78887.37,0.0,-0.93504,4e-05,10.00034]
[1778689271308,37.06,78887.37,0.0,-0.93504,4e-05,10.00034]
[1778689272823,37.06,78895.61,0.0,-0.93469,4e-05,10.04381]
[1778689274837,37.06,78906.04,0.0,-0.93423,4e-05,10.09893]
[1778689275844,37.06,78906.19,0.0,-0.93423,4e-05,10.09943]
[1778689278865,37.06,78915.07,0.0,-0.93385,4e-05,10.14588]
[1778689280879,37.05,78915.35,0.0,-0.93384,4e-05,10.14658]
[1778689281643,37.05,78915.35,0.0,-0.93384,4e-05,10.14658]
[1778689281808,37.05,78915.35,0.0,-0.93384,4e-05,10.14658]
[1778689286146,37.05,78917.53,0.0,-0.93376,4e-05,10.15667]
[1778689286309,37.05,78917.53,0.0,-0.93376,4e-05,10.15667]
[1778689286388,37.05,78918.12,0.0,-0.93374,4e-05,10.15941]
[1778689287882,37.05,78918.12,0.0,-0.93374,4e-05,10.15941]
[1778689288061,37.05,78917.9,0.0,-0.93375,4e-05,10.15781]
[1778689293250,37.05,78917.12,0.0,-0.93382,4e-05,10.14836]
[1778689293308,37.05,78917.12,0.0,-0.93382,4e-05,10.14836]
[1778689295239,37.05,78913.67,0.0,-0.93398,4e-05,10.12923]
[1778689295308,37.05,78913.67,0.0,-0.93398,4e-05,10.12923]
[1778689295340,37.05,78914.3,0.0,-0.93396,4e-05,10.13221]
[1778689300015,37.04,78912.11,0.0,-0.93406,4e-05,10.11896]
[1778689300060,37.04,78912.11,0.0,-0.93406,4e-05,10.11896]
[1778689304806,37.04,78913.92,0.0,-0.934,4e-05,10.12713]
[1778689304851,37.04,78913.49,0.0,-0.93402,4e-05,10.12408]
[1778689305058,37.04,78913.49,0.0,-0.93402,4e-05,10.12408]
[1778689305262,37.04,78913.49,0.0,-0.93402,4e-05,10.12408]
[1778689305307,37.04,78913.49,0.0,-0.93402,4e-05,10.12408]
[1778689309461,37.04,78914.2,0.0,-0.934,4e-05,10.12672]
[1778689309560,37.04,78914.2,0.0,-0.934,4e-05,10.12672]
[1778689309660,37.04,78913.87,0.0,-0.93402,4e-05,10.12457]
[1778689312657,37.04,78914.76,0.0,-0.93399,4e-05,10.12855]
[1778689312810,37.04,78914.76,0.0,-0.93399,4e-05,10.12855]
[1778689315954,37.03,78914.27,0.0,-0.93402,4e-05,10.12436]
[1778689316058,37.03,78914.27,0.0,-0.93402,4e-05,10.12436]
[1778689316139,37.03,78913.99,0.0,-0.93404,4e-05,10.12248]
[1778689318065,37.03,78914.56,0.0,-0.93402,4e-05,10.12514]
[1778689318308,37.03,78914.56,0.0,-0.93402,4e-05,10.12514]
[1778689322411,37.03,78916.5,0.0,-0.93394,4e-05,10.13396]
[1778689322561,37.03,78916.5,0.0,-0.93394,4e-05,10.13396]
[1778689323425,37.03,78918.42,0.0,-0.93386,4e-05,10.14384]
[1778689323561,37.03,78918.42,0.0,-0.93386,4e-05,10.14384]
[1778689323661,37.03,78919.31,0.0,-0.93383,4e-05,10.1482]
[1778689327220,37.03,78928.72,0.0,-0.93343,4e-05,10.19699]
[1778689328228,37.02,78936.96,0.0,-0.93307,4e-05,10.24079]
[1778689329235,37.02,78945.26,0.0,-0.9327,4e-05,10.28547]
[1778689330242,37.02,78943.96,0.0,-0.93276,4e-05,10.27835]
[1778689333329,37.02,78942.9,0.0,-0.9328,4e-05,10.27244]
[1778689333566,37.02,78942.9,0.0,-0.9328,4e-05,10.27244]
[1778689338298,37.02,78931.53,0.0,-0.93333,4e-05,10.20928]
[1778689339305,37.02,78931.53,0.0,-0.93333,4e-05,10.20928]
[1778689339561,37.02,78931.53,0.0,-0.93333,4e-05,10.20928]
[1778689341298,37.02,78932.96,0.0,-0.93327,4e-05,10.21593]
[1778689341308,37.02,78932.96,0.0,-0.93327,4e-05,10.21593]
[1778689341319,37.02,78932.65,0.0,-0.93329,4e-05,10.21373]
[1778689344928,37.02,78931.78,0.0,-0.93334,4e-05,10.20802]
[1778689344340,37.02,78926.58,0.0,-0.93357,4e-05,10.17958]
[1778689345058,37.02,78926.58,0.0,-0.93357,4e-05,10.17958]
[1778689348454,37.01,78924.01,0.0,-0.9337,4e-05,10.16443]
[1778689348568,37.01,78924.01,0.0,-0.9337,4e-05,10.16443]
[1778689348838,37.01,78924.01,0.0,-0.9337,4e-05,10.16443]
[1778689348941,37.01,78924.32,0.0,-0.93369,4e-05,10.1652]
[1778689349058,37.01,78924.32,0.0,-0.93369,4e-05,10.1652]
[1778689350383,37.01,78937.56,0.0,-0.93311,4e-05,10.23583]
[1778689351881,37.01,78937.56,0.0,-0.93311,4e-05,10.23583]
[1778689351893,37.01,78938.03,0.0,-0.93311,4e-05,10.23507]
[1778689352057,37.01,78938.03,0.0,-0.93311,4e-05,10.23507]
[1778689352397,37.01,78933.04,0.0,-0.93333,4e-05,10.20824]
[1778689354984,37.01,78934.04,0.0,-0.93328,4e-05,10.21362]
[1778689355056,37.01,78935.61,0.0,-0.93321,4e-05,10.22206]
[1778689355580,37.01,78935.61,0.0,-0.93321,4e-05,10.22206]
[1778689355807,37.01,78935.61,0.0,-0.93321,4e-05,10.22206]
[1778689355909,37.01,78936.1,0.0,-0.93319,4e-05,10.22468]
[1778689361460,37.01,78938.96,0.0,-0.93307,4e-05,10.23995]
[1778689362297,37.01,78938.96,0.0,-0.93307,4e-05,10.23995]
[1778689362307,37.01,78938.96,0.0,-0.93307,4e-05,10.23995]
[1778689362467,37.01,78943.92,0.0,-0.93285,4e-05,10.26663]
[1778689365737,37.01,78942.03,0.0,-0.93293,4e-05,10.2563]
[1778689365808,37.01,78942.03,0.0,-0.93293,4e-05,10.2563]
[1778689365838,37.01,78941.41,0.0,-0.93296,4e-05,10.2529]
[1778689371530,37.01,78943.86,0.0,-0.93288,4e-05,10.26315]
[1778689374309,37.0,78944.26,0.0,-0.93287,4e-05,10.26413]
[1778689376454,37.0,78943.96,0.0,-0.93289,4e-05,10.26135]
[1778689376561,37.0,78943.96,0.0,-0.93289,4e-05,10.26135]
[1778689376566,37.0,78944.35,0.0,-0.93288,4e-05,10.26287]
[1778689382985,37.0,78943.79,0.0,-0.93291,4e-05,10.25859]
[1778689388653,37.0,78932.87,0.0,-0.9334,4e-05,10.19936]
[1778689389870,37.0,78932.87,0.0,-0.9334,4e-05,10.19936]
[1778689389885,37.0,78931.55,0.0,-0.93346,4e-05,10.19186]
[1778689390059,37.0,78931.55,0.0,-0.93346,4e-05,10.19186]
[1778689393128,37.0,78929.1,0.0,-0.93358,4e-05,10.17833]
[1778689393185,37.0,78929.1,0.0,-0.93358,4e-05,10.17833]
[1778689393310,37.0,78929.1,0.0,-0.93358,4e-05,10.17833]
[1778689393688,37.0,78929.34,0.0,-0.93357,4e-05,10.17917]
[1778689398723,36.99,78931.57,0.0,-0.93349,4e-05,10.18888]
[1778689399732,36.99,78940.7,0.0,-0.93309,4e-05,10.23751]
[1778689401746,36.99,78943.34,0.0,-0.93297,4e-05,10.25176]
[1778689402582,36.99,78943.34,0.0,-0.93297,4e-05,10.25176]
[1778689402807,36.99,78943.34,0.0,-0.93297,4e-05,10.25176]
[1778689402912,36.99,78943.23,0.0,-0.93298,4e-05,10.25109]
[1778689403549,36.99,78943.23,0.0,-0.93298,4e-05,10.25109]
[1778689403563,36.99,78943.23,0.0,-0.93298,4e-05,10.25109]
[1778689406781,36.99,78937.85,0.0,-0.93322,4e-05,10.22206]
[1778689407788,36.99,78930.78,0.0,-0.93353,4e-05,10.18406]
[1778689408310,36.99,78930.78,0.0,-0.93353,4e-05,10.18406]
[1778689408558,36.99,78930.78,0.0,-0.93353,4e-05,10.18406]
[1778689408630,36.99,78930.78,0.0,-0.93353,4e-05,10.18406]
[1778689408808,36.99,78930.78,0.0,-0.93353,4e-05,10.18406]
[1778689408879,36.99,78928.06,0.0,-0.93365,4e-05,10.16949]
[1778689410809,36.99,78929.22,0.0,-0.9336,4e-05,10.17486]
[1778689415845,36.99,78934.92,0.0,-0.93339,4e-05,10.20016]
[1778689417971,36.99,78935.18,0.0,-0.93338,4e-05,10.20112]
[1778689418057,36.99,78935.18,0.0,-0.93338,4e-05,10.20112]
[1778689418013,36.99,78935.05,0.0,-0.9334,4e-05,10.19952]
[1778689418216,36.99,78935.05,0.0,-0.9334,4e-05,10.19952]
[1778689418313,36.99,78935.05,0.0,-0.9334,4e-05,10.19952]
[1778689423902,36.98,78935.94,0.0,-0.93337,4e-05,10.20209]
[1778689428081,36.98,78935.24,0.0,-0.9334,4e-05,10.19861]
[1778689428212,36.98,78935.24,0.0,-0.9334,4e-05,10.19861]
[1778689428313,36.98,78935.24,0.0,-0.9334,4e-05,10.19861]
[1778689428937,36.98,78932.48,0.0,-0.93352,4e-05,10.18378]
[1778689429944,36.98,78927.85,0.0,-0.93372,4e-05,10.16002]
[1778689432512,36.99,78931.87,0.0,-0.93353,4e-05,10.18278]
[1778689432560,36.99,78931.87,0.0,-0.93353,4e-05,10.18278]
[1778689432571,36.99,78931.87,0.0,-0.93353,4e-05,10.18278]
[1778689432807,36.99,78931.87,0.0,-0.93353,4e-05,10.18278]
[1778689432965,36.99,78934.92,0.0,-0.93339,4e-05,10.19972]
[1778689434980,36.99,78939.27,0.0,-0.93319,4e-05,10.22415]
[1778689436993,36.99,78943.39,0.0,-0.933,4e-05,10.24733]
[1778689438000,36.99,78949.9,0.0,-0.93271,4e-05,10.2829]
[1778689439008,36.99,78954.86,0.0,-0.93248,4e-05,10.31011]
[1778689441023,36.99,78963.57,0.0,-0.93209,4e-05,10.35798]
[1778689444044,36.99,78958.77,0.0,-0.93229,4e-05,10.33286]
[1778689447065,37.0,78952.71,0.0,-0.93256,4e-05,10.30108]
[1778689447142,37.0,78952.71,0.0,-0.93256,4e-05,10.30108]
[1778689447309,37.0,78952.71,0.0,-0.93256,4e-05,10.30108]
[1778689447621,37.0,78952.71,0.0,-0.93256,4e-05,10.30108]
[1778689447807,37.0,78952.71,0.0,-0.93256,4e-05,10.30108]
[1778689448072,37.0,78953.88,0.0,-0.9325,4e-05,10.30778]
[1778689451120,37.0,78964.86,0.0,-0.932,4e-05,10.36793]
[1778689452115,37.0,78980.65,0.0,-0.93128,5e-05,10.45433]
[1778689453110,37.0,78979.61,0.0,-0.93133,5e-05,10.44879]
[1778689456759,37.0,78978.89,0.0,-0.93136,5e-05,10.44512]
[1778689456763,37.0,78978.89,0.0,-0.93136,5e-05,10.44512]
[1778689456810,37.0,78978.89,0.0,-0.93136,5e-05,10.44512]
[1778689456830,37.0,78977.96,0.0,-0.9314,5e-05,10.44018]
[1778689458144,37.0,78970.98,0.0,-0.93172,5e-05,10.4025]
[1778689461361,37.0,78973.1,0.0,-0.93162,5e-05,10.41439]
[1778689461423,37.0,78973.1,0.0,-0.93162,5e-05,10.41439]
[1778689461559,37.0,78973.1,0.0,-0.93162,5e-05,10.41439]
[1778689461561,37.0,78974.05,0.0,-0.93157,5e-05,10.41971]
[1778689463179,37.0,78984.46,0.0,-0.9311,5e-05,10.47667]
[1778689464564,37.0,78984.46,0.0,-0.9311,5e-05,10.47667]
[1778689464569,37.0,78984.46,0.0,-0.9311,5e-05,10.47667]
[1778689464807,37.0,78984.46,0.0,-0.9311,5e-05,10.47667]
[1778689464907,37.0,78984.96,0.0,-0.93108,5e-05,10.47945]
[1778689468349,37.0,78983.81,0.0,-0.93113,5e-05,10.47331]
[1778689468563,37.0,78983.81,0.0,-0.93113,5e-05,10.47331]
[1778689468641,37.0,78982.95,0.0,-0.93117,5e-05,10.46866]
[1778689471010,37.0,78985.76,0.0,-0.93104,5e-05,10.48403]
[1778689471033,37.0,78991.75,0.0,-0.93078,5e-05,10.51351]
[1778689471236,37.0,79005.88,0.0,-0.93014,5e-05,10.59082]
[1778689472247,37.0,79004.56,0.0,-0.9302,5e-05,10.58343]
[1778689474349,37.0,79001.79,0.0,-0.93033,5e-05,10.56812]
[1778689475749,37.0,79001.94,0.0,-0.93032,5e-05,10.56883]
[1778689476275,37.0,78996.48,0.0,-0.93057,5e-05,10.53872]
[1778689478289,37.0,78994.36,0.0,-0.93067,5e-05,10.52702]
[1778689479732,37.0,78994.36,0.0,-0.93067,5e-05,10.52702]
[1778689484331,37.0,79002.05,0.0,-0.93033,5e-05,10.56836]
[1778689489366,37.0,79002.38,0.0,-0.93032,5e-05,10.5697]
[1778689490375,37.0,78993.9,0.0,-0.9307,5e-05,10.5232]
[1778689491701,37.0,78993.9,0.0,-0.9307,5e-05,10.5232]
[1778689491734,37.0,78980.11,0.0,-0.93133,5e-05,10.44749]
[1778689492389,37.0,78951.94,0.0,-0.93261,4e-05,10.29385]
[1778689493396,37.0,78948.06,0.0,-0.93278,4e-05,10.27279]
[1778689495726,37.0,78951.62,0.0,-0.93263,4e-05,10.29141]
[1778689500445,36.99,78957.75,0.0,-0.93238,4e-05,10.32173]
[1778689501988,36.99,78961.86,0.0,-0.9322,4e-05,10.34383]
[1778689502459,36.99,78971.32,0.0,-0.93177,5e-05,10.39542]
[1778689503466,36.99,78968.69,0.0,-0.93189,5e-05,10.38088]
[1778689504960,36.99,78968.69,0.0,-0.93189,5e-05,10.38088]
[1778689505013,36.99,78968.69,0.0,-0.93189,5e-05,10.38088]
[1778689505066,36.99,78968.69,0.0,-0.93189,5e-05,10.38088]
[1778689505114,36.99,78967.73,0.0,-0.93194,4e-05,10.37521]
[1778689506487,36.99,78972.28,0.0,-0.93173,5e-05,10.39966]
[1778689509026,36.99,78972.81,0.0,-0.93171,5e-05,10.40228]
[1778689509030,36.99,78972.81,0.0,-0.93171,5e-05,10.40228]
[1778689509060,36.99,78972.81,0.0,-0.93171,5e-05,10.40228]
[1778689509064,36.99,78972.84,0.0,-0.93171,5e-05,10.40218]
[1778689514708,36.99,78970.68,0.0,-0.93182,5e-05,10.38906]
[1778689514799,36.99,78970.68,0.0,-0.93182,5e-05,10.38906]
[1778689514815,36.99,78970.68,0.0,-0.93182,5e-05,10.38906]
[1778689514900,36.99,78967.62,0.0,-0.93196,4e-05,10.3722]
[1778689520586,36.98,78964.23,0.0,-0.93212,4e-05,10.35266]
[1778689522725,36.98,78964.46,0.0,-0.93211,4e-05,10.35373]
[1778689522779,36.98,78964.46,0.0,-0.93211,4e-05,10.35373]
[1778689522811,36.98,78964.46,0.0,-0.93211,4e-05,10.35373]
[1778689522880,36.98,78964.81,0.0,-0.9321,4e-05,10.35545]
[1778689527776,36.98,78965.64,0.0,-0.93207,4e-05,10.35926]
[1778689527811,36.98,78965.64,0.0,-0.93207,4e-05,10.35926]
[1778689527837,36.98,78965.64,0.0,-0.93207,4e-05,10.35926]
[1778689528057,36.98,78965.64,0.0,-0.93207,4e-05,10.35926]
[1778689528132,36.98,78966.98,0.0,-0.93201,4e-05,10.36616]
[1778689533112,36.98,78969.53,0.0,-0.93192,5e-05,10.3762]
[1778689533118,36.98,78969.53,0.0,-0.93192,5e-05,10.3762]
[1778689533138,36.98,78965.14,0.0,-0.93212,4e-05,10.35204]
[1778689533309,36.98,78965.14,0.0,-0.93212,4e-05,10.35204]
[1778689533679,36.98,78964.07,0.0,-0.93217,4e-05,10.34624]
[1778689538714,36.98,78960.6,0.0,-0.93233,4e-05,10.32683]
[1778689540717,36.98,78960.91,0.0,-0.93232,4e-05,10.3284]
[1778689540764,36.98,78960.91,0.0,-0.93232,4e-05,10.3284]
[1778689540809,36.98,78960.91,0.0,-0.93232,4e-05,10.3284]
[1778689540910,36.98,78959.49,0.0,-0.93238,4e-05,10.3206]
[1778689546362,36.98,78960.55,0.0,-0.93234,4e-05,10.32588]
[1778689546442,36.98,78960.55,0.0,-0.93234,4e-05,10.32588]
[1778689546561,36.98,78960.55,0.0,-0.93234,4e-05,10.32588]
[1778689546770,36.98,78959.75,0.0,-0.93237,4e-05,10.32145]
[1778689550080,36.98,78958.45,0.0,-0.93243,4e-05,10.31423]
[1778689550132,36.98,78956.28,0.0,-0.93253,4e-05,10.30237]
[1778689550318,36.98,78956.28,0.0,-0.93253,4e-05,10.30237]
[1778689551805,36.98,78946.76,0.0,-0.93296,4e-05,10.25093]
[1778689552812,36.98,78940.79,0.0,-0.93323,4e-05,10.21828]
[1778689554770,36.98,78939.62,0.0,-0.93328,4e-05,10.21206]
[1778689554808,36.98,78939.62,0.0,-0.93328,4e-05,10.21206]
[1778689554826,36.98,78939.24,0.0,-0.9333,4e-05,10.20957]
[1778689556840,36.98,78943.01,0.0,-0.93314,4e-05,10.22899]
[1778689558424,36.98,78945.24,0.0,-0.93304,4e-05,10.24106]
[1778689558435,36.98,78945.24,0.0,-0.93304,4e-05,10.24106]
[1778689558559,36.98,78945.24,0.0,-0.93304,4e-05,10.24106]
[1778689558854,36.98,78945.11,0.0,-0.93304,4e-05,10.24039]
[1778689561876,36.97,78952.77,0.0,-0.93271,4e-05,10.28078]
[1778689562883,36.97,78962.35,0.0,-0.93228,4e-05,10.33256]
[1778689563591,36.97,78962.35,0.0,-0.93228,4e-05,10.33256]
[1778689563706,36.97,78962.35,0.0,-0.93228,4e-05,10.33256]
[1778689563812,36.97,78962.35,0.0,-0.93228,4e-05,10.33256]
[1778689563890,36.97,78964.39,0.0,-0.93219,4e-05,10.34349]
[1778689568933,36.97,78966.08,0.0,-0.93212,4e-05,10.35195]
[1778689571954,36.97,78971.48,0.0,-0.93188,5e-05,10.38079]
[1778689573168,36.97,78971.48,0.0,-0.93188,5e-05,10.38079]
[1778689573211,36.97,78971.79,0.0,-0.93187,5e-05,10.38211]
[1778689573308,36.97,78971.79,0.0,-0.93187,5e-05,10.38211]
[1778689573367,36.97,78971.79,0.0,-0.93187,5e-05,10.38211]
[1778689573560,36.97,78971.79,0.0,-0.93187,5e-05,10.38211]
[1778689573968,36.97,78973.72,0.0,-0.93179,5e-05,10.39259]
[1778689575982,36.97,78980.08,0.0,-0.9315,5e-05,10.42678]
[1778689577334,36.97,78981.06,0.0,-0.93146,5e-05,10.43186]
[1778689577570,36.97,78981.06,0.0,-0.93146,5e-05,10.43186]
[1778689579003,36.97,78985.63,0.0,-0.93126,5e-05,10.45626]
[1778689580158,36.97,78985.63,0.0,-0.93126,5e-05,10.45626]
[1778689580161,36.97,78985.65,0.0,-0.93126,5e-05,10.45613]
[1778689580312,36.97,78985.65,0.0,-0.93126,5e-05,10.45613]
[1778689580412,36.97,78985.65,0.0,-0.93126,5e-05,10.45629]
[1778689581760,36.97,78985.65,0.0,-0.93126,5e-05,10.45629]
[1778689581810,36.97,78985.65,0.0,-0.93126,5e-05,10.45629]
[1778689587061,36.97,78985.07,0.0,-0.93127,5e-05,10.45407]
[1778689592096,36.97,78987.15,0.0,-0.93119,5e-05,10.46284]
[1778689594796,36.97,78987.3,0.0,-0.93119,5e-05,10.46389]
[1778689594809,36.97,78987.3,0.0,-0.93119,5e-05,10.46389]
[1778689594993,36.97,78987.3,0.0,-0.93119,5e-05,10.46389]
[1778689595058,36.97,78987.3,0.0,-0.93119,5e-05,10.46389]
[1778689595117,36.97,78987.58,0.0,-0.93117,5e-05,10.46552]
[1778689601160,36.97,78989.94,0.0,-0.93106,5e-05,10.47894]
[1778689602765,36.97,78989.01,0.0,-0.9311,5e-05,10.47401]
[1778689602808,36.97,78989.01,0.0,-0.9311,5e-05,10.47401]
[1778689603006,36.97,78989.01,0.0,-0.9311,5e-05,10.47401]
[1778689603060,36.97,78989.01,0.0,-0.9311,5e-05,10.47401]
[1778689604180,36.97,78988.97,0.0,-0.9311,5e-05,10.47387]
[1778689609215,36.97,78986.56,0.0,-0.93121,5e-05,10.46117]
[1778689611092,36.97,78986.53,0.0,-0.93121,5e-05,10.4611]
[1778689611237,36.97,78986.53,0.0,-0.93121,5e-05,10.4611]
[1778689611255,36.97,78986.53,0.0,-0.93121,5e-05,10.46075]
[1778689611310,36.97,78986.53,0.0,-0.93121,5e-05,10.46075]
[1778689612236,36.97,78986.68,0.0,-0.93121,5e-05,10.46122]
[1778689615257,36.97,78980.29,0.0,-0.93151,5e-05,10.42538]
[1778689615607,36.97,78980.29,0.0,-0.93151,5e-05,10.42538]
[1778689615674,36.97,78980.29,0.0,-0.93151,5e-05,10.42538]
[1778689615809,36.97,78980.29,0.0,-0.93151,5e-05,10.42538]
[1778689616264,36.97,78979.1,0.0,-0.93156,5e-05,10.4186]
[1778689617271,36.97,78972.63,0.0,-0.93186,5e-05,10.38313]
[1778689620320,36.97,78963.64,0.0,-0.93227,4e-05,10.33362]
[1778689621675,36.97,78963.64,0.0,-0.93227,4e-05,10.33362]
[1778689621808,36.97,78963.64,0.0,-0.93227,4e-05,10.33362]
[1778689621915,36.97,78963.64,0.0,-0.93227,4e-05,10.33362]
[1778689622059,36.97,78963.64,0.0,-0.93227,4e-05,10.33362]
[1778689622086,36.97,78960.34,0.0,-0.93242,4e-05,10.31506]
[1778689622306,36.97,78955.57,0.0,-0.93264,4e-05,10.28861]
[1778689623313,36.97,78951.11,0.0,-0.93284,4e-05,10.26392]
[1778689625053,36.97,78951.11,0.0,-0.93284,4e-05,10.26392]
[1778689625057,36.97,78951.11,0.0,-0.93284,4e-05,10.26392]
[1778689625074,36.97,78950.23,0.0,-0.93289,4e-05,10.2586]
[1778689625810,36.97,78950.23,0.0,-0.93289,4e-05,10.2586]
[1778689629355,36.96,78959.59,0.0,-0.93249,4e-05,10.30642]
[1778689630362,36.96,78969.19,0.0,-0.93206,4e-05,10.35875]
[1778689631530,36.96,78969.19,0.0,-0.93206,4e-05,10.35875]
[1778689631559,36.96,78969.19,0.0,-0.93206,4e-05,10.35875]
[1778689631723,36.96,78969.19,0.0,-0.93206,4e-05,10.35875]
[1778689631813,36.96,78969.19,0.0,-0.93206,4e-05,10.35875]
[1778689631859,36.96,78962.81,0.0,-0.93234,4e-05,10.32439]
[1778689632378,36.96,78957.79,0.0,-0.93257,4e-05,10.29751]
[1778689637578,36.96,78960.03,0.0,-0.93247,4e-05,10.3093]
[1778689637809,36.96,78960.03,0.0,-0.93247,4e-05,10.3093]
[1778689638061,36.96,78960.03,0.0,-0.93247,4e-05,10.3093]
[1778689638162,36.96,78960.6,0.0,-0.93244,4e-05,10.31269]
[1778689643454,36.96,78962.25,0.0,-0.93236,4e-05,10.32217]
[1778689644658,36.96,78962.25,0.0,-0.93236,4e-05,10.32217]
[1778689644712,36.96,78962.25,0.0,-0.93236,4e-05,10.32217]
[1778689644809,36.96,78962.25,0.0,-0.93236,4e-05,10.32217]
[1778689644910,36.96,78962.1,0.0,-0.93237,4e-05,10.3216]
[1778689650457,36.96,78963.06,0.0,-0.93233,4e-05,10.32645]
[1778689650509,36.96,78963.06,0.0,-0.93233,4e-05,10.32645]
[1778689650569,36.96,78963.06,0.0,-0.93233,4e-05,10.32645]
[1778689650662,36.96,78961.73,0.0,-0.93238,4e-05,10.31948]
[1778689655081,36.97,78961.98,0.0,-0.93239,4e-05,10.31833]
[1778689655133,36.97,78961.98,0.0,-0.93239,4e-05,10.31833]
[1778689655307,36.97,78961.98,0.0,-0.93239,4e-05,10.31833]
[1778689655182,36.97,78963.84,0.0,-0.9323,4e-05,10.32864]
[1778689655541,36.97,78963.61,0.0,-0.93231,4e-05,10.3276]
[1778689661583,36.97,78961.37,0.0,-0.9324,4e-05,10.31677]
[1778689663888,36.97,78962.13,0.0,-0.93236,4e-05,10.3211]
[1778689664059,36.97,78962.13,0.0,-0.93236,4e-05,10.3211]
[1778689664160,36.97,78964.25,0.0,-0.93227,4e-05,10.33278]
[1778689664520,36.97,78964.25,0.0,-0.93227,4e-05,10.33278]
[1778689664568,36.97,78964.25,0.0,-0.93227,4e-05,10.33278]
[1778689664604,36.97,78969.24,0.0,-0.93204,4e-05,10.36001]
[1778689665611,36.97,78971.91,0.0,-0.93192,5e-05,10.37464]
[1778689666618,36.97,78974.78,0.0,-0.93179,5e-05,10.39035]
[1778689669018,36.97,78975.15,0.0,-0.93177,5e-05,10.39245]
[1778689669119,36.97,78981.79,0.0,-0.93147,5e-05,10.42865]
[1778689669343,36.97,78981.79,0.0,-0.93147,5e-05,10.42865]
[1778689669559,36.97,78981.79,0.0,-0.93147,5e-05,10.42865]
[1778689674674,36.97,78984.14,0.0,-0.93136,5e-05,10.44159]
[1778689675681,36.97,78989.28,0.0,-0.93113,5e-05,10.46962]
[1778689677925,36.97,78989.76,0.0,-0.93111,5e-05,10.47221]
[1778689678058,36.97,78989.76,0.0,-0.93111,5e-05,10.47221]
[1778689681433,36.97,78990.17,0.0,-0.93109,5e-05,10.47432]
[1778689681559,36.97,78990.17,0.0,-0.93109,5e-05,10.47432]
[1778689681724,36.97,78995.26,0.0,-0.93086,5e-05,10.50209]
[1778689683813,36.97,78996.14,0.0,-0.93082,5e-05,10.50683]
[1778689683898,36.97,78997.8,0.0,-0.93075,5e-05,10.51583]
[1778689686690,36.97,78999.12,0.0,-0.93069,5e-05,10.52297]
[1778689686809,36.97,78999.12,0.0,-0.93069,5e-05,10.52297]
[1778689689518,36.97,78997.78,0.0,-0.93075,5e-05,10.5153]
[1778689689560,36.97,78997.78,0.0,-0.93075,5e-05,10.5153]
[1778689691795,36.97,79000.25,0.0,-0.93064,5e-05,10.52862]
[1778689693545,36.97,79001.79,0.0,-0.93057,5e-05,10.53698]
[1778689693558,36.97,79001.79,0.0,-0.93057,5e-05,10.53698]
[1778689698955,36.97,79002.75,0.0,-0.93053,5e-05,10.54181]
[1778689699059,36.97,79002.75,0.0,-0.93053,5e-05,10.54181]
[1778689701811,36.97,79003.4,0.0,-0.9305,5e-05,10.54516]
[1778689701865,36.97,79006.47,0.0,-0.93036,5e-05,10.56192]
[1778689706900,36.97,79007.9,0.0,-0.9303,5e-05,10.56932]
[1778689711809,36.97,79009.03,0.0,-0.93025,5e-05,10.57516]
[1778689716971,36.96,79011.99,0.0,-0.93014,5e-05,10.58764]
[1778689717993,36.96,79011.99,0.0,-0.93014,5e-05,10.58764]
[1778689718058,36.96,79011.99,0.0,-0.93014,5e-05,10.58764]
[1778689724023,36.96,79015.68,0.0,-0.92997,5e-05,10.60724]
[1778689726258,36.96,79015.47,0.0,-0.92998,5e-05,10.60599]
[1778689726308,36.96,79015.47,0.0,-0.92998,5e-05,10.60599]
[1778689726436,36.96,79014.16,0.0,-0.93005,5e-05,10.5986]
[1778689726559,36.96,79014.16,0.0,-0.93005,5e-05,10.5986]
[1778689727044,36.96,79013.76,0.0,-0.93006,5e-05,10.59641]
[1778689732080,36.96,79012.45,0.0,-0.93013,5e-05,10.58885]
[1778689737115,36.96,79009.27,0.0,-0.93028,5e-05,10.57113]
[1778689738122,36.96,79003.56,0.0,-0.93054,5e-05,10.53982]
[1778689739372,36.96,79003.56,0.0,-0.93054,5e-05,10.53982]
[1778689739558,36.96,79003.75,0.0,-0.93053,5e-05,10.54088]
[1778689745171,36.96,79001.76,0.0,-0.93062,5e-05,10.53015]
[1778689747185,36.96,79008.7,0.0,-0.9303,5e-05,10.56824]
[1778689749730,36.96,79009.22,0.0,-0.93028,5e-05,10.57106]
[1778689749809,36.96,79009.22,0.0,-0.93028,5e-05,10.57106]
[1778689750740,36.96,79009.73,0.0,-0.93025,5e-05,10.57384]
[1778689750808,36.96,79009.73,0.0,-0.93025,5e-05,10.57384]
[1778689751213,36.96,79009.65,0.0,-0.93026,5e-05,10.57337]
[1778689756248,36.96,79010.51,0.0,-0.93022,5e-05,10.57794]
[1778689760261,36.96,79014.32,0.0,-0.93005,5e-05,10.59876]
[1778689760310,36.96,79014.32,0.0,-0.93005,5e-05,10.59876]
[1778689764304,36.96,79022.04,0.0,-0.92969,5e-05,10.64089]
[1778689767325,36.96,79026.03,0.0,-0.92951,5e-05,10.66247]
[1778689769136,36.96,79027.09,0.0,-0.92946,5e-05,10.66813]
[1778689769309,36.96,79027.09,0.0,-0.92946,5e-05,10.66813]
[1778689773192,36.96,79025.74,0.0,-0.92955,5e-05,10.65668]
[1778689773308,36.96,79025.74,0.0,-0.92955,5e-05,10.65668]
[1778689773874,36.96,79024.99,0.0,-0.92959,5e-05,10.65221]
[1778689774059,36.96,79024.99,0.0,-0.92959,5e-05,10.65221]
[1778689774374,36.96,79024.69,0.0,-0.92961,5e-05,10.6504]
[1778689779409,36.96,79026.31,0.0,-0.92954,5e-05,10.65853]
[1778689782431,36.96,79021.78,0.0,-0.92975,5e-05,10.63307]
[1778689785412,36.96,79025.64,0.0,-0.92957,5e-05,10.65406]
[1778689785562,36.96,79025.64,0.0,-0.92957,5e-05,10.65406]
[1778689790186,36.96,79024.69,0.0,-0.92962,5e-05,10.64814]
[1778689790309,36.96,79024.69,0.0,-0.92962,5e-05,10.64814]
[1778689790561,36.95,79025.71,0.0,-0.92958,5e-05,10.65343]
[1778689790808,36.95,79025.71,0.0,-0.92958,5e-05,10.65343]
[1778689790910,36.95,79025.13,0.0,-0.92961,5e-05,10.65024]
[1778689795433,36.95,79026.3,0.0,-0.92956,5e-05,10.6562]
[1778689795561,36.95,79025.98,0.0,-0.92957,5e-05,10.65426]
[1778689800559,36.95,79020.71,0.0,-0.92982,5e-05,10.62438]
[1778689801989,36.95,79020.71,0.0,-0.92982,5e-05,10.62438]
[1778689802059,36.95,79020.71,0.0,-0.92982,5e-05,10.62438]
[1778689802614,36.95,79017.85,0.0,-0.92996,5e-05,10.60852]
[1778689802810,36.95,79017.85,0.0,-0.92996,5e-05,10.60852]
[1778689802895,36.95,79017.41,0.0,-0.92998,5e-05,10.60601]
[1778689807805,36.95,79019.46,0.0,-0.92989,5e-05,10.61684]
[1778689808061,36.95,79019.46,0.0,-0.92989,5e-05,10.61684]
[1778689809626,36.95,79026.47,0.0,-0.92957,5e-05,10.65508]
[1778689810626,36.95,79026.47,0.0,-0.92957,5e-05,10.65508]
[1778689810808,36.95,79026.47,0.0,-0.92957,5e-05,10.65508]
[1778689811603,36.95,79029.37,0.0,-0.92943,5e-05,10.67089]
[1778689811811,36.95,79029.37,0.0,-0.92943,5e-05,10.67089]
[1778689811813,36.95,79029.59,0.0,-0.92943,5e-05,10.6719]
[1778689817146,36.95,79030.73,0.0,-0.92938,5e-05,10.6774]
[1778689817310,36.95,79030.73,0.0,-0.92938,5e-05,10.6774]
[1778689822718,36.95,79030.49,0.0,-0.9294,5e-05,10.67447]
[1778689824817,36.95,79028.21,0.0,-0.92951,5e-05,10.6617]
[1778689825074,36.95,79028.21,0.0,-0.92951,5e-05,10.6617]
[1778689825451,36.95,79028.21,0.0,-0.92951,5e-05,10.6617]
[1778689825560,36.95,79027.05,0.0,-0.92957,5e-05,10.65513]
[1778689825739,36.95,79027.03,0.0,-0.92957,5e-05,10.65486]
[1778689826746,36.95,79018.23,0.0,-0.92998,5e-05,10.60625]
[1778689827554,36.95,79018.23,0.0,-0.92998,5e-05,10.60625]
[1778689827809,36.95,79018.23,0.0,-0.92998,5e-05,10.60625]
[1778689827909,36.95,79016.8,0.0,-0.93004,5e-05,10.5983]
[1778689830775,36.94,79012.25,0.0,-0.93026,5e-05,10.57264]
[1778689831956,36.94,79012.25,0.0,-0.93026,5e-05,10.57264]
[1778689832060,36.94,79012.25,0.0,-0.93026,5e-05,10.57264]
[1778689832699,36.94,79009.84,0.0,-0.93039,5e-05,10.55566]
[1778689832808,36.94,79009.84,0.0,-0.93039,5e-05,10.55566]
[1778689832909,36.94,79010.07,0.0,-0.93039,5e-05,10.55645]
[1778689838831,36.94,79015.88,0.0,-0.93014,5e-05,10.58539]
[1778689839872,36.94,79015.88,0.0,-0.93014,5e-05,10.58539]
[1778689840071,36.94,79015.88,0.0,-0.93014,5e-05,10.58539]
[1778689845217,36.93,79018.99,0.0,-0.93002,5e-05,10.59981]
[1778689845312,36.93,79018.99,0.0,-0.93002,5e-05,10.59981]
[1778689846351,36.93,79020.16,0.0,-0.92998,5e-05,10.60569]
[1778689846409,36.93,79020.79,0.0,-0.92995,5e-05,10.60859]
[1778689846559,36.93,79020.79,0.0,-0.92995,5e-05,10.60859]
[1778689847810,36.93,79021.5,0.0,-0.92992,5e-05,10.61192]
[1778689853389,36.93,79023.89,0.0,-0.92984,5e-05,10.62216]
[1778689853490,36.93,79023.24,0.0,-0.92988,5e-05,10.61743]
[1778689853557,36.93,79023.24,0.0,-0.92988,5e-05,10.61743]
[1778689855996,36.92,79022.66,0.0,-0.92991,5e-05,10.61367]
[1778689856057,36.92,79022.66,0.0,-0.92991,5e-05,10.61367]
[1778689861703,36.92,79022.02,0.0,-0.92997,5e-05,10.60686]
[1778689864001,36.92,79027.35,0.0,-0.92973,5e-05,10.63556]
[1778689864062,36.92,79027.35,0.0,-0.92973,5e-05,10.63556]
[1778689864163,36.92,79034.07,0.0,-0.92942,5e-05,10.6725]
[1778689866026,36.92,79036.32,0.0,-0.92932,5e-05,10.68456]
[1778689866623,36.92,79036.32,0.0,-0.92932,5e-05,10.68456]
[1778689866807,36.92,79036.32,0.0,-0.92932,5e-05,10.68456]
[1778689867031,36.92,79038.0,0.0,-0.92924,5e-05,10.69365]
[1778689867619,36.92,79038.0,0.0,-0.92924,5e-05,10.69365]
[1778689867816,36.92,79038.0,0.0,-0.92924,5e-05,10.69365]
[1778689872337,36.92,79038.98,0.0,-0.9292,5e-05,10.69827]
[1778689872408,36.92,79038.9,0.0,-0.92921,5e-05,10.69762]
[1778689872563,36.92,79038.9,0.0,-0.92921,5e-05,10.69762]
[1778689874009,36.92,79039.76,0.0,-0.92917,5e-05,10.70216]
[1778689874061,36.92,79039.76,0.0,-0.92917,5e-05,10.70216]
[1778689874079,36.91,79044.11,0.0,-0.92897,5e-05,10.72601]
[1778689876322,36.91,79044.41,0.0,-0.92896,5e-05,10.72742]
[1778689877113,36.91,79010.55,0.0,-0.93052,5e-05,10.54057]
[1778689878120,36.91,79006.89,0.0,-0.93069,5e-05,10.52031]
[1778689879127,36.91,79011.81,0.0,-0.93047,5e-05,10.54735]
[1778689880120,36.91,79011.81,0.0,-0.93047,5e-05,10.54735]
[1778689883157,36.91,79018.51,0.0,-0.93016,5e-05,10.58424]
[1778689885171,36.91,79022.99,0.0,-0.92995,5e-05,10.60877]
[1778689887895,36.91,79026.89,0.0,-0.92977,5e-05,10.63009]
[1778689888059,36.91,79026.89,0.0,-0.92977,5e-05,10.63009]
[1778689888311,36.91,79026.89,0.0,-0.92977,5e-05,10.63009]
[1778689888410,36.91,79028.96,0.0,-0.92968,5e-05,10.6414]
[1778689888559,36.91,79028.96,0.0,-0.92968,5e-05,10.6414]
[1778689892321,36.91,79027.16,0.0,-0.92978,5e-05,10.62789]
[1778689892538,36.91,79027.16,0.0,-0.92978,5e-05,10.62789]
[1778689892411,36.91,79022.8,0.0,-0.92999,5e-05,10.60379]
[1778689893227,36.91,79016.7,0.0,-0.93027,5e-05,10.57021]
[1778689894381,36.91,79016.7,0.0,-0.93027,5e-05,10.57021]
[1778689894482,36.91,79016.2,0.0,-0.93029,5e-05,10.56747]
[1778689896521,36.91,79017.49,0.0,-0.93023,5e-05,10.57456]
[1778689896558,36.91,79017.49,0.0,-0.93023,5e-05,10.57456]
[1778689899790,36.91,79020.14,0.0,-0.93011,5e-05,10.58908]
[1778689899807,36.91,79020.14,0.0,-0.93011,5e-05,10.58908]
[1778689900903,36.91,79023.05,0.0,-0.92998,5e-05,10.60505]
[1778689901058,36.91,79023.05,0.0,-0.92998,5e-05,10.60505]
[1778689901283,36.91,79021.06,0.0,-0.93007,5e-05,10.59404]
[1778689905312,36.91,79014.2,0.0,-0.93038,5e-05,10.55622]
[1778689905653,36.91,79014.2,0.0,-0.93038,5e-05,10.55622]
[1778689905810,36.91,79014.2,0.0,-0.93038,5e-05,10.55622]
[1778689909186,36.91,79010.38,0.0,-0.93056,5e-05,10.53533]
[1778689909307,36.91,79010.38,0.0,-0.93056,5e-05,10.53533]
[1778689909340,36.91,79011.32,0.0,-0.93051,5e-05,10.54053]
[1778689910662,36.91,79009.14,0.0,-0.93061,5e-05,10.52862]
[1778689910810,36.91,79009.14,0.0,-0.93061,5e-05,10.52862]
[1778689912361,36.91,79018.36,0.0,-0.93019,5e-05,10.57932]
[1778689913213,36.91,79018.36,0.0,-0.93019,5e-05,10.57932]
[1778689913310,36.91,79018.36,0.0,-0.93019,5e-05,10.57932]
[1778689913368,36.91,79021.22,0.0,-0.93006,5e-05,10.5951]
[1778689914375,36.91,79022.32,0.0,-0.93001,5e-05,10.60113]
[1778689915351,36.91,79022.32,0.0,-0.93001,5e-05,10.60113]
[1778689915563,36.91,79022.32,0.0,-0.93001,5e-05,10.60113]
[1778689918626,36.91,79025.8,0.0,-0.92985,5e-05,10.62003]
[1778689918809,36.91,79025.8,0.0,-0.92985,5e-05,10.62003]
[1778689918926,36.91,79025.8,0.0,-0.92985,5e-05,10.62003]
[1778689919058,36.91,79025.8,0.0,-0.92985,5e-05,10.62003]
[1778689919410,36.91,79025.88,0.0,-0.92985,5e-05,10.62038]
[1778689921424,36.91,79034.44,0.0,-0.92945,5e-05,10.66739]
[1778689922334,36.91,79034.44,0.0,-0.92945,5e-05,10.66739]
[1778689922558,36.91,79034.44,0.0,-0.92945,5e-05,10.66739]
[1778689922431,36.91,79040.33,0.0,-0.92918,5e-05,10.69983]
[1778689923438,36.91,79046.24,0.0,-0.92891,5e-05,10.73236]
[1778689925452,36.91,79048.69,0.0,-0.9288,5e-05,10.74545]
[1778689927544,36.91,79050.12,0.0,-0.92873,5e-05,10.75309]
[1778689927558,36.91,79050.12,0.0,-0.92873,5e-05,10.75309]
[1778689930174,36.91,79044.99,0.0,-0.92898,5e-05,10.72379]
[1778689930309,36.91,79044.99,0.0,-0.92898,5e-05,10.72379]
[1778689930487,36.91,79046.1,0.0,-0.92893,5e-05,10.72968]
[1778689934281,36.91,79043.13,0.0,-0.92908,5e-05,10.71244]
[1778689934313,36.91,79043.13,0.0,-0.92908,5e-05,10.71244]
[1778689939550,36.9,79042.43,0.0,-0.92912,5e-05,10.70692]
[1778689942088,36.9,79042.43,0.0,-0.92912,5e-05,10.70692]
[1778689942313,36.9,79042.43,0.0,-0.92912,5e-05,10.70692]
[1778689942985,36.9,79043.02,0.0,-0.9291,5e-05,10.70952]
[1778689943057,36.9,79043.02,0.0,-0.9291,5e-05,10.70952]
[1778689943578,36.9,79043.35,0.0,-0.92909,5e-05,10.71112]
[1778689946672,36.9,79045.46,0.0,-0.92899,5e-05,10.72209]
[1778689946808,36.9,79045.46,0.0,-0.92899,5e-05,10.72209]
[1778689949134,36.9,79044.16,0.0,-0.92906,5e-05,10.71465]
[1778689949309,36.9,79044.16,0.0,-0.92906,5e-05,10.71465]
[1778689949323,36.9,79039.07,0.0,-0.9293,5e-05,10.68626]
[1778689953382,36.9,79037.39,0.0,-0.9294,5e-05,10.67316]
[1778689953418,36.9,79037.39,0.0,-0.9294,5e-05,10.67316]
[1778689953648,36.9,79043.52,0.0,-0.92912,5e-05,10.70673]
[1778689954655,36.9,79050.21,0.0,-0.92881,5e-05,10.74358]
[1778689955662,36.9,79057.1,0.0,-0.92849,5e-05,10.78154]
[1778689957152,36.9,79057.1,0.0,-0.92849,5e-05,10.78154]
[1778689957306,36.9,79057.1,0.0,-0.92849,5e-05,10.78154]
[1778689958413,36.9,79059.41,0.0,-0.92838,5e-05,10.79405]
[1778689958569,36.9,79059.41,0.0,-0.92838,5e-05,10.79405]
[1778689958508,36.9,79058.54,0.0,-0.92842,5e-05,10.78886]
[1778689963718,36.89,79058.95,0.0,-0.92842,5e-05,10.78896]
[1778689967190,36.89,79060.59,0.0,-0.92835,5e-05,10.7973]
[1778689967306,36.89,79060.59,0.0,-0.92835,5e-05,10.7973]
[1778689972149,36.89,79060.11,0.0,-0.92839,5e-05,10.79285]
[1778689972312,36.89,79060.11,0.0,-0.92839,5e-05,10.79285]
[1778689973454,36.89,79060.22,0.0,-0.92839,5e-05,10.79348]
[1778689973560,36.89,79060.22,0.0,-0.92839,5e-05,10.79348]
[1778689973555,36.89,79060.97,0.0,-0.92835,5e-05,10.79767]
[1778689975808,36.89,79067.03,0.0,-0.92807,5e-05,10.83143]
[1778689977822,36.89,79073.03,0.0,-0.92778,5e-05,10.86476]
[1778689982215,36.89,79068.16,0.0,-0.92802,5e-05,10.8373]
[1778689987892,36.89,79070.1,0.0,-0.92793,5e-05,10.8478]
[1778689988901,36.89,79077.84,0.0,-0.92756,5e-05,10.89092]
[1778689989906,36.89,79085.12,0.0,-0.92722,5e-05,10.93148]
[1778689990913,36.89,79090.27,0.0,-0.92698,5e-05,10.96013]
[1778689993934,36.89,79095.3,0.0,-0.92674,5e-05,10.98759]
[1778689998969,36.89,79096.07,0.0,-0.92672,5e-05,10.99051]
[1778690000081,36.89,79096.07,0.0,-0.92672,5e-05,10.99051]
[1778690000311,36.89,79096.07,0.0,-0.92672,5e-05,10.99051]
[1778690000375,36.89,79090.3,0.0,-0.927,5e-05,10.95788]
[1778690000983,36.89,79084.84,0.0,-0.92726,5e-05,10.92708]
[1778690004389,36.88,79085.33,0.0,-0.92724,5e-05,10.92948]
[1778690004560,36.88,79085.33,0.0,-0.92724,5e-05,10.92948]
[1778690004661,36.88,79085.93,0.0,-0.92721,5e-05,10.93249]
[1778690010046,36.88,79087.4,0.0,-0.92715,5e-05,10.93983]
[1778690013069,36.88,79094.97,0.0,-0.92681,5e-05,10.97842]
[1778690018104,36.88,79097.61,0.0,-0.92669,5e-05,10.99274]
[1778690023139,36.88,79094.83,0.0,-0.92683,5e-05,10.97647]
[1778690028174,36.88,79095.71,0.0,-0.92679,5e-05,10.98071]
[1778690033209,36.88,79095.62,0.0,-0.92681,5e-05,10.97948]
[1778690035223,36.88,79100.06,0.0,-0.92659,5e-05,11.00451]
[1778690036230,36.88,79094.46,0.0,-0.92686,5e-05,10.9729]
[1778690037237,36.88,79088.54,0.0,-0.92714,5e-05,10.93958]
[1778690042272,36.88,79091.56,0.0,-0.927,5e-05,10.95603]
[1778690047307,36.88,79083.6,0.0,-0.92739,5e-05,10.9109]
[1778690052342,36.88,79081.77,0.0,-0.92748,5e-05,10.90052]
[1778690056373,36.88,79075.6,0.0,-0.92777,5e-05,10.86597]
[1778690061408,36.88,79075.0,0.0,-0.9278,5e-05,10.86275]
[1778690066443,36.88,79074.85,0.0,-0.9278,5e-05,10.862]
[1778690069464,36.88,79087.28,0.0,-0.92721,5e-05,10.93148]
[1778690070471,36.88,79085.23,0.0,-0.92731,5e-05,10.91992]
[1778690074500,36.88,79089.78,0.0,-0.92712,5e-05,10.94185]
[1778690079535,36.88,79095.79,0.0,-0.92683,5e-05,10.97537]
[1778690082556,36.88,79100.71,0.0,-0.92659,5e-05,11.0034]
[1778690087599,36.87,79099.66,0.0,-0.92665,5e-05,10.99663]
[1778690092634,36.87,79099.4,0.0,-0.92667,5e-05,10.99432]
[1778690097670,36.87,79099.36,0.0,-0.92668,5e-05,10.99327]
[1778690102705,36.87,79099.52,0.0,-0.92668,5e-05,10.99337]
[1778690107740,36.87,79099.63,0.0,-0.92668,5e-05,10.99309]
[1778690112775,36.87,79099.66,0.0,-0.92669,5e-05,10.99256]
[1778690117812,36.87,79092.89,0.0,-0.92702,5e-05,10.95387]
[1778690118819,36.87,79093.24,0.0,-0.927,5e-05,10.95576]
[1778690122847,36.87,79100.26,0.0,-0.92667,5e-05,10.99477]
[1778690127882,36.86,79103.5,0.0,-0.92652,5e-05,11.01219]
[1778690132917,36.86,79104.88,0.0,-0.92648,5e-05,11.01581]
[1778690137952,36.86,79105.0,0.0,-0.92648,5e-05,11.01569]
[1778690142987,36.86,79106.43,0.0,-0.92642,5e-05,11.02297]
[1778690146008,36.86,79111.1,0.0,-0.9262,5e-05,11.04875]
[1778690151043,36.86,79111.22,0.0,-0.9262,5e-05,11.0485]
[1778690156078,36.86,79106.05,0.0,-0.92646,5e-05,11.0186]
[1778690161114,36.86,79108.32,0.0,-0.92636,5e-05,11.03071]
[1778690166149,36.86,79102.31,0.0,-0.92665,5e-05,10.99631]
[1778690171185,36.86,79093.45,0.0,-0.92707,5e-05,10.94619]
[1778690172191,36.86,79089.22,0.0,-0.92728,5e-05,10.92248]
[1778690177226,36.86,79088.59,0.0,-0.9273,5e-05,10.91905]
[1778690182261,36.86,79087.31,0.0,-0.92736,5e-05,10.91198]
[1778690183268,36.86,79080.94,0.0,-0.92767,5e-05,10.87639]
[1778690188303,36.86,79079.93,0.0,-0.92771,5e-05,10.87112]
[1778690193342,36.86,79079.04,0.0,-0.92777,5e-05,10.86321]
[1778690196363,36.86,79086.38,0.0,-0.92742,5e-05,10.90442]
[1778690201398,36.86,79089.56,0.0,-0.92727,5e-05,10.92224]
[1778690206433,36.86,79089.44,0.0,-0.92728,5e-05,10.92153]
[1778690211468,36.86,79089.16,0.0,-0.92729,5e-05,10.91996]
[1778690214489,36.86,79083.92,0.0,-0.92754,5e-05,10.89067]
[1778690219524,36.86,79082.15,0.0,-0.92762,5e-05,10.88108]
[1778690224559,36.86,79081.91,0.0,-0.92763,5e-05,10.88003]
[1778690229594,36.86,79082.29,0.0,-0.92761,5e-05,10.88246]
[1778690232615,36.86,79087.02,0.0,-0.92738,5e-05,10.9091]
[1778690236643,36.86,79092.62,0.0,-0.92711,5e-05,10.94054]
[1778690241678,36.86,79087.52,0.0,-0.92736,5e-05,10.91196]
[1778690246713,36.86,79085.92,0.0,-0.92743,5e-05,10.90318]
[1778690251748,36.86,79085.02,0.0,-0.92749,5e-05,10.89509]
[1778690256785,36.86,79084.7,0.0,-0.9275,5e-05,10.89359]
[1778690261820,36.86,79085.13,0.0,-0.92748,5e-05,10.89633]
[1778690266855,36.86,79081.65,0.0,-0.92764,5e-05,10.87713]
[1778690273904,36.86,79080.34,0.0,-0.9277,5e-05,10.87045]
[1778690278939,36.86,79082.57,0.0,-0.92759,5e-05,10.88342]
[1778690283974,36.86,79081.17,0.0,-0.92765,5e-05,10.87602]
[1778690289009,36.86,79082.95,0.0,-0.92756,5e-05,10.88638]
[1778690294045,36.86,79083.86,0.0,-0.92752,5e-05,10.8918]
[1778690299081,36.86,79083.59,0.0,-0.92753,5e-05,10.89066]
[1778690304118,36.87,79081.96,0.0,-0.9276,5e-05,10.88194]
[1778690307139,36.87,79076.03,0.0,-0.92788,5e-05,10.84908]
[1778690310160,36.87,79083.21,0.0,-0.92754,5e-05,10.88953]
[1778690314189,36.87,79087.5,0.0,-0.92735,5e-05,10.91042]
[1778690315196,36.87,79094.87,0.0,-0.927,5e-05,10.95173]
[1778690316204,36.87,79103.54,0.0,-0.92659,5e-05,11.00035]
[1778690317211,36.87,79103.94,0.0,-0.92657,5e-05,11.00249]
[1778690318218,36.87,79097.44,0.0,-0.92688,5e-05,10.96588]
[1778690320232,36.87,79097.53,0.0,-0.92688,5e-05,10.9663]
[1778690322246,36.87,79101.93,0.0,-0.92667,5e-05,10.99087]
[1778690327282,36.87,79101.49,0.0,-0.92669,5e-05,10.98797]
[1778690332317,36.86,79103.08,0.0,-0.92662,5e-05,10.99647]
[1778690336345,36.86,79097.53,0.0,-0.92689,5e-05,10.96494]
[1778690341380,36.86,79096.57,0.0,-0.92694,5e-05,10.95931]
[1778690346415,36.86,79098.43,0.0,-0.92685,5e-05,10.96954]
[1778690351450,36.86,79098.06,0.0,-0.92687,5e-05,10.96713]
[1778690356485,36.86,79098.54,0.0,-0.92685,5e-05,10.96953]
[1778690361522,36.86,79104.27,0.0,-0.92658,5e-05,11.00132]
[1778690363536,36.86,79108.46,0.0,-0.92638,5e-05,11.02463]
[1778690370585,36.86,79108.78,0.0,-0.92638,5e-05,11.02532]
[1778690375620,36.86,79109.72,0.0,-0.92636,5e-05,11.02647]
[1778690378641,36.86,79107.41,0.0,-0.92647,5e-05,11.01301]
[1778690379648,36.86,79104.68,0.0,-0.9266,5e-05,10.99752]
[1778690384683,36.86,79102.3,0.0,-0.92673,5e-05,10.98282]
[1778690389718,36.85,79101.72,0.0,-0.92678,5e-05,10.97696]
[1778690394757,36.85,79103.7,0.0,-0.9267,5e-05,10.9859]
[1778690399792,36.85,79103.57,0.0,-0.92671,5e-05,10.98471]
[1778690404828,36.85,79103.42,0.0,-0.92673,5e-05,10.98341]
[1778690409864,36.85,79105.75,0.0,-0.92662,5e-05,10.99607]
[1778690414898,36.85,79107.72,0.0,-0.92653,5e-05,11.00664]
[1778690419935,36.84,79117.97,0.0,-0.92604,5e-05,11.06379]
[1778690422956,36.84,79121.52,0.0,-0.92588,5e-05,11.08329]
[1778690428998,36.84,79125.93,0.0,-0.92566,5e-05,11.10854]
[1778690435042,36.84,79126.36,0.0,-0.92567,5e-05,11.1067]
[1778690435229,36.84,79126.36,0.0,-0.92567,5e-05,11.1067]
[1778690438311,36.84,79125.21,0.0,-0.92572,5e-05,11.1]
[1778690444105,36.84,79124.86,0.0,-0.92575,5e-05,11.09677]
[1778690446862,36.84,79124.87,0.0,-0.92575,5e-05,11.0965]
[1778690447060,36.84,79124.87,0.0,-0.92575,5e-05,11.0965]
[1778690447126,36.84,79124.78,0.0,-0.92576,5e-05,11.09584]
[1778690447307,36.84,79124.78,0.0,-0.92576,5e-05,11.09584]
[1778690453169,36.84,79126.42,0.0,-0.92569,5e-05,11.1042]
[1778690458204,36.84,79127.28,0.0,-0.92565,5e-05,11.10834]
[1778690461580,36.84,79127.32,0.0,-0.92565,5e-05,11.10828]
[1778690461761,36.84,79127.32,0.0,-0.92565,5e-05,11.10828]
[1778690461813,36.84,79127.32,0.0,-0.92565,5e-05,11.10828]
[1778690461865,36.84,79127.32,0.0,-0.92566,5e-05,11.10815]
[1778690468093,36.84,79126.99,0.0,-0.92568,5e-05,11.10563]
[1778690468314,36.84,79127.93,0.0,-0.92563,5e-05,11.11082]
[1778690468381,36.84,79129.4,0.0,-0.92556,5e-05,11.119]
[1778690470246,36.83,79129.79,0.0,-0.92554,5e-05,11.12107]
[1778690470310,36.83,79129.79,0.0,-0.92554,5e-05,11.12107]
[1778690473309,36.83,79136.83,0.0,-0.92521,5e-05,11.16075]
[1778690475158,36.83,79136.83,0.0,-0.92521,5e-05,11.16075]
[1778690475310,36.83,79136.1,0.0,-0.92524,5e-05,11.15641]
[1778690475602,36.83,79136.1,0.0,-0.92524,5e-05,11.15641]
[1778690475807,36.83,79136.1,0.0,-0.92524,5e-05,11.15641]
[1778690475908,36.83,79135.7,0.0,-0.92526,5e-05,11.15395]
[1778690481365,36.83,79133.38,0.0,-0.92539,5e-05,11.13968]
[1778690485393,36.83,79125.17,0.0,-0.92579,5e-05,11.09252]
[1778690486336,36.83,79125.17,0.0,-0.92579,5e-05,11.09252]
[1778690486571,36.83,79125.17,0.0,-0.92579,5e-05,11.09252]
[1778690486670,36.83,79123.95,0.0,-0.92585,5e-05,11.08551]
[1778690488839,36.83,79122.16,0.0,-0.92594,5e-05,11.0753]
[1778690489059,36.83,79122.16,0.0,-0.92594,5e-05,11.0753]
[1778690493449,36.83,79116.49,0.0,-0.92624,5e-05,11.03909]
[1778690495383,36.83,79113.37,0.0,-0.92639,5e-05,11.02105]
[1778690495574,36.83,79113.37,0.0,-0.92639,5e-05,11.02105]
[1778690495625,36.83,79117.62,0.0,-0.92619,5e-05,11.04457]
[1778690496810,36.83,79117.62,0.0,-0.92619,5e-05,11.04457]
[1778690497061,36.83,79117.62,0.0,-0.92619,5e-05,11.04457]
[1778690502512,36.83,79123.61,0.0,-0.92591,5e-05,11.07709]
[1778690503430,36.83,79123.61,0.0,-0.92591,5e-05,11.07709]
[1778690503563,36.83,79123.61,0.0,-0.92591,5e-05,11.07709]
[1778690503890,36.83,79123.61,0.0,-0.92591,5e-05,11.07709]
[1778690504056,36.83,79123.61,0.0,-0.92591,5e-05,11.07709]
[1778690504156,36.83,79123.16,0.0,-0.92594,5e-05,11.07438]
[1778690511576,36.82,79123.84,0.0,-0.92591,5e-05,11.07765]
[1778690514460,36.82,79123.98,0.0,-0.9259,5e-05,11.07829]
[1778690514557,36.82,79123.98,0.0,-0.9259,5e-05,11.07829]
[1778690515189,36.82,79123.98,0.0,-0.9259,5e-05,11.07829]
[1778690514597,36.82,79124.74,0.0,-0.92587,5e-05,11.0825]
[1778690515309,36.82,79124.74,0.0,-0.92587,5e-05,11.0825]
[1778690520300,36.82,79128.25,0.0,-0.9257,5e-05,11.10193]
[1778690520314,36.82,79128.25,0.0,-0.9257,5e-05,11.10193]
[1778690521156,36.82,79128.25,0.0,-0.9257,5e-05,11.10193]
[1778690521307,36.82,79125.56,0.0,-0.92583,5e-05,11.08662]
[1778690521650,36.82,79125.07,0.0,-0.92585,5e-05,11.08419]
[1778690523684,36.82,79125.69,0.0,-0.92582,5e-05,11.08803]
[1778690523811,36.82,79125.69,0.0,-0.92582,5e-05,11.08803]
[1778690523883,36.83,79130.69,0.0,-0.92558,5e-05,11.11663]
[1778690526687,36.83,79133.04,0.0,-0.92545,5e-05,11.13071]
[1778690528701,36.83,79125.32,0.0,-0.92582,5e-05,11.08753]
[1778690529656,36.83,79125.32,0.0,-0.92582,5e-05,11.08753]
[1778690529810,36.83,79125.32,0.0,-0.92582,5e-05,11.08753]
[1778690529876,36.83,79124.09,0.0,-0.92588,5e-05,11.08087]
[1778690530655,36.83,79124.09,0.0,-0.92588,5e-05,11.08087]
[1778690530807,36.83,79124.09,0.0,-0.92588,5e-05,11.08087]
[1778690535838,36.83,79123.39,0.0,-0.92592,5e-05,11.07675]
[1778690536060,36.83,79123.39,0.0,-0.92592,5e-05,11.07675]
[1778690536073,36.83,79123.39,0.0,-0.92592,5e-05,11.07675]
[1778690536122,36.83,79122.72,0.0,-0.92595,5e-05,11.07284]
[1778690536312,36.83,79122.72,0.0,-0.92595,5e-05,11.07284]
[1778690539031,36.83,79122.53,0.0,-0.92596,5e-05,11.07153]
[1778690539058,36.83,79122.53,0.0,-0.92596,5e-05,11.07153]
[1778690539126,36.83,79118.76,0.0,-0.92615,5e-05,11.04975]
[1778690542642,36.83,79121.25,0.0,-0.92603,5e-05,11.06355]
[1778690542809,36.83,79121.25,0.0,-0.92603,5e-05,11.06355]
[1778690544813,36.83,79129.07,0.0,-0.92565,5e-05,11.10775]
[1778690550220,36.83,79129.95,0.0,-0.9256,5e-05,11.11348]
[1778690550311,36.83,79130.17,0.0,-0.92559,5e-05,11.11522]
[1778690550468,36.83,79130.17,0.0,-0.92559,5e-05,11.11522]
[1778690550570,36.83,79130.17,0.0,-0.92559,5e-05,11.11522]
[1778690550855,36.83,79130.07,0.0,-0.92559,5e-05,11.1149]
[1778690551862,36.83,79134.16,0.0,-0.92541,5e-05,11.13496]
[1778690556897,36.83,79135.01,0.0,-0.92536,5e-05,11.14073]
[1778690562943,36.83,79134.78,0.0,-0.92536,5e-05,11.14042]
[1778690563911,36.83,79134.78,0.0,-0.92536,5e-05,11.14042]
[1778690564059,36.83,79134.78,0.0,-0.92536,5e-05,11.14042]
[1778690564159,36.83,79135.47,0.0,-0.92533,5e-05,11.14447]
[1778690565341,36.83,79137.81,0.0,-0.92521,5e-05,11.15786]
[1778690565559,36.83,79137.81,0.0,-0.92521,5e-05,11.15786]
[1778690570313,36.83,79139.69,0.0,-0.92513,5e-05,11.16742]
[1778690570558,36.83,79139.69,0.0,-0.92513,5e-05,11.16742]
[1778690570999,36.83,79139.76,0.0,-0.92513,5e-05,11.16751]
[1778690576037,36.83,79139.36,0.0,-0.92516,5e-05,11.16377]
[1778690576474,36.83,79139.36,0.0,-0.92516,5e-05,11.16377]
[1778690576560,36.83,79139.36,0.0,-0.92516,5e-05,11.16377]
[1778690583247,36.83,79138.67,0.0,-0.92521,5e-05,11.15846]
[1778690586634,36.82,79136.35,0.0,-0.92533,5e-05,11.14394]
[1778690586812,36.82,79136.35,0.0,-0.92533,5e-05,11.14394]
[1778690586883,36.82,79136.35,0.0,-0.92533,5e-05,11.14394]
[1778690587059,36.82,79136.35,0.0,-0.92533,5e-05,11.14394]
[1778690587114,36.82,79135.96,0.0,-0.92535,5e-05,11.14146]
[1778690592149,36.82,79139.77,0.0,-0.92518,5e-05,11.16168]
[1778690592500,36.82,79139.77,0.0,-0.92518,5e-05,11.16168]
[1778690592560,36.82,79139.77,0.0,-0.92518,5e-05,11.16168]
[1778690592750,36.82,79139.77,0.0,-0.92518,5e-05,11.16168]
[1778690592807,36.82,79139.77,0.0,-0.92518,5e-05,11.16168]
[1778690593156,36.82,79141.04,0.0,-0.92512,5e-05,11.16901]
[1778690598191,36.82,79142.42,0.0,-0.92505,5e-05,11.1773]
[1778690598405,36.82,79142.42,0.0,-0.92505,5e-05,11.1773]
[1778690598562,36.82,79142.42,0.0,-0.92505,5e-05,11.1773]
[1778690598673,36.82,79142.42,0.0,-0.92505,5e-05,11.1773]
[1778690598808,36.82,79142.42,0.0,-0.92505,5e-05,11.1773]
[1778690599198,36.82,79143.01,0.0,-0.92502,5e-05,11.18075]
[1778690606247,36.82,79141.44,0.0,-0.9251,5e-05,11.17121]
[1778690608364,36.82,79140.38,0.0,-0.92516,5e-05,11.16457]
[1778690608561,36.82,79140.38,0.0,-0.92516,5e-05,11.16457]
[1778690608683,36.82,79140.38,0.0,-0.92516,5e-05,11.16457]
[1778690608809,36.82,79140.38,0.0,-0.92516,5e-05,11.16457]
[1778690609268,36.82,79140.85,0.0,-0.92514,5e-05,11.16709]
[1778690611282,36.82,79136.82,0.0,-0.92535,5e-05,11.14118]
[1778690613538,36.82,79135.82,0.0,-0.9254,5e-05,11.13537]
[1778690613562,36.82,79135.82,0.0,-0.9254,5e-05,11.13537]
[1778690616880,36.82,79134.25,0.0,-0.92548,5e-05,11.1262]
[1778690617064,36.82,79134.25,0.0,-0.92548,5e-05,11.1262]
[1778690617165,36.82,79134.1,0.0,-0.92549,5e-05,11.1248]
[1778690621386,36.82,79134.26,0.0,-0.92549,5e-05,11.1246]
[1778690621560,36.82,79134.26,0.0,-0.92549,5e-05,11.1246]
[1778690628056,36.81,79132.88,0.0,-0.92557,5e-05,11.11543]
[1778690628308,36.81,79132.88,0.0,-0.92557,5e-05,11.11543]
[1778690628157,36.81,79125.07,0.0,-0.92596,5e-05,11.07033]
[1778690628620,36.81,79125.07,0.0,-0.92596,5e-05,11.07033]
[1778690628808,36.81,79125.07,0.0,-0.92596,5e-05,11.07033]
[1778690628903,36.81,79121.55,0.0,-0.92613,5e-05,11.04986]
[1778690629409,36.81,79115.49,0.0,-0.92643,5e-05,11.01513]
[1778690634272,36.81,79116.71,0.0,-0.92638,5e-05,11.02049]
[1778690634313,36.81,79116.71,0.0,-0.92638,5e-05,11.02049]
[1778690638127,36.81,79116.8,0.0,-0.9264,5e-05,11.01896]
[1778690638307,36.81,79116.8,0.0,-0.9264,5e-05,11.01896]
[1778690638228,36.8,79116.44,0.0,-0.92642,5e-05,11.01643]
[1778690638472,36.8,79116.57,0.0,-0.92641,5e-05,11.01667]
[1778690642500,36.8,79112.74,0.0,-0.92662,5e-05,10.99317]
[1778690643846,36.8,79112.74,0.0,-0.92662,5e-05,10.99317]
[1778690644061,36.8,79112.74,0.0,-0.92662,5e-05,10.99317]
[1778690646828,36.8,79109.9,0.0,-0.92676,5e-05,10.97587]
[1778690646859,36.8,79109.9,0.0,-0.92676,5e-05,10.97587]
[1778690646865,36.8,79102.96,0.0,-0.9271,5e-05,10.93646]
[1778690647712,36.8,79102.96,0.0,-0.9271,5e-05,10.93646]
[1778690647812,36.8,79102.96,0.0,-0.9271,5e-05,10.93646]
[1778690647884,36.8,79098.28,0.0,-0.92732,5e-05,10.90985]
[1778690653578,36.8,79096.04,0.0,-0.92745,5e-05,10.89549]
[1778690654585,36.79,79092.19,0.0,-0.92763,5e-05,10.87363]
[1778690655737,36.79,79092.19,0.0,-0.92763,5e-05,10.87363]
[1778690655776,36.79,79086.79,0.0,-0.92789,5e-05,10.8436]
[1778690656607,36.8,79102.0,0.0,-0.92716,5e-05,10.92895]
[1778690657614,36.8,79112.65,0.0,-0.92665,5e-05,10.98885]
[1778690658621,36.8,79112.15,0.0,-0.92668,5e-05,10.98598]
[1778690659712,36.8,79112.15,0.0,-0.92668,5e-05,10.98598]
[1778690659775,36.8,79111.97,0.0,-0.92669,5e-05,10.98492]
[1778690665670,36.79,79111.82,0.0,-0.9267,5e-05,10.98362]
[1778690670705,36.79,79112.95,0.0,-0.92665,5e-05,10.98972]
[1778690672197,36.79,79112.95,0.0,-0.92665,5e-05,10.98972]
[1778690672309,36.79,79112.95,0.0,-0.92665,5e-05,10.98972]
[1778690677754,36.79,79114.57,0.0,-0.92659,5e-05,10.99524]
[1778690681872,36.79,79114.17,0.0,-0.92661,5e-05,10.99292]
[1778690682056,36.79,79114.17,0.0,-0.92661,5e-05,10.99292]
[1778690682107,36.79,79114.81,0.0,-0.92658,5e-05,10.99647]
[1778690682637,36.79,79114.81,0.0,-0.92658,5e-05,10.99647]
[1778690682808,36.79,79114.81,0.0,-0.92658,5e-05,10.99647]
[1778690687633,36.79,79114.35,0.0,-0.9266,5e-05,10.99375]
[1778690687810,36.79,79114.35,0.0,-0.9266,5e-05,10.99375]
[1778690688300,36.79,79114.35,0.0,-0.9266,5e-05,10.99375]
[1778690688309,36.79,79114.35,0.0,-0.9266,5e-05,10.99375]
[1778690687824,36.79,79116.12,0.0,-0.92652,5e-05,11.00369]
[1778690692859,36.79,79115.92,0.0,-0.92653,5e-05,11.00234]
[1778690693569,36.79,79115.92,0.0,-0.92653,5e-05,11.00234]
[1778690693810,36.79,79115.92,0.0,-0.92653,5e-05,11.00234]
[1778690694038,36.79,79115.92,0.0,-0.92653,5e-05,11.00234]
[1778690694057,36.79,79115.92,0.0,-0.92653,5e-05,11.00234]
[1778690694139,36.79,79115.43,0.0,-0.92655,5e-05,10.99955]
[1778690700915,36.79,79114.23,0.0,-0.92661,5e-05,10.99268]
[1778690705950,36.79,79114.45,0.0,-0.9266,5e-05,10.99387]
[1778690708197,36.79,79114.34,0.0,-0.92661,5e-05,10.99324]
[1778690708313,36.79,79114.34,0.0,-0.92661,5e-05,10.99324]
[1778690708349,36.79,79114.76,0.0,-0.92659,5e-05,10.9956]
[1778690708754,36.79,79114.76,0.0,-0.92659,5e-05,10.9956]
[1778690708810,36.79,79114.76,0.0,-0.92659,5e-05,10.9956]
[1778690709978,36.79,79108.91,0.0,-0.92687,5e-05,10.96267]
[1778690711970,36.79,79106.14,0.0,-0.927,5e-05,10.94714]
[1778690712058,36.79,79106.14,0.0,-0.927,5e-05,10.94714]
[1778690712356,36.79,79106.14,0.0,-0.927,5e-05,10.94714]
[1778690712369,36.79,79104.54,0.0,-0.92708,5e-05,10.93821]
[1778690712561,36.79,79104.54,0.0,-0.92708,5e-05,10.93821]
[1778690717439,36.79,79108.15,0.0,-0.9269,5e-05,10.95877]
[1778690717561,36.79,79108.15,0.0,-0.9269,5e-05,10.95877]
[1778690718230,36.79,79108.15,0.0,-0.9269,5e-05,10.95877]
[1778690718307,36.79,79108.15,0.0,-0.9269,5e-05,10.95877]
[1778690718273,36.79,79109.37,0.0,-0.92684,5e-05,10.96565]
[1778690719042,36.79,79109.42,0.0,-0.92684,5e-05,10.96594]
[1778690720884,36.79,79108.13,0.0,-0.9269,5e-05,10.95871]
[1778690721061,36.79,79108.13,0.0,-0.9269,5e-05,10.95871]
[1778690723070,36.79,79104.17,0.0,-0.9271,5e-05,10.93525]
[1778690726079,36.79,79103.08,0.0,-0.92716,5e-05,10.92881]
[1778690726307,36.79,79103.08,0.0,-0.92716,5e-05,10.92881]
[1778690726408,36.79,79102.74,0.0,-0.92717,5e-05,10.92702]
[1778690726781,36.79,79102.74,0.0,-0.92717,5e-05,10.92702]
[1778690726809,36.79,79102.74,0.0,-0.92717,5e-05,10.92702]
[1778690731301,36.79,79102.12,0.0,-0.9272,5e-05,10.92371]
[1778690731307,36.79,79102.12,0.0,-0.9272,5e-05,10.92371]
[1778690731329,36.79,79100.89,0.0,-0.92728,5e-05,10.91356]
[1778690732016,36.79,79100.89,0.0,-0.92728,5e-05,10.91356]
[1778690732058,36.79,79100.89,0.0,-0.92728,5e-05,10.91356]
[1778690737188,36.79,79100.23,0.0,-0.9273,5e-05,10.91026]
[1778690740746,36.79,79099.82,0.0,-0.92732,5e-05,10.90815]
[1778690740808,36.79,79099.82,0.0,-0.92732,5e-05,10.90815]
[1778690744266,36.79,79100.12,0.0,-0.92731,5e-05,10.91004]
[1778690744310,36.79,79100.12,0.0,-0.92731,5e-05,10.91004]
[1778690745810,36.79,79101.38,0.0,-0.92725,5e-05,10.91723]
[1778690746251,36.79,79100.93,0.0,-0.92727,5e-05,10.91476]
[1778690747603,36.79,79099.44,0.0,-0.92734,5e-05,10.90647]
[1778690747809,36.79,79099.44,0.0,-0.92734,5e-05,10.90647]
[1778690753205,36.79,79096.03,0.0,-0.9275,5e-05,10.88766]
[1778690753309,36.79,79096.03,0.0,-0.9275,5e-05,10.88766]
[1778690754767,36.79,79090.61,0.0,-0.92775,5e-05,10.85746]
[1778690754807,36.79,79090.61,0.0,-0.92775,5e-05,10.85746]
[1778690755314,36.79,79091.17,0.0,-0.92772,5e-05,10.8607]
[1778690758336,36.79,79097.69,0.0,-0.92741,5e-05,10.89755]
[1778690758861,36.79,79097.69,0.0,-0.92741,5e-05,10.89755]
[1778690759062,36.79,79097.69,0.0,-0.92741,5e-05,10.89755]
[1778690759343,36.79,79102.42,0.0,-0.92719,5e-05,10.92415]
[1778690761358,36.79,79102.59,0.0,-0.92718,5e-05,10.92515]
[1778690762431,36.79,79102.59,0.0,-0.92718,5e-05,10.92515]
[1778690762559,36.79,79102.49,0.0,-0.92718,5e-05,10.92459]
[1778690763372,36.79,79102.76,0.0,-0.92717,5e-05,10.92611]
[1778690765386,36.79,79107.62,0.0,-0.92694,5e-05,10.95341]
[1778690766514,36.79,79110.63,0.0,-0.92679,5e-05,10.97033]
[1778690766570,36.79,79110.63,0.0,-0.92679,5e-05,10.97033]
[1778690772435,36.79,79110.61,0.0,-0.9268,5e-05,10.9699]
[1778690774367,36.79,79110.9,0.0,-0.92678,5e-05,10.97149]
[1778690774561,36.79,79112.18,0.0,-0.92672,5e-05,10.97865]
[1778690777411,36.79,79108.89,0.0,-0.92688,5e-05,10.96004]
[1778690777559,36.79,79108.89,0.0,-0.92688,5e-05,10.96004]
[1778690777660,36.79,79107.29,0.0,-0.92696,5e-05,10.95103]
[1778690778559,36.79,79107.29,0.0,-0.92696,5e-05,10.95103]
[1778690784238,36.79,79105.05,0.0,-0.92706,5e-05,10.93849]
[1778690784308,36.79,79105.05,0.0,-0.92706,5e-05,10.93849]
[1778690785732,36.79,79105.15,0.0,-0.92706,5e-05,10.93908]
[1778690785811,36.79,79105.15,0.0,-0.92706,5e-05,10.93908]
[1778690785913,36.79,79103.92,0.0,-0.92712,5e-05,10.93218]
[1778690791568,36.79,79105.54,0.0,-0.92706,5e-05,10.93808]
[1778690793875,36.79,79103.92,0.0,-0.92714,5e-05,10.92898]
[1778690794061,36.79,79103.92,0.0,-0.92714,5e-05,10.92898]
[1778690799625,36.79,79102.17,0.0,-0.92722,5e-05,10.91927]
[1778690802069,36.79,79102.06,0.0,-0.92722,5e-05,10.91867]
[1778690802315,36.79,79102.06,0.0,-0.92722,5e-05,10.91867]
[1778690805189,36.79,79100.26,0.0,-0.92731,5e-05,10.90862]
[1778690805309,36.79,79100.26,0.0,-0.92731,5e-05,10.90862]
[1778690805409,36.79,79100.72,0.0,-0.92729,5e-05,10.91123]
[1778690808807,36.79,79100.44,0.0,-0.9273,5e-05,10.90973]
[1778690809058,36.79,79100.44,0.0,-0.9273,5e-05,10.90973]
[1778690814730,36.79,79100.23,0.0,-0.92731,5e-05,10.9087]
[1778690816181,36.79,79100.23,0.0,-0.92731,5e-05,10.9087]
[1778690816307,36.79,79100.23,0.0,-0.92731,5e-05,10.9087]
[1778690817753,36.79,79114.05,0.0,-0.92665,5e-05,10.98635]
[1778690819071,36.79,79114.05,0.0,-0.92665,5e-05,10.98635]
[1778690819309,36.79,79114.05,0.0,-0.92665,5e-05,10.98635]
[1778690819408,36.79,79117.17,0.0,-0.9265,5e-05,11.00382]
[1778690820413,36.79,79117.17,0.0,-0.9265,5e-05,11.00382]
[1778690820560,36.79,79118.25,0.0,-0.92645,5e-05,11.00978]
[1778690820651,36.79,79118.25,0.0,-0.92645,5e-05,11.00966]
[1778690822788,36.79,79113.37,0.0,-0.92669,5e-05,10.98195]
[1778690825809,36.79,79121.52,0.0,-0.9263,5e-05,11.02763]
[1778690826816,36.79,79126.82,0.0,-0.92604,5e-05,11.05741]
[1778690828830,36.79,79131.5,0.0,-0.92582,5e-05,11.08347]
[1778690831851,36.79,79137.17,0.0,-0.92555,5e-05,11.11486]
[1778690836886,36.79,79138.12,0.0,-0.92551,5e-05,11.11937]
[1778690840914,36.79,79144.03,0.0,-0.92523,5e-05,11.15229]
[1778690843935,36.79,79147.78,0.0,-0.92505,5e-05,11.17307]
[1778690848970,36.79,79151.8,0.0,-0.92485,5e-05,11.19634]
[1778690854005,36.79,79151.87,0.0,-0.92488,5e-05,11.19285]
[1778690859040,36.79,79151.61,0.0,-0.92491,5e-05,11.18952]
[1778690862061,36.78,79156.92,0.0,-0.92466,5e-05,11.21858]
[1778690864075,36.78,79164.15,0.0,-0.92431,5e-05,11.25929]
[1778690866090,36.78,79168.82,0.0,-0.92408,5e-05,11.28578]
[1778690868103,36.78,79174.37,0.0,-0.92381,5e-05,11.31721]
[1778690872348,36.78,79175.13,0.0,-0.92377,5e-05,11.32101]
[1778690875812,36.78,79171.99,0.0,-0.92394,5e-05,11.30235]
[1778690876861,36.78,79170.05,0.0,-0.92403,5e-05,11.2911]
[1778690877058,36.78,79170.05,0.0,-0.92403,5e-05,11.2911]
[1778690877169,36.78,79170.62,0.0,-0.92401,5e-05,11.29422]
[1778690880418,36.78,79172.07,0.0,-0.92394,5e-05,11.30221]
[1778690880561,36.78,79172.07,0.0,-0.92394,5e-05,11.30221]
[1778690886232,36.78,79174.72,0.0,-0.92382,5e-05,11.31614]
[1778690891267,36.78,79179.72,0.0,-0.92358,5e-05,11.3438]
[1778690894310,36.78,79178.4,0.0,-0.92365,5e-05,11.33576]
[1778690894495,36.78,79178.4,0.0,-0.92365,5e-05,11.33576]
[1778690894564,36.78,79178.4,0.0,-0.92365,5e-05,11.33576]
[1778690894516,36.77,79176.48,0.0,-0.92374,5e-05,11.32456]
[1778690900330,36.77,79179.41,0.0,-0.92361,5e-05,11.3401]
[1778690900977,36.77,79179.41,0.0,-0.92361,5e-05,11.3401]
[1778690901058,36.77,79179.41,0.0,-0.92361,5e-05,11.3401]
[1778690901231,36.77,79179.41,0.0,-0.92361,5e-05,11.3401]
[1778690901306,36.77,79179.41,0.0,-0.92361,5e-05,11.3401]
[1778690901337,36.77,79181.38,0.0,-0.92352,5e-05,11.35114]
[1778690906372,36.77,79181.1,0.0,-0.92354,5e-05,11.34833]
[1778690907001,36.77,79181.1,0.0,-0.92354,5e-05,11.34833]
[1778690907070,36.77,79181.1,0.0,-0.92354,5e-05,11.34833]
[1778690912455,36.77,79181.51,0.0,-0.92355,5e-05,11.34588]
[1778690914090,36.77,79181.62,0.0,-0.92355,5e-05,11.34628]
[1778690914214,36.77,79181.62,0.0,-0.92355,5e-05,11.34628]
[1778690914308,36.77,79181.62,0.0,-0.92355,5e-05,11.34628]
[1778690914469,36.77,79182.28,0.0,-0.92352,5e-05,11.34982]
[1778690919504,36.77,79183.7,0.0,-0.92346,5e-05,11.35674]
[1778690924539,36.76,79187.07,0.0,-0.9233,5e-05,11.37483]
[1778690925738,36.76,79185.17,0.0,-0.9234,5e-05,11.36367]
[1778690925807,36.76,79185.17,0.0,-0.9234,5e-05,11.36367]
[1778690926098,36.76,79185.17,0.0,-0.9234,5e-05,11.36367]
[1778690926309,36.76,79185.17,0.0,-0.9234,5e-05,11.36367]
[1778690926553,36.76,79183.93,0.0,-0.92346,5e-05,11.3563]
[1778690929671,36.76,79181.42,0.0,-0.92359,5e-05,11.34119]
[1778690929808,36.76,79181.42,0.0,-0.92359,5e-05,11.34119]
[1778690935058,36.76,79180.68,0.0,-0.92364,5e-05,11.33569]
[1778690935138,36.76,79180.68,0.0,-0.92364,5e-05,11.33569]
[1778690935311,36.76,79180.68,0.0,-0.92364,5e-05,11.33569]
[1778690935616,36.76,79179.87,0.0,-0.92368,5e-05,11.33085]
[1778690940654,36.76,79180.47,0.0,-0.92366,5e-05,11.33329]
[1778690945135,36.76,79180.06,0.0,-0.92369,5e-05,11.33034]
[1778690945309,36.76,79180.06,0.0,-0.92369,5e-05,11.33034]
[1778690945514,36.76,79180.06,0.0,-0.92369,5e-05,11.33034]
[1778690945566,36.76,79180.06,0.0,-0.92369,5e-05,11.33034]
[1778690945612,36.76,79180.88,0.0,-0.92365,5e-05,11.33483]
[1778690950734,36.76,79190.49,0.0,-0.92318,5e-05,11.38888]
[1778690951739,36.75,79191.46,0.0,-0.92314,5e-05,11.39396]
[1778690953503,36.75,79191.46,0.0,-0.92314,5e-05,11.39396]
[1778690954673,36.75,79190.87,0.0,-0.92317,5e-05,11.38999]
[1778690956774,36.75,79184.71,0.0,-0.92349,5e-05,11.35383]
[1778690959330,36.75,79182.73,0.0,-0.92359,5e-05,11.34226]
[1778690959561,36.75,79182.73,0.0,-0.92359,5e-05,11.34226]
[1778690960802,36.75,79171.33,0.0,-0.92415,5e-05,11.27646]
[1778690961805,36.75,79171.33,0.0,-0.92415,5e-05,11.27646]
[1778690962059,36.75,79171.33,0.0,-0.92415,5e-05,11.27646]
[1778690962161,36.75,79166.4,0.0,-0.9244,5e-05,11.24821]
[1778690963731,36.75,79163.94,0.0,-0.92452,5e-05,11.23411]
[1778690963815,36.75,79163.94,0.0,-0.92452,5e-05,11.23411]
[1778690967851,36.75,79157.21,0.0,-0.92485,5e-05,11.19553]
[1778690970514,36.75,79156.27,0.0,-0.9249,5e-05,11.19018]
[1778690970567,36.75,79156.27,0.0,-0.9249,5e-05,11.19018]
[1778690973893,36.75,79161.84,0.0,-0.92464,5e-05,11.21857]
[1778690975153,36.75,79161.84,0.0,-0.92464,5e-05,11.21857]
[1778690975310,36.75,79161.84,0.0,-0.92464,5e-05,11.21857]
[1778690975857,36.75,79165.0,0.0,-0.92449,5e-05,11.23653]
[1778690976058,36.75,79165.0,0.0,-0.92449,5e-05,11.23653]
[1778690976159,36.75,79166.01,0.0,-0.92444,5e-05,11.24222]
[1778690981949,36.75,79166.2,0.0,-0.92443,5e-05,11.24294]
[1778690984148,36.75,79167.55,0.0,-0.92437,5e-05,11.25059]
[1778690984310,36.75,79167.55,0.0,-0.92437,5e-05,11.25059]
[1778690990008,36.75,79169.93,0.0,-0.92426,5e-05,11.26354]
[1778690992130,36.75,79169.32,0.0,-0.92429,5e-05,11.25998]
[1778690992310,36.75,79169.32,0.0,-0.92429,5e-05,11.25998]
[1778690992665,36.75,79169.32,0.0,-0.92429,5e-05,11.25998]
[1778690992811,36.75,79168.12,0.0,-0.92435,5e-05,11.25307]
[1778690993026,36.75,79167.63,0.0,-0.92437,5e-05,11.25022]
[1778690998061,36.75,79175.17,0.0,-0.924,5e-05,11.29313]
[1778690999436,36.75,79175.17,0.0,-0.924,5e-05,11.29313]
[1778691001373,36.75,79172.36,0.0,-0.92414,5e-05,11.27698]
[1778691007129,36.75,79171.99,0.0,-0.92416,5e-05,11.27451]
[1778691009141,36.75,79166.12,0.0,-0.92445,5e-05,11.241]
[1778691009764,36.75,79166.12,0.0,-0.92445,5e-05,11.241]
[1778691009809,36.75,79166.12,0.0,-0.92445,5e-05,11.241]
[1778691010460,36.75,79166.12,0.0,-0.92445,5e-05,11.241]
[1778691010557,36.75,79166.12,0.0,-0.92445,5e-05,11.241]
[1778691010558,36.75,79166.62,0.0,-0.92443,5e-05,11.2439]
[1778691013560,36.75,79166.75,0.0,-0.92442,5e-05,11.24472]
[1778691019211,36.75,79167.04,0.0,-0.9244,5e-05,11.24671]
[1778691024246,36.75,79167.03,0.0,-0.9244,5e-05,11.24694]
[1778691025424,36.75,79167.03,0.0,-0.9244,5e-05,11.24694]
[1778691025564,36.75,79167.03,0.0,-0.9244,5e-05,11.24694]
[1778691025796,36.75,79166.99,0.0,-0.9244,5e-05,11.24677]
[1778691025809,36.75,79166.99,0.0,-0.9244,5e-05,11.24677]
[1778691026260,36.75,79166.95,0.0,-0.9244,5e-05,11.24661]
[1778691031619,36.75,79166.4,0.0,-0.92443,5e-05,11.24373]
[1778691031810,36.75,79165.32,0.0,-0.9245,5e-05,11.2343]
[1778691037337,36.75,79165.2,0.0,-0.9245,5e-05,11.23409]
[1778691044352,36.75,79165.64,0.0,-0.92448,5e-05,11.23675]
[1778691044517,36.75,79165.64,0.0,-0.92448,5e-05,11.23675]
[1778691044562,36.75,79165.64,0.0,-0.92448,5e-05,11.23675]
[1778691044618,36.75,79165.64,0.0,-0.92448,5e-05,11.23691]
[1778691046400,36.75,79158.36,0.0,-0.92483,5e-05,11.19553]
[1778691052442,36.75,79156.17,0.0,-0.92494,5e-05,11.18342]
[1778691054106,36.75,79154.11,0.0,-0.92504,5e-05,11.17177]
[1778691054308,36.75,79154.11,0.0,-0.92504,5e-05,11.17177]
[1778691055098,36.75,79154.2,0.0,-0.92503,5e-05,11.17236]
[1778691055308,36.75,79154.2,0.0,-0.92503,5e-05,11.17236]
[1778691055464,36.75,79154.88,0.0,-0.925,5e-05,11.17631]
[1778691057738,36.75,79156.01,0.0,-0.92495,5e-05,11.18238]
[1778691057811,36.75,79157.44,0.0,-0.92488,5e-05,11.18977]
[1778691063523,36.75,79167.22,0.0,-0.92442,5e-05,11.24405]
[1778691064530,36.75,79173.48,0.0,-0.92411,5e-05,11.27977]
[1778691066125,36.75,79176.37,0.0,-0.92397,5e-05,11.29621]
[1778691066308,36.75,79176.37,0.0,-0.92397,5e-05,11.29621]
[1778691066955,36.75,79176.41,0.0,-0.92397,5e-05,11.29635]
[1778691067060,36.75,79176.41,0.0,-0.92397,5e-05,11.29635]
[1778691067551,36.75,79179.35,0.0,-0.92382,5e-05,11.31307]
[1778691070071,36.75,79176.51,0.0,-0.92396,5e-05,11.29658]
[1778691070311,36.75,79176.51,0.0,-0.92396,5e-05,11.29658]
[1778691075607,36.75,79168.47,0.0,-0.92436,5e-05,11.25031]
[1778691076957,36.75,79168.01,0.0,-0.92439,5e-05,11.24764]
[1778691077059,36.75,79168.01,0.0,-0.92439,5e-05,11.24764]
[1778691077312,36.75,79168.01,0.0,-0.92439,5e-05,11.24764]
[1778691077572,36.75,79168.01,0.0,-0.92439,5e-05,11.24764]
[1778691077621,36.75,79166.58,0.0,-0.92446,5e-05,11.23948]
[1778691079636,36.75,79161.54,0.0,-0.9247,5e-05,11.21076]
[1778691082643,36.75,79161.21,0.0,-0.92472,5e-05,11.20896]
[1778691082811,36.75,79160.72,0.0,-0.92474,5e-05,11.20621]
[1778691085678,36.75,79153.6,0.0,-0.92509,5e-05,11.16581]
[1778691087478,36.75,79152.68,0.0,-0.92514,5e-05,11.16022]
[1778691087567,36.75,79152.68,0.0,-0.92514,5e-05,11.16022]
[1778691088006,36.75,79151.0,0.0,-0.92522,5e-05,11.15035]
[1778691088060,36.75,79151.0,0.0,-0.92522,5e-05,11.15035]
[1778691088699,36.75,79150.35,0.0,-0.92526,5e-05,11.14634]
[1778691093390,36.74,79146.72,0.0,-0.92546,5e-05,11.12122]
[1778691093560,36.74,79146.72,0.0,-0.92546,5e-05,11.12122]
[1778691098769,36.74,79143.33,0.0,-0.92564,5e-05,11.10048]
[1778691099776,36.74,79136.4,0.0,-0.92598,5e-05,11.061]
[1778691101791,36.74,79132.19,0.0,-0.92618,5e-05,11.03707]
[1778691102058,36.74,79132.19,0.0,-0.92618,5e-05,11.03707]
[1778691103117,36.74,79131.02,0.0,-0.92624,5e-05,11.03075]
[1778691103309,36.74,79131.02,0.0,-0.92624,5e-05,11.03075]
[1778691103804,36.74,79130.96,0.0,-0.92624,5e-05,11.0307]
[1778691108642,36.74,79131.05,0.0,-0.92622,5e-05,11.03212]
[1778691108807,36.74,79131.05,0.0,-0.92622,5e-05,11.03212]
[1778691113875,36.75,79129.6,0.0,-0.92627,5e-05,11.02614]
[1778691116563,36.75,79128.95,0.0,-0.9263,5e-05,11.0228]
[1778691116809,36.75,79128.95,0.0,-0.9263,5e-05,11.0228]
[1778691117899,36.75,79121.57,0.0,-0.92666,5e-05,10.98101]
[1778691118063,36.75,79121.57,0.0,-0.92666,5e-05,10.98101]
[1778691118160,36.75,79119.07,0.0,-0.92678,5e-05,10.96689]
[1778691118910,36.75,79125.39,0.0,-0.92647,5e-05,11.00293]
[1778691120924,36.75,79128.29,0.0,-0.92633,5e-05,11.02001]
[1778691122459,36.75,79128.29,0.0,-0.92633,5e-05,11.02001]
[1778691122558,36.75,79128.29,0.0,-0.92633,5e-05,11.02001]
[1778691127973,36.75,79125.38,0.0,-0.92644,5e-05,11.00609]
[1778691133008,36.75,79125.68,0.0,-0.92641,5e-05,11.00968]
[1778691138398,36.76,79126.79,0.0,-0.92635,5e-05,11.01749]
[1778691138562,36.76,79126.79,0.0,-0.92635,5e-05,11.01749]
[1778691140186,36.76,79127.54,0.0,-0.9263,5e-05,11.02248]
[1778691140311,36.76,79127.54,0.0,-0.9263,5e-05,11.02248]
[1778691140411,36.76,79126.98,0.0,-0.92633,5e-05,11.01969]
[1778691143311,36.76,79126.69,0.0,-0.92633,5e-05,11.01882]
[1778691143559,36.76,79126.69,0.0,-0.92633,5e-05,11.01882]
[1778691147724,36.76,79126.64,0.0,-0.92632,5e-05,11.02004]
[1778691147817,36.76,79126.64,0.0,-0.92632,5e-05,11.02004]
[1778691147823,36.76,79127.63,0.0,-0.92627,5e-05,11.02601]
[1778691150029,36.76,79127.19,0.0,-0.92629,5e-05,11.02427]
[1778691150057,36.76,79127.19,0.0,-0.92629,5e-05,11.02427]
[1778691155162,36.77,79127.88,0.0,-0.92625,5e-05,11.02708]
[1778691160485,36.77,79127.83,0.0,-0.92624,5e-05,11.02826]
[1778691160559,36.77,79127.83,0.0,-0.92624,5e-05,11.02826]
[1778691162657,36.77,79122.66,0.0,-0.92649,5e-05,10.9994]
[1778691162811,36.77,79122.66,0.0,-0.92649,5e-05,10.9994]
[1778691162660,36.77,79116.52,0.0,-0.92679,5e-05,10.9648]
[1778691163206,36.77,79116.52,0.0,-0.92679,5e-05,10.9648]
[1778691163320,36.77,79116.52,0.0,-0.92679,5e-05,10.9648]
[1778691163340,36.77,79111.23,0.0,-0.92704,5e-05,10.93508]
[1778691165232,36.77,79106.49,0.0,-0.92727,5e-05,10.90815]
[1778691170375,36.77,79106.9,0.0,-0.92726,5e-05,10.90939]
[1778691170562,36.77,79106.9,0.0,-0.92726,5e-05,10.90939]
[1778691170661,36.77,79106.99,0.0,-0.92726,5e-05,10.9095]
[1778691173085,36.77,79107.39,0.0,-0.92724,5e-05,10.91095]
[1778691173308,36.77,79107.39,0.0,-0.92724,5e-05,10.91095]
[1778691178885,36.76,79107.2,0.0,-0.92727,5e-05,10.90787]
[1778691179016,36.76,79105.82,0.0,-0.92734,5e-05,10.89972]
[1778691179059,36.76,79105.82,0.0,-0.92734,5e-05,10.89972]
[1778691179330,36.76,79106.41,0.0,-0.92731,5e-05,10.90263]
[1778691185372,36.76,79108.36,0.0,-0.92724,5e-05,10.91109]
[1778691190407,36.76,79106.65,0.0,-0.92734,5e-05,10.89943]
[1778691194585,36.75,79106.54,0.0,-0.92736,5e-05,10.89759]
[1778691194810,36.75,79106.54,0.0,-0.92736,5e-05,10.89759]
[1778691195335,36.75,79107.98,0.0,-0.92729,5e-05,10.90526]
[1778691195565,36.75,79107.98,0.0,-0.92729,5e-05,10.90526]
[1778691195664,36.75,79108.92,0.0,-0.92725,5e-05,10.91011]
[1778691203500,36.75,79112.06,0.0,-0.92713,5e-05,10.92435]
[1778691204433,36.75,79112.06,0.0,-0.92713,5e-05,10.92435]
[1778691204558,36.75,79112.06,0.0,-0.92713,5e-05,10.92435]
[1778691209543,36.74,79118.8,0.0,-0.92683,5e-05,10.95998]
[1778691210364,36.74,79118.8,0.0,-0.92683,5e-05,10.95998]
[1778691210559,36.74,79118.8,0.0,-0.92683,5e-05,10.95998]
[1778691210574,36.74,79119.91,0.0,-0.92677,5e-05,10.96667]
[1778691215585,36.75,79120.09,0.0,-0.92677,5e-05,10.96652]
[1778691217600,36.75,79112.19,0.0,-0.92714,5e-05,10.92296]
[1778691218607,36.75,79104.3,0.0,-0.92751,5e-05,10.87874]
[1778691218977,36.75,79104.3,0.0,-0.92751,5e-05,10.87874]
[1778691219059,36.75,79104.3,0.0,-0.92751,5e-05,10.87874]
[1778691219614,36.75,79097.89,0.0,-0.92782,5e-05,10.84247]
[1778691221376,36.75,79096.09,0.0,-0.9279,5e-05,10.83259]
[1778691221561,36.75,79096.09,0.0,-0.9279,5e-05,10.83259]
[1778691221628,36.75,79095.4,0.0,-0.92794,5e-05,10.82844]
[1778691226665,36.75,79086.49,0.0,-0.92837,5e-05,10.77723]
[1778691228678,36.74,79081.37,0.0,-0.92862,5e-05,10.74825]
[1778691232706,36.74,79075.06,0.0,-0.92892,5e-05,10.71244]
[1778691237741,36.74,79075.09,0.0,-0.92892,5e-05,10.71199]
[1778691242776,36.74,79072.34,0.0,-0.92905,5e-05,10.69659]
[1778691247643,36.74,79071.28,0.0,-0.92909,5e-05,10.69205]
[1778691248308,36.75,79068.41,0.0,-0.92922,5e-05,10.67644]
[1778691253853,36.75,79066.48,0.0,-0.9293,5e-05,10.66698]
[1778691254883,36.75,79066.48,0.0,-0.9293,5e-05,10.66698]
[1778691254901,36.75,79066.78,0.0,-0.92929,5e-05,10.66856]
[1778691255061,36.75,79066.78,0.0,-0.92929,5e-05,10.66856]
[1778691260902,36.75,79067.69,0.0,-0.92925,5e-05,10.67309]
[1778691265937,36.75,79066.38,0.0,-0.92931,5e-05,10.66531]
[1778691270972,36.74,79063.26,0.0,-0.92946,5e-05,10.64748]
[1778691275000,36.74,79053.93,0.0,-0.92992,5e-05,10.59223]
[1778691280035,36.74,79054.77,0.0,-0.92988,5e-05,10.59684]
[1778691286077,36.74,79056.72,0.0,-0.92979,5e-05,10.60759]
[1778691292119,36.74,79059.15,0.0,-0.92968,5e-05,10.62084]
[1778691297154,36.74,79059.99,0.0,-0.92964,5e-05,10.62538]
[1778691302189,36.74,79059.47,0.0,-0.92967,5e-05,10.62244]
[1778691310245,36.74,79060.25,0.0,-0.92963,5e-05,10.62674]
[1778691311252,36.74,79054.45,0.0,-0.9299,5e-05,10.59464]
[1778691316287,36.74,79053.03,0.0,-0.92996,5e-05,10.58705]
[1778691321323,36.75,79051.53,0.0,-0.93003,5e-05,10.57954]
[1778691326358,36.75,79054.01,0.0,-0.92989,5e-05,10.59575]
[1778691328372,36.75,79059.4,0.0,-0.92963,5e-05,10.62651]
[1778691330386,36.75,79062.15,0.0,-0.9295,5e-05,10.64256]
[1778691335421,36.75,79062.42,0.0,-0.92949,5e-05,10.64279]
[1778691339449,36.76,79066.79,0.0,-0.92927,5e-05,10.66866]
[1778691340456,36.76,79072.71,0.0,-0.92899,5e-05,10.70191]
[1778691342603,36.76,79075.26,0.0,-0.92886,5e-05,10.71671]
[1778691348512,36.76,79075.5,0.0,-0.92884,5e-05,10.71971]
[1778691354554,36.76,79075.68,0.0,-0.92882,5e-05,10.72141]
[1778691358582,36.76,79079.8,0.0,-0.92864,5e-05,10.74356]
[1778691363080,36.76,79080.14,0.0,-0.92863,5e-05,10.74455]
[1778691363310,36.76,79080.14,0.0,-0.92863,5e-05,10.74455]
[1778691363412,36.76,79080.14,0.0,-0.92863,5e-05,10.74432]
[1778691365642,36.76,79088.6,0.0,-0.92824,5e-05,10.79102]
[1778691366905,36.76,79088.6,0.0,-0.92824,5e-05,10.79102]
[1778691366985,36.76,79099.3,0.0,-0.92772,5e-05,10.85147]
[1778691367654,36.76,79102.65,0.0,-0.92756,5e-05,10.87077]
[1778691369561,36.76,79102.69,0.0,-0.92755,5e-05,10.8715]
[1778691371629,36.76,79103.85,0.0,-0.9275,5e-05,10.87816]
[1778691371806,36.76,79103.85,0.0,-0.9275,5e-05,10.87816]
[1778691371907,36.76,79104.31,0.0,-0.92747,5e-05,10.88082]
[1778691377724,36.76,79108.48,0.0,-0.9273,5e-05,10.90185]
[1778691381202,36.76,79109.32,0.0,-0.92724,5e-05,10.90808]
[1778691381308,36.76,79109.32,0.0,-0.92724,5e-05,10.90808]
[1778691386317,36.76,79106.48,0.0,-0.92737,5e-05,10.89262]
[1778691386560,36.76,79106.48,0.0,-0.92737,5e-05,10.89262]
[1778691386787,36.76,79105.16,0.0,-0.92744,5e-05,10.88533]
[1778691387571,36.76,79105.16,0.0,-0.92744,5e-05,10.88533]
[1778691387808,36.76,79105.16,0.0,-0.92744,5e-05,10.88533]
[1778691392831,36.76,79093.68,0.0,-0.92799,5e-05,10.81855]
[1778691393838,36.76,79083.26,0.0,-0.92848,5e-05,10.76063]
[1778691394801,36.76,79083.26,0.0,-0.92848,5e-05,10.76063]
[1778691394809,36.76,79083.26,0.0,-0.92848,5e-05,10.76063]
[1778691394845,36.76,79082.72,0.0,-0.92851,5e-05,10.75795]
[1778691396274,36.76,79084.52,0.0,-0.92842,5e-05,10.76832]
[1778691396307,36.76,79084.52,0.0,-0.92842,5e-05,10.76832]
[1778691397866,36.76,79092.34,0.0,-0.92805,5e-05,10.81158]
[1778691398873,36.76,79096.44,0.0,-0.92786,5e-05,10.83474]
[1778691400328,36.76,79096.79,0.0,-0.92784,5e-05,10.83691]
[1778691400562,36.76,79096.79,0.0,-0.92784,5e-05,10.83691]
[1778691400887,36.76,79099.15,0.0,-0.92772,5e-05,10.85032]
[1778691401219,36.76,79099.15,0.0,-0.92772,5e-05,10.85032]
[1778691401307,36.76,79099.15,0.0,-0.92772,5e-05,10.85032]
[1778691402901,36.77,79103.69,0.0,-0.92751,5e-05,10.8761]
[1778691403120,36.77,79103.69,0.0,-0.92751,5e-05,10.8761]
[1778691403309,36.77,79103.69,0.0,-0.92751,5e-05,10.8761]
[1778691403908,36.77,79104.76,0.0,-0.92745,5e-05,10.88225]
[1778691405236,36.77,79104.24,0.0,-0.92748,5e-05,10.87946]
[1778691405309,36.77,79104.24,0.0,-0.92748,5e-05,10.87946]
[1778691409713,36.77,79101.1,0.0,-0.92762,5e-05,10.86246]
[1778691409808,36.77,79101.1,0.0,-0.92762,5e-05,10.86246]
[1778691414988,36.77,79100.24,0.0,-0.92766,5e-05,10.85851]
[1778691415926,36.77,79100.24,0.0,-0.92766,5e-05,10.85851]
[1778691416061,36.77,79100.24,0.0,-0.92766,5e-05,10.85851]
[1778691415995,36.77,79100.93,0.0,-0.92762,5e-05,10.86251]
[1778691416803,36.77,79100.93,0.0,-0.92762,5e-05,10.86251]
[1778691417062,36.77,79100.93,0.0,-0.92762,5e-05,10.86251]
[1778691416904,36.77,79100.93,0.0,-0.92762,5e-05,10.86265]
[1778691421030,36.77,79096.2,0.0,-0.92784,5e-05,10.8367]
[1778691421601,36.77,79096.2,0.0,-0.92784,5e-05,10.8367]
[1778691421808,36.77,79096.2,0.0,-0.92784,5e-05,10.8367]
[1778691422038,36.77,79091.88,0.0,-0.92805,5e-05,10.81221]
[1778691422539,36.77,79091.88,0.0,-0.92805,5e-05,10.81221]
[1778691422562,36.77,79091.88,0.0,-0.92805,5e-05,10.81221]
[1778691425058,36.77,79098.49,0.0,-0.92774,5e-05,10.84876]
[1778691430094,36.77,79098.26,0.0,-0.92774,5e-05,10.84834]
[1778691431796,36.77,79098.88,0.0,-0.92771,5e-05,10.85199]
[1778691431809,36.77,79098.88,0.0,-0.92771,5e-05,10.85199]
[1778691432108,36.77,79098.59,0.0,-0.92773,5e-05,10.85006]
[1778691432965,36.77,79098.59,0.0,-0.92773,5e-05,10.85006]
[1778691433059,36.77,79098.59,0.0,-0.92773,5e-05,10.85006]
[1778691438151,36.77,79098.14,0.0,-0.92777,5e-05,10.84551]
[1778691444195,36.76,79096.75,0.0,-0.92784,5e-05,10.83619]
[1778691445487,36.76,79096.75,0.0,-0.92784,5e-05,10.83619]
[1778691445564,36.76,79096.75,0.0,-0.92784,5e-05,10.83619]
[1778691445588,36.76,79095.96,0.0,-0.92788,5e-05,10.83153]
[1778691446248,36.76,79095.96,0.0,-0.92788,5e-05,10.83153]
[1778691446310,36.76,79095.96,0.0,-0.92788,5e-05,10.83153]
[1778691450844,36.76,79094.08,0.0,-0.92798,5e-05,10.82058]
[1778691451059,36.76,79094.08,0.0,-0.92798,5e-05,10.82058]
[1778691451137,36.76,79092.46,0.0,-0.92807,5e-05,10.8085]
[1778691452328,36.76,79089.95,0.0,-0.92819,5e-05,10.79477]
[1778691452563,36.76,79089.95,0.0,-0.92819,5e-05,10.79477]
[1778691457712,36.76,79087.98,0.0,-0.92828,5e-05,10.78386]
[1778691457813,36.76,79087.98,0.0,-0.92828,5e-05,10.78386]
[1778691463328,36.76,79089.04,0.0,-0.92824,5e-05,10.78843]
[1778691464193,36.76,79089.04,0.0,-0.92824,5e-05,10.78843]
[1778691464313,36.76,79089.04,0.0,-0.92824,5e-05,10.78843]
[1778691464335,36.76,79088.93,0.0,-0.92825,5e-05,10.78761]
[1778691465333,36.76,79088.93,0.0,-0.92825,5e-05,10.78761]
[1778691465562,36.76,79088.93,0.0,-0.92825,5e-05,10.78761]
[1778691467356,36.76,79092.31,0.0,-0.92809,5e-05,10.80585]
[1778691471788,36.76,79092.76,0.0,-0.92808,5e-05,10.80764]
[1778691471814,36.76,79092.76,0.0,-0.92808,5e-05,10.80764]
[1778691471881,36.76,79096.83,0.0,-0.92789,5e-05,10.83015]
[1778691472575,36.76,79096.83,0.0,-0.92789,5e-05,10.83015]
[1778691472809,36.76,79096.83,0.0,-0.92789,5e-05,10.83015]
[1778691478434,36.76,79098.1,0.0,-0.92785,5e-05,10.83522]
[1778691481456,36.75,79089.12,0.0,-0.92828,5e-05,10.78411]
[1778691482299,36.75,79089.12,0.0,-0.92828,5e-05,10.78411]
[1778691482311,36.75,79089.12,0.0,-0.92828,5e-05,10.78411]
[1778691482463,36.75,79084.63,0.0,-0.92849,5e-05,10.75883]
[1778691483470,36.75,79075.46,0.0,-0.92893,5e-05,10.70757]
[1778691484407,36.75,79075.46,0.0,-0.92893,5e-05,10.70757]
[1778691484562,36.75,79075.46,0.0,-0.92893,5e-05,10.70757]
[1778691484650,36.75,79073.39,0.0,-0.92902,5e-05,10.69595]
[1778691490131,36.75,79072.09,0.0,-0.92909,5e-05,10.68831]
[1778691490161,36.75,79070.69,0.0,-0.92915,5e-05,10.68044]
[1778691490309,36.75,79070.69,0.0,-0.92915,5e-05,10.68044]
[1778691490520,36.75,79070.1,0.0,-0.92918,5e-05,10.67708]
[1778691491719,36.75,79070.1,0.0,-0.92918,5e-05,10.67708]
[1778691491807,36.75,79070.1,0.0,-0.92918,5e-05,10.67708]
[1778691493541,36.75,79066.8,0.0,-0.92934,5e-05,10.65855]
[1778691497569,36.75,79066.3,0.0,-0.92936,5e-05,10.65556]
[1778691498579,36.75,79066.4,0.0,-0.92936,5e-05,10.65606]
[1778691504036,36.75,79067.35,0.0,-0.92932,5e-05,10.66108]
[1778691504058,36.75,79067.35,0.0,-0.92932,5e-05,10.66108]
[1778691504135,36.75,79068.04,0.0,-0.92929,5e-05,10.66484]
[1778691504713,36.75,79068.04,0.0,-0.92929,5e-05,10.66484]
[1778691504811,36.75,79068.04,0.0,-0.92929,5e-05,10.66484]
[1778691510663,36.75,79065.65,0.0,-0.9294,5e-05,10.65101]
[1778691511244,36.75,79065.65,0.0,-0.9294,5e-05,10.65101]
[1778691511309,36.75,79065.65,0.0,-0.9294,5e-05,10.65101]
[1778691512179,36.75,79065.65,0.0,-0.9294,5e-05,10.65101]
[1778691511670,36.75,79065.01,0.0,-0.92945,5e-05,10.6441]
[1778691512309,36.75,79065.01,0.0,-0.92945,5e-05,10.6441]
[1778691517712,36.75,79065.38,0.0,-0.92944,5e-05,10.64567]
[1778691522747,36.75,79064.85,0.0,-0.92947,5e-05,10.64229]
[1778691523754,36.75,79060.86,0.0,-0.92965,5e-05,10.62008]
[1778691524626,36.75,79060.86,0.0,-0.92965,5e-05,10.62008]
[1778691524808,36.75,79060.86,0.0,-0.92965,5e-05,10.62008]
[1778691524857,36.75,79059.92,0.0,-0.9297,5e-05,10.61482]
[1778691525320,36.75,79059.92,0.0,-0.9297,5e-05,10.61482]
[1778691525564,36.75,79059.92,0.0,-0.9297,5e-05,10.61482]
[1778691530803,36.75,79059.36,0.0,-0.92973,5e-05,10.6114]
[1778691534352,36.75,79059.7,0.0,-0.92971,5e-05,10.6131]
[1778691534557,36.75,79059.7,0.0,-0.92971,5e-05,10.6131]
[1778691534761,36.75,79059.7,0.0,-0.92971,5e-05,10.6131]
[1778691534819,36.75,79059.7,0.0,-0.92971,5e-05,10.6131]
[1778691534831,36.75,79059.77,0.0,-0.92971,5e-05,10.61342]
[1778691538862,36.75,79058.69,0.0,-0.92976,5e-05,10.60723]
[1778691539062,36.75,79058.69,0.0,-0.92976,5e-05,10.60723]
[1778691541807,36.75,79058.91,0.0,-0.92975,5e-05,10.60829]
[1778691542061,36.75,79058.91,0.0,-0.92975,5e-05,10.60829]
[1778691542161,36.75,79057.16,0.0,-0.92984,5e-05,10.59855]
[1778691542889,36.75,79050.13,0.0,-0.93016,5e-05,10.55966]
[1778691544296,36.75,79049.85,0.0,-0.93017,5e-05,10.55813]
[1778691544307,36.75,79049.85,0.0,-0.93017,5e-05,10.55813]
[1778691548080,36.75,79053.06,0.0,-0.93003,5e-05,10.57589]
[1778691548160,36.75,79057.32,0.0,-0.92983,5e-05,10.59944]
[1778691548311,36.75,79057.32,0.0,-0.92983,5e-05,10.59944]
[1778691553970,36.75,79057.97,0.0,-0.9298,5e-05,10.60276]
[1778691556277,36.75,79055.77,0.0,-0.9299,5e-05,10.59052]
[1778691556314,36.75,79055.77,0.0,-0.9299,5e-05,10.59052]
[1778691557559,36.75,79056.29,0.0,-0.92988,5e-05,10.59337]
[1778691557998,36.75,79055.64,0.0,-0.92991,5e-05,10.58975]
[1778691562105,36.75,79057.04,0.0,-0.92985,5e-05,10.59741]
[1778691562310,36.75,79057.0,0.0,-0.92985,5e-05,10.59716]
[1778691568030,36.75,79058.75,0.0,-0.92977,5e-05,10.60668]
[1778691568060,36.75,79058.75,0.0,-0.92977,5e-05,10.60668]
[1778691569339,36.75,79057.35,0.0,-0.92983,5e-05,10.59885]
[1778691569559,36.75,79057.35,0.0,-0.92983,5e-05,10.59885]
[1778691570086,36.75,79056.88,0.0,-0.92986,5e-05,10.59622]
[1778691575121,36.75,79058.47,0.0,-0.92979,5e-05,10.60338]
[1778691576838,36.75,79059.24,0.0,-0.92975,5e-05,10.60805]
[1778691577058,36.75,79059.24,0.0,-0.92975,5e-05,10.60805]
[1778691577135,36.75,79064.08,0.0,-0.92952,5e-05,10.63526]
[1778691581666,36.75,79066.7,0.0,-0.92938,5e-05,10.65119]
[1778691581809,36.75,79066.7,0.0,-0.92938,5e-05,10.65119]
[1778691582170,36.75,79066.68,0.0,-0.92938,5e-05,10.65143]
[1778691582627,36.75,79066.68,0.0,-0.92938,5e-05,10.65143]
[1778691582810,36.75,79066.68,0.0,-0.92938,5e-05,10.65143]
[1778691588214,36.76,79067.15,0.0,-0.92934,5e-05,10.65609]
[1778691589445,36.76,79064.85,0.0,-0.92945,5e-05,10.64367]
[1778691589561,36.76,79064.85,0.0,-0.92945,5e-05,10.64367]
[1778691590423,36.76,79065.0,0.0,-0.92944,5e-05,10.64485]
[1778691590558,36.76,79065.0,0.0,-0.92944,5e-05,10.64485]
[1778691591234,36.76,79066.33,0.0,-0.92937,5e-05,10.6526]
[1778691596269,36.76,79068.38,0.0,-0.92926,5e-05,10.66575]
[1778691596820,36.76,79068.38,0.0,-0.92926,5e-05,10.66575]
[1778691597061,36.76,79068.38,0.0,-0.92926,5e-05,10.66575]
[1778691601257,36.76,79072.52,0.0,-0.92906,5e-05,10.69008]
[1778691601310,36.76,79089.68,0.0,-0.92825,5e-05,10.78595]
[1778691602317,36.76,79103.91,0.0,-0.92757,5e-05,10.86585]
[1778691603416,36.76,79105.28,0.0,-0.9275,5e-05,10.8737]
[1778691604996,36.76,79105.28,0.0,-0.9275,5e-05,10.8737]
[1778691605047,36.76,79105.83,0.0,-0.92747,5e-05,10.87777]
[1778691605340,36.76,79112.44,0.0,-0.92715,5e-05,10.91486]
[1778691606347,36.77,79118.93,0.0,-0.92683,5e-05,10.95229]
[1778691608361,36.77,79123.45,0.0,-0.9266,5e-05,10.97945]
[1778691613396,36.77,79120.63,0.0,-0.9267,5e-05,10.96757]
[1778691614470,36.77,79120.63,0.0,-0.9267,5e-05,10.96757]
[1778691614559,36.77,79120.63,0.0,-0.9267,5e-05,10.96757]
[1778691614660,36.78,79120.73,0.0,-0.92669,5e-05,10.96891]
[1778691619181,36.78,79123.48,0.0,-0.92655,5e-05,10.98554]
[1778691619312,36.78,79123.48,0.0,-0.92655,5e-05,10.98554]
[1778691623467,36.78,79141.13,0.0,-0.92568,5e-05,11.08736]
[1778691625482,36.78,79152.78,0.0,-0.92511,5e-05,11.1538]
[1778691626489,36.78,79155.34,0.0,-0.92498,5e-05,11.16845]
[1778691629100,36.78,79156.54,0.0,-0.92492,5e-05,11.17537]
[1778691629334,36.78,79156.54,0.0,-0.92492,5e-05,11.17537]
[1778691629510,36.78,79166.35,0.0,-0.92444,5e-05,11.23127]
[1778691630517,36.78,79175.3,0.0,-0.924,5e-05,11.28237]
[1778691631524,36.78,79188.01,0.0,-0.92339,5e-05,11.35172]
[1778691632532,36.78,79192.06,0.0,-0.9232,5e-05,11.37464]
[1778691635553,36.78,79196.98,0.0,-0.92296,5e-05,11.40211]
[1778691639942,36.78,79194.7,0.0,-0.92308,5e-05,11.38825]
[1778691640064,36.78,79194.7,0.0,-0.92308,5e-05,11.38825]
[1778691641595,36.78,79187.68,0.0,-0.92343,5e-05,11.34735]
[1778691643705,36.78,79187.65,0.0,-0.92344,5e-05,11.347]
[1778691643807,36.78,79187.65,0.0,-0.92344,5e-05,11.347]
[1778691643908,36.78,79187.22,0.0,-0.92346,5e-05,11.34437]
[1778691647213,36.78,79188.82,0.0,-0.92338,5e-05,11.35323]
[1778691647313,36.78,79188.82,0.0,-0.92338,5e-05,11.35323]
[1778691652672,36.77,79195.18,0.0,-0.9231,5e-05,11.3853]
[1778691656471,36.77,79194.19,0.0,-0.92317,5e-05,11.37778]
[1778691656567,36.77,79194.19,0.0,-0.92317,5e-05,11.37778]
[1778691657710,36.77,79200.86,0.0,-0.92284,5e-05,11.41549]
[1778691659725,36.77,79202.84,0.0,-0.92275,5e-05,11.42624]
[1778691660654,36.77,79202.84,0.0,-0.92275,5e-05,11.42624]
[1778691660706,36.77,79202.84,0.0,-0.92275,5e-05,11.42624]
[1778691660807,36.77,79202.84,0.0,-0.92275,5e-05,11.42624]
[1778691660808,36.77,79203.27,0.0,-0.92273,5e-05,11.42847]
[1778691663334,36.76,79197.32,0.0,-0.92303,5e-05,11.39375]
[1778691664763,36.76,79193.11,0.0,-0.92325,5e-05,11.36835]
[1778691665870,36.76,79193.11,0.0,-0.92325,5e-05,11.36835]
[1778691666059,36.76,79193.11,0.0,-0.92325,5e-05,11.36835]
[1778691666073,36.76,79193.16,0.0,-0.92326,5e-05,11.36804]
[1778691671259,36.76,79193.77,0.0,-0.92325,5e-05,11.36917]
[1778691671309,36.76,79193.77,0.0,-0.92325,5e-05,11.36917]
[1778691677351,36.75,79193.5,0.0,-0.92329,5e-05,11.36411]
[1778691677561,36.75,79191.29,0.0,-0.92341,5e-05,11.35086]
[1778691681197,36.75,79186.52,0.0,-0.92366,5e-05,11.32191]
[1778691681307,36.75,79186.52,0.0,-0.92366,5e-05,11.32191]
[1778691681408,36.75,79184.42,0.0,-0.92376,5e-05,11.30938]
[1778691684270,36.75,79187.47,0.0,-0.92362,5e-05,11.32586]
[1778691684310,36.75,79187.47,0.0,-0.92362,5e-05,11.32586]
[1778691684903,36.75,79195.52,0.0,-0.92323,5e-05,11.37094]
[1778691687924,36.74,79200.27,0.0,-0.92301,5e-05,11.39644]
[1778691689022,36.74,79200.27,0.0,-0.92301,5e-05,11.39644]
[1778691689062,36.74,79200.27,0.0,-0.92301,5e-05,11.39644]
[1778691689123,36.74,79191.06,0.0,-0.92347,5e-05,11.34338]
[1778691689938,36.74,79189.49,0.0,-0.92355,5e-05,11.33427]
[1778691691396,36.74,79189.49,0.0,-0.92355,5e-05,11.33427]
[1778691691560,36.74,79188.89,0.0,-0.92358,5e-05,11.33073]
[1778691691952,36.74,79188.75,0.0,-0.92361,5e-05,11.32647]
[1778691694399,36.74,79188.95,0.0,-0.9236,5e-05,11.32752]
[1778691693966,36.74,79180.4,0.0,-0.92402,5e-05,11.2785]
[1778691694563,36.74,79180.4,0.0,-0.92402,5e-05,11.2785]
[1778691694973,36.74,79176.84,0.0,-0.9242,5e-05,11.25771]
[1778691695980,36.74,79171.22,0.0,-0.92448,5e-05,11.22521]
[1778691699545,36.74,79171.51,0.0,-0.92448,5e-05,11.22575]
[1778691699560,36.74,79171.51,0.0,-0.92448,5e-05,11.22575]
[1778691700414,36.74,79171.51,0.0,-0.92448,5e-05,11.22575]
[1778691700011,36.74,79172.69,0.0,-0.92442,5e-05,11.2321]
[1778691700558,36.74,79172.69,0.0,-0.92442,5e-05,11.2321]
[1778691706050,36.74,79178.08,0.0,-0.92417,5e-05,11.26121]
[1778691707277,36.74,79178.08,0.0,-0.92417,5e-05,11.26121]
[1778691710477,36.74,79179.07,0.0,-0.92413,5e-05,11.26672]
[1778691710560,36.74,79179.07,0.0,-0.92413,5e-05,11.26672]
[1778691711085,36.74,79176.15,0.0,-0.92427,5e-05,11.25002]
[1778691716122,36.74,79178.38,0.0,-0.92416,5e-05,11.26274]
[1778691721157,36.73,79177.54,0.0,-0.9242,5e-05,11.25787]
[1778691723171,36.73,79172.95,0.0,-0.92443,5e-05,11.23121]
[1778691724497,36.73,79171.12,0.0,-0.92453,5e-05,11.22036]
[1778691725185,36.73,79160.81,0.0,-0.92503,5e-05,11.16124]
[1778691726192,36.73,79157.44,0.0,-0.9252,5e-05,11.14178]
[1778691728206,36.73,79152.9,0.0,-0.92543,5e-05,11.11547]
[1778691731002,36.73,79150.95,0.0,-0.92553,5e-05,11.10395]
[1778691731075,36.73,79150.95,0.0,-0.92553,5e-05,11.10395]
[1778691731229,36.73,79155.14,0.0,-0.92532,5e-05,11.12751]
[1778691735257,36.73,79138.3,0.0,-0.92615,5e-05,11.03114]
[1778691736246,36.73,79138.3,0.0,-0.92615,5e-05,11.03114]
[1778691736265,36.73,79134.68,0.0,-0.92632,5e-05,11.01059]
[1778691739285,36.73,79139.06,0.0,-0.92611,5e-05,11.03511]
[1778691741858,36.73,79138.87,0.0,-0.92613,5e-05,11.03381]
[1778691742056,36.73,79138.87,0.0,-0.92613,5e-05,11.03381]
[1778691742306,36.73,79140.05,0.0,-0.92607,5e-05,11.04036]
[1778691746334,36.73,79147.59,0.0,-0.92571,5e-05,11.08293]
[1778691751369,36.73,79151.03,0.0,-0.92555,5e-05,11.1002]
[1778691756404,36.73,79149.37,0.0,-0.92562,5e-05,11.09184]
[1778691761439,36.73,79154.36,0.0,-0.92537,5e-05,11.12124]
[1778691762446,36.73,79159.02,0.0,-0.92514,5e-05,11.14791]
[1778691767481,36.73,79160.1,0.0,-0.92508,5e-05,11.15479]
[1778691772066,36.74,79160.97,0.0,-0.92503,5e-05,11.16014]
[1778691772308,36.74,79160.97,0.0,-0.92503,5e-05,11.16014]
[1778691772409,36.73,79160.97,0.0,-0.92504,5e-05,11.15953]
[1778691776296,36.73,79160.97,0.0,-0.92504,5e-05,11.15953]
[1778691779059,36.73,79164.31,0.0,-0.92489,5e-05,11.17699]
[1778691779565,36.73,79169.29,0.0,-0.92465,5e-05,11.20471]
[1778691781180,36.73,79169.29,0.0,-0.92465,5e-05,11.20471]
[1778691781308,36.73,79169.29,0.0,-0.92465,5e-05,11.20471]
[1778691781397,36.73,79171.48,0.0,-0.92455,5e-05,11.21692]
[1778691786614,36.73,79173.18,0.0,-0.92448,5e-05,11.22429]
[1778691790678,36.72,79173.56,0.0,-0.92448,5e-05,11.22528]
[1778691790808,36.72,79173.56,0.0,-0.92448,5e-05,11.22528]
[1778691796685,36.72,79173.19,0.0,-0.92452,5e-05,11.22047]
[1778691798698,36.72,79168.56,0.0,-0.92475,5e-05,11.19333]
[1778691799705,36.72,79163.13,0.0,-0.92502,5e-05,11.16208]
[1778691801808,36.72,79164.43,0.0,-0.92496,5e-05,11.16919]
[1778691801894,36.72,79164.43,0.0,-0.92496,5e-05,11.16919]
[1778691802057,36.72,79164.43,0.0,-0.92496,5e-05,11.16919]
[1778691802158,36.72,79163.19,0.0,-0.92502,5e-05,11.16184]
[1778691805747,36.72,79167.78,0.0,-0.92481,5e-05,11.18682]
[1778691808768,36.71,79174.68,0.0,-0.92448,5e-05,11.22523]
[1778691809777,36.72,79181.11,0.0,-0.92416,5e-05,11.26203]
[1778691811659,36.72,79183.94,0.0,-0.92402,5e-05,11.27822]
[1778691811807,36.72,79183.94,0.0,-0.92402,5e-05,11.27822]
[1778691812148,36.72,79183.94,0.0,-0.92402,5e-05,11.27822]
[1778691812308,36.72,79183.94,0.0,-0.92402,5e-05,11.27822]
[1778691812370,36.72,79184.36,0.0,-0.92402,5e-05,11.27725]
[1778691815817,36.71,79188.72,0.0,-0.92381,5e-05,11.30209]
[1778691819044,36.71,79187.97,0.0,-0.92384,5e-05,11.29769]
[1778691819063,36.71,79187.97,0.0,-0.92384,5e-05,11.29769]
[1778691824880,36.71,79191.41,0.0,-0.92368,5e-05,11.31698]
[1778691827834,36.71,79192.05,0.0,-0.92365,5e-05,11.32049]
[1778691827885,36.71,79192.05,0.0,-0.92365,5e-05,11.32049]
[1778691828057,36.71,79192.05,0.0,-0.92365,5e-05,11.32049]
[1778691828158,36.71,79192.33,0.0,-0.92363,5e-05,11.32202]
[1778691833943,36.71,79192.74,0.0,-0.92362,5e-05,11.32388]
[1778691838978,36.71,79193.41,0.0,-0.92359,5e-05,11.32731]
[1778691843006,36.71,79185.84,0.0,-0.92397,5e-05,11.28362]
[1778691845091,36.71,79185.39,0.0,-0.92399,5e-05,11.28103]
[1778691845149,36.71,79185.39,0.0,-0.92399,5e-05,11.28103]
[1778691845308,36.71,79185.39,0.0,-0.92399,5e-05,11.28103]
[1778691845408,36.71,79185.11,0.0,-0.924,5e-05,11.27942]
[1778691851142,36.71,79185.67,0.0,-0.92397,5e-05,11.28255]
[1778691851266,36.71,79185.67,0.0,-0.92397,5e-05,11.28255]
[1778691851309,36.71,79185.67,0.0,-0.92397,5e-05,11.28255]
[1778691851367,36.71,79185.59,0.0,-0.92398,5e-05,11.28207]
[1778691857105,36.71,79188.54,0.0,-0.92384,5e-05,11.29872]
[1778691860735,36.71,79186.33,0.0,-0.92395,5e-05,11.28599]
[1778691860792,36.71,79186.33,0.0,-0.92395,5e-05,11.28599]
[1778691860808,36.71,79186.33,0.0,-0.92395,5e-05,11.28599]
[1778691861133,36.71,79187.95,0.0,-0.92387,5e-05,11.29524]
[1778691866168,36.71,79189.3,0.0,-0.9238,5e-05,11.30278]
[1778691868250,36.71,79187.28,0.0,-0.9239,5e-05,11.29117]
[1778691868308,36.71,79187.28,0.0,-0.9239,5e-05,11.29117]
[1778691868408,36.71,79187.28,0.0,-0.9239,5e-05,11.29117]
[1778691868559,36.71,79187.28,0.0,-0.9239,5e-05,11.29117]
[1778691868571,36.71,79188.15,0.0,-0.92386,5e-05,11.29613]
[1778691872210,36.71,79196.15,0.0,-0.92348,5e-05,11.3385]
[1778691873750,36.71,79198.18,0.0,-0.92338,5e-05,11.35006]
[1778691873814,36.71,79198.18,0.0,-0.92338,5e-05,11.35006]
[1778691879259,36.71,79199.9,0.0,-0.9233,5e-05,11.35932]
[1778691882194,36.71,79201.64,0.0,-0.92322,5e-05,11.36911]
[1778691882309,36.71,79201.64,0.0,-0.92322,5e-05,11.36911]
[1778691882559,36.71,79201.64,0.0,-0.92322,5e-05,11.36911]
[1778691882807,36.71,79201.17,0.0,-0.92324,5e-05,11.3663]
[1778691883287,36.71,79201.67,0.0,-0.92322,5e-05,11.36907]
[1778691889329,36.71,79200.93,0.0,-0.92326,5e-05,11.36418]
[1778691892333,36.71,79201.12,0.0,-0.92325,5e-05,11.36505]
[1778691892558,36.71,79201.12,0.0,-0.92325,5e-05,11.36505]
[1778691895598,36.71,79197.43,0.0,-0.92344,5e-05,11.34354]
[1778691895619,36.71,79197.91,0.0,-0.92342,5e-05,11.34622]
[1778691895808,36.71,79197.91,0.0,-0.92342,5e-05,11.34622]
[1778691901413,36.71,79200.17,0.0,-0.92331,5e-05,11.35865]
[1778691903453,36.71,79200.36,0.0,-0.9233,5e-05,11.35964]
[1778691903559,36.71,79200.36,0.0,-0.9233,5e-05,11.35964]
[1778691903575,36.71,79200.36,0.0,-0.9233,5e-05,11.35964]
[1778691903808,36.71,79200.43,0.0,-0.9233,5e-05,11.35995]
[1778691904434,36.71,79200.47,0.0,-0.9233,5e-05,11.36009]
[1778691909469,36.7,79199.93,0.0,-0.92334,5e-05,11.35493]
[1778691911338,36.7,79200.37,0.0,-0.92332,5e-05,11.35698]
[1778691911559,36.7,79200.37,0.0,-0.92332,5e-05,11.35698]
[1778691916518,36.7,79193.43,0.0,-0.92369,5e-05,11.31429]
[1778691917525,36.7,79188.68,0.0,-0.92393,5e-05,11.28666]
[1778691918458,36.7,79188.68,0.0,-0.92393,5e-05,11.28666]
[1778691918559,36.7,79188.68,0.0,-0.92393,5e-05,11.28666]
[1778691918615,36.7,79188.68,0.0,-0.92393,5e-05,11.28666]
[1778691918660,36.7,79187.78,0.0,-0.92398,5e-05,11.28114]
[1778691918809,36.7,79187.78,0.0,-0.92398,5e-05,11.28114]
[1778691924574,36.69,79190.17,0.0,-0.92388,5e-05,11.29258]
[1778691925581,36.69,79182.27,0.0,-0.92428,5e-05,11.24698]
[1778691926588,36.69,79176.46,0.0,-0.92456,5e-05,11.2134]
[1778691928602,36.69,79175.08,0.0,-0.92464,5e-05,11.20494]
[1778691928916,36.69,79175.08,0.0,-0.92464,5e-05,11.20494]
[1778691929064,36.69,79175.08,0.0,-0.92464,5e-05,11.20494]
[1778691934644,36.69,79174.64,0.0,-0.92467,5e-05,11.19996]
[1778691938174,36.69,79175.43,0.0,-0.92463,5e-05,11.20488]
[1778691938300,36.69,79175.43,0.0,-0.92463,5e-05,11.20488]
[1778691938310,36.69,79175.43,0.0,-0.92463,5e-05,11.20488]
[1778691938672,36.69,79174.77,0.0,-0.92466,5e-05,11.20123]
[1778691943709,36.69,79174.93,0.0,-0.92465,5e-05,11.20275]
[1778691948482,36.69,79174.94,0.0,-0.92464,5e-05,11.20311]
[1778691948560,36.69,79174.94,0.0,-0.92464,5e-05,11.20311]
[1778691948665,36.69,79174.94,0.0,-0.92464,5e-05,11.20311]
[1778691948811,36.69,79174.32,0.0,-0.92467,5e-05,11.19975]
[1778691948839,36.69,79173.67,0.0,-0.9247,5e-05,11.19614]
[1778691951057,36.69,79173.66,0.0,-0.9247,5e-05,11.19608]
[1778691956801,36.7,79174.56,0.0,-0.92465,5e-05,11.20193]
[1778691958116,36.7,79174.56,0.0,-0.92465,5e-05,11.20193]
[1778691958308,36.7,79174.56,0.0,-0.92465,5e-05,11.20193]
[1778691958409,36.7,79176.22,0.0,-0.92457,5e-05,11.21148]
[1778691964078,36.7,79179.51,0.0,-0.92441,5e-05,11.23048]
[1778691964242,36.7,79179.51,0.0,-0.92441,5e-05,11.23048]
[1778691964314,36.7,79179.51,0.0,-0.92441,5e-05,11.23048]
[1778691964316,36.7,79179.47,0.0,-0.92441,5e-05,11.22984]
[1778691970899,36.69,79180.19,0.0,-0.92439,5e-05,11.23284]
[1778691972304,36.69,79180.19,0.0,-0.92439,5e-05,11.23284]
[1778691972527,36.69,79180.19,0.0,-0.92439,5e-05,11.23284]
[1778691972558,36.69,79180.19,0.0,-0.92439,5e-05,11.23284]
[1778691972624,36.69,79181.14,0.0,-0.92434,5e-05,11.23828]
[1778691977658,36.69,79181.64,0.0,-0.92432,5e-05,11.24032]
[1778691977764,36.69,79181.93,0.0,-0.92431,5e-05,11.24197]
[1778691977809,36.69,79181.93,0.0,-0.92431,5e-05,11.24197]
[1778691977951,36.69,79183.52,0.0,-0.92423,5e-05,11.25104]
[1778691982986,36.69,79185.67,0.0,-0.92415,5e-05,11.26098]
[1778691987287,36.69,79185.46,0.0,-0.92417,5e-05,11.25838]
[1778691987314,36.69,79185.46,0.0,-0.92417,5e-05,11.25838]
[1778691987384,36.69,79185.75,0.0,-0.92416,5e-05,11.25958]
[1778691988842,36.69,79185.61,0.0,-0.92417,5e-05,11.25832]
[1778691989066,36.69,79185.61,0.0,-0.92417,5e-05,11.25832]
[1778691995073,36.68,79185.07,0.0,-0.92424,5e-05,11.24875]
[1778691996468,36.68,79185.07,0.0,-0.92424,5e-05,11.24875]
[1778691996474,36.68,79185.07,0.0,-0.92424,5e-05,11.24875]
[1778691996560,36.68,79185.07,0.0,-0.92424,5e-05,11.24875]
[1778691996661,36.68,79185.76,0.0,-0.92421,5e-05,11.25226]
[1778692002122,36.68,79185.07,0.0,-0.92427,5e-05,11.2457]
[1778692004680,36.67,79185.08,0.0,-0.92427,5e-05,11.24533]
[1778692004808,36.67,79184.75,0.0,-0.92429,5e-05,11.24301]
[1778692004952,36.67,79184.75,0.0,-0.92429,5e-05,11.24301]
[1778692005059,36.67,79184.75,0.0,-0.92429,5e-05,11.24301]
[1778692005157,36.67,79184.75,0.0,-0.9243,5e-05,11.24259]
[1778692010178,36.67,79185.27,0.0,-0.92429,5e-05,11.24348]
[1778692017277,36.67,79184.52,0.0,-0.92434,5e-05,11.23753]
[1778692017309,36.67,79184.52,0.0,-0.92434,5e-05,11.23753]
[1778692022548,36.66,79185.36,0.0,-0.92432,5e-05,11.2399]
[1778692024276,36.66,79170.82,0.0,-0.92505,5e-05,11.1553]
[1778692025283,36.66,79164.55,0.0,-0.92536,5e-05,11.11933]
[1778692025968,36.66,79164.55,0.0,-0.92536,5e-05,11.11933]
[1778692026060,36.66,79164.55,0.0,-0.92536,5e-05,11.11933]
[1778692026332,36.66,79164.55,0.0,-0.92536,5e-05,11.11933]
[1778692026562,36.66,79164.55,0.0,-0.92536,5e-05,11.11933]
[1778692026581,36.66,79163.46,0.0,-0.92542,5e-05,11.11293]
[1778692031551,36.66,79165.69,0.0,-0.92531,5e-05,11.12484]
[1778692031564,36.66,79165.69,0.0,-0.92531,5e-05,11.12484]
[1778692037391,36.66,79165.5,0.0,-0.92534,5e-05,11.12228]
[1778692040740,36.66,79162.53,0.0,-0.92548,5e-05,11.10502]
[1778692040812,36.66,79162.53,0.0,-0.92548,5e-05,11.10502]
[1778692041185,36.66,79161.47,0.0,-0.92554,5e-05,11.09884]
[1778692041308,36.66,79161.47,0.0,-0.92554,5e-05,11.09884]
[1778692041419,36.66,79161.54,0.0,-0.92553,5e-05,11.09908]
[1778692046454,36.65,79161.66,0.0,-0.92554,5e-05,11.09892]
[1778692048321,36.65,79160.22,0.0,-0.92561,5e-05,11.09056]
[1778692048558,36.65,79160.22,0.0,-0.92561,5e-05,11.09056]
[1778692055518,36.65,79158.94,0.0,-0.9257,5e-05,11.07877]
[1778692059678,36.65,79159.21,0.0,-0.9257,5e-05,11.0789]
[1778692059813,36.65,79159.21,0.0,-0.9257,5e-05,11.0789]
[1778692060626,36.65,79160.19,0.0,-0.92565,5e-05,11.08432]
[1778692060811,36.65,79160.19,0.0,-0.92565,5e-05,11.08432]
[1778692060639,36.65,79160.08,0.0,-0.92566,5e-05,11.08354]
[1778692066595,36.65,79160.04,0.0,-0.92567,5e-05,11.08243]
[1778692071570,36.65,79160.06,0.0,-0.92567,5e-05,11.082]
[1778692071808,36.65,79160.06,0.0,-0.92567,5e-05,11.082]
[1778692086736,36.64,79159.86,0.0,-0.9257,5e-05,11.07841]
[1778692090295,36.64,79159.0,0.0,-0.92576,5e-05,11.07172]
[1778692090310,36.64,79159.0,0.0,-0.92576,5e-05,11.07172]
[1778692090764,36.64,79159.04,0.0,-0.92577,5e-05,11.07135]
[1778692091586,36.64,79159.04,0.0,-0.92577,5e-05,11.07135]
[1778692091808,36.64,79159.04,0.0,-0.92577,5e-05,11.07135]
[1778692097816,36.64,79159.83,0.0,-0.92573,5e-05,11.07518]
[1778692102851,36.64,79159.42,0.0,-0.92577,5e-05,11.07091]
[1778692104489,36.64,79163.09,0.0,-0.92559,5e-05,11.09167]
[1778692104563,36.64,79163.09,0.0,-0.92559,5e-05,11.09167]
[1778692105390,36.64,79164.46,0.0,-0.92553,5e-05,11.09938]
[1778692105561,36.64,79164.46,0.0,-0.92553,5e-05,11.09938]
[1778692105872,36.64,79166.41,0.0,-0.92543,5e-05,11.11035]
[1778692109978,36.64,79167.54,0.0,-0.92538,5e-05,11.11633]
[1778692110058,36.64,79167.54,0.0,-0.92538,5e-05,11.11633]
[1778692116643,36.63,79166.13,0.0,-0.92548,5e-05,11.10374]
[1778692116807,36.63,79166.13,0.0,-0.92548,5e-05,11.10374]
[1778692116735,36.63,79166.68,0.0,-0.92546,5e-05,11.10669]
[1778692117566,36.63,79166.68,0.0,-0.92546,5e-05,11.10669]
[1778692117810,36.63,79166.68,0.0,-0.92546,5e-05,11.10669]
[1778692119971,36.63,79162.73,0.0,-0.92565,5e-05,11.08353]
[1778692121231,36.63,79162.73,0.0,-0.92565,5e-05,11.08353]
[1778692121308,36.63,79162.73,0.0,-0.92565,5e-05,11.08353]
[1778692121386,36.63,79157.11,0.0,-0.92593,5e-05,11.05146]
[1778692127020,36.63,79157.77,0.0,-0.9259,5e-05,11.05448]
[1778692128799,36.63,79157.77,0.0,-0.9259,5e-05,11.05448]
[1778692128808,36.63,79157.77,0.0,-0.9259,5e-05,11.05448]
[1778692128870,36.63,79162.31,0.0,-0.92568,5e-05,11.08014]
[1778692129034,36.63,79167.29,0.0,-0.92544,5e-05,11.1083]
[1778692134069,36.63,79166.56,0.0,-0.92549,5e-05,11.1031]
[1778692136204,36.63,79167.2,0.0,-0.92546,5e-05,11.10653]
[1778692136310,36.63,79167.2,0.0,-0.92546,5e-05,11.10653]
[1778692137110,36.63,79167.28,0.0,-0.92546,5e-05,11.10677]
[1778692137309,36.63,79167.28,0.0,-0.92546,5e-05,11.10677]
[1778692137400,36.63,79167.6,0.0,-0.92544,5e-05,11.10838]
[1778692142569,36.63,79167.89,0.0,-0.92543,5e-05,11.10916]
[1778692147682,36.62,79168.18,0.0,-0.92543,5e-05,11.10992]
[1778692147807,36.62,79168.18,0.0,-0.92543,5e-05,11.10992]
[1778692153202,36.62,79167.53,0.0,-0.92548,5e-05,11.10441]
[1778692154678,36.62,79167.53,0.0,-0.92548,5e-05,11.10441]
[1778692154808,36.62,79167.53,0.0,-0.92548,5e-05,11.10441]
[1778692155860,36.62,79165.91,0.0,-0.92556,5e-05,11.09497]
[1778692155909,36.62,79163.82,0.0,-0.92566,5e-05,11.08287]
[1778692156061,36.62,79163.82,0.0,-0.92566,5e-05,11.08287]
[1778692161258,36.62,79160.88,0.0,-0.92581,5e-05,11.06507]
[1778692162748,36.62,79160.88,0.0,-0.92581,5e-05,11.06507]
[1778692162809,36.62,79160.88,0.0,-0.92581,5e-05,11.06507]
[1778692162843,36.62,79160.42,0.0,-0.92584,5e-05,11.06228]
[1778692168307,36.62,79160.25,0.0,-0.92585,5e-05,11.06028]
[1778692171063,36.62,79159.23,0.0,-0.92591,5e-05,11.05413]
[1778692176363,36.62,79158.8,0.0,-0.92596,5e-05,11.04734]
[1778692180391,36.61,79147.05,0.0,-0.92654,5e-05,10.97959]
[1778692181398,36.61,79142.9,0.0,-0.92674,5e-05,10.95606]
[1778692182455,36.61,79142.9,0.0,-0.92674,5e-05,10.95606]
[1778692182561,36.61,79142.9,0.0,-0.92674,5e-05,10.95606]
[1778692182611,36.61,79142.37,0.0,-0.92677,5e-05,10.95254]
[1778692184546,36.61,79142.55,0.0,-0.92676,5e-05,10.95304]
[1778692184559,36.61,79142.55,0.0,-0.92676,5e-05,10.95304]
[1778692190461,36.61,79142.48,0.0,-0.9268,5e-05,10.94913]
[1778692194492,36.6,79146.9,0.0,-0.9266,5e-05,10.97216]
[1778692196871,36.6,79149.53,0.0,-0.92648,5e-05,10.98653]
[1778692196969,36.6,79150.69,0.0,-0.92643,5e-05,10.99256]
[1778692197061,36.6,79150.69,0.0,-0.92643,5e-05,10.99256]
[1778692200618,36.6,79154.28,0.0,-0.92627,5e-05,11.01126]
[1778692200807,36.6,79154.28,0.0,-0.92627,5e-05,11.01126]
[1778692206576,36.59,79152.99,0.0,-0.92636,5e-05,11.00011]
[1778692211763,36.59,79153.41,0.0,-0.92636,5e-05,11.00043]
[1778692211809,36.59,79153.41,0.0,-0.92636,5e-05,11.00043]
[1778692211869,36.59,79153.82,0.0,-0.92635,5e-05,11.00224]
[1778692213808,36.59,79153.99,0.0,-0.92634,5e-05,11.00269]
[1778692214059,36.59,79153.69,0.0,-0.92636,5e-05,11.00047]
[1778692220674,36.58,79153.46,0.0,-0.9264,5e-05,10.99569]
[1778692225709,36.58,79153.64,0.0,-0.92642,5e-05,10.9943]
[1778692230744,36.58,79153.12,0.0,-0.92646,5e-05,10.989]
[1778692233396,36.57,79152.96,0.0,-0.92649,5e-05,10.9843]
[1778692233564,36.57,79152.96,0.0,-0.92649,5e-05,10.9843]
[1778692233765,36.57,79153.24,0.0,-0.92649,5e-05,10.98498]
[1778692234312,36.57,79153.24,0.0,-0.92649,5e-05,10.98498]
[1778692234557,36.57,79153.24,0.0,-0.92649,5e-05,10.98498]
[1778692239807,36.57,79153.84,0.0,-0.92648,5e-05,10.98569]
[1778692243835,36.57,79158.53,0.0,-0.92627,5e-05,11.01048]
[1778692244547,36.57,79158.53,0.0,-0.92627,5e-05,11.01048]
[1778692244559,36.57,79158.53,0.0,-0.92627,5e-05,11.01048]
[1778692244842,36.57,79159.43,0.0,-0.92623,5e-05,11.01511]
[1778692246301,36.56,79159.72,0.0,-0.92622,5e-05,11.01627]
[1778692246309,36.56,79159.72,0.0,-0.92622,5e-05,11.01627]
[1778692251892,36.56,79159.8,0.0,-0.92624,5e-05,11.01387]
[1778692255996,36.56,79159.84,0.0,-0.92625,5e-05,11.01271]
[1778692256001,36.56,79159.63,0.0,-0.92627,5e-05,11.01106]
[1778692256058,36.56,79159.63,0.0,-0.92627,5e-05,11.01106]
[1778692256927,36.56,79159.8,0.0,-0.92626,5e-05,11.01157]
[1778692257838,36.56,79159.8,0.0,-0.92626,5e-05,11.01157]
[1778692258060,36.56,79159.85,0.0,-0.92626,5e-05,11.01141]
[1778692261963,36.55,79166.14,0.0,-0.92597,5e-05,11.04532]
[1778692263304,36.55,79167.8,0.0,-0.92589,5e-05,11.05475]
[1778692263563,36.55,79167.8,0.0,-0.92589,5e-05,11.05475]
[1778692263976,36.55,79167.83,0.0,-0.9259,5e-05,11.05443]
[1778692264908,36.55,79167.83,0.0,-0.9259,5e-05,11.05443]
[1778692265062,36.55,79167.8,0.0,-0.9259,5e-05,11.05374]
[1778692271027,36.55,79166.66,0.0,-0.92599,5e-05,11.04418]
[1778692272248,36.55,79166.17,0.0,-0.92601,5e-05,11.04088]
[1778692272307,36.55,79166.17,0.0,-0.92601,5e-05,11.04088]
[1778692273042,36.55,79166.1,0.0,-0.92602,5e-05,11.03997]
[1778692273316,36.55,79166.1,0.0,-0.92602,5e-05,11.03997]
[1778692273559,36.55,79166.1,0.0,-0.92602,5e-05,11.03997]
[1778692277539,36.54,79166.01,0.0,-0.92604,5e-05,11.03795]
[1778692277559,36.54,79166.01,0.0,-0.92604,5e-05,11.03795]
[1778692277640,36.54,79162.82,0.0,-0.9262,5e-05,11.01882]
[1778692278961,36.54,79162.82,0.0,-0.9262,5e-05,11.01882]
[1778692279065,36.54,79162.82,0.0,-0.9262,5e-05,11.01882]
[1778692284119,36.54,79161.9,0.0,-0.92627,5e-05,11.01069]
[1778692285604,36.54,79161.9,0.0,-0.92627,5e-05,11.01069]
[1778692285784,36.54,79161.9,0.0,-0.92627,5e-05,11.01069]
[1778692285812,36.54,79156.52,0.0,-0.92654,5e-05,10.97921]
[1778692287140,36.54,79152.62,0.0,-0.92673,5e-05,10.95669]
[1778692288456,36.54,79152.62,0.0,-0.92673,5e-05,10.95669]
[1778692288558,36.54,79152.62,0.0,-0.92673,5e-05,10.95669]
[1778692294146,36.53,79150.84,0.0,-0.92686,5e-05,10.9408]
[1778692294309,36.53,79150.84,0.0,-0.92686,5e-05,10.9408]
[1778692295002,36.53,79150.84,0.0,-0.92686,5e-05,10.9408]
[1778692295063,36.53,79150.84,0.0,-0.92686,5e-05,10.9408]
[1778692295043,36.53,79151.36,0.0,-0.92684,5e-05,10.94341]
[1778692300233,36.53,79149.09,0.0,-0.92697,5e-05,10.92858]
[1778692304031,36.53,79149.78,0.0,-0.92694,5e-05,10.93218]
[1778692304059,36.53,79149.78,0.0,-0.92694,5e-05,10.93218]
[1778692304261,36.53,79148.67,0.0,-0.927,5e-05,10.92501]
[1778692306017,36.53,79148.67,0.0,-0.927,5e-05,10.92501]
[1778692306060,36.53,79148.67,0.0,-0.927,5e-05,10.92501]
[1778692315339,36.52,79147.69,0.0,-0.92707,5e-05,10.91647]
[1778692319231,36.52,79147.9,0.0,-0.92707,5e-05,10.91689]
[1778692319308,36.52,79147.9,0.0,-0.92707,5e-05,10.91689]
[1778692319387,36.52,79147.9,0.0,-0.92707,5e-05,10.91664]
[1778692320396,36.52,79147.9,0.0,-0.92707,5e-05,10.91664]
[1778692320560,36.52,79147.9,0.0,-0.92707,5e-05,10.91664]
[1778692321380,36.52,79143.82,0.0,-0.92727,5e-05,10.89307]
[1778692324550,36.52,79146.16,0.0,-0.92716,5e-05,10.90586]
[1778692324558,36.52,79146.16,0.0,-0.92716,5e-05,10.90586]
[1778692324609,36.52,79146.61,0.0,-0.92714,5e-05,10.90817]
[1778692325254,36.52,79146.61,0.0,-0.92714,5e-05,10.90817]
[1778692325311,36.52,79146.61,0.0,-0.92714,5e-05,10.90817]
[1778692330997,36.52,79146.76,0.0,-0.92715,5e-05,10.90781]
[1778692331067,36.52,79146.76,0.0,-0.92715,5e-05,10.90781]
[1778692331093,36.52,79146.8,0.0,-0.92715,5e-05,10.90779]
[1778692331450,36.52,79150.48,0.0,-0.92697,5e-05,10.92837]
[1778692332457,36.51,79158.37,0.0,-0.92659,5e-05,10.9728]
[1778692333464,36.51,79167.61,0.0,-0.92615,5e-05,11.02493]
[1778692334471,36.52,79174.37,0.0,-0.92581,5e-05,11.06391]
[1778692336174,36.52,79174.73,0.0,-0.92579,5e-05,11.0664]
[1778692336312,36.52,79174.73,0.0,-0.92579,5e-05,11.0664]
[1778692339506,36.52,79178.59,0.0,-0.92559,5e-05,11.09011]
[1778692342815,36.52,79179.75,0.0,-0.92552,5e-05,11.09749]
[1778692343068,36.52,79179.75,0.0,-0.92552,5e-05,11.09749]
[1778692343956,36.52,79179.95,0.0,-0.92551,5e-05,11.09901]
[1778692344058,36.52,79179.95,0.0,-0.92551,5e-05,11.09901]
[1778692344544,36.52,79180.29,0.0,-0.92549,5e-05,11.10169]
[1778692349579,36.52,79180.52,0.0,-0.92546,5e-05,11.10483]
[1778692352600,36.53,79177.7,0.0,-0.92561,5e-05,11.0865]
[1778692353607,36.53,79173.96,0.0,-0.92579,5e-05,11.06514]
[1778692354296,36.53,79173.96,0.0,-0.92579,5e-05,11.06514]
[1778692354312,36.53,79173.96,0.0,-0.92579,5e-05,11.06514]
[1778692356628,36.53,79170.17,0.0,-0.92598,5e-05,11.04353]
[1778692358054,36.53,79170.17,0.0,-0.92598,5e-05,11.04353]
[1778692357635,36.53,79167.53,0.0,-0.92611,5e-05,11.02853]
[1778692358311,36.53,79167.53,0.0,-0.92611,5e-05,11.02853]
[1778692363678,36.53,79168.75,0.0,-0.92604,5e-05,11.03564]
[1778692364843,36.53,79168.75,0.0,-0.92604,5e-05,11.03564]
[1778692365061,36.53,79168.75,0.0,-0.92604,5e-05,11.03564]
[1778692367062,36.53,79168.64,0.0,-0.92605,5e-05,11.03503]
[1778692367706,36.53,79168.09,0.0,-0.92608,5e-05,11.03192]
[1778692371062,36.53,79168.12,0.0,-0.92607,5e-05,11.0321]
[1778692371734,36.53,79168.21,0.0,-0.92607,5e-05,11.03263]
[1778692376604,36.53,79169.58,0.0,-0.926,5e-05,11.04041]
[1778692376809,36.53,79169.58,0.0,-0.926,5e-05,11.04041]
[1778692381344,36.53,79172.07,0.0,-0.92589,5e-05,11.05397]
[1778692381506,36.53,79172.07,0.0,-0.92589,5e-05,11.05397]
[1778692381563,36.53,79172.07,0.0,-0.92589,5e-05,11.05397]
[1778692381807,36.52,79172.51,0.0,-0.92587,5e-05,11.05594]
[1778692384828,36.52,79168.11,0.0,-0.92609,5e-05,11.03036]
[1778692388669,36.52,79168.28,0.0,-0.92608,5e-05,11.03135]
[1778692388814,36.52,79168.28,0.0,-0.92608,5e-05,11.03135]
[1778692389042,36.52,79168.28,0.0,-0.92608,5e-05,11.03135]
[1778692389067,36.52,79168.28,0.0,-0.92608,5e-05,11.03135]
[1778692389143,36.52,79168.48,0.0,-0.92607,5e-05,11.0325]
[1778692394898,36.52,79171.56,0.0,-0.92592,5e-05,11.04997]
[1778692399642,36.52,79172.08,0.0,-0.92591,5e-05,11.05142]
[1778692399811,36.52,79172.08,0.0,-0.92591,5e-05,11.05142]
[1778692404980,36.52,79172.88,0.0,-0.9259,5e-05,11.05297]
[1778692407434,36.52,79174.63,0.0,-0.92581,5e-05,11.06277]
[1778692407563,36.52,79174.63,0.0,-0.92581,5e-05,11.06277]
[1778692408594,36.52,79175.12,0.0,-0.92579,5e-05,11.06547]
[1778692408808,36.52,79175.12,0.0,-0.92579,5e-05,11.06547]
[1778692409008,36.52,79178.76,0.0,-0.92561,5e-05,11.08612]
[1778692411529,36.52,79181.73,0.0,-0.92548,5e-05,11.10043]
[1778692411563,36.52,79181.73,0.0,-0.92548,5e-05,11.10043]
[1778692413036,36.52,79177.21,0.0,-0.9257,5e-05,11.07534]
[1778692417994,36.52,79178.61,0.0,-0.92562,5e-05,11.08395]
[1778692418061,36.52,79178.61,0.0,-0.92562,5e-05,11.08395]
[1778692418741,36.52,79178.76,0.0,-0.92562,5e-05,11.08475]
[1778692418809,36.52,79178.76,0.0,-0.92562,5e-05,11.08475]
[1778692419078,36.52,79178.81,0.0,-0.92561,5e-05,11.08496]
[1778692423106,36.52,79185.26,0.0,-0.9253,5e-05,11.12192]
[1778692423912,36.52,79185.26,0.0,-0.9253,5e-05,11.12192]
[1778692424063,36.52,79185.26,0.0,-0.9253,5e-05,11.12192]
[1778692426127,36.52,79191.4,0.0,-0.92499,5e-05,11.15792]
[1778692427134,36.52,79197.7,0.0,-0.92468,5e-05,11.19424]
[1778692428585,36.52,79200.01,0.0,-0.92456,5e-05,11.20769]
[1778692428812,36.52,79200.01,0.0,-0.92456,5e-05,11.20769]
[1778692430326,36.52,79199.97,0.0,-0.92456,5e-05,11.20782]
[1778692430559,36.52,79199.97,0.0,-0.92456,5e-05,11.20782]
[1778692431162,36.52,79200.03,0.0,-0.92455,5e-05,11.20835]
[1778692435878,36.52,79197.57,0.0,-0.92467,5e-05,11.19501]
[1778692436060,36.52,79197.57,0.0,-0.92467,5e-05,11.19501]
[1778692441234,36.53,79197.32,0.0,-0.92467,5e-05,11.19485]
[1778692446269,36.53,79197.69,0.0,-0.92464,5e-05,11.19805]
[1778692449354,36.53,79197.75,0.0,-0.92463,5e-05,11.19883]
[1778692449561,36.53,79197.75,0.0,-0.92463,5e-05,11.19883]
[1778692450606,36.53,79197.56,0.0,-0.92464,5e-05,11.19818]
[1778692450807,36.53,79197.56,0.0,-0.92464,5e-05,11.19818]
[1778692450908,36.53,79198.12,0.0,-0.92461,5e-05,11.2016]
[1778692455227,36.53,79197.7,0.0,-0.92463,5e-05,11.19964]
[1778692455307,36.53,79194.45,0.0,-0.92479,5e-05,11.18124]
[1778692460367,36.53,79194.76,0.0,-0.92476,5e-05,11.18472]
[1778692465897,36.53,79194.39,0.0,-0.92477,5e-05,11.18357]
[1778692466060,36.53,79194.39,0.0,-0.92477,5e-05,11.18357]
[1778692467303,36.53,79193.83,0.0,-0.92479,5e-05,11.18085]
[1778692467313,36.53,79193.83,0.0,-0.92479,5e-05,11.18085]
[1778692467416,36.53,79192.96,0.0,-0.92483,5e-05,11.17612]
[1778692472451,36.54,79192.93,0.0,-0.92484,5e-05,11.17387]
[1778692477556,36.54,79193.03,0.0,-0.92483,5e-05,11.17546]
[1778692477809,36.54,79193.03,0.0,-0.92483,5e-05,11.17546]
[1778692485542,36.54,79192.78,0.0,-0.92482,5e-05,11.17629]
[1778692491267,36.54,79194.04,0.0,-0.92475,5e-05,11.18449]
[1778692491309,36.54,79195.68,0.0,-0.92466,5e-05,11.19411]
[1778692494910,36.54,79199.28,0.0,-0.92448,5e-05,11.21534]
[1778692495062,36.54,79199.28,0.0,-0.92448,5e-05,11.21534]
[1778692495667,36.54,79199.49,0.0,-0.92447,5e-05,11.21673]
[1778692495807,36.54,79199.49,0.0,-0.92447,5e-05,11.21673]
[1778692495886,36.55,79200.49,0.0,-0.92442,5e-05,11.22265]
[1778692499931,36.55,79200.38,0.0,-0.92442,5e-05,11.22238]
[1778692500058,36.55,79200.38,0.0,-0.92442,5e-05,11.22238]
[1778692504951,36.55,79200.48,0.0,-0.92441,5e-05,11.22405]
[1778692505060,36.55,79200.48,0.0,-0.92441,5e-05,11.22405]
[1778692505622,36.55,79200.49,0.0,-0.9244,5e-05,11.2243]
[1778692505808,36.55,79200.49,0.0,-0.9244,5e-05,11.2243]
[1778692505908,36.55,79200.29,0.0,-0.92441,5e-05,11.22333]
[1778692511726,36.55,79202.72,0.0,-0.92428,5e-05,11.23834]
[1778692520790,36.55,79202.49,0.0,-0.92428,5e-05,11.23859]
[1778692524825,36.55,79212.68,0.0,-0.92378,5e-05,11.29637]
[1778692525832,36.55,79209.68,0.0,-0.92393,5e-05,11.27921]
[1778692526839,36.55,79201.32,0.0,-0.92434,5e-05,11.23133]
[1778692528235,36.55,79201.32,0.0,-0.92434,5e-05,11.23133]
[1778692528310,36.55,79201.32,0.0,-0.92434,5e-05,11.23133]
[1778692528292,36.55,79199.7,0.0,-0.92442,5e-05,11.22222]
[1778692533888,36.55,79198.82,0.0,-0.9245,5e-05,11.21239]
[1778692538923,36.55,79198.34,0.0,-0.92453,5e-05,11.20839]
[1778692542273,36.55,79198.26,0.0,-0.92454,5e-05,11.20745]
[1778692542309,36.55,79198.26,0.0,-0.92454,5e-05,11.20745]
[1778692544464,36.55,79197.95,0.0,-0.92456,5e-05,11.20496]
[1778692544560,36.55,79197.95,0.0,-0.92456,5e-05,11.20496]
[1778692544565,36.55,79197.95,0.0,-0.92456,5e-05,11.20473]
[1778692550000,36.54,79200.86,0.0,-0.92443,5e-05,11.22027]
[1778692551288,36.54,79200.86,0.0,-0.92443,5e-05,11.22027]
[1778692551308,36.54,79200.86,0.0,-0.92443,5e-05,11.22027]
[1778692551007,36.54,79209.26,0.0,-0.92401,5e-05,11.26868]
[1778692552014,36.54,79210.27,0.0,-0.92396,5e-05,11.2746]
[1778692556571,36.54,79208.02,0.0,-0.92407,5e-05,11.26213]
[1778692556809,36.54,79208.02,0.0,-0.92407,5e-05,11.26213]
[1778692557501,36.54,79206.55,0.0,-0.92414,5e-05,11.25382]
[1778692557559,36.54,79206.55,0.0,-0.92414,5e-05,11.25382]
[1778692558056,36.54,79205.63,0.0,-0.92418,5e-05,11.24867]
[1778692560070,36.54,79200.45,0.0,-0.92444,5e-05,11.21881]
[1778692560713,36.54,79200.45,0.0,-0.92444,5e-05,11.21881]
[1778692560810,36.54,79200.45,0.0,-0.92444,5e-05,11.21881]
[1778692563091,36.54,79205.75,0.0,-0.92419,5e-05,11.24842]
[1778692567081,36.54,79205.81,0.0,-0.92419,5e-05,11.24785]
[1778692567308,36.54,79205.81,0.0,-0.92419,5e-05,11.24785]
[1778692567119,36.54,79205.8,0.0,-0.9242,5e-05,11.24748]
[1778692569100,36.54,79205.4,0.0,-0.92422,5e-05,11.24488]
[1778692569308,36.54,79205.4,0.0,-0.92422,5e-05,11.24488]
[1778692579203,36.54,79192.67,0.0,-0.92488,5e-05,11.1687]
[1778692582224,36.54,79182.64,0.0,-0.92537,5e-05,11.11083]
[1778692583231,36.53,79176.86,0.0,-0.92566,5e-05,11.07727]
[1778692586450,36.53,79176.69,0.0,-0.92568,5e-05,11.07516]
[1778692586558,36.53,79176.69,0.0,-0.92568,5e-05,11.07516]
[1778692587259,36.53,79176.67,0.0,-0.92568,5e-05,11.07452]
[1778692590284,36.53,79164.6,0.0,-0.92629,5e-05,11.00432]
[1778692590791,36.53,79164.6,0.0,-0.92629,5e-05,11.00432]
[1778692591292,36.53,79134.28,0.0,-0.92777,5e-05,10.82952]
[1778692592298,36.53,79119.24,0.0,-0.92848,5e-05,10.74492]
[1778692593305,36.53,79116.71,0.0,-0.9286,5e-05,10.73071]
[1778692594813,36.53,79115.73,0.0,-0.92865,5e-05,10.72522]
[1778692599347,36.53,79109.64,0.0,-0.92894,5e-05,10.69116]
[1778692601361,36.53,79106.7,0.0,-0.92908,5e-05,10.67486]
[1778692605400,36.53,79107.07,0.0,-0.92906,5e-05,10.67717]
[1778692605560,36.53,79107.65,0.0,-0.92903,5e-05,10.68049]
[1778692607403,36.53,79112.16,0.0,-0.92881,5e-05,10.70587]
[1778692608253,36.53,79112.16,0.0,-0.92881,5e-05,10.70587]
[1778692608482,36.53,79094.35,0.0,-0.92965,5e-05,10.60646]
[1778692609417,36.53,79080.21,0.0,-0.93031,5e-05,10.52805]
[1778692610424,36.53,79079.72,0.0,-0.93033,5e-05,10.52563]
[1778692612021,36.53,79079.72,0.0,-0.93033,5e-05,10.52563]
[1778692612438,36.53,79086.47,0.0,-0.93001,5e-05,10.56369]
[1778692613445,36.53,79090.79,0.0,-0.92981,5e-05,10.58795]
[1778692615459,36.53,79092.27,0.0,-0.92974,5e-05,10.59653]
[1778692619286,36.53,79091.94,0.0,-0.92975,5e-05,10.59501]
[1778692619310,36.53,79091.94,0.0,-0.92975,5e-05,10.59501]
[1778692619379,36.53,79091.86,0.0,-0.92975,5e-05,10.59486]
[1778692624546,36.53,79094.34,0.0,-0.92963,5e-05,10.60923]
[1778692624560,36.53,79094.34,0.0,-0.92963,5e-05,10.60923]
[1778692624625,36.53,79101.2,0.0,-0.92931,5e-05,10.64758]
[1778692629034,36.53,79101.27,0.0,-0.9293,5e-05,10.64808]
[1778692629067,36.53,79101.27,0.0,-0.9293,5e-05,10.64808]
[1778692629135,36.54,79100.71,0.0,-0.92933,5e-05,10.64502]
[1778692633585,36.54,79104.91,0.0,-0.92913,5e-05,10.66862]
[1778692638621,36.54,79106.41,0.0,-0.92906,5e-05,10.67698]
[1778692643656,36.54,79109.29,0.0,-0.92892,5e-05,10.69311]
[1778692648691,36.54,79111.35,0.0,-0.92882,5e-05,10.70456]
[1778692653726,36.53,79110.14,0.0,-0.9289,5e-05,10.69434]
[1778692658762,36.53,79110.77,0.0,-0.92887,5e-05,10.69776]
[1778692664805,36.53,79110.19,0.0,-0.9289,5e-05,10.69435]
[1778692669840,36.53,79110.46,0.0,-0.92889,5e-05,10.69569]
[1778692674875,36.53,79111.08,0.0,-0.92886,5e-05,10.69899]
[1778692679910,36.53,79112.19,0.0,-0.92881,5e-05,10.705]
[1778692681924,36.53,79112.73,0.0,-0.92879,5e-05,10.70793]
[1778692684945,36.53,79119.09,0.0,-0.92849,5e-05,10.74339]
[1778692686959,36.53,79128.98,0.0,-0.92802,5e-05,10.79869]
[1778692691994,36.53,79128.76,0.0,-0.92804,5e-05,10.79658]
[1778692697041,36.53,79138.32,0.0,-0.92759,5e-05,10.84956]
[1778692698045,36.53,79163.95,0.0,-0.92635,5e-05,10.99475]
[1778692699052,36.53,79177.69,0.0,-0.92568,5e-05,11.07288]
[1778692700059,36.53,79181.28,0.0,-0.92551,5e-05,11.0932]
[1778692701066,36.53,79185.58,0.0,-0.92529,5e-05,11.11807]
[1778692702077,36.53,79190.01,0.0,-0.92507,5e-05,11.14366]
[1778692703082,36.53,79181.67,0.0,-0.92548,5e-05,11.09584]
[1778692704089,36.53,79182.4,0.0,-0.92545,5e-05,11.09988]
[1778692704613,36.53,79182.4,0.0,-0.92545,5e-05,11.09988]
[1778692706063,36.53,79184.26,0.0,-0.92536,5e-05,11.11036]
[1778692708060,36.53,79185.13,0.0,-0.92532,5e-05,11.11501]
[1778692710984,36.53,79184.1,0.0,-0.92538,5e-05,11.10863]
[1778692711058,36.53,79184.1,0.0,-0.92538,5e-05,11.10863]
[1778692711138,36.53,79184.04,0.0,-0.9254,5e-05,11.10477]
[1778692716175,36.53,79184.27,0.0,-0.9254,5e-05,11.10516]
[1778692718189,36.53,79177.44,0.0,-0.92573,5e-05,11.06589]
[1778692720206,36.53,79190.22,0.0,-0.92511,5e-05,11.13856]
[1778692721210,36.53,79200.44,0.0,-0.9246,5e-05,11.19726]
[1778692722217,36.53,79200.49,0.0,-0.9246,5e-05,11.19767]
[1778692722746,36.53,79200.49,0.0,-0.9246,5e-05,11.19767]
[1778692722808,36.53,79200.49,0.0,-0.9246,5e-05,11.19767]
[1778692724231,36.53,79207.61,0.0,-0.92425,5e-05,11.23877]
[1778692725239,36.53,79213.3,0.0,-0.92396,5e-05,11.27154]
[1778692730383,36.53,79216.24,0.0,-0.92382,5e-05,11.28854]
[1778692730413,36.53,79216.97,0.0,-0.92378,5e-05,11.29274]
[1778692730558,36.53,79216.97,0.0,-0.92378,5e-05,11.29274]
[1778692731280,36.53,79223.05,0.0,-0.92348,5e-05,11.32777]
[1778692732287,36.53,79229.35,0.0,-0.92316,5e-05,11.36407]
[1778692737322,36.53,79229.1,0.0,-0.92318,5e-05,11.36211]
[1778692738150,36.53,79229.1,0.0,-0.92318,5e-05,11.36211]
[1778692738307,36.53,79229.1,0.0,-0.92318,5e-05,11.36211]
[1778692743365,36.53,79233.77,0.0,-0.92295,5e-05,11.3884]
[1778692744372,36.53,79240.88,0.0,-0.9226,5e-05,11.42939]
[1778692746388,36.52,79245.57,0.0,-0.92236,5e-05,11.45613]
[1778692748776,36.52,79245.48,0.0,-0.92237,5e-05,11.45512]
[1778692748809,36.52,79245.48,0.0,-0.92237,5e-05,11.45512]
[1778692748880,36.52,79245.48,0.0,-0.92237,5e-05,11.45512]
[1778692749065,36.52,79245.48,0.0,-0.92237,5e-05,11.45512]
[1778692749409,36.52,79245.04,0.0,-0.9224,5e-05,11.45234]
[1778692754448,36.52,79245.21,0.0,-0.9224,5e-05,11.45222]
[1778692759485,36.52,79250.58,0.0,-0.92214,5e-05,11.48232]
[1778692761677,36.52,79251.34,0.0,-0.9221,5e-05,11.48624]
[1778692761806,36.52,79251.34,0.0,-0.9221,5e-05,11.48624]
[1778692762441,36.52,79251.34,0.0,-0.9221,5e-05,11.48624]
[1778692762506,36.52,79249.52,0.0,-0.9222,5e-05,11.47544]
[1778692762563,36.52,79249.52,0.0,-0.9222,5e-05,11.47544]
[1778692768548,36.52,79251.21,0.0,-0.92212,5e-05,11.48393]
[1778692773016,36.52,79254.72,0.0,-0.92197,5e-05,11.50024]
[1778692773061,36.52,79254.72,0.0,-0.92197,5e-05,11.50024]
[1778692773074,36.52,79254.72,0.0,-0.92197,5e-05,11.50024]
[1778692773307,36.52,79254.72,0.0,-0.92197,5e-05,11.50024]
[1778692773408,36.52,79254.66,0.0,-0.92198,5e-05,11.49942]
[1778692774702,36.52,79260.11,0.0,-0.9217,5e-05,11.53089]
[1778692777613,36.51,79254.88,0.0,-0.92198,5e-05,11.49964]
[1778692778976,36.51,79254.88,0.0,-0.92198,5e-05,11.49964]
[1778692779059,36.51,79254.88,0.0,-0.92198,5e-05,11.49964]
[1778692779111,36.51,79254.88,0.0,-0.92198,5e-05,11.49964]
[1778692779309,36.51,79254.88,0.0,-0.92198,5e-05,11.49964]
[1778692779327,36.51,79253.41,0.0,-0.92205,5e-05,11.49068]
[1778692784048,36.51,79256.28,0.0,-0.92191,5e-05,11.50672]
[1778692784063,36.51,79256.28,0.0,-0.92191,5e-05,11.50672]
[1778692784157,36.51,79256.28,0.0,-0.92191,5e-05,11.50672]
[1778692784307,36.51,79256.28,0.0,-0.92191,5e-05,11.50672]
[1778692784408,36.51,79259.65,0.0,-0.92175,5e-05,11.52586]
[1778692789697,36.51,79260.57,0.0,-0.92171,5e-05,11.53005]
[1778692790705,36.51,79268.28,0.0,-0.92132,5e-05,11.57473]
[1778692791712,36.51,79271.79,0.0,-0.92114,5e-05,11.59489]
[1778692793726,36.51,79276.36,0.0,-0.92092,5e-05,11.62085]
[1778692796654,36.51,79277.51,0.0,-0.92087,5e-05,11.62678]
[1778692796809,36.51,79277.51,0.0,-0.92087,5e-05,11.62678]
[1778692796862,36.51,79277.15,0.0,-0.92089,5e-05,11.62427]
[1778692802639,36.5,79279.21,0.0,-0.9208,5e-05,11.63431]
[1778692802645,36.5,79279.21,0.0,-0.9208,5e-05,11.63431]
[1778692802813,36.5,79279.21,0.0,-0.9208,5e-05,11.63431]
[1778692802896,36.5,79281.5,0.0,-0.92069,5e-05,11.64729]
[1778692808832,36.5,79274.28,0.0,-0.92108,5e-05,11.60249]
[1778692810548,36.5,79274.28,0.0,-0.92108,5e-05,11.60249]
[1778692810560,36.5,79274.28,0.0,-0.92108,5e-05,11.60249]
[1778692810589,36.5,79274.28,0.0,-0.92108,5e-05,11.60249]
[1778692810809,36.5,79275.71,0.0,-0.92101,5e-05,11.61048]
[1778692810846,36.5,79275.25,0.0,-0.92104,5e-05,11.6074]
[1778692812865,36.5,79264.37,0.0,-0.9216,5e-05,11.5432]
[1778692813872,36.5,79257.06,0.0,-0.92197,5e-05,11.50036]
[1778692815615,36.5,79257.06,0.0,-0.92197,5e-05,11.50036]
[1778692815664,36.5,79257.58,0.0,-0.92195,5e-05,11.50316]
[1778692815809,36.5,79257.58,0.0,-0.92195,5e-05,11.50316]
[1778692815886,36.49,79257.35,0.0,-0.92196,5e-05,11.50159]
[1778692820921,36.49,79259.36,0.0,-0.92187,5e-05,11.51218]
[1778692825956,36.49,79267.98,0.0,-0.92144,5e-05,11.5613]
[1778692828252,36.49,79270.15,0.0,-0.92133,5e-05,11.57375]
[1778692828299,36.49,79270.15,0.0,-0.92133,5e-05,11.57375]
[1778692828309,36.49,79270.15,0.0,-0.92133,5e-05,11.57375]
[1778692828410,36.49,79269.44,0.0,-0.92137,5e-05,11.56901]
[1778692834152,36.49,79265.94,0.0,-0.92158,5e-05,11.54403]
[1778692834216,36.49,79265.94,0.0,-0.92158,5e-05,11.54403]
[1778692834311,36.49,79265.94,0.0,-0.92158,5e-05,11.54403]
[1778692834400,36.49,79265.87,0.0,-0.92159,5e-05,11.54306]
[1778692840054,36.49,79266.65,0.0,-0.92157,5e-05,11.54617]
[1778692840842,36.49,79266.65,0.0,-0.92157,5e-05,11.54617]
[1778692840848,36.49,79266.65,0.0,-0.92157,5e-05,11.54617]
[1778692841060,36.49,79266.65,0.0,-0.92157,5e-05,11.54617]
[1778692841061,36.48,79266.74,0.0,-0.92156,5e-05,11.54638]
[1778692846614,36.48,79265.21,0.0,-0.92165,5e-05,11.53624]
[1778692846701,36.48,79265.44,0.0,-0.92164,5e-05,11.53728]
[1778692846811,36.48,79265.44,0.0,-0.92164,5e-05,11.53728]
[1778692847103,36.48,79265.09,0.0,-0.92166,5e-05,11.53494]
[1778692852138,36.48,79263.74,0.0,-0.92175,5e-05,11.52534]
[1778692854152,36.48,79258.4,0.0,-0.92202,5e-05,11.4937]
[1778692855300,36.48,79258.4,0.0,-0.92202,5e-05,11.4937]
[1778692855313,36.48,79258.4,0.0,-0.92202,5e-05,11.4937]
[1778692855464,36.48,79258.4,0.0,-0.92202,5e-05,11.4937]
[1778692855559,36.48,79258.4,0.0,-0.92202,5e-05,11.4937]
[1778692855565,36.48,79257.41,0.0,-0.92208,5e-05,11.48771]
[1778692860402,36.48,79258.19,0.0,-0.92204,5e-05,11.49138]
[1778692860562,36.48,79258.19,0.0,-0.92204,5e-05,11.49138]
[1778692866236,36.47,79258.26,0.0,-0.92205,5e-05,11.49046]
[1778692867261,36.47,79258.26,0.0,-0.92205,5e-05,11.49046]
[1778692867312,36.47,79258.26,0.0,-0.92205,5e-05,11.49046]
[1778692867363,36.47,79258.26,0.0,-0.92205,5e-05,11.49046]
[1778692867563,36.47,79258.26,0.0,-0.92205,5e-05,11.49046]
[1778692867590,36.47,79258.25,0.0,-0.92205,5e-05,11.49023]
[1778692873285,36.47,79258.48,0.0,-0.92205,5e-05,11.49058]
[1778692876306,36.47,79262.71,0.0,-0.92184,5e-05,11.51474]
[1778692876998,36.47,79262.71,0.0,-0.92184,5e-05,11.51474]
[1778692877059,36.47,79262.71,0.0,-0.92184,5e-05,11.51474]
[1778692877112,36.47,79262.71,0.0,-0.92184,5e-05,11.51474]
[1778692877313,36.47,79262.71,0.0,-0.92184,5e-05,11.51474]
[1778692877314,36.47,79265.56,0.0,-0.9217,5e-05,11.53115]
[1778692881295,36.47,79266.88,0.0,-0.92164,5e-05,11.53819]
[1778692881310,36.47,79266.88,0.0,-0.92164,5e-05,11.53819]
[1778692881343,36.47,79268.1,0.0,-0.92158,5e-05,11.54506]
[1778692882396,36.47,79268.1,0.0,-0.92158,5e-05,11.54506]
[1778692882560,36.47,79268.1,0.0,-0.92158,5e-05,11.54506]
[1778692882601,36.47,79273.94,0.0,-0.92128,5e-05,11.57889]
[1778692883357,36.47,79278.71,0.0,-0.92104,5e-05,11.60645]
[1778692888392,36.47,79271.02,0.0,-0.92145,5e-05,11.55985]
[1778692889569,36.47,79271.02,0.0,-0.92145,5e-05,11.55985]
[1778692889656,36.47,79271.02,0.0,-0.92145,5e-05,11.55985]
[1778692889597,36.47,79270.31,0.0,-0.92149,5e-05,11.55543]
[1778692889809,36.47,79270.31,0.0,-0.92149,5e-05,11.55543]
[1778692895441,36.46,79277.12,0.0,-0.92118,5e-05,11.59008]
[1778692896241,36.46,79277.12,0.0,-0.92118,5e-05,11.59008]
[1778692896311,36.46,79277.12,0.0,-0.92118,5e-05,11.59008]
[1778692896327,36.46,79277.12,0.0,-0.92118,5e-05,11.59008]
[1778692896561,36.46,79277.12,0.0,-0.92118,5e-05,11.59008]
[1778692896589,36.46,79278.98,0.0,-0.92108,5e-05,11.60061]
[1778692901483,36.46,79274.31,0.0,-0.92134,5e-05,11.57159]
[1778692902490,36.46,79270.34,0.0,-0.92154,5e-05,11.54811]
[1778692903469,36.46,79270.34,0.0,-0.92154,5e-05,11.54811]
[1778692903568,36.46,79270.34,0.0,-0.92154,5e-05,11.54811]
[1778692903657,36.46,79270.34,0.0,-0.92154,5e-05,11.54811]
[1778692903655,36.46,79269.51,0.0,-0.92159,5e-05,11.54299]
[1778692903810,36.46,79269.51,0.0,-0.92159,5e-05,11.54299]
[1778692909540,36.46,79269.69,0.0,-0.92159,5e-05,11.54237]
[1778692912561,36.46,79263.79,0.0,-0.9219,5e-05,11.50719]
[1778692913252,36.46,79263.79,0.0,-0.9219,5e-05,11.50719]
[1778692913310,36.46,79263.79,0.0,-0.9219,5e-05,11.50719]
[1778692913417,36.46,79263.79,0.0,-0.9219,5e-05,11.50719]
[1778692913561,36.46,79263.79,0.0,-0.9219,5e-05,11.50719]
[1778692913568,36.46,79263.57,0.0,-0.92191,5e-05,11.50567]
[1778692916589,36.45,79268.7,0.0,-0.92166,5e-05,11.53482]
[1778692917673,36.45,79268.7,0.0,-0.92166,5e-05,11.53482]
[1778692917722,36.45,79270.69,0.0,-0.92156,5e-05,11.54614]
[1778692917733,36.45,79270.69,0.0,-0.92156,5e-05,11.54614]
[1778692917811,36.45,79270.69,0.0,-0.92156,5e-05,11.54614]
[1778692918603,36.45,79272.03,0.0,-0.9215,5e-05,11.55366]
[1778692923638,36.45,79271.44,0.0,-0.92154,5e-05,11.54866]
[1778692924646,36.45,79267.72,0.0,-0.92173,5e-05,11.52666]
[1778692924809,36.45,79267.72,0.0,-0.92173,5e-05,11.52666]
[1778692924923,36.45,79267.72,0.0,-0.92173,5e-05,11.52666]
[1778692925061,36.45,79267.72,0.0,-0.92173,5e-05,11.52666]
[1778692925653,36.45,79267.6,0.0,-0.92174,5e-05,11.52568]
[1778692926660,36.45,79273.0,0.0,-0.92147,5e-05,11.5569]
[1778692931385,36.45,79274.79,0.0,-0.92139,5e-05,11.56603]
[1778692931521,36.45,79274.79,0.0,-0.92139,5e-05,11.56603]
[1778692931559,36.45,79274.79,0.0,-0.92139,5e-05,11.56603]
[1778692931696,36.45,79275.82,0.0,-0.92134,5e-05,11.57171]
[1778692937737,36.44,79277.57,0.0,-0.92127,5e-05,11.57992]
[1778692939614,36.44,79279.23,0.0,-0.92119,5e-05,11.58928]
[1778692939732,36.44,79279.23,0.0,-0.92119,5e-05,11.58928]
[1778692939715,36.44,79279.23,0.0,-0.92119,5e-05,11.58893]
[1778692939809,36.44,79279.23,0.0,-0.92119,5e-05,11.58893]
[1778692939833,36.44,79279.52,0.0,-0.92117,5e-05,11.59062]
[1778692946113,36.44,79280.9,0.0,-0.92112,5e-05,11.59693]
[1778692946310,36.44,79280.9,0.0,-0.92112,5e-05,11.59693]
[1778692948408,36.44,79283.33,0.0,-0.921,5e-05,11.61042]
[1778692948561,36.44,79283.33,0.0,-0.921,5e-05,11.61042]
[1778692948662,36.44,79283.19,0.0,-0.92101,5e-05,11.60887]
[1778692951609,36.44,79284.52,0.0,-0.92095,5e-05,11.6163]
[1778692951809,36.44,79287.13,0.0,-0.92084,5e-05,11.62742]
[1778692951836,36.44,79292.08,0.0,-0.92059,5e-05,11.65642]
[1778692956873,36.43,79293.45,0.0,-0.92054,5e-05,11.6623]
[1778692960449,36.43,79290.15,0.0,-0.92071,5e-05,11.64212]
[1778692960553,36.43,79290.15,0.0,-0.92071,5e-05,11.64212]
[1778692960563,36.43,79290.15,0.0,-0.92071,5e-05,11.64212]
[1778692960654,36.43,79289.4,0.0,-0.92076,5e-05,11.63695]
[1778692965994,36.43,79290.28,0.0,-0.92073,5e-05,11.64015]
[1778692971031,36.43,79290.43,0.0,-0.92074,5e-05,11.63908]
[1778692972412,36.43,79290.43,0.0,-0.92074,5e-05,11.63908]
[1778692972560,36.43,79290.43,0.0,-0.92074,5e-05,11.63908]
[1778692972592,36.43,79290.43,0.0,-0.92074,5e-05,11.63908]
[1778692972661,36.42,79290.4,0.0,-0.92075,5e-05,11.63813]
[1778692972808,36.42,79290.4,0.0,-0.92075,5e-05,11.63813]
[1778692978080,36.42,79291.42,0.0,-0.92072,5e-05,11.64219]
[1778692978905,36.42,79291.42,0.0,-0.92072,5e-05,11.64219]
[1778692979057,36.42,79291.42,0.0,-0.92072,5e-05,11.64219]
[1778692979133,36.42,79291.42,0.0,-0.92072,5e-05,11.64181]
[1778692981344,36.42,79291.42,0.0,-0.92072,5e-05,11.64181]
[1778692981574,36.42,79291.42,0.0,-0.92072,5e-05,11.64181]
[1778692987143,36.42,79294.98,0.0,-0.92056,5e-05,11.65958]
[1778692989772,36.41,79295.96,0.0,-0.92052,5e-05,11.66494]
[1778692989803,36.41,79296.0,0.0,-0.92052,5e-05,11.66438]
[1778692989808,36.41,79296.0,0.0,-0.92052,5e-05,11.66438]
[1778692989852,36.41,79296.0,0.0,-0.92052,5e-05,11.66438]
[1778692990059,36.41,79296.0,0.0,-0.92052,5e-05,11.66438]
[1778692990164,36.41,79296.85,0.0,-0.92048,5e-05,11.66937]
[1778692995199,36.41,79296.15,0.0,-0.92053,5e-05,11.66322]
[1778693002248,36.41,79296.72,0.0,-0.92053,5e-05,11.66367]
[1778693004264,36.4,79300.15,0.0,-0.92036,5e-05,11.68298]
[1778693005473,36.4,79300.15,0.0,-0.92036,5e-05,11.68298]
[1778693005560,36.4,79300.15,0.0,-0.92036,5e-05,11.68298]
[1778693005687,36.4,79303.05,0.0,-0.92022,5e-05,11.69916]
[1778693005918,36.4,79303.05,0.0,-0.92022,5e-05,11.69916]
[1778693006063,36.4,79303.05,0.0,-0.92022,5e-05,11.69916]
[1778693010136,36.4,79301.64,0.0,-0.92031,5e-05,11.68903]
[1778693010310,36.4,79301.64,0.0,-0.92031,5e-05,11.68903]
[1778693010372,36.4,79303.05,0.0,-0.92024,5e-05,11.69686]
[1778693012042,36.4,79303.74,0.0,-0.92022,5e-05,11.69751]
[1778693012076,36.4,79303.74,0.0,-0.92022,5e-05,11.69751]
[1778693014207,36.4,79306.0,0.0,-0.92012,5e-05,11.70938]
[1778693014311,36.4,79306.0,0.0,-0.92012,5e-05,11.70938]
[1778693014335,36.4,79300.45,0.0,-0.92041,5e-05,11.67626]
[1778693014934,36.4,79300.45,0.0,-0.92041,5e-05,11.67626]
[1778693015060,36.4,79300.45,0.0,-0.92041,5e-05,11.67626]
[1778693015342,36.4,79296.01,0.0,-0.92064,5e-05,11.64975]
[1778693016936,36.4,79293.8,0.0,-0.92076,5e-05,11.63638]
[1778693017058,36.4,79293.8,0.0,-0.92076,5e-05,11.63638]
[1778693022391,36.39,79293.68,0.0,-0.92079,5e-05,11.63329]
[1778693023398,36.39,79297.7,0.0,-0.92059,5e-05,11.65648]
[1778693024186,36.39,79297.7,0.0,-0.92059,5e-05,11.65648]
[1778693024308,36.39,79297.7,0.0,-0.92059,5e-05,11.65648]
[1778693024475,36.39,79297.7,0.0,-0.92059,5e-05,11.65648]
[1778693024557,36.39,79297.7,0.0,-0.92059,5e-05,11.65648]
[1778693024574,36.39,79298.1,0.0,-0.92057,5e-05,11.65839]
[1778693028538,36.39,79298.65,0.0,-0.92055,5e-05,11.6603]
[1778693028560,36.39,79298.65,0.0,-0.92055,5e-05,11.6603]
[1778693030754,36.39,79295.62,0.0,-0.92072,5e-05,11.64162]
[1778693031454,36.39,79296.72,0.0,-0.92067,5e-05,11.64724]
[1778693032065,36.39,79296.72,0.0,-0.92067,5e-05,11.64724]
[1778693032461,36.39,79296.61,0.0,-0.92068,5e-05,11.64617]
[1778693034617,36.38,79297.11,0.0,-0.92065,5e-05,11.64868]
[1778693034808,36.38,79297.11,0.0,-0.92065,5e-05,11.64868]
[1778693034765,36.38,79300.06,0.0,-0.92051,5e-05,11.66557]
[1778693038505,36.38,79303.72,0.0,-0.92033,5e-05,11.68522]
[1778693039066,36.38,79303.72,0.0,-0.92033,5e-05,11.68522]
[1778693039308,36.38,79303.72,0.0,-0.92033,5e-05,11.68522]
[1778693044512,36.38,79307.73,0.0,-0.92015,5e-05,11.70624]
[1778693044559,36.38,79307.73,0.0,-0.92015,5e-05,11.70624]
[1778693044611,36.38,79305.16,0.0,-0.92029,5e-05,11.69059]
[1778693046064,36.38,79304.91,0.0,-0.92031,5e-05,11.68861]
[1778693046570,36.38,79305.52,0.0,-0.92028,5e-05,11.69169]
[1778693051614,36.37,79304.16,0.0,-0.92037,5e-05,11.68117]
[1778693056062,36.37,79303.24,0.0,-0.92044,5e-05,11.67378]
[1778693061684,36.36,79302.8,0.0,-0.92049,5e-05,11.66832]
[1778693066719,36.36,79303.08,0.0,-0.92049,5e-05,11.66761]
[1778693067338,36.36,79303.08,0.0,-0.92049,5e-05,11.66761]
[1778693067559,36.36,79303.08,0.0,-0.92049,5e-05,11.66761]
[1778693067635,36.36,79303.08,0.0,-0.92049,5e-05,11.66761]
[1778693067807,36.36,79303.08,0.0,-0.92049,5e-05,11.66761]
[1778693067660,36.36,79303.08,0.0,-0.9205,5e-05,11.66715]
[1778693071755,36.36,79296.51,0.0,-0.92087,5e-05,11.62332]
[1778693073498,36.36,79295.76,0.0,-0.92091,5e-05,11.61852]
[1778693073560,36.36,79295.76,0.0,-0.92091,5e-05,11.61852]
[1778693078804,36.35,79295.19,0.0,-0.92096,5e-05,11.61295]
[1778693083839,36.35,79293.03,0.0,-0.92109,5e-05,11.59862]
[1778693087073,36.35,79292.65,0.0,-0.92112,5e-05,11.59551]
[1778693087301,36.35,79292.65,0.0,-0.92112,5e-05,11.59551]
[1778693087307,36.35,79292.65,0.0,-0.92112,5e-05,11.59551]
[1778693087867,36.35,79292.57,0.0,-0.92112,5e-05,11.59475]
[1778693092902,36.35,79289.65,0.0,-0.92129,5e-05,11.57631]
[1778693095050,36.35,79290.14,0.0,-0.92126,5e-05,11.57894]
[1778693095058,36.35,79290.14,0.0,-0.92126,5e-05,11.57894]
[1778693095588,36.35,79290.14,0.0,-0.92126,5e-05,11.57894]
[1778693095807,36.35,79290.14,0.0,-0.92126,5e-05,11.57894]
[1778693095908,36.35,79290.98,0.0,-0.92122,5e-05,11.58337]
[1778693098966,36.34,79279.15,0.0,-0.92184,5e-05,11.51339]
[1778693100894,36.34,79274.29,0.0,-0.92209,5e-05,11.48477]
[1778693101987,36.34,79281.11,0.0,-0.92174,5e-05,11.52448]
[1778693103002,36.34,79288.91,0.0,-0.92134,5e-05,11.56996]
[1778693104009,36.34,79294.32,0.0,-0.92107,5e-05,11.60144]
[1778693106371,36.34,79293.72,0.0,-0.9211,5e-05,11.59764]
[1778693106558,36.34,79293.72,0.0,-0.9211,5e-05,11.59764]
[1778693112062,36.34,79294.95,0.0,-0.92105,5e-05,11.60284]
[1778693115111,36.34,79295.13,0.0,-0.92105,5e-05,11.60333]
[1778693115308,36.34,79295.13,0.0,-0.92105,5e-05,11.60333]
[1778693117380,36.34,79295.95,0.0,-0.92101,5e-05,11.60758]
[1778693117560,36.34,79295.95,0.0,-0.92101,5e-05,11.60758]
[1778693117661,36.34,79296.22,0.0,-0.921,5e-05,11.60859]
[1778693123139,36.33,79295.32,0.0,-0.92106,5e-05,11.6019]
[1778693124887,36.33,79295.32,0.0,-0.92106,5e-05,11.6019]
[1778693125062,36.33,79296.03,0.0,-0.92103,5e-05,11.60579]
[1778693130188,36.33,79299.52,0.0,-0.92086,5e-05,11.6246]
[1778693131005,36.33,79299.52,0.0,-0.92086,5e-05,11.6246]
[1778693131062,36.33,79299.52,0.0,-0.92086,5e-05,11.6246]
[1778693131277,36.33,79299.52,0.0,-0.92086,5e-05,11.6246]
[1778693131308,36.33,79299.52,0.0,-0.92086,5e-05,11.6246]
[1778693131372,36.33,79301.19,0.0,-0.9208,5e-05,11.6307]
[1778693136689,36.33,79303.59,0.0,-0.92069,5e-05,11.64353]
[1778693136811,36.33,79303.59,0.0,-0.92069,5e-05,11.64353]
[1778693142272,36.33,79300.85,0.0,-0.92085,5e-05,11.62508]
[1778693144286,36.32,79294.88,0.0,-0.92116,5e-05,11.58935]
[1778693145269,36.32,79294.88,0.0,-0.92116,5e-05,11.58935]
[1778693145312,36.32,79294.88,0.0,-0.92116,5e-05,11.58935]
[1778693146326,36.32,79290.66,0.0,-0.92138,5e-05,11.56428]
[1778693146561,36.32,79290.66,0.0,-0.92138,5e-05,11.56428]
[1778693146626,36.32,79290.12,0.0,-0.92142,5e-05,11.56056]
[1778693152342,36.32,79293.09,0.0,-0.92128,5e-05,11.5767]
[1778693154479,36.32,79292.37,0.0,-0.92132,5e-05,11.5722]
[1778693154563,36.32,79292.37,0.0,-0.92132,5e-05,11.5722]
[1778693160398,36.32,79290.31,0.0,-0.92144,5e-05,11.55836]
[1778693162154,36.32,79287.96,0.0,-0.92156,5e-05,11.54436]
[1778693162310,36.32,79287.96,0.0,-0.92156,5e-05,11.54436]
[1778693163143,36.32,79287.83,0.0,-0.92157,5e-05,11.54335]
[1778693163307,36.32,79287.83,0.0,-0.92157,5e-05,11.54335]
[1778693163419,36.32,79287.95,0.0,-0.92156,5e-05,11.54384]
[1778693170468,36.31,79288.03,0.0,-0.92157,5e-05,11.54267]
[1778693172482,36.31,79292.65,0.0,-0.92134,5e-05,11.56936]
[1778693174237,36.31,79294.51,0.0,-0.92125,5e-05,11.58003]
[1778693174309,36.31,79294.51,0.0,-0.92125,5e-05,11.58003]
[1778693174496,36.31,79299.36,0.0,-0.921,5e-05,11.60824]
[1778693177006,36.31,79299.85,0.0,-0.92098,5e-05,11.61083]
[1778693177061,36.31,79299.85,0.0,-0.92098,5e-05,11.61083]
[1778693178358,36.31,79300.5,0.0,-0.92095,5e-05,11.61406]
[1778693178557,36.31,79300.5,0.0,-0.92095,5e-05,11.61406]
[1778693178596,36.31,79301.93,0.0,-0.92088,5e-05,11.62216]
[1778693181545,36.31,79294.88,0.0,-0.92125,5e-05,11.57984]
[1778693182663,36.31,79294.88,0.0,-0.92125,5e-05,11.57984]
[1778693182812,36.31,79294.88,0.0,-0.92125,5e-05,11.57984]
[1778693186581,36.31,79299.13,0.0,-0.92104,5e-05,11.60369]
[1778693187788,36.31,79299.13,0.0,-0.92104,5e-05,11.60369]
[1778693187816,36.31,79299.13,0.0,-0.92104,5e-05,11.60369]
[1778693188517,36.31,79302.9,0.0,-0.92085,5e-05,11.62557]
[1778693188558,36.31,79302.9,0.0,-0.92085,5e-05,11.62557]
[1778693188595,36.31,79302.59,0.0,-0.92087,5e-05,11.62344]
[1778693192337,36.31,79302.86,0.0,-0.92088,5e-05,11.62069]
[1778693192560,36.31,79302.86,0.0,-0.92088,5e-05,11.62069]
[1778693197658,36.3,79301.41,0.0,-0.92098,5e-05,11.61032]
[1778693199135,36.3,79300.31,0.0,-0.92103,5e-05,11.60356]
[1778693199308,36.3,79300.31,0.0,-0.92103,5e-05,11.60356]
[1778693199672,36.3,79306.03,0.0,-0.92074,5e-05,11.6369]
[1778693200679,36.3,79312.71,0.0,-0.9204,5e-05,11.67589]
[1778693202695,36.3,79318.13,0.0,-0.92012,5e-05,11.70787]
[1778693204710,36.3,79324.03,0.0,-0.91981,5e-05,11.74263]
[1778693206284,36.3,79326.8,0.0,-0.91967,5e-05,11.7585]
[1778693206309,36.3,79326.8,0.0,-0.91967,5e-05,11.7585]
[1778693209352,36.3,79322.95,0.0,-0.91989,5e-05,11.73419]
[1778693209557,36.3,79322.95,0.0,-0.91989,5e-05,11.73419]
[1778693209807,36.3,79322.95,0.0,-0.91989,5e-05,11.73419]
[1778693209868,36.3,79325.69,0.0,-0.91975,5e-05,11.74988]
[1778693215787,36.29,79317.04,0.0,-0.92023,5e-05,11.69565]
[1778693218759,36.29,79314.36,0.0,-0.92037,5e-05,11.67894]
[1778693218811,36.29,79314.36,0.0,-0.92037,5e-05,11.67894]
[1778693219903,36.29,79313.4,0.0,-0.92043,5e-05,11.67285]
[1778693220057,36.29,79313.4,0.0,-0.92043,5e-05,11.67285]
[1778693219910,36.29,79314.47,0.0,-0.92038,5e-05,11.67873]
[1778693225857,36.29,79314.86,0.0,-0.92038,5e-05,11.67845]
[1778693229736,36.28,79315.04,0.0,-0.92038,5e-05,11.67827]
[1778693229812,36.28,79315.04,0.0,-0.92038,5e-05,11.67827]
[1778693234922,36.28,79314.6,0.0,-0.92043,5e-05,11.67322]
[1778693238939,36.28,79314.17,0.0,-0.92046,5e-05,11.6695]
[1778693239059,36.28,79314.17,0.0,-0.92046,5e-05,11.6695]
[1778693241998,36.28,79317.43,0.0,-0.9203,5e-05,11.68755]
[1778693242057,36.28,79317.43,0.0,-0.9203,5e-05,11.68755]
[1778693242037,36.28,79320.67,0.0,-0.92014,5e-05,11.70625]
[1778693243249,36.28,79323.45,0.0,-0.92,5e-05,11.72223]
[1778693243311,36.28,79323.45,0.0,-0.92,5e-05,11.72223]
[1778693249020,36.27,79326.37,0.0,-0.91987,5e-05,11.73669]
[1778693249884,36.27,79326.37,0.0,-0.91987,5e-05,11.73669]
[1778693250057,36.27,79326.37,0.0,-0.91987,5e-05,11.73669]
[1778693252328,36.27,79324.81,0.0,-0.91998,5e-05,11.72262]
[1778693252557,36.27,79324.81,0.0,-0.91998,5e-05,11.72262]
[1778693253048,36.27,79325.28,0.0,-0.91996,5e-05,11.72494]
[1778693255273,36.27,79326.06,0.0,-0.91993,5e-05,11.7286]
[1778693255309,36.27,79326.06,0.0,-0.91993,5e-05,11.7286]
[1778693265132,36.26,79329.19,0.0,-0.91982,5e-05,11.74197]
[1778693266176,36.26,79331.2,0.0,-0.91972,5e-05,11.75332]
[1778693266311,36.26,79331.2,0.0,-0.91972,5e-05,11.75332]
[1778693267953,36.26,79331.81,0.0,-0.91969,5e-05,11.75638]
[1778693268057,36.26,79331.81,0.0,-0.91969,5e-05,11.75638]
[1778693268153,36.26,79332.08,0.0,-0.91968,5e-05,11.75742]
[1778693272838,36.25,79333.76,0.0,-0.91961,5e-05,11.76568]
[1778693273071,36.25,79333.76,0.0,-0.91961,5e-05,11.76568]
[1778693273074,36.25,79339.19,0.0,-0.91933,5e-05,11.79708]
[1778693278225,36.25,79340.9,0.0,-0.91925,5e-05,11.80617]
[1778693281071,36.25,79341.63,0.0,-0.91921,5e-05,11.81027]
[1778693281311,36.25,79343.08,0.0,-0.91914,5e-05,11.8184]
[1778693285338,36.25,79344.22,0.0,-0.91909,5e-05,11.82398]
[1778693285563,36.25,79344.22,0.0,-0.91909,5e-05,11.82398]
[1778693285880,36.25,79344.22,0.0,-0.91909,5e-05,11.82398]
[1778693286058,36.25,79344.22,0.0,-0.91909,5e-05,11.82398]
[1778693286160,36.25,79343.53,0.0,-0.91914,5e-05,11.81855]
[1778693291319,36.24,79339.77,0.0,-0.91937,5e-05,11.79297]
[1778693292587,36.24,79339.77,0.0,-0.91937,5e-05,11.79297]
[1778693292812,36.24,79339.77,0.0,-0.91937,5e-05,11.79297]
[1778693296354,36.24,79334.62,0.0,-0.91967,5e-05,11.75933]
[1778693297204,36.24,79334.62,0.0,-0.91967,5e-05,11.75933]
[1778693297307,36.24,79334.62,0.0,-0.91967,5e-05,11.75933]
[1778693297361,36.24,79334.78,0.0,-0.91966,5e-05,11.75969]
[1778693299994,36.23,79334.91,0.0,-0.91966,5e-05,11.75987]
[1778693300061,36.23,79334.91,0.0,-0.91966,5e-05,11.75987]
[1778693305421,36.23,79329.26,0.0,-0.91999,5e-05,11.72242]
[1778693309449,36.23,79323.15,0.0,-0.92033,5e-05,11.68409]
[1778693310399,36.23,79323.15,0.0,-0.92033,5e-05,11.68409]
[1778693310560,36.23,79323.15,0.0,-0.92033,5e-05,11.68409]
[1778693312054,36.22,79321.17,0.0,-0.92044,5e-05,11.67135]
[1778693312155,36.22,79320.89,0.0,-0.92048,5e-05,11.66582]
[1778693312309,36.22,79320.89,0.0,-0.92048,5e-05,11.66582]
[1778693317505,36.22,79317.42,0.0,-0.92068,5e-05,11.64317]
[1778693321533,36.22,79312.59,0.0,-0.92095,5e-05,11.61303]
[1778693324744,36.22,79310.27,0.0,-0.92108,5e-05,11.59826]
[1778693324809,36.22,79310.27,0.0,-0.92108,5e-05,11.59826]
[1778693330596,36.21,79311.76,0.0,-0.92102,5e-05,11.60495]
[1778693331380,36.21,79311.76,0.0,-0.92102,5e-05,11.60495]
[1778693331564,36.21,79311.76,0.0,-0.92102,5e-05,11.60495]
[1778693332990,36.21,79312.31,0.0,-0.92099,5e-05,11.60751]
[1778693333058,36.21,79312.31,0.0,-0.92099,5e-05,11.60751]
[1778693333087,36.21,79312.73,0.0,-0.92098,5e-05,11.60964]
[1778693338658,36.21,79312.66,0.0,-0.921,5e-05,11.60719]
[1778693340681,36.21,79314.01,0.0,-0.92093,5e-05,11.61481]
[1778693340810,36.21,79314.01,0.0,-0.92093,5e-05,11.61481]
[1778693346715,36.2,79315.41,0.0,-0.92088,5e-05,11.62063]
[1778693347527,36.2,79315.41,0.0,-0.92088,5e-05,11.62063]
[1778693347562,36.2,79315.41,0.0,-0.92088,5e-05,11.62063]
[1778693348857,36.2,79315.97,0.0,-0.92085,5e-05,11.62359]
[1778693349057,36.2,79315.97,0.0,-0.92085,5e-05,11.62359]
[1778693349154,36.2,79314.95,0.0,-0.92091,5e-05,11.61724]
[1778693356785,36.2,79315.28,0.0,-0.92092,5e-05,11.61654]
[1778693357410,36.2,79315.28,0.0,-0.92092,5e-05,11.61654]
[1778693357560,36.2,79315.28,0.0,-0.92092,5e-05,11.61654]
[1778693362827,36.2,79313.48,0.0,-0.92103,5e-05,11.60407]
[1778693367862,36.19,79314.02,0.0,-0.92101,5e-05,11.60576]
[1778693369168,36.19,79314.02,0.0,-0.92101,5e-05,11.60576]
[1778693369309,36.19,79314.07,0.0,-0.92101,5e-05,11.60576]
[1778693370441,36.19,79315.22,0.0,-0.92096,5e-05,11.61223]
[1778693370568,36.19,79315.22,0.0,-0.92096,5e-05,11.61223]
[1778693370883,36.19,79314.52,0.0,-0.92099,5e-05,11.6078]
[1778693375918,36.19,79314.05,0.0,-0.92105,5e-05,11.60016]
[1778693378865,36.19,79314.05,0.0,-0.92105,5e-05,11.60016]
[1778693379061,36.19,79314.05,0.0,-0.92105,5e-05,11.60016]
[1778693384982,36.19,79314.13,0.0,-0.92107,5e-05,11.59809]
[1778693391023,36.18,79314.43,0.0,-0.92107,5e-05,11.5982]
[1778693391446,36.18,79314.43,0.0,-0.92107,5e-05,11.5982]
[1778693391558,36.18,79314.43,0.0,-0.92107,5e-05,11.5982]
[1778693392339,36.18,79314.43,0.0,-0.92107,5e-05,11.5982]
[1778693392560,36.18,79314.43,0.0,-0.92107,5e-05,11.5982]
[1778693393037,36.18,79314.34,0.0,-0.92108,5e-05,11.59712]
[1778693397693,36.18,79313.76,0.0,-0.92112,5e-05,11.59262]
[1778693397807,36.18,79313.76,0.0,-0.92112,5e-05,11.59262]
[1778693403107,36.18,79315.27,0.0,-0.92106,5e-05,11.59991]
[1778693404157,36.18,79315.27,0.0,-0.92106,5e-05,11.59991]
[1778693404258,36.18,79315.85,0.0,-0.92103,5e-05,11.60306]
[1778693404308,36.18,79315.85,0.0,-0.92103,5e-05,11.60306]
[1778693410157,36.18,79316.56,0.0,-0.92101,5e-05,11.60557]
[1778693412071,36.17,79316.44,0.0,-0.92102,5e-05,11.60458]
[1778693413178,36.17,79323.15,0.0,-0.92067,5e-05,11.64361]
[1778693414540,36.17,79327.01,0.0,-0.92048,5e-05,11.66607]
[1778693414559,36.17,79327.01,0.0,-0.92048,5e-05,11.66607]
[1778693415197,36.17,79328.98,0.0,-0.92038,5e-05,11.67735]
[1778693420227,36.17,79329.63,0.0,-0.92035,5e-05,11.68059]
[1778693424065,36.17,79327.11,0.0,-0.92049,5e-05,11.66505]
[1778693429290,36.17,79327.55,0.0,-0.92048,5e-05,11.66562]
[1778693429563,36.17,79327.55,0.0,-0.92048,5e-05,11.66562]
[1778693429812,36.17,79327.55,0.0,-0.92048,5e-05,11.66562]
[1778693429984,36.17,79327.55,0.0,-0.92048,5e-05,11.66562]
[1778693430058,36.17,79327.55,0.0,-0.92048,5e-05,11.66562]
[1778693430086,36.17,79327.55,0.0,-0.92048,5e-05,11.66529]
[1778693435334,36.16,79327.27,0.0,-0.92053,5e-05,11.65858]
[1778693438361,36.16,79327.07,0.0,-0.92055,5e-05,11.65676]
[1778693438564,36.16,79327.07,0.0,-0.92055,5e-05,11.65676]
[1778693438590,36.16,79326.9,0.0,-0.92056,5e-05,11.65545]
[1778693439892,36.16,79326.9,0.0,-0.92056,5e-05,11.65545]
[1778693440068,36.16,79326.9,0.0,-0.92056,5e-05,11.65545]
[1778693445402,36.16,79323.01,0.0,-0.92078,5e-05,11.63038]
[1778693446572,36.16,79323.01,0.0,-0.92078,5e-05,11.63038]
[1778693446808,36.16,79323.01,0.0,-0.92078,5e-05,11.63038]
[1778693446977,36.16,79323.01,0.0,-0.92078,5e-05,11.63038]
[1778693447060,36.16,79323.01,0.0,-0.92078,5e-05,11.63038]
[1778693447078,36.16,79321.24,0.0,-0.92088,5e-05,11.6194]
[1778693452451,36.16,79322.75,0.0,-0.92081,5e-05,11.62698]
[1778693457487,36.16,79322.41,0.0,-0.92084,5e-05,11.62373]
[1778693461337,36.15,79320.32,0.0,-0.92095,5e-05,11.61093]
[1778693461561,36.15,79318.22,0.0,-0.92106,5e-05,11.59833]
[1778693462074,36.15,79318.22,0.0,-0.92106,5e-05,11.59833]
[1778693462307,36.15,79318.22,0.0,-0.92106,5e-05,11.59833]
[1778693462347,36.15,79318.22,0.0,-0.92107,5e-05,11.59794]
[1778693467557,36.15,79318.28,0.0,-0.92107,5e-05,11.59735]
[1778693472592,36.15,79321.57,0.0,-0.92091,5e-05,11.6158]
[1778693473590,36.15,79321.57,0.0,-0.92091,5e-05,11.6158]
[1778693473811,36.15,79321.57,0.0,-0.92091,5e-05,11.6158]
[1778693474285,36.15,79321.57,0.0,-0.92091,5e-05,11.6158]
[1778693474311,36.15,79321.57,0.0,-0.92091,5e-05,11.6158]
[1778693474296,36.15,79320.33,0.0,-0.92098,5e-05,11.60808]
[1778693479641,36.15,79321.29,0.0,-0.92094,5e-05,11.6128]
[1778693480443,36.15,79321.29,0.0,-0.92094,5e-05,11.6128]
[1778693480562,36.15,79321.29,0.0,-0.92094,5e-05,11.6128]
[1778693480949,36.15,79321.29,0.0,-0.92094,5e-05,11.6128]
[1778693481060,36.15,79321.29,0.0,-0.92094,5e-05,11.6128]
[1778693481160,36.15,79320.96,0.0,-0.92096,5e-05,11.61046]
[1778693486690,36.15,79319.31,0.0,-0.92105,5e-05,11.59981]
[1778693491417,36.15,79318.85,0.0,-0.92108,5e-05,11.59641]
[1778693491564,36.15,79318.85,0.0,-0.92108,5e-05,11.59641]
[1778693492008,36.15,79318.85,0.0,-0.92108,5e-05,11.59641]
[1778693492059,36.15,79318.85,0.0,-0.92108,5e-05,11.59641]
[1778693492109,36.15,79319.42,0.0,-0.92108,5e-05,11.59603]
[1778693497767,36.14,79318.61,0.0,-0.92113,5e-05,11.59043]
[1778693499521,36.14,79317.89,0.0,-0.92116,5e-05,11.58602]
[1778693499562,36.14,79317.89,0.0,-0.92116,5e-05,11.58602]
[1778693500165,36.14,79317.89,0.0,-0.92116,5e-05,11.58602]
[1778693500310,36.14,79317.89,0.0,-0.92116,5e-05,11.58602]
[1778693500266,36.14,79316.85,0.0,-0.92122,5e-05,11.57958]
[1778693506830,36.14,79316.81,0.0,-0.92123,5e-05,11.5783]
[1778693511865,36.14,79316.88,0.0,-0.92124,5e-05,11.57786]
[1778693513171,36.14,79316.88,0.0,-0.92124,5e-05,11.57786]
[1778693513264,36.14,79316.88,0.0,-0.92124,5e-05,11.57786]
[1778693513308,36.14,79316.88,0.0,-0.92124,5e-05,11.57786]
[1778693513376,36.14,79317.29,0.0,-0.92122,5e-05,11.5801]
[1778693518559,36.14,79317.99,0.0,-0.92119,5e-05,11.58331]
[1778693518667,36.14,79317.99,0.0,-0.92119,5e-05,11.58331]
[1778693518814,36.14,79317.99,0.0,-0.92119,5e-05,11.58331]
[1778693518922,36.14,79319.13,0.0,-0.92113,5e-05,11.58984]
[1778693524977,36.14,79319.31,0.0,-0.92113,5e-05,11.58979]
[1778693530012,36.14,79320.55,0.0,-0.92108,5e-05,11.59622]
[1778693532205,36.14,79320.43,0.0,-0.92108,5e-05,11.59533]
[1778693532310,36.14,79320.43,0.0,-0.92108,5e-05,11.59533]
[1778693532410,36.14,79320.57,0.0,-0.92108,5e-05,11.59598]
[1778693532865,36.14,79320.57,0.0,-0.92108,5e-05,11.59598]
[1778693533061,36.14,79320.57,0.0,-0.92108,5e-05,11.59598]
[1778693539077,36.13,79320.36,0.0,-0.9211,5e-05,11.59352]
[1778693544112,36.13,79324.09,0.0,-0.92092,5e-05,11.61468]
[1778693545371,36.13,79324.09,0.0,-0.92092,5e-05,11.61468]
[1778693545409,36.13,79325.81,0.0,-0.92083,5e-05,11.62463]
[1778693545562,36.13,79325.81,0.0,-0.92083,5e-05,11.62463]
[1778693545952,36.13,79325.81,0.0,-0.92083,5e-05,11.62463]
[1778693546063,36.13,79325.81,0.0,-0.92083,5e-05,11.62463]
[1778693546126,36.13,79326.29,0.0,-0.92081,5e-05,11.62724]
[1778693551161,36.13,79325.68,0.0,-0.92087,5e-05,11.6191]
[1778693554182,36.13,79320.65,0.0,-0.92113,5e-05,11.58876]
[1778693555508,36.13,79317.69,0.0,-0.92129,5e-05,11.57113]
[1778693555559,36.13,79317.69,0.0,-0.92129,5e-05,11.57113]
[1778693556260,36.13,79317.69,0.0,-0.92129,5e-05,11.57113]
[1778693556309,36.13,79317.69,0.0,-0.92129,5e-05,11.57113]
[1778693556344,36.13,79317.55,0.0,-0.9213,5e-05,11.57015]
[1778693563245,36.13,79314.56,0.0,-0.92146,5e-05,11.55149]
[1778693564093,36.13,79314.56,0.0,-0.92146,5e-05,11.55149]
[1778693564310,36.13,79314.56,0.0,-0.92146,5e-05,11.55149]
[1778693564410,36.13,79314.47,0.0,-0.92147,5e-05,11.55081]
[1778693564862,36.13,79314.47,0.0,-0.92147,5e-05,11.55081]
[1778693565060,36.13,79314.47,0.0,-0.92147,5e-05,11.55081]
[1778693567273,36.13,79309.62,0.0,-0.92172,5e-05,11.52185]
[1778693571141,36.13,79309.35,0.0,-0.92174,5e-05,11.51993]
[1778693571311,36.13,79309.35,0.0,-0.92174,5e-05,11.51993]
[1778693580364,36.12,79309.28,0.0,-0.92175,5e-05,11.51837]
[1778693585400,36.12,79307.11,0.0,-0.92187,5e-05,11.5051]
[1778693585519,36.12,79307.11,0.0,-0.92187,5e-05,11.5051]
[1778693585560,36.12,79307.11,0.0,-0.92187,5e-05,11.5051]
[1778693586224,36.12,79307.11,0.0,-0.92187,5e-05,11.5051]
[1778693586312,36.12,79307.11,0.0,-0.92187,5e-05,11.5051]
[1778693586407,36.12,79312.19,0.0,-0.92161,5e-05,11.53488]
[1778693588063,36.12,79312.51,0.0,-0.92159,5e-05,11.53664]
[1778693588421,36.12,79312.73,0.0,-0.92158,5e-05,11.53781]
[1778693590832,36.12,79315.95,0.0,-0.92142,5e-05,11.55651]
[1778693591062,36.12,79315.95,0.0,-0.92142,5e-05,11.55651]
[1778693596477,36.12,79317.38,0.0,-0.92135,5e-05,11.56397]
[1778693597484,36.12,79323.07,0.0,-0.92106,5e-05,11.59734]
[1778693598328,36.12,79323.07,0.0,-0.92106,5e-05,11.59734]
[1778693598491,36.12,79325.08,0.0,-0.92096,5e-05,11.60896]
[1778693598577,36.12,79325.08,0.0,-0.92096,5e-05,11.60896]
[1778693598730,36.12,79325.08,0.0,-0.92096,5e-05,11.60896]
[1778693598813,36.12,79325.08,0.0,-0.92096,5e-05,11.60896]
[1778693599498,36.12,79324.89,0.0,-0.92097,5e-05,11.60759]
[1778693604298,36.12,79325.1,0.0,-0.92096,5e-05,11.60833]
[1778693604312,36.12,79325.1,0.0,-0.92096,5e-05,11.60833]
[1778693610575,36.11,79325.03,0.0,-0.92099,5e-05,11.60569]
[1778693620082,36.11,79325.1,0.0,-0.92101,5e-05,11.60221]
[1778693620314,36.11,79325.1,0.0,-0.92101,5e-05,11.60221]
[1778693620411,36.11,79324.34,0.0,-0.92107,5e-05,11.59582]
[1778693626309,36.11,79324.82,0.0,-0.92105,5e-05,11.59798]
[1778693626557,36.11,79324.82,0.0,-0.92105,5e-05,11.59732]
[1778693632254,36.11,79323.47,0.0,-0.92113,5e-05,11.58874]
[1778693632310,36.11,79323.47,0.0,-0.92113,5e-05,11.58874]
[1778693632355,36.11,79322.45,0.0,-0.92119,5e-05,11.58216]
[1778693632643,36.11,79322.45,0.0,-0.92119,5e-05,11.58216]
[1778693632811,36.11,79322.45,0.0,-0.92119,5e-05,11.58216]
[1778693639778,36.11,79322.2,0.0,-0.92121,5e-05,11.57953]
[1778693641566,36.11,79324.98,0.0,-0.92107,5e-05,11.59577]
[1778693641810,36.11,79324.98,0.0,-0.92107,5e-05,11.59577]
[1778693642033,36.11,79324.98,0.0,-0.92107,5e-05,11.59577]
[1778693642060,36.11,79324.98,0.0,-0.92107,5e-05,11.59577]
[1778693642134,36.1,79325.04,0.0,-0.92107,5e-05,11.59578]
[1778693647834,36.1,79325.19,0.0,-0.92107,5e-05,11.5957]
[1778693652871,36.1,79323.81,0.0,-0.92115,5e-05,11.58659]
[1778693657906,36.1,79324.55,0.0,-0.92112,5e-05,11.59001]
[1778693662941,36.1,79324.69,0.0,-0.92112,5e-05,11.58984]
[1778693667976,36.1,79324.84,0.0,-0.92112,5e-05,11.58954]
[1778693668985,36.1,79330.9,0.0,-0.92081,5e-05,11.62513]
[1778693670120,36.1,79330.9,0.0,-0.92081,5e-05,11.62513]
[1778693670311,36.1,79330.9,0.0,-0.92081,5e-05,11.62513]
[1778693670405,36.1,79334.63,0.0,-0.92062,5e-05,11.64694]
[1778693670642,36.1,79334.63,0.0,-0.92062,5e-05,11.64694]
[1778693670813,36.1,79334.63,0.0,-0.92062,5e-05,11.64694]
[1778693676034,36.09,79334.77,0.0,-0.92065,5e-05,11.64265]
[1778693677594,36.09,79334.77,0.0,-0.92065,5e-05,11.64265]
[1778693677812,36.09,79334.77,0.0,-0.92065,5e-05,11.64265]
[1778693678138,36.09,79334.77,0.0,-0.92065,5e-05,11.64265]
[1778693678313,36.09,79334.77,0.0,-0.92065,5e-05,11.64265]
[1778693678412,36.09,79334.84,0.0,-0.92065,5e-05,11.6425]
[1778693685097,36.09,79333.89,0.0,-0.92072,5e-05,11.63489]
[1778693686914,36.09,79333.77,0.0,-0.92073,5e-05,11.63389]
[1778693687059,36.09,79333.77,0.0,-0.92073,5e-05,11.63389]
[1778693687129,36.09,79333.77,0.0,-0.92073,5e-05,11.63361]
[1778693687758,36.09,79333.77,0.0,-0.92073,5e-05,11.63361]
[1778693687810,36.09,79333.77,0.0,-0.92073,5e-05,11.63361]
[1778693694160,36.09,79335.36,0.0,-0.92066,5e-05,11.6409]
[1778693698507,36.09,79335.22,0.0,-0.92067,5e-05,11.63976]
[1778693698563,36.09,79335.22,0.0,-0.92067,5e-05,11.63976]
[1778693699158,36.08,79335.14,0.0,-0.92069,5e-05,11.63836]
[1778693699309,36.08,79335.14,0.0,-0.92069,5e-05,11.63836]
[1778693699409,36.08,79335.38,0.0,-0.92068,5e-05,11.63947]
[1778693705132,36.08,79334.58,0.0,-0.92073,5e-05,11.63321]
[1778693708572,36.08,79336.72,0.0,-0.92063,5e-05,11.64497]
[1778693708808,36.08,79337.17,0.0,-0.92061,5e-05,11.64732]
[1778693709207,36.08,79337.17,0.0,-0.92061,5e-05,11.64732]
[1778693709320,36.08,79337.17,0.0,-0.92061,5e-05,11.64732]
[1778693709365,36.08,79337.33,0.0,-0.9206,5e-05,11.64794]
[1778693716315,36.08,79338.83,0.0,-0.92055,5e-05,11.65454]
[1778693717302,36.08,79338.83,0.0,-0.92055,5e-05,11.65454]
[1778693717309,36.08,79338.83,0.0,-0.92055,5e-05,11.65454]
[1778693717322,36.07,79337.94,0.0,-0.9206,5e-05,11.64894]
[1778693717938,36.07,79337.94,0.0,-0.9206,5e-05,11.64894]
[1778693718063,36.07,79337.94,0.0,-0.9206,5e-05,11.64894]
[1778693723364,36.07,79337.13,0.0,-0.92065,5e-05,11.64226]
[1778693728399,36.07,79330.35,0.0,-0.92102,5e-05,11.60064]
[1778693729024,36.07,79330.35,0.0,-0.92102,5e-05,11.60064]
[1778693729058,36.07,79330.35,0.0,-0.92102,5e-05,11.60064]
[1778693729545,36.07,79330.35,0.0,-0.92102,5e-05,11.60064]
[1778693729563,36.07,79330.35,0.0,-0.92102,5e-05,11.60064]
[1778693729406,36.07,79325.57,0.0,-0.92127,5e-05,11.57217]
[1778693734441,36.07,79327.0,0.0,-0.92122,5e-05,11.57619]
[1778693737174,36.07,79326.41,0.0,-0.92126,5e-05,11.57231]
[1778693737309,36.07,79326.41,0.0,-0.92126,5e-05,11.57231]
[1778693737322,36.07,79326.41,0.0,-0.92126,5e-05,11.57211]
[1778693738174,36.07,79326.41,0.0,-0.92126,5e-05,11.57211]
[1778693738309,36.07,79326.41,0.0,-0.92126,5e-05,11.57211]
[1778693739476,36.07,79332.1,0.0,-0.92097,5e-05,11.60533]
[1778693740483,36.07,79335.64,0.0,-0.92079,5e-05,11.62602]
[1778693744511,36.06,79332.77,0.0,-0.92095,5e-05,11.60795]
[1778693744942,36.06,79332.77,0.0,-0.92095,5e-05,11.60795]
[1778693745058,36.06,79332.77,0.0,-0.92095,5e-05,11.60795]
[1778693745518,36.06,79331.23,0.0,-0.92103,5e-05,11.5986]
[1778693745983,36.06,79331.23,0.0,-0.92103,5e-05,11.5986]
[1778693746071,36.06,79331.23,0.0,-0.92103,5e-05,11.5986]
[1778693753574,36.06,79330.33,0.0,-0.92109,5e-05,11.59152]
[1778693754020,36.06,79330.33,0.0,-0.92109,5e-05,11.59152]
[1778693754057,36.06,79330.33,0.0,-0.92109,5e-05,11.59152]
[1778693754581,36.06,79326.63,0.0,-0.92128,5e-05,11.56946]
[1778693755585,36.06,79326.63,0.0,-0.92128,5e-05,11.56946]
[1778693755812,36.06,79324.67,0.0,-0.92139,5e-05,11.55772]
[1778693761632,36.06,79323.28,0.0,-0.92147,5e-05,11.54877]
[1778693762000,36.06,79323.28,0.0,-0.92147,5e-05,11.54877]
[1778693763190,36.06,79324.2,0.0,-0.92142,5e-05,11.55409]
[1778693763308,36.06,79324.2,0.0,-0.92142,5e-05,11.55409]
[1778693766668,36.06,79327.2,0.0,-0.92127,5e-05,11.57133]
[1778693771703,36.06,79327.1,0.0,-0.92128,5e-05,11.57012]
[1778693773312,36.06,79327.1,0.0,-0.92128,5e-05,11.57012]
[1778693773560,36.06,79327.1,0.0,-0.92128,5e-05,11.57012]
[1778693778752,36.06,79326.99,0.0,-0.92129,5e-05,11.56872]
[1778693780364,36.06,79326.99,0.0,-0.92129,5e-05,11.56872]
[1778693780559,36.06,79326.99,0.0,-0.92129,5e-05,11.56872]
[1778693787350,36.06,79327.1,0.0,-0.92129,5e-05,11.5691]
[1778693787560,36.06,79327.1,0.0,-0.92129,5e-05,11.5691]
[1778693787818,36.06,79331.91,0.0,-0.92104,5e-05,11.59699]
[1778693792522,36.06,79332.53,0.0,-0.92101,5e-05,11.60052]
[1778693792559,36.06,79332.53,0.0,-0.92101,5e-05,11.60052]
[1778693796881,36.05,79335.28,0.0,-0.9209,5e-05,11.61208]
[1778693801916,36.05,79335.05,0.0,-0.92092,5e-05,11.60966]
[1778693806952,36.05,79335.47,0.0,-0.92091,5e-05,11.611]
[1778693810066,36.05,79336.7,0.0,-0.92085,5e-05,11.61779]
[1778693810310,36.05,79336.7,0.0,-0.92085,5e-05,11.61779]
[1778693812994,36.05,79342.69,0.0,-0.92055,5e-05,11.65222]
[1778693814001,36.05,79349.36,0.0,-0.92021,5e-05,11.6915]
[1778693814731,36.05,79349.36,0.0,-0.92021,5e-05,11.6915]
[1778693814809,36.05,79349.36,0.0,-0.92021,5e-05,11.6915]
[1778693818064,36.05,79350.72,0.0,-0.92015,5e-05,11.69849]
[1778693818165,36.04,79350.8,0.0,-0.92015,5e-05,11.69818]
[1778693819500,36.04,79350.8,0.0,-0.92015,5e-05,11.69818]
[1778693819560,36.04,79350.8,0.0,-0.92015,5e-05,11.69818]
[1778693824628,36.04,79349.65,0.0,-0.92022,5e-05,11.68979]
[1778693824811,36.04,79350.84,0.0,-0.92017,5e-05,11.69609]
[1778693830115,36.04,79350.23,0.0,-0.92022,5e-05,11.6906]
[1778693832636,36.04,79350.23,0.0,-0.92022,5e-05,11.6906]
[1778693832808,36.04,79350.34,0.0,-0.92022,5e-05,11.69018]
[1778693838171,36.03,79350.55,0.0,-0.92023,5e-05,11.68935]
[1778693843229,36.03,79351.35,0.0,-0.9202,5e-05,11.69279]
[1778693843311,36.03,79351.35,0.0,-0.9202,5e-05,11.69279]
[1778693844063,36.03,79351.5,0.0,-0.92019,5e-05,11.69335]
[1778693844213,36.03,79351.14,0.0,-0.92021,5e-05,11.69088]
[1778693848814,36.03,79348.51,0.0,-0.92036,5e-05,11.67394]
[1778693849058,36.03,79348.51,0.0,-0.92036,5e-05,11.67394]
[1778693854283,36.03,79349.12,0.0,-0.92037,5e-05,11.67237]
[1778693860325,36.02,79349.04,0.0,-0.92039,5e-05,11.67016]
[1778693865360,36.02,79349.21,0.0,-0.92039,5e-05,11.66978]
[1778693865924,36.02,79349.21,0.0,-0.92039,5e-05,11.66978]
[1778693866059,36.02,79349.21,0.0,-0.92039,5e-05,11.66978]
[1778693869379,36.02,79349.71,0.0,-0.92037,5e-05,11.67194]
[1778693869558,36.02,79349.71,0.0,-0.92037,5e-05,11.67194]
[1778693869659,36.02,79349.74,0.0,-0.92037,5e-05,11.67184]
[1778693873715,36.02,79349.74,0.0,-0.92038,5e-05,11.6713]
[1778693873811,36.02,79347.99,0.0,-0.92048,5e-05,11.66038]
[1778693879460,36.02,79344.04,0.0,-0.92069,5e-05,11.6356]
[1778693879928,36.02,79344.04,0.0,-0.92069,5e-05,11.6356]
[1778693880064,36.02,79344.04,0.0,-0.92069,5e-05,11.6356]
[1778693880459,36.02,79344.04,0.0,-0.92069,5e-05,11.6356]
[1778693880561,36.02,79344.04,0.0,-0.92069,5e-05,11.6356]
[1778693880641,36.01,79343.86,0.0,-0.9207,5e-05,11.63431]
[1778693886509,36.01,79341.43,0.0,-0.92084,5e-05,11.61856]
[1778693890390,36.01,79343.34,0.0,-0.92075,5e-05,11.62918]
[1778693890560,36.01,79343.34,0.0,-0.92075,5e-05,11.62918]
[1778693896583,36.01,79343.49,0.0,-0.92076,5e-05,11.62823]
[1778693896837,36.01,79343.49,0.0,-0.92076,5e-05,11.62823]
[1778693897059,36.01,79343.49,0.0,-0.92076,5e-05,11.62823]
[1778693897980,36.01,79343.35,0.0,-0.92077,5e-05,11.62713]
[1778693898059,36.01,79343.35,0.0,-0.92077,5e-05,11.62713]
[1778693899604,36.01,79343.3,0.0,-0.92078,5e-05,11.62629]
[1778693905646,36.01,79343.13,0.0,-0.9208,5e-05,11.62362]
[1778693910681,36.0,79342.99,0.0,-0.92082,5e-05,11.62136]
[1778693915716,36.0,79343.64,0.0,-0.92082,5e-05,11.62036]
[1778693920751,36.0,79343.76,0.0,-0.92083,5e-05,11.61965]
[1778693929814,36.0,79343.2,0.0,-0.92088,5e-05,11.61393]
[1778693930886,35.99,79343.23,0.0,-0.92088,5e-05,11.61386]
[1778693931058,35.99,79343.23,0.0,-0.92088,5e-05,11.61386]
[1778693933807,35.99,79343.25,0.0,-0.92088,5e-05,11.61349]
[1778693934062,35.99,79340.41,0.0,-0.92103,5e-05,11.59642]
[1778693934544,35.99,79340.41,0.0,-0.92103,5e-05,11.59642]
[1778693934573,35.99,79340.41,0.0,-0.92103,5e-05,11.59642]
[1778693934637,35.99,79340.41,0.0,-0.92103,5e-05,11.5962]
[1778693935857,35.99,79335.75,0.0,-0.92128,5e-05,11.56843]
[1778693937871,35.99,79328.77,0.0,-0.92164,5e-05,11.52682]
[1778693946917,35.99,79328.53,0.0,-0.92166,5e-05,11.52515]
[1778693950062,35.99,79326.27,0.0,-0.92178,5e-05,11.5106]
[1778693951974,35.99,79331.0,0.0,-0.92154,5e-05,11.53812]
[1778693955124,35.99,79332.47,0.0,-0.92147,5e-05,11.54646]
[1778693955307,35.99,79332.47,0.0,-0.92147,5e-05,11.54646]
[1778693955364,35.99,79332.84,0.0,-0.92145,5e-05,11.54828]
[1778693960718,35.99,79333.01,0.0,-0.92145,5e-05,11.54891]
[1778693962067,35.99,79333.98,0.0,-0.9214,5e-05,11.55408]
[1778693968086,35.99,79334.45,0.0,-0.92139,5e-05,11.5555]
[1778693973163,35.98,79334.15,0.0,-0.92143,5e-05,11.54958]
[1778693974061,35.98,79334.18,0.0,-0.92143,5e-05,11.5494]
[1778693976693,35.98,79334.26,0.0,-0.92143,5e-05,11.54969]
[1778693976806,35.98,79334.26,0.0,-0.92143,5e-05,11.54969]
[1778693976794,35.98,79334.39,0.0,-0.92143,5e-05,11.5501]
[1778693983193,35.98,79334.36,0.0,-0.92144,5e-05,11.54888]
[1778693988226,35.98,79334.4,0.0,-0.92145,5e-05,11.54825]
[1778693992311,35.98,79334.2,0.0,-0.92146,5e-05,11.54655]
[1778693992567,35.98,79334.2,0.0,-0.92146,5e-05,11.54655]
[1778693998296,35.98,79333.75,0.0,-0.9215,5e-05,11.54257]
[1778694003331,35.98,79333.29,0.0,-0.92153,5e-05,11.53906]
[1778694004026,35.98,79333.29,0.0,-0.92153,5e-05,11.53906]
[1778694004062,35.98,79333.29,0.0,-0.92153,5e-05,11.53906]
[1778694004145,35.98,79333.29,0.0,-0.92153,5e-05,11.53906]
[1778694004308,35.98,79333.29,0.0,-0.92153,5e-05,11.53906]
[1778694004409,35.98,79333.29,0.0,-0.92153,5e-05,11.5389]
[1778694010380,35.97,79335.05,0.0,-0.92145,5e-05,11.54831]
[1778694015418,35.97,79336.21,0.0,-0.92139,5e-05,11.55432]
[1778694018121,35.97,79336.07,0.0,-0.9214,5e-05,11.55315]
[1778694018309,35.97,79336.07,0.0,-0.9214,5e-05,11.55315]
[1778694024481,35.97,79335.29,0.0,-0.92145,5e-05,11.54738]
[1778694033544,35.97,79335.29,0.0,-0.92149,5e-05,11.54256]
[1778694038582,35.97,79335.17,0.0,-0.9215,5e-05,11.5411]
[1778694049660,35.96,79338.46,0.0,-0.92134,5e-05,11.55895]
[1778694051674,35.96,79343.3,0.0,-0.9211,5e-05,11.58724]
[1778694052448,35.96,79343.3,0.0,-0.9211,5e-05,11.58724]
[1778694052538,35.96,79343.3,0.0,-0.9211,5e-05,11.58724]
[1778694052560,35.96,79343.3,0.0,-0.9211,5e-05,11.58724]
[1778694052681,35.96,79343.34,0.0,-0.9211,5e-05,11.58726]
[1778694059730,35.96,79342.91,0.0,-0.92113,5e-05,11.5832]
[1778694061645,35.96,79342.82,0.0,-0.92114,5e-05,11.58245]
[1778694061808,35.96,79342.82,0.0,-0.92114,5e-05,11.58245]
[1778694061909,35.96,79342.9,0.0,-0.92114,5e-05,11.5827]
[1778694067933,35.96,79342.18,0.0,-0.92118,5e-05,11.57737]
[1778694074835,35.96,79341.8,0.0,-0.92122,5e-05,11.57341]
[1778694080919,35.95,79342.7,0.0,-0.92118,5e-05,11.57746]
[1778694085954,35.95,79342.99,0.0,-0.92118,5e-05,11.57805]
[1778694092041,35.95,79343.37,0.0,-0.92117,5e-05,11.57962]
[1778694092065,35.95,79343.37,0.0,-0.92117,5e-05,11.57962]
[1778694092599,35.95,79343.37,0.0,-0.92117,5e-05,11.57962]
[1778694092808,35.95,79343.37,0.0,-0.92117,5e-05,11.57962]
[1778694093003,35.95,79342.29,0.0,-0.92125,5e-05,11.56891]
[1778694100052,35.95,79342.24,0.0,-0.92127,5e-05,11.56712]
[1778694103268,35.95,79342.24,0.0,-0.92127,5e-05,11.56712]
[1778694103308,35.95,79342.24,0.0,-0.92127,5e-05,11.56712]
[1778694109779,35.95,79339.26,0.0,-0.92144,5e-05,11.54783]
[1778694109811,35.95,79339.26,0.0,-0.92144,5e-05,11.54783]
[1778694109827,35.95,79339.24,0.0,-0.92144,5e-05,11.54734]
[1778694116165,35.94,79341.94,0.0,-0.92131,5e-05,11.56218]
[1778694119186,35.94,79347.42,0.0,-0.92103,5e-05,11.594]
[1778694120271,35.94,79347.42,0.0,-0.92103,5e-05,11.594]
[1778694120310,35.94,79347.42,0.0,-0.92103,5e-05,11.594]
[1778694121200,35.94,79355.98,0.0,-0.92059,5e-05,11.64426]
[1778694122626,35.94,79355.98,0.0,-0.92059,5e-05,11.64426]
[1778694122807,35.94,79355.98,0.0,-0.92059,5e-05,11.64426]
[1778694122908,35.94,79358.25,0.0,-0.92048,5e-05,11.65706]
[1778694131270,35.94,79357.49,0.0,-0.92054,5e-05,11.64974]
[1778694134394,35.94,79358.42,0.0,-0.9205,5e-05,11.65459]
[1778694134560,35.94,79358.42,0.0,-0.9205,5e-05,11.65459]
[1778694140333,35.93,79359.17,0.0,-0.92048,5e-05,11.65664]
[1778694141142,35.93,79359.17,0.0,-0.92048,5e-05,11.65664]
[1778694141311,35.93,79359.17,0.0,-0.92048,5e-05,11.65664]
[1778694141381,35.93,79359.17,0.0,-0.92048,5e-05,11.65664]
[1778694141561,35.93,79359.17,0.0,-0.92048,5e-05,11.65664]
[1778694141628,35.93,79360.23,0.0,-0.92043,5e-05,11.66226]
[1778694147382,35.93,79362.24,0.0,-0.92034,5e-05,11.67243]
[1778694152417,35.93,79362.17,0.0,-0.92039,5e-05,11.66681]
[1778694157452,35.92,79361.98,0.0,-0.92041,5e-05,11.66398]
[1778694162491,35.92,79362.23,0.0,-0.92042,5e-05,11.66347]
[1778694165133,35.92,79362.58,0.0,-0.9204,5e-05,11.6649]
[1778694165310,35.92,79362.58,0.0,-0.9204,5e-05,11.6649]
[1778694170546,35.92,79362.46,0.0,-0.92043,5e-05,11.66225]
[1778694175581,35.91,79369.32,0.0,-0.92008,5e-05,11.7015]
[1778694176588,35.91,79376.9,0.0,-0.91968,5e-05,11.74678]
[1778694178911,35.91,79377.37,0.0,-0.91966,5e-05,11.74957]
[1778694179061,35.91,79377.37,0.0,-0.91966,5e-05,11.74957]
[1778694179431,35.91,79376.75,0.0,-0.91969,5e-05,11.74584]
[1778694179561,35.91,79376.75,0.0,-0.91969,5e-05,11.74584]
[1778694179609,35.91,79376.84,0.0,-0.91969,5e-05,11.74636]
[1778694184644,35.91,79380.34,0.0,-0.9195,5e-05,11.76716]
[1778694186285,35.91,79380.49,0.0,-0.91949,5e-05,11.76802]
[1778694186317,35.91,79380.49,0.0,-0.91949,5e-05,11.76802]
[1778694191693,35.91,79380.66,0.0,-0.91949,5e-05,11.76872]
[1778694195530,35.91,79382.7,0.0,-0.91938,5e-05,11.78071]
[1778694195563,35.91,79382.7,0.0,-0.91938,5e-05,11.78071]
[1778694196093,35.91,79382.7,0.0,-0.91938,5e-05,11.78071]
[1778694196307,35.91,79382.76,0.0,-0.91938,5e-05,11.78098]
[1778694196728,35.91,79382.73,0.0,-0.91938,5e-05,11.78072]
[1778694201763,35.91,79387.69,0.0,-0.91912,5e-05,11.80994]
[1778694202770,35.91,79392.99,0.0,-0.91884,5e-05,11.84204]
[1778694206322,35.91,79394.64,0.0,-0.91877,5e-05,11.85056]
[1778694206565,35.91,79394.64,0.0,-0.91877,5e-05,11.85056]
[1778694211833,35.91,79394.45,0.0,-0.9188,5e-05,11.84524]
[1778694216868,35.91,79398.2,0.0,-0.9186,5e-05,11.86807]
[1778694217522,35.91,79398.2,0.0,-0.9186,5e-05,11.86807]
[1778694217562,35.91,79398.2,0.0,-0.9186,5e-05,11.86807]
[1778694218751,35.91,79397.14,0.0,-0.91865,5e-05,11.86202]
[1778694218808,35.91,79397.14,0.0,-0.91865,5e-05,11.86202]
[1778694218882,35.91,79397.3,0.0,-0.91864,5e-05,11.86329]
[1778694220060,35.91,79397.3,0.0,-0.91864,5e-05,11.86329]
[1778694225931,35.91,79396.6,0.0,-0.91866,5e-05,11.86143]
[1778694227597,35.91,79396.6,0.0,-0.91866,5e-05,11.86143]
[1778694227808,35.91,79396.6,0.0,-0.91866,5e-05,11.86143]
[1778694227945,35.91,79396.37,0.0,-0.91866,5e-05,11.86075]
[1778694229278,35.92,79395.99,0.0,-0.91868,5e-05,11.85883]
[1778694229308,35.92,79395.99,0.0,-0.91868,5e-05,11.85883]
[1778694234994,35.92,79397.19,0.0,-0.9186,5e-05,11.8682]
[1778694240130,35.92,79398.54,0.0,-0.91851,5e-05,11.87777]
[1778694240308,35.92,79398.25,0.0,-0.91852,5e-05,11.87639]
[1778694240448,35.92,79398.25,0.0,-0.91852,5e-05,11.87639]
[1778694240558,35.92,79398.25,0.0,-0.91852,5e-05,11.87639]
[1778694241036,35.92,79398.0,0.0,-0.91853,5e-05,11.87526]
[1778694246071,35.92,79398.08,0.0,-0.91851,5e-05,11.8776]
[1778694251041,35.93,79398.46,0.0,-0.91848,5e-05,11.88138]
[1778694251065,35.93,79398.46,0.0,-0.91848,5e-05,11.88138]
[1778694256141,35.93,79398.48,0.0,-0.91846,5e-05,11.88378]
[1778694261177,35.93,79400.42,0.0,-0.91834,5e-05,11.89734]
[1778694263497,35.93,79400.4,0.0,-0.91833,5e-05,11.89796]
[1778694263561,35.93,79400.4,0.0,-0.91833,5e-05,11.89796]
[1778694264294,35.93,79400.4,0.0,-0.91833,5e-05,11.89834]
[1778694264310,35.93,79400.4,0.0,-0.91833,5e-05,11.89834]
[1778694264342,35.93,79400.55,0.0,-0.91832,5e-05,11.89924]
[1778694271112,35.94,79400.92,0.0,-0.91828,5e-05,11.90333]
[1778694271309,35.94,79401.5,0.0,-0.91825,5e-05,11.90718]
[1778694276284,35.94,79405.76,0.0,-0.91802,5e-05,11.93159]
[1778694278094,35.94,79405.76,0.0,-0.91802,5e-05,11.93159]
[1778694278116,35.94,79409.95,0.0,-0.91779,5e-05,11.95742]
[1778694278310,35.94,79409.95,0.0,-0.91779,5e-05,11.95742]
[1778694278871,35.94,79409.95,0.0,-0.91779,5e-05,11.95742]
[1778694279062,35.94,79409.95,0.0,-0.91779,5e-05,11.95742]
[1778694279104,35.94,79410.17,0.0,-0.91778,5e-05,11.95902]
[1778694281324,35.94,79404.39,0.0,-0.91808,5e-05,11.92478]
[1778694284300,35.94,79404.39,0.0,-0.91808,5e-05,11.9254]
[1778694284312,35.94,79404.39,0.0,-0.91808,5e-05,11.9254]
[1778694291072,35.95,79404.85,0.0,-0.91804,5e-05,11.92956]
[1778694291308,35.95,79406.36,0.0,-0.91795,5e-05,11.93939]
[1778694291833,35.95,79406.36,0.0,-0.91795,5e-05,11.93939]
[1778694292066,35.95,79406.36,0.0,-0.91795,5e-05,11.93939]
[1778694292117,35.95,79406.73,0.0,-0.91793,5e-05,11.94183]
[1778694297437,35.95,79405.98,0.0,-0.91796,5e-05,11.93841]
[1778694300737,35.95,79407.49,0.0,-0.91788,5e-05,11.94787]
[1778694300811,35.95,79407.49,0.0,-0.91788,5e-05,11.94787]
[1778694304569,35.95,79411.33,0.0,-0.91766,5e-05,11.97169]
[1778694304809,35.95,79411.33,0.0,-0.91766,5e-05,11.97169]
[1778694304910,35.95,79415.9,0.0,-0.91742,5e-05,11.99953]
[1778694305331,35.95,79415.9,0.0,-0.91742,5e-05,11.99953]
[1778694305558,35.95,79415.9,0.0,-0.91742,5e-05,11.99953]
[1778694305629,35.95,79415.63,0.0,-0.91743,5e-05,11.99799]
[1778694311535,35.95,79415.69,0.0,-0.91742,5e-05,11.99879]
[1778694313549,35.95,79405.12,0.0,-0.91799,5e-05,11.93532]
[1778694315034,35.95,79405.12,0.0,-0.91799,5e-05,11.93532]
[1778694315058,35.95,79405.12,0.0,-0.91799,5e-05,11.93532]
[1778694315135,35.95,79404.33,0.0,-0.91803,5e-05,11.93083]
[1778694317872,35.95,79407.21,0.0,-0.91787,5e-05,11.94833]
[1778694318064,35.95,79407.21,0.0,-0.91787,5e-05,11.94833]
[1778694318165,35.95,79411.99,0.0,-0.91761,5e-05,11.97742]
[1778694322307,35.95,79412.72,0.0,-0.91757,5e-05,11.9821]
[1778694322567,35.95,79412.72,0.0,-0.91757,5e-05,11.9821]
[1778694327913,35.96,79410.02,0.0,-0.91771,5e-05,11.96639]
[1778694328071,35.96,79410.02,0.0,-0.91771,5e-05,11.96639]
[1778694328996,35.96,79408.82,0.0,-0.91777,5e-05,11.95928]
[1778694329061,35.96,79408.82,0.0,-0.91777,5e-05,11.95928]
[1778694329158,35.96,79408.04,0.0,-0.91781,5e-05,11.95471]
[1778694334696,35.96,79408.07,0.0,-0.91783,5e-05,11.95215]
[1778694336710,35.96,79402.75,0.0,-0.91811,5e-05,11.92036]
[1778694337634,35.96,79402.75,0.0,-0.91811,5e-05,11.92036]
[1778694337807,35.96,79402.75,0.0,-0.91811,5e-05,11.92036]
[1778694337890,35.96,79388.79,0.0,-0.91886,5e-05,11.83634]
[1778694338726,35.96,79374.59,0.0,-0.91961,5e-05,11.75131]
[1778694339733,35.96,79374.88,0.0,-0.91959,5e-05,11.75303]
[1778694340525,35.96,79374.88,0.0,-0.91959,5e-05,11.75303]
[1778694340560,35.96,79374.88,0.0,-0.91959,5e-05,11.75303]
[1778694341432,35.96,79374.76,0.0,-0.9196,5e-05,11.75183]
[1778694341560,35.96,79374.76,0.0,-0.9196,5e-05,11.75183]
[1778694341747,35.96,79373.53,0.0,-0.91967,5e-05,11.74449]
[1778694345775,35.96,79367.65,0.0,-0.91998,5e-05,11.70905]
[1778694351099,35.96,79368.21,0.0,-0.91995,5e-05,11.71269]
[1778694351311,35.96,79368.09,0.0,-0.91995,5e-05,11.71205]
[1778694356852,35.96,79368.32,0.0,-0.91994,5e-05,11.7139]
[1778694357505,35.96,79368.32,0.0,-0.91994,5e-05,11.7139]
[1778694357558,35.96,79368.32,0.0,-0.91994,5e-05,11.7139]
[1778694358403,35.96,79368.32,0.0,-0.91994,5e-05,11.7139]
[1778694358560,35.96,79368.32,0.0,-0.91994,5e-05,11.7139]
[1778694358866,35.96,79368.34,0.0,-0.91993,5e-05,11.71418]
[1778694363901,35.96,79369.04,0.0,-0.91989,5e-05,11.71951]
[1778694366199,35.96,79368.5,0.0,-0.91992,5e-05,11.71633]
[1778694366308,35.96,79370.51,0.0,-0.91981,5e-05,11.72834]
[1778694372964,35.96,79375.28,0.0,-0.91953,5e-05,11.75997]
[1778694373573,35.96,79375.28,0.0,-0.91953,5e-05,11.75997]
[1778694373807,35.96,79375.28,0.0,-0.91953,5e-05,11.75997]
[1778694375094,35.96,79374.38,0.0,-0.91957,5e-05,11.75505]
[1778694375161,35.96,79374.18,0.0,-0.91958,5e-05,11.7543]
[1778694375310,35.96,79374.18,0.0,-0.91958,5e-05,11.7543]
[1778694381022,35.97,79374.64,0.0,-0.91953,5e-05,11.75976]
[1778694384235,35.97,79374.94,0.0,-0.91951,5e-05,11.76199]
[1778694384307,35.97,79374.94,0.0,-0.91951,5e-05,11.76199]
[1778694390976,35.97,79375.06,0.0,-0.91949,5e-05,11.76442]
[1778694391059,35.97,79375.06,0.0,-0.91949,5e-05,11.76442]
[1778694391519,35.97,79374.18,0.0,-0.91955,5e-05,11.75617]
[1778694391563,35.97,79374.18,0.0,-0.91955,5e-05,11.75617]
[1778694392101,35.97,79374.61,0.0,-0.91953,5e-05,11.75873]
[1778694399150,35.97,79374.74,0.0,-0.91952,5e-05,11.75943]
[1778694404185,35.97,79374.7,0.0,-0.91953,5e-05,11.75916]
[1778694406883,35.97,79377.52,0.0,-0.91938,5e-05,11.77598]
[1778694406898,35.97,79377.52,0.0,-0.91938,5e-05,11.77598]
[1778694407206,35.97,79384.1,0.0,-0.91903,5e-05,11.81528]
[1778694408213,35.97,79389.98,0.0,-0.91871,5e-05,11.85085]
[1778694409955,35.97,79393.88,0.0,-0.9185,5e-05,11.87455]
[1778694410062,35.97,79393.88,0.0,-0.9185,5e-05,11.87455]
[1778694410227,35.97,79393.95,0.0,-0.9185,5e-05,11.87525]
[1778694411738,35.97,79394.02,0.0,-0.91849,5e-05,11.87594]
[1778694411807,35.97,79394.02,0.0,-0.91849,5e-05,11.87594]
[1778694417277,35.98,79397.47,0.0,-0.91829,5e-05,11.89821]
[1778694418284,35.98,79390.31,0.0,-0.91867,5e-05,11.8555]
[1778694419291,35.98,79385.34,0.0,-0.91893,5e-05,11.82601]
[1778694420899,35.98,79388.02,0.0,-0.91879,5e-05,11.84237]
[1778694421064,35.98,79388.02,0.0,-0.91879,5e-05,11.84237]
[1778694421305,35.98,79389.95,0.0,-0.91868,5e-05,11.85422]
[1778694422058,35.98,79389.95,0.0,-0.91868,5e-05,11.85422]
[1778694425644,35.98,79393.31,0.0,-0.91851,5e-05,11.87347]
[1778694425810,35.98,79393.31,0.0,-0.91851,5e-05,11.87347]
[1778694426254,35.98,79393.31,0.0,-0.91851,5e-05,11.87347]
[1778694426308,35.98,79393.31,0.0,-0.91851,5e-05,11.87347]
[1778694426340,35.98,79394.22,0.0,-0.91847,5e-05,11.8787]
[1778694430483,35.98,79396.91,0.0,-0.91833,5e-05,11.89411]
[1778694430572,35.98,79396.91,0.0,-0.91833,5e-05,11.89411]
[1778694430580,35.98,79397.19,0.0,-0.91832,5e-05,11.89553]
[1778694431601,35.98,79397.19,0.0,-0.91832,5e-05,11.89553]
[1778694431807,35.98,79397.19,0.0,-0.91832,5e-05,11.89553]
[1778694437610,35.97,79395.29,0.0,-0.91843,5e-05,11.88294]
[1778694437810,35.97,79395.29,0.0,-0.91843,5e-05,11.88294]
[1778694437911,35.97,79394.54,0.0,-0.91848,5e-05,11.87735]
[1778694438523,35.97,79394.54,0.0,-0.91848,5e-05,11.87735]
[1778694438558,35.97,79394.54,0.0,-0.91848,5e-05,11.87735]
[1778694441897,35.97,79394.39,0.0,-0.9185,5e-05,11.87565]
[1778694442021,35.97,79394.39,0.0,-0.9185,5e-05,11.87565]
[1778694442060,35.97,79394.39,0.0,-0.9185,5e-05,11.87565]
[1778694442122,35.97,79395.66,0.0,-0.91843,5e-05,11.88291]
[1778694446562,35.97,79395.78,0.0,-0.91843,5e-05,11.88308]
[1778694446813,35.97,79395.78,0.0,-0.91843,5e-05,11.88308]
[1778694446910,35.97,79396.77,0.0,-0.91838,5e-05,11.88862]
[1778694454537,35.97,79399.21,0.0,-0.91828,5e-05,11.89836]
[1778694456555,35.97,79403.5,0.0,-0.91805,5e-05,11.92449]
[1778694457399,35.97,79403.5,0.0,-0.91805,5e-05,11.92449]
[1778694457562,35.97,79403.5,0.0,-0.91805,5e-05,11.92449]
[1778694459576,35.97,79408.05,0.0,-0.91781,5e-05,11.95224]
[1778694464611,35.97,79409.7,0.0,-0.91771,5e-05,11.96259]
[1778694468181,35.97,79411.77,0.0,-0.9176,5e-05,11.97519]
[1778694468311,35.97,79411.77,0.0,-0.9176,5e-05,11.97519]
[1778694468282,35.97,79411.75,0.0,-0.9176,5e-05,11.97518]
[1778694468445,35.97,79411.75,0.0,-0.9176,5e-05,11.97518]
[1778694468566,35.97,79411.75,0.0,-0.9176,5e-05,11.97518]
[1778694473674,35.97,79412.13,0.0,-0.91758,5e-05,11.97768]
[1778694477216,35.97,79413.45,0.0,-0.91751,5e-05,11.98571]
[1778694477323,35.97,79413.45,0.0,-0.91751,5e-05,11.98571]
[1778694477367,35.97,79414.67,0.0,-0.91744,5e-05,11.99312]
[1778694478022,35.97,79414.67,0.0,-0.91744,5e-05,11.99312]
[1778694478059,35.97,79414.67,0.0,-0.91744,5e-05,11.99312]
[1778694483744,35.97,79414.94,0.0,-0.91743,5e-05,11.99486]
[1778694486726,35.97,79417.46,0.0,-0.91729,5e-05,12.0101]
[1778694486810,35.97,79417.46,0.0,-0.91729,5e-05,12.0101]
[1778694487140,35.97,79417.46,0.0,-0.91729,5e-05,12.0101]
[1778694487312,35.97,79417.46,0.0,-0.91729,5e-05,12.0101]
[1778694487399,35.97,79417.46,0.0,-0.91729,5e-05,12.01011]
[1778694493814,35.97,79417.31,0.0,-0.9173,5e-05,12.0093]
[1778694495104,35.97,79417.31,0.0,-0.9173,5e-05,12.0093]
[1778694495310,35.97,79417.31,0.0,-0.9173,5e-05,12.0093]
[1778694495410,35.97,79417.88,0.0,-0.91727,5e-05,12.01274]
[1778694495747,35.97,79417.88,0.0,-0.91727,5e-05,12.01274]
[1778694495809,35.97,79417.88,0.0,-0.91727,5e-05,12.01274]
[1778694500863,35.97,79420.53,0.0,-0.91712,5e-05,12.02878]
[1778694501870,35.97,79427.08,0.0,-0.91677,5e-05,12.06832]
[1778694502564,35.97,79427.08,0.0,-0.91677,5e-05,12.06832]
[1778694502813,35.97,79427.08,0.0,-0.91677,5e-05,12.06832]
[1778694503330,35.97,79427.08,0.0,-0.91677,5e-05,12.06832]
[1778694503377,35.97,79425.47,0.0,-0.91686,5e-05,12.05852]
[1778694503561,35.97,79425.47,0.0,-0.91686,5e-05,12.05852]
[1778694508919,35.97,79424.74,0.0,-0.9169,5e-05,12.05381]
[1778694509926,35.97,79415.36,0.0,-0.9174,5e-05,11.99718]
[1778694511284,35.97,79415.36,0.0,-0.9174,5e-05,11.99718]
[1778694511308,35.97,79415.36,0.0,-0.9174,5e-05,11.99718]
[1778694511431,35.97,79415.04,0.0,-0.91744,5e-05,11.99186]
[1778694511958,35.97,79415.04,0.0,-0.91744,5e-05,11.99186]
[1778694512060,35.97,79415.04,0.0,-0.91744,5e-05,11.99186]
[1778694514961,35.97,79405.13,0.0,-0.91797,5e-05,11.93242]
[1778694516489,35.97,79404.33,0.0,-0.91802,5e-05,11.92733]
[1778694516562,35.97,79404.33,0.0,-0.91802,5e-05,11.92733]
[1778694517326,35.97,79404.33,0.0,-0.91802,5e-05,11.92733]
[1778694517370,35.97,79402.87,0.0,-0.9181,5e-05,11.91828]
[1778694517561,35.97,79402.87,0.0,-0.9181,5e-05,11.91828]
[1778694523024,35.97,79402.8,0.0,-0.91809,5e-05,11.91874]
[1778694528059,35.97,79402.18,0.0,-0.91812,5e-05,11.91564]
[1778694534101,35.97,79399.96,0.0,-0.91823,5e-05,11.90298]
[1778694537240,35.97,79398.98,0.0,-0.91828,5e-05,11.89723]
[1778694537309,35.97,79398.98,0.0,-0.91828,5e-05,11.89723]
[1778694537393,35.97,79398.98,0.0,-0.91828,5e-05,11.89752]
[1778694537862,35.97,79398.98,0.0,-0.91828,5e-05,11.89752]
[1778694538065,35.97,79398.98,0.0,-0.91828,5e-05,11.89752]
[1778694543164,35.97,79394.4,0.0,-0.91852,5e-05,11.87102]
[1778694545152,35.97,79396.9,0.0,-0.91838,5e-05,11.88623]
[1778694545309,35.97,79396.9,0.0,-0.91838,5e-05,11.88623]
[1778694545339,35.97,79397.36,0.0,-0.91836,5e-05,11.88918]
[1778694545904,35.97,79397.36,0.0,-0.91836,5e-05,11.88918]
[1778694546064,35.97,79397.36,0.0,-0.91836,5e-05,11.88918]
[1778694550213,35.98,79403.3,0.0,-0.91803,5e-05,11.92575]
[1778694550564,35.98,79403.3,0.0,-0.91803,5e-05,11.92575]
[1778694550808,35.98,79403.3,0.0,-0.91803,5e-05,11.92575]
[1778694551220,35.98,79405.52,0.0,-0.91791,5e-05,11.93921]
[1778694551685,35.98,79405.52,0.0,-0.91791,5e-05,11.93921]
[1778694551811,35.98,79405.52,0.0,-0.91791,5e-05,11.93921]
[1778694557262,35.98,79408.15,0.0,-0.91776,5e-05,11.95549]
[1778694560283,35.98,79413.82,0.0,-0.91746,5e-05,11.98979]
[1778694561290,35.98,79417.41,0.0,-0.91727,5e-05,12.01143]
[1778694561802,35.98,79417.41,0.0,-0.91727,5e-05,12.01143]
[1778694561808,35.98,79417.41,0.0,-0.91727,5e-05,12.01143]
[1778694562297,35.98,79420.85,0.0,-0.91708,5e-05,12.03216]
[1778694563573,35.98,79422.58,0.0,-0.91699,5e-05,12.04255]
[1778694563810,35.98,79422.58,0.0,-0.91699,5e-05,12.04255]
[1778694567038,35.98,79425.84,0.0,-0.91681,5e-05,12.06204]
[1778694567058,35.98,79425.84,0.0,-0.91681,5e-05,12.06204]
[1778694567332,35.98,79426.31,0.0,-0.91679,5e-05,12.06479]
[1778694568553,35.98,79426.58,0.0,-0.91678,5e-05,12.06634]
[1778694568809,35.98,79426.58,0.0,-0.91678,5e-05,12.06634]
[1778694574381,35.98,79425.85,0.0,-0.91684,5e-05,12.05804]
[1778694580423,35.98,79429.43,0.0,-0.91665,5e-05,12.07935]
[1778694582777,35.98,79428.79,0.0,-0.91669,5e-05,12.07533]
[1778694582807,35.98,79428.79,0.0,-0.91669,5e-05,12.07533]
[1778694583444,35.98,79428.86,0.0,-0.91668,5e-05,12.07568]
[1778694584135,35.98,79428.86,0.0,-0.91668,5e-05,12.07568]
[1778694584312,35.98,79428.86,0.0,-0.91668,5e-05,12.07568]
[1778694589261,35.97,79430.53,0.0,-0.9166,5e-05,12.08538]
[1778694589309,35.97,79430.53,0.0,-0.9166,5e-05,12.08538]
[1778694589486,35.97,79430.06,0.0,-0.91662,5e-05,12.08245]
[1778694590324,35.97,79430.06,0.0,-0.91662,5e-05,12.08245]
[1778694590562,35.97,79431.85,0.0,-0.91653,5e-05,12.09319]
[1778694596535,35.97,79434.5,0.0,-0.91639,5e-05,12.10851]
[1778694601570,35.97,79434.14,0.0,-0.91641,5e-05,12.10569]
[1778694606605,35.97,79435.42,0.0,-0.91635,5e-05,12.11281]
[1778694607619,35.97,79440.81,0.0,-0.91606,5e-05,12.14534]
[1778694608624,35.97,79447.08,0.0,-0.91572,5e-05,12.1832]
[1778694609631,35.97,79455.32,0.0,-0.91527,5e-05,12.23305]
[1778694610638,35.97,79469.99,0.0,-0.91447,6e-05,12.32214]
[1778694611645,35.97,79473.25,0.0,-0.91429,6e-05,12.34161]
[1778694612652,35.97,79476.96,0.0,-0.91409,6e-05,12.36381]
[1778694616375,35.97,79478.19,0.0,-0.91403,6e-05,12.37033]
[1778694616459,35.97,79478.01,0.0,-0.91405,6e-05,12.3682]
[1778694616559,35.97,79478.01,0.0,-0.91405,6e-05,12.3682]
[1778694617528,35.97,79478.01,0.0,-0.91405,6e-05,12.3682]
[1778694616680,35.97,79477.72,0.0,-0.91407,6e-05,12.36643]
[1778694617563,35.97,79477.72,0.0,-0.91407,6e-05,12.36643]
[1778694618694,35.96,79471.24,0.0,-0.91444,6e-05,12.32582]
[1778694619701,35.96,79476.03,0.0,-0.91417,6e-05,12.35464]
[1778694621928,35.96,79479.09,0.0,-0.91401,6e-05,12.37286]
[1778694622063,35.96,79479.09,0.0,-0.91401,6e-05,12.37286]
[1778694623084,35.96,79478.61,0.0,-0.91405,6e-05,12.36888]
[1778694623314,35.96,79478.61,0.0,-0.91405,6e-05,12.36888]
[1778694623414,35.96,79478.72,0.0,-0.91404,6e-05,12.36944]
[1778694629237,35.96,79477.55,0.0,-0.91411,6e-05,12.36187]
[1778694629312,35.96,79477.55,0.0,-0.91411,6e-05,12.36187]
[1778694629771,35.96,79481.3,0.0,-0.9139,6e-05,12.38462]
[1778694636820,35.96,79483.3,0.0,-0.91382,6e-05,12.39243]
[1778694640934,35.96,79483.15,0.0,-0.91384,6e-05,12.3911]
[1778694641058,35.96,79483.15,0.0,-0.91384,6e-05,12.3911]
[1778694641323,35.96,79483.81,0.0,-0.9138,6e-05,12.39488]
[1778694642813,35.96,79484.17,0.0,-0.91378,6e-05,12.39708]
[1778694643063,35.96,79484.17,0.0,-0.91378,6e-05,12.39708]
[1778694648662,35.96,79484.27,0.0,-0.91378,6e-05,12.39685]
[1778694648807,35.96,79484.27,0.0,-0.91378,6e-05,12.39685]
[1778694648906,35.96,79483.97,0.0,-0.9138,6e-05,12.39488]
[1778694649718,35.96,79483.97,0.0,-0.9138,6e-05,12.39488]
[1778694649815,35.96,79483.97,0.0,-0.9138,6e-05,12.39488]
[1778694651927,35.96,79479.78,0.0,-0.91404,6e-05,12.36883]
[1778694653173,35.96,79479.78,0.0,-0.91404,6e-05,12.36883]
[1778694653310,35.96,79479.78,0.0,-0.91404,6e-05,12.36883]
[1778694653409,35.95,79475.95,0.0,-0.91426,6e-05,12.34479]
[1778694655955,35.95,79469.19,0.0,-0.91464,6e-05,12.30259]
[1778694656962,35.95,79466.67,0.0,-0.91478,6e-05,12.28638]
[1778694657611,35.95,79466.67,0.0,-0.91478,6e-05,12.28638]
[1778694657810,35.95,79466.67,0.0,-0.91478,6e-05,12.28638]
[1778694664015,35.95,79466.31,0.0,-0.91483,6e-05,12.28159]
[1778694665078,35.95,79466.31,0.0,-0.91483,6e-05,12.28159]
[1778694666406,35.95,79466.31,0.0,-0.91483,6e-05,12.28122]
[1778694666562,35.95,79466.31,0.0,-0.91483,6e-05,12.28122]
[1778694672071,35.94,79466.67,0.0,-0.91483,6e-05,12.28081]
[1778694678113,35.94,79466.97,0.0,-0.91484,6e-05,12.28039]
[1778694679706,35.94,79466.67,0.0,-0.91486,6e-05,12.27818]
[1778694679809,35.94,79466.67,0.0,-0.91486,6e-05,12.27818]
[1778694685162,35.94,79469.78,0.0,-0.91471,6e-05,12.29489]
[1778694686171,35.94,79455.96,0.0,-0.91547,5e-05,12.21027]
[1778694687178,35.93,79448.32,0.0,-0.91589,5e-05,12.16356]
[1778694688185,35.93,79448.76,0.0,-0.91587,5e-05,12.16604]
[1778694690131,35.93,79450.07,0.0,-0.9158,5e-05,12.1738]
[1778694690316,35.93,79450.07,0.0,-0.9158,5e-05,12.1738]
[1778694690416,35.93,79452.53,0.0,-0.91567,5e-05,12.18854]
[1778694691206,35.93,79458.97,0.0,-0.91533,5e-05,12.22441]
[1778694692213,35.93,79461.63,0.0,-0.91519,5e-05,12.24071]
[1778694694341,35.93,79462.07,0.0,-0.91516,5e-05,12.24348]
[1778694694560,35.93,79462.07,0.0,-0.91516,5e-05,12.24348]
[1778694694820,35.93,79464.38,0.0,-0.91503,5e-05,12.25763]
[1778694695567,35.93,79464.38,0.0,-0.91503,5e-05,12.25763]
[1778694696241,35.93,79467.82,0.0,-0.91484,6e-05,12.2787]
[1778694697252,35.93,79473.17,0.0,-0.91455,6e-05,12.31138]
[1778694698416,35.93,79473.17,0.0,-0.91455,6e-05,12.31138]
[1778694698559,35.93,79473.17,0.0,-0.91455,6e-05,12.31138]
[1778694699566,35.93,79473.91,0.0,-0.91451,6e-05,12.31587]
[1778694700271,35.93,79474.19,0.0,-0.91449,6e-05,12.31751]
[1778694704585,35.93,79471.12,0.0,-0.91467,6e-05,12.29786]
[1778694704299,35.93,79466.13,0.0,-0.91495,5e-05,12.26702]
[1778694704810,35.93,79466.13,0.0,-0.91495,5e-05,12.26702]
[1778694710341,35.93,79467.3,0.0,-0.91491,6e-05,12.27198]
[1778694713851,35.93,79464.3,0.0,-0.91508,5e-05,12.25262]
[1778694714062,35.93,79464.3,0.0,-0.91508,5e-05,12.25262]
[1778694715966,35.93,79463.83,0.0,-0.91511,5e-05,12.24909]
[1778694716058,35.93,79463.83,0.0,-0.91511,5e-05,12.24909]
[1778694716067,35.93,79463.83,0.0,-0.91512,5e-05,12.24876]
[1778694718672,35.93,79459.92,0.0,-0.91534,5e-05,12.22431]
[1778694718811,35.93,79459.92,0.0,-0.91534,5e-05,12.22431]
[1778694724439,35.92,79460.06,0.0,-0.91535,5e-05,12.2234]
[1778694729486,35.92,79459.41,0.0,-0.91539,5e-05,12.21833]
[1778694729560,35.92,79459.41,0.0,-0.91539,5e-05,12.21833]
[1778694731709,35.92,79459.25,0.0,-0.9154,5e-05,12.21709]
[1778694731807,35.92,79459.25,0.0,-0.9154,5e-05,12.21709]
[1778694732495,35.92,79460.38,0.0,-0.91535,5e-05,12.22316]
[1778694737530,35.92,79460.85,0.0,-0.91533,5e-05,12.22465]
[1778694741639,35.92,79461.05,0.0,-0.91533,5e-05,12.22561]
[1778694741811,35.92,79463.24,0.0,-0.91521,5e-05,12.23817]
[1778694747600,35.91,79463.87,0.0,-0.91519,5e-05,12.24035]
[1778694750428,35.91,79464.8,0.0,-0.91515,5e-05,12.24545]
[1778694750560,35.91,79464.8,0.0,-0.91515,5e-05,12.24545]
[1778694752551,35.91,79464.77,0.0,-0.91518,5e-05,12.2412]
[1778694752558,35.91,79464.77,0.0,-0.91518,5e-05,12.2412]
[1778694752636,35.91,79464.88,0.0,-0.91517,5e-05,12.24158]
[1778694759687,35.91,79466.5,0.0,-0.9151,5e-05,12.24931]
[1778694763029,35.91,79466.5,0.0,-0.9151,5e-05,12.24931]
[1778694763058,35.91,79466.5,0.0,-0.9151,5e-05,12.24931]
[1778694768749,35.9,79465.69,0.0,-0.91517,5e-05,12.2416]
[1778694774158,35.9,79465.24,0.0,-0.91521,5e-05,12.23762]
[1778694774311,35.9,79465.24,0.0,-0.91521,5e-05,12.23762]
[1778694776056,35.9,79464.23,0.0,-0.91527,5e-05,12.23087]
[1778694776309,35.9,79464.23,0.0,-0.91527,5e-05,12.23087]
[1778694776385,35.9,79464.25,0.0,-0.91528,5e-05,12.23041]
[1778694780087,35.9,79463.84,0.0,-0.9153,5e-05,12.22731]
[1778694780310,35.9,79463.84,0.0,-0.9153,5e-05,12.22731]
[1778694784392,35.9,79458.92,0.0,-0.91558,5e-05,12.19655]
[1778694784560,35.9,79458.92,0.0,-0.91558,5e-05,12.19655]
[1778694784661,35.9,79454.93,0.0,-0.9158,5e-05,12.17158]
[1778694785019,35.9,79454.93,0.0,-0.9158,5e-05,12.17158]
[1778694785061,35.9,79454.93,0.0,-0.9158,5e-05,12.17158]
[1778694785065,35.9,79460.03,0.0,-0.91553,5e-05,12.20262]
[1778694789781,35.89,79462.46,0.0,-0.9154,5e-05,12.21635]
[1778694789809,35.89,79462.46,0.0,-0.9154,5e-05,12.21635]
[1778694789896,35.89,79461.76,0.0,-0.91544,5e-05,12.21182]
[1778694795938,35.89,79462.04,0.0,-0.91544,5e-05,12.21195]
[1778694797966,35.89,79462.02,0.0,-0.91545,5e-05,12.21156]
[1778694798059,35.89,79462.02,0.0,-0.91545,5e-05,12.21156]
[1778694803994,35.89,79460.23,0.0,-0.91556,5e-05,12.19885]
[1778694808065,35.89,79459.15,0.0,-0.91563,5e-05,12.19154]
[1778694808309,35.89,79459.15,0.0,-0.91563,5e-05,12.19154]
[1778694809029,35.89,79452.76,0.0,-0.91598,5e-05,12.1522]
[1778694812030,35.89,79450.12,0.0,-0.91615,5e-05,12.13227]
[1778694812057,35.89,79450.12,0.0,-0.91615,5e-05,12.13227]
[1778694812158,35.89,79450.16,0.0,-0.91615,5e-05,12.13221]
[1778694814114,35.89,79449.67,0.0,-0.91618,5e-05,12.12924]
[1778694814308,35.89,79449.67,0.0,-0.91618,5e-05,12.12924]
[1778694818851,35.88,79452.12,0.0,-0.91605,5e-05,12.14336]
[1778694819057,35.88,79452.12,0.0,-0.91605,5e-05,12.14336]
[1778694821594,35.88,79454.23,0.0,-0.91594,5e-05,12.15585]
[1778694821662,35.88,79450.94,0.0,-0.91612,5e-05,12.13546]
[1778694821807,35.88,79450.94,0.0,-0.91612,5e-05,12.13546]
[1778694825735,35.88,79451.43,0.0,-0.9161,5e-05,12.13812]
[1778694825807,35.88,79451.3,0.0,-0.91611,5e-05,12.13703]
[1778694831185,35.88,79451.33,0.0,-0.91611,5e-05,12.13638]
[1778694835596,35.88,79451.76,0.0,-0.91609,5e-05,12.13874]
[1778694835695,35.88,79451.74,0.0,-0.9161,5e-05,12.13837]
[1778694835808,35.88,79451.74,0.0,-0.9161,5e-05,12.13837]
[1778694840976,35.88,79452.16,0.0,-0.91608,5e-05,12.14033]
[1778694841564,35.88,79452.16,0.0,-0.91608,5e-05,12.14033]
[1778694844276,35.88,79443.66,0.0,-0.91654,5e-05,12.08833]
[1778694846357,35.88,79442.66,0.0,-0.9166,5e-05,12.08224]
[1778694846423,35.88,79442.66,0.0,-0.9166,5e-05,12.08224]
[1778694846564,35.88,79442.66,0.0,-0.9166,5e-05,12.08224]
[1778694846599,35.88,79442.41,0.0,-0.91661,5e-05,12.0807]
[1778694852332,35.88,79443.64,0.0,-0.91655,5e-05,12.08801]
[1778694858374,35.88,79443.47,0.0,-0.91656,5e-05,12.0868]
[1778694863245,35.88,79442.06,0.0,-0.91664,5e-05,12.07817]
[1778694863250,35.88,79442.06,0.0,-0.91664,5e-05,12.07817]
[1778694863311,35.88,79442.06,0.0,-0.91664,5e-05,12.07817]
[1778694863409,35.88,79442.1,0.0,-0.91663,5e-05,12.0784]
[1778694868445,35.88,79443.82,0.0,-0.91654,5e-05,12.08875]
[1778694873480,35.88,79443.98,0.0,-0.91655,5e-05,12.08617]
[1778694874206,35.88,79443.98,0.0,-0.91655,5e-05,12.08617]
[1778694874259,35.88,79443.98,0.0,-0.91655,5e-05,12.08617]
[1778694874313,35.88,79443.98,0.0,-0.91655,5e-05,12.08617]
[1778694874487,35.88,79444.28,0.0,-0.91654,5e-05,12.08797]
[1778694878381,35.88,79444.45,0.0,-0.91653,5e-05,12.08896]
[1778694878442,35.88,79444.45,0.0,-0.91653,5e-05,12.08896]
[1778694878559,35.88,79444.45,0.0,-0.91653,5e-05,12.08896]
[1778694878659,35.88,79443.34,0.0,-0.91659,5e-05,12.08221]
[1778694881536,35.88,79449.28,0.0,-0.91627,5e-05,12.11821]
[1778694883187,35.88,79450.36,0.0,-0.91621,5e-05,12.12471]
[1778694883191,35.88,79450.36,0.0,-0.91621,5e-05,12.12471]
[1778694883307,35.88,79450.36,0.0,-0.91621,5e-05,12.12471]
[1778694883551,35.88,79450.46,0.0,-0.9162,5e-05,12.12525]
[1778694888586,35.88,79449.57,0.0,-0.91625,5e-05,12.11956]
[1778694892572,35.88,79449.62,0.0,-0.91625,5e-05,12.11977]
[1778694892622,35.88,79449.62,0.0,-0.91625,5e-05,12.11977]
[1778694892810,35.88,79449.62,0.0,-0.91625,5e-05,12.11977]
[1778694892665,35.88,79448.81,0.0,-0.9163,5e-05,12.11475]
[1778694898661,35.88,79443.53,0.0,-0.91659,5e-05,12.0825]
[1778694901623,35.88,79443.18,0.0,-0.91661,5e-05,12.08041]
[1778694901633,35.88,79443.18,0.0,-0.91661,5e-05,12.08041]
[1778694901818,35.88,79443.18,0.0,-0.91661,5e-05,12.08041]
[1778694901683,35.88,79442.98,0.0,-0.91662,5e-05,12.07922]
[1778694905711,35.88,79448.45,0.0,-0.91632,5e-05,12.11248]
[1778694908657,35.88,79449.25,0.0,-0.91628,5e-05,12.11727]
[1778694908662,35.88,79449.25,0.0,-0.91628,5e-05,12.11727]
[1778694908810,35.88,79449.25,0.0,-0.91628,5e-05,12.11727]
[1778694908732,35.88,79449.29,0.0,-0.91627,5e-05,12.11748]
[1778694913767,35.88,79449.1,0.0,-0.91629,5e-05,12.11619]
[1778694915628,35.88,79448.48,0.0,-0.91632,5e-05,12.1124]
[1778694915809,35.88,79448.48,0.0,-0.91632,5e-05,12.1124]
[1778694916469,35.88,79449.09,0.0,-0.91629,5e-05,12.11608]
[1778694916559,35.88,79449.09,0.0,-0.91629,5e-05,12.11608]
[1778694916788,35.88,79449.06,0.0,-0.91629,5e-05,12.11587]
[1778694921438,35.88,79448.29,0.0,-0.91633,5e-05,12.11111]
[1778694921563,35.88,79448.29,0.0,-0.91633,5e-05,12.11111]
[1778694922830,35.88,79453.69,0.0,-0.91604,5e-05,12.14389]
[1778694925025,35.88,79455.07,0.0,-0.91596,5e-05,12.15215]
[1778694925031,35.88,79455.07,0.0,-0.91596,5e-05,12.15215]
[1778694925060,35.88,79455.07,0.0,-0.91596,5e-05,12.15215]
[1778694925851,35.88,79455.04,0.0,-0.91596,5e-05,12.1519]
[1778694930886,35.88,79458.89,0.0,-0.91576,5e-05,12.17499]
[1778694931893,35.88,79471.94,0.0,-0.91506,6e-05,12.25096]
[1778694932900,35.88,79472.28,0.0,-0.91505,6e-05,12.25283]
[1778694934540,35.88,79472.28,0.0,-0.91505,6e-05,12.25283]
[1778694934560,35.88,79472.28,0.0,-0.91505,6e-05,12.25283]
[1778694934669,35.88,79472.28,0.0,-0.91505,6e-05,12.25283]
[1778694934809,35.88,79472.28,0.0,-0.91505,6e-05,12.25283]
[1778694934770,35.87,79471.39,0.0,-0.9151,6e-05,12.24697]
[1778694936928,35.87,79465.01,0.0,-0.91545,5e-05,12.20764]
[1778694937935,35.87,79453.91,0.0,-0.91606,5e-05,12.13992]
[1778694938943,35.87,79452.09,0.0,-0.91616,5e-05,12.1288]
[1778694940645,35.87,79452.09,0.0,-0.91616,5e-05,12.1288]
[1778694940813,35.87,79452.09,0.0,-0.91616,5e-05,12.1288]
[1778694945927,35.87,79451.44,0.0,-0.9162,5e-05,12.12444]
[1778694948565,35.87,79450.25,0.0,-0.91627,5e-05,12.11703]
[1778694948676,35.87,79450.25,0.0,-0.91627,5e-05,12.11703]
[1778694948809,35.87,79450.25,0.0,-0.91627,5e-05,12.11703]
[1778694948826,35.87,79450.29,0.0,-0.91627,5e-05,12.1171]
[1778694952846,35.87,79449.76,0.0,-0.9163,5e-05,12.11369]
[1778694952906,35.87,79451.96,0.0,-0.91618,5e-05,12.12695]
[1778694953059,35.87,79451.96,0.0,-0.91618,5e-05,12.12695]
[1778694953070,35.87,79451.79,0.0,-0.91619,5e-05,12.12579]
[1778694960091,35.87,79448.63,0.0,-0.91637,5e-05,12.10571]
[1778694962860,35.87,79447.0,0.0,-0.91646,5e-05,12.0957]
[1778694962916,35.87,79447.71,0.0,-0.91642,5e-05,12.09991]
[1778694963066,35.87,79447.71,0.0,-0.91642,5e-05,12.09991]
[1778694963113,35.87,79446.59,0.0,-0.91648,5e-05,12.09302]
[1778694968147,35.87,79446.57,0.0,-0.91649,5e-05,12.09254]
[1778694971168,35.87,79451.74,0.0,-0.91621,5e-05,12.12377]
[1778694972441,35.87,79451.74,0.0,-0.91621,5e-05,12.12377]
[1778694972563,35.87,79451.74,0.0,-0.91621,5e-05,12.12377]
[1778694972617,35.87,79451.74,0.0,-0.91621,5e-05,12.12377]
[1778694972808,35.87,79451.74,0.0,-0.91621,5e-05,12.12377]
[1778694972825,35.87,79451.71,0.0,-0.91621,5e-05,12.12342]
[1778694978217,35.87,79449.16,0.0,-0.91635,5e-05,12.10743]
[1778694981467,35.87,79450.54,0.0,-0.91628,5e-05,12.1156]
[1778694981567,35.87,79450.54,0.0,-0.91628,5e-05,12.1156]
[1778694987280,35.87,79445.26,0.0,-0.91658,5e-05,12.08263]
[1778694988348,35.87,79445.26,0.0,-0.91658,5e-05,12.08263]
[1778694988561,35.87,79445.26,0.0,-0.91658,5e-05,12.08263]
[1778694988656,35.87,79445.26,0.0,-0.91658,5e-05,12.08263]
[1778694988810,35.87,79445.26,0.0,-0.91658,5e-05,12.08263]
[1778694988910,35.87,79442.68,0.0,-0.91672,5e-05,12.06681]
[1778694995336,35.87,79441.28,0.0,-0.91682,5e-05,12.05454]
[1778694997350,35.87,79436.51,0.0,-0.91708,5e-05,12.02559]
[1778695000370,35.87,79433.83,0.0,-0.91722,5e-05,12.0093]
[1778695000559,35.87,79433.83,0.0,-0.91722,5e-05,12.0093]
[1778695004671,35.87,79433.26,0.0,-0.91725,5e-05,12.00586]
[1778695004810,35.87,79433.26,0.0,-0.91725,5e-05,12.00586]
[1778695004909,35.87,79434.57,0.0,-0.91718,5e-05,12.01379]
[1778695006246,35.87,79434.43,0.0,-0.91719,5e-05,12.01294]
[1778695006309,35.87,79434.43,0.0,-0.91719,5e-05,12.01294]
[1778695011918,35.87,79430.67,0.0,-0.91739,5e-05,11.99017]
[1778695012062,35.87,79429.77,0.0,-0.91744,5e-05,11.98476]
[1778695012119,35.87,79429.77,0.0,-0.91744,5e-05,11.98476]
[1778695012318,35.87,79429.77,0.0,-0.91744,5e-05,11.98476]
[1778695012468,35.87,79429.97,0.0,-0.91743,5e-05,11.98602]
[1778695017503,35.87,79430.19,0.0,-0.91742,5e-05,11.98766]
[1778695019720,35.87,79429.88,0.0,-0.91743,5e-05,11.98587]
[1778695019809,35.87,79429.88,0.0,-0.91743,5e-05,11.98587]
[1778695025559,35.87,79429.31,0.0,-0.91746,5e-05,11.98313]
[1778695030594,35.87,79429.77,0.0,-0.91743,5e-05,11.98657]
[1778695035631,35.87,79431.78,0.0,-0.91731,5e-05,11.99945]
[1778695037646,35.87,79444.08,0.0,-0.91664,5e-05,12.07416]
[1778695038653,35.87,79448.87,0.0,-0.91638,5e-05,12.10324]
[1778695039438,35.87,79448.87,0.0,-0.91638,5e-05,12.10324]
[1778695039568,35.87,79448.87,0.0,-0.91638,5e-05,12.10324]
[1778695039831,35.87,79448.87,0.0,-0.91638,5e-05,12.10324]
[1778695039910,35.87,79449.81,0.0,-0.91633,5e-05,12.10892]
[1778695040061,35.87,79449.81,0.0,-0.91633,5e-05,12.10892]
[1778695045702,35.87,79451.37,0.0,-0.91625,5e-05,12.11821]
[1778695050255,35.87,79451.7,0.0,-0.91623,5e-05,12.12006]
[1778695050308,35.87,79451.7,0.0,-0.91623,5e-05,12.12006]
[1778695055692,35.87,79454.82,0.0,-0.91608,5e-05,12.13538]
[1778695055808,35.87,79454.82,0.0,-0.91608,5e-05,12.13538]
[1778695057393,35.87,79457.12,0.0,-0.91596,5e-05,12.14921]
[1778695057564,35.87,79457.12,0.0,-0.91596,5e-05,12.14921]
[1778695057787,35.87,79457.66,0.0,-0.91593,5e-05,12.15241]
[1778695063829,35.87,79458.05,0.0,-0.91591,5e-05,12.15429]
[1778695066181,35.87,79457.93,0.0,-0.91592,5e-05,12.1534]
[1778695066310,35.87,79457.93,0.0,-0.91592,5e-05,12.1534]
[1778695070010,35.87,79456.58,0.0,-0.916,5e-05,12.14498]
[1778695070062,35.87,79457.24,0.0,-0.91596,5e-05,12.14893]
[1778695070878,35.87,79457.27,0.0,-0.91596,5e-05,12.14903]
[1778695075913,35.87,79456.78,0.0,-0.91599,5e-05,12.14567]
[1778695076748,35.87,79456.78,0.0,-0.91599,5e-05,12.14567]
[1778695076808,35.87,79456.78,0.0,-0.91599,5e-05,12.14567]
[1778695081955,35.87,79458.84,0.0,-0.91588,5e-05,12.15773]
[1778695083110,35.87,79461.63,0.0,-0.91573,5e-05,12.17461]
[1778695083309,35.87,79461.63,0.0,-0.91573,5e-05,12.17461]
[1778695083759,35.87,79461.63,0.0,-0.91573,5e-05,12.17461]
[1778695083809,35.87,79461.63,0.0,-0.91573,5e-05,12.17461]
[1778695083969,35.87,79462.7,0.0,-0.91567,5e-05,12.181]
[1778695086990,35.86,79471.91,0.0,-0.91517,6e-05,12.23675]
[1778695087997,35.86,79483.76,0.0,-0.91452,6e-05,12.30895]
[1778695089004,35.86,79483.01,0.0,-0.91456,6e-05,12.30442]
[1778695091018,35.86,79476.26,0.0,-0.91493,6e-05,12.26333]
[1778695092025,35.86,79468.22,0.0,-0.91538,5e-05,12.21398]
[1778695092599,35.86,79468.22,0.0,-0.91538,5e-05,12.21398]
[1778695093065,35.86,79469.91,0.0,-0.91529,5e-05,12.2241]
[1778695098063,35.86,79467.58,0.0,-0.91542,5e-05,12.20905]
[1778695098237,35.86,79467.58,0.0,-0.91542,5e-05,12.20905]
[1778695098311,35.86,79467.58,0.0,-0.91542,5e-05,12.20905]
[1778695098333,35.86,79468.16,0.0,-0.91539,5e-05,12.21239]
[1778695102702,35.86,79469.62,0.0,-0.91532,5e-05,12.22068]
[1778695102810,35.86,79469.62,0.0,-0.91532,5e-05,12.22068]
[1778695102879,35.86,79468.88,0.0,-0.91536,5e-05,12.21573]
[1778695103566,35.86,79468.88,0.0,-0.91536,5e-05,12.21573]
[1778695103811,35.86,79468.88,0.0,-0.91536,5e-05,12.21573]
[1778695109144,35.86,79469.68,0.0,-0.91533,5e-05,12.21926]
[1778695110326,35.86,79469.68,0.0,-0.91533,5e-05,12.21926]
[1778695110437,35.86,79499.03,0.0,-0.91371,6e-05,12.39869]
[1778695111166,35.86,79528.71,0.0,-0.91207,6e-05,12.5776]
[1778695112171,35.86,79526.86,0.0,-0.91217,6e-05,12.56624]
[1778695113562,35.86,79526.86,0.0,-0.91217,6e-05,12.56624]
[1778695119220,35.86,79525.91,0.0,-0.91223,6e-05,12.56072]
[1778695121234,35.86,79530.89,0.0,-0.91194,6e-05,12.592]
[1778695126269,35.86,79530.13,0.0,-0.91197,6e-05,12.58851]
[1778695130446,35.86,79531.8,0.0,-0.91188,6e-05,12.59887]
[1778695130561,35.86,79531.8,0.0,-0.91188,6e-05,12.59887]
[1778695130693,35.86,79531.8,0.0,-0.91188,6e-05,12.59887]
[1778695130814,35.86,79531.8,0.0,-0.91188,6e-05,12.59887]
[1778695130917,35.86,79531.39,0.0,-0.9119,6e-05,12.59634]
[1778695132311,35.86,79523.4,0.0,-0.91235,6e-05,12.54699]
[1778695136681,35.86,79523.56,0.0,-0.91234,6e-05,12.54823]
[1778695136812,35.86,79523.56,0.0,-0.91234,6e-05,12.54823]
[1778695140997,35.86,79521.08,0.0,-0.91248,6e-05,12.53325]
[1778695141066,35.86,79521.08,0.0,-0.91248,6e-05,12.53325]
[1778695141033,35.86,79515.73,0.0,-0.91277,6e-05,12.50044]
[1778695142250,35.86,79513.66,0.0,-0.91289,6e-05,12.48768]
[1778695142313,35.86,79513.66,0.0,-0.91289,6e-05,12.48768]
[1778695142381,35.86,79511.13,0.0,-0.91303,6e-05,12.47225]
[1778695145670,35.86,79511.5,0.0,-0.91301,6e-05,12.47489]
[1778695145808,35.86,79511.5,0.0,-0.91301,6e-05,12.47489]
[1778695151444,35.86,79512.34,0.0,-0.91297,6e-05,12.47913]
[1778695155918,35.86,79511.64,0.0,-0.91301,6e-05,12.47403]
[1778695156058,35.86,79511.64,0.0,-0.91301,6e-05,12.47403]
[1778695157046,35.86,79511.31,0.0,-0.91304,6e-05,12.47148]
[1778695157060,35.86,79511.31,0.0,-0.91304,6e-05,12.47148]
[1778695157486,35.86,79510.97,0.0,-0.91306,6e-05,12.46914]
[1778695161515,35.86,79504.56,0.0,-0.91343,6e-05,12.42872]
[1778695162576,35.86,79504.56,0.0,-0.91343,6e-05,12.42872]
[1778695162815,35.86,79504.56,0.0,-0.91343,6e-05,12.42872]
[1778695169570,35.86,79500.87,0.0,-0.91365,6e-05,12.40466]
[1778695171686,35.86,79500.87,0.0,-0.91365,6e-05,12.40466]
[1778695171807,35.86,79500.87,0.0,-0.91365,6e-05,12.40466]
[1778695171895,35.86,79500.87,0.0,-0.91367,6e-05,12.40093]
[1778695177626,35.85,79500.83,0.0,-0.91368,6e-05,12.40009]
[1778695179694,35.85,79498.87,0.0,-0.91379,6e-05,12.38797]
[1778695179807,35.85,79498.87,0.0,-0.91379,6e-05,12.38797]
[1778695183668,35.85,79491.14,0.0,-0.91422,6e-05,12.34027]
[1778695187038,35.85,79492.06,0.0,-0.91417,6e-05,12.34595]
[1778695187061,35.85,79492.06,0.0,-0.91417,6e-05,12.34595]
[1778695187538,35.85,79491.58,0.0,-0.91419,6e-05,12.34302]
[1778695187572,35.85,79491.58,0.0,-0.91419,6e-05,12.34302]
[1778695187696,35.85,79491.38,0.0,-0.91421,6e-05,12.34181]
[1778695192857,35.85,79489.54,0.0,-0.91431,6e-05,12.33064]
[1778695193057,35.85,79489.54,0.0,-0.91431,6e-05,12.33064]
[1778695198802,35.86,79489.03,0.0,-0.91433,6e-05,12.32798]
[1778695200814,35.86,79493.71,0.0,-0.91407,6e-05,12.35677]
[1778695202691,35.86,79495.62,0.0,-0.91396,6e-05,12.3685]
[1778695202828,35.86,79502.31,0.0,-0.91359,6e-05,12.40957]
[1778695203835,35.86,79509.14,0.0,-0.91321,6e-05,12.45152]
[1778695205564,35.85,79509.11,0.0,-0.91321,6e-05,12.45121]
[1778695205752,35.85,79509.11,0.0,-0.91321,6e-05,12.45121]
[1778695205824,35.85,79509.11,0.0,-0.91321,6e-05,12.45121]
[1778695205849,35.85,79509.25,0.0,-0.91321,6e-05,12.45195]
[1778695210884,35.85,79504.76,0.0,-0.91346,6e-05,12.42375]
[1778695212446,35.85,79504.13,0.0,-0.9135,6e-05,12.41981]
[1778695212560,35.85,79504.13,0.0,-0.9135,6e-05,12.41981]
[1778695214912,35.85,79503.61,0.0,-0.91353,6e-05,12.41651]
[1778695217530,35.85,79504.32,0.0,-0.91349,6e-05,12.42079]
[1778695219369,35.85,79504.57,0.0,-0.91348,6e-05,12.42222]
[1778695219570,35.85,79504.57,0.0,-0.91348,6e-05,12.42222]
[1778695219947,35.85,79505.13,0.0,-0.91345,6e-05,12.4256]
[1778695220955,35.85,79509.21,0.0,-0.91322,6e-05,12.45064]
[1778695223975,35.85,79504.87,0.0,-0.91346,6e-05,12.42359]
[1778695229010,35.85,79505.41,0.0,-0.91344,6e-05,12.4265]
[1778695231024,35.85,79509.28,0.0,-0.91324,6e-05,12.4466]
[1778695235053,35.85,79505.13,0.0,-0.91348,6e-05,12.42055]
[1778695240087,35.85,79505.13,0.0,-0.91349,6e-05,12.42]
[1778695244115,35.85,79509.06,0.0,-0.91327,6e-05,12.44368]
[1778695247136,35.85,79514.11,0.0,-0.91299,6e-05,12.47428]
[1778695248143,35.85,79521.14,0.0,-0.9126,6e-05,12.51787]
[1778695249150,35.85,79526.58,0.0,-0.91229,6e-05,12.55163]
[1778695254185,35.85,79529.18,0.0,-0.91214,6e-05,12.56777]
[1778695259220,35.85,79527.28,0.0,-0.91225,6e-05,12.55624]
[1778695262241,35.85,79520.63,0.0,-0.91262,6e-05,12.51541]
[1778695267276,35.85,79519.56,0.0,-0.91267,6e-05,12.50946]
[1778695272313,35.85,79526.18,0.0,-0.91229,6e-05,12.55103]
[1778695274327,35.85,79529.78,0.0,-0.91209,6e-05,12.57342]
[1778695278355,35.85,79537.9,0.0,-0.91163,6e-05,12.62385]
[1778695283391,35.85,79537.99,0.0,-0.91162,6e-05,12.62428]
[1778695287124,35.85,79537.57,0.0,-0.91165,6e-05,12.62165]
[1778695287308,35.85,79537.77,0.0,-0.91164,6e-05,12.62286]
[1778695289562,35.85,79539.1,0.0,-0.91156,6e-05,12.63107]
[1778695291446,35.85,79544.84,0.0,-0.91126,6e-05,12.66301]
[1778695292401,35.85,79544.84,0.0,-0.91126,6e-05,12.66301]
[1778695292564,35.85,79544.84,0.0,-0.91126,6e-05,12.66301]
[1778695292621,35.85,79547.87,0.0,-0.91109,6e-05,12.68173]
[1778695297619,35.85,79548.52,0.0,-0.91105,6e-05,12.68533]
[1778695297808,35.85,79548.52,0.0,-0.91105,6e-05,12.68533]
[1778695302963,35.85,79551.22,0.0,-0.91091,6e-05,12.70151]
[1778695303059,35.85,79551.22,0.0,-0.91091,6e-05,12.70151]
[1778695303091,35.85,79551.11,0.0,-0.91091,6e-05,12.70057]
[1778695308565,35.85,79551.91,0.0,-0.91087,6e-05,12.70489]
[1778695311564,35.85,79555.55,0.0,-0.91067,6e-05,12.72724]
[1778695311586,35.85,79561.98,0.0,-0.9103,6e-05,12.76711]
[1778695312593,35.85,79567.13,0.0,-0.91001,6e-05,12.79902]
[1778695314607,35.85,79568.75,0.0,-0.90992,6e-05,12.809]
[1778695316621,35.85,79562.62,0.0,-0.91027,6e-05,12.77021]
[1778695318635,35.85,79556.6,0.0,-0.91062,6e-05,12.73223]
[1778695320672,35.85,79555.76,0.0,-0.91067,6e-05,12.7268]
[1778695320809,35.85,79555.76,0.0,-0.91067,6e-05,12.7268]
[1778695320910,35.85,79555.75,0.0,-0.91068,6e-05,12.72639]
[1778695322949,35.85,79555.84,0.0,-0.91067,6e-05,12.72695]
[1778695323060,35.85,79555.84,0.0,-0.91067,6e-05,12.72695]
[1778695325685,35.84,79550.45,0.0,-0.91099,6e-05,12.69277]
[1778695326693,35.84,79542.42,0.0,-0.91145,6e-05,12.64277]
[1778695327700,35.84,79538.75,0.0,-0.91165,6e-05,12.61986]
[1778695330229,35.84,79538.76,0.0,-0.91165,6e-05,12.61992]
[1778695330311,35.84,79538.76,0.0,-0.91165,6e-05,12.61992]
[1778695330256,35.84,79536.08,0.0,-0.91181,6e-05,12.60332]
[1778695330721,35.84,79535.36,0.0,-0.91185,6e-05,12.59888]
[1778695332735,35.84,79528.41,0.0,-0.91224,6e-05,12.55597]
[1778695335909,35.84,79524.92,0.0,-0.91243,6e-05,12.53462]
[1778695336058,35.84,79524.92,0.0,-0.91243,6e-05,12.53462]
[1778695341798,35.85,79528.95,0.0,-0.9122,6e-05,12.56049]
[1778695342975,35.85,79528.95,0.0,-0.9122,6e-05,12.56049]
[1778695343060,35.85,79528.95,0.0,-0.9122,6e-05,12.56049]
[1778695343076,35.85,79527.92,0.0,-0.91225,6e-05,12.55424]
[1778695343812,35.85,79531.96,0.0,-0.91203,6e-05,12.57935]
[1778695344819,35.85,79541.11,0.0,-0.91151,6e-05,12.6361]
[1778695345826,35.85,79550.0,0.0,-0.911,6e-05,12.69127]
[1778695346833,35.85,79549.46,0.0,-0.91103,6e-05,12.68783]
[1778695349992,35.85,79550.94,0.0,-0.91095,6e-05,12.69685]
[1778695350060,35.85,79550.94,0.0,-0.91095,6e-05,12.69685]
[1778695350861,35.85,79555.15,0.0,-0.91071,6e-05,12.72282]
[1778695351868,35.85,79559.48,0.0,-0.91049,6e-05,12.7461]
[1778695354094,35.85,79559.56,0.0,-0.91048,6e-05,12.74643]
[1778695354308,35.85,79559.56,0.0,-0.91048,6e-05,12.74643]
[1778695354159,35.84,79559.98,0.0,-0.91046,6e-05,12.74887]
[1778695354889,35.84,79560.19,0.0,-0.91045,6e-05,12.75]
[1778695356170,35.84,79560.19,0.0,-0.91045,6e-05,12.75]
[1778695356309,35.84,79560.19,0.0,-0.91045,6e-05,12.75]
[1778695361938,35.84,79560.74,0.0,-0.91043,6e-05,12.75222]
[1778695366974,35.84,79558.14,0.0,-0.91059,6e-05,12.73525]
[1778695372011,35.84,79559.0,0.0,-0.91054,6e-05,12.73992]
[1778695377297,35.84,79558.66,0.0,-0.91057,6e-05,12.73727]
[1778695377310,35.84,79558.66,0.0,-0.91057,6e-05,12.73727]
[1778695377398,35.84,79558.66,0.0,-0.91057,6e-05,12.73714]
[1778695380051,35.84,79559.02,0.0,-0.91055,6e-05,12.73912]
[1778695380059,35.84,79559.02,0.0,-0.91055,6e-05,12.73912]
[1778695385103,35.84,79558.33,0.0,-0.9106,6e-05,12.73408]
[1778695386276,35.84,79558.33,0.0,-0.9106,6e-05,12.73408]
[1778695386307,35.84,79558.33,0.0,-0.9106,6e-05,12.73408]
[1778695386408,35.84,79559.65,0.0,-0.91052,6e-05,12.74217]
[1778695387205,35.84,79559.65,0.0,-0.91052,6e-05,12.74217]
[1778695387310,35.84,79559.65,0.0,-0.91052,6e-05,12.74217]
[1778695393159,35.84,79561.53,0.0,-0.91042,6e-05,12.75295]
[1778695393867,35.84,79561.53,0.0,-0.91042,6e-05,12.75295]
[1778695394060,35.84,79561.53,0.0,-0.91042,6e-05,12.75295]
[1778695394166,35.84,79564.7,0.0,-0.91024,6e-05,12.77256]
[1778695395173,35.84,79554.6,0.0,-0.91082,6e-05,12.70952]
[1778695395525,35.84,79554.6,0.0,-0.91082,6e-05,12.70952]
[1778695395565,35.84,79554.6,0.0,-0.91082,6e-05,12.70952]
[1778695396181,35.84,79548.18,0.0,-0.91119,6e-05,12.66956]
[1778695398394,35.84,79547.94,0.0,-0.9112,6e-05,12.66805]
[1778695398560,35.84,79546.71,0.0,-0.91127,6e-05,12.6604]
[1778695399082,35.84,79546.71,0.0,-0.91127,6e-05,12.6604]
[1778695399307,35.84,79546.71,0.0,-0.91127,6e-05,12.6604]
[1778695399407,35.84,79547.07,0.0,-0.91125,6e-05,12.66263]
[1778695405244,35.84,79547.32,0.0,-0.91124,6e-05,12.66405]
[1778695408265,35.84,79538.43,0.0,-0.91175,6e-05,12.60885]
[1778695408760,35.84,79538.43,0.0,-0.91175,6e-05,12.60885]
[1778695408810,35.84,79538.43,0.0,-0.91175,6e-05,12.60885]
[1778695409272,35.84,79536.59,0.0,-0.91185,6e-05,12.59751]
[1778695411858,35.84,79534.35,0.0,-0.912,6e-05,12.58028]
[1778695412058,35.84,79534.35,0.0,-0.912,6e-05,12.58028]
[1778695415315,35.84,79530.14,0.0,-0.91223,6e-05,12.55462]
[1778695419342,35.84,79534.67,0.0,-0.91197,6e-05,12.58314]
[1778695421438,35.84,79532.36,0.0,-0.9121,6e-05,12.56893]
[1778695421559,35.84,79531.95,0.0,-0.91212,6e-05,12.5665]
[1778695422363,35.84,79533.73,0.0,-0.91202,6e-05,12.57763]
[1778695423254,35.84,79533.73,0.0,-0.91202,6e-05,12.57763]
[1778695423308,35.84,79533.73,0.0,-0.91202,6e-05,12.57763]
[1778695426365,35.84,79533.55,0.0,-0.91203,6e-05,12.57678]
[1778695426563,35.84,79534.27,0.0,-0.91199,6e-05,12.58132]
[1778695427855,35.84,79531.49,0.0,-0.91214,6e-05,12.56419]
[1778695428058,35.84,79531.49,0.0,-0.91214,6e-05,12.56419]
[1778695428405,35.84,79527.13,0.0,-0.91239,6e-05,12.53733]
[1778695428564,35.84,79527.13,0.0,-0.91239,6e-05,12.53733]
[1778695428809,35.84,79527.13,0.0,-0.91239,6e-05,12.53733]
[1778695433446,35.84,79519.39,0.0,-0.91282,6e-05,12.49019]
[1778695434453,35.84,79516.07,0.0,-0.913,6e-05,12.46991]
[1778695434546,35.84,79516.07,0.0,-0.913,6e-05,12.46991]
[1778695434563,35.84,79516.07,0.0,-0.913,6e-05,12.46991]
[1778695435640,35.84,79516.07,0.0,-0.913,6e-05,12.46991]
[1778695435808,35.84,79516.07,0.0,-0.913,6e-05,12.46991]
[1778695435909,35.84,79516.21,0.0,-0.91299,6e-05,12.47122]
[1778695438482,35.84,79519.22,0.0,-0.91282,6e-05,12.49021]
[1778695441503,35.84,79508.51,0.0,-0.91341,6e-05,12.42488]
[1778695442514,35.84,79508.51,0.0,-0.91341,6e-05,12.42488]
[1778695442562,35.84,79508.51,0.0,-0.91341,6e-05,12.42488]
[1778695442626,35.84,79508.04,0.0,-0.91344,6e-05,12.42191]
[1778695444566,35.84,79509.17,0.0,-0.91338,6e-05,12.42878]
[1778695444808,35.84,79509.17,0.0,-0.91338,6e-05,12.42878]
[1778695448823,35.84,79509.89,0.0,-0.91334,6e-05,12.43282]
[1778695449057,35.84,79509.89,0.0,-0.91334,6e-05,12.43282]
[1778695449078,35.84,79509.79,0.0,-0.91335,6e-05,12.43201]
[1778695449759,35.84,79509.79,0.0,-0.91335,6e-05,12.43201]
[1778695449810,35.84,79509.79,0.0,-0.91335,6e-05,12.43201]
[1778695449858,35.84,79512.46,0.0,-0.9132,6e-05,12.44832]
[1778695451573,35.84,79518.06,0.0,-0.91288,6e-05,12.48308]
[1778695454245,35.84,79518.87,0.0,-0.91284,6e-05,12.4883]
[1778695454311,35.84,79518.87,0.0,-0.91284,6e-05,12.4883]
[1778695456175,35.84,79519.98,0.0,-0.91277,6e-05,12.49559]
[1778695456307,35.84,79519.98,0.0,-0.91277,6e-05,12.49559]
[1778695456330,35.84,79520.37,0.0,-0.91274,6e-05,12.49842]
[1778695456608,35.84,79524.57,0.0,-0.91251,6e-05,12.52434]
[1778695462265,35.84,79523.68,0.0,-0.91255,6e-05,12.51949]
[1778695462311,35.84,79523.68,0.0,-0.91255,6e-05,12.51949]
[1778695462360,35.84,79517.97,0.0,-0.91287,6e-05,12.48464]
[1778695462654,35.84,79515.16,0.0,-0.91303,6e-05,12.46733]
[1778695465749,35.84,79514.28,0.0,-0.91307,6e-05,12.46241]
[1778695465808,35.84,79514.28,0.0,-0.91307,6e-05,12.46241]
[1778695467890,35.85,79513.92,0.0,-0.91309,6e-05,12.46069]
[1778695468057,35.85,79513.92,0.0,-0.91309,6e-05,12.46069]
[1778695468113,35.85,79513.31,0.0,-0.91312,6e-05,12.45705]
[1778695469453,35.85,79513.31,0.0,-0.91312,6e-05,12.45705]
[1778695468696,35.85,79509.86,0.0,-0.91331,6e-05,12.43581]
[1778695469562,35.85,79509.86,0.0,-0.91331,6e-05,12.43581]
[1778695469703,35.85,79506.78,0.0,-0.91349,6e-05,12.41676]
[1778695474739,35.85,79506.06,0.0,-0.91355,6e-05,12.40854]
[1778695476774,35.85,79504.87,0.0,-0.91362,6e-05,12.40116]
[1778695476839,35.85,79502.39,0.0,-0.91376,6e-05,12.38587]
[1778695478325,35.85,79502.39,0.0,-0.91376,6e-05,12.38587]
[1778695478560,35.84,79501.97,0.0,-0.91378,6e-05,12.38324]
[1778695481788,35.84,79499.74,0.0,-0.9139,6e-05,12.36955]
[1778695484809,35.85,79496.0,0.0,-0.91411,6e-05,12.34666]
[1778695487409,35.84,79494.34,0.0,-0.91421,6e-05,12.33606]
[1778695487505,35.84,79506.16,0.0,-0.91355,6e-05,12.40833]
[1778695487561,35.84,79506.16,0.0,-0.91355,6e-05,12.40833]
[1778695489846,35.84,79505.84,0.0,-0.91358,6e-05,12.40543]
[1778695494881,35.84,79506.15,0.0,-0.91358,6e-05,12.40508]
[1778695496119,35.84,79506.15,0.0,-0.91358,6e-05,12.40508]
[1778695496313,35.84,79506.15,0.0,-0.91358,6e-05,12.40508]
[1778695497902,35.84,79509.26,0.0,-0.91342,6e-05,12.42292]
[1778695500060,35.84,79509.3,0.0,-0.91342,6e-05,12.42273]
[1778695500308,35.84,79509.3,0.0,-0.91342,6e-05,12.42273]
[1778695500357,35.84,79506.09,0.0,-0.91361,6e-05,12.40211]
[1778695502568,35.83,79507.28,0.0,-0.91355,6e-05,12.40863]
[1778695502808,35.83,79507.28,0.0,-0.91355,6e-05,12.40863]
[1778695502937,35.83,79513.11,0.0,-0.91322,6e-05,12.44495]
[1778695504951,35.84,79515.51,0.0,-0.91308,6e-05,12.46048]
[1778695509592,35.83,79514.7,0.0,-0.91314,6e-05,12.45396]
[1778695509809,35.83,79514.7,0.0,-0.91314,6e-05,12.45396]
[1778695512914,35.83,79512.46,0.0,-0.91328,6e-05,12.43869]
[1778695517035,35.83,79516.03,0.0,-0.9131,6e-05,12.45832]
[1778695518658,35.83,79518.21,0.0,-0.91298,6e-05,12.47124]
[1778695518810,35.83,79518.21,0.0,-0.91298,6e-05,12.47124]
[1778695524085,35.83,79517.73,0.0,-0.91301,6e-05,12.46776]
[1778695528320,35.83,79515.71,0.0,-0.91313,6e-05,12.45506]
[1778695528560,35.83,79514.41,0.0,-0.9132,6e-05,12.44697]
[1778695534155,35.82,79514.56,0.0,-0.91322,6e-05,12.44402]
[1778695539190,35.82,79517.87,0.0,-0.91306,6e-05,12.46185]
[1778695539806,35.82,79517.87,0.0,-0.91306,6e-05,12.46185]
[1778695540060,35.82,79517.87,0.0,-0.91306,6e-05,12.46185]
[1778695540197,35.82,79520.21,0.0,-0.91293,6e-05,12.47613]
[1778695545232,35.82,79522.18,0.0,-0.91281,6e-05,12.48876]
[1778695548833,35.82,79521.7,0.0,-0.91283,6e-05,12.48657]
[1778695549062,35.82,79521.7,0.0,-0.91283,6e-05,12.48657]
[1778695554296,35.82,79522.64,0.0,-0.91279,6e-05,12.4917]
[1778695555302,35.82,79526.82,0.0,-0.91255,6e-05,12.51776]
[1778695556309,35.82,79533.27,0.0,-0.91218,6e-05,12.55785]
[1778695557569,35.82,79533.27,0.0,-0.91218,6e-05,12.55785]
[1778695557811,35.82,79534.46,0.0,-0.91211,6e-05,12.56538]
[1778695559270,35.82,79535.11,0.0,-0.91208,6e-05,12.56955]
[1778695559307,35.82,79535.11,0.0,-0.91208,6e-05,12.56955]
[1778695559330,35.82,79534.33,0.0,-0.91212,6e-05,12.56487]
[1778695560337,35.82,79536.73,0.0,-0.91198,6e-05,12.57988]
[1778695562351,35.82,79533.58,0.0,-0.91216,6e-05,12.56065]
[1778695563518,35.82,79533.58,0.0,-0.91216,6e-05,12.56065]
[1778695563562,35.82,79533.58,0.0,-0.91216,6e-05,12.56065]
[1778695564365,35.82,79538.79,0.0,-0.91186,6e-05,12.59324]
[1778695566379,35.82,79540.93,0.0,-0.91174,6e-05,12.60674]
[1778695571430,35.83,79540.68,0.0,-0.91174,6e-05,12.60574]
[1778695573074,35.83,79540.85,0.0,-0.91173,6e-05,12.6069]
[1778695573309,35.83,79540.85,0.0,-0.91173,6e-05,12.6069]
[1778695578484,35.83,79540.93,0.0,-0.91172,6e-05,12.60805]
[1778695583519,35.83,79540.55,0.0,-0.91174,6e-05,12.60623]
[1778695586022,35.83,79540.05,0.0,-0.91177,6e-05,12.60246]
[1778695586061,35.83,79540.05,0.0,-0.91177,6e-05,12.60246]
[1778695591084,35.83,79541.48,0.0,-0.9117,6e-05,12.61095]
[1778695591308,35.83,79541.48,0.0,-0.9117,6e-05,12.61095]
[1778695596077,35.83,79541.59,0.0,-0.91171,6e-05,12.60859]
[1778695596308,35.83,79541.59,0.0,-0.91171,6e-05,12.60859]
[1778695598627,35.83,79544.98,0.0,-0.91151,6e-05,12.62987]
[1778695600485,35.83,79544.98,0.0,-0.91151,6e-05,12.62987]
[1778695600560,35.83,79544.98,0.0,-0.91151,6e-05,12.62987]
[1778695600641,35.83,79552.11,0.0,-0.91111,6e-05,12.67425]
[1778695602655,35.83,79553.5,0.0,-0.91103,6e-05,12.68287]
[1778695604669,35.83,79551.23,0.0,-0.91116,6e-05,12.66873]
[1778695609942,35.83,79552.63,0.0,-0.91108,6e-05,12.67739]
[1778695610058,35.83,79552.63,0.0,-0.91108,6e-05,12.67739]
[1778695613587,35.83,79552.79,0.0,-0.91107,6e-05,12.6783]
[1778695613807,35.83,79554.18,0.0,-0.91099,6e-05,12.68691]
[1778695618096,35.83,79555.67,0.0,-0.91091,6e-05,12.696]
[1778695618309,35.83,79555.67,0.0,-0.91091,6e-05,12.696]
[1778695623808,35.83,79557.08,0.0,-0.91083,6e-05,12.70415]
[1778695627360,35.83,79557.25,0.0,-0.91082,6e-05,12.70501]
[1778695627563,35.83,79557.25,0.0,-0.91082,6e-05,12.70501]
[1778695629850,35.82,79560.35,0.0,-0.91065,6e-05,12.72384]
[1778695632359,35.82,79560.47,0.0,-0.91064,6e-05,12.72445]
[1778695632562,35.82,79560.47,0.0,-0.91064,6e-05,12.72445]
[1778695632631,35.82,79564.52,0.0,-0.91042,6e-05,12.74936]
[1778695637906,35.82,79564.13,0.0,-0.91045,6e-05,12.74606]
[1778695639218,35.82,79564.13,0.0,-0.91045,6e-05,12.74606]
[1778695639309,35.82,79564.13,0.0,-0.91045,6e-05,12.74606]
[1778695639319,35.82,79550.9,0.0,-0.91121,6e-05,12.66345]
[1778695639920,35.82,79546.77,0.0,-0.91144,6e-05,12.63781]
[1778695640927,35.82,79545.52,0.0,-0.91151,6e-05,12.63001]
[1778695643126,35.82,79546.08,0.0,-0.91148,6e-05,12.63348]
[1778695643308,35.82,79546.08,0.0,-0.91148,6e-05,12.63348]
[1778695643389,35.82,79553.35,0.0,-0.91107,6e-05,12.67862]
[1778695643948,35.82,79557.34,0.0,-0.91084,6e-05,12.70342]
[1778695645962,35.82,79558.29,0.0,-0.91079,6e-05,12.70915]
[1778695648360,35.82,79558.16,0.0,-0.91079,6e-05,12.70823]
[1778695648565,35.82,79558.16,0.0,-0.91079,6e-05,12.70823]
[1778695648649,35.82,79561.22,0.0,-0.91062,6e-05,12.72704]
[1778695648984,35.82,79566.24,0.0,-0.91033,6e-05,12.7583]
[1778695650998,35.82,79572.42,0.0,-0.90998,6e-05,12.79651]
[1778695652450,35.82,79572.42,0.0,-0.90998,6e-05,12.79651]
[1778695653013,35.82,79569.75,0.0,-0.91016,6e-05,12.7759]
[1778695653968,35.82,79569.75,0.0,-0.91016,6e-05,12.7759]
[1778695654061,35.82,79569.75,0.0,-0.91016,6e-05,12.7759]
[1778695655027,35.82,79566.41,0.0,-0.91036,6e-05,12.75463]
[1778695658324,35.82,79564.94,0.0,-0.91044,6e-05,12.74509]
[1778695658562,35.82,79564.94,0.0,-0.91044,6e-05,12.74509]
[1778695658600,35.82,79562.61,0.0,-0.91058,6e-05,12.73025]
[1778695661069,35.82,79560.16,0.0,-0.91072,6e-05,12.71473]
[1778695662076,35.82,79557.89,0.0,-0.91086,6e-05,12.70048]
[1778695663125,35.82,79557.89,0.0,-0.91086,6e-05,12.70048]
[1778695663310,35.82,79557.89,0.0,-0.91086,6e-05,12.70048]
[1778695663410,35.82,79552.84,0.0,-0.91115,6e-05,12.66886]
[1778695665097,35.82,79549.63,0.0,-0.91133,6e-05,12.64883]
[1778695666106,35.82,79546.1,0.0,-0.91153,6e-05,12.62693]
[1778695666905,35.82,79546.1,0.0,-0.91153,6e-05,12.62693]
[1778695667111,35.82,79537.52,0.0,-0.91202,6e-05,12.57374]
[1778695668118,35.82,79537.0,0.0,-0.91205,6e-05,12.57062]
[1778695669595,35.82,79537.0,0.0,-0.91205,6e-05,12.57062]
[1778695669808,35.82,79536.87,0.0,-0.91206,6e-05,12.56947]
[1778695672146,35.82,79542.58,0.0,-0.91174,6e-05,12.60422]
[1778695672945,35.82,79542.58,0.0,-0.91174,6e-05,12.60422]
[1778695673060,35.82,79542.58,0.0,-0.91174,6e-05,12.60422]
[1778695678389,35.82,79542.98,0.0,-0.91171,6e-05,12.60687]
[1778695678559,35.82,79542.98,0.0,-0.91171,6e-05,12.60687]
[1778695678660,35.82,79539.87,0.0,-0.91189,6e-05,12.58762]
[1778695679195,35.82,79535.02,0.0,-0.91217,6e-05,12.55725]
[1778695681209,35.81,79531.3,0.0,-0.91239,6e-05,12.53321]
[1778695683234,35.81,79531.13,0.0,-0.9124,6e-05,12.5319]
[1778695683564,35.81,79531.13,0.0,-0.9124,6e-05,12.5319]
[1778695683601,35.81,79535.96,0.0,-0.91213,6e-05,12.56108]
[1778695684230,35.81,79538.11,0.0,-0.91202,6e-05,12.57364]
[1778695685237,35.81,79535.75,0.0,-0.91216,6e-05,12.55828]
[1778695686741,35.81,79535.9,0.0,-0.91216,6e-05,12.55847]
[1778695687251,35.81,79538.68,0.0,-0.912,6e-05,12.57539]
[1778695689563,35.81,79539.74,0.0,-0.91195,6e-05,12.58164]
[1778695695693,35.81,79538.91,0.0,-0.91201,6e-05,12.57464]
[1778695696146,35.81,79540.46,0.0,-0.91193,6e-05,12.58394]
[1778695696315,35.8,79544.14,0.0,-0.91172,6e-05,12.60643]
[1778695698329,35.8,79546.37,0.0,-0.9116,6e-05,12.61991]
[1778695698792,35.8,79546.37,0.0,-0.9116,6e-05,12.61991]
[1778695704370,35.8,79549.34,0.0,-0.91143,6e-05,12.63854]
[1778695707391,35.8,79552.02,0.0,-0.91127,6e-05,12.65523]
[1778695712426,35.8,79552.54,0.0,-0.91127,6e-05,12.65488]
[1778695716454,35.8,79558.97,0.0,-0.9109,6e-05,12.69477]
[1778695717461,35.8,79563.1,0.0,-0.91066,6e-05,12.7204]
[1778695719475,35.8,79566.19,0.0,-0.91049,6e-05,12.73942]
[1778695724510,35.8,79566.28,0.0,-0.91049,6e-05,12.73929]
[1778695728712,35.8,79567.23,0.0,-0.91044,6e-05,12.74479]
[1778695729561,35.8,79567.41,0.0,-0.91043,6e-05,12.74576]
[1778695732566,35.8,79561.99,0.0,-0.91075,6e-05,12.71139]
[1778695733180,35.8,79561.99,0.0,-0.91075,6e-05,12.71139]
[1778695733307,35.8,79561.99,0.0,-0.91075,6e-05,12.71139]
[1778695738608,35.8,79560.72,0.0,-0.91083,6e-05,12.70288]
[1778695743643,35.8,79561.3,0.0,-0.9108,6e-05,12.70603]
[1778695747671,35.8,79558.88,0.0,-0.91094,6e-05,12.69058]
[1778695749161,35.8,79558.42,0.0,-0.91097,6e-05,12.68762]
[1778695749306,35.8,79558.42,0.0,-0.91097,6e-05,12.68762]
[1778695754720,35.8,79560.48,0.0,-0.91085,6e-05,12.69986]
[1778695755727,35.8,79564.71,0.0,-0.91061,6e-05,12.72607]
[1778695756036,35.8,79564.71,0.0,-0.91061,6e-05,12.72607]
[1778695756060,35.8,79564.71,0.0,-0.91061,6e-05,12.72607]
[1778695761172,35.8,79566.01,0.0,-0.91055,6e-05,12.73334]
[1778695763762,35.8,79567.99,0.0,-0.91044,6e-05,12.74536]
[1778695763808,35.8,79567.99,0.0,-0.91044,6e-05,12.7452]
[1778695766691,35.8,79568.94,0.0,-0.91038,6e-05,12.75096]
[1778695768549,35.79,79568.92,0.0,-0.91039,6e-05,12.75047]
[1778695768569,35.79,79568.92,0.0,-0.91039,6e-05,12.75047]
[1778695773853,35.79,79569.0,0.0,-0.91042,6e-05,12.74609]
[1778695776280,35.79,79568.27,0.0,-0.91046,6e-05,12.74135]
[1778695776308,35.79,79568.27,0.0,-0.91046,6e-05,12.74135]
[1778695776377,35.79,79564.63,0.0,-0.91067,6e-05,12.71833]
[1778695781909,35.79,79566.63,0.0,-0.91057,6e-05,12.72994]
[1778695784781,35.79,79566.42,0.0,-0.91058,6e-05,12.72845]
[1778695783923,35.79,79569.28,0.0,-0.91042,6e-05,12.74608]
[1778695784808,35.79,79569.28,0.0,-0.91042,6e-05,12.74608]
[1778695785937,35.79,79572.46,0.0,-0.91024,6e-05,12.76548]
[1778695789743,35.79,79572.22,0.0,-0.91026,6e-05,12.7635]
[1778695789807,35.79,79572.22,0.0,-0.91026,6e-05,12.7635]
[1778695795657,35.79,79571.79,0.0,-0.9103,6e-05,12.75939]
[1778695795807,35.79,79571.79,0.0,-0.9103,6e-05,12.75939]
[1778695795688,35.79,79569.59,0.0,-0.91043,6e-05,12.74522]
[1778695802054,35.78,79569.1,0.0,-0.91047,6e-05,12.7409]
[1778695804733,35.78,79569.19,0.0,-0.91046,6e-05,12.74125]
[1778695804808,35.78,79569.19,0.0,-0.91046,6e-05,12.74125]
[1778695810715,35.78,79571.87,0.0,-0.91032,6e-05,12.75661]
[1778695810809,35.78,79571.87,0.0,-0.91032,6e-05,12.75661]
[1778695816152,35.78,79571.66,0.0,-0.91035,6e-05,12.75364]
[1778695817131,35.78,79571.66,0.0,-0.91035,6e-05,12.75364]
[1778695817310,35.78,79571.66,0.0,-0.91035,6e-05,12.75364]
[1778695823201,35.78,79572.56,0.0,-0.91031,6e-05,12.7576]
[1778695828236,35.77,79572.64,0.0,-0.91032,6e-05,12.7569]
[1778695829190,35.77,79572.64,0.0,-0.91032,6e-05,12.7569]
[1778695829307,35.77,79572.64,0.0,-0.91032,6e-05,12.7569]
[1778695835467,35.77,79571.96,0.0,-0.9104,6e-05,12.7475]
[1778695835561,35.77,79571.96,0.0,-0.9104,6e-05,12.7475]
[1778695841327,35.77,79572.53,0.0,-0.91038,6e-05,12.7495]
[1778695846362,35.77,79573.87,0.0,-0.91031,6e-05,12.75675]
[1778695847172,35.77,79573.87,0.0,-0.91031,6e-05,12.75675]
[1778695847311,35.77,79573.87,0.0,-0.91031,6e-05,12.75675]
[1778695853411,35.77,79573.96,0.0,-0.91032,6e-05,12.75571]
[1778695857453,35.76,79573.55,0.0,-0.91035,6e-05,12.75248]
[1778695857568,35.76,79573.55,0.0,-0.91035,6e-05,12.75248]
[1778695861892,35.76,79572.3,0.0,-0.91043,6e-05,12.74382]
[1778695862061,35.76,79572.3,0.0,-0.91043,6e-05,12.74382]
[1778695872546,35.76,79570.39,0.0,-0.91056,6e-05,12.72963]
[1778695876790,35.76,79570.46,0.0,-0.91057,6e-05,12.72951]
[1778695876811,35.76,79570.46,0.0,-0.91057,6e-05,12.72951]
[1778695882616,35.76,79572.83,0.0,-0.91044,6e-05,12.74286]
[1778695887651,35.76,79577.92,0.0,-0.91016,6e-05,12.77359]
[1778695888436,35.76,79577.92,0.0,-0.91016,6e-05,12.77359]
[1778695888561,35.76,79577.92,0.0,-0.91016,6e-05,12.77359]
[1778695893694,35.75,79578.93,0.0,-0.91014,6e-05,12.77491]
[1778695898728,35.75,79579.51,0.0,-0.91011,6e-05,12.77741]
[1778695903799,35.75,79580.99,0.0,-0.91004,6e-05,12.7858]
[1778695903808,35.75,79580.99,0.0,-0.91004,6e-05,12.7858]
[1778695909805,35.75,79581.59,0.0,-0.91002,6e-05,12.78805]
[1778695912488,35.75,79581.94,0.0,-0.91,6e-05,12.78984]
[1778695912560,35.75,79581.94,0.0,-0.91,6e-05,12.78984]
[1778695917761,35.75,79582.64,0.0,-0.90997,6e-05,12.79325]
[1778695917812,35.75,79582.64,0.0,-0.90997,6e-05,12.79325]
[1778695922896,35.74,79581.94,0.0,-0.91002,6e-05,12.78776]
[1778695927574,35.74,79582.42,0.0,-0.91,6e-05,12.79042]
[1778695927818,35.74,79582.42,0.0,-0.91,6e-05,12.79042]
[1778695932966,35.74,79580.46,0.0,-0.91012,6e-05,12.77691]
[1778695940018,35.74,79581.16,0.0,-0.91009,6e-05,12.78033]
[1778695941366,35.74,79581.16,0.0,-0.91009,6e-05,12.78033]
[1778695941561,35.74,79581.16,0.0,-0.91009,6e-05,12.78033]
[1778695947067,35.74,79580.72,0.0,-0.91012,6e-05,12.77668]
[1778695952103,35.74,79581.73,0.0,-0.91009,6e-05,12.77882]
[1778695960660,35.74,79581.62,0.0,-0.9101,6e-05,12.77777]
[1778695960809,35.74,79581.62,0.0,-0.9101,6e-05,12.77777]
[1778695962173,35.74,79584.02,0.0,-0.90997,6e-05,12.79194]
[1778695964187,35.74,79588.85,0.0,-0.9097,6e-05,12.82188]
[1778695965954,35.74,79588.85,0.0,-0.9097,6e-05,12.82188]
[1778695966060,35.74,79589.45,0.0,-0.90966,6e-05,12.82546]
[1778695971237,35.73,79590.81,0.0,-0.90959,6e-05,12.83289]
[1778695972940,35.73,79590.81,0.0,-0.90959,6e-05,12.83289]
[1778695973061,35.73,79588.91,0.0,-0.90971,6e-05,12.82082]
[1778695977284,35.73,79579.83,0.0,-0.91024,6e-05,12.76329]
[1778695978290,35.73,79569.39,0.0,-0.91084,6e-05,12.69801]
[1778695979297,35.73,79564.93,0.0,-0.91109,6e-05,12.67015]
[1778695981011,35.73,79564.93,0.0,-0.91109,6e-05,12.67015]
[1778695980308,35.73,79563.77,0.0,-0.91116,6e-05,12.66296]
[1778695981058,35.73,79563.77,0.0,-0.91116,6e-05,12.66296]
[1778695986352,35.73,79567.59,0.0,-0.91094,6e-05,12.6872]
[1778695987419,35.73,79567.59,0.0,-0.91094,6e-05,12.6872]
[1778695987560,35.73,79567.59,0.0,-0.91094,6e-05,12.6872]
[1778695993401,35.73,79568.63,0.0,-0.91088,6e-05,12.6938]
[1778695995451,35.73,79568.76,0.0,-0.91087,6e-05,12.69462]
[1778695995561,35.73,79568.76,0.0,-0.91087,6e-05,12.69462]
[1778695999198,35.73,79568.41,0.0,-0.91089,6e-05,12.69242]
[1778695999310,35.73,79568.41,0.0,-0.91089,6e-05,12.69242]
[1778695999445,35.73,79564.24,0.0,-0.91113,6e-05,12.66644]
[1778696004479,35.73,79562.9,0.0,-0.9112,6e-05,12.65829]
[1778696005162,35.73,79562.9,0.0,-0.9112,6e-05,12.65829]
[1778696005310,35.73,79562.9,0.0,-0.9112,6e-05,12.65829]
[1778696008862,35.73,79563.2,0.0,-0.91118,6e-05,12.66024]
[1778696008896,35.73,79565.76,0.0,-0.91104,6e-05,12.67621]
[1778696009062,35.73,79565.76,0.0,-0.91104,6e-05,12.67621]
[1778696009516,35.73,79570.04,0.0,-0.91079,6e-05,12.70288]
[1778696011813,35.73,79572.03,0.0,-0.91068,6e-05,12.71525]
[1778696011910,35.73,79574.15,0.0,-0.91058,6e-05,12.72489]
[1778696012060,35.73,79574.15,0.0,-0.91058,6e-05,12.72489]
[1778696017571,35.73,79573.65,0.0,-0.91061,6e-05,12.72137]
[1778696018408,35.73,79573.65,0.0,-0.91061,6e-05,12.72137]
[1778696018565,35.73,79573.65,0.0,-0.91061,6e-05,12.72137]
[1778696019585,35.73,79576.64,0.0,-0.91044,6e-05,12.7399]
[1778696023613,35.73,79579.16,0.0,-0.9103,6e-05,12.75526]
[1778696024565,35.73,79579.16,0.0,-0.9103,6e-05,12.75526]
[1778696024807,35.73,79579.16,0.0,-0.9103,6e-05,12.75526]
[1778696030662,35.73,79579.54,0.0,-0.91029,6e-05,12.75689]
[1778696033683,35.73,79582.43,0.0,-0.91012,6e-05,12.77466]
[1778696034304,35.73,79582.43,0.0,-0.91012,6e-05,12.77466]
[1778696034562,35.73,79582.43,0.0,-0.91012,6e-05,12.77466]
[1778696040732,35.73,79584.11,0.0,-0.91003,6e-05,12.78431]
[1778696041572,35.73,79584.11,0.0,-0.91003,6e-05,12.78431]
[1778696041809,35.73,79584.11,0.0,-0.91003,6e-05,12.78431]
[1778696041899,35.73,79580.21,0.0,-0.91026,6e-05,12.7598]
[1778696047781,35.73,79581.0,0.0,-0.91022,6e-05,12.76411]
[1778696052816,35.73,79581.14,0.0,-0.91022,6e-05,12.76442]
[1778696055856,35.73,79581.22,0.0,-0.91021,6e-05,12.76468]
[1778696056060,35.73,79581.22,0.0,-0.91021,6e-05,12.76468]
[1778696061879,35.73,79581.76,0.0,-0.91019,6e-05,12.76717]
[1778696067017,35.72,79583.19,0.0,-0.91011,6e-05,12.77558]
[1778696067058,35.72,79583.19,0.0,-0.91011,6e-05,12.77558]
[1778696073965,35.72,79582.75,0.0,-0.91017,6e-05,12.76814]
[1778696077660,35.72,79582.47,0.0,-0.91019,6e-05,12.76597]
[1778696077810,35.72,79582.47,0.0,-0.91019,6e-05,12.76597]
[1778696083027,35.72,79582.71,0.0,-0.91019,6e-05,12.76662]
[1778696083146,35.72,79582.71,0.0,-0.91019,6e-05,12.76662]
[1778696083308,35.72,79582.71,0.0,-0.91019,6e-05,12.76662]
[1778696089069,35.72,79582.97,0.0,-0.91018,6e-05,12.76742]
[1778696090316,35.72,79583.87,0.0,-0.91013,6e-05,12.77291]
[1778696090559,35.72,79583.87,0.0,-0.91013,6e-05,12.77291]
[1778696096118,35.72,79584.04,0.0,-0.91013,6e-05,12.77305]
[1778696101153,35.72,79584.16,0.0,-0.91013,6e-05,12.77305]
[1778696102298,35.72,79584.16,0.0,-0.91013,6e-05,12.77305]
[1778696102309,35.72,79584.16,0.0,-0.91013,6e-05,12.77305]
[1778696102336,35.72,79586.9,0.0,-0.90997,6e-05,12.79004]
[1778696104174,35.72,79591.94,0.0,-0.90968,6e-05,12.82124]
[1778696107098,35.72,79593.39,0.0,-0.9096,6e-05,12.83011]
[1778696106200,35.72,79595.94,0.0,-0.90946,6e-05,12.84586]
[1778696107311,35.72,79595.94,0.0,-0.90946,6e-05,12.84586]
[1778696111235,35.71,79602.42,0.0,-0.90909,6e-05,12.88525]
[1778696112243,35.71,79605.39,0.0,-0.90892,6e-05,12.9036]
[1778696113659,35.71,79605.39,0.0,-0.90892,6e-05,12.9036]
[1778696113811,35.71,79605.39,0.0,-0.90892,6e-05,12.9036]
[1778696119546,35.71,79604.29,0.0,-0.909,6e-05,12.89469]
[1778696119560,35.71,79604.29,0.0,-0.909,6e-05,12.89469]
[1778696125898,35.71,79605.17,0.0,-0.90897,6e-05,12.89829]
[1778696126061,35.71,79605.17,0.0,-0.90897,6e-05,12.89829]
[1778696131999,35.7,79607.99,0.0,-0.90883,6e-05,12.91386]
[1778696132058,35.7,79607.99,0.0,-0.90883,6e-05,12.91386]
[1778696132100,35.7,79607.97,0.0,-0.90886,6e-05,12.90947]
[1778696132381,35.7,79607.97,0.0,-0.90886,6e-05,12.90947]
[1778696132560,35.7,79607.97,0.0,-0.90886,6e-05,12.90947]
[1778696138183,35.7,79609.85,0.0,-0.90876,6e-05,12.9195]
[1778696138307,35.7,79609.85,0.0,-0.90876,6e-05,12.9195]
[1778696138460,35.7,79607.55,0.0,-0.9089,6e-05,12.90467]
[1778696143333,35.7,79606.05,0.0,-0.909,6e-05,12.89387]
[1778696143563,35.7,79606.05,0.0,-0.909,6e-05,12.89387]
[1778696149537,35.69,79605.76,0.0,-0.90904,6e-05,12.88984]
[1778696153220,35.69,79604.4,0.0,-0.90913,6e-05,12.88042]
[1778696153565,35.69,79596.52,0.0,-0.90959,6e-05,12.83068]
[1778696154572,35.69,79591.94,0.0,-0.90986,6e-05,12.8017]
[1778696155563,35.69,79591.94,0.0,-0.90986,6e-05,12.8017]
[1778696155664,35.69,79592.95,0.0,-0.9098,6e-05,12.80769]
[1778696161622,35.69,79593.04,0.0,-0.9098,6e-05,12.80733]
[1778696166657,35.69,79592.98,0.0,-0.90981,6e-05,12.80628]
[1778696169278,35.69,79594.62,0.0,-0.90972,6e-05,12.8163]
[1778696169307,35.69,79594.62,0.0,-0.90972,6e-05,12.8163]
[1778696171566,35.69,79594.57,0.0,-0.90973,6e-05,12.81585]
[1778696171691,35.69,79594.4,0.0,-0.90974,6e-05,12.81452]
[1778696179876,35.69,79594.38,0.0,-0.90974,6e-05,12.81414]
[1778696180057,35.69,79594.38,0.0,-0.90974,6e-05,12.81414]
[1778696185789,35.69,79594.55,0.0,-0.90975,6e-05,12.81385]
[1778696190824,35.68,79594.44,0.0,-0.90976,6e-05,12.81268]
[1778696191388,35.68,79594.44,0.0,-0.90976,6e-05,12.81268]
[1778696191558,35.68,79594.44,0.0,-0.90976,6e-05,12.81268]
[1778696191831,35.68,79594.46,0.0,-0.90978,6e-05,12.80917]
[1778696193560,35.68,79594.85,0.0,-0.90976,6e-05,12.81153]
[1778696199887,35.68,79594.53,0.0,-0.90978,6e-05,12.80896]
[1778696204922,35.68,79594.73,0.0,-0.90977,6e-05,12.80983]
[1778696208778,35.68,79594.31,0.0,-0.9098,6e-05,12.80698]
[1778696208809,35.68,79594.31,0.0,-0.9098,6e-05,12.80698]
[1778696208950,35.68,79594.29,0.0,-0.9098,6e-05,12.80679]
[1778696217006,35.68,79594.42,0.0,-0.9098,6e-05,12.80709]
[1778696221551,35.68,79594.74,0.0,-0.90978,6e-05,12.80887]
[1778696221553,35.68,79594.74,0.0,-0.90978,6e-05,12.80887]
[1778696221562,35.68,79594.74,0.0,-0.90978,6e-05,12.80887]
[1778696221807,35.68,79594.74,0.0,-0.90978,6e-05,12.80887]
[1778696222044,35.68,79595.34,0.0,-0.90975,6e-05,12.81257]
[1778696223051,35.68,79587.9,0.0,-0.91018,6e-05,12.7659]
[1778696224058,35.68,79581.0,0.0,-0.91058,6e-05,12.72275]
[1778696224588,35.68,79581.0,0.0,-0.91058,6e-05,12.72275]
[1778696224807,35.68,79581.0,0.0,-0.91058,6e-05,12.72275]
[1778696231107,35.68,79580.98,0.0,-0.91057,6e-05,12.72304]
[1778696231897,35.68,79580.98,0.0,-0.91057,6e-05,12.72304]
[1778696231975,35.68,79580.98,0.0,-0.91057,6e-05,12.72304]
[1778696232057,35.68,79580.98,0.0,-0.91057,6e-05,12.72304]
[1778696232114,35.68,79581.9,0.0,-0.91052,6e-05,12.72884]
[1778696238156,35.68,79573.23,0.0,-0.91101,6e-05,12.67493]
[1778696239163,35.68,79562.22,0.0,-0.91164,6e-05,12.60644]
[1778696240170,35.68,79559.42,0.0,-0.9118,6e-05,12.58923]
[1778696241179,35.68,79554.45,0.0,-0.91208,6e-05,12.55857]
[1778696242185,35.68,79548.65,0.0,-0.91241,6e-05,12.52283]
[1778696243192,35.68,79543.31,0.0,-0.91271,6e-05,12.48959]
[1778696248227,35.68,79542.66,0.0,-0.91275,6e-05,12.48515]
[1778696249912,35.68,79542.66,0.0,-0.91275,6e-05,12.48515]
[1778696249916,35.68,79542.66,0.0,-0.91275,6e-05,12.48515]
[1778696250057,35.68,79542.66,0.0,-0.91275,6e-05,12.48515]
[1778696250241,35.68,79542.82,0.0,-0.91275,6e-05,12.48597]
[1778696252255,35.68,79538.5,0.0,-0.91301,6e-05,12.45555]
[1778696253262,35.68,79537.23,0.0,-0.91308,6e-05,12.44763]
[1778696256386,35.68,79536.77,0.0,-0.91311,6e-05,12.44462]
[1778696256559,35.68,79536.77,0.0,-0.91311,6e-05,12.44462]
[1778696256850,35.68,79536.77,0.0,-0.91311,6e-05,12.44462]
[1778696257057,35.68,79536.77,0.0,-0.91311,6e-05,12.44462]
[1778696257158,35.68,79536.77,0.0,-0.91311,6e-05,12.44456]
[1778696262350,35.68,79539.55,0.0,-0.91296,6e-05,12.46155]
[1778696262560,35.68,79539.55,0.0,-0.91296,6e-05,12.46155]
[1778696265346,35.68,79547.18,0.0,-0.91253,6e-05,12.50851]
[1778696267242,35.68,79547.18,0.0,-0.91253,6e-05,12.50851]
[1778696267299,35.68,79547.18,0.0,-0.91253,6e-05,12.50851]
[1778696266353,35.68,79555.12,0.0,-0.91208,6e-05,12.55809]
[1778696267309,35.68,79555.12,0.0,-0.91208,6e-05,12.55809]
[1778696267360,35.68,79556.33,0.0,-0.912,6e-05,12.56583]
[1778696272395,35.68,79559.09,0.0,-0.91184,6e-05,12.58392]
[1778696273526,35.68,79559.09,0.0,-0.91184,6e-05,12.58392]
[1778696273559,35.68,79559.09,0.0,-0.91184,6e-05,12.58392]
[1778696273971,35.68,79559.09,0.0,-0.91184,6e-05,12.58392]
[1778696274058,35.68,79559.09,0.0,-0.91184,6e-05,12.58392]
[1778696274132,35.68,79559.09,0.0,-0.91184,6e-05,12.58423]
[1778696279444,35.68,79562.99,0.0,-0.91161,6e-05,12.60905]
[1778696283143,35.68,79565.96,0.0,-0.91144,6e-05,12.62772]
[1778696283309,35.68,79565.96,0.0,-0.91144,6e-05,12.62772]
[1778696285212,35.69,79562.89,0.0,-0.91161,6e-05,12.60871]
[1778696285309,35.69,79562.89,0.0,-0.91161,6e-05,12.60871]
[1778696285260,35.69,79558.52,0.0,-0.91186,6e-05,12.58173]
[1778696290522,35.69,79555.77,0.0,-0.91201,6e-05,12.56531]
[1778696295557,35.69,79555.64,0.0,-0.91201,6e-05,12.56514]
[1778696300592,35.69,79555.63,0.0,-0.91201,6e-05,12.56568]
[1778696304627,35.69,79556.12,0.0,-0.91197,6e-05,12.56905]
[1778696304808,35.69,79556.12,0.0,-0.91197,6e-05,12.56905]
[1778696310662,35.69,79555.63,0.0,-0.912,6e-05,12.56675]
[1778696315699,35.69,79555.67,0.0,-0.91201,6e-05,12.564]
[1778696320735,35.69,79555.94,0.0,-0.91199,6e-05,12.56619]
[1778696321483,35.69,79555.94,0.0,-0.91199,6e-05,12.56619]
[1778696321574,35.69,79555.94,0.0,-0.91199,6e-05,12.56619]
[1778696321807,35.69,79555.94,0.0,-0.91199,6e-05,12.56619]
[1778696321817,35.69,79563.13,0.0,-0.91158,6e-05,12.61109]
[1778696322748,35.69,79568.13,0.0,-0.91129,6e-05,12.64222]
[1778696324762,35.69,79570.41,0.0,-0.91116,6e-05,12.65645]
[1778696326448,35.69,79570.67,0.0,-0.91115,6e-05,12.65803]
[1778696326559,35.69,79570.67,0.0,-0.91115,6e-05,12.65803]
[1778696331811,35.69,79574.46,0.0,-0.91093,6e-05,12.6814]
[1778696334831,35.69,79578.21,0.0,-0.91072,6e-05,12.70464]
[1778696335057,35.69,79578.21,0.0,-0.91072,6e-05,12.70464]
[1778696337345,35.69,79580.1,0.0,-0.91061,6e-05,12.71623]
[1778696337561,35.69,79579.6,0.0,-0.91064,6e-05,12.713]
[1778696337853,35.69,79579.66,0.0,-0.91064,6e-05,12.71327]
[1778696340450,35.69,79579.12,0.0,-0.91067,6e-05,12.70969]
[1778696340564,35.69,79579.12,0.0,-0.91067,6e-05,12.70969]
[1778696345909,35.69,79583.72,0.0,-0.91041,6e-05,12.73776]
[1778696351951,35.69,79584.89,0.0,-0.91035,6e-05,12.74444]
[1778696352958,35.69,79589.37,0.0,-0.91009,6e-05,12.77237]
[1778696354967,35.69,79591.09,0.0,-0.91,6e-05,12.78299]
[1778696355059,35.69,79591.09,0.0,-0.91,6e-05,12.78299]
[1778696355451,35.69,79592.43,0.0,-0.90992,6e-05,12.79123]
[1778696355561,35.69,79592.43,0.0,-0.90992,6e-05,12.79123]
[1778696355979,35.69,79591.62,0.0,-0.90997,6e-05,12.78599]
[1778696361015,35.69,79595.28,0.0,-0.90976,6e-05,12.80814]
[1778696366050,35.68,79594.72,0.0,-0.90981,6e-05,12.80382]
[1778696367081,35.68,79594.72,0.0,-0.90981,6e-05,12.80382]
[1778696367308,35.68,79594.72,0.0,-0.90981,6e-05,12.80382]
[1778696372421,35.68,79596.07,0.0,-0.90976,6e-05,12.80778]
[1778696372566,35.68,79596.07,0.0,-0.90976,6e-05,12.80778]
[1778696373195,35.68,79596.07,0.0,-0.90976,6e-05,12.80778]
[1778696373308,35.68,79596.07,0.0,-0.90976,6e-05,12.80778]
[1778696373408,35.68,79596.74,0.0,-0.90972,6e-05,12.81181]
[1778696379141,35.68,79600.35,0.0,-0.90952,6e-05,12.83338]
[1778696380743,35.68,79599.98,0.0,-0.90954,6e-05,12.83085]
[1778696380811,35.68,79599.98,0.0,-0.90954,6e-05,12.83085]
[1778696386191,35.68,79602.97,0.0,-0.90938,6e-05,12.84831]
[1778696386973,35.68,79602.97,0.0,-0.90938,6e-05,12.84831]
[1778696387057,35.68,79602.97,0.0,-0.90938,6e-05,12.84831]
[1778696388290,35.68,79605.5,0.0,-0.90924,6e-05,12.86396]
[1778696388311,35.68,79605.5,0.0,-0.90924,6e-05,12.86396]
[1778696388378,35.68,79608.11,0.0,-0.90909,6e-05,12.88009]
[1778696389558,35.68,79608.96,0.0,-0.90904,6e-05,12.88514]
[1778696392777,35.68,79608.21,0.0,-0.90909,6e-05,12.87953]
[1778696392808,35.68,79608.21,0.0,-0.90909,6e-05,12.87953]
[1778696392824,35.68,79608.21,0.0,-0.90909,6e-05,12.87953]
[1778696393058,35.68,79608.21,0.0,-0.90909,6e-05,12.87953]
[1778696393240,35.68,79609.08,0.0,-0.90905,6e-05,12.88471]
[1778696395745,35.68,79610.69,0.0,-0.90896,6e-05,12.89424]
[1778696396325,35.68,79610.69,0.0,-0.90896,6e-05,12.89424]
[1778696396403,35.67,79663.87,0.0,-0.90582,6e-05,13.23021]
[1778696397290,35.67,79691.45,0.0,-0.90416,6e-05,13.40609]
[1778696398294,35.67,79695.89,0.0,-0.9039,6e-05,13.43425]
[1778696399338,35.67,79695.89,0.0,-0.9039,6e-05,13.43425]
[1778696399345,35.67,79696.85,0.0,-0.90384,6e-05,13.44011]
[1778696405343,35.67,79698.8,0.0,-0.90374,6e-05,13.45097]
[1778696405566,35.67,79698.8,0.0,-0.90374,6e-05,13.45097]
[1778696406350,35.67,79697.02,0.0,-0.90385,6e-05,13.43929]
[1778696411385,35.67,79695.54,0.0,-0.90395,6e-05,13.4285]
[1778696413399,35.67,79702.71,0.0,-0.90352,6e-05,13.47387]
[1778696415572,35.67,79703.68,0.0,-0.90347,6e-05,13.47942]
[1778696415808,35.67,79703.68,0.0,-0.90347,6e-05,13.47942]
[1778696420448,35.66,79707.91,0.0,-0.90323,6e-05,13.50477]
[1778696424603,35.66,79709.82,0.0,-0.90313,6e-05,13.51543]
[1778696425483,35.66,79711.24,0.0,-0.90305,6e-05,13.52413]
[1778696428509,35.66,79705.62,0.0,-0.9034,6e-05,13.4868]
[1778696429511,35.66,79698.98,0.0,-0.90381,6e-05,13.44389]
[1778696431525,35.66,79699.36,0.0,-0.90381,6e-05,13.44216]
[1778696433539,35.66,79703.08,0.0,-0.90359,6e-05,13.46541]
[1778696435553,35.66,79706.83,0.0,-0.90337,6e-05,13.48882]
[1778696438574,35.65,79710.97,0.0,-0.90313,6e-05,13.51434]
[1778696443609,35.65,79707.58,0.0,-0.90335,6e-05,13.49066]
[1778696448653,35.65,79723.62,0.0,-0.90239,6e-05,13.59177]
[1778696449660,35.65,79723.49,0.0,-0.9024,6e-05,13.59075]
[1778696452821,35.65,79726.23,0.0,-0.90224,6e-05,13.60802]
[1778696452912,35.65,79727.5,0.0,-0.90216,6e-05,13.61598]
[1778696456826,35.65,79730.12,0.0,-0.90201,6e-05,13.63213]
[1778696460813,35.65,79727.82,0.0,-0.90216,6e-05,13.61633]
[1778696460911,35.64,79728.39,0.0,-0.90213,6e-05,13.61977]
[1778696463096,35.64,79729.53,0.0,-0.90206,6e-05,13.62686]
[1778696463192,35.64,79739.45,0.0,-0.90145,6e-05,13.69058]
[1778696463966,35.64,79739.45,0.0,-0.90145,6e-05,13.69058]
[1778696464070,35.64,79761.39,0.0,-0.90009,6e-05,13.83224]
[1778696464782,35.64,79768.66,0.0,-0.89964,6e-05,13.87903]
[1778696465789,35.64,79769.06,0.0,-0.89962,6e-05,13.88107]
[1778696467041,35.64,79769.06,0.0,-0.89962,6e-05,13.88107]
[1778696467126,35.64,79765.16,0.0,-0.89987,6e-05,13.85491]
[1778696469817,35.64,79758.6,0.0,-0.90029,6e-05,13.81122]
[1778696474853,35.64,79755.19,0.0,-0.90053,6e-05,13.78656]
[1778696479888,35.63,79758.25,0.0,-0.90036,6e-05,13.80401]
[1778696484923,35.63,79760.41,0.0,-0.90025,6e-05,13.81552]
[1778696485930,35.63,79765.97,0.0,-0.89991,6e-05,13.85108]
[1778696488951,35.62,79770.0,0.0,-0.89968,6e-05,13.87559]
[1778696493986,35.62,79764.72,0.0,-0.90006,6e-05,13.83428]
[1778696494553,35.62,79764.72,0.0,-0.90006,6e-05,13.83428]
[1778696494560,35.62,79764.72,0.0,-0.90006,6e-05,13.83428]
[1778696494807,35.62,79764.72,0.0,-0.90006,6e-05,13.83428]
[1778696494993,35.62,79765.93,0.0,-0.89999,6e-05,13.8416]
[1778696498727,35.62,79761.95,0.0,-0.90026,6e-05,13.81419]
[1778696498775,35.62,79761.95,0.0,-0.90026,6e-05,13.81419]
[1778696498807,35.62,79761.95,0.0,-0.90026,6e-05,13.81419]
[1778696499021,35.62,79761.22,0.0,-0.90031,6e-05,13.80897]
[1778696504497,35.61,79761.43,0.0,-0.90031,6e-05,13.80846]
[1778696504500,35.61,79761.43,0.0,-0.90031,6e-05,13.80846]
[1778696504564,35.61,79761.43,0.0,-0.90031,6e-05,13.80846]
[1778696504541,35.61,79759.48,0.0,-0.90044,6e-05,13.79536]
[1778696508188,35.61,79761.1,0.0,-0.90035,6e-05,13.80456]
[1778696508309,35.61,79761.1,0.0,-0.90035,6e-05,13.80456]
[1778696508361,35.61,79759.47,0.0,-0.90046,6e-05,13.79355]
[1778696511118,35.61,79759.94,0.0,-0.90043,6e-05,13.79573]
[1778696511183,35.61,79759.94,0.0,-0.90043,6e-05,13.79573]
[1778696511309,35.61,79759.94,0.0,-0.90043,6e-05,13.79573]
[1778696511343,35.61,79761.6,0.0,-0.90034,6e-05,13.80605]
[1778696513127,35.61,79771.03,0.0,-0.89975,6e-05,13.86672]
[1778696515578,35.61,79774.13,0.0,-0.89956,6e-05,13.88671]
[1778696515585,35.61,79774.13,0.0,-0.89956,6e-05,13.88671]
[1778696515141,35.61,79766.52,0.0,-0.90004,6e-05,13.83714]
[1778696515807,35.61,79766.52,0.0,-0.90004,6e-05,13.83714]
[1778696516148,35.61,79763.6,0.0,-0.90022,6e-05,13.81812]
[1778696517809,35.61,79763.83,0.0,-0.90021,6e-05,13.81916]
[1778696517815,35.61,79763.83,0.0,-0.90021,6e-05,13.81916]
[1778696518058,35.61,79763.83,0.0,-0.90021,6e-05,13.81916]
[1778696518162,35.6,79760.5,0.0,-0.90042,6e-05,13.79711]
[1778696519169,35.6,79756.2,0.0,-0.90069,6e-05,13.76883]
[1778696522462,35.6,79756.63,0.0,-0.90067,6e-05,13.77084]
[1778696522560,35.6,79756.63,0.0,-0.90067,6e-05,13.77084]
[1778696522563,35.6,79755.74,0.0,-0.90073,6e-05,13.76469]
[1778696523022,35.6,79755.74,0.0,-0.90073,6e-05,13.76469]
[1778696523058,35.6,79755.74,0.0,-0.90073,6e-05,13.76469]
[1778696527320,35.6,79752.42,0.0,-0.90095,6e-05,13.74173]
[1778696527562,35.6,79752.42,0.0,-0.90095,6e-05,13.74173]
[1778696527413,35.6,79752.31,0.0,-0.90097,6e-05,13.74066]
[1778696528232,35.6,79752.33,0.0,-0.90097,6e-05,13.74043]
[1778696530089,35.6,79752.53,0.0,-0.90096,6e-05,13.74136]
[1778696530308,35.6,79752.53,0.0,-0.90096,6e-05,13.74136]
[1778696536289,35.59,79749.36,0.0,-0.90118,6e-05,13.7183]
[1778696537494,35.59,79749.36,0.0,-0.90118,6e-05,13.7183]
[1778696537499,35.59,79749.36,0.0,-0.90118,6e-05,13.7183]
[1778696537559,35.59,79749.36,0.0,-0.90118,6e-05,13.7183]
[1778696537595,35.59,79747.78,0.0,-0.90128,6e-05,13.70772]
[1778696540701,35.59,79749.42,0.0,-0.90119,6e-05,13.71725]
[1778696540812,35.59,79749.42,0.0,-0.90119,6e-05,13.71725]
[1778696541908,35.59,79748.64,0.0,-0.90124,6e-05,13.71184]
[1778696542058,35.59,79748.64,0.0,-0.90124,6e-05,13.71184]
[1778696542331,35.59,79747.63,0.0,-0.90131,6e-05,13.70496]
[1778696544345,35.59,79742.74,0.0,-0.90162,6e-05,13.67265]
[1778696545352,35.59,79736.68,0.0,-0.902,6e-05,13.63321]
[1778696547366,35.59,79728.74,0.0,-0.90249,6e-05,13.58153]
[1778696549380,35.59,79722.48,0.0,-0.90288,6e-05,13.54091]
[1778696550556,35.59,79722.48,0.0,-0.90288,6e-05,13.54091]
[1778696550807,35.59,79721.94,0.0,-0.90291,6e-05,13.53734]
[1778696556322,35.59,79719.83,0.0,-0.90306,6e-05,13.51987]
[1778696556563,35.59,79719.83,0.0,-0.90306,6e-05,13.51987]
[1778696556429,35.59,79719.64,0.0,-0.90308,6e-05,13.51862]
[1778696557436,35.59,79720.08,0.0,-0.90305,6e-05,13.52143]
[1778696562471,35.59,79719.24,0.0,-0.9031,6e-05,13.51597]
[1778696563499,35.59,79719.24,0.0,-0.9031,6e-05,13.51597]
[1778696563561,35.59,79719.24,0.0,-0.9031,6e-05,13.51597]
[1778696563584,35.59,79714.69,0.0,-0.90338,6e-05,13.48673]
[1778696565493,35.59,79710.56,0.0,-0.90363,6e-05,13.46034]
[1778696566500,35.59,79705.22,0.0,-0.90396,6e-05,13.42581]
[1778696567507,35.59,79700.37,0.0,-0.90425,6e-05,13.39449]
[1778696568317,35.59,79700.37,0.0,-0.90425,6e-05,13.39449]
[1778696568399,35.59,79700.37,0.0,-0.90425,6e-05,13.39449]
[1778696568560,35.59,79700.37,0.0,-0.90425,6e-05,13.39449]
[1778696568514,35.59,79700.21,0.0,-0.90426,6e-05,13.39329]
[1778696569521,35.59,79700.25,0.0,-0.90426,6e-05,13.39338]
[1778696574556,35.59,79699.93,0.0,-0.90429,6e-05,13.39048]
[1778696576570,35.58,79705.38,0.0,-0.90396,6e-05,13.42506]
[1778696577751,35.58,79708.21,0.0,-0.90379,6e-05,13.44301]
[1778696577809,35.58,79708.21,0.0,-0.90379,6e-05,13.44301]
[1778696577842,35.58,79708.21,0.0,-0.90379,6e-05,13.44301]
[1778696578058,35.58,79708.21,0.0,-0.90379,6e-05,13.44301]
[1778696578584,35.58,79708.9,0.0,-0.90375,6e-05,13.44719]
[1778696582612,35.58,79716.1,0.0,-0.90332,6e-05,13.49274]
[1778696583584,35.58,79716.1,0.0,-0.90332,6e-05,13.49274]
[1778696583644,35.58,79716.1,0.0,-0.90332,6e-05,13.49274]
[1778696583619,35.58,79717.99,0.0,-0.90321,6e-05,13.50494]
[1778696583808,35.58,79717.99,0.0,-0.90321,6e-05,13.50494]
[1778696584626,35.58,79716.01,0.0,-0.90333,6e-05,13.49225]
[1778696586640,35.58,79720.73,0.0,-0.90304,6e-05,13.52274]
[1778696587406,35.58,79720.73,0.0,-0.90304,6e-05,13.52274]
[1778696587410,35.58,79720.73,0.0,-0.90304,6e-05,13.52274]
[1778696587559,35.58,79720.73,0.0,-0.90304,6e-05,13.52274]
[1778696587647,35.58,79726.9,0.0,-0.90266,6e-05,13.56248]
[1778696589661,35.58,79730.64,0.0,-0.90243,6e-05,13.58652]
[1778696591677,35.58,79735.36,0.0,-0.90214,6e-05,13.61681]
[1778696593775,35.58,79736.25,0.0,-0.90209,6e-05,13.62243]
[1778696593810,35.58,79736.25,0.0,-0.90209,6e-05,13.62243]
[1778696593821,35.58,79736.25,0.0,-0.90209,6e-05,13.62243]
[1778696594058,35.58,79736.25,0.0,-0.90209,6e-05,13.62243]
[1778696594121,35.58,79736.38,0.0,-0.90208,6e-05,13.623]
[1778696595704,35.58,79740.18,0.0,-0.90185,6e-05,13.64737]
[1778696598018,35.58,79740.48,0.0,-0.90183,6e-05,13.64913]
[1778696598023,35.58,79740.48,0.0,-0.90183,6e-05,13.64913]
[1778696598059,35.58,79740.48,0.0,-0.90183,6e-05,13.64913]
[1778696598119,35.58,79730.12,0.0,-0.90247,6e-05,13.582]
[1778696598725,35.58,79725.45,0.0,-0.90276,6e-05,13.55192]
[1778696602753,35.58,79722.27,0.0,-0.90296,6e-05,13.53131]
[1778696606855,35.58,79722.16,0.0,-0.90296,6e-05,13.53055]
[1778696606927,35.58,79722.16,0.0,-0.90296,6e-05,13.53055]
[1778696607058,35.58,79722.16,0.0,-0.90296,6e-05,13.53055]
[1778696607159,35.58,79722.6,0.0,-0.90294,6e-05,13.53329]
[1778696613830,35.58,79723.03,0.0,-0.90294,6e-05,13.53205]
[1778696619219,35.58,79723.89,0.0,-0.90289,6e-05,13.53718]
[1778696619278,35.58,79723.89,0.0,-0.90289,6e-05,13.53718]
[1778696619309,35.58,79723.89,0.0,-0.90289,6e-05,13.53718]
[1778696619317,35.58,79723.81,0.0,-0.9029,6e-05,13.53642]
[1778696621887,35.58,79727.1,0.0,-0.9027,6e-05,13.55733]
[1778696624892,35.58,79727.99,0.0,-0.90265,6e-05,13.56272]
[1778696624946,35.58,79727.99,0.0,-0.90265,6e-05,13.56272]
[1778696625058,35.58,79727.99,0.0,-0.90265,6e-05,13.56272]
[1778696625120,35.58,79728.11,0.0,-0.90264,6e-05,13.56313]
[1778696630949,35.58,79730.55,0.0,-0.9025,6e-05,13.57783]
[1778696633377,35.58,79730.49,0.0,-0.90251,6e-05,13.57724]
[1778696633427,35.58,79730.49,0.0,-0.90251,6e-05,13.57724]
[1778696633558,35.58,79730.49,0.0,-0.90251,6e-05,13.57724]
[1778696633648,35.58,79733.79,0.0,-0.90231,6e-05,13.59811]
[1778696635984,35.57,79749.02,0.0,-0.90137,6e-05,13.69599]
[1778696637998,35.57,79751.61,0.0,-0.90122,6e-05,13.7121]
[1778696639414,35.57,79751.61,0.0,-0.90122,6e-05,13.7121]
[1778696639420,35.57,79751.61,0.0,-0.90122,6e-05,13.7121]
[1778696639559,35.57,79751.61,0.0,-0.90122,6e-05,13.7121]
[1778696639659,35.57,79748.98,0.0,-0.90139,6e-05,13.69427]
[1778696642770,35.57,79749.78,0.0,-0.90135,6e-05,13.69867]
[1778696642807,35.57,79749.78,0.0,-0.90135,6e-05,13.69867]
[1778696643036,35.57,79745.81,0.0,-0.9016,6e-05,13.6726]
[1778696646790,35.57,79743.9,0.0,-0.90173,6e-05,13.65923]
[1778696646807,35.57,79743.9,0.0,-0.90173,6e-05,13.65923]
[1778696649099,35.57,79744.8,0.0,-0.90168,6e-05,13.66443]
[1778696649307,35.57,79744.8,0.0,-0.90168,6e-05,13.66443]
[1778696649406,35.57,79744.0,0.0,-0.90173,6e-05,13.65863]
[1778696653826,35.57,79745.9,0.0,-0.90162,6e-05,13.66996]
[1778696654057,35.57,79745.9,0.0,-0.90162,6e-05,13.66996]
[1778696659702,35.56,79746.62,0.0,-0.9016,6e-05,13.67264]
[1778696659807,35.56,79746.57,0.0,-0.9016,6e-05,13.67199]
[1778696659840,35.56,79746.57,0.0,-0.9016,6e-05,13.67199]
[1778696660058,35.56,79746.57,0.0,-0.9016,6e-05,13.67199]
[1778696660155,35.56,79745.88,0.0,-0.90165,6e-05,13.6672]
[1778696665190,35.56,79745.92,0.0,-0.90166,6e-05,13.66583]
[1778696670225,35.56,79747.4,0.0,-0.90159,6e-05,13.67377]
[1778696675062,35.55,79746.47,0.0,-0.90168,6e-05,13.66283]
[1778696680295,35.55,79748.59,0.0,-0.90157,6e-05,13.67459]
[1778696684436,35.55,79749.09,0.0,-0.90155,6e-05,13.67681]
[1778696684561,35.55,79749.09,0.0,-0.90155,6e-05,13.67681]
[1778696685330,35.55,79746.17,0.0,-0.90174,6e-05,13.65725]
[1778696690365,35.55,79745.48,0.0,-0.90179,6e-05,13.65123]
[1778696691372,35.55,79742.2,0.0,-0.902,6e-05,13.62973]
[1778696693271,35.55,79742.43,0.0,-0.90199,6e-05,13.63095]
[1778696693309,35.55,79742.43,0.0,-0.90199,6e-05,13.63095]
[1778696693386,35.55,79745.2,0.0,-0.90182,6e-05,13.64858]
[1778696698421,35.54,79745.78,0.0,-0.9018,6e-05,13.65082]
[1778696698835,35.54,79745.78,0.0,-0.9018,6e-05,13.65082]
[1778696699060,35.54,79745.78,0.0,-0.9018,6e-05,13.65082]
[1778696703136,35.54,79749.41,0.0,-0.90159,6e-05,13.67302]
[1778696703313,35.54,79749.41,0.0,-0.90159,6e-05,13.67302]
[1778696708495,35.54,79753.38,0.0,-0.90136,6e-05,13.6967]
[1778696710509,35.54,79756.71,0.0,-0.90116,6e-05,13.71755]
[1778696712184,35.54,79756.02,0.0,-0.90121,6e-05,13.71271]
[1778696712308,35.54,79756.02,0.0,-0.90121,6e-05,13.71271]
[1778696718565,35.53,79757.16,0.0,-0.90116,6e-05,13.71767]
[1778696719984,35.53,79757.06,0.0,-0.90117,6e-05,13.7167]
[1778696720059,35.53,79757.06,0.0,-0.90117,6e-05,13.7167]
[1778696725614,35.53,79756.94,0.0,-0.9012,6e-05,13.71407]
[1778696727365,35.53,79756.19,0.0,-0.90124,6e-05,13.70892]
[1778696727557,35.53,79756.19,0.0,-0.90124,6e-05,13.70892]
[1778696730649,35.53,79760.59,0.0,-0.90098,6e-05,13.73629]
[1778696731932,35.53,79760.64,0.0,-0.90101,6e-05,13.73269]
[1778696732059,35.53,79760.64,0.0,-0.90101,6e-05,13.73269]
[1778696737701,35.52,79757.93,0.0,-0.90119,6e-05,13.71346]
[1778696738292,35.52,79757.93,0.0,-0.90119,6e-05,13.71346]
[1778696738310,35.52,79757.93,0.0,-0.90119,6e-05,13.71346]
[1778696739715,35.52,79755.36,0.0,-0.90135,6e-05,13.69627]
[1778696740722,35.52,79752.22,0.0,-0.90155,6e-05,13.67571]
[1778696740906,35.52,79752.22,0.0,-0.90155,6e-05,13.67571]
[1778696741060,35.52,79752.22,0.0,-0.90155,6e-05,13.67571]
[1778696746764,35.52,79747.3,0.0,-0.90187,6e-05,13.64278]
[1778696747771,35.52,79739.35,0.0,-0.90236,6e-05,13.59126]
[1778696748778,35.52,79733.86,0.0,-0.9027,6e-05,13.55576]
[1778696750618,35.52,79734.87,0.0,-0.90264,6e-05,13.56226]
[1778696750809,35.52,79734.87,0.0,-0.90264,6e-05,13.56226]
[1778696755827,35.52,79731.67,0.0,-0.90283,6e-05,13.54143]
[1778696758642,35.52,79731.01,0.0,-0.90287,6e-05,13.53718]
[1778696758807,35.52,79731.01,0.0,-0.90287,6e-05,13.53718]
[1778696758853,35.52,79735.04,0.0,-0.90263,6e-05,13.56318]
[1778696761869,35.52,79738.87,0.0,-0.90239,6e-05,13.5878]
[1778696763234,35.52,79738.87,0.0,-0.90239,6e-05,13.5878]
[1778696763310,35.52,79738.87,0.0,-0.90239,6e-05,13.5878]
[1778696764890,35.52,79741.88,0.0,-0.90221,6e-05,13.60702]
[1778696765897,35.52,79744.63,0.0,-0.90204,6e-05,13.62468]
[1778696769633,35.52,79745.31,0.0,-0.902,6e-05,13.6288]
[1778696769808,35.52,79745.31,0.0,-0.902,6e-05,13.6288]
[1778696770932,35.52,79737.79,0.0,-0.90247,6e-05,13.57978]
[1778696774548,35.52,79738.78,0.0,-0.90241,6e-05,13.58599]
[1778696774571,35.52,79738.78,0.0,-0.90241,6e-05,13.58599]
[1778696774649,35.52,79741.0,0.0,-0.90228,6e-05,13.6001]
[1778696781002,35.52,79742.02,0.0,-0.90222,6e-05,13.60583]
[1778696787044,35.52,79742.07,0.0,-0.90223,6e-05,13.60508]
[1778696792079,35.51,79744.84,0.0,-0.90209,6e-05,13.61837]
[1778696792938,35.51,79744.84,0.0,-0.90209,6e-05,13.61837]
[1778696793062,35.51,79744.84,0.0,-0.90209,6e-05,13.61837]
[1778696798124,35.51,79747.65,0.0,-0.90193,6e-05,13.63512]
[1778696801849,35.51,79748.52,0.0,-0.90188,6e-05,13.64031]
[1778696802065,35.51,79749.39,0.0,-0.90183,6e-05,13.64572]
[1778696807187,35.51,79749.13,0.0,-0.90186,6e-05,13.64281]
[1778696808969,35.51,79748.0,0.0,-0.90193,6e-05,13.63532]
[1778696809060,35.51,79748.0,0.0,-0.90193,6e-05,13.63532]
[1778696815243,35.51,79748.61,0.0,-0.9019,6e-05,13.63815]
[1778696818264,35.51,79745.67,0.0,-0.90209,6e-05,13.61873]
[1778696819224,35.51,79745.67,0.0,-0.90209,6e-05,13.61873]
[1778696819308,35.51,79745.67,0.0,-0.90209,6e-05,13.61873]
[1778696824140,35.51,79743.19,0.0,-0.90225,6e-05,13.60206]
[1778696824308,35.51,79743.19,0.0,-0.90225,6e-05,13.60206]
[1778696830348,35.5,79740.1,0.0,-0.90247,6e-05,13.57884]
[1778696832372,35.5,79738.85,0.0,-0.90255,6e-05,13.5703]
[1778696832559,35.5,79738.85,0.0,-0.90255,6e-05,13.5703]
[1778696838806,35.5,79739.02,0.0,-0.90257,6e-05,13.56878]
[1778696839057,35.5,79738.59,0.0,-0.9026,6e-05,13.56557]
[1778696844452,35.49,79737.89,0.0,-0.90266,6e-05,13.55856]
[1778696846411,35.49,79737.71,0.0,-0.90268,6e-05,13.557]
[1778696846558,35.49,79737.71,0.0,-0.90268,6e-05,13.557]
[1778696852552,35.49,79738.51,0.0,-0.90267,6e-05,13.55626]
[1778696852563,35.49,79738.51,0.0,-0.90267,6e-05,13.55626]
[1778696858550,35.49,79737.95,0.0,-0.90272,6e-05,13.55185]
[1778696860564,35.49,79733.28,0.0,-0.903,6e-05,13.52172]
[1778696861219,35.49,79733.28,0.0,-0.903,6e-05,13.52172]
[1778696861308,35.49,79733.28,0.0,-0.903,6e-05,13.52172]
[1778696862578,35.49,79725.71,0.0,-0.90347,6e-05,13.4723]
[1778696865599,35.48,79724.04,0.0,-0.90358,6e-05,13.46084]
[1778696867991,35.48,79723.5,0.0,-0.90362,6e-05,13.45691]
[1778696868060,35.48,79723.5,0.0,-0.90362,6e-05,13.45691]
[1778696868621,35.48,79719.95,0.0,-0.90384,6e-05,13.43384]
[1778696873656,35.48,79720.11,0.0,-0.90384,6e-05,13.43394]
[1778696878691,35.48,79719.76,0.0,-0.90387,6e-05,13.4307]
[1778696880418,35.48,79721.56,0.0,-0.90376,6e-05,13.44208]
[1778696880705,35.48,79724.0,0.0,-0.90361,6e-05,13.45757]
[1778696881405,35.48,79724.0,0.0,-0.90361,6e-05,13.45757]
[1778696881560,35.48,79724.0,0.0,-0.90361,6e-05,13.45757]
[1778696886750,35.48,79724.96,0.0,-0.90357,6e-05,13.46229]
[1778696888136,35.48,79724.81,0.0,-0.90358,6e-05,13.46109]
[1778696888308,35.48,79724.81,0.0,-0.90358,6e-05,13.46109]
[1778696893799,35.48,79724.21,0.0,-0.90363,6e-05,13.45597]
[1778696895727,35.48,79724.22,0.0,-0.90363,6e-05,13.45585]
[1778696895808,35.48,79724.22,0.0,-0.90363,6e-05,13.45585]
[1778696895813,35.47,79724.88,0.0,-0.90359,6e-05,13.45992]
[1778696896226,35.47,79724.88,0.0,-0.90359,6e-05,13.45992]
[1778696896309,35.47,79724.88,0.0,-0.90359,6e-05,13.45992]
[1778696899841,35.47,79727.88,0.0,-0.90342,6e-05,13.47857]
[1778696902862,35.47,79723.91,0.0,-0.90366,6e-05,13.45246]
[1778696903652,35.47,79723.91,0.0,-0.90366,6e-05,13.45246]
[1778696903807,35.47,79723.91,0.0,-0.90366,6e-05,13.45246]
[1778696908904,35.47,79723.33,0.0,-0.90371,6e-05,13.44802]
[1778696913939,35.47,79724.66,0.0,-0.90365,6e-05,13.45249]
[1778696915786,35.47,79724.66,0.0,-0.90365,6e-05,13.45249]
[1778696915808,35.47,79724.66,0.0,-0.90365,6e-05,13.45249]
[1778696920988,35.47,79725.33,0.0,-0.90362,6e-05,13.45615]
[1778696923792,35.47,79725.71,0.0,-0.9036,6e-05,13.45844]
[1778696923809,35.47,79725.71,0.0,-0.9036,6e-05,13.45844]
[1778696924011,35.47,79729.84,0.0,-0.90334,6e-05,13.48534]
[1778696925019,35.47,79732.48,0.0,-0.90318,6e-05,13.50262]
[1778696926299,35.47,79732.48,0.0,-0.90318,6e-05,13.50262]
[1778696926308,35.47,79732.48,0.0,-0.90318,6e-05,13.50262]
[1778696926369,35.47,79735.88,0.0,-0.90296,6e-05,13.52478]
[1778696927030,35.47,79739.88,0.0,-0.90272,6e-05,13.55081]
[1778696928037,35.47,79743.05,0.0,-0.90252,6e-05,13.57144]
[1778696930793,35.47,79744.66,0.0,-0.90242,6e-05,13.58196]
[1778696930808,35.47,79744.66,0.0,-0.90242,6e-05,13.58196]
[1778696936093,35.47,79746.55,0.0,-0.9023,6e-05,13.59461]
[1778696941128,35.47,79747.42,0.0,-0.90224,6e-05,13.60036]
[1778696943399,35.47,79747.4,0.0,-0.90225,6e-05,13.60023]
[1778696943561,35.47,79747.4,0.0,-0.90225,6e-05,13.60023]
[1778696947604,35.47,79747.66,0.0,-0.90223,6e-05,13.60187]
[1778696947808,35.47,79747.66,0.0,-0.90223,6e-05,13.60187]
[1778696954219,35.47,79747.38,0.0,-0.90225,6e-05,13.59984]
[1778696956242,35.47,79747.56,0.0,-0.90224,6e-05,13.60097]
[1778696956311,35.47,79747.56,0.0,-0.90224,6e-05,13.60097]
[1778696961000,35.47,79748.75,0.0,-0.90217,6e-05,13.60846]
[1778696961065,35.47,79748.89,0.0,-0.90216,6e-05,13.60924]
[1778696965674,35.47,79747.1,0.0,-0.90227,6e-05,13.59742]
[1778696965807,35.47,79747.1,0.0,-0.90227,6e-05,13.59742]
[1778696968017,35.47,79746.6,0.0,-0.9023,6e-05,13.59406]
[1778696968056,35.47,79743.97,0.0,-0.90247,6e-05,13.57692]
[1778696969325,35.47,79736.94,0.0,-0.9029,6e-05,13.53146]
[1778696970975,35.47,79736.94,0.0,-0.9029,6e-05,13.53146]
[1778696971067,35.47,79736.16,0.0,-0.90297,6e-05,13.52281]
[1778696972346,35.47,79730.84,0.0,-0.9033,6e-05,13.48814]
[1778696973684,35.47,79730.84,0.0,-0.9033,6e-05,13.48814]
[1778696973808,35.47,79730.84,0.0,-0.9033,6e-05,13.48814]
[1778696973841,35.47,79724.4,0.0,-0.9037,6e-05,13.44602]
[1778696978388,35.47,79739.19,0.0,-0.9028,6e-05,13.54046]
[1778696979687,35.47,79739.19,0.0,-0.9028,6e-05,13.54046]
[1778696979813,35.47,79739.19,0.0,-0.9028,6e-05,13.54046]
[1778696979891,35.47,79742.81,0.0,-0.90258,6e-05,13.56394]
[1778696985437,35.47,79742.29,0.0,-0.90262,6e-05,13.56025]
[1778696987330,35.47,79742.29,0.0,-0.90262,6e-05,13.56025]
[1778696987559,35.47,79742.29,0.0,-0.90262,6e-05,13.56025]
[1778696996228,35.47,79742.25,0.0,-0.90262,6e-05,13.55952]
[1778696996308,35.47,79742.25,0.0,-0.90262,6e-05,13.55952]
[1778697003563,35.47,79742.86,0.0,-0.90259,6e-05,13.56278]
[1778697006970,35.47,79743.65,0.0,-0.90254,6e-05,13.5678]
[1778697007058,35.47,79743.65,0.0,-0.90254,6e-05,13.5678]
[1778697006990,35.47,79746.33,0.0,-0.90238,6e-05,13.58508]
[1778697011619,35.47,79752.11,0.0,-0.90203,6e-05,13.62214]
[1778697012361,35.47,79752.11,0.0,-0.90203,6e-05,13.62214]
[1778697012567,35.47,79752.11,0.0,-0.90203,6e-05,13.62214]
[1778697017501,35.46,79753.95,0.0,-0.90192,6e-05,13.63345]
[1778697017557,35.46,79753.95,0.0,-0.90192,6e-05,13.63345]
[1778697021689,35.46,79758.05,0.0,-0.90167,6e-05,13.65928]
[1778697025215,35.46,79759.23,0.0,-0.9016,6e-05,13.66638]
[1778697025308,35.46,79759.23,0.0,-0.9016,6e-05,13.66638]
[1778697030757,35.46,79760.04,0.0,-0.90156,6e-05,13.67042]
[1778697035792,35.46,79758.28,0.0,-0.90171,6e-05,13.65438]
[1778697039119,35.46,79759.11,0.0,-0.90166,6e-05,13.65937]
[1778697039308,35.46,79759.25,0.0,-0.90165,6e-05,13.66008]
[1778697045042,35.46,79759.19,0.0,-0.90167,6e-05,13.65868]
[1778697045068,35.46,79759.19,0.0,-0.90167,6e-05,13.65868]
[1778697045075,35.46,79753.96,0.0,-0.90199,6e-05,13.62458]
[1778697045863,35.46,79745.61,0.0,-0.90251,6e-05,13.57038]
[1778697050898,35.46,79745.64,0.0,-0.90251,6e-05,13.57016]
[1778697052729,35.46,79745.13,0.0,-0.90254,6e-05,13.56677]
[1778697053068,35.46,79745.13,0.0,-0.90254,6e-05,13.56677]
[1778697058954,35.45,79745.84,0.0,-0.90251,6e-05,13.5707]
[1778697059752,35.45,79745.84,0.0,-0.90251,6e-05,13.5707]
[1778697060809,35.45,79744.83,0.0,-0.90257,6e-05,13.56407]
[1778697066003,35.45,79745.14,0.0,-0.90256,6e-05,13.56553]
[1778697071038,35.45,79746.49,0.0,-0.90248,6e-05,13.57383]
[1778697073063,35.45,79746.14,0.0,-0.9025,6e-05,13.57147]
[1778697074059,35.45,79752.44,0.0,-0.90211,6e-05,13.61205]
[1778697075066,35.45,79758.36,0.0,-0.90175,6e-05,13.65026]
[1778697077496,35.45,79759.17,0.0,-0.9017,6e-05,13.65509]
[1778697077560,35.45,79759.17,0.0,-0.9017,6e-05,13.65509]
[1778697079094,35.45,79754.68,0.0,-0.90198,6e-05,13.62557]
[1778697079876,35.45,79754.68,0.0,-0.90198,6e-05,13.62557]
[1778697080058,35.45,79754.68,0.0,-0.90198,6e-05,13.62557]
[1778697080101,35.45,79748.49,0.0,-0.90237,6e-05,13.58532]
[1778697084129,35.45,79743.48,0.0,-0.90268,6e-05,13.55251]
[1778697084548,35.45,79743.48,0.0,-0.90268,6e-05,13.55251]
[1778697084565,35.45,79743.48,0.0,-0.90268,6e-05,13.55251]
[1778697086143,35.45,79733.63,0.0,-0.90329,6e-05,13.48879]
[1778697087150,35.45,79724.8,0.0,-0.90383,6e-05,13.43155]
[1778697088160,35.45,79724.93,0.0,-0.90383,6e-05,13.43214]
[1778697090328,35.45,79724.65,0.0,-0.90385,6e-05,13.42982]
[1778697090559,35.45,79724.65,0.0,-0.90385,6e-05,13.42982]
[1778697096216,35.45,79721.75,0.0,-0.90406,6e-05,13.406]
[1778697097223,35.45,79712.39,0.0,-0.90463,6e-05,13.34558]
[1778697098230,35.44,79706.61,0.0,-0.90499,6e-05,13.30833]
[1778697099876,35.44,79706.61,0.0,-0.90499,6e-05,13.30833]
[1778697100058,35.44,79706.61,0.0,-0.90499,6e-05,13.30833]
[1778697105229,35.44,79705.0,0.0,-0.90509,6e-05,13.29768]
[1778697105283,35.44,79701.69,0.0,-0.90529,6e-05,13.27642]
[1778697107059,35.44,79701.69,0.0,-0.90529,6e-05,13.27642]
[1778697107160,35.44,79695.53,0.0,-0.90566,6e-05,13.23703]
[1778697108633,35.44,79694.81,0.0,-0.9057,6e-05,13.23242]
[1778697108807,35.44,79694.81,0.0,-0.9057,6e-05,13.23242]
[1778697111058,35.44,79695.67,0.0,-0.90565,6e-05,13.23809]
[1778697111100,35.45,79694.57,0.0,-0.90571,6e-05,13.23124]
[1778697116360,35.45,79694.25,0.0,-0.90573,6e-05,13.22974]
[1778697120831,35.45,79691.02,0.0,-0.90592,6e-05,13.20947]
[1778697121057,35.45,79691.02,0.0,-0.90592,6e-05,13.20947]
[1778697126430,35.45,79690.37,0.0,-0.90594,6e-05,13.20656]
[1778697128101,35.45,79690.37,0.0,-0.90594,6e-05,13.20656]
[1778697128308,35.45,79688.07,0.0,-0.90608,6e-05,13.19227]
[1778697128444,35.45,79682.26,0.0,-0.90643,6e-05,13.15516]
[1778697129451,35.45,79672.55,0.0,-0.907,6e-05,13.0935]
[1778697130458,35.45,79665.95,0.0,-0.90739,6e-05,13.05185]
[1778697134633,35.45,79665.4,0.0,-0.90741,6e-05,13.04967]
[1778697134765,35.45,79665.4,0.0,-0.90741,6e-05,13.04967]
[1778697134807,35.45,79665.4,0.0,-0.90741,6e-05,13.04967]
[1778697134866,35.45,79665.72,0.0,-0.90739,6e-05,13.05258]
[1778697136511,35.45,79659.87,0.0,-0.90773,6e-05,13.01583]
[1778697139532,35.46,79656.45,0.0,-0.90792,6e-05,12.99556]
[1778697142416,35.46,79655.45,0.0,-0.90797,6e-05,12.99027]
[1778697142558,35.46,79655.45,0.0,-0.90797,6e-05,12.99027]
[1778697143408,35.46,79655.81,0.0,-0.90794,6e-05,12.99362]
[1778697143558,35.46,79655.81,0.0,-0.90794,6e-05,12.99362]
[1778697143659,35.46,79656.02,0.0,-0.90792,6e-05,12.99549]
[1778697146581,35.46,79664.67,0.0,-0.90739,6e-05,13.05153]
[1778697147588,35.46,79670.51,0.0,-0.90704,6e-05,13.08919]
[1778697148456,35.46,79670.51,0.0,-0.90704,6e-05,13.08919]
[1778697148559,35.46,79670.51,0.0,-0.90704,6e-05,13.08919]
[1778697149604,35.46,79679.33,0.0,-0.90651,6e-05,13.14622]
[1778697151618,35.46,79680.42,0.0,-0.90646,6e-05,13.15026]
[1778697153618,35.47,79679.85,0.0,-0.90649,6e-05,13.1469]
[1778697153684,35.47,79679.85,0.0,-0.90649,6e-05,13.1469]
[1778697153807,35.47,79679.85,0.0,-0.90649,6e-05,13.1469]
[1778697153908,35.47,79681.36,0.0,-0.90639,6e-05,13.15713]
[1778697159674,35.47,79680.36,0.0,-0.90644,6e-05,13.15256]
[1778697164709,35.47,79680.67,0.0,-0.9064,6e-05,13.15612]
[1778697170212,35.47,79679.96,0.0,-0.90643,6e-05,13.15288]
[1778697170309,35.47,79680.55,0.0,-0.90639,6e-05,13.15698]
[1778697172055,35.47,79684.72,0.0,-0.90614,6e-05,13.18392]
[1778697172156,35.47,79692.0,0.0,-0.9057,6e-05,13.23073]
[1778697172307,35.47,79692.0,0.0,-0.9057,6e-05,13.23073]
[1778697174779,35.48,79698.32,0.0,-0.90531,6e-05,13.27176]
[1778697175686,35.48,79698.32,0.0,-0.90531,6e-05,13.27176]
[1778697175808,35.48,79698.32,0.0,-0.90531,6e-05,13.27176]
[1778697181828,35.48,79697.72,0.0,-0.90534,6e-05,13.26908]
[1778697183168,35.48,79697.72,0.0,-0.90534,6e-05,13.26908]
[1778697183302,35.48,79697.78,0.0,-0.90533,6e-05,13.26964]
[1778697183310,35.48,79697.78,0.0,-0.90533,6e-05,13.26964]
[1778697183843,35.48,79697.84,0.0,-0.90533,6e-05,13.27019]
[1778697188490,35.48,79699.82,0.0,-0.9052,6e-05,13.2835]
[1778697188567,35.48,79699.82,0.0,-0.9052,6e-05,13.2835]
[1778697188673,35.48,79699.82,0.0,-0.9052,6e-05,13.2835]
[1778697188807,35.48,79699.82,0.0,-0.9052,6e-05,13.2835]
[1778697188877,35.48,79700.15,0.0,-0.90518,6e-05,13.28577]
[1778697194919,35.48,79700.5,0.0,-0.90515,6e-05,13.28894]
[1778697197352,35.48,79703.18,0.0,-0.90499,6e-05,13.30642]
[1778697197560,35.48,79703.18,0.0,-0.90499,6e-05,13.30642]
[1778697202834,35.48,79707.36,0.0,-0.90473,6e-05,13.3337]
[1778697203064,35.48,79707.36,0.0,-0.90473,6e-05,13.3337]
[1778697203417,35.48,79708.15,0.0,-0.90468,6e-05,13.33887]
[1778697203557,35.48,79708.15,0.0,-0.90468,6e-05,13.33887]
[1778697203982,35.48,79708.31,0.0,-0.90467,6e-05,13.33999]
[1778697210026,35.48,79707.24,0.0,-0.90473,6e-05,13.3337]
[1778697211322,35.48,79707.8,0.0,-0.90472,6e-05,13.33381]
[1778697211565,35.48,79707.8,0.0,-0.90472,6e-05,13.33381]
[1778697217075,35.48,79707.98,0.0,-0.9047,6e-05,13.33565]
[1778697221026,35.48,79707.21,0.0,-0.90474,6e-05,13.33108]
[1778697221061,35.48,79707.21,0.0,-0.90474,6e-05,13.33108]
[1778697221925,35.48,79707.08,0.0,-0.90475,6e-05,13.33038]
[1778697222064,35.48,79707.08,0.0,-0.90475,6e-05,13.33038]
[1778697222110,35.48,79706.68,0.0,-0.90477,6e-05,13.32795]
[1778697226800,35.49,79706.04,0.0,-0.9048,6e-05,13.3244]
[1778697226808,35.49,79706.04,0.0,-0.9048,6e-05,13.3244]
[1778697232180,35.49,79706.1,0.0,-0.90479,6e-05,13.32567]
[1778697235201,35.49,79700.03,0.0,-0.90515,6e-05,13.28721]
[1778697236100,35.49,79700.03,0.0,-0.90515,6e-05,13.28721]
[1778697236318,35.49,79700.03,0.0,-0.90515,6e-05,13.28721]
[1778697236656,35.49,79698.09,0.0,-0.90527,6e-05,13.27498]
[1778697236807,35.49,79698.09,0.0,-0.90527,6e-05,13.27498]
[1778697237215,35.49,79698.05,0.0,-0.90527,6e-05,13.27494]
[1778697241243,35.49,79691.98,0.0,-0.90563,6e-05,13.23691]
[1778697243316,35.49,79687.96,0.0,-0.90587,6e-05,13.21146]
[1778697243564,35.49,79689.56,0.0,-0.90577,6e-05,13.22197]
[1778697249300,35.49,79689.23,0.0,-0.90577,6e-05,13.22153]
[1778697254335,35.5,79688.38,0.0,-0.90581,6e-05,13.21759]
[1778697256229,35.5,79688.83,0.0,-0.90578,6e-05,13.22077]
[1778697256312,35.5,79688.83,0.0,-0.90578,6e-05,13.22077]
[1778697256840,35.5,79688.13,0.0,-0.90582,6e-05,13.2166]
[1778697257057,35.5,79688.13,0.0,-0.90582,6e-05,13.2166]
[1778697257356,35.5,79688.36,0.0,-0.9058,6e-05,13.21838]
[1778697260467,35.5,79689.18,0.0,-0.90574,6e-05,13.22456]
[1778697260560,35.5,79689.18,0.0,-0.90574,6e-05,13.22456]
[1778697260622,35.5,79694.28,0.0,-0.90544,6e-05,13.25717]
[1778697263398,35.5,79699.08,0.0,-0.90514,6e-05,13.28864]
[1778697265169,35.5,79699.08,0.0,-0.90514,6e-05,13.28864]
[1778697265310,35.5,79699.08,0.0,-0.90514,6e-05,13.28864]
[1778697265409,35.5,79698.86,0.0,-0.90515,6e-05,13.28769]
[1778697265559,35.5,79698.86,0.0,-0.90515,6e-05,13.28769]
[1778697265660,35.5,79697.74,0.0,-0.90522,6e-05,13.28052]
[1778697268433,35.5,79692.54,0.0,-0.90552,6e-05,13.24801]
[1778697269470,35.5,79692.54,0.0,-0.90552,6e-05,13.24801]
[1778697269566,35.5,79692.54,0.0,-0.90552,6e-05,13.24801]
[1778697269571,35.5,79680.34,0.0,-0.90625,6e-05,13.17039]
[1778697270447,35.5,79679.62,0.0,-0.90629,6e-05,13.16621]
[1778697275973,35.5,79680.84,0.0,-0.90622,6e-05,13.17198]
[1778697276059,35.5,79680.84,0.0,-0.90622,6e-05,13.17198]
[1778697277180,35.51,79682.25,0.0,-0.90613,6e-05,13.18169]
[1778697277308,35.51,79682.25,0.0,-0.90613,6e-05,13.18169]
[1778697277281,35.51,79683.21,0.0,-0.90607,6e-05,13.18815]
[1778697283538,35.51,79683.57,0.0,-0.90603,6e-05,13.19245]
[1778697285448,35.51,79683.57,0.0,-0.90603,6e-05,13.19245]
[1778697285565,35.51,79683.57,0.0,-0.90603,6e-05,13.19245]
[1778697294313,35.51,79683.21,0.0,-0.90604,6e-05,13.19182]
[1778697294560,35.51,79684.72,0.0,-0.90593,6e-05,13.20346]
[1778697294615,35.51,79694.05,0.0,-0.90537,6e-05,13.26308]
[1778697295475,35.51,79694.05,0.0,-0.90537,6e-05,13.26308]
[1778697295560,35.51,79694.05,0.0,-0.90537,6e-05,13.26308]
[1778697295622,35.51,79697.39,0.0,-0.90516,6e-05,13.28467]
[1778697300657,35.52,79698.85,0.0,-0.90507,6e-05,13.29481]
[1778697302087,35.52,79698.85,0.0,-0.90507,6e-05,13.29481]
[1778697302321,35.52,79698.85,0.0,-0.90507,6e-05,13.29481]
[1778697306984,35.52,79703.17,0.0,-0.9048,6e-05,13.32319]
[1778697307059,35.52,79703.17,0.0,-0.9048,6e-05,13.32319]
[1778697307713,35.52,79704.06,0.0,-0.90474,6e-05,13.3291]
[1778697307807,35.52,79704.06,0.0,-0.90474,6e-05,13.3291]
[1778697307815,35.52,79704.01,0.0,-0.90474,6e-05,13.32886]
[1778697311213,35.52,79703.91,0.0,-0.90475,6e-05,13.32822]
[1778697311313,35.52,79703.91,0.0,-0.90475,6e-05,13.32822]
[1778697316769,35.52,79710.31,0.0,-0.90436,6e-05,13.36979]
[1778697317544,35.52,79710.31,0.0,-0.90436,6e-05,13.36979]
[1778697317559,35.52,79710.31,0.0,-0.90436,6e-05,13.36979]
[1778697318126,35.52,79710.31,0.0,-0.90436,6e-05,13.36979]
[1778697318307,35.52,79710.31,0.0,-0.90436,6e-05,13.36979]
[1778697318408,35.52,79711.19,0.0,-0.9043,6e-05,13.37552]
[1778697323818,35.52,79716.29,0.0,-0.90399,6e-05,13.40847]
[1778697324950,35.52,79716.29,0.0,-0.90399,6e-05,13.40847]
[1778697325061,35.52,79716.29,0.0,-0.90399,6e-05,13.40847]
[1778697330867,35.52,79716.68,0.0,-0.90397,6e-05,13.41092]
[1778697331634,35.52,79716.68,0.0,-0.90397,6e-05,13.41092]
[1778697331807,35.52,79716.68,0.0,-0.90397,6e-05,13.41092]
[1778697331874,35.52,79716.54,0.0,-0.904,6e-05,13.4064]
[1778697335679,35.52,79717.77,0.0,-0.90392,6e-05,13.4142]
[1778697335812,35.52,79717.77,0.0,-0.90392,6e-05,13.4142]
[1778697340937,35.52,79718.03,0.0,-0.90391,6e-05,13.41567]
[1778697345731,35.52,79718.66,0.0,-0.90387,6e-05,13.41958]
[1778697345807,35.52,79718.66,0.0,-0.90387,6e-05,13.41958]
[1778697346375,35.52,79718.66,0.0,-0.90387,6e-05,13.41958]
[1778697346559,35.52,79718.88,0.0,-0.90386,6e-05,13.42096]
[1778697346979,35.52,79718.93,0.0,-0.90386,6e-05,13.42124]
[1778697352015,35.52,79719.95,0.0,-0.9038,6e-05,13.42759]
[1778697357050,35.52,79718.6,0.0,-0.90388,6e-05,13.41868]
[1778697359130,35.52,79718.6,0.0,-0.90388,6e-05,13.41868]
[1778697359307,35.52,79718.6,0.0,-0.90388,6e-05,13.41868]
[1778697363078,35.52,79714.39,0.0,-0.90414,6e-05,13.39142]
[1778697363307,35.52,79714.39,0.0,-0.90414,6e-05,13.39142]
[1778697363409,35.52,79708.05,0.0,-0.90453,6e-05,13.35072]
[1778697364092,35.52,79708.05,0.0,-0.90453,6e-05,13.35072]
[1778697364310,35.52,79708.05,0.0,-0.90453,6e-05,13.35072]
[1778697364406,35.52,79713.6,0.0,-0.90419,6e-05,13.38638]
[1778697365107,35.52,79718.83,0.0,-0.90387,6e-05,13.41996]
[1778697370234,35.52,79718.43,0.0,-0.9039,6e-05,13.41716]
[1778697370310,35.52,79718.43,0.0,-0.9039,6e-05,13.41716]
[1778697370322,35.52,79717.91,0.0,-0.90393,6e-05,13.41377]
[1778697370588,35.52,79717.91,0.0,-0.90393,6e-05,13.41377]
[1778697370812,35.52,79717.91,0.0,-0.90393,6e-05,13.41377]
[1778697374680,35.52,79713.06,0.0,-0.90423,6e-05,13.38251]
[1778697374809,35.52,79713.06,0.0,-0.90423,6e-05,13.38251]
[1778697375054,35.52,79713.06,0.0,-0.90423,6e-05,13.38251]
[1778697375307,35.52,79713.06,0.0,-0.90423,6e-05,13.38251]
[1778697375322,35.52,79712.55,0.0,-0.90426,6e-05,13.37924]
[1778697381221,35.52,79710.24,0.0,-0.9044,6e-05,13.36451]
[1778697382136,35.52,79710.24,0.0,-0.9044,6e-05,13.36451]
[1778697382308,35.52,79710.24,0.0,-0.9044,6e-05,13.36451]
[1778697382356,35.52,79701.3,0.0,-0.90494,6e-05,13.30721]
[1778697383235,35.52,79698.33,0.0,-0.90512,6e-05,13.28829]
[1778697387366,35.52,79699.31,0.0,-0.90505,6e-05,13.2949]
[1778697387558,35.52,79699.77,0.0,-0.90502,6e-05,13.29795]
[1778697387742,35.52,79699.77,0.0,-0.90502,6e-05,13.29795]
[1778697387809,35.52,79699.77,0.0,-0.90502,6e-05,13.29795]
[1778697388270,35.52,79699.32,0.0,-0.90505,6e-05,13.29516]
[1778697392749,35.52,79696.5,0.0,-0.90524,6e-05,13.27399]
[1778697397005,35.52,79695.99,0.0,-0.90527,6e-05,13.27123]
[1778697397066,35.52,79695.99,0.0,-0.90527,6e-05,13.27123]
[1778697397333,35.52,79696.28,0.0,-0.90525,6e-05,13.27322]
[1778697402368,35.52,79694.47,0.0,-0.90535,6e-05,13.26233]
[1778697407403,35.52,79694.3,0.0,-0.90535,6e-05,13.26197]
[1778697412438,35.52,79690.36,0.0,-0.90558,6e-05,13.23759]
[1778697417473,35.52,79690.26,0.0,-0.90558,6e-05,13.2379]
[1778697422508,35.53,79686.25,0.0,-0.90581,6e-05,13.21329]
[1778697426537,35.53,79692.86,0.0,-0.9054,6e-05,13.25651]
[1778697431573,35.53,79691.65,0.0,-0.90547,6e-05,13.24974]
[1778697437615,35.53,79693.32,0.0,-0.90535,6e-05,13.26154]
[1778697442650,35.53,79691.69,0.0,-0.90544,6e-05,13.25195]
[1778697447685,35.53,79700.36,0.0,-0.90491,6e-05,13.30814]
[1778697451713,35.53,79703.6,0.0,-0.90474,6e-05,13.32545]
[1778697453727,35.53,79708.31,0.0,-0.90445,6e-05,13.35564]
[1778697458762,35.53,79709.35,0.0,-0.90439,6e-05,13.36201]
[1778697463797,35.53,79703.82,0.0,-0.90473,6e-05,13.32622]
[1778697464804,35.53,79697.06,0.0,-0.90514,6e-05,13.28291]
[1778697469839,35.53,79697.19,0.0,-0.90513,6e-05,13.28387]
[1778697472860,35.53,79703.7,0.0,-0.90474,6e-05,13.32565]
[1778697475881,35.53,79704.75,0.0,-0.90467,6e-05,13.33232]
[1778697480916,35.53,79707.16,0.0,-0.90453,6e-05,13.34748]
[1778697485951,35.53,79707.13,0.0,-0.90454,6e-05,13.34688]
[1778697490986,35.53,79708.31,0.0,-0.90447,6e-05,13.3539]
[1778697496021,35.53,79709.86,0.0,-0.90438,6e-05,13.36323]
[1778697501056,35.53,79709.89,0.0,-0.90439,6e-05,13.36278]
[1778697506091,35.53,79710.28,0.0,-0.90437,6e-05,13.36466]
[1778697507098,35.53,79717.9,0.0,-0.90391,6e-05,13.41345]
[1778697509349,35.53,79721.59,0.0,-0.90369,6e-05,13.43674]
[1778697516161,35.52,79722.17,0.0,-0.90369,6e-05,13.43528]
[1778697521196,35.52,79723.72,0.0,-0.9036,6e-05,13.4442]
[1778697526234,35.52,79723.76,0.0,-0.90361,6e-05,13.4434]
[1778697531269,35.52,79724.04,0.0,-0.9036,6e-05,13.44425]
[1778697533283,35.52,79710.19,0.0,-0.90445,6e-05,13.35492]
[1778697534290,35.52,79705.53,0.0,-0.90473,6e-05,13.325]
[1778697540332,35.52,79702.69,0.0,-0.90491,6e-05,13.30687]
[1778697546374,35.52,79709.46,0.0,-0.90449,6e-05,13.35033]
[1778697551409,35.52,79711.9,0.0,-0.90435,6e-05,13.3657]
[1778697556444,35.52,79711.47,0.0,-0.90438,6e-05,13.36257]
[1778697561479,35.52,79711.15,0.0,-0.9044,6e-05,13.36014]
[1778697566514,35.52,79711.21,0.0,-0.9044,6e-05,13.36011]
[1778697570542,35.52,79716.46,0.0,-0.90409,6e-05,13.39346]
[1778697573563,35.52,79722.09,0.0,-0.90377,6e-05,13.4256]
[1778697578598,35.51,79721.81,0.0,-0.90379,6e-05,13.42293]
[1778697583633,35.51,79719.28,0.0,-0.90396,6e-05,13.40593]
[1778697588670,35.51,79718.04,0.0,-0.90404,6e-05,13.39736]
[1778697593705,35.51,79718.13,0.0,-0.90404,6e-05,13.39735]
[1778697598740,35.51,79718.39,0.0,-0.90403,6e-05,13.39846]
[1778697603775,35.51,79720.17,0.0,-0.90392,6e-05,13.40934]
[1778697605801,35.51,79734.29,0.0,-0.90306,6e-05,13.49996]
[1778697606800,35.51,79751.15,0.0,-0.90202,6e-05,13.60892]
[1778697607807,35.51,79759.74,0.0,-0.90149,6e-05,13.66446]
[1778697609491,35.51,79759.78,0.0,-0.90148,6e-05,13.66523]
[1778697615213,35.51,79759.62,0.0,-0.90148,6e-05,13.66515]
[1778697617571,35.51,79759.74,0.0,-0.90147,6e-05,13.6664]
[1778697617672,35.51,79759.74,0.0,-0.90147,6e-05,13.66685]
[1778697621905,35.51,79760.03,0.0,-0.90144,6e-05,13.66959]
[1778697623570,35.51,79760.03,0.0,-0.90144,6e-05,13.66959]
[1778697623610,35.51,79760.03,0.0,-0.90144,6e-05,13.67]
[1778697625933,35.52,79767.67,0.0,-0.90096,6e-05,13.71992]
[1778697626940,35.52,79775.14,0.0,-0.90049,6e-05,13.76854]
[1778697629680,35.52,79775.98,0.0,-0.90044,6e-05,13.77404]
[1778697629808,35.52,79775.96,0.0,-0.90044,6e-05,13.77395]
[1778697629938,35.52,79775.96,0.0,-0.90044,6e-05,13.77395]
[1778697630059,35.52,79775.96,0.0,-0.90044,6e-05,13.77395]
[1778697630160,35.52,79775.92,0.0,-0.90044,6e-05,13.77372]
[1778697636006,35.52,79777.14,0.0,-0.90039,6e-05,13.77816]
[1778697638780,35.52,79777.14,0.0,-0.90039,6e-05,13.77816]
[1778697638809,35.52,79777.14,0.0,-0.90039,6e-05,13.77816]
[1778697638835,35.52,79777.14,0.0,-0.90039,6e-05,13.77816]
[1778697639057,35.52,79777.14,0.0,-0.90039,6e-05,13.77816]
[1778697639080,35.52,79777.14,0.0,-0.90039,6e-05,13.77819]
[1778697644213,35.52,79775.05,0.0,-0.90052,6e-05,13.76464]
[1778697644308,35.52,79775.05,0.0,-0.90052,6e-05,13.76464]
[1778697644314,35.52,79777.02,0.0,-0.90039,6e-05,13.77746]
[1778697645253,35.52,79777.02,0.0,-0.90039,6e-05,13.77746]
[1778697645308,35.52,79777.02,0.0,-0.90039,6e-05,13.77746]
[1778697651108,35.52,79780.27,0.0,-0.90019,6e-05,13.79842]
[1778697652063,35.52,79780.27,0.0,-0.90019,6e-05,13.79842]
[1778697652249,35.52,79780.27,0.0,-0.90019,6e-05,13.79842]
[1778697652307,35.52,79780.27,0.0,-0.90019,6e-05,13.79842]
[1778697652350,35.52,79780.27,0.0,-0.90019,6e-05,13.79839]
[1778697654129,35.52,79775.25,0.0,-0.9005,6e-05,13.76575]
[1778697654837,35.52,79775.25,0.0,-0.9005,6e-05,13.76575]
[1778697654977,35.52,79775.25,0.0,-0.9005,6e-05,13.76575]
[1778697655057,35.52,79775.25,0.0,-0.9005,6e-05,13.76575]
[1778697655136,35.52,79773.51,0.0,-0.90061,6e-05,13.75444]
[1778697660171,35.52,79772.0,0.0,-0.90071,6e-05,13.74487]
[1778697661862,35.52,79767.98,0.0,-0.90096,6e-05,13.71884]
[1778697662057,35.52,79767.98,0.0,-0.90096,6e-05,13.71884]
[1778697662226,35.52,79767.98,0.0,-0.90096,6e-05,13.71884]
[1778697662309,35.52,79767.98,0.0,-0.90096,6e-05,13.71884]
[1778697662327,35.52,79764.62,0.0,-0.90116,6e-05,13.69722]
[1778697667987,35.52,79763.69,0.0,-0.90121,6e-05,13.69187]
[1778697668058,35.52,79763.69,0.0,-0.90121,6e-05,13.69187]
[1778697668227,35.52,79763.58,0.0,-0.90122,6e-05,13.6913]
[1778697671163,35.52,79764.07,0.0,-0.90119,6e-05,13.69475]
[1778697671308,35.52,79764.07,0.0,-0.90119,6e-05,13.69475]
[1778697676403,35.52,79761.94,0.0,-0.90131,6e-05,13.68172]
[1778697676559,35.52,79761.94,0.0,-0.90131,6e-05,13.68172]
[1778697676572,35.52,79761.94,0.0,-0.90131,6e-05,13.68172]
[1778697676619,35.52,79762.37,0.0,-0.90128,6e-05,13.68468]
[1778697676807,35.52,79762.37,0.0,-0.90128,6e-05,13.68468]
[1778697682325,35.52,79764.3,0.0,-0.90115,6e-05,13.69824]
[1778697682937,35.52,79764.3,0.0,-0.90115,6e-05,13.69824]
[1778697683051,35.52,79764.3,0.0,-0.90115,6e-05,13.69824]
[1778697683058,35.52,79764.3,0.0,-0.90115,6e-05,13.69824]
[1778697683332,35.52,79766.43,0.0,-0.90102,6e-05,13.71221]
[1778697688368,35.52,79767.72,0.0,-0.90093,6e-05,13.72117]
[1778697692903,35.52,79768.83,0.0,-0.90088,6e-05,13.72522]
[1778697692969,35.52,79768.83,0.0,-0.90088,6e-05,13.72522]
[1778697693058,35.52,79768.83,0.0,-0.90088,6e-05,13.72522]
[1778697694412,35.52,79765.54,0.0,-0.90108,6e-05,13.70411]
[1778697695942,35.52,79761.93,0.0,-0.90131,6e-05,13.68085]
[1778697696059,35.52,79761.93,0.0,-0.90131,6e-05,13.68085]
[1778697701460,35.53,79760.34,0.0,-0.90139,6e-05,13.67172]
[1778697704787,35.53,79760.19,0.0,-0.9014,6e-05,13.67116]
[1778697704808,35.53,79760.05,0.0,-0.90141,6e-05,13.67048]
[1778697705052,35.53,79760.05,0.0,-0.90141,6e-05,13.67048]
[1778697705060,35.53,79760.05,0.0,-0.90141,6e-05,13.67048]
[1778697705488,35.53,79760.14,0.0,-0.9014,6e-05,13.67128]
[1778697710524,35.53,79760.56,0.0,-0.90136,6e-05,13.67503]
[1778697715560,35.53,79760.79,0.0,-0.90135,6e-05,13.67585]
[1778697718620,35.53,79759.77,0.0,-0.90142,6e-05,13.6688]
[1778697718761,35.53,79759.77,0.0,-0.90142,6e-05,13.6688]
[1778697718807,35.53,79759.77,0.0,-0.90142,6e-05,13.6688]
[1778697718771,35.53,79757.52,0.0,-0.90156,6e-05,13.65401]
[1778697719588,35.53,79757.6,0.0,-0.90156,6e-05,13.65434]
[1778697721602,35.53,79742.71,0.0,-0.90249,6e-05,13.55774]
[1778697722609,35.53,79737.51,0.0,-0.90281,6e-05,13.52415]
[1778697724623,35.52,79733.33,0.0,-0.90307,6e-05,13.49649]
[1778697728464,35.52,79730.52,0.0,-0.90325,6e-05,13.4775]
[1778697728562,35.52,79730.52,0.0,-0.90325,6e-05,13.4775]
[1778697728662,35.52,79730.5,0.0,-0.90325,6e-05,13.47708]
[1778697729853,35.52,79730.38,0.0,-0.90327,6e-05,13.47602]
[1778697730058,35.52,79730.38,0.0,-0.90327,6e-05,13.47602]
[1778697735198,35.52,79732.06,0.0,-0.90318,6e-05,13.48539]
[1778697735310,35.52,79732.06,0.0,-0.90318,6e-05,13.48539]
[1778697735399,35.52,79732.06,0.0,-0.90318,6e-05,13.48539]
[1778697735560,35.52,79732.06,0.0,-0.90318,6e-05,13.48539]
[1778697735711,35.52,79732.42,0.0,-0.90316,6e-05,13.48738]
[1778697740747,35.52,79731.27,0.0,-0.90324,6e-05,13.47842]
[1778697745782,35.51,79723.53,0.0,-0.90373,6e-05,13.42711]
[1778697745874,35.51,79723.53,0.0,-0.90373,6e-05,13.42711]
[1778697746059,35.51,79723.53,0.0,-0.90373,6e-05,13.42711]
[1778697746414,35.51,79723.53,0.0,-0.90373,6e-05,13.42711]
[1778697746559,35.51,79723.53,0.0,-0.90373,6e-05,13.42711]
[1778697746789,35.51,79722.61,0.0,-0.90379,6e-05,13.42096]
[1778697750818,35.51,79716.95,0.0,-0.90414,6e-05,13.38365]
[1778697752832,35.51,79711.29,0.0,-0.90451,6e-05,13.34336]
[1778697754270,35.51,79711.26,0.0,-0.90452,6e-05,13.34303]
[1778697754310,35.51,79711.26,0.0,-0.90452,6e-05,13.34303]
[1778697754846,35.51,79710.58,0.0,-0.90456,6e-05,13.33854]
[1778697754927,35.51,79710.58,0.0,-0.90456,6e-05,13.33854]
[1778697755059,35.51,79710.58,0.0,-0.90456,6e-05,13.33854]
[1778697762838,35.51,79710.51,0.0,-0.90457,6e-05,13.33763]
[1778697763066,35.51,79710.55,0.0,-0.90457,6e-05,13.33757]
[1778697763503,35.51,79710.55,0.0,-0.90457,6e-05,13.33757]
[1778697763565,35.51,79710.55,0.0,-0.90457,6e-05,13.33757]
[1778697763583,35.51,79710.23,0.0,-0.90459,6e-05,13.33539]
[1778697767582,35.51,79710.99,0.0,-0.90454,6e-05,13.34018]
[1778697767808,35.51,79710.99,0.0,-0.90454,6e-05,13.34018]
[1778697771843,35.51,79713.12,0.0,-0.90442,6e-05,13.35364]
[1778697772064,35.51,79713.19,0.0,-0.90441,6e-05,13.35405]
[1778697772165,35.51,79713.39,0.0,-0.9044,6e-05,13.3553]
[1778697776485,35.51,79710.37,0.0,-0.90459,6e-05,13.33584]
[1778697776559,35.51,79710.37,0.0,-0.90459,6e-05,13.33584]
[1778697781892,35.51,79708.72,0.0,-0.90468,6e-05,13.32537]
[1778697782063,35.51,79708.72,0.0,-0.90468,6e-05,13.32537]
[1778697782496,35.51,79708.72,0.0,-0.90468,6e-05,13.32537]
[1778697782560,35.51,79708.72,0.0,-0.90468,6e-05,13.32537]
[1778697782651,35.51,79708.35,0.0,-0.90471,6e-05,13.32313]
[1778697788079,35.51,79698.11,0.0,-0.90532,6e-05,13.25789]
[1778697789306,35.51,79698.11,0.0,-0.90532,6e-05,13.25789]
[1778697789568,35.51,79698.11,0.0,-0.90532,6e-05,13.25789]
[1778697789868,35.51,79698.11,0.0,-0.90532,6e-05,13.25789]
[1778697789665,35.51,79697.99,0.0,-0.90533,6e-05,13.25744]
[1778697790059,35.51,79697.99,0.0,-0.90533,6e-05,13.25744]
[1778697795128,35.51,79696.28,0.0,-0.90542,6e-05,13.24731]
[1778697800439,35.51,79695.05,0.0,-0.90549,6e-05,13.24013]
[1778697800564,35.51,79695.05,0.0,-0.90549,6e-05,13.24013]
[1778697800873,35.51,79695.05,0.0,-0.90549,6e-05,13.24013]
[1778697800895,35.51,79694.99,0.0,-0.90549,6e-05,13.24011]
[1778697801058,35.51,79694.99,0.0,-0.90549,6e-05,13.24011]
[1778697806479,35.52,79694.73,0.0,-0.9055,6e-05,13.2392]
[1778697806564,35.52,79694.73,0.0,-0.9055,6e-05,13.2392]
[1778697806863,35.52,79694.73,0.0,-0.9055,6e-05,13.2392]
[1778697806909,35.52,79693.75,0.0,-0.90555,6e-05,13.23332]
[1778697807060,35.52,79693.75,0.0,-0.90555,6e-05,13.23332]
[1778697812252,35.52,79691.22,0.0,-0.90572,6e-05,13.21456]
[1778697818846,35.52,79691.22,0.0,-0.90572,6e-05,13.21456]
[1778697819062,35.52,79691.22,0.0,-0.90572,6e-05,13.21456]
[1778697819182,35.52,79691.22,0.0,-0.90572,6e-05,13.21456]
[1778697819309,35.52,79691.22,0.0,-0.90572,6e-05,13.21456]
[1778697819336,35.52,79693.5,0.0,-0.90557,6e-05,13.23044]
[1778697825343,35.52,79693.32,0.0,-0.90557,6e-05,13.23004]
[1778697831668,35.52,79693.1,0.0,-0.90558,6e-05,13.22911]
[1778697831810,35.52,79693.1,0.0,-0.90558,6e-05,13.22911]
[1778697831876,35.52,79693.1,0.0,-0.90558,6e-05,13.22928]
[1778697832305,35.52,79693.1,0.0,-0.90558,6e-05,13.22928]
[1778697832561,35.52,79693.1,0.0,-0.90558,6e-05,13.22928]
[1778697837427,35.52,79685.35,0.0,-0.90604,6e-05,13.18015]
[1778697838587,35.52,79685.35,0.0,-0.90604,6e-05,13.18015]
[1778697838810,35.52,79685.35,0.0,-0.90604,6e-05,13.18015]
[1778697838911,35.52,79677.23,0.0,-0.90653,6e-05,13.12852]
[1778697839719,35.52,79677.23,0.0,-0.90653,6e-05,13.12852]
[1778697839808,35.52,79677.23,0.0,-0.90653,6e-05,13.12852]
[1778697839820,35.52,79677.75,0.0,-0.90649,6e-05,13.13205]
[1778697841456,35.52,79673.23,0.0,-0.90676,6e-05,13.10371]
[1778697845484,35.52,79668.11,0.0,-0.90705,6e-05,13.07231]
[1778697847509,35.52,79668.08,0.0,-0.90706,6e-05,13.07204]
[1778697847560,35.52,79668.08,0.0,-0.90706,6e-05,13.07204]
[1778697847610,35.52,79668.15,0.0,-0.90705,6e-05,13.0724]
[1778697848205,35.52,79668.15,0.0,-0.90705,6e-05,13.0724]
[1778697848308,35.52,79668.15,0.0,-0.90705,6e-05,13.0724]
[1778697852535,35.53,79661.99,0.0,-0.90741,6e-05,13.03378]
[1778697853326,35.53,79661.99,0.0,-0.90741,6e-05,13.03378]
[1778697853588,35.53,79661.99,0.0,-0.90741,6e-05,13.03378]
[1778697853654,35.53,79658.96,0.0,-0.90759,6e-05,13.01455]
[1778697854549,35.53,79655.31,0.0,-0.90781,6e-05,12.99142]
[1778697856303,35.53,79656.29,0.0,-0.90775,6e-05,12.9977]
[1778697856562,35.53,79656.29,0.0,-0.90775,6e-05,12.9977]
[1778697860009,35.52,79657.35,0.0,-0.90769,6e-05,13.00383]
[1778697860057,35.52,79657.35,0.0,-0.90769,6e-05,13.00383]
[1778697863064,35.52,79656.39,0.0,-0.90776,6e-05,12.9967]
[1778697863307,35.52,79656.39,0.0,-0.90776,6e-05,12.9967]
[1778697863612,35.52,79652.54,0.0,-0.90799,6e-05,12.97195]
[1778697864321,35.52,79652.54,0.0,-0.90799,6e-05,12.97195]
[1778697864559,35.52,79652.54,0.0,-0.90799,6e-05,12.97195]
[1778697870662,35.52,79651.41,0.0,-0.90808,6e-05,12.96274]
[1778697872676,35.52,79648.39,0.0,-0.90828,6e-05,12.93949]
[1778697873149,35.52,79648.39,0.0,-0.90828,6e-05,12.93949]
[1778697873307,35.52,79648.39,0.0,-0.90828,6e-05,12.93949]
[1778697873683,35.52,79649.42,0.0,-0.90823,6e-05,12.94576]
[1778697874482,35.52,79649.42,0.0,-0.90823,6e-05,12.94576]
[1778697874559,35.52,79649.42,0.0,-0.90823,6e-05,12.94576]
[1778697879025,35.52,79648.63,0.0,-0.90829,6e-05,12.93946]
[1778697879058,35.52,79648.63,0.0,-0.90829,6e-05,12.93946]
[1778697884760,35.51,79649.06,0.0,-0.90827,6e-05,12.94067]
[1778697889385,35.51,79648.21,0.0,-0.90833,6e-05,12.93429]
[1778697889561,35.51,79648.21,0.0,-0.90833,6e-05,12.93429]
[1778697894830,35.51,79641.28,0.0,-0.90876,6e-05,12.88902]
[1778697895837,35.51,79631.01,0.0,-0.90936,6e-05,12.824]
[1778697896844,35.51,79631.22,0.0,-0.90935,6e-05,12.82525]
[1778697899865,35.51,79628.09,0.0,-0.90953,6e-05,12.80532]
[1778697900003,35.51,79628.09,0.0,-0.90953,6e-05,12.80532]
[1778697900058,35.51,79628.09,0.0,-0.90953,6e-05,12.80532]
[1778697900872,35.51,79623.67,0.0,-0.90979,6e-05,12.77744]
[1778697901879,35.51,79620.99,0.0,-0.90995,6e-05,12.76057]
[1778697904469,35.51,79621.39,0.0,-0.90992,6e-05,12.76314]
[1778697904738,35.51,79621.39,0.0,-0.90992,6e-05,12.76314]
[1778697904825,35.51,79621.39,0.0,-0.90992,6e-05,12.76314]
[1778697904900,35.51,79621.41,0.0,-0.90992,6e-05,12.7633]
[1778697907921,35.51,79626.1,0.0,-0.90965,6e-05,12.79296]
[1778697908928,35.51,79632.84,0.0,-0.90925,6e-05,12.83546]
[1778697909377,35.51,79632.84,0.0,-0.90925,6e-05,12.83546]
[1778697909563,35.51,79632.84,0.0,-0.90925,6e-05,12.83546]
[1778697910572,35.51,79633.23,0.0,-0.90923,6e-05,12.83786]
[1778697910942,35.51,79633.2,0.0,-0.90923,6e-05,12.83761]
[1778697915977,35.51,79635.07,0.0,-0.90913,6e-05,12.84909]
[1778697916722,35.51,79635.07,0.0,-0.90913,6e-05,12.84909]
[1778697916807,35.51,79635.07,0.0,-0.90913,6e-05,12.84909]
[1778697917991,35.51,79630.25,0.0,-0.90941,6e-05,12.81852]
[1778697922626,35.51,79630.09,0.0,-0.90941,6e-05,12.81821]
[1778697922808,35.51,79630.09,0.0,-0.90941,6e-05,12.81821]
[1778697926047,35.51,79632.72,0.0,-0.90924,6e-05,12.83681]
[1778697929096,35.51,79632.68,0.0,-0.90924,6e-05,12.83717]
[1778697929311,35.51,79632.68,0.0,-0.90924,6e-05,12.83717]
[1778697929413,35.51,79636.27,0.0,-0.90902,6e-05,12.86014]
[1778697933097,35.52,79641.12,0.0,-0.90875,6e-05,12.88828]
[1778697934217,35.52,79641.12,0.0,-0.90875,6e-05,12.88828]
[1778697934307,35.52,79641.12,0.0,-0.90875,6e-05,12.88828]
[1778697937125,35.52,79636.5,0.0,-0.90901,6e-05,12.86004]
[1778697938577,35.52,79636.5,0.0,-0.90901,6e-05,12.86004]
[1778697938807,35.52,79636.5,0.0,-0.90901,6e-05,12.86004]
[1778697944012,35.52,79635.72,0.0,-0.90905,6e-05,12.85644]
[1778697944057,35.52,79635.46,0.0,-0.90906,6e-05,12.85506]
[1778697949209,35.52,79637.1,0.0,-0.90895,6e-05,12.86691]
[1778697954244,35.52,79637.02,0.0,-0.90894,6e-05,12.86761]
[1778697955278,35.52,79637.02,0.0,-0.90894,6e-05,12.86761]
[1778697955308,35.52,79637.02,0.0,-0.90894,6e-05,12.86761]
[1778697962464,35.53,79640.28,0.0,-0.90873,6e-05,12.8898]
[1778697962562,35.53,79640.28,0.0,-0.90873,6e-05,12.8898]
[1778697968342,35.53,79642.0,0.0,-0.90862,6e-05,12.90204]
[1778697969131,35.53,79642.0,0.0,-0.90862,6e-05,12.90204]
[1778697969307,35.53,79642.0,0.0,-0.90862,6e-05,12.90204]
[1778697969349,35.53,79638.94,0.0,-0.9088,6e-05,12.8829]
[1778697971363,35.53,79636.35,0.0,-0.90895,6e-05,12.86701]
[1778697975692,35.53,79634.55,0.0,-0.90904,6e-05,12.8564]
[1778697975808,35.53,79634.55,0.0,-0.90904,6e-05,12.8564]
[1778697981433,35.53,79633.63,0.0,-0.90908,6e-05,12.85242]
[1778697982093,35.53,79633.63,0.0,-0.90908,6e-05,12.85242]
[1778697982309,35.53,79633.63,0.0,-0.90908,6e-05,12.85242]
[1778697987475,35.54,79633.72,0.0,-0.90906,6e-05,12.85452]
[1778697993648,35.54,79633.12,0.0,-0.90911,6e-05,12.84817]
[1778697993935,35.54,79633.12,0.0,-0.90911,6e-05,12.84817]
[1778697994057,35.54,79633.12,0.0,-0.90911,6e-05,12.84817]
[1778697999559,35.54,79633.02,0.0,-0.90909,6e-05,12.84977]
[1778698000169,35.54,79633.02,0.0,-0.90909,6e-05,12.84977]
[1778698000308,35.54,79633.02,0.0,-0.90909,6e-05,12.84977]
[1778698001574,35.54,79622.06,0.0,-0.90973,6e-05,12.78121]
[1778698002580,35.54,79617.89,0.0,-0.90997,6e-05,12.75533]
[1778698004596,35.54,79613.58,0.0,-0.91022,6e-05,12.72864]
[1778698005603,35.54,79596.79,0.0,-0.91118,6e-05,12.62419]
[1778698006610,35.54,79589.69,0.0,-0.91158,6e-05,12.58039]
[1778698007617,35.55,79593.28,0.0,-0.91137,6e-05,12.60348]
[1778698010639,35.55,79588.91,0.0,-0.91161,6e-05,12.57687]
[1778698015914,35.55,79587.92,0.0,-0.91166,6e-05,12.57182]
[1778698015945,35.55,79584.1,0.0,-0.91188,6e-05,12.54826]
[1778698016681,35.55,79575.28,0.0,-0.91238,6e-05,12.49361]
[1778698017688,35.55,79571.99,0.0,-0.91256,6e-05,12.47354]
[1778698020572,35.55,79571.3,0.0,-0.91259,6e-05,12.47012]
[1778698020709,35.55,79564.33,0.0,-0.91299,6e-05,12.42723]
[1778698023730,35.55,79558.73,0.0,-0.91329,6e-05,12.39397]
[1778698026562,35.56,79558.79,0.0,-0.91328,6e-05,12.39543]
[1778698026752,35.56,79558.49,0.0,-0.91329,6e-05,12.39411]
[1778698028623,35.56,79557.44,0.0,-0.91334,6e-05,12.38814]
[1778698028806,35.56,79557.44,0.0,-0.91334,6e-05,12.38814]
[1778698034175,35.56,79558.59,0.0,-0.91325,6e-05,12.39851]
[1778698034307,35.56,79558.59,0.0,-0.91325,6e-05,12.39851]
[1778698034808,35.56,79567.65,0.0,-0.91273,6e-05,12.45528]
[1778698035815,35.56,79568.64,0.0,-0.91267,6e-05,12.46187]
[1778698040850,35.57,79567.94,0.0,-0.91269,6e-05,12.45965]
[1778698045448,35.57,79569.68,0.0,-0.91257,6e-05,12.47221]
[1778698045566,35.57,79569.68,0.0,-0.91257,6e-05,12.47221]
[1778698048766,35.57,79572.85,0.0,-0.91238,6e-05,12.49319]
[1778698048806,35.57,79572.85,0.0,-0.91238,6e-05,12.49319]
[1778698048906,35.57,79573.32,0.0,-0.91235,6e-05,12.4965]
[1778698053228,35.57,79573.53,0.0,-0.91234,6e-05,12.49585]
[1778698053308,35.57,79573.53,0.0,-0.91234,6e-05,12.49585]
[1778698059347,35.58,79570.87,0.0,-0.91247,6e-05,12.48182]
[1778698059558,35.58,79570.87,0.0,-0.91247,6e-05,12.48182]
[1778698059983,35.58,79571.01,0.0,-0.91246,6e-05,12.48312]
[1778698060703,35.58,79571.01,0.0,-0.91246,6e-05,12.48312]
[1778698060808,35.58,79571.01,0.0,-0.91246,6e-05,12.48312]
[1778698066025,35.58,79576.3,0.0,-0.91213,6e-05,12.51857]
[1778698067455,35.58,79579.85,0.0,-0.91193,6e-05,12.54107]
[1778698067562,35.58,79579.85,0.0,-0.91193,6e-05,12.54107]
[1778698068039,35.58,79580.54,0.0,-0.91188,6e-05,12.54572]
[1778698073074,35.59,79577.93,0.0,-0.91202,6e-05,12.53121]
[1778698074564,35.59,79573.81,0.0,-0.91225,6e-05,12.50592]
[1778698075090,35.59,79566.83,0.0,-0.91264,6e-05,12.46291]
[1778698076175,35.59,79566.83,0.0,-0.91264,6e-05,12.46291]
[1778698076307,35.59,79565.79,0.0,-0.9127,6e-05,12.45691]
[1778698077104,35.59,79565.89,0.0,-0.91269,6e-05,12.45801]
[1778698081083,35.59,79565.24,0.0,-0.91271,6e-05,12.45537]
[1778698081307,35.59,79565.24,0.0,-0.91271,6e-05,12.45584]
[1778698086300,35.6,79565.13,0.0,-0.91269,6e-05,12.45749]
[1778698086308,35.6,79565.13,0.0,-0.91269,6e-05,12.45749]
[1778698086431,35.6,79565.13,0.0,-0.91269,6e-05,12.45749]
[1778698086559,35.6,79565.13,0.0,-0.91269,6e-05,12.45749]
[1778698087174,35.6,79551.7,0.0,-0.91345,6e-05,12.37467]
[1778698088181,35.6,79540.06,0.0,-0.9141,6e-05,12.30287]
[1778698089188,35.6,79539.1,0.0,-0.91415,6e-05,12.29723]
[1778698094224,35.6,79542.38,0.0,-0.91396,6e-05,12.31897]
[1778698097796,35.6,79541.57,0.0,-0.914,6e-05,12.31449]
[1778698097807,35.6,79541.57,0.0,-0.914,6e-05,12.31449]
[1778698102164,35.6,79540.58,0.0,-0.91403,6e-05,12.31067]
[1778698102216,35.61,79540.38,0.0,-0.91403,6e-05,12.3108]
[1778698102309,35.61,79540.38,0.0,-0.91403,6e-05,12.3108]
[1778698102317,35.61,79541.64,0.0,-0.91396,6e-05,12.31858]
[1778698108293,35.61,79542.43,0.0,-0.91388,6e-05,12.32685]
[1778698108314,35.61,79542.43,0.0,-0.91388,6e-05,12.32685]
[1778698108354,35.61,79542.43,0.0,-0.91388,6e-05,12.32685]
[1778698108560,35.61,79542.43,0.0,-0.91388,6e-05,12.32685]
[1778698109039,35.61,79542.48,0.0,-0.91387,6e-05,12.32847]
[1778698113357,35.62,79548.16,0.0,-0.91354,6e-05,12.36264]
[1778698117440,35.62,79549.44,0.0,-0.91346,6e-05,12.37232]
[1778698117561,35.62,79549.44,0.0,-0.91346,6e-05,12.37232]
[1778698119399,35.62,79556.14,0.0,-0.91306,6e-05,12.4155]
[1778698121621,35.62,79556.26,0.0,-0.91305,6e-05,12.41674]
[1778698121674,35.62,79556.26,0.0,-0.91305,6e-05,12.41674]
[1778698121808,35.62,79556.26,0.0,-0.91305,6e-05,12.41674]
[1778698121909,35.62,79557.09,0.0,-0.91299,6e-05,12.42285]
[1778698125441,35.63,79568.69,0.0,-0.91232,6e-05,12.49624]
[1778698126448,35.63,79575.04,0.0,-0.91196,6e-05,12.5361]
[1778698128462,35.63,79580.2,0.0,-0.91165,6e-05,12.56881]
[1778698133497,35.63,79581.31,0.0,-0.91158,6e-05,12.57701]
[1778698135076,35.63,79581.31,0.0,-0.91158,6e-05,12.57701]
[1778698135307,35.63,79579.74,0.0,-0.91166,6e-05,12.56775]
[1778698135468,35.63,79579.74,0.0,-0.91166,6e-05,12.56775]
[1778698135559,35.63,79579.74,0.0,-0.91166,6e-05,12.56775]
[1778698135661,35.63,79579.96,0.0,-0.91165,6e-05,12.56912]
[1778698140859,35.63,79579.57,0.0,-0.91166,6e-05,12.56779]
[1778698141057,35.63,79579.57,0.0,-0.91166,6e-05,12.56779]
[1778698142560,35.63,79588.47,0.0,-0.91114,6e-05,12.62416]
[1778698143704,35.63,79588.47,0.0,-0.91114,6e-05,12.62416]
[1778698143810,35.63,79588.47,0.0,-0.91114,6e-05,12.62416]
[1778698144053,35.63,79588.47,0.0,-0.91114,6e-05,12.62416]
[1778698144058,35.63,79588.47,0.0,-0.91114,6e-05,12.62416]
[1778698144152,35.63,79592.71,0.0,-0.9109,6e-05,12.65113]
[1778698150942,35.63,79594.41,0.0,-0.91079,6e-05,12.66243]
[1778698151062,35.63,79594.41,0.0,-0.91079,6e-05,12.66243]
[1778698157669,35.64,79593.24,0.0,-0.91084,6e-05,12.65679]
[1778698158733,35.64,79593.24,0.0,-0.91084,6e-05,12.65679]
[1778698158811,35.64,79593.24,0.0,-0.91084,6e-05,12.65679]
[1778698158998,35.64,79593.24,0.0,-0.91084,6e-05,12.65679]
[1778698159057,35.64,79593.24,0.0,-0.91084,6e-05,12.65679]
[1778698159158,35.64,79593.01,0.0,-0.91085,6e-05,12.65576]
[1778698164718,35.64,79592.29,0.0,-0.91088,6e-05,12.65231]
[1778698166500,35.64,79591.92,0.0,-0.9109,6e-05,12.65022]
[1778698166560,35.64,79591.92,0.0,-0.9109,6e-05,12.65022]
[1778698166732,35.64,79586.93,0.0,-0.91119,6e-05,12.61928]
[1778698171767,35.64,79585.75,0.0,-0.91126,6e-05,12.61]
[1778698176620,35.64,79588.88,0.0,-0.91107,6e-05,12.63066]
[1778698176809,35.64,79588.88,0.0,-0.91107,6e-05,12.63066]
[1778698176870,35.64,79588.88,0.0,-0.91107,6e-05,12.63066]
[1778698177057,35.64,79588.88,0.0,-0.91107,6e-05,12.63066]
[1778698177057,35.64,79589.25,0.0,-0.91105,6e-05,12.63322]
[1778698183851,35.65,79586.56,0.0,-0.91119,6e-05,12.61811]
[1778698190197,35.65,79585.76,0.0,-0.91123,6e-05,12.61392]
[1778698190309,35.65,79585.76,0.0,-0.91123,6e-05,12.61392]
[1778698191907,35.65,79567.72,0.0,-0.91224,6e-05,12.50297]
[1778698192914,35.65,79564.22,0.0,-0.91244,6e-05,12.48166]
[1778698197949,35.65,79564.23,0.0,-0.91242,6e-05,12.48408]
[1778698199016,35.65,79564.23,0.0,-0.91242,6e-05,12.48408]
[1778698199062,35.65,79564.23,0.0,-0.91242,6e-05,12.48408]
[1778698199333,35.66,79563.32,0.0,-0.91246,6e-05,12.47888]
[1778698199558,35.66,79563.32,0.0,-0.91246,6e-05,12.47888]
[1778698199963,35.66,79560.09,0.0,-0.91264,6e-05,12.4593]
[1778698203367,35.66,79563.58,0.0,-0.91243,6e-05,12.48239]
[1778698203559,35.66,79563.58,0.0,-0.91243,6e-05,12.48239]
[1778698209030,35.66,79560.58,0.0,-0.91258,6e-05,12.46649]
[1778698210313,35.66,79560.58,0.0,-0.91258,6e-05,12.46649]
[1778698210376,35.66,79562.28,0.0,-0.91248,6e-05,12.47748]
[1778698210564,35.66,79562.28,0.0,-0.91248,6e-05,12.47748]
[1778698211044,35.66,79563.21,0.0,-0.91242,6e-05,12.48367]
[1778698213729,35.66,79565.71,0.0,-0.91227,6e-05,12.49999]
[1778698213807,35.66,79565.71,0.0,-0.91227,6e-05,12.49999]
[1778698213845,35.66,79565.71,0.0,-0.91227,6e-05,12.49999]
[1778698214057,35.66,79565.71,0.0,-0.91227,6e-05,12.49999]
[1778698214065,35.67,79568.22,0.0,-0.91212,6e-05,12.51595]
[1778698219100,35.67,79568.69,0.0,-0.91208,6e-05,12.52065]
[1778698224135,35.67,79569.24,0.0,-0.91203,6e-05,12.52578]
[1778698225301,35.67,79569.24,0.0,-0.91203,6e-05,12.52578]
[1778698225311,35.67,79569.24,0.0,-0.91203,6e-05,12.52578]
[1778698231471,35.67,79569.85,0.0,-0.912,6e-05,12.52845]
[1778698231572,35.67,79569.85,0.0,-0.912,6e-05,12.52845]
[1778698231772,35.67,79569.85,0.0,-0.912,6e-05,12.52845]
[1778698231810,35.67,79569.85,0.0,-0.912,6e-05,12.52845]
[1778698232297,35.67,79569.68,0.0,-0.912,6e-05,12.52774]
[1778698238234,35.68,79570.69,0.0,-0.91193,6e-05,12.53606]
[1778698238977,35.68,79570.69,0.0,-0.91193,6e-05,12.53606]
[1778698239060,35.68,79570.69,0.0,-0.91193,6e-05,12.53606]
[1778698244276,35.68,79580.31,0.0,-0.91136,6e-05,12.59795]
[1778698245283,35.68,79586.5,0.0,-0.911,6e-05,12.63679]
[1778698247339,35.68,79590.18,0.0,-0.91078,6e-05,12.65994]
[1778698247297,35.68,79594.53,0.0,-0.91053,6e-05,12.68727]
[1778698247530,35.68,79594.53,0.0,-0.91053,6e-05,12.68727]
[1778698247561,35.68,79594.53,0.0,-0.91053,6e-05,12.68727]
[1778698248304,35.68,79595.78,0.0,-0.91046,6e-05,12.6952]
[1778698253339,35.68,79596.29,0.0,-0.91042,6e-05,12.69895]
[1778698256127,35.68,79596.08,0.0,-0.91043,6e-05,12.69787]
[1778698256184,35.68,79596.08,0.0,-0.91043,6e-05,12.69787]
[1778698256308,35.68,79596.08,0.0,-0.91043,6e-05,12.69787]
[1778698256224,35.68,79596.08,0.0,-0.91043,6e-05,12.69798]
[1778698261395,35.68,79595.37,0.0,-0.91047,6e-05,12.69419]
[1778698264557,35.68,79595.55,0.0,-0.91046,6e-05,12.69558]
[1778698264767,35.68,79595.55,0.0,-0.91046,6e-05,12.69558]
[1778698264807,35.68,79595.55,0.0,-0.91046,6e-05,12.69558]
[1778698264810,35.68,79596.08,0.0,-0.91042,6e-05,12.69903]
[1778698270467,35.69,79596.13,0.0,-0.91041,6e-05,12.70015]
[1778698274597,35.69,79595.78,0.0,-0.91043,6e-05,12.69837]
[1778698274810,35.69,79595.78,0.0,-0.91043,6e-05,12.69837]
[1778698274831,35.69,79595.78,0.0,-0.91043,6e-05,12.69837]
[1778698275061,35.69,79595.78,0.0,-0.91043,6e-05,12.69837]
[1778698275085,35.69,79593.66,0.0,-0.91055,6e-05,12.68542]
[1778698276509,35.69,79583.35,0.0,-0.91114,6e-05,12.62126]
[1778698277516,35.69,79577.99,0.0,-0.91145,6e-05,12.58812]
[1778698279530,35.69,79566.13,0.0,-0.91212,6e-05,12.51501]
[1778698280537,35.69,79571.13,0.0,-0.91183,6e-05,12.54648]
[1778698281801,35.69,79571.13,0.0,-0.91183,6e-05,12.54648]
[1778698281812,35.69,79571.13,0.0,-0.91183,6e-05,12.54648]
[1778698287388,35.69,79573.72,0.0,-0.91166,6e-05,12.56429]
[1778698287562,35.69,79574.81,0.0,-0.9116,6e-05,12.5714]
[1778698288061,35.69,79574.81,0.0,-0.9116,6e-05,12.5714]
[1778698288310,35.69,79574.81,0.0,-0.9116,6e-05,12.5714]
[1778698288115,35.69,79575.66,0.0,-0.91154,6e-05,12.57731]
[1778698291954,35.69,79576.55,0.0,-0.91149,6e-05,12.58345]
[1778698292059,35.69,79576.55,0.0,-0.91149,6e-05,12.58345]
[1778698292158,35.7,79575.77,0.0,-0.91155,6e-05,12.57567]
[1778698296085,35.7,79575.48,0.0,-0.91156,6e-05,12.5745]
[1778698296311,35.7,79575.48,0.0,-0.91156,6e-05,12.5745]
[1778698301684,35.7,79579.24,0.0,-0.91132,6e-05,12.59989]
[1778698302544,35.7,79579.24,0.0,-0.91132,6e-05,12.59989]
[1778698302568,35.7,79579.24,0.0,-0.91132,6e-05,12.59989]
[1778698302691,35.7,79580.89,0.0,-0.91123,6e-05,12.61043]
[1778698307314,35.7,79581.85,0.0,-0.91117,6e-05,12.61712]
[1778698307561,35.7,79585.76,0.0,-0.91094,6e-05,12.64195]
[1778698312761,35.7,79584.9,0.0,-0.91098,6e-05,12.63757]
[1778698315043,35.7,79584.89,0.0,-0.91098,6e-05,12.6377]
[1778698315064,35.7,79584.89,0.0,-0.91098,6e-05,12.6377]
[1778698315392,35.7,79584.89,0.0,-0.91098,6e-05,12.6377]
[1778698315415,35.7,79584.89,0.0,-0.91097,6e-05,12.63809]
[1778698315563,35.7,79584.89,0.0,-0.91097,6e-05,12.63809]
[1778698320817,35.71,79584.47,0.0,-0.91099,6e-05,12.63646]
[1778698325852,35.71,79584.5,0.0,-0.91098,6e-05,12.63766]
[1778698327325,35.71,79584.5,0.0,-0.91098,6e-05,12.63766]
[1778698327565,35.71,79583.95,0.0,-0.911,6e-05,12.63464]
[1778698332901,35.71,79584.07,0.0,-0.91098,6e-05,12.63663]
[1778698337406,35.71,79583.75,0.0,-0.911,6e-05,12.63524]
[1778698337563,35.71,79585.14,0.0,-0.91092,6e-05,12.6441]
[1778698337825,35.71,79585.14,0.0,-0.91092,6e-05,12.6441]
[1778698338058,35.71,79585.14,0.0,-0.91092,6e-05,12.6441]
[1778698338158,35.71,79586.09,0.0,-0.91086,6e-05,12.64977]
[1778698343982,35.71,79584.44,0.0,-0.91097,6e-05,12.63838]
[1778698345479,35.71,79583.74,0.0,-0.91101,6e-05,12.63421]
[1778698345562,35.71,79583.74,0.0,-0.91101,6e-05,12.63421]
[1778698351031,35.71,79583.35,0.0,-0.91105,6e-05,12.62825]
[1778698353195,35.71,79583.16,0.0,-0.91106,6e-05,12.6273]
[1778698353312,35.71,79583.16,0.0,-0.91106,6e-05,12.6273]
[1778698353402,35.71,79574.41,0.0,-0.91156,6e-05,12.57263]
[1778698353800,35.71,79574.41,0.0,-0.91156,6e-05,12.57263]
[1778698353811,35.71,79574.41,0.0,-0.91156,6e-05,12.57263]
[1778698354053,35.71,79573.62,0.0,-0.91161,6e-05,12.56804]
[1778698359087,35.71,79572.74,0.0,-0.91165,6e-05,12.56337]
[1778698362582,35.71,79572.31,0.0,-0.91168,6e-05,12.56039]
[1778698362808,35.71,79572.31,0.0,-0.91168,6e-05,12.56039]
[1778698368150,35.71,79571.42,0.0,-0.91173,6e-05,12.55428]
[1778698372331,35.71,79571.42,0.0,-0.91173,6e-05,12.55428]
[1778698372353,35.71,79571.42,0.0,-0.91173,6e-05,12.55481]
[1778698372562,35.71,79571.42,0.0,-0.91173,6e-05,12.55481]
[1778698375002,35.71,79571.42,0.0,-0.91173,6e-05,12.55481]
[1778698375061,35.71,79571.42,0.0,-0.91173,6e-05,12.55481]
[1778698380234,35.71,79569.36,0.0,-0.91182,6e-05,12.54484]
[1778698386276,35.72,79569.67,0.0,-0.91178,6e-05,12.54889]
[1778698389334,35.72,79569.6,0.0,-0.91178,6e-05,12.54915]
[1778698389435,35.72,79569.72,0.0,-0.91177,6e-05,12.55024]
[1778698389560,35.72,79569.72,0.0,-0.91177,6e-05,12.55024]
[1778698392169,35.72,79567.76,0.0,-0.91187,6e-05,12.53878]
[1778698392312,35.72,79567.76,0.0,-0.91187,6e-05,12.53878]
[1778698396342,35.72,79569.99,0.0,-0.91175,6e-05,12.55229]
[1778698396564,35.72,79571.69,0.0,-0.91165,6e-05,12.56275]
[1778698397054,35.72,79571.69,0.0,-0.91165,6e-05,12.56275]
[1778698397308,35.72,79571.69,0.0,-0.91165,6e-05,12.56275]
[1778698397358,35.72,79580.33,0.0,-0.91115,6e-05,12.61683]
[1778698398365,35.72,79581.42,0.0,-0.91109,6e-05,12.62386]
[1778698403400,35.72,79578.6,0.0,-0.91124,6e-05,12.60751]
[1778698408411,35.72,79579.31,0.0,-0.91119,6e-05,12.61288]
[1778698408564,35.72,79577.26,0.0,-0.91131,6e-05,12.60034]
[1778698412402,35.73,79577.05,0.0,-0.91133,6e-05,12.59622]
[1778698412463,35.73,79580.27,0.0,-0.91115,6e-05,12.61652]
[1778698412562,35.73,79580.27,0.0,-0.91115,6e-05,12.61652]
[1778698412656,35.73,79580.27,0.0,-0.91115,6e-05,12.61652]
[1778698412808,35.73,79580.27,0.0,-0.91115,6e-05,12.61652]
[1778698417948,35.73,79584.93,0.0,-0.91087,6e-05,12.64653]
[1778698418065,35.73,79584.93,0.0,-0.91087,6e-05,12.64653]
[1778698418505,35.73,79585.49,0.0,-0.91083,6e-05,12.6502]
[1778698421304,35.73,79585.54,0.0,-0.91083,6e-05,12.65086]
[1778698421565,35.73,79585.54,0.0,-0.91083,6e-05,12.65103]
[1778698425919,35.73,79585.35,0.0,-0.91083,6e-05,12.65033]
[1778698426059,35.73,79585.35,0.0,-0.91083,6e-05,12.65033]
[1778698426278,35.73,79585.35,0.0,-0.91083,6e-05,12.65033]
[1778698426307,35.73,79585.35,0.0,-0.91083,6e-05,12.65033]
[1778698426409,35.73,79585.65,0.0,-0.91081,6e-05,12.65254]
[1778698427568,35.73,79580.01,0.0,-0.91114,6e-05,12.6176]
[1778698432603,35.73,79580.94,0.0,-0.91107,6e-05,12.62442]
[1778698434645,35.73,79577.18,0.0,-0.91129,6e-05,12.60121]
[1778698435424,35.73,79577.18,0.0,-0.91129,6e-05,12.60121]
[1778698435525,35.73,79578.64,0.0,-0.9112,6e-05,12.61073]
[1778698435560,35.73,79578.64,0.0,-0.9112,6e-05,12.61073]
[1778698435624,35.73,79588.58,0.0,-0.91063,6e-05,12.67267]
[1778698436631,35.73,79590.06,0.0,-0.91054,6e-05,12.68202]
[1778698438673,35.73,79589.92,0.0,-0.91055,6e-05,12.68125]
[1778698438808,35.73,79589.92,0.0,-0.91055,6e-05,12.68125]
[1778698442797,35.73,79592.29,0.0,-0.91041,6e-05,12.69646]
[1778698442809,35.73,79592.29,0.0,-0.91041,6e-05,12.69646]
[1778698442942,35.73,79592.29,0.0,-0.91041,6e-05,12.69646]
[1778698443059,35.73,79592.29,0.0,-0.91041,6e-05,12.69646]
[1778698443160,35.73,79596.17,0.0,-0.91018,6e-05,12.72083]
[1778698443682,35.73,79600.74,0.0,-0.90992,6e-05,12.7494]
[1778698448715,35.73,79598.39,0.0,-0.91005,6e-05,12.73479]
[1778698449722,35.73,79583.46,0.0,-0.91091,6e-05,12.64164]
[1778698450871,35.73,79583.46,0.0,-0.91091,6e-05,12.64164]
[1778698451061,35.73,79583.46,0.0,-0.91091,6e-05,12.64164]
[1778698451097,35.73,79579.05,0.0,-0.91116,6e-05,12.61456]
[1778698452522,35.73,79579.05,0.0,-0.91116,6e-05,12.61456]
[1778698452562,35.73,79577.89,0.0,-0.91123,6e-05,12.60734]
[1778698457778,35.74,79579.13,0.0,-0.91115,6e-05,12.6163]
[1778698460318,35.74,79578.49,0.0,-0.91118,6e-05,12.61251]
[1778698460442,35.74,79578.49,0.0,-0.91118,6e-05,12.61251]
[1778698460459,35.74,79578.49,0.0,-0.91118,6e-05,12.6129]
[1778698460801,35.74,79583.1,0.0,-0.91091,6e-05,12.6416]
[1778698461811,35.74,79611.08,0.0,-0.90929,6e-05,12.81663]
[1778698462818,35.74,79610.08,0.0,-0.90935,6e-05,12.81025]
[1778698468281,35.74,79611.22,0.0,-0.90929,6e-05,12.81701]
[1778698468310,35.74,79611.22,0.0,-0.90929,6e-05,12.81701]
[1778698468459,35.74,79611.22,0.0,-0.90929,6e-05,12.81701]
[1778698468560,35.74,79611.22,0.0,-0.90929,6e-05,12.81701]
[1778698468492,35.74,79611.22,0.0,-0.90929,6e-05,12.81682]
[1778698473895,35.74,79612.03,0.0,-0.90927,6e-05,12.81793]
[1778698475236,35.74,79612.03,0.0,-0.90927,6e-05,12.81793]
[1778698475313,35.74,79612.03,0.0,-0.90927,6e-05,12.81793]
[1778698475409,35.74,79609.6,0.0,-0.90941,6e-05,12.80252]
[1778698476099,35.74,79609.6,0.0,-0.90941,6e-05,12.80252]
[1778698476307,35.74,79609.6,0.0,-0.90941,6e-05,12.80252]
[1778698481951,35.73,79606.94,0.0,-0.90957,6e-05,12.78547]
[1778698484965,35.73,79608.17,0.0,-0.9095,6e-05,12.79308]
[1778698485068,35.73,79608.17,0.0,-0.9095,6e-05,12.79308]
[1778698485224,35.73,79608.17,0.0,-0.9095,6e-05,12.79308]
[1778698485311,35.73,79608.17,0.0,-0.9095,6e-05,12.79308]
[1778698485373,35.73,79608.59,0.0,-0.90948,6e-05,12.79562]
[1778698489514,35.73,79609.95,0.0,-0.9094,6e-05,12.80404]
[1778698489574,35.73,79609.95,0.0,-0.9094,6e-05,12.80404]
[1778698491384,35.73,79607.56,0.0,-0.90954,6e-05,12.78893]
[1778698491562,35.73,79607.56,0.0,-0.90954,6e-05,12.78893]
[1778698491484,35.73,79607.28,0.0,-0.90956,6e-05,12.78709]
[1778698492021,35.73,79607.21,0.0,-0.90956,6e-05,12.78665]
[1778698498063,35.73,79607.78,0.0,-0.90953,6e-05,12.79002]
[1778698499070,35.73,79613.41,0.0,-0.9092,6e-05,12.82528]
[1778698500077,35.73,79617.37,0.0,-0.90897,6e-05,12.85011]
[1778698500739,35.73,79617.37,0.0,-0.90897,6e-05,12.85011]
[1778698500809,35.73,79617.37,0.0,-0.90897,6e-05,12.85011]
[1778698501084,35.73,79617.32,0.0,-0.90897,6e-05,12.84961]
[1778698506119,35.73,79617.87,0.0,-0.90895,6e-05,12.85249]
[1778698507339,35.73,79617.87,0.0,-0.90895,6e-05,12.85249]
[1778698507561,35.73,79617.87,0.0,-0.90895,6e-05,12.85249]
[1778698507587,35.73,79617.87,0.0,-0.90895,6e-05,12.85249]
[1778698507565,35.73,79619.11,0.0,-0.90888,6e-05,12.86016]
[1778698507810,35.73,79619.11,0.0,-0.90888,6e-05,12.86016]
[1778698513168,35.73,79617.93,0.0,-0.90895,6e-05,12.85196]
[1778698513638,35.73,79617.93,0.0,-0.90895,6e-05,12.85196]
[1778698513811,35.73,79617.93,0.0,-0.90895,6e-05,12.85196]
[1778698516575,35.73,79617.62,0.0,-0.90897,6e-05,12.84979]
[1778698516808,35.73,79616.4,0.0,-0.90905,6e-05,12.84203]
[1778698517196,35.73,79616.05,0.0,-0.90907,6e-05,12.83975]
[1778698522231,35.73,79616.32,0.0,-0.90906,6e-05,12.84101]
[1778698524032,35.73,79615.6,0.0,-0.9091,6e-05,12.8364]
[1778698524061,35.73,79615.6,0.0,-0.9091,6e-05,12.8364]
[1778698529281,35.73,79615.47,0.0,-0.90911,6e-05,12.83511]
[1778698532830,35.73,79617.04,0.0,-0.90904,6e-05,12.84114]
[1778698533057,35.73,79617.04,0.0,-0.90904,6e-05,12.84114]
[1778698536247,35.73,79617.09,0.0,-0.90904,6e-05,12.84118]
[1778698536310,35.73,79617.09,0.0,-0.90904,6e-05,12.84118]
[1778698536330,35.73,79617.25,0.0,-0.90903,6e-05,12.84208]
[1778698538905,35.73,79618.0,0.0,-0.90899,6e-05,12.84659]
[1778698539060,35.73,79618.0,0.0,-0.90899,6e-05,12.84659]
[1778698539352,35.73,79622.89,0.0,-0.90871,6e-05,12.87719]
[1778698541516,35.73,79625.83,0.0,-0.90854,6e-05,12.89551]
[1778698541559,35.73,79625.83,0.0,-0.90854,6e-05,12.89551]
[1778698543380,35.73,79633.99,0.0,-0.90806,6e-05,12.94625]
[1778698544676,35.73,79636.12,0.0,-0.90794,6e-05,12.9594]
[1778698544809,35.73,79636.12,0.0,-0.90794,6e-05,12.9594]
[1778698545134,35.73,79636.12,0.0,-0.90794,6e-05,12.9594]
[1778698545311,35.73,79636.12,0.0,-0.90794,6e-05,12.9594]
[1778698545394,35.73,79636.2,0.0,-0.90794,6e-05,12.95961]
[1778698547408,35.72,79640.8,0.0,-0.90767,6e-05,12.988]
[1778698549422,35.72,79644.85,0.0,-0.90744,6e-05,13.01288]
[1778698551142,35.72,79645.74,0.0,-0.90739,6e-05,13.01812]
[1778698551211,35.72,79645.74,0.0,-0.90739,6e-05,13.01812]
[1778698551307,35.72,79645.74,0.0,-0.90739,6e-05,13.01812]
[1778698551436,35.72,79646.18,0.0,-0.90737,6e-05,13.02051]
[1778698556471,35.72,79649.03,0.0,-0.90722,6e-05,13.03654]
[1778698558184,35.72,79651.05,0.0,-0.9071,6e-05,13.04889]
[1778698558309,35.72,79651.05,0.0,-0.9071,6e-05,13.04889]
[1778698558486,35.72,79654.2,0.0,-0.90692,6e-05,13.06838]
[1778698559131,35.72,79654.2,0.0,-0.90692,6e-05,13.06838]
[1778698559311,35.72,79654.2,0.0,-0.90692,6e-05,13.06838]
[1778698564292,35.71,79655.22,0.0,-0.90688,6e-05,13.07243]
[1778698564320,35.71,79655.22,0.0,-0.90688,6e-05,13.07243]
[1778698569564,35.71,79655.66,0.0,-0.90688,6e-05,13.07247]
[1778698570410,35.71,79655.66,0.0,-0.90688,6e-05,13.07247]
[1778698570561,35.71,79655.66,0.0,-0.90688,6e-05,13.07247]
[1778698570571,35.71,79657.52,0.0,-0.90678,6e-05,13.08379]
[1778698571880,35.71,79658.89,0.0,-0.9067,6e-05,13.092]
[1778698572060,35.71,79658.89,0.0,-0.9067,6e-05,13.092]
[1778698576108,35.71,79656.82,0.0,-0.90684,6e-05,13.07747]
[1778698576284,35.71,79656.82,0.0,-0.90684,6e-05,13.07747]
[1778698576313,35.71,79656.82,0.0,-0.90684,6e-05,13.07747]
[1778698576568,35.71,79656.82,0.0,-0.90684,6e-05,13.07747]
[1778698576613,35.71,79651.21,0.0,-0.90718,6e-05,13.04107]
[1778698577620,35.7,79646.97,0.0,-0.90743,6e-05,13.01388]
[1778698583662,35.7,79644.24,0.0,-0.90762,6e-05,12.99459]
[1778698587018,35.7,79644.58,0.0,-0.90761,6e-05,12.9957]
[1778698587060,35.7,79644.58,0.0,-0.90761,6e-05,12.9957]
[1778698587402,35.7,79644.58,0.0,-0.90761,6e-05,12.9957]
[1778698587560,35.7,79644.58,0.0,-0.90761,6e-05,12.9957]
[1778698587595,35.7,79644.58,0.0,-0.90761,6e-05,12.99536]
[1778698592725,35.7,79645.49,0.0,-0.90759,6e-05,12.99579]
[1778698594259,35.7,79645.49,0.0,-0.90759,6e-05,12.99579]
[1778698594307,35.7,79645.49,0.0,-0.90759,6e-05,12.99579]
[1778698594405,35.7,79647.38,0.0,-0.90749,6e-05,13.00701]
[1778698594707,35.7,79647.38,0.0,-0.90749,6e-05,13.00701]
[1778698594813,35.7,79647.38,0.0,-0.90749,6e-05,13.00701]
[1778698596753,35.69,79650.53,0.0,-0.90731,6e-05,13.02614]
[1778698602480,35.69,79650.57,0.0,-0.90732,6e-05,13.0252]
[1778698603571,35.69,79650.57,0.0,-0.90733,6e-05,13.02401]
[1778698603808,35.69,79650.61,0.0,-0.90733,6e-05,13.02387]
[1778698604353,35.69,79650.61,0.0,-0.90733,6e-05,13.02387]
[1778698604559,35.69,79650.61,0.0,-0.90733,6e-05,13.02387]
[1778698604574,35.69,79649.86,0.0,-0.90738,6e-05,13.01874]
[1778698605393,35.69,79649.86,0.0,-0.90738,6e-05,13.01874]
[1778698605564,35.69,79649.86,0.0,-0.90738,6e-05,13.01874]
[1778698608186,35.69,79650.04,0.0,-0.90738,6e-05,13.0191]
[1778698608315,35.69,79650.04,0.0,-0.90738,6e-05,13.0191]
[1778698610042,35.69,79653.93,0.0,-0.90715,6e-05,13.04291]
[1778698610058,35.69,79653.93,0.0,-0.90715,6e-05,13.04291]
[1778698610159,35.69,79654.04,0.0,-0.90715,6e-05,13.04318]
[1778698612450,35.69,79654.11,0.0,-0.90715,6e-05,13.04321]
[1778698612562,35.69,79654.11,0.0,-0.90715,6e-05,13.04321]
[1778698615062,35.68,79654.35,0.0,-0.90715,6e-05,13.04347]
[1778698615308,35.68,79654.35,0.0,-0.90715,6e-05,13.04347]
[1778698615409,35.68,79654.76,0.0,-0.90713,6e-05,13.04523]
[1778698619465,35.68,79655.16,0.0,-0.90712,6e-05,13.04693]
[1778698619564,35.68,79655.16,0.0,-0.90712,6e-05,13.04693]
[1778698624950,35.68,79654.94,0.0,-0.90716,6e-05,13.04269]
[1778698628043,35.68,79654.91,0.0,-0.90716,6e-05,13.0421]
[1778698628058,35.68,79654.91,0.0,-0.90716,6e-05,13.0421]
[1778698628062,35.68,79655.43,0.0,-0.90714,6e-05,13.04459]
[1778698628780,35.68,79655.43,0.0,-0.90714,6e-05,13.04459]
[1778698628810,35.68,79655.43,0.0,-0.90714,6e-05,13.04459]
[1778698634543,35.67,79655.74,0.0,-0.90714,6e-05,13.04453]
[1778698634560,35.67,79655.74,0.0,-0.90714,6e-05,13.04453]
[1778698636027,35.67,79652.82,0.0,-0.90733,6e-05,13.02486]
[1778698637297,35.67,79652.82,0.0,-0.90733,6e-05,13.02486]
[1778698637309,35.67,79652.82,0.0,-0.90733,6e-05,13.02486]
[1778698637323,35.67,79647.1,0.0,-0.90767,6e-05,12.988]
[1778698643076,35.67,79648.19,0.0,-0.90762,6e-05,12.99321]
[1778698648111,35.66,79649.42,0.0,-0.90757,6e-05,12.99929]
[1778698651008,35.66,79649.85,0.0,-0.90755,6e-05,13.00131]
[1778698651066,35.66,79649.85,0.0,-0.90755,6e-05,13.00131]
[1778698652139,35.66,79652.6,0.0,-0.90741,6e-05,13.01442]
[1778698655272,35.66,79653.1,0.0,-0.90739,6e-05,13.01684]
[1778698655312,35.66,79653.1,0.0,-0.90739,6e-05,13.01684]
[1778698662209,35.66,79652.28,0.0,-0.90747,6e-05,13.00861]
[1778698667244,35.65,79652.2,0.0,-0.9075,6e-05,13.00588]
[1778698668797,35.65,79651.52,0.0,-0.90754,6e-05,13.0012]
[1778698668810,35.65,79651.52,0.0,-0.90754,6e-05,13.0012]
[1778698674293,35.65,79652.24,0.0,-0.90751,6e-05,13.00387]
[1778698676646,35.65,79652.33,0.0,-0.90751,6e-05,13.00443]
[1778698676810,35.65,79651.9,0.0,-0.90754,6e-05,13.00171]
[1778698682349,35.65,79650.69,0.0,-0.90761,6e-05,12.99409]
[1778698683192,35.65,79650.69,0.0,-0.90761,6e-05,12.99409]
[1778698683312,35.65,79650.69,0.0,-0.90761,6e-05,12.99409]
[1778698688391,35.65,79650.36,0.0,-0.90763,6e-05,12.99204]
[1778698693426,35.65,79647.57,0.0,-0.90779,6e-05,12.97441]
[1778698694608,35.65,79647.57,0.0,-0.90779,6e-05,12.97441]
[1778698694709,35.65,79644.22,0.0,-0.90799,6e-05,12.95328]
[1778698694812,35.65,79644.22,0.0,-0.90799,6e-05,12.95328]
[1778698699526,35.65,79642.54,0.0,-0.90809,6e-05,12.94291]
[1778698699561,35.65,79642.54,0.0,-0.90809,6e-05,12.94291]
[1778698705511,35.65,79645.8,0.0,-0.90789,6e-05,12.9637]
[1778698706268,35.65,79645.8,0.0,-0.90789,6e-05,12.9637]
[1778698706311,35.65,79645.8,0.0,-0.90789,6e-05,12.9637]
[1778698711554,35.65,79639.77,0.0,-0.90827,6e-05,12.92222]
[1778698712229,35.65,79639.77,0.0,-0.90827,6e-05,12.92222]
[1778698712322,35.65,79639.77,0.0,-0.90827,6e-05,12.92222]
[1778698713568,35.65,79629.7,0.0,-0.90886,6e-05,12.85893]
[1778698714576,35.65,79629.6,0.0,-0.90886,6e-05,12.85847]
[1778698718836,35.65,79628.48,0.0,-0.90892,6e-05,12.85195]
[1778698719061,35.65,79628.48,0.0,-0.90892,6e-05,12.85195]
[1778698723588,35.65,79627.32,0.0,-0.909,6e-05,12.844]
[1778698723815,35.65,79627.32,0.0,-0.909,6e-05,12.844]
[1778698727668,35.65,79621.76,0.0,-0.90933,6e-05,12.80817]
[1778698731080,35.65,79622.97,0.0,-0.90926,6e-05,12.81544]
[1778698731308,35.65,79622.97,0.0,-0.90926,6e-05,12.81544]
[1778698737739,35.65,79619.78,0.0,-0.90946,6e-05,12.79467]
[1778698738746,35.65,79616.88,0.0,-0.90962,6e-05,12.77641]
[1778698740760,35.65,79611.0,0.0,-0.90997,6e-05,12.73949]
[1778698743440,35.65,79612.99,0.0,-0.90985,6e-05,12.75205]
[1778698743558,35.65,79612.99,0.0,-0.90985,6e-05,12.75205]
[1778698745059,35.65,79613.03,0.0,-0.90985,6e-05,12.75233]
[1778698745795,35.65,79612.47,0.0,-0.90988,6e-05,12.74884]
[1778698748305,35.65,79610.28,0.0,-0.91001,6e-05,12.73517]
[1778698748559,35.65,79610.28,0.0,-0.91001,6e-05,12.73517]
[1778698751837,35.65,79604.93,0.0,-0.91032,6e-05,12.70187]
[1778698752513,35.65,79604.93,0.0,-0.91032,6e-05,12.70187]
[1778698752560,35.65,79604.93,0.0,-0.91032,6e-05,12.70187]
[1778698752844,35.65,79598.75,0.0,-0.91067,6e-05,12.66331]
[1778698753851,35.65,79595.6,0.0,-0.91085,6e-05,12.64378]
[1778698754641,35.65,79595.6,0.0,-0.91085,6e-05,12.64378]
[1778698760900,35.65,79593.25,0.0,-0.91097,6e-05,12.63052]
[1778698765042,35.65,79593.25,0.0,-0.91097,6e-05,12.63052]
[1778698765058,35.65,79593.25,0.0,-0.91097,6e-05,12.63052]
[1778698766942,35.65,79589.8,0.0,-0.91117,6e-05,12.60981]
[1778698771977,35.65,79590.03,0.0,-0.91118,6e-05,12.60669]
[1778698773480,35.65,79590.03,0.0,-0.91118,6e-05,12.60669]
[1778698773560,35.65,79590.03,0.0,-0.91118,6e-05,12.60669]
[1778698774998,35.65,79593.24,0.0,-0.911,6e-05,12.6261]
[1778698778799,35.65,79593.51,0.0,-0.91098,6e-05,12.62821]
[1778698779807,35.65,79591.6,0.0,-0.91109,6e-05,12.6165]
[1778698779674,35.65,79587.51,0.0,-0.91132,6e-05,12.59147]
[1778698781040,35.65,79584.55,0.0,-0.91149,6e-05,12.5733]
[1778698786075,35.65,79582.99,0.0,-0.91157,6e-05,12.56502]
[1778698791092,35.66,79582.94,0.0,-0.91156,6e-05,12.56584]
[1778698792753,35.66,79584.63,0.0,-0.91146,6e-05,12.5769]
[1778698793124,35.66,79580.52,0.0,-0.91169,6e-05,12.55156]
[1778698794131,35.66,79578.04,0.0,-0.91183,6e-05,12.53641]
[1778698796691,35.66,79577.24,0.0,-0.91187,6e-05,12.53175]
[1778698796808,35.66,79577.24,0.0,-0.91187,6e-05,12.53175]
[1778698798159,35.66,79580.77,0.0,-0.91167,6e-05,12.55334]
[1778698800572,35.66,79582.49,0.0,-0.91157,6e-05,12.56433]
[1778698800808,35.66,79582.49,0.0,-0.91157,6e-05,12.56433]
[1778698801180,35.66,79579.11,0.0,-0.91176,6e-05,12.54383]
[1778698802187,35.66,79576.97,0.0,-0.91189,6e-05,12.53036]
[1778698804339,35.66,79576.06,0.0,-0.91194,6e-05,12.52457]
[1778698804558,35.66,79576.06,0.0,-0.91194,6e-05,12.52457]
[1778698804660,35.66,79578.66,0.0,-0.91179,6e-05,12.54093]
[1778698806215,35.66,79581.41,0.0,-0.91163,6e-05,12.55832]
[1778698809236,35.66,79584.56,0.0,-0.91144,6e-05,12.57875]
[1778698810243,35.66,79588.89,0.0,-0.91119,6e-05,12.60598]
[1778698811475,35.66,79588.89,0.0,-0.91119,6e-05,12.60598]
[1778698811558,35.66,79588.89,0.0,-0.91119,6e-05,12.60598]
[1778698814271,35.66,79593.18,0.0,-0.91093,6e-05,12.63356]
[1778698817501,35.66,79594.29,0.0,-0.91087,6e-05,12.64085]
[1778698817561,35.66,79594.29,0.0,-0.91087,6e-05,12.64085]
[1778698823334,35.66,79593.75,0.0,-0.91089,6e-05,12.63868]
[1778698826355,35.66,79591.28,0.0,-0.91102,6e-05,12.62383]
[1778698827865,35.66,79591.28,0.0,-0.91102,6e-05,12.62383]
[1778698827913,35.66,79581.5,0.0,-0.91159,6e-05,12.56283]
[1778698828061,35.66,79581.5,0.0,-0.91159,6e-05,12.56283]
[1778698828369,35.66,79576.38,0.0,-0.91188,6e-05,12.53097]
[1778698829376,35.66,79573.66,0.0,-0.91204,6e-05,12.51392]
[1778698833404,35.66,79580.7,0.0,-0.91166,6e-05,12.55391]
[1778698834411,35.66,79585.36,0.0,-0.91139,6e-05,12.58332]
[1778698835444,35.66,79585.36,0.0,-0.91139,6e-05,12.58332]
[1778698835562,35.66,79585.36,0.0,-0.91139,6e-05,12.58332]
[1778698835663,35.67,79586.35,0.0,-0.91132,6e-05,12.59006]
[1778698838439,35.67,79589.73,0.0,-0.91112,6e-05,12.61165]
[1778698839446,35.67,79592.04,0.0,-0.91099,6e-05,12.62653]
[1778698841460,35.67,79594.98,0.0,-0.91081,6e-05,12.64527]
[1778698842868,35.67,79594.98,0.0,-0.91081,6e-05,12.64527]
[1778698843063,35.67,79595.67,0.0,-0.91077,6e-05,12.64975]
[1778698843475,35.67,79597.89,0.0,-0.91064,6e-05,12.66379]
[1778698848510,35.67,79597.35,0.0,-0.91067,6e-05,12.66116]
[1778698853548,35.67,79597.65,0.0,-0.91064,6e-05,12.66377]
[1778698857576,35.67,79593.06,0.0,-0.9109,6e-05,12.63567]
[1778698859222,35.67,79592.97,0.0,-0.91091,6e-05,12.63529]
[1778698859310,35.67,79592.97,0.0,-0.91091,6e-05,12.63529]
[1778698861605,35.67,79599.42,0.0,-0.91053,6e-05,12.67611]
[1778698863426,35.67,79600.84,0.0,-0.91044,6e-05,12.68511]
[1778698863562,35.67,79600.84,0.0,-0.91044,6e-05,12.68511]
[1778698871675,35.67,79599.35,0.0,-0.91052,6e-05,12.67698]
[1778698874696,35.67,79588.39,0.0,-0.91115,6e-05,12.60901]
[1778698875398,35.67,79588.39,0.0,-0.91115,6e-05,12.60901]
[1778698875564,35.67,79588.39,0.0,-0.91115,6e-05,12.60901]
[1778698875703,35.68,79583.72,0.0,-0.91141,6e-05,12.58015]
[1778698880739,35.68,79585.22,0.0,-0.91131,6e-05,12.59089]
[1778698884500,35.68,79584.49,0.0,-0.91135,6e-05,12.58714]
[1778698884563,35.68,79584.49,0.0,-0.91135,6e-05,12.58714]
[1778698893836,35.68,79584.31,0.0,-0.91136,6e-05,12.58508]
[1778698897179,35.68,79584.98,0.0,-0.91131,6e-05,12.58999]
[1778698897311,35.68,79584.98,0.0,-0.91131,6e-05,12.58999]
[1778698902899,35.69,79585.17,0.0,-0.91129,6e-05,12.59256]
[1778698907669,35.69,79585.4,0.0,-0.91126,6e-05,12.59489]
[1778698907811,35.69,79585.4,0.0,-0.91126,6e-05,12.59489]
[1778698911962,35.69,79588.68,0.0,-0.91107,6e-05,12.61639]
[1778698912969,35.69,79590.93,0.0,-0.91093,6e-05,12.6306]
[1778698913571,35.69,79590.93,0.0,-0.91093,6e-05,12.6306]
[1778698913809,35.69,79590.93,0.0,-0.91093,6e-05,12.6306]
[1778698918005,35.69,79587.77,0.0,-0.91111,6e-05,12.61171]
[1778698919012,35.69,79584.65,0.0,-0.91129,6e-05,12.59246]
[1778698919228,35.69,79584.65,0.0,-0.91129,6e-05,12.59246]
[1778698919313,35.69,79584.65,0.0,-0.91129,6e-05,12.59246]
[1778698922621,35.69,79581.51,0.0,-0.91146,6e-05,12.57335]
[1778698922814,35.69,79581.51,0.0,-0.91146,6e-05,12.57335]
[1778698922894,35.69,79578.14,0.0,-0.91165,6e-05,12.5529]
[1778698925067,35.69,79575.52,0.0,-0.9118,6e-05,12.53717]
[1778698926079,35.69,79572.13,0.0,-0.91199,6e-05,12.51595]
[1778698927697,35.69,79572.13,0.0,-0.91199,6e-05,12.51595]
[1778698927811,35.69,79572.13,0.0,-0.91199,6e-05,12.51595]
[1778698928098,35.69,79567.3,0.0,-0.91227,6e-05,12.48573]
[1778698929099,35.69,79558.65,0.0,-0.91276,6e-05,12.43203]
[1778698930106,35.69,79557.37,0.0,-0.91283,6e-05,12.42411]
[1778698932687,35.69,79556.38,0.0,-0.91289,6e-05,12.418]
[1778698932811,35.69,79556.38,0.0,-0.91289,6e-05,12.418]
[1778698938945,35.69,79556.14,0.0,-0.9129,6e-05,12.41662]
[1778698938955,35.69,79551.48,0.0,-0.91316,6e-05,12.38798]
[1778698939169,35.69,79545.78,0.0,-0.91349,6e-05,12.35276]
[1778698940368,35.69,79545.78,0.0,-0.91349,6e-05,12.35276]
[1778698940445,35.69,79545.52,0.0,-0.9135,6e-05,12.35129]
[1778698941183,35.69,79540.96,0.0,-0.91375,6e-05,12.32327]
[1778698944204,35.69,79538.22,0.0,-0.9139,6e-05,12.30691]
[1778698945071,35.69,79538.22,0.0,-0.9139,6e-05,12.30691]
[1778698945460,35.69,79538.22,0.0,-0.9139,6e-05,12.30691]
[1778698945564,35.69,79538.22,0.0,-0.9139,6e-05,12.30691]
[1778698945642,35.69,79537.03,0.0,-0.91397,6e-05,12.29998]
[1778698947225,35.69,79542.77,0.0,-0.91364,6e-05,12.33558]
[1778698948802,35.69,79542.77,0.0,-0.91364,6e-05,12.33558]
[1778698948810,35.69,79542.77,0.0,-0.91364,6e-05,12.33558]
[1778698951253,35.7,79549.42,0.0,-0.91329,6e-05,12.37327]
[1778698952170,35.7,79549.42,0.0,-0.91329,6e-05,12.37327]
[1778698952312,35.7,79549.42,0.0,-0.91329,6e-05,12.37327]
[1778698956471,35.7,79550.86,0.0,-0.91319,6e-05,12.38385]
[1778698956557,35.7,79550.86,0.0,-0.91319,6e-05,12.38385]
[1778698956635,35.7,79550.11,0.0,-0.91323,6e-05,12.37939]
[1778698957782,35.7,79550.11,0.0,-0.91323,6e-05,12.37939]
[1778698957809,35.7,79550.11,0.0,-0.91323,6e-05,12.37939]
[1778698957828,35.7,79539.52,0.0,-0.91383,6e-05,12.3142]
[1778698958302,35.7,79535.8,0.0,-0.91404,6e-05,12.29128]
[1778698962357,35.7,79534.54,0.0,-0.9141,6e-05,12.28417]
[1778698962562,35.7,79534.54,0.0,-0.9141,6e-05,12.28417]
[1778698964344,35.7,79530.86,0.0,-0.9143,6e-05,12.2622]
[1778698965351,35.7,79528.63,0.0,-0.91442,6e-05,12.24873]
[1778698967365,35.7,79534.98,0.0,-0.91407,6e-05,12.28794]
[1778698968475,35.7,79534.98,0.0,-0.91407,6e-05,12.28794]
[1778698968563,35.7,79534.98,0.0,-0.91407,6e-05,12.28794]
[1778698968577,35.7,79540.61,0.0,-0.91375,6e-05,12.32219]
[1778698973674,35.7,79542.22,0.0,-0.91367,6e-05,12.33132]
[1778698973811,35.7,79542.22,0.0,-0.91367,6e-05,12.33132]
[1778698973849,35.7,79535.91,0.0,-0.91403,6e-05,12.29197]
[1778698975421,35.7,79533.39,0.0,-0.91417,6e-05,12.27626]
[1778698977435,35.7,79522.58,0.0,-0.91478,6e-05,12.20944]
[1778698978442,35.7,79517.68,0.0,-0.91505,6e-05,12.17921]
[1778698979449,35.7,79516.64,0.0,-0.91511,6e-05,12.17276]
[1778698980622,35.7,79516.64,0.0,-0.91511,6e-05,12.17276]
[1778698980709,35.7,79514.18,0.0,-0.91525,6e-05,12.15764]
[1778698981105,35.7,79514.18,0.0,-0.91525,6e-05,12.15764]
[1778698981311,35.7,79514.18,0.0,-0.91525,6e-05,12.15764]
[1778698986498,35.7,79512.95,0.0,-0.91532,6e-05,12.15011]
[1778698987934,35.7,79512.95,0.0,-0.91532,6e-05,12.15011]
[1778698988064,35.7,79512.95,0.0,-0.91532,6e-05,12.15011]
[1778698988821,35.7,79511.35,0.0,-0.91541,6e-05,12.14027]
[1778698988917,35.7,79512.04,0.0,-0.91537,6e-05,12.1445]
[1778698994554,35.7,79510.35,0.0,-0.91546,6e-05,12.13414]
[1778698999589,35.7,79509.66,0.0,-0.91549,6e-05,12.13147]
[1778699003725,35.7,79515.16,0.0,-0.91517,6e-05,12.16587]
[1778699004811,35.7,79515.16,0.0,-0.91517,6e-05,12.16587]
[1778699004907,35.7,79518.6,0.0,-0.91498,6e-05,12.18729]
[1778699005525,35.7,79518.6,0.0,-0.91498,6e-05,12.18729]
[1778699005561,35.7,79518.6,0.0,-0.91498,6e-05,12.18729]
[1778699009926,35.7,79519.88,0.0,-0.9149,6e-05,12.19627]
[1778699010063,35.7,79519.88,0.0,-0.9149,6e-05,12.19627]
[1778699010018,35.7,79523.19,0.0,-0.91471,6e-05,12.21687]
[1778699015702,35.71,79520.48,0.0,-0.91487,6e-05,12.19822]
[1778699016408,35.71,79520.48,0.0,-0.91487,6e-05,12.19822]
[1778699016564,35.71,79520.48,0.0,-0.91487,6e-05,12.19822]
[1778699021272,35.71,79519.71,0.0,-0.9149,6e-05,12.19492]
[1778699021314,35.71,79519.71,0.0,-0.9149,6e-05,12.19492]
[1778699024702,35.71,79521.63,0.0,-0.91479,6e-05,12.2075]
[1778699024812,35.71,79521.63,0.0,-0.91479,6e-05,12.2075]
[1778699028794,35.71,79517.18,0.0,-0.91502,6e-05,12.18158]
[1778699029652,35.71,79517.18,0.0,-0.91502,6e-05,12.18158]
[1778699029810,35.71,79517.18,0.0,-0.91502,6e-05,12.18158]
[1778699029908,35.71,79513.68,0.0,-0.91522,6e-05,12.16003]
[1778699035153,35.71,79512.22,0.0,-0.9153,6e-05,12.15084]
[1778699035310,35.71,79512.22,0.0,-0.9153,6e-05,12.15084]
[1778699037858,35.71,79509.5,0.0,-0.91545,6e-05,12.13397]
[1778699038865,35.71,79506.93,0.0,-0.91559,6e-05,12.11821]
[1778699039876,35.71,79498.09,0.0,-0.91608,6e-05,12.06419]
[1778699040882,35.71,79502.53,0.0,-0.91584,6e-05,12.09139]
[1778699041889,35.71,79506.96,0.0,-0.91559,6e-05,12.11851]
[1778699044335,35.71,79504.98,0.0,-0.9157,6e-05,12.10643]
[1778699044458,35.71,79504.98,0.0,-0.9157,6e-05,12.10643]
[1778699044910,35.71,79509.36,0.0,-0.91546,6e-05,12.13325]
[1778699045917,35.71,79511.56,0.0,-0.91534,6e-05,12.14671]
[1778699046539,35.71,79511.56,0.0,-0.91534,6e-05,12.14671]
[1778699046558,35.71,79511.56,0.0,-0.91534,6e-05,12.14671]
[1778699049947,35.71,79521.06,0.0,-0.91481,6e-05,12.20521]
[1778699052968,35.71,79527.75,0.0,-0.91442,6e-05,12.24715]
[1778699054250,35.71,79528.73,0.0,-0.91437,6e-05,12.2534]
[1778699054309,35.71,79528.73,0.0,-0.91437,6e-05,12.2534]
[1778699055989,35.71,79532.52,0.0,-0.91415,6e-05,12.27713]
[1778699056996,35.71,79527.73,0.0,-0.91442,6e-05,12.24785]
[1778699057638,35.71,79527.73,0.0,-0.91442,6e-05,12.24785]
[1778699057809,35.71,79527.73,0.0,-0.91442,6e-05,12.24785]
[1778699061729,35.71,79527.15,0.0,-0.91444,6e-05,12.24522]
[1778699061809,35.71,79527.15,0.0,-0.91444,6e-05,12.24522]
[1778699067067,35.72,79526.28,0.0,-0.91448,6e-05,12.24136]
[1778699067562,35.72,79526.28,0.0,-0.91448,6e-05,12.24136]
[1778699067809,35.72,79526.28,0.0,-0.91448,6e-05,12.24136]
[1778699072413,35.72,79527.29,0.0,-0.91443,6e-05,12.24548]
[1778699072573,35.72,79527.29,0.0,-0.91443,6e-05,12.24548]
[1778699073109,35.72,79517.42,0.0,-0.91498,6e-05,12.18478]
[1778699074116,35.72,79512.28,0.0,-0.91527,6e-05,12.15329]
[1778699074685,35.72,79512.28,0.0,-0.91527,6e-05,12.15329]
[1778699074813,35.72,79512.28,0.0,-0.91527,6e-05,12.15329]
[1778699077137,35.72,79509.41,0.0,-0.91542,6e-05,12.13588]
[1778699079151,35.72,79512.19,0.0,-0.91527,6e-05,12.15304]
[1778699080154,35.72,79512.19,0.0,-0.91527,6e-05,12.15304]
[1778699080316,35.72,79511.67,0.0,-0.9153,6e-05,12.14992]
[1778699086200,35.72,79512.19,0.0,-0.91526,6e-05,12.15355]
[1778699089767,35.72,79511.24,0.0,-0.91531,6e-05,12.14787]
[1778699089810,35.72,79511.24,0.0,-0.91531,6e-05,12.14787]
[1778699096056,35.72,79509.03,0.0,-0.91543,6e-05,12.1348]
[1778699096310,35.72,79509.1,0.0,-0.91543,6e-05,12.13541]
[1778699096410,35.72,79511.53,0.0,-0.91529,6e-05,12.15029]
[1778699102313,35.72,79512.69,0.0,-0.91522,6e-05,12.1578]
[1778699107347,35.72,79512.78,0.0,-0.91522,6e-05,12.15861]
[1778699109415,35.72,79512.9,0.0,-0.91521,6e-05,12.15939]
[1778699109568,35.72,79512.9,0.0,-0.91521,6e-05,12.15939]
[1778699109667,35.72,79516.97,0.0,-0.91498,6e-05,12.18436]
[1778699111375,35.72,79522.59,0.0,-0.91467,6e-05,12.21881]
[1778699112412,35.72,79525.37,0.0,-0.91451,6e-05,12.23622]
[1778699113419,35.72,79527.74,0.0,-0.91438,6e-05,12.25109]
[1778699119278,35.72,79527.32,0.0,-0.91439,6e-05,12.24935]
[1778699119309,35.72,79527.32,0.0,-0.91439,6e-05,12.24935]
[1778699130538,35.73,79527.93,0.0,-0.91432,6e-05,12.25696]
[1778699132583,35.73,79528.96,0.0,-0.91428,6e-05,12.26004]
[1778699132822,35.73,79528.96,0.0,-0.91428,6e-05,12.26004]
[1778699138594,35.73,79529.17,0.0,-0.91426,6e-05,12.26306]
[1778699143629,35.74,79528.86,0.0,-0.91426,6e-05,12.26237]
[1778699146073,35.74,79528.86,0.0,-0.91426,6e-05,12.26237]
[1778699146314,35.74,79528.86,0.0,-0.91425,6e-05,12.26311]
[1778699149041,35.74,79528.94,0.0,-0.91425,6e-05,12.26385]
[1778699149057,35.74,79528.94,0.0,-0.91425,6e-05,12.26385]
[1778699149079,35.74,79531.67,0.0,-0.91409,6e-05,12.28113]
[1778699149671,35.74,79535.06,0.0,-0.9139,6e-05,12.30199]
[1778699151687,35.74,79531.43,0.0,-0.9141,6e-05,12.28005]
[1778699154939,35.74,79530.76,0.0,-0.91413,6e-05,12.27634]
[1778699155059,35.74,79530.76,0.0,-0.91413,6e-05,12.27634]
[1778699159743,35.74,79526.66,0.0,-0.91435,6e-05,12.25249]
[1778699160424,35.74,79526.66,0.0,-0.91435,6e-05,12.25249]
[1778699160563,35.74,79526.66,0.0,-0.91435,6e-05,12.25249]
[1778699160750,35.74,79523.97,0.0,-0.9145,6e-05,12.2362]
[1778699161757,35.74,79520.15,0.0,-0.91471,6e-05,12.21249]
[1778699163771,35.74,79516.26,0.0,-0.91493,6e-05,12.18929]
[1778699165295,35.74,79515.05,0.0,-0.91499,6e-05,12.18222]
[1778699166808,35.74,79513.74,0.0,-0.91506,6e-05,12.17414]
[1778699168807,35.74,79509.89,0.0,-0.91527,6e-05,12.15125]
[1778699170820,35.74,79505.25,0.0,-0.91553,6e-05,12.12287]
[1778699171457,35.74,79505.25,0.0,-0.91553,6e-05,12.12287]
[1778699171827,35.74,79502.09,0.0,-0.9157,6e-05,12.1036]
[1778699172813,35.74,79502.09,0.0,-0.9157,6e-05,12.1036]
[1778699173841,35.74,79509.48,0.0,-0.91529,6e-05,12.14894]
[1778699174849,35.74,79516.99,0.0,-0.91487,6e-05,12.19535]
[1778699175855,35.74,79524.05,0.0,-0.91447,6e-05,12.23902]
[1778699176862,35.74,79527.64,0.0,-0.91427,6e-05,12.26136]
[1778699177331,35.74,79527.64,0.0,-0.91427,6e-05,12.26136]
[1778699180894,35.75,79516.95,0.0,-0.91486,6e-05,12.19632]
[1778699181901,35.75,79506.45,0.0,-0.91544,6e-05,12.13197]
[1778699182908,35.75,79507.49,0.0,-0.91539,6e-05,12.13836]
[1778699184055,35.75,79507.49,0.0,-0.91539,6e-05,12.13836]
[1778699184561,35.75,79506.3,0.0,-0.91545,6e-05,12.1311]
[1778699184922,35.75,79504.11,0.0,-0.91557,6e-05,12.11775]
[1778699185929,35.75,79501.85,0.0,-0.9157,6e-05,12.10401]
[1778699191971,35.75,79495.97,0.0,-0.91604,6e-05,12.06517]
[1778699194175,35.75,79498.94,0.0,-0.91587,6e-05,12.08359]
[1778699194816,35.75,79498.94,0.0,-0.91587,6e-05,12.08359]
[1778699194992,35.75,79502.38,0.0,-0.91568,6e-05,12.10471]
[1778699195999,35.75,79505.03,0.0,-0.91553,6e-05,12.12099]
[1778699199020,35.75,79501.8,0.0,-0.91571,6e-05,12.10144]
[1778699199477,35.75,79501.8,0.0,-0.91571,6e-05,12.10144]
[1778699199567,35.75,79501.8,0.0,-0.91571,6e-05,12.10144]
[1778699200027,35.75,79499.73,0.0,-0.91582,6e-05,12.08891]
[1778699204312,35.75,79500.11,0.0,-0.9158,6e-05,12.09162]
[1778699204562,35.75,79498.7,0.0,-0.91588,6e-05,12.08315]
[1778699209091,35.75,79496.36,0.0,-0.916,6e-05,12.06967]
[1778699209509,35.75,79496.36,0.0,-0.916,6e-05,12.06967]
[1778699209558,35.75,79496.36,0.0,-0.916,6e-05,12.06967]
[1778699212112,35.75,79489.45,0.0,-0.91637,5e-05,12.02815]
[1778699214027,35.75,79487.78,0.0,-0.91646,5e-05,12.01823]
[1778699214126,35.75,79486.52,0.0,-0.91653,5e-05,12.01083]
[1778699215133,35.75,79479.03,0.0,-0.91694,5e-05,11.96557]
[1778699217147,35.75,79473.07,0.0,-0.91726,5e-05,11.93008]
[1778699220169,35.75,79475.58,0.0,-0.91711,5e-05,11.94647]
[1778699221175,35.76,79479.07,0.0,-0.91691,5e-05,11.96802]
[1778699222237,35.76,79479.07,0.0,-0.91691,5e-05,11.96802]
[1778699222308,35.76,79479.07,0.0,-0.91691,5e-05,11.96802]
[1778699224196,35.76,79476.42,0.0,-0.91705,5e-05,11.95288]
[1778699225203,35.76,79469.6,0.0,-0.91742,5e-05,11.91185]
[1778699225402,35.76,79469.6,0.0,-0.91742,5e-05,11.91185]
[1778699225558,35.76,79469.6,0.0,-0.91742,5e-05,11.91185]
[1778699226210,35.76,79466.18,0.0,-0.9176,5e-05,11.89153]
[1778699227218,35.76,79461.92,0.0,-0.91783,5e-05,11.86617]
[1778699228224,35.76,79457.3,0.0,-0.91807,5e-05,11.83871]
[1778699232295,35.76,79455.77,0.0,-0.91814,5e-05,11.83098]
[1778699233260,35.76,79461.55,0.0,-0.91782,5e-05,11.86691]
[1778699234678,35.76,79463.07,0.0,-0.91773,5e-05,11.87655]
[1778699234810,35.76,79463.07,0.0,-0.91773,5e-05,11.87655]
[1778699241316,35.77,79463.64,0.0,-0.91768,5e-05,11.88297]
[1778699243677,35.77,79463.92,0.0,-0.91766,5e-05,11.88507]
[1778699243807,35.77,79463.92,0.0,-0.91766,5e-05,11.88507]
[1778699249374,35.77,79463.55,0.0,-0.91765,5e-05,11.8857]
[1778699253983,35.78,79463.73,0.0,-0.91765,5e-05,11.88454]
[1778699254058,35.78,79463.73,0.0,-0.91765,5e-05,11.88454]
[1778699258570,35.78,79463.42,0.0,-0.91765,5e-05,11.88469]
[1778699258811,35.78,79463.42,0.0,-0.91765,5e-05,11.88469]
[1778699262465,35.78,79458.2,0.0,-0.91791,5e-05,11.8551]
[1778699263843,35.78,79458.2,0.0,-0.91791,5e-05,11.8551]
[1778699264059,35.78,79458.2,0.0,-0.91791,5e-05,11.8551]
[1778699264160,35.78,79455.64,0.0,-0.91804,5e-05,11.84054]
[1778699269367,35.78,79455.73,0.0,-0.91803,5e-05,11.84247]
[1778699269568,35.79,79455.51,0.0,-0.91803,5e-05,11.84161]
[1778699269654,35.79,79459.24,0.0,-0.91783,5e-05,11.86461]
[1778699272535,35.79,79461.54,0.0,-0.91769,5e-05,11.8798]
[1778699275313,35.79,79461.54,0.0,-0.91769,5e-05,11.8798]
[1778699275599,35.79,79461.58,0.0,-0.91768,5e-05,11.88088]
[1778699281609,35.79,79463.21,0.0,-0.91757,5e-05,11.8932]
[1778699281815,35.79,79463.21,0.0,-0.91757,5e-05,11.8932]
[1778699287640,35.8,79464.26,0.0,-0.91749,5e-05,11.90246]
[1778699288618,35.8,79464.26,0.0,-0.91749,5e-05,11.90246]
[1778699288810,35.8,79464.26,0.0,-0.91749,5e-05,11.90246]
[1778699294689,35.8,79465.2,0.0,-0.91741,5e-05,11.91109]
[1778699296900,35.8,79464.52,0.0,-0.91744,5e-05,11.90739]
[1778699297061,35.8,79464.52,0.0,-0.91744,5e-05,11.90739]
[1778699302746,35.81,79470.37,0.0,-0.9171,5e-05,11.94577]
[1778699303809,35.81,79470.37,0.0,-0.9171,5e-05,11.94577]
[1778699304060,35.81,79470.37,0.0,-0.9171,5e-05,11.94577]
[1778699304160,35.81,79478.18,0.0,-0.91666,5e-05,11.99386]
[1778699305784,35.81,79480.49,0.0,-0.91653,5e-05,12.00817]
[1778699306788,35.81,79485.87,0.0,-0.91624,5e-05,12.04115]
[1778699308507,35.81,79487.04,0.0,-0.91617,5e-05,12.04851]
[1778699308563,35.81,79487.04,0.0,-0.91617,5e-05,12.04851]
[1778699313838,35.81,79488.39,0.0,-0.91611,6e-05,12.05423]
[1778699314845,35.81,79495.57,0.0,-0.91571,6e-05,12.09811]
[1778699315852,35.81,79498.85,0.0,-0.91552,6e-05,12.11864]
[1778699316859,35.81,79489.54,0.0,-0.91603,6e-05,12.06235]
[1778699318056,35.81,79489.54,0.0,-0.91603,6e-05,12.06235]
[1778699318310,35.81,79489.54,0.0,-0.91603,6e-05,12.06235]
[1778699323909,35.81,79490.41,0.0,-0.91598,6e-05,12.06824]
[1778699324915,35.81,79493.26,0.0,-0.91582,6e-05,12.0857]
[1778699326109,35.81,79493.26,0.0,-0.91582,6e-05,12.0857]
[1778699326310,35.81,79493.26,0.0,-0.91582,6e-05,12.0857]
[1778699326382,35.81,79497.59,0.0,-0.91558,6e-05,12.11218]
[1778699327936,35.81,79495.32,0.0,-0.91571,6e-05,12.09833]
[1778699338130,35.81,79495.68,0.0,-0.91569,6e-05,12.10059]
[1778699338310,35.81,79495.68,0.0,-0.91569,6e-05,12.10059]
[1778699342041,35.81,79498.33,0.0,-0.91554,6e-05,12.11701]
[1778699343048,35.81,79501.17,0.0,-0.91538,6e-05,12.13435]
[1778699343563,35.81,79501.17,0.0,-0.91538,6e-05,12.13435]
[1778699348067,35.81,79501.48,0.0,-0.91536,6e-05,12.13655]
[1778699351104,35.82,79497.96,0.0,-0.91554,6e-05,12.11652]
[1778699351781,35.82,79497.96,0.0,-0.91554,6e-05,12.11652]
[1778699351816,35.82,79497.96,0.0,-0.91554,6e-05,12.11652]
[1778699352111,35.82,79492.75,0.0,-0.91583,6e-05,12.08474]
[1778699356115,35.82,79494.42,0.0,-0.91574,6e-05,12.09499]
[1778699356310,35.82,79494.42,0.0,-0.91574,6e-05,12.09499]
[1778699361431,35.82,79495.32,0.0,-0.91569,6e-05,12.10053]
[1778699361559,35.82,79495.42,0.0,-0.91568,6e-05,12.10114]
[1778699365169,35.82,79496.16,0.0,-0.91564,6e-05,12.10564]
[1778699365309,35.82,79496.16,0.0,-0.91564,6e-05,12.10564]
[1778699373260,35.82,79499.56,0.0,-0.91548,6e-05,12.1225]
[1778699374536,35.82,79499.09,0.0,-0.9155,6e-05,12.11959]
[1778699374560,35.82,79499.09,0.0,-0.9155,6e-05,12.11959]
[1778699379131,35.82,79498.88,0.0,-0.91552,6e-05,12.11817]
[1778699379309,35.82,79498.88,0.0,-0.91552,6e-05,12.11817]
[1778699383107,35.82,79499.36,0.0,-0.91549,6e-05,12.12094]
[1778699383310,35.82,79499.36,0.0,-0.91549,6e-05,12.12094]
[1778699386288,35.82,79499.76,0.0,-0.91547,6e-05,12.12325]
[1778699386308,35.82,79499.76,0.0,-0.91547,6e-05,12.12325]
[1778699386351,35.82,79496.8,0.0,-0.91564,6e-05,12.10514]
[1778699387358,35.82,79493.27,0.0,-0.91583,6e-05,12.0836]
[1778699390452,35.82,79493.89,0.0,-0.9158,6e-05,12.0874]
[1778699390470,35.82,79496.68,0.0,-0.91564,6e-05,12.10441]
[1778699390559,35.82,79496.68,0.0,-0.91564,6e-05,12.10441]
[1778699396422,35.82,79497.0,0.0,-0.91563,6e-05,12.1062]
[1778699399662,35.82,79496.33,0.0,-0.91566,6e-05,12.10202]
[1778699399810,35.82,79496.33,0.0,-0.91566,6e-05,12.10202]
[1778699405485,35.82,79497.42,0.0,-0.91561,6e-05,12.10846]
[1778699407096,35.82,79499.1,0.0,-0.91551,6e-05,12.11867]
[1778699407311,35.82,79499.1,0.0,-0.91551,6e-05,12.11867]
[1778699412534,35.81,79501.09,0.0,-0.91541,6e-05,12.13045]
[1778699415885,35.81,79502.05,0.0,-0.91535,6e-05,12.13618]
[1778699416061,35.81,79502.05,0.0,-0.91535,6e-05,12.13618]
[1778699418576,35.81,79505.77,0.0,-0.91515,6e-05,12.15859]
[1778699420034,35.81,79505.77,0.0,-0.91515,6e-05,12.15859]
[1778699420063,35.81,79505.77,0.0,-0.91515,6e-05,12.15859]
[1778699421597,35.81,79523.65,0.0,-0.91415,6e-05,12.26819]
[1778699422604,35.81,79531.36,0.0,-0.91372,6e-05,12.3157]
[1778699423611,35.81,79534.01,0.0,-0.91357,6e-05,12.33208]
[1778699429286,35.81,79533.1,0.0,-0.91362,6e-05,12.32668]
[1778699429312,35.81,79533.1,0.0,-0.91362,6e-05,12.32668]
[1778699433682,35.82,79537.48,0.0,-0.91339,6e-05,12.35051]
[1778699434694,35.82,79534.4,0.0,-0.91357,6e-05,12.33162]
[1778699435780,35.82,79534.4,0.0,-0.91357,6e-05,12.33162]
[1778699435812,35.82,79534.4,0.0,-0.91357,6e-05,12.33162]
[1778699437715,35.82,79529.83,0.0,-0.91382,6e-05,12.3038]
[1778699442750,35.82,79528.42,0.0,-0.91389,6e-05,12.29584]
[1778699443992,35.82,79528.42,0.0,-0.91389,6e-05,12.29584]
[1778699444062,35.82,79528.42,0.0,-0.91389,6e-05,12.29584]
[1778699450806,35.81,79528.08,0.0,-0.91393,6e-05,12.29215]
[1778699451753,35.81,79528.08,0.0,-0.91393,6e-05,12.29215]
[1778699451810,35.81,79528.08,0.0,-0.91393,6e-05,12.29215]
[1778699456848,35.81,79528.85,0.0,-0.9139,6e-05,12.29539]
[1778699462418,35.81,79528.85,0.0,-0.91391,6e-05,12.29441]
[1778699462563,35.81,79528.85,0.0,-0.91391,6e-05,12.29441]
[1778699465911,35.81,79512.42,0.0,-0.91483,6e-05,12.1924]
[1778699466918,35.81,79502.63,0.0,-0.91538,6e-05,12.13246]
[1778699467925,35.81,79503.52,0.0,-0.91533,6e-05,12.1379]
[1778699470932,35.81,79501.97,0.0,-0.91542,6e-05,12.12843]
[1778699471060,35.81,79501.97,0.0,-0.91542,6e-05,12.12843]
[1778699476033,35.81,79499.82,0.0,-0.91553,6e-05,12.11534]
[1778699476058,35.81,79499.82,0.0,-0.91553,6e-05,12.11534]
[1778699478003,35.81,79497.1,0.0,-0.91568,6e-05,12.0988]
[1778699483056,35.81,79493.58,0.0,-0.91588,6e-05,12.07761]
[1778699484858,35.81,79493.28,0.0,-0.91589,6e-05,12.07585]
[1778699485059,35.81,79493.28,0.0,-0.91589,6e-05,12.07585]
[1778699490105,35.81,79491.09,0.0,-0.91601,6e-05,12.06308]
[1778699490841,35.81,79491.09,0.0,-0.91601,6e-05,12.06308]
[1778699491060,35.81,79491.09,0.0,-0.91601,6e-05,12.06308]
[1778699492119,35.81,79495.78,0.0,-0.91577,6e-05,12.08848]
[1778699493126,35.81,79498.06,0.0,-0.91564,6e-05,12.10246]
[1778699494766,35.81,79497.82,0.0,-0.91565,6e-05,12.10105]
[1778699494811,35.81,79497.82,0.0,-0.91565,6e-05,12.10105]
[1778699495141,35.81,79500.62,0.0,-0.91549,6e-05,12.1186]
[1778699496148,35.81,79503.42,0.0,-0.91533,6e-05,12.13613]
[1778699501187,35.82,79504.06,0.0,-0.91528,6e-05,12.14211]
[1778699506222,35.82,79503.93,0.0,-0.91527,6e-05,12.14345]
[1778699510500,35.82,79504.14,0.0,-0.91524,6e-05,12.14604]
[1778699510565,35.82,79504.14,0.0,-0.91524,6e-05,12.14604]
[1778699515453,35.82,79502.73,0.0,-0.9153,6e-05,12.13964]
[1778699515561,35.82,79502.73,0.0,-0.9153,6e-05,12.13964]
[1778699515548,35.82,79499.13,0.0,-0.9155,6e-05,12.11812]
[1778699517299,35.82,79493.56,0.0,-0.9158,6e-05,12.08436]
[1778699519313,35.83,79490.31,0.0,-0.91598,6e-05,12.06486]
[1778699520152,35.83,79490.31,0.0,-0.91598,6e-05,12.06486]
[1778699520316,35.83,79490.31,0.0,-0.91598,6e-05,12.06486]
[1778699525355,35.83,79491.63,0.0,-0.9159,6e-05,12.07404]
[1778699526225,35.83,79491.63,0.0,-0.9159,6e-05,12.07404]
[1778699526308,35.83,79491.63,0.0,-0.9159,6e-05,12.07404]
[1778699532404,35.83,79492.89,0.0,-0.91582,6e-05,12.08268]
[1778699532888,35.83,79492.89,0.0,-0.91582,6e-05,12.08268]
[1778699533058,35.83,79492.89,0.0,-0.91582,6e-05,12.08268]
[1778699536432,35.83,79488.0,0.0,-0.91608,6e-05,12.05333]
[1778699537278,35.83,79488.0,0.0,-0.91608,6e-05,12.05333]
[1778699537308,35.83,79488.0,0.0,-0.91608,6e-05,12.05333]
[1778699537439,35.83,79484.74,0.0,-0.91626,5e-05,12.03364]
[1778699542474,35.83,79484.4,0.0,-0.91627,5e-05,12.03238]
[1778699546422,35.83,79484.15,0.0,-0.91628,5e-05,12.0313]
[1778699546739,35.83,79484.41,0.0,-0.91627,5e-05,12.03302]
[1778699546811,35.83,79484.41,0.0,-0.91627,5e-05,12.03302]
[1778699549523,35.83,79488.39,0.0,-0.91604,6e-05,12.0576]
[1778699551638,35.83,79489.09,0.0,-0.916,6e-05,12.06196]
[1778699553551,35.83,79492.22,0.0,-0.91584,6e-05,12.07861]
[1778699554811,35.83,79492.22,0.0,-0.91584,6e-05,12.07861]
[1778699560600,35.84,79492.36,0.0,-0.9158,6e-05,12.0828]
[1778699561396,35.84,79492.36,0.0,-0.9158,6e-05,12.0828]
[1778699562818,35.84,79492.84,0.0,-0.91578,6e-05,12.08587]
[1778699568656,35.84,79494.95,0.0,-0.91566,6e-05,12.09917]
[1778699569000,35.84,79494.95,0.0,-0.91566,6e-05,12.09917]
[1778699570808,35.84,79494.16,0.0,-0.9157,6e-05,12.09448]
[1778699577720,35.84,79494.01,0.0,-0.9157,6e-05,12.09407]
[1778699582813,35.84,79494.68,0.0,-0.91566,6e-05,12.0984]
[1778699588797,35.84,79494.3,0.0,-0.91568,6e-05,12.09669]
[1778699593832,35.84,79494.96,0.0,-0.91564,6e-05,12.10101]
[1778699599191,35.84,79495.11,0.0,-0.91563,6e-05,12.10209]
[1778699599311,35.84,79495.11,0.0,-0.91563,6e-05,12.10209]
[1778699603229,35.84,79496.89,0.0,-0.91553,6e-05,12.11305]
[1778699603313,35.84,79496.89,0.0,-0.91553,6e-05,12.11305]
[1778699608937,35.85,79498.59,0.0,-0.91541,6e-05,12.12628]
[1778699612461,35.85,79499.19,0.0,-0.91537,6e-05,12.13076]
[1778699613237,35.85,79499.46,0.0,-0.91537,6e-05,12.12971]
[1778699613309,35.85,79499.46,0.0,-0.91537,6e-05,12.12971]
[1778699613972,35.85,79502.91,0.0,-0.91517,6e-05,12.15118]
[1778699614979,35.85,79509.48,0.0,-0.9148,6e-05,12.19169]
[1778699616948,35.85,79511.56,0.0,-0.91469,6e-05,12.20472]
[1778699617061,35.85,79511.56,0.0,-0.91469,6e-05,12.20472]
[1778699617159,35.85,79515.67,0.0,-0.91445,6e-05,12.23015]
[1778699623036,35.85,79517.21,0.0,-0.91435,6e-05,12.241]
[1778699627039,35.86,79517.2,0.0,-0.91435,6e-05,12.24158]
[1778699627057,35.86,79517.2,0.0,-0.91435,6e-05,12.24158]
[1778699632099,35.86,79519.02,0.0,-0.91424,6e-05,12.25392]
[1778699637506,35.86,79518.94,0.0,-0.91423,6e-05,12.25439]
[1778699637558,35.86,79518.94,0.0,-0.91423,6e-05,12.25439]
[1778699643176,35.86,79518.1,0.0,-0.91426,6e-05,12.25103]
[1778699645190,35.86,79521.48,0.0,-0.91407,6e-05,12.27225]
[1778699646245,35.86,79521.48,0.0,-0.91407,6e-05,12.27225]
[1778699646314,35.86,79521.48,0.0,-0.91407,6e-05,12.27225]
[1778699646402,35.86,79525.45,0.0,-0.91384,6e-05,12.29745]
[1778699651233,35.87,79516.82,0.0,-0.9143,6e-05,12.24677]
[1778699652240,35.87,79508.27,0.0,-0.91477,6e-05,12.19463]
[1778699653334,35.87,79508.27,0.0,-0.91477,6e-05,12.19463]
[1778699653563,35.87,79508.27,0.0,-0.91477,6e-05,12.19463]
[1778699653621,35.87,79507.64,0.0,-0.91481,6e-05,12.19098]
[1778699655261,35.87,79510.31,0.0,-0.91466,6e-05,12.2076]
[1778699661303,35.87,79510.31,0.0,-0.91466,6e-05,12.20715]
[1778699666338,35.87,79508.88,0.0,-0.91474,6e-05,12.19814]
[1778699669727,35.87,79508.53,0.0,-0.91476,6e-05,12.19594]
[1778699669808,35.87,79510.54,0.0,-0.91465,6e-05,12.20819]
[1778699675401,35.87,79510.56,0.0,-0.91467,6e-05,12.20452]
[1778699679920,35.87,79510.71,0.0,-0.91467,6e-05,12.2053]
[1778699680058,35.87,79510.71,0.0,-0.91467,6e-05,12.2053]
[1778699685621,35.87,79510.59,0.0,-0.91468,6e-05,12.20443]
[1778699685807,35.87,79510.59,0.0,-0.91468,6e-05,12.20443]
[1778699687486,35.87,79506.2,0.0,-0.91492,6e-05,12.17756]
[1778699688674,35.87,79506.2,0.0,-0.91492,6e-05,12.17756]
[1778699688810,35.87,79506.2,0.0,-0.91492,6e-05,12.17756]
[1778699688703,35.87,79500.01,0.0,-0.91526,6e-05,12.1398]
[1778699690507,35.87,79497.61,0.0,-0.91539,6e-05,12.12535]
[1778699695542,35.87,79497.57,0.0,-0.91539,6e-05,12.12561]
[1778699700027,35.87,79495.71,0.0,-0.91549,6e-05,12.11465]
[1778699700059,35.87,79495.71,0.0,-0.91549,6e-05,12.11465]
[1778699700577,35.87,79490.86,0.0,-0.91576,6e-05,12.08521]
[1778699701584,35.87,79488.69,0.0,-0.91588,6e-05,12.07214]
[1778699704605,35.87,79512.96,0.0,-0.91452,6e-05,12.22115]
[1778699705612,35.87,79521.05,0.0,-0.91407,6e-05,12.27096]
[1778699707905,35.87,79518.82,0.0,-0.91419,6e-05,12.2577]
[1778699708815,35.87,79518.82,0.0,-0.91419,6e-05,12.2577]
[1778699708633,35.87,79520.15,0.0,-0.91411,6e-05,12.26607]
[1778699709060,35.87,79520.15,0.0,-0.91411,6e-05,12.26607]
[1778699714675,35.87,79521.78,0.0,-0.91401,6e-05,12.27725]
[1778699716691,35.87,79525.39,0.0,-0.91381,6e-05,12.29978]
[1778699717697,35.87,79521.26,0.0,-0.91403,6e-05,12.27472]
[1778699719334,35.87,79519.81,0.0,-0.91411,6e-05,12.26613]
[1778699719846,35.87,79519.81,0.0,-0.91411,6e-05,12.26613]
[1778699723579,35.87,79518.22,0.0,-0.91419,6e-05,12.25717]
[1778699723812,35.87,79518.22,0.0,-0.91419,6e-05,12.25717]
[1778699729470,35.88,79517.52,0.0,-0.91422,6e-05,12.25407]
[1778699729560,35.88,79517.52,0.0,-0.91422,6e-05,12.25407]
[1778699733809,35.88,79512.89,0.0,-0.91449,6e-05,12.22314]
[1778699734634,35.88,79512.89,0.0,-0.91449,6e-05,12.22314]
[1778699734810,35.88,79512.89,0.0,-0.91449,6e-05,12.22314]
[1778699734816,35.88,79510.57,0.0,-0.91462,6e-05,12.20876]
[1778699737837,35.88,79513.58,0.0,-0.91446,6e-05,12.22668]
[1778699739800,35.88,79515.54,0.0,-0.91435,6e-05,12.23849]
[1778699739812,35.88,79515.54,0.0,-0.91435,6e-05,12.23849]
[1778699744886,35.87,79514.54,0.0,-0.91442,6e-05,12.23122]
[1778699748783,35.87,79514.16,0.0,-0.91444,6e-05,12.22855]
[1778699748807,35.87,79514.16,0.0,-0.91444,6e-05,12.22855]
[1778699753952,35.87,79514.35,0.0,-0.91444,6e-05,12.22854]
[1778699756972,35.87,79510.84,0.0,-0.91464,6e-05,12.20659]
[1778699757979,35.87,79500.99,0.0,-0.91519,6e-05,12.14629]
[1778699758986,35.87,79486.96,0.0,-0.91597,6e-05,12.06079]
[1778699759993,35.87,79481.51,0.0,-0.91627,5e-05,12.02775]
[1778699761000,35.87,79485.11,0.0,-0.91607,5e-05,12.04974]
[1778699762790,35.87,79485.11,0.0,-0.91607,5e-05,12.04974]
[1778699762876,35.87,79485.03,0.0,-0.91607,5e-05,12.04942]
[1778699764010,35.87,79485.13,0.0,-0.91606,5e-05,12.05003]
[1778699764059,35.87,79485.13,0.0,-0.91606,5e-05,12.05003]
[1778699768822,35.87,79484.45,0.0,-0.9161,5e-05,12.04612]
[1778699769057,35.87,79482.45,0.0,-0.9162,5e-05,12.0346]
[1778699770063,35.87,79479.02,0.0,-0.91639,5e-05,12.01426]
[1778699771840,35.87,79479.02,0.0,-0.91639,5e-05,12.01426]
[1778699772062,35.88,79479.02,0.0,-0.91638,5e-05,12.01528]
[1778699775098,35.88,79473.97,0.0,-0.91664,5e-05,11.98575]
[1778699777258,35.88,79472.89,0.0,-0.9167,5e-05,11.97934]
[1778699777311,35.88,79472.89,0.0,-0.9167,5e-05,11.97934]
[1778699778119,35.88,79459.02,0.0,-0.91746,5e-05,11.89574]
[1778699779198,35.88,79450.7,0.0,-0.9179,5e-05,11.84582]
[1778699780809,35.88,79450.7,0.0,-0.9179,5e-05,11.84582]
[1778699780879,35.88,79450.76,0.0,-0.91789,5e-05,11.84688]
[1778699782824,35.88,79450.79,0.0,-0.91789,5e-05,11.84706]
[1778699782925,35.88,79450.85,0.0,-0.91788,5e-05,11.8481]
[1778699783357,35.88,79450.85,0.0,-0.91788,5e-05,11.8481]
[1778699783563,35.88,79450.85,0.0,-0.91788,5e-05,11.8481]
[1778699785168,35.88,79444.2,0.0,-0.91824,5e-05,11.80873]
[1778699787182,35.88,79443.13,0.0,-0.91829,5e-05,11.8031]
[1778699790019,35.88,79442.7,0.0,-0.9183,5e-05,11.80135]
[1778699790059,35.88,79442.7,0.0,-0.9183,5e-05,11.80135]
[1778699795238,35.89,79444.13,0.0,-0.91822,5e-05,11.80909]
[1778699802494,35.89,79444.51,0.0,-0.91818,5e-05,11.81315]
[1778699803169,35.89,79444.52,0.0,-0.91817,5e-05,11.81499]
[1778699803311,35.89,79444.52,0.0,-0.91817,5e-05,11.81499]
[1778699806791,35.89,79444.52,0.0,-0.91817,5e-05,11.81499]
[1778699806814,35.89,79444.52,0.0,-0.91817,5e-05,11.81499]
[1778699806842,35.9,79447.38,0.0,-0.918,5e-05,11.83402]
[1778699812358,35.9,79447.34,0.0,-0.91798,5e-05,11.83591]
[1778699813678,35.9,79447.34,0.0,-0.91798,5e-05,11.83591]
[1778699813815,35.9,79447.34,0.0,-0.91798,5e-05,11.83591]
[1778699813844,35.9,79451.79,0.0,-0.91773,5e-05,11.86357]
[1778699814372,35.9,79454.67,0.0,-0.91757,5e-05,11.88094]
[1778699817333,35.9,79456.55,0.0,-0.91747,5e-05,11.89302]
[1778699817578,35.9,79456.55,0.0,-0.91747,5e-05,11.89302]
[1778699819407,35.9,79462.59,0.0,-0.91712,5e-05,11.93093]
[1778699821265,35.9,79462.59,0.0,-0.91712,5e-05,11.93093]
[1778699821311,35.9,79462.59,0.0,-0.91712,5e-05,11.93093]
[1778699822966,35.91,79463.34,0.0,-0.91707,5e-05,11.93684]
[1778699826456,35.91,79466.91,0.0,-0.91685,5e-05,11.96102]
[1778699831491,35.91,79467.13,0.0,-0.91683,5e-05,11.96327]
[1778699834327,35.91,79467.18,0.0,-0.91683,5e-05,11.96391]
[1778699834565,35.91,79467.18,0.0,-0.91683,5e-05,11.96391]
[1778699840555,35.91,79467.53,0.0,-0.9168,5e-05,11.96708]
[1778699845590,35.91,79469.07,0.0,-0.91671,5e-05,11.97705]
[1778699846274,35.91,79469.07,0.0,-0.91671,5e-05,11.97705]
[1778699846313,35.91,79469.07,0.0,-0.91671,5e-05,11.97705]
[1778699846597,35.91,79471.57,0.0,-0.91657,5e-05,11.9923]
[1778699851638,35.92,79472.82,0.0,-0.9165,5e-05,12.00018]
[1778699851813,35.92,79472.82,0.0,-0.9165,5e-05,12.00018]
[1778699857675,35.92,79474.04,0.0,-0.91645,5e-05,12.00477]
[1778699863717,35.92,79474.49,0.0,-0.91642,5e-05,12.00815]
[1778699865850,35.92,79475.41,0.0,-0.91636,5e-05,12.01383]
[1778699866059,35.92,79477.39,0.0,-0.91626,5e-05,12.02592]
[1778699869761,35.92,79473.03,0.0,-0.91649,5e-05,11.99975]
[1778699870423,35.92,79473.03,0.0,-0.91649,5e-05,11.99975]
[1778699870564,35.92,79473.03,0.0,-0.91649,5e-05,11.99975]
[1778699870768,35.92,79465.68,0.0,-0.91689,5e-05,11.95536]
[1778699871775,35.92,79465.67,0.0,-0.91689,5e-05,11.95547]
[1778699876454,35.92,79465.46,0.0,-0.9169,5e-05,11.95493]
[1778699876563,35.92,79465.46,0.0,-0.9169,5e-05,11.95493]
[1778699881845,35.92,79465.06,0.0,-0.91691,5e-05,11.95367]
[1778699882852,35.92,79468.06,0.0,-0.91674,5e-05,11.97199]
[1778699883870,35.92,79468.06,0.0,-0.91674,5e-05,11.97199]
[1778699883889,35.92,79470.71,0.0,-0.9166,5e-05,11.98817]
[1778699884061,35.92,79470.71,0.0,-0.9166,5e-05,11.98817]
[1778699887887,35.92,79473.74,0.0,-0.91643,5e-05,12.00693]
[1778699888095,35.92,79473.74,0.0,-0.91643,5e-05,12.00693]
[1778699888312,35.92,79473.74,0.0,-0.91643,5e-05,12.00693]
[1778699888894,35.92,79477.09,0.0,-0.91624,5e-05,12.02731]
[1778699892280,35.92,79476.27,0.0,-0.91629,5e-05,12.02246]
[1778699892314,35.92,79476.27,0.0,-0.91629,5e-05,12.02246]
[1778699898964,35.92,79475.52,0.0,-0.91632,5e-05,12.01833]
[1778699899971,35.92,79472.71,0.0,-0.91648,5e-05,12.00138]
[1778699900135,35.92,79472.71,0.0,-0.91648,5e-05,12.00138]
[1778699900314,35.92,79472.71,0.0,-0.91648,5e-05,12.00138]
[1778699906013,35.92,79474.5,0.0,-0.91637,5e-05,12.01265]
[1778699910275,35.92,79473.15,0.0,-0.91645,5e-05,12.00469]
[1778699910318,35.92,79473.15,0.0,-0.91645,5e-05,12.00469]
[1778699916086,35.93,79472.61,0.0,-0.91649,5e-05,11.99825]
[1778699917090,35.93,79475.12,0.0,-0.91636,5e-05,12.01351]
[1778699918599,35.93,79475.12,0.0,-0.91636,5e-05,12.01351]
[1778699918809,35.93,79475.12,0.0,-0.91636,5e-05,12.01351]
[1778699924139,35.93,79476.25,0.0,-0.91629,5e-05,12.02044]
[1778699929175,35.93,79475.33,0.0,-0.91634,5e-05,12.01488]
[1778699934548,35.93,79475.82,0.0,-0.91632,5e-05,12.01787]
[1778699934562,35.93,79475.82,0.0,-0.91632,5e-05,12.01787]
[1778699940117,35.93,79476.17,0.0,-0.9163,5e-05,12.01992]
[1778699940312,35.93,79476.17,0.0,-0.9163,5e-05,12.01992]
[1778699944061,35.93,79474.36,0.0,-0.9164,5e-05,12.00892]
[1778699943273,35.93,79468.06,0.0,-0.91674,5e-05,11.97077]
[1778699944307,35.93,79468.06,0.0,-0.91674,5e-05,11.97077]
[1778699948308,35.93,79463.39,0.0,-0.91699,5e-05,11.94288]
[1778699953343,35.93,79465.29,0.0,-0.91689,5e-05,11.95477]
[1778699955474,35.93,79465.29,0.0,-0.91689,5e-05,11.95477]
[1778699955564,35.93,79465.29,0.0,-0.91689,5e-05,11.95477]
[1778699961399,35.93,79463.29,0.0,-0.91699,5e-05,11.9431]
[1778699966434,35.93,79463.51,0.0,-0.91698,5e-05,11.94469]
[1778699968126,35.93,79463.62,0.0,-0.91697,5e-05,11.9454]
[1778699968311,35.93,79463.62,0.0,-0.91697,5e-05,11.9454]
[1778699973483,35.93,79463.11,0.0,-0.91702,5e-05,11.93907]
[1778699975155,35.93,79462.88,0.0,-0.91703,5e-05,11.93772]
[1778699975308,35.93,79462.88,0.0,-0.91703,5e-05,11.93772]
[1778699980532,35.93,79462.79,0.0,-0.91703,5e-05,11.93743]
[1778699985568,35.93,79461.7,0.0,-0.91709,5e-05,11.931]
[1778699988589,35.93,79453.91,0.0,-0.91751,5e-05,11.88409]
[1778699989596,35.93,79447.59,0.0,-0.91785,5e-05,11.84605]
[1778699991415,35.93,79445.68,0.0,-0.91796,5e-05,11.83466]
[1778699993133,35.93,79446.26,0.0,-0.91792,5e-05,11.83831]
[1778699993309,35.93,79445.83,0.0,-0.91794,5e-05,11.83592]
[1778699998660,35.93,79447.06,0.0,-0.91787,5e-05,11.84469]
[1778699999660,35.93,79447.06,0.0,-0.91787,5e-05,11.84469]
[1778699999815,35.93,79447.06,0.0,-0.91787,5e-05,11.84469]
[1778700002695,35.93,79455.86,0.0,-0.91738,5e-05,11.89852]
[1778700003198,35.93,79455.86,0.0,-0.91738,5e-05,11.89852]
[1778700003309,35.93,79455.86,0.0,-0.91738,5e-05,11.89852]
[1778700003702,35.93,79453.92,0.0,-0.91749,5e-05,11.88695]
[1778700006478,35.93,79454.57,0.0,-0.91745,5e-05,11.89117]
[1778700006559,35.93,79454.57,0.0,-0.91745,5e-05,11.89117]
[1778700006723,35.93,79464.0,0.0,-0.91693,5e-05,11.94824]
[1778700007730,35.93,79464.83,0.0,-0.91689,5e-05,11.95332]
[1778700010751,35.94,79471.6,0.0,-0.91651,5e-05,11.99528]
[1778700011824,35.94,79471.6,0.0,-0.91651,5e-05,11.99528]
[1778700013328,35.94,79470.5,0.0,-0.91656,5e-05,11.98945]
[1778700016811,35.94,79468.83,0.0,-0.91664,5e-05,11.98026]
[1778700018807,35.94,79466.17,0.0,-0.91679,5e-05,11.96435]
[1778700023086,35.94,79468.11,0.0,-0.91668,5e-05,11.97634]
[1778700026813,35.94,79467.05,0.0,-0.91673,5e-05,11.97026]
[1778700029885,35.94,79464.78,0.0,-0.91686,5e-05,11.95688]
[1778700034921,35.94,79466.34,0.0,-0.91679,5e-05,11.96324]
[1778700038816,35.94,79466.4,0.0,-0.91678,5e-05,11.96379]
[1778700043984,35.94,79466.6,0.0,-0.91677,5e-05,11.96528]
[1778700045998,35.94,79461.08,0.0,-0.91707,5e-05,11.93199]
[1778700047005,35.94,79452.17,0.0,-0.91755,5e-05,11.87832]
[1778700048014,35.94,79451.85,0.0,-0.91757,5e-05,11.87656]
[1778700053048,35.94,79451.47,0.0,-0.91758,5e-05,11.87517]
[1778700057215,35.94,79450.57,0.0,-0.91762,5e-05,11.87055]
[1778700058085,35.94,79446.68,0.0,-0.91783,5e-05,11.84734]
[1778700059090,35.94,79444.23,0.0,-0.91796,5e-05,11.83285]
[1778700062725,35.95,79445.56,0.0,-0.91788,5e-05,11.84167]
[1778700065133,35.95,79453.15,0.0,-0.91746,5e-05,11.88815]
[1778700066140,35.95,79458.43,0.0,-0.91717,5e-05,11.92019]
[1778700070168,35.95,79460.83,0.0,-0.91704,5e-05,11.93526]
[1778700071175,35.95,79464.12,0.0,-0.91686,5e-05,11.95527]
[1778700072182,35.95,79466.69,0.0,-0.91672,5e-05,11.97091]
[1778700075717,35.95,79467.35,0.0,-0.91668,5e-05,11.9751]
[1778700081245,35.95,79465.38,0.0,-0.91678,5e-05,11.96355]
[1778700083259,35.95,79462.44,0.0,-0.91694,5e-05,11.94592]
[1778700089301,35.95,79455.6,0.0,-0.91731,5e-05,11.90511]
[1778700090308,35.95,79450.46,0.0,-0.91759,5e-05,11.87425]
[1778700091543,35.95,79450.46,0.0,-0.91759,5e-05,11.87425]
[1778700095343,35.95,79448.08,0.0,-0.91773,5e-05,11.85731]
[1778700100378,35.95,79448.32,0.0,-0.91771,5e-05,11.85974]
[1778700105413,35.96,79449.09,0.0,-0.91766,5e-05,11.86534]
[1778700107427,35.96,79453.58,0.0,-0.91741,5e-05,11.89278]
[1778700108434,35.96,79457.79,0.0,-0.91718,5e-05,11.91832]
[1778700109441,35.96,79461.73,0.0,-0.91696,5e-05,11.94222]
[1778700110528,35.96,79461.73,0.0,-0.91696,5e-05,11.94222]
[1778700116490,35.96,79463.6,0.0,-0.91686,5e-05,11.95396]
[1778700122532,35.96,79461.68,0.0,-0.91696,5e-05,11.94281]
[1778700127567,35.96,79461.55,0.0,-0.91696,5e-05,11.94252]
[1778700132602,35.96,79461.46,0.0,-0.91696,5e-05,11.94238]
[1778700137637,35.96,79462.93,0.0,-0.91688,5e-05,11.95157]
[1778700139651,35.96,79465.62,0.0,-0.91673,5e-05,11.96791]
[1778700144686,35.96,79465.59,0.0,-0.91673,5e-05,11.96776]
[1778700149721,35.96,79465.16,0.0,-0.91676,5e-05,11.96514]
[1778700153749,35.96,79468.45,0.0,-0.9166,5e-05,11.9815]
[1778700158784,35.96,79469.34,0.0,-0.91655,5e-05,11.98669]
[1778700163819,35.96,79470.85,0.0,-0.91647,5e-05,11.99549]
[1778700168854,35.96,79469.97,0.0,-0.91652,5e-05,11.98992]
[1778700173890,35.96,79470.06,0.0,-0.91652,5e-05,11.99023]
[1778700178925,35.96,79467.51,0.0,-0.91666,5e-05,11.97458]
[1778700183960,35.96,79467.7,0.0,-0.91665,5e-05,11.97558]
[1778700188995,35.96,79468.42,0.0,-0.91662,5e-05,11.97977]
[1778700194030,35.96,79467.3,0.0,-0.91668,5e-05,11.97281]
[1778700197051,35.96,79457.18,0.0,-0.91723,5e-05,11.91162]
[1778700198058,35.96,79453.2,0.0,-0.91745,5e-05,11.8877]
[1778700203093,35.96,79454.55,0.0,-0.91737,5e-05,11.89645]
[1778700208128,35.96,79449.15,0.0,-0.91765,5e-05,11.86464]
[1778700210068,35.96,79449.03,0.0,-0.91766,5e-05,11.86411]
[1778700210142,35.96,79446.86,0.0,-0.91777,5e-05,11.85125]
[1778700212156,35.96,79444.62,0.0,-0.91791,5e-05,11.83476]
[1778700217191,35.96,79444.99,0.0,-0.91788,5e-05,11.83823]
[1778700221219,35.96,79442.63,0.0,-0.918,5e-05,11.82505]
[1778700226255,35.97,79440.48,0.0,-0.9181,5e-05,11.81354]
[1778700228268,35.97,79437.4,0.0,-0.91826,5e-05,11.79565]
[1778700229275,35.97,79434.58,0.0,-0.91841,5e-05,11.77906]
[1778700234311,35.97,79433.71,0.0,-0.91844,5e-05,11.7757]
[1778700236324,35.97,79431.12,0.0,-0.91857,5e-05,11.76094]
[1778700241359,35.97,79429.62,0.0,-0.91863,5e-05,11.75408]
[1778700247404,35.98,79429.89,0.0,-0.91859,5e-05,11.75827]
[1778700252436,35.98,79430.68,0.0,-0.91853,5e-05,11.76514]
[1778700255458,35.98,79423.26,0.0,-0.91892,5e-05,11.722]
[1778700256990,35.98,79423.26,0.0,-0.91892,5e-05,11.722]
[1778700257056,35.99,79408.09,0.0,-0.91972,5e-05,11.63256]
[1778700257471,35.99,79398.22,0.0,-0.92024,5e-05,11.57382]
[1778700258478,35.99,79398.48,0.0,-0.92022,5e-05,11.57609]
[1778700259485,35.99,79404.07,0.0,-0.91992,5e-05,11.61007]
[1778700261012,35.99,79404.07,0.0,-0.91992,5e-05,11.61007]
[1778700262517,35.99,79408.06,0.0,-0.91969,5e-05,11.63579]
[1778700264531,35.99,79405.55,0.0,-0.91981,5e-05,11.62208]
[1778700266545,35.99,79408.74,0.0,-0.91963,5e-05,11.64236]
[1778700269065,36.0,79410.19,0.0,-0.91954,5e-05,11.6516]
[1778700269125,36.0,79405.74,0.0,-0.91977,5e-05,11.6263]
[1778700269566,36.0,79403.21,0.0,-0.9199,5e-05,11.61124]
[1778700272701,36.0,79401.9,0.0,-0.91998,5e-05,11.60127]
[1778700278630,36.01,79401.22,0.0,-0.91998,5e-05,11.6019]
[1778700283665,36.01,79402.89,0.0,-0.91986,5e-05,11.61519]
[1778700285061,36.01,79402.89,0.0,-0.91986,5e-05,11.61519]
[1778700285163,36.01,79403.74,0.0,-0.9198,5e-05,11.62152]
[1778700291721,36.02,79402.1,0.0,-0.91985,5e-05,11.61544]
[1778700296756,36.02,79399.63,0.0,-0.91996,5e-05,11.60388]
[1778700301791,36.03,79399.67,0.0,-0.91993,5e-05,11.60723]
[1778700305819,36.03,79395.05,0.0,-0.92015,5e-05,11.58223]
[1778700310854,36.04,79387.89,0.0,-0.9205,5e-05,11.54291]
[1778700311861,36.04,79383.5,0.0,-0.92072,5e-05,11.51752]
[1778700312584,36.04,79383.5,0.0,-0.92072,5e-05,11.51752]
[1778700312807,36.04,79383.5,0.0,-0.92072,5e-05,11.51752]
[1778700318250,36.04,79379.44,0.0,-0.9209,5e-05,11.49702]
[1778700318308,36.04,79379.44,0.0,-0.9209,5e-05,11.49702]
[1778700318351,36.05,79379.73,0.0,-0.92087,5e-05,11.50015]
[1778700323945,36.05,79377.25,0.0,-0.92097,5e-05,11.48917]
[1778700327060,36.05,79378.45,0.0,-0.92089,5e-05,11.49849]
[1778700333008,36.06,79381.59,0.0,-0.9207,5e-05,11.51858]
[1778700334164,36.06,79381.59,0.0,-0.9207,5e-05,11.51858]
[1778700334307,36.06,79381.59,0.0,-0.9207,5e-05,11.51858]
[1778700334408,36.06,79382.39,0.0,-0.92065,5e-05,11.52399]
[1778700336346,36.06,79382.48,0.0,-0.92064,5e-05,11.52518]
[1778700336559,36.07,79383.34,0.0,-0.92059,5e-05,11.53093]
[1778700337036,36.07,79395.53,0.0,-0.91994,5e-05,11.60387]
[1778700338043,36.07,79398.04,0.0,-0.9198,5e-05,11.61931]
[1778700338945,36.07,79398.04,0.0,-0.9198,5e-05,11.61931]
[1778700339061,36.07,79398.04,0.0,-0.9198,5e-05,11.61931]
[1778700339163,36.07,79398.22,0.0,-0.91979,5e-05,11.62089]
[1778700343079,36.07,79407.03,0.0,-0.9193,5e-05,11.67567]
[1778700345093,36.07,79408.8,0.0,-0.91919,5e-05,11.68784]
[1778700350128,36.08,79409.22,0.0,-0.91913,5e-05,11.69436]
[1778700351058,36.08,79409.22,0.0,-0.91913,5e-05,11.69436]
[1778700357177,36.09,79409.07,0.0,-0.91909,5e-05,11.69904]
[1778700360764,36.09,79413.07,0.0,-0.91885,5e-05,11.72528]
[1778700360811,36.09,79413.07,0.0,-0.91885,5e-05,11.72528]
[1778700361038,36.09,79413.07,0.0,-0.91885,5e-05,11.72528]
[1778700361208,36.09,79413.57,0.0,-0.91882,5e-05,11.72902]
[1778700365389,36.1,79411.6,0.0,-0.9189,5e-05,11.71954]
[1778700365437,36.1,79411.11,0.0,-0.91892,5e-05,11.71739]
[1778700365560,36.1,79411.11,0.0,-0.91892,5e-05,11.71739]
[1778700368256,36.1,79417.04,0.0,-0.91858,5e-05,11.75507]
[1778700371277,36.11,79423.16,0.0,-0.91824,5e-05,11.79377]
[1778700376312,36.11,79426.72,0.0,-0.918,5e-05,11.82061]
[1778700381349,36.12,79427.33,0.0,-0.91792,5e-05,11.82833]
[1778700384368,36.12,79434.43,0.0,-0.91752,5e-05,11.87281]
[1778700389403,36.13,79433.61,0.0,-0.91754,5e-05,11.87082]
[1778700394440,36.13,79435.97,0.0,-0.91741,5e-05,11.88446]
[1778700398468,36.14,79442.31,0.0,-0.91704,5e-05,11.92521]
[1778700403503,36.14,79444.69,0.0,-0.91688,5e-05,11.94344]
[1778700407786,36.15,79445.19,0.0,-0.91683,5e-05,11.9485]
[1778700409059,36.15,79447.48,0.0,-0.9167,5e-05,11.96322]
[1778700413066,36.15,79448.68,0.0,-0.9166,5e-05,11.97414]
[1778700417692,36.16,79449.33,0.0,-0.91653,5e-05,11.98162]
[1778700417807,36.16,79449.33,0.0,-0.91653,5e-05,11.98162]
[1778700417908,36.16,79449.18,0.0,-0.91653,5e-05,11.98161]
[1778700421635,36.17,79455.93,0.0,-0.91613,5e-05,12.02584]
[1778700423664,36.17,79455.87,0.0,-0.91612,5e-05,12.02632]
[1778700423807,36.17,79455.87,0.0,-0.91612,5e-05,12.02632]
[1778700429691,36.18,79458.34,0.0,-0.91593,5e-05,12.04698]
[1778700434726,36.18,79459.91,0.0,-0.91581,5e-05,12.06056]
[1778700437511,36.18,79460.22,0.0,-0.91579,5e-05,12.06324]
[1778700437559,36.18,79460.22,0.0,-0.91579,5e-05,12.06324]
[1778700437647,36.18,79460.01,0.0,-0.91579,5e-05,12.06278]
[1778700437807,36.18,79460.01,0.0,-0.91579,5e-05,12.06278]
[1778700437908,36.19,79459.9,0.0,-0.91579,5e-05,12.06293]
[1778700443790,36.19,79460.86,0.0,-0.91569,5e-05,12.07357]
[1778700446752,36.19,79460.89,0.0,-0.91568,5e-05,12.07455]
[1778700446808,36.19,79460.89,0.0,-0.91568,5e-05,12.07455]
[1778700449386,36.2,79460.75,0.0,-0.91567,5e-05,12.07611]
[1778700449498,36.2,79460.75,0.0,-0.91567,5e-05,12.07611]
[1778700449567,36.2,79460.75,0.0,-0.91567,5e-05,12.07611]
[1778700449599,36.2,79464.24,0.0,-0.91546,5e-05,12.09876]
[1778700450839,36.2,79468.82,0.0,-0.9152,5e-05,12.12717]
[1778700453575,36.2,79470.94,0.0,-0.9151,6e-05,12.13719]
[1778700453625,36.2,79471.07,0.0,-0.91508,6e-05,12.13935]
[1778700453809,36.2,79471.07,0.0,-0.91508,6e-05,12.13935]
[1778700453860,36.2,79471.01,0.0,-0.91508,6e-05,12.13899]
[1778700458896,36.21,79473.18,0.0,-0.91493,6e-05,12.15542]
[1778700459903,36.21,79477.73,0.0,-0.91468,6e-05,12.18359]
[1778700460910,36.21,79482.15,0.0,-0.91443,6e-05,12.21095]
[1778700463818,36.21,79483.86,0.0,-0.91432,6e-05,12.22237]
[1778700463884,36.21,79483.86,0.0,-0.91432,6e-05,12.22237]
[1778700464057,36.21,79483.86,0.0,-0.91432,6e-05,12.22237]
[1778700464158,36.21,79483.88,0.0,-0.91431,6e-05,12.22353]
[1778700469973,36.22,79487.69,0.0,-0.91408,6e-05,12.24924]
[1778700472244,36.22,79489.69,0.0,-0.91396,6e-05,12.2619]
[1778700472309,36.22,79489.69,0.0,-0.91396,6e-05,12.2619]
[1778700472849,36.22,79490.08,0.0,-0.91393,6e-05,12.26521]
[1778700473058,36.22,79490.08,0.0,-0.91393,6e-05,12.26521]
[1778700473159,36.22,79489.47,0.0,-0.91396,6e-05,12.26195]
[1778700479036,36.23,79489.42,0.0,-0.91394,6e-05,12.26392]
[1778700483042,36.23,79489.53,0.0,-0.91392,6e-05,12.26593]
[1778700483064,36.23,79489.53,0.0,-0.91392,6e-05,12.26593]
[1778700486085,36.23,79471.68,0.0,-0.91489,6e-05,12.15949]
[1778700487092,36.23,79464.2,0.0,-0.9153,5e-05,12.11428]
[1778700488099,36.23,79464.16,0.0,-0.91531,5e-05,12.1142]
[1778700489848,36.23,79464.89,0.0,-0.91526,5e-05,12.11907]
[1778700489909,36.23,79464.89,0.0,-0.91526,5e-05,12.11907]
[1778700490058,36.23,79464.89,0.0,-0.91526,5e-05,12.11907]
[1778700490113,36.23,79463.31,0.0,-0.91535,5e-05,12.10953]
[1778700495148,36.23,79463.65,0.0,-0.91532,5e-05,12.11267]
[1778700498121,36.23,79463.8,0.0,-0.91531,5e-05,12.1142]
[1778700498308,36.23,79463.8,0.0,-0.91531,5e-05,12.1142]
[1778700499109,36.23,79464.06,0.0,-0.91529,5e-05,12.11596]
[1778700499308,36.23,79464.06,0.0,-0.91529,5e-05,12.11596]
[1778700499409,36.23,79467.19,0.0,-0.91512,5e-05,12.13506]
[1778700501264,36.23,79468.26,0.0,-0.91506,5e-05,12.14168]
[1778700501310,36.23,79468.26,0.0,-0.91506,5e-05,12.14168]
[1778700506258,36.24,79475.06,0.0,-0.91466,6e-05,12.18468]
[1778700506311,36.24,79475.06,0.0,-0.91466,6e-05,12.18468]
[1778700506331,36.24,79480.23,0.0,-0.91437,6e-05,12.21652]
[1778700507224,36.24,79480.23,0.0,-0.91437,6e-05,12.21652]
[1778700507308,36.24,79480.23,0.0,-0.91437,6e-05,12.21652]
[1778700507357,36.24,79482.87,0.0,-0.91422,6e-05,12.233]
[1778700512290,36.24,79483.1,0.0,-0.91421,6e-05,12.23267]
[1778700512310,36.24,79483.1,0.0,-0.91421,6e-05,12.23267]
[1778700517153,36.25,79483.35,0.0,-0.91418,6e-05,12.23643]
[1778700517201,36.25,79483.35,0.0,-0.91418,6e-05,12.23643]
[1778700517313,36.25,79483.35,0.0,-0.91418,6e-05,12.23643]
[1778700517384,36.25,79483.86,0.0,-0.91415,6e-05,12.23997]
[1778700523344,36.25,79484.44,0.0,-0.91409,6e-05,12.24606]
[1778700525358,36.25,79476.64,0.0,-0.91452,6e-05,12.19921]
[1778700525961,36.25,79476.64,0.0,-0.91452,6e-05,12.19921]
[1778700526059,36.25,79476.64,0.0,-0.91452,6e-05,12.19921]
[1778700526365,36.25,79469.08,0.0,-0.91493,6e-05,12.15352]
[1778700527175,36.25,79469.08,0.0,-0.91493,6e-05,12.15352]
[1778700527308,36.25,79469.08,0.0,-0.91493,6e-05,12.15352]
[1778700527372,36.25,79468.57,0.0,-0.91496,6e-05,12.15057]
[1778700532407,36.25,79470.96,0.0,-0.91482,6e-05,12.16566]
[1778700532737,36.25,79470.96,0.0,-0.91482,6e-05,12.16566]
[1778700532809,36.25,79470.96,0.0,-0.91482,6e-05,12.16566]
[1778700538450,36.26,79470.62,0.0,-0.91482,6e-05,12.16633]
[1778700539666,36.26,79470.62,0.0,-0.91482,6e-05,12.16633]
[1778700539810,36.26,79469.9,0.0,-0.91485,6e-05,12.16249]
[1778700539899,36.26,79469.9,0.0,-0.91485,6e-05,12.16249]
[1778700540057,36.26,79469.9,0.0,-0.91485,6e-05,12.16249]
[1778700540464,36.26,79469.12,0.0,-0.91489,6e-05,12.1583]
[1778700545499,36.26,79469.91,0.0,-0.91482,6e-05,12.16561]
[1778700546773,36.26,79470.64,0.0,-0.91478,6e-05,12.17052]
[1778700546807,36.26,79470.64,0.0,-0.91478,6e-05,12.17052]
[1778700551673,36.27,79470.6,0.0,-0.91476,6e-05,12.17217]
[1778700551808,36.27,79470.11,0.0,-0.91478,6e-05,12.16969]
[1778700552548,36.27,79471.08,0.0,-0.91473,6e-05,12.17604]
[1778700553566,36.27,79471.08,0.0,-0.91473,6e-05,12.17604]
[1778700558032,36.27,79467.19,0.0,-0.91492,6e-05,12.15488]
[1778700558060,36.27,79467.19,0.0,-0.91492,6e-05,12.15488]
[1778700558296,36.27,79467.19,0.0,-0.91492,6e-05,12.15488]
[1778700558312,36.27,79467.19,0.0,-0.91492,6e-05,12.15488]
[1778700558590,36.27,79466.23,0.0,-0.91497,5e-05,12.14957]
[1778700563625,36.27,79465.4,0.0,-0.91499,5e-05,12.14706]
[1778700568619,36.28,79465.56,0.0,-0.91496,5e-05,12.14997]
[1778700568807,36.28,79465.56,0.0,-0.91496,5e-05,12.15045]
[1778700574702,36.28,79465.52,0.0,-0.91496,5e-05,12.14951]
[1778700575503,36.28,79465.52,0.0,-0.91496,5e-05,12.14951]
[1778700575567,36.28,79465.52,0.0,-0.91496,5e-05,12.14951]
[1778700575608,36.28,79465.52,0.0,-0.91496,5e-05,12.14951]
[1778700575709,36.28,79466.36,0.0,-0.91491,5e-05,12.15505]
[1778700575808,36.28,79466.36,0.0,-0.91491,5e-05,12.15505]
[1778700576716,36.28,79472.55,0.0,-0.91456,6e-05,12.19292]
[1778700579122,36.29,79473.31,0.0,-0.91451,6e-05,12.1983]
[1778700579311,36.29,79473.31,0.0,-0.91451,6e-05,12.1983]
[1778700586786,36.29,79473.47,0.0,-0.91447,6e-05,12.20235]
[1778700592829,36.29,79473.61,0.0,-0.91444,6e-05,12.20549]
[1778700594890,36.29,79473.87,0.0,-0.91443,6e-05,12.20745]
[1778700595059,36.29,79473.87,0.0,-0.91443,6e-05,12.20745]
[1778700595326,36.29,79473.87,0.0,-0.91443,6e-05,12.20745]
[1778700595562,36.29,79473.87,0.0,-0.91443,6e-05,12.20745]
[1778700595663,36.3,79473.67,0.0,-0.91443,6e-05,12.20699]
[1778700601125,36.3,79472.65,0.0,-0.91447,6e-05,12.20234]
[1778700601307,36.3,79472.65,0.0,-0.91447,6e-05,12.20234]
[1778700604754,36.3,79474.37,0.0,-0.91437,6e-05,12.21388]
[1778700604809,36.3,79475.41,0.0,-0.91431,6e-05,12.22054]
[1778700604913,36.3,79477.27,0.0,-0.9142,6e-05,12.23216]
[1778700606138,36.3,79477.27,0.0,-0.9142,6e-05,12.23216]
[1778700606307,36.3,79477.27,0.0,-0.9142,6e-05,12.23216]
[1778700609948,36.3,79485.51,0.0,-0.91373,6e-05,12.28375]
[1778700611188,36.3,79485.51,0.0,-0.91373,6e-05,12.28375]
[1778700611307,36.3,79485.51,0.0,-0.91373,6e-05,12.28375]
[1778700611498,36.3,79485.51,0.0,-0.91373,6e-05,12.28375]
[1778700611561,36.3,79485.51,0.0,-0.91373,6e-05,12.28375]
[1778700611599,36.3,79490.67,0.0,-0.91344,6e-05,12.31557]
[1778700612970,36.3,79497.06,0.0,-0.91308,6e-05,12.35463]
[1778700617496,36.31,79496.48,0.0,-0.9131,6e-05,12.35166]
[1778700617558,36.31,79496.48,0.0,-0.9131,6e-05,12.35166]
[1778700622627,36.31,79496.04,0.0,-0.91312,6e-05,12.34998]
[1778700622728,36.31,79488.38,0.0,-0.91354,6e-05,12.30392]
[1778700622812,36.31,79488.38,0.0,-0.91354,6e-05,12.30392]
[1778700623174,36.31,79488.38,0.0,-0.91354,6e-05,12.30392]
[1778700623309,36.31,79488.38,0.0,-0.91354,6e-05,12.30392]
[1778700623410,36.31,79482.9,0.0,-0.91384,6e-05,12.27101]
[1778700627518,36.31,79483.51,0.0,-0.9138,6e-05,12.27536]
[1778700627560,36.31,79483.51,0.0,-0.9138,6e-05,12.27536]
[1778700633110,36.31,79486.86,0.0,-0.91362,6e-05,12.29436]
[1778700637494,36.31,79486.73,0.0,-0.91362,6e-05,12.29445]
[1778700637559,36.31,79486.73,0.0,-0.91362,6e-05,12.29445]
[1778700637984,36.31,79487.17,0.0,-0.91359,6e-05,12.29771]
[1778700638060,36.31,79487.17,0.0,-0.91359,6e-05,12.29771]
[1778700638145,36.31,79486.84,0.0,-0.91361,6e-05,12.2957]
[1778700643180,36.32,79487.23,0.0,-0.91357,6e-05,12.29953]
[1778700648215,36.32,79487.56,0.0,-0.91354,6e-05,12.30303]
[1778700650612,36.32,79487.55,0.0,-0.91354,6e-05,12.30327]
[1778700650809,36.32,79487.55,0.0,-0.91354,6e-05,12.30327]
[1778700651079,36.32,79487.55,0.0,-0.91353,6e-05,12.3039]
[1778700651309,36.32,79487.55,0.0,-0.91353,6e-05,12.3039]
[1778700651409,36.32,79487.95,0.0,-0.9135,6e-05,12.30664]
[1778700655177,36.32,79490.7,0.0,-0.91335,6e-05,12.32397]
[1778700655310,36.32,79490.7,0.0,-0.91335,6e-05,12.32397]
[1778700659124,36.32,79491.36,0.0,-0.9133,6e-05,12.32918]
[1778700659311,36.32,79491.36,0.0,-0.9133,6e-05,12.32918]
[1778700659409,36.32,79490.31,0.0,-0.91335,6e-05,12.32311]
[1778700660428,36.32,79490.31,0.0,-0.91335,6e-05,12.32311]
[1778700660559,36.32,79490.31,0.0,-0.91335,6e-05,12.32311]
[1778700660580,36.33,79484.67,0.0,-0.91366,6e-05,12.28951]
[1778700666342,36.33,79485.27,0.0,-0.91361,6e-05,12.29503]
[1778700667078,36.33,79485.27,0.0,-0.91361,6e-05,12.29503]
[1778700667316,36.33,79485.27,0.0,-0.91361,6e-05,12.29503]
[1778700667500,36.33,79485.27,0.0,-0.91361,6e-05,12.29503]
[1778700667562,36.33,79485.27,0.0,-0.91361,6e-05,12.29503]
[1778700667661,36.33,79489.75,0.0,-0.91335,6e-05,12.32297]
[1778700671661,36.33,79491.84,0.0,-0.91323,6e-05,12.3363]
[1778700671808,36.33,79491.84,0.0,-0.91323,6e-05,12.3363]
[1778700677419,36.33,79494.92,0.0,-0.91304,6e-05,12.35706]
[1778700677889,36.33,79494.92,0.0,-0.91304,6e-05,12.35706]
[1778700678059,36.33,79494.92,0.0,-0.91304,6e-05,12.35706]
[1778700678247,36.33,79494.92,0.0,-0.91304,6e-05,12.35706]
[1778700678314,36.33,79494.92,0.0,-0.91304,6e-05,12.35706]
[1778700678426,36.33,79491.32,0.0,-0.91324,6e-05,12.33545]
[1778700683461,36.34,79488.0,0.0,-0.91341,6e-05,12.31722]
[1778700685266,36.34,79489.47,0.0,-0.91332,6e-05,12.32647]
[1778700685307,36.34,79489.47,0.0,-0.91332,6e-05,12.32647]
[1778700690512,36.34,79490.0,0.0,-0.91327,6e-05,12.33152]
[1778700692069,36.34,79490.91,0.0,-0.91324,6e-05,12.33382]
[1778700692310,36.34,79490.91,0.0,-0.91324,6e-05,12.33382]
[1778700692380,36.34,79490.91,0.0,-0.91324,6e-05,12.33382]
[1778700692558,36.34,79490.91,0.0,-0.91324,6e-05,12.33382]
[1778700692659,36.34,79490.97,0.0,-0.91324,6e-05,12.33449]
[1778700698011,36.34,79490.71,0.0,-0.91324,6e-05,12.33439]
[1778700698057,36.34,79490.71,0.0,-0.91324,6e-05,12.33439]
[1778700702521,36.35,79491.0,0.0,-0.91321,6e-05,12.3373]
[1778700702560,36.35,79491.0,0.0,-0.91321,6e-05,12.3373]
[1778700702599,36.35,79491.13,0.0,-0.9132,6e-05,12.33838]
[1778700706083,36.35,79491.04,0.0,-0.9132,6e-05,12.33869]
[1778700706313,36.35,79491.04,0.0,-0.9132,6e-05,12.33869]
[1778700711665,36.35,79491.0,0.0,-0.91318,6e-05,12.34011]
[1778700712708,36.35,79491.0,0.0,-0.91318,6e-05,12.34011]
[1778700712807,36.35,79491.0,0.0,-0.91318,6e-05,12.34011]
[1778700713468,36.35,79493.78,0.0,-0.91302,6e-05,12.35728]
[1778700713559,36.35,79493.78,0.0,-0.91302,6e-05,12.35728]
[1778700713679,36.35,79494.74,0.0,-0.91297,6e-05,12.36337]
[1778700718714,36.35,79494.35,0.0,-0.91298,6e-05,12.36222]
[1778700723749,36.35,79494.62,0.0,-0.91295,6e-05,12.3651]
[1778700725301,36.36,79493.88,0.0,-0.91299,6e-05,12.36085]
[1778700725307,36.36,79493.88,0.0,-0.91299,6e-05,12.36085]
[1778700729470,36.36,79494.18,0.0,-0.91297,6e-05,12.36367]
[1778700729558,36.36,79494.18,0.0,-0.91297,6e-05,12.36367]
[1778700729792,36.36,79493.15,0.0,-0.91302,6e-05,12.35765]
[1778700734827,36.36,79492.57,0.0,-0.91304,6e-05,12.35544]
[1778700737564,36.36,79491.93,0.0,-0.91307,6e-05,12.35207]
[1778700742883,36.36,79489.55,0.0,-0.91319,6e-05,12.33919]
[1778700743961,36.36,79490.58,0.0,-0.91313,6e-05,12.34572]
[1778700744017,36.36,79490.58,0.0,-0.91313,6e-05,12.34572]
[1778700744061,36.36,79490.58,0.0,-0.91313,6e-05,12.34572]
[1778700744897,36.36,79490.6,0.0,-0.91313,6e-05,12.34612]
[1778700749932,36.37,79490.56,0.0,-0.91311,6e-05,12.34721]
[1778700755755,36.37,79492.05,0.0,-0.91304,6e-05,12.35382]
[1778700755807,36.37,79492.05,0.0,-0.91304,6e-05,12.35382]
[1778700755854,36.37,79493.46,0.0,-0.91296,6e-05,12.36288]
[1778700755930,36.37,79493.46,0.0,-0.91296,6e-05,12.36288]
[1778700756058,36.37,79493.46,0.0,-0.91296,6e-05,12.36288]
[1778700762296,36.37,79492.8,0.0,-0.91299,6e-05,12.3601]
[1778700762311,36.37,79492.8,0.0,-0.91299,6e-05,12.3601]
[1778700762547,36.37,79492.8,0.0,-0.91299,6e-05,12.3601]
[1778700762559,36.37,79492.8,0.0,-0.91299,6e-05,12.3601]
[1778700762648,36.37,79491.52,0.0,-0.91305,6e-05,12.35283]
[1778700767522,36.37,79490.96,0.0,-0.91308,6e-05,12.35023]
[1778700767562,36.37,79490.96,0.0,-0.91308,6e-05,12.35023]
[1778700767571,36.37,79490.96,0.0,-0.91308,6e-05,12.35023]
[1778700767807,36.37,79490.96,0.0,-0.91308,6e-05,12.35023]
[1778700767908,36.37,79491.76,0.0,-0.91303,6e-05,12.35561]
[1778700773093,36.37,79491.73,0.0,-0.91302,6e-05,12.3567]
[1778700777725,36.38,79491.02,0.0,-0.91305,6e-05,12.35314]
[1778700777808,36.38,79491.02,0.0,-0.91305,6e-05,12.35314]
[1778700777858,36.38,79491.02,0.0,-0.91305,6e-05,12.35314]
[1778700777908,36.38,79490.47,0.0,-0.91307,6e-05,12.35032]
[1778700778058,36.38,79490.47,0.0,-0.91307,6e-05,12.35032]
[1778700778128,36.38,79485.2,0.0,-0.91337,6e-05,12.31834]
[1778700783163,36.38,79483.63,0.0,-0.91344,6e-05,12.31041]
[1778700788198,36.38,79483.32,0.0,-0.91344,6e-05,12.31004]
[1778700791317,36.38,79483.23,0.0,-0.91344,6e-05,12.31008]
[1778700791493,36.38,79483.23,0.0,-0.91344,6e-05,12.31008]
[1778700791560,36.38,79483.23,0.0,-0.91344,6e-05,12.31008]
[1778700791594,36.38,79483.53,0.0,-0.91342,6e-05,12.31248]
[1778700795727,36.38,79483.3,0.0,-0.91343,6e-05,12.31165]
[1778700795808,36.38,79483.3,0.0,-0.91343,6e-05,12.31165]
[1778700795910,36.38,79478.03,0.0,-0.91372,6e-05,12.2799]
[1778700796641,36.38,79478.03,0.0,-0.91372,6e-05,12.2799]
[1778700796808,36.38,79478.03,0.0,-0.91372,6e-05,12.2799]
[1778700802296,36.38,79478.06,0.0,-0.91372,6e-05,12.27995]
[1778700803731,36.38,79478.06,0.0,-0.91372,6e-05,12.27995]
[1778700803813,36.38,79478.06,0.0,-0.91372,6e-05,12.27995]
[1778700803914,36.38,79478.06,0.0,-0.91372,6e-05,12.27995]
[1778700803879,36.38,79478.09,0.0,-0.91371,6e-05,12.28044]
[1778700804057,36.38,79478.09,0.0,-0.91371,6e-05,12.28044]
[1778700809364,36.39,79477.31,0.0,-0.91374,6e-05,12.27709]
[1778700809566,36.39,79477.31,0.0,-0.91374,6e-05,12.27709]
[1778700812305,36.39,79479.02,0.0,-0.91366,6e-05,12.28493]
[1778700812570,36.39,79479.02,0.0,-0.91366,6e-05,12.28493]
[1778700812593,36.39,79479.62,0.0,-0.91362,6e-05,12.28924]
[1778700815464,36.39,79479.49,0.0,-0.91363,6e-05,12.28878]
[1778700815562,36.39,79479.49,0.0,-0.91363,6e-05,12.28878]
[1778700821938,36.39,79481.33,0.0,-0.9135,6e-05,12.30192]
[1778700822061,36.39,79480.73,0.0,-0.91354,6e-05,12.29861]
[1778700822082,36.39,79480.73,0.0,-0.91354,6e-05,12.29861]
[1778700822308,36.39,79480.73,0.0,-0.91354,6e-05,12.29861]
[1778700822436,36.39,79484.66,0.0,-0.91331,6e-05,12.32274]
[1778700828478,36.4,79486.9,0.0,-0.91317,6e-05,12.33807]
[1778700833513,36.4,79486.85,0.0,-0.91316,6e-05,12.33915]
[1778700837718,36.4,79488.79,0.0,-0.91305,6e-05,12.35177]
[1778700837809,36.4,79488.79,0.0,-0.91305,6e-05,12.35177]
[1778700837911,36.4,79488.79,0.0,-0.91305,6e-05,12.35177]
[1778700837908,36.4,79490.16,0.0,-0.91296,6e-05,12.36064]
[1778700838057,36.4,79490.16,0.0,-0.91296,6e-05,12.36064]
[1778700842448,36.4,79490.35,0.0,-0.91295,6e-05,12.36254]
[1778700842559,36.4,79490.35,0.0,-0.91295,6e-05,12.36254]
[1778700843287,36.4,79489.91,0.0,-0.91297,6e-05,12.36034]
[1778700843313,36.4,79489.91,0.0,-0.91297,6e-05,12.36034]
[1778700843586,36.4,79490.88,0.0,-0.91291,6e-05,12.36646]
[1778700848621,36.4,79491.18,0.0,-0.91288,6e-05,12.36943]
[1778700853777,36.41,79490.03,0.0,-0.91294,6e-05,12.36343]
[1778700853808,36.41,79490.03,0.0,-0.91294,6e-05,12.36343]
[1778700859331,36.41,79490.11,0.0,-0.91292,6e-05,12.36547]
[1778700859517,36.41,79490.11,0.0,-0.91292,6e-05,12.36547]
[1778700859560,36.41,79490.11,0.0,-0.91292,6e-05,12.36547]
[1778700859699,36.41,79488.95,0.0,-0.91298,6e-05,12.35867]
[1778700864734,36.41,79489.58,0.0,-0.91293,6e-05,12.36374]
[1778700869404,36.41,79488.59,0.0,-0.91298,6e-05,12.35874]
[1778700869560,36.41,79488.59,0.0,-0.91298,6e-05,12.35874]
[1778700869699,36.41,79488.59,0.0,-0.91298,6e-05,12.35874]
[1778700869807,36.41,79488.59,0.0,-0.91298,6e-05,12.35874]
[1778700869909,36.41,79489.32,0.0,-0.91294,6e-05,12.36344]
[1778700875814,36.42,79489.46,0.0,-0.91294,6e-05,12.36234]
[1778700878278,36.42,79489.4,0.0,-0.91293,6e-05,12.36251]
[1778700878309,36.42,79489.4,0.0,-0.91293,6e-05,12.36251]
[1778700878468,36.42,79489.4,0.0,-0.91293,6e-05,12.36251]
[1778700878561,36.42,79489.4,0.0,-0.91293,6e-05,12.36251]
[1778700878835,36.42,79489.81,0.0,-0.91291,6e-05,12.36527]
[1778700883870,36.42,79490.06,0.0,-0.91288,6e-05,12.36811]
[1778700888382,36.42,79490.08,0.0,-0.91287,6e-05,12.3693]
[1778700888549,36.42,79490.08,0.0,-0.91287,6e-05,12.3693]
[1778700888559,36.42,79490.08,0.0,-0.91287,6e-05,12.3693]
[1778700888905,36.42,79489.96,0.0,-0.91288,6e-05,12.36884]
[1778700893940,36.42,79490.28,0.0,-0.91285,6e-05,12.37214]
[1778700898975,36.43,79488.84,0.0,-0.91291,6e-05,12.36473]
[1778700900276,36.43,79489.22,0.0,-0.91289,6e-05,12.36732]
[1778700900309,36.43,79489.22,0.0,-0.91289,6e-05,12.36732]
[1778700900990,36.43,79476.2,0.0,-0.91361,6e-05,12.28871]
[1778700901849,36.43,79476.2,0.0,-0.91361,6e-05,12.28871]
[1778700902065,36.43,79476.2,0.0,-0.91361,6e-05,12.28871]
[1778700901997,36.43,79469.77,0.0,-0.91397,6e-05,12.24986]
[1778700907033,36.43,79469.69,0.0,-0.91397,6e-05,12.24969]
[1778700907868,36.43,79469.69,0.0,-0.91397,6e-05,12.24969]
[1778700908058,36.43,79469.69,0.0,-0.91397,6e-05,12.24969]
[1778700911182,36.43,79469.72,0.0,-0.91396,6e-05,12.25002]
[1778700911309,36.43,79469.72,0.0,-0.91396,6e-05,12.25002]
[1778700912068,36.43,79469.63,0.0,-0.91397,6e-05,12.2495]
[1778700917103,36.43,79469.78,0.0,-0.91396,6e-05,12.25046]
[1778700920028,36.43,79468.55,0.0,-0.91403,6e-05,12.24303]
[1778700920061,36.43,79468.55,0.0,-0.91403,6e-05,12.24303]
[1778700924102,36.43,79469.51,0.0,-0.91398,6e-05,12.2488]
[1778700924308,36.43,79469.51,0.0,-0.91398,6e-05,12.2488]
[1778700924824,36.43,79469.51,0.0,-0.91398,6e-05,12.2488]
[1778700925059,36.43,79469.51,0.0,-0.91398,6e-05,12.2488]
[1778700924865,36.43,79474.65,0.0,-0.91369,6e-05,12.27977]
[1778700925159,36.43,79475.42,0.0,-0.91365,6e-05,12.28442]
[1778700927273,36.43,79476.68,0.0,-0.91358,6e-05,12.29197]
[1778700927312,36.43,79476.68,0.0,-0.91358,6e-05,12.29197]
[1778700932112,36.43,79474.73,0.0,-0.91371,6e-05,12.27623]
[1778700932308,36.43,79474.73,0.0,-0.91371,6e-05,12.27623]
[1778700937565,36.43,79475.93,0.0,-0.91365,6e-05,12.28306]
[1778700937809,36.43,79475.93,0.0,-0.91365,6e-05,12.28306]
[1778700938058,36.43,79475.93,0.0,-0.91365,6e-05,12.28306]
[1778700937907,36.42,79475.1,0.0,-0.9137,6e-05,12.27786]
[1778700941597,36.42,79477.21,0.0,-0.91358,6e-05,12.29044]
[1778700941807,36.42,79477.21,0.0,-0.91358,6e-05,12.29044]
[1778700941827,36.42,79480.47,0.0,-0.9134,6e-05,12.3103]
[1778700942162,36.42,79480.47,0.0,-0.9134,6e-05,12.3103]
[1778700942308,36.42,79480.47,0.0,-0.9134,6e-05,12.3103]
[1778700942549,36.42,79481.46,0.0,-0.91335,6e-05,12.31629]
[1778700946307,36.43,79478.42,0.0,-0.91351,6e-05,12.2988]
[1778700951342,36.43,79479.15,0.0,-0.91346,6e-05,12.30444]
[1778700953893,36.43,79478.87,0.0,-0.91347,6e-05,12.30299]
[1778700954060,36.43,79478.87,0.0,-0.91347,6e-05,12.30299]
[1778700958383,36.43,79478.3,0.0,-0.91349,6e-05,12.30075]
[1778700958567,36.43,79478.3,0.0,-0.91349,6e-05,12.30075]
[1778700959027,36.43,79478.3,0.0,-0.91349,6e-05,12.30075]
[1778700959057,36.43,79478.3,0.0,-0.91349,6e-05,12.30075]
[1778700959059,36.43,79477.53,0.0,-0.91353,6e-05,12.29658]
[1778700961631,36.43,79479.07,0.0,-0.91344,6e-05,12.30614]
[1778700961813,36.43,79479.07,0.0,-0.91344,6e-05,12.30614]
[1778700963426,36.43,79472.54,0.0,-0.91379,6e-05,12.2674]
[1778700965440,36.43,79469.67,0.0,-0.91395,6e-05,12.25065]
[1778700969841,36.44,79469.54,0.0,-0.91395,6e-05,12.2508]
[1778700969879,36.44,79469.54,0.0,-0.91395,6e-05,12.2508]
[1778700969942,36.43,79455.13,0.0,-0.91474,5e-05,12.16378]
[1778700970483,36.43,79449.06,0.0,-0.91507,5e-05,12.12726]
[1778700972497,36.44,79446.87,0.0,-0.91519,5e-05,12.11423]
[1778700974451,36.44,79446.18,0.0,-0.91523,5e-05,12.11017]
[1778700974561,36.44,79446.18,0.0,-0.91523,5e-05,12.11017]
[1778700980553,36.44,79450.47,0.0,-0.91499,5e-05,12.13656]
[1778700981560,36.44,79455.53,0.0,-0.91471,5e-05,12.16707]
[1778700982380,36.44,79455.53,0.0,-0.91471,5e-05,12.16707]
[1778700982564,36.44,79455.53,0.0,-0.91471,5e-05,12.16707]
[1778700987623,36.44,79456.37,0.0,-0.91466,5e-05,12.17215]
[1778700987810,36.44,79456.37,0.0,-0.91466,5e-05,12.17215]
[1778700993645,36.44,79456.28,0.0,-0.91467,5e-05,12.17072]
[1778700998680,36.44,79455.38,0.0,-0.9147,5e-05,12.1674]
[1778700999434,36.44,79455.38,0.0,-0.9147,5e-05,12.1674]
[1778700999594,36.44,79455.38,0.0,-0.9147,5e-05,12.1674]
[1778701004220,36.45,79454.0,0.0,-0.91475,5e-05,12.16121]
[1778701004308,36.45,79454.0,0.0,-0.91475,5e-05,12.16121]
[1778701008750,36.45,79442.98,0.0,-0.91534,5e-05,12.09703]
[1778701009757,36.45,79430.61,0.0,-0.91601,5e-05,12.02285]
[1778701010764,36.45,79432.07,0.0,-0.91593,5e-05,12.03104]
[1778701012778,36.45,79434.3,0.0,-0.91582,5e-05,12.04392]
[1778701013921,36.45,79434.3,0.0,-0.91582,5e-05,12.04392]
[1778701014059,36.45,79434.3,0.0,-0.91582,5e-05,12.04392]
[1778701015799,36.45,79440.44,0.0,-0.91549,5e-05,12.07995]
[1778701018165,36.45,79441.37,0.0,-0.91544,5e-05,12.08523]
[1778701018310,36.45,79441.81,0.0,-0.91542,5e-05,12.08756]
[1778701019827,36.45,79435.69,0.0,-0.91576,5e-05,12.05025]
[1778701020293,36.45,79435.69,0.0,-0.91576,5e-05,12.05025]
[1778701020310,36.45,79435.69,0.0,-0.91576,5e-05,12.05025]
[1778701026851,36.44,79432.81,0.0,-0.91593,5e-05,12.03145]
[1778701027061,36.44,79432.81,0.0,-0.91593,5e-05,12.03145]
[1778701030904,36.44,79435.26,0.0,-0.91581,5e-05,12.04496]
[1778701031911,36.44,79452.24,0.0,-0.91488,5e-05,12.14705]
[1778701032919,36.44,79457.26,0.0,-0.9146,5e-05,12.1777]
[1778701034932,36.44,79459.49,0.0,-0.91447,6e-05,12.19194]
[1778701036037,36.44,79459.49,0.0,-0.91447,6e-05,12.19194]
[1778701036058,36.44,79459.49,0.0,-0.91447,6e-05,12.19194]
[1778701036138,36.44,79462.44,0.0,-0.91431,6e-05,12.21009]
[1778701036946,36.44,79465.28,0.0,-0.91415,6e-05,12.22757]
[1778701042988,36.44,79465.7,0.0,-0.91412,6e-05,12.23022]
[1778701046491,36.44,79465.61,0.0,-0.91413,6e-05,12.22926]
[1778701047017,36.44,79469.7,0.0,-0.9139,6e-05,12.25425]
[1778701047649,36.44,79469.7,0.0,-0.9139,6e-05,12.25425]
[1778701047809,36.44,79469.7,0.0,-0.9139,6e-05,12.25425]
[1778701052052,36.45,79475.45,0.0,-0.91359,6e-05,12.28672]
[1778701052429,36.45,79475.45,0.0,-0.91359,6e-05,12.28672]
[1778701052560,36.45,79475.45,0.0,-0.91359,6e-05,12.28672]
[1778701058094,36.45,79477.88,0.0,-0.91345,6e-05,12.30264]
[1778701059448,36.45,79477.87,0.0,-0.91345,6e-05,12.30235]
[1778701059563,36.45,79477.87,0.0,-0.91345,6e-05,12.30235]
[1778701063445,36.45,79478.66,0.0,-0.91341,6e-05,12.3062]
[1778701063564,36.45,79478.66,0.0,-0.91341,6e-05,12.3062]
[1778701067160,36.45,79482.12,0.0,-0.91323,6e-05,12.32628]
[1778701067270,36.45,79482.12,0.0,-0.91323,6e-05,12.32628]
[1778701067308,36.45,79482.12,0.0,-0.91323,6e-05,12.32628]
[1778701070181,36.44,79487.29,0.0,-0.91295,6e-05,12.35735]
[1778701070696,36.44,79487.29,0.0,-0.91295,6e-05,12.35735]
[1778701070807,36.44,79487.29,0.0,-0.91295,6e-05,12.35735]
[1778701076223,36.45,79488.2,0.0,-0.91289,6e-05,12.36384]
[1778701076533,36.45,79488.2,0.0,-0.91289,6e-05,12.36384]
[1778701076560,36.45,79488.2,0.0,-0.91289,6e-05,12.36384]
[1778701081675,36.45,79491.52,0.0,-0.91269,6e-05,12.3846]
[1778701081809,36.45,79491.52,0.0,-0.91269,6e-05,12.3846]
[1778701083274,36.45,79496.77,0.0,-0.9124,6e-05,12.41645]
[1778701084281,36.45,79500.18,0.0,-0.91221,6e-05,12.43727]
[1778701085288,36.45,79511.66,0.0,-0.91156,6e-05,12.50723]
[1778701086296,36.45,79520.24,0.0,-0.91108,6e-05,12.55954]
[1778701087302,36.45,79521.31,0.0,-0.91102,6e-05,12.56595]
[1778701090234,36.45,79520.42,0.0,-0.91107,6e-05,12.56038]
[1778701090307,36.45,79521.2,0.0,-0.91103,6e-05,12.56502]
[1778701090324,36.45,79520.44,0.0,-0.91107,6e-05,12.56024]
[1778701093126,36.45,79522.25,0.0,-0.91097,6e-05,12.57117]
[1778701093271,36.45,79522.73,0.0,-0.91095,6e-05,12.5738]
[1778701093345,36.45,79525.0,0.0,-0.91082,6e-05,12.58767]
[1778701095359,36.45,79527.77,0.0,-0.91067,6e-05,12.60424]
[1778701096366,36.44,79530.54,0.0,-0.91051,6e-05,12.62099]
[1778701097615,36.44,79530.54,0.0,-0.91051,6e-05,12.62099]
[1778701097813,36.44,79530.54,0.0,-0.91051,6e-05,12.62099]
[1778701097870,36.44,79532.81,0.0,-0.91039,6e-05,12.63441]
[1778701098380,36.44,79535.3,0.0,-0.91024,6e-05,12.64966]
[1778701100394,36.44,79538.86,0.0,-0.91005,6e-05,12.67092]
[1778701101403,36.44,79552.71,0.0,-0.90926,6e-05,12.75568]
[1778701102410,36.44,79566.75,0.0,-0.90845,6e-05,12.84174]
[1778701103417,36.44,79569.26,0.0,-0.90831,6e-05,12.85705]
[1778701105431,36.44,79572.01,0.0,-0.90815,6e-05,12.87364]
[1778701108929,36.44,79572.27,0.0,-0.90815,6e-05,12.87407]
[1778701111270,36.44,79572.25,0.0,-0.90816,6e-05,12.8728]
[1778701111307,36.44,79572.42,0.0,-0.90816,6e-05,12.87328]
[1778701116149,36.43,79573.01,0.0,-0.90816,6e-05,12.87147]
[1778701116308,36.43,79573.53,0.0,-0.90814,6e-05,12.87393]
[1778701121852,36.43,79576.09,0.0,-0.90801,6e-05,12.88748]
[1778701125059,36.43,79577.47,0.0,-0.90795,6e-05,12.89426]
[1778701130608,36.42,79577.67,0.0,-0.90798,6e-05,12.89155]
[1778701135643,36.42,79576.96,0.0,-0.90804,6e-05,12.88443]
[1778701137616,36.42,79576.78,0.0,-0.90806,6e-05,12.88278]
[1778701139064,36.41,79574.73,0.0,-0.90818,6e-05,12.86958]
[1778701141685,36.41,79568.32,0.0,-0.90857,6e-05,12.82804]
[1778701143053,36.41,79568.32,0.0,-0.90857,6e-05,12.82804]
[1778701143062,36.41,79568.32,0.0,-0.90857,6e-05,12.82804]
[1778701147057,36.41,79556.02,0.0,-0.90931,6e-05,12.74967]
[1778701150750,36.41,79553.12,0.0,-0.90948,6e-05,12.73079]
[1778701151756,36.41,79543.73,0.0,-0.91002,6e-05,12.67275]
[1778701153770,36.4,79543.41,0.0,-0.91005,6e-05,12.67022]
[1778701157596,36.4,79544.84,0.0,-0.90997,6e-05,12.67828]
[1778701162834,36.4,79544.68,0.0,-0.91,6e-05,12.67574]
[1778701167869,36.4,79545.78,0.0,-0.90995,6e-05,12.68117]
[1778701172904,36.4,79545.67,0.0,-0.90999,6e-05,12.67555]
[1778701175925,36.4,79543.43,0.0,-0.91012,6e-05,12.66096]
[1778701180960,36.39,79543.99,0.0,-0.91011,6e-05,12.66281]
[1778701183981,36.39,79547.77,0.0,-0.9099,6e-05,12.68522]
[1778701185995,36.39,79545.5,0.0,-0.91003,6e-05,12.67068]
[1778701192037,36.39,79546.88,0.0,-0.90997,6e-05,12.6774]
[1778701197072,36.39,79545.88,0.0,-0.91004,6e-05,12.66977]
[1778701198079,36.39,79538.75,0.0,-0.91045,6e-05,12.62573]
[1778701199086,36.38,79536.29,0.0,-0.9106,6e-05,12.61043]
[1778701202108,36.38,79539.74,0.0,-0.9104,6e-05,12.63099]
[1778701205128,36.38,79542.89,0.0,-0.91023,6e-05,12.64967]
[1778701207142,36.38,79545.19,0.0,-0.9101,6e-05,12.66328]
[1778701208150,36.38,79541.29,0.0,-0.91033,6e-05,12.63906]
[1778701209157,36.38,79538.54,0.0,-0.91049,6e-05,12.62195]
[1778701211171,36.38,79536.08,0.0,-0.91063,6e-05,12.60645]
[1778701214199,36.38,79542.93,0.0,-0.91025,6e-05,12.64783]
[1778701219234,36.38,79543.27,0.0,-0.91024,6e-05,12.64854]
[1778701224269,36.38,79543.89,0.0,-0.91022,6e-05,12.6509]
[1778701226283,36.37,79550.24,0.0,-0.90986,6e-05,12.68971]
[1778701227290,36.37,79554.67,0.0,-0.90961,6e-05,12.71698]
[1778701229304,36.37,79549.95,0.0,-0.90988,6e-05,12.68793]
[1778701234339,36.38,79549.76,0.0,-0.90991,6e-05,12.68342]
[1778701239375,36.38,79549.85,0.0,-0.9099,6e-05,12.68417]
[1778701244409,36.38,79549.83,0.0,-0.9099,6e-05,12.68391]
[1778701246423,36.37,79546.82,0.0,-0.91008,6e-05,12.66477]
[1778701247430,36.37,79544.61,0.0,-0.91021,6e-05,12.6509]
[1778701250451,36.37,79547.06,0.0,-0.91008,6e-05,12.6651]
[1778701251458,36.37,79550.09,0.0,-0.90991,6e-05,12.68342]
[1778701256493,36.37,79551.65,0.0,-0.90983,6e-05,12.69135]
[1778701261528,36.37,79551.08,0.0,-0.90988,6e-05,12.68619]
[1778701266563,36.36,79551.7,0.0,-0.90986,6e-05,12.68841]
[1778701271598,36.36,79553.12,0.0,-0.9098,6e-05,12.69559]
[1778701276633,36.36,79554.12,0.0,-0.90975,6e-05,12.70017]
[1778701281668,36.36,79552.91,0.0,-0.90984,6e-05,12.69122]
[1778701286703,36.35,79552.53,0.0,-0.90987,6e-05,12.68744]
[1778701291738,36.35,79551.56,0.0,-0.90996,6e-05,12.67652]
[1778701294759,36.35,79547.18,0.0,-0.91022,6e-05,12.64881]
[1778701299794,36.35,79547.67,0.0,-0.91021,6e-05,12.65067]
[1778701305836,36.35,79547.56,0.0,-0.91022,6e-05,12.64862]
[1778701306843,36.35,79543.18,0.0,-0.91048,6e-05,12.6215]
[1778701311878,36.35,79543.0,0.0,-0.9105,6e-05,12.61944]
[1778701316913,36.34,79542.24,0.0,-0.91055,6e-05,12.61382]
[1778701317920,36.34,79536.07,0.0,-0.9109,6e-05,12.57579]
[1778701320941,36.34,79532.03,0.0,-0.91114,6e-05,12.55058]
[1778701322854,36.34,79532.97,0.0,-0.91108,6e-05,12.55621]
[1778701328541,36.34,79533.13,0.0,-0.91108,6e-05,12.55663]
[1778701328999,36.34,79533.18,0.0,-0.91108,6e-05,12.55669]
[1778701331013,36.34,79537.15,0.0,-0.91086,6e-05,12.58075]
[1778701332020,36.34,79543.31,0.0,-0.91051,6e-05,12.61841]
[1778701333585,36.34,79544.62,0.0,-0.91043,6e-05,12.62627]
[1778701334034,36.34,79543.23,0.0,-0.91051,6e-05,12.61751]
[1778701339074,36.34,79543.92,0.0,-0.91049,6e-05,12.62057]
[1778701344109,36.34,79542.45,0.0,-0.91058,6e-05,12.61018]
[1778701349173,36.34,79541.6,0.0,-0.91064,6e-05,12.60411]
[1778701351060,36.33,79539.69,0.0,-0.91075,6e-05,12.59199]
[1778701355815,36.33,79540.76,0.0,-0.91072,6e-05,12.59406]
[1778701356058,36.33,79540.76,0.0,-0.91072,6e-05,12.59406]
[1778701358207,36.33,79537.51,0.0,-0.91091,6e-05,12.57354]
[1778701359701,36.33,79535.59,0.0,-0.91102,6e-05,12.56161]
[1778701359808,36.33,79535.59,0.0,-0.91102,6e-05,12.56161]
[1778701360221,36.33,79533.24,0.0,-0.91116,6e-05,12.54706]
[1778701364793,36.33,79534.0,0.0,-0.91112,6e-05,12.55117]
[1778701364812,36.33,79534.0,0.0,-0.91112,6e-05,12.55117]
[1778701371298,36.33,79534.24,0.0,-0.91112,6e-05,12.5516]
[1778701375326,36.33,79529.44,0.0,-0.91139,6e-05,12.52162]
[1778701375568,36.33,79529.44,0.0,-0.91139,6e-05,12.52162]
[1778701375806,36.33,79529.44,0.0,-0.91139,6e-05,12.52162]
[1778701377342,36.33,79536.7,0.0,-0.91098,6e-05,12.56589]
[1778701378349,36.33,79542.96,0.0,-0.91063,6e-05,12.60411]
[1778701378911,36.33,79542.96,0.0,-0.91063,6e-05,12.60411]
[1778701379058,36.33,79542.96,0.0,-0.91063,6e-05,12.60411]
[1778701383385,36.33,79545.97,0.0,-0.91047,6e-05,12.62138]
[1778701384025,36.33,79545.97,0.0,-0.91047,6e-05,12.62138]
[1778701384059,36.33,79545.97,0.0,-0.91047,6e-05,12.62138]
[1778701384392,36.33,79548.71,0.0,-0.91032,6e-05,12.63796]
[1778701385344,36.33,79548.71,0.0,-0.91032,6e-05,12.63796]
[1778701390434,36.32,79550.82,0.0,-0.91021,6e-05,12.64927]
[1778701394508,36.32,79552.64,0.0,-0.91012,6e-05,12.65965]
[1778701394563,36.32,79552.64,0.0,-0.91012,6e-05,12.65965]
[1778701399979,36.32,79553.27,0.0,-0.91009,6e-05,12.66238]
[1778701400061,36.32,79553.27,0.0,-0.91009,6e-05,12.66238]
[1778701405539,36.32,79554.14,0.0,-0.91006,6e-05,12.66555]
[1778701410574,36.31,79554.0,0.0,-0.91008,6e-05,12.66336]
[1778701415609,36.31,79554.66,0.0,-0.91008,6e-05,12.6626]
[1778701418842,36.31,79554.86,0.0,-0.91007,6e-05,12.66334]
[1778701419059,36.31,79554.86,0.0,-0.91007,6e-05,12.66334]
[1778701424222,36.31,79552.97,0.0,-0.91019,6e-05,12.65056]
[1778701424308,36.31,79552.97,0.0,-0.91019,6e-05,12.65056]
[1778701424673,36.31,79547.44,0.0,-0.91051,6e-05,12.61613]
[1778701425680,36.31,79542.4,0.0,-0.9108,6e-05,12.58501]
[1778701428578,36.31,79540.45,0.0,-0.91091,6e-05,12.57292]
[1778701428808,36.31,79540.34,0.0,-0.91092,6e-05,12.57203]
[1778701435360,36.31,79539.6,0.0,-0.91097,6e-05,12.56693]
[1778701435565,36.31,79539.6,0.0,-0.91097,6e-05,12.56693]
[1778701436758,36.31,79534.81,0.0,-0.91124,6e-05,12.53729]
[1778701437765,36.31,79530.59,0.0,-0.91148,6e-05,12.51139]
[1778701439199,36.31,79530.59,0.0,-0.91148,6e-05,12.51139]
[1778701439307,36.31,79530.59,0.0,-0.91148,6e-05,12.51139]
[1778701440515,36.31,79531.79,0.0,-0.91141,6e-05,12.51869]
[1778701445821,36.31,79529.54,0.0,-0.91154,6e-05,12.50483]
[1778701447835,36.31,79524.22,0.0,-0.91184,6e-05,12.47227]
[1778701449594,36.31,79524.22,0.0,-0.91184,6e-05,12.47227]
[1778701449807,36.31,79523.47,0.0,-0.91189,6e-05,12.46772]
[1778701454885,36.31,79523.25,0.0,-0.9119,6e-05,12.4666]
[1778701459921,36.31,79521.99,0.0,-0.91197,6e-05,12.4591]
[1778701466688,36.31,79521.84,0.0,-0.91197,6e-05,12.45833]
[1778701466811,36.31,79521.84,0.0,-0.91197,6e-05,12.45833]
[1778701467977,36.31,79517.03,0.0,-0.91224,6e-05,12.42909]
[1778701469312,36.31,79517.03,0.0,-0.91224,6e-05,12.42909]
[1778701469559,36.31,79517.03,0.0,-0.91224,6e-05,12.42909]
[1778701469409,36.31,79514.65,0.0,-0.91237,6e-05,12.41473]
[1778701474598,36.31,79514.35,0.0,-0.91241,6e-05,12.40961]
[1778701480061,36.31,79510.27,0.0,-0.91264,6e-05,12.38526]
[1778701481068,36.31,79500.14,0.0,-0.9132,6e-05,12.32371]
[1778701482075,36.31,79491.68,0.0,-0.91367,6e-05,12.27253]
[1778701483082,36.31,79490.46,0.0,-0.91374,6e-05,12.2654]
[1778701486283,36.31,79489.54,0.0,-0.91378,6e-05,12.26041]
[1778701486310,36.31,79489.54,0.0,-0.91378,6e-05,12.26041]
[1778701492146,36.31,79489.7,0.0,-0.91375,6e-05,12.26356]
[1778701497061,36.32,79489.88,0.0,-0.91373,6e-05,12.26632]
[1778701497181,36.32,79489.27,0.0,-0.91376,6e-05,12.26262]
[1778701499063,36.32,79490.66,0.0,-0.91368,6e-05,12.27174]
[1778701499334,36.32,79490.66,0.0,-0.91368,6e-05,12.27174]
[1778701499560,36.32,79490.66,0.0,-0.91368,6e-05,12.27174]
[1778701499657,36.32,79489.72,0.0,-0.91373,6e-05,12.26638]
[1778701503223,36.32,79496.9,0.0,-0.91332,6e-05,12.31099]
[1778701503726,36.32,79496.9,0.0,-0.91332,6e-05,12.31099]
[1778701503816,36.32,79496.9,0.0,-0.91332,6e-05,12.31099]
[1778701504498,36.32,79496.9,0.0,-0.91332,6e-05,12.31099]
[1778701504562,36.32,79496.9,0.0,-0.91332,6e-05,12.31099]
[1778701504621,36.32,79499.1,0.0,-0.91319,6e-05,12.32499]
[1778701509147,36.32,79501.56,0.0,-0.91304,6e-05,12.3407]
[1778701509312,36.32,79501.56,0.0,-0.91304,6e-05,12.3407]
[1778701514482,36.32,79502.75,0.0,-0.91297,6e-05,12.34914]
[1778701514560,36.32,79502.75,0.0,-0.91297,6e-05,12.34914]
[1778701514742,36.33,79506.09,0.0,-0.91277,6e-05,12.36994]
[1778701514809,36.33,79506.09,0.0,-0.91277,6e-05,12.36994]
[1778701515307,36.33,79508.48,0.0,-0.91264,6e-05,12.38469]
[1778701520621,36.33,79508.26,0.0,-0.91264,6e-05,12.38407]
[1778701520813,36.33,79508.51,0.0,-0.91263,6e-05,12.38577]
[1778701526384,36.33,79510.96,0.0,-0.91248,6e-05,12.4016]
[1778701529144,36.33,79512.43,0.0,-0.9124,6e-05,12.41083]
[1778701529311,36.33,79512.43,0.0,-0.9124,6e-05,12.41083]
[1778701529410,36.33,79512.43,0.0,-0.9124,6e-05,12.41083]
[1778701529560,36.33,79512.43,0.0,-0.9124,6e-05,12.41083]
[1778701529651,36.33,79513.49,0.0,-0.91234,6e-05,12.41741]
[1778701533434,36.33,79517.98,0.0,-0.9121,6e-05,12.44167]
[1778701534925,36.33,79520.6,0.0,-0.91195,6e-05,12.45774]
[1778701535062,36.33,79520.6,0.0,-0.91195,6e-05,12.45774]
[1778701540483,36.33,79521.42,0.0,-0.9119,6e-05,12.46301]
[1778701543582,36.33,79520.89,0.0,-0.91193,6e-05,12.45984]
[1778701543810,36.33,79520.9,0.0,-0.91193,6e-05,12.45993]
[1778701544346,36.33,79520.9,0.0,-0.91193,6e-05,12.45993]
[1778701544567,36.33,79520.9,0.0,-0.91193,6e-05,12.45993]
[1778701544668,36.33,79521.14,0.0,-0.91192,6e-05,12.46143]
[1778701552568,36.33,79520.92,0.0,-0.91193,6e-05,12.46028]
[1778701553480,36.33,79520.92,0.0,-0.91193,6e-05,12.46028]
[1778701553560,36.33,79520.92,0.0,-0.91193,6e-05,12.46028]
[1778701558611,36.33,79520.82,0.0,-0.91193,6e-05,12.45972]
[1778701559313,36.33,79520.82,0.0,-0.91193,6e-05,12.45972]
[1778701559570,36.33,79520.82,0.0,-0.91193,6e-05,12.45972]
[1778701559738,36.33,79517.3,0.0,-0.91213,6e-05,12.43824]
[1778701559809,36.33,79517.3,0.0,-0.91213,6e-05,12.43824]
[1778701560625,36.33,79516.37,0.0,-0.91218,6e-05,12.43261]
[1778701565660,36.33,79518.36,0.0,-0.91207,6e-05,12.44491]
[1778701572709,36.33,79518.33,0.0,-0.91207,6e-05,12.44479]
[1778701574458,36.33,79517.79,0.0,-0.9121,6e-05,12.4415]
[1778701574563,36.33,79517.79,0.0,-0.9121,6e-05,12.4415]
[1778701579758,36.33,79517.5,0.0,-0.91212,6e-05,12.43982]
[1778701584794,36.33,79516.53,0.0,-0.91217,6e-05,12.43396]
[1778701587505,36.33,79516.53,0.0,-0.91217,6e-05,12.43396]
[1778701587559,36.33,79516.53,0.0,-0.91217,6e-05,12.43396]
[1778701588280,36.33,79517.41,0.0,-0.91212,6e-05,12.43937]
[1778701588311,36.33,79517.41,0.0,-0.91212,6e-05,12.43937]
[1778701588378,36.33,79516.58,0.0,-0.91217,6e-05,12.43433]
[1778701593856,36.33,79516.85,0.0,-0.91217,6e-05,12.4325]
[1778701598891,36.33,79516.84,0.0,-0.91217,6e-05,12.43254]
[1778701601631,36.33,79516.84,0.0,-0.91217,6e-05,12.43254]
[1778701601809,36.33,79515.89,0.0,-0.91223,6e-05,12.42681]
[1778701606947,36.33,79512.96,0.0,-0.91239,6e-05,12.4092]
[1778701612607,36.33,79512.87,0.0,-0.91239,6e-05,12.40884]
[1778701612809,36.33,79512.55,0.0,-0.91241,6e-05,12.40699]
[1778701613221,36.33,79512.55,0.0,-0.91241,6e-05,12.40699]
[1778701613311,36.33,79512.55,0.0,-0.91241,6e-05,12.40699]
[1778701613996,36.33,79512.77,0.0,-0.9124,6e-05,12.40837]
[1778701619031,36.33,79512.36,0.0,-0.91242,6e-05,12.40608]
[1778701621526,36.33,79512.19,0.0,-0.91243,6e-05,12.40509]
[1778701621561,36.33,79512.19,0.0,-0.91243,6e-05,12.40509]
[1778701626807,36.33,79513.6,0.0,-0.91235,6e-05,12.41392]
[1778701627058,36.33,79513.6,0.0,-0.91235,6e-05,12.41392]
[1778701627108,36.33,79513.6,0.0,-0.91235,6e-05,12.41392]
[1778701627309,36.33,79513.6,0.0,-0.91235,6e-05,12.41392]
[1778701627370,36.33,79513.21,0.0,-0.91237,6e-05,12.4116]
[1778701633129,36.33,79513.51,0.0,-0.91235,6e-05,12.41356]
[1778701638164,36.33,79512.73,0.0,-0.91239,6e-05,12.40892]
[1778701644207,36.33,79512.75,0.0,-0.91239,6e-05,12.40917]
[1778701644980,36.33,79512.75,0.0,-0.91239,6e-05,12.40917]
[1778701645061,36.33,79512.75,0.0,-0.91239,6e-05,12.40917]
[1778701646351,36.33,79508.94,0.0,-0.9126,6e-05,12.38598]
[1778701646558,36.33,79508.94,0.0,-0.9126,6e-05,12.38598]
[1778701646569,36.33,79506.11,0.0,-0.91276,6e-05,12.36889]
[1778701652263,36.33,79506.39,0.0,-0.91276,6e-05,12.36743]
[1778701654286,36.34,79506.03,0.0,-0.91278,6e-05,12.36533]
[1778701654307,36.34,79506.03,0.0,-0.91278,6e-05,12.36533]
[1778701659312,36.34,79500.55,0.0,-0.91308,6e-05,12.33267]
[1778701659948,36.34,79500.55,0.0,-0.91308,6e-05,12.33267]
[1778701660057,36.34,79500.55,0.0,-0.91308,6e-05,12.33267]
[1778701661049,36.34,79496.54,0.0,-0.91331,6e-05,12.30842]
[1778701661063,36.34,79496.54,0.0,-0.91331,6e-05,12.30842]
[1778701661326,36.34,79495.59,0.0,-0.91336,6e-05,12.3028]
[1778701666361,36.34,79493.6,0.0,-0.91346,6e-05,12.29171]
[1778701667410,36.34,79493.6,0.0,-0.91346,6e-05,12.29171]
[1778701667560,36.34,79493.6,0.0,-0.91346,6e-05,12.29171]
[1778701673410,36.34,79494.83,0.0,-0.91337,6e-05,12.30081]
[1778701674056,36.34,79494.83,0.0,-0.91337,6e-05,12.30081]
[1778701674308,36.34,79494.83,0.0,-0.91337,6e-05,12.30081]
[1778701674951,36.34,79494.83,0.0,-0.91337,6e-05,12.30106]
[1778701675060,36.34,79494.83,0.0,-0.91337,6e-05,12.30106]
[1778701675424,36.34,79494.59,0.0,-0.91338,6e-05,12.29985]
[1778701678544,36.34,79495.08,0.0,-0.91335,6e-05,12.30333]
[1778701678558,36.34,79495.08,0.0,-0.91335,6e-05,12.30333]
[1778701678583,36.34,79502.88,0.0,-0.91291,6e-05,12.35124]
[1778701680459,36.34,79496.49,0.0,-0.91326,6e-05,12.31284]
[1778701681075,36.34,79496.49,0.0,-0.91326,6e-05,12.31284]
[1778701681313,36.34,79496.49,0.0,-0.91326,6e-05,12.31284]
[1778701681559,36.34,79496.49,0.0,-0.91326,6e-05,12.31284]
[1778701681627,36.34,79496.07,0.0,-0.91328,6e-05,12.31054]
[1778701687509,36.35,79497.27,0.0,-0.9132,6e-05,12.31925]
[1778701691278,36.35,79498.21,0.0,-0.91315,6e-05,12.3256]
[1778701691310,36.35,79498.21,0.0,-0.91315,6e-05,12.3256]
[1778701698586,36.35,79498.52,0.0,-0.91311,6e-05,12.32915]
[1778701703621,36.35,79498.52,0.0,-0.9131,6e-05,12.33031]
[1778701707640,36.35,79498.52,0.0,-0.9131,6e-05,12.33031]
[1778701707808,36.35,79498.52,0.0,-0.9131,6e-05,12.33031]
[1778701708501,36.35,79498.55,0.0,-0.91309,6e-05,12.33146]
[1778701708570,36.35,79498.55,0.0,-0.91309,6e-05,12.33146]
[1778701708656,36.35,79500.54,0.0,-0.91298,6e-05,12.34381]
[1778701709664,36.35,79508.28,0.0,-0.91254,6e-05,12.39112]
[1778701712809,36.35,79508.07,0.0,-0.91257,6e-05,12.38663]
[1778701713059,36.35,79508.57,0.0,-0.91254,6e-05,12.38984]
[1778701719766,36.36,79509.9,0.0,-0.91246,6e-05,12.39892]
[1778701724800,36.36,79509.1,0.0,-0.9125,6e-05,12.39469]
[1778701728604,36.36,79508.22,0.0,-0.91254,6e-05,12.38972]
[1778701728809,36.36,79508.22,0.0,-0.91254,6e-05,12.38972]
[1778701729791,36.36,79506.33,0.0,-0.91265,6e-05,12.37835]
[1778701729809,36.36,79506.33,0.0,-0.91265,6e-05,12.37835]
[1778701729835,36.36,79506.15,0.0,-0.91266,6e-05,12.3774]
[1778701734870,36.36,79508.65,0.0,-0.91251,6e-05,12.3933]
[1778701734924,36.36,79508.65,0.0,-0.91251,6e-05,12.3933]
[1778701735057,36.36,79508.65,0.0,-0.91251,6e-05,12.3933]
[1778701742879,36.36,79507.14,0.0,-0.91259,6e-05,12.38481]
[1778701742899,36.36,79507.51,0.0,-0.91257,6e-05,12.38729]
[1778701743062,36.36,79507.51,0.0,-0.91257,6e-05,12.38729]
[1778701744944,36.36,79499.74,0.0,-0.913,6e-05,12.34029]
[1778701747072,36.36,79497.49,0.0,-0.91312,6e-05,12.3268]
[1778701751771,36.36,79497.24,0.0,-0.91313,6e-05,12.32589]
[1778701751811,36.36,79497.24,0.0,-0.91313,6e-05,12.32589]
[1778701751870,36.36,79497.21,0.0,-0.91313,6e-05,12.32633]
[1778701757028,36.36,79497.72,0.0,-0.91309,6e-05,12.33047]
[1778701758217,36.36,79497.72,0.0,-0.91309,6e-05,12.33047]
[1778701758221,36.36,79497.72,0.0,-0.91309,6e-05,12.33047]
[1778701758309,36.36,79497.72,0.0,-0.91309,6e-05,12.33047]
[1778701758409,36.37,79497.27,0.0,-0.91311,6e-05,12.32794]
[1778701763757,36.37,79496.71,0.0,-0.91313,6e-05,12.32539]
[1778701763811,36.37,79496.71,0.0,-0.91313,6e-05,12.32539]
[1778701763850,36.37,79496.47,0.0,-0.91314,6e-05,12.32436]
[1778701769112,36.37,79485.82,0.0,-0.91373,6e-05,12.26084]
[1778701770119,36.37,79480.51,0.0,-0.91402,6e-05,12.22902]
[1778701772892,36.37,79479.77,0.0,-0.91408,6e-05,12.22138]
[1778701772897,36.37,79479.77,0.0,-0.91408,6e-05,12.22138]
[1778701773065,36.37,79479.27,0.0,-0.9141,6e-05,12.21872]
[1778701773140,36.37,79479.38,0.0,-0.91409,6e-05,12.21976]
[1778701777692,36.37,79479.91,0.0,-0.91405,6e-05,12.22408]
[1778701777695,36.37,79479.91,0.0,-0.91405,6e-05,12.22408]
[1778701777809,36.37,79479.91,0.0,-0.91405,6e-05,12.22408]
[1778701777910,36.37,79479.12,0.0,-0.91409,6e-05,12.22003]
[1778701783210,36.38,79479.42,0.0,-0.91406,6e-05,12.22364]
[1778701784217,36.38,79484.48,0.0,-0.91377,6e-05,12.2546]
[1778701785454,36.38,79484.48,0.0,-0.91377,6e-05,12.2546]
[1778701785461,36.38,79484.48,0.0,-0.91377,6e-05,12.2546]
[1778701785567,36.38,79484.48,0.0,-0.91377,6e-05,12.2546]
[1778701785614,36.38,79487.59,0.0,-0.91359,6e-05,12.27401]
[1778701790847,36.38,79486.66,0.0,-0.91364,6e-05,12.2692]
[1778701790900,36.38,79486.66,0.0,-0.91364,6e-05,12.2692]
[1778701790941,36.38,79483.12,0.0,-0.91383,6e-05,12.24836]
[1778701791059,36.38,79483.12,0.0,-0.91383,6e-05,12.24836]
[1778701793698,36.38,79482.14,0.0,-0.91388,6e-05,12.24275]
[1778701793745,36.38,79482.14,0.0,-0.91388,6e-05,12.24275]
[1778701793812,36.38,79482.14,0.0,-0.91388,6e-05,12.24275]
[1778701793853,36.38,79486.87,0.0,-0.91361,6e-05,12.27199]
[1778701794287,36.38,79493.89,0.0,-0.91322,6e-05,12.31454]
[1778701799521,36.38,79494.85,0.0,-0.91316,6e-05,12.32124]
[1778701799529,36.38,79494.85,0.0,-0.91316,6e-05,12.32124]
[1778701799580,36.38,79494.85,0.0,-0.91316,6e-05,12.32124]
[1778701799623,36.38,79494.2,0.0,-0.91319,6e-05,12.31773]
[1778701800336,36.38,79487.28,0.0,-0.91358,6e-05,12.27578]
[1778701801343,36.38,79472.27,0.0,-0.91441,6e-05,12.1853]
[1778701802348,36.38,79468.69,0.0,-0.9146,6e-05,12.16413]
[1778701803355,36.39,79473.52,0.0,-0.91433,6e-05,12.19373]
[1778701804326,36.39,79473.52,0.0,-0.91433,6e-05,12.19373]
[1778701809397,36.39,79471.83,0.0,-0.9144,6e-05,12.18587]
[1778701811411,36.39,79476.31,0.0,-0.91414,6e-05,12.21376]
[1778701813255,36.39,79477.81,0.0,-0.91406,6e-05,12.22318]
[1778701813315,36.39,79477.81,0.0,-0.91406,6e-05,12.22318]
[1778701813592,36.39,79477.81,0.0,-0.91406,6e-05,12.22318]
[1778701813807,36.39,79477.81,0.0,-0.91406,6e-05,12.22318]
[1778701813908,36.39,79477.74,0.0,-0.91406,6e-05,12.22344]
[1778701816952,36.39,79481.1,0.0,-0.91387,6e-05,12.24408]
[1778701817060,36.39,79483.56,0.0,-0.91373,6e-05,12.25927]
[1778701817453,36.39,79487.35,0.0,-0.91351,6e-05,12.28251]
[1778701818488,36.39,79487.35,0.0,-0.91351,6e-05,12.28251]
[1778701818562,36.39,79487.35,0.0,-0.91351,6e-05,12.28251]
[1778701818649,36.39,79492.08,0.0,-0.91325,6e-05,12.31171]
[1778701819468,36.39,79496.52,0.0,-0.913,6e-05,12.33864]
[1778701821482,36.4,79495.39,0.0,-0.91306,6e-05,12.33217]
[1778701826517,36.4,79495.3,0.0,-0.91305,6e-05,12.33257]
[1778701829538,36.4,79491.18,0.0,-0.91328,6e-05,12.30816]
[1778701831788,36.4,79491.37,0.0,-0.91326,6e-05,12.30953]
[1778701831796,36.4,79491.37,0.0,-0.91326,6e-05,12.30953]
[1778701831809,36.4,79491.37,0.0,-0.91326,6e-05,12.30953]
[1778701831855,36.4,79490.7,0.0,-0.91332,6e-05,12.30241]
[1778701838031,36.4,79490.14,0.0,-0.91334,6e-05,12.30002]
[1778701838059,36.4,79489.22,0.0,-0.91339,6e-05,12.2947]
[1778701838095,36.4,79489.22,0.0,-0.91339,6e-05,12.2947]
[1778701838309,36.4,79489.22,0.0,-0.91339,6e-05,12.2947]
[1778701838601,36.4,79489.06,0.0,-0.9134,6e-05,12.29399]
[1778701842629,36.4,79493.53,0.0,-0.91314,6e-05,12.3222]
[1778701843097,36.4,79493.53,0.0,-0.91314,6e-05,12.3222]
[1778701843211,36.4,79493.53,0.0,-0.91314,6e-05,12.3222]
[1778701843308,36.4,79493.53,0.0,-0.91314,6e-05,12.3222]
[1778701843636,36.4,79492.52,0.0,-0.91319,6e-05,12.31633]
[1778701850685,36.41,79492.41,0.0,-0.91318,6e-05,12.3177]
[1778701853018,36.41,79495.66,0.0,-0.91299,6e-05,12.33768]
[1778701853060,36.41,79495.66,0.0,-0.91299,6e-05,12.33768]
[1778701853115,36.41,79494.67,0.0,-0.91305,6e-05,12.33192]
[1778701853309,36.41,79494.67,0.0,-0.91305,6e-05,12.33192]
[1778701853706,36.41,79494.19,0.0,-0.91307,6e-05,12.32925]
[1778701858813,36.41,79491.53,0.0,-0.91321,6e-05,12.31416]
[1778701859059,36.41,79491.53,0.0,-0.91321,6e-05,12.31416]
[1778701859120,36.41,79491.81,0.0,-0.91319,6e-05,12.31614]
[1778701859308,36.41,79491.81,0.0,-0.91319,6e-05,12.31614]
[1778701859748,36.41,79493.11,0.0,-0.91312,6e-05,12.32431]
[1778701861762,36.41,79507.85,0.0,-0.91229,6e-05,12.41439]
[1778701862769,36.41,79512.7,0.0,-0.91201,6e-05,12.44405]
[1778701865904,36.41,79515.69,0.0,-0.91184,6e-05,12.46242]
[1778701866061,36.41,79515.69,0.0,-0.91184,6e-05,12.46242]
[1778701871832,36.41,79516.92,0.0,-0.91177,6e-05,12.47023]
[1778701876226,36.41,79516.68,0.0,-0.91178,6e-05,12.46892]
[1778701876311,36.41,79516.68,0.0,-0.91178,6e-05,12.46892]
[1778701876344,36.41,79516.68,0.0,-0.91178,6e-05,12.46892]
[1778701876561,36.41,79516.68,0.0,-0.91178,6e-05,12.46892]
[1778701876868,36.41,79516.72,0.0,-0.91178,6e-05,12.4692]
[1778701881903,36.41,79517.88,0.0,-0.91171,6e-05,12.47646]
[1778701882286,36.41,79517.88,0.0,-0.91171,6e-05,12.47646]
[1778701882308,36.41,79517.88,0.0,-0.91171,6e-05,12.47646]
[1778701882342,36.41,79517.88,0.0,-0.91171,6e-05,12.47646]
[1778701882561,36.41,79517.88,0.0,-0.91171,6e-05,12.47646]
[1778701882910,36.41,79518.26,0.0,-0.91169,6e-05,12.4788]
[1778701887689,36.41,79516.94,0.0,-0.91176,6e-05,12.47081]
[1778701887810,36.41,79516.94,0.0,-0.91176,6e-05,12.47081]
[1778701887825,36.41,79516.94,0.0,-0.91176,6e-05,12.47081]
[1778701888061,36.41,79516.94,0.0,-0.91176,6e-05,12.47081]
[1778701887945,36.41,79513.9,0.0,-0.91194,6e-05,12.45232]
[1778701891278,36.41,79511.73,0.0,-0.91206,6e-05,12.43931]
[1778701891311,36.41,79511.73,0.0,-0.91206,6e-05,12.43931]
[1778701893473,36.41,79509.15,0.0,-0.91222,6e-05,12.42023]
[1778701893558,36.41,79509.15,0.0,-0.91222,6e-05,12.42023]
[1778701893989,36.41,79510.66,0.0,-0.91214,6e-05,12.42952]
[1778701895100,36.41,79510.66,0.0,-0.91214,6e-05,12.42952]
[1778701895308,36.41,79511.53,0.0,-0.91209,6e-05,12.43489]
[1778701901039,36.41,79511.92,0.0,-0.91206,6e-05,12.43768]
[1778701901297,36.41,79511.92,0.0,-0.91206,6e-05,12.43768]
[1778701901307,36.41,79511.92,0.0,-0.91206,6e-05,12.43768]
[1778701901356,36.41,79511.92,0.0,-0.91206,6e-05,12.43768]
[1778701901562,36.41,79511.92,0.0,-0.91206,6e-05,12.43768]
[1778701902046,36.41,79511.35,0.0,-0.91209,6e-05,12.43427]
[1778701906016,36.41,79510.7,0.0,-0.91213,6e-05,12.4305]
[1778701906057,36.41,79510.7,0.0,-0.91213,6e-05,12.4305]
[1778701906074,36.41,79511.18,0.0,-0.9121,6e-05,12.43348]
[1778701906191,36.41,79511.18,0.0,-0.9121,6e-05,12.43348]
[1778701906310,36.41,79511.18,0.0,-0.9121,6e-05,12.43348]
[1778701911415,36.41,79512.46,0.0,-0.91202,6e-05,12.44156]
[1778701911564,36.41,79512.46,0.0,-0.91202,6e-05,12.44156]
[1778701911610,36.41,79512.46,0.0,-0.91202,6e-05,12.44156]
[1778701911809,36.41,79512.46,0.0,-0.91202,6e-05,12.44156]
[1778701912116,36.41,79518.48,0.0,-0.91168,6e-05,12.47829]
[1778701917151,36.41,79519.03,0.0,-0.91165,6e-05,12.48156]
[1778701921220,36.41,79518.69,0.0,-0.91167,6e-05,12.47944]
[1778701921310,36.41,79518.69,0.0,-0.91167,6e-05,12.47944]
[1778701921407,36.41,79518.69,0.0,-0.91167,6e-05,12.47944]
[1778701921560,36.41,79518.69,0.0,-0.91167,6e-05,12.47944]
[1778701921636,36.41,79521.41,0.0,-0.91152,6e-05,12.49603]
[1778701924200,36.41,79529.73,0.0,-0.91105,6e-05,12.54671]
[1778701925207,36.41,79534.17,0.0,-0.9108,6e-05,12.57375]
[1778701926775,36.41,79534.17,0.0,-0.9108,6e-05,12.57375]
[1778701926808,36.41,79534.17,0.0,-0.9108,6e-05,12.57375]
[1778701926977,36.41,79534.17,0.0,-0.9108,6e-05,12.57375]
[1778701927062,36.41,79534.17,0.0,-0.9108,6e-05,12.57375]
[1778701927137,36.41,79535.3,0.0,-0.91074,6e-05,12.58034]
[1778701930839,36.41,79538.54,0.0,-0.91056,6e-05,12.59982]
[1778701931058,36.41,79538.54,0.0,-0.91056,6e-05,12.59982]
[1778701934195,36.41,79539.78,0.0,-0.91049,6e-05,12.6066]
[1778701934315,36.41,79539.78,0.0,-0.91049,6e-05,12.6066]
[1778701934416,36.41,79534.85,0.0,-0.91078,6e-05,12.5762]
[1778701936744,36.41,79532.55,0.0,-0.91091,6e-05,12.56195]
[1778701936811,36.41,79532.55,0.0,-0.91091,6e-05,12.56195]
[1778701941192,36.41,79529.95,0.0,-0.91106,6e-05,12.54528]
[1778701941312,36.41,79529.95,0.0,-0.91106,6e-05,12.54528]
[1778701945143,36.41,79528.38,0.0,-0.91116,6e-05,12.53527]
[1778701945159,36.41,79529.04,0.0,-0.91112,6e-05,12.53901]
[1778701945308,36.41,79529.04,0.0,-0.91112,6e-05,12.53901]
[1778701945695,36.41,79529.04,0.0,-0.91112,6e-05,12.53901]
[1778701945809,36.41,79529.04,0.0,-0.91112,6e-05,12.53901]
[1778701945906,36.41,79533.66,0.0,-0.91086,6e-05,12.56707]
[1778701946354,36.41,79537.47,0.0,-0.91065,6e-05,12.5904]
[1778701947361,36.41,79541.41,0.0,-0.91042,6e-05,12.61431]
[1778701950780,36.41,79542.22,0.0,-0.91038,6e-05,12.61874]
[1778701950785,36.41,79542.22,0.0,-0.91038,6e-05,12.61874]
[1778701950809,36.41,79542.22,0.0,-0.91038,6e-05,12.61874]
[1778701950881,36.41,79542.13,0.0,-0.91039,6e-05,12.61765]
[1778701956424,36.4,79544.28,0.0,-0.91031,6e-05,12.62587]
[1778701961459,36.4,79547.87,0.0,-0.91011,6e-05,12.64651]
[1778701963068,36.4,79547.87,0.0,-0.91011,6e-05,12.64651]
[1778701963158,36.4,79547.19,0.0,-0.91016,6e-05,12.64172]
[1778701963308,36.4,79547.19,0.0,-0.91016,6e-05,12.64172]
[1778701963473,36.4,79550.29,0.0,-0.90998,6e-05,12.66076]
[1778701968508,36.4,79551.38,0.0,-0.90993,6e-05,12.66581]
[1778701973543,36.4,79551.92,0.0,-0.90992,6e-05,12.66756]
[1778701974596,36.4,79551.92,0.0,-0.90992,6e-05,12.66756]
[1778701974808,36.4,79551.92,0.0,-0.90992,6e-05,12.66756]
[1778701974970,36.4,79551.92,0.0,-0.90992,6e-05,12.66756]
[1778701975058,36.4,79551.92,0.0,-0.90992,6e-05,12.66756]
[1778701975071,36.4,79550.28,0.0,-0.91002,6e-05,12.65688]
[1778701975557,36.4,79545.24,0.0,-0.91031,6e-05,12.62594]
[1778701977571,36.39,79538.2,0.0,-0.91071,6e-05,12.58232]
[1778701978578,36.39,79534.93,0.0,-0.9109,6e-05,12.56211]
[1778701979926,36.39,79534.93,0.0,-0.9109,6e-05,12.56211]
[1778701980057,36.39,79534.93,0.0,-0.9109,6e-05,12.56211]
[1778701980158,36.39,79531.31,0.0,-0.91111,6e-05,12.53968]
[1778701980359,36.39,79531.31,0.0,-0.91111,6e-05,12.53968]
[1778701980566,36.39,79531.31,0.0,-0.91111,6e-05,12.53968]
[1778701984133,36.39,79531.08,0.0,-0.91112,6e-05,12.53804]
[1778701983613,36.39,79534.91,0.0,-0.91091,6e-05,12.56134]
[1778701984287,36.39,79534.91,0.0,-0.91091,6e-05,12.56134]
[1778701984309,36.39,79534.91,0.0,-0.91091,6e-05,12.56134]
[1778701984620,36.39,79536.86,0.0,-0.9108,6e-05,12.57311]
[1778701990062,36.39,79536.52,0.0,-0.91082,6e-05,12.57029]
[1778701990144,36.39,79536.52,0.0,-0.91082,6e-05,12.57029]
[1778701990090,36.39,79537.13,0.0,-0.91079,6e-05,12.57365]
[1778701990309,36.39,79537.13,0.0,-0.91079,6e-05,12.57365]
[1778701990662,36.39,79541.9,0.0,-0.91052,6e-05,12.60287]
[1778701991669,36.39,79547.69,0.0,-0.91019,6e-05,12.63819]
[1778701995697,36.39,79548.58,0.0,-0.91015,6e-05,12.64256]
[1778701998000,36.39,79547.01,0.0,-0.91024,6e-05,12.63264]
[1778701998059,36.39,79547.01,0.0,-0.91024,6e-05,12.63264]
[1778701998114,36.39,79547.01,0.0,-0.91024,6e-05,12.63264]
[1778701998211,36.39,79547.25,0.0,-0.91024,6e-05,12.63355]
[1778701998313,36.39,79547.25,0.0,-0.91024,6e-05,12.63355]
[1778702003753,36.39,79548.17,0.0,-0.9102,6e-05,12.63785]
[1778702004787,36.39,79548.17,0.0,-0.9102,6e-05,12.63785]
[1778702004807,36.39,79548.17,0.0,-0.9102,6e-05,12.63785]
[1778702004890,36.39,79548.17,0.0,-0.9102,6e-05,12.63785]
[1778702005060,36.39,79548.17,0.0,-0.9102,6e-05,12.63785]
[1778702005104,36.39,79548.18,0.0,-0.9102,6e-05,12.63738]
[1778702010802,36.38,79547.41,0.0,-0.91026,6e-05,12.63108]
[1778702013068,36.38,79547.53,0.0,-0.91028,6e-05,12.62799]
[1778702013196,36.38,79547.53,0.0,-0.91028,6e-05,12.62799]
[1778702013113,36.38,79548.46,0.0,-0.91023,6e-05,12.63345]
[1778702013309,36.38,79548.46,0.0,-0.91023,6e-05,12.63345]
[1778702013823,36.38,79548.18,0.0,-0.91025,6e-05,12.63148]
[1778702018858,36.38,79548.02,0.0,-0.91027,6e-05,12.62927]
[1778702021088,36.38,79547.99,0.0,-0.91027,6e-05,12.62884]
[1778702021231,36.38,79547.99,0.0,-0.91027,6e-05,12.62884]
[1778702021307,36.38,79548.19,0.0,-0.91026,6e-05,12.62982]
[1778702026914,36.38,79547.71,0.0,-0.9103,6e-05,12.62546]
[1778702031259,36.38,79548.27,0.0,-0.91028,6e-05,12.62797]
[1778702031309,36.38,79548.27,0.0,-0.91028,6e-05,12.62797]
[1778702034970,36.37,79551.63,0.0,-0.9101,6e-05,12.64769]
[1778702035353,36.37,79551.63,0.0,-0.9101,6e-05,12.64769]
[1778702035560,36.37,79551.63,0.0,-0.9101,6e-05,12.64769]
[1778702035977,36.37,79558.12,0.0,-0.90973,6e-05,12.68732]
[1778702041012,36.37,79551.9,0.0,-0.9101,6e-05,12.6475]
[1778702041693,36.37,79551.9,0.0,-0.9101,6e-05,12.6475]
[1778702041809,36.37,79551.9,0.0,-0.9101,6e-05,12.6475]
[1778702042019,36.37,79546.1,0.0,-0.91043,6e-05,12.61165]
[1778702044033,36.37,79548.48,0.0,-0.9103,6e-05,12.62586]
[1778702045069,36.37,79548.48,0.0,-0.9103,6e-05,12.62586]
[1778702048312,36.37,79549.92,0.0,-0.91023,6e-05,12.63382]
[1778702053116,36.37,79548.89,0.0,-0.91029,6e-05,12.6266]
[1778702056307,36.37,79548.73,0.0,-0.91031,6e-05,12.62477]
[1778702062162,36.36,79548.98,0.0,-0.91031,6e-05,12.62502]
[1778702067197,36.36,79548.63,0.0,-0.91034,6e-05,12.62179]
[1778702070222,36.36,79551.08,0.0,-0.91021,6e-05,12.63619]
[1778702070359,36.36,79551.08,0.0,-0.91021,6e-05,12.63619]
[1778702071225,36.36,79555.81,0.0,-0.90996,6e-05,12.66145]
[1778702074247,36.36,79558.4,0.0,-0.90982,6e-05,12.67654]
[1778702079282,36.36,79558.12,0.0,-0.90985,6e-05,12.67343]
[1778702081301,36.36,79553.3,0.0,-0.91013,6e-05,12.64328]
[1778702082308,36.36,79550.99,0.0,-0.91026,6e-05,12.62887]
[1778702086336,36.35,79548.45,0.0,-0.91042,6e-05,12.61249]
[1778702091371,36.35,79550.32,0.0,-0.91032,6e-05,12.62308]
[1778702096407,36.35,79549.83,0.0,-0.91036,6e-05,12.61906]
[1778702098421,36.35,79542.7,0.0,-0.91077,6e-05,12.57493]
[1778702101442,36.35,79548.12,0.0,-0.91046,6e-05,12.60776]
[1778702102449,36.35,79551.88,0.0,-0.91025,6e-05,12.63066]
[1778702105470,36.35,79549.39,0.0,-0.9104,6e-05,12.61468]
[1778702110505,36.35,79548.05,0.0,-0.91048,6e-05,12.60546]
[1778702115541,36.35,79550.17,0.0,-0.91037,6e-05,12.61748]
[1778702120578,36.34,79549.64,0.0,-0.91041,6e-05,12.61318]
[1778702125613,36.34,79550.39,0.0,-0.91038,6e-05,12.61679]
[1778702130652,36.34,79550.44,0.0,-0.91038,6e-05,12.61607]
[1778702135687,36.34,79550.51,0.0,-0.91041,6e-05,12.61195]
[1778702142736,36.34,79550.13,0.0,-0.91045,6e-05,12.60827]
[1778702147772,36.34,79550.38,0.0,-0.91044,6e-05,12.60886]
[1778702152807,36.33,79550.15,0.0,-0.91046,6e-05,12.60651]
[1778702157842,36.33,79545.36,0.0,-0.91075,6e-05,12.57619]
[1778702159856,36.33,79547.96,0.0,-0.9106,6e-05,12.59182]
[1778702164892,36.33,79547.7,0.0,-0.91062,6e-05,12.58942]
[1778702166906,36.33,79555.15,0.0,-0.9102,6e-05,12.63486]
[1778702167913,36.33,79558.97,0.0,-0.90998,6e-05,12.65819]
[1778702169927,36.33,79559.62,0.0,-0.90995,6e-05,12.6617]
[1778702174962,36.33,79560.58,0.0,-0.90991,6e-05,12.66623]
[1778702179997,36.33,79556.4,0.0,-0.91016,6e-05,12.63882]
[1778702185032,36.32,79557.6,0.0,-0.91011,6e-05,12.64498]
[1778702194095,36.32,79558.8,0.0,-0.91008,6e-05,12.64667]
[1778702199130,36.32,79560.9,0.0,-0.90997,6e-05,12.65852]
[1778702204166,36.32,79560.8,0.0,-0.90999,6e-05,12.65683]
[1778702209201,36.32,79560.37,0.0,-0.91002,6e-05,12.65315]
[1778702212222,36.31,79564.42,0.0,-0.90979,6e-05,12.67748]
[1778702215243,36.31,79567.16,0.0,-0.90964,6e-05,12.69366]
[1778702217257,36.31,79572.18,0.0,-0.90936,6e-05,12.72411]
[1778702222292,36.31,79572.26,0.0,-0.90937,6e-05,12.72315]
[1778702223698,36.31,79572.46,0.0,-0.90936,6e-05,12.72409]
[1778702224306,36.31,79575.3,0.0,-0.9092,6e-05,12.74133]
[1778702225313,36.31,79579.65,0.0,-0.90895,6e-05,12.76788]
[1778702226312,36.31,79579.65,0.0,-0.90895,6e-05,12.76788]
[1778702230348,36.31,79572.55,0.0,-0.90938,6e-05,12.72227]
[1778702230890,36.31,79572.55,0.0,-0.90938,6e-05,12.72227]
[1778702231058,36.31,79572.55,0.0,-0.90938,6e-05,12.72227]
[1778702231355,36.31,79569.31,0.0,-0.90957,6e-05,12.70201]
[1778702232362,36.31,79573.3,0.0,-0.90934,6e-05,12.72638]
[1778702233432,36.31,79573.3,0.0,-0.90934,6e-05,12.72638]
[1778702233369,36.3,79575.87,0.0,-0.90919,6e-05,12.74196]
[1778702233559,36.3,79575.87,0.0,-0.90919,6e-05,12.74196]
[1778702237160,36.3,79576.68,0.0,-0.90916,6e-05,12.74604]
[1778702237308,36.3,79576.68,0.0,-0.90916,6e-05,12.74604]
[1778702240419,36.3,79582.43,0.0,-0.90884,6e-05,12.78028]
[1778702241426,36.3,79586.18,0.0,-0.90862,6e-05,12.8035]
[1778702242419,36.3,79586.18,0.0,-0.90862,6e-05,12.8035]
[1778702242564,36.3,79587.49,0.0,-0.90854,6e-05,12.8116]
[1778702249160,36.3,79588.4,0.0,-0.9085,6e-05,12.81563]
[1778702249307,36.3,79588.4,0.0,-0.9085,6e-05,12.81563]
[1778702249408,36.3,79588.33,0.0,-0.90852,6e-05,12.81441]
[1778702250626,36.3,79588.8,0.0,-0.90849,6e-05,12.81732]
[1778702250808,36.3,79588.8,0.0,-0.90849,6e-05,12.81732]
[1778702253510,36.3,79586.42,0.0,-0.90866,6e-05,12.79745]
[1778702254777,36.3,79586.42,0.0,-0.90866,6e-05,12.79745]
[1778702254812,36.3,79586.42,0.0,-0.90866,6e-05,12.79745]
[1778702256531,36.29,79589.71,0.0,-0.90848,6e-05,12.81673]
[1778702261566,36.29,79590.2,0.0,-0.90847,6e-05,12.81789]
[1778702265357,36.29,79590.2,0.0,-0.90848,6e-05,12.81715]
[1778702265562,36.29,79590.68,0.0,-0.90846,6e-05,12.81938]
[1778702270629,36.29,79589.15,0.0,-0.90857,6e-05,12.80811]
[1778702275664,36.28,79588.99,0.0,-0.90859,6e-05,12.80542]
[1778702279718,36.28,79587.74,0.0,-0.90867,6e-05,12.7967]
[1778702279812,36.28,79587.74,0.0,-0.90867,6e-05,12.7967]
[1778702282299,36.28,79589.94,0.0,-0.90855,6e-05,12.80968]
[1778702282308,36.28,79589.94,0.0,-0.90855,6e-05,12.80968]
[1778702282400,36.28,79587.35,0.0,-0.90871,6e-05,12.793]
[1778702282731,36.28,79577.85,0.0,-0.90926,6e-05,12.73425]
[1778702283737,36.28,79578.02,0.0,-0.90925,6e-05,12.73508]
[1778702285524,36.28,79580.09,0.0,-0.90913,6e-05,12.74765]
[1778702285564,36.28,79580.09,0.0,-0.90913,6e-05,12.74765]
[1778702290788,36.28,79581.67,0.0,-0.90906,6e-05,12.7559]
[1778702293147,36.28,79581.62,0.0,-0.90906,6e-05,12.75533]
[1778702293310,36.28,79581.62,0.0,-0.90906,6e-05,12.75533]
[1778702295773,36.27,79583.74,0.0,-0.90895,6e-05,12.76764]
[1778702295810,36.27,79583.74,0.0,-0.90895,6e-05,12.76764]
[1778702295822,36.27,79587.22,0.0,-0.90875,6e-05,12.78889]
[1778702297836,36.27,79589.47,0.0,-0.90862,6e-05,12.80219]
[1778702300409,36.27,79589.75,0.0,-0.90861,6e-05,12.8036]
[1778702300505,36.27,79592.48,0.0,-0.90846,6e-05,12.81983]
[1778702300564,36.27,79592.48,0.0,-0.90846,6e-05,12.81983]
[1778702300857,36.27,79594.94,0.0,-0.90831,6e-05,12.83508]
[1778702305892,36.27,79607.23,0.0,-0.90761,6e-05,12.90953]
[1778702306899,36.27,79607.85,0.0,-0.90758,6e-05,12.91329]
[1778702310868,36.27,79609.33,0.0,-0.9075,6e-05,12.92219]
[1778702311060,36.27,79609.33,0.0,-0.9075,6e-05,12.92219]
[1778702311934,36.27,79605.95,0.0,-0.90772,6e-05,12.89736]
[1778702316969,36.27,79607.05,0.0,-0.90766,6e-05,12.90377]
[1778702320119,36.27,79607.88,0.0,-0.90761,6e-05,12.90874]
[1778702320313,36.27,79607.88,0.0,-0.90761,6e-05,12.90874]
[1778702326034,36.27,79606.78,0.0,-0.90768,6e-05,12.90115]
[1778702327041,36.27,79609.03,0.0,-0.90755,6e-05,12.91504]
[1778702331710,36.26,79608.78,0.0,-0.90757,6e-05,12.91304]
[1778702331809,36.26,79608.78,0.0,-0.90757,6e-05,12.91304]
[1778702337338,36.26,79609.9,0.0,-0.90751,6e-05,12.91942]
[1778702337560,36.26,79609.9,0.0,-0.90751,6e-05,12.91942]
[1778702337357,36.26,79616.03,0.0,-0.90715,6e-05,12.95731]
[1778702341139,36.26,79612.29,0.0,-0.90738,6e-05,12.93346]
[1778702342613,36.26,79610.9,0.0,-0.90746,6e-05,12.92461]
[1778702342809,36.26,79610.9,0.0,-0.90746,6e-05,12.92461]
[1778702343153,36.26,79607.43,0.0,-0.90767,6e-05,12.90249]
[1778702345168,36.26,79604.79,0.0,-0.90784,6e-05,12.88507]
[1778702348126,36.26,79605.22,0.0,-0.90782,6e-05,12.88632]
[1778702348308,36.26,79605.22,0.0,-0.90782,6e-05,12.88632]
[1778702352216,36.25,79600.22,0.0,-0.90814,6e-05,12.85299]
[1778702352695,36.25,79600.22,0.0,-0.90814,6e-05,12.85299]
[1778702352809,36.25,79600.22,0.0,-0.90814,6e-05,12.85299]
[1778702357895,36.25,79598.77,0.0,-0.90824,6e-05,12.84187]
[1778702358066,36.25,79598.77,0.0,-0.90824,6e-05,12.84187]
[1778702360272,36.25,79601.72,0.0,-0.90808,6e-05,12.85928]
[1778702364422,36.25,79599.7,0.0,-0.9082,6e-05,12.84654]
[1778702364560,36.25,79599.7,0.0,-0.9082,6e-05,12.84654]
[1778702367322,36.25,79595.87,0.0,-0.90842,6e-05,12.8226]
[1778702367992,36.25,79595.87,0.0,-0.90842,6e-05,12.8226]
[1778702368057,36.25,79595.87,0.0,-0.90842,6e-05,12.8226]
[1778702371674,36.25,79599.23,0.0,-0.90825,6e-05,12.83972]
[1778702371807,36.25,79599.23,0.0,-0.90825,6e-05,12.83972]
[1778702372360,36.25,79601.99,0.0,-0.90809,6e-05,12.8568]
[1778702375505,36.25,79601.54,0.0,-0.90812,6e-05,12.85383]
[1778702375565,36.25,79601.54,0.0,-0.90812,6e-05,12.85383]
[1778702375606,36.25,79604.77,0.0,-0.90793,6e-05,12.87381]
[1778702379409,36.25,79607.24,0.0,-0.90779,6e-05,12.88871]
[1778702379680,36.25,79607.24,0.0,-0.90779,6e-05,12.88871]
[1778702379815,36.25,79607.24,0.0,-0.90779,6e-05,12.88871]
[1778702380416,36.25,79611.62,0.0,-0.90754,6e-05,12.91544]
[1778702381423,36.25,79615.67,0.0,-0.9073,6e-05,12.94048]
[1778702382430,36.25,79619.58,0.0,-0.90708,6e-05,12.96462]
[1778702383062,36.25,79619.58,0.0,-0.90708,6e-05,12.96462]
[1778702383311,36.25,79619.58,0.0,-0.90708,6e-05,12.96462]
[1778702389479,36.24,79620.77,0.0,-0.90702,6e-05,12.97027]
[1778702390281,36.24,79620.77,0.0,-0.90702,6e-05,12.97027]
[1778702390313,36.24,79620.77,0.0,-0.90702,6e-05,12.97027]
[1778702392500,36.24,79624.26,0.0,-0.90683,6e-05,12.99118]
[1778702393346,36.24,79624.26,0.0,-0.90683,6e-05,12.99118]
[1778702393561,36.24,79624.26,0.0,-0.90683,6e-05,12.99118]
[1778702394514,36.24,79618.21,0.0,-0.90719,6e-05,12.95285]
[1778702398181,36.24,79616.81,0.0,-0.90728,6e-05,12.94337]
[1778702398309,36.24,79616.81,0.0,-0.90728,6e-05,12.94337]
[1778702400556,36.24,79619.23,0.0,-0.90714,6e-05,12.95769]
[1778702402376,36.24,79618.9,0.0,-0.90716,6e-05,12.95536]
[1778702402560,36.24,79618.9,0.0,-0.90716,6e-05,12.95536]
[1778702402577,36.24,79624.36,0.0,-0.90685,6e-05,12.98913]
[1778702403584,36.24,79627.95,0.0,-0.90664,6e-05,13.01121]
[1778702405598,36.24,79635.2,0.0,-0.90622,6e-05,13.05579]
[1778702406605,36.24,79639.18,0.0,-0.90598,6e-05,13.08026]
[1778702407612,36.23,79643.34,0.0,-0.90574,6e-05,13.10584]
[1778702410162,36.23,79644.27,0.0,-0.9057,6e-05,13.11068]
[1778702411640,36.23,79640.72,0.0,-0.90591,6e-05,13.08785]
[1778702411994,36.23,79640.72,0.0,-0.90591,6e-05,13.08785]
[1778702412060,36.23,79640.72,0.0,-0.90591,6e-05,13.08785]
[1778702412647,36.23,79634.17,0.0,-0.90631,6e-05,13.0464]
[1778702413654,36.23,79623.97,0.0,-0.90691,6e-05,12.98228]
[1778702414661,36.23,79614.27,0.0,-0.90749,6e-05,12.9215]
[1778702415669,36.23,79618.37,0.0,-0.90725,6e-05,12.94642]
[1778702416675,36.23,79631.6,0.0,-0.90648,6e-05,13.02831]
[1778702417801,36.23,79631.6,0.0,-0.90648,6e-05,13.02831]
[1778702417812,36.23,79631.6,0.0,-0.90648,6e-05,13.02831]
[1778702417897,36.23,79636.23,0.0,-0.90621,6e-05,13.05686]
[1778702420292,36.23,79637.26,0.0,-0.90615,6e-05,13.06287]
[1778702420312,36.23,79637.26,0.0,-0.90615,6e-05,13.06287]
[1778702421733,36.23,79640.29,0.0,-0.90598,6e-05,13.08049]
[1778702422849,36.23,79640.29,0.0,-0.90598,6e-05,13.08049]
[1778702423063,36.23,79640.29,0.0,-0.90598,6e-05,13.08049]
[1778702423151,36.22,79636.99,0.0,-0.90618,6e-05,13.05936]
[1778702423738,36.22,79631.44,0.0,-0.90652,6e-05,13.02421]
[1778702424745,36.22,79628.63,0.0,-0.90669,6e-05,13.00587]
[1778702425752,36.22,79631.34,0.0,-0.90654,6e-05,13.02204]
[1778702428049,36.22,79630.5,0.0,-0.90659,6e-05,13.01601]
[1778702428057,36.22,79630.5,0.0,-0.90659,6e-05,13.01601]
[1778702431141,36.22,79632.62,0.0,-0.90649,6e-05,13.02691]
[1778702431311,36.22,79632.62,0.0,-0.90649,6e-05,13.02691]
[1778702431360,36.21,79635.72,0.0,-0.90635,6e-05,13.04106]
[1778702433702,36.21,79636.89,0.0,-0.90629,6e-05,13.04755]
[1778702433811,36.21,79636.89,0.0,-0.90629,6e-05,13.04755]
[1778702433904,36.21,79644.91,0.0,-0.90582,6e-05,13.09692]
[1778702434815,36.21,79647.04,0.0,-0.9057,6e-05,13.10974]
[1778702439662,36.21,79648.59,0.0,-0.90562,6e-05,13.1178]
[1778702439813,36.21,79648.48,0.0,-0.90563,6e-05,13.11655]
[1778702439850,36.21,79651.22,0.0,-0.90547,6e-05,13.13317]
[1778702440858,36.21,79656.18,0.0,-0.90518,6e-05,13.16372]
[1778702441864,36.2,79658.91,0.0,-0.90503,6e-05,13.18025]
[1778702442871,36.2,79663.93,0.0,-0.90473,6e-05,13.21116]
[1778702445457,36.2,79663.23,0.0,-0.90478,6e-05,13.20607]
[1778702445563,36.2,79663.23,0.0,-0.90478,6e-05,13.20607]
[1778702450170,36.2,79664.22,0.0,-0.90475,6e-05,13.20895]
[1778702450310,36.2,79664.22,0.0,-0.90475,6e-05,13.20895]
[1778702455962,36.19,79662.54,0.0,-0.9049,6e-05,13.19387]
[1778702457584,36.19,79662.54,0.0,-0.9049,6e-05,13.19387]
[1778702457809,36.19,79662.0,0.0,-0.90494,6e-05,13.18926]
[1778702460997,36.19,79658.26,0.0,-0.90518,6e-05,13.16394]
[1778702462285,36.19,79658.26,0.0,-0.90518,6e-05,13.16394]
[1778702462313,36.19,79658.26,0.0,-0.90518,6e-05,13.16394]
[1778702466075,36.18,79656.69,0.0,-0.9053,6e-05,13.15181]
[1778702466309,36.18,79656.69,0.0,-0.9053,6e-05,13.15181]
[1778702468050,36.18,79660.06,0.0,-0.90513,6e-05,13.17024]
[1778702473085,36.17,79659.21,0.0,-0.90522,6e-05,13.16025]
[1778702479127,36.16,79659.13,0.0,-0.90528,6e-05,13.15429]
[1778702481866,36.16,79659.48,0.0,-0.90528,6e-05,13.1547]
[1778702482059,36.16,79659.48,0.0,-0.90528,6e-05,13.1547]
[1778702486397,36.15,79658.9,0.0,-0.90535,6e-05,13.14751]
[1778702486559,36.15,79658.9,0.0,-0.90535,6e-05,13.14751]
[1778702487183,36.15,79653.94,0.0,-0.90566,6e-05,13.1146]
[1778702488190,36.15,79647.72,0.0,-0.90604,6e-05,13.07472]
[1778702489197,36.15,79638.46,0.0,-0.9066,6e-05,13.01588]
[1778702489811,36.15,79638.46,0.0,-0.9066,6e-05,13.01588]
[1778702491211,36.15,79637.5,0.0,-0.90669,6e-05,13.00482]
[1778702495586,36.14,79637.22,0.0,-0.90673,6e-05,13.00108]
[1778702495809,36.14,79638.17,0.0,-0.90668,6e-05,13.0057]
[1778702499267,36.14,79643.64,0.0,-0.90638,6e-05,13.03795]
[1778702500517,36.14,79643.64,0.0,-0.90638,6e-05,13.03795]
[1778702500561,36.14,79643.64,0.0,-0.90638,6e-05,13.03795]
[1778702500619,36.14,79646.3,0.0,-0.90623,6e-05,13.05324]
[1778702506316,36.13,79648.32,0.0,-0.90615,6e-05,13.06224]
[1778702506885,36.13,79648.32,0.0,-0.90615,6e-05,13.06224]
[1778702507061,36.13,79648.32,0.0,-0.90615,6e-05,13.06224]
[1778702512358,36.12,79643.81,0.0,-0.90647,6e-05,13.02885]
[1778702513233,36.12,79643.81,0.0,-0.90647,6e-05,13.02885]
[1778702513314,36.12,79643.81,0.0,-0.90647,6e-05,13.02885]
[1778702518400,36.12,79643.14,0.0,-0.90655,6e-05,13.02043]
[1778702519210,36.12,79643.14,0.0,-0.90655,6e-05,13.02043]
[1778702519966,36.11,79643.94,0.0,-0.90651,6e-05,13.02474]
[1778702523435,36.11,79639.04,0.0,-0.90682,6e-05,12.99129]
[1778702524861,36.11,79639.03,0.0,-0.90683,6e-05,12.99056]
[1778702526309,36.11,79638.52,0.0,-0.90687,6e-05,12.9867]
[1778702531491,36.1,79638.53,0.0,-0.9069,6e-05,12.98285]
[1778702536526,36.1,79636.84,0.0,-0.90704,6e-05,12.96906]
[1778702539118,36.09,79638.2,0.0,-0.90697,6e-05,12.97634]
[1778702539810,36.09,79639.08,0.0,-0.90692,6e-05,12.98122]
[1778702545589,36.09,79637.44,0.0,-0.90705,6e-05,12.96721]
[1778702547635,36.09,79637.41,0.0,-0.90706,6e-05,12.96641]
[1778702548610,36.09,79633.99,0.0,-0.90728,6e-05,12.94381]
[1778702551631,36.08,79631.44,0.0,-0.90746,6e-05,12.92258]
[1778702552638,36.08,79627.94,0.0,-0.90768,6e-05,12.90016]
[1778702557673,36.08,79626.04,0.0,-0.90781,6e-05,12.88572]
[1778702562709,36.07,79625.93,0.0,-0.90784,6e-05,12.88253]
[1778702564722,36.07,79623.17,0.0,-0.90802,6e-05,12.86431]
[1778702569757,36.07,79624.74,0.0,-0.90795,6e-05,12.87169]
[1778702576811,36.06,79622.68,0.0,-0.9081,6e-05,12.85541]
[1778702581846,36.06,79622.69,0.0,-0.90812,6e-05,12.85299]
[1778702583860,36.06,79614.54,0.0,-0.90861,6e-05,12.8012]
[1778702584867,36.06,79610.93,0.0,-0.90883,6e-05,12.77831]
[1778702587888,36.06,79616.34,0.0,-0.90852,6e-05,12.81084]
[1778702588895,36.06,79619.61,0.0,-0.90833,6e-05,12.83079]
[1778702593930,36.05,79617.97,0.0,-0.90845,6e-05,12.81823]
[1778702598965,36.05,79616.33,0.0,-0.90857,6e-05,12.80577]
[1778702604000,36.04,79616.32,0.0,-0.90859,6e-05,12.80354]
[1778702609038,36.04,79617.12,0.0,-0.90856,6e-05,12.80635]
[1778702614073,36.04,79618.33,0.0,-0.90854,6e-05,12.80817]
[1778702619108,36.03,79617.73,0.0,-0.90859,6e-05,12.80237]
[1778702624143,36.03,79617.52,0.0,-0.90862,6e-05,12.79911]
[1778702628171,36.03,79620.84,0.0,-0.90844,6e-05,12.81831]
[1778702629178,36.03,79629.34,0.0,-0.90795,6e-05,12.87098]
[1778702630185,36.03,79630.53,0.0,-0.90788,6e-05,12.87794]
[1778702634213,36.03,79625.49,0.0,-0.9082,6e-05,12.84452]
[1778702635220,36.02,79622.45,0.0,-0.90838,6e-05,12.8251]
[1778702639248,36.02,79619.4,0.0,-0.90857,6e-05,12.80445]
[1778702641262,36.02,79615.94,0.0,-0.90878,6e-05,12.78214]
[1778702646297,36.02,79615.95,0.0,-0.9088,6e-05,12.78048]
[1778702651333,36.02,79615.06,0.0,-0.90887,6e-05,12.77329]
[1778702656368,36.01,79614.7,0.0,-0.9089,6e-05,12.76945]
[1778702661306,36.01,79614.57,0.0,-0.90892,6e-05,12.76742]
[1778702670466,36.01,79617.71,0.0,-0.90877,6e-05,12.78392]
[1778702675501,36.0,79617.53,0.0,-0.90882,6e-05,12.77772]
[1778702680537,36.0,79617.39,0.0,-0.90884,6e-05,12.77523]
[1778702685572,36.0,79621.56,0.0,-0.90861,6e-05,12.8]
[1778702686579,36.0,79625.69,0.0,-0.90837,6e-05,12.8255]
[1778702691614,36.0,79627.93,0.0,-0.90825,6e-05,12.83782]
[1778702695642,35.99,79631.42,0.0,-0.90806,6e-05,12.85828]
[1778702696649,35.99,79622.35,0.0,-0.9086,6e-05,12.80125]
[1778702697656,35.99,79616.8,0.0,-0.90892,6e-05,12.76634]
[1778702701684,35.99,79624.0,0.0,-0.90851,6e-05,12.81023]
[1778702706719,35.99,79624.44,0.0,-0.9085,6e-05,12.81136]
[1778702707726,35.99,79631.33,0.0,-0.9081,6e-05,12.85409]
[1778702712761,35.99,79630.05,0.0,-0.9082,6e-05,12.84414]
[1778702717796,35.98,79629.85,0.0,-0.90823,6e-05,12.84103]
[1778702719811,35.98,79626.2,0.0,-0.90845,6e-05,12.81749]
[1778702721824,35.98,79622.84,0.0,-0.90865,6e-05,12.79585]
[1778702722831,35.98,79620.35,0.0,-0.9088,6e-05,12.78001]
[1778702727866,35.98,79619.8,0.0,-0.90884,6e-05,12.77518]
[1778702732901,35.98,79618.76,0.0,-0.90894,6e-05,12.76373]
[1778702737936,35.97,79618.2,0.0,-0.90899,6e-05,12.75892]
[1778702742971,35.97,79616.15,0.0,-0.90912,6e-05,12.74483]
[1778702748009,35.97,79616.5,0.0,-0.90911,6e-05,12.74577]
[1778702753042,35.97,79617.08,0.0,-0.90909,6e-05,12.7481]
[1778702758077,35.97,79616.89,0.0,-0.90911,6e-05,12.74563]
[1778702762105,35.96,79608.81,0.0,-0.90959,6e-05,12.69428]
[1778702763737,35.96,79608.81,0.0,-0.90959,6e-05,12.69428]
[1778702763838,35.96,79605.74,0.0,-0.90977,6e-05,12.67485]
[1778702766133,35.96,79616.53,0.0,-0.90915,6e-05,12.74172]
[1778702767140,35.96,79619.75,0.0,-0.90896,6e-05,12.76156]
[1778702772175,35.96,79620.6,0.0,-0.90893,6e-05,12.76555]
[1778702776203,35.96,79614.56,0.0,-0.90929,6e-05,12.72696]
[1778702781238,35.96,79614.61,0.0,-0.90929,6e-05,12.72641]
[1778702786273,35.96,79612.25,0.0,-0.90944,6e-05,12.71085]
[1778702790301,35.96,79616.33,0.0,-0.90921,6e-05,12.73567]
[1778702791308,35.96,79619.11,0.0,-0.90907,6e-05,12.74924]
[1778702796343,35.95,79618.79,0.0,-0.9091,6e-05,12.74631]
[1778702799364,35.95,79621.1,0.0,-0.90897,6e-05,12.76021]
[1778702803392,35.95,79618.48,0.0,-0.90913,6e-05,12.74321]
[1778702808427,35.95,79618.41,0.0,-0.90914,6e-05,12.74211]
[1778702813462,35.95,79617.78,0.0,-0.90918,6e-05,12.73761]
[1778702818497,35.95,79618.6,0.0,-0.90914,6e-05,12.74219]
[1778702824539,35.95,79617.54,0.0,-0.9092,6e-05,12.73503]
[1778702829574,35.95,79614.37,0.0,-0.90939,6e-05,12.71488]
[1778702832595,35.95,79618.62,0.0,-0.90915,6e-05,12.7412]
[1778702835616,35.95,79621.11,0.0,-0.909,6e-05,12.75645]
[1778702837630,35.95,79633.27,0.0,-0.90829,6e-05,12.83217]
[1778702838862,35.95,79633.27,0.0,-0.90829,6e-05,12.83217]
[1778702838956,35.95,79635.92,0.0,-0.90813,6e-05,12.84913]
[1778702844679,35.95,79635.52,0.0,-0.90815,6e-05,12.8471]
[1778702849714,35.95,79635.88,0.0,-0.90813,6e-05,12.84969]
[1778702851728,35.95,79629.46,0.0,-0.90853,6e-05,12.80602]
[1778702852735,35.95,79627.0,0.0,-0.90868,6e-05,12.78998]
[1778702857770,35.95,79627.09,0.0,-0.90869,6e-05,12.7891]
[1778702862809,35.94,79626.65,0.0,-0.90872,6e-05,12.78489]
[1778702867844,35.94,79626.38,0.0,-0.90876,6e-05,12.7817]
[1778702873886,35.94,79626.99,0.0,-0.90874,6e-05,12.78366]
[1778702880935,35.94,79627.44,0.0,-0.90873,6e-05,12.78432]
[1778702885970,35.93,79628.56,0.0,-0.90868,6e-05,12.78974]
[1778702887984,35.93,79633.7,0.0,-0.90839,6e-05,12.82124]
[1778702893019,35.93,79633.59,0.0,-0.90841,6e-05,12.81879]
[1778702895033,35.93,79629.14,0.0,-0.90868,6e-05,12.7903]
[1778702900068,35.93,79629.28,0.0,-0.90868,6e-05,12.78973]
[1778702903089,35.92,79631.93,0.0,-0.90854,6e-05,12.80542]
[1778702908124,35.92,79632.44,0.0,-0.90852,6e-05,12.8071]
[1778702912153,35.92,79634.8,0.0,-0.90841,6e-05,12.8171]
[1778702917189,35.92,79634.28,0.0,-0.90846,6e-05,12.81235]
[1778702923231,35.92,79634.47,0.0,-0.90847,6e-05,12.81181]
[1778702925245,35.91,79638.19,0.0,-0.90825,6e-05,12.83452]
[1778702926252,35.91,79643.14,0.0,-0.90796,6e-05,12.86522]
[1778702927261,35.91,79645.56,0.0,-0.90782,6e-05,12.88004]
[1778702932294,35.91,79645.08,0.0,-0.90787,6e-05,12.87514]
[1778702937329,35.91,79646.25,0.0,-0.90782,6e-05,12.88056]
[1778702941551,35.91,79646.01,0.0,-0.90785,6e-05,12.87787]
[1778702944322,35.9,79646.11,0.0,-0.90785,6e-05,12.87731]
[1778702950421,35.9,79646.74,0.0,-0.90784,6e-05,12.87852]
[1778702951414,35.9,79646.74,0.0,-0.90784,6e-05,12.87852]
[1778702951559,35.9,79646.74,0.0,-0.90784,6e-05,12.87852]
[1778702956662,35.9,79645.77,0.0,-0.90792,6e-05,12.87045]
[1778702956807,35.9,79645.77,0.0,-0.90792,6e-05,12.87045]
[1778702963514,35.89,79643.51,0.0,-0.90808,6e-05,12.85327]
[1778702967325,35.89,79644.11,0.0,-0.90805,6e-05,12.85593]
[1778702967559,35.89,79644.11,0.0,-0.90805,6e-05,12.85593]
[1778702973584,35.89,79642.67,0.0,-0.90819,6e-05,12.8407]
[1778702978619,35.88,79643.22,0.0,-0.90817,6e-05,12.84233]
[1778702979773,35.88,79643.22,0.0,-0.90817,6e-05,12.84233]
[1778702979811,35.88,79643.22,0.0,-0.90817,6e-05,12.84233]
[1778702985546,35.88,79642.82,0.0,-0.90822,6e-05,12.83763]
[1778702985562,35.88,79642.82,0.0,-0.90822,6e-05,12.83763]
[1778702990703,35.88,79643.07,0.0,-0.90822,6e-05,12.83702]
[1778702995738,35.87,79642.52,0.0,-0.90827,6e-05,12.83176]
[1778703000773,35.87,79643.88,0.0,-0.90821,6e-05,12.8385]
[1778703001952,35.87,79643.88,0.0,-0.90821,6e-05,12.8385]
[1778703002066,35.87,79643.88,0.0,-0.90821,6e-05,12.8385]
[1778703002787,35.87,79650.61,0.0,-0.90782,6e-05,12.88001]
[1778703003794,35.87,79658.0,0.0,-0.90738,6e-05,12.92646]
[1778703005510,35.87,79659.41,0.0,-0.9073,6e-05,12.93528]
[1778703005566,35.87,79659.41,0.0,-0.9073,6e-05,12.93528]
[1778703010843,35.87,79659.35,0.0,-0.90731,6e-05,12.93408]
[1778703013864,35.87,79664.65,0.0,-0.907,6e-05,12.96694]
[1778703014641,35.87,79664.65,0.0,-0.907,6e-05,12.96694]
[1778703014807,35.87,79664.65,0.0,-0.907,6e-05,12.96694]
[1778703014871,35.87,79668.18,0.0,-0.90679,6e-05,12.98899]
[1778703020165,35.87,79667.39,0.0,-0.90685,6e-05,12.98302]
[1778703020262,35.87,79667.18,0.0,-0.90687,6e-05,12.9812]
[1778703020308,35.87,79667.18,0.0,-0.90687,6e-05,12.9812]
[1778703020900,35.87,79667.18,0.0,-0.90687,6e-05,12.9812]
[1778703021061,35.87,79667.18,0.0,-0.90687,6e-05,12.9812]
[1778703021162,35.87,79667.98,0.0,-0.90682,6e-05,12.98598]
[1778703026956,35.86,79671.83,0.0,-0.90661,6e-05,13.0087]
[1778703027963,35.86,79674.25,0.0,-0.90646,6e-05,13.02369]
[1778703028827,35.86,79674.25,0.0,-0.90646,6e-05,13.02369]
[1778703029059,35.86,79674.25,0.0,-0.90646,6e-05,13.02369]
[1778703031991,35.86,79677.43,0.0,-0.90631,6e-05,13.03899]
[1778703033001,35.86,79682.04,0.0,-0.90603,6e-05,13.06781]
[1778703034749,35.86,79682.4,0.0,-0.90602,6e-05,13.06974]
[1778703034810,35.86,79682.4,0.0,-0.90602,6e-05,13.06974]
[1778703038038,35.86,79687.32,0.0,-0.90573,6e-05,13.0995]
[1778703039287,35.86,79687.32,0.0,-0.90573,6e-05,13.0995]
[1778703039321,35.86,79688.26,0.0,-0.90568,6e-05,13.1051]
[1778703045086,35.85,79687.41,0.0,-0.90575,6e-05,13.09764]
[1778703049464,35.85,79688.33,0.0,-0.90571,6e-05,13.10206]
[1778703049560,35.85,79688.33,0.0,-0.90571,6e-05,13.10206]
[1778703054639,35.85,79690.13,0.0,-0.90562,6e-05,13.11178]
[1778703054813,35.85,79690.13,0.0,-0.90562,6e-05,13.11178]
[1778703057169,35.85,79696.72,0.0,-0.90523,6e-05,13.15255]
[1778703057602,35.85,79696.72,0.0,-0.90523,6e-05,13.15255]
[1778703057810,35.85,79696.72,0.0,-0.90523,6e-05,13.15255]
[1778703058176,35.85,79699.15,0.0,-0.90509,6e-05,13.16758]
[1778703062204,35.85,79705.65,0.0,-0.90471,6e-05,13.20758]
[1778703064054,35.85,79706.88,0.0,-0.90463,6e-05,13.21528]
[1778703064316,35.85,79706.88,0.0,-0.90463,6e-05,13.21528]
[1778703064218,35.84,79711.68,0.0,-0.90434,6e-05,13.24567]
[1778703065368,35.84,79713.33,0.0,-0.90424,6e-05,13.256]
[1778703066308,35.84,79713.33,0.0,-0.90424,6e-05,13.256]
[1778703066313,35.84,79713.25,0.0,-0.90425,6e-05,13.25532]
[1778703067239,35.84,79715.61,0.0,-0.90411,6e-05,13.27017]
[1778703069267,35.84,79717.16,0.0,-0.90402,6e-05,13.27984]
[1778703069311,35.84,79717.16,0.0,-0.90402,6e-05,13.27984]
[1778703072274,35.84,79728.41,0.0,-0.90334,6e-05,13.35037]
[1778703073281,35.84,79730.12,0.0,-0.90324,6e-05,13.36099]
[1778703076822,35.84,79728.91,0.0,-0.90332,6e-05,13.35233]
[1778703077061,35.84,79728.91,0.0,-0.90332,6e-05,13.35233]
[1778703079323,35.84,79721.91,0.0,-0.90376,6e-05,13.30681]
[1778703079634,35.84,79721.91,0.0,-0.90376,6e-05,13.30681]
[1778703079812,35.84,79721.91,0.0,-0.90376,6e-05,13.30681]
[1778703080330,35.84,79717.63,0.0,-0.90403,6e-05,13.27897]
[1778703082250,35.84,79716.28,0.0,-0.90411,6e-05,13.26983]
[1778703082312,35.84,79716.28,0.0,-0.90411,6e-05,13.26983]
[1778703087380,35.83,79715.0,0.0,-0.90422,6e-05,13.2586]
[1778703089851,35.83,79714.74,0.0,-0.90424,6e-05,13.25644]
[1778703090059,35.83,79714.74,0.0,-0.90424,6e-05,13.25644]
[1778703090145,35.83,79712.13,0.0,-0.90441,6e-05,13.23886]
[1778703092415,35.83,79709.32,0.0,-0.90461,6e-05,13.21648]
[1778703093672,35.83,79709.32,0.0,-0.90461,6e-05,13.21648]
[1778703093812,35.83,79709.32,0.0,-0.90461,6e-05,13.21648]
[1778703093830,35.83,79707.12,0.0,-0.90475,6e-05,13.20207]
[1778703094429,35.83,79704.94,0.0,-0.90489,6e-05,13.18782]
[1778703099464,35.82,79698.64,0.0,-0.90529,6e-05,13.14573]
[1778703100894,35.82,79698.64,0.0,-0.90529,6e-05,13.14573]
[1778703100898,35.82,79691.7,0.0,-0.90571,6e-05,13.10137]
[1778703101478,35.82,79687.69,0.0,-0.90595,6e-05,13.07568]
[1778703102485,35.82,79684.67,0.0,-0.90614,6e-05,13.05631]
[1778703104622,35.82,79684.66,0.0,-0.90614,6e-05,13.05601]
[1778703104808,35.82,79684.66,0.0,-0.90614,6e-05,13.05601]
[1778703106514,35.82,79681.47,0.0,-0.90634,6e-05,13.0351]
[1778703110542,35.82,79678.84,0.0,-0.90651,6e-05,13.0176]
[1778703112657,35.82,79678.7,0.0,-0.90652,6e-05,13.01651]
[1778703112812,35.82,79678.7,0.0,-0.90652,6e-05,13.01651]
[1778703115936,35.82,79678.19,0.0,-0.90655,6e-05,13.01268]
[1778703117168,35.82,79678.26,0.0,-0.90655,6e-05,13.01293]
[1778703117314,35.82,79678.26,0.0,-0.90655,6e-05,13.01293]
[1778703117374,35.82,79681.68,0.0,-0.90635,6e-05,13.03413]
[1778703119605,35.82,79685.85,0.0,-0.9061,6e-05,13.06005]
[1778703122819,35.82,79686.69,0.0,-0.90606,6e-05,13.06485]
[1778703123059,35.82,79686.69,0.0,-0.90606,6e-05,13.06485]
[1778703128670,35.81,79685.44,0.0,-0.90615,6e-05,13.05512]
[1778703133705,35.81,79685.26,0.0,-0.90617,6e-05,13.05269]
[1778703135661,35.81,79683.82,0.0,-0.90626,6e-05,13.04332]
[1778703135810,35.81,79683.82,0.0,-0.90626,6e-05,13.04332]
[1778703139747,35.81,79679.79,0.0,-0.90652,6e-05,13.01664]
[1778703141647,35.81,79679.19,0.0,-0.90655,6e-05,13.01264]
[1778703141809,35.81,79679.19,0.0,-0.90655,6e-05,13.01264]
[1778703141910,35.81,79675.3,0.0,-0.90679,6e-05,12.98786]
[1778703142768,35.81,79672.31,0.0,-0.90697,6e-05,12.96881]
[1778703143775,35.81,79669.49,0.0,-0.90714,6e-05,12.95088]
[1778703144531,35.81,79669.49,0.0,-0.90714,6e-05,12.95088]
[1778703144567,35.81,79669.49,0.0,-0.90714,6e-05,12.95088]
[1778703149817,35.81,79666.27,0.0,-0.90734,6e-05,12.92994]
[1778703151831,35.81,79660.12,0.0,-0.90773,6e-05,12.88742]
[1778703152838,35.81,79655.5,0.0,-0.908,6e-05,12.85832]
[1778703156460,35.81,79655.62,0.0,-0.90799,6e-05,12.85907]
[1778703156562,35.81,79655.62,0.0,-0.90799,6e-05,12.85907]
[1778703161901,35.81,79654.61,0.0,-0.90805,6e-05,12.85279]
[1778703167943,35.81,79654.56,0.0,-0.90805,6e-05,12.85258]
[1778703174786,35.81,79654.24,0.0,-0.90807,6e-05,12.85061]
[1778703176321,35.81,79654.24,0.0,-0.90807,6e-05,12.85073]
[1778703176418,35.81,79653.69,0.0,-0.9081,6e-05,12.84733]
[1778703176461,35.81,79653.69,0.0,-0.9081,6e-05,12.84733]
[1778703176564,35.81,79653.69,0.0,-0.9081,6e-05,12.84733]
[1778703183051,35.81,79653.67,0.0,-0.9081,6e-05,12.84744]
[1778703187079,35.81,79651.08,0.0,-0.90825,6e-05,12.83134]
[1778703187777,35.81,79651.08,0.0,-0.90825,6e-05,12.83134]
[1778703187809,35.81,79651.08,0.0,-0.90825,6e-05,12.83134]
[1778703188087,35.81,79648.25,0.0,-0.90842,6e-05,12.8137]
[1778703193292,35.81,79648.49,0.0,-0.9084,6e-05,12.81558]
[1778703193766,35.81,79648.4,0.0,-0.90841,6e-05,12.81511]
[1778703193809,35.81,79648.4,0.0,-0.90841,6e-05,12.81511]
[1778703199163,35.81,79641.78,0.0,-0.90879,6e-05,12.77412]
[1778703199779,35.81,79641.78,0.0,-0.90879,6e-05,12.77412]
[1778703199814,35.81,79641.78,0.0,-0.90879,6e-05,12.77412]
[1778703200170,35.81,79639.34,0.0,-0.90893,6e-05,12.75898]
[1778703202105,35.81,79637.82,0.0,-0.90902,6e-05,12.74964]
[1778703202313,35.81,79637.82,0.0,-0.90902,6e-05,12.74964]
[1778703208228,35.81,79640.29,0.0,-0.90886,6e-05,12.76644]
[1778703209822,35.81,79641.58,0.0,-0.90879,6e-05,12.77467]
[1778703210068,35.81,79641.58,0.0,-0.90879,6e-05,12.77467]
[1778703215280,35.81,79639.26,0.0,-0.90894,6e-05,12.75733]
[1778703220315,35.81,79638.83,0.0,-0.90895,6e-05,12.75533]
[1778703222367,35.81,79638.64,0.0,-0.90896,6e-05,12.75428]
[1778703222574,35.81,79638.58,0.0,-0.90897,6e-05,12.75404]
[1778703227569,35.82,79635.95,0.0,-0.90911,6e-05,12.73831]
[1778703227810,35.82,79635.95,0.0,-0.90911,6e-05,12.73831]
[1778703233406,35.82,79635.33,0.0,-0.90914,6e-05,12.73534]
[1778703237170,35.82,79634.8,0.0,-0.90917,6e-05,12.73208]
[1778703237309,35.82,79634.8,0.0,-0.90917,6e-05,12.73208]
[1778703242469,35.82,79634.97,0.0,-0.90916,6e-05,12.73288]
[1778703247509,35.82,79634.6,0.0,-0.90919,6e-05,12.72974]
[1778703251275,35.82,79634.91,0.0,-0.90918,6e-05,12.73118]
[1778703251311,35.82,79634.91,0.0,-0.90918,6e-05,12.73118]
[1778703256191,35.81,79634.18,0.0,-0.90924,6e-05,12.72504]
[1778703256312,35.81,79634.18,0.0,-0.90924,6e-05,12.72504]
[1778703256572,35.81,79630.43,0.0,-0.90946,6e-05,12.70133]
[1778703257579,35.81,79626.68,0.0,-0.90968,6e-05,12.67766]
[1778703262614,35.81,79626.03,0.0,-0.90973,6e-05,12.67265]
[1778703267649,35.81,79626.23,0.0,-0.90972,6e-05,12.67409]
[1778703273691,35.81,79625.86,0.0,-0.90975,6e-05,12.66935]
[1778703278727,35.81,79625.84,0.0,-0.90974,6e-05,12.67019]
[1778703283762,35.82,79624.8,0.0,-0.90979,6e-05,12.66471]
[1778703288797,35.82,79623.98,0.0,-0.90984,6e-05,12.65987]
[1778703289950,35.82,79623.98,0.0,-0.90984,6e-05,12.65987]
[1778703290060,35.82,79623.98,0.0,-0.90984,6e-05,12.65987]
[1778703295355,35.81,79625.0,0.0,-0.90978,6e-05,12.66559]
[1778703295562,35.81,79625.0,0.0,-0.90978,6e-05,12.66559]
[1778703297861,35.81,79617.02,0.0,-0.91026,6e-05,12.615]
[1778703299199,35.81,79617.02,0.0,-0.91026,6e-05,12.615]
[1778703299307,35.81,79617.02,0.0,-0.91026,6e-05,12.615]
[1778703299409,35.81,79616.07,0.0,-0.91031,6e-05,12.60892]
[1778703299875,35.81,79620.13,0.0,-0.91008,6e-05,12.63423]
[1778703300882,35.81,79622.72,0.0,-0.90993,6e-05,12.65026]
[1778703301768,35.81,79622.72,0.0,-0.90993,6e-05,12.65026]
[1778703301812,35.81,79622.72,0.0,-0.90993,6e-05,12.65026]
[1778703301889,35.81,79629.83,0.0,-0.90951,6e-05,12.69452]
[1778703308469,35.81,79629.9,0.0,-0.9095,6e-05,12.69564]
[1778703309362,35.81,79631.63,0.0,-0.9094,6e-05,12.70696]
[1778703309563,35.81,79631.63,0.0,-0.9094,6e-05,12.70696]
[1778703310952,35.82,79634.87,0.0,-0.9092,6e-05,12.72756]
[1778703315987,35.82,79635.72,0.0,-0.90915,6e-05,12.7335]
[1778703323040,35.82,79634.88,0.0,-0.90919,6e-05,12.72922]
[1778703328075,35.82,79634.55,0.0,-0.9092,6e-05,12.72791]
[1778703333110,35.82,79633.71,0.0,-0.90926,6e-05,12.7199]
[1778703334786,35.82,79633.76,0.0,-0.90926,6e-05,12.72039]
[1778703334809,35.82,79633.76,0.0,-0.90926,6e-05,12.72039]
[1778703336132,35.82,79628.58,0.0,-0.90956,6e-05,12.68835]
[1778703340220,35.82,79626.75,0.0,-0.90966,6e-05,12.67755]
[1778703340310,35.82,79626.75,0.0,-0.90966,6e-05,12.67755]
[1778703346202,35.82,79626.03,0.0,-0.90969,6e-05,12.6746]
[1778703347883,35.82,79626.48,0.0,-0.90966,6e-05,12.67763]
[1778703348060,35.82,79626.48,0.0,-0.90966,6e-05,12.67763]
[1778703353252,35.83,79626.05,0.0,-0.90967,6e-05,12.67628]
[1778703360301,35.83,79625.87,0.0,-0.90966,6e-05,12.67687]
[1778703363418,35.83,79625.87,0.0,-0.90966,6e-05,12.67729]
[1778703363563,35.83,79625.87,0.0,-0.90966,6e-05,12.67729]
[1778703369367,35.83,79626.4,0.0,-0.90962,6e-05,12.682]
[1778703370127,35.83,79626.4,0.0,-0.90962,6e-05,12.682]
[1778703370309,35.83,79626.4,0.0,-0.90962,6e-05,12.682]
[1778703375409,35.83,79627.06,0.0,-0.90957,6e-05,12.68725]
[1778703377122,35.83,79627.43,0.0,-0.90954,6e-05,12.68974]
[1778703377309,35.83,79627.43,0.0,-0.90954,6e-05,12.68974]
[1778703382458,35.84,79627.07,0.0,-0.90955,6e-05,12.68856]
[1778703387493,35.84,79627.09,0.0,-0.90954,6e-05,12.6896]
[1778703389086,35.84,79627.02,0.0,-0.90955,6e-05,12.68934]
[1778703392318,35.84,79627.39,0.0,-0.90954,6e-05,12.68859]
[1778703398570,35.84,79629.09,0.0,-0.90943,6e-05,12.70039]
[1778703404612,35.84,79629.04,0.0,-0.90942,6e-05,12.70113]
[1778703409654,35.84,79628.57,0.0,-0.90944,6e-05,12.69914]
[1778703412413,35.84,79627.8,0.0,-0.90948,6e-05,12.69471]
[1778703414310,35.84,79627.8,0.0,-0.90948,6e-05,12.69492]
[1778703419724,35.85,79627.62,0.0,-0.90948,6e-05,12.69523]
[1778703422358,35.85,79627.59,0.0,-0.90948,6e-05,12.69546]
[1778703422745,35.85,79634.65,0.0,-0.90906,6e-05,12.73979]
[1778703431808,35.85,79634.11,0.0,-0.90908,6e-05,12.73779]
[1778703436843,35.85,79634.51,0.0,-0.90905,6e-05,12.74109]
[1778703437850,35.85,79644.52,0.0,-0.90846,6e-05,12.80391]
[1778703438857,35.85,79652.22,0.0,-0.908,6e-05,12.85228]
[1778703441539,35.85,79653.68,0.0,-0.90792,6e-05,12.8614]
[1778703447998,35.85,79653.68,0.0,-0.90792,6e-05,12.8614]
[1778703450311,35.85,79654.19,0.0,-0.90789,6e-05,12.86445]
[1778703452955,35.85,79657.78,0.0,-0.9077,6e-05,12.88332]
[1778703454837,35.85,79659.11,0.0,-0.90762,6e-05,12.89163]
[1778703455064,35.85,79659.11,0.0,-0.90762,6e-05,12.89163]
[1778703462019,35.85,79659.1,0.0,-0.90763,6e-05,12.89108]
[1778703467054,35.85,79658.96,0.0,-0.90764,6e-05,12.88992]
[1778703468247,35.85,79658.96,0.0,-0.90764,6e-05,12.88992]
[1778703468314,35.85,79658.96,0.0,-0.90764,6e-05,12.88992]
[1778703475110,35.85,79657.77,0.0,-0.90771,6e-05,12.8821]
[1778703480145,35.85,79657.06,0.0,-0.90776,6e-05,12.87749]
[1778703485180,35.85,79659.55,0.0,-0.90761,6e-05,12.89305]
[1778703487249,35.85,79659.19,0.0,-0.90763,6e-05,12.89075]
[1778703487307,35.85,79659.19,0.0,-0.90763,6e-05,12.89075]
[1778703492858,35.85,79660.32,0.0,-0.90756,6e-05,12.89768]
[1778703493058,35.85,79660.32,0.0,-0.90756,6e-05,12.89768]
[1778703498271,35.85,79667.83,0.0,-0.90712,6e-05,12.94472]
[1778703499630,35.85,79667.83,0.0,-0.90712,6e-05,12.94472]
[1778703499633,35.85,79678.13,0.0,-0.9065,6e-05,13.01035]
[1778703501176,35.85,79679.04,0.0,-0.90644,6e-05,13.0161]
[1778703501312,35.85,79679.04,0.0,-0.90644,6e-05,13.0161]
[1778703501403,35.85,79676.68,0.0,-0.90658,6e-05,13.00143]
[1778703507334,35.85,79676.04,0.0,-0.90662,6e-05,12.99755]
[1778703512369,35.85,79676.07,0.0,-0.90664,6e-05,12.99452]
[1778703517404,35.85,79677.31,0.0,-0.90657,6e-05,13.00142]
[1778703519628,35.85,79677.69,0.0,-0.90655,6e-05,13.00362]
[1778703519810,35.85,79677.69,0.0,-0.90655,6e-05,13.00362]
[1778703523446,35.85,79681.18,0.0,-0.90635,6e-05,13.02527]
[1778703524332,35.85,79681.18,0.0,-0.90635,6e-05,13.02527]
[1778703524559,35.85,79681.18,0.0,-0.90635,6e-05,13.02527]
[1778703530495,35.85,79679.56,0.0,-0.90643,6e-05,13.01643]
[1778703534013,35.85,79677.89,0.0,-0.90652,6e-05,13.00647]
[1778703534061,35.85,79677.89,0.0,-0.90652,6e-05,13.00647]
[1778703539559,35.85,79678.06,0.0,-0.9065,6e-05,13.00869]
[1778703544594,35.85,79677.69,0.0,-0.90652,6e-05,13.00729]
[1778703545308,35.85,79677.69,0.0,-0.90652,6e-05,13.00729]
[1778703545560,35.85,79677.69,0.0,-0.90652,6e-05,13.00729]
[1778703550636,35.86,79678.09,0.0,-0.90648,6e-05,13.01104]
[1778703555671,35.86,79678.25,0.0,-0.90646,6e-05,13.01317]
[1778703558692,35.86,79682.37,0.0,-0.90621,6e-05,13.03988]
[1778703560307,35.86,79683.88,0.0,-0.90611,6e-05,13.04962]
[1778703560565,35.86,79683.88,0.0,-0.90611,6e-05,13.04962]
[1778703563728,35.86,79681.4,0.0,-0.90627,6e-05,13.03345]
[1778703568763,35.86,79681.41,0.0,-0.90628,6e-05,13.03251]
[1778703570457,35.86,79681.37,0.0,-0.90628,6e-05,13.03206]
[1778703570565,35.86,79681.37,0.0,-0.90628,6e-05,13.03206]
[1778703575812,35.85,79681.37,0.0,-0.90631,6e-05,13.02757]
[1778703580848,35.85,79683.36,0.0,-0.9062,6e-05,13.03955]
[1778703581856,35.85,79695.79,0.0,-0.90545,6e-05,13.11818]
[1778703582863,35.85,79697.58,0.0,-0.90534,6e-05,13.12983]
[1778703583870,35.85,79701.2,0.0,-0.90512,6e-05,13.15287]
[1778703584877,35.85,79704.17,0.0,-0.90494,6e-05,13.17175]
[1778703587011,35.85,79702.87,0.0,-0.90502,6e-05,13.16355]
[1778703587061,35.85,79702.87,0.0,-0.90502,6e-05,13.16355]
[1778703588905,35.85,79697.11,0.0,-0.90537,6e-05,13.12709]
[1778703590856,35.85,79696.8,0.0,-0.90538,6e-05,13.1252]
[1778703591059,35.86,79695.7,0.0,-0.90545,6e-05,13.11831]
[1778703595543,35.86,79694.11,0.0,-0.90554,6e-05,13.10851]
[1778703595561,35.86,79694.11,0.0,-0.90554,6e-05,13.10851]
[1778703600990,35.86,79692.3,0.0,-0.90564,6e-05,13.09768]
[1778703608038,35.86,79691.06,0.0,-0.90571,6e-05,13.09053]
[1778703609333,35.86,79691.06,0.0,-0.90571,6e-05,13.09053]
[1778703609560,35.86,79691.06,0.0,-0.90571,6e-05,13.09053]
[1778703610053,35.86,79688.21,0.0,-0.90588,6e-05,13.07272]
[1778703611059,35.86,79676.4,0.0,-0.90659,6e-05,12.99791]
[1778703612066,35.86,79673.7,0.0,-0.90675,6e-05,12.98077]
[1778703612956,35.86,79673.7,0.0,-0.90675,6e-05,12.98077]
[1778703613063,35.86,79673.7,0.0,-0.90675,6e-05,12.98077]
[1778703617101,35.86,79671.4,0.0,-0.9069,6e-05,12.96589]
[1778703619844,35.86,79670.84,0.0,-0.90693,6e-05,12.96232]
[1778703620059,35.86,79669.08,0.0,-0.90703,6e-05,12.95117]
[1778703624150,35.86,79673.49,0.0,-0.90677,6e-05,12.97886]
[1778703625314,35.86,79673.49,0.0,-0.90677,6e-05,12.97886]
[1778703625562,35.86,79673.49,0.0,-0.90677,6e-05,12.97886]
[1778703625661,35.86,79681.25,0.0,-0.9063,6e-05,13.02835]
[1778703626164,35.86,79684.59,0.0,-0.9061,6e-05,13.04945]
[1778703630655,35.86,79684.71,0.0,-0.90609,6e-05,13.05078]
[1778703630809,35.86,79684.71,0.0,-0.90609,6e-05,13.05078]
[1778703636234,35.86,79683.98,0.0,-0.90615,6e-05,13.0434]
[1778703642276,35.86,79683.18,0.0,-0.90621,6e-05,13.03714]
[1778703648318,35.86,79683.51,0.0,-0.9062,6e-05,13.03796]
[1778703650282,35.86,79683.51,0.0,-0.9062,6e-05,13.03796]
[1778703650317,35.86,79683.51,0.0,-0.9062,6e-05,13.03796]
[1778703656379,35.85,79683.44,0.0,-0.90622,6e-05,13.03588]
[1778703663428,35.85,79683.49,0.0,-0.90623,6e-05,13.03484]
[1778703668463,35.85,79683.38,0.0,-0.90625,6e-05,13.03321]
[1778703669359,35.85,79683.38,0.0,-0.90625,6e-05,13.03321]
[1778703669576,35.85,79683.38,0.0,-0.90625,6e-05,13.03321]
[1778703676519,35.85,79681.83,0.0,-0.90635,6e-05,13.02198]
[1778703683568,35.85,79680.68,0.0,-0.90644,6e-05,13.01336]
[1778703688866,35.84,79680.51,0.0,-0.90645,6e-05,13.01146]
[1778703689060,35.84,79681.43,0.0,-0.9064,6e-05,13.01683]
[1778703689610,35.84,79678.7,0.0,-0.90657,6e-05,12.99937]
[1778703690617,35.84,79675.71,0.0,-0.90675,6e-05,12.9803]
[1778703691624,35.84,79671.24,0.0,-0.90704,6e-05,12.94834]
[1778703696659,35.84,79670.21,0.0,-0.90711,6e-05,12.94137]
[1778703701694,35.84,79669.55,0.0,-0.90715,6e-05,12.93683]
[1778703702365,35.84,79669.55,0.0,-0.90715,6e-05,12.93683]
[1778703702560,35.84,79669.55,0.0,-0.90715,6e-05,12.93683]
[1778703708743,35.84,79670.69,0.0,-0.90709,6e-05,12.94362]
[1778703710531,35.84,79669.6,0.0,-0.90715,6e-05,12.93672]
[1778703710563,35.84,79669.6,0.0,-0.90715,6e-05,12.93672]
[1778703715792,35.84,79669.78,0.0,-0.90714,6e-05,12.93773]
[1778703720828,35.84,79665.54,0.0,-0.90739,6e-05,12.91098]
[1778703721315,35.84,79665.54,0.0,-0.90739,6e-05,12.91098]
[1778703721560,35.84,79665.54,0.0,-0.90739,6e-05,12.91098]
[1778703724468,35.84,79663.44,0.0,-0.90752,6e-05,12.89791]
[1778703724575,35.84,79663.44,0.0,-0.90752,6e-05,12.89791]
[1778703724856,35.84,79659.4,0.0,-0.90776,6e-05,12.87256]
[1778703725863,35.84,79656.54,0.0,-0.90793,6e-05,12.85469]
[1778703729760,35.84,79655.87,0.0,-0.90796,6e-05,12.85085]
[1778703729811,35.84,79655.87,0.0,-0.90796,6e-05,12.85085]
[1778703735934,35.84,79655.43,0.0,-0.90798,6e-05,12.84905]
[1778703740969,35.84,79650.59,0.0,-0.90826,6e-05,12.81944]
[1778703741976,35.84,79648.2,0.0,-0.9084,6e-05,12.80464]
[1778703742565,35.84,79648.2,0.0,-0.9084,6e-05,12.80464]
[1778703743197,35.84,79647.54,0.0,-0.90843,6e-05,12.80071]
[1778703743310,35.84,79647.54,0.0,-0.90843,6e-05,12.80071]
[1778703749025,35.85,79647.52,0.0,-0.90842,6e-05,12.80175]
[1778703750606,35.85,79647.42,0.0,-0.90843,6e-05,12.80131]
[1778703750812,35.85,79647.42,0.0,-0.90843,6e-05,12.80131]
[1778703757081,35.85,79646.32,0.0,-0.9085,6e-05,12.79209]
[1778703762744,35.85,79645.99,0.0,-0.90851,6e-05,12.79069]
[1778703762809,35.85,79645.99,0.0,-0.90851,6e-05,12.79069]
[1778703762845,35.85,79648.85,0.0,-0.90834,6e-05,12.80891]
[1778703763124,35.85,79652.3,0.0,-0.90814,6e-05,12.83055]
[1778703764131,35.85,79643.45,0.0,-0.90866,6e-05,12.77516]
[1778703765138,35.85,79636.56,0.0,-0.90907,6e-05,12.73183]
[1778703766810,35.85,79636.56,0.0,-0.90907,6e-05,12.73183]
[1778703767060,35.85,79636.56,0.0,-0.90907,6e-05,12.73183]
[1778703770179,35.85,79634.17,0.0,-0.90921,6e-05,12.71616]
[1778703772735,35.85,79632.36,0.0,-0.90932,6e-05,12.7047]
[1778703772809,35.85,79632.36,0.0,-0.90932,6e-05,12.7047]
[1778703782262,35.85,79632.27,0.0,-0.90934,6e-05,12.70258]
[1778703785976,35.85,79632.5,0.0,-0.90933,6e-05,12.70373]
[1778703786061,35.85,79632.5,0.0,-0.90933,6e-05,12.70373]
[1778703791325,35.84,79632.39,0.0,-0.90935,6e-05,12.70202]
[1778703798375,35.84,79632.54,0.0,-0.90935,6e-05,12.70192]
[1778703800379,35.84,79632.54,0.0,-0.90935,6e-05,12.70192]
[1778703800565,35.84,79632.54,0.0,-0.90935,6e-05,12.70192]
[1778703805472,35.84,79633.53,0.0,-0.9093,6e-05,12.70722]
[1778703805568,35.84,79633.53,0.0,-0.9093,6e-05,12.70722]
[1778703805632,35.84,79639.91,0.0,-0.90893,6e-05,12.74697]
[1778703809647,35.84,79639.56,0.0,-0.90895,6e-05,12.74413]
[1778703809809,35.84,79639.56,0.0,-0.90895,6e-05,12.74413]
[1778703809908,35.84,79635.19,0.0,-0.90921,6e-05,12.71643]
[1778703811466,35.84,79631.81,0.0,-0.90944,6e-05,12.69156]
[1778703816655,35.84,79631.74,0.0,-0.90944,6e-05,12.69062]
[1778703816813,35.84,79631.74,0.0,-0.90944,6e-05,12.69062]
[1778703822543,35.84,79630.15,0.0,-0.90952,6e-05,12.68217]
[1778703823432,35.84,79630.15,0.0,-0.90952,6e-05,12.68217]
[1778703823565,35.84,79630.15,0.0,-0.90952,6e-05,12.68217]
[1778703828585,35.84,79632.22,0.0,-0.9094,6e-05,12.69492]
[1778703829896,35.84,79632.22,0.0,-0.9094,6e-05,12.69492]
[1778703830061,35.84,79632.22,0.0,-0.9094,6e-05,12.69492]
[1778703835116,35.84,79635.26,0.0,-0.90923,6e-05,12.7133]
[1778703836641,35.84,79629.94,0.0,-0.90954,6e-05,12.68043]
[1778703837851,35.84,79629.94,0.0,-0.90954,6e-05,12.68043]
[1778703838059,35.84,79629.94,0.0,-0.90954,6e-05,12.68043]
[1778703843691,35.84,79630.09,0.0,-0.90951,6e-05,12.68337]
[1778703848727,35.84,79629.25,0.0,-0.90957,6e-05,12.67766]
[1778703849432,35.84,79629.25,0.0,-0.90957,6e-05,12.67766]
[1778703849562,35.84,79629.25,0.0,-0.90957,6e-05,12.67766]
[1778703855775,35.84,79637.1,0.0,-0.90911,6e-05,12.72606]
[1778703856666,35.84,79637.1,0.0,-0.90911,6e-05,12.72606]
[1778703856813,35.84,79637.1,0.0,-0.90911,6e-05,12.72606]
[1778703856871,35.84,79640.64,0.0,-0.90891,6e-05,12.74794]
[1778703863831,35.84,79642.41,0.0,-0.90882,6e-05,12.75756]
[1778703864689,35.84,79642.41,0.0,-0.90882,6e-05,12.75756]
[1778703864809,35.84,79642.41,0.0,-0.90882,6e-05,12.75756]
[1778703868867,35.84,79645.23,0.0,-0.90864,6e-05,12.77603]
[1778703873902,35.84,79643.95,0.0,-0.90873,6e-05,12.76508]
[1778703874909,35.84,79641.69,0.0,-0.90887,6e-05,12.75106]
[1778703875369,35.84,79641.69,0.0,-0.90887,6e-05,12.75106]
[1778703875562,35.84,79641.69,0.0,-0.90887,6e-05,12.75106]
[1778703879944,35.84,79637.35,0.0,-0.90911,6e-05,12.72471]
[1778703880244,35.84,79637.35,0.0,-0.90911,6e-05,12.72471]
[1778703880313,35.84,79637.35,0.0,-0.90911,6e-05,12.72471]
[1778703883972,35.84,79633.55,0.0,-0.90933,6e-05,12.70177]
[1778703889007,35.84,79633.41,0.0,-0.90934,6e-05,12.70014]
[1778703889524,35.84,79633.41,0.0,-0.90934,6e-05,12.70014]
[1778703889561,35.84,79633.41,0.0,-0.90934,6e-05,12.70014]
[1778703895049,35.84,79631.73,0.0,-0.90944,6e-05,12.69033]
[1778703899077,35.84,79635.24,0.0,-0.90923,6e-05,12.71176]
[1778703899637,35.84,79635.24,0.0,-0.90923,6e-05,12.71176]
[1778703899810,35.84,79635.24,0.0,-0.90923,6e-05,12.71176]
[1778703903105,35.84,79640.93,0.0,-0.9089,6e-05,12.74714]
[1778703903268,35.84,79640.93,0.0,-0.9089,6e-05,12.74714]
[1778703903309,35.84,79640.93,0.0,-0.9089,6e-05,12.74714]
[1778703909147,35.84,79645.18,0.0,-0.90864,6e-05,12.77474]
[1778703909375,35.84,79645.18,0.0,-0.90864,6e-05,12.77474]
[1778703909560,35.84,79645.18,0.0,-0.90864,6e-05,12.77474]
[1778703913756,35.84,79646.65,0.0,-0.90855,6e-05,12.78447]
[1778703913808,35.84,79646.65,0.0,-0.90855,6e-05,12.78447]
[1778703914182,35.84,79638.11,0.0,-0.90905,6e-05,12.73112]
[1778703915189,35.85,79634.17,0.0,-0.90928,6e-05,12.70669]
[1778703919694,35.85,79634.41,0.0,-0.90926,6e-05,12.7091]
[1778703919809,35.85,79634.41,0.0,-0.90926,6e-05,12.7091]
[1778703925259,35.85,79634.4,0.0,-0.90925,6e-05,12.70993]
[1778703927821,35.85,79633.6,0.0,-0.9093,6e-05,12.70476]
[1778703928060,35.85,79633.6,0.0,-0.9093,6e-05,12.70476]
[1778703936149,35.85,79633.64,0.0,-0.90933,6e-05,12.70038]
[1778703936183,35.84,79636.01,0.0,-0.9092,6e-05,12.71448]
[1778703936313,35.84,79636.01,0.0,-0.9092,6e-05,12.71448]
[1778703941371,35.84,79637.8,0.0,-0.9091,6e-05,12.72464]
[1778703945149,35.84,79637.36,0.0,-0.90913,6e-05,12.72148]
[1778703948313,35.84,79635.76,0.0,-0.90923,6e-05,12.71089]
[1778703953455,35.84,79635.9,0.0,-0.90924,6e-05,12.71045]
[1778703955018,35.84,79635.9,0.0,-0.90924,6e-05,12.71045]
[1778703956310,35.84,79638.02,0.0,-0.90911,6e-05,12.7237]
[1778703957485,35.84,79641.92,0.0,-0.90888,6e-05,12.74845]
[1778703964534,35.84,79644.32,0.0,-0.90873,6e-05,12.76435]
[1778703969569,35.84,79644.51,0.0,-0.90871,6e-05,12.76607]
[1778703971238,35.84,79644.51,0.0,-0.90871,6e-05,12.76607]
[1778703972318,35.84,79644.51,0.0,-0.90871,6e-05,12.76629]
[1778703975613,35.84,79647.45,0.0,-0.90855,6e-05,12.78396]
[1778703976620,35.84,79642.37,0.0,-0.90884,6e-05,12.75223]
[1778703977627,35.84,79637.94,0.0,-0.9091,6e-05,12.72464]
[1778703982664,35.84,79635.6,0.0,-0.90923,6e-05,12.71096]
[1778703987699,35.85,79634.83,0.0,-0.90927,6e-05,12.70716]
[1778703991783,35.85,79634.59,0.0,-0.90927,6e-05,12.7063]
[1778703997770,35.85,79635.11,0.0,-0.90925,6e-05,12.70751]
[1778704003812,35.85,79635.34,0.0,-0.90923,6e-05,12.7102]
[1778704008847,35.85,79636.97,0.0,-0.90912,6e-05,12.72143]
[1778704013885,35.85,79638.74,0.0,-0.90901,6e-05,12.73344]
[1778704018920,35.85,79638.38,0.0,-0.90902,6e-05,12.73202]
[1778704024962,35.86,79638.31,0.0,-0.90901,6e-05,12.7327]
[1778704026976,35.86,79635.44,0.0,-0.90918,6e-05,12.71508]
[1778704032012,35.86,79635.25,0.0,-0.90918,6e-05,12.71483]
[1778704037048,35.86,79634.78,0.0,-0.9092,6e-05,12.71287]
[1778704042082,35.86,79636.07,0.0,-0.90911,6e-05,12.72186]
[1778704044096,35.86,79631.07,0.0,-0.90941,6e-05,12.69062]
[1778704045103,35.86,79624.65,0.0,-0.90978,6e-05,12.6504]
[1778704047117,35.86,79624.24,0.0,-0.90981,6e-05,12.64767]
[1778704052153,35.86,79623.9,0.0,-0.90986,6e-05,12.64151]
[1778704057188,35.86,79622.64,0.0,-0.90993,6e-05,12.6332]
[1778704062223,35.86,79621.79,0.0,-0.90999,6e-05,12.6275]
[1778704067258,35.86,79621.78,0.0,-0.90998,6e-05,12.6278]
[1778704072293,35.86,79621.66,0.0,-0.90998,6e-05,12.62853]
[1778704077328,35.86,79621.91,0.0,-0.90995,6e-05,12.63156]
[1778704080350,35.87,79618.22,0.0,-0.91015,6e-05,12.60944]
[1778704087399,35.86,79616.24,0.0,-0.91027,6e-05,12.59674]
[1778704093032,35.86,79616.16,0.0,-0.91028,6e-05,12.59604]
[1778704094309,35.86,79616.16,0.0,-0.91028,6e-05,12.59594]
[1778704094409,35.86,79616.16,0.0,-0.91028,6e-05,12.59627]
[1778704100490,35.86,79615.99,0.0,-0.91029,6e-05,12.59526]
[1778704105525,35.87,79616.22,0.0,-0.91026,6e-05,12.59832]
[1778704107539,35.87,79620.24,0.0,-0.91002,6e-05,12.62399]
[1778704108546,35.87,79622.53,0.0,-0.90988,6e-05,12.63853]
[1778704113581,35.87,79621.15,0.0,-0.90997,6e-05,12.62767]
[1778704121637,35.87,79623.92,0.0,-0.90979,6e-05,12.64701]
[1778704128686,35.88,79622.33,0.0,-0.90987,6e-05,12.63893]
[1778704133721,35.88,79620.95,0.0,-0.90993,6e-05,12.63166]
[1778704139763,35.88,79620.83,0.0,-0.90992,6e-05,12.63255]
[1778704141777,35.88,79616.66,0.0,-0.91016,6e-05,12.60717]
[1778704146813,35.88,79615.12,0.0,-0.91024,6e-05,12.59923]
[1778704151848,35.89,79615.16,0.0,-0.91022,6e-05,12.60122]
[1778704156883,35.89,79614.84,0.0,-0.91022,6e-05,12.60091]
[1778704161918,35.89,79614.73,0.0,-0.91021,6e-05,12.60186]
[1778704166953,35.89,79614.68,0.0,-0.9102,6e-05,12.60315]
[1778704169470,35.9,79614.41,0.0,-0.91021,6e-05,12.60178]
[1778704179037,35.9,79608.62,0.0,-0.91054,6e-05,12.56571]
[1778704180044,35.9,79605.97,0.0,-0.91069,6e-05,12.54918]
[1778704184072,35.9,79604.28,0.0,-0.91079,6e-05,12.53868]
[1778704189107,35.9,79602.57,0.0,-0.91089,6e-05,12.52811]
[1778704191121,35.9,79599.79,0.0,-0.91105,6e-05,12.51079]
[1778704196156,35.9,79599.22,0.0,-0.91108,6e-05,12.50728]
[1778704198338,35.9,79598.68,0.0,-0.91111,6e-05,12.50393]
[1778704198558,35.9,79598.57,0.0,-0.91112,6e-05,12.50325]
[1778704205220,35.9,79599.04,0.0,-0.91109,6e-05,12.50617]
[1778704212269,35.9,79599.44,0.0,-0.91107,6e-05,12.50859]
[1778704216316,35.9,79599.52,0.0,-0.91106,6e-05,12.50902]
[1778704220326,35.9,79606.3,0.0,-0.91067,6e-05,12.55099]
[1778704221333,35.9,79611.98,0.0,-0.91034,6e-05,12.58655]
[1778704222402,35.9,79611.98,0.0,-0.91034,6e-05,12.58655]
[1778704222558,35.9,79611.98,0.0,-0.91034,6e-05,12.58655]
[1778704222413,35.9,79614.9,0.0,-0.91017,6e-05,12.60494]
[1778704228382,35.9,79616.59,0.0,-0.91006,6e-05,12.61673]
[1778704232410,35.9,79619.96,0.0,-0.90988,6e-05,12.63497]
[1778704234452,35.9,79620.93,0.0,-0.90982,6e-05,12.64121]
[1778704234560,35.9,79620.93,0.0,-0.90982,6e-05,12.64121]
[1778704241473,35.91,79621.24,0.0,-0.90979,6e-05,12.64462]
[1778704243666,35.91,79619.8,0.0,-0.90987,6e-05,12.63605]
[1778704243810,35.91,79619.8,0.0,-0.90987,6e-05,12.63605]
[1778704257585,35.91,79619.84,0.0,-0.90983,6e-05,12.63947]
[1778704259594,35.91,79619.93,0.0,-0.90983,6e-05,12.64029]
[1778704259808,35.91,79620.14,0.0,-0.90981,6e-05,12.64185]
[1778704262620,35.91,79623.46,0.0,-0.90961,6e-05,12.66331]
[1778704264054,35.91,79623.46,0.0,-0.90961,6e-05,12.66331]
[1778704264308,35.91,79623.46,0.0,-0.90961,6e-05,12.66331]
[1778704271683,35.92,79625.64,0.0,-0.90946,6e-05,12.67876]
[1778704276373,35.92,79625.59,0.0,-0.90946,6e-05,12.67866]
[1778704277309,35.92,79624.77,0.0,-0.9095,6e-05,12.67438]
[1778704277557,35.92,79624.77,0.0,-0.9095,6e-05,12.67438]
[1778704282760,35.92,79625.05,0.0,-0.90948,6e-05,12.67737]
[1778704287795,35.92,79625.42,0.0,-0.90945,6e-05,12.68071]
[1778704292830,35.92,79625.22,0.0,-0.90947,6e-05,12.6769]
[1778704299879,35.93,79625.38,0.0,-0.90945,6e-05,12.67941]
[1778704309949,35.93,79625.29,0.0,-0.90943,6e-05,12.68111]
[1778704314984,35.93,79625.26,0.0,-0.90942,6e-05,12.68209]
[1778704319012,35.93,79632.78,0.0,-0.90897,6e-05,12.72994]
[1778704319715,35.93,79632.78,0.0,-0.90897,6e-05,12.72994]
[1778704319809,35.93,79632.78,0.0,-0.90897,6e-05,12.72994]
[1778704321027,35.93,79635.8,0.0,-0.90879,6e-05,12.74913]
[1778704326062,35.93,79636.79,0.0,-0.90872,6e-05,12.75599]
[1778704327859,35.93,79636.79,0.0,-0.90872,6e-05,12.75599]
[1778704328061,35.93,79636.79,0.0,-0.90872,6e-05,12.75599]
[1778704334195,35.94,79636.95,0.0,-0.90871,6e-05,12.75761]
[1778704337915,35.94,79637.23,0.0,-0.90869,6e-05,12.76011]
[1778704338058,35.94,79637.23,0.0,-0.90869,6e-05,12.76011]
[1778704343182,35.94,79637.33,0.0,-0.90867,6e-05,12.76147]
[1778704346203,35.94,79640.21,0.0,-0.9085,6e-05,12.77984]
[1778704347210,35.94,79642.87,0.0,-0.90834,6e-05,12.79659]
[1778704348217,35.94,79647.47,0.0,-0.90807,6e-05,12.82589]
[1778704349295,35.94,79647.47,0.0,-0.90807,6e-05,12.82589]
[1778704349310,35.94,79647.47,0.0,-0.90807,6e-05,12.82589]
[1778704355266,35.94,79650.09,0.0,-0.9079,6e-05,12.84175]
[1778704359420,35.95,79650.23,0.0,-0.90788,6e-05,12.84386]
[1778704359563,35.95,79650.23,0.0,-0.90788,6e-05,12.84386]
[1778704360301,35.95,79653.09,0.0,-0.90771,6e-05,12.86259]
[1778704367350,35.95,79653.18,0.0,-0.90767,6e-05,12.86621]
[1778704372385,35.96,79653.58,0.0,-0.90763,6e-05,12.8706]
[1778704374079,35.96,79654.41,0.0,-0.90758,6e-05,12.87617]
[1778704374310,35.96,79654.41,0.0,-0.90758,6e-05,12.87617]
[1778704376413,35.96,79656.77,0.0,-0.90743,6e-05,12.89205]
[1778704380441,35.96,79663.58,0.0,-0.90701,6e-05,12.93609]
[1778704381448,35.96,79668.46,0.0,-0.90672,6e-05,12.96703]
[1778704381844,35.96,79668.46,0.0,-0.90672,6e-05,12.96703]
[1778704382060,35.96,79668.46,0.0,-0.90672,6e-05,12.96703]
[1778704387490,35.96,79669.6,0.0,-0.90664,6e-05,12.97549]
[1778704398567,35.97,79669.49,0.0,-0.90662,6e-05,12.97719]
[1778704404609,35.97,79669.6,0.0,-0.9066,6e-05,12.97914]
[1778704405697,35.97,79669.6,0.0,-0.9066,6e-05,12.97914]
[1778704405723,35.97,79669.85,0.0,-0.90658,6e-05,12.98092]
[1778704405807,35.97,79669.85,0.0,-0.90658,6e-05,12.98092]
[1778704406623,35.97,79671.15,0.0,-0.9065,6e-05,12.98931]
[1778704407573,35.97,79671.15,0.0,-0.9065,6e-05,12.98931]
[1778704407811,35.97,79672.81,0.0,-0.9064,6e-05,12.99995]
[1778704413685,35.97,79671.47,0.0,-0.9065,6e-05,12.98882]
[1778704413812,35.97,79671.77,0.0,-0.90648,6e-05,12.99091]
[1778704420721,35.97,79674.54,0.0,-0.9063,6e-05,13.00973]
[1778704421967,35.97,79675.69,0.0,-0.90623,6e-05,13.01715]
[1778704422061,35.97,79675.69,0.0,-0.90623,6e-05,13.01715]
[1778704427706,35.97,79674.19,0.0,-0.90631,6e-05,13.00853]
[1778704427816,35.97,79674.19,0.0,-0.90631,6e-05,13.00853]
[1778704433813,35.98,79674.92,0.0,-0.90625,6e-05,13.0144]
[1778704438848,35.98,79674.93,0.0,-0.90624,6e-05,13.01539]
[1778704444890,35.98,79676.28,0.0,-0.90615,6e-05,13.02497]
[1778704445897,35.98,79687.35,0.0,-0.90548,6e-05,13.09493]
[1778704446904,35.98,79689.58,0.0,-0.90535,6e-05,13.10908]
[1778704448943,35.98,79693.56,0.0,-0.90511,6e-05,13.13429]
[1778704452257,35.98,79693.93,0.0,-0.90509,6e-05,13.13663]
[1778704452314,35.98,79693.93,0.0,-0.90509,6e-05,13.13663]
[1778704458006,35.98,79693.7,0.0,-0.9051,6e-05,13.13514]
[1778704461028,35.98,79682.89,0.0,-0.90575,6e-05,13.06686]
[1778704462043,35.98,79672.6,0.0,-0.90637,6e-05,13.00214]
[1778704463043,35.98,79661.44,0.0,-0.90703,6e-05,12.93217]
[1778704464050,35.98,79659.48,0.0,-0.90715,6e-05,12.92015]
[1778704467076,35.98,79656.61,0.0,-0.90731,6e-05,12.90303]
[1778704468082,35.98,79649.66,0.0,-0.90772,6e-05,12.85938]
[1778704470308,35.98,79648.39,0.0,-0.9078,6e-05,12.85136]
[1778704470406,35.98,79648.4,0.0,-0.9078,6e-05,12.85142]
[1778704471638,35.98,79648.4,0.0,-0.9078,6e-05,12.85142]
[1778704471810,35.98,79648.4,0.0,-0.9078,6e-05,12.85142]
[1778704474125,35.98,79645.6,0.0,-0.90798,6e-05,12.83018]
[1778704477146,35.98,79642.81,0.0,-0.90815,6e-05,12.81272]
[1778704478845,35.98,79642.81,0.0,-0.90815,6e-05,12.81272]
[1778704479059,35.98,79641.48,0.0,-0.90823,6e-05,12.80442]
[1778704483188,35.98,79636.13,0.0,-0.90854,6e-05,12.77117]
[1778704484480,35.98,79636.13,0.0,-0.90854,6e-05,12.77117]
[1778704484566,35.98,79636.13,0.0,-0.90854,6e-05,12.77117]
[1778704490220,35.98,79635.16,0.0,-0.90859,6e-05,12.76556]
[1778704490314,35.98,79635.16,0.0,-0.90859,6e-05,12.76556]
[1778704498293,35.98,79635.7,0.0,-0.90856,6e-05,12.76943]
[1778704499406,35.98,79635.7,0.0,-0.90856,6e-05,12.76943]
[1778704499561,35.98,79635.7,0.0,-0.90856,6e-05,12.76943]
[1778704505342,35.98,79635.54,0.0,-0.90856,6e-05,12.76877]
[1778704509589,35.98,79636.37,0.0,-0.90851,6e-05,12.77411]
[1778704509810,35.98,79636.37,0.0,-0.90851,6e-05,12.77411]
[1778704509661,35.98,79644.55,0.0,-0.90803,6e-05,12.82532]
[1778704510378,35.98,79647.69,0.0,-0.90784,6e-05,12.84497]
[1778704511385,35.98,79647.93,0.0,-0.90783,6e-05,12.84644]
[1778704516419,35.98,79649.49,0.0,-0.90775,6e-05,12.85511]
[1778704517364,35.98,79649.49,0.0,-0.90775,6e-05,12.85511]
[1778704517562,35.98,79649.49,0.0,-0.90775,6e-05,12.85511]
[1778704528504,35.98,79649.48,0.0,-0.90776,6e-05,12.85347]
[1778704529684,35.98,79649.48,0.0,-0.90776,6e-05,12.85347]
[1778704529809,35.98,79649.48,0.0,-0.90776,6e-05,12.85347]
[1778704537567,35.98,79649.4,0.0,-0.9078,6e-05,12.84885]
[1778704542602,35.98,79648.01,0.0,-0.90789,6e-05,12.8391]
[1778704542957,35.98,79648.01,0.0,-0.90789,6e-05,12.8391]
[1778704543068,35.98,79648.01,0.0,-0.90789,6e-05,12.8391]
[1778704548645,35.97,79648.07,0.0,-0.90791,6e-05,12.837]
[1778704549642,35.97,79648.07,0.0,-0.90791,6e-05,12.837]
[1778704549811,35.97,79648.07,0.0,-0.90791,6e-05,12.837]
[1778704559722,35.97,79648.69,0.0,-0.90792,6e-05,12.83638]
[1778704566771,35.96,79648.43,0.0,-0.90796,6e-05,12.8321]
[1778704567886,35.96,79648.43,0.0,-0.90796,6e-05,12.8321]
[1778704568060,35.96,79648.43,0.0,-0.90796,6e-05,12.83173]
[1778704571807,35.96,79646.05,0.0,-0.90812,6e-05,12.81541]
[1778704572445,35.96,79646.05,0.0,-0.90812,6e-05,12.81541]
[1778704572566,35.96,79646.05,0.0,-0.90812,6e-05,12.81541]
[1778704582884,35.95,79645.76,0.0,-0.90817,6e-05,12.80999]
[1778704587919,35.95,79645.98,0.0,-0.90817,6e-05,12.80979]
[1778704588926,35.95,79638.76,0.0,-0.9086,6e-05,12.76433]
[1778704589314,35.95,79638.76,0.0,-0.9086,6e-05,12.76433]
[1778704589559,35.95,79638.76,0.0,-0.9086,6e-05,12.76433]
[1778704589933,35.95,79636.53,0.0,-0.90873,6e-05,12.75016]
[1778704592954,35.95,79641.39,0.0,-0.90847,6e-05,12.77625]
[1778704593961,35.95,79643.88,0.0,-0.90833,6e-05,12.79154]
[1778704594551,35.95,79643.88,0.0,-0.90833,6e-05,12.79154]
[1778704594565,35.95,79643.88,0.0,-0.90833,6e-05,12.79154]
[1778704600007,35.95,79643.3,0.0,-0.90837,6e-05,12.78692]
[1778704603342,35.95,79643.46,0.0,-0.90836,6e-05,12.78811]
[1778704603560,35.95,79643.46,0.0,-0.90836,6e-05,12.78811]
[1778704603599,35.95,79637.9,0.0,-0.90869,6e-05,12.7536]
[1778704604031,35.95,79632.96,0.0,-0.90898,6e-05,12.72276]
[1778704605038,35.95,79630.76,0.0,-0.90911,6e-05,12.70922]
[1778704608059,35.95,79626.39,0.0,-0.90936,6e-05,12.68184]
[1778704609839,35.95,79626.39,0.0,-0.90936,6e-05,12.68184]
[1778704610060,35.95,79624.78,0.0,-0.90946,6e-05,12.67153]
[1778704615108,35.95,79623.99,0.0,-0.90951,6e-05,12.66592]
[1778704617122,35.95,79629.01,0.0,-0.90922,6e-05,12.6969]
[1778704618595,35.95,79629.01,0.0,-0.90922,6e-05,12.6969]
[1778704618809,35.95,79629.01,0.0,-0.90922,6e-05,12.6969]
[1778704621061,35.95,79630.54,0.0,-0.90913,6e-05,12.70696]
[1778704621308,35.95,79630.54,0.0,-0.90913,6e-05,12.70696]
[1778704621409,35.95,79636.33,0.0,-0.90879,6e-05,12.74326]
[1778704626705,35.95,79637.7,0.0,-0.9087,6e-05,12.75225]
[1778704631071,35.95,79639.53,0.0,-0.90859,6e-05,12.76422]
[1778704631308,35.95,79639.53,0.0,-0.90859,6e-05,12.76422]
[1778704638270,35.95,79636.9,0.0,-0.90874,6e-05,12.74859]
[1778704639809,35.95,79636.9,0.0,-0.90874,6e-05,12.74859]
[1778704640060,35.95,79637.13,0.0,-0.90872,6e-05,12.75022]
[1778704646326,35.95,79637.89,0.0,-0.90867,6e-05,12.75549]
[1778704654382,35.95,79636.85,0.0,-0.90875,6e-05,12.74597]
[1778704658365,35.95,79636.55,0.0,-0.90876,6e-05,12.74436]
[1778704658562,35.95,79636.55,0.0,-0.90876,6e-05,12.74436]
[1778704662438,35.95,79629.42,0.0,-0.90918,6e-05,12.70041]
[1778704663437,35.95,79629.42,0.0,-0.90918,6e-05,12.70041]
[1778704663559,35.95,79629.42,0.0,-0.90918,6e-05,12.70041]
[1778704663658,35.95,79626.92,0.0,-0.90932,6e-05,12.6852]
[1778704669892,35.95,79625.5,0.0,-0.90941,6e-05,12.67557]
[1778704670059,35.95,79625.43,0.0,-0.90942,6e-05,12.67476]
[1778704675351,35.95,79624.79,0.0,-0.90946,6e-05,12.67004]
[1778704675559,35.95,79624.79,0.0,-0.90946,6e-05,12.67004]
[1778704680929,35.95,79624.87,0.0,-0.90946,6e-05,12.67018]
[1778704681025,35.95,79631.25,0.0,-0.90909,6e-05,12.70942]
[1778704681572,35.95,79637.3,0.0,-0.90874,6e-05,12.74717]
[1778704682579,35.95,79641.01,0.0,-0.90852,6e-05,12.77048]
[1778704684243,35.95,79640.78,0.0,-0.90853,6e-05,12.76912]
[1778704684307,35.95,79640.78,0.0,-0.90853,6e-05,12.76912]
[1778704690636,35.95,79642.75,0.0,-0.90842,6e-05,12.78099]
[1778704695007,35.95,79642.4,0.0,-0.90845,6e-05,12.7778]
[1778704695058,35.95,79642.4,0.0,-0.90845,6e-05,12.7778]
[1778704703728,35.94,79642.43,0.0,-0.90848,6e-05,12.7748]
[1778704706635,35.94,79642.48,0.0,-0.90848,6e-05,12.7748]
[1778704706809,35.94,79642.48,0.0,-0.90848,6e-05,12.7748]
[1778704712791,35.94,79642.34,0.0,-0.90853,6e-05,12.76782]
[1778704723868,35.93,79642.0,0.0,-0.90859,6e-05,12.76225]
[1778704728514,35.93,79642.08,0.0,-0.90859,6e-05,12.7618]
[1778704728559,35.93,79642.08,0.0,-0.90859,6e-05,12.7618]
[1778704740988,35.92,79641.09,0.0,-0.90869,6e-05,12.75133]
[1778704741413,35.92,79641.09,0.0,-0.90869,6e-05,12.75133]
[1778704741561,35.92,79641.09,0.0,-0.90869,6e-05,12.75133]
[1778704747030,35.92,79642.02,0.0,-0.90865,6e-05,12.7555]
[1778704747151,35.92,79642.02,0.0,-0.90865,6e-05,12.7555]
[1778704747308,35.92,79642.02,0.0,-0.90865,6e-05,12.7555]
[1778704751058,35.92,79645.38,0.0,-0.90846,6e-05,12.77542]
[1778704751662,35.92,79645.38,0.0,-0.90846,6e-05,12.77542]
[1778704751810,35.92,79645.38,0.0,-0.90846,6e-05,12.77542]
[1778704752065,35.92,79647.57,0.0,-0.90834,6e-05,12.78882]
[1778704756760,35.92,79647.55,0.0,-0.90834,6e-05,12.78817]
[1778704756807,35.92,79647.55,0.0,-0.90834,6e-05,12.78817]
[1778704757100,35.92,79645.18,0.0,-0.90848,6e-05,12.77341]
[1778704764149,35.92,79644.87,0.0,-0.9085,6e-05,12.77212]
[1778704764780,35.92,79644.87,0.0,-0.9085,6e-05,12.77212]
[1778704766315,35.92,79642.69,0.0,-0.90863,6e-05,12.75833]
[1778704771081,35.92,79642.33,0.0,-0.90865,6e-05,12.75532]
[1778704772310,35.92,79641.12,0.0,-0.90875,6e-05,12.74366]
[1778704778247,35.92,79640.83,0.0,-0.90878,6e-05,12.74025]
[1778704783282,35.91,79640.23,0.0,-0.90883,6e-05,12.73542]
[1778704788317,35.91,79641.44,0.0,-0.90877,6e-05,12.74191]
[1778704789553,35.91,79641.44,0.0,-0.90877,6e-05,12.74191]
[1778704790311,35.91,79642.01,0.0,-0.90874,6e-05,12.74503]
[1778704796373,35.91,79641.22,0.0,-0.9088,6e-05,12.73875]
[1778704799394,35.91,79643.56,0.0,-0.90867,6e-05,12.75272]
[1778704801408,35.91,79646.74,0.0,-0.90849,6e-05,12.77211]
[1778704806443,35.91,79646.93,0.0,-0.90849,6e-05,12.77197]
[1778704818528,35.9,79645.12,0.0,-0.90862,6e-05,12.75775]
[1778704828598,35.9,79645.12,0.0,-0.90865,6e-05,12.75533]
[1778704834309,35.9,79645.12,0.0,-0.90868,6e-05,12.75082]
[1778704841689,35.89,79645.09,0.0,-0.9087,6e-05,12.74862]
[1778704847731,35.89,79645.16,0.0,-0.90871,6e-05,12.7477]
[1778704849746,35.89,79648.13,0.0,-0.90854,6e-05,12.76583]
[1778704850754,35.89,79664.06,0.0,-0.9076,6e-05,12.86548]
[1778704852767,35.89,79661.82,0.0,-0.90773,6e-05,12.85154]
[1778704853536,35.89,79661.82,0.0,-0.90773,6e-05,12.85154]
[1778704853558,35.89,79661.82,0.0,-0.90773,6e-05,12.85154]
[1778704853774,35.89,79664.89,0.0,-0.90755,6e-05,12.87082]
[1778704857809,35.89,79662.41,0.0,-0.90769,6e-05,12.85518]
[1778704858576,35.89,79662.41,0.0,-0.90769,6e-05,12.85518]
[1778704858808,35.89,79662.41,0.0,-0.90769,6e-05,12.85518]
[1778704860831,35.89,79651.29,0.0,-0.90835,6e-05,12.78538]
[1778704861838,35.89,79642.33,0.0,-0.90888,6e-05,12.7293]
[1778704862850,35.89,79641.24,0.0,-0.90894,6e-05,12.72275]
[1778704863857,35.89,79648.1,0.0,-0.90854,6e-05,12.76584]
[1778704864669,35.89,79648.1,0.0,-0.90854,6e-05,12.76584]
[1778704864807,35.89,79648.1,0.0,-0.90854,6e-05,12.76584]
[1778704868375,35.89,79649.94,0.0,-0.90842,6e-05,12.77773]
[1778704868560,35.89,79649.94,0.0,-0.90842,6e-05,12.77773]
[1778704868891,35.89,79652.34,0.0,-0.90828,6e-05,12.79261]
[1778704872700,35.89,79651.44,0.0,-0.90835,6e-05,12.7861]
[1778704872808,35.89,79651.44,0.0,-0.90835,6e-05,12.7861]
[1778704873926,35.89,79654.6,0.0,-0.90816,6e-05,12.80532]
[1778704878961,35.89,79659.47,0.0,-0.90789,6e-05,12.83469]
[1778704879301,35.89,79659.47,0.0,-0.90789,6e-05,12.83469]
[1778704879310,35.89,79659.47,0.0,-0.90789,6e-05,12.83469]
[1778704888025,35.89,79659.3,0.0,-0.9079,6e-05,12.8339]
[1778704891386,35.89,79658.32,0.0,-0.90797,6e-05,12.82426]
[1778704891571,35.89,79658.32,0.0,-0.90797,6e-05,12.82426]
[1778704897089,35.89,79656.56,0.0,-0.90807,6e-05,12.81362]
[1778704902123,35.89,79656.73,0.0,-0.90806,6e-05,12.81504]
[1778704908165,35.89,79656.62,0.0,-0.90806,6e-05,12.81479]
[1778704913200,35.89,79656.59,0.0,-0.90806,6e-05,12.81491]
[1778704918235,35.89,79657.07,0.0,-0.90803,6e-05,12.81815]
[1778704919536,35.89,79656.78,0.0,-0.90805,6e-05,12.81636]
[1778704919560,35.89,79656.78,0.0,-0.90805,6e-05,12.81636]
[1778704926291,35.89,79656.67,0.0,-0.90805,6e-05,12.81575]
[1778704931326,35.89,79658.38,0.0,-0.90795,6e-05,12.8264]
[1778704931562,35.89,79658.38,0.0,-0.90795,6e-05,12.8264]
[1778704931807,35.89,79658.38,0.0,-0.90795,6e-05,12.8264]
[1778704937368,35.89,79658.33,0.0,-0.90796,6e-05,12.82592]
[1778704939953,35.89,79658.3,0.0,-0.90796,6e-05,12.8257]
[1778704940059,35.89,79658.3,0.0,-0.90796,6e-05,12.8257]
[1778704945424,35.89,79659.31,0.0,-0.9079,6e-05,12.83181]
[1778704950459,35.89,79659.55,0.0,-0.90789,6e-05,12.83313]
[1778704951552,35.89,79659.55,0.0,-0.90789,6e-05,12.83313]
[1778704951563,35.89,79659.55,0.0,-0.90789,6e-05,12.83313]
[1778704958042,35.89,79659.9,0.0,-0.90789,6e-05,12.83151]
[1778704958059,35.89,79659.9,0.0,-0.90789,6e-05,12.83151]
[1778704963551,35.89,79662.64,0.0,-0.90774,6e-05,12.84833]
[1778704964548,35.89,79662.64,0.0,-0.90774,6e-05,12.84833]
[1778704964560,35.89,79662.64,0.0,-0.90774,6e-05,12.84833]
[1778704969869,35.89,79663.64,0.0,-0.90768,6e-05,12.85435]
[1778704970061,35.89,79663.64,0.0,-0.90768,6e-05,12.85435]
[1778704975636,35.89,79664.16,0.0,-0.90765,6e-05,12.85713]
[1778704976851,35.89,79664.16,0.0,-0.90765,6e-05,12.85713]
[1778704977059,35.89,79664.16,0.0,-0.90765,6e-05,12.85713]
[1778704981678,35.89,79670.79,0.0,-0.90726,6e-05,12.8984]
[1778704982685,35.89,79677.94,0.0,-0.90684,6e-05,12.94327]
[1778704983692,35.89,79681.2,0.0,-0.90664,6e-05,12.96403]
[1778704985185,35.89,79681.2,0.0,-0.90664,6e-05,12.96403]
[1778704987240,35.89,79681.47,0.0,-0.90662,6e-05,12.96613]
[1778704987311,35.89,79681.47,0.0,-0.90662,6e-05,12.96613]
[1778704993371,35.89,79681.6,0.0,-0.9066,6e-05,12.96818]
[1778704993560,35.89,79682.77,0.0,-0.90653,6e-05,12.97576]
[1778704996783,35.89,79687.38,0.0,-0.90626,6e-05,13.00432]
[1778704997852,35.89,79687.38,0.0,-0.90626,6e-05,13.00432]
[1778704998058,35.89,79687.38,0.0,-0.90626,6e-05,13.00432]
[1778705006853,35.88,79689.15,0.0,-0.90618,6e-05,13.01271]
[1778705008804,35.88,79689.15,0.0,-0.90618,6e-05,13.01271]
[1778705009060,35.88,79689.15,0.0,-0.90618,6e-05,13.01271]
[1778705012895,35.88,79692.69,0.0,-0.906,6e-05,13.02989]
[1778705014887,35.88,79692.95,0.0,-0.90599,6e-05,13.03131]
[1778705015061,35.88,79692.95,0.0,-0.90599,6e-05,13.03131]
[1778705017930,35.88,79699.23,0.0,-0.90562,6e-05,13.07]
[1778705018747,35.88,79699.23,0.0,-0.90562,6e-05,13.07]
[1778705018821,35.88,79699.23,0.0,-0.90562,6e-05,13.07]
[1778705020951,35.88,79703.87,0.0,-0.90534,6e-05,13.09955]
[1778705021946,35.88,79703.87,0.0,-0.90534,6e-05,13.09955]
[1778705022064,35.88,79703.87,0.0,-0.90534,6e-05,13.09955]
[1778705023972,35.88,79706.75,0.0,-0.90516,6e-05,13.11785]
[1778705025144,35.88,79706.75,0.0,-0.90516,6e-05,13.11785]
[1778705025313,35.88,79706.75,0.0,-0.90516,6e-05,13.11785]
[1778705025355,35.88,79709.27,0.0,-0.90501,6e-05,13.13381]
[1778705027312,35.88,79711.65,0.0,-0.90487,6e-05,13.1489]
[1778705027365,35.88,79708.54,0.0,-0.90506,6e-05,13.1291]
[1778705029114,35.88,79708.21,0.0,-0.90508,6e-05,13.12699]
[1778705029314,35.88,79708.21,0.0,-0.90508,6e-05,13.12699]
[1778705033035,35.88,79703.68,0.0,-0.90535,6e-05,13.09831]
[1778705038220,35.88,79705.3,0.0,-0.90525,6e-05,13.10826]
[1778705038314,35.88,79705.3,0.0,-0.90525,6e-05,13.10826]
[1778705044418,35.88,79707.19,0.0,-0.90516,6e-05,13.11875]
[1778705044561,35.88,79707.65,0.0,-0.90513,6e-05,13.1213]
[1778705050154,35.87,79708.2,0.0,-0.90512,6e-05,13.12258]
[1778705055189,35.87,79704.37,0.0,-0.90537,6e-05,13.09652]
[1778705055495,35.87,79704.37,0.0,-0.90537,6e-05,13.09652]
[1778705055563,35.87,79704.37,0.0,-0.90537,6e-05,13.09652]
[1778705056196,35.87,79699.14,0.0,-0.90569,6e-05,13.06311]
[1778705057440,35.87,79699.14,0.0,-0.90569,6e-05,13.06311]
[1778705057203,35.87,79695.53,0.0,-0.90591,6e-05,13.04003]
[1778705057576,35.87,79695.53,0.0,-0.90591,6e-05,13.04003]
[1778705058210,35.87,79693.46,0.0,-0.90603,6e-05,13.02672]
[1778705066266,35.87,79693.77,0.0,-0.90603,6e-05,13.02697]
[1778705071301,35.87,79693.89,0.0,-0.90606,6e-05,13.02303]
[1778705076336,35.86,79694.53,0.0,-0.90603,6e-05,13.026]
[1778705078312,35.86,79694.6,0.0,-0.90603,6e-05,13.02622]
[1778705078350,35.86,79694.52,0.0,-0.90604,6e-05,13.0255]
[1778705078606,35.86,79694.52,0.0,-0.90604,6e-05,13.0255]
[1778705078812,35.86,79694.52,0.0,-0.90604,6e-05,13.0255]
[1778705088420,35.86,79694.29,0.0,-0.90607,6e-05,13.02188]
[1778705091242,35.86,79694.33,0.0,-0.90607,6e-05,13.0217]
[1778705091311,35.86,79694.33,0.0,-0.90607,6e-05,13.0217]
[1778705096476,35.86,79695.31,0.0,-0.90603,6e-05,13.02658]
[1778705097440,35.86,79695.31,0.0,-0.90603,6e-05,13.02658]
[1778705097562,35.86,79694.58,0.0,-0.90607,6e-05,13.02174]
[1778705103525,35.85,79694.99,0.0,-0.90606,6e-05,13.02303]
[1778705104532,35.85,79701.13,0.0,-0.90569,6e-05,13.06199]
[1778705105733,35.85,79701.13,0.0,-0.90569,6e-05,13.06199]
[1778705105810,35.85,79701.13,0.0,-0.90569,6e-05,13.06199]
[1778705110511,35.85,79704.3,0.0,-0.9055,6e-05,13.0816]
[1778705110564,35.85,79705.11,0.0,-0.90545,6e-05,13.08679]
[1778705115609,35.85,79706.69,0.0,-0.90536,6e-05,13.09603]
[1778705118516,35.85,79706.87,0.0,-0.90536,6e-05,13.09686]
[1778705118566,35.85,79708.61,0.0,-0.90525,6e-05,13.10759]
[1778705119216,35.85,79708.61,0.0,-0.90525,6e-05,13.10759]
[1778705120308,35.85,79709.96,0.0,-0.90518,6e-05,13.11585]
[1778705120310,35.85,79711.11,0.0,-0.90511,6e-05,13.12316]
[1778705123534,35.85,79711.43,0.0,-0.90509,6e-05,13.1252]
[1778705123560,35.85,79712.07,0.0,-0.90505,6e-05,13.12928]
[1778705123665,35.85,79715.01,0.0,-0.90487,6e-05,13.14793]
[1778705124672,35.85,79710.59,0.0,-0.90514,6e-05,13.11987]
[1778705130714,35.85,79711.59,0.0,-0.90507,6e-05,13.12634]
[1778705132625,35.85,79712.57,0.0,-0.90504,6e-05,13.12894]
[1778705132809,35.85,79712.57,0.0,-0.90504,6e-05,13.12894]
[1778705132910,35.85,79719.21,0.0,-0.90463,6e-05,13.1711]
[1778705135749,35.85,79722.42,0.0,-0.90444,6e-05,13.19136]
[1778705136757,35.85,79726.44,0.0,-0.9042,6e-05,13.21685]
[1778705137764,35.85,79732.77,0.0,-0.90381,6e-05,13.25705]
[1778705139347,35.85,79732.77,0.0,-0.90381,6e-05,13.25705]
[1778705139560,35.85,79732.77,0.0,-0.90381,6e-05,13.25705]
[1778705144466,35.85,79730.1,0.0,-0.90398,6e-05,13.23934]
[1778705144563,35.85,79730.1,0.0,-0.90398,6e-05,13.23934]
[1778705149879,35.85,79728.33,0.0,-0.90409,6e-05,13.22742]
[1778705151783,35.85,79728.53,0.0,-0.90408,6e-05,13.22861]
[1778705151809,35.85,79728.53,0.0,-0.90408,6e-05,13.22861]
[1778705160957,35.85,79727.48,0.0,-0.90415,6e-05,13.22124]
[1778705166999,35.85,79726.53,0.0,-0.90422,6e-05,13.2149]
[1778705172034,35.85,79726.51,0.0,-0.90422,6e-05,13.21459]
[1778705173496,35.85,79726.51,0.0,-0.90422,6e-05,13.21459]
[1778705173561,35.85,79726.51,0.0,-0.90422,6e-05,13.21459]
[1778705175055,35.85,79722.81,0.0,-0.90444,6e-05,13.19097]
[1778705179560,35.85,79722.58,0.0,-0.90446,6e-05,13.18946]
[1778705179810,35.85,79722.19,0.0,-0.90448,6e-05,13.18695]
[1778705186121,35.85,79721.35,0.0,-0.90455,6e-05,13.18034]
[1778705186308,35.85,79721.35,0.0,-0.90455,6e-05,13.18034]
[1778705186409,35.84,79716.35,0.0,-0.90486,6e-05,13.14736]
[1778705187141,35.84,79706.03,0.0,-0.90549,6e-05,13.08192]
[1778705188148,35.84,79696.11,0.0,-0.90609,6e-05,13.01878]
[1778705189155,35.84,79693.39,0.0,-0.90626,6e-05,13.00133]
[1778705190162,35.84,79692.99,0.0,-0.90628,6e-05,12.99864]
[1778705192093,35.84,79692.99,0.0,-0.90631,6e-05,12.99487]
[1778705192176,35.84,79691.85,0.0,-0.90638,6e-05,12.98752]
[1778705193183,35.84,79685.45,0.0,-0.90677,6e-05,12.94647]
[1778705195197,35.84,79676.81,0.0,-0.90729,6e-05,12.89112]
[1778705198219,35.84,79673.97,0.0,-0.90747,6e-05,12.87248]
[1778705199521,35.84,79673.97,0.0,-0.90747,6e-05,12.87248]
[1778705199562,35.84,79673.97,0.0,-0.90747,6e-05,12.87248]
[1778705202247,35.84,79676.3,0.0,-0.90733,6e-05,12.8871]
[1778705203123,35.84,79676.3,0.0,-0.90733,6e-05,12.8871]
[1778705203310,35.84,79676.3,0.0,-0.90733,6e-05,12.8871]
[1778705207101,35.84,79678.3,0.0,-0.90721,6e-05,12.89948]
[1778705207310,35.84,79678.3,0.0,-0.90721,6e-05,12.89948]
[1778705210526,35.84,79675.62,0.0,-0.90738,6e-05,12.88236]
[1778705210568,35.84,79675.62,0.0,-0.90738,6e-05,12.88236]
[1778705210562,35.84,79667.28,0.0,-0.90788,6e-05,12.82946]
[1778705211310,35.84,79664.04,0.0,-0.90807,6e-05,12.80873]
[1778705212317,35.84,79661.57,0.0,-0.90822,6e-05,12.79287]
[1778705214858,35.83,79663.32,0.0,-0.90812,6e-05,12.80321]
[1778705215057,35.83,79663.32,0.0,-0.90812,6e-05,12.80321]
[1778705215338,35.83,79668.43,0.0,-0.90782,6e-05,12.83496]
[1778705216345,35.83,79674.12,0.0,-0.90749,6e-05,12.87036]
[1778705221380,35.83,79672.89,0.0,-0.90758,6e-05,12.86049]
[1778705225752,35.83,79674.41,0.0,-0.90751,6e-05,12.86839]
[1778705225807,35.83,79674.41,0.0,-0.90751,6e-05,12.86839]
[1778705231606,35.82,79675.34,0.0,-0.90747,6e-05,12.87214]
[1778705231809,35.82,79675.38,0.0,-0.90748,6e-05,12.87197]
[1778705233464,35.82,79669.41,0.0,-0.90784,6e-05,12.83357]
[1778705234471,35.82,79667.01,0.0,-0.90799,6e-05,12.81812]
[1778705239151,35.82,79667.67,0.0,-0.90796,6e-05,12.82093]
[1778705239308,35.82,79667.67,0.0,-0.90796,6e-05,12.82093]
[1778705240513,35.82,79672.63,0.0,-0.90767,6e-05,12.8514]
[1778705241520,35.82,79675.6,0.0,-0.90749,6e-05,12.87007]
[1778705242044,35.82,79675.6,0.0,-0.90749,6e-05,12.87007]
[1778705242057,35.82,79675.6,0.0,-0.90749,6e-05,12.87007]
[1778705246555,35.82,79679.22,0.0,-0.90728,6e-05,12.89262]
[1778705247036,35.82,79679.22,0.0,-0.90728,6e-05,12.89262]
[1778705247057,35.82,79679.22,0.0,-0.90728,6e-05,12.89262]
[1778705253032,35.82,79678.42,0.0,-0.90735,6e-05,12.88361]
[1778705254308,35.82,79677.86,0.0,-0.90739,6e-05,12.87998]
[1778705259246,35.82,79678.38,0.0,-0.90736,6e-05,12.88307]
[1778705259327,35.82,79678.38,0.0,-0.90736,6e-05,12.88307]
[1778705259650,35.82,79670.55,0.0,-0.90783,6e-05,12.83371]
[1778705263039,35.82,79671.64,0.0,-0.90777,6e-05,12.83949]
[1778705263071,35.82,79671.64,0.0,-0.90777,6e-05,12.83949]
[1778705263679,35.82,79677.9,0.0,-0.9074,6e-05,12.87891]
[1778705268714,35.82,79678.59,0.0,-0.90736,6e-05,12.88304]
[1778705275763,35.81,79678.48,0.0,-0.90737,6e-05,12.88207]
[1778705280798,35.81,79678.58,0.0,-0.90737,6e-05,12.88253]
[1778705282308,35.81,79678.58,0.0,-0.90737,6e-05,12.88253]
[1778705288857,35.81,79678.85,0.0,-0.90735,6e-05,12.88397]
[1778705290871,35.81,79681.04,0.0,-0.90722,6e-05,12.8977]
[1778705293015,35.81,79681.04,0.0,-0.90722,6e-05,12.8977]
[1778705293591,35.81,79681.04,0.0,-0.90722,6e-05,12.8977]
[1778705301948,35.81,79679.16,0.0,-0.90734,6e-05,12.88551]
[1778705306983,35.81,79678.89,0.0,-0.90735,6e-05,12.88374]
[1778705312060,35.81,79678.91,0.0,-0.90738,6e-05,12.88019]
[1778705312310,35.81,79678.91,0.0,-0.90738,6e-05,12.88019]
[1778705317088,35.81,79680.77,0.0,-0.90727,6e-05,12.89181]
[1778705323095,35.81,79679.38,0.0,-0.90735,6e-05,12.88293]
[1778705329137,35.81,79679.69,0.0,-0.90733,6e-05,12.88485]
[1778705334175,35.81,79679.44,0.0,-0.90735,6e-05,12.88324]
[1778705339210,35.81,79678.81,0.0,-0.90739,6e-05,12.87926]
[1778705344247,35.81,79678.98,0.0,-0.90737,6e-05,12.88037]
[1778705346261,35.81,79682.71,0.0,-0.90715,6e-05,12.90387]
[1778705347268,35.81,79685.01,0.0,-0.90701,6e-05,12.91836]
[1778705350289,35.81,79681.86,0.0,-0.9072,6e-05,12.89837]
[1778705355324,35.81,79680.7,0.0,-0.90728,6e-05,12.89087]
[1778705360360,35.81,79680.53,0.0,-0.90729,6e-05,12.88947]
[1778705365396,35.81,79680.32,0.0,-0.9073,6e-05,12.88778]
[1778705369424,35.81,79677.38,0.0,-0.90749,6e-05,12.86818]
[1778705375466,35.81,79675.97,0.0,-0.90762,6e-05,12.85318]
[1778705380501,35.8,79675.47,0.0,-0.90767,6e-05,12.84805]
[1778705385536,35.8,79673.57,0.0,-0.9078,6e-05,12.8342]
[1778705390571,35.8,79678.9,0.0,-0.9075,6e-05,12.86595]
[1778705391578,35.8,79681.89,0.0,-0.90733,6e-05,12.88438]
[1778705400641,35.79,79682.92,0.0,-0.9073,6e-05,12.8871]
[1778705411718,35.78,79681.07,0.0,-0.90745,6e-05,12.87132]
[1778705415746,35.78,79678.82,0.0,-0.9076,6e-05,12.85576]
[1778705420781,35.78,79679.14,0.0,-0.9076,6e-05,12.85612]
[1778705426823,35.78,79679.21,0.0,-0.90761,6e-05,12.85457]
[1778705437900,35.77,79679.16,0.0,-0.90767,6e-05,12.84708]
[1778705440921,35.77,79674.44,0.0,-0.90796,6e-05,12.81646]
[1778705441928,35.77,79669.96,0.0,-0.90823,6e-05,12.78803]
[1778705445957,35.77,79672.51,0.0,-0.90809,6e-05,12.80323]
[1778705450992,35.77,79671.11,0.0,-0.90818,6e-05,12.79332]
[1778705458041,35.76,79669.96,0.0,-0.90827,6e-05,12.7846]
[1778705462070,35.76,79664.29,0.0,-0.90861,6e-05,12.74818]
[1778705467105,35.76,79666.92,0.0,-0.90846,6e-05,12.76393]
[1778705473148,35.76,79667.36,0.0,-0.90844,6e-05,12.7656]
[1778705475162,35.76,79664.91,0.0,-0.90859,6e-05,12.74987]
[1778705476169,35.76,79662.68,0.0,-0.90873,6e-05,12.73571]
[1778705477176,35.76,79659.47,0.0,-0.90892,6e-05,12.71543]
[1778705479190,35.76,79654.95,0.0,-0.90919,6e-05,12.68688]
[1778705484226,35.76,79653.3,0.0,-0.90929,6e-05,12.67621]
[1778705487247,35.76,79657.19,0.0,-0.90906,6e-05,12.70042]
[1778705489262,35.76,79664.64,0.0,-0.90862,6e-05,12.74697]
[1778705490269,35.76,79672.84,0.0,-0.90814,6e-05,12.79833]
[1778705491276,35.76,79672.94,0.0,-0.90816,6e-05,12.79511]
[1778705497318,35.75,79669.75,0.0,-0.90836,6e-05,12.77389]
[1778705498325,35.76,79667.34,0.0,-0.9085,6e-05,12.75891]
[1778705503360,35.76,79667.14,0.0,-0.9085,6e-05,12.75855]
[1778705509403,35.76,79667.88,0.0,-0.90845,6e-05,12.76415]
[1778705511417,35.76,79671.88,0.0,-0.90821,6e-05,12.7892]
[1778705512424,35.76,79674.21,0.0,-0.90808,6e-05,12.80358]
[1778705515451,35.76,79677.59,0.0,-0.90788,6e-05,12.82394]
[1778705516458,35.76,79680.07,0.0,-0.90773,6e-05,12.83962]
[1778705521493,35.76,79679.77,0.0,-0.90775,6e-05,12.83781]
[1778705526528,35.76,79679.9,0.0,-0.90774,6e-05,12.8386]
[1778705533579,35.76,79679.54,0.0,-0.90777,6e-05,12.83619]
[1778705535593,35.76,79677.25,0.0,-0.9079,6e-05,12.82171]
[1778705539621,35.76,79672.98,0.0,-0.90816,6e-05,12.79478]
[1778705544656,35.76,79672.39,0.0,-0.90819,6e-05,12.79114]
[1778705550698,35.76,79672.73,0.0,-0.90817,6e-05,12.79333]
[1778705555733,35.76,79671.71,0.0,-0.90826,6e-05,12.78331]
[1778705560768,35.76,79671.74,0.0,-0.90825,6e-05,12.78348]
[1778705565803,35.75,79671.52,0.0,-0.90828,6e-05,12.78051]
[1778705569831,35.75,79673.7,0.0,-0.90817,6e-05,12.79265]
[1778705574866,35.75,79673.4,0.0,-0.90821,6e-05,12.78872]
[1778705579901,35.75,79672.57,0.0,-0.90827,6e-05,12.7819]
[1778705584936,35.74,79670.59,0.0,-0.90841,6e-05,12.76758]
[1778705589971,35.74,79670.67,0.0,-0.90842,6e-05,12.76632]
[1778705596013,35.74,79671.94,0.0,-0.90836,6e-05,12.77225]
[1778705602055,35.73,79671.99,0.0,-0.90838,6e-05,12.77061]
[1778705609104,35.73,79672.08,0.0,-0.90839,6e-05,12.76901]
[1778705616153,35.73,79671.31,0.0,-0.90848,6e-05,12.75855]
[1778705621189,35.73,79670.8,0.0,-0.90853,6e-05,12.75403]
[1778705626225,35.72,79671.25,0.0,-0.90851,6e-05,12.75557]
[1778705631260,35.72,79671.39,0.0,-0.90851,6e-05,12.75519]
[1778705640323,35.72,79671.57,0.0,-0.90853,6e-05,12.75416]
[1778705646365,35.72,79671.62,0.0,-0.90854,6e-05,12.7531]
[1778705651400,35.71,79671.7,0.0,-0.90854,6e-05,12.7525]
[1778705661470,35.71,79671.82,0.0,-0.90856,6e-05,12.75106]
[1778705665498,35.71,79667.81,0.0,-0.9088,6e-05,12.72507]
[1778705666505,35.71,79665.44,0.0,-0.90894,6e-05,12.71002]
[1778705672547,35.71,79665.12,0.0,-0.90899,6e-05,12.7036]
[1778705680995,35.71,79664.51,0.0,-0.90903,6e-05,12.69923]
[1778705686647,35.71,79663.33,0.0,-0.90912,6e-05,12.69048]
[1778705691682,35.7,79661.2,0.0,-0.90925,6e-05,12.67649]
[1778705696717,35.7,79661.46,0.0,-0.90924,6e-05,12.67757]
[1778705701752,35.7,79662.02,0.0,-0.90921,6e-05,12.68052]
[1778705707795,35.7,79662.31,0.0,-0.9092,6e-05,12.68161]
[1778705712830,35.7,79662.4,0.0,-0.9092,6e-05,12.68143]
[1778705718872,35.7,79662.7,0.0,-0.90919,6e-05,12.68259]
[1778705723907,35.7,79662.95,0.0,-0.90918,6e-05,12.68355]
[1778705728942,35.7,79656.87,0.0,-0.90955,6e-05,12.64482]
[1778705733977,35.7,79655.96,0.0,-0.90962,6e-05,12.63527]
[1778705740020,35.7,79657.02,0.0,-0.90956,6e-05,12.64167]
[1778705749083,35.7,79657.17,0.0,-0.90956,6e-05,12.64222]
[1778705756132,35.7,79657.32,0.0,-0.90956,6e-05,12.64263]
[1778705763181,35.69,79656.89,0.0,-0.90959,6e-05,12.6393]
[1778705769223,35.69,79656.29,0.0,-0.90963,6e-05,12.63493]
[1778705775265,35.69,79656.66,0.0,-0.90961,6e-05,12.63661]
[1778705779293,35.69,79659.24,0.0,-0.90946,6e-05,12.65236]
[1778705784328,35.69,79660.53,0.0,-0.90939,6e-05,12.65981]
[1778705791377,35.69,79660.46,0.0,-0.90943,6e-05,12.65488]
[1778705796412,35.69,79660.85,0.0,-0.90941,6e-05,12.65667]
[1778705801447,35.69,79660.95,0.0,-0.90941,6e-05,12.6566]
[1778705802454,35.69,79663.48,0.0,-0.90927,6e-05,12.67234]
[1778705807489,35.69,79663.34,0.0,-0.90928,6e-05,12.67062]
[1778705813217,35.69,79663.02,0.0,-0.9093,6e-05,12.66829]
[1778705822594,35.68,79662.71,0.0,-0.90934,6e-05,12.6643]
[1778705827629,35.68,79662.74,0.0,-0.90935,6e-05,12.66373]
[1778705833671,35.68,79668.81,0.0,-0.909,6e-05,12.70093]
[1778705834678,35.68,79672.52,0.0,-0.90878,6e-05,12.72443]
[1778705841727,35.68,79673.77,0.0,-0.90869,6e-05,12.73333]
[1778705846762,35.68,79673.97,0.0,-0.90869,6e-05,12.73343]
[1778705856832,35.68,79673.95,0.0,-0.90874,6e-05,12.72753]
[1778705865897,35.67,79673.98,0.0,-0.90875,6e-05,12.72599]
[1778705870932,35.67,79674.1,0.0,-0.90875,6e-05,12.72584]
[1778705881002,35.67,79674.0,0.0,-0.90878,6e-05,12.72352]
[1778705886037,35.67,79674.23,0.0,-0.90877,6e-05,12.72401]
[1778705893087,35.67,79674.3,0.0,-0.90878,6e-05,12.72336]
[1778705898122,35.67,79674.38,0.0,-0.90878,6e-05,12.72311]
[1778705903157,35.66,79674.39,0.0,-0.90879,6e-05,12.72244]
[1778705912220,35.66,79674.26,0.0,-0.90883,6e-05,12.71674]
[1778705917255,35.66,79674.12,0.0,-0.90884,6e-05,12.71519]
[1778705924304,35.66,79673.36,0.0,-0.9089,6e-05,12.70949]
[1778705931353,35.66,79675.88,0.0,-0.90876,6e-05,12.72444]
[1778705933367,35.66,79679.07,0.0,-0.90857,6e-05,12.7442]
[1778705938402,35.66,79679.13,0.0,-0.90858,6e-05,12.74368]
[1778705940660,35.66,79678.82,0.0,-0.9086,6e-05,12.74155]
[1778705940806,35.66,79678.82,0.0,-0.9086,6e-05,12.74155]
[1778705941934,35.66,79679.13,0.0,-0.90858,6e-05,12.74333]
[1778705942018,35.66,79679.46,0.0,-0.90856,6e-05,12.74524]
[1778705943440,35.66,79684.67,0.0,-0.90825,6e-05,12.77809]
[1778705950489,35.66,79686.81,0.0,-0.90811,6e-05,12.7926]
[1778705955524,35.66,79686.57,0.0,-0.90812,6e-05,12.7918]
[1778705962573,35.66,79686.69,0.0,-0.9081,6e-05,12.79359]
[1778705964760,35.66,79686.69,0.0,-0.9081,6e-05,12.79359]
[1778705964806,35.66,79686.69,0.0,-0.9081,6e-05,12.79359]
[1778705964861,35.66,79686.8,0.0,-0.9081,6e-05,12.79458]
[1778705970855,35.66,79686.56,0.0,-0.9081,6e-05,12.79366]
[1778705975680,35.66,79686.56,0.0,-0.9081,6e-05,12.79396]
[1778705975809,35.66,79686.56,0.0,-0.9081,6e-05,12.79396]
[1778705981530,35.66,79687.67,0.0,-0.90804,6e-05,12.79884]
[1778705982223,35.66,79687.67,0.0,-0.90804,6e-05,12.79884]
[1778705983423,35.66,79680.95,0.0,-0.90844,6e-05,12.75697]
[1778705983721,35.66,79672.27,0.0,-0.90895,6e-05,12.70235]
[1778705984728,35.67,79671.96,0.0,-0.90897,6e-05,12.70069]
[1778705989899,35.66,79672.06,0.0,-0.90897,6e-05,12.70092]
[1778705990310,35.66,79672.06,0.0,-0.90897,6e-05,12.70092]
[1778705995805,35.66,79674.03,0.0,-0.90886,6e-05,12.71243]
[1778705998830,35.66,79680.19,0.0,-0.90849,6e-05,12.75115]
[1778706000310,35.66,79680.19,0.0,-0.90849,6e-05,12.75115]
[1778706000394,35.66,79684.6,0.0,-0.90823,6e-05,12.77928]
[1778706005879,35.66,79682.87,0.0,-0.90834,6e-05,12.76728]
[1778706011921,35.66,79682.56,0.0,-0.90837,6e-05,12.76399]
[1778706016957,35.66,79682.74,0.0,-0.90837,6e-05,12.764]
[1778706025017,35.66,79682.65,0.0,-0.9084,6e-05,12.76162]
[1778706027889,35.66,79682.65,0.0,-0.9084,6e-05,12.76162]
[1778706028056,35.66,79682.65,0.0,-0.9084,6e-05,12.76162]
[1778706035091,35.65,79682.62,0.0,-0.90844,6e-05,12.75557]
[1778706046169,35.65,79681.91,0.0,-0.90851,6e-05,12.74868]
[1778706052210,35.65,79681.9,0.0,-0.90852,6e-05,12.74734]
[1778706065303,35.64,79681.87,0.0,-0.90855,6e-05,12.74417]
[1778706073359,35.64,79681.68,0.0,-0.90858,6e-05,12.74128]
[1778706083429,35.64,79681.68,0.0,-0.9086,6e-05,12.7392]
[1778706088861,35.64,79681.68,0.0,-0.9086,6e-05,12.7392]
[1778706089057,35.64,79681.68,0.0,-0.9086,6e-05,12.7392]
[1778706094506,35.63,79681.05,0.0,-0.90868,6e-05,12.72937]
[1778706095513,35.63,79675.52,0.0,-0.90901,6e-05,12.69436]
[1778706096882,35.63,79675.3,0.0,-0.90903,6e-05,12.69284]
[1778706097057,35.63,79675.3,0.0,-0.90903,6e-05,12.69284]
[1778706104576,35.63,79674.91,0.0,-0.90906,6e-05,12.68931]
[1778706107256,35.63,79675.04,0.0,-0.90905,6e-05,12.68999]
[1778706107306,35.63,79675.04,0.0,-0.90905,6e-05,12.68999]
[1778706115653,35.63,79675.04,0.0,-0.90906,6e-05,12.68868]
[1778706127738,35.63,79674.56,0.0,-0.90911,6e-05,12.68415]
[1778706134787,35.62,79675.1,0.0,-0.90908,6e-05,12.68669]
[1778706138361,35.62,79675.03,0.0,-0.90909,6e-05,12.686]
[1778706138566,35.62,79675.03,0.0,-0.90909,6e-05,12.686]
[1778706138815,35.62,79669.79,0.0,-0.9094,6e-05,12.65281]
[1778706139822,35.62,79666.45,0.0,-0.9096,6e-05,12.63176]
[1778706140829,35.62,79652.03,0.0,-0.91045,6e-05,12.54131]
[1778706142308,35.62,79652.03,0.0,-0.91045,6e-05,12.54131]
[1778706142409,35.62,79651.15,0.0,-0.9105,6e-05,12.53601]
[1778706144328,35.62,79651.03,0.0,-0.91051,6e-05,12.53526]
[1778706144558,35.62,79651.03,0.0,-0.91051,6e-05,12.53526]
[1778706147411,35.62,79650.66,0.0,-0.91052,6e-05,12.53328]
[1778706150884,35.63,79649.41,0.0,-0.91059,6e-05,12.52594]
[1778706151057,35.63,79649.41,0.0,-0.91059,6e-05,12.52594]
[1778706154927,35.63,79633.86,0.0,-0.91151,6e-05,12.42601]
[1778706155934,35.63,79624.93,0.0,-0.91203,6e-05,12.3707]
[1778706156941,35.63,79624.84,0.0,-0.91203,6e-05,12.37052]
[1778706158400,35.63,79624.84,0.0,-0.91203,6e-05,12.37052]
[1778706158416,35.63,79624.76,0.0,-0.91203,6e-05,12.37077]
[1778706162579,35.63,79624.47,0.0,-0.91204,6e-05,12.36973]
[1778706162808,35.63,79624.47,0.0,-0.91204,6e-05,12.36973]
[1778706166583,35.63,79624.39,0.0,-0.91203,6e-05,12.37073]
[1778706166674,35.63,79623.98,0.0,-0.91204,6e-05,12.36894]
[1778706172389,35.64,79622.67,0.0,-0.91211,6e-05,12.36233]
[1778706172561,35.64,79622.67,0.0,-0.91211,6e-05,12.36233]
[1778706178088,35.64,79620.98,0.0,-0.91218,6e-05,12.35464]
[1778706180103,35.64,79626.18,0.0,-0.91187,6e-05,12.38778]
[1778706181109,35.64,79635.34,0.0,-0.91133,6e-05,12.44519]
[1778706182452,35.64,79635.34,0.0,-0.91133,6e-05,12.44519]
[1778706182565,35.64,79635.34,0.0,-0.91133,6e-05,12.44519]
[1778706182630,35.64,79639.63,0.0,-0.91108,6e-05,12.47245]
[1778706188158,35.64,79640.71,0.0,-0.911,6e-05,12.48032]
[1778706192562,35.65,79640.42,0.0,-0.91102,6e-05,12.47921]
[1778706192808,35.65,79640.42,0.0,-0.91102,6e-05,12.47921]
[1778706194209,35.65,79634.85,0.0,-0.91133,6e-05,12.44519]
[1778706195949,35.65,79633.51,0.0,-0.91141,6e-05,12.43708]
[1778706196058,35.65,79633.51,0.0,-0.91141,6e-05,12.43708]
[1778706201263,35.65,79626.05,0.0,-0.91182,6e-05,12.39249]
[1778706201752,35.65,79626.05,0.0,-0.91182,6e-05,12.39249]
[1778706201811,35.65,79626.05,0.0,-0.91182,6e-05,12.39249]
[1778706207305,35.65,79623.53,0.0,-0.91195,6e-05,12.37908]
[1778706213387,35.66,79623.44,0.0,-0.91196,6e-05,12.37652]
[1778706213557,35.66,79623.44,0.0,-0.91196,6e-05,12.37652]
[1778706219389,35.66,79622.52,0.0,-0.91198,6e-05,12.3739]
[1778706220398,35.66,79618.89,0.0,-0.91219,6e-05,12.35172]
[1778706222026,35.66,79617.4,0.0,-0.91227,6e-05,12.34328]
[1778706222060,35.66,79617.4,0.0,-0.91227,6e-05,12.34328]
[1778706227446,35.67,79619.24,0.0,-0.91214,6e-05,12.35721]
[1778706228535,35.67,79619.24,0.0,-0.91214,6e-05,12.35721]
[1778706228565,35.67,79619.24,0.0,-0.91214,6e-05,12.35721]
[1778706234495,35.67,79619.24,0.0,-0.91211,6e-05,12.36007]
[1778706241544,35.67,79619.34,0.0,-0.91208,6e-05,12.36353]
[1778706244565,35.68,79627.58,0.0,-0.91159,6e-05,12.41597]
[1778706244999,35.68,79627.58,0.0,-0.91159,6e-05,12.41597]
[1778706245058,35.68,79627.58,0.0,-0.91159,6e-05,12.41597]
[1778706245572,35.68,79628.15,0.0,-0.91155,6e-05,12.41984]
[1778706250607,35.68,79627.56,0.0,-0.91157,6e-05,12.41779]
[1778706255642,35.68,79628.0,0.0,-0.91153,6e-05,12.42215]
[1778706257064,35.68,79627.97,0.0,-0.91153,6e-05,12.42229]
[1778706257308,35.68,79627.97,0.0,-0.91153,6e-05,12.42229]
[1778706263698,35.69,79627.8,0.0,-0.91152,6e-05,12.4235]
[1778706267201,35.69,79627.5,0.0,-0.91153,6e-05,12.42229]
[1778706267308,35.69,79627.5,0.0,-0.91153,6e-05,12.42229]
[1778706274775,35.69,79627.38,0.0,-0.91153,6e-05,12.42091]
[1778706277978,35.69,79627.51,0.0,-0.91152,6e-05,12.42236]
[1778706278058,35.69,79627.51,0.0,-0.91152,6e-05,12.42236]
[1778706284845,35.7,79627.63,0.0,-0.91148,6e-05,12.42568]
[1778706289880,35.7,79626.54,0.0,-0.91153,6e-05,12.42051]
[1778706291507,35.7,79626.54,0.0,-0.91153,6e-05,12.42051]
[1778706291563,35.7,79626.54,0.0,-0.91153,6e-05,12.42051]
[1778706296929,35.7,79626.67,0.0,-0.9115,6e-05,12.42355]
[1778706301964,35.7,79683.58,0.0,-0.90814,6e-05,12.78139]
[1778706302971,35.7,79683.52,0.0,-0.90815,6e-05,12.78081]
[1778706304830,35.7,79683.52,0.0,-0.90815,6e-05,12.78081]
[1778706305058,35.7,79683.52,0.0,-0.90815,6e-05,12.78081]
[1778706312034,35.7,79683.47,0.0,-0.90817,6e-05,12.77906]
[1778706315908,35.7,79684.36,0.0,-0.90811,6e-05,12.78454]
[1778706317069,35.7,79621.11,0.0,-0.91183,6e-05,12.38878]
[1778706318076,35.7,79617.77,0.0,-0.91201,6e-05,12.36861]
[1778706321075,35.7,79617.5,0.0,-0.91202,6e-05,12.36813]
[1778706326132,35.71,79617.14,0.0,-0.91201,6e-05,12.36931]
[1778706327004,35.71,79617.14,0.0,-0.91201,6e-05,12.36931]
[1778706327061,35.71,79617.14,0.0,-0.91201,6e-05,12.36931]
[1778706332174,35.71,79617.11,0.0,-0.912,6e-05,12.36879]
[1778706335995,35.72,79617.26,0.0,-0.91198,6e-05,12.37125]
[1778706336061,35.72,79617.26,0.0,-0.91198,6e-05,12.37125]
[1778706341237,35.72,79616.71,0.0,-0.91198,6e-05,12.37076]
[1778706342354,35.72,79616.71,0.0,-0.91198,6e-05,12.37076]
[1778706342572,35.72,79616.71,0.0,-0.91198,6e-05,12.37076]
[1778706347279,35.73,79613.03,0.0,-0.91217,6e-05,12.35071]
[1778706348710,35.73,79613.03,0.0,-0.91217,6e-05,12.35071]
[1778706348810,35.73,79611.36,0.0,-0.91225,6e-05,12.34133]
[1778706354328,35.73,79611.07,0.0,-0.91225,6e-05,12.3419]
[1778706360505,35.73,79609.04,0.0,-0.91234,6e-05,12.33164]
[1778706360565,35.73,79609.04,0.0,-0.91234,6e-05,12.33164]
[1778706360663,35.74,79610.6,0.0,-0.91224,6e-05,12.34222]
[1778706361377,35.74,79614.23,0.0,-0.91203,6e-05,12.36472]
[1778706365801,35.74,79614.63,0.0,-0.912,6e-05,12.36842]
[1778706365816,35.74,79614.63,0.0,-0.912,6e-05,12.36842]
[1778706365405,35.74,79611.48,0.0,-0.91218,6e-05,12.34928]
[1778706366412,35.74,79608.92,0.0,-0.91232,6e-05,12.3338]
[1778706367419,35.74,79603.76,0.0,-0.91261,6e-05,12.30227]
[1778706368426,35.74,79593.81,0.0,-0.91318,6e-05,12.24122]
[1778706369833,35.74,79593.81,0.0,-0.91318,6e-05,12.24122]
[1778706369433,35.74,79590.83,0.0,-0.91335,6e-05,12.2233]
[1778706370059,35.74,79590.83,0.0,-0.91335,6e-05,12.2233]
[1778706370440,35.74,79590.35,0.0,-0.91337,6e-05,12.22091]
[1778706375475,35.75,79588.29,0.0,-0.91346,6e-05,12.21115]
[1778706376691,35.75,79588.29,0.0,-0.91346,6e-05,12.21115]
[1778706376810,35.75,79588.29,0.0,-0.91346,6e-05,12.21115]
[1778706382524,35.75,79588.46,0.0,-0.91341,6e-05,12.21626]
[1778706387485,35.76,79588.42,0.0,-0.91338,6e-05,12.21886]
[1778706387582,35.76,79588.42,0.0,-0.91338,6e-05,12.21886]
[1778706397629,35.77,79587.84,0.0,-0.91338,6e-05,12.21774]
[1778706399645,35.77,79567.8,0.0,-0.91451,6e-05,12.09557]
[1778706400652,35.77,79573.1,0.0,-0.9142,6e-05,12.12881]
[1778706402565,35.77,79572.78,0.0,-0.91421,6e-05,12.1275]
[1778706402666,35.77,79572.99,0.0,-0.9142,6e-05,12.12944]
[1778706405308,35.77,79572.61,0.0,-0.91421,6e-05,12.12844]
[1778706405562,35.77,79572.61,0.0,-0.91421,6e-05,12.12844]
[1778706410722,35.78,79571.77,0.0,-0.91422,6e-05,12.12731]
[1778706416789,35.79,79571.49,0.0,-0.91419,6e-05,12.12967]
[1778706419811,35.79,79563.53,0.0,-0.91462,6e-05,12.08289]
[1778706420173,35.79,79563.53,0.0,-0.91462,6e-05,12.08289]
[1778706420310,35.79,79563.53,0.0,-0.91462,6e-05,12.08289]
[1778706425941,35.79,79564.05,0.0,-0.91456,6e-05,12.08972]
[1778706426061,35.8,79563.61,0.0,-0.91458,6e-05,12.08774]
[1778706428890,35.8,79558.15,0.0,-0.91486,6e-05,12.05648]
[1778706429890,35.8,79544.28,0.0,-0.91564,6e-05,11.97211]
[1778706430895,35.8,79529.84,0.0,-0.91644,6e-05,11.88469]
[1778706431903,35.8,79528.49,0.0,-0.91651,6e-05,11.87711]
[1778706433916,35.8,79533.6,0.0,-0.91621,6e-05,11.90943]
[1778706436562,35.8,79533.31,0.0,-0.91622,6e-05,11.90883]
[1778706436941,35.81,79533.62,0.0,-0.91619,6e-05,11.91129]
[1778706439729,35.81,79533.62,0.0,-0.91619,6e-05,11.91129]
[1778706439811,35.81,79533.62,0.0,-0.91619,6e-05,11.91129]
[1778706444996,35.81,79532.62,0.0,-0.91621,6e-05,11.90968]
[1778706452045,35.82,79532.67,0.0,-0.91619,6e-05,11.91028]
[1778706453272,35.82,79532.67,0.0,-0.91619,6e-05,11.91028]
[1778706453309,35.82,79532.67,0.0,-0.91619,6e-05,11.91028]
[1778706458430,35.82,79531.23,0.0,-0.91626,6e-05,11.90311]
[1778706458561,35.82,79531.23,0.0,-0.91626,6e-05,11.90311]
[1778706464646,35.83,79532.84,0.0,-0.91613,6e-05,11.91711]
[1778706464817,35.83,79532.84,0.0,-0.91613,6e-05,11.91711]
[1778706464917,35.83,79525.11,0.0,-0.91655,6e-05,11.87122]
[1778706465136,35.83,79522.92,0.0,-0.91667,6e-05,11.85793]
[1778706467150,35.83,79520.04,0.0,-0.91681,6e-05,11.84166]
[1778706472012,35.83,79519.39,0.0,-0.91683,6e-05,11.83954]
[1778706472061,35.83,79519.39,0.0,-0.91683,6e-05,11.83954]
[1778706477220,35.84,79517.69,0.0,-0.91689,6e-05,11.83349]
[1778706479095,35.84,79517.1,0.0,-0.91691,6e-05,11.83052]
[1778706479308,35.84,79517.1,0.0,-0.91691,6e-05,11.83052]
[1778706481248,35.84,79509.8,0.0,-0.9173,5e-05,11.78819]
[1778706483067,35.85,79508.71,0.0,-0.91735,5e-05,11.78228]
[1778706483306,35.85,79508.71,0.0,-0.91735,5e-05,11.78228]
[1778706485276,35.85,79504.54,0.0,-0.91756,5e-05,11.75913]
[1778706486283,35.85,79502.23,0.0,-0.91768,5e-05,11.7459]
[1778706487686,35.85,79502.23,0.0,-0.91768,5e-05,11.7459]
[1778706487747,35.85,79500.89,0.0,-0.91774,5e-05,11.73929]
[1778706488303,35.85,79494.59,0.0,-0.91809,5e-05,11.7013]
[1778706489310,35.85,79487.95,0.0,-0.91844,5e-05,11.66214]
[1778706490317,35.85,79485.17,0.0,-0.91858,5e-05,11.64629]
[1778706491371,35.85,79485.17,0.0,-0.91858,5e-05,11.64629]
[1778706494349,35.86,79481.45,0.0,-0.91876,5e-05,11.62712]
[1778706495356,35.86,79478.21,0.0,-0.91893,5e-05,11.60816]
[1778706496363,35.86,79475.73,0.0,-0.91906,5e-05,11.5938]
[1778706497571,35.86,79475.73,0.0,-0.91906,5e-05,11.5938]
[1778706497614,35.86,79476.09,0.0,-0.91903,5e-05,11.59649]
[1778706500391,35.86,79482.01,0.0,-0.9187,5e-05,11.63358]
[1778706501914,35.86,79482.01,0.0,-0.9187,5e-05,11.63358]
[1778706502065,35.87,79482.4,0.0,-0.91867,5e-05,11.63684]
[1778706505568,35.87,79483.2,0.0,-0.91862,5e-05,11.64255]
[1778706505662,35.87,79484.02,0.0,-0.91856,5e-05,11.64838]
[1778706509974,35.87,79484.35,0.0,-0.91854,5e-05,11.65128]
[1778706510058,35.87,79485.37,0.0,-0.91848,5e-05,11.65786]
[1778706514468,35.87,79486.84,0.0,-0.9184,5e-05,11.66493]
[1778706514560,35.87,79486.84,0.0,-0.9184,5e-05,11.66493]
[1778706514565,35.87,79491.28,0.0,-0.91816,5e-05,11.69208]
[1778706519527,35.88,79482.93,0.0,-0.91859,5e-05,11.64391]
[1778706520608,35.88,79482.93,0.0,-0.91859,5e-05,11.64391]
[1778706520809,35.88,79482.93,0.0,-0.91859,5e-05,11.64391]
[1778706520832,35.88,79478.7,0.0,-0.91881,5e-05,11.61942]
[1778706521541,35.88,79475.32,0.0,-0.919,5e-05,11.59915]
[1778706527583,35.88,79475.46,0.0,-0.91896,5e-05,11.60322]
[1778706531012,35.88,79475.19,0.0,-0.91896,5e-05,11.60268]
[1778706531061,35.89,79474.35,0.0,-0.919,5e-05,11.59873]
[1778706532620,35.89,79467.67,0.0,-0.91936,5e-05,11.55928]
[1778706533627,35.89,79465.61,0.0,-0.91946,5e-05,11.54751]
[1778706534194,35.89,79465.61,0.0,-0.91946,5e-05,11.54751]
[1778706534311,35.89,79465.61,0.0,-0.91946,5e-05,11.54751]
[1778706540676,35.9,79463.56,0.0,-0.91953,5e-05,11.53972]
[1778706541517,35.9,79463.56,0.0,-0.91953,5e-05,11.53972]
[1778706541568,35.9,79463.56,0.0,-0.91953,5e-05,11.53972]
[1778706545714,35.9,79459.88,0.0,-0.9197,5e-05,11.52091]
[1778706547194,35.9,79458.79,0.0,-0.91975,5e-05,11.51574]
[1778706547308,35.9,79458.79,0.0,-0.91975,5e-05,11.51574]
[1778706549742,35.91,79455.58,0.0,-0.9199,5e-05,11.49865]
[1778706550846,35.91,79455.58,0.0,-0.9199,5e-05,11.49865]
[1778706551058,35.91,79455.58,0.0,-0.9199,5e-05,11.49865]
[1778706551756,35.91,79448.93,0.0,-0.92024,5e-05,11.46045]
[1778706552764,35.91,79446.75,0.0,-0.92035,5e-05,11.44824]
[1778706558080,35.91,79444.88,0.0,-0.92042,5e-05,11.44021]
[1778706558312,35.91,79444.31,0.0,-0.92045,5e-05,11.4376]
[1778706559813,35.92,79440.72,0.0,-0.92062,5e-05,11.4178]
[1778706560830,35.92,79425.06,0.0,-0.92145,5e-05,11.32493]
[1778706561827,35.92,79412.92,0.0,-0.92209,5e-05,11.25399]
[1778706562834,35.92,79421.84,0.0,-0.92161,5e-05,11.30761]
[1778706563842,35.92,79430.8,0.0,-0.92112,5e-05,11.3617]
[1778706564613,35.92,79430.8,0.0,-0.92112,5e-05,11.3617]
[1778706565078,35.92,79430.8,0.0,-0.92112,5e-05,11.3617]
[1778706564848,35.92,79437.63,0.0,-0.92074,5e-05,11.40405]
[1778706565310,35.92,79437.63,0.0,-0.92074,5e-05,11.40405]
[1778706566862,35.93,79441.6,0.0,-0.92052,5e-05,11.42923]
[1778706567869,35.93,79444.06,0.0,-0.92038,5e-05,11.44462]
[1778706569883,35.93,79448.77,0.0,-0.92012,5e-05,11.47413]
[1778706570890,35.93,79453.94,0.0,-0.91983,5e-05,11.50564]
[1778706571605,35.93,79453.94,0.0,-0.91983,5e-05,11.50564]
[1778706571809,35.93,79453.94,0.0,-0.91983,5e-05,11.50564]
[1778706572816,35.93,79453.92,0.0,-0.91985,5e-05,11.50267]
[1778706572904,35.93,79454.34,0.0,-0.91982,5e-05,11.50583]
[1778706577939,35.94,79452.05,0.0,-0.91991,5e-05,11.49552]
[1778706583981,35.94,79452.08,0.0,-0.91987,5e-05,11.49984]
[1778706587382,35.95,79452.01,0.0,-0.91986,5e-05,11.50153]
[1778706587561,35.95,79452.01,0.0,-0.91986,5e-05,11.50153]
[1778706590817,35.95,79451.83,0.0,-0.91985,5e-05,11.5026]
[1778706590919,35.95,79451.83,0.0,-0.91984,5e-05,11.50331]
[1778706596067,35.96,79451.8,0.0,-0.91981,5e-05,11.50672]
[1778706601102,35.96,79451.8,0.0,-0.91978,5e-05,11.51034]
[1778706601946,35.96,79451.8,0.0,-0.91978,5e-05,11.51034]
[1778706602101,35.96,79451.8,0.0,-0.91978,5e-05,11.51034]
[1778706602322,35.96,79452.19,0.0,-0.91975,5e-05,11.51339]
[1778706608153,35.97,79451.85,0.0,-0.91973,5e-05,11.51573]
[1778706613186,35.98,79452.34,0.0,-0.91967,5e-05,11.5223]
[1778706615211,35.98,79449.69,0.0,-0.91979,5e-05,11.50796]
[1778706616809,35.98,79449.69,0.0,-0.91979,5e-05,11.50796]
[1778706617057,35.98,79449.69,0.0,-0.91979,5e-05,11.50796]
[1778706617158,35.98,79440.26,0.0,-0.92028,5e-05,11.45345]
[1778706617225,35.98,79429.29,0.0,-0.92087,5e-05,11.38836]
[1778706618233,35.98,79421.74,0.0,-0.92126,5e-05,11.34459]
[1778706619240,35.98,79418.39,0.0,-0.92143,5e-05,11.32579]
[1778706621254,35.99,79421.12,0.0,-0.92126,5e-05,11.34395]
[1778706624275,35.99,79414.9,0.0,-0.92157,5e-05,11.31015]
[1778706625403,35.99,79414.9,0.0,-0.92157,5e-05,11.31015]
[1778706626806,35.99,79414.17,0.0,-0.92159,5e-05,11.30686]
[1778706626907,36.0,79416.82,0.0,-0.92144,5e-05,11.32453]
[1778706630317,36.0,79413.14,0.0,-0.9216,5e-05,11.3058]
[1778706631944,36.0,79413.14,0.0,-0.9216,5e-05,11.3058]
[1778706632812,36.01,79411.11,0.0,-0.92171,5e-05,11.29241]
[1778706633338,36.01,79407.8,0.0,-0.92188,5e-05,11.27395]
[1778706636333,36.01,79407.62,0.0,-0.92187,5e-05,11.275]
[1778706636360,36.01,79407.24,0.0,-0.92188,5e-05,11.27382]
[1778706637366,36.01,79401.28,0.0,-0.92218,5e-05,11.23979]
[1778706638258,36.01,79401.28,0.0,-0.92218,5e-05,11.23979]
[1778706638307,36.01,79401.28,0.0,-0.92218,5e-05,11.23979]
[1778706638373,36.01,79398.35,0.0,-0.92232,5e-05,11.22367]
[1778706640387,36.02,79392.15,0.0,-0.92263,5e-05,11.18953]
[1778706641394,36.02,79389.93,0.0,-0.92273,5e-05,11.17769]
[1778706645422,36.03,79376.54,0.0,-0.92338,5e-05,11.10409]
[1778706646429,36.03,79373.99,0.0,-0.9235,5e-05,11.09048]
[1778706650380,36.05,79374.05,0.0,-0.92336,5e-05,11.10629]
[1778706650469,36.05,79374.05,0.0,-0.92336,5e-05,11.10629]
[1778706651464,36.06,79385.54,0.0,-0.92274,5e-05,11.17598]
[1778706652471,36.06,79387.1,0.0,-0.92265,5e-05,11.18625]
[1778706654886,36.06,79386.24,0.0,-0.92268,5e-05,11.18232]
[1778706655492,36.06,79376.43,0.0,-0.92317,5e-05,11.12715]
[1778706656499,36.07,79370.15,0.0,-0.92349,5e-05,11.09167]
[1778706661534,36.08,79371.57,0.0,-0.92336,5e-05,11.10614]
[1778706663548,36.08,79378.95,0.0,-0.92295,5e-05,11.15165]
[1778706665562,36.08,79379.49,0.0,-0.92291,5e-05,11.15704]
[1778706666409,36.08,79379.49,0.0,-0.92291,5e-05,11.15704]
[1778706666571,36.08,79354.81,0.0,-0.92417,5e-05,11.01428]
[1778706667577,36.09,79347.93,0.0,-0.92451,5e-05,10.97521]
[1778706668584,36.09,79344.06,0.0,-0.9247,5e-05,10.95371]
[1778706670105,36.09,79344.06,0.0,-0.9247,5e-05,10.95371]
[1778706670127,36.09,79349.73,0.0,-0.9244,5e-05,10.98845]
[1778706671605,36.09,79351.78,0.0,-0.92428,5e-05,11.00125]
[1778706676313,36.1,79351.4,0.0,-0.92428,5e-05,11.00168]
[1778706676640,36.12,79351.36,0.0,-0.92413,5e-05,11.01855]
[1778706678654,36.15,79348.84,0.0,-0.92411,5e-05,11.02031]
[1778706679661,36.16,79341.45,0.0,-0.92441,5e-05,10.98559]
[1778706680341,36.16,79341.45,0.0,-0.92441,5e-05,10.98559]
[1778706682309,36.17,79341.55,0.0,-0.92433,5e-05,10.99508]
[1778706682682,36.18,79340.93,0.0,-0.92435,5e-05,10.99233]
[1778706687717,36.18,79333.94,0.0,-0.92467,5e-05,10.95609]
[1778706688724,36.18,79324.34,0.0,-0.92515,5e-05,10.90151]
[1778706689821,36.19,79338.82,0.0,-0.9244,5e-05,10.98604]
[1778706690739,36.2,79352.82,0.0,-0.9236,5e-05,11.07696]
[1778706691746,36.2,79358.19,0.0,-0.92334,5e-05,11.10556]
[1778706692753,36.2,79359.05,0.0,-0.92329,5e-05,11.11127]
[1778706693760,36.2,79364.44,0.0,-0.923,5e-05,11.14379]
[1778706694502,36.2,79364.44,0.0,-0.923,5e-05,11.14379]
[1778706694767,36.21,79377.29,0.0,-0.92232,5e-05,11.21992]
[1778706695774,36.21,79381.09,0.0,-0.92211,5e-05,11.24322]
[1778706696781,36.21,79387.04,0.0,-0.92179,5e-05,11.27903]
[1778706698121,36.21,79387.04,0.0,-0.92179,5e-05,11.27903]
[1778706698222,36.21,79389.3,0.0,-0.92166,5e-05,11.29407]
[1778706698293,36.21,79389.3,0.0,-0.92166,5e-05,11.29407]
[1778706698527,36.21,79389.3,0.0,-0.92166,5e-05,11.29407]
[1778706698795,36.21,79393.64,0.0,-0.92143,5e-05,11.31954]
[1778706699802,36.21,79396.31,0.0,-0.92128,5e-05,11.33607]
[1778706700809,36.22,79399.3,0.0,-0.92112,5e-05,11.35445]
[1778706702823,36.22,79403.52,0.0,-0.92088,5e-05,11.38082]
[1778706703830,36.22,79406.79,0.0,-0.9207,5e-05,11.40083]
[1778706704574,36.22,79406.79,0.0,-0.9207,5e-05,11.40083]
[1778706705844,36.22,79401.94,0.0,-0.92095,5e-05,11.37368]
[1778706707210,36.22,79401.94,0.0,-0.92095,5e-05,11.37368]
[1778706707429,36.22,79402.17,0.0,-0.92093,5e-05,11.37573]
[1778706707571,36.22,79402.17,0.0,-0.92093,5e-05,11.37573]
[1778706707858,36.22,79396.4,0.0,-0.92122,5e-05,11.34253]
[1778706708865,36.22,79400.83,0.0,-0.92098,5e-05,11.3693]
[1778706713901,36.23,79401.34,0.0,-0.92092,5e-05,11.37682]
[1778706718936,36.24,79401.21,0.0,-0.92089,5e-05,11.37984]
[1778706723971,36.24,79402.2,0.0,-0.9208,5e-05,11.38952]
[1778706730013,36.25,79400.99,0.0,-0.92082,5e-05,11.38703]
[1778706735048,36.26,79401.55,0.0,-0.92076,5e-05,11.39424]
[1778706740083,36.26,79401.53,0.0,-0.92072,5e-05,11.39802]
[1778706745118,36.27,79401.77,0.0,-0.92067,5e-05,11.40333]
[1778706749150,36.27,79408.82,0.0,-0.92028,5e-05,11.44718]
[1778706750156,36.27,79413.67,0.0,-0.92001,5e-05,11.47727]
[1778706752170,36.28,79415.99,0.0,-0.91989,5e-05,11.48882]
[1778706753177,36.28,79419.93,0.0,-0.91968,5e-05,11.51276]
[1778706754184,36.28,79423.15,0.0,-0.9195,5e-05,11.53243]
[1778706757205,36.28,79425.72,0.0,-0.91935,5e-05,11.54942]
[1778706758822,36.28,79425.0,0.0,-0.91938,5e-05,11.54573]
[1778706761233,36.29,79413.29,0.0,-0.91999,5e-05,11.47827]
[1778706762240,36.29,79406.61,0.0,-0.92033,5e-05,11.43958]
[1778706765261,36.29,79406.33,0.0,-0.92033,5e-05,11.44022]
[1778706769289,36.29,79411.63,0.0,-0.92002,5e-05,11.47448]
[1778706772310,36.3,79410.98,0.0,-0.92003,5e-05,11.47278]
[1778706776338,36.3,79411.52,0.0,-0.91998,5e-05,11.47876]
[1778706777714,36.3,79411.55,0.0,-0.91997,5e-05,11.47963]
[1778706777806,36.3,79411.55,0.0,-0.91997,5e-05,11.47963]
[1778706780366,36.31,79413.75,0.0,-0.91984,5e-05,11.49464]
[1778706784145,36.31,79413.76,0.0,-0.91982,5e-05,11.49601]
[1778706784308,36.31,79413.76,0.0,-0.91982,5e-05,11.49601]
[1778706786408,36.31,79417.25,0.0,-0.91961,5e-05,11.51921]
[1778706787640,36.31,79417.25,0.0,-0.91961,5e-05,11.51921]
[1778706787806,36.31,79417.25,0.0,-0.91961,5e-05,11.51921]
[1778706790793,36.32,79415.8,0.0,-0.91968,5e-05,11.51249]
[1778706790810,36.32,79415.8,0.0,-0.91968,5e-05,11.51249]
[1778706790884,36.32,79410.32,0.0,-0.91996,5e-05,11.48077]
[1778706796478,36.32,79408.43,0.0,-0.92002,5e-05,11.47365]
[1778706797831,36.32,79408.43,0.0,-0.92002,5e-05,11.47365]
[1778706798056,36.32,79408.43,0.0,-0.92002,5e-05,11.47365]
[1778706804534,36.33,79408.54,0.0,-0.91997,5e-05,11.47958]
[1778706807732,36.33,79408.73,0.0,-0.91995,5e-05,11.48201]
[1778706807810,36.33,79408.73,0.0,-0.91995,5e-05,11.48201]
[1778706812590,36.34,79405.62,0.0,-0.9201,5e-05,11.46406]
[1778706813393,36.34,79405.62,0.0,-0.9201,5e-05,11.46406]
[1778706813556,36.34,79405.62,0.0,-0.9201,5e-05,11.46406]
[1778706813597,36.34,79402.92,0.0,-0.92023,5e-05,11.44882]
[1778706818632,36.35,79401.06,0.0,-0.9203,5e-05,11.44121]
[1778706823667,36.35,79401.32,0.0,-0.92026,5e-05,11.44596]
[1778706826688,36.35,79406.91,0.0,-0.91995,5e-05,11.48073]
[1778706827833,36.35,79406.91,0.0,-0.91995,5e-05,11.48073]
[1778706828057,36.35,79406.91,0.0,-0.91995,5e-05,11.48073]
[1778706828091,36.35,79417.17,0.0,-0.91939,5e-05,11.54228]
[1778706833737,36.36,79417.53,0.0,-0.91935,5e-05,11.54667]
[1778706834537,36.36,79417.53,0.0,-0.91935,5e-05,11.54667]
[1778706834583,36.36,79417.53,0.0,-0.91935,5e-05,11.54667]
[1778706840786,36.36,79417.81,0.0,-0.91931,5e-05,11.55139]
[1778706842391,36.36,79417.81,0.0,-0.91931,5e-05,11.55139]
[1778706841793,36.36,79410.55,0.0,-0.91969,5e-05,11.50899]
[1778706842559,36.36,79410.55,0.0,-0.91969,5e-05,11.50899]
[1778706845821,36.37,79406.08,0.0,-0.91991,5e-05,11.48472]
[1778706846528,36.37,79406.08,0.0,-0.91991,5e-05,11.48472]
[1778706846565,36.37,79406.08,0.0,-0.91991,5e-05,11.48472]
[1778706851863,36.37,79405.66,0.0,-0.9199,5e-05,11.48553]
[1778706855881,36.37,79404.29,0.0,-0.91996,5e-05,11.47909]
[1778706856056,36.37,79404.29,0.0,-0.91996,5e-05,11.47909]
[1778706860926,36.38,79408.5,0.0,-0.9197,5e-05,11.50713]
[1778706861691,36.38,79408.5,0.0,-0.9197,5e-05,11.50713]
[1778706861809,36.38,79408.5,0.0,-0.9197,5e-05,11.50713]
[1778706866969,36.38,79408.94,0.0,-0.91965,5e-05,11.51271]
[1778706870997,36.39,79413.16,0.0,-0.91941,5e-05,11.53958]
[1778706871635,36.39,79413.16,0.0,-0.91941,5e-05,11.53958]
[1778706871809,36.39,79413.16,0.0,-0.91941,5e-05,11.53958]
[1778706878046,36.39,79411.17,0.0,-0.91951,5e-05,11.52777]
[1778706879237,36.39,79411.17,0.0,-0.91951,5e-05,11.52777]
[1778706879310,36.39,79411.17,0.0,-0.91951,5e-05,11.52777]
[1778706885095,36.4,79411.67,0.0,-0.91944,5e-05,11.5349]
[1778706890130,36.4,79410.74,0.0,-0.91947,5e-05,11.53215]
[1778706891649,36.4,79410.44,0.0,-0.91948,5e-05,11.53094]
[1778706891808,36.4,79410.44,0.0,-0.91948,5e-05,11.53094]
[1778706897179,36.41,79411.67,0.0,-0.91938,5e-05,11.54155]
[1778706899193,36.41,79416.27,0.0,-0.91912,5e-05,11.56983]
[1778706900161,36.41,79416.27,0.0,-0.91912,5e-05,11.56983]
[1778706900311,36.41,79416.27,0.0,-0.91912,5e-05,11.56983]
[1778706900364,36.41,79419.86,0.0,-0.91893,5e-05,11.59156]
[1778706901207,36.41,79415.87,0.0,-0.91914,5e-05,11.56847]
[1778706902214,36.41,79411.49,0.0,-0.91936,5e-05,11.54315]
[1778706903623,36.42,79410.89,0.0,-0.91939,5e-05,11.54017]
[1778706903809,36.42,79410.89,0.0,-0.91939,5e-05,11.54017]
[1778706910271,36.42,79409.62,0.0,-0.91942,5e-05,11.53666]
[1778706911278,36.42,79407.37,0.0,-0.91954,5e-05,11.52395]
[1778706911829,36.42,79407.37,0.0,-0.91954,5e-05,11.52395]
[1778706912058,36.42,79407.37,0.0,-0.91954,5e-05,11.52395]
[1778706912285,36.42,79405.24,0.0,-0.91964,5e-05,11.51197]
[1778706917320,36.43,79404.9,0.0,-0.91964,5e-05,11.51282]
[1778706917821,36.43,79404.9,0.0,-0.91964,5e-05,11.51282]
[1778706918059,36.43,79404.9,0.0,-0.91964,5e-05,11.51282]
[1778706923362,36.43,79405.32,0.0,-0.91958,5e-05,11.51848]
[1778706928397,36.44,79405.45,0.0,-0.91955,5e-05,11.52175]
[1778706933432,36.44,79405.49,0.0,-0.91955,5e-05,11.52086]
[1778706935974,36.44,79405.87,0.0,-0.91952,5e-05,11.52402]
[1778706936059,36.44,79405.87,0.0,-0.91952,5e-05,11.52402]
[1778706941491,36.45,79407.18,0.0,-0.91943,5e-05,11.53436]
[1778706945520,36.45,79397.08,0.0,-0.91995,5e-05,11.47662]
[1778706946526,36.45,79395.1,0.0,-0.92005,5e-05,11.46549]
[1778706946916,36.45,79395.1,0.0,-0.92005,5e-05,11.46549]
[1778706947058,36.45,79395.1,0.0,-0.92005,5e-05,11.46549]
[1778706947533,36.45,79386.14,0.0,-0.92052,5e-05,11.41344]
[1778706948540,36.45,79383.61,0.0,-0.92064,5e-05,11.39922]
[1778706953575,36.46,79380.49,0.0,-0.92078,5e-05,11.38405]
[1778706955589,36.46,79383.9,0.0,-0.92059,5e-05,11.40527]
[1778706957084,36.46,79383.9,0.0,-0.92059,5e-05,11.40527]
[1778706957310,36.46,79383.9,0.0,-0.92059,5e-05,11.40527]
[1778706957318,36.46,79387.48,0.0,-0.92039,5e-05,11.42738]
[1778706957604,36.46,79390.55,0.0,-0.92023,5e-05,11.44539]
[1778706962503,36.46,79390.68,0.0,-0.92021,5e-05,11.44772]
[1778706962569,36.46,79390.68,0.0,-0.9202,5e-05,11.44877]
[1778706962639,36.46,79393.89,0.0,-0.92003,5e-05,11.46762]
[1778706964653,36.47,79401.05,0.0,-0.91964,5e-05,11.51071]
[1778706967080,36.47,79400.75,0.0,-0.91965,5e-05,11.50939]
[1778706967309,36.47,79400.75,0.0,-0.91965,5e-05,11.50939]
[1778706967350,36.47,79392.39,0.0,-0.92008,5e-05,11.46122]
[1778706967679,36.47,79389.59,0.0,-0.92023,5e-05,11.44479]
[1778706972715,36.47,79389.15,0.0,-0.92023,5e-05,11.44494]
[1778706978283,36.48,79387.97,0.0,-0.92027,5e-05,11.44022]
[1778706978314,36.48,79387.97,0.0,-0.92027,5e-05,11.44022]
[1778706980771,36.48,79385.52,0.0,-0.92038,5e-05,11.42814]
[1778706985500,36.48,79385.47,0.0,-0.92037,5e-05,11.4296]
[1778706985565,36.48,79385.47,0.0,-0.92037,5e-05,11.4296]
[1778706989363,36.49,79384.5,0.0,-0.9204,5e-05,11.42625]
[1778706989562,36.49,79384.5,0.0,-0.9204,5e-05,11.42625]
[1778706989460,36.49,79380.52,0.0,-0.92059,5e-05,11.40417]
[1778706994869,36.49,79379.87,0.0,-0.92062,5e-05,11.40003]
[1778706999459,36.5,79379.89,0.0,-0.9206,5e-05,11.40201]
[1778706999560,36.5,79379.89,0.0,-0.9206,5e-05,11.40201]
[1778707004939,36.5,79380.46,0.0,-0.92053,5e-05,11.40954]
[1778707009974,36.51,79379.9,0.0,-0.92054,5e-05,11.40915]
[1778707015009,36.51,79379.97,0.0,-0.92051,5e-05,11.41237]
[1778707018030,36.51,79383.19,0.0,-0.92032,5e-05,11.43287]
[1778707018659,36.51,79383.19,0.0,-0.92032,5e-05,11.43287]
[1778707018809,36.51,79383.19,0.0,-0.92032,5e-05,11.43287]
[1778707019037,36.51,79385.22,0.0,-0.92021,5e-05,11.44527]
[1778707022058,36.52,79380.9,0.0,-0.92043,5e-05,11.42144]
[1778707025079,36.52,79378.89,0.0,-0.92052,5e-05,11.41124]
[1778707025875,36.52,79378.89,0.0,-0.92052,5e-05,11.41124]
[1778707026060,36.52,79378.89,0.0,-0.92052,5e-05,11.41124]
[1778707027093,36.52,79375.89,0.0,-0.92066,5e-05,11.39477]
[1778707029107,36.52,79371.61,0.0,-0.92088,5e-05,11.37086]
[1778707030114,36.52,79368.67,0.0,-0.92103,5e-05,11.35426]
[1778707031043,36.52,79368.67,0.0,-0.92103,5e-05,11.35426]
[1778707031059,36.52,79368.67,0.0,-0.92103,5e-05,11.35426]
[1778707036157,36.53,79367.29,0.0,-0.92107,5e-05,11.34994]
[1778707038172,36.53,79369.62,0.0,-0.92093,5e-05,11.36481]
[1778707038822,36.53,79369.62,0.0,-0.92093,5e-05,11.36481]
[1778707039058,36.53,79369.62,0.0,-0.92093,5e-05,11.36481]
[1778707044213,36.54,79371.6,0.0,-0.92079,5e-05,11.38003]
[1778707049248,36.54,79369.43,0.0,-0.92087,5e-05,11.37102]
[1778707054283,36.55,79369.15,0.0,-0.92088,5e-05,11.36907]
[1778707058311,36.55,79374.12,0.0,-0.9206,5e-05,11.40063]
[1778707059318,36.55,79381.21,0.0,-0.92022,5e-05,11.44268]
[1778707060609,36.55,79381.21,0.0,-0.92022,5e-05,11.44268]
[1778707060650,36.55,79384.0,0.0,-0.92007,5e-05,11.45954]
[1778707060808,36.55,79384.0,0.0,-0.92007,5e-05,11.45954]
[1778707066368,36.56,79384.95,0.0,-0.91999,5e-05,11.4681]
[1778707068382,36.56,79376.94,0.0,-0.9204,5e-05,11.42221]
[1778707069290,36.56,79376.94,0.0,-0.9204,5e-05,11.42221]
[1778707069310,36.56,79376.94,0.0,-0.9204,5e-05,11.42221]
[1778707069389,36.56,79373.33,0.0,-0.92059,5e-05,11.40168]
[1778707070812,36.56,79373.58,0.0,-0.92057,5e-05,11.40374]
[1778707071403,36.56,79372.22,0.0,-0.92063,5e-05,11.39639]
[1778707076439,36.57,79372.74,0.0,-0.92058,5e-05,11.40237]
[1778707078310,36.57,79371.09,0.0,-0.92066,5e-05,11.39331]
[1778707078559,36.57,79371.09,0.0,-0.92066,5e-05,11.39331]
[1778707078566,36.57,79368.07,0.0,-0.92081,5e-05,11.37626]
[1778707082481,36.57,79373.45,0.0,-0.92051,5e-05,11.41014]
[1778707082947,36.57,79373.45,0.0,-0.92051,5e-05,11.41014]
[1778707083062,36.57,79373.45,0.0,-0.92051,5e-05,11.41014]
[1778707083489,36.57,79375.77,0.0,-0.92038,5e-05,11.42425]
[1778707088535,36.58,79377.25,0.0,-0.92028,5e-05,11.43556]
[1778707090695,36.58,79377.14,0.0,-0.92028,5e-05,11.43597]
[1778707090817,36.58,79377.14,0.0,-0.92028,5e-05,11.43597]
[1778707096591,36.58,79376.36,0.0,-0.92029,5e-05,11.43457]
[1778707101628,36.59,79375.92,0.0,-0.92029,5e-05,11.43471]
[1778707104363,36.59,79376.33,0.0,-0.92026,5e-05,11.43765]
[1778707104557,36.59,79376.33,0.0,-0.92026,5e-05,11.43765]
[1778707109685,36.6,79378.52,0.0,-0.92011,5e-05,11.45412]
[1778707114720,36.6,79378.84,0.0,-0.92009,5e-05,11.4551]
[1778707119755,36.6,79378.73,0.0,-0.92007,5e-05,11.45707]
[1778707122499,36.6,79378.79,0.0,-0.92007,5e-05,11.45794]
[1778707122564,36.6,79378.79,0.0,-0.92007,5e-05,11.45794]
[1778707127811,36.61,79381.08,0.0,-0.91991,5e-05,11.47485]
[1778707129424,36.61,79381.08,0.0,-0.91991,5e-05,11.47485]
[1778707129563,36.61,79381.08,0.0,-0.91991,5e-05,11.47485]
[1778707135867,36.62,79383.27,0.0,-0.91976,5e-05,11.49162]
[1778707137654,36.62,79383.27,0.0,-0.91976,5e-05,11.49162]
[1778707137811,36.62,79382.98,0.0,-0.91977,5e-05,11.4904]
[1778707142916,36.62,79383.2,0.0,-0.91973,5e-05,11.49453]
[1778707147951,36.63,79381.99,0.0,-0.91978,5e-05,11.48981]
[1778707150366,36.63,79381.79,0.0,-0.91978,5e-05,11.48912]
[1778707150563,36.63,79381.79,0.0,-0.91978,5e-05,11.48912]
[1778707150972,36.63,79373.13,0.0,-0.92023,5e-05,11.43947]
[1778707152986,36.63,79371.17,0.0,-0.92032,5e-05,11.42916]
[1778707153976,36.63,79371.17,0.0,-0.92032,5e-05,11.42916]
[1778707154059,36.63,79371.17,0.0,-0.92032,5e-05,11.42916]
[1778707154067,36.63,79368.13,0.0,-0.92047,5e-05,11.41199]
[1778707158642,36.63,79368.77,0.0,-0.92042,5e-05,11.41755]
[1778707159611,36.63,79370.27,0.0,-0.92033,5e-05,11.42748]
[1778707159809,36.64,79369.79,0.0,-0.92035,5e-05,11.42525]
[1778707167090,36.64,79371.46,0.0,-0.92023,5e-05,11.43899]
[1778707167780,36.64,79371.46,0.0,-0.92023,5e-05,11.43899]
[1778707167810,36.64,79371.46,0.0,-0.92023,5e-05,11.43899]
[1778707169231,36.64,79371.77,0.0,-0.92021,5e-05,11.44136]
[1778707169310,36.64,79371.77,0.0,-0.92021,5e-05,11.44136]
[1778707169332,36.64,79378.78,0.0,-0.91983,5e-05,11.48288]
[1778707170111,36.64,79386.15,0.0,-0.91944,5e-05,11.52652]
[1778707173118,36.65,79387.41,0.0,-0.91939,5e-05,11.53124]
[1778707177813,36.65,79388.66,0.0,-0.91931,5e-05,11.54017]
[1778707178060,36.65,79388.66,0.0,-0.91931,5e-05,11.54017]
[1778707183202,36.65,79388.86,0.0,-0.91927,5e-05,11.54403]
[1778707189244,36.66,79388.44,0.0,-0.91927,5e-05,11.54382]
[1778707190580,36.66,79388.44,0.0,-0.91927,5e-05,11.54382]
[1778707190812,36.66,79388.44,0.0,-0.91927,5e-05,11.54456]
[1778707197303,36.66,79389.92,0.0,-0.91917,5e-05,11.55544]
[1778707202288,36.66,79388.74,0.0,-0.91922,5e-05,11.54994]
[1778707202307,36.66,79388.74,0.0,-0.91922,5e-05,11.54994]
[1778707202338,36.66,79391.4,0.0,-0.91907,5e-05,11.5659]
[1778707206366,36.67,79396.3,0.0,-0.9188,5e-05,11.59599]
[1778707207373,36.67,79398.84,0.0,-0.91866,5e-05,11.61123]
[1778707207880,36.67,79398.84,0.0,-0.91866,5e-05,11.61123]
[1778707209993,36.67,79397.78,0.0,-0.91871,5e-05,11.60555]
[1778707211401,36.67,79393.63,0.0,-0.91893,5e-05,11.58173]
[1778707219457,36.67,79393.44,0.0,-0.91891,5e-05,11.58353]
[1778707223996,36.67,79393.35,0.0,-0.9189,5e-05,11.58432]
[1778707224812,36.67,79393.35,0.0,-0.9189,5e-05,11.58432]
[1778707237739,36.68,79394.17,0.0,-0.91885,5e-05,11.59046]
[1778707237810,36.68,79394.17,0.0,-0.91885,5e-05,11.59046]
[1778707247653,36.69,79392.98,0.0,-0.91887,5e-05,11.58635]
[1778707248810,36.69,79392.98,0.0,-0.91887,5e-05,11.58635]
[1778707255712,36.69,79393.19,0.0,-0.91884,5e-05,11.5901]
[1778707260747,36.69,79393.15,0.0,-0.91883,5e-05,11.59141]
[1778707261937,36.69,79393.15,0.0,-0.91883,5e-05,11.59141]
[1778707262059,36.69,79393.15,0.0,-0.91883,5e-05,11.59141]
[1778707262761,36.69,79390.63,0.0,-0.91896,5e-05,11.57724]
[1778707263768,36.69,79383.44,0.0,-0.91933,5e-05,11.53542]
[1778707266226,36.7,79381.54,0.0,-0.91943,5e-05,11.52508]
[1778707266312,36.7,79381.54,0.0,-0.91943,5e-05,11.52508]
[1778707271872,36.7,79380.47,0.0,-0.91946,5e-05,11.52082]
[1778707272058,36.7,79380.41,0.0,-0.91946,5e-05,11.52086]
[1778707278873,36.7,79382.11,0.0,-0.91935,5e-05,11.53343]
[1778707279880,36.7,79386.26,0.0,-0.91913,5e-05,11.55809]
[1778707280600,36.7,79386.26,0.0,-0.91913,5e-05,11.55809]
[1778707280809,36.7,79386.26,0.0,-0.91913,5e-05,11.55809]
[1778707282902,36.71,79389.24,0.0,-0.91896,5e-05,11.5765]
[1778707284310,36.71,79389.24,0.0,-0.91896,5e-05,11.5765]
[1778707284558,36.71,79389.24,0.0,-0.91896,5e-05,11.5765]
[1778707290562,36.71,79390.93,0.0,-0.91886,5e-05,11.58791]
[1778707290809,36.71,79390.93,0.0,-0.91886,5e-05,11.58791]
[1778707292974,36.71,79386.29,0.0,-0.91911,5e-05,11.5588]
[1778707297339,36.71,79385.71,0.0,-0.91913,5e-05,11.55652]
[1778707297558,36.71,79385.71,0.0,-0.91913,5e-05,11.55652]
[1778707298009,36.71,79387.93,0.0,-0.91901,5e-05,11.57025]
[1778707301391,36.71,79387.22,0.0,-0.91904,5e-05,11.56643]
[1778707301559,36.71,79387.22,0.0,-0.91904,5e-05,11.56643]
[1778707301621,36.72,79381.11,0.0,-0.91935,5e-05,11.53172]
[1778707302037,36.72,79378.39,0.0,-0.9195,5e-05,11.51581]
[1778707303044,36.72,79380.72,0.0,-0.91937,5e-05,11.52985]
[1778707308079,36.72,79382.54,0.0,-0.91926,5e-05,11.54232]
[1778707314122,36.72,79382.43,0.0,-0.91924,5e-05,11.54377]
[1778707319157,36.73,79382.4,0.0,-0.91923,5e-05,11.54526]
[1778707326206,36.73,79382.58,0.0,-0.9192,5e-05,11.54858]
[1778707327820,36.73,79382.58,0.0,-0.9192,5e-05,11.54858]
[1778707327881,36.73,79386.25,0.0,-0.919,5e-05,11.57066]
[1778707328058,36.73,79386.25,0.0,-0.919,5e-05,11.57066]
[1778707328220,36.73,79388.94,0.0,-0.91886,5e-05,11.58642]
[1778707332926,36.73,79389.52,0.0,-0.91882,5e-05,11.59057]
[1778707333059,36.73,79389.55,0.0,-0.91882,5e-05,11.59099]
[1778707338290,36.73,79389.7,0.0,-0.91879,5e-05,11.59333]
[1778707341709,36.73,79389.39,0.0,-0.91881,5e-05,11.592]
[1778707341812,36.73,79389.39,0.0,-0.91881,5e-05,11.592]
[1778707342318,36.74,79393.15,0.0,-0.9186,5e-05,11.61454]
[1778707344462,36.74,79393.29,0.0,-0.91859,5e-05,11.61558]
[1778707344562,36.74,79393.29,0.0,-0.91859,5e-05,11.61558]
[1778707344660,36.74,79398.11,0.0,-0.91833,5e-05,11.64427]
[1778707346347,36.74,79402.18,0.0,-0.91811,5e-05,11.66836]
[1778707351382,36.74,79400.48,0.0,-0.91822,5e-05,11.65564]
[1778707352711,36.74,79400.48,0.0,-0.91822,5e-05,11.65564]
[1778707352811,36.74,79400.48,0.0,-0.91822,5e-05,11.65564]
[1778707360445,36.74,79400.94,0.0,-0.91818,5e-05,11.66025]
[1778707361111,36.74,79400.94,0.0,-0.91818,5e-05,11.66025]
[1778707361309,36.74,79400.94,0.0,-0.91818,5e-05,11.66025]
[1778707366487,36.74,79402.34,0.0,-0.91809,5e-05,11.66976]
[1778707371522,36.74,79402.53,0.0,-0.91807,5e-05,11.672]
[1778707372822,36.74,79402.53,0.0,-0.91807,5e-05,11.672]
[1778707373057,36.75,79402.62,0.0,-0.91806,5e-05,11.67299]
[1778707379578,36.75,79402.58,0.0,-0.91805,5e-05,11.67443]
[1778707383476,36.75,79402.58,0.0,-0.91804,5e-05,11.67518]
[1778707386627,36.75,79398.65,0.0,-0.91824,5e-05,11.65316]
[1778707387385,36.75,79398.65,0.0,-0.91824,5e-05,11.65316]
[1778707392670,36.75,79398.93,0.0,-0.91821,5e-05,11.65652]
[1778707393574,36.75,79398.93,0.0,-0.91821,5e-05,11.65652]
[1778707393677,36.75,79399.19,0.0,-0.91819,5e-05,11.65834]
[1778707398712,36.76,79397.92,0.0,-0.91825,5e-05,11.65234]
[1778707407776,36.76,79399.23,0.0,-0.91815,5e-05,11.66262]
[1778707412811,36.76,79398.81,0.0,-0.91818,5e-05,11.65808]
[1778707413587,36.76,79398.81,0.0,-0.91818,5e-05,11.65808]
[1778707413809,36.76,79398.81,0.0,-0.91818,5e-05,11.65808]
[1778707418853,36.77,79398.58,0.0,-0.91818,5e-05,11.65847]
[1778707423889,36.77,79400.09,0.0,-0.91809,5e-05,11.66879]
[1778707428924,36.77,79400.31,0.0,-0.91806,5e-05,11.67145]
[1778707432867,36.77,79398.41,0.0,-0.91815,5e-05,11.6611]
[1778707432979,36.77,79398.41,0.0,-0.91815,5e-05,11.6611]
[1778707433043,36.77,79396.0,0.0,-0.91828,5e-05,11.64724]
[1778707433959,36.77,79393.08,0.0,-0.91843,5e-05,11.6304]
[1778707438994,36.77,79392.51,0.0,-0.91845,5e-05,11.62868]
[1778707444030,36.78,79387.31,0.0,-0.91871,5e-05,11.59972]
[1778707444290,36.78,79387.31,0.0,-0.91871,5e-05,11.59972]
[1778707444309,36.78,79387.31,0.0,-0.91871,5e-05,11.59972]
[1778707447051,36.78,79384.5,0.0,-0.91885,5e-05,11.58427]
[1778707452087,36.78,79383.77,0.0,-0.91887,5e-05,11.58171]
[1778707453163,36.78,79383.77,0.0,-0.91887,5e-05,11.58171]
[1778707453313,36.78,79383.77,0.0,-0.91887,5e-05,11.58171]
[1778707459136,36.79,79384.17,0.0,-0.91883,5e-05,11.58626]
[1778707462837,36.79,79383.59,0.0,-0.91886,5e-05,11.58346]
[1778707463066,36.79,79383.59,0.0,-0.91886,5e-05,11.58346]
[1778707468199,36.79,79383.97,0.0,-0.91882,5e-05,11.58766]
[1778707474241,36.79,79384.68,0.0,-0.91879,5e-05,11.58986]
[1778707479277,36.79,79384.82,0.0,-0.91877,5e-05,11.59191]
[1778707480182,36.79,79384.82,0.0,-0.91877,5e-05,11.59191]
[1778707480311,36.79,79384.82,0.0,-0.91877,5e-05,11.59191]
[1778707483305,36.8,79382.76,0.0,-0.91887,5e-05,11.5808]
[1778707485068,36.8,79382.76,0.0,-0.91887,5e-05,11.5808]
[1778707485309,36.8,79383.2,0.0,-0.91884,5e-05,11.58362]
[1778707490354,36.8,79380.41,0.0,-0.91898,5e-05,11.56884]
[1778707495389,36.8,79380.46,0.0,-0.91896,5e-05,11.57042]
[1778707497593,36.8,79380.85,0.0,-0.91894,5e-05,11.57295]
[1778707497810,36.8,79380.85,0.0,-0.91894,5e-05,11.57295]
[1778707502503,36.8,79383.76,0.0,-0.91877,5e-05,11.59111]
[1778707502507,36.8,79377.16,0.0,-0.91912,5e-05,11.55271]
[1778707504021,36.8,79377.16,0.0,-0.91912,5e-05,11.55271]
[1778707504065,36.8,79377.16,0.0,-0.91912,5e-05,11.55271]
[1778707504070,36.8,79374.97,0.0,-0.91923,5e-05,11.54049]
[1778707505558,36.8,79374.42,0.0,-0.91926,5e-05,11.53727]
[1778707505659,36.8,79374.31,0.0,-0.91926,5e-05,11.53693]
[1778707507537,36.8,79374.62,0.0,-0.91925,5e-05,11.53905]
[1778707507566,36.8,79374.62,0.0,-0.91925,5e-05,11.53905]
[1778707507635,36.8,79382.3,0.0,-0.91884,5e-05,11.58425]
[1778707511503,36.81,79389.34,0.0,-0.91845,5e-05,11.62643]
[1778707512288,36.81,79389.34,0.0,-0.91845,5e-05,11.62643]
[1778707512310,36.81,79389.34,0.0,-0.91845,5e-05,11.62643]
[1778707519559,36.81,79392.36,0.0,-0.91828,5e-05,11.64537]
[1778707522580,36.81,79397.91,0.0,-0.91798,5e-05,11.6784]
[1778707523569,36.81,79397.91,0.0,-0.91798,5e-05,11.6784]
[1778707523808,36.81,79397.91,0.0,-0.91798,5e-05,11.6784]
[1778707528622,36.81,79401.28,0.0,-0.91779,5e-05,11.69895]
[1778707531234,36.81,79401.14,0.0,-0.9178,5e-05,11.69837]
[1778707531309,36.81,79401.14,0.0,-0.9178,5e-05,11.69837]
[1778707537685,36.81,79401.56,0.0,-0.91779,5e-05,11.69817]
[1778707539817,36.81,79401.87,0.0,-0.91777,5e-05,11.70012]
[1778707540058,36.81,79401.87,0.0,-0.91777,5e-05,11.70012]
[1778707545741,36.81,79400.39,0.0,-0.91784,5e-05,11.69227]
[1778707550776,36.81,79399.62,0.0,-0.91788,5e-05,11.68866]
[1778707554022,36.82,79399.51,0.0,-0.91788,5e-05,11.68836]
[1778707554059,36.82,79399.51,0.0,-0.91788,5e-05,11.68836]
[1778707556042,36.82,79399.67,0.0,-0.91787,5e-05,11.68966]
[1778707556063,36.82,79399.67,0.0,-0.91787,5e-05,11.68966]
[1778707556818,36.82,79404.22,0.0,-0.91762,5e-05,11.71676]
[1778707561853,36.82,79404.39,0.0,-0.91761,5e-05,11.71851]
[1778707563637,36.82,79405.31,0.0,-0.91755,5e-05,11.72409]
[1778707563815,36.82,79405.31,0.0,-0.91755,5e-05,11.72409]
[1778707568907,36.82,79404.91,0.0,-0.91757,5e-05,11.72271]
[1778707573942,36.82,79405.4,0.0,-0.91753,5e-05,11.72648]
[1778707578977,36.82,79405.23,0.0,-0.91753,5e-05,11.72641]
[1778707584012,36.82,79405.84,0.0,-0.91749,5e-05,11.73099]
[1778707586026,36.82,79413.45,0.0,-0.91708,5e-05,11.7762]
[1778707586454,36.82,79413.45,0.0,-0.91708,5e-05,11.7762]
[1778707586561,36.82,79413.45,0.0,-0.91708,5e-05,11.7762]
[1778707591329,36.83,79416.26,0.0,-0.91694,5e-05,11.78982]
[1778707591563,36.83,79416.26,0.0,-0.91694,5e-05,11.78982]
[1778707595089,36.83,79419.65,0.0,-0.91676,5e-05,11.81007]
[1778707600124,36.83,79418.34,0.0,-0.91683,5e-05,11.80252]
[1778707606166,36.83,79417.94,0.0,-0.91685,5e-05,11.80031]
[1778707607443,36.83,79416.56,0.0,-0.91692,5e-05,11.79219]
[1778707607575,36.83,79416.56,0.0,-0.91692,5e-05,11.79219]
[1778707611202,36.83,79419.02,0.0,-0.91679,5e-05,11.80683]
[1778707618250,36.83,79419.22,0.0,-0.91678,5e-05,11.80801]
[1778707623313,36.83,79419.26,0.0,-0.91678,5e-05,11.80823]
[1778707623564,36.83,79419.26,0.0,-0.91678,5e-05,11.80823]
[1778707623662,36.83,79415.28,0.0,-0.91699,5e-05,11.78474]
[1778707625299,36.83,79412.24,0.0,-0.91715,5e-05,11.76689]
[1778707629783,36.83,79411.45,0.0,-0.91719,5e-05,11.76239]
[1778707629809,36.83,79411.45,0.0,-0.91719,5e-05,11.76239]
[1778707635370,36.83,79412.72,0.0,-0.91712,5e-05,11.77019]
[1778707639166,36.83,79413.99,0.0,-0.91705,5e-05,11.77771]
[1778707639310,36.83,79414.03,0.0,-0.91705,5e-05,11.77795]
[1778707644433,36.83,79414.15,0.0,-0.91704,5e-05,11.77869]
[1778707650476,36.83,79412.09,0.0,-0.91716,5e-05,11.76658]
[1778707655512,36.83,79411.46,0.0,-0.91721,5e-05,11.7594]
[1778707657191,36.83,79411.46,0.0,-0.91721,5e-05,11.7594]
[1778707657312,36.83,79411.62,0.0,-0.9172,5e-05,11.76035]
[1778707659671,36.83,79411.0,0.0,-0.91724,5e-05,11.75673]
[1778707659774,36.83,79404.26,0.0,-0.9176,5e-05,11.71707]
[1778707660547,36.83,79399.54,0.0,-0.91785,5e-05,11.68941]
[1778707662545,36.83,79399.06,0.0,-0.91787,5e-05,11.68672]
[1778707662561,36.83,79395.75,0.0,-0.91805,5e-05,11.66742]
[1778707663568,36.83,79392.93,0.0,-0.9182,5e-05,11.65104]
[1778707667596,36.83,79390.24,0.0,-0.91833,5e-05,11.63612]
[1778707673639,36.83,79389.84,0.0,-0.91834,5e-05,11.63513]
[1778707679687,36.83,79389.51,0.0,-0.91835,5e-05,11.63462]
[1778707683790,36.84,79388.74,0.0,-0.91838,5e-05,11.63083]
[1778707683808,36.84,79388.74,0.0,-0.91838,5e-05,11.63083]
[1778707689764,36.84,79388.28,0.0,-0.91839,5e-05,11.62988]
[1778707694799,36.84,79387.96,0.0,-0.91839,5e-05,11.62929]
[1778707700844,36.84,79384.64,0.0,-0.91855,5e-05,11.61142]
[1778707703844,36.84,79384.52,0.0,-0.91856,5e-05,11.61127]
[1778707704060,36.84,79384.52,0.0,-0.91856,5e-05,11.61127]
[1778707709497,36.85,79384.41,0.0,-0.91854,5e-05,11.61238]
[1778707709565,36.85,79384.41,0.0,-0.91854,5e-05,11.61238]
[1778707714942,36.85,79384.45,0.0,-0.91855,5e-05,11.61113]
[1778707721991,36.85,79384.24,0.0,-0.91854,5e-05,11.61191]
[1778707725620,36.85,79383.93,0.0,-0.91855,5e-05,11.61067]
[1778707725810,36.85,79383.93,0.0,-0.91855,5e-05,11.61067]
[1778707731055,36.86,79384.15,0.0,-0.91852,5e-05,11.61398]
[1778707736090,36.86,79384.04,0.0,-0.91851,5e-05,11.61479]
[1778707737582,36.86,79382.68,0.0,-0.91858,5e-05,11.60713]
[1778707737812,36.86,79382.68,0.0,-0.91858,5e-05,11.60713]
[1778707742196,36.86,79383.03,0.0,-0.91855,5e-05,11.61035]
[1778707742311,36.86,79383.03,0.0,-0.91855,5e-05,11.61035]
[1778707747167,36.86,79378.2,0.0,-0.91879,5e-05,11.5835]
[1778707748883,36.86,79377.81,0.0,-0.91882,5e-05,11.5811]
[1778707749058,36.86,79377.81,0.0,-0.91882,5e-05,11.5811]
[1778707754216,36.86,79377.78,0.0,-0.91882,5e-05,11.58019]
[1778707754983,36.86,79377.78,0.0,-0.91882,5e-05,11.58019]
[1778707755061,36.86,79377.78,0.0,-0.91882,5e-05,11.58019]
[1778707755223,36.86,79383.55,0.0,-0.91852,5e-05,11.61427]
[1778707756230,36.86,79387.69,0.0,-0.91829,5e-05,11.63879]
[1778707758664,36.86,79388.05,0.0,-0.91827,5e-05,11.64139]
[1778707758808,36.86,79388.05,0.0,-0.91827,5e-05,11.64139]
[1778707759251,36.86,79390.59,0.0,-0.91813,5e-05,11.65652]
[1778707760258,36.87,79393.1,0.0,-0.918,5e-05,11.67146]
[1778707765293,36.87,79393.42,0.0,-0.91797,5e-05,11.67434]
[1778707770328,36.87,79393.54,0.0,-0.91795,5e-05,11.67611]
[1778707773180,36.87,79394.02,0.0,-0.91795,5e-05,11.67583]
[1778707773309,36.87,79394.02,0.0,-0.91795,5e-05,11.67583]
[1778707775364,36.87,79396.87,0.0,-0.91779,5e-05,11.69318]
[1778707780399,36.87,79396.99,0.0,-0.91777,5e-05,11.69487]
[1778707789462,36.87,79396.48,0.0,-0.91778,5e-05,11.69371]
[1778707794497,36.88,79396.72,0.0,-0.91776,5e-05,11.69601]
[1778707799532,36.88,79397.27,0.0,-0.91772,5e-05,11.70007]
[1778707803126,36.88,79396.88,0.0,-0.91774,5e-05,11.69811]
[1778707806559,36.88,79397.21,0.0,-0.91772,5e-05,11.70075]
[1778707817658,36.88,79397.17,0.0,-0.9177,5e-05,11.70269]
[1778707823700,36.88,79397.36,0.0,-0.91768,5e-05,11.70499]
[1778707828735,36.89,79397.81,0.0,-0.91764,5e-05,11.70863]
[1778707831845,36.89,79397.71,0.0,-0.91765,5e-05,11.70845]
[1778707832561,36.89,79399.06,0.0,-0.91759,5e-05,11.71306]
[1778707837798,36.89,79401.13,0.0,-0.91747,5e-05,11.72631]
[1778707841035,36.89,79402.16,0.0,-0.91741,5e-05,11.7327]
[1778707842061,36.89,79402.21,0.0,-0.91741,5e-05,11.73331]
[1778707847868,36.89,79405.02,0.0,-0.91725,5e-05,11.75074]
[1778707852903,36.89,79405.08,0.0,-0.91724,5e-05,11.75174]
[1778707854555,36.89,79405.03,0.0,-0.91724,5e-05,11.75158]
[1778707855313,36.89,79410.05,0.0,-0.91697,5e-05,11.78138]
[1778707855924,36.89,79413.19,0.0,-0.9168,5e-05,11.79988]
[1778707859952,36.89,79413.08,0.0,-0.9168,5e-05,11.79945]
[1778707864989,36.89,79413.39,0.0,-0.91679,5e-05,11.80136]
[1778707869858,36.89,79413.77,0.0,-0.91677,5e-05,11.80353]
[1778707876066,36.89,79414.25,0.0,-0.91674,5e-05,11.80603]
[1778707881101,36.89,79414.19,0.0,-0.91675,5e-05,11.80523]
[1778707886136,36.89,79413.98,0.0,-0.91677,5e-05,11.80353]
[1778707891171,36.89,79413.98,0.0,-0.91679,5e-05,11.79948]
[1778707896206,36.89,79414.0,0.0,-0.9168,5e-05,11.79907]
[1778707901241,36.89,79413.56,0.0,-0.91683,5e-05,11.79586]
[1778707906276,36.89,79414.49,0.0,-0.91678,5e-05,11.8007]
[1778707911311,36.89,79414.73,0.0,-0.91678,5e-05,11.80142]
[1778707916346,36.89,79414.76,0.0,-0.91678,5e-05,11.80089]
[1778707924402,36.88,79414.91,0.0,-0.91678,5e-05,11.8006]
[1778707929437,36.88,79415.07,0.0,-0.91678,5e-05,11.80079]
[1778707935483,36.88,79415.09,0.0,-0.91679,5e-05,11.8]
[1778707936490,36.88,79418.95,0.0,-0.91658,5e-05,11.82261]
[1778707940518,36.88,79421.43,0.0,-0.91646,5e-05,11.83646]
[1778707942767,36.88,79420.54,0.0,-0.91651,5e-05,11.83081]
[1778707942807,36.88,79420.54,0.0,-0.91651,5e-05,11.83081]
[1778707943539,36.88,79421.62,0.0,-0.91645,5e-05,11.837]
[1778707948574,36.88,79421.03,0.0,-0.91649,5e-05,11.83255]
[1778707953609,36.88,79421.16,0.0,-0.91652,5e-05,11.82888]
[1778707958646,36.87,79422.47,0.0,-0.91645,5e-05,11.83573]
[1778707959652,36.87,79425.74,0.0,-0.91628,5e-05,11.85486]
[1778707964687,36.87,79426.02,0.0,-0.91627,5e-05,11.8555]
[1778707969722,36.87,79426.14,0.0,-0.91628,5e-05,11.85525]
[1778707974757,36.87,79426.18,0.0,-0.91628,5e-05,11.85458]
[1778707979792,36.87,79426.63,0.0,-0.91627,5e-05,11.85636]
[1778707984827,36.87,79426.43,0.0,-0.91629,5e-05,11.85433]
[1778707989862,36.87,79426.38,0.0,-0.9163,5e-05,11.85322]
[1778707994899,36.86,79426.84,0.0,-0.91628,5e-05,11.85515]
[1778707999934,36.86,79426.55,0.0,-0.9163,5e-05,11.85267]
[1778708007990,36.86,79426.86,0.0,-0.9163,5e-05,11.85333]
[1778708012019,36.86,79426.89,0.0,-0.91632,5e-05,11.8494]
[1778708022090,36.86,79426.72,0.0,-0.91634,5e-05,11.84704]
[1778708027125,36.86,79421.17,0.0,-0.91665,5e-05,11.81363]
[1778708028132,36.86,79417.43,0.0,-0.91685,5e-05,11.79144]
[1778708030146,36.86,79417.71,0.0,-0.91684,5e-05,11.79297]
[1778708035182,36.86,79416.04,0.0,-0.91693,5e-05,11.78289]
[1778708040217,36.86,79416.21,0.0,-0.91692,5e-05,11.78364]
[1778708045252,36.86,79415.98,0.0,-0.91694,5e-05,11.78197]
[1778708050289,36.85,79412.88,0.0,-0.91711,5e-05,11.76333]
[1778708055325,36.85,79411.25,0.0,-0.9172,5e-05,11.75317]
[1778708057339,36.85,79406.23,0.0,-0.91748,5e-05,11.72224]
[1778708058121,36.85,79406.23,0.0,-0.91748,5e-05,11.72224]
[1778708058346,36.85,79402.44,0.0,-0.91769,5e-05,11.69955]
[1778708060360,36.85,79400.18,0.0,-0.91782,5e-05,11.68556]
[1778708063381,36.85,79397.97,0.0,-0.91795,5e-05,11.67161]
[1778708069423,36.85,79397.82,0.0,-0.91797,5e-05,11.66941]
[1778708074458,36.84,79395.66,0.0,-0.91811,5e-05,11.65234]
[1778708075838,36.84,79394.37,0.0,-0.91818,5e-05,11.64462]
[1778708081507,36.84,79397.36,0.0,-0.91803,5e-05,11.66137]
[1778708082514,36.84,79400.52,0.0,-0.91786,5e-05,11.67977]
[1778708083521,36.84,79404.7,0.0,-0.91764,5e-05,11.70451]
[1778708083962,36.84,79404.7,0.0,-0.91764,5e-05,11.70451]
[1778708084528,36.84,79408.91,0.0,-0.91741,5e-05,11.72941]
[1778708089564,36.84,79409.81,0.0,-0.91736,5e-05,11.73511]
[1778708094599,36.84,79413.51,0.0,-0.91716,5e-05,11.75721]
[1778708097620,36.84,79415.75,0.0,-0.91703,5e-05,11.77049]
[1778708101648,36.84,79430.59,0.0,-0.91623,5e-05,11.85808]
[1778708102655,36.84,79433.69,0.0,-0.91607,5e-05,11.87628]
[1778708103662,36.84,79436.37,0.0,-0.91592,5e-05,11.89198]
[1778708107690,36.84,79440.81,0.0,-0.91569,5e-05,11.91753]
[1778708107856,36.84,79440.81,0.0,-0.91569,5e-05,11.91753]
[1778708108567,36.84,79440.81,0.0,-0.91569,5e-05,11.91753]
[1778708108698,36.84,79441.1,0.0,-0.91567,5e-05,11.91902]
[1778708111501,36.84,79441.15,0.0,-0.91568,5e-05,11.91888]
[1778708114574,36.84,79441.49,0.0,-0.91566,5e-05,11.92022]
[1778708119775,36.84,79439.67,0.0,-0.91577,5e-05,11.90815]
[1778708124810,36.84,79439.28,0.0,-0.91581,5e-05,11.90474]
[1778708132866,36.83,79438.84,0.0,-0.91587,5e-05,11.89675]
[1778708137901,36.83,79438.31,0.0,-0.91591,5e-05,11.89262]
[1778708142936,36.83,79438.1,0.0,-0.91593,5e-05,11.89044]
[1778708147971,36.83,79437.94,0.0,-0.91595,5e-05,11.88861]
[1778708148870,36.83,79437.94,0.0,-0.91595,5e-05,11.88861]
[1778708149057,36.83,79437.94,0.0,-0.91595,5e-05,11.88861]
[1778708155020,36.83,79437.91,0.0,-0.91596,5e-05,11.88726]
[1778708159625,36.83,79437.89,0.0,-0.91596,5e-05,11.88667]
[1778708159809,36.83,79437.89,0.0,-0.91596,5e-05,11.88667]
[1778708165090,36.83,79436.62,0.0,-0.91604,5e-05,11.8781]
[1778708169525,36.82,79436.44,0.0,-0.91606,5e-05,11.87661]
[1778708169564,36.82,79436.44,0.0,-0.91606,5e-05,11.87661]
[1778708172139,36.82,79434.05,0.0,-0.91619,5e-05,11.86193]
[1778708173341,36.82,79434.05,0.0,-0.91619,5e-05,11.86193]
[1778708173560,36.82,79434.05,0.0,-0.91619,5e-05,11.86193]
[1778708175160,36.82,79430.3,0.0,-0.9164,5e-05,11.83942]
[1778708178181,36.82,79427.74,0.0,-0.91654,5e-05,11.82408]
[1778708179216,36.82,79427.74,0.0,-0.91654,5e-05,11.82408]
[1778708179308,36.82,79427.74,0.0,-0.91654,5e-05,11.82408]
[1778708182209,36.82,79424.17,0.0,-0.91673,5e-05,11.80279]
[1778708184911,36.82,79423.39,0.0,-0.91679,5e-05,11.79658]
[1778708185059,36.82,79423.39,0.0,-0.91679,5e-05,11.79658]
[1778708191272,36.82,79423.12,0.0,-0.91684,5e-05,11.7905]
[1778708194960,36.82,79422.21,0.0,-0.91688,5e-05,11.78508]
[1778708195067,36.82,79422.21,0.0,-0.91688,5e-05,11.78508]
[1778708200335,36.82,79422.54,0.0,-0.91687,5e-05,11.78697]
[1778708200917,36.82,79422.54,0.0,-0.91687,5e-05,11.78697]
[1778708201057,36.82,79422.54,0.0,-0.91687,5e-05,11.78697]
[1778708204363,36.82,79425.83,0.0,-0.91669,5e-05,11.80642]
[1778708205646,36.82,79425.83,0.0,-0.91669,5e-05,11.80642]
[1778708205808,36.82,79425.83,0.0,-0.91669,5e-05,11.80642]
[1778708205660,36.82,79428.16,0.0,-0.91656,5e-05,11.82018]
[1778708211412,36.82,79427.85,0.0,-0.91658,5e-05,11.81814]
[1778708215914,36.82,79429.8,0.0,-0.91649,5e-05,11.82826]
[1778708216059,36.82,79429.8,0.0,-0.91649,5e-05,11.82826]
[1778708221345,36.82,79430.51,0.0,-0.91646,5e-05,11.83202]
[1778708221564,36.82,79430.51,0.0,-0.91646,5e-05,11.83202]
[1778708227524,36.81,79434.96,0.0,-0.91622,5e-05,11.85777]
[1778708228299,36.81,79434.96,0.0,-0.91622,5e-05,11.85777]
[1778708228309,36.81,79434.96,0.0,-0.91622,5e-05,11.85777]
[1778708228531,36.81,79438.63,0.0,-0.91602,5e-05,11.87939]
[1778708233566,36.81,79439.55,0.0,-0.91598,5e-05,11.88408]
[1778708237015,36.81,79439.46,0.0,-0.91599,5e-05,11.8831]
[1778708237062,36.81,79439.46,0.0,-0.91599,5e-05,11.8831]
[1778708243972,36.81,79439.67,0.0,-0.916,5e-05,11.88228]
[1778708251692,36.81,79442.4,0.0,-0.91588,5e-05,11.89349]
[1778708252554,36.81,79442.4,0.0,-0.91588,5e-05,11.89349]
[1778708252562,36.81,79442.4,0.0,-0.91588,5e-05,11.89349]
[1778708257710,36.81,79442.39,0.0,-0.91589,5e-05,11.89264]
[1778708257812,36.81,79442.39,0.0,-0.91589,5e-05,11.89264]
[1778708259748,36.8,79445.34,0.0,-0.91573,5e-05,11.90964]
[1778708261402,36.8,79445.31,0.0,-0.91574,5e-05,11.90927]
[1778708261561,36.8,79445.31,0.0,-0.91574,5e-05,11.90927]
[1778708263776,36.8,79451.09,0.0,-0.91543,5e-05,11.94301]
[1778708264668,36.8,79451.09,0.0,-0.91543,5e-05,11.94301]
[1778708264812,36.8,79451.09,0.0,-0.91543,5e-05,11.94301]
[1778708265791,36.8,79454.67,0.0,-0.91524,5e-05,11.96379]
[1778708270826,36.8,79455.51,0.0,-0.9152,5e-05,11.96746]
[1778708273321,36.8,79455.17,0.0,-0.91522,5e-05,11.96517]
[1778708273563,36.8,79455.17,0.0,-0.91522,5e-05,11.96517]
[1778708274854,36.8,79459.76,0.0,-0.91498,5e-05,11.9917]
[1778708276484,36.8,79461.11,0.0,-0.91491,5e-05,11.99945]
[1778708276562,36.8,79461.11,0.0,-0.91491,5e-05,11.99945]
[1778708277349,36.8,79460.23,0.0,-0.91496,5e-05,11.99391]
[1778708280897,36.8,79450.12,0.0,-0.91552,5e-05,11.93264]
[1778708281934,36.8,79450.12,0.0,-0.91552,5e-05,11.93264]
[1778708281904,36.8,79439.92,0.0,-0.91608,5e-05,11.87193]
[1778708282059,36.8,79439.92,0.0,-0.91608,5e-05,11.87193]
[1778708282547,36.8,79439.92,0.0,-0.91608,5e-05,11.87193]
[1778708282911,36.8,79440.53,0.0,-0.91605,5e-05,11.87545]
[1778708287946,36.79,79440.19,0.0,-0.91607,5e-05,11.87296]
[1778708290874,36.79,79439.45,0.0,-0.91611,5e-05,11.86848]
[1778708291061,36.79,79439.38,0.0,-0.91612,5e-05,11.86789]
[1778708291161,36.79,79441.55,0.0,-0.916,5e-05,11.88075]
[1778708296265,36.79,79441.89,0.0,-0.91599,5e-05,11.882]
[1778708296309,36.79,79441.89,0.0,-0.91599,5e-05,11.882]
[1778708297009,36.79,79445.86,0.0,-0.91578,5e-05,11.9046]
[1778708301037,36.79,79448.19,0.0,-0.91567,5e-05,11.91716]
[1778708302099,36.79,79448.19,0.0,-0.91567,5e-05,11.91716]
[1778708302310,36.79,79448.19,0.0,-0.91567,5e-05,11.91716]
[1778708303051,36.79,79453.86,0.0,-0.91536,5e-05,11.95054]
[1778708304231,36.79,79453.86,0.0,-0.91536,5e-05,11.95054]
[1778708304316,36.79,79453.86,0.0,-0.91536,5e-05,11.95054]
[1778708304395,36.79,79456.61,0.0,-0.91521,5e-05,11.9667]
[1778708312114,36.79,79458.26,0.0,-0.91516,5e-05,11.97112]
[1778708315035,36.79,79458.26,0.0,-0.91517,5e-05,11.97068]
[1778708315064,36.79,79458.26,0.0,-0.91517,5e-05,11.97068]
[1778708320533,36.78,79457.88,0.0,-0.91519,5e-05,11.96754]
[1778708320568,36.78,79457.88,0.0,-0.91519,5e-05,11.96754]
[1778708320569,36.78,79454.59,0.0,-0.91538,5e-05,11.94734]
[1778708323191,36.78,79450.34,0.0,-0.91562,5e-05,11.92174]
[1778708324441,36.78,79450.34,0.0,-0.91562,5e-05,11.92174]
[1778708324564,36.78,79450.34,0.0,-0.91562,5e-05,11.92174]
[1778708330240,36.78,79449.62,0.0,-0.91566,5e-05,11.91648]
[1778708331390,36.78,79449.62,0.0,-0.91566,5e-05,11.91648]
[1778708331560,36.78,79449.62,0.0,-0.91566,5e-05,11.91648]
[1778708338296,36.77,79450.61,0.0,-0.91565,5e-05,11.9187]
[1778708339322,36.77,79450.61,0.0,-0.91565,5e-05,11.9187]
[1778708339559,36.77,79450.61,0.0,-0.91565,5e-05,11.9187]
[1778708340310,36.77,79453.18,0.0,-0.91551,5e-05,11.93297]
[1778708345345,36.77,79456.98,0.0,-0.91533,5e-05,11.95289]
[1778708346113,36.77,79456.98,0.0,-0.91533,5e-05,11.95289]
[1778708346312,36.77,79456.98,0.0,-0.91533,5e-05,11.95289]
[1778708346352,36.77,79460.55,0.0,-0.91514,5e-05,11.97357]
[1778708351387,36.77,79462.3,0.0,-0.91506,5e-05,11.98209]
[1778708356422,36.76,79462.32,0.0,-0.91507,5e-05,11.98096]
[1778708360626,36.76,79462.17,0.0,-0.91509,5e-05,11.97933]
[1778708362075,36.76,79462.07,0.0,-0.9151,5e-05,11.97825]
[1778708362311,36.76,79462.07,0.0,-0.9151,5e-05,11.97825]
[1778708366347,36.76,79460.59,0.0,-0.91519,5e-05,11.96848]
[1778708366564,36.76,79460.59,0.0,-0.91519,5e-05,11.96848]
[1778708372534,36.76,79461.76,0.0,-0.91517,5e-05,11.96919]
[1778708377569,36.75,79461.41,0.0,-0.91522,5e-05,11.96419]
[1778708381425,36.75,79461.53,0.0,-0.91523,5e-05,11.96276]
[1778708381563,36.75,79461.53,0.0,-0.91523,5e-05,11.96276]
[1778708386632,36.74,79462.36,0.0,-0.91525,5e-05,11.96085]
[1778708392674,36.73,79462.19,0.0,-0.9153,5e-05,11.95563]
[1778708397709,36.73,79462.07,0.0,-0.91533,5e-05,11.95212]
[1778708398847,36.73,79462.07,0.0,-0.91533,5e-05,11.95212]
[1778708399061,36.72,79462.8,0.0,-0.9153,5e-05,11.95592]
[1778708400730,36.72,79467.68,0.0,-0.91504,5e-05,11.98389]
[1778708402398,36.72,79468.54,0.0,-0.915,6e-05,11.98842]
[1778708402568,36.72,79468.54,0.0,-0.915,6e-05,11.98842]
[1778708404759,36.72,79471.14,0.0,-0.91487,6e-05,12.00213]
[1778708406438,36.72,79470.5,0.0,-0.91492,6e-05,11.99769]
[1778708406568,36.72,79470.5,0.0,-0.91492,6e-05,11.99769]
[1778708409794,36.71,79467.91,0.0,-0.91508,5e-05,11.97981]
[1778708412500,36.71,79466.62,0.0,-0.91516,5e-05,11.97094]
[1778708412566,36.71,79466.62,0.0,-0.91516,5e-05,11.97094]
[1778708417850,36.71,79465.77,0.0,-0.91524,5e-05,11.96238]
[1778708422885,36.7,79466.02,0.0,-0.91526,5e-05,11.96096]
[1778708428927,36.7,79465.11,0.0,-0.91534,5e-05,11.95202]
[1778708429749,36.7,79465.11,0.0,-0.91534,5e-05,11.95202]
[1778708429812,36.7,79465.11,0.0,-0.91534,5e-05,11.95202]
[1778708433361,36.69,79463.88,0.0,-0.91545,5e-05,11.9394]
[1778708433562,36.69,79463.88,0.0,-0.91545,5e-05,11.9394]
[1778708433962,36.69,79456.69,0.0,-0.91585,5e-05,11.89505]
[1778708438668,36.69,79457.76,0.0,-0.91583,5e-05,11.89778]
[1778708438813,36.69,79457.76,0.0,-0.91583,5e-05,11.89778]
[1778708445039,36.68,79457.14,0.0,-0.91592,5e-05,11.88783]
[1778708447613,36.68,79457.14,0.0,-0.91592,5e-05,11.88783]
[1778708447810,36.68,79457.14,0.0,-0.91592,5e-05,11.88783]
[1778708449068,36.67,79453.78,0.0,-0.91614,5e-05,11.86431]
[1778708450077,36.67,79451.62,0.0,-0.91627,5e-05,11.85062]
[1778708451474,36.67,79451.93,0.0,-0.91626,5e-05,11.85163]
[1778708451656,36.67,79451.93,0.0,-0.91626,5e-05,11.85163]
[1778708451813,36.67,79451.93,0.0,-0.91626,5e-05,11.85163]
[1778708455113,36.66,79447.41,0.0,-0.91653,5e-05,11.82154]
[1778708457239,36.66,79447.03,0.0,-0.91656,5e-05,11.81851]
[1778708457706,36.66,79447.03,0.0,-0.91656,5e-05,11.81851]
[1778708457810,36.66,79447.03,0.0,-0.91656,5e-05,11.81851]
[1778708463167,36.65,79445.49,0.0,-0.91669,5e-05,11.80414]
[1778708464832,36.65,79445.49,0.0,-0.91669,5e-05,11.80414]
[1778708465064,36.65,79445.49,0.0,-0.91669,5e-05,11.80414]
[1778708464884,36.65,79441.47,0.0,-0.91692,5e-05,11.77889]
[1778708468756,36.65,79442.07,0.0,-0.91691,5e-05,11.78109]
[1778708468811,36.65,79442.07,0.0,-0.91691,5e-05,11.78109]
[1778708468853,36.65,79450.68,0.0,-0.91645,5e-05,11.83075]
[1778708469209,36.65,79454.83,0.0,-0.91622,5e-05,11.85542]
[1778708470216,36.64,79460.83,0.0,-0.9159,5e-05,11.89034]
[1778708471223,36.64,79463.39,0.0,-0.91577,5e-05,11.90516]
[1778708476258,36.64,79463.66,0.0,-0.91576,5e-05,11.90634]
[1778708481293,36.64,79463.92,0.0,-0.91575,5e-05,11.90748]
[1778708492370,36.64,79463.96,0.0,-0.91581,5e-05,11.89931]
[1778708493377,36.63,79468.83,0.0,-0.91555,5e-05,11.92791]
[1778708494567,36.63,79468.83,0.0,-0.91555,5e-05,11.92791]
[1778708496231,36.63,79468.99,0.0,-0.91555,5e-05,11.92839]
[1778708496313,36.63,79468.99,0.0,-0.91555,5e-05,11.92839]
[1778708496398,36.63,79471.26,0.0,-0.91543,5e-05,11.94099]
[1778708502689,36.63,79471.45,0.0,-0.91544,5e-05,11.94048]
[1778708504795,36.63,79471.5,0.0,-0.91544,5e-05,11.94035]
[1778708504813,36.63,79471.5,0.0,-0.91544,5e-05,11.94035]
[1778708505462,36.63,79468.61,0.0,-0.9156,5e-05,11.92281]
[1778708510497,36.63,79466.58,0.0,-0.91572,5e-05,11.90945]
[1778708516540,36.62,79466.64,0.0,-0.91574,5e-05,11.90746]
[1778708521575,36.62,79467.06,0.0,-0.91574,5e-05,11.90775]
[1778708533659,36.61,79467.23,0.0,-0.91578,5e-05,11.90338]
[1778708539702,36.61,79467.48,0.0,-0.91579,5e-05,11.90209]
[1778708544737,36.6,79467.73,0.0,-0.9158,5e-05,11.90123]
[1778708550779,36.6,79470.83,0.0,-0.91566,5e-05,11.91692]
[1778708551591,36.6,79470.83,0.0,-0.91566,5e-05,11.91692]
[1778708551811,36.6,79470.83,0.0,-0.91566,5e-05,11.91692]
[1778708557829,36.59,79471.41,0.0,-0.91568,5e-05,11.91293]
[1778708560035,36.59,79471.44,0.0,-0.91569,5e-05,11.91262]
[1778708560060,36.59,79471.44,0.0,-0.91569,5e-05,11.91262]
[1778708565885,36.59,79471.21,0.0,-0.91573,5e-05,11.90784]
[1778708570920,36.58,79471.23,0.0,-0.91575,5e-05,11.90556]
[1778708579052,36.58,79471.23,0.0,-0.91575,5e-05,11.90556]
[1778708579062,36.58,79471.23,0.0,-0.91575,5e-05,11.90556]
[1778708585018,36.57,79471.09,0.0,-0.91582,5e-05,11.89808]
[1778708590053,36.57,79471.45,0.0,-0.91583,5e-05,11.89788]
[1778708595088,36.56,79471.47,0.0,-0.91585,5e-05,11.89565]
[1778708600123,36.56,79471.33,0.0,-0.91588,5e-05,11.8925]
[1778708604080,36.56,79471.37,0.0,-0.91588,5e-05,11.89182]
[1778708604224,36.56,79474.49,0.0,-0.91572,5e-05,11.9099]
[1778708604564,36.56,79474.49,0.0,-0.91572,5e-05,11.9099]
[1778708605158,36.56,79476.67,0.0,-0.9156,5e-05,11.9228]
[1778708611201,36.56,79478.29,0.0,-0.91555,6e-05,11.92735]
[1778708614770,36.55,79479.97,0.0,-0.91547,6e-05,11.93591]
[1778708616565,36.55,79481.0,0.0,-0.91542,6e-05,11.94108]
[1778708622480,36.55,79481.69,0.0,-0.9154,6e-05,11.94281]
[1778708622809,36.55,79481.69,0.0,-0.9154,6e-05,11.94281]
[1778708628368,36.54,79481.52,0.0,-0.91544,6e-05,11.93862]
[1778708632396,36.54,79479.03,0.0,-0.91558,6e-05,11.92351]
[1778708634563,36.54,79477.76,0.0,-0.91565,5e-05,11.91588]
[1778708638818,36.54,79478.36,0.0,-0.91562,5e-05,11.91925]
[1778708639059,36.54,79478.36,0.0,-0.91562,5e-05,11.91925]
[1778708639161,36.54,79474.47,0.0,-0.91584,5e-05,11.89556]
[1778708640452,36.54,79471.5,0.0,-0.91601,5e-05,11.87746]
[1778708648511,36.54,79470.83,0.0,-0.91607,5e-05,11.87054]
[1778708651031,36.54,79470.78,0.0,-0.91608,5e-05,11.86988]
[1778708651059,36.54,79470.78,0.0,-0.91608,5e-05,11.86988]
[1778708656567,36.53,79470.41,0.0,-0.91612,5e-05,11.8651]
[1778708658541,36.53,79470.41,0.0,-0.91612,5e-05,11.8651]
[1778708658564,36.53,79470.41,0.0,-0.91612,5e-05,11.8651]
[1778708662430,36.53,79467.84,0.0,-0.91628,5e-05,11.84794]
[1778708662560,36.53,79467.84,0.0,-0.91628,5e-05,11.84794]
[1778708662609,36.53,79464.57,0.0,-0.91646,5e-05,11.82811]
[1778708669658,36.52,79462.69,0.0,-0.91661,5e-05,11.81239]
[1778708672202,36.52,79462.32,0.0,-0.91663,5e-05,11.8095]
[1778708672309,36.52,79462.32,0.0,-0.91663,5e-05,11.8095]
[1778708673686,36.52,79459.27,0.0,-0.91684,5e-05,11.78579]
[1778708677649,36.51,79459.26,0.0,-0.91686,5e-05,11.78383]
[1778708677808,36.51,79459.26,0.0,-0.91686,5e-05,11.78383]
[1778708682342,36.51,79457.76,0.0,-0.91696,5e-05,11.77248]
[1778708682565,36.51,79459.79,0.0,-0.91686,5e-05,11.78396]
[1778708687784,36.5,79460.2,0.0,-0.91687,5e-05,11.78276]
[1778708692819,36.5,79460.02,0.0,-0.91691,5e-05,11.77869]
[1778708694076,36.5,79460.02,0.0,-0.91691,5e-05,11.77869]
[1778708694310,36.5,79460.02,0.0,-0.91691,5e-05,11.77869]
[1778708699871,36.49,79460.06,0.0,-0.91694,5e-05,11.77478]
[1778708702846,36.49,79460.98,0.0,-0.91691,5e-05,11.77908]
[1778708703061,36.49,79460.98,0.0,-0.91691,5e-05,11.77908]
[1778708706920,36.49,79463.74,0.0,-0.91678,5e-05,11.79254]
[1778708707716,36.49,79463.74,0.0,-0.91678,5e-05,11.79254]
[1778708707811,36.49,79463.74,0.0,-0.91678,5e-05,11.79254]
[1778708712962,36.48,79464.95,0.0,-0.91675,5e-05,11.79601]
[1778708719004,36.47,79464.98,0.0,-0.91679,5e-05,11.79184]
[1778708724040,36.47,79464.63,0.0,-0.91684,5e-05,11.78668]
[1778708724618,36.47,79464.63,0.0,-0.91684,5e-05,11.78668]
[1778708724819,36.47,79464.63,0.0,-0.91684,5e-05,11.78668]
[1778708732096,36.46,79464.69,0.0,-0.9169,5e-05,11.77865]
[1778708737131,36.46,79464.79,0.0,-0.91693,5e-05,11.77628]
[1778708742021,36.45,79463.47,0.0,-0.91702,5e-05,11.76604]
[1778708742060,36.45,79463.47,0.0,-0.91702,5e-05,11.76604]
[1778708742166,36.45,79458.19,0.0,-0.91731,5e-05,11.73403]
[1778708744180,36.45,79455.27,0.0,-0.91748,5e-05,11.71561]
[1778708745017,36.45,79455.27,0.0,-0.91748,5e-05,11.71561]
[1778708745063,36.45,79455.27,0.0,-0.91748,5e-05,11.71561]
[1778708746194,36.45,79451.51,0.0,-0.91769,5e-05,11.69227]
[1778708748208,36.45,79448.54,0.0,-0.91786,5e-05,11.67372]
[1778708749782,36.45,79448.53,0.0,-0.91787,5e-05,11.67323]
[1778708749809,36.45,79448.53,0.0,-0.91787,5e-05,11.67323]
[1778708753243,36.44,79441.85,0.0,-0.91824,5e-05,11.63198]
[1778708753513,36.44,79441.85,0.0,-0.91824,5e-05,11.63198]
[1778708754250,36.44,79437.09,0.0,-0.9185,5e-05,11.60343]
[1778708756269,36.44,79436.04,0.0,-0.91856,5e-05,11.59691]
[1778708756312,36.44,79436.04,0.0,-0.91856,5e-05,11.59691]
[1778708758278,36.44,79432.99,0.0,-0.91873,5e-05,11.57797]
[1778708759919,36.44,79433.01,0.0,-0.91874,5e-05,11.57781]
[1778708760061,36.44,79433.01,0.0,-0.91874,5e-05,11.57781]
[1778708761655,36.44,79430.8,0.0,-0.91886,5e-05,11.5642]
[1778708768348,36.44,79427.22,0.0,-0.91907,5e-05,11.54126]
[1778708771262,36.44,79427.07,0.0,-0.91908,5e-05,11.54014]
[1778708771311,36.44,79427.07,0.0,-0.91908,5e-05,11.54014]
[1778708775397,36.43,79416.04,0.0,-0.91968,5e-05,11.4737]
[1778708776178,36.43,79416.04,0.0,-0.91968,5e-05,11.4737]
[1778708776412,36.43,79387.04,0.0,-0.92121,5e-05,11.30339]
[1778708777419,36.43,79390.67,0.0,-0.92102,5e-05,11.32462]
[1778708779433,36.43,79392.73,0.0,-0.92092,5e-05,11.33664]
[1778708780040,36.43,79392.73,0.0,-0.92092,5e-05,11.33664]
[1778708782454,36.43,79410.18,0.0,-0.91999,5e-05,11.43886]
[1778708783461,36.43,79412.56,0.0,-0.91987,5e-05,11.45266]
[1778708785475,36.43,79415.06,0.0,-0.91974,5e-05,11.46693]
[1778708788071,36.43,79415.61,0.0,-0.91971,5e-05,11.46993]
[1778708788165,36.43,79415.69,0.0,-0.91971,5e-05,11.4699]
[1778708793531,36.43,79420.09,0.0,-0.91951,5e-05,11.49105]
[1778708794830,36.43,79420.09,0.0,-0.91951,5e-05,11.49105]
[1778708795062,36.43,79420.09,0.0,-0.91951,5e-05,11.49105]
[1778708800580,36.43,79420.56,0.0,-0.91951,5e-05,11.49185]
[1778708802595,36.43,79433.73,0.0,-0.91881,5e-05,11.56909]
[1778708803602,36.42,79435.71,0.0,-0.9187,5e-05,11.58047]
[1778708805272,36.42,79435.71,0.0,-0.9187,5e-05,11.58047]
[1778708805311,36.42,79435.71,0.0,-0.9187,5e-05,11.58047]
[1778708806623,36.42,79446.42,0.0,-0.91814,5e-05,11.64286]
[1778708807632,36.42,79447.43,0.0,-0.91809,5e-05,11.64841]
[1778708808761,36.42,79447.43,0.0,-0.91809,5e-05,11.64841]
[1778708808812,36.42,79447.43,0.0,-0.91809,5e-05,11.64841]
[1778708814679,36.42,79447.62,0.0,-0.9181,5e-05,11.64656]
[1778708815686,36.42,79450.13,0.0,-0.91797,5e-05,11.66104]
[1778708817741,36.42,79450.02,0.0,-0.91798,5e-05,11.65995]
[1778708817813,36.42,79450.02,0.0,-0.91798,5e-05,11.65995]
[1778708817889,36.42,79446.17,0.0,-0.91819,5e-05,11.63667]
[1778708818707,36.41,79442.91,0.0,-0.91837,5e-05,11.61695]
[1778708821728,36.41,79436.04,0.0,-0.91875,5e-05,11.5752]
[1778708822626,36.41,79436.04,0.0,-0.91875,5e-05,11.5752]
[1778708822811,36.41,79436.04,0.0,-0.91875,5e-05,11.5752]
[1778708824749,36.41,79432.26,0.0,-0.91896,5e-05,11.55198]
[1778708825756,36.41,79429.41,0.0,-0.91912,5e-05,11.53488]
[1778708826735,36.41,79429.41,0.0,-0.91912,5e-05,11.53488]
[1778708826810,36.41,79429.41,0.0,-0.91912,5e-05,11.53488]
[1778708827770,36.41,79424.88,0.0,-0.91937,5e-05,11.50767]
[1778708831807,36.41,79425.01,0.0,-0.91936,5e-05,11.50785]
[1778708832063,36.41,79425.01,0.0,-0.91936,5e-05,11.50785]
[1778708837196,36.41,79422.4,0.0,-0.91951,5e-05,11.49168]
[1778708837265,36.41,79422.4,0.0,-0.91951,5e-05,11.49168]
[1778708837291,36.41,79425.51,0.0,-0.91935,5e-05,11.50943]
[1778708837840,36.41,79430.3,0.0,-0.91909,5e-05,11.5377]
[1778708842877,36.41,79441.76,0.0,-0.91849,5e-05,11.60414]
[1778708843884,36.4,79447.84,0.0,-0.91817,5e-05,11.63982]
[1778708846987,36.4,79448.38,0.0,-0.91815,5e-05,11.64218]
[1778708847061,36.4,79448.38,0.0,-0.91815,5e-05,11.64218]
[1778708849926,36.4,79452.77,0.0,-0.91792,5e-05,11.66656]
[1778708854116,36.4,79453.0,0.0,-0.91795,5e-05,11.66303]
[1778708854312,36.4,79453.0,0.0,-0.91795,5e-05,11.66303]
[1778708859130,36.4,79453.1,0.0,-0.91796,5e-05,11.66179]
[1778708859313,36.4,79453.1,0.0,-0.91796,5e-05,11.66179]
[1778708859333,36.39,79455.39,0.0,-0.91785,5e-05,11.67401]
[1778708865032,36.39,79457.39,0.0,-0.91776,5e-05,11.68396]
[1778708865059,36.39,79457.39,0.0,-0.91776,5e-05,11.68396]
[1778708871074,36.39,79457.83,0.0,-0.91777,5e-05,11.68311]
[1778708872262,36.39,79457.83,0.0,-0.91777,5e-05,11.68311]
[1778708872310,36.39,79457.83,0.0,-0.91777,5e-05,11.68311]
[1778708877506,36.38,79457.89,0.0,-0.91779,5e-05,11.68052]
[1778708877560,36.38,79457.89,0.0,-0.91779,5e-05,11.68052]
[1778708877528,36.38,79462.68,0.0,-0.91754,5e-05,11.70853]
[1778708881145,36.38,79469.31,0.0,-0.91719,5e-05,11.74588]
[1778708881965,36.38,79469.31,0.0,-0.91719,5e-05,11.74588]
[1778708882152,36.38,79472.29,0.0,-0.91704,5e-05,11.76308]
[1778708883062,36.38,79472.29,0.0,-0.91704,5e-05,11.76308]
[1778708883311,36.38,79472.29,0.0,-0.91704,5e-05,11.76308]
[1778708889225,36.37,79473.89,0.0,-0.91698,5e-05,11.76958]
[1778708889311,36.37,79473.89,0.0,-0.91698,5e-05,11.76958]
[1778708895244,36.36,79475.29,0.0,-0.91695,5e-05,11.77318]
[1778708901579,36.36,79477.27,0.0,-0.91686,5e-05,11.78267]
[1778708901814,36.36,79477.35,0.0,-0.91687,5e-05,11.78197]
[1778708907327,36.35,79478.88,0.0,-0.91682,5e-05,11.78767]
[1778708910439,36.35,79479.38,0.0,-0.9168,5e-05,11.78951]
[1778708910580,36.35,79479.38,0.0,-0.9168,5e-05,11.78951]
[1778708916390,36.34,79479.73,0.0,-0.91684,5e-05,11.78419]
[1778708921425,36.34,79479.85,0.0,-0.91686,5e-05,11.78223]
[1778708921922,36.34,79479.85,0.0,-0.91686,5e-05,11.78223]
[1778708922066,36.34,79479.85,0.0,-0.91686,5e-05,11.78223]
[1778708924446,36.34,79483.93,0.0,-0.91665,5e-05,11.80505]
[1778708925848,36.34,79485.57,0.0,-0.91656,5e-05,11.8143]
[1778708926062,36.34,79485.57,0.0,-0.91656,5e-05,11.8143]
[1778708927467,36.34,79489.91,0.0,-0.91634,5e-05,11.83915]
[1778708929197,36.33,79488.43,0.0,-0.91642,5e-05,11.82967]
[1778708929311,36.33,79488.43,0.0,-0.91642,5e-05,11.82967]
[1778708934516,36.33,79487.36,0.0,-0.91651,5e-05,11.82008]
[1778708935160,36.33,79487.36,0.0,-0.91651,5e-05,11.82008]
[1778708935310,36.33,79487.36,0.0,-0.91651,5e-05,11.82008]
[1778708940558,36.32,79485.21,0.0,-0.91666,5e-05,11.80367]
[1778708942239,36.32,79485.03,0.0,-0.91668,5e-05,11.80203]
[1778708942312,36.32,79485.03,0.0,-0.91668,5e-05,11.80203]
[1778708947612,36.32,79484.35,0.0,-0.91675,5e-05,11.79458]
[1778708949543,36.32,79483.84,0.0,-0.91678,5e-05,11.79096]
[1778708949565,36.32,79483.84,0.0,-0.91678,5e-05,11.79096]
[1778708950633,36.31,79480.71,0.0,-0.91696,5e-05,11.77113]
[1778708952647,36.31,79477.8,0.0,-0.91713,5e-05,11.75269]
[1778708953634,36.31,79477.8,0.0,-0.91713,5e-05,11.75269]
[1778708953654,36.31,79475.17,0.0,-0.91728,5e-05,11.73648]
[1778708953809,36.31,79475.17,0.0,-0.91728,5e-05,11.73648]
[1778708959696,36.31,79472.9,0.0,-0.91743,5e-05,11.72013]
[1778708963798,36.31,79473.52,0.0,-0.91741,5e-05,11.72249]
[1778708963813,36.31,79473.52,0.0,-0.91741,5e-05,11.72249]
[1778708969766,36.3,79472.35,0.0,-0.9175,5e-05,11.71243]
[1778708971676,36.3,79472.35,0.0,-0.9175,5e-05,11.71243]
[1778708971810,36.3,79471.6,0.0,-0.91755,5e-05,11.70753]
[1778708972787,36.3,79469.23,0.0,-0.9177,5e-05,11.68903]
[1778708974801,36.3,79461.86,0.0,-0.91811,5e-05,11.64436]
[1778708975930,36.3,79461.86,0.0,-0.91811,5e-05,11.64436]
[1778708976060,36.3,79461.86,0.0,-0.91811,5e-05,11.64436]
[1778708976161,36.3,79458.48,0.0,-0.9183,5e-05,11.62392]
[1778708979836,36.3,79456.19,0.0,-0.91843,5e-05,11.60913]
[1778708984877,36.29,79456.42,0.0,-0.91843,5e-05,11.60907]
[1778708989913,36.29,79455.74,0.0,-0.91848,5e-05,11.60355]
[1778708992935,36.29,79454.35,0.0,-0.91857,5e-05,11.5944]
[1778708994949,36.29,79454.11,0.0,-0.91859,5e-05,11.5924]
[1778708998062,36.29,79453.96,0.0,-0.9186,5e-05,11.59092]
[1778708998315,36.29,79453.96,0.0,-0.9186,5e-05,11.59092]
[1778709004013,36.28,79453.87,0.0,-0.91862,5e-05,11.58832]
[1778709008114,36.28,79453.82,0.0,-0.91863,5e-05,11.58712]
[1778709008308,36.28,79453.82,0.0,-0.91863,5e-05,11.58712]
[1778709014311,36.28,79453.78,0.0,-0.91865,5e-05,11.58505]
[1778709014564,36.28,79453.78,0.0,-0.91865,5e-05,11.58505]
[1778709015092,36.28,79460.07,0.0,-0.91832,5e-05,11.62183]
[1778709016099,36.28,79462.55,0.0,-0.91819,5e-05,11.63622]
[1778709019265,36.28,79462.97,0.0,-0.91817,5e-05,11.63794]
[1778709019309,36.28,79462.97,0.0,-0.91817,5e-05,11.63794]
[1778709023148,36.28,79468.44,0.0,-0.91789,5e-05,11.66927]
[1778709025874,36.28,79468.8,0.0,-0.91787,5e-05,11.67136]
[1778709026064,36.28,79468.8,0.0,-0.91787,5e-05,11.67136]
[1778709028183,36.28,79476.41,0.0,-0.91746,5e-05,11.71665]
[1778709031418,36.28,79476.54,0.0,-0.91745,5e-05,11.71729]
[1778709032061,36.27,79476.05,0.0,-0.9175,5e-05,11.71061]
[1778709037247,36.27,79476.51,0.0,-0.9175,5e-05,11.71098]
[1778709042282,36.27,79475.65,0.0,-0.91757,5e-05,11.7035]
[1778709043257,36.27,79475.65,0.0,-0.91757,5e-05,11.7035]
[1778709044061,36.27,79475.65,0.0,-0.91757,5e-05,11.70297]
[1778709047317,36.27,79478.29,0.0,-0.91743,5e-05,11.71851]
[1778709048324,36.27,79481.4,0.0,-0.91726,5e-05,11.73702]
[1778709050011,36.27,79481.66,0.0,-0.91725,5e-05,11.73834]
[1778709050065,36.27,79481.66,0.0,-0.91725,5e-05,11.73834]
[1778709056380,36.26,79484.01,0.0,-0.91714,5e-05,11.75028]
[1778709061417,36.26,79484.31,0.0,-0.91715,5e-05,11.74934]
[1778709064441,36.26,79484.29,0.0,-0.91716,5e-05,11.74868]
[1778709064493,36.26,79487.3,0.0,-0.917,5e-05,11.76561]
[1778709065444,36.26,79489.61,0.0,-0.91687,5e-05,11.77968]
[1778709068472,36.26,79486.69,0.0,-0.91703,5e-05,11.76202]
[1778709073507,36.25,79487.08,0.0,-0.91702,5e-05,11.76346]
[1778709074653,36.25,79487.08,0.0,-0.91702,5e-05,11.76346]
[1778709075808,36.25,79485.26,0.0,-0.91712,5e-05,11.7522]
[1778709078542,36.25,79475.47,0.0,-0.91766,5e-05,11.69322]
[1778709079694,36.25,79469.25,0.0,-0.91801,5e-05,11.65565]
[1778709081563,36.25,79473.13,0.0,-0.9178,5e-05,11.67837]
[1778709086598,36.25,79477.49,0.0,-0.91758,5e-05,11.70264]
[1778709089619,36.25,79480.46,0.0,-0.91742,5e-05,11.72016]
[1778709094654,36.25,79482.57,0.0,-0.91733,5e-05,11.72874]
[1778709099689,36.25,79482.69,0.0,-0.91733,5e-05,11.72881]
[1778709102065,36.25,79482.86,0.0,-0.91732,5e-05,11.72953]
[1778709109759,36.24,79483.69,0.0,-0.91729,5e-05,11.73258]
[1778709111641,36.24,79483.71,0.0,-0.91729,5e-05,11.73257]
[1778709111810,36.24,79483.71,0.0,-0.91729,5e-05,11.73257]
[1778709121843,36.23,79485.28,0.0,-0.91727,5e-05,11.73594]
[1778709126879,36.23,79485.12,0.0,-0.9173,5e-05,11.73218]
[1778709130634,36.23,79485.41,0.0,-0.91729,5e-05,11.73282]
[1778709130809,36.23,79485.41,0.0,-0.91729,5e-05,11.73282]
[1778709135942,36.22,79485.06,0.0,-0.91735,5e-05,11.72705]
[1778709139854,36.22,79485.4,0.0,-0.91734,5e-05,11.72806]
[1778709140064,36.22,79485.36,0.0,-0.91735,5e-05,11.72731]
[1778709146508,36.21,79486.21,0.0,-0.91733,5e-05,11.72936]
[1778709146559,36.21,79486.21,0.0,-0.91733,5e-05,11.72936]
[1778709146655,36.21,79488.93,0.0,-0.91719,5e-05,11.74464]
[1778709152056,36.21,79489.16,0.0,-0.91722,5e-05,11.73994]
[1778709153135,36.21,79489.16,0.0,-0.91722,5e-05,11.73994]
[1778709153309,36.21,79489.16,0.0,-0.91722,5e-05,11.73994]
[1778709159594,36.21,79488.62,0.0,-0.91728,5e-05,11.7342]
[1778709159808,36.21,79488.62,0.0,-0.91728,5e-05,11.7342]
[1778709163132,36.2,79492.51,0.0,-0.91707,5e-05,11.75703]
[1778709164736,36.2,79492.51,0.0,-0.91707,5e-05,11.75703]
[1778709164810,36.2,79492.51,0.0,-0.91707,5e-05,11.75703]
[1778709167160,36.2,79497.34,0.0,-0.91681,5e-05,11.78551]
[1778709169473,36.2,79499.36,0.0,-0.9167,6e-05,11.79749]
[1778709169561,36.2,79499.36,0.0,-0.9167,6e-05,11.79749]
[1778709173987,36.2,79499.39,0.0,-0.91672,5e-05,11.7949]
[1778709174059,36.2,79499.39,0.0,-0.91672,5e-05,11.7949]
[1778709174641,36.2,79499.39,0.0,-0.91672,5e-05,11.7949]
[1778709174809,36.2,79499.39,0.0,-0.91672,5e-05,11.7949]
[1778709174743,36.2,79498.28,0.0,-0.91679,5e-05,11.78716]
[1778709180252,36.19,79497.22,0.0,-0.91687,5e-05,11.77856]
[1778709181309,36.19,79497.22,0.0,-0.91687,5e-05,11.77856]
[1778709181561,36.19,79497.22,0.0,-0.91687,5e-05,11.77856]
[1778709187301,36.19,79497.86,0.0,-0.91684,5e-05,11.7815]
[1778709189504,36.19,79497.37,0.0,-0.91687,5e-05,11.77843]
[1778709189574,36.19,79497.37,0.0,-0.91687,5e-05,11.77843]
[1778709189599,36.19,79490.47,0.0,-0.91726,5e-05,11.7364]
[1778709190322,36.19,79488.33,0.0,-0.91737,5e-05,11.72359]
[1778709192060,36.19,79487.11,0.0,-0.91745,5e-05,11.71583]
[1778709192336,36.19,79485.97,0.0,-0.91751,5e-05,11.70858]
[1778709197371,36.19,79483.9,0.0,-0.91764,5e-05,11.69416]
[1778709200392,36.18,79480.78,0.0,-0.91782,5e-05,11.67433]
[1778709201399,36.18,79469.7,0.0,-0.91843,5e-05,11.6078]
[1778709202406,36.18,79464.77,0.0,-0.9187,5e-05,11.57807]
[1778709203413,36.18,79463.58,0.0,-0.91877,5e-05,11.57072]
[1778709206516,36.18,79464.14,0.0,-0.91874,5e-05,11.5736]
[1778709206573,36.18,79464.14,0.0,-0.91874,5e-05,11.5736]
[1778709206673,36.18,79466.57,0.0,-0.91861,5e-05,11.58762]
[1778709211792,36.18,79467.73,0.0,-0.91856,5e-05,11.59375]
[1778709211821,36.18,79467.73,0.0,-0.91856,5e-05,11.59375]
[1778709213873,36.18,79470.34,0.0,-0.91844,5e-05,11.60523]
[1778709213892,36.18,79478.34,0.0,-0.91802,5e-05,11.65239]
[1778709214041,36.18,79478.34,0.0,-0.91802,5e-05,11.65239]
[1778709214490,36.18,79482.87,0.0,-0.91777,5e-05,11.67909]
[1778709215497,36.18,79485.88,0.0,-0.91761,5e-05,11.69709]
[1778709216504,36.18,79473.08,0.0,-0.91831,5e-05,11.62021]
[1778709217461,36.18,79473.08,0.0,-0.91831,5e-05,11.62021]
[1778709217565,36.18,79473.08,0.0,-0.91831,5e-05,11.62021]
[1778709217647,36.18,79472.87,0.0,-0.91833,5e-05,11.6182]
[1778709222546,36.17,79475.55,0.0,-0.9182,5e-05,11.63258]
[1778709225625,36.17,79477.47,0.0,-0.9181,5e-05,11.64334]
[1778709225811,36.17,79477.47,0.0,-0.9181,5e-05,11.64334]
[1778709228588,36.17,79480.04,0.0,-0.91797,5e-05,11.65717]
[1778709233623,36.17,79479.72,0.0,-0.91801,5e-05,11.65331]
[1778709234432,36.17,79479.72,0.0,-0.91801,5e-05,11.65331]
[1778709234565,36.17,79479.72,0.0,-0.91801,5e-05,11.65331]
[1778709239665,36.16,79480.45,0.0,-0.91799,5e-05,11.65533]
[1778709241877,36.16,79481.04,0.0,-0.91796,5e-05,11.65846]
[1778709242064,36.16,79480.27,0.0,-0.91801,5e-05,11.65347]
[1778709247726,36.16,79481.86,0.0,-0.91794,5e-05,11.66062]
[1778709250449,36.16,79481.52,0.0,-0.91797,5e-05,11.65816]
[1778709250561,36.16,79481.52,0.0,-0.91797,5e-05,11.65816]
[1778709255085,36.16,79480.8,0.0,-0.91801,5e-05,11.65371]
[1778709255311,36.16,79480.8,0.0,-0.91801,5e-05,11.65371]
[1778709260817,36.16,79480.94,0.0,-0.918,5e-05,11.65387]
[1778709265852,36.15,79480.95,0.0,-0.91803,5e-05,11.65166]
[1778709269707,36.15,79481.43,0.0,-0.91801,5e-05,11.65315]
[1778709269816,36.15,79481.43,0.0,-0.91801,5e-05,11.65315]
[1778709269880,36.15,79477.83,0.0,-0.91821,5e-05,11.63117]
[1778709272901,36.15,79474.55,0.0,-0.91842,5e-05,11.60681]
[1778709273311,36.15,79474.55,0.0,-0.91842,5e-05,11.60681]
[1778709273565,36.15,79474.55,0.0,-0.91842,5e-05,11.60681]
[1778709278943,36.14,79474.49,0.0,-0.91845,5e-05,11.60414]
[1778709279950,36.14,79472.2,0.0,-0.91858,5e-05,11.5901]
[1778709280686,36.14,79472.2,0.0,-0.91858,5e-05,11.5901]
[1778709280812,36.14,79472.2,0.0,-0.91858,5e-05,11.5901]
[1778709285992,36.14,79470.17,0.0,-0.91871,5e-05,11.57592]
[1778709286422,36.14,79470.17,0.0,-0.91871,5e-05,11.57592]
[1778709286567,36.14,79470.17,0.0,-0.91871,5e-05,11.57592]
[1778709292034,36.14,79470.35,0.0,-0.91871,5e-05,11.57498]
[1778709294048,36.14,79473.51,0.0,-0.91855,5e-05,11.59314]
[1778709296897,36.14,79473.5,0.0,-0.91855,5e-05,11.59272]
[1778709297061,36.14,79473.62,0.0,-0.91855,5e-05,11.59272]
[1778709300818,36.13,79474.69,0.0,-0.9185,5e-05,11.59839]
[1778709301067,36.13,79475.02,0.0,-0.91849,5e-05,11.59962]
[1778709302104,36.13,79480.71,0.0,-0.91819,5e-05,11.63322]
[1778709307139,36.13,79482.45,0.0,-0.91811,5e-05,11.64146]
[1778709313181,36.12,79482.12,0.0,-0.91815,5e-05,11.63681]
[1778709314409,36.12,79482.12,0.0,-0.91815,5e-05,11.63681]
[1778709314567,36.12,79482.12,0.0,-0.91815,5e-05,11.63681]
[1778709320231,36.12,79481.93,0.0,-0.91819,5e-05,11.63256]
[1778709325266,36.12,79481.97,0.0,-0.91821,5e-05,11.63056]
[1778709330301,36.11,79481.93,0.0,-0.91824,5e-05,11.62808]
[1778709331595,36.11,79481.93,0.0,-0.91824,5e-05,11.62808]
[1778709331605,36.11,79481.93,0.0,-0.91824,5e-05,11.62808]
[1778709332315,36.11,79478.09,0.0,-0.91847,5e-05,11.60073]
[1778709336148,36.11,79477.42,0.0,-0.91852,5e-05,11.59557]
[1778709336311,36.11,79477.42,0.0,-0.91852,5e-05,11.59557]
[1778709337350,36.11,79472.12,0.0,-0.91882,5e-05,11.56321]
[1778709338308,36.11,79472.12,0.0,-0.91882,5e-05,11.56321]
[1778709338564,36.11,79472.12,0.0,-0.91882,5e-05,11.56321]
[1778709338665,36.11,79463.02,0.0,-0.91931,5e-05,11.50846]
[1778709339364,36.11,79460.44,0.0,-0.91945,5e-05,11.49311]
[1778709340371,36.11,79457.44,0.0,-0.91961,5e-05,11.47508]
[1778709343392,36.11,79454.66,0.0,-0.91977,5e-05,11.45804]
[1778709344399,36.11,79452.17,0.0,-0.9199,5e-05,11.44312]
[1778709345406,36.11,79445.94,0.0,-0.92024,5e-05,11.40607]
[1778709346413,36.11,79439.62,0.0,-0.92058,5e-05,11.36861]
[1778709347420,36.11,79435.14,0.0,-0.92081,5e-05,11.34214]
[1778709348427,36.11,79432.1,0.0,-0.92098,5e-05,11.32424]
[1778709349434,36.11,79426.42,0.0,-0.92128,5e-05,11.29082]
[1778709353879,36.11,79424.82,0.0,-0.92136,5e-05,11.28177]
[1778709354060,36.11,79424.82,0.0,-0.92136,5e-05,11.28177]
[1778709356063,36.11,79423.93,0.0,-0.9214,5e-05,11.27683]
[1778709356487,36.11,79421.68,0.0,-0.92152,5e-05,11.26389]
[1778709357608,36.11,79421.68,0.0,-0.92152,5e-05,11.26389]
[1778709357810,36.11,79421.68,0.0,-0.92152,5e-05,11.26389]
[1778709363261,36.11,79420.67,0.0,-0.92156,5e-05,11.25899]
[1778709363312,36.11,79420.67,0.0,-0.92156,5e-05,11.25899]
[1778709363879,36.11,79420.67,0.0,-0.92156,5e-05,11.25899]
[1778709364060,36.11,79420.67,0.0,-0.92156,5e-05,11.25899]
[1778709363903,36.11,79419.3,0.0,-0.92163,5e-05,11.2513]
[1778709369578,36.11,79418.75,0.0,-0.92165,5e-05,11.24906]
[1778709372107,36.11,79418.74,0.0,-0.92165,5e-05,11.2492]
[1778709372311,36.11,79416.98,0.0,-0.92174,5e-05,11.23906]
[1778709374613,36.11,79408.91,0.0,-0.92216,5e-05,11.19234]
[1778709375126,36.11,79408.91,0.0,-0.92216,5e-05,11.19234]
[1778709375315,36.11,79408.91,0.0,-0.92216,5e-05,11.19234]
[1778709378641,36.11,79401.38,0.0,-0.92254,5e-05,11.14908]
[1778709379903,36.11,79401.38,0.0,-0.92254,5e-05,11.14908]
[1778709380066,36.11,79401.38,0.0,-0.92254,5e-05,11.14908]
[1778709381405,36.12,79401.66,0.0,-0.92252,5e-05,11.15126]
[1778709381560,36.12,79401.66,0.0,-0.92252,5e-05,11.15126]
[1778709381662,36.12,79400.04,0.0,-0.9226,5e-05,11.14236]
[1778709383676,36.12,79393.12,0.0,-0.92296,5e-05,11.10255]
[1778709385690,36.12,79389.61,0.0,-0.92313,5e-05,11.08285]
[1778709386237,36.12,79389.61,0.0,-0.92313,5e-05,11.08285]
[1778709386311,36.12,79389.61,0.0,-0.92313,5e-05,11.08285]
[1778709391732,36.12,79390.45,0.0,-0.92309,5e-05,11.08681]
[1778709396977,36.13,79392.14,0.0,-0.92298,5e-05,11.09845]
[1778709397061,36.13,79392.14,0.0,-0.92298,5e-05,11.09845]
[1778709397078,36.13,79396.75,0.0,-0.92274,5e-05,11.12582]
[1778709399284,36.13,79399.87,0.0,-0.92257,5e-05,11.14485]
[1778709399309,36.13,79399.87,0.0,-0.92257,5e-05,11.14485]
[1778709399788,36.13,79400.76,0.0,-0.92252,5e-05,11.15041]
[1778709401802,36.13,79405.6,0.0,-0.92226,5e-05,11.17943]
[1778709402316,36.13,79405.6,0.0,-0.92226,5e-05,11.17943]
[1778709402575,36.13,79405.6,0.0,-0.92226,5e-05,11.17943]
[1778709407876,36.13,79405.64,0.0,-0.92225,5e-05,11.18113]
[1778709408068,36.13,79405.64,0.0,-0.92225,5e-05,11.18113]
[1778709408671,36.13,79405.64,0.0,-0.92224,5e-05,11.1814]
[1778709408810,36.13,79405.64,0.0,-0.92224,5e-05,11.1814]
[1778709408851,36.13,79405.75,0.0,-0.92223,5e-05,11.18232]
[1778709416907,36.14,79406.15,0.0,-0.92219,5e-05,11.18674]
[1778709421942,36.14,79406.08,0.0,-0.92219,5e-05,11.18747]
[1778709426977,36.14,79406.08,0.0,-0.92218,5e-05,11.18859]
[1778709433037,36.14,79406.18,0.0,-0.92216,5e-05,11.19044]
[1778709438594,36.14,79406.27,0.0,-0.92215,5e-05,11.19158]
[1778709438810,36.14,79406.27,0.0,-0.92215,5e-05,11.19158]
[1778709444114,36.14,79407.41,0.0,-0.92208,5e-05,11.19982]
[1778709444821,36.14,79407.41,0.0,-0.92208,5e-05,11.19982]
[1778709445060,36.14,79407.41,0.0,-0.92208,5e-05,11.19982]
[1778709445121,36.14,79407.56,0.0,-0.92207,5e-05,11.20088]
[1778709450156,36.15,79407.59,0.0,-0.92206,5e-05,11.20195]
[1778709453804,36.15,79409.12,0.0,-0.92199,5e-05,11.20797]
[1778709453809,36.15,79409.12,0.0,-0.92199,5e-05,11.20797]
[1778709460227,36.15,79408.28,0.0,-0.92203,5e-05,11.20424]
[1778709465262,36.15,79408.32,0.0,-0.92202,5e-05,11.20532]
[1778709470137,36.15,79408.31,0.0,-0.92201,5e-05,11.2056]
[1778709470310,36.15,79408.13,0.0,-0.92202,5e-05,11.20504]
[1778709471335,36.15,79407.81,0.0,-0.92204,5e-05,11.20317]
[1778709471560,36.15,79407.81,0.0,-0.92204,5e-05,11.20317]
[1778709471661,36.15,79407.85,0.0,-0.92203,5e-05,11.20357]
[1778709477346,36.15,79407.7,0.0,-0.92203,5e-05,11.2037]
[1778709482383,36.15,79407.69,0.0,-0.92202,5e-05,11.20447]
[1778709487416,36.16,79407.72,0.0,-0.92201,5e-05,11.20546]
[1778709490604,36.16,79407.42,0.0,-0.92203,5e-05,11.20403]
[1778709490809,36.16,79407.42,0.0,-0.92203,5e-05,11.20403]
[1778709491444,36.16,79399.13,0.0,-0.92246,5e-05,11.15583]
[1778709495472,36.16,79395.32,0.0,-0.92265,5e-05,11.13457]
[1778709500507,36.16,79395.32,0.0,-0.92263,5e-05,11.13596]
[1778709503422,36.16,79392.05,0.0,-0.9228,5e-05,11.11743]
[1778709503562,36.16,79392.05,0.0,-0.9228,5e-05,11.11743]
[1778709505413,36.16,79392.46,0.0,-0.92278,5e-05,11.12014]
[1778709505561,36.16,79392.46,0.0,-0.92278,5e-05,11.12014]
[1778709505648,36.16,79392.46,0.0,-0.92277,5e-05,11.12079]
[1778709509303,36.16,79391.45,0.0,-0.92281,5e-05,11.11591]
[1778709509309,36.16,79391.45,0.0,-0.92281,5e-05,11.11591]
[1778709514989,36.17,79392.92,0.0,-0.92274,5e-05,11.12279]
[1778709515060,36.17,79392.92,0.0,-0.92274,5e-05,11.12279]
[1778709515576,36.17,79392.16,0.0,-0.92278,5e-05,11.11904]
[1778709515810,36.17,79392.16,0.0,-0.92278,5e-05,11.11904]
[1778709515911,36.17,79392.16,0.0,-0.92277,5e-05,11.11939]
[1778709521654,36.17,79391.35,0.0,-0.9228,5e-05,11.11637]
[1778709525066,36.17,79390.63,0.0,-0.92283,5e-05,11.11286]
[1778709525167,36.17,79385.47,0.0,-0.92309,5e-05,11.08347]
[1778709525313,36.17,79385.47,0.0,-0.92309,5e-05,11.08347]
[1778709527696,36.17,79381.03,0.0,-0.92331,5e-05,11.05844]
[1778709531087,36.18,79380.41,0.0,-0.92334,5e-05,11.05572]
[1778709531310,36.18,79379.14,0.0,-0.9234,5e-05,11.04923]
[1778709533334,36.18,79378.84,0.0,-0.92341,5e-05,11.04796]
[1778709533565,36.18,79378.84,0.0,-0.92341,5e-05,11.04796]
[1778709533738,36.18,79360.31,0.0,-0.92436,5e-05,10.94089]
[1778709536164,36.18,79357.23,0.0,-0.9245,5e-05,10.92486]
[1778709538461,36.18,79357.52,0.0,-0.92448,5e-05,10.92654]
[1778709538562,36.18,79357.52,0.0,-0.92448,5e-05,10.92654]
[1778709538621,36.18,79357.52,0.0,-0.92447,5e-05,10.92786]
[1778709540046,36.18,79357.52,0.0,-0.92447,5e-05,10.92786]
[1778709540048,36.19,79361.93,0.0,-0.92423,5e-05,10.9547]
[1778709540787,36.19,79366.16,0.0,-0.92402,5e-05,10.97922]
[1778709542801,36.19,79370.7,0.0,-0.92377,5e-05,11.00675]
[1778709544216,36.19,79370.7,0.0,-0.92377,5e-05,11.00675]
[1778709544309,36.19,79371.47,0.0,-0.92373,5e-05,11.01179]
[1778709544815,36.19,79371.49,0.0,-0.92372,5e-05,11.01244]
[1778709549864,36.19,79375.17,0.0,-0.9235,5e-05,11.03693]
[1778709557920,36.2,79375.34,0.0,-0.92346,5e-05,11.04197]
[1778709562955,36.2,79375.78,0.0,-0.92341,5e-05,11.047]
[1778709568997,36.21,79375.54,0.0,-0.9234,5e-05,11.04851]
[1778709574032,36.21,79375.34,0.0,-0.92341,5e-05,11.04626]
[1778709579067,36.22,79374.14,0.0,-0.92345,5e-05,11.04167]
[1778709584102,36.22,79373.89,0.0,-0.92344,5e-05,11.04259]
[1778709591151,36.23,79373.46,0.0,-0.92343,5e-05,11.04338]
[1778709592569,36.23,79373.48,0.0,-0.92343,5e-05,11.04396]
[1778709598200,36.23,79375.13,0.0,-0.92332,5e-05,11.05625]
[1778709601309,36.23,79380.44,0.0,-0.92303,5e-05,11.08846]
[1778709602239,36.23,79420.57,0.0,-0.92093,5e-05,11.32329]
[1778709603243,36.23,79407.58,0.0,-0.92161,5e-05,11.24744]
[1778709604250,36.23,79389.83,0.0,-0.92254,5e-05,11.14376]
[1778709605358,36.23,79389.83,0.0,-0.92254,5e-05,11.14376]
[1778709605274,36.23,79387.64,0.0,-0.92265,5e-05,11.13129]
[1778709606264,36.23,79395.3,0.0,-0.92224,5e-05,11.17635]
[1778709608278,36.24,79386.1,0.0,-0.92272,5e-05,11.1232]
[1778709611567,36.24,79386.54,0.0,-0.92269,5e-05,11.12682]
[1778709615332,36.24,79392.48,0.0,-0.92236,5e-05,11.16285]
[1778709616633,36.24,79393.84,0.0,-0.92229,5e-05,11.1711]
[1778709616811,36.24,79393.84,0.0,-0.92229,5e-05,11.1711]
[1778709617342,36.24,79394.78,0.0,-0.92224,5e-05,11.17688]
[1778709622377,36.24,79394.75,0.0,-0.92223,5e-05,11.17809]
[1778709627564,36.24,79394.96,0.0,-0.92221,5e-05,11.18038]
[1778709633454,36.25,79395.18,0.0,-0.9222,5e-05,11.17992]
[1778709637122,36.25,79395.2,0.0,-0.9222,5e-05,11.18052]
[1778709637128,36.25,79395.2,0.0,-0.9222,5e-05,11.18052]
[1778709637311,36.25,79395.2,0.0,-0.9222,5e-05,11.18052]
[1778709637348,36.25,79395.87,0.0,-0.92216,5e-05,11.18491]
[1778709644034,36.25,79399.13,0.0,-0.92198,5e-05,11.20476]
[1778709644062,36.25,79399.13,0.0,-0.92198,5e-05,11.20476]
[1778709644100,36.25,79399.13,0.0,-0.92198,5e-05,11.20476]
[1778709644311,36.25,79399.13,0.0,-0.92198,5e-05,11.20476]
[1778709644361,36.25,79400.53,0.0,-0.9219,5e-05,11.21345]
[1778709649566,36.25,79400.53,0.0,-0.92189,5e-05,11.21416]
[1778709651626,36.25,79400.53,0.0,-0.92189,5e-05,11.21416]
[1778709651627,36.25,79400.53,0.0,-0.92189,5e-05,11.21416]
[1778709651810,36.25,79400.53,0.0,-0.92189,5e-05,11.21416]
[1778709651912,36.25,79400.57,0.0,-0.92189,5e-05,11.21465]
[1778709652587,36.25,79396.34,0.0,-0.92211,5e-05,11.19003]
[1778709656136,36.25,79393.7,0.0,-0.92225,5e-05,11.17476]
[1778709656140,36.25,79393.7,0.0,-0.92225,5e-05,11.17476]
[1778709656311,36.25,79393.7,0.0,-0.92225,5e-05,11.17476]
[1778709656344,36.25,79389.86,0.0,-0.92244,5e-05,11.15291]
[1778709660643,36.25,79385.55,0.0,-0.92266,5e-05,11.12869]
[1778709662158,36.25,79385.55,0.0,-0.92266,5e-05,11.12869]
[1778709662237,36.25,79385.55,0.0,-0.92266,5e-05,11.12869]
[1778709662312,36.25,79385.55,0.0,-0.92266,5e-05,11.12869]
[1778709662410,36.26,79385.47,0.0,-0.92266,5e-05,11.12872]
[1778709667692,36.26,79386.24,0.0,-0.92261,5e-05,11.13441]
[1778709668699,36.26,79391.37,0.0,-0.92234,5e-05,11.16457]
[1778709669502,36.26,79391.37,0.0,-0.92234,5e-05,11.16457]
[1778709669565,36.26,79391.37,0.0,-0.92234,5e-05,11.16457]
[1778709669579,36.26,79391.37,0.0,-0.92234,5e-05,11.16457]
[1778709669809,36.26,79391.37,0.0,-0.92234,5e-05,11.16457]
[1778709669880,36.26,79391.73,0.0,-0.92232,5e-05,11.16686]
[1778709672727,36.26,79395.99,0.0,-0.92209,5e-05,11.19224]
[1778709674564,36.26,79399.65,0.0,-0.9219,5e-05,11.21377]
[1778709674569,36.26,79399.65,0.0,-0.9219,5e-05,11.21377]
[1778709674809,36.26,79399.65,0.0,-0.9219,5e-05,11.21377]
[1778709674844,36.26,79400.93,0.0,-0.92183,5e-05,11.22136]
[1778709680783,36.26,79403.55,0.0,-0.92169,5e-05,11.23719]
[1778709681902,36.26,79403.55,0.0,-0.92169,5e-05,11.23719]
[1778709681978,36.26,79403.55,0.0,-0.92169,5e-05,11.23719]
[1778709682063,36.26,79403.55,0.0,-0.92169,5e-05,11.23719]
[1778709682077,36.26,79404.44,0.0,-0.92164,5e-05,11.24248]
[1778709686825,36.26,79390.73,0.0,-0.92236,5e-05,11.16244]
[1778709687832,36.26,79376.66,0.0,-0.92309,5e-05,11.08051]
[1778709688839,36.26,79375.39,0.0,-0.92315,5e-05,11.07327]
[1778709689846,36.26,79373.51,0.0,-0.92325,5e-05,11.06263]
[1778709691860,36.26,79367.58,0.0,-0.92357,5e-05,11.02535]
[1778709694243,36.26,79365.12,0.0,-0.92369,5e-05,11.01141]
[1778709694314,36.26,79365.12,0.0,-0.92369,5e-05,11.01141]
[1778709694364,36.26,79365.12,0.0,-0.92369,5e-05,11.01141]
[1778709694408,36.26,79364.75,0.0,-0.9237,5e-05,11.01004]
[1778709694562,36.26,79364.75,0.0,-0.9237,5e-05,11.01004]
[1778709700923,36.27,79364.53,0.0,-0.92369,5e-05,11.01116]
[1778709707117,36.27,79364.87,0.0,-0.92366,5e-05,11.01467]
[1778709707237,36.27,79364.87,0.0,-0.92366,5e-05,11.01467]
[1778709707316,36.27,79364.87,0.0,-0.92366,5e-05,11.01467]
[1778709707338,36.27,79364.48,0.0,-0.92367,5e-05,11.01354]
[1778709709987,36.27,79370.73,0.0,-0.92334,5e-05,11.05055]
[1778709712012,36.27,79373.71,0.0,-0.92318,5e-05,11.06823]
[1778709712062,36.27,79373.71,0.0,-0.92318,5e-05,11.06823]
[1778709712078,36.27,79373.71,0.0,-0.92318,5e-05,11.06823]
[1778709712312,36.27,79373.71,0.0,-0.92318,5e-05,11.06823]
[1778709712314,36.27,79374.35,0.0,-0.92315,5e-05,11.07256]
[1778709716785,36.28,79372.32,0.0,-0.92324,5e-05,11.06194]
[1778709716791,36.28,79372.32,0.0,-0.92324,5e-05,11.06194]
[1778709716816,36.28,79372.32,0.0,-0.92324,5e-05,11.06194]
[1778709717036,36.28,79373.6,0.0,-0.92317,5e-05,11.0697]
[1778709722071,36.28,79372.84,0.0,-0.9232,5e-05,11.06685]
[1778709723091,36.28,79372.84,0.0,-0.9232,5e-05,11.06685]
[1778709723144,36.28,79372.84,0.0,-0.9232,5e-05,11.06685]
[1778709723311,36.28,79372.84,0.0,-0.9232,5e-05,11.06685]
[1778709723412,36.28,79372.35,0.0,-0.92322,5e-05,11.06433]
[1778709728113,36.28,79377.92,0.0,-0.92292,5e-05,11.09832]
[1778709729121,36.28,79382.34,0.0,-0.92269,5e-05,11.12405]
[1778709730128,36.28,79391.99,0.0,-0.92218,5e-05,11.18085]
[1778709731136,36.28,79392.96,0.0,-0.92213,5e-05,11.18668]
[1778709732874,36.28,79395.17,0.0,-0.92201,5e-05,11.19975]
[1778709733061,36.28,79395.17,0.0,-0.92201,5e-05,11.19975]
[1778709733150,36.28,79397.01,0.0,-0.92191,5e-05,11.21065]
[1778709737256,36.28,79398.8,0.0,-0.92181,5e-05,11.22153]
[1778709737313,36.28,79398.8,0.0,-0.92181,5e-05,11.22153]
[1778709737401,36.28,79403.22,0.0,-0.92158,5e-05,11.24752]
[1778709740199,36.28,79398.62,0.0,-0.92182,5e-05,11.22088]
[1778709740848,36.28,79398.62,0.0,-0.92182,5e-05,11.22088]
[1778709741061,36.28,79398.62,0.0,-0.92182,5e-05,11.22088]
[1778709741206,36.29,79398.55,0.0,-0.92182,5e-05,11.2206]
[1778709746241,36.29,79398.75,0.0,-0.92181,5e-05,11.22238]
[1778709752284,36.29,79399.45,0.0,-0.92178,5e-05,11.22368]
[1778709754514,36.29,79398.94,0.0,-0.92181,5e-05,11.22081]
[1778709754563,36.29,79398.95,0.0,-0.92181,5e-05,11.22099]
[1778709754619,36.29,79398.95,0.0,-0.92181,5e-05,11.22099]
[1778709754812,36.29,79398.95,0.0,-0.92181,5e-05,11.22099]
[1778709756311,36.29,79398.98,0.0,-0.9218,5e-05,11.2214]
[1778709761346,36.29,79398.21,0.0,-0.92184,5e-05,11.21752]
[1778709762353,36.29,79403.18,0.0,-0.92158,5e-05,11.24673]
[1778709763186,36.29,79403.18,0.0,-0.92158,5e-05,11.24673]
[1778709763314,36.29,79403.18,0.0,-0.92158,5e-05,11.24673]
[1778709763458,36.29,79403.18,0.0,-0.92158,5e-05,11.24673]
[1778709763360,36.29,79405.43,0.0,-0.92146,5e-05,11.25999]
[1778709763568,36.29,79405.43,0.0,-0.92146,5e-05,11.25999]
[1778709764367,36.29,79393.77,0.0,-0.92207,5e-05,11.19185]
[1778709765374,36.29,79389.31,0.0,-0.9223,5e-05,11.16599]
[1778709766399,36.29,79389.31,0.0,-0.9223,5e-05,11.16599]
[1778709766562,36.29,79388.93,0.0,-0.92232,5e-05,11.16398]
[1778709772423,36.29,79389.02,0.0,-0.9223,5e-05,11.16582]
[1778709774437,36.29,79379.24,0.0,-0.92281,5e-05,11.10934]
[1778709775444,36.29,79385.39,0.0,-0.92248,5e-05,11.14547]
[1778709775885,36.29,79385.39,0.0,-0.92248,5e-05,11.14547]
[1778709776061,36.29,79385.39,0.0,-0.92248,5e-05,11.14547]
[1778709776205,36.29,79385.39,0.0,-0.92248,5e-05,11.14547]
[1778709776312,36.29,79385.39,0.0,-0.92248,5e-05,11.14547]
[1778709776451,36.29,79386.0,0.0,-0.92245,5e-05,11.14929]
[1778709777459,36.29,79376.74,0.0,-0.92293,5e-05,11.09565]
[1778709778466,36.29,79376.25,0.0,-0.92295,5e-05,11.09314]
[1778709779289,36.29,79376.25,0.0,-0.92295,5e-05,11.09314]
[1778709779311,36.29,79376.25,0.0,-0.92295,5e-05,11.09314]
[1778709779473,36.3,79375.67,0.0,-0.92298,5e-05,11.09011]
[1778709782494,36.3,79384.5,0.0,-0.92251,5e-05,11.14254]
[1778709783502,36.3,79379.92,0.0,-0.92274,5e-05,11.11613]
[1778709783976,36.3,79379.92,0.0,-0.92274,5e-05,11.11613]
[1778709784066,36.3,79379.92,0.0,-0.92274,5e-05,11.11613]
[1778709785562,36.3,79379.26,0.0,-0.92277,5e-05,11.11289]
[1778709786523,36.3,79380.18,0.0,-0.92272,5e-05,11.11855]
[1778709790101,36.3,79383.81,0.0,-0.92253,5e-05,11.14054]
[1778709790159,36.3,79383.81,0.0,-0.92253,5e-05,11.14054]
[1778709790313,36.3,79383.81,0.0,-0.92253,5e-05,11.14054]
[1778709790551,36.3,79383.72,0.0,-0.92253,5e-05,11.14027]
[1778709795315,36.3,79384.45,0.0,-0.92248,5e-05,11.14529]
[1778709795424,36.3,79384.45,0.0,-0.92248,5e-05,11.14529]
[1778709795562,36.3,79384.45,0.0,-0.92248,5e-05,11.14529]
[1778709795466,36.3,79381.63,0.0,-0.92263,5e-05,11.12939]
[1778709797600,36.3,79375.2,0.0,-0.92295,5e-05,11.09259]
[1778709799583,36.3,79374.6,0.0,-0.92298,5e-05,11.08943]
[1778709799656,36.3,79374.6,0.0,-0.92298,5e-05,11.08943]
[1778709799810,36.3,79374.6,0.0,-0.92298,5e-05,11.08943]
[1778709799861,36.3,79374.6,0.0,-0.92298,5e-05,11.08976]
[1778709806410,36.31,79374.26,0.0,-0.92298,5e-05,11.08941]
[1778709806420,36.31,79374.26,0.0,-0.92298,5e-05,11.08941]
[1778709806565,36.31,79374.26,0.0,-0.92298,5e-05,11.08941]
[1778709806516,36.31,79374.29,0.0,-0.92297,5e-05,11.09022]
[1778709806663,36.31,79374.66,0.0,-0.92296,5e-05,11.09237]
[1778709809684,36.31,79370.04,0.0,-0.92319,5e-05,11.0665]
[1778709811329,36.31,79370.04,0.0,-0.92319,5e-05,11.0665]
[1778709811394,36.31,79370.04,0.0,-0.92319,5e-05,11.0665]
[1778709811564,36.31,79370.04,0.0,-0.92319,5e-05,11.0665]
[1778709811486,36.31,79374.56,0.0,-0.92297,5e-05,11.08993]
[1778709811698,36.31,79376.68,0.0,-0.92286,5e-05,11.10226]
[1778709816733,36.31,79376.82,0.0,-0.92284,5e-05,11.10453]
[1778709821480,36.31,79374.4,0.0,-0.92295,5e-05,11.09133]
[1778709821565,36.31,79374.4,0.0,-0.92295,5e-05,11.09133]
[1778709821573,36.31,79374.4,0.0,-0.92295,5e-05,11.09133]
[1778709821582,36.32,79363.7,0.0,-0.9235,5e-05,11.02995]
[1778709821814,36.32,79363.7,0.0,-0.9235,5e-05,11.02995]
[1778709821825,36.32,79359.44,0.0,-0.92372,5e-05,11.00528]
[1778709827072,36.32,79362.48,0.0,-0.92355,5e-05,11.02459]
[1778709827152,36.32,79362.48,0.0,-0.92355,5e-05,11.02459]
[1778709827317,36.32,79362.48,0.0,-0.92355,5e-05,11.02459]
[1778709827417,36.32,79361.67,0.0,-0.92358,5e-05,11.02073]
[1778709830831,36.32,79356.72,0.0,-0.92383,5e-05,10.9934]
[1778709835866,36.33,79355.86,0.0,-0.92385,5e-05,10.99074]
[1778709838727,36.33,79356.75,0.0,-0.92379,5e-05,10.99684]
[1778709838815,36.33,79356.75,0.0,-0.92379,5e-05,10.99684]
[1778709838886,36.33,79356.75,0.0,-0.92379,5e-05,10.99684]
[1778709839061,36.33,79356.75,0.0,-0.92379,5e-05,10.99684]
[1778709839089,36.33,79356.26,0.0,-0.92381,5e-05,10.99446]
[1778709843483,36.33,79355.59,0.0,-0.92384,5e-05,10.99196]
[1778709843566,36.33,79355.59,0.0,-0.92384,5e-05,10.99196]
[1778709843613,36.33,79355.59,0.0,-0.92384,5e-05,10.99196]
[1778709843546,36.33,79361.14,0.0,-0.92354,5e-05,11.02494]
[1778709843812,36.33,79361.14,0.0,-0.92354,5e-05,11.02494]
[1778709843922,36.33,79361.44,0.0,-0.92353,5e-05,11.02668]
[1778709848957,36.33,79362.09,0.0,-0.92348,5e-05,11.03245]
[1778709851306,36.33,79362.0,0.0,-0.92348,5e-05,11.03233]
[1778709851432,36.33,79362.0,0.0,-0.92348,5e-05,11.03233]
[1778709851568,36.33,79362.0,0.0,-0.92348,5e-05,11.03233]
[1778709851531,36.34,79355.88,0.0,-0.92378,5e-05,10.99778]
[1778709851978,36.34,79355.18,0.0,-0.92382,5e-05,10.99373]
[1778709853992,36.34,79349.16,0.0,-0.92412,5e-05,10.95987]
[1778709859027,36.34,79349.85,0.0,-0.92406,5e-05,10.96633]
[1778709862048,36.34,79345.81,0.0,-0.92426,5e-05,10.9445]
[1778709863615,36.34,79345.81,0.0,-0.92426,5e-05,10.9445]
[1778709863055,36.34,79350.78,0.0,-0.924,5e-05,10.97368]
[1778709863808,36.34,79350.78,0.0,-0.924,5e-05,10.97368]
[1778709863812,36.34,79350.78,0.0,-0.924,5e-05,10.97368]
[1778709864063,36.34,79350.78,0.0,-0.924,5e-05,10.97368]
[1778709864154,36.35,79348.34,0.0,-0.92411,5e-05,10.96059]
[1778709870104,36.35,79347.07,0.0,-0.92416,5e-05,10.95575]
[1778709873198,36.35,79346.77,0.0,-0.92418,5e-05,10.95155]
[1778709873316,36.35,79346.77,0.0,-0.92418,5e-05,10.95155]
[1778709873371,36.35,79346.77,0.0,-0.92418,5e-05,10.95155]
[1778709873563,36.35,79346.77,0.0,-0.92418,5e-05,10.95155]
[1778709873415,36.35,79346.65,0.0,-0.92418,5e-05,10.95185]
[1778709876589,36.35,79344.67,0.0,-0.92428,5e-05,10.94093]
[1778709876146,36.35,79341.43,0.0,-0.92444,5e-05,10.92275]
[1778709876813,36.35,79341.43,0.0,-0.92444,5e-05,10.92275]
[1778709877153,36.36,79339.23,0.0,-0.92455,5e-05,10.91059]
[1778709880174,36.36,79334.87,0.0,-0.92475,5e-05,10.88714]
[1778709881017,36.36,79334.87,0.0,-0.92475,5e-05,10.88714]
[1778709881060,36.36,79334.87,0.0,-0.92475,5e-05,10.88714]
[1778709881130,36.36,79334.87,0.0,-0.92475,5e-05,10.88714]
[1778709881313,36.36,79334.87,0.0,-0.92475,5e-05,10.88714]
[1778709881362,36.36,79333.9,0.0,-0.92479,5e-05,10.8827]
[1778709882188,36.36,79340.52,0.0,-0.92445,5e-05,10.92136]
[1778709884145,36.36,79341.35,0.0,-0.9244,5e-05,10.92666]
[1778709884280,36.36,79341.35,0.0,-0.9244,5e-05,10.92666]
[1778709884310,36.36,79341.35,0.0,-0.9244,5e-05,10.92666]
[1778709884381,36.36,79343.44,0.0,-0.92429,5e-05,10.93921]
[1778709890250,36.37,79342.9,0.0,-0.92429,5e-05,10.93908]
[1778709895285,36.37,79343.0,0.0,-0.92426,5e-05,10.94217]
[1778709900320,36.37,79343.13,0.0,-0.92423,5e-05,10.94544]
[1778709904900,36.38,79343.21,0.0,-0.92421,5e-05,10.94791]
[1778709905062,36.38,79343.21,0.0,-0.92421,5e-05,10.94791]
[1778709905102,36.38,79343.21,0.0,-0.92421,5e-05,10.94791]
[1778709905311,36.38,79343.21,0.0,-0.92421,5e-05,10.94791]
[1778709905355,36.38,79341.23,0.0,-0.92431,5e-05,10.93701]
[1778709908376,36.38,79334.62,0.0,-0.92463,5e-05,10.90053]
[1778709908873,36.38,79334.62,0.0,-0.92463,5e-05,10.90053]
[1778709909067,36.38,79334.62,0.0,-0.92463,5e-05,10.90053]
[1778709909291,36.38,79334.62,0.0,-0.92463,5e-05,10.90053]
[1778709909311,36.38,79334.62,0.0,-0.92463,5e-05,10.90053]
[1778709909383,36.38,79326.46,0.0,-0.92504,5e-05,10.85424]
[1778709912406,36.39,79319.68,0.0,-0.92537,5e-05,10.81729]
[1778709913991,36.39,79319.74,0.0,-0.92536,5e-05,10.81832]
[1778709914061,36.39,79319.74,0.0,-0.92536,5e-05,10.81832]
[1778709914251,36.39,79319.74,0.0,-0.92536,5e-05,10.81832]
[1778709914314,36.39,79319.74,0.0,-0.92536,5e-05,10.81832]
[1778709914421,36.39,79319.25,0.0,-0.92538,5e-05,10.81577]
[1778709917516,36.39,79302.68,0.0,-0.92621,5e-05,10.72164]
[1778709918524,36.39,79298.58,0.0,-0.92641,5e-05,10.69896]
[1778709920550,36.39,79279.57,0.0,-0.92735,5e-05,10.59191]
[1778709921161,36.39,79279.57,0.0,-0.92735,5e-05,10.59191]
[1778709921552,36.39,79262.42,0.0,-0.92819,5e-05,10.49522]
[1778709922559,36.39,79255.31,0.0,-0.92854,5e-05,10.45553]
[1778709924575,36.39,79251.68,0.0,-0.92871,5e-05,10.43584]
[1778709925188,36.39,79251.68,0.0,-0.92871,5e-05,10.43584]
[1778709925582,36.39,79256.04,0.0,-0.92849,5e-05,10.46069]
[1778709926589,36.39,79260.72,0.0,-0.92826,5e-05,10.48734]
[1778709927596,36.39,79258.2,0.0,-0.92838,5e-05,10.4734]
[1778709928603,36.39,79254.73,0.0,-0.92855,5e-05,10.45415]
[1778709931321,36.39,79254.64,0.0,-0.92855,5e-05,10.45424]
[1778709931624,36.4,79255.18,0.0,-0.92854,5e-05,10.45417]
[1778709935652,36.4,79252.45,0.0,-0.92866,5e-05,10.43995]
[1778709936659,36.4,79258.67,0.0,-0.92835,5e-05,10.47523]
[1778709937666,36.4,79263.34,0.0,-0.92812,5e-05,10.50178]
[1778709938532,36.4,79263.34,0.0,-0.92812,5e-05,10.50178]
[1778709940687,36.4,79259.3,0.0,-0.92832,5e-05,10.47962]
[1778709941833,36.4,79258.36,0.0,-0.92836,5e-05,10.47456]
[1778709942061,36.4,79258.36,0.0,-0.92836,5e-05,10.47456]
[1778709947206,36.4,79258.72,0.0,-0.92833,5e-05,10.47772]
[1778709947313,36.4,79258.72,0.0,-0.92833,5e-05,10.47772]
[1778709947736,36.4,79256.08,0.0,-0.92846,5e-05,10.46309]
[1778709948743,36.4,79253.35,0.0,-0.92859,5e-05,10.44799]
[1778709949750,36.4,79256.99,0.0,-0.92841,5e-05,10.46873]
[1778709954785,36.4,79256.8,0.0,-0.92841,5e-05,10.46882]
[1778709956799,36.4,79236.22,0.0,-0.92941,5e-05,10.35383]
[1778709957806,36.41,79226.37,0.0,-0.92988,5e-05,10.29923]
[1778709958991,36.41,79226.37,0.0,-0.92988,5e-05,10.29923]
[1778709959092,36.41,79228.15,0.0,-0.92979,5e-05,10.30965]
[1778709959820,36.41,79232.89,0.0,-0.92956,5e-05,10.3366]
[1778709961834,36.41,79239.15,0.0,-0.92925,5e-05,10.37248]
[1778709962841,36.41,79242.19,0.0,-0.92909,5e-05,10.38989]
[1778709963848,36.41,79236.25,0.0,-0.92938,5e-05,10.357]
[1778709965222,36.41,79236.25,0.0,-0.92938,5e-05,10.357]
[1778709965317,36.41,79236.25,0.0,-0.92938,5e-05,10.357]
[1778709971485,36.41,79235.73,0.0,-0.92938,5e-05,10.35659]
[1778709971564,36.41,79235.73,0.0,-0.92938,5e-05,10.35659]
[1778709971904,36.41,79233.34,0.0,-0.92949,5e-05,10.34406]
[1778709973918,36.42,79231.32,0.0,-0.92958,5e-05,10.33364]
[1778709976214,36.42,79229.87,0.0,-0.92965,5e-05,10.32599]
[1778709976311,36.42,79229.87,0.0,-0.92965,5e-05,10.32599]
[1778709981975,36.42,79228.1,0.0,-0.9297,5e-05,10.3194]
[1778709982982,36.42,79225.88,0.0,-0.92981,5e-05,10.30747]
[1778709983989,36.42,79215.04,0.0,-0.93032,5e-05,10.24759]
[1778709985129,36.42,79215.04,0.0,-0.93032,5e-05,10.24759]
[1778709985310,36.42,79215.04,0.0,-0.93032,5e-05,10.24759]
[1778709985400,36.43,79212.77,0.0,-0.93042,5e-05,10.23613]
[1778709987010,36.43,79218.8,0.0,-0.93013,5e-05,10.27024]
[1778709989166,36.43,79218.2,0.0,-0.93015,5e-05,10.26744]
[1778709989316,36.43,79218.2,0.0,-0.93015,5e-05,10.26744]
[1778709995066,36.43,79215.03,0.0,-0.93029,5e-05,10.25026]
[1778709996605,36.43,79215.03,0.0,-0.93029,5e-05,10.25026]
[1778709997080,36.44,79218.76,0.0,-0.9301,5e-05,10.27213]
[1778709998087,36.44,79220.91,0.0,-0.92999,5e-05,10.28462]
[1778709999314,36.44,79220.91,0.0,-0.92999,5e-05,10.28462]
[1778709999362,36.44,79224.63,0.0,-0.92981,5e-05,10.30633]
[1778710000101,36.44,79221.23,0.0,-0.92997,5e-05,10.28738]
[1778710001079,36.44,79221.23,0.0,-0.92997,5e-05,10.28738]
[1778710003122,36.44,79224.36,0.0,-0.92981,5e-05,10.30633]
[1778710006143,36.44,79222.01,0.0,-0.92991,5e-05,10.29466]
[1778710007150,36.44,79219.6,0.0,-0.93002,5e-05,10.28172]
[1778710012185,36.45,79218.07,0.0,-0.93007,5e-05,10.27574]
[1778710014199,36.45,79225.17,0.0,-0.92972,5e-05,10.31629]
[1778710017222,36.45,79227.77,0.0,-0.92958,5e-05,10.33218]
[1778710021249,36.45,79224.32,0.0,-0.92973,5e-05,10.31462]
[1778710022256,36.45,79222.31,0.0,-0.92983,5e-05,10.30384]
[1778710026284,36.46,79216.02,0.0,-0.93011,5e-05,10.27062]
[1778710027291,36.46,79213.25,0.0,-0.93024,5e-05,10.25568]
[1778710029305,36.46,79212.09,0.0,-0.93029,5e-05,10.25026]
[1778710034340,36.46,79211.81,0.0,-0.93028,5e-05,10.25141]
[1778710036354,36.47,79217.51,0.0,-0.92999,5e-05,10.28472]
[1778710038368,36.47,79211.14,0.0,-0.93029,5e-05,10.25029]
[1778710043403,36.47,79212.19,0.0,-0.93021,5e-05,10.25885]
[1778710044410,36.47,79209.93,0.0,-0.93032,5e-05,10.24684]
[1778710047432,36.48,79213.95,0.0,-0.93011,5e-05,10.27081]
[1778710051460,36.48,79228.03,0.0,-0.92943,5e-05,10.34789]
[1778710052467,36.48,79222.96,0.0,-0.92967,5e-05,10.32001]
[1778710057502,36.48,79222.42,0.0,-0.92968,5e-05,10.31915]
[1778710066566,36.49,79222.66,0.0,-0.92964,5e-05,10.32422]
[1778710071601,36.49,79222.78,0.0,-0.92961,5e-05,10.32684]
[1778710072608,36.49,79210.76,0.0,-0.93019,5e-05,10.26036]
[1778710073615,36.49,79209.53,0.0,-0.93024,5e-05,10.25402]
[1778710078650,36.5,79210.44,0.0,-0.93018,5e-05,10.26155]
[1778710080667,36.5,79195.9,0.0,-0.93086,5e-05,10.18199]
[1778710081673,36.5,79202.45,0.0,-0.93054,5e-05,10.21887]
[1778710082680,36.5,79205.56,0.0,-0.93039,5e-05,10.23668]
[1778710083317,36.5,79205.56,0.0,-0.93039,5e-05,10.23668]
[1778710083687,36.5,79208.82,0.0,-0.93023,5e-05,10.25531]
[1778710088602,36.5,79211.14,0.0,-0.9301,5e-05,10.27019]
[1778710088809,36.5,79211.14,0.0,-0.9301,5e-05,10.27019]
[1778710088722,36.51,79212.47,0.0,-0.93003,5e-05,10.27808]
[1778710093757,36.51,79217.91,0.0,-0.92975,5e-05,10.31077]
[1778710094580,36.51,79217.91,0.0,-0.92975,5e-05,10.31077]
[1778710094764,36.51,79222.87,0.0,-0.92951,5e-05,10.33884]
[1778710099800,36.51,79222.12,0.0,-0.92952,5e-05,10.33663]
[1778710100365,36.51,79222.12,0.0,-0.92952,5e-05,10.33663]
[1778710100560,36.51,79222.12,0.0,-0.92952,5e-05,10.33663]
[1778710100806,36.51,79222.11,0.0,-0.92952,5e-05,10.337]
[1778710104835,36.52,79226.97,0.0,-0.92927,5e-05,10.36581]
[1778710109870,36.52,79225.47,0.0,-0.92933,5e-05,10.35943]
[1778710113898,36.52,79212.89,0.0,-0.92994,5e-05,10.28771]
[1778710114905,36.52,79207.73,0.0,-0.93018,5e-05,10.25958]
[1778710117069,36.52,79210.33,0.0,-0.93005,5e-05,10.27458]
[1778710117310,36.52,79210.33,0.0,-0.93005,5e-05,10.27458]
[1778710120159,36.53,79212.64,0.0,-0.92993,5e-05,10.28906]
[1778710120312,36.53,79212.64,0.0,-0.92993,5e-05,10.28906]
[1778710120413,36.53,79212.44,0.0,-0.92993,5e-05,10.28847]
[1778710122965,36.53,79216.8,0.0,-0.92971,5e-05,10.31425]
[1778710127966,36.53,79220.92,0.0,-0.92949,5e-05,10.33915]
[1778710129007,36.53,79231.45,0.0,-0.92897,5e-05,10.39878]
[1778710130014,36.54,79236.09,0.0,-0.92875,5e-05,10.42507]
[1778710132407,36.54,79236.03,0.0,-0.92875,5e-05,10.42505]
[1778710132413,36.54,79236.03,0.0,-0.92875,5e-05,10.42505]
[1778710132561,36.54,79236.03,0.0,-0.92875,5e-05,10.42505]
[1778710132663,36.54,79236.07,0.0,-0.92874,5e-05,10.42588]
[1778710138076,36.54,79237.36,0.0,-0.92866,5e-05,10.43456]
[1778710139082,36.54,79241.79,0.0,-0.92844,5e-05,10.45965]
[1778710142103,36.54,79243.97,0.0,-0.92833,5e-05,10.47249]
[1778710143110,36.54,79252.11,0.0,-0.92793,5e-05,10.51839]
[1778710144117,36.54,79257.19,0.0,-0.92768,5e-05,10.54709]
[1778710145336,36.54,79257.19,0.0,-0.92768,5e-05,10.54709]
[1778710145560,36.54,79257.19,0.0,-0.92768,5e-05,10.54709]
[1778710145861,36.54,79257.19,0.0,-0.92768,5e-05,10.54709]
[1778710145881,36.54,79256.27,0.0,-0.92773,5e-05,10.54207]
[1778710146060,36.54,79256.27,0.0,-0.92773,5e-05,10.54207]
[1778710151166,36.54,79256.81,0.0,-0.92769,5e-05,10.54557]
[1778710153383,36.54,79257.0,0.0,-0.92768,5e-05,10.54679]
[1778710153564,36.54,79257.0,0.0,-0.92768,5e-05,10.54679]
[1778710159222,36.54,79255.99,0.0,-0.92772,5e-05,10.54215]
[1778710164257,36.55,79257.13,0.0,-0.92766,5e-05,10.54931]
[1778710165264,36.55,79262.04,0.0,-0.92742,5e-05,10.57711]
[1778710166885,36.55,79262.04,0.0,-0.92742,5e-05,10.57711]
[1778710166956,36.55,79262.04,0.0,-0.92742,5e-05,10.57711]
[1778710167062,36.55,79262.19,0.0,-0.92741,5e-05,10.57816]
[1778710167278,36.55,79262.0,0.0,-0.92742,5e-05,10.57708]
[1778710172874,36.55,79261.75,0.0,-0.92745,5e-05,10.57263]
[1778710172991,36.55,79261.79,0.0,-0.92744,5e-05,10.57309]
[1778710173063,36.55,79261.79,0.0,-0.92744,5e-05,10.57309]
[1778710173321,36.55,79261.8,0.0,-0.92744,5e-05,10.57315]
[1778710178356,36.55,79262.2,0.0,-0.92742,5e-05,10.57599]
[1778710184398,36.55,79262.1,0.0,-0.92742,5e-05,10.57614]
[1778710187055,36.55,79262.16,0.0,-0.92741,5e-05,10.57672]
[1778710187061,36.55,79262.16,0.0,-0.92741,5e-05,10.57672]
[1778710187399,36.55,79262.16,0.0,-0.92741,5e-05,10.57672]
[1778710187564,36.55,79262.16,0.0,-0.92741,5e-05,10.57672]
[1778710187665,36.55,79262.65,0.0,-0.92739,5e-05,10.57972]
[1778710193461,36.55,79263.14,0.0,-0.92736,5e-05,10.58308]
[1778710195476,36.55,79273.24,0.0,-0.92686,5e-05,10.64034]
[1778710197490,36.55,79274.58,0.0,-0.92679,5e-05,10.64807]
[1778710198497,36.55,79279.97,0.0,-0.92652,5e-05,10.67859]
[1778710202953,36.55,79281.31,0.0,-0.92645,5e-05,10.6861]
[1778710203066,36.55,79281.24,0.0,-0.92645,5e-05,10.68607]
[1778710208567,36.55,79281.35,0.0,-0.92644,5e-05,10.68759]
[1778710210200,36.55,79282.87,0.0,-0.92637,5e-05,10.69614]
[1778710210316,36.55,79282.87,0.0,-0.92637,5e-05,10.69614]
[1778710210389,36.55,79282.87,0.0,-0.92637,5e-05,10.69614]
[1778710210560,36.55,79282.87,0.0,-0.92637,5e-05,10.69614]
[1778710210581,36.55,79290.39,0.0,-0.92599,5e-05,10.73874]
[1778710214003,36.55,79289.47,0.0,-0.92604,5e-05,10.73323]
[1778710214062,36.55,79288.7,0.0,-0.92608,5e-05,10.72872]
[1778710215616,36.55,79302.83,0.0,-0.92536,5e-05,10.80969]
[1778710216623,36.55,79304.68,0.0,-0.92527,5e-05,10.8204]
[1778710218637,36.55,79309.54,0.0,-0.92502,5e-05,10.8484]
[1778710220651,36.55,79315.48,0.0,-0.92472,5e-05,10.88254]
[1778710222576,36.55,79315.74,0.0,-0.92471,5e-05,10.8841]
[1778710222812,36.55,79315.74,0.0,-0.92471,5e-05,10.8841]
[1778710222961,36.55,79315.74,0.0,-0.92471,5e-05,10.8841]
[1778710223061,36.55,79315.76,0.0,-0.9247,5e-05,10.88427]
[1778710223672,36.55,79317.18,0.0,-0.92463,5e-05,10.89289]
[1778710226899,36.56,79320.11,0.0,-0.92447,5e-05,10.9106]
[1778710226917,36.56,79325.39,0.0,-0.9242,5e-05,10.94131]
[1778710227063,36.56,79325.39,0.0,-0.9242,5e-05,10.94131]
[1778710231990,36.56,79325.0,0.0,-0.9242,5e-05,10.94062]
[1778710232065,36.56,79324.83,0.0,-0.92423,5e-05,10.93656]
[1778710232128,36.56,79324.83,0.0,-0.92423,5e-05,10.93656]
[1778710232310,36.56,79324.83,0.0,-0.92423,5e-05,10.93656]
[1778710233742,36.56,79325.85,0.0,-0.92417,5e-05,10.94318]
[1778710235515,36.56,79329.56,0.0,-0.92398,5e-05,10.96483]
[1778710235566,36.56,79329.56,0.0,-0.92398,5e-05,10.96483]
[1778710239552,36.56,79328.51,0.0,-0.92402,5e-05,10.9598]
[1778710239578,36.56,79328.51,0.0,-0.92402,5e-05,10.9598]
[1778710239624,36.56,79328.51,0.0,-0.92402,5e-05,10.9598]
[1778710239811,36.56,79328.51,0.0,-0.92402,5e-05,10.9598]
[1778710239904,36.56,79324.3,0.0,-0.92423,5e-05,10.93631]
[1778710245593,36.57,79324.12,0.0,-0.92422,5e-05,10.93713]
[1778710245810,36.57,79324.12,0.0,-0.92422,5e-05,10.93713]
[1778710246838,36.57,79334.92,0.0,-0.92367,5e-05,10.99983]
[1778710247845,36.57,79340.26,0.0,-0.92339,5e-05,11.03081]
[1778710249318,36.57,79344.31,0.0,-0.92318,5e-05,11.05435]
[1778710254883,36.57,79344.44,0.0,-0.92317,5e-05,11.05587]
[1778710255062,36.57,79343.73,0.0,-0.9232,5e-05,11.05196]
[1778710256178,36.57,79347.08,0.0,-0.92303,5e-05,11.07146]
[1778710256311,36.57,79347.08,0.0,-0.92303,5e-05,11.07146]
[1778710256908,36.57,79349.82,0.0,-0.92289,5e-05,11.08742]
[1778710257572,36.57,79349.82,0.0,-0.92289,5e-05,11.08742]
[1778710257812,36.57,79349.82,0.0,-0.92289,5e-05,11.08742]
[1778710261944,36.57,79360.02,0.0,-0.92235,5e-05,11.14702]
[1778710262951,36.57,79362.75,0.0,-0.92221,5e-05,11.16288]
[1778710267628,36.57,79359.77,0.0,-0.92236,5e-05,11.14585]
[1778710267811,36.57,79359.77,0.0,-0.92236,5e-05,11.14585]
[1778710267987,36.57,79353.62,0.0,-0.92268,5e-05,11.11036]
[1778710268993,36.57,79342.92,0.0,-0.92323,5e-05,11.04875]
[1778710270000,36.57,79340.73,0.0,-0.92334,5e-05,11.03636]
[1778710271504,36.57,79340.82,0.0,-0.92333,5e-05,11.03712]
[1778710271566,36.57,79340.82,0.0,-0.92333,5e-05,11.03712]
[1778710272907,36.57,79340.83,0.0,-0.92333,5e-05,11.03741]
[1778710273060,36.57,79340.83,0.0,-0.92333,5e-05,11.03741]
[1778710273021,36.57,79340.71,0.0,-0.92334,5e-05,11.03696]
[1778710278056,36.58,79339.47,0.0,-0.92339,5e-05,11.03056]
[1778710278431,36.58,79339.47,0.0,-0.92339,5e-05,11.03056]
[1778710278563,36.58,79339.47,0.0,-0.92339,5e-05,11.03056]
[1778710283622,36.57,79341.58,0.0,-0.92329,5e-05,11.04195]
[1778710283813,36.57,79341.58,0.0,-0.92329,5e-05,11.04195]
[1778710284062,36.57,79341.58,0.0,-0.92329,5e-05,11.04195]
[1778710284312,36.58,79342.96,0.0,-0.92322,5e-05,11.05033]
[1778710284413,36.58,79343.05,0.0,-0.92321,5e-05,11.05085]
[1778710287712,36.58,79341.75,0.0,-0.92328,5e-05,11.04378]
[1778710287816,36.58,79341.75,0.0,-0.92328,5e-05,11.04378]
[1778710287914,36.58,79351.26,0.0,-0.92278,5e-05,11.09897]
[1778710288134,36.58,79356.18,0.0,-0.92253,5e-05,11.1274]
[1778710293191,36.58,79359.1,0.0,-0.9224,5e-05,11.1412]
[1778710295415,36.58,79358.81,0.0,-0.92241,5e-05,11.13957]
[1778710295567,36.58,79358.81,0.0,-0.92241,5e-05,11.13957]
[1778710296648,36.58,79360.58,0.0,-0.92232,5e-05,11.1499]
[1778710296811,36.58,79360.58,0.0,-0.92232,5e-05,11.1499]
[1778710296882,36.58,79360.43,0.0,-0.92232,5e-05,11.14907]
[1778710302128,36.58,79362.62,0.0,-0.92221,5e-05,11.16183]
[1778710302314,36.58,79362.62,0.0,-0.92221,5e-05,11.16183]
[1778710304811,36.58,79368.05,0.0,-0.92193,5e-05,11.19333]
[1778710304821,36.58,79374.09,0.0,-0.92161,5e-05,11.22828]
[1778710310917,36.58,79374.59,0.0,-0.92159,5e-05,11.2309]
[1778710311062,36.58,79374.59,0.0,-0.92159,5e-05,11.2309]
[1778710311317,36.58,79362.59,0.0,-0.92222,5e-05,11.16116]
[1778710312823,36.58,79362.59,0.0,-0.92222,5e-05,11.16116]
[1778710313060,36.58,79362.59,0.0,-0.92222,5e-05,11.16116]
[1778710312914,36.58,79361.98,0.0,-0.92225,5e-05,11.15769]
[1778710318186,36.58,79362.78,0.0,-0.9222,5e-05,11.16246]
[1778710318310,36.58,79362.78,0.0,-0.9222,5e-05,11.16246]
[1778710318943,36.58,79369.2,0.0,-0.92187,5e-05,11.19967]
[1778710319373,36.58,79375.2,0.0,-0.92156,5e-05,11.23451]
[1778710320520,36.58,79375.2,0.0,-0.92156,5e-05,11.23451]
[1778710320583,36.58,79375.2,0.0,-0.92156,5e-05,11.23451]
[1778710320617,36.58,79376.52,0.0,-0.92149,5e-05,11.2421]
[1778710322552,36.58,79376.7,0.0,-0.92148,5e-05,11.24305]
[1778710322562,36.58,79376.7,0.0,-0.92148,5e-05,11.24305]
[1778710328241,36.58,79374.84,0.0,-0.92158,5e-05,11.23181]
[1778710328312,36.58,79374.84,0.0,-0.92158,5e-05,11.23181]
[1778710328928,36.58,79374.84,0.0,-0.92158,5e-05,11.23181]
[1778710329063,36.58,79374.84,0.0,-0.92158,5e-05,11.23181]
[1778710329029,36.58,79368.47,0.0,-0.92192,5e-05,11.19475]
[1778710332673,36.58,79366.65,0.0,-0.92201,5e-05,11.1842]
[1778710332812,36.58,79366.65,0.0,-0.92201,5e-05,11.1842]
[1778710338382,36.58,79365.64,0.0,-0.92206,5e-05,11.17856]
[1778710338564,36.58,79365.64,0.0,-0.92206,5e-05,11.17856]
[1778710338923,36.58,79365.64,0.0,-0.92206,5e-05,11.17856]
[1778710339062,36.58,79365.64,0.0,-0.92206,5e-05,11.17856]
[1778710339024,36.58,79365.72,0.0,-0.92206,5e-05,11.17908]
[1778710344176,36.58,79366.78,0.0,-0.922,5e-05,11.18528]
[1778710344314,36.58,79366.78,0.0,-0.922,5e-05,11.18528]
[1778710348549,36.58,79370.23,0.0,-0.92182,5e-05,11.20536]
[1778710348560,36.58,79370.23,0.0,-0.92182,5e-05,11.20536]
[1778710349502,36.58,79369.51,0.0,-0.92186,5e-05,11.20121]
[1778710349563,36.58,79369.51,0.0,-0.92186,5e-05,11.20121]
[1778710349589,36.58,79368.1,0.0,-0.92193,5e-05,11.19302]
[1778710354624,36.58,79366.11,0.0,-0.92205,5e-05,11.17809]
[1778710356381,36.58,79365.51,0.0,-0.92209,5e-05,11.17465]
[1778710356562,36.58,79365.51,0.0,-0.92209,5e-05,11.17465]
[1778710361242,36.58,79365.72,0.0,-0.92207,5e-05,11.17612]
[1778710361312,36.58,79365.72,0.0,-0.92207,5e-05,11.17612]
[1778710361673,36.58,79365.86,0.0,-0.92207,5e-05,11.17693]
[1778710367715,36.58,79365.84,0.0,-0.92206,5e-05,11.17712]
[1778710368485,36.58,79365.84,0.0,-0.92206,5e-05,11.17712]
[1778710368563,36.58,79365.84,0.0,-0.92206,5e-05,11.17712]
[1778710374027,36.58,79366.2,0.0,-0.92205,5e-05,11.17854]
[1778710374063,36.58,79366.2,0.0,-0.92205,5e-05,11.17854]
[1778710374328,36.58,79365.47,0.0,-0.92209,5e-05,11.17393]
[1778710374559,36.58,79365.47,0.0,-0.92209,5e-05,11.17393]
[1778710374764,36.58,79365.67,0.0,-0.92209,5e-05,11.17471]
[1778710379048,36.57,79368.76,0.0,-0.92193,5e-05,11.19191]
[1778710379061,36.57,79368.76,0.0,-0.92193,5e-05,11.19191]
[1778710385183,36.57,79371.64,0.0,-0.92178,5e-05,11.20863]
[1778710385311,36.57,79372.85,0.0,-0.92172,5e-05,11.21564]
[1778710386327,36.57,79373.75,0.0,-0.92167,5e-05,11.22085]
[1778710386560,36.57,79373.75,0.0,-0.92167,5e-05,11.22085]
[1778710386848,36.57,79373.89,0.0,-0.92166,5e-05,11.22164]
[1778710392890,36.57,79373.83,0.0,-0.92169,5e-05,11.21858]
[1778710396138,36.57,79373.78,0.0,-0.9217,5e-05,11.21739]
[1778710396311,36.57,79371.9,0.0,-0.92181,5e-05,11.20603]
[1778710396918,36.57,79364.64,0.0,-0.92219,5e-05,11.1635]
[1778710398976,36.57,79361.99,0.0,-0.92233,5e-05,11.14779]
[1778710399060,36.57,79361.99,0.0,-0.92233,5e-05,11.14779]
[1778710399077,36.57,79361.64,0.0,-0.92235,5e-05,11.14543]
[1778710402408,36.56,79362.63,0.0,-0.92231,5e-05,11.15016]
[1778710402563,36.56,79362.63,0.0,-0.92231,5e-05,11.15016]
[1778710406095,36.56,79364.03,0.0,-0.92224,5e-05,11.15722]
[1778710406099,36.56,79363.24,0.0,-0.92229,5e-05,11.15229]
[1778710406310,36.56,79363.24,0.0,-0.92229,5e-05,11.15229]
[1778710412023,36.55,79363.19,0.0,-0.92235,5e-05,11.14394]
[1778710414396,36.55,79363.3,0.0,-0.92236,5e-05,11.14311]
[1778710414561,36.55,79363.3,0.0,-0.92236,5e-05,11.14311]
[1778710419369,36.55,79364.33,0.0,-0.92234,5e-05,11.14548]
[1778710419562,36.55,79364.33,0.0,-0.92234,5e-05,11.14548]
[1778710419997,36.55,79364.33,0.0,-0.92234,5e-05,11.14548]
[1778710420062,36.55,79364.33,0.0,-0.92234,5e-05,11.14548]
[1778710420079,36.55,79366.14,0.0,-0.92225,5e-05,11.15525]
[1778710423996,36.54,79367.42,0.0,-0.92221,5e-05,11.16049]
[1778710425449,36.54,79370.04,0.0,-0.92209,5e-05,11.17422]
[1778710425563,36.54,79370.04,0.0,-0.92209,5e-05,11.17422]
[1778710426122,36.54,79368.58,0.0,-0.92216,5e-05,11.16541]
[1778710431157,36.54,79367.6,0.0,-0.92224,5e-05,11.15693]
[1778710436192,36.53,79363.61,0.0,-0.92248,5e-05,11.13034]
[1778710441228,36.52,79366.44,0.0,-0.92236,5e-05,11.14339]
[1778710446263,36.52,79365.7,0.0,-0.92243,5e-05,11.13574]
[1778710451298,36.51,79365.52,0.0,-0.92247,5e-05,11.13138]
[1778710456333,36.51,79365.95,0.0,-0.92248,5e-05,11.13061]
[1778710461368,36.5,79365.67,0.0,-0.92252,5e-05,11.12576]
[1778710466403,36.5,79365.69,0.0,-0.92255,5e-05,11.12268]
[1778710471438,36.49,79363.6,0.0,-0.92271,5e-05,11.10394]
[1778710476473,36.49,79362.09,0.0,-0.92282,5e-05,11.09226]
[1778710481508,36.48,79362.09,0.0,-0.92284,5e-05,11.08935]
[1778710485536,36.48,79373.58,0.0,-0.92227,5e-05,11.15364]
[1778710486543,36.48,79377.66,0.0,-0.92205,5e-05,11.17751]
[1778710491578,36.48,79381.01,0.0,-0.92187,5e-05,11.19753]
[1778710496613,36.48,79382.75,0.0,-0.92178,5e-05,11.20817]
[1778710501648,36.48,79382.62,0.0,-0.92178,5e-05,11.20794]
[1778710506683,36.48,79379.38,0.0,-0.92194,5e-05,11.18973]
[1778710511718,36.49,79378.95,0.0,-0.92196,5e-05,11.18794]
[1778710513732,36.49,79368.02,0.0,-0.92253,5e-05,11.12479]
[1778710515746,36.48,79366.1,0.0,-0.92263,5e-05,11.11272]
[1778710520781,36.48,79365.77,0.0,-0.92268,5e-05,11.10757]
[1778710525816,36.47,79364.58,0.0,-0.92277,5e-05,11.09749]
[1778710527830,36.47,79360.37,0.0,-0.923,5e-05,11.07187]
[1778710532865,36.47,79359.14,0.0,-0.92312,5e-05,11.05778]
[1778710537901,36.46,79357.78,0.0,-0.92321,5e-05,11.04713]
[1778710544950,36.46,79357.86,0.0,-0.92321,5e-05,11.04715]
[1778710549985,36.46,79355.78,0.0,-0.92334,5e-05,11.0325]
[1778710555021,36.45,79353.13,0.0,-0.92351,5e-05,11.01456]
[1778710556028,36.45,79338.38,0.0,-0.92427,5e-05,10.92908]
[1778710557035,36.45,79339.14,0.0,-0.92423,5e-05,10.93308]
[1778710561063,36.45,79350.24,0.0,-0.92368,5e-05,10.99548]
[1778710562070,36.45,79357.16,0.0,-0.92332,5e-05,11.03495]
[1778710564084,36.45,79360.07,0.0,-0.92318,5e-05,11.05151]
[1778710569119,36.45,79360.69,0.0,-0.92314,5e-05,11.0555]
[1778710574154,36.45,79357.81,0.0,-0.92328,5e-05,11.03978]
[1778710579189,36.45,79357.69,0.0,-0.92329,5e-05,11.03882]
[1778710584224,36.45,79359.78,0.0,-0.92318,5e-05,11.0506]
[1778710589259,36.45,79361.8,0.0,-0.92308,5e-05,11.06185]
[1778710591275,36.45,79347.41,0.0,-0.92385,5e-05,10.97511]
[1778710592282,36.45,79337.94,0.0,-0.92434,5e-05,10.92021]
[1778710593055,36.45,79337.94,0.0,-0.92434,5e-05,10.92021]
[1778710593289,36.45,79328.83,0.0,-0.9248,5e-05,10.86802]
[1778710594296,36.45,79326.3,0.0,-0.92493,5e-05,10.8537]
[1778710597615,36.45,79326.61,0.0,-0.92492,5e-05,10.8548]
[1778710597812,36.45,79326.61,0.0,-0.92492,5e-05,10.8548]
[1778710598324,36.45,79326.66,0.0,-0.92491,5e-05,10.85486]
[1778710600247,36.45,79326.68,0.0,-0.92492,5e-05,10.85474]
[1778710604159,36.45,79324.7,0.0,-0.92502,5e-05,10.8425]
[1778710604313,36.45,79324.7,0.0,-0.92502,5e-05,10.8425]
[1778710604366,36.44,79323.09,0.0,-0.92511,5e-05,10.83306]
[1778710609401,36.44,79324.56,0.0,-0.92504,5e-05,10.84039]
[1778710614436,36.44,79324.12,0.0,-0.92508,5e-05,10.83673]
[1778710619471,36.44,79323.61,0.0,-0.92511,5e-05,10.83265]
[1778710620478,36.44,79318.41,0.0,-0.92538,5e-05,10.80267]
[1778710625513,36.44,79321.05,0.0,-0.92525,5e-05,10.81682]
[1778710627527,36.44,79334.24,0.0,-0.92459,5e-05,10.89202]
[1778710628534,36.44,79332.47,0.0,-0.92468,5e-05,10.88155]
[1778710631555,36.44,79327.72,0.0,-0.92492,5e-05,10.85458]
[1778710634576,36.44,79322.6,0.0,-0.92518,5e-05,10.82483]
[1778710639611,36.43,79322.55,0.0,-0.9252,5e-05,10.82337]
[1778710644646,36.43,79325.77,0.0,-0.92504,5e-05,10.84053]
[1778710649685,36.43,79325.15,0.0,-0.92509,5e-05,10.83567]
[1778710651699,36.43,79330.1,0.0,-0.92486,5e-05,10.86005]
[1778710654720,36.43,79325.4,0.0,-0.92511,5e-05,10.83227]
[1778710658748,36.43,79320.8,0.0,-0.92535,5e-05,10.805]
[1778710663784,36.42,79318.81,0.0,-0.92546,5e-05,10.7926]
[1778710668824,36.42,79319.43,0.0,-0.92544,5e-05,10.79524]
[1778710673859,36.42,79318.97,0.0,-0.92547,5e-05,10.79173]
[1778710678894,36.42,79317.8,0.0,-0.92553,5e-05,10.78411]
[1778710681915,36.42,79310.01,0.0,-0.92593,5e-05,10.73908]
[1778710684936,36.42,79308.21,0.0,-0.92603,5e-05,10.7285]
[1778710686950,36.42,79313.51,0.0,-0.92576,5e-05,10.75856]
[1778710691986,36.42,79312.2,0.0,-0.92583,5e-05,10.75054]
[1778710697021,36.42,79312.1,0.0,-0.92584,5e-05,10.7494]
[1778710702056,36.42,79308.61,0.0,-0.92602,5e-05,10.72906]
[1778710707091,36.42,79307.35,0.0,-0.92609,5e-05,10.72155]
[1778710711323,36.42,79307.13,0.0,-0.9261,5e-05,10.72013]
[1778710716019,36.42,79309.48,0.0,-0.92601,5e-05,10.72982]
[1778710716062,36.42,79309.48,0.0,-0.92601,5e-05,10.72982]
[1778710716154,36.42,79310.02,0.0,-0.92598,5e-05,10.73283]
[1778710721189,36.41,79311.13,0.0,-0.92593,5e-05,10.73875]
[1778710726224,36.41,79311.02,0.0,-0.92594,5e-05,10.73774]
[1778710731259,36.41,79310.97,0.0,-0.92594,5e-05,10.73708]
[1778710736294,36.41,79310.99,0.0,-0.92594,5e-05,10.73683]
[1778710741329,36.41,79310.81,0.0,-0.92596,5e-05,10.73546]
[1778710746364,36.41,79307.52,0.0,-0.92612,5e-05,10.71647]
[1778710751399,36.41,79307.52,0.0,-0.92613,5e-05,10.71627]
[1778710753413,36.41,79312.45,0.0,-0.92588,5e-05,10.74429]
[1778710758448,36.41,79312.11,0.0,-0.9259,5e-05,10.74193]
[1778710764490,36.41,79311.94,0.0,-0.92591,5e-05,10.74051]
[1778710767511,36.41,79307.72,0.0,-0.92613,5e-05,10.71625]
[1778710768519,36.41,79295.89,0.0,-0.92672,5e-05,10.64892]
[1778710769525,36.41,79287.73,0.0,-0.92712,5e-05,10.60269]
[1778710771539,36.41,79287.76,0.0,-0.92714,5e-05,10.5997]
[1778710779595,36.41,79288.02,0.0,-0.92712,5e-05,10.60219]
[1778710784630,36.41,79283.67,0.0,-0.92733,5e-05,10.57808]
[1778710785637,36.41,79277.81,0.0,-0.92762,5e-05,10.5451]
[1778710791679,36.41,79277.8,0.0,-0.92761,5e-05,10.54617]
[1778710794700,36.42,79271.53,0.0,-0.92791,5e-05,10.5113]
[1778710797325,36.42,79270.65,0.0,-0.92795,5e-05,10.50656]
[1778710802374,36.42,79266.02,0.0,-0.92817,5e-05,10.48174]
[1778710802396,36.42,79260.42,0.0,-0.92844,5e-05,10.45074]
[1778710803832,36.42,79259.39,0.0,-0.92849,5e-05,10.44495]
[1778710804062,36.42,79259.39,0.0,-0.92849,5e-05,10.44495]
[1778710804161,36.42,79262.59,0.0,-0.92833,5e-05,10.46342]
[1778710809805,36.42,79264.59,0.0,-0.92822,5e-05,10.47571]
[1778710812826,36.42,79259.09,0.0,-0.92849,5e-05,10.44539]
[1778710813833,36.42,79251.85,0.0,-0.92884,5e-05,10.40498]
[1778710815847,36.42,79249.73,0.0,-0.92894,5e-05,10.39373]
[1778710818868,36.42,79255.82,0.0,-0.92863,5e-05,10.42884]
[1778710819875,36.43,79260.99,0.0,-0.92838,5e-05,10.45816]
[1778710821889,36.43,79256.2,0.0,-0.92861,5e-05,10.43168]
[1778710827931,36.43,79257.94,0.0,-0.92851,5e-05,10.44293]
[1778710830952,36.43,79262.1,0.0,-0.9283,5e-05,10.46701]
[1778710831959,36.43,79270.74,0.0,-0.92789,5e-05,10.51245]
[1778710833415,36.43,79274.18,0.0,-0.92772,5e-05,10.53208]
[1778710835110,36.43,79274.55,0.0,-0.9277,5e-05,10.53417]
[1778710835140,36.43,79278.54,0.0,-0.9275,5e-05,10.5568]
[1778710836614,36.43,79278.54,0.0,-0.9275,5e-05,10.5568]
[1778710836637,36.43,79277.85,0.0,-0.92754,5e-05,10.55303]
[1778710836811,36.43,79277.85,0.0,-0.92754,5e-05,10.55303]
[1778710842029,36.43,79282.24,0.0,-0.92732,5e-05,10.57815]
[1778710844581,36.43,79281.93,0.0,-0.92733,5e-05,10.57644]
[1778710848039,36.43,79281.72,0.0,-0.92734,5e-05,10.57548]
[1778710848324,36.43,79281.72,0.0,-0.92734,5e-05,10.57548]
[1778710848566,36.43,79281.72,0.0,-0.92734,5e-05,10.57548]
[1778710848583,36.43,79284.27,0.0,-0.92721,5e-05,10.59002]
[1778710848811,36.43,79284.27,0.0,-0.92721,5e-05,10.59002]
[1778710854115,36.43,79281.28,0.0,-0.92736,5e-05,10.57324]
[1778710855824,36.43,79279.72,0.0,-0.92744,5e-05,10.56445]
[1778710856062,36.43,79279.72,0.0,-0.92744,5e-05,10.56445]
[1778710856129,36.43,79278.25,0.0,-0.92751,5e-05,10.55621]
[1778710861164,36.43,79280.39,0.0,-0.9274,5e-05,10.56873]
[1778710866199,36.43,79279.81,0.0,-0.92743,5e-05,10.56582]
[1778710871237,36.43,79279.13,0.0,-0.92746,5e-05,10.56242]
[1778710876272,36.43,79279.07,0.0,-0.92745,5e-05,10.56247]
[1778710881308,36.44,79278.95,0.0,-0.92746,5e-05,10.56218]
[1778710886343,36.44,79277.98,0.0,-0.9275,5e-05,10.55712]
[1778710890371,36.44,79283.19,0.0,-0.92724,5e-05,10.58695]
[1778710895407,36.44,79280.58,0.0,-0.92739,5e-05,10.56903]
[1778710899435,36.44,79284.53,0.0,-0.92719,5e-05,10.59161]
[1778710904470,36.44,79283.7,0.0,-0.92723,5e-05,10.58711]
[1778710910512,36.44,79284.22,0.0,-0.9272,5e-05,10.59034]
[1778710915547,36.44,79284.62,0.0,-0.92718,5e-05,10.59283]
[1778710920582,36.44,79284.08,0.0,-0.9272,5e-05,10.59002]
[1778710925617,36.44,79282.39,0.0,-0.92728,5e-05,10.58077]
[1778710930652,36.44,79282.81,0.0,-0.92726,5e-05,10.58349]
[1778710936694,36.44,79282.52,0.0,-0.92727,5e-05,10.58226]
[1778710941729,36.44,79282.74,0.0,-0.92726,5e-05,10.58386]
[1778710946764,36.44,79282.24,0.0,-0.92728,5e-05,10.58137]
[1778710951799,36.44,79280.72,0.0,-0.92737,5e-05,10.56969]
[1778710955832,36.44,79266.99,0.0,-0.92805,5e-05,10.49256]
[1778710956839,36.44,79264.85,0.0,-0.92815,5e-05,10.48072]
[1778710961874,36.44,79264.08,0.0,-0.92818,5e-05,10.47753]
[1778710963888,36.45,79268.49,0.0,-0.92796,5e-05,10.50279]
[1778710968923,36.45,79267.54,0.0,-0.928,5e-05,10.49833]
[1778710969930,36.45,79257.0,0.0,-0.92851,5e-05,10.43924]
[1778710970937,36.45,79252.11,0.0,-0.92875,5e-05,10.41207]
[1778710975972,36.45,79252.58,0.0,-0.92871,5e-05,10.41629]
[1778710977485,36.45,79252.58,0.0,-0.92871,5e-05,10.41629]
[1778710980004,36.45,79257.03,0.0,-0.92849,5e-05,10.44214]
[1778710980033,36.45,79257.03,0.0,-0.92849,5e-05,10.44214]
[1778710980062,36.45,79257.03,0.0,-0.92849,5e-05,10.44214]
[1778710980067,36.45,79259.89,0.0,-0.92834,5e-05,10.45846]
[1778710988056,36.45,79260.27,0.0,-0.92831,5e-05,10.46243]
[1778710993091,36.46,79260.31,0.0,-0.9283,5e-05,10.46368]
[1778710998126,36.46,79257.42,0.0,-0.92843,5e-05,10.44847]
[1778711003161,36.46,79252.72,0.0,-0.92865,5e-05,10.42318]
[1778711008196,36.46,79253.02,0.0,-0.92862,5e-05,10.42611]
[1778711014238,36.46,79246.65,0.0,-0.92894,5e-05,10.38847]
[1778711016253,36.46,79255.16,0.0,-0.92852,5e-05,10.43673]
[1778711018078,36.47,79257.54,0.0,-0.9284,5e-05,10.45039]
[1778711018266,36.47,79265.31,0.0,-0.92802,5e-05,10.49432]
[1778711019196,36.47,79265.31,0.0,-0.92802,5e-05,10.49432]
[1778711019310,36.47,79265.31,0.0,-0.92802,5e-05,10.49432]
[1778711019399,36.47,79267.71,0.0,-0.9279,5e-05,10.50818]
[1778711020284,36.47,79262.97,0.0,-0.92813,5e-05,10.4815]
[1778711021288,36.47,79266.79,0.0,-0.92794,5e-05,10.50312]
[1778711026323,36.47,79259.46,0.0,-0.9283,5e-05,10.46257]
[1778711031358,36.47,79260.63,0.0,-0.92823,5e-05,10.47003]
[1778711037407,36.47,79260.72,0.0,-0.92822,5e-05,10.47162]
[1778711042437,36.47,79266.64,0.0,-0.92792,5e-05,10.50597]
[1778711047472,36.47,79266.5,0.0,-0.92792,5e-05,10.50579]
[1778711052507,36.47,79267.43,0.0,-0.92787,5e-05,10.51168]
[1778711057542,36.48,79268.27,0.0,-0.92782,5e-05,10.51702]
[1778711061570,36.48,79273.54,0.0,-0.92756,5e-05,10.54721]
[1778711066605,36.48,79273.02,0.0,-0.92758,5e-05,10.54466]
[1778711071640,36.48,79275.56,0.0,-0.92747,5e-05,10.55596]
[1778711073654,36.48,79285.19,0.0,-0.92699,5e-05,10.61046]
[1778711078689,36.48,79286.39,0.0,-0.92693,5e-05,10.61706]
[1778711083724,36.48,79286.51,0.0,-0.92693,5e-05,10.61756]
[1778711088759,36.48,79286.9,0.0,-0.92691,5e-05,10.6196]
[1778711090773,36.48,79292.74,0.0,-0.92662,5e-05,10.65264]
[1778711091780,36.48,79296.51,0.0,-0.92643,5e-05,10.67395]
[1778711096815,36.48,79296.47,0.0,-0.92644,5e-05,10.67322]
[1778711101850,36.47,79296.61,0.0,-0.92644,5e-05,10.67357]
[1778711106885,36.47,79296.15,0.0,-0.92646,5e-05,10.6706]
[1778711111920,36.47,79293.39,0.0,-0.9266,5e-05,10.65465]
[1778711114941,36.47,79298.52,0.0,-0.92635,5e-05,10.68364]
[1778711116955,36.47,79294.26,0.0,-0.92656,5e-05,10.6593]
[1778711120983,36.47,79292.87,0.0,-0.92663,5e-05,10.65134]
[1778711126018,36.47,79296.21,0.0,-0.92647,5e-05,10.67025]
[1778711131053,36.47,79295.44,0.0,-0.92653,5e-05,10.66226]
[1778711136088,36.47,79294.78,0.0,-0.92656,5e-05,10.65842]
[1778711141123,36.47,79294.86,0.0,-0.92656,5e-05,10.65883]
[1778711146158,36.47,79294.89,0.0,-0.92656,5e-05,10.65896]
[1778711151193,36.47,79296.49,0.0,-0.92648,5e-05,10.668]
[1778711156228,36.47,79296.23,0.0,-0.92649,5e-05,10.66646]
[1778711161263,36.47,79293.05,0.0,-0.92665,5e-05,10.64837]
[1778711166298,36.47,79292.2,0.0,-0.92669,5e-05,10.64365]
[1778711171333,36.47,79292.28,0.0,-0.92669,5e-05,10.64424]
[1778711176368,36.47,79291.99,0.0,-0.9267,5e-05,10.64271]
[1778711183417,36.47,79291.3,0.0,-0.92673,5e-05,10.639]
[1778711188453,36.47,79291.64,0.0,-0.92671,5e-05,10.64107]
[1778711193488,36.47,79291.84,0.0,-0.92672,5e-05,10.63889]
[1778711198523,36.47,79291.89,0.0,-0.92672,5e-05,10.63929]
[1778711201545,36.47,79279.47,0.0,-0.92734,5e-05,10.56907]
[1778711203559,36.47,79275.49,0.0,-0.92753,5e-05,10.54692]
[1778711208594,36.48,79274.92,0.0,-0.92755,5e-05,10.54453]
[1778711213630,36.48,79271.65,0.0,-0.92771,5e-05,10.52694]
[1778711215644,36.48,79267.85,0.0,-0.92789,5e-05,10.50594]
[1778711220680,36.48,79268.23,0.0,-0.92786,5e-05,10.50917]
[1778711226724,36.48,79268.38,0.0,-0.92784,5e-05,10.51125]
[1778711227731,36.48,79268.36,0.0,-0.92784,5e-05,10.51134]
[1778711233773,36.48,79266.14,0.0,-0.92794,5e-05,10.50001]
[1778711238808,36.49,79267.6,0.0,-0.92786,5e-05,10.50922]
[1778711243843,36.49,79267.41,0.0,-0.92786,5e-05,10.50906]
[1778711247871,36.49,79274.34,0.0,-0.92751,5e-05,10.5488]
[1778711252906,36.49,79275.73,0.0,-0.92746,5e-05,10.55375]
[1778711257942,36.49,79275.79,0.0,-0.92745,5e-05,10.55451]
[1778711262977,36.49,79273.69,0.0,-0.92755,5e-05,10.54305]
[1778711268013,36.49,79273.49,0.0,-0.92756,5e-05,10.54235]
[1778711273048,36.49,79276.03,0.0,-0.92743,5e-05,10.55714]
[1778711278083,36.49,79276.13,0.0,-0.92742,5e-05,10.5581]
[1778711281104,36.49,79271.46,0.0,-0.92765,5e-05,10.532]
[1778711283118,36.49,79277.16,0.0,-0.92737,5e-05,10.56437]
[1778711288153,36.49,79277.94,0.0,-0.92733,5e-05,10.56913]
[1778711293188,36.49,79277.9,0.0,-0.92732,5e-05,10.56921]
[1778711298223,36.49,79280.53,0.0,-0.92719,5e-05,10.58429]
[1778711310307,36.49,79280.98,0.0,-0.92717,5e-05,10.58713]
[1778711311315,36.49,79287.98,0.0,-0.92684,5e-05,10.62331]
[1778711314335,36.49,79290.05,0.0,-0.92674,5e-05,10.63489]
[1778711317356,36.49,79293.88,0.0,-0.92655,5e-05,10.65642]
[1778711321384,36.49,79298.33,0.0,-0.92633,5e-05,10.68134]
[1778711326419,36.49,79298.06,0.0,-0.92635,5e-05,10.6793]
[1778711332461,36.49,79298.16,0.0,-0.92635,5e-05,10.67936]
[1778711341524,36.49,79298.52,0.0,-0.92634,5e-05,10.68077]
[1778711346559,36.49,79298.21,0.0,-0.92635,5e-05,10.67873]
[1778711351596,36.49,79296.23,0.0,-0.92646,5e-05,10.66725]
[1778711356631,36.49,79295.29,0.0,-0.9265,5e-05,10.66174]
[1778711361666,36.49,79295.38,0.0,-0.9265,5e-05,10.66207]
[1778711366701,36.49,79296.29,0.0,-0.92646,5e-05,10.66699]
[1778711371737,36.49,79295.01,0.0,-0.92655,5e-05,10.65591]
[1778711376772,36.49,79294.78,0.0,-0.92656,5e-05,10.65431]
[1778711381807,36.49,79293.99,0.0,-0.9266,5e-05,10.64956]
[1778711384828,36.49,79290.06,0.0,-0.9268,5e-05,10.6272]
[1778711388856,36.49,79293.89,0.0,-0.92661,5e-05,10.64886]
[1778711393891,36.49,79297.49,0.0,-0.92643,5e-05,10.66906]
[1778711399934,36.49,79297.48,0.0,-0.92643,5e-05,10.66871]
[1778711401948,36.49,79288.24,0.0,-0.92689,5e-05,10.61625]
[1778711402955,36.49,79285.8,0.0,-0.92702,5e-05,10.60249]
[1778711407990,36.49,79285.37,0.0,-0.92703,5e-05,10.60036]
[1778711413025,36.49,79282.82,0.0,-0.92716,5e-05,10.58629]
[1778711419067,36.49,79282.61,0.0,-0.92716,5e-05,10.58554]
[1778711423095,36.49,79276.3,0.0,-0.92747,5e-05,10.55017]
[1778711429137,36.49,79273.9,0.0,-0.92759,5e-05,10.53738]
[1778711434172,36.49,79273.74,0.0,-0.92761,5e-05,10.53377]
[1778711439207,36.49,79272.84,0.0,-0.92765,5e-05,10.52936]
[1778711440214,36.49,79268.26,0.0,-0.92787,5e-05,10.50371]
[1778711445249,36.49,79273.25,0.0,-0.92762,5e-05,10.5328]
[1778711450284,36.5,79275.22,0.0,-0.92751,5e-05,10.54458]
[1778711455319,36.5,79275.81,0.0,-0.92748,5e-05,10.54858]
[1778711460354,36.5,79278.11,0.0,-0.92736,5e-05,10.56216]
[1778711466396,36.5,79277.15,0.0,-0.9274,5e-05,10.55749]
[1778711472830,36.5,79276.04,0.0,-0.92745,5e-05,10.55176]
[1778711478480,36.5,79276.66,0.0,-0.92741,5e-05,10.55638]
[1778711482511,36.5,79287.09,0.0,-0.92689,5e-05,10.61586]
[1778711483515,36.5,79298.08,0.0,-0.92634,5e-05,10.6782]
[1778711484522,36.5,79299.38,0.0,-0.92627,5e-05,10.68553]
[1778711489558,36.5,79299.23,0.0,-0.92628,5e-05,10.6844]
[1778711494593,36.5,79301.85,0.0,-0.92618,5e-05,10.69553]
[1778711499628,36.5,79301.03,0.0,-0.92622,5e-05,10.6906]
[1778711504663,36.5,79301.2,0.0,-0.92621,5e-05,10.69134]
[1778711509698,36.5,79301.31,0.0,-0.92621,5e-05,10.69176]
[1778711511712,36.5,79305.7,0.0,-0.92599,5e-05,10.71664]
[1778711516747,36.5,79305.68,0.0,-0.926,5e-05,10.71617]
[1778711521784,36.5,79305.46,0.0,-0.92601,5e-05,10.71453]
[1778711523131,36.5,79305.46,0.0,-0.92601,5e-05,10.71453]
[1778711523812,36.5,79249.88,0.0,-0.92876,5e-05,10.40068]
[1778711524817,36.5,79234.31,0.0,-0.92952,5e-05,10.31364]
[1778711525824,36.5,79229.4,0.0,-0.92975,5e-05,10.2867]
[1778711527146,36.5,79229.4,0.0,-0.92975,5e-05,10.2867]
[1778711527234,36.5,79232.15,0.0,-0.92961,5e-05,10.30313]
[1778711532873,36.5,79229.91,0.0,-0.9297,5e-05,10.29244]
[1778711537912,36.51,79225.1,0.0,-0.92991,5e-05,10.26841]
[1778711538589,36.51,79225.1,0.0,-0.92991,5e-05,10.26841]
[1778711538918,36.51,79211.81,0.0,-0.93054,5e-05,10.19579]
[1778711539925,36.51,79211.28,0.0,-0.93056,5e-05,10.19353]
[1778711544960,36.52,79213.48,0.0,-0.93042,5e-05,10.20902]
[1778711546271,36.52,79213.48,0.0,-0.93042,5e-05,10.20902]
[1778711546315,36.52,79213.48,0.0,-0.93042,5e-05,10.20902]
[1778711546413,36.52,79213.15,0.0,-0.93043,5e-05,10.20782]
[1778711548186,36.52,79211.53,0.0,-0.93051,5e-05,10.19948]
[1778711548988,36.52,79216.78,0.0,-0.93024,5e-05,10.22985]
[1778711551566,36.52,79219.99,0.0,-0.93008,5e-05,10.24825]
[1778711551813,36.52,79219.99,0.0,-0.93008,5e-05,10.24825]
[1778711552009,36.52,79220.85,0.0,-0.93005,5e-05,10.25075]
[1778711557044,36.53,79222.4,0.0,-0.92995,5e-05,10.26214]
[1778711562079,36.53,79216.71,0.0,-0.9302,5e-05,10.23328]
[1778711563086,36.53,79212.58,0.0,-0.9304,5e-05,10.21098]
[1778711568123,36.53,79210.99,0.0,-0.93046,5e-05,10.20305]
[1778711573158,36.54,79210.72,0.0,-0.93046,5e-05,10.20333]
[1778711574165,36.54,79214.61,0.0,-0.93027,5e-05,10.2255]
[1778711579200,36.54,79215.56,0.0,-0.9302,5e-05,10.2336]
[1778711585247,36.55,79213.85,0.0,-0.93025,5e-05,10.22749]
[1778711590280,36.55,79213.53,0.0,-0.93024,5e-05,10.22853]
[1778711593301,36.55,79218.41,0.0,-0.92999,5e-05,10.25726]
[1778711598337,36.56,79220.73,0.0,-0.92986,5e-05,10.27262]
[1778711603373,36.56,79219.77,0.0,-0.92988,5e-05,10.26981]
[1778711608407,36.57,79221.29,0.0,-0.92979,5e-05,10.28079]
[1778711613442,36.57,79224.28,0.0,-0.92964,5e-05,10.2965]
[1778711618079,36.57,79226.52,0.0,-0.92952,5e-05,10.31089]
[1778711618477,36.57,79233.18,0.0,-0.92919,5e-05,10.34844]
[1778711623512,36.58,79232.8,0.0,-0.92919,5e-05,10.34837]
[1778711625764,36.58,79232.51,0.0,-0.9292,5e-05,10.34716]
[1778711625813,36.58,79232.51,0.0,-0.9292,5e-05,10.34716]
[1778711625913,36.58,79232.59,0.0,-0.92919,5e-05,10.34803]
[1778711631568,36.58,79232.79,0.0,-0.92916,5e-05,10.35161]
[1778711637610,36.59,79232.57,0.0,-0.92915,5e-05,10.35285]
[1778711642645,36.59,79232.19,0.0,-0.92915,5e-05,10.35278]
[1778711648692,36.59,79232.21,0.0,-0.92913,5e-05,10.35535]
[1778711653727,36.6,79231.9,0.0,-0.92912,5e-05,10.35565]
[1778711661786,36.6,79233.74,0.0,-0.92901,5e-05,10.36912]
[1778711662790,36.6,79241.78,0.0,-0.92861,5e-05,10.41439]
[1778711663797,36.6,79242.44,0.0,-0.92858,5e-05,10.41839]
[1778711668832,36.61,79245.01,0.0,-0.92844,5e-05,10.43422]
[1778711674874,36.61,79246.39,0.0,-0.92838,5e-05,10.44028]
[1778711679909,36.61,79246.24,0.0,-0.92837,5e-05,10.44089]
[1778711684944,36.61,79244.77,0.0,-0.92843,5e-05,10.43417]
[1778711689980,36.62,79244.9,0.0,-0.92841,5e-05,10.43643]
[1778711694009,36.62,79252.42,0.0,-0.92803,5e-05,10.47977]
[1778711695016,36.62,79259.51,0.0,-0.92768,5e-05,10.51986]
[1778711697030,36.62,79259.53,0.0,-0.92767,5e-05,10.52039]
[1778711702065,36.62,79259.82,0.0,-0.92765,5e-05,10.5228]
[1778711707100,36.62,79258.39,0.0,-0.92772,5e-05,10.51559]
[1778711712135,36.62,79258.67,0.0,-0.9277,5e-05,10.5178]
[1778711714149,36.62,79251.14,0.0,-0.92806,5e-05,10.47579]
[1778711715156,36.62,79236.97,0.0,-0.92875,5e-05,10.39672]
[1778711716164,36.62,79234.16,0.0,-0.92889,5e-05,10.38134]
[1778711721199,36.63,79240.43,0.0,-0.92857,5e-05,10.41793]
[1778711726234,36.63,79238.93,0.0,-0.92863,5e-05,10.4105]
[1778711731269,36.63,79238.99,0.0,-0.92866,5e-05,10.40666]
[1778711736304,36.63,79239.0,0.0,-0.92866,5e-05,10.40602]
[1778711742347,36.62,79239.18,0.0,-0.92866,5e-05,10.40627]
[1778711743353,36.62,79245.29,0.0,-0.92836,5e-05,10.44029]
[1778711745367,36.62,79238.12,0.0,-0.92871,5e-05,10.40031]
[1778711748388,36.63,79231.64,0.0,-0.92902,5e-05,10.36466]
[1778711749395,36.62,79231.17,0.0,-0.92905,5e-05,10.36196]
[1778711754430,36.62,79234.05,0.0,-0.92891,5e-05,10.37752]
[1778711761479,36.62,79234.12,0.0,-0.92892,5e-05,10.37708]
[1778711762486,36.62,79240.47,0.0,-0.92861,5e-05,10.41239]
[1778711763494,36.62,79244.17,0.0,-0.92843,5e-05,10.43288]
[1778711768529,36.62,79235.0,0.0,-0.92889,5e-05,10.38059]
[1778711769536,36.62,79233.45,0.0,-0.92896,5e-05,10.37181]
[1778711774571,36.62,79234.55,0.0,-0.92891,5e-05,10.37727]
[1778711779606,36.62,79237.66,0.0,-0.92877,5e-05,10.39383]
[1778711784642,36.62,79238.46,0.0,-0.92874,5e-05,10.39741]
[1778711789677,36.62,79239.17,0.0,-0.92871,5e-05,10.40043]
[1778711794712,36.61,79238.93,0.0,-0.92875,5e-05,10.39475]
[1778711799747,36.61,79238.9,0.0,-0.92876,5e-05,10.39365]
[1778711804782,36.61,79239.32,0.0,-0.92875,5e-05,10.39507]
[1778711809817,36.61,79239.47,0.0,-0.92875,5e-05,10.39497]
[1778711812838,36.61,79245.13,0.0,-0.92848,5e-05,10.42604]
[1778711813846,36.61,79250.72,0.0,-0.92821,5e-05,10.45754]
[1778711818880,36.61,79253.62,0.0,-0.92806,5e-05,10.47455]
[1778711823915,36.61,79256.52,0.0,-0.92792,5e-05,10.49068]
[1778711828955,36.61,79255.26,0.0,-0.92797,5e-05,10.48429]
[1778711833985,36.61,79254.34,0.0,-0.92801,5e-05,10.47982]
[1778711835999,36.61,79250.14,0.0,-0.92821,5e-05,10.45657]
[1778711841038,36.61,79245.96,0.0,-0.92841,5e-05,10.43413]
[1778711846073,36.62,79245.8,0.0,-0.92841,5e-05,10.43432]
[1778711851108,36.62,79245.08,0.0,-0.92846,5e-05,10.42799]
[1778711856144,36.62,79244.71,0.0,-0.92846,5e-05,10.42707]
[1778711861178,36.62,79244.07,0.0,-0.92848,5e-05,10.42467]
[1778711866259,36.62,79244.16,0.0,-0.92847,5e-05,10.42612]
[1778711874270,36.63,79243.13,0.0,-0.9285,5e-05,10.42272]
[1778711881319,36.63,79248.09,0.0,-0.92824,5e-05,10.45211]
[1778711886354,36.63,79247.48,0.0,-0.92826,5e-05,10.44968]
[1778711891389,36.63,79250.45,0.0,-0.92811,5e-05,10.46729]
[1778711896424,36.63,79250.2,0.0,-0.92811,5e-05,10.46676]
[1778711901463,36.63,79250.03,0.0,-0.92811,5e-05,10.46667]
[1778711907506,36.64,79250.27,0.0,-0.92809,5e-05,10.46904]
[1778711912542,36.64,79250.13,0.0,-0.92811,5e-05,10.46568]
[1778711917577,36.64,79249.85,0.0,-0.92812,5e-05,10.46497]
[1778711922612,36.64,79249.99,0.0,-0.92812,5e-05,10.46529]
[1778711927647,36.64,79249.08,0.0,-0.92817,5e-05,10.45886]
[1778711932682,36.63,79249.3,0.0,-0.92817,5e-05,10.45881]
[1778711937717,36.63,79248.93,0.0,-0.9282,5e-05,10.45545]
[1778711942752,36.63,79245.81,0.0,-0.92837,5e-05,10.43682]
[1778711945773,36.63,79255.03,0.0,-0.92792,5e-05,10.48822]
[1778711948794,36.63,79255.48,0.0,-0.92789,5e-05,10.49116]
[1778711953829,36.63,79255.53,0.0,-0.92788,5e-05,10.49214]
[1778711956852,36.63,79245.24,0.0,-0.92838,5e-05,10.43496]
[1778711957859,36.63,79244.71,0.0,-0.92841,5e-05,10.43223]
[1778711962894,36.63,79246.44,0.0,-0.92831,5e-05,10.44304]
[1778711965915,36.64,79251.42,0.0,-0.92806,5e-05,10.47158]
[1778711967932,36.64,79255.02,0.0,-0.92788,5e-05,10.49209]
[1778711972966,36.64,79253.58,0.0,-0.92797,5e-05,10.48132]
[1778711978002,36.64,79254.34,0.0,-0.92794,5e-05,10.48506]
[1778711983037,36.63,79255.71,0.0,-0.92788,5e-05,10.49131]
[1778711988073,36.63,79255.82,0.0,-0.92789,5e-05,10.49049]
[1778711992101,36.63,79261.12,0.0,-0.92764,5e-05,10.51908]
[1778711994115,36.63,79267.48,0.0,-0.92733,5e-05,10.55417]
[1778711996571,36.63,79271.95,0.0,-0.92711,5e-05,10.57947]
[1778711998333,36.63,79276.34,0.0,-0.92689,5e-05,10.60423]
[1778712002997,36.63,79277.74,0.0,-0.92682,5e-05,10.61207]
[1778712003738,36.63,79282.36,0.0,-0.92659,5e-05,10.63808]
[1778712005314,36.63,79283.82,0.0,-0.92652,5e-05,10.64625]
[1778712005402,36.63,79279.27,0.0,-0.92675,5e-05,10.62051]
[1778712006199,36.63,79287.83,0.0,-0.92632,5e-05,10.66889]
[1778712007206,36.63,79287.38,0.0,-0.92635,5e-05,10.66623]
[1778712008202,36.63,79287.38,0.0,-0.92635,5e-05,10.66623]
[1778712008311,36.63,79287.38,0.0,-0.92635,5e-05,10.66623]
[1778712008410,36.63,79287.59,0.0,-0.92634,5e-05,10.66731]
[1778712014258,36.63,79287.24,0.0,-0.92636,5e-05,10.66477]
[1778712014312,36.63,79287.24,0.0,-0.92636,5e-05,10.66477]
[1778712020880,36.63,79286.86,0.0,-0.92638,5e-05,10.66198]
[1778712020297,36.63,79291.68,0.0,-0.92614,5e-05,10.68916]
[1778712021063,36.63,79291.68,0.0,-0.92614,5e-05,10.68916]
[1778712021318,36.63,79291.68,0.0,-0.92614,5e-05,10.68916]
[1778712021562,36.63,79291.68,0.0,-0.92614,5e-05,10.68916]
[1778712021664,36.63,79293.39,0.0,-0.92606,5e-05,10.6986]
[1778712024325,36.63,79298.41,0.0,-0.92581,5e-05,10.72676]
[1778712026632,36.63,79299.98,0.0,-0.92573,5e-05,10.73553]
[1778712026809,36.63,79299.98,0.0,-0.92573,5e-05,10.73553]
[1778712027523,36.62,79300.75,0.0,-0.9257,5e-05,10.7395]
[1778712027560,36.62,79300.75,0.0,-0.9257,5e-05,10.7395]
[1778712027624,36.62,79300.48,0.0,-0.92571,5e-05,10.73776]
[1778712028354,36.62,79293.55,0.0,-0.92606,5e-05,10.69845]
[1778712030405,36.62,79291.16,0.0,-0.92618,5e-05,10.68471]
[1778712030560,36.62,79291.16,0.0,-0.92618,5e-05,10.68471]
[1778712030662,36.62,79291.16,0.0,-0.92619,5e-05,10.68446]
[1778712036411,36.62,79293.37,0.0,-0.9261,5e-05,10.69294]
[1778712036920,36.62,79293.37,0.0,-0.9261,5e-05,10.69294]
[1778712037065,36.62,79293.37,0.0,-0.9261,5e-05,10.69294]
[1778712037405,36.62,79293.37,0.0,-0.9261,5e-05,10.69294]
[1778712037559,36.62,79293.37,0.0,-0.9261,5e-05,10.69294]
[1778712037660,36.62,79293.4,0.0,-0.9261,5e-05,10.69286]
[1778712041446,36.62,79298.73,0.0,-0.92584,5e-05,10.72273]
[1778712042453,36.62,79313.11,0.0,-0.92512,5e-05,10.80437]
[1778712044467,36.62,79311.66,0.0,-0.92519,5e-05,10.79566]
[1778712045825,36.62,79311.66,0.0,-0.92519,5e-05,10.79566]
[1778712045896,36.62,79311.87,0.0,-0.92519,5e-05,10.79631]
[1778712046065,36.62,79311.87,0.0,-0.92519,5e-05,10.79631]
[1778712046133,36.62,79311.87,0.0,-0.92519,5e-05,10.79631]
[1778712046311,36.62,79311.87,0.0,-0.92519,5e-05,10.79631]
[1778712046481,36.62,79311.9,0.0,-0.92519,5e-05,10.7962]
[1778712051516,36.62,79315.66,0.0,-0.92501,5e-05,10.81621]
[1778712053402,36.62,79316.18,0.0,-0.92499,5e-05,10.81885]
[1778712053565,36.62,79316.18,0.0,-0.92499,5e-05,10.81885]
[1778712053924,36.62,79316.18,0.0,-0.92499,5e-05,10.81885]
[1778712053586,36.62,79316.35,0.0,-0.92498,5e-05,10.8195]
[1778712054061,36.62,79316.35,0.0,-0.92498,5e-05,10.8195]
[1778712059572,36.61,79316.99,0.0,-0.92497,5e-05,10.82119]
[1778712064607,36.61,79317.44,0.0,-0.92496,5e-05,10.82222]
[1778712066099,36.61,79318.91,0.0,-0.92489,5e-05,10.8303]
[1778712066313,36.61,79318.91,0.0,-0.92489,5e-05,10.8303]
[1778712066638,36.61,79318.91,0.0,-0.92489,5e-05,10.8303]
[1778712066812,36.61,79318.91,0.0,-0.92489,5e-05,10.8303]
[1778712066913,36.61,79319.95,0.0,-0.92484,5e-05,10.83592]
[1778712068636,36.61,79334.45,0.0,-0.92411,5e-05,10.9182]
[1778712069643,36.61,79336.65,0.0,-0.924,5e-05,10.93036]
[1778712072772,36.61,79335.58,0.0,-0.92406,5e-05,10.92331]
[1778712072810,36.61,79335.58,0.0,-0.92406,5e-05,10.92331]
[1778712072841,36.61,79334.68,0.0,-0.92411,5e-05,10.9177]
[1778712073215,36.61,79334.68,0.0,-0.92411,5e-05,10.9177]
[1778712073313,36.61,79334.68,0.0,-0.92411,5e-05,10.9177]
[1778712078706,36.6,79333.92,0.0,-0.92417,5e-05,10.91068]
[1778712081584,36.6,79333.87,0.0,-0.92418,5e-05,10.90953]
[1778712081811,36.6,79333.87,0.0,-0.92418,5e-05,10.90953]
[1778712081821,36.6,79335.57,0.0,-0.9241,5e-05,10.91884]
[1778712082148,36.6,79335.57,0.0,-0.9241,5e-05,10.91884]
[1778712082311,36.6,79335.57,0.0,-0.9241,5e-05,10.91884]
[1778712083741,36.6,79346.31,0.0,-0.92356,5e-05,10.97958]
[1778712084748,36.6,79346.71,0.0,-0.92354,5e-05,10.98133]
[1778712085632,36.6,79346.71,0.0,-0.92354,5e-05,10.98133]
[1778712085755,36.6,79346.27,0.0,-0.92357,5e-05,10.97825]
[1778712086932,36.6,79346.27,0.0,-0.92357,5e-05,10.97825]
[1778712086958,36.6,79346.79,0.0,-0.92355,5e-05,10.9807]
[1778712087397,36.6,79346.79,0.0,-0.92355,5e-05,10.9807]
[1778712087562,36.6,79346.79,0.0,-0.92355,5e-05,10.9807]
[1778712092804,36.59,79347.04,0.0,-0.92359,5e-05,10.9754]
[1778712097839,36.59,79348.46,0.0,-0.92354,5e-05,10.98084]
[1778712102497,36.58,79348.7,0.0,-0.92355,5e-05,10.98]
[1778712102562,36.58,79348.7,0.0,-0.92355,5e-05,10.98]
[1778712102752,36.58,79348.7,0.0,-0.92355,5e-05,10.98]
[1778712102810,36.58,79348.7,0.0,-0.92355,5e-05,10.98]
[1778712102874,36.58,79348.86,0.0,-0.92354,5e-05,10.98037]
[1778712103881,36.58,79354.3,0.0,-0.92327,5e-05,11.01112]
[1778712106201,36.58,79355.71,0.0,-0.92321,5e-05,11.01804]
[1778712106309,36.58,79355.71,0.0,-0.92321,5e-05,11.01804]
[1778712109923,36.57,79364.23,0.0,-0.92279,5e-05,11.06474]
[1778712110930,36.57,79364.45,0.0,-0.92279,5e-05,11.06533]
[1778712111670,36.57,79364.45,0.0,-0.92279,5e-05,11.06533]
[1778712111811,36.57,79364.45,0.0,-0.92279,5e-05,11.06533]
[1778712111937,36.57,79364.55,0.0,-0.92279,5e-05,11.06523]
[1778712112170,36.57,79364.55,0.0,-0.92279,5e-05,11.06523]
[1778712112312,36.57,79364.55,0.0,-0.92279,5e-05,11.06523]
[1778712115965,36.57,79373.04,0.0,-0.92237,5e-05,11.11162]
[1778712118207,36.57,79372.98,0.0,-0.92239,5e-05,11.10981]
[1778712118310,36.57,79372.98,0.0,-0.92239,5e-05,11.10981]
[1778712118954,36.57,79372.98,0.0,-0.92239,5e-05,11.10981]
[1778712118986,36.56,79372.91,0.0,-0.9224,5e-05,11.10867]
[1778712119063,36.56,79372.91,0.0,-0.9224,5e-05,11.10867]
[1778712125029,36.56,79373.11,0.0,-0.92243,5e-05,11.10551]
[1778712127014,36.56,79373.05,0.0,-0.92244,5e-05,11.10445]
[1778712127058,36.56,79373.05,0.0,-0.92244,5e-05,11.10445]
[1778712127485,36.56,79373.05,0.0,-0.92244,5e-05,11.10445]
[1778712127564,36.56,79373.05,0.0,-0.92244,5e-05,11.10445]
[1778712127567,36.55,79373.05,0.0,-0.92245,5e-05,11.10304]
[1778712130766,36.55,79373.0,0.0,-0.92246,5e-05,11.10205]
[1778712130814,36.55,79373.0,0.0,-0.92246,5e-05,11.10205]
[1778712133082,36.55,79370.8,0.0,-0.92259,5e-05,11.08723]
[1778712133311,36.55,79370.8,0.0,-0.92259,5e-05,11.08723]
[1778712133412,36.55,79363.99,0.0,-0.92295,5e-05,11.0472]
[1778712134383,36.55,79363.99,0.0,-0.92295,5e-05,11.0472]
[1778712134571,36.55,79363.99,0.0,-0.92295,5e-05,11.0472]
[1778712134658,36.55,79359.07,0.0,-0.92322,5e-05,11.01764]
[1778712137662,36.55,79359.19,0.0,-0.92322,5e-05,11.01777]
[1778712137812,36.55,79359.19,0.0,-0.92322,5e-05,11.01777]
[1778712143155,36.54,79359.31,0.0,-0.92324,5e-05,11.01462]
[1778712147281,36.54,79359.46,0.0,-0.92325,5e-05,11.01386]
[1778712147310,36.54,79359.46,0.0,-0.92325,5e-05,11.01386]
[1778712147941,36.54,79359.46,0.0,-0.92325,5e-05,11.01386]
[1778712147382,36.54,79372.85,0.0,-0.92256,5e-05,11.09067]
[1778712148062,36.54,79372.85,0.0,-0.92256,5e-05,11.09067]
[1778712148190,36.54,79375.91,0.0,-0.92241,5e-05,11.10772]
[1778712150204,36.53,79380.54,0.0,-0.92218,5e-05,11.13319]
[1778712152266,36.53,79381.08,0.0,-0.92218,5e-05,11.1321]
[1778712152314,36.53,79381.08,0.0,-0.92218,5e-05,11.1321]
[1778712152771,36.53,79381.08,0.0,-0.92218,5e-05,11.1321]
[1778712152813,36.53,79381.08,0.0,-0.92218,5e-05,11.1321]
[1778712152914,36.53,79377.68,0.0,-0.92237,5e-05,11.11099]
[1778712157813,36.53,79377.37,0.0,-0.92241,5e-05,11.10714]
[1778712158354,36.52,79376.21,0.0,-0.92248,5e-05,11.0991]
[1778712158562,36.52,79376.21,0.0,-0.92248,5e-05,11.0991]
[1778712161282,36.52,79378.43,0.0,-0.92238,5e-05,11.11001]
[1778712163558,36.52,79378.91,0.0,-0.92236,5e-05,11.11213]
[1778712163811,36.52,79378.91,0.0,-0.92236,5e-05,11.11213]
[1778712163912,36.52,79382.15,0.0,-0.92221,5e-05,11.12959]
[1778712168331,36.51,79378.27,0.0,-0.92243,5e-05,11.10449]
[1778712170907,36.51,79378.08,0.0,-0.92245,5e-05,11.10277]
[1778712170912,36.51,79370.95,0.0,-0.92283,5e-05,11.06032]
[1778712171062,36.51,79370.95,0.0,-0.92283,5e-05,11.06032]
[1778712174458,36.51,79370.23,0.0,-0.92288,5e-05,11.05504]
[1778712174565,36.51,79370.23,0.0,-0.92288,5e-05,11.05504]
[1778712174666,36.51,79363.98,0.0,-0.92321,5e-05,11.01787]
[1778712179408,36.5,79367.43,0.0,-0.92305,5e-05,11.03581]
[1778712180687,36.5,79367.43,0.0,-0.92305,5e-05,11.03581]
[1778712180810,36.5,79367.43,0.0,-0.92305,5e-05,11.03581]
[1778712183436,36.5,79364.79,0.0,-0.92321,5e-05,11.0185]
[1778712187957,36.5,79363.27,0.0,-0.9233,5e-05,11.00823]
[1778712188063,36.5,79363.27,0.0,-0.9233,5e-05,11.00823]
[1778712193506,36.49,79364.33,0.0,-0.92327,5e-05,11.01096]
[1778712197867,36.49,79364.64,0.0,-0.92327,5e-05,11.01131]
[1778712198068,36.49,79364.64,0.0,-0.92327,5e-05,11.01131]
[1778712201710,36.49,79365.47,0.0,-0.92325,5e-05,11.01422]
[1778712201810,36.49,79365.47,0.0,-0.92325,5e-05,11.01422]
[1778712201889,36.49,79371.74,0.0,-0.92293,5e-05,11.0495]
[1778712204583,36.49,79367.32,0.0,-0.92317,5e-05,11.02288]
[1778712209618,36.48,79371.84,0.0,-0.92296,5e-05,11.0465]
[1778712210575,36.48,79371.84,0.0,-0.92296,5e-05,11.0465]
[1778712210812,36.48,79371.84,0.0,-0.92296,5e-05,11.0465]
[1778712211632,36.48,79376.97,0.0,-0.92273,5e-05,11.07112]
[1778712215780,36.48,79376.14,0.0,-0.92279,5e-05,11.06459]
[1778712215814,36.48,79376.14,0.0,-0.92279,5e-05,11.06459]
[1778712221702,36.47,79376.04,0.0,-0.92283,5e-05,11.06005]
[1778712226304,36.47,79376.07,0.0,-0.92285,5e-05,11.05796]
[1778712226563,36.47,79376.07,0.0,-0.92285,5e-05,11.05796]
[1778712234809,36.46,79374.77,0.0,-0.92296,5e-05,11.04595]
[1778712235063,36.46,79374.77,0.0,-0.92296,5e-05,11.04595]
[1778712246231,36.45,79375.2,0.0,-0.92296,5e-05,11.04522]
[1778712246309,36.45,79375.2,0.0,-0.92296,5e-05,11.04522]
[1778712251912,36.44,79373.98,0.0,-0.92308,5e-05,11.03188]
[1778712256717,36.44,79374.76,0.0,-0.92306,5e-05,11.03438]
[1778712256810,36.44,79374.76,0.0,-0.92306,5e-05,11.03438]
[1778712261982,36.44,79374.63,0.0,-0.9231,5e-05,11.03059]
[1778712265742,36.43,79374.48,0.0,-0.92312,5e-05,11.02823]
[1778712265813,36.43,79374.48,0.0,-0.92312,5e-05,11.02823]
[1778712271617,36.43,79373.76,0.0,-0.92318,5e-05,11.0216]
[1778712271813,36.43,79373.76,0.0,-0.92318,5e-05,11.0216]
[1778712272052,36.43,79370.02,0.0,-0.9234,5e-05,10.99552]
[1778712277088,36.42,79371.95,0.0,-0.92332,5e-05,11.00447]
[1778712280709,36.42,79371.45,0.0,-0.92336,5e-05,11.00021]
[1778712280808,36.42,79371.45,0.0,-0.92336,5e-05,11.00021]
[1778712284137,36.42,79374.84,0.0,-0.9232,5e-05,11.018]
[1778712285042,36.42,79374.84,0.0,-0.9232,5e-05,11.018]
[1778712285059,36.42,79374.84,0.0,-0.9232,5e-05,11.018]
[1778712286151,36.42,79377.28,0.0,-0.92308,5e-05,11.03117]
[1778712291474,36.42,79378.5,0.0,-0.92304,5e-05,11.03672]
[1778712291527,36.42,79378.5,0.0,-0.92304,5e-05,11.03672]
[1778712292193,36.41,79380.77,0.0,-0.92293,5e-05,11.04838]
[1778712297473,36.41,79381.42,0.0,-0.92292,5e-05,11.05008]
[1778712297563,36.41,79381.42,0.0,-0.92292,5e-05,11.05008]
[1778712303270,36.4,79379.5,0.0,-0.92305,5e-05,11.03547]
[1778712308305,36.4,79379.26,0.0,-0.92308,5e-05,11.03172]
[1778712311612,36.4,79379.22,0.0,-0.92309,5e-05,11.03057]
[1778712311814,36.4,79379.22,0.0,-0.92309,5e-05,11.03057]
[1778712317809,36.4,79379.75,0.0,-0.92309,5e-05,11.03137]
[1778712318061,36.4,79379.75,0.0,-0.92309,5e-05,11.03137]
[1778712318157,36.39,79384.74,0.0,-0.92284,5e-05,11.05891]
[1778712324417,36.39,79383.93,0.0,-0.92291,5e-05,11.05139]
[1778712325472,36.39,79383.93,0.0,-0.92291,5e-05,11.05139]
[1778712325559,36.39,79383.93,0.0,-0.92291,5e-05,11.05139]
[1778712326031,36.39,79383.93,0.0,-0.92291,5e-05,11.05139]
[1778712326059,36.39,79383.93,0.0,-0.92291,5e-05,11.05139]
[1778712326132,36.39,79384.09,0.0,-0.92291,5e-05,11.05139]
[1778712327438,36.39,79388.08,0.0,-0.9227,5e-05,11.07408]
[1778712330163,36.38,79397.79,0.0,-0.92221,5e-05,11.12885]
[1778712335494,36.38,79398.0,0.0,-0.92225,5e-05,11.12352]
[1778712340529,36.37,79398.05,0.0,-0.92228,5e-05,11.12065]
[1778712342378,36.37,79399.48,0.0,-0.92221,5e-05,11.12832]
[1778712342561,36.37,79399.48,0.0,-0.92221,5e-05,11.12832]
[1778712342610,36.37,79402.65,0.0,-0.92205,5e-05,11.14613]
[1778712345631,36.37,79400.46,0.0,-0.92218,5e-05,11.13129]
[1778712346638,36.37,79398.25,0.0,-0.92231,5e-05,11.11772]
[1778712347297,36.37,79398.25,0.0,-0.92231,5e-05,11.11772]
[1778712347308,36.37,79398.25,0.0,-0.92231,5e-05,11.11772]
[1778712352683,36.36,79399.27,0.0,-0.92229,5e-05,11.11957]
[1778712357718,36.36,79399.62,0.0,-0.9223,5e-05,11.11812]
[1778712360715,36.35,79401.11,0.0,-0.92224,5e-05,11.12539]
[1778712360808,36.35,79401.11,0.0,-0.92224,5e-05,11.12539]
[1778712365019,36.35,79402.13,0.0,-0.92221,5e-05,11.12845]
[1778712365059,36.35,79402.13,0.0,-0.92221,5e-05,11.12845]
[1778712365072,36.35,79405.02,0.0,-0.92207,5e-05,11.14384]
[1778712369050,36.34,79405.34,0.0,-0.92208,5e-05,11.14343]
[1778712369151,36.34,79407.99,0.0,-0.92195,5e-05,11.15812]
[1778712369815,36.34,79407.99,0.0,-0.92195,5e-05,11.15812]
[1778712375845,36.33,79410.85,0.0,-0.92185,5e-05,11.16927]
[1778712380942,36.33,79410.63,0.0,-0.92188,5e-05,11.16559]
[1778712381059,36.33,79410.63,0.0,-0.92188,5e-05,11.16559]
[1778712381887,36.33,79414.28,0.0,-0.92171,5e-05,11.18453]
[1778712386922,36.32,79413.84,0.0,-0.92177,5e-05,11.17789]
[1778712390243,36.32,79413.06,0.0,-0.92183,5e-05,11.17174]
[1778712390308,36.32,79413.06,0.0,-0.92183,5e-05,11.17174]
[1778712390950,36.31,79418.03,0.0,-0.92158,5e-05,11.19921]
[1778712396993,36.31,79417.03,0.0,-0.9217,5e-05,11.18498]
[1778712402029,36.3,79417.81,0.0,-0.9217,5e-05,11.18555]
[1778712403062,36.3,79417.81,0.0,-0.9217,5e-05,11.18555]
[1778712403163,36.3,79421.43,0.0,-0.92151,5e-05,11.20593]
[1778712404043,36.3,79431.78,0.0,-0.92097,5e-05,11.26578]
[1778712405050,36.3,79431.14,0.0,-0.92101,5e-05,11.26111]
[1778712410085,36.29,79431.64,0.0,-0.92103,5e-05,11.25961]
[1778712410464,36.29,79431.64,0.0,-0.92103,5e-05,11.25961]
[1778712411785,36.29,79431.32,0.0,-0.92105,5e-05,11.25685]
[1778712411808,36.29,79431.32,0.0,-0.92105,5e-05,11.25685]
[1778712416224,36.28,79431.11,0.0,-0.92109,5e-05,11.25301]
[1778712416246,36.28,79427.72,0.0,-0.92128,5e-05,11.23141]
[1778712416311,36.28,79427.72,0.0,-0.92128,5e-05,11.23141]
[1778712422169,36.27,79429.1,0.0,-0.92126,5e-05,11.23471]
[1778712422663,36.27,79429.1,0.0,-0.92126,5e-05,11.23471]
[1778712422808,36.27,79429.1,0.0,-0.92126,5e-05,11.23471]
[1778712423176,36.27,79434.18,0.0,-0.92099,5e-05,11.26372]
[1778712428211,36.27,79433.63,0.0,-0.92106,5e-05,11.25623]
[1778712431233,36.26,79436.85,0.0,-0.92092,5e-05,11.2726]
[1778712432240,36.26,79440.2,0.0,-0.92074,5e-05,11.29143]
[1778712433357,36.26,79439.49,0.0,-0.92079,5e-05,11.28636]
[1778712433567,36.26,79439.49,0.0,-0.92079,5e-05,11.28636]
[1778712439289,36.25,79441.36,0.0,-0.92074,5e-05,11.29214]
[1778712439866,36.25,79441.36,0.0,-0.92074,5e-05,11.29214]
[1778712440058,36.25,79441.36,0.0,-0.92074,5e-05,11.29214]
[1778712445331,36.24,79441.35,0.0,-0.92079,5e-05,11.28702]
[1778712447128,36.24,79441.35,0.0,-0.92079,5e-05,11.28702]
[1778712447317,36.24,79441.35,0.0,-0.92079,5e-05,11.28702]
[1778712447229,36.24,79438.48,0.0,-0.92096,5e-05,11.26851]
[1778712450366,36.24,79433.69,0.0,-0.92123,5e-05,11.23797]
[1778712453892,36.23,79432.64,0.0,-0.92132,5e-05,11.22678]
[1778712454059,36.23,79432.64,0.0,-0.92132,5e-05,11.22678]
[1778712454124,36.23,79434.85,0.0,-0.92122,5e-05,11.23825]
[1778712455401,36.23,79437.79,0.0,-0.92107,5e-05,11.25476]
[1778712457513,36.23,79436.49,0.0,-0.92115,5e-05,11.24633]
[1778712457570,36.23,79436.49,0.0,-0.92115,5e-05,11.24633]
[1778712463816,36.22,79437.1,0.0,-0.92116,5e-05,11.24522]
[1778712464061,36.22,79437.1,0.0,-0.92116,5e-05,11.24522]
[1778712465471,36.22,79444.74,0.0,-0.92077,5e-05,11.28781]
[1778712466728,36.22,79444.74,0.0,-0.92077,5e-05,11.28781]
[1778712466813,36.22,79444.74,0.0,-0.92077,5e-05,11.28781]
[1778712466912,36.22,79446.28,0.0,-0.92071,5e-05,11.29518]
[1778712472520,36.21,79446.75,0.0,-0.92072,5e-05,11.29373]
[1778712475595,36.21,79447.2,0.0,-0.92071,5e-05,11.29468]
[1778712475807,36.21,79447.2,0.0,-0.92071,5e-05,11.29468]
[1778712481765,36.2,79445.91,0.0,-0.92083,5e-05,11.28206]
[1778712481809,36.2,79445.91,0.0,-0.92083,5e-05,11.28206]
[1778712481909,36.2,79433.84,0.0,-0.92148,5e-05,11.21027]
[1778712482590,36.2,79432.82,0.0,-0.92154,5e-05,11.20358]
[1778712487625,36.19,79431.9,0.0,-0.92162,5e-05,11.19475]
[1778712489639,36.19,79435.82,0.0,-0.92142,5e-05,11.21638]
[1778712490432,36.19,79435.82,0.0,-0.92142,5e-05,11.21638]
[1778712490561,36.19,79435.82,0.0,-0.92142,5e-05,11.21638]
[1778712490646,36.19,79433.29,0.0,-0.92156,5e-05,11.2008]
[1778712495681,36.18,79432.08,0.0,-0.92166,5e-05,11.19024]
[1778712499330,36.18,79430.12,0.0,-0.92178,5e-05,11.17736]
[1778712499359,36.18,79427.05,0.0,-0.92195,5e-05,11.15804]
[1778712499559,36.18,79427.05,0.0,-0.92195,5e-05,11.15804]
[1778712500716,36.18,79423.84,0.0,-0.92213,5e-05,11.13859]
[1778712501723,36.18,79421.0,0.0,-0.92228,5e-05,11.12135]
[1778712502811,36.18,79421.0,0.0,-0.92228,5e-05,11.12135]
[1778712503061,36.18,79421.0,0.0,-0.92228,5e-05,11.12135]
[1778712505751,36.17,79418.45,0.0,-0.92244,5e-05,11.10411]
[1778712507434,36.17,79417.82,0.0,-0.92247,5e-05,11.09986]
[1778712507561,36.17,79417.82,0.0,-0.92247,5e-05,11.09986]
[1778712511540,36.17,79418.8,0.0,-0.92244,5e-05,11.10328]
[1778712511562,36.17,79418.8,0.0,-0.92244,5e-05,11.10328]
[1778712516829,36.16,79418.88,0.0,-0.92249,5e-05,11.09666]
[1778712517700,36.16,79418.88,0.0,-0.92249,5e-05,11.09666]
[1778712517809,36.16,79418.88,0.0,-0.92249,5e-05,11.09666]
[1778712522875,36.16,79418.17,0.0,-0.92256,5e-05,11.08941]
[1778712523059,36.16,79418.17,0.0,-0.92256,5e-05,11.08941]
[1778712523114,36.15,79409.74,0.0,-0.92301,5e-05,11.03895]
[1778712523973,36.15,79409.74,0.0,-0.92301,5e-05,11.03895]
[1778712524074,36.15,79409.0,0.0,-0.92306,5e-05,11.03409]
[1778712528917,36.15,79406.12,0.0,-0.92323,5e-05,11.01516]
[1778712529519,36.15,79406.12,0.0,-0.92323,5e-05,11.01516]
[1778712529564,36.15,79406.12,0.0,-0.92323,5e-05,11.01516]
[1778712531845,36.15,79406.12,0.0,-0.92323,5e-05,11.01465]
[1778712531938,36.15,79403.35,0.0,-0.92338,5e-05,10.99753]
[1778712538987,36.14,79397.28,0.0,-0.92373,5e-05,10.95863]
[1778712539995,36.14,79393.61,0.0,-0.92393,5e-05,10.93692]
[1778712541001,36.14,79388.88,0.0,-0.92417,5e-05,10.90911]
[1778712544022,36.14,79394.42,0.0,-0.9239,5e-05,10.94032]
[1778712545081,36.14,79394.42,0.0,-0.9239,5e-05,10.94032]
[1778712545311,36.14,79394.42,0.0,-0.9239,5e-05,10.94032]
[1778712551042,36.14,79395.38,0.0,-0.92387,5e-05,10.94369]
[1778712551058,36.14,79395.38,0.0,-0.92387,5e-05,10.94369]
[1778712554778,36.13,79393.39,0.0,-0.92398,5e-05,10.93058]
[1778712554809,36.13,79393.39,0.0,-0.92398,5e-05,10.93058]
[1778712555099,36.13,79391.0,0.0,-0.92411,5e-05,10.91631]
[1778712558120,36.13,79387.57,0.0,-0.9243,5e-05,10.89531]
[1778712562834,36.13,79389.46,0.0,-0.92421,5e-05,10.9049]
[1778712563061,36.13,79389.46,0.0,-0.92421,5e-05,10.9049]
[1778712563155,36.13,79392.43,0.0,-0.92406,5e-05,10.92178]
[1778712568190,36.13,79390.97,0.0,-0.92416,5e-05,10.9114]
[1778712573225,36.12,79391.28,0.0,-0.92418,5e-05,10.90783]
[1778712578260,36.12,79391.31,0.0,-0.9242,5e-05,10.9061]
[1778712579645,36.12,79390.73,0.0,-0.92423,5e-05,10.90235]
[1778712579812,36.12,79390.73,0.0,-0.92423,5e-05,10.90235]
[1778712587323,36.11,79390.74,0.0,-0.92426,5e-05,10.89942]
[1778712588390,36.11,79390.74,0.0,-0.92426,5e-05,10.89942]
[1778712588564,36.11,79390.16,0.0,-0.92429,5e-05,10.89567]
[1778712594372,36.11,79391.12,0.0,-0.92426,5e-05,10.89897]
[1778712594848,36.11,79391.12,0.0,-0.92426,5e-05,10.89897]
[1778712595064,36.11,79391.12,0.0,-0.92426,5e-05,10.89897]
[1778712600414,36.11,79390.87,0.0,-0.92429,5e-05,10.89522]
[1778712605449,36.1,79406.08,0.0,-0.92352,5e-05,10.98174]
[1778712606456,36.1,79405.94,0.0,-0.92353,5e-05,10.98042]
[1778712607621,36.1,79406.67,0.0,-0.9235,5e-05,10.98416]
[1778712607811,36.1,79406.67,0.0,-0.9235,5e-05,10.98416]
[1778712614512,36.1,79405.86,0.0,-0.92357,5e-05,10.97599]
[1778712618052,36.1,79405.3,0.0,-0.92361,5e-05,10.97183]
[1778712618060,36.1,79405.3,0.0,-0.92361,5e-05,10.97183]
[1778712623575,36.09,79408.63,0.0,-0.92347,5e-05,10.98822]
[1778712625749,36.09,79409.75,0.0,-0.92341,5e-05,10.99431]
[1778712625809,36.09,79409.75,0.0,-0.92341,5e-05,10.99431]
[1778712629478,36.09,79408.84,0.0,-0.92347,5e-05,10.9877]
[1778712629564,36.09,79410.86,0.0,-0.92337,5e-05,10.99906]
[1778712634652,36.08,79409.3,0.0,-0.9235,5e-05,10.98401]
[1778712636362,36.08,79409.3,0.0,-0.9235,5e-05,10.98401]
[1778712636561,36.08,79411.31,0.0,-0.9234,5e-05,10.99493]
[1778712636666,36.08,79414.22,0.0,-0.92325,5e-05,11.01191]
[1778712641701,36.08,79414.93,0.0,-0.92323,5e-05,11.01385]
[1778712646736,36.08,79414.71,0.0,-0.92326,5e-05,11.01032]
[1778712647743,36.07,79408.19,0.0,-0.92361,5e-05,10.97184]
[1778712649057,36.07,79408.19,0.0,-0.92361,5e-05,10.97184]
[1778712649314,36.07,79408.19,0.0,-0.92361,5e-05,10.97184]
[1778712649403,36.07,79406.77,0.0,-0.92369,5e-05,10.9628]
[1778712652347,36.07,79406.77,0.0,-0.92369,5e-05,10.9628]
[1778712652564,36.07,79406.8,0.0,-0.92369,5e-05,10.96187]
[1778712652781,36.07,79403.97,0.0,-0.92384,5e-05,10.94539]
[1778712657816,36.07,79404.66,0.0,-0.92382,5e-05,10.94774]
[1778712665872,36.06,79404.54,0.0,-0.92385,5e-05,10.94444]
[1778712676803,36.06,79404.56,0.0,-0.92386,5e-05,10.94332]
[1778712676810,36.06,79404.56,0.0,-0.92386,5e-05,10.94332]
[1778712678965,36.06,79408.98,0.0,-0.92366,5e-05,10.96635]
[1778712680256,36.06,79408.98,0.0,-0.92366,5e-05,10.96635]
[1778712680310,36.06,79408.98,0.0,-0.92366,5e-05,10.96635]
[1778712680357,36.06,79412.94,0.0,-0.92346,5e-05,10.98882]
[1778712686016,36.05,79412.71,0.0,-0.92348,5e-05,10.98571]
[1778712687065,36.05,79412.71,0.0,-0.92348,5e-05,10.98571]
[1778712687315,36.05,79412.71,0.0,-0.92348,5e-05,10.98571]
[1778712693466,36.05,79412.78,0.0,-0.92349,5e-05,10.98477]
[1778712693563,36.05,79412.78,0.0,-0.92349,5e-05,10.98477]
[1778712699110,36.05,79410.47,0.0,-0.92366,5e-05,10.96501]
[1778712702384,36.05,79410.82,0.0,-0.92365,5e-05,10.96648]
[1778712702567,36.05,79410.82,0.0,-0.92365,5e-05,10.96648]
[1778712703138,36.05,79415.81,0.0,-0.92339,5e-05,10.99475]
[1778712705154,36.05,79418.27,0.0,-0.92327,5e-05,11.00845]
[1778712706160,36.04,79423.27,0.0,-0.92301,5e-05,11.03733]
[1778712706592,36.04,79423.27,0.0,-0.92301,5e-05,11.03733]
[1778712706814,36.04,79423.27,0.0,-0.92301,5e-05,11.03733]
[1778712713209,36.04,79424.5,0.0,-0.92298,5e-05,11.04167]
[1778712717399,36.04,79424.65,0.0,-0.92298,5e-05,11.04172]
[1778712718401,36.04,79424.65,0.0,-0.92298,5e-05,11.04087]
[1778712718562,36.04,79424.65,0.0,-0.92298,5e-05,11.04087]
[1778712721265,36.03,79433.51,0.0,-0.92253,5e-05,11.09106]
[1778712722573,36.03,79433.51,0.0,-0.92253,5e-05,11.09106]
[1778712722811,36.03,79435.23,0.0,-0.92245,5e-05,11.10064]
[1778712728314,36.03,79438.86,0.0,-0.92229,5e-05,11.11871]
[1778712733349,36.02,79440.28,0.0,-0.92224,5e-05,11.12429]
[1778712735156,36.02,79440.98,0.0,-0.9222,5e-05,11.12784]
[1778712735313,36.02,79440.98,0.0,-0.9222,5e-05,11.12784]
[1778712739453,36.02,79442.09,0.0,-0.92217,5e-05,11.13215]
[1778712739567,36.02,79442.09,0.0,-0.92217,5e-05,11.13215]
[1778712747448,36.01,79442.16,0.0,-0.92221,5e-05,11.12781]
[1778712747779,36.01,79442.16,0.0,-0.92221,5e-05,11.12781]
[1778712747807,36.01,79442.16,0.0,-0.92221,5e-05,11.12781]
[1778712751063,36.01,79441.28,0.0,-0.92227,5e-05,11.12108]
[1778712751309,36.01,79441.28,0.0,-0.92227,5e-05,11.12108]
[1778712756510,36.01,79439.39,0.0,-0.92242,5e-05,11.10353]
[1778712760475,36.01,79439.39,0.0,-0.92242,5e-05,11.10353]
[1778712760560,36.01,79439.39,0.0,-0.92242,5e-05,11.10353]
[1778712760580,36.0,79436.14,0.0,-0.9226,5e-05,11.08256]
[1778712766580,36.0,79439.44,0.0,-0.92246,5e-05,11.09928]
[1778712768151,36.0,79440.12,0.0,-0.92242,5e-05,11.10281]
[1778712768307,36.0,79440.12,0.0,-0.92242,5e-05,11.10281]
[1778712779671,35.99,79438.34,0.0,-0.92257,5e-05,11.08695]
[1778712783925,35.99,79438.56,0.0,-0.92257,5e-05,11.08692]
[1778712784060,35.99,79438.56,0.0,-0.92257,5e-05,11.08692]
[1778712787979,35.98,79439.46,0.0,-0.92254,5e-05,11.09043]
[1778712788061,35.98,79439.46,0.0,-0.92254,5e-05,11.09043]
[1778712793769,35.98,79438.98,0.0,-0.92259,5e-05,11.08453]
[1778712798805,35.98,79438.86,0.0,-0.92262,5e-05,11.08163]
[1778712800208,35.98,79438.86,0.0,-0.92262,5e-05,11.08163]
[1778712800307,35.98,79438.86,0.0,-0.92262,5e-05,11.08163]
[1778712803840,35.97,79436.28,0.0,-0.92277,5e-05,11.06428]
[1778712806940,35.97,79434.43,0.0,-0.92287,5e-05,11.05301]
[1778712807057,35.97,79434.43,0.0,-0.92287,5e-05,11.05301]
[1778712807868,35.97,79431.16,0.0,-0.92306,5e-05,11.03264]
[1778712812497,35.97,79430.93,0.0,-0.92308,5e-05,11.03018]
[1778712812557,35.97,79430.93,0.0,-0.92308,5e-05,11.03018]
[1778712817938,35.96,79430.55,0.0,-0.92314,5e-05,11.02214]
[1778712822973,35.96,79430.22,0.0,-0.92317,5e-05,11.01863]
[1778712831029,35.96,79428.69,0.0,-0.92328,5e-05,11.00711]
[1778712831801,35.96,79428.69,0.0,-0.92328,5e-05,11.00711]
[1778712835057,35.96,79429.6,0.0,-0.92324,5e-05,11.01144]
[1778712841100,35.95,79429.43,0.0,-0.92327,5e-05,11.00805]
[1778712843139,35.95,79429.46,0.0,-0.92327,5e-05,11.00788]
[1778712843809,35.95,79429.36,0.0,-0.92328,5e-05,11.00695]
[1778712849156,35.95,79429.43,0.0,-0.9233,5e-05,11.00522]
[1778712858226,35.94,79429.64,0.0,-0.92331,5e-05,11.0032]
[1778712860915,35.94,79429.4,0.0,-0.92333,5e-05,11.00105]
[1778712866282,35.94,79429.65,0.0,-0.92334,5e-05,11.00019]
[1778712875346,35.93,79429.72,0.0,-0.9234,5e-05,10.99321]
[1778712880382,35.93,79429.32,0.0,-0.92343,5e-05,10.98916]
[1778712885416,35.93,79429.26,0.0,-0.92345,5e-05,10.98719]
[1778712890451,35.93,79429.7,0.0,-0.92344,5e-05,10.9882]
[1778712896493,35.92,79429.78,0.0,-0.92345,5e-05,10.98689]
[1778712901528,35.92,79429.53,0.0,-0.92348,5e-05,10.98402]
[1778712906563,35.92,79432.61,0.0,-0.92333,5e-05,11.00069]
[1778712910593,35.92,79413.42,0.0,-0.92434,5e-05,10.88735]
[1778712911298,35.92,79413.42,0.0,-0.92434,5e-05,10.88735]
[1778712911306,35.92,79413.42,0.0,-0.92434,5e-05,10.88735]
[1778712911600,35.92,79410.05,0.0,-0.92452,5e-05,10.86758]
[1778712913615,35.92,79407.56,0.0,-0.92465,5e-05,10.85289]
[1778712914493,35.92,79407.56,0.0,-0.92465,5e-05,10.85289]
[1778712915628,35.92,79397.48,0.0,-0.92517,5e-05,10.79414]
[1778712916635,35.92,79397.54,0.0,-0.92517,5e-05,10.7945]
[1778712921670,35.92,79395.66,0.0,-0.92527,5e-05,10.78357]
[1778712925064,35.92,79395.31,0.0,-0.92528,5e-05,10.78152]
[1778712930737,35.92,79405.53,0.0,-0.92476,5e-05,10.84075]
[1778712931604,35.92,79405.53,0.0,-0.92476,5e-05,10.84075]
[1778712931744,35.91,79403.61,0.0,-0.92488,5e-05,10.82598]
[1778712933758,35.91,79405.75,0.0,-0.92477,5e-05,10.83821]
[1778712934047,35.91,79405.75,0.0,-0.92477,5e-05,10.83821]
[1778712934057,35.91,79405.75,0.0,-0.92477,5e-05,10.83821]
[1778712934771,35.91,79419.02,0.0,-0.92408,5e-05,10.91543]
[1778712935775,35.91,79430.21,0.0,-0.9235,5e-05,10.98063]
[1778712936782,35.91,79428.58,0.0,-0.92359,5e-05,10.97076]
[1778712937789,35.91,79425.13,0.0,-0.92377,5e-05,10.95026]
[1778712939055,35.91,79425.13,0.0,-0.92377,5e-05,10.95026]
[1778712942264,35.91,79425.09,0.0,-0.92378,5e-05,10.94916]
[1778712942311,35.91,79425.09,0.0,-0.92378,5e-05,10.94916]
[1778712946351,35.91,79424.42,0.0,-0.92383,5e-05,10.9444]
[1778712946558,35.91,79424.42,0.0,-0.92383,5e-05,10.9444]
[1778712951481,35.91,79423.6,0.0,-0.92388,5e-05,10.93801]
[1778712951563,35.91,79423.6,0.0,-0.92388,5e-05,10.93801]
[1778712956922,35.91,79423.0,0.0,-0.92393,5e-05,10.93276]
[1778712959624,35.91,79423.0,0.0,-0.92393,5e-05,10.93276]
[1778712959809,35.91,79423.0,0.0,-0.92393,5e-05,10.93276]
[1778712959666,35.9,79419.03,0.0,-0.92414,5e-05,10.90892]
[1778712962480,35.9,79418.59,0.0,-0.92417,5e-05,10.90617]
[1778712962561,35.9,79418.59,0.0,-0.92417,5e-05,10.90617]
[1778712962644,35.9,79414.64,0.0,-0.92438,5e-05,10.8828]
[1778712963529,35.9,79414.64,0.0,-0.92438,5e-05,10.8828]
[1778712963577,35.9,79411.55,0.0,-0.92454,5e-05,10.86467]
[1778712963971,35.9,79409.36,0.0,-0.92465,5e-05,10.85192]
[1778712964978,35.9,79406.57,0.0,-0.9248,5e-05,10.83558]
[1778712968360,35.9,79406.58,0.0,-0.9248,5e-05,10.83548]
[1778712968559,35.9,79406.58,0.0,-0.9248,5e-05,10.83548]
[1778712974041,35.9,79403.0,0.0,-0.92499,5e-05,10.81414]
[1778712975656,35.9,79403.0,0.0,-0.92499,5e-05,10.81414]
[1778712975809,35.9,79403.0,0.0,-0.92499,5e-05,10.81414]
[1778712981090,35.9,79400.9,0.0,-0.9251,5e-05,10.80172]
[1778712984917,35.9,79401.36,0.0,-0.92507,5e-05,10.80425]
[1778712985059,35.9,79401.36,0.0,-0.92507,5e-05,10.80425]
[1778712989698,35.9,79402.04,0.0,-0.92504,5e-05,10.80799]
[1778712989809,35.9,79402.04,0.0,-0.92504,5e-05,10.80799]
[1778712990153,35.9,79395.61,0.0,-0.92537,5e-05,10.77052]
[1778712991160,35.9,79392.3,0.0,-0.92557,5e-05,10.74786]
[1778712994711,35.9,79391.15,0.0,-0.92562,5e-05,10.74122]
[1778712994811,35.9,79391.15,0.0,-0.92562,5e-05,10.74122]
[1778712999216,35.9,79386.69,0.0,-0.92585,5e-05,10.71554]
[1778713001628,35.9,79385.05,0.0,-0.92593,5e-05,10.7061]
[1778713001808,35.9,79385.05,0.0,-0.92593,5e-05,10.7061]
[1778713004251,35.9,79378.0,0.0,-0.92629,5e-05,10.66564]
[1778713004954,35.9,79378.0,0.0,-0.92629,5e-05,10.66564]
[1778713005068,35.9,79378.0,0.0,-0.92629,5e-05,10.66564]
[1778713006267,35.9,79380.89,0.0,-0.92614,5e-05,10.68259]
[1778713012309,35.9,79381.98,0.0,-0.92608,5e-05,10.68955]
[1778713016337,35.9,79385.96,0.0,-0.92587,5e-05,10.71307]
[1778713017344,35.9,79399.49,0.0,-0.92518,5e-05,10.79162]
[1778713018838,35.9,79399.49,0.0,-0.92518,5e-05,10.79162]
[1778713019059,35.9,79400.11,0.0,-0.92514,5e-05,10.79533]
[1778713019358,35.9,79399.29,0.0,-0.92519,5e-05,10.79056]
[1778713022665,35.9,79399.23,0.0,-0.92519,5e-05,10.79017]
[1778713022808,35.9,79399.23,0.0,-0.92519,5e-05,10.79017]
[1778713028421,35.9,79399.5,0.0,-0.92518,5e-05,10.79158]
[1778713033456,35.9,79399.62,0.0,-0.92517,5e-05,10.79215]
[1778713035475,35.9,79395.13,0.0,-0.9254,5e-05,10.76605]
[1778713036651,35.9,79395.13,0.0,-0.9254,5e-05,10.76605]
[1778713036811,35.9,79395.13,0.0,-0.9254,5e-05,10.76605]
[1778713036880,35.9,79391.2,0.0,-0.92561,5e-05,10.74325]
[1778713038497,35.9,79388.9,0.0,-0.92572,5e-05,10.73002]
[1778713044539,35.9,79388.14,0.0,-0.92576,5e-05,10.72598]
[1778713050581,35.9,79388.47,0.0,-0.92574,5e-05,10.72815]
[1778713055616,35.9,79389.37,0.0,-0.92571,5e-05,10.73006]
[1778713056360,35.9,79389.37,0.0,-0.92571,5e-05,10.73006]
[1778713056562,35.9,79389.37,0.0,-0.92571,5e-05,10.73006]
[1778713062665,35.91,79389.72,0.0,-0.92569,5e-05,10.73222]
[1778713063876,35.91,79389.72,0.0,-0.92569,5e-05,10.73222]
[1778713063673,35.91,79398.93,0.0,-0.92522,5e-05,10.78562]
[1778713064060,35.91,79398.93,0.0,-0.92522,5e-05,10.78562]
[1778713064679,35.91,79410.77,0.0,-0.92461,5e-05,10.85438]
[1778713065686,35.9,79412.51,0.0,-0.92452,5e-05,10.86434]
[1778713066764,35.9,79412.51,0.0,-0.92452,5e-05,10.86434]
[1778713066811,35.9,79412.51,0.0,-0.92452,5e-05,10.86434]
[1778713073743,35.9,79413.69,0.0,-0.92447,5e-05,10.86963]
[1778713076024,35.9,79413.69,0.0,-0.92447,5e-05,10.86963]
[1778713076062,35.9,79413.69,0.0,-0.92447,5e-05,10.86963]
[1778713082806,35.9,79417.96,0.0,-0.92427,5e-05,10.89292]
[1778713084383,35.9,79418.51,0.0,-0.92424,5e-05,10.89593]
[1778713084564,35.9,79418.51,0.0,-0.92424,5e-05,10.89593]
[1778713090863,35.9,79418.01,0.0,-0.92428,5e-05,10.89159]
[1778713095898,35.9,79418.42,0.0,-0.92427,5e-05,10.89293]
[1778713098868,35.89,79420.09,0.0,-0.92418,5e-05,10.90224]
[1778713099063,35.89,79420.16,0.0,-0.92418,5e-05,10.90241]
[1778713099926,35.89,79422.34,0.0,-0.92407,5e-05,10.91491]
[1778713105968,35.89,79422.51,0.0,-0.92408,5e-05,10.91437]
[1778713116723,35.89,79422.51,0.0,-0.92408,5e-05,10.91437]
[1778713117442,35.89,79422.44,0.0,-0.92413,5e-05,10.90769]
[1778713117561,35.89,79422.44,0.0,-0.92413,5e-05,10.90769]
[1778713119059,35.89,79419.93,0.0,-0.92426,5e-05,10.89255]
[1778713124094,35.88,79419.49,0.0,-0.9243,5e-05,10.88889]
[1778713132150,35.88,79419.07,0.0,-0.92433,5e-05,10.88492]
[1778713137186,35.88,79418.77,0.0,-0.92435,5e-05,10.8824]
[1778713142221,35.88,79418.07,0.0,-0.9244,5e-05,10.87763]
[1778713146099,35.88,79416.73,0.0,-0.92447,5e-05,10.86946]
[1778713146310,35.88,79416.73,0.0,-0.92447,5e-05,10.86946]
[1778713148263,35.88,79411.42,0.0,-0.92475,5e-05,10.83818]
[1778713149354,35.88,79411.42,0.0,-0.92475,5e-05,10.83818]
[1778713149558,35.88,79411.42,0.0,-0.92475,5e-05,10.83818]
[1778713150011,35.88,79411.42,0.0,-0.92475,5e-05,10.83818]
[1778713149640,35.88,79407.94,0.0,-0.92493,5e-05,10.81783]
[1778713150277,35.88,79405.78,0.0,-0.92504,5e-05,10.80527]
[1778713155312,35.88,79405.14,0.0,-0.92507,5e-05,10.80148]
[1778713161354,35.88,79404.96,0.0,-0.92508,5e-05,10.80037]
[1778713165383,35.88,79402.19,0.0,-0.92523,5e-05,10.78424]
[1778713167986,35.88,79402.16,0.0,-0.92523,5e-05,10.78408]
[1778713168061,35.88,79402.16,0.0,-0.92523,5e-05,10.78408]
[1778713174446,35.88,79402.04,0.0,-0.92526,5e-05,10.77998]
[1778713176460,35.88,79404.81,0.0,-0.92511,5e-05,10.79607]
[1778713177539,35.88,79404.81,0.0,-0.92511,5e-05,10.79607]
[1778713177567,35.88,79404.81,0.0,-0.92511,5e-05,10.79607]
[1778713184516,35.88,79405.15,0.0,-0.9251,5e-05,10.79779]
[1778713190558,35.88,79405.54,0.0,-0.92508,5e-05,10.79981]
[1778713198620,35.88,79404.3,0.0,-0.92515,5e-05,10.79235]
[1778713203674,35.88,79404.45,0.0,-0.92514,5e-05,10.7931]
[1778713203814,35.88,79404.45,0.0,-0.92514,5e-05,10.7931]
[1778713205669,35.88,79408.77,0.0,-0.92492,5e-05,10.81813]
[1778713210705,35.88,79408.94,0.0,-0.92491,5e-05,10.81887]
[1778713212555,35.88,79408.25,0.0,-0.92495,5e-05,10.81481]
[1778713212811,35.88,79408.25,0.0,-0.92495,5e-05,10.81481]
[1778713218760,35.88,79409.07,0.0,-0.92491,5e-05,10.81932]
[1778713219277,35.88,79409.07,0.0,-0.92491,5e-05,10.81932]
[1778713219310,35.88,79409.07,0.0,-0.92491,5e-05,10.81932]
[1778713224802,35.88,79410.43,0.0,-0.92484,5e-05,10.82698]
[1778713230844,35.88,79409.97,0.0,-0.92486,5e-05,10.82407]
[1778713236886,35.88,79410.07,0.0,-0.92488,5e-05,10.82098]
[1778713241921,35.88,79409.9,0.0,-0.92489,5e-05,10.81987]
[1778713245629,35.88,79411.81,0.0,-0.92479,5e-05,10.83091]
[1778713245811,35.88,79411.81,0.0,-0.92479,5e-05,10.83091]
[1778713246956,35.88,79421.02,0.0,-0.92432,5e-05,10.88453]
[1778713247423,35.88,79421.02,0.0,-0.92432,5e-05,10.88453]
[1778713247564,35.88,79421.02,0.0,-0.92432,5e-05,10.88453]
[1778713247963,35.87,79424.98,0.0,-0.92411,5e-05,10.90754]
[1778713248312,35.87,79424.98,0.0,-0.92411,5e-05,10.90754]
[1778713251991,35.87,79427.88,0.0,-0.92397,5e-05,10.92391]
[1778713257026,35.87,79427.62,0.0,-0.92399,5e-05,10.92163]
[1778713258799,35.87,79427.63,0.0,-0.92399,5e-05,10.92155]
[1778713258810,35.87,79427.63,0.0,-0.92399,5e-05,10.92155]
[1778713264753,35.87,79427.86,0.0,-0.92398,5e-05,10.92223]
[1778713264808,35.87,79427.86,0.0,-0.92398,5e-05,10.92223]
[1778713270118,35.87,79430.67,0.0,-0.92384,5e-05,10.93769]
[1778713271423,35.87,79431.28,0.0,-0.92381,5e-05,10.9411]
[1778713271563,35.87,79431.28,0.0,-0.92381,5e-05,10.9411]
[1778713274146,35.87,79440.36,0.0,-0.92334,5e-05,10.99383]
[1778713274812,35.87,79440.36,0.0,-0.92334,5e-05,10.99383]
[1778713275061,35.87,79440.36,0.0,-0.92334,5e-05,10.99383]
[1778713275153,35.87,79442.27,0.0,-0.92324,5e-05,11.00481]
[1778713279363,35.87,79464.66,0.0,-0.92207,5e-05,11.1356]
[1778713280864,35.87,79464.93,0.0,-0.92205,5e-05,11.13713]
[1778713281210,35.87,79464.93,0.0,-0.92205,5e-05,11.13713]
[1778713281239,35.87,79458.62,0.0,-0.92239,5e-05,11.09989]
[1778713282539,35.87,79458.62,0.0,-0.92239,5e-05,11.09989]
[1778713282578,35.87,79458.57,0.0,-0.92239,5e-05,11.09962]
[1778713284264,35.87,79458.32,0.0,-0.92241,5e-05,11.09774]
[1778713284311,35.87,79458.32,0.0,-0.92241,5e-05,11.09774]
[1778713290262,35.86,79459.08,0.0,-0.9224,5e-05,11.09931]
[1778713293677,35.86,79459.73,0.0,-0.92239,5e-05,11.09878]
[1778713293811,35.86,79459.73,0.0,-0.92239,5e-05,11.09878]
[1778713299326,35.86,79459.48,0.0,-0.92243,5e-05,11.09439]
[1778713300756,35.86,79459.48,0.0,-0.92243,5e-05,11.09439]
[1778713300810,35.86,79459.48,0.0,-0.92243,5e-05,11.09439]
[1778713305367,35.85,79450.52,0.0,-0.92293,5e-05,11.03921]
[1778713306374,35.85,79429.75,0.0,-0.92402,5e-05,10.91703]
[1778713307381,35.85,79430.36,0.0,-0.92399,5e-05,10.92046]
[1778713310237,35.85,79429.68,0.0,-0.92403,5e-05,10.91634]
[1778713310309,35.85,79429.68,0.0,-0.92403,5e-05,10.91634]
[1778713311409,35.85,79427.08,0.0,-0.92417,5e-05,10.90074]
[1778713319871,35.85,79426.49,0.0,-0.9242,5e-05,10.8972]
[1778713320561,35.85,79426.63,0.0,-0.9242,5e-05,10.89731]
[1778713320806,35.85,79426.63,0.0,-0.9242,5e-05,10.89731]
[1778713320907,35.85,79426.35,0.0,-0.92421,5e-05,10.8956]
[1778713321333,35.85,79426.35,0.0,-0.92421,5e-05,10.8956]
[1778713321530,35.85,79426.35,0.0,-0.92421,5e-05,10.8956]
[1778713322486,35.85,79407.83,0.0,-0.92517,5e-05,10.78757]
[1778713323493,35.85,79404.68,0.0,-0.92534,5e-05,10.76935]
[1778713325507,35.85,79414.71,0.0,-0.92481,5e-05,10.82794]
[1778713326682,35.85,79414.71,0.0,-0.92481,5e-05,10.82794]
[1778713326809,35.85,79414.71,0.0,-0.92481,5e-05,10.82794]
[1778713326885,35.85,79414.67,0.0,-0.92482,5e-05,10.82774]
[1778713332723,35.85,79413.75,0.0,-0.92486,5e-05,10.82244]
[1778713333173,35.85,79413.75,0.0,-0.92486,5e-05,10.82244]
[1778713333032,35.85,79409.27,0.0,-0.92509,5e-05,10.79647]
[1778713333312,35.85,79409.27,0.0,-0.92509,5e-05,10.79647]
[1778713333563,35.85,79405.62,0.0,-0.92528,5e-05,10.77525]
[1778713338598,35.85,79405.64,0.0,-0.92528,5e-05,10.77577]
[1778713345647,35.85,79405.39,0.0,-0.92529,5e-05,10.77476]
[1778713351689,35.85,79405.79,0.0,-0.92529,5e-05,10.77388]
[1778713356932,35.85,79406.04,0.0,-0.92527,5e-05,10.77546]
[1778713357063,35.85,79406.04,0.0,-0.92527,5e-05,10.77546]
[1778713357156,35.85,79412.49,0.0,-0.92494,5e-05,10.81302]
[1778713357732,35.85,79407.55,0.0,-0.92519,5e-05,10.78428]
[1778713363690,35.85,79406.2,0.0,-0.92526,5e-05,10.77639]
[1778713363809,35.85,79406.2,0.0,-0.92526,5e-05,10.77639]
[1778713363910,35.85,79410.57,0.0,-0.92504,5e-05,10.80187]
[1778713365789,35.85,79413.2,0.0,-0.9249,5e-05,10.81714]
[1778713370827,35.85,79415.09,0.0,-0.92481,5e-05,10.82779]
[1778713374813,35.85,79414.99,0.0,-0.92481,5e-05,10.827]
[1778713375058,35.85,79414.99,0.0,-0.92481,5e-05,10.827]
[1778713378775,35.85,79412.5,0.0,-0.92494,5e-05,10.81231]
[1778713378808,35.85,79412.5,0.0,-0.92494,5e-05,10.81231]
[1778713378883,35.85,79407.65,0.0,-0.9252,5e-05,10.78405]
[1778713379890,35.85,79405.4,0.0,-0.92531,5e-05,10.77097]
[1778713380898,35.85,79394.57,0.0,-0.92587,5e-05,10.70816]
[1778713381895,35.85,79394.57,0.0,-0.92587,5e-05,10.70816]
[1778713382058,35.85,79394.57,0.0,-0.92587,5e-05,10.70816]
[1778713382114,35.85,79390.62,0.0,-0.92607,5e-05,10.68541]
[1778713387946,35.85,79391.44,0.0,-0.92602,5e-05,10.69103]
[1778713389960,35.85,79384.75,0.0,-0.92636,5e-05,10.65263]
[1778713390360,35.85,79384.75,0.0,-0.92636,5e-05,10.65263]
[1778713390565,35.85,79384.75,0.0,-0.92636,5e-05,10.65263]
[1778713397009,35.85,79381.77,0.0,-0.9265,5e-05,10.63694]
[1778713399586,35.86,79381.47,0.0,-0.92651,5e-05,10.63563]
[1778713399808,35.86,79381.47,0.0,-0.92651,5e-05,10.63563]
[1778713405065,35.86,79381.48,0.0,-0.9265,5e-05,10.63691]
[1778713410100,35.86,79381.57,0.0,-0.92648,5e-05,10.63837]
[1778713412114,35.86,79377.47,0.0,-0.92671,5e-05,10.61163]
[1778713412558,35.86,79377.47,0.0,-0.92671,5e-05,10.61163]
[1778713412808,35.86,79377.47,0.0,-0.92671,5e-05,10.61163]
[1778713413121,35.86,79374.98,0.0,-0.92684,5e-05,10.5975]
[1778713418156,35.86,79373.23,0.0,-0.92691,5e-05,10.58859]
[1778713421082,35.86,79373.34,0.0,-0.9269,5e-05,10.58971]
[1778713424561,35.86,79372.87,0.0,-0.92692,5e-05,10.58746]
[1778713427220,35.86,79364.58,0.0,-0.92735,5e-05,10.53913]
[1778713428057,35.86,79364.58,0.0,-0.92735,5e-05,10.53913]
[1778713429595,35.86,79362.09,0.0,-0.92748,5e-05,10.52454]
[1778713430568,35.86,79361.27,0.0,-0.92752,5e-05,10.51971]
[1778713436284,35.86,79356.07,0.0,-0.92779,5e-05,10.48924]
[1778713437291,35.86,79352.45,0.0,-0.92797,5e-05,10.46845]
[1778713438355,35.86,79351.61,0.0,-0.92801,5e-05,10.46361]
[1778713438562,35.86,79351.61,0.0,-0.92801,5e-05,10.46361]
[1778713439305,35.86,79355.52,0.0,-0.92782,5e-05,10.48576]
[1778713440858,35.86,79355.96,0.0,-0.9278,5e-05,10.48802]
[1778713441319,35.86,79362.85,0.0,-0.92745,5e-05,10.52727]
[1778713442326,35.86,79365.43,0.0,-0.92733,5e-05,10.54176]
[1778713443333,35.86,79371.79,0.0,-0.92701,5e-05,10.57799]
[1778713444341,35.86,79374.51,0.0,-0.92687,5e-05,10.59326]
[1778713445347,35.86,79370.77,0.0,-0.92706,5e-05,10.57176]
[1778713446354,35.86,79367.53,0.0,-0.92722,5e-05,10.5534]
[1778713449375,35.86,79364.95,0.0,-0.92735,5e-05,10.53948]
[1778713454410,35.86,79363.25,0.0,-0.92744,5e-05,10.52907]
[1778713457446,35.86,79369.31,0.0,-0.92713,5e-05,10.56355]
[1778713462481,35.86,79355.34,0.0,-0.92785,5e-05,10.48261]
[1778713463488,35.86,79357.6,0.0,-0.92773,5e-05,10.49553]
[1778713471544,35.86,79359.74,0.0,-0.92765,5e-05,10.50404]
[1778713473558,35.86,79357.69,0.0,-0.92775,5e-05,10.49222]
[1778713476579,35.86,79372.88,0.0,-0.92699,5e-05,10.57941]
[1778713477586,35.86,79374.37,0.0,-0.92691,5e-05,10.58765]
[1778713481614,35.85,79372.1,0.0,-0.92704,5e-05,10.57361]
[1778713485642,35.85,79356.32,0.0,-0.92784,5e-05,10.48211]
[1778713486649,35.85,79353.12,0.0,-0.928,5e-05,10.4636]
[1778713487656,35.85,79350.6,0.0,-0.92813,5e-05,10.44903]
[1778713488663,35.85,79354.3,0.0,-0.92795,5e-05,10.47006]
[1778713490677,35.85,79350.15,0.0,-0.92816,5e-05,10.44599]
[1778713491684,35.85,79346.65,0.0,-0.92833,5e-05,10.42586]
[1778713495712,35.85,79339.65,0.0,-0.92869,5e-05,10.38551]
[1778713500747,35.85,79339.09,0.0,-0.92872,5e-05,10.38202]
[1778713502292,35.85,79339.09,0.0,-0.92872,5e-05,10.38202]
[1778713502306,35.85,79339.09,0.0,-0.92872,5e-05,10.38202]
[1778713502386,35.85,79335.01,0.0,-0.92892,5e-05,10.35869]
[1778713502761,35.85,79340.84,0.0,-0.92863,5e-05,10.39191]
[1778713505783,35.85,79350.31,0.0,-0.92816,5e-05,10.44574]
[1778713506790,35.85,79361.76,0.0,-0.92759,5e-05,10.51116]
[1778713507797,35.85,79362.54,0.0,-0.92755,5e-05,10.51538]
[1778713509607,35.85,79362.7,0.0,-0.92754,5e-05,10.51662]
[1778713511825,35.85,79359.93,0.0,-0.92767,5e-05,10.50148]
[1778713512832,35.85,79357.46,0.0,-0.92779,5e-05,10.4877]
[1778713515812,35.85,79356.2,0.0,-0.92785,5e-05,10.4813]
[1778713517867,35.85,79351.39,0.0,-0.92808,5e-05,10.45457]
[1778713522907,35.85,79352.24,0.0,-0.92804,5e-05,10.45939]
[1778713527943,35.85,79352.32,0.0,-0.92804,5e-05,10.45975]
[1778713530654,35.85,79351.46,0.0,-0.92808,5e-05,10.4548]
[1778713531150,35.85,79357.05,0.0,-0.92782,5e-05,10.48328]
[1778713531970,35.85,79361.93,0.0,-0.92758,5e-05,10.51126]
[1778713533084,35.85,79361.93,0.0,-0.92758,5e-05,10.51126]
[1778713533162,35.85,79362.45,0.0,-0.92755,5e-05,10.51405]
[1778713533984,35.85,79369.67,0.0,-0.92719,5e-05,10.55552]
[1778713536300,35.85,79370.0,0.0,-0.92717,5e-05,10.55802]
[1778713536308,35.85,79370.0,0.0,-0.92717,5e-05,10.55802]
[1778713541033,35.86,79367.35,0.0,-0.92729,5e-05,10.54434]
[1778713541848,35.86,79367.35,0.0,-0.92729,5e-05,10.54434]
[1778713542057,35.86,79367.35,0.0,-0.92729,5e-05,10.54434]
[1778713546080,35.86,79368.35,0.0,-0.92722,5e-05,10.55125]
[1778713546307,35.86,79368.35,0.0,-0.92722,5e-05,10.55125]
[1778713546409,35.86,79370.69,0.0,-0.9271,5e-05,10.56499]
[1778713548082,35.86,79375.04,0.0,-0.92688,5e-05,10.59053]
[1778713549314,35.86,79375.04,0.0,-0.92688,5e-05,10.59053]
[1778713549563,35.86,79376.29,0.0,-0.92681,5e-05,10.59795]
[1778713552110,35.86,79379.42,0.0,-0.92665,5e-05,10.61662]
[1778713553338,35.86,79379.42,0.0,-0.92665,5e-05,10.61662]
[1778713553439,35.86,79389.11,0.0,-0.92615,5e-05,10.67274]
[1778713554124,35.86,79388.16,0.0,-0.9262,5e-05,10.66733]
[1778713555438,35.86,79388.16,0.0,-0.9262,5e-05,10.66733]
[1778713555561,35.86,79387.82,0.0,-0.92622,5e-05,10.66546]
[1778713561173,35.86,79387.75,0.0,-0.92622,5e-05,10.66562]
[1778713567217,35.86,79381.17,0.0,-0.92655,5e-05,10.62824]
[1778713568337,35.86,79381.17,0.0,-0.92655,5e-05,10.62824]
[1778713568413,35.86,79378.04,0.0,-0.9267,5e-05,10.61035]
[1778713568558,35.86,79378.04,0.0,-0.9267,5e-05,10.61035]
[1778713574266,35.86,79375.54,0.0,-0.92682,5e-05,10.59699]
[1778713575273,35.87,79371.11,0.0,-0.92704,5e-05,10.57169]
[1778713576440,35.87,79371.11,0.0,-0.92704,5e-05,10.57169]
[1778713576561,35.87,79370.36,0.0,-0.92708,5e-05,10.5676]
[1778713580308,35.87,79361.83,0.0,-0.9275,5e-05,10.51953]
[1778713580602,35.87,79361.83,0.0,-0.9275,5e-05,10.51953]
[1778713581315,35.87,79359.43,0.0,-0.92762,5e-05,10.50606]
[1778713583611,35.87,79359.29,0.0,-0.92762,5e-05,10.50591]
[1778713583809,35.87,79359.29,0.0,-0.92762,5e-05,10.50591]
[1778713584336,35.87,79361.93,0.0,-0.92749,5e-05,10.52137]
[1778713589371,35.87,79363.1,0.0,-0.92741,5e-05,10.52955]
[1778713594406,35.87,79362.91,0.0,-0.92743,5e-05,10.52647]
[1778713595338,35.87,79362.91,0.0,-0.92743,5e-05,10.52647]
[1778713595558,35.87,79363.0,0.0,-0.92742,5e-05,10.52728]
[1778713596420,35.87,79367.72,0.0,-0.92718,5e-05,10.55467]
[1778713597427,35.87,79382.74,0.0,-0.92642,5e-05,10.64142]
[1778713598434,35.88,79382.0,0.0,-0.92645,5e-05,10.63726]
[1778713600021,35.88,79381.97,0.0,-0.92646,5e-05,10.63721]
[1778713600064,35.88,79381.97,0.0,-0.92646,5e-05,10.63721]
[1778713603673,35.88,79381.93,0.0,-0.92645,5e-05,10.63744]
[1778713605123,35.88,79382.19,0.0,-0.92644,5e-05,10.63906]
[1778713605309,35.88,79382.19,0.0,-0.92644,5e-05,10.63906]
[1778713609511,35.88,79384.54,0.0,-0.92631,5e-05,10.65318]
[1778713612223,35.88,79384.54,0.0,-0.92631,5e-05,10.65335]
[1778713612310,35.88,79384.54,0.0,-0.92631,5e-05,10.65335]
[1778713617567,35.88,79385.47,0.0,-0.92626,5e-05,10.65919]
[1778713622602,35.88,79386.84,0.0,-0.92619,5e-05,10.66752]
[1778713623609,35.88,79390.16,0.0,-0.92602,5e-05,10.68678]
[1778713625242,35.88,79390.16,0.0,-0.92602,5e-05,10.68678]
[1778713625311,35.88,79390.16,0.0,-0.92602,5e-05,10.68678]
[1778713630658,35.88,79387.77,0.0,-0.92613,5e-05,10.67337]
[1778713631847,35.88,79387.77,0.0,-0.92613,5e-05,10.67337]
[1778713632059,35.88,79387.77,0.0,-0.92613,5e-05,10.67337]
[1778713639721,35.88,79388.05,0.0,-0.92612,5e-05,10.67559]
[1778713641735,35.88,79378.09,0.0,-0.92662,5e-05,10.61823]
[1778713643531,35.88,79378.09,0.0,-0.92662,5e-05,10.61823]
[1778713642742,35.88,79363.36,0.0,-0.92737,5e-05,10.53346]
[1778713643854,35.88,79363.34,0.0,-0.92737,5e-05,10.53318]
[1778713645223,35.88,79363.34,0.0,-0.92737,5e-05,10.53318]
[1778713645314,35.88,79363.34,0.0,-0.92737,5e-05,10.53318]
[1778713650863,35.88,79361.99,0.0,-0.92745,5e-05,10.52431]
[1778713653884,35.88,79365.18,0.0,-0.92731,5e-05,10.53878]
[1778713655785,35.88,79364.31,0.0,-0.92736,5e-05,10.53363]
[1778713655810,35.88,79364.31,0.0,-0.92736,5e-05,10.53363]
[1778713657912,35.88,79359.68,0.0,-0.9276,5e-05,10.50668]
[1778713659926,35.88,79357.39,0.0,-0.92771,5e-05,10.4934]
[1778713662112,35.88,79357.28,0.0,-0.92772,5e-05,10.4927]
[1778713662309,35.88,79357.28,0.0,-0.92772,5e-05,10.4927]
[1778713667982,35.88,79359.2,0.0,-0.92763,5e-05,10.50328]
[1778713669458,35.88,79359.2,0.0,-0.92763,5e-05,10.50328]
[1778713669559,35.88,79359.2,0.0,-0.92763,5e-05,10.50328]
[1778713671003,35.88,79361.91,0.0,-0.92749,5e-05,10.51864]
[1778713673914,35.88,79360.69,0.0,-0.92755,5e-05,10.51152]
[1778713674060,35.88,79360.69,0.0,-0.92755,5e-05,10.51152]
[1778713686112,35.88,79357.45,0.0,-0.92772,5e-05,10.4927]
[1778713688013,35.88,79356.14,0.0,-0.92778,5e-05,10.48518]
[1778713688060,35.88,79356.14,0.0,-0.92778,5e-05,10.48518]
[1778713689133,35.88,79352.44,0.0,-0.92797,5e-05,10.46403]
[1778713691909,35.87,79353.93,0.0,-0.9279,5e-05,10.47221]
[1778713692058,35.87,79353.93,0.0,-0.9279,5e-05,10.47221]
[1778713692154,35.87,79357.33,0.0,-0.92773,5e-05,10.49152]
[1778713693396,35.87,79357.33,0.0,-0.92773,5e-05,10.49152]
[1778713693560,35.87,79357.33,0.0,-0.92773,5e-05,10.49152]
[1778713693609,35.87,79365.04,0.0,-0.92734,5e-05,10.53556]
[1778713694168,35.87,79374.52,0.0,-0.92686,5e-05,10.59006]
[1778713695177,35.87,79388.11,0.0,-0.92617,5e-05,10.66838]
[1778713695901,35.87,79388.11,0.0,-0.92617,5e-05,10.66838]
[1778713696183,35.87,79389.02,0.0,-0.92612,5e-05,10.67392]
[1778713697190,35.87,79388.73,0.0,-0.92613,5e-05,10.67241]
[1778713699827,35.88,79388.12,0.0,-0.92616,5e-05,10.66919]
[1778713700056,35.88,79388.12,0.0,-0.92616,5e-05,10.66919]
[1778713700211,35.88,79383.67,0.0,-0.92639,5e-05,10.64365]
[1778713701218,35.88,79380.92,0.0,-0.92653,5e-05,10.62793]
[1778713703247,35.88,79381.64,0.0,-0.92649,5e-05,10.63228]
[1778713703313,35.88,79381.64,0.0,-0.92649,5e-05,10.63228]
[1778713709274,35.88,79382.24,0.0,-0.92644,5e-05,10.6373]
[1778713711417,35.88,79381.24,0.0,-0.92649,5e-05,10.6317]
[1778713711562,35.88,79381.24,0.0,-0.92649,5e-05,10.6317]
[1778713711500,35.88,79376.57,0.0,-0.92676,5e-05,10.60106]
[1778713717330,35.88,79376.85,0.0,-0.92675,5e-05,10.60128]
[1778713723372,35.87,79375.25,0.0,-0.92685,5e-05,10.59071]
[1778713730421,35.87,79374.76,0.0,-0.92689,5e-05,10.58642]
[1778713736997,35.87,79374.73,0.0,-0.92689,5e-05,10.58562]
[1778713737062,35.87,79374.73,0.0,-0.92689,5e-05,10.58562]
[1778713742508,35.87,79374.76,0.0,-0.92691,5e-05,10.58394]
[1778713749558,35.87,79375.03,0.0,-0.92691,5e-05,10.58405]
[1778713750570,35.87,79380.61,0.0,-0.92663,5e-05,10.616]
[1778713751576,35.86,79386.7,0.0,-0.92632,5e-05,10.65089]
[1778713751818,35.86,79386.7,0.0,-0.92632,5e-05,10.65089]
[1778713752059,35.86,79386.7,0.0,-0.92632,5e-05,10.65089]
[1778713752583,35.86,79390.43,0.0,-0.92613,5e-05,10.67213]
[1778713757621,35.86,79391.08,0.0,-0.92611,5e-05,10.67413]
[1778713759635,35.86,79393.61,0.0,-0.92599,5e-05,10.68851]
[1778713760626,35.86,79393.61,0.0,-0.92599,5e-05,10.68851]
[1778713760809,35.86,79394.0,0.0,-0.92596,5e-05,10.69085]
[1778713766684,35.86,79393.31,0.0,-0.92602,5e-05,10.68511]
[1778713768552,35.86,79393.21,0.0,-0.92602,5e-05,10.68417]
[1778713768567,35.86,79393.21,0.0,-0.92602,5e-05,10.68417]
[1778713773733,35.85,79394.1,0.0,-0.92602,5e-05,10.68373]
[1778713778768,35.85,79394.15,0.0,-0.92603,5e-05,10.68229]
[1778713782614,35.85,79394.08,0.0,-0.92604,5e-05,10.6812]
[1778713782669,35.85,79390.94,0.0,-0.92621,5e-05,10.66239]
[1778713782813,35.85,79390.94,0.0,-0.92621,5e-05,10.66239]
[1778713789574,35.85,79389.39,0.0,-0.9263,5e-05,10.65197]
[1778713789811,35.85,79390.22,0.0,-0.92626,5e-05,10.65616]
[1778713789845,35.85,79387.85,0.0,-0.92638,5e-05,10.64247]
[1778713794880,35.85,79387.25,0.0,-0.92641,5e-05,10.6394]
[1778713795887,35.85,79389.68,0.0,-0.92629,5e-05,10.65361]
[1778713796899,35.85,79389.68,0.0,-0.92629,5e-05,10.65361]
[1778713797059,35.85,79389.68,0.0,-0.92629,5e-05,10.65361]
[1778713800831,35.85,79388.17,0.0,-0.92636,5e-05,10.64549]
[1778713801065,35.85,79388.17,0.0,-0.92636,5e-05,10.64549]
[1778713804950,35.85,79383.82,0.0,-0.92659,5e-05,10.61946]
[1778713805976,35.85,79376.09,0.0,-0.92698,5e-05,10.57465]
[1778713806973,35.85,79349.28,0.0,-0.92834,5e-05,10.42069]
[1778713807980,35.85,79343.99,0.0,-0.9286,5e-05,10.39034]
[1778713809134,35.85,79343.99,0.0,-0.9286,5e-05,10.39034]
[1778713812015,35.85,79340.92,0.0,-0.92876,5e-05,10.37243]
[1778713813019,35.84,79333.24,0.0,-0.92914,5e-05,10.32832]
[1778713814026,35.84,79331.82,0.0,-0.92922,5e-05,10.31993]
[1778713815033,35.84,79329.81,0.0,-0.92932,5e-05,10.3082]
[1778713818054,35.84,79334.6,0.0,-0.92909,5e-05,10.33458]
[1778713820442,35.84,79334.74,0.0,-0.92909,5e-05,10.33506]
[1778713820560,35.84,79334.74,0.0,-0.92909,5e-05,10.33506]
[1778713826110,35.84,79333.58,0.0,-0.92916,5e-05,10.32636]
[1778713827117,35.84,79338.21,0.0,-0.92893,5e-05,10.35242]
[1778713828135,35.84,79338.21,0.0,-0.92893,5e-05,10.35242]
[1778713828311,35.84,79338.21,0.0,-0.92893,5e-05,10.35242]
[1778713828414,35.84,79342.23,0.0,-0.92874,5e-05,10.37464]
[1778713831150,35.84,79344.34,0.0,-0.92866,5e-05,10.38253]
[1778713832840,35.84,79345.39,0.0,-0.92861,5e-05,10.38814]
[1778713833063,35.84,79345.39,0.0,-0.92861,5e-05,10.38814]
[1778713837149,35.83,79343.93,0.0,-0.9287,5e-05,10.37834]
[1778713837315,35.83,79343.93,0.0,-0.9287,5e-05,10.37834]
[1778713840980,35.83,79342.39,0.0,-0.92879,5e-05,10.36809]
[1778713841059,35.83,79342.39,0.0,-0.92879,5e-05,10.36809]
[1778713845919,35.83,79340.44,0.0,-0.9289,5e-05,10.3553]
[1778713846060,35.83,79340.44,0.0,-0.9289,5e-05,10.3553]
[1778713851296,35.82,79340.09,0.0,-0.92894,5e-05,10.3513]
[1778713853465,35.82,79339.99,0.0,-0.92894,5e-05,10.3504]
[1778713853561,35.82,79339.99,0.0,-0.92894,5e-05,10.3504]
[1778713858346,35.82,79342.28,0.0,-0.92885,5e-05,10.3614]
[1778713859530,35.82,79342.28,0.0,-0.92885,5e-05,10.3614]
[1778713859563,35.82,79342.28,0.0,-0.92885,5e-05,10.3614]
[1778713865699,35.82,79341.99,0.0,-0.92888,5e-05,10.35758]
[1778713865783,35.82,79352.01,0.0,-0.92839,5e-05,10.41403]
[1778713865809,35.82,79352.01,0.0,-0.92839,5e-05,10.41403]
[1778713866402,35.82,79355.32,0.0,-0.92822,5e-05,10.43296]
[1778713867409,35.82,79355.45,0.0,-0.92823,5e-05,10.43276]
[1778713872444,35.81,79355.0,0.0,-0.92827,5e-05,10.42777]
[1778713875465,35.81,79357.3,0.0,-0.92817,5e-05,10.43951]
[1778713877479,35.81,79363.94,0.0,-0.92784,5e-05,10.47708]
[1778713880020,35.81,79363.53,0.0,-0.92786,5e-05,10.47466]
[1778713880060,35.81,79363.53,0.0,-0.92786,5e-05,10.47466]
[1778713889563,35.8,79363.73,0.0,-0.92788,5e-05,10.47271]
[1778713891074,35.8,79363.69,0.0,-0.92788,5e-05,10.47189]
[1778713891312,35.8,79363.69,0.0,-0.92788,5e-05,10.47189]
[1778713895799,35.8,79363.74,0.0,-0.92792,5e-05,10.46642]
[1778713895811,35.8,79363.74,0.0,-0.92792,5e-05,10.46642]
[1778713895824,35.8,79370.02,0.0,-0.92761,5e-05,10.50239]
[1778713908696,35.8,79369.81,0.0,-0.92763,5e-05,10.49969]
[1778713910229,35.8,79368.28,0.0,-0.92771,5e-05,10.49081]
[1778713910310,35.8,79368.28,0.0,-0.92771,5e-05,10.49081]
[1778713911717,35.8,79364.42,0.0,-0.92791,5e-05,10.468]
[1778713916752,35.79,79362.99,0.0,-0.92799,5e-05,10.45903]
[1778713917565,35.79,79362.99,0.0,-0.92799,5e-05,10.45903]
[1778713917815,35.79,79362.99,0.0,-0.92799,5e-05,10.45903]
[1778713924808,35.79,79368.96,0.0,-0.9277,5e-05,10.49243]
[1778713925218,35.79,79368.96,0.0,-0.9277,5e-05,10.49243]
[1778713925312,35.79,79368.96,0.0,-0.9277,5e-05,10.49243]
[1778713925815,35.79,79372.22,0.0,-0.92753,5e-05,10.51105]
[1778713930322,35.79,79372.57,0.0,-0.92752,5e-05,10.51255]
[1778713930573,35.79,79372.57,0.0,-0.92752,5e-05,10.51255]
[1778713936896,35.79,79372.28,0.0,-0.92754,5e-05,10.51]
[1778713942339,35.79,79371.99,0.0,-0.92756,5e-05,10.50785]
[1778713942492,35.79,79371.99,0.0,-0.92756,5e-05,10.50785]
[1778713942570,35.79,79368.07,0.0,-0.92776,5e-05,10.48513]
[1778713942934,35.79,79361.98,0.0,-0.92807,5e-05,10.4502]
[1778713943941,35.79,79358.35,0.0,-0.92825,5e-05,10.42938]
[1778713948976,35.79,79358.3,0.0,-0.92825,5e-05,10.42914]
[1778713950200,35.79,79358.3,0.0,-0.92825,5e-05,10.42914]
[1778713950311,35.79,79358.3,0.0,-0.92825,5e-05,10.42914]
[1778713956025,35.79,79357.5,0.0,-0.92832,5e-05,10.42023]
[1778713958293,35.79,79357.5,0.0,-0.92832,5e-05,10.42023]
[1778713958310,35.79,79357.5,0.0,-0.92832,5e-05,10.42023]
[1778713965759,35.79,79357.61,0.0,-0.92833,5e-05,10.41963]
[1778713965808,35.79,79357.61,0.0,-0.92833,5e-05,10.41963]
[1778713966095,35.78,79355.37,0.0,-0.92845,5e-05,10.40545]
[1778713967102,35.78,79368.5,0.0,-0.9278,5e-05,10.48025]
[1778713968109,35.78,79369.48,0.0,-0.92775,5e-05,10.48584]
[1778713972200,35.78,79370.51,0.0,-0.9277,5e-05,10.49061]
[1778713975808,35.78,79368.78,0.0,-0.92779,5e-05,10.48056]
[1778713975884,35.78,79363.73,0.0,-0.92805,5e-05,10.45159]
[1778713982688,35.78,79362.84,0.0,-0.9281,5e-05,10.4455]
[1778713985808,35.78,79362.71,0.0,-0.92812,5e-05,10.44323]
[1778713989969,35.77,79361.11,0.0,-0.92822,5e-05,10.43144]
[1778713990263,35.77,79355.66,0.0,-0.9285,5e-05,10.39972]
[1778713991270,35.77,79350.2,0.0,-0.92878,5e-05,10.36804]
[1778713995298,35.77,79348.65,0.0,-0.92887,5e-05,10.35755]
[1778713999326,35.77,79352.03,0.0,-0.92872,5e-05,10.37532]
[1778714004361,35.76,79354.54,0.0,-0.92861,5e-05,10.38766]
[1778714009396,35.76,79354.43,0.0,-0.92863,5e-05,10.38506]
[1778714014431,35.76,79355.14,0.0,-0.92863,5e-05,10.38381]
[1778714016445,35.76,79351.33,0.0,-0.92883,5e-05,10.36132]
[1778714023498,35.75,79353.61,0.0,-0.92874,5e-05,10.37217]
[1778714030547,35.75,79353.1,0.0,-0.92878,5e-05,10.36709]
[1778714031554,35.75,79350.18,0.0,-0.92893,5e-05,10.35011]
[1778714036589,35.75,79348.89,0.0,-0.92901,5e-05,10.34117]
[1778714041624,35.74,79349.12,0.0,-0.92901,5e-05,10.34124]
[1778714044645,35.74,79351.94,0.0,-0.92887,5e-05,10.35659]
[1778714046659,35.74,79358.35,0.0,-0.92856,5e-05,10.3927]
[1778714047666,35.74,79374.45,0.0,-0.92775,5e-05,10.48523]
[1778714048674,35.74,79374.54,0.0,-0.92774,5e-05,10.4858]
[1778714050687,35.74,79377.05,0.0,-0.92762,5e-05,10.50033]
[1778714053708,35.74,79373.52,0.0,-0.9278,5e-05,10.47961]
[1778714054715,35.74,79370.24,0.0,-0.92797,5e-05,10.4603]
[1778714059751,35.74,79366.35,0.0,-0.92818,5e-05,10.43579]
[1778714065793,35.73,79366.75,0.0,-0.92818,5e-05,10.43566]
[1778714071835,35.73,79363.4,0.0,-0.9284,5e-05,10.41053]
[1778714075863,35.73,79361.14,0.0,-0.92852,5e-05,10.39601]
[1778714077877,35.73,79353.66,0.0,-0.9289,5e-05,10.35249]
[1778714082912,35.72,79351.33,0.0,-0.92903,5e-05,10.33769]
[1778714087948,35.72,79351.02,0.0,-0.92906,5e-05,10.3346]
[1778714092982,35.72,79350.54,0.0,-0.9291,5e-05,10.33062]
[1778714098017,35.72,79350.66,0.0,-0.9291,5e-05,10.33012]
[1778714105067,35.72,79350.4,0.0,-0.92913,5e-05,10.32706]
[1778714111110,35.71,79350.35,0.0,-0.92914,5e-05,10.3255]
[1778714117152,35.71,79349.22,0.0,-0.92921,5e-05,10.31786]
[1778714121180,35.71,79345.57,0.0,-0.9294,5e-05,10.29631]
[1778714126215,35.71,79346.47,0.0,-0.92936,5e-05,10.30065]
[1778714128231,35.71,79352.69,0.0,-0.92905,5e-05,10.33581]
[1778714133266,35.71,79352.68,0.0,-0.92908,5e-05,10.33126]
[1778714138301,35.71,79352.81,0.0,-0.92909,5e-05,10.33098]
[1778714143336,35.7,79353.91,0.0,-0.92904,5e-05,10.33625]
[1778714145350,35.7,79338.74,0.0,-0.9298,5e-05,10.2494]
[1778714146357,35.7,79334.87,0.0,-0.92999,5e-05,10.22734]
[1778714151392,35.7,79333.69,0.0,-0.93005,5e-05,10.22048]
[1778714155232,35.7,79333.67,0.0,-0.93005,5e-05,10.22033]
[1778714155307,35.7,79333.67,0.0,-0.93005,5e-05,10.22033]
[1778714155420,35.7,79337.99,0.0,-0.92984,5e-05,10.24475]
[1778714160455,35.7,79337.92,0.0,-0.92985,5e-05,10.24392]
[1778714167504,35.7,79336.65,0.0,-0.92991,5e-05,10.23609]
[1778714170525,35.7,79339.6,0.0,-0.92977,5e-05,10.25256]
[1778714172542,35.7,79342.83,0.0,-0.92961,5e-05,10.27067]
[1778714185002,35.7,79342.94,0.0,-0.92961,5e-05,10.27081]
[1778714185759,35.7,79342.94,0.0,-0.92963,5e-05,10.26913]
[1778714189807,35.7,79342.6,0.0,-0.92964,5e-05,10.26702]
[1778714201745,35.69,79342.16,0.0,-0.92971,5e-05,10.25838]
[1778714203245,35.69,79341.37,0.0,-0.92975,5e-05,10.25371]
[1778714203308,35.69,79341.37,0.0,-0.92975,5e-05,10.25371]
[1778714207626,35.69,79341.08,0.0,-0.92977,5e-05,10.25115]
[1778714207815,35.69,79341.08,0.0,-0.92977,5e-05,10.25115]
[1778714213829,35.69,79342.6,0.0,-0.92971,5e-05,10.25845]
[1778714218864,35.69,79342.89,0.0,-0.92971,5e-05,10.25908]
[1778714222892,35.69,79352.29,0.0,-0.92925,5e-05,10.31183]
[1778714223899,35.69,79361.11,0.0,-0.9288,5e-05,10.36247]
[1778714224906,35.69,79362.75,0.0,-0.92872,5e-05,10.372]
[1778714226278,35.69,79362.57,0.0,-0.92873,5e-05,10.37111]
[1778714226313,35.69,79362.57,0.0,-0.92873,5e-05,10.37111]
[1778714231403,35.69,79365.02,0.0,-0.9286,5e-05,10.38577]
[1778714231559,35.69,79365.02,0.0,-0.9286,5e-05,10.38577]
[1778714236506,35.69,79367.0,0.0,-0.92851,5e-05,10.39614]
[1778714236562,35.69,79367.0,0.0,-0.92851,5e-05,10.39614]
[1778714242028,35.68,79367.01,0.0,-0.92853,5e-05,10.39375]
[1778714247067,35.68,79363.87,0.0,-0.92871,5e-05,10.3738]
[1778714248265,35.68,79364.18,0.0,-0.92869,5e-05,10.3752]
[1778714248309,35.68,79364.18,0.0,-0.92869,5e-05,10.3752]
[1778714254116,35.68,79364.26,0.0,-0.92873,5e-05,10.37002]
[1778714257781,35.67,79364.88,0.0,-0.92871,5e-05,10.37249]
[1778714257811,35.67,79364.88,0.0,-0.92871,5e-05,10.37249]
[1778714263179,35.67,79364.81,0.0,-0.92873,5e-05,10.36993]
[1778714267208,35.67,79362.73,0.0,-0.92884,5e-05,10.35816]
[1778714267752,35.67,79362.73,0.0,-0.92884,5e-05,10.35816]
[1778714267811,35.67,79362.73,0.0,-0.92884,5e-05,10.35816]
[1778714271190,35.67,79362.36,0.0,-0.92885,5e-05,10.35658]
[1778714271308,35.67,79361.54,0.0,-0.92889,5e-05,10.35207]
[1778714272242,35.67,79358.56,0.0,-0.92904,5e-05,10.33469]
[1778714281084,35.67,79358.56,0.0,-0.92904,5e-05,10.33469]
[1778714281308,35.67,79358.53,0.0,-0.92906,5e-05,10.3322]
[1778714284327,35.67,79360.62,0.0,-0.92895,5e-05,10.34464]
[1778714287816,35.67,79362.05,0.0,-0.92888,5e-05,10.35308]
[1778714288059,35.67,79362.05,0.0,-0.92888,5e-05,10.35308]
[1778714294397,35.66,79362.45,0.0,-0.92889,5e-05,10.35231]
[1778714298322,35.66,79362.42,0.0,-0.9289,5e-05,10.351]
[1778714298559,35.66,79362.42,0.0,-0.9289,5e-05,10.351]
[1778714304467,35.66,79361.17,0.0,-0.92899,5e-05,10.34116]
[1778714306481,35.66,79354.62,0.0,-0.92932,5e-05,10.30298]
[1778714307381,35.66,79354.62,0.0,-0.92932,5e-05,10.30298]
[1778714307561,35.66,79354.62,0.0,-0.92932,5e-05,10.30298]
[1778714307595,35.66,79350.75,0.0,-0.92951,5e-05,10.28058]
[1778714312741,35.65,79351.11,0.0,-0.92953,5e-05,10.27817]
[1778714312810,35.65,79351.11,0.0,-0.92953,5e-05,10.27817]
[1778714312842,35.65,79357.0,0.0,-0.92924,5e-05,10.31152]
[1778714318566,35.65,79356.14,0.0,-0.92929,5e-05,10.30491]
[1778714319542,35.65,79356.14,0.0,-0.92929,5e-05,10.30491]
[1778714319561,35.65,79356.14,0.0,-0.92929,5e-05,10.30491]
[1778714319573,35.65,79360.1,0.0,-0.9291,5e-05,10.32727]
[1778714324608,35.65,79361.14,0.0,-0.92906,5e-05,10.33179]
[1778714327629,35.65,79367.89,0.0,-0.92873,5e-05,10.36963]
[1778714328807,35.65,79367.89,0.0,-0.92873,5e-05,10.36963]
[1778714328910,35.65,79367.89,0.0,-0.92873,5e-05,10.36963]
[1778714330650,35.65,79356.18,0.0,-0.92932,5e-05,10.30168]
[1778714331553,35.65,79356.18,0.0,-0.92932,5e-05,10.30168]
[1778714331561,35.65,79356.18,0.0,-0.92932,5e-05,10.30168]
[1778714331657,35.65,79346.89,0.0,-0.92979,5e-05,10.24849]
[1778714332664,35.65,79346.09,0.0,-0.92983,5e-05,10.24381]
[1778714334678,35.65,79337.14,0.0,-0.93027,5e-05,10.19267]
[1778714335685,35.65,79334.75,0.0,-0.93039,5e-05,10.17905]
[1778714336859,35.65,79334.75,0.0,-0.93039,5e-05,10.17905]
[1778714337060,35.65,79334.75,0.0,-0.93039,5e-05,10.17905]
[1778714344203,35.65,79334.21,0.0,-0.93042,5e-05,10.17587]
[1778714344310,35.65,79334.21,0.0,-0.93042,5e-05,10.17587]
[1778714349788,35.64,79332.54,0.0,-0.9305,5e-05,10.16627]
[1778714351175,35.64,79332.54,0.0,-0.9305,5e-05,10.16627]
[1778714351313,35.64,79332.54,0.0,-0.9305,5e-05,10.16627]
[1778714351274,35.64,79330.4,0.0,-0.93061,5e-05,10.15414]
[1778714356335,35.65,79329.85,0.0,-0.93063,5e-05,10.15107]
[1778714355832,35.65,79326.49,0.0,-0.9308,5e-05,10.13209]
[1778714356839,35.65,79322.8,0.0,-0.93098,5e-05,10.11124]
[1778714357661,35.65,79322.8,0.0,-0.93098,5e-05,10.11124]
[1778714357811,35.65,79322.8,0.0,-0.93098,5e-05,10.11124]
[1778714357817,35.65,79322.8,0.0,-0.93098,5e-05,10.1113]
[1778714361874,35.65,79319.6,0.0,-0.93113,5e-05,10.09358]
[1778714373964,35.65,79319.6,0.0,-0.93114,5e-05,10.09167]
[1778714376973,35.65,79319.11,0.0,-0.93116,5e-05,10.08915]
[1778714377059,35.65,79319.11,0.0,-0.93116,5e-05,10.08915]
[1778714386048,35.65,79325.92,0.0,-0.93082,5e-05,10.12889]
[1778714386568,35.65,79325.92,0.0,-0.93082,5e-05,10.12889]
[1778714386810,35.65,79325.92,0.0,-0.93082,5e-05,10.12889]
[1778714392090,35.65,79330.45,0.0,-0.93059,5e-05,10.15486]
[1778714392700,35.65,79330.45,0.0,-0.93059,5e-05,10.15486]
[1778714392810,35.65,79330.45,0.0,-0.93059,5e-05,10.15486]
[1778714400146,35.65,79329.29,0.0,-0.93064,5e-05,10.14861]
[1778714403888,35.65,79329.58,0.0,-0.93063,5e-05,10.15038]
[1778714404060,35.65,79329.58,0.0,-0.93063,5e-05,10.15038]
[1778714409164,35.65,79329.39,0.0,-0.93064,5e-05,10.14947]
[1778714409313,35.65,79329.39,0.0,-0.93064,5e-05,10.14947]
[1778714415251,35.65,79326.87,0.0,-0.93076,5e-05,10.13553]
[1778714420286,35.65,79335.17,0.0,-0.93035,5e-05,10.18285]
[1778714420485,35.65,79335.17,0.0,-0.93035,5e-05,10.18285]
[1778714420560,35.65,79335.17,0.0,-0.93035,5e-05,10.18285]
[1778714421294,35.65,79337.52,0.0,-0.93023,5e-05,10.19617]
[1778714426329,35.65,79339.9,0.0,-0.93012,5e-05,10.20948]
[1778714431367,35.65,79339.37,0.0,-0.93017,5e-05,10.20276]
[1778714437409,35.65,79339.23,0.0,-0.93018,5e-05,10.20165]
[1778714445466,35.65,79339.26,0.0,-0.93018,5e-05,10.20139]
[1778714451354,35.65,79340.43,0.0,-0.93012,5e-05,10.20785]
[1778714451562,35.65,79340.43,0.0,-0.93012,5e-05,10.20765]
[1778714458558,35.65,79348.42,0.0,-0.92973,5e-05,10.25266]
[1778714460397,35.65,79348.42,0.0,-0.92973,5e-05,10.25266]
[1778714460450,35.65,79353.61,0.0,-0.92948,5e-05,10.28194]
[1778714461288,35.65,79353.61,0.0,-0.92948,5e-05,10.28194]
[1778714461314,35.65,79353.61,0.0,-0.92948,5e-05,10.28194]
[1778714466613,35.65,79355.29,0.0,-0.9294,5e-05,10.29047]
[1778714470181,35.65,79357.21,0.0,-0.92931,5e-05,10.30159]
[1778714470309,35.65,79357.21,0.0,-0.92931,5e-05,10.30159]
[1778714472655,35.65,79360.85,0.0,-0.92913,5e-05,10.32154]
[1778714475276,35.65,79360.72,0.0,-0.92914,5e-05,10.32056]
[1778714475315,35.65,79360.72,0.0,-0.92914,5e-05,10.32056]
[1778714480962,35.64,79361.72,0.0,-0.9291,5e-05,10.3248]
[1778714481063,35.64,79361.72,0.0,-0.9291,5e-05,10.3248]
[1778714481107,35.64,79358.14,0.0,-0.92929,5e-05,10.30386]
[1778714482725,35.64,79352.66,0.0,-0.92956,5e-05,10.27237]
[1778714487687,35.64,79351.26,0.0,-0.92964,5e-05,10.26369]
[1778714487816,35.64,79351.26,0.0,-0.92964,5e-05,10.26369]
[1778714493802,35.64,79350.68,0.0,-0.9297,5e-05,10.25575]
[1778714499290,35.64,79350.83,0.0,-0.9297,5e-05,10.25593]
[1778714499309,35.64,79350.83,0.0,-0.9297,5e-05,10.25593]
[1778714499391,35.64,79345.94,0.0,-0.92994,5e-05,10.22778]
[1778714504879,35.64,79345.7,0.0,-0.92996,5e-05,10.22579]
[1778714505539,35.64,79345.7,0.0,-0.92996,5e-05,10.22579]
[1778714505575,35.64,79345.7,0.0,-0.92996,5e-05,10.22579]
[1778714509914,35.64,79337.71,0.0,-0.93036,5e-05,10.1798]
[1778714511528,35.64,79337.26,0.0,-0.93038,5e-05,10.1772]
[1778714511928,35.64,79340.23,0.0,-0.93024,5e-05,10.19402]
[1778714513406,35.64,79340.23,0.0,-0.93024,5e-05,10.19402]
[1778714515956,35.64,79337.9,0.0,-0.93035,5e-05,10.18057]
[1778714519577,35.64,79338.66,0.0,-0.93032,5e-05,10.18477]
[1778714519668,35.64,79338.66,0.0,-0.93032,5e-05,10.18474]
[1778714526026,35.64,79339.62,0.0,-0.93027,5e-05,10.19003]
[1778714528040,35.64,79344.77,0.0,-0.93002,5e-05,10.21925]
[1778714528817,35.64,79344.77,0.0,-0.93002,5e-05,10.21925]
[1778714529063,35.64,79344.77,0.0,-0.93002,5e-05,10.21925]
[1778714529136,35.64,79347.82,0.0,-0.92987,5e-05,10.23658]
[1778714530055,35.64,79351.73,0.0,-0.92967,5e-05,10.25878]
[1778714531245,35.64,79351.73,0.0,-0.92967,5e-05,10.25878]
[1778714531312,35.64,79351.73,0.0,-0.92967,5e-05,10.25878]
[1778714535293,35.63,79350.91,0.0,-0.92972,5e-05,10.25359]
[1778714535310,35.63,79350.91,0.0,-0.92972,5e-05,10.25359]
[1778714535365,35.63,79353.45,0.0,-0.92959,5e-05,10.26781]
[1778714537104,35.63,79355.56,0.0,-0.92949,5e-05,10.27969]
[1778714541132,35.63,79359.14,0.0,-0.92932,5e-05,10.29921]
[1778714546167,35.63,79358.7,0.0,-0.92935,5e-05,10.2956]
[1778714551202,35.63,79358.45,0.0,-0.9294,5e-05,10.28962]
[1778714555192,35.63,79358.38,0.0,-0.9294,5e-05,10.28877]
[1778714555313,35.63,79358.38,0.0,-0.9294,5e-05,10.28877]
[1778714560616,35.63,79358.45,0.0,-0.92941,5e-05,10.28779]
[1778714560815,35.63,79358.45,0.0,-0.92941,5e-05,10.28779]
[1778714566307,35.62,79358.42,0.0,-0.92943,5e-05,10.28597]
[1778714573356,35.62,79358.37,0.0,-0.92945,5e-05,10.28401]
[1778714579398,35.62,79358.31,0.0,-0.92946,5e-05,10.28221]
[1778714584433,35.62,79358.69,0.0,-0.92945,5e-05,10.28317]
[1778714585573,35.62,79358.69,0.0,-0.92945,5e-05,10.28317]
[1778714585440,35.62,79366.41,0.0,-0.92907,5e-05,10.32706]
[1778714585811,35.62,79366.41,0.0,-0.92907,5e-05,10.32706]
[1778714590475,35.61,79368.57,0.0,-0.92898,5e-05,10.33785]
[1778714595510,35.61,79367.34,0.0,-0.92905,5e-05,10.32924]
[1778714600545,35.61,79369.22,0.0,-0.92897,5e-05,10.33855]
[1778714601552,35.61,79371.48,0.0,-0.92886,5e-05,10.35121]
[1778714602559,35.61,79373.93,0.0,-0.92874,5e-05,10.36495]
[1778714604496,35.61,79372.92,0.0,-0.92879,5e-05,10.35883]
[1778714604561,35.61,79372.92,0.0,-0.92879,5e-05,10.35883]
[1778714605580,35.61,79378.4,0.0,-0.92852,5e-05,10.38963]
[1778714606587,35.61,79380.77,0.0,-0.92841,5e-05,10.40288]
[1778714609673,35.6,79381.85,0.0,-0.92836,5e-05,10.40791]
[1778714609813,35.6,79381.85,0.0,-0.92836,5e-05,10.40791]
[1778714615650,35.6,79382.95,0.0,-0.92835,5e-05,10.40836]
[1778714618695,35.6,79383.48,0.0,-0.92833,5e-05,10.4106]
[1778714619534,35.6,79383.48,0.0,-0.92833,5e-05,10.4106]
[1778714619564,35.6,79383.48,0.0,-0.92833,5e-05,10.4106]
[1778714619678,35.6,79379.97,0.0,-0.92852,5e-05,10.3896]
[1778714627734,35.59,79379.43,0.0,-0.92857,5e-05,10.38352]
[1778714630191,35.59,79379.39,0.0,-0.92858,5e-05,10.38293]
[1778714630311,35.59,79379.39,0.0,-0.92858,5e-05,10.38293]
[1778714630337,35.59,79376.74,0.0,-0.92871,5e-05,10.367]
[1778714630755,35.59,79372.83,0.0,-0.92891,5e-05,10.34457]
[1778714633776,35.59,79375.21,0.0,-0.9288,5e-05,10.35729]
[1778714635117,35.59,79375.21,0.0,-0.9288,5e-05,10.35729]
[1778714635309,35.59,79375.21,0.0,-0.9288,5e-05,10.35729]
[1778714637681,35.59,79376.0,0.0,-0.92877,5e-05,10.36085]
[1778714637811,35.59,79376.0,0.0,-0.92877,5e-05,10.36085]
[1778714637910,35.59,79369.03,0.0,-0.92912,5e-05,10.32056]
[1778714638811,35.59,79366.81,0.0,-0.92923,5e-05,10.30757]
[1778714642199,35.59,79366.35,0.0,-0.92926,5e-05,10.30441]
[1778714642236,35.59,79369.3,0.0,-0.92912,5e-05,10.32075]
[1778714643558,35.59,79369.3,0.0,-0.92912,5e-05,10.32075]
[1778714643652,35.59,79372.8,0.0,-0.92895,5e-05,10.3405]
[1778714643810,35.59,79372.8,0.0,-0.92895,5e-05,10.3405]
[1778714643847,35.59,79378.76,0.0,-0.92865,5e-05,10.3747]
[1778714648882,35.58,79379.04,0.0,-0.92865,5e-05,10.37449]
[1778714650327,35.58,79379.04,0.0,-0.92865,5e-05,10.37449]
[1778714650569,35.58,79379.04,0.0,-0.92865,5e-05,10.37449]
[1778714657073,35.58,79379.23,0.0,-0.92866,5e-05,10.3734]
[1778714657313,35.58,79379.23,0.0,-0.92866,5e-05,10.3734]
[1778714657317,35.58,79382.92,0.0,-0.92848,5e-05,10.3935]
[1778714660380,35.58,79384.98,0.0,-0.92838,5e-05,10.40494]
[1778714664115,35.57,79384.81,0.0,-0.92841,5e-05,10.40234]
[1778714664311,35.57,79384.81,0.0,-0.92841,5e-05,10.40234]
[1778714667890,35.57,79386.44,0.0,-0.92834,5e-05,10.41006]
[1778714668019,35.57,79382.65,0.0,-0.92854,5e-05,10.38784]
[1778714669026,35.57,79378.88,0.0,-0.92873,5e-05,10.3658]
[1778714671562,35.57,79378.84,0.0,-0.92873,5e-05,10.36522]
[1778714672047,35.57,79381.97,0.0,-0.9286,5e-05,10.37907]
[1778714674061,35.57,79381.92,0.0,-0.92861,5e-05,10.37802]
[1778714676030,35.57,79382.16,0.0,-0.9286,5e-05,10.37902]
[1778714677562,35.57,79383.33,0.0,-0.92855,5e-05,10.38537]
[1778714678089,35.56,79387.38,0.0,-0.92835,5e-05,10.40788]
[1778714681730,35.56,79387.12,0.0,-0.92838,5e-05,10.40514]
[1778714682807,35.56,79387.18,0.0,-0.92838,5e-05,10.40507]
[1778714688160,35.56,79388.06,0.0,-0.92835,5e-05,10.40765]
[1778714693195,35.56,79388.16,0.0,-0.92837,5e-05,10.40616]
[1778714694930,35.55,79388.11,0.0,-0.92837,5e-05,10.40546]
[1778714695209,35.55,79384.92,0.0,-0.92854,5e-05,10.3867]
[1778714700244,35.55,79382.89,0.0,-0.92866,5e-05,10.37313]
[1778714704961,35.55,79384.76,0.0,-0.92858,5e-05,10.38239]
[1778714705058,35.55,79384.76,0.0,-0.92858,5e-05,10.38239]
[1778714710314,35.54,79385.68,0.0,-0.92856,5e-05,10.38492]
[1778714715349,35.54,79385.79,0.0,-0.92857,5e-05,10.38354]
[1778714719560,35.54,79386.43,0.0,-0.92855,5e-05,10.38601]
[1778714725420,35.54,79387.36,0.0,-0.92852,5e-05,10.38855]
[1778714728406,35.53,79388.43,0.0,-0.92848,5e-05,10.3939]
[1778714728558,35.53,79388.43,0.0,-0.92848,5e-05,10.3939]
[1778714733970,35.53,79386.38,0.0,-0.92862,5e-05,10.3763]
[1778714734060,35.53,79386.38,0.0,-0.92862,5e-05,10.3763]
[1778714739518,35.53,79385.04,0.0,-0.92871,5e-05,10.36641]
[1778714745560,35.52,79382.04,0.0,-0.92888,5e-05,10.34699]
[1778714746428,35.52,79382.04,0.0,-0.92888,5e-05,10.34699]
[1778714746559,35.52,79382.04,0.0,-0.92888,5e-05,10.34699]
[1778714746567,35.52,79379.54,0.0,-0.92901,5e-05,10.33229]
[1778714751602,35.52,79378.75,0.0,-0.92906,5e-05,10.32617]
[1778714753144,35.52,79378.78,0.0,-0.92906,5e-05,10.32602]
[1778714753321,35.52,79378.78,0.0,-0.92906,5e-05,10.32602]
[1778714755633,35.52,79393.86,0.0,-0.92831,5e-05,10.41176]
[1778714756716,35.52,79393.86,0.0,-0.92831,5e-05,10.41176]
[1778714756640,35.52,79394.36,0.0,-0.92829,5e-05,10.41418]
[1778714756812,35.52,79394.36,0.0,-0.92829,5e-05,10.41418]
[1778714760668,35.51,79398.5,0.0,-0.9281,5e-05,10.43622]
[1778714762081,35.51,79400.11,0.0,-0.92802,5e-05,10.44505]
[1778714762308,35.51,79400.11,0.0,-0.92802,5e-05,10.44505]
[1778714764718,35.51,79406.23,0.0,-0.92772,5e-05,10.47952]
[1778714767358,35.51,79405.86,0.0,-0.92774,5e-05,10.47738]
[1778714767567,35.51,79405.86,0.0,-0.92774,5e-05,10.47738]
[1778714770760,35.51,79410.43,0.0,-0.9275,5e-05,10.50434]
[1778714771767,35.51,79407.79,0.0,-0.92764,5e-05,10.48903]
[1778714774790,35.51,79412.05,0.0,-0.92741,5e-05,10.51416]
[1778714774833,35.51,79412.05,0.0,-0.92741,5e-05,10.51416]
[1778714775059,35.51,79412.05,0.0,-0.92741,5e-05,10.51416]
[1778714777120,35.52,79409.52,0.0,-0.92754,5e-05,10.50037]
[1778714777308,35.52,79409.52,0.0,-0.92754,5e-05,10.50037]
[1778714777809,35.52,79409.06,0.0,-0.92756,5e-05,10.49815]
[1778714782844,35.52,79410.08,0.0,-0.92749,5e-05,10.50541]
[1778714783997,35.52,79410.08,0.0,-0.92749,5e-05,10.50541]
[1778714784060,35.52,79410.08,0.0,-0.92749,5e-05,10.50541]
[1778714790767,35.52,79410.35,0.0,-0.92748,5e-05,10.50699]
[1778714790812,35.52,79410.35,0.0,-0.92748,5e-05,10.50699]
[1778714800493,35.52,79410.4,0.0,-0.9275,5e-05,10.50396]
[1778714800569,35.52,79410.4,0.0,-0.9275,5e-05,10.50396]
[1778714806006,35.52,79410.36,0.0,-0.92749,5e-05,10.50397]
[1778714807680,35.52,79410.36,0.0,-0.92749,5e-05,10.50397]
[1778714807809,35.52,79410.36,0.0,-0.92749,5e-05,10.50397]
[1778714808020,35.52,79407.75,0.0,-0.92763,5e-05,10.48841]
[1778714812723,35.52,79406.61,0.0,-0.9277,5e-05,10.48045]
[1778714812816,35.52,79406.61,0.0,-0.9277,5e-05,10.48045]
[1778714812823,35.51,79402.71,0.0,-0.92791,5e-05,10.45703]
[1778714813055,35.51,79399.94,0.0,-0.92805,5e-05,10.44103]
[1778714817083,35.51,79384.9,0.0,-0.92882,5e-05,10.35284]
[1778714818090,35.51,79381.57,0.0,-0.92899,5e-05,10.33346]
[1778714819097,35.51,79385.25,0.0,-0.92881,5e-05,10.35438]
[1778714821844,35.51,79385.9,0.0,-0.92878,5e-05,10.35786]
[1778714822060,35.51,79386.01,0.0,-0.92878,5e-05,10.35822]
[1778714826661,35.51,79386.65,0.0,-0.92875,5e-05,10.36079]
[1778714826812,35.51,79386.65,0.0,-0.92875,5e-05,10.36079]
[1778714826762,35.51,79389.19,0.0,-0.92863,5e-05,10.3748]
[1778714827560,35.51,79389.19,0.0,-0.92863,5e-05,10.3748]
[1778714827639,35.51,79390.41,0.0,-0.92857,5e-05,10.3815]
[1778714833230,35.51,79388.97,0.0,-0.92866,5e-05,10.37196]
[1778714833310,35.51,79388.97,0.0,-0.92866,5e-05,10.37196]
[1778714836217,35.5,79395.41,0.0,-0.92834,5e-05,10.40773]
[1778714837658,35.5,79395.41,0.0,-0.92834,5e-05,10.40773]
[1778714837811,35.5,79395.41,0.0,-0.92834,5e-05,10.40773]
[1778714839843,35.5,79394.98,0.0,-0.92837,5e-05,10.40448]
[1778714840057,35.5,79394.98,0.0,-0.92837,5e-05,10.40448]
[1778714840245,35.5,79396.63,0.0,-0.92829,5e-05,10.41326]
[1778714841946,35.5,79396.72,0.0,-0.92829,5e-05,10.41339]
[1778714842061,35.5,79396.72,0.0,-0.92829,5e-05,10.41339]
[1778714847220,35.5,79396.5,0.0,-0.92832,5e-05,10.41016]
[1778714847310,35.5,79396.5,0.0,-0.92832,5e-05,10.41016]
[1778714848192,35.5,79394.73,0.0,-0.92842,5e-05,10.39956]
[1778714848308,35.5,79394.73,0.0,-0.92842,5e-05,10.39956]
[1778714848409,35.5,79394.86,0.0,-0.92841,5e-05,10.39994]
[1778714851548,35.5,79398.73,0.0,-0.92822,5e-05,10.42156]
[1778714851565,35.5,79398.73,0.0,-0.92822,5e-05,10.42156]
[1778714858373,35.49,79400.64,0.0,-0.92817,5e-05,10.42608]
[1778714862658,35.49,79400.37,0.0,-0.92819,5e-05,10.42377]
[1778714862811,35.49,79400.37,0.0,-0.92819,5e-05,10.42377]
[1778714863361,35.49,79396.96,0.0,-0.92838,5e-05,10.403]
[1778714863560,35.49,79396.96,0.0,-0.92838,5e-05,10.403]
[1778714863662,35.49,79397.25,0.0,-0.92837,5e-05,10.40434]
[1778714868098,35.48,79394.84,0.0,-0.9285,5e-05,10.38912]
[1778714868310,35.48,79394.84,0.0,-0.9285,5e-05,10.38912]
[1778714871080,35.48,79391.31,0.0,-0.92869,5e-05,10.36785]
[1778714871309,35.48,79391.31,0.0,-0.92869,5e-05,10.36785]
[1778714871576,35.48,79391.31,0.0,-0.92869,5e-05,10.36785]
[1778714871807,35.48,79391.31,0.0,-0.92869,5e-05,10.36785]
[1778714871619,35.48,79389.29,0.0,-0.92879,5e-05,10.35594]
[1778714873478,35.48,79384.1,0.0,-0.92906,5e-05,10.32557]
[1778714878513,35.48,79383.94,0.0,-0.92907,5e-05,10.3235]
[1778714880533,35.48,79384.11,0.0,-0.92907,5e-05,10.32424]
[1778714880564,35.48,79384.11,0.0,-0.92907,5e-05,10.32424]
[1778714886570,35.48,79384.22,0.0,-0.92908,5e-05,10.32312]
[1778714890169,35.48,79383.86,0.0,-0.9291,5e-05,10.32028]
[1778714890597,35.48,79363.34,0.0,-0.93013,5e-05,10.20275]
[1778714891604,35.48,79355.6,0.0,-0.93051,5e-05,10.15826]
[1778714893863,35.48,79354.46,0.0,-0.93057,5e-05,10.15175]
[1778714895632,35.48,79349.92,0.0,-0.93079,5e-05,10.12595]
[1778714901674,35.48,79349.19,0.0,-0.93083,5e-05,10.12207]
[1778714906709,35.48,79349.0,0.0,-0.93084,5e-05,10.12118]
[1778714911744,35.48,79349.25,0.0,-0.93084,5e-05,10.11937]
[1778714916779,35.48,79349.0,0.0,-0.93085,5e-05,10.11814]
[1778714921814,35.48,79348.8,0.0,-0.93086,5e-05,10.11719]
[1778714925843,35.48,79335.52,0.0,-0.93151,5e-05,10.04204]
[1778714926850,35.48,79333.39,0.0,-0.93162,5e-05,10.03015]
[1778714931885,35.48,79327.46,0.0,-0.9319,5e-05,9.99766]
[1778714933105,35.48,79327.46,0.0,-0.9319,5e-05,9.99766]
[1778714933312,35.48,79327.46,0.0,-0.9319,5e-05,9.99766]
[1778714934748,35.48,79327.46,0.0,-0.93189,5e-05,9.99792]
[1778714934822,35.48,79327.46,0.0,-0.93189,5e-05,9.99792]
[1778714934906,35.48,79327.37,0.0,-0.93189,5e-05,9.99792]
[1778714939942,35.48,79319.75,0.0,-0.93225,5e-05,9.95634]
[1778714941530,35.48,79318.89,0.0,-0.93229,5e-05,9.95185]
[1778714941563,35.48,79318.89,0.0,-0.93229,5e-05,9.95185]
[1778714943974,35.48,79293.88,0.0,-0.93349,5e-05,9.81259]
[1778714944979,35.49,79284.86,0.0,-0.93391,5e-05,9.76282]
[1778714945986,35.49,79284.77,0.0,-0.93391,5e-05,9.76297]
[1778714948000,35.49,79290.89,0.0,-0.93361,5e-05,9.7984]
[1778714952901,35.49,79289.91,0.0,-0.93363,5e-05,9.79533]
[1778714953060,35.49,79289.57,0.0,-0.93364,5e-05,9.79404]
[1778714954427,35.49,79289.57,0.0,-0.93364,5e-05,9.79404]
[1778714955054,35.5,79279.56,0.0,-0.93411,5e-05,9.73951]
[1778714956061,35.5,79285.05,0.0,-0.93384,5e-05,9.77077]
[1778714957940,35.5,79285.05,0.0,-0.93384,5e-05,9.77077]
[1778714963097,35.5,79286.16,0.0,-0.93375,5e-05,9.78088]
[1778714964775,35.5,79288.33,0.0,-0.93365,5e-05,9.79362]
[1778714964811,35.5,79288.33,0.0,-0.93365,5e-05,9.79362]
[1778714964906,35.51,79290.39,0.0,-0.93354,5e-05,9.80635]
[1778714970172,35.51,79291.19,0.0,-0.93347,5e-05,9.81382]
[1778714975266,35.51,79289.15,0.0,-0.93357,5e-05,9.80152]
[1778714975842,35.51,79289.15,0.0,-0.93357,5e-05,9.80152]
[1778714976059,35.51,79289.15,0.0,-0.93357,5e-05,9.80152]
[1778714981249,35.52,79294.34,0.0,-0.93328,5e-05,9.83493]
[1778714982369,35.52,79294.34,0.0,-0.93328,5e-05,9.83493]
[1778714982562,35.52,79294.34,0.0,-0.93328,5e-05,9.83493]
[1778714982662,35.52,79297.66,0.0,-0.93311,5e-05,9.85462]
[1778714983097,35.52,79297.66,0.0,-0.93311,5e-05,9.85462]
[1778714983312,35.52,79297.66,0.0,-0.93311,5e-05,9.85462]
[1778714983372,35.52,79298.46,0.0,-0.93307,5e-05,9.8591]
[1778714984270,35.52,79303.99,0.0,-0.9328,5e-05,9.89062]
[1778714986284,35.53,79306.92,0.0,-0.93265,5e-05,9.90801]
[1778714988298,35.53,79314.82,0.0,-0.93226,5e-05,9.95329]
[1778714989267,35.53,79314.82,0.0,-0.93226,5e-05,9.95329]
[1778714989318,35.53,79314.82,0.0,-0.93226,5e-05,9.95329]
[1778714992981,35.53,79318.06,0.0,-0.9321,5e-05,9.97262]
[1778714993064,35.53,79318.06,0.0,-0.9321,5e-05,9.97262]
[1778714993875,35.53,79320.19,0.0,-0.93199,5e-05,9.98529]
[1778714994060,35.53,79320.19,0.0,-0.93199,5e-05,9.98529]
[1778714994078,35.53,79321.02,0.0,-0.93194,5e-05,9.99029]
[1778714998751,35.53,79321.49,0.0,-0.93191,5e-05,9.99388]
[1778714998809,35.53,79321.49,0.0,-0.93191,5e-05,9.99388]
[1778714999375,35.53,79327.57,0.0,-0.93161,5e-05,10.0288]
[1778715003863,35.53,79327.23,0.0,-0.93162,5e-05,10.02764]
[1778715004058,35.53,79327.23,0.0,-0.93162,5e-05,10.02764]
[1778715005314,35.53,79330.37,0.0,-0.93146,5e-05,10.04588]
[1778715005561,35.53,79330.37,0.0,-0.93146,5e-05,10.04588]
[1778715005660,35.54,79331.43,0.0,-0.93141,5e-05,10.05234]
[1778715011463,35.54,79332.39,0.0,-0.93135,5e-05,10.05891]
[1778715012404,35.54,79332.39,0.0,-0.93135,5e-05,10.05891]
[1778715012561,35.54,79332.39,0.0,-0.93135,5e-05,10.05891]
[1778715015491,35.54,79338.49,0.0,-0.93104,5e-05,10.09435]
[1778715017038,35.54,79338.49,0.0,-0.93104,5e-05,10.09435]
[1778715017062,35.54,79338.49,0.0,-0.93104,5e-05,10.09435]
[1778715017400,35.54,79339.16,0.0,-0.93101,5e-05,10.09837]
[1778715017559,35.54,79339.16,0.0,-0.93101,5e-05,10.09837]
[1778715017661,35.54,79340.34,0.0,-0.93095,5e-05,10.1054]
[1778715023514,35.54,79343.68,0.0,-0.93078,5e-05,10.12493]
[1778715023559,35.54,79343.68,0.0,-0.93078,5e-05,10.12493]
[1778715023613,35.54,79344.31,0.0,-0.93075,5e-05,10.12863]
[1778715024307,35.54,79344.31,0.0,-0.93075,5e-05,10.12863]
[1778715027577,35.54,79352.07,0.0,-0.93036,5e-05,10.17326]
[1778715028893,35.54,79352.07,0.0,-0.93036,5e-05,10.17326]
[1778715029061,35.54,79352.07,0.0,-0.93036,5e-05,10.17326]
[1778715030762,35.54,79354.05,0.0,-0.93026,5e-05,10.18472]
[1778715030812,35.54,79354.05,0.0,-0.93026,5e-05,10.18472]
[1778715030913,35.54,79354.23,0.0,-0.93025,5e-05,10.18584]
[1778715035808,35.54,79353.5,0.0,-0.9303,5e-05,10.17847]
[1778715036059,35.54,79353.5,0.0,-0.9303,5e-05,10.17847]
[1778715039096,35.54,79353.7,0.0,-0.93029,5e-05,10.17973]
[1778715039311,35.54,79350.7,0.0,-0.93044,5e-05,10.16269]
[1778715039661,35.54,79343.17,0.0,-0.93081,5e-05,10.11996]
[1778715040340,35.54,79343.17,0.0,-0.93081,5e-05,10.11996]
[1778715040565,35.54,79343.17,0.0,-0.93081,5e-05,10.11996]
[1778715040668,35.54,79342.88,0.0,-0.93083,5e-05,10.11843]
[1778715042100,35.54,79342.88,0.0,-0.93083,5e-05,10.11843]
[1778715041675,35.54,79349.23,0.0,-0.93051,5e-05,10.15462]
[1778715042310,35.54,79349.23,0.0,-0.93051,5e-05,10.15462]
[1778715047718,35.54,79350.15,0.0,-0.93046,5e-05,10.16018]
[1778715051730,35.54,79351.17,0.0,-0.93041,5e-05,10.1661]
[1778715051807,35.54,79351.17,0.0,-0.93041,5e-05,10.1661]
[1778715052774,35.54,79351.21,0.0,-0.93041,5e-05,10.16637]
[1778715052810,35.54,79351.21,0.0,-0.93041,5e-05,10.16637]
[1778715052875,35.54,79351.17,0.0,-0.93041,5e-05,10.16618]
[1778715059802,35.54,79353.22,0.0,-0.93031,5e-05,10.17792]
[1778715061246,35.54,79353.15,0.0,-0.93031,5e-05,10.17752]
[1778715061308,35.54,79353.15,0.0,-0.93031,5e-05,10.17752]
[1778715061819,35.54,79347.56,0.0,-0.93059,5e-05,10.14571]
[1778715063833,35.54,79341.65,0.0,-0.93088,5e-05,10.11223]
[1778715064241,35.54,79341.65,0.0,-0.93088,5e-05,10.11223]
[1778715064308,35.54,79341.65,0.0,-0.93088,5e-05,10.11223]
[1778715064840,35.54,79337.49,0.0,-0.93108,5e-05,10.08873]
[1778715066798,35.54,79338.26,0.0,-0.93104,5e-05,10.09323]
[1778715066812,35.54,79338.26,0.0,-0.93104,5e-05,10.09323]
[1778715066854,35.54,79337.82,0.0,-0.93106,5e-05,10.09087]
[1778715070482,35.54,79337.78,0.0,-0.93106,5e-05,10.09107]
[1778715070562,35.54,79337.78,0.0,-0.93106,5e-05,10.09107]
[1778715075384,35.55,79336.5,0.0,-0.93112,5e-05,10.08462]
[1778715075564,35.55,79336.5,0.0,-0.93112,5e-05,10.08462]
[1778715075906,35.55,79336.5,0.0,-0.93112,5e-05,10.08462]
[1778715076060,35.55,79336.5,0.0,-0.93112,5e-05,10.08462]
[1778715076135,35.55,79337.28,0.0,-0.93108,5e-05,10.08922]
[1778715078779,35.55,79336.16,0.0,-0.93113,5e-05,10.08322]
[1778715078938,35.55,79329.38,0.0,-0.93146,5e-05,10.04504]
[1778715079945,35.55,79321.25,0.0,-0.93186,5e-05,9.99938]
[1778715081034,35.55,79321.25,0.0,-0.93186,5e-05,9.99938]
[1778715081061,35.55,79321.25,0.0,-0.93186,5e-05,9.99938]
[1778715081070,35.55,79321.36,0.0,-0.93185,5e-05,10.0003]
[1778715083422,35.55,79319.81,0.0,-0.93192,5e-05,9.99217]
[1778715083560,35.55,79319.81,0.0,-0.93192,5e-05,9.99217]
[1778715090020,35.55,79318.32,0.0,-0.93197,5e-05,9.98594]
[1778715093041,35.55,79313.13,0.0,-0.93223,5e-05,9.95432]
[1778715093608,35.55,79313.13,0.0,-0.93223,5e-05,9.95432]
[1778715093811,35.55,79313.13,0.0,-0.93223,5e-05,9.95432]
[1778715094048,35.55,79314.11,0.0,-0.93218,5e-05,9.96019]
[1778715099083,35.56,79312.8,0.0,-0.93223,5e-05,9.95457]
[1778715105994,35.56,79315.95,0.0,-0.93207,5e-05,9.97362]
[1778715111168,35.56,79313.34,0.0,-0.93217,5e-05,9.96139]
[1778715116203,35.57,79308.47,0.0,-0.93239,5e-05,9.93566]
[1778715121238,35.57,79308.0,0.0,-0.9324,5e-05,9.93479]
[1778715128287,35.57,79305.83,0.0,-0.93248,5e-05,9.92502]
[1778715133322,35.57,79308.07,0.0,-0.93236,5e-05,9.93929]
[1778715137376,35.58,79315.13,0.0,-0.93201,5e-05,9.98026]
[1778715138383,35.58,79319.2,0.0,-0.93181,5e-05,10.00344]
[1778715139390,35.58,79313.68,0.0,-0.93207,5e-05,9.97259]
[1778715144425,35.58,79314.2,0.0,-0.93204,5e-05,9.97688]
[1778715149460,35.58,79311.51,0.0,-0.93216,5e-05,9.96312]
[1778715154495,35.58,79311.2,0.0,-0.93218,5e-05,9.95945]
[1778715159530,35.59,79307.84,0.0,-0.93233,5e-05,9.9421]
[1778715164565,35.59,79306.46,0.0,-0.93238,5e-05,9.93592]
[1778715172624,35.59,79306.45,0.0,-0.93237,5e-05,9.9369]
[1778715176652,35.59,79301.93,0.0,-0.9326,5e-05,9.91088]
[1778715181688,35.59,79300.66,0.0,-0.93266,5e-05,9.90308]
[1778715183701,35.59,79296.0,0.0,-0.93289,5e-05,9.87673]
[1778715186722,35.59,79290.51,0.0,-0.93316,5e-05,9.84575]
[1778715191758,35.59,79289.41,0.0,-0.93321,5e-05,9.83945]
[1778715193772,35.59,79277.8,0.0,-0.93376,5e-05,9.7747]
[1778715195122,35.59,79277.8,0.0,-0.93376,5e-05,9.7747]
[1778715195162,35.59,79274.37,0.0,-0.93393,5e-05,9.75572]
[1778715197800,35.59,79269.97,0.0,-0.93413,5e-05,9.73169]
[1778715198528,35.59,79269.97,0.0,-0.93413,5e-05,9.73169]
[1778715198570,35.59,79269.97,0.0,-0.93413,5e-05,9.73169]
[1778715198807,35.59,79270.13,0.0,-0.93412,5e-05,9.73275]
[1778715200751,35.59,79269.4,0.0,-0.93416,5e-05,9.7287]
[1778715200827,35.59,79260.86,0.0,-0.93456,5e-05,9.68173]
[1778715201834,35.59,79260.79,0.0,-0.93456,5e-05,9.6816]
[1778715203315,35.59,79264.24,0.0,-0.93439,5e-05,9.70095]
[1778715205377,35.59,79265.57,0.0,-0.93433,5e-05,9.70875]
[1778715205565,35.59,79265.57,0.0,-0.93433,5e-05,9.70875]
[1778715205862,35.59,79263.12,0.0,-0.93444,5e-05,9.69539]
[1778715207062,35.59,79263.12,0.0,-0.93444,5e-05,9.69539]
[1778715208883,35.59,79256.25,0.0,-0.93476,5e-05,9.65811]
[1778715209726,35.59,79256.25,0.0,-0.93476,5e-05,9.65811]
[1778715209819,35.59,79256.25,0.0,-0.93476,5e-05,9.65811]
[1778715209890,35.59,79251.21,0.0,-0.93499,5e-05,9.63058]
[1778715212911,35.59,79249.03,0.0,-0.93511,5e-05,9.61628]
[1778715216939,35.6,79245.1,0.0,-0.93528,5e-05,9.59616]
[1778715219961,35.6,79252.14,0.0,-0.93494,5e-05,9.63621]
[1778715220968,35.6,79256.82,0.0,-0.93471,5e-05,9.6624]
[1778715226003,35.6,79260.34,0.0,-0.93453,5e-05,9.68338]
[1778715230031,35.6,79269.53,0.0,-0.93409,5e-05,9.7358]
[1778715231273,35.6,79269.53,0.0,-0.93409,5e-05,9.7358]
[1778715231317,35.6,79275.9,0.0,-0.93378,5e-05,9.77185]
[1778715234851,35.61,79275.73,0.0,-0.93377,5e-05,9.77273]
[1778715235058,35.61,79275.73,0.0,-0.93377,5e-05,9.77273]
[1778715235066,35.61,79277.73,0.0,-0.93367,5e-05,9.78446]
[1778715240101,35.61,79277.33,0.0,-0.93367,5e-05,9.78467]
[1778715241611,35.61,79280.16,0.0,-0.93353,5e-05,9.80052]
[1778715241812,35.61,79280.16,0.0,-0.93353,5e-05,9.80052]
[1778715242115,35.61,79282.77,0.0,-0.9334,5e-05,9.81561]
[1778715247150,35.62,79278.66,0.0,-0.93358,5e-05,9.79479]
[1778715251178,35.62,79282.83,0.0,-0.93338,5e-05,9.81827]
[1778715253192,35.62,79277.82,0.0,-0.93362,5e-05,9.79049]
[1778715258227,35.62,79277.16,0.0,-0.93364,5e-05,9.78729]
[1778715263262,35.62,79278.16,0.0,-0.93359,5e-05,9.79339]
[1778715264092,35.62,79278.16,0.0,-0.93359,5e-05,9.79339]
[1778715264269,35.62,79284.43,0.0,-0.93329,5e-05,9.8284]
[1778715269304,35.62,79286.56,0.0,-0.93319,5e-05,9.84041]
[1778715274339,35.62,79286.62,0.0,-0.93321,5e-05,9.83748]
[1778715279374,35.62,79286.55,0.0,-0.93321,5e-05,9.83718]
[1778715284409,35.62,79286.53,0.0,-0.93321,5e-05,9.83717]
[1778715288798,35.62,79286.53,0.0,-0.93321,5e-05,9.83725]
[1778715288811,35.62,79286.53,0.0,-0.93321,5e-05,9.83725]
[1778715288830,35.62,79286.72,0.0,-0.9332,5e-05,9.83834]
[1778715294479,35.62,79287.56,0.0,-0.93316,5e-05,9.84322]
[1778715299514,35.62,79288.11,0.0,-0.93313,5e-05,9.84646]
[1778715300522,35.62,79292.13,0.0,-0.93294,5e-05,9.86894]
[1778715301529,35.62,79299.58,0.0,-0.93257,5e-05,9.91109]
[1778715302536,35.62,79299.14,0.0,-0.93259,5e-05,9.90903]
[1778715308578,35.63,79299.41,0.0,-0.93256,5e-05,9.91295]
[1778715313613,35.63,79298.59,0.0,-0.93258,5e-05,9.91038]
[1778715320662,35.63,79299.84,0.0,-0.93249,5e-05,9.9201]
[1778715322678,35.63,79313.83,0.0,-0.93181,5e-05,9.99934]
[1778715323685,35.63,79319.54,0.0,-0.93153,5e-05,10.03172]
[1778715328721,35.64,79321.31,0.0,-0.93144,5e-05,10.04257]
[1778715333756,35.64,79321.26,0.0,-0.93145,5e-05,10.03977]
[1778715339801,35.64,79321.61,0.0,-0.93143,5e-05,10.04286]
[1778715341815,35.64,79313.36,0.0,-0.93182,5e-05,9.99677]
[1778715343829,35.64,79313.48,0.0,-0.93181,5e-05,9.99793]
[1778715352892,35.64,79314.21,0.0,-0.93176,5e-05,10.00428]
[1778715358934,35.65,79313.74,0.0,-0.93177,5e-05,10.00307]
[1778715363969,35.65,79313.96,0.0,-0.93175,5e-05,10.0057]
[1778715369005,35.65,79313.7,0.0,-0.93175,5e-05,10.00536]
[1778715375046,35.65,79314.32,0.0,-0.93171,5e-05,10.01018]
[1778715376053,35.65,79319.27,0.0,-0.93146,5e-05,10.03826]
[1778715381088,35.65,79320.89,0.0,-0.93138,5e-05,10.04819]
[1778715386123,35.65,79322.31,0.0,-0.9313,5e-05,10.05698]
[1778715391158,35.66,79318.44,0.0,-0.9315,5e-05,10.03255]
[1778715393172,35.66,79312.51,0.0,-0.93179,5e-05,9.99958]
[1778715396193,35.66,79316.7,0.0,-0.93158,5e-05,10.02392]
[1778715401230,35.66,79317.62,0.0,-0.93152,5e-05,10.03018]
[1778715406265,35.66,79319.02,0.0,-0.93145,5e-05,10.03909]
[1778715411300,35.66,79318.97,0.0,-0.93144,5e-05,10.03979]
[1778715418350,35.66,79319.12,0.0,-0.93142,5e-05,10.04198]
[1778715423385,35.67,79317.63,0.0,-0.93149,5e-05,10.03453]
[1778715425399,35.67,79313.01,0.0,-0.93171,5e-05,10.00893]
[1778715430434,35.67,79312.35,0.0,-0.93173,5e-05,10.00643]
[1778715435469,35.67,79308.59,0.0,-0.9319,5e-05,9.98652]
[1778715438490,35.67,79303.44,0.0,-0.93214,5e-05,9.95841]
[1778715443525,35.67,79300.95,0.0,-0.93225,5e-05,9.94597]
[1778715448560,35.68,79299.75,0.0,-0.93229,5e-05,9.94071]
[1778715453595,35.68,79299.36,0.0,-0.93232,5e-05,9.93657]
[1778715458632,35.68,79299.45,0.0,-0.93232,5e-05,9.93656]
[1778715460646,35.68,79291.6,0.0,-0.9327,5e-05,9.89223]
[1778715461653,35.68,79283.99,0.0,-0.93307,5e-05,9.84962]
[1778715467241,35.68,79281.91,0.0,-0.93317,5e-05,9.83796]
[1778715471031,35.68,79286.64,0.0,-0.93295,5e-05,9.86399]
[1778715471059,35.68,79286.64,0.0,-0.93295,5e-05,9.86399]
[1778715471128,35.68,79287.41,0.0,-0.93291,5e-05,9.86811]
[1778715473927,35.68,79287.2,0.0,-0.93292,5e-05,9.86685]
[1778715488843,35.67,79287.71,0.0,-0.93291,5e-05,9.86836]
[1778715493344,35.67,79287.71,0.0,-0.93291,5e-05,9.86836]
[1778715493563,35.67,79287.71,0.0,-0.93291,5e-05,9.86836]
[1778715493410,35.67,79288.12,0.0,-0.93289,5e-05,9.87029]
[1778715498913,35.67,79286.64,0.0,-0.93297,5e-05,9.86166]
[1778715503948,35.67,79286.45,0.0,-0.93298,5e-05,9.86033]
[1778715509991,35.67,79286.93,0.0,-0.93296,5e-05,9.86269]
[1778715515027,35.67,79286.92,0.0,-0.93298,5e-05,9.85901]
[1778715520062,35.67,79286.71,0.0,-0.93299,5e-05,9.8576]
[1778715524095,35.67,79269.27,0.0,-0.93383,5e-05,9.76041]
[1778715525101,35.67,79251.13,0.0,-0.93468,5e-05,9.66004]
[1778715526568,35.67,79251.13,0.0,-0.93468,5e-05,9.66004]
[1778715526571,35.67,79250.37,0.0,-0.93472,5e-05,9.65623]
[1778715532464,35.67,79249.15,0.0,-0.93476,5e-05,9.6509]
[1778715533158,35.67,79255.13,0.0,-0.93448,5e-05,9.68449]
[1778715534128,35.67,79255.13,0.0,-0.93448,5e-05,9.68449]
[1778715534308,35.67,79255.13,0.0,-0.93448,5e-05,9.68449]
[1778715534405,35.68,79254.8,0.0,-0.93449,5e-05,9.68292]
[1778715543228,35.68,79254.19,0.0,-0.9345,5e-05,9.68172]
[1778715548263,35.68,79250.46,0.0,-0.93466,5e-05,9.66232]
[1778715553298,35.68,79243.96,0.0,-0.93496,5e-05,9.62781]
[1778715558334,35.68,79243.79,0.0,-0.93495,5e-05,9.62842]
[1778715563369,35.69,79244.18,0.0,-0.93492,5e-05,9.63209]
[1778715566391,35.69,79249.92,0.0,-0.93464,5e-05,9.66464]
[1778715568405,35.69,79252.91,0.0,-0.9345,5e-05,9.68163]
[1778715573440,35.69,79254.81,0.0,-0.93442,5e-05,9.68989]
[1778715579484,35.69,79256.13,0.0,-0.93435,5e-05,9.69847]
[1778715584581,35.69,79256.35,0.0,-0.93433,5e-05,9.70052]
[1778715589425,35.7,79256.59,0.0,-0.93431,5e-05,9.70287]
[1778715589563,35.7,79256.59,0.0,-0.93431,5e-05,9.70287]
[1778715589578,35.7,79256.63,0.0,-0.9343,5e-05,9.7033]
[1778715594590,35.7,79257.85,0.0,-0.93424,5e-05,9.71107]
[1778715599625,35.7,79256.63,0.0,-0.93429,5e-05,9.70533]
[1778715604661,35.7,79257.29,0.0,-0.93425,5e-05,9.70998]
[1778715609695,35.7,79257.4,0.0,-0.93423,5e-05,9.71161]
[1778715614730,35.7,79257.07,0.0,-0.93424,5e-05,9.71087]
[1778715619765,35.71,79256.55,0.0,-0.93425,5e-05,9.70918]
[1778715624800,35.71,79255.68,0.0,-0.93428,5e-05,9.70553]
[1778715629835,35.71,79256.57,0.0,-0.93423,5e-05,9.7116]
[1778715632856,35.71,79260.19,0.0,-0.93408,5e-05,9.7289]
[1778715637891,35.71,79257.48,0.0,-0.93419,5e-05,9.71494]
[1778715642926,35.71,79259.01,0.0,-0.93411,5e-05,9.72446]
[1778715647962,35.72,79257.72,0.0,-0.93416,5e-05,9.71833]
[1778715652997,35.72,79258.38,0.0,-0.93412,5e-05,9.72298]
[1778715658032,35.72,79257.68,0.0,-0.93415,5e-05,9.72011]
[1778715663068,35.72,79260.19,0.0,-0.93402,5e-05,9.73497]
[1778715665082,35.72,79264.31,0.0,-0.93382,5e-05,9.7581]
[1778715675153,35.72,79263.53,0.0,-0.93385,5e-05,9.75519]
[1778715676160,35.72,79258.51,0.0,-0.93409,5e-05,9.72754]
[1778715679181,35.72,79259.74,0.0,-0.93402,5e-05,9.73489]
[1778715684217,35.73,79262.72,0.0,-0.93387,5e-05,9.75224]
[1778715689252,35.73,79264.44,0.0,-0.93379,5e-05,9.76244]
[1778715690259,35.73,79275.07,0.0,-0.93328,5e-05,9.82204]
[1778715692273,35.73,79277.18,0.0,-0.93319,5e-05,9.83148]
[1778715697311,35.73,79281.08,0.0,-0.93298,5e-05,9.85552]
[1778715702345,35.74,79280.98,0.0,-0.93296,5e-05,9.85746]
[1778715707380,35.74,79284.06,0.0,-0.9328,5e-05,9.87615]
[1778715713422,35.74,79280.88,0.0,-0.93296,5e-05,9.858]
[1778715718457,35.74,79280.7,0.0,-0.93297,5e-05,9.85664]
[1778715724499,35.74,79281.7,0.0,-0.93292,5e-05,9.86176]
[1778715729534,35.74,79279.61,0.0,-0.93303,5e-05,9.84973]
[1778715731551,35.74,79268.5,0.0,-0.93356,5e-05,9.78785]
[1778715732558,35.74,79267.66,0.0,-0.9336,5e-05,9.78321]
[1778715737593,35.74,79265.4,0.0,-0.9337,5e-05,9.77094]
[1778715741621,35.74,79261.51,0.0,-0.93388,5e-05,9.7498]
[1778715746656,35.74,79264.59,0.0,-0.93373,5e-05,9.76756]
[1778715751691,35.74,79266.38,0.0,-0.93366,5e-05,9.77458]
[1778715756726,35.74,79266.77,0.0,-0.93364,5e-05,9.77721]
[1778715761761,35.74,79275.16,0.0,-0.93323,5e-05,9.82466]
[1778715762768,35.74,79279.06,0.0,-0.93304,5e-05,9.84685]
[1778715767803,35.75,79282.22,0.0,-0.93287,5e-05,9.8668]
[1778715772838,35.75,79282.04,0.0,-0.93287,5e-05,9.8667]
[1778715777873,35.75,79282.71,0.0,-0.93284,5e-05,9.87047]
[1778715782908,35.75,79282.71,0.0,-0.93284,5e-05,9.87057]
[1778715786936,35.75,79290.19,0.0,-0.93248,5e-05,9.91243]
[1778715787943,35.75,79292.46,0.0,-0.93237,5e-05,9.92508]
[1778715795999,35.75,79293.04,0.0,-0.93235,5e-05,9.92782]
[1778715801034,35.75,79289.98,0.0,-0.9325,5e-05,9.91037]
[1778715806069,35.75,79289.41,0.0,-0.93253,5e-05,9.90691]
[1778715811104,35.75,79290.5,0.0,-0.9325,5e-05,9.90928]
[1778715816139,35.75,79289.72,0.0,-0.93254,5e-05,9.90458]
[1778715823188,35.74,79289.9,0.0,-0.93253,5e-05,9.90508]
[1778715828223,35.74,79290.24,0.0,-0.93252,5e-05,9.90658]
[1778715834266,35.74,79290.57,0.0,-0.93251,5e-05,9.90789]
[1778715839301,35.74,79289.89,0.0,-0.93255,5e-05,9.90365]
[1778715844336,35.74,79290.38,0.0,-0.93253,5e-05,9.90596]
[1778715849371,35.74,79286.41,0.0,-0.93272,5e-05,9.88337]
[1778715854406,35.74,79286.31,0.0,-0.93273,5e-05,9.8825]
[1778715861455,35.74,79285.49,0.0,-0.93277,5e-05,9.87746]
[1778715866490,35.74,79284.12,0.0,-0.93284,5e-05,9.86945]
[1778715871525,35.74,79291.13,0.0,-0.93253,5e-05,9.90489]
[1778715873539,35.74,79292.84,0.0,-0.93245,5e-05,9.9142]
[1778715879581,35.74,79293.08,0.0,-0.93244,5e-05,9.91477]
[1778715884616,35.74,79294.44,0.0,-0.93238,5e-05,9.9217]
[1778715889651,35.74,79293.66,0.0,-0.93243,5e-05,9.91669]
[1778715896700,35.73,79294.16,0.0,-0.93241,5e-05,9.9186]
[1778715901739,35.73,79290.28,0.0,-0.9326,5e-05,9.89632]
[1778715902746,35.73,79297.63,0.0,-0.93225,5e-05,9.93731]
[1778715905767,35.73,79299.99,0.0,-0.93214,5e-05,9.95001]
[1778715906666,35.73,79299.99,0.0,-0.93214,5e-05,9.95001]
[1778715906807,35.73,79299.99,0.0,-0.93214,5e-05,9.95001]
[1778715906884,35.73,79301.46,0.0,-0.93207,5e-05,9.95807]
[1778715912816,35.73,79301.76,0.0,-0.93207,5e-05,9.95864]
[1778715914979,35.73,79302.16,0.0,-0.93205,5e-05,9.9607]
[1778715915309,35.73,79302.16,0.0,-0.93205,5e-05,9.9607]
[1778715920872,35.73,79303.77,0.0,-0.93198,5e-05,9.96845]
[1778715925907,35.73,79303.3,0.0,-0.93201,5e-05,9.96492]
[1778715929506,35.73,79300.85,0.0,-0.93213,5e-05,9.95067]
[1778715929565,35.73,79300.85,0.0,-0.93213,5e-05,9.95067]
[1778715929935,35.73,79297.61,0.0,-0.93229,5e-05,9.93239]
[1778715934970,35.72,79296.96,0.0,-0.93235,5e-05,9.92477]
[1778715937991,35.72,79290.56,0.0,-0.93266,5e-05,9.8887]
[1778715943026,35.72,79294.99,0.0,-0.93245,5e-05,9.91309]
[1778715950075,35.72,79295.21,0.0,-0.93245,5e-05,9.91367]
[1778715956117,35.72,79295.17,0.0,-0.93245,5e-05,9.91302]
[1778715961152,35.72,79294.59,0.0,-0.93248,5e-05,9.90949]
[1778715966187,35.72,79293.93,0.0,-0.93252,5e-05,9.90555]
[1778715971222,35.72,79295.07,0.0,-0.93246,5e-05,9.91161]
[1778715976257,35.72,79287.76,0.0,-0.93282,5e-05,9.87045]
[1778715981292,35.72,79286.91,0.0,-0.93286,5e-05,9.86565]
[1778715983306,35.72,79289.24,0.0,-0.93275,5e-05,9.8786]
[1778715986327,35.72,79289.47,0.0,-0.93274,5e-05,9.87977]
[1778715991362,35.72,79288.74,0.0,-0.9328,5e-05,9.87209]
[1778715996397,35.72,79287.68,0.0,-0.93285,5e-05,9.86597]
[1778716004453,35.72,79288.58,0.0,-0.93281,5e-05,9.8706]
[1778716009488,35.72,79289.24,0.0,-0.93278,5e-05,9.87399]
[1778716015114,35.72,79288.4,0.0,-0.93282,5e-05,9.86902]
[1778716020565,35.72,79287.3,0.0,-0.93288,5e-05,9.86244]
[1778716025600,35.72,79288.45,0.0,-0.93283,5e-05,9.86846]
[1778716028621,35.72,79292.29,0.0,-0.93265,5e-05,9.8896]
[1778716033656,35.71,79293.01,0.0,-0.93262,5e-05,9.89285]
[1778716043726,35.71,79293.26,0.0,-0.93262,5e-05,9.89295]
[1778716050781,35.71,79294.0,0.0,-0.93259,5e-05,9.89624]
[1778716059843,35.71,79293.96,0.0,-0.93262,5e-05,9.89155]
[1778716064883,35.71,79293.92,0.0,-0.93263,5e-05,9.8908]
[1778716069918,35.71,79293.92,0.0,-0.93263,5e-05,9.89029]
[1778716074954,35.71,79293.92,0.0,-0.93264,5e-05,9.8898]
[1778716080996,35.71,79293.93,0.0,-0.93264,5e-05,9.88928]
[1778716086031,35.7,79293.67,0.0,-0.93266,5e-05,9.88737]
[1778716091066,35.7,79293.7,0.0,-0.93266,5e-05,9.88709]
[1778716097108,35.7,79292.82,0.0,-0.93271,5e-05,9.88165]
[1778716102144,35.7,79298.26,0.0,-0.93244,5e-05,9.91218]
[1778716104158,35.7,79300.49,0.0,-0.93233,5e-05,9.92532]
[1778716109195,35.71,79301.75,0.0,-0.93226,5e-05,9.93389]
[1778716115237,35.71,79303.14,0.0,-0.93221,5e-05,9.93855]
[1778716120272,35.71,79303.82,0.0,-0.93218,5e-05,9.9413]
[1778716125307,35.7,79304.44,0.0,-0.93216,5e-05,9.94371]
[1778716132356,35.7,79303.67,0.0,-0.93221,5e-05,9.93789]
[1778716137391,35.7,79303.65,0.0,-0.93222,5e-05,9.93671]
[1778716142426,35.7,79298.94,0.0,-0.93246,5e-05,9.90927]
[1778716147461,35.7,79298.5,0.0,-0.93249,5e-05,9.90592]
[1778716152496,35.7,79294.64,0.0,-0.93268,5e-05,9.88352]
[1778716154510,35.7,79288.16,0.0,-0.933,5e-05,9.84706]
[1778716156524,35.69,79286.44,0.0,-0.93308,5e-05,9.8373]
[1778716161559,35.69,79285.22,0.0,-0.93314,5e-05,9.83016]
[1778716164806,35.69,79284.38,0.0,-0.93318,5e-05,9.82542]
[1778716165058,35.69,79284.38,0.0,-0.93318,5e-05,9.82542]
[1778716165587,35.69,79278.67,0.0,-0.93346,5e-05,9.7936]
[1778716169592,35.69,79279.77,0.0,-0.9334,5e-05,9.79979]
[1778716169808,35.69,79279.77,0.0,-0.9334,5e-05,9.79979]
[1778716169817,35.69,79279.76,0.0,-0.9334,5e-05,9.79981]
[1778716175660,35.69,79277.46,0.0,-0.93353,5e-05,9.78389]
[1778716180695,35.7,79274.25,0.0,-0.93368,5e-05,9.76658]
[1778716185730,35.7,79274.17,0.0,-0.93368,5e-05,9.76687]
[1778716190765,35.7,79274.34,0.0,-0.93366,5e-05,9.76867]
[1778716196808,35.7,79273.41,0.0,-0.93369,5e-05,9.76487]
[1778716199828,35.7,79269.28,0.0,-0.93388,5e-05,9.74268]
[1778716204863,35.7,79266.48,0.0,-0.93401,5e-05,9.72845]
[1778716209899,35.71,79264.3,0.0,-0.9341,5e-05,9.71771]
[1778716215941,35.71,79263.51,0.0,-0.93412,5e-05,9.71502]
[1778716220976,35.71,79263.26,0.0,-0.93412,5e-05,9.7151]
[1778716226011,35.71,79262.0,0.0,-0.93417,5e-05,9.70959]
[1778716231046,35.71,79262.09,0.0,-0.93417,5e-05,9.70813]
[1778716236081,35.72,79261.62,0.0,-0.93418,5e-05,9.70686]
[1778716241116,35.72,79261.26,0.0,-0.93419,5e-05,9.70613]
[1778716246151,35.72,79263.07,0.0,-0.93409,5e-05,9.71733]
[1778716251186,35.72,79264.32,0.0,-0.93402,5e-05,9.72525]
[1778716256247,35.72,79264.44,0.0,-0.93401,5e-05,9.72683]
[1778716261282,35.73,79263.8,0.0,-0.93403,5e-05,9.72412]
[1778716266317,35.73,79263.77,0.0,-0.93403,5e-05,9.72472]
[1778716269338,35.73,79258.58,0.0,-0.93427,5e-05,9.69648]
[1778716270345,35.73,79253.04,0.0,-0.93453,5e-05,9.66611]
[1778716274373,35.73,79251.33,0.0,-0.9346,5e-05,9.65768]
[1778716279408,35.73,79249.59,0.0,-0.93467,5e-05,9.64947]
[1778716284443,35.73,79248.09,0.0,-0.93473,5e-05,9.6427]
[1778716289478,35.74,79249.0,0.0,-0.93467,5e-05,9.64922]
[1778716295520,35.74,79248.65,0.0,-0.93469,5e-05,9.64576]
[1778716300555,35.74,79248.82,0.0,-0.93467,5e-05,9.64823]
[1778716303576,35.74,79225.39,0.0,-0.93576,5e-05,9.5201]
[1778716305341,35.74,79225.39,0.0,-0.93576,5e-05,9.5201]
[1778716305409,35.74,79223.45,0.0,-0.93585,5e-05,9.50944]
[1778716310520,35.74,79225.1,0.0,-0.93578,5e-05,9.51838]
[1778716310566,35.74,79225.1,0.0,-0.93578,5e-05,9.51838]
[1778716310625,35.74,79224.92,0.0,-0.93578,5e-05,9.51738]
[1778716315660,35.74,79222.34,0.0,-0.9359,5e-05,9.50327]
[1778716320697,35.74,79221.83,0.0,-0.93593,5e-05,9.50057]
[1778716325732,35.74,79218.6,0.0,-0.93608,5e-05,9.48315]
[1778716330767,35.74,79218.63,0.0,-0.93607,5e-05,9.48359]
[1778716335802,35.74,79219.86,0.0,-0.93601,5e-05,9.49053]
[1778716337049,35.74,79229.51,0.0,-0.93556,5e-05,9.54334]
[1778716338226,35.74,79229.51,0.0,-0.93556,5e-05,9.54334]
[1778716338325,35.74,79244.74,0.0,-0.93485,5e-05,9.62683]
[1778716339749,35.74,79245.33,0.0,-0.93483,5e-05,9.63007]
[1778716339810,35.74,79245.33,0.0,-0.93483,5e-05,9.63007]
[1778716339830,35.74,79245.19,0.0,-0.93483,5e-05,9.62913]
[1778716344865,35.74,79247.06,0.0,-0.93475,5e-05,9.63858]
[1778716349900,35.74,79250.95,0.0,-0.93458,5e-05,9.65909]
[1778716350580,35.74,79250.95,0.0,-0.93458,5e-05,9.65909]
[1778716355942,35.74,79251.63,0.0,-0.93458,5e-05,9.65824]
[1778716359433,35.74,79252.64,0.0,-0.93454,5e-05,9.66318]
[1778716359471,35.74,79253.51,0.0,-0.9345,5e-05,9.66776]
[1778716359564,35.74,79253.51,0.0,-0.9345,5e-05,9.66776]
[1778716365007,35.73,79252.48,0.0,-0.93456,5e-05,9.66075]
[1778716370040,35.73,79254.55,0.0,-0.93447,5e-05,9.67105]
[1778716375075,35.73,79254.5,0.0,-0.93448,5e-05,9.66965]
[1778716380115,35.73,79256.56,0.0,-0.93439,5e-05,9.6799]
[1778716387164,35.73,79254.64,0.0,-0.9345,5e-05,9.66761]
[1778716393207,35.72,79251.26,0.0,-0.93467,5e-05,9.64783]
[1778716398242,35.72,79251.26,0.0,-0.93468,5e-05,9.64689]
[1778716403279,35.72,79251.61,0.0,-0.93467,5e-05,9.64787]
[1778716408314,35.72,79251.76,0.0,-0.93467,5e-05,9.64773]
[1778716415363,35.72,79251.73,0.0,-0.9347,5e-05,9.64287]
[1778716416370,35.72,79257.18,0.0,-0.93445,5e-05,9.67272]
[1778716421406,35.72,79257.41,0.0,-0.93445,5e-05,9.67281]
[1778716428455,35.71,79258.11,0.0,-0.93443,5e-05,9.67506]
[1778716433490,35.71,79257.69,0.0,-0.93446,5e-05,9.67161]
[1778716439532,35.71,79257.88,0.0,-0.93446,5e-05,9.67134]
[1778716452623,35.71,79256.49,0.0,-0.93455,5e-05,9.66102]
[1778716462693,35.7,79256.49,0.0,-0.93457,5e-05,9.65907]
[1778716467728,35.7,79257.29,0.0,-0.93454,5e-05,9.66252]
[1778716468735,35.7,79268.58,0.0,-0.93401,5e-05,9.72471]
[1778716469742,35.7,79277.33,0.0,-0.93359,5e-05,9.77292]
[1778716470749,35.7,79277.77,0.0,-0.93357,5e-05,9.77499]
[1778716472763,35.7,79282.84,0.0,-0.93336,5e-05,9.79903]
[1778716477798,35.69,79283.31,0.0,-0.93336,5e-05,9.79947]
[1778716484848,35.69,79284.23,0.0,-0.93334,5e-05,9.8014]
[1778716489883,35.69,79285.64,0.0,-0.93329,5e-05,9.8069]
[1778716494918,35.68,79286.89,0.0,-0.93326,5e-05,9.81146]
[1778716495925,35.68,79299.48,0.0,-0.93266,5e-05,9.8812]
[1778716496932,35.68,79302.88,0.0,-0.93249,5e-05,9.90017]
[1778716501967,35.68,79302.76,0.0,-0.9325,5e-05,9.89917]
[1778716504421,35.68,79302.58,0.0,-0.93251,5e-05,9.8981]
[1778716504521,35.68,79297.93,0.0,-0.93274,5e-05,9.87145]
[1778716505311,35.68,79297.93,0.0,-0.93274,5e-05,9.87145]
[1778716507308,35.68,79294.21,0.0,-0.93292,5e-05,9.85068]
[1778716514057,35.68,79295.31,0.0,-0.93288,5e-05,9.85478]
[1778716515976,35.68,79295.31,0.0,-0.93288,5e-05,9.85478]
[1778716516060,35.68,79295.31,0.0,-0.93288,5e-05,9.85478]
[1778716516071,35.68,79296.85,0.0,-0.93281,5e-05,9.86341]
[1778716522687,35.67,79297.12,0.0,-0.93281,5e-05,9.86329]
[1778716522807,35.67,79297.12,0.0,-0.93281,5e-05,9.86329]
[1778716528929,35.67,79296.46,0.0,-0.93288,5e-05,9.85477]
[1778716529057,35.67,79296.46,0.0,-0.93288,5e-05,9.85477]
[1778716529170,35.67,79296.46,0.0,-0.93288,5e-05,9.85477]
[1778716529308,35.67,79296.46,0.0,-0.93288,5e-05,9.85477]
[1778716529409,35.66,79295.8,0.0,-0.93293,5e-05,9.85003]
[1778716535204,35.66,79296.28,0.0,-0.93295,5e-05,9.84624]
[1778716540239,35.66,79295.87,0.0,-0.93299,5e-05,9.84141]
[1778716541368,35.66,79295.87,0.0,-0.93299,5e-05,9.84141]
[1778716541564,35.66,79295.87,0.0,-0.93299,5e-05,9.84141]
[1778716541590,35.65,79296.01,0.0,-0.93299,5e-05,9.84169]
[1778716542151,35.65,79296.01,0.0,-0.93299,5e-05,9.84169]
[1778716542308,35.65,79296.01,0.0,-0.93299,5e-05,9.84169]
[1778716548295,35.65,79296.32,0.0,-0.93301,5e-05,9.83991]
[1778716549729,35.65,79296.32,0.0,-0.93301,5e-05,9.83991]
[1778716549811,35.65,79296.32,0.0,-0.93301,5e-05,9.83991]
[1778716550613,35.65,79296.32,0.0,-0.93301,5e-05,9.83991]
[1778716550656,35.65,79297.18,0.0,-0.93297,5e-05,9.84372]
[1778716550807,35.65,79297.18,0.0,-0.93297,5e-05,9.84372]
[1778716556351,35.64,79297.06,0.0,-0.93301,5e-05,9.84007]
[1778716563400,35.64,79296.89,0.0,-0.93304,5e-05,9.83569]
[1778716564457,35.64,79296.89,0.0,-0.93304,5e-05,9.83569]
[1778716564568,35.64,79296.89,0.0,-0.93304,5e-05,9.83569]
[1778716564598,35.64,79296.89,0.0,-0.93305,5e-05,9.83521]
[1778716565209,35.64,79296.89,0.0,-0.93305,5e-05,9.83521]
[1778716565309,35.64,79296.89,0.0,-0.93305,5e-05,9.83521]
[1778716570582,35.64,79296.85,0.0,-0.93305,5e-05,9.83458]
[1778716570615,35.63,79294.47,0.0,-0.93319,5e-05,9.81938]
[1778716570809,35.63,79294.47,0.0,-0.93319,5e-05,9.81938]
[1778716571102,35.63,79294.47,0.0,-0.93319,5e-05,9.81938]
[1778716571309,35.63,79294.47,0.0,-0.93319,5e-05,9.81938]
[1778716571310,35.63,79294.47,0.0,-0.93318,5e-05,9.81948]
[1778716582533,35.63,79294.4,0.0,-0.93319,5e-05,9.81902]
[1778716592603,35.63,79294.4,0.0,-0.93322,5e-05,9.81437]
[1778716602673,35.63,79294.4,0.0,-0.93323,5e-05,9.81311]
[1778716603479,35.63,79294.4,0.0,-0.93323,5e-05,9.81311]
[1778716603562,35.63,79294.4,0.0,-0.93323,5e-05,9.81311]
[1778716603661,35.63,79294.4,0.0,-0.93324,5e-05,9.81266]
[1778716604229,35.63,79294.4,0.0,-0.93324,5e-05,9.81266]
[1778716604312,35.63,79294.4,0.0,-0.93324,5e-05,9.81266]
[1778716609723,35.63,79296.47,0.0,-0.93315,5e-05,9.82306]
[1778716614250,35.63,79296.47,0.0,-0.93315,5e-05,9.82275]
[1778716614312,35.63,79296.47,0.0,-0.93315,5e-05,9.82275]
[1778716614351,35.63,79295.46,0.0,-0.9332,5e-05,9.81674]
[1778716615030,35.63,79295.46,0.0,-0.9332,5e-05,9.81674]
[1778716615063,35.63,79295.46,0.0,-0.9332,5e-05,9.81674]
[1778716620800,35.63,79294.71,0.0,-0.93324,5e-05,9.8126]
[1778716626844,35.62,79294.89,0.0,-0.93325,5e-05,9.81144]
[1778716628982,35.62,79295.01,0.0,-0.93324,5e-05,9.81165]
[1778716629058,35.62,79295.01,0.0,-0.93324,5e-05,9.81165]
[1778716629158,35.62,79295.01,0.0,-0.93324,5e-05,9.81175]
[1778716629964,35.62,79295.01,0.0,-0.93324,5e-05,9.81175]
[1778716630059,35.62,79295.01,0.0,-0.93324,5e-05,9.81175]
[1778716635723,35.62,79295.36,0.0,-0.93323,5e-05,9.8131]
[1778716635812,35.62,79295.91,0.0,-0.93321,5e-05,9.81571]
[1778716636033,35.62,79295.91,0.0,-0.93321,5e-05,9.81571]
[1778716636058,35.62,79295.91,0.0,-0.93321,5e-05,9.81571]
[1778716636084,35.62,79295.37,0.0,-0.93324,5e-05,9.81224]
[1778716641949,35.62,79295.13,0.0,-0.93326,5e-05,9.8104]
[1778716648998,35.62,79295.8,0.0,-0.93323,5e-05,9.81375]
[1778716653243,35.62,79295.67,0.0,-0.93326,5e-05,9.80885]
[1778716653314,35.62,79295.67,0.0,-0.93326,5e-05,9.80885]
[1778716659306,35.61,79293.95,0.0,-0.93337,5e-05,9.79662]
[1778716659560,35.61,79293.95,0.0,-0.93337,5e-05,9.79662]
[1778716659585,35.61,79293.96,0.0,-0.93337,5e-05,9.79582]
[1778716660270,35.61,79293.96,0.0,-0.93337,5e-05,9.79582]
[1778716660312,35.61,79293.96,0.0,-0.93337,5e-05,9.79582]
[1778716666119,35.61,79294.69,0.0,-0.93336,5e-05,9.79732]
[1778716671552,35.6,79294.12,0.0,-0.9334,5e-05,9.79244]
[1778716671561,35.6,79294.12,0.0,-0.9334,5e-05,9.79244]
[1778716671599,35.6,79294.12,0.0,-0.93341,5e-05,9.7916]
[1778716672572,35.6,79294.12,0.0,-0.93341,5e-05,9.7916]
[1778716672810,35.6,79293.8,0.0,-0.93343,5e-05,9.7894]
[1778716678181,35.6,79293.78,0.0,-0.93345,5e-05,9.78763]
[1778716678309,35.6,79293.78,0.0,-0.93345,5e-05,9.78763]
[1778716678409,35.6,79294.2,0.0,-0.93343,5e-05,9.78914]
[1778716679357,35.6,79294.2,0.0,-0.93343,5e-05,9.78914]
[1778716679569,35.6,79294.2,0.0,-0.93343,5e-05,9.78914]
[1778716684067,35.6,79295.35,0.0,-0.93339,5e-05,9.7939]
[1778716684308,35.6,79295.35,0.0,-0.93339,5e-05,9.7939]
[1778716684316,35.59,79294.88,0.0,-0.93342,5e-05,9.79044]
[1778716685275,35.59,79294.88,0.0,-0.93342,5e-05,9.79044]
[1778716685309,35.59,79294.88,0.0,-0.93342,5e-05,9.79044]
[1778716691294,35.59,79294.41,0.0,-0.93347,5e-05,9.78537]
[1778716693056,35.59,79294.82,0.0,-0.93345,5e-05,9.78725]
[1778716693308,35.59,79294.82,0.0,-0.93345,5e-05,9.78725]
[1778716693409,35.59,79294.82,0.0,-0.93346,5e-05,9.78644]
[1778716693981,35.59,79294.82,0.0,-0.93346,5e-05,9.78644]
[1778716694061,35.59,79294.82,0.0,-0.93346,5e-05,9.78644]
[1778716699350,35.59,79294.29,0.0,-0.9335,5e-05,9.78109]
[1778716702096,35.58,79295.18,0.0,-0.93347,5e-05,9.78525]
[1778716702308,35.58,79295.18,0.0,-0.93347,5e-05,9.78525]
[1778716702371,35.58,79294.68,0.0,-0.9335,5e-05,9.78206]
[1778716703210,35.58,79294.68,0.0,-0.9335,5e-05,9.78206]
[1778716703311,35.58,79294.68,0.0,-0.9335,5e-05,9.78206]
[1778716714725,35.58,79294.68,0.0,-0.93351,5e-05,9.78087]
[1778716714810,35.58,79294.68,0.0,-0.93351,5e-05,9.78087]
[1778716714826,35.58,79294.68,0.0,-0.93356,5e-05,9.77396]
[1778716715837,35.58,79296.89,0.0,-0.93346,5e-05,9.78589]
[1778716716059,35.58,79296.89,0.0,-0.93346,5e-05,9.78589]
[1778716721504,35.57,79297.0,0.0,-0.93347,5e-05,9.78411]
[1778716726106,35.57,79297.29,0.0,-0.93347,5e-05,9.78415]
[1778716726309,35.57,79297.29,0.0,-0.93347,5e-05,9.78415]
[1778716726539,35.57,79296.68,0.0,-0.9335,5e-05,9.78036]
[1778716727191,35.57,79296.68,0.0,-0.9335,5e-05,9.78036]
[1778716727310,35.57,79296.68,0.0,-0.9335,5e-05,9.78036]
[1778716732581,35.56,79297.0,0.0,-0.93351,5e-05,9.77983]
[1778716737141,35.56,79296.76,0.0,-0.93353,5e-05,9.77696]
[1778716737307,35.56,79296.76,0.0,-0.93353,5e-05,9.77696]
[1778716742651,35.56,79297.01,0.0,-0.93354,5e-05,9.7761]
[1778716747686,35.56,79296.3,0.0,-0.93359,5e-05,9.77029]
[1778716749388,35.56,79296.43,0.0,-0.93359,5e-05,9.77065]
[1778716749560,35.56,79296.43,0.0,-0.93359,5e-05,9.77065]
[1778716749700,35.55,79299.38,0.0,-0.93345,5e-05,9.78674]
[1778716750885,35.55,79300.78,0.0,-0.93338,5e-05,9.79471]
[1778716751058,35.55,79300.78,0.0,-0.93338,5e-05,9.79471]
[1778716761785,35.56,79300.84,0.0,-0.93337,5e-05,9.79645]
[1778716766820,35.56,79299.82,0.0,-0.93341,5e-05,9.79123]
[1778716769593,35.56,79298.84,0.0,-0.93346,5e-05,9.78595]
[1778716769809,35.56,79298.84,0.0,-0.93346,5e-05,9.78595]
[1778716775883,35.56,79299.6,0.0,-0.93344,5e-05,9.7874]
[1778716782932,35.56,79300.48,0.0,-0.93339,5e-05,9.79271]
[1778716788974,35.56,79300.64,0.0,-0.93338,5e-05,9.79387]
[1778716793491,35.56,79300.9,0.0,-0.93337,5e-05,9.79545]
[1778716793566,35.56,79300.9,0.0,-0.93337,5e-05,9.79545]
[1778716799554,35.56,79301.59,0.0,-0.93333,5e-05,9.79956]
[1778716799810,35.56,79301.59,0.0,-0.93333,5e-05,9.79956]
[1778716800066,35.56,79301.11,0.0,-0.93335,5e-05,9.79696]
[1778716801085,35.56,79304.66,0.0,-0.93318,5e-05,9.81683]
[1778716802091,35.56,79309.49,0.0,-0.93295,5e-05,9.84385]
[1778716803816,35.56,79309.49,0.0,-0.93295,5e-05,9.84385]
[1778716803858,35.56,79306.51,0.0,-0.93309,5e-05,9.82716]
[1778716804015,35.56,79306.51,0.0,-0.93309,5e-05,9.82716]
[1778716805147,35.56,79301.19,0.0,-0.93335,5e-05,9.79746]
[1778716807089,35.56,79299.54,0.0,-0.93343,5e-05,9.7883]
[1778716807311,35.56,79299.54,0.0,-0.93343,5e-05,9.7883]
[1778716810445,35.56,79301.39,0.0,-0.93334,5e-05,9.79879]
[1778716810560,35.56,79301.39,0.0,-0.93334,5e-05,9.79879]
[1778716816215,35.56,79306.44,0.0,-0.93309,5e-05,9.82727]
[1778716817602,35.56,79306.44,0.0,-0.93309,5e-05,9.82727]
[1778716817810,35.56,79306.44,0.0,-0.93309,5e-05,9.82727]
[1778716817888,35.56,79310.83,0.0,-0.93288,5e-05,9.85177]
[1778716821252,35.56,79313.46,0.0,-0.93276,5e-05,9.86632]
[1778716823525,35.56,79312.77,0.0,-0.93279,5e-05,9.86238]
[1778716823564,35.56,79312.77,0.0,-0.93279,5e-05,9.86238]
[1778716829308,35.56,79312.43,0.0,-0.93281,5e-05,9.86005]
[1778716834344,35.56,79312.93,0.0,-0.93281,5e-05,9.8592]
[1778716837371,35.56,79322.17,0.0,-0.93236,5e-05,9.91091]
[1778716838378,35.56,79336.86,0.0,-0.93165,5e-05,9.99358]
[1778716839386,35.56,79338.02,0.0,-0.93159,5e-05,10.00003]
[1778716840145,35.56,79338.02,0.0,-0.93159,5e-05,10.00003]
[1778716840393,35.56,79338.57,0.0,-0.93157,5e-05,10.0029]
[1778716842407,35.56,79345.93,0.0,-0.93121,5e-05,10.04401]
[1778716843414,35.56,79356.53,0.0,-0.93069,5e-05,10.10382]
[1778716844421,35.56,79363.22,0.0,-0.93036,5e-05,10.142]
[1778716845437,35.56,79370.59,0.0,-0.92999,5e-05,10.18404]
[1778716846443,35.56,79376.97,0.0,-0.92967,5e-05,10.22046]
[1778716848457,35.56,79387.53,0.0,-0.92915,5e-05,10.28072]
[1778716849290,35.56,79387.53,0.0,-0.92915,5e-05,10.28072]
[1778716849464,35.56,79388.01,0.0,-0.92912,5e-05,10.28336]
[1778716850471,35.56,79385.79,0.0,-0.92924,5e-05,10.27046]
[1778716852485,35.56,79392.79,0.0,-0.92889,5e-05,10.31022]
[1778716853492,35.56,79398.59,0.0,-0.9286,5e-05,10.34338]
[1778716855843,35.56,79399.35,0.0,-0.92856,5e-05,10.34752]
[1778716861548,35.55,79400.86,0.0,-0.9285,5e-05,10.35431]
[1778716864544,35.55,79400.86,0.0,-0.92851,5e-05,10.35354]
[1778716864562,35.55,79400.86,0.0,-0.92851,5e-05,10.35354]
[1778716866583,35.55,79398.11,0.0,-0.92865,5e-05,10.33721]
[1778716867878,35.55,79398.11,0.0,-0.92865,5e-05,10.33721]
[1778716867887,35.55,79395.49,0.0,-0.92879,5e-05,10.32167]
[1778716868066,35.55,79395.49,0.0,-0.92879,5e-05,10.32167]
[1778716870611,35.55,79401.7,0.0,-0.92848,5e-05,10.3567]
[1778716871621,35.55,79405.98,0.0,-0.92826,5e-05,10.38107]
[1778716872277,35.55,79405.98,0.0,-0.92826,5e-05,10.38107]
[1778716872315,35.55,79405.98,0.0,-0.92826,5e-05,10.38107]
[1778716875649,35.55,79410.0,0.0,-0.92807,5e-05,10.40292]
[1778716878698,35.55,79410.44,0.0,-0.92806,5e-05,10.40475]
[1778716878806,35.55,79410.44,0.0,-0.92806,5e-05,10.40475]
[1778716878908,35.55,79411.83,0.0,-0.92799,5e-05,10.41242]
[1778716879655,35.55,79411.83,0.0,-0.92799,5e-05,10.41242]
[1778716879812,35.55,79411.83,0.0,-0.92799,5e-05,10.41242]
[1778716879912,35.55,79409.16,0.0,-0.92813,5e-05,10.39665]
[1778716880684,35.54,79396.65,0.0,-0.92876,5e-05,10.32431]
[1778716881169,35.54,79396.65,0.0,-0.92876,5e-05,10.32431]
[1778716881312,35.54,79396.65,0.0,-0.92876,5e-05,10.32431]
[1778716881691,35.54,79392.64,0.0,-0.92897,5e-05,10.30105]
[1778716882698,35.54,79384.31,0.0,-0.92939,5e-05,10.25311]
[1778716883731,35.54,79384.31,0.0,-0.92939,5e-05,10.25311]
[1778716883809,35.54,79384.31,0.0,-0.92939,5e-05,10.25311]
[1778716883876,35.54,79382.63,0.0,-0.92947,5e-05,10.24337]
[1778716885719,35.54,79373.4,0.0,-0.92994,5e-05,10.19042]
[1778716886726,35.54,79368.9,0.0,-0.93016,5e-05,10.16474]
[1778716887733,35.54,79364.71,0.0,-0.93037,5e-05,10.1409]
[1778716889747,35.54,79361.87,0.0,-0.93051,5e-05,10.12488]
[1778716891946,35.54,79361.87,0.0,-0.93051,5e-05,10.12488]
[1778716892062,35.54,79361.16,0.0,-0.93056,5e-05,10.11759]
[1778716895310,35.54,79360.33,0.0,-0.9306,5e-05,10.11314]
[1778716896006,35.54,79356.96,0.0,-0.93077,5e-05,10.0941]
[1778716896711,35.54,79356.96,0.0,-0.93077,5e-05,10.0941]
[1778716896813,35.54,79356.96,0.0,-0.93077,5e-05,10.0941]
[1778716899314,35.55,79355.17,0.0,-0.93085,5e-05,10.08433]
[1778716899817,35.55,79355.37,0.0,-0.93084,5e-05,10.08559]
[1778716904373,35.55,79353.08,0.0,-0.93095,5e-05,10.07311]
[1778716904561,35.55,79353.08,0.0,-0.93095,5e-05,10.07311]
[1778716909887,35.55,79342.38,0.0,-0.93147,5e-05,10.01336]
[1778716910895,35.55,79342.13,0.0,-0.93148,5e-05,10.01218]
[1778716912908,35.55,79335.89,0.0,-0.93178,5e-05,9.97745]
[1778716915543,35.55,79336.83,0.0,-0.93173,5e-05,9.9833]
[1778716915560,35.55,79336.83,0.0,-0.93173,5e-05,9.9833]
[1778716917808,35.55,79336.44,0.0,-0.93174,5e-05,9.98163]
[1778716917943,35.55,79337.18,0.0,-0.93171,5e-05,9.98607]
[1778716918056,35.55,79337.18,0.0,-0.93171,5e-05,9.98607]
[1778716919338,35.55,79338.54,0.0,-0.93164,5e-05,9.994]
[1778716919566,35.55,79338.54,0.0,-0.93164,5e-05,9.994]
[1778716920964,35.55,79346.52,0.0,-0.93124,5e-05,10.03954]
[1778716922562,35.55,79349.98,0.0,-0.93107,5e-05,10.05929]
[1778716922811,35.55,79349.98,0.0,-0.93107,5e-05,10.05929]
[1778716924623,35.55,79351.46,0.0,-0.931,5e-05,10.06792]
[1778716924806,35.55,79351.46,0.0,-0.931,5e-05,10.06792]
[1778716924993,35.55,79351.1,0.0,-0.93101,5e-05,10.06599]
[1778716929028,35.55,79358.03,0.0,-0.93067,5e-05,10.10575]
[1778716929337,35.55,79358.03,0.0,-0.93067,5e-05,10.10575]
[1778716929559,35.55,79358.03,0.0,-0.93067,5e-05,10.10575]
[1778716930035,35.55,79364.51,0.0,-0.93034,5e-05,10.14264]
[1778716932049,35.55,79368.45,0.0,-0.93015,5e-05,10.16505]
[1778716933285,35.55,79367.66,0.0,-0.93019,5e-05,10.16053]
[1778716933309,35.55,79367.66,0.0,-0.93019,5e-05,10.16053]
[1778716933522,35.55,79367.66,0.0,-0.93019,5e-05,10.16053]
[1778716933569,35.55,79367.66,0.0,-0.93019,5e-05,10.16053]
[1778716934064,35.55,79367.97,0.0,-0.93017,5e-05,10.16228]
[1778716940105,35.55,79369.54,0.0,-0.9301,5e-05,10.17113]
[1778716945734,35.55,79368.58,0.0,-0.93014,5e-05,10.16563]
[1778716945807,35.55,79368.58,0.0,-0.93014,5e-05,10.16563]
[1778716948161,35.55,79375.59,0.0,-0.92979,5e-05,10.20561]
[1778716949249,35.55,79375.59,0.0,-0.92979,5e-05,10.20561]
[1778716949311,35.55,79375.59,0.0,-0.92979,5e-05,10.20561]
[1778716950255,35.55,79378.5,0.0,-0.92965,5e-05,10.22218]
[1778716950307,35.55,79378.5,0.0,-0.92965,5e-05,10.22218]
[1778716950409,35.55,79378.85,0.0,-0.92963,5e-05,10.22411]
[1778716953071,35.55,79376.34,0.0,-0.92978,5e-05,10.20627]
[1778716953312,35.55,79374.93,0.0,-0.92985,5e-05,10.19818]
[1778716958060,35.55,79370.47,0.0,-0.93007,5e-05,10.17269]
[1778716958313,35.55,79370.51,0.0,-0.93007,5e-05,10.17293]
[1778716958412,35.55,79365.8,0.0,-0.93031,5e-05,10.14611]
[1778716959368,35.55,79365.8,0.0,-0.93031,5e-05,10.14611]
[1778716959559,35.55,79365.8,0.0,-0.93031,5e-05,10.14611]
[1778716959660,35.55,79364.72,0.0,-0.93036,5e-05,10.14007]
[1778716961252,35.55,79371.93,0.0,-0.93,5e-05,10.18119]
[1778716962102,35.55,79371.93,0.0,-0.93,5e-05,10.18119]
[1778716962309,35.55,79371.93,0.0,-0.93,5e-05,10.18119]
[1778716968301,35.55,79371.64,0.0,-0.93001,5e-05,10.17946]
[1778716973336,35.55,79369.61,0.0,-0.93012,5e-05,10.16787]
[1778716974573,35.55,79369.61,0.0,-0.93012,5e-05,10.16787]
[1778716974598,35.55,79369.61,0.0,-0.93012,5e-05,10.16787]
[1778716975671,35.55,79369.09,0.0,-0.93014,5e-05,10.16491]
[1778716975808,35.55,79369.09,0.0,-0.93014,5e-05,10.16491]
[1778716975909,35.55,79363.43,0.0,-0.93042,5e-05,10.13277]
[1778716981393,35.55,79363.17,0.0,-0.93043,5e-05,10.13163]
[1778716984414,35.55,79357.02,0.0,-0.93073,5e-05,10.0969]
[1778716985469,35.55,79357.02,0.0,-0.93073,5e-05,10.0969]
[1778716985564,35.55,79357.02,0.0,-0.93073,5e-05,10.0969]
[1778716985615,35.55,79352.58,0.0,-0.93096,5e-05,10.07137]
[1778716989189,35.55,79351.4,0.0,-0.93101,5e-05,10.06474]
[1778716989306,35.55,79351.4,0.0,-0.93101,5e-05,10.06474]
[1778716989449,35.55,79351.51,0.0,-0.93101,5e-05,10.06554]
[1778716991346,35.55,79351.7,0.0,-0.931,5e-05,10.0668]
[1778716991561,35.55,79351.7,0.0,-0.931,5e-05,10.0668]
[1778716992470,35.55,79358.36,0.0,-0.93066,5e-05,10.10493]
[1778716993495,35.55,79358.36,0.0,-0.93066,5e-05,10.10493]
[1778716993557,35.55,79358.36,0.0,-0.93066,5e-05,10.10493]
[1778716993696,35.55,79372.54,0.0,-0.92996,5e-05,10.18574]
[1778716996471,35.55,79374.99,0.0,-0.92984,5e-05,10.1997]
[1778716996558,35.55,79374.99,0.0,-0.92984,5e-05,10.1997]
[1778716996683,35.55,79375.04,0.0,-0.92984,5e-05,10.19995]
[1778717001533,35.55,79370.65,0.0,-0.93006,5e-05,10.1748]
[1778717003498,35.55,79369.23,0.0,-0.93013,5e-05,10.16674]
[1778717003561,35.55,79369.23,0.0,-0.93013,5e-05,10.16674]
[1778717003599,35.55,79368.98,0.0,-0.93014,5e-05,10.16536]
[1778717007575,35.55,79348.16,0.0,-0.93117,5e-05,10.04732]
[1778717009589,35.55,79345.73,0.0,-0.93129,5e-05,10.03292]
[1778717014624,35.55,79344.65,0.0,-0.93137,5e-05,10.02233]
[1778717015451,35.55,79344.65,0.0,-0.93137,5e-05,10.02233]
[1778717017645,35.55,79352.79,0.0,-0.93098,5e-05,10.06773]
[1778717018427,35.55,79352.79,0.0,-0.93098,5e-05,10.06773]
[1778717018563,35.55,79352.79,0.0,-0.93098,5e-05,10.06773]
[1778717018652,35.55,79353.75,0.0,-0.93093,5e-05,10.07294]
[1778717025701,35.55,79354.12,0.0,-0.93092,5e-05,10.07486]
[1778717030736,35.55,79351.62,0.0,-0.93103,5e-05,10.06164]
[1778717033759,35.55,79361.46,0.0,-0.93054,5e-05,10.11809]
[1778717034764,35.55,79366.09,0.0,-0.93031,5e-05,10.14473]
[1778717038792,35.55,79372.84,0.0,-0.92997,5e-05,10.18345]
[1778717043829,35.55,79372.62,0.0,-0.92998,5e-05,10.18226]
[1778717044836,35.55,79368.25,0.0,-0.9302,5e-05,10.15738]
[1778717045843,35.55,79363.11,0.0,-0.93045,5e-05,10.12819]
[1778717046656,35.55,79363.11,0.0,-0.93045,5e-05,10.12819]
[1778717046807,35.55,79363.11,0.0,-0.93045,5e-05,10.12819]
[1778717046850,35.55,79363.49,0.0,-0.93043,5e-05,10.13046]
[1778717048864,35.55,79371.67,0.0,-0.93003,5e-05,10.17724]
[1778717050878,35.55,79374.05,0.0,-0.92991,5e-05,10.19086]
[1778717057927,35.55,79375.27,0.0,-0.92984,5e-05,10.19786]
[1778717061319,35.55,79375.44,0.0,-0.92984,5e-05,10.19884]
[1778717061562,35.55,79375.44,0.0,-0.92984,5e-05,10.19884]
[1778717065308,35.55,79377.53,0.0,-0.92973,5e-05,10.21079]
[1778717070975,35.55,79377.09,0.0,-0.92975,5e-05,10.20823]
[1778717071058,35.55,79377.09,0.0,-0.92975,5e-05,10.20823]
[1778717071151,35.55,79377.09,0.0,-0.92975,5e-05,10.20823]
[1778717071313,35.55,79378.16,0.0,-0.92972,5e-05,10.2109]
[1778717072025,35.55,79373.77,0.0,-0.92994,5e-05,10.18583]
[1778717073032,35.55,79363.81,0.0,-0.93044,5e-05,10.12866]
[1778717074039,35.55,79362.67,0.0,-0.9305,5e-05,10.12182]
[1778717079075,35.55,79362.45,0.0,-0.93053,5e-05,10.11882]
[1778717084109,35.55,79361.06,0.0,-0.93061,5e-05,10.10967]
[1778717089144,35.55,79362.15,0.0,-0.93055,5e-05,10.11649]
[1778717094179,35.55,79364.11,0.0,-0.93044,5e-05,10.12823]
[1778717095186,35.55,79358.86,0.0,-0.9307,5e-05,10.0985]
[1778717098207,35.55,79353.38,0.0,-0.93097,5e-05,10.06785]
[1778717099030,35.55,79353.38,0.0,-0.93097,5e-05,10.06785]
[1778717104250,35.55,79352.06,0.0,-0.93103,5e-05,10.06072]
[1778717106266,35.55,79366.92,0.0,-0.93029,5e-05,10.14548]
[1778717107273,35.55,79369.48,0.0,-0.93017,5e-05,10.16013]
[1778717109212,35.55,79369.8,0.0,-0.93015,5e-05,10.16199]
[1778717109311,35.55,79369.8,0.0,-0.93015,5e-05,10.16199]
[1778717109312,35.55,79369.8,0.0,-0.93015,5e-05,10.16204]
[1778717114339,35.55,79370.96,0.0,-0.93009,5e-05,10.16889]
[1778717119374,35.55,79373.33,0.0,-0.92997,5e-05,10.1826]
[1778717122469,35.55,79373.4,0.0,-0.92997,5e-05,10.18303]
[1778717125418,35.55,79358.28,0.0,-0.93071,5e-05,10.09718]
[1778717126425,35.55,79359.22,0.0,-0.93067,5e-05,10.10268]
[1778717129446,35.55,79364.44,0.0,-0.9304,5e-05,10.13275]
[1778717134481,35.56,79364.32,0.0,-0.93043,5e-05,10.12915]
[1778717139518,35.55,79361.77,0.0,-0.93057,5e-05,10.11286]
[1778717144554,35.55,79358.82,0.0,-0.93072,5e-05,10.09534]
[1778717145560,35.55,79354.68,0.0,-0.93093,5e-05,10.07201]
[1778717151164,35.55,79355.28,0.0,-0.93089,5e-05,10.07661]
[1778717157206,35.56,79355.39,0.0,-0.93087,5e-05,10.07832]
[1778717159586,35.56,79355.39,0.0,-0.93087,5e-05,10.07832]
[1778717161740,35.56,79352.43,0.0,-0.93101,5e-05,10.06222]
[1778717161808,35.56,79352.43,0.0,-0.93101,5e-05,10.06222]
[1778717162241,35.56,79343.75,0.0,-0.93144,5e-05,10.01283]
[1778717164255,35.56,79343.19,0.0,-0.93147,5e-05,10.00926]
[1778717169290,35.55,79343.37,0.0,-0.93147,5e-05,10.00927]
[1778717174325,35.55,79346.25,0.0,-0.93134,5e-05,10.02444]
[1778717179360,35.55,79346.16,0.0,-0.93135,5e-05,10.02266]
[1778717184395,35.55,79346.24,0.0,-0.93134,5e-05,10.02409]
[1778717191444,35.55,79350.75,0.0,-0.93113,5e-05,10.04744]
[1778717196479,35.55,79351.72,0.0,-0.93108,5e-05,10.05355]
[1778717203528,35.55,79354.79,0.0,-0.93092,5e-05,10.07138]
[1778717208563,35.55,79358.32,0.0,-0.93076,5e-05,10.09047]
[1778717209576,35.55,79363.09,0.0,-0.93052,5e-05,10.11765]
[1778717210579,35.55,79371.39,0.0,-0.93011,5e-05,10.16493]
[1778717211587,35.55,79372.7,0.0,-0.93004,5e-05,10.17236]
[1778717216621,35.55,79371.14,0.0,-0.93012,5e-05,10.16338]
[1778717221656,35.55,79371.45,0.0,-0.9301,5e-05,10.16516]
[1778717223694,35.55,79372.88,0.0,-0.93003,5e-05,10.17332]
[1778717223808,35.55,79372.88,0.0,-0.93003,5e-05,10.17332]
[1778717223908,35.55,79377.31,0.0,-0.92981,5e-05,10.19859]
[1778717229712,35.55,79376.15,0.0,-0.92987,5e-05,10.19182]
[1778717233915,35.55,79378.36,0.0,-0.92976,5e-05,10.20433]
[1778717234559,35.55,79375.41,0.0,-0.92991,5e-05,10.18745]
[1778717239786,35.55,79378.71,0.0,-0.92974,5e-05,10.20627]
[1778717241364,35.55,79378.71,0.0,-0.92974,5e-05,10.20627]
[1778717240789,35.55,79393.36,0.0,-0.92901,5e-05,10.29006]
[1778717241797,35.55,79395.96,0.0,-0.92888,5e-05,10.3048]
[1778717243531,35.55,79395.97,0.0,-0.92888,5e-05,10.30465]
[1778717243564,35.55,79395.97,0.0,-0.92888,5e-05,10.30465]
[1778717243665,35.55,79395.97,0.0,-0.92888,5e-05,10.30445]
[1778717244824,35.55,79407.74,0.0,-0.92829,5e-05,10.37192]
[1778717246838,35.55,79407.6,0.0,-0.9283,5e-05,10.37059]
[1778717251873,35.55,79407.5,0.0,-0.92834,5e-05,10.36502]
[1778717252880,35.55,79411.75,0.0,-0.92813,5e-05,10.38919]
[1778717256908,35.55,79415.69,0.0,-0.92794,5e-05,10.41045]
[1778717261943,35.54,79418.78,0.0,-0.9278,5e-05,10.42619]
[1778717267985,35.54,79418.58,0.0,-0.92784,5e-05,10.42242]
[1778717273021,35.53,79418.5,0.0,-0.92787,5e-05,10.41933]
[1778717273939,35.53,79418.5,0.0,-0.92787,5e-05,10.41933]
[1778717274060,35.53,79418.5,0.0,-0.92787,5e-05,10.41933]
[1778717276342,35.53,79420.59,0.0,-0.92777,5e-05,10.43053]
[1778717276443,35.53,79423.97,0.0,-0.9276,5e-05,10.44963]
[1778717276562,35.53,79423.97,0.0,-0.9276,5e-05,10.44963]
[1778717281091,35.53,79431.82,0.0,-0.92721,5e-05,10.49326]
[1778717282098,35.53,79437.76,0.0,-0.92692,5e-05,10.52677]
[1778717285119,35.52,79438.74,0.0,-0.92688,5e-05,10.53071]
[1778717286480,35.52,79438.74,0.0,-0.92688,5e-05,10.53071]
[1778717291450,35.52,79441.67,0.0,-0.92676,5e-05,10.54481]
[1778717291161,35.52,79436.77,0.0,-0.92702,5e-05,10.51574]
[1778717291560,35.52,79436.77,0.0,-0.92702,5e-05,10.51574]
[1778717292168,35.52,79434.11,0.0,-0.92716,5e-05,10.49974]
[1778717295189,35.52,79440.27,0.0,-0.92685,5e-05,10.53391]
[1778717300224,35.51,79442.43,0.0,-0.92677,5e-05,10.54354]
[1778717301231,35.51,79447.74,0.0,-0.9265,5e-05,10.57386]
[1778717303245,35.51,79452.37,0.0,-0.92627,5e-05,10.59957]
[1778717308284,35.5,79450.45,0.0,-0.9264,5e-05,10.58517]
[1778717312312,35.5,79441.31,0.0,-0.92692,5e-05,10.52611]
[1778717317347,35.5,79439.89,0.0,-0.92701,5e-05,10.51533]
[1778717321375,35.49,79443.99,0.0,-0.92682,5e-05,10.53715]
[1778717326410,35.49,79447.64,0.0,-0.92666,5e-05,10.55572]
[1778717331446,35.48,79449.76,0.0,-0.92657,5e-05,10.5653]
[1778717336480,35.48,79449.71,0.0,-0.9266,5e-05,10.56225]
[1778717341515,35.48,79449.75,0.0,-0.92662,5e-05,10.55979]
[1778717346550,35.47,79448.79,0.0,-0.92669,5e-05,10.55158]
[1778717351586,35.47,79449.02,0.0,-0.92671,5e-05,10.5504]
[1778717354607,35.47,79453.97,0.0,-0.92646,5e-05,10.57774]
[1778717358635,35.46,79448.94,0.0,-0.92674,5e-05,10.54625]
[1778717363670,35.46,79449.12,0.0,-0.92676,5e-05,10.54486]
[1778717368705,35.45,79448.8,0.0,-0.92679,5e-05,10.54059]
[1778717373741,35.45,79456.01,0.0,-0.92646,5e-05,10.57677]
[1778717379512,35.45,79457.17,0.0,-0.92642,5e-05,10.58144]
[1778717379548,35.45,79457.07,0.0,-0.92644,5e-05,10.57981]
[1778717379581,35.45,79457.07,0.0,-0.92644,5e-05,10.57981]
[1778717383440,35.44,79456.89,0.0,-0.92646,5e-05,10.57772]
[1778717384818,35.44,79466.76,0.0,-0.92596,5e-05,10.63385]
[1778717386569,35.44,79467.28,0.0,-0.92594,5e-05,10.63629]
[1778717387839,35.44,79459.82,0.0,-0.92634,5e-05,10.59147]
[1778717389070,35.44,79459.82,0.0,-0.92634,5e-05,10.59147]
[1778717389308,35.44,79459.82,0.0,-0.92634,5e-05,10.59147]
[1778717389387,35.44,79459.82,0.0,-0.92634,5e-05,10.59147]
[1778717389557,35.44,79459.82,0.0,-0.92634,5e-05,10.59147]
[1778717389484,35.44,79459.24,0.0,-0.92638,5e-05,10.58701]
[1778717395333,35.43,79457.46,0.0,-0.92649,5e-05,10.57446]
[1778717395457,35.43,79457.46,0.0,-0.92649,5e-05,10.57446]
[1778717395558,35.43,79457.46,0.0,-0.92649,5e-05,10.57446]
[1778717395558,35.43,79455.0,0.0,-0.92662,5e-05,10.55909]
[1778717400930,35.43,79454.27,0.0,-0.92668,5e-05,10.55241]
[1778717402989,35.43,79454.57,0.0,-0.92667,5e-05,10.55367]
[1778717403057,35.43,79454.57,0.0,-0.92667,5e-05,10.55367]
[1778717403531,35.43,79454.57,0.0,-0.92667,5e-05,10.55367]
[1778717403572,35.43,79454.57,0.0,-0.92667,5e-05,10.55367]
[1778717403575,35.43,79454.57,0.0,-0.92668,5e-05,10.55269]
[1778717403953,35.43,79462.43,0.0,-0.92627,5e-05,10.59859]
[1778717404960,35.43,79461.54,0.0,-0.92633,5e-05,10.59283]
[1778717407273,35.42,79461.12,0.0,-0.92635,5e-05,10.58983]
[1778717407310,35.42,79461.12,0.0,-0.92635,5e-05,10.58983]
[1778717407411,35.42,79461.16,0.0,-0.92636,5e-05,10.58896]
[1778717412574,35.42,79459.03,0.0,-0.92649,5e-05,10.57487]
[1778717412013,35.42,79454.64,0.0,-0.92672,5e-05,10.54869]
[1778717412809,35.42,79454.64,0.0,-0.92672,5e-05,10.54869]
[1778717412820,35.42,79454.64,0.0,-0.92672,5e-05,10.54869]
[1778717413058,35.42,79454.64,0.0,-0.92672,5e-05,10.54869]
[1778717413125,35.42,79452.52,0.0,-0.92683,5e-05,10.5358]
[1778717423088,35.41,79452.66,0.0,-0.92687,5e-05,10.53195]
[1778717425112,35.41,79452.5,0.0,-0.92688,5e-05,10.53056]
[1778717425310,35.41,79452.5,0.0,-0.92688,5e-05,10.53056]
[1778717425393,35.41,79452.5,0.0,-0.92688,5e-05,10.53056]
[1778717425561,35.41,79452.5,0.0,-0.92688,5e-05,10.53056]
[1778717425489,35.41,79452.62,0.0,-0.92688,5e-05,10.53031]
[1778717426109,35.41,79457.02,0.0,-0.92665,5e-05,10.55598]
[1778717427837,35.41,79457.77,0.0,-0.92662,5e-05,10.55989]
[1778717428063,35.41,79457.77,0.0,-0.92662,5e-05,10.55989]
[1778717428303,35.41,79457.77,0.0,-0.92662,5e-05,10.55989]
[1778717428561,35.41,79457.77,0.0,-0.92662,5e-05,10.55989]
[1778717428400,35.41,79451.33,0.0,-0.92696,5e-05,10.52131]
[1778717432151,35.4,79449.66,0.0,-0.92708,5e-05,10.50677]
[1778717437122,35.4,79449.91,0.0,-0.92709,5e-05,10.5065]
[1778717437261,35.4,79449.91,0.0,-0.92709,5e-05,10.5065]
[1778717437309,35.4,79449.91,0.0,-0.92709,5e-05,10.5065]
[1778717437409,35.4,79449.56,0.0,-0.92711,5e-05,10.50362]
[1778717442914,35.4,79449.42,0.0,-0.92714,5e-05,10.50072]
[1778717450278,35.39,79441.29,0.0,-0.92758,5e-05,10.45017]
[1778717450870,35.39,79441.29,0.0,-0.92758,5e-05,10.45017]
[1778717451058,35.39,79441.29,0.0,-0.92758,5e-05,10.45017]
[1778717451285,35.39,79441.25,0.0,-0.92759,5e-05,10.4496]
[1778717451673,35.39,79441.25,0.0,-0.92759,5e-05,10.4496]
[1778717451808,35.39,79441.25,0.0,-0.92759,5e-05,10.4496]
[1778717455031,35.39,79448.25,0.0,-0.92724,5e-05,10.48917]
[1778717455057,35.39,79448.25,0.0,-0.92724,5e-05,10.48917]
[1778717455087,35.39,79448.25,0.0,-0.92724,5e-05,10.48917]
[1778717455308,35.39,79448.25,0.0,-0.92724,5e-05,10.48917]
[1778717455313,35.39,79448.36,0.0,-0.92724,5e-05,10.4894]
[1778717458510,35.39,79449.85,0.0,-0.92717,5e-05,10.49723]
[1778717458561,35.39,79449.85,0.0,-0.92717,5e-05,10.49723]
[1778717458586,35.39,79449.85,0.0,-0.92717,5e-05,10.49723]
[1778717458557,35.39,79450.81,0.0,-0.92712,5e-05,10.50238]
[1778717458808,35.39,79450.81,0.0,-0.92712,5e-05,10.50238]
[1778717459341,35.39,79455.59,0.0,-0.92688,5e-05,10.52978]
[1778717461355,35.39,79449.35,0.0,-0.92721,5e-05,10.49242]
[1778717461872,35.39,79449.35,0.0,-0.92721,5e-05,10.49242]
[1778717462065,35.39,79449.35,0.0,-0.92721,5e-05,10.49242]
[1778717462501,35.39,79449.35,0.0,-0.92721,5e-05,10.49242]
[1778717462567,35.39,79449.35,0.0,-0.92721,5e-05,10.49242]
[1778717462592,35.38,79447.25,0.0,-0.92732,5e-05,10.47975]
[1778717468182,35.38,79446.29,0.0,-0.92739,5e-05,10.47207]
[1778717468253,35.38,79446.29,0.0,-0.92739,5e-05,10.47207]
[1778717468311,35.38,79446.29,0.0,-0.92739,5e-05,10.47207]
[1778717468404,35.38,79446.39,0.0,-0.92739,5e-05,10.47223]
[1778717474446,35.38,79446.14,0.0,-0.92743,5e-05,10.46822]
[1778717477093,35.38,79446.5,0.0,-0.92742,5e-05,10.46945]
[1778717477308,35.38,79446.5,0.0,-0.92742,5e-05,10.46945]
[1778717477330,35.38,79446.5,0.0,-0.92742,5e-05,10.46945]
[1778717477559,35.38,79446.5,0.0,-0.92742,5e-05,10.46945]
[1778717477377,35.37,79446.5,0.0,-0.92742,5e-05,10.46902]
[1778717482504,35.37,79450.42,0.0,-0.92724,5e-05,10.48965]
[1778717483562,35.37,79450.42,0.0,-0.92724,5e-05,10.48965]
[1778717483575,35.37,79451.27,0.0,-0.9272,5e-05,10.49413]
[1778717483713,35.37,79451.27,0.0,-0.9272,5e-05,10.49413]
[1778717483808,35.37,79451.27,0.0,-0.9272,5e-05,10.49413]
[1778717484518,35.37,79451.47,0.0,-0.92719,5e-05,10.49482]
[1778717489553,35.37,79452.56,0.0,-0.92716,5e-05,10.49875]
[1778717492435,35.36,79452.62,0.0,-0.92719,5e-05,10.49467]
[1778717492558,35.36,79452.62,0.0,-0.92719,5e-05,10.49467]
[1778717493386,35.36,79449.97,0.0,-0.92733,5e-05,10.47876]
[1778717493563,35.36,79449.97,0.0,-0.92733,5e-05,10.47876]
[1778717493581,35.36,79446.37,0.0,-0.92752,5e-05,10.45736]
[1778717495951,35.36,79444.24,0.0,-0.92763,5e-05,10.44415]
[1778717496059,35.36,79444.24,0.0,-0.92763,5e-05,10.44415]
[1778717496559,35.36,79444.24,0.0,-0.92763,5e-05,10.44415]
[1778717496602,35.36,79444.3,0.0,-0.92763,5e-05,10.4441]
[1778717501637,35.36,79444.27,0.0,-0.92765,5e-05,10.44193]
[1778717506672,35.35,79444.19,0.0,-0.92768,5e-05,10.43946]
[1778717509075,35.35,79443.56,0.0,-0.92771,5e-05,10.435]
[1778717509257,35.35,79443.56,0.0,-0.92771,5e-05,10.435]
[1778717509309,35.35,79443.56,0.0,-0.92771,5e-05,10.435]
[1778717509693,35.35,79443.3,0.0,-0.92773,5e-05,10.43309]
[1778717514569,35.35,79445.35,0.0,-0.92764,5e-05,10.44383]
[1778717514665,35.35,79448.4,0.0,-0.92749,5e-05,10.46072]
[1778717514737,35.35,79448.4,0.0,-0.92749,5e-05,10.46072]
[1778717514818,35.35,79448.4,0.0,-0.92749,5e-05,10.46072]
[1778717514918,35.35,79450.46,0.0,-0.92738,5e-05,10.47271]
[1778717515737,35.35,79454.16,0.0,-0.9272,5e-05,10.4938]
[1778717521116,35.35,79456.05,0.0,-0.92712,5e-05,10.50283]
[1778717521295,35.35,79456.05,0.0,-0.92712,5e-05,10.50283]
[1778717521310,35.35,79456.05,0.0,-0.92712,5e-05,10.50283]
[1778717521382,35.34,79454.35,0.0,-0.92721,5e-05,10.4919]
[1778717526791,35.34,79452.09,0.0,-0.92735,5e-05,10.47682]
[1778717526811,35.34,79452.09,0.0,-0.92735,5e-05,10.47682]
[1778717526979,35.34,79452.09,0.0,-0.92735,5e-05,10.47682]
[1778717527062,35.34,79452.09,0.0,-0.92735,5e-05,10.47682]
[1778717527085,35.34,79450.72,0.0,-0.92742,5e-05,10.46836]
[1778717529833,35.34,79446.71,0.0,-0.92764,5e-05,10.44366]
[1778717532715,35.34,79446.94,0.0,-0.92763,5e-05,10.44456]
[1778717532812,35.34,79447.83,0.0,-0.92759,5e-05,10.4493]
[1778717532884,35.34,79447.83,0.0,-0.92759,5e-05,10.4493]
[1778717533061,35.34,79447.83,0.0,-0.92759,5e-05,10.4493]
[1778717533120,35.34,79447.68,0.0,-0.9276,5e-05,10.44798]
[1778717540505,35.33,79446.37,0.0,-0.92769,5e-05,10.4386]
[1778717540559,35.33,79446.37,0.0,-0.92769,5e-05,10.4386]
[1778717541304,35.33,79446.31,0.0,-0.9277,5e-05,10.43649]
[1778717541561,35.33,79446.31,0.0,-0.9277,5e-05,10.43649]
[1778717541662,35.33,79446.3,0.0,-0.92771,5e-05,10.436]
[1778717546302,35.33,79444.34,0.0,-0.92782,5e-05,10.42336]
[1778717546316,35.33,79444.34,0.0,-0.92782,5e-05,10.42336]
[1778717551989,35.32,79444.42,0.0,-0.92786,5e-05,10.41756]
[1778717554353,35.32,79444.28,0.0,-0.92787,5e-05,10.41635]
[1778717554545,35.32,79444.28,0.0,-0.92787,5e-05,10.41635]
[1778717554563,35.32,79444.28,0.0,-0.92787,5e-05,10.41635]
[1778717554642,35.32,79445.0,0.0,-0.92784,5e-05,10.41974]
[1778717559298,35.32,79443.0,0.0,-0.92796,5e-05,10.40692]
[1778717559308,35.32,79443.0,0.0,-0.92796,5e-05,10.40692]
[1778717559562,35.32,79443.0,0.0,-0.92796,5e-05,10.40692]
[1778717559643,35.32,79443.81,0.0,-0.92792,5e-05,10.41088]
[1778717559809,35.32,79443.81,0.0,-0.92792,5e-05,10.41088]
[1778717560045,35.32,79448.08,0.0,-0.9277,5e-05,10.4357]
[1778717567094,35.31,79448.17,0.0,-0.92773,5e-05,10.43334]
[1778717573136,35.31,79447.74,0.0,-0.92777,5e-05,10.42848]
[1778717576319,35.31,79447.78,0.0,-0.92777,5e-05,10.42832]
[1778717576564,35.31,79447.78,0.0,-0.92777,5e-05,10.42832]
[1778717576653,35.31,79447.78,0.0,-0.92777,5e-05,10.42832]
[1778717576729,35.31,79447.78,0.0,-0.92778,5e-05,10.42715]
[1778717576810,35.31,79447.78,0.0,-0.92778,5e-05,10.42715]
[1778717581785,35.31,79448.87,0.0,-0.92774,5e-05,10.43191]
[1778717581807,35.31,79448.87,0.0,-0.92774,5e-05,10.43191]
[1778717582171,35.31,79448.87,0.0,-0.92774,5e-05,10.43191]
[1778717582312,35.31,79448.87,0.0,-0.92774,5e-05,10.43191]
[1778717582338,35.31,79454.33,0.0,-0.92746,5e-05,10.4633]
[1778717584214,35.3,79459.04,0.0,-0.92723,5e-05,10.48993]
[1778717585699,35.3,79459.04,0.0,-0.92723,5e-05,10.48993]
[1778717585806,35.3,79461.7,0.0,-0.92709,5e-05,10.50499]
[1778717586002,35.3,79461.7,0.0,-0.92709,5e-05,10.50499]
[1778717586064,35.3,79461.7,0.0,-0.92709,5e-05,10.50499]
[1778717586230,35.3,79463.27,0.0,-0.92702,5e-05,10.51368]
[1778717588243,35.3,79466.36,0.0,-0.92687,5e-05,10.53072]
[1778717589865,35.3,79466.42,0.0,-0.92687,5e-05,10.53054]
[1778717590060,35.3,79466.42,0.0,-0.92687,5e-05,10.53054]
[1778717591826,35.3,79466.32,0.0,-0.92688,5e-05,10.52889]
[1778717592057,35.3,79466.32,0.0,-0.92688,5e-05,10.52889]
[1778717592272,35.3,79466.58,0.0,-0.92687,5e-05,10.52988]
[1778717598314,35.29,79467.51,0.0,-0.92685,5e-05,10.53215]
[1778717599995,35.29,79468.08,0.0,-0.92683,5e-05,10.53496]
[1778717600057,35.29,79468.08,0.0,-0.92683,5e-05,10.53496]
[1778717604118,35.29,79470.46,0.0,-0.92672,5e-05,10.54678]
[1778717604312,35.29,79470.46,0.0,-0.92672,5e-05,10.54678]
[1778717604405,35.29,79470.46,0.0,-0.92672,5e-05,10.54678]
[1778717604564,35.29,79470.46,0.0,-0.92672,5e-05,10.54678]
[1778717604665,35.29,79471.08,0.0,-0.9267,5e-05,10.54935]
[1778717610398,35.28,79474.18,0.0,-0.92657,5e-05,10.56427]
[1778717614158,35.28,79474.54,0.0,-0.92659,5e-05,10.56123]
[1778717614307,35.28,79474.54,0.0,-0.92659,5e-05,10.56123]
[1778717614348,35.28,79474.54,0.0,-0.92659,5e-05,10.56123]
[1778717614560,35.28,79474.54,0.0,-0.92659,5e-05,10.56123]
[1778717614660,35.28,79474.26,0.0,-0.92661,5e-05,10.55903]
[1778717617447,35.28,79470.43,0.0,-0.92682,5e-05,10.53495]
[1778717617994,35.28,79470.43,0.0,-0.92682,5e-05,10.53495]
[1778717618059,35.28,79470.43,0.0,-0.92682,5e-05,10.53495]
[1778717624496,35.27,79469.55,0.0,-0.9269,5e-05,10.52619]
[1778717626200,35.27,79471.26,0.0,-0.92682,5e-05,10.53568]
[1778717626307,35.27,79471.26,0.0,-0.92682,5e-05,10.53568]
[1778717626607,35.27,79471.26,0.0,-0.92682,5e-05,10.53568]
[1778717626810,35.27,79471.26,0.0,-0.92682,5e-05,10.53568]
[1778717626645,35.27,79472.13,0.0,-0.92678,5e-05,10.54024]
[1778717627517,35.27,79474.87,0.0,-0.92664,5e-05,10.55575]
[1778717630997,35.27,79474.6,0.0,-0.92666,5e-05,10.5536]
[1778717631056,35.27,79474.6,0.0,-0.92666,5e-05,10.5536]
[1778717631674,35.27,79474.6,0.0,-0.92666,5e-05,10.5536]
[1778717631809,35.27,79474.6,0.0,-0.92666,5e-05,10.5536]
[1778717631773,35.26,79480.61,0.0,-0.92636,5e-05,10.58715]
[1778717633559,35.26,79483.73,0.0,-0.92621,5e-05,10.60423]
[1778717638595,35.26,79484.21,0.0,-0.92621,5e-05,10.60383]
[1778717643630,35.25,79482.34,0.0,-0.92634,5e-05,10.58967]
[1778717644241,35.25,79482.34,0.0,-0.92634,5e-05,10.58967]
[1778717644560,35.25,79482.34,0.0,-0.92634,5e-05,10.58967]
[1778717644661,35.25,79482.34,0.0,-0.92634,5e-05,10.58905]
[1778717645127,35.25,79482.34,0.0,-0.92634,5e-05,10.58905]
[1778717645310,35.25,79482.34,0.0,-0.92634,5e-05,10.58905]
[1778717650679,35.25,79482.22,0.0,-0.92638,5e-05,10.58472]
[1778717654700,35.24,79482.84,0.0,-0.92637,5e-05,10.58658]
[1778717654710,35.24,79483.81,0.0,-0.92632,5e-05,10.59168]
[1778717655488,35.24,79483.81,0.0,-0.92632,5e-05,10.59168]
[1778717655560,35.24,79483.81,0.0,-0.92632,5e-05,10.59168]
[1778717664782,35.23,79485.16,0.0,-0.92631,5e-05,10.59367]
[1778717665587,35.23,79485.16,0.0,-0.92631,5e-05,10.59367]
[1778717665809,35.23,79485.16,0.0,-0.92631,5e-05,10.59367]
[1778717665789,35.23,79487.55,0.0,-0.92619,5e-05,10.60714]
[1778717667803,35.23,79489.64,0.0,-0.92609,5e-05,10.61822]
[1778717672838,35.23,79488.26,0.0,-0.92621,5e-05,10.60356]
[1778717677886,35.22,79488.79,0.0,-0.9262,5e-05,10.60425]
[1778717678057,35.22,79488.79,0.0,-0.9262,5e-05,10.60425]
[1778717680566,35.22,79489.84,0.0,-0.92616,5e-05,10.6092]
[1778717680664,35.22,79493.01,0.0,-0.92601,5e-05,10.62659]
[1778717682792,35.22,79493.9,0.0,-0.92596,5e-05,10.63184]
[1778717682807,35.22,79493.9,0.0,-0.92596,5e-05,10.63184]
[1778717691975,35.21,79495.64,0.0,-0.92593,5e-05,10.63497]
[1778717693761,35.21,79495.64,0.0,-0.92593,5e-05,10.63497]
[1778717693808,35.21,79495.64,0.0,-0.92593,5e-05,10.63497]
[1778717699791,35.2,79496.96,0.0,-0.9259,5e-05,10.63883]
[1778717699809,35.2,79496.96,0.0,-0.9259,5e-05,10.63883]
[1778717702046,35.2,79504.53,0.0,-0.92552,5e-05,10.68091]
[1778717703290,35.2,79504.53,0.0,-0.92552,5e-05,10.68091]
[1778717703311,35.2,79504.53,0.0,-0.92552,5e-05,10.68091]
[1778717703334,35.2,79508.67,0.0,-0.92531,5e-05,10.70467]
[1778717704060,35.19,79510.89,0.0,-0.9252,5e-05,10.71705]
[1778717706074,35.19,79513.36,0.0,-0.92508,5e-05,10.73013]
[1778717708091,35.19,79518.0,0.0,-0.92485,5e-05,10.75605]
[1778717709243,35.19,79518.0,0.0,-0.92485,5e-05,10.75605]
[1778717709309,35.19,79518.0,0.0,-0.92485,5e-05,10.75605]
[1778717709394,35.19,79520.2,0.0,-0.92474,5e-05,10.76828]
[1778717710564,35.19,79520.2,0.0,-0.92474,5e-05,10.76828]
[1778717710608,35.19,79525.2,0.0,-0.92449,5e-05,10.79714]
[1778717711116,35.19,79537.29,0.0,-0.92385,5e-05,10.86823]
[1778717712124,35.19,79540.25,0.0,-0.92369,5e-05,10.88535]
[1778717714137,35.18,79543.72,0.0,-0.92352,5e-05,10.905]
[1778717716384,35.18,79542.71,0.0,-0.92358,5e-05,10.89844]
[1778717718165,35.18,79547.4,0.0,-0.92332,5e-05,10.92626]
[1778717719172,35.18,79550.09,0.0,-0.92318,5e-05,10.94224]
[1778717720180,35.18,79538.9,0.0,-0.92378,5e-05,10.87525]
[1778717721187,35.18,79526.87,0.0,-0.92443,5e-05,10.80306]
[1778717722194,35.18,79523.26,0.0,-0.92463,5e-05,10.78124]
[1778717724228,35.18,79524.55,0.0,-0.92457,5e-05,10.78805]
[1778717724307,35.18,79524.55,0.0,-0.92457,5e-05,10.78805]
[1778717728559,35.18,79525.05,0.0,-0.92455,5e-05,10.79054]
[1778717728812,35.18,79525.05,0.0,-0.92455,5e-05,10.79054]
[1778717731257,35.18,79531.2,0.0,-0.92424,5e-05,10.824]
[1778717732263,35.18,79531.2,0.0,-0.92424,5e-05,10.824]
[1778717732307,35.18,79531.2,0.0,-0.92424,5e-05,10.824]
[1778717732363,35.18,79534.12,0.0,-0.92408,5e-05,10.84142]
[1778717733272,35.18,79536.28,0.0,-0.92396,5e-05,10.85431]
[1778717734278,35.18,79538.59,0.0,-0.92384,5e-05,10.86808]
[1778717739313,35.18,79538.74,0.0,-0.92383,5e-05,10.86891]
[1778717740320,35.18,79539.02,0.0,-0.92382,5e-05,10.87057]
[1778717745356,35.18,79538.85,0.0,-0.92383,5e-05,10.86951]
[1778717746752,35.18,79538.85,0.0,-0.92383,5e-05,10.86951]
[1778717746776,35.18,79528.6,0.0,-0.92438,5e-05,10.80846]
[1778717747392,35.18,79524.98,0.0,-0.92457,5e-05,10.78695]
[1778717748557,35.18,79524.98,0.0,-0.92457,5e-05,10.78695]
[1778717748658,35.18,79524.98,0.0,-0.92457,5e-05,10.78716]
[1778717750413,35.18,79531.52,0.0,-0.92422,5e-05,10.82618]
[1778717754443,35.18,79533.54,0.0,-0.92411,5e-05,10.83845]
[1778717755667,35.18,79533.54,0.0,-0.92411,5e-05,10.83845]
[1778717756569,35.18,79535.47,0.0,-0.924,5e-05,10.85002]
[1778717761045,35.18,79534.59,0.0,-0.92405,5e-05,10.84481]
[1778717761808,35.18,79534.59,0.0,-0.92405,5e-05,10.84481]
[1778717761818,35.18,79531.86,0.0,-0.92419,5e-05,10.82857]
[1778717767536,35.18,79533.02,0.0,-0.92413,5e-05,10.83563]
[1778717772571,35.18,79533.13,0.0,-0.92412,5e-05,10.83639]
[1778717773580,35.18,79536.94,0.0,-0.92392,5e-05,10.85909]
[1778717774585,35.18,79540.74,0.0,-0.92372,5e-05,10.88174]
[1778717779620,35.18,79540.41,0.0,-0.92374,5e-05,10.87949]
[1778717784655,35.18,79540.86,0.0,-0.92371,5e-05,10.88193]
[1778717788565,35.18,79541.22,0.0,-0.9237,5e-05,10.88393]
[1778717793718,35.18,79533.71,0.0,-0.92412,5e-05,10.83538]
[1778717794168,35.18,79533.71,0.0,-0.92412,5e-05,10.83538]
[1778717794231,35.18,79533.71,0.0,-0.92412,5e-05,10.83538]
[1778717794725,35.18,79531.31,0.0,-0.92425,5e-05,10.82113]
[1778717796739,35.18,79526.78,0.0,-0.92449,5e-05,10.79431]
[1778717799760,35.18,79524.12,0.0,-0.92463,5e-05,10.77877]
[1778717800324,35.18,79524.12,0.0,-0.92463,5e-05,10.77877]
[1778717800565,35.18,79524.12,0.0,-0.92463,5e-05,10.77877]
[1778717805802,35.18,79524.23,0.0,-0.92462,5e-05,10.77995]
[1778717809541,35.18,79523.91,0.0,-0.92464,5e-05,10.77827]
[1778717809562,35.18,79523.91,0.0,-0.92464,5e-05,10.77827]
[1778717814893,35.18,79525.19,0.0,-0.92456,5e-05,10.78622]
[1778717815056,35.18,79525.93,0.0,-0.92452,5e-05,10.79067]
[1778717820909,35.18,79529.84,0.0,-0.92431,5e-05,10.81432]
[1778717821915,35.18,79536.58,0.0,-0.92395,5e-05,10.85448]
[1778717822867,35.18,79536.58,0.0,-0.92395,5e-05,10.85448]
[1778717823057,35.18,79538.14,0.0,-0.92387,5e-05,10.8633]
[1778717825943,35.18,79544.61,0.0,-0.92353,5e-05,10.90132]
[1778717826950,35.18,79551.41,0.0,-0.92316,5e-05,10.94189]
[1778717827957,35.18,79548.78,0.0,-0.92331,5e-05,10.926]
[1778717831535,35.18,79547.59,0.0,-0.92338,5e-05,10.91854]
[1778717831563,35.18,79547.59,0.0,-0.92338,5e-05,10.91854]
[1778717836592,35.18,79547.74,0.0,-0.92337,5e-05,10.91895]
[1778717838290,35.18,79547.67,0.0,-0.92338,5e-05,10.91836]
[1778717838308,35.18,79547.67,0.0,-0.92338,5e-05,10.91836]
[1778717840041,35.18,79543.09,0.0,-0.92363,5e-05,10.89085]
[1778717841140,35.18,79543.09,0.0,-0.92363,5e-05,10.89085]
[1778717841308,35.18,79543.09,0.0,-0.92363,5e-05,10.89085]
[1778717841393,35.18,79539.31,0.0,-0.92383,5e-05,10.86826]
[1778717847091,35.18,79539.65,0.0,-0.92381,5e-05,10.87037]
[1778717850033,35.18,79540.33,0.0,-0.92377,5e-05,10.87443]
[1778717850060,35.18,79540.61,0.0,-0.92376,5e-05,10.8761]
[1778717854140,35.18,79543.72,0.0,-0.92361,5e-05,10.89113]
[1778717859380,35.18,79543.89,0.0,-0.9236,5e-05,10.89206]
[1778717859560,35.18,79543.89,0.0,-0.9236,5e-05,10.89206]
[1778717859659,35.18,79541.31,0.0,-0.92374,5e-05,10.87664]
[1778717863207,35.18,79533.91,0.0,-0.92414,5e-05,10.83258]
[1778717864213,35.18,79529.63,0.0,-0.92437,5e-05,10.80673]
[1778717865362,35.18,79529.63,0.0,-0.92437,5e-05,10.80673]
[1778717865558,35.18,79529.63,0.0,-0.92437,5e-05,10.80673]
[1778717871262,35.17,79528.16,0.0,-0.92447,5e-05,10.79563]
[1778717875048,35.17,79526.48,0.0,-0.92457,5e-05,10.78497]
[1778717875059,35.17,79526.48,0.0,-0.92457,5e-05,10.78497]
[1778717884166,35.17,79526.67,0.0,-0.92456,5e-05,10.78582]
[1778717884308,35.17,79526.67,0.0,-0.92456,5e-05,10.78582]
[1778717885306,35.17,79526.63,0.0,-0.92456,5e-05,10.78568]
[1778717885558,35.17,79526.63,0.0,-0.92456,5e-05,10.78568]
[1778717885659,35.17,79520.13,0.0,-0.92491,5e-05,10.74718]
[1778717886367,35.17,79515.92,0.0,-0.92513,5e-05,10.72192]
[1778717887846,35.17,79515.92,0.0,-0.92513,5e-05,10.72192]
[1778717888056,35.17,79515.92,0.0,-0.92513,5e-05,10.72192]
[1778717890395,35.17,79512.41,0.0,-0.92534,5e-05,10.69858]
[1778717892409,35.17,79519.31,0.0,-0.92499,5e-05,10.73794]
[1778717894015,35.17,79519.31,0.0,-0.92499,5e-05,10.73794]
[1778717894059,35.17,79519.31,0.0,-0.92499,5e-05,10.73794]
[1778717901473,35.16,79519.88,0.0,-0.92503,5e-05,10.734]
[1778717902550,35.16,79519.88,0.0,-0.92503,5e-05,10.734]
[1778717902558,35.16,79519.88,0.0,-0.92503,5e-05,10.734]
[1778717904496,35.15,79517.68,0.0,-0.92515,5e-05,10.72003]
[1778717908216,35.15,79517.79,0.0,-0.92515,5e-05,10.71982]
[1778717908311,35.15,79517.79,0.0,-0.92515,5e-05,10.71982]
[1778717908524,35.15,79520.52,0.0,-0.92501,5e-05,10.73572]
[1778717909531,35.15,79524.24,0.0,-0.92482,5e-05,10.75749]
[1778717911052,35.15,79524.24,0.0,-0.92482,5e-05,10.75749]
[1778717911062,35.15,79524.24,0.0,-0.92482,5e-05,10.75749]
[1778717915573,35.15,79519.25,0.0,-0.92512,5e-05,10.72237]
[1778717916288,35.15,79519.25,0.0,-0.92512,5e-05,10.72237]
[1778717916309,35.15,79519.25,0.0,-0.92512,5e-05,10.72237]
[1778717921615,35.15,79517.97,0.0,-0.92521,5e-05,10.71307]
[1778717926650,35.14,79517.44,0.0,-0.92525,5e-05,10.70853]
[1778717927441,35.14,79517.44,0.0,-0.92525,5e-05,10.70853]
[1778717927560,35.14,79517.44,0.0,-0.92525,5e-05,10.70853]
[1778717933105,35.14,79517.74,0.0,-0.92524,5e-05,10.70891]
[1778717932692,35.14,79515.71,0.0,-0.92535,5e-05,10.69661]
[1778717933309,35.14,79515.71,0.0,-0.92535,5e-05,10.69661]
[1778717938734,35.14,79514.28,0.0,-0.92544,5e-05,10.6866]
[1778717941756,35.14,79504.76,0.0,-0.92595,5e-05,10.62956]
[1778717942762,35.14,79503.41,0.0,-0.92604,5e-05,10.62014]
[1778717943769,35.13,79505.38,0.0,-0.92594,5e-05,10.63109]
[1778717945446,35.13,79505.86,0.0,-0.92592,5e-05,10.63324]
[1778717945559,35.13,79505.86,0.0,-0.92592,5e-05,10.63324]
[1778717946790,35.13,79508.59,0.0,-0.92578,5e-05,10.64867]
[1778717947926,35.13,79508.59,0.0,-0.92578,5e-05,10.64867]
[1778717948059,35.13,79508.59,0.0,-0.92578,5e-05,10.64867]
[1778717948804,35.13,79506.0,0.0,-0.92594,5e-05,10.63122]
[1778717950109,35.13,79506.0,0.0,-0.92594,5e-05,10.63122]
[1778717950111,35.13,79501.3,0.0,-0.92619,5e-05,10.60279]
[1778717950309,35.13,79501.3,0.0,-0.92619,5e-05,10.60279]
[1778717950818,35.13,79498.43,0.0,-0.92635,5e-05,10.58522]
[1778717952832,35.12,79496.31,0.0,-0.92647,5e-05,10.57148]
[1778717953839,35.12,79494.13,0.0,-0.92659,5e-05,10.55804]
[1778717954846,35.12,79488.39,0.0,-0.9269,5e-05,10.5237]
[1778717955718,35.12,79488.39,0.0,-0.9269,5e-05,10.5237]
[1778717955808,35.12,79488.39,0.0,-0.9269,5e-05,10.5237]
[1778717958532,35.12,79486.15,0.0,-0.92703,5e-05,10.50901]
[1778717959116,35.12,79494.02,0.0,-0.92662,5e-05,10.55477]
[1778717960140,35.12,79494.02,0.0,-0.92662,5e-05,10.55477]
[1778717960308,35.12,79493.48,0.0,-0.92665,5e-05,10.55103]
[1778717960561,35.12,79493.48,0.0,-0.92665,5e-05,10.55103]
[1778717960889,35.12,79493.63,0.0,-0.92665,5e-05,10.55136]
[1778717965923,35.11,79493.2,0.0,-0.9267,5e-05,10.54614]
[1778717967088,35.11,79493.2,0.0,-0.9267,5e-05,10.54614]
[1778717967310,35.11,79493.16,0.0,-0.9267,5e-05,10.54538]
[1778717971400,35.11,79494.94,0.0,-0.92663,5e-05,10.5538]
[1778717971558,35.11,79494.94,0.0,-0.92663,5e-05,10.5538]
[1778717971965,35.11,79502.42,0.0,-0.92626,5e-05,10.59387]
[1778717972598,35.11,79502.42,0.0,-0.92626,5e-05,10.59387]
[1778717972806,35.11,79502.42,0.0,-0.92626,5e-05,10.59387]
[1778717972972,35.11,79502.7,0.0,-0.92626,5e-05,10.59494]
[1778717974556,35.11,79504.08,0.0,-0.92619,5e-05,10.6025]
[1778717981028,35.1,79505.51,0.0,-0.92615,5e-05,10.60678]
[1778717983371,35.1,79505.59,0.0,-0.92616,5e-05,10.60604]
[1778717983562,35.1,79505.59,0.0,-0.92616,5e-05,10.60604]
[1778717983665,35.1,79505.59,0.0,-0.92616,5e-05,10.60604]
[1778717983807,35.1,79505.59,0.0,-0.92616,5e-05,10.60604]
[1778717984050,35.1,79505.79,0.0,-0.92615,5e-05,10.60662]
[1778717986064,35.1,79495.11,0.0,-0.92672,5e-05,10.54248]
[1778717986219,35.1,79495.11,0.0,-0.92672,5e-05,10.54248]
[1778717986308,35.1,79495.11,0.0,-0.92672,5e-05,10.54248]
[1778717987071,35.1,79494.13,0.0,-0.92678,5e-05,10.53621]
[1778717992106,35.09,79493.92,0.0,-0.92681,5e-05,10.53252]
[1778717993113,35.09,79486.88,0.0,-0.92718,5e-05,10.49066]
[1778717993206,35.09,79486.88,0.0,-0.92718,5e-05,10.49066]
[1778717993293,35.09,79486.88,0.0,-0.92718,5e-05,10.49066]
[1778717994120,35.09,79482.23,0.0,-0.92743,5e-05,10.46297]
[1778717994216,35.09,79482.23,0.0,-0.92743,5e-05,10.46297]
[1778717994307,35.09,79482.23,0.0,-0.92743,5e-05,10.46297]
[1778717995127,35.09,79482.19,0.0,-0.92743,5e-05,10.46236]
[1778718003183,35.09,79481.62,0.0,-0.92749,5e-05,10.45615]
[1778718008218,35.08,79481.63,0.0,-0.9275,5e-05,10.4545]
[1778718011308,35.08,79481.89,0.0,-0.9275,5e-05,10.45535]
[1778718011568,35.08,79481.89,0.0,-0.9275,5e-05,10.45535]
[1778718016375,35.08,79483.52,0.0,-0.92743,5e-05,10.46322]
[1778718016561,35.08,79483.52,0.0,-0.92743,5e-05,10.46322]
[1778718016641,35.08,79489.75,0.0,-0.92711,5e-05,10.49945]
[1778718018188,35.08,79489.75,0.0,-0.92711,5e-05,10.49945]
[1778718018215,35.08,79497.88,0.0,-0.92669,5e-05,10.5464]
[1778718019577,35.08,79501.63,0.0,-0.92649,5e-05,10.5685]
[1778718021044,35.08,79499.94,0.0,-0.92659,5e-05,10.55803]
[1778718021311,35.07,79494.46,0.0,-0.92688,5e-05,10.52476]
[1778718023102,35.07,79494.46,0.0,-0.92688,5e-05,10.52476]
[1778718023137,35.07,79484.47,0.0,-0.92741,5e-05,10.46526]
[1778718023313,35.07,79484.47,0.0,-0.92741,5e-05,10.46526]
[1778718023503,35.07,79484.47,0.0,-0.92741,5e-05,10.46526]
[1778718023561,35.07,79484.47,0.0,-0.92741,5e-05,10.46526]
[1778718023601,35.07,79481.66,0.0,-0.92756,5e-05,10.44878]
[1778718031384,35.07,79479.8,0.0,-0.9277,5e-05,10.43193]
[1778718037426,35.07,79478.37,0.0,-0.92779,5e-05,10.42177]
[1778718039612,35.07,79476.72,0.0,-0.92788,5e-05,10.41184]
[1778718039808,35.07,79476.72,0.0,-0.92788,5e-05,10.41184]
[1778718040447,35.07,79468.99,0.0,-0.92828,5e-05,10.36615]
[1778718042969,35.07,79467.22,0.0,-0.92837,5e-05,10.35563]
[1778718043064,35.07,79467.22,0.0,-0.92837,5e-05,10.35563]
[1778718043066,35.06,79466.75,0.0,-0.9284,5e-05,10.35254]
[1778718048503,35.06,79456.15,0.0,-0.92895,5e-05,10.28999]
[1778718049510,35.06,79445.27,0.0,-0.9295,5e-05,10.22674]
[1778718050517,35.06,79445.36,0.0,-0.9295,5e-05,10.22728]
[1778718053540,35.06,79440.55,0.0,-0.92974,5e-05,10.19947]
[1778718055390,35.06,79439.36,0.0,-0.9298,5e-05,10.19264]
[1778718055566,35.06,79439.36,0.0,-0.9298,5e-05,10.19264]
[1778718059583,35.06,79432.91,0.0,-0.93013,5e-05,10.15578]
[1778718064618,35.07,79434.17,0.0,-0.93006,5e-05,10.16364]
[1778718068649,35.07,79437.47,0.0,-0.92989,5e-05,10.18301]
[1778718068809,35.07,79437.47,0.0,-0.92989,5e-05,10.18301]
[1778718069582,35.07,79437.32,0.0,-0.92989,5e-05,10.18228]
[1778718069811,35.07,79437.32,0.0,-0.92989,5e-05,10.18228]
[1778718069912,35.07,79437.12,0.0,-0.9299,5e-05,10.1812]
[1778718075696,35.07,79438.38,0.0,-0.92984,5e-05,10.1888]
[1778718077184,35.07,79438.38,0.0,-0.92984,5e-05,10.1888]
[1778718077309,35.07,79438.33,0.0,-0.92984,5e-05,10.18862]
[1778718077710,35.07,79432.43,0.0,-0.93014,5e-05,10.15453]
[1778718078717,35.07,79425.74,0.0,-0.93047,5e-05,10.11604]
[1778718080048,35.07,79425.74,0.0,-0.93047,5e-05,10.11604]
[1778718080058,35.07,79425.74,0.0,-0.93047,5e-05,10.11604]
[1778718080150,35.07,79424.18,0.0,-0.93055,5e-05,10.10741]
[1778718083560,35.07,79426.96,0.0,-0.9304,5e-05,10.12378]
[1778718083806,35.07,79426.96,0.0,-0.9304,5e-05,10.12378]
[1778718089517,35.07,79429.11,0.0,-0.93029,5e-05,10.13695]
[1778718089561,35.07,79429.11,0.0,-0.93029,5e-05,10.13695]
[1778718089795,35.07,79429.63,0.0,-0.93026,5e-05,10.14008]
[1778718091224,35.07,79429.63,0.0,-0.93026,5e-05,10.14008]
[1778718091307,35.07,79429.9,0.0,-0.93027,5e-05,10.13846]
[1778718092817,35.07,79435.01,0.0,-0.93001,5e-05,10.16808]
[1778718098297,35.07,79436.18,0.0,-0.92995,5e-05,10.17515]
[1778718098800,35.07,79436.35,0.0,-0.92994,5e-05,10.17619]
[1778718098809,35.07,79436.35,0.0,-0.92994,5e-05,10.17619]
[1778718098859,35.07,79436.42,0.0,-0.92993,5e-05,10.17665]
[1778718101838,35.07,79438.49,0.0,-0.92983,5e-05,10.18873]
[1778718102058,35.07,79438.49,0.0,-0.92983,5e-05,10.18873]
[1778718105023,35.07,79435.02,0.0,-0.93,5e-05,10.16879]
[1778718105057,35.07,79435.02,0.0,-0.93,5e-05,10.16879]
[1778718105078,35.07,79435.02,0.0,-0.93,5e-05,10.16879]
[1778718105308,35.07,79435.02,0.0,-0.93,5e-05,10.16879]
[1778718105158,35.07,79431.87,0.0,-0.93016,5e-05,10.15073]
[1778718110943,35.07,79427.77,0.0,-0.93036,5e-05,10.12782]
[1778718115108,35.07,79427.77,0.0,-0.93036,5e-05,10.1281]
[1778718115308,35.07,79427.77,0.0,-0.93036,5e-05,10.1281]
[1778718121014,35.07,79426.18,0.0,-0.93043,5e-05,10.12015]
[1778718121663,35.07,79426.18,0.0,-0.93043,5e-05,10.12015]
[1778718121808,35.07,79426.18,0.0,-0.93043,5e-05,10.12015]
[1778718122212,35.07,79426.18,0.0,-0.93043,5e-05,10.12015]
[1778718122310,35.07,79426.18,0.0,-0.93043,5e-05,10.12015]
[1778718122234,35.07,79426.66,0.0,-0.9304,5e-05,10.12307]
[1778718124035,35.08,79433.86,0.0,-0.93004,5e-05,10.16488]
[1778718128316,35.08,79437.58,0.0,-0.92985,5e-05,10.18659]
[1778718128566,35.08,79438.64,0.0,-0.92979,5e-05,10.19278]
[1778718133185,35.08,79436.37,0.0,-0.9299,5e-05,10.17993]
[1778718133313,35.08,79436.37,0.0,-0.9299,5e-05,10.17993]
[1778718133277,35.08,79435.21,0.0,-0.92996,5e-05,10.1733]
[1778718133477,35.08,79435.21,0.0,-0.92996,5e-05,10.1733]
[1778718133558,35.08,79435.21,0.0,-0.92996,5e-05,10.1733]
[1778718140147,35.08,79435.42,0.0,-0.92995,5e-05,10.17499]
[1778718142489,35.08,79438.21,0.0,-0.9298,5e-05,10.19124]
[1778718142558,35.08,79438.21,0.0,-0.9298,5e-05,10.19124]
[1778718143764,35.08,79441.3,0.0,-0.92965,5e-05,10.20915]
[1778718143808,35.08,79441.3,0.0,-0.92965,5e-05,10.20915]
[1778718144175,35.08,79440.94,0.0,-0.92967,5e-05,10.20707]
[1778718146477,35.08,79441.5,0.0,-0.92964,5e-05,10.21032]
[1778718149335,35.08,79443.57,0.0,-0.92953,5e-05,10.22231]
[1778718149559,35.08,79445.0,0.0,-0.92946,5e-05,10.23058]
[1778718150217,35.08,79445.02,0.0,-0.92946,5e-05,10.23066]
[1778718155252,35.08,79444.13,0.0,-0.92953,5e-05,10.22196]
[1778718161294,35.08,79442.52,0.0,-0.92961,5e-05,10.21259]
[1778718166330,35.08,79441.69,0.0,-0.92965,5e-05,10.20778]
[1778718171369,35.08,79442.48,0.0,-0.92961,5e-05,10.21237]
[1778718172376,35.08,79449.46,0.0,-0.92926,5e-05,10.25283]
[1778718175397,35.08,79442.51,0.0,-0.92961,5e-05,10.21238]
[1778718180432,35.08,79441.16,0.0,-0.92968,5e-05,10.20464]
[1778718185467,35.08,79435.17,0.0,-0.92998,5e-05,10.17008]
[1778718187481,35.08,79428.11,0.0,-0.93034,5e-05,10.12949]
[1778718190502,35.08,79432.25,0.0,-0.93012,5e-05,10.15374]
[1778718195537,35.08,79430.95,0.0,-0.93019,5e-05,10.14669]
[1778718202586,35.08,79431.09,0.0,-0.93017,5e-05,10.14819]
[1778718207621,35.08,79431.62,0.0,-0.93014,5e-05,10.15171]
[1778718212656,35.08,79432.22,0.0,-0.93013,5e-05,10.15219]
[1778718217691,35.08,79432.07,0.0,-0.93013,5e-05,10.15177]
[1778718221719,35.08,79427.87,0.0,-0.93034,5e-05,10.12794]
[1778718226754,35.08,79427.26,0.0,-0.93037,5e-05,10.12508]
[1778718227762,35.08,79436.71,0.0,-0.92989,5e-05,10.17974]
[1778718228768,35.08,79452.16,0.0,-0.9291,5e-05,10.26982]
[1778718229775,35.08,79455.39,0.0,-0.92893,5e-05,10.28901]
[1778718234810,35.09,79455.68,0.0,-0.9289,5e-05,10.29266]
[1778718238163,35.09,79455.75,0.0,-0.92889,5e-05,10.29346]
[1778718239078,35.09,79464.53,0.0,-0.92843,5e-05,10.34604]
[1778718241059,35.09,79463.37,0.0,-0.92848,5e-05,10.33928]
[1778718246093,35.09,79461.06,0.0,-0.92859,5e-05,10.32754]
[1778718246308,35.09,79461.06,0.0,-0.92859,5e-05,10.32754]
[1778718246409,35.09,79463.34,0.0,-0.92846,5e-05,10.3415]
[1778718251932,35.1,79462.88,0.0,-0.92845,5e-05,10.34275]
[1778718256967,35.11,79462.95,0.0,-0.92841,5e-05,10.34711]
[1778718262003,35.11,79464.06,0.0,-0.92832,5e-05,10.35751]
[1778718262729,35.11,79464.06,0.0,-0.92832,5e-05,10.35751]
[1778718262807,35.11,79464.06,0.0,-0.92832,5e-05,10.35751]
[1778718268363,35.12,79465.07,0.0,-0.92823,5e-05,10.36727]
[1778718268376,35.12,79465.07,0.0,-0.92822,5e-05,10.36881]
[1778718268565,35.12,79465.07,0.0,-0.92822,5e-05,10.36881]
[1778718271068,35.12,79469.81,0.0,-0.92798,5e-05,10.39454]
[1778718276103,35.13,79470.35,0.0,-0.92792,5e-05,10.40209]
[1778718283153,35.14,79471.6,0.0,-0.92781,5e-05,10.41351]
[1778718287059,35.14,79471.2,0.0,-0.92783,5e-05,10.41198]
[1778718291677,35.14,79471.57,0.0,-0.9278,5e-05,10.41549]
[1778718291807,35.14,79471.57,0.0,-0.9278,5e-05,10.41549]
[1778718292216,35.14,79471.29,0.0,-0.92781,5e-05,10.41413]
[1778718297251,35.14,79471.56,0.0,-0.92778,5e-05,10.41708]
[1778718298503,35.14,79471.56,0.0,-0.92778,5e-05,10.41708]
[1778718298559,35.14,79471.49,0.0,-0.92778,5e-05,10.41694]
[1778718304300,35.15,79471.31,0.0,-0.92778,5e-05,10.41755]
[1778718307321,35.15,79477.39,0.0,-0.92745,5e-05,10.45439]
[1778718308328,35.15,79481.88,0.0,-0.92721,5e-05,10.48136]
[1778718308933,35.15,79481.88,0.0,-0.92721,5e-05,10.48136]
[1778718309067,35.15,79481.88,0.0,-0.92721,5e-05,10.48136]
[1778718309288,35.15,79481.88,0.0,-0.92721,5e-05,10.48136]
[1778718309313,35.15,79481.88,0.0,-0.92721,5e-05,10.48136]
[1778718309335,35.15,79481.84,0.0,-0.92721,5e-05,10.48176]
[1778718312356,35.15,79488.02,0.0,-0.92687,5e-05,10.51989]
[1778718315522,35.15,79487.46,0.0,-0.92689,5e-05,10.51774]
[1778718315563,35.16,79487.34,0.0,-0.92689,5e-05,10.51761]
[1778718315863,35.16,79487.34,0.0,-0.92689,5e-05,10.51761]
[1778718316059,35.16,79487.34,0.0,-0.92689,5e-05,10.51761]
[1778718316384,35.16,79487.38,0.0,-0.92688,5e-05,10.51842]
[1778718321419,35.16,79489.43,0.0,-0.92675,5e-05,10.53328]
[1778718325447,35.16,79494.16,0.0,-0.92648,5e-05,10.56333]
[1778718326097,35.16,79494.16,0.0,-0.92648,5e-05,10.56333]
[1778718326310,35.16,79494.16,0.0,-0.92648,5e-05,10.56333]
[1778718326383,35.16,79494.16,0.0,-0.92648,5e-05,10.56333]
[1778718326454,35.16,79495.84,0.0,-0.92639,5e-05,10.57374]
[1778718326564,35.16,79495.84,0.0,-0.92639,5e-05,10.57374]
[1778718332496,35.17,79498.01,0.0,-0.92627,5e-05,10.58603]
[1778718332703,35.17,79498.01,0.0,-0.92627,5e-05,10.58603]
[1778718332814,35.17,79498.01,0.0,-0.92627,5e-05,10.58603]
[1778718333042,35.17,79498.01,0.0,-0.92627,5e-05,10.58603]
[1778718333063,35.17,79498.01,0.0,-0.92627,5e-05,10.58603]
[1778718334510,35.17,79498.72,0.0,-0.92622,5e-05,10.59119]
[1778718339547,35.17,79499.16,0.0,-0.92618,5e-05,10.59614]
[1778718341599,35.18,79499.26,0.0,-0.92617,5e-05,10.59719]
[1778718341808,35.18,79499.26,0.0,-0.92617,5e-05,10.59719]
[1778718342402,35.18,79499.26,0.0,-0.92617,5e-05,10.59719]
[1778718342411,35.18,79499.26,0.0,-0.92616,5e-05,10.5981]
[1778718342568,35.18,79492.55,0.0,-0.92651,5e-05,10.55862]
[1778718347014,35.18,79493.49,0.0,-0.92645,5e-05,10.56569]
[1778718347060,35.18,79493.49,0.0,-0.92645,5e-05,10.56569]
[1778718347274,35.18,79493.49,0.0,-0.92645,5e-05,10.56569]
[1778718347312,35.18,79493.49,0.0,-0.92645,5e-05,10.56569]
[1778718347324,35.18,79496.94,0.0,-0.92626,5e-05,10.58697]
[1778718351726,35.18,79497.22,0.0,-0.92623,5e-05,10.59005]
[1778718351811,35.18,79497.22,0.0,-0.92623,5e-05,10.59005]
[1778718351904,35.18,79497.22,0.0,-0.92623,5e-05,10.59005]
[1778718352059,35.18,79497.22,0.0,-0.92623,5e-05,10.59005]
[1778718352135,35.18,79495.64,0.0,-0.92631,5e-05,10.58123]
[1778718356106,35.19,79494.9,0.0,-0.92634,5e-05,10.57839]
[1778718356308,35.19,79494.9,0.0,-0.92634,5e-05,10.57839]
[1778718356615,35.19,79493.14,0.0,-0.92642,5e-05,10.56907]
[1778718356813,35.19,79493.14,0.0,-0.92642,5e-05,10.56907]
[1778718356866,35.19,79488.78,0.0,-0.92665,5e-05,10.54345]
[1778718362754,35.19,79486.92,0.0,-0.92672,5e-05,10.53534]
[1778718362810,35.19,79486.92,0.0,-0.92672,5e-05,10.53534]
[1778718367010,35.2,79486.28,0.0,-0.92673,5e-05,10.53387]
[1778718367066,35.2,79486.28,0.0,-0.92673,5e-05,10.53387]
[1778718367102,35.2,79487.09,0.0,-0.92668,5e-05,10.5392]
[1778718367961,35.2,79487.09,0.0,-0.92668,5e-05,10.5392]
[1778718368067,35.2,79487.09,0.0,-0.92668,5e-05,10.5392]
[1778718369768,35.2,79475.49,0.0,-0.92727,5e-05,10.47293]
[1778718370774,35.2,79473.85,0.0,-0.92735,5e-05,10.46401]
[1778718372214,35.2,79473.85,0.0,-0.92735,5e-05,10.46401]
[1778718372312,35.2,79473.85,0.0,-0.92735,5e-05,10.46401]
[1778718372546,35.2,79473.85,0.0,-0.92735,5e-05,10.46401]
[1778718372561,35.2,79473.85,0.0,-0.92735,5e-05,10.46401]
[1778718372315,35.2,79473.41,0.0,-0.92736,5e-05,10.46281]
[1778718377823,35.21,79473.55,0.0,-0.92732,5e-05,10.46705]
[1778718379837,35.21,79477.53,0.0,-0.9271,5e-05,10.4917]
[1778718381916,35.21,79480.5,0.0,-0.92694,5e-05,10.50973]
[1778718382061,35.21,79480.5,0.0,-0.92694,5e-05,10.50973]
[1778718382169,35.21,79480.5,0.0,-0.92694,5e-05,10.50973]
[1778718382312,35.21,79480.5,0.0,-0.92694,5e-05,10.50973]
[1778718382411,35.21,79480.32,0.0,-0.92694,5e-05,10.50991]
[1778718385879,35.22,79476.36,0.0,-0.92713,5e-05,10.4886]
[1778718390915,35.22,79474.83,0.0,-0.92718,5e-05,10.48288]
[1778718394583,35.22,79474.93,0.0,-0.92719,5e-05,10.48064]
[1778718394776,35.22,79474.93,0.0,-0.92719,5e-05,10.48064]
[1778718394812,35.22,79474.93,0.0,-0.92719,5e-05,10.48064]
[1778718394827,35.22,79474.93,0.0,-0.92717,5e-05,10.48257]
[1778718399978,35.23,79474.85,0.0,-0.92715,5e-05,10.48523]
[1778718404230,35.23,79476.71,0.0,-0.92704,5e-05,10.49792]
[1778718404311,35.23,79476.71,0.0,-0.92704,5e-05,10.49792]
[1778718404483,35.23,79476.71,0.0,-0.92704,5e-05,10.49792]
[1778718404568,35.23,79476.71,0.0,-0.92704,5e-05,10.49792]
[1778718404582,35.23,79475.42,0.0,-0.92709,5e-05,10.49154]
[1778718410048,35.24,79475.17,0.0,-0.92708,5e-05,10.49302]
[1778718417097,35.24,79476.0,0.0,-0.927,5e-05,10.50181]
[1778718422132,35.25,79475.99,0.0,-0.92698,5e-05,10.50448]
[1778718427167,35.25,79475.69,0.0,-0.92697,5e-05,10.50538]
[1778718428876,35.25,79475.66,0.0,-0.92696,5e-05,10.50572]
[1778718429061,35.25,79475.66,0.0,-0.92696,5e-05,10.50572]
[1778718429244,35.25,79475.66,0.0,-0.92696,5e-05,10.50572]
[1778718429311,35.25,79475.66,0.0,-0.92696,5e-05,10.50572]
[1778718429341,35.26,79474.58,0.0,-0.92701,5e-05,10.50045]
[1778718433209,35.26,79469.0,0.0,-0.92728,5e-05,10.46946]
[1778718434155,35.26,79469.0,0.0,-0.92728,5e-05,10.46946]
[1778718434309,35.26,79469.0,0.0,-0.92728,5e-05,10.46946]
[1778718434476,35.26,79469.0,0.0,-0.92728,5e-05,10.46946]
[1778718434564,35.26,79469.0,0.0,-0.92728,5e-05,10.46946]
[1778718434577,35.26,79465.92,0.0,-0.92743,5e-05,10.45262]
[1778718440260,35.26,79462.9,0.0,-0.92756,5e-05,10.43818]
[1778718444378,35.27,79462.07,0.0,-0.92758,5e-05,10.43598]
[1778718444559,35.27,79462.07,0.0,-0.92758,5e-05,10.43598]
[1778718444642,35.27,79462.63,0.0,-0.92754,5e-05,10.43991]
[1778718445159,35.27,79462.63,0.0,-0.92754,5e-05,10.43991]
[1778718445312,35.27,79462.63,0.0,-0.92754,5e-05,10.43991]
[1778718451337,35.28,79463.79,0.0,-0.92746,5e-05,10.44781]
[1778718457379,35.28,79462.74,0.0,-0.92748,5e-05,10.44564]
[1778718460447,35.28,79463.58,0.0,-0.92743,5e-05,10.45185]
[1778718460567,35.28,79463.58,0.0,-0.92743,5e-05,10.45185]
[1778718460650,35.29,79463.13,0.0,-0.92745,5e-05,10.44988]
[1778718460864,35.29,79463.13,0.0,-0.92745,5e-05,10.44988]
[1778718461059,35.29,79463.13,0.0,-0.92745,5e-05,10.44988]
[1778718464428,35.29,79459.11,0.0,-0.92763,5e-05,10.42909]
[1778718464910,35.29,79459.11,0.0,-0.92763,5e-05,10.42909]
[1778718465071,35.29,79459.11,0.0,-0.92763,5e-05,10.42909]
[1778718471477,35.3,79457.91,0.0,-0.92765,5e-05,10.42705]
[1778718476512,35.3,79459.11,0.0,-0.92755,5e-05,10.43763]
[1778718478204,35.3,79458.72,0.0,-0.92757,5e-05,10.43608]
[1778718478308,35.3,79458.72,0.0,-0.92757,5e-05,10.43608]
[1778718478532,35.3,79458.72,0.0,-0.92757,5e-05,10.43608]
[1778718478566,35.3,79458.72,0.0,-0.92757,5e-05,10.43608]
[1778718478582,35.31,79458.72,0.0,-0.92756,5e-05,10.43679]
[1778718481547,35.31,79452.04,0.0,-0.92788,5e-05,10.40011]
[1778718482336,35.31,79452.04,0.0,-0.92788,5e-05,10.40011]
[1778718482563,35.31,79452.04,0.0,-0.92788,5e-05,10.40011]
[1778718483824,35.31,79452.64,0.0,-0.92784,5e-05,10.40514]
[1778718484059,35.31,79452.64,0.0,-0.92784,5e-05,10.40514]
[1778718484568,35.31,79451.88,0.0,-0.92787,5e-05,10.40148]
[1778718492473,35.32,79451.95,0.0,-0.92784,5e-05,10.40485]
[1778718495379,35.32,79450.03,0.0,-0.9279,5e-05,10.398]
[1778718495563,35.32,79450.03,0.0,-0.9279,5e-05,10.398]
[1778718501687,35.33,79448.8,0.0,-0.92792,5e-05,10.39583]
[1778718502694,35.33,79444.25,0.0,-0.92815,5e-05,10.36968]
[1778718503160,35.33,79444.25,0.0,-0.92815,5e-05,10.36968]
[1778718503311,35.33,79444.25,0.0,-0.92815,5e-05,10.36968]
[1778718503520,35.33,79444.25,0.0,-0.92815,5e-05,10.36968]
[1778718503563,35.33,79444.25,0.0,-0.92815,5e-05,10.36968]
[1778718503701,35.33,79442.11,0.0,-0.92826,5e-05,10.35757]
[1778718508737,35.33,79442.74,0.0,-0.92821,5e-05,10.36272]
[1778718513774,35.34,79442.56,0.0,-0.92823,5e-05,10.35965]
[1778718514949,35.34,79442.56,0.0,-0.92823,5e-05,10.35965]
[1778718515058,35.34,79442.56,0.0,-0.92823,5e-05,10.35965]
[1778718515344,35.34,79442.56,0.0,-0.92823,5e-05,10.35965]
[1778718515564,35.34,79442.56,0.0,-0.92823,5e-05,10.35965]
[1778718515641,35.34,79442.4,0.0,-0.92823,5e-05,10.3593]
[1778718520822,35.34,79442.72,0.0,-0.9282,5e-05,10.36255]
[1778718528878,35.34,79440.13,0.0,-0.92831,5e-05,10.34984]
[1778718529779,35.34,79440.13,0.0,-0.92831,5e-05,10.34984]
[1778718529809,35.34,79440.13,0.0,-0.92831,5e-05,10.34984]
[1778718530173,35.34,79440.13,0.0,-0.92831,5e-05,10.34984]
[1778718530310,35.34,79440.13,0.0,-0.92831,5e-05,10.34984]
[1778718530383,35.34,79440.13,0.0,-0.92831,5e-05,10.3504]
[1778718532907,35.35,79435.05,0.0,-0.92856,5e-05,10.32157]
[1778718537942,35.35,79430.22,0.0,-0.92879,5e-05,10.29526]
[1778718539373,35.35,79430.22,0.0,-0.92879,5e-05,10.29526]
[1778718539560,35.35,79430.22,0.0,-0.92879,5e-05,10.29526]
[1778718539655,35.35,79428.53,0.0,-0.92887,5e-05,10.28626]
[1778718539851,35.35,79428.53,0.0,-0.92887,5e-05,10.28626]
[1778718540063,35.35,79428.53,0.0,-0.92887,5e-05,10.28626]
[1778718545998,35.35,79428.18,0.0,-0.9289,5e-05,10.28349]
[1778718548981,35.35,79430.08,0.0,-0.9288,5e-05,10.29421]
[1778718549058,35.35,79430.08,0.0,-0.9288,5e-05,10.29421]
[1778718549594,35.35,79430.08,0.0,-0.9288,5e-05,10.29421]
[1778718549643,35.35,79436.63,0.0,-0.92847,5e-05,10.33226]
[1778718549812,35.35,79436.63,0.0,-0.92847,5e-05,10.33226]
[1778718550026,35.35,79440.24,0.0,-0.92828,5e-05,10.35316]
[1778718555063,35.35,79441.19,0.0,-0.92824,5e-05,10.35856]
[1778718556409,35.35,79441.19,0.0,-0.92824,5e-05,10.35856]
[1778718556567,35.35,79441.19,0.0,-0.92824,5e-05,10.35856]
[1778718557478,35.35,79441.66,0.0,-0.92822,5e-05,10.36084]
[1778718557560,35.35,79441.66,0.0,-0.92822,5e-05,10.36084]
[1778718557661,35.35,79441.43,0.0,-0.92823,5e-05,10.35929]
[1778718561105,35.35,79438.05,0.0,-0.92841,5e-05,10.33907]
[1778718561800,35.35,79438.05,0.0,-0.92841,5e-05,10.33907]
[1778718561811,35.35,79438.05,0.0,-0.92841,5e-05,10.33907]
[1778718567147,35.34,79436.31,0.0,-0.92851,5e-05,10.32797]
[1778718568280,35.34,79436.31,0.0,-0.92851,5e-05,10.32797]
[1778718568309,35.34,79436.31,0.0,-0.92851,5e-05,10.32797]
[1778718572012,35.34,79436.04,0.0,-0.92852,5e-05,10.32607]
[1778718572059,35.34,79436.04,0.0,-0.92852,5e-05,10.32607]
[1778718572615,35.34,79436.04,0.0,-0.92852,5e-05,10.32607]
[1778718572662,35.34,79438.72,0.0,-0.92841,5e-05,10.33742]
[1778718572809,35.34,79438.72,0.0,-0.92841,5e-05,10.33742]
[1778718578226,35.34,79439.63,0.0,-0.92838,5e-05,10.34175]
[1778718578908,35.34,79439.63,0.0,-0.92838,5e-05,10.34175]
[1778718579065,35.34,79439.63,0.0,-0.92838,5e-05,10.34175]
[1778718579151,35.34,79439.63,0.0,-0.92838,5e-05,10.34175]
[1778718579316,35.34,79439.63,0.0,-0.92838,5e-05,10.34175]
[1778718579368,35.34,79439.38,0.0,-0.92839,5e-05,10.34013]
[1778718586284,35.34,79437.62,0.0,-0.92849,5e-05,10.32877]
[1778718590911,35.34,79437.22,0.0,-0.92852,5e-05,10.32582]
[1778718591062,35.34,79437.22,0.0,-0.92852,5e-05,10.32582]
[1778718591232,35.34,79437.22,0.0,-0.92852,5e-05,10.32582]
[1778718591311,35.34,79437.22,0.0,-0.92852,5e-05,10.32582]
[1778718591319,35.34,79437.16,0.0,-0.92852,5e-05,10.32532]
[1778718594636,35.34,79438.71,0.0,-0.92845,5e-05,10.33397]
[1778718594810,35.34,79438.71,0.0,-0.92845,5e-05,10.33397]
[1778718600384,35.34,79437.67,0.0,-0.92851,5e-05,10.32682]
[1778718601328,35.34,79437.67,0.0,-0.92851,5e-05,10.32682]
[1778718601607,35.34,79437.67,0.0,-0.92851,5e-05,10.32682]
[1778718601669,35.33,79444.91,0.0,-0.92814,5e-05,10.36844]
[1778718602398,35.33,79451.05,0.0,-0.92783,5e-05,10.40408]
[1778718603405,35.33,79453.99,0.0,-0.92768,5e-05,10.42094]
[1778718604412,35.33,79457.57,0.0,-0.92749,5e-05,10.44149]
[1778718605419,35.33,79462.27,0.0,-0.92725,5e-05,10.46857]
[1778718606426,35.33,79466.7,0.0,-0.92702,5e-05,10.4946]
[1778718607994,35.33,79468.12,0.0,-0.92695,5e-05,10.50304]
[1778718608062,35.33,79468.12,0.0,-0.92695,5e-05,10.50304]
[1778718612582,35.33,79467.29,0.0,-0.92699,5e-05,10.49862]
[1778718612807,35.33,79467.29,0.0,-0.92699,5e-05,10.49862]
[1778718612628,35.34,79465.86,0.0,-0.92706,5e-05,10.4905]
[1778718613491,35.34,79465.86,0.0,-0.92706,5e-05,10.4905]
[1778718613562,35.34,79465.86,0.0,-0.92706,5e-05,10.4905]
[1778718613652,35.34,79468.04,0.0,-0.92695,5e-05,10.50335]
[1778718615490,35.34,79470.46,0.0,-0.92682,5e-05,10.51769]
[1778718621532,35.34,79470.42,0.0,-0.92682,5e-05,10.51803]
[1778718622539,35.34,79478.12,0.0,-0.92641,5e-05,10.56363]
[1778718623523,35.34,79478.12,0.0,-0.92641,5e-05,10.56363]
[1778718623573,35.34,79478.12,0.0,-0.92641,5e-05,10.56363]
[1778718623672,35.34,79480.46,0.0,-0.92628,5e-05,10.57782]
[1778718625560,35.34,79483.09,0.0,-0.92614,5e-05,10.59417]
[1778718627347,35.34,79482.97,0.0,-0.92614,5e-05,10.59391]
[1778718627560,35.34,79482.97,0.0,-0.92614,5e-05,10.59391]
[1778718627661,35.34,79483.32,0.0,-0.92612,5e-05,10.59641]
[1778718627960,35.34,79483.32,0.0,-0.92612,5e-05,10.59641]
[1778718628069,35.34,79483.32,0.0,-0.92612,5e-05,10.59641]
[1778718630596,35.34,79487.58,0.0,-0.92588,5e-05,10.62272]
[1778718633521,35.34,79489.26,0.0,-0.92581,5e-05,10.6299]
[1778718633564,35.34,79489.26,0.0,-0.92581,5e-05,10.6299]
[1778718635631,35.35,79500.44,0.0,-0.92521,5e-05,10.69686]
[1778718636638,35.35,79512.18,0.0,-0.92459,5e-05,10.76645]
[1778718637645,35.35,79512.6,0.0,-0.92456,5e-05,10.76912]
[1778718641673,35.35,79507.78,0.0,-0.92481,5e-05,10.7413]
[1778718642379,35.35,79507.78,0.0,-0.92481,5e-05,10.7413]
[1778718642559,35.35,79507.78,0.0,-0.92481,5e-05,10.7413]
[1778718642681,35.35,79504.4,0.0,-0.92499,5e-05,10.72155]
[1778718643687,35.35,79498.76,0.0,-0.92528,5e-05,10.68854]
[1778718648722,35.35,79498.07,0.0,-0.92531,5e-05,10.68589]
[1778718649729,35.35,79500.97,0.0,-0.92515,5e-05,10.70324]
[1778718650103,35.35,79500.97,0.0,-0.92515,5e-05,10.70324]
[1778718650312,35.35,79500.97,0.0,-0.92515,5e-05,10.70324]
[1778718650736,35.35,79504.45,0.0,-0.92497,5e-05,10.72401]
[1778718653757,35.35,79506.47,0.0,-0.92485,5e-05,10.73651]
[1778718658792,35.35,79505.68,0.0,-0.92489,5e-05,10.73273]
[1778718659799,35.35,79501.8,0.0,-0.92509,5e-05,10.71002]
[1778718660047,35.35,79501.8,0.0,-0.92509,5e-05,10.71002]
[1778718660060,35.35,79501.8,0.0,-0.92509,5e-05,10.71002]
[1778718665841,35.36,79499.83,0.0,-0.92518,5e-05,10.69966]
[1778718666425,35.36,79499.83,0.0,-0.92518,5e-05,10.69966]
[1778718666564,35.36,79499.83,0.0,-0.92518,5e-05,10.69966]
[1778718670626,35.36,79498.48,0.0,-0.92525,5e-05,10.69246]
[1778718670810,35.36,79498.48,0.0,-0.92525,5e-05,10.69246]
[1778718670876,35.36,79496.18,0.0,-0.92537,5e-05,10.67913]
[1778718676222,35.36,79496.36,0.0,-0.92535,5e-05,10.68112]
[1778718676311,35.36,79496.36,0.0,-0.92535,5e-05,10.68112]
[1778718676929,35.36,79504.92,0.0,-0.92489,5e-05,10.73203]
[1778718678943,35.36,79500.3,0.0,-0.92513,5e-05,10.7051]
[1778718683979,35.36,79499.81,0.0,-0.92515,5e-05,10.7032]
[1778718687082,35.36,79500.99,0.0,-0.92508,5e-05,10.71052]
[1778718687313,35.36,79500.99,0.0,-0.92508,5e-05,10.71052]
[1778718688011,35.36,79504.05,0.0,-0.92492,5e-05,10.7289]
[1778718693691,35.36,79503.78,0.0,-0.92495,5e-05,10.72436]
[1778718693809,35.36,79503.78,0.0,-0.92495,5e-05,10.72436]
[1778718694052,35.36,79508.1,0.0,-0.92472,5e-05,10.75014]
[1778718695059,35.36,79510.92,0.0,-0.92457,5e-05,10.7669]
[1778718700094,35.36,79511.1,0.0,-0.92456,5e-05,10.76834]
[1778718701052,35.36,79511.1,0.0,-0.92456,5e-05,10.76834]
[1778718703060,35.37,79511.13,0.0,-0.92455,5e-05,10.76867]
[1778718705665,35.37,79512.22,0.0,-0.92449,5e-05,10.77528]
[1778718705755,35.37,79518.33,0.0,-0.92417,5e-05,10.81152]
[1778718707061,35.37,79517.76,0.0,-0.9242,5e-05,10.80815]
[1778718709468,35.37,79518.04,0.0,-0.92418,5e-05,10.80985]
[1778718710164,35.37,79513.88,0.0,-0.9244,5e-05,10.78529]
[1778718715199,35.37,79514.23,0.0,-0.92438,5e-05,10.78767]
[1778718716206,35.37,79511.89,0.0,-0.92451,5e-05,10.77389]
[1778718717213,35.37,79508.6,0.0,-0.92468,5e-05,10.75453]
[1778718722248,35.37,79515.59,0.0,-0.9243,5e-05,10.7964]
[1778718727283,35.37,79516.27,0.0,-0.92427,5e-05,10.80063]
[1778718728290,35.37,79520.11,0.0,-0.92406,5e-05,10.82342]
[1778718729297,35.37,79523.31,0.0,-0.92389,5e-05,10.8424]
[1778718730304,35.37,79526.47,0.0,-0.92372,5e-05,10.86114]
[1778718731242,35.37,79526.47,0.0,-0.92372,5e-05,10.86114]
[1778718734333,35.37,79535.25,0.0,-0.92325,5e-05,10.91316]
[1778718735340,35.37,79538.08,0.0,-0.9231,5e-05,10.9299]
[1778718737354,35.37,79541.52,0.0,-0.92292,5e-05,10.95012]
[1778718740375,35.37,79544.63,0.0,-0.92275,5e-05,10.96817]
[1778718741420,35.37,79544.63,0.0,-0.92275,5e-05,10.96817]
[1778718741461,35.37,79538.46,0.0,-0.92309,5e-05,10.93121]
[1778718743065,35.37,79539.08,0.0,-0.92306,5e-05,10.93465]
[1778718748431,35.36,79538.88,0.0,-0.92307,5e-05,10.93285]
[1778718751660,35.36,79540.37,0.0,-0.923,5e-05,10.94148]
[1778718751807,35.36,79540.37,0.0,-0.923,5e-05,10.94148]
[1778718751888,35.36,79544.64,0.0,-0.92279,5e-05,10.96313]
[1778718756487,35.36,79539.38,0.0,-0.92308,5e-05,10.93107]
[1778718758503,35.36,79543.13,0.0,-0.92288,5e-05,10.95311]
[1778718762530,35.36,79547.4,0.0,-0.92266,5e-05,10.97791]
[1778718765061,35.36,79548.41,0.0,-0.92261,5e-05,10.98355]
[1778718768573,35.36,79551.26,0.0,-0.92246,5e-05,10.99969]
[1778718769394,35.36,79551.26,0.0,-0.92246,5e-05,10.99969]
[1778718769576,35.36,79551.26,0.0,-0.92246,5e-05,10.99969]
[1778718775621,35.36,79553.89,0.0,-0.92233,5e-05,11.01357]
[1778718776628,35.36,79550.62,0.0,-0.92252,5e-05,10.99347]
[1778718777635,35.36,79543.86,0.0,-0.92288,5e-05,10.95312]
[1778718778642,35.35,79538.32,0.0,-0.92318,5e-05,10.91967]
[1778718779066,35.35,79538.32,0.0,-0.92318,5e-05,10.91967]
[1778718779308,35.35,79538.32,0.0,-0.92318,5e-05,10.91967]
[1778718781664,35.35,79532.24,0.0,-0.92351,5e-05,10.88311]
[1778718784685,35.35,79536.9,0.0,-0.92327,5e-05,10.91067]
[1778718785190,35.35,79536.9,0.0,-0.92327,5e-05,10.91067]
[1778718785309,35.35,79536.9,0.0,-0.92327,5e-05,10.91067]
[1778718785692,35.35,79540.02,0.0,-0.9231,5e-05,10.92916]
[1778718786699,35.35,79543.02,0.0,-0.92294,5e-05,10.94692]
[1778718787706,35.35,79546.89,0.0,-0.92273,5e-05,10.96987]
[1778718789720,35.35,79552.38,0.0,-0.92244,5e-05,11.00231]
[1778718791282,35.35,79553.88,0.0,-0.92236,5e-05,11.01105]
[1778718791310,35.35,79553.88,0.0,-0.92236,5e-05,11.01105]
[1778718791734,35.35,79556.37,0.0,-0.92222,5e-05,11.0257]
[1778718796769,35.35,79556.57,0.0,-0.92223,5e-05,11.02556]
[1778718799790,35.35,79562.51,0.0,-0.92191,5e-05,11.06032]
[1778718800968,35.35,79562.51,0.0,-0.92191,5e-05,11.06032]
[1778718800797,35.35,79568.25,0.0,-0.9216,5e-05,11.09444]
[1778718801060,35.35,79568.25,0.0,-0.9216,5e-05,11.09444]
[1778718801805,35.35,79568.99,0.0,-0.92156,5e-05,11.09851]
[1778718802663,35.35,79568.99,0.0,-0.92156,5e-05,11.09851]
[1778718802808,35.35,79568.99,0.0,-0.92156,5e-05,11.09851]
[1778718807429,35.34,79567.15,0.0,-0.92168,5e-05,11.08559]
[1778718807565,35.34,79567.15,0.0,-0.92168,5e-05,11.08559]
[1778718808853,35.34,79560.99,0.0,-0.92202,5e-05,11.04795]
[1778718812709,35.34,79558.99,0.0,-0.92216,5e-05,11.03153]
[1778718812812,35.34,79558.99,0.0,-0.92216,5e-05,11.03153]
[1778718817916,35.34,79558.51,0.0,-0.9222,5e-05,11.02703]
[1778718820937,35.34,79554.57,0.0,-0.92243,5e-05,11.00262]
[1778718821944,35.34,79547.42,0.0,-0.92281,5e-05,10.95965]
[1778718822951,35.34,79545.23,0.0,-0.92293,5e-05,10.9464]
[1778718823439,35.34,79545.23,0.0,-0.92293,5e-05,10.9464]
[1778718823563,35.34,79545.23,0.0,-0.92293,5e-05,10.9464]
[1778718824965,35.34,79541.82,0.0,-0.92312,5e-05,10.92575]
[1778718825972,35.34,79538.58,0.0,-0.9233,5e-05,10.90631]
[1778718827986,35.34,79543.31,0.0,-0.92304,5e-05,10.93428]
[1778718829209,35.34,79544.3,0.0,-0.92299,5e-05,10.94005]
[1778718829308,35.34,79544.3,0.0,-0.92299,5e-05,10.94005]
[1778718833021,35.34,79546.79,0.0,-0.92286,5e-05,10.95427]
[1778718834028,35.34,79548.72,0.0,-0.92276,5e-05,10.96561]
[1778718834314,35.34,79548.72,0.0,-0.92276,5e-05,10.96561]
[1778718834559,35.34,79548.72,0.0,-0.92276,5e-05,10.96561]
[1778718835060,35.34,79548.72,0.0,-0.92276,5e-05,10.96561]
[1778718836042,35.33,79548.54,0.0,-0.92277,5e-05,10.96412]
[1778718841080,35.33,79547.79,0.0,-0.92282,5e-05,10.95864]
[1778718844200,35.33,79550.27,0.0,-0.92269,5e-05,10.97302]
[1778718844309,35.33,79550.27,0.0,-0.92269,5e-05,10.97302]
[1778718847058,35.33,79553.55,0.0,-0.92252,5e-05,10.99212]
[1778718847121,35.33,79554.04,0.0,-0.9225,5e-05,10.9945]
[1778718849060,35.33,79554.04,0.0,-0.9225,5e-05,10.9945]
[1778718849135,35.33,79555.06,0.0,-0.92245,5e-05,11.00004]
[1778718850187,35.33,79555.06,0.0,-0.92245,5e-05,11.00004]
[1778718850314,35.33,79555.06,0.0,-0.92245,5e-05,11.00004]
[1778718850375,35.33,79559.42,0.0,-0.92222,5e-05,11.02585]
[1778718852156,35.33,79566.72,0.0,-0.92182,5e-05,11.06895]
[1778718853163,35.33,79571.3,0.0,-0.92158,5e-05,11.09607]
[1778718858790,35.33,79567.95,0.0,-0.92178,5e-05,11.07426]
[1778718858813,35.33,79567.95,0.0,-0.92178,5e-05,11.07426]
[1778718858857,35.33,79567.95,0.0,-0.92178,5e-05,11.07426]
[1778718859062,35.33,79567.95,0.0,-0.92178,5e-05,11.07426]
[1778718859025,35.32,79567.54,0.0,-0.92181,5e-05,11.07103]
[1778718862791,35.32,79563.86,0.0,-0.92201,5e-05,11.04824]
[1778718862814,35.32,79563.86,0.0,-0.92201,5e-05,11.04824]
[1778718868269,35.32,79562.6,0.0,-0.9221,5e-05,11.03848]
[1778718872490,35.32,79562.01,0.0,-0.92217,5e-05,11.03051]
[1778718872562,35.32,79562.01,0.0,-0.92217,5e-05,11.03051]
[1778718873641,35.32,79561.45,0.0,-0.9222,5e-05,11.02687]
[1778718873807,35.32,79561.45,0.0,-0.9222,5e-05,11.02687]
[1778718873909,35.32,79561.72,0.0,-0.92219,5e-05,11.02793]
[1778718876847,35.32,79563.15,0.0,-0.92211,5e-05,11.03623]
[1778718877059,35.32,79563.15,0.0,-0.92211,5e-05,11.03623]
[1778718882367,35.31,79562.49,0.0,-0.92217,5e-05,11.03036]
[1778718888122,35.31,79562.6,0.0,-0.92217,5e-05,11.02995]
[1778718888310,35.31,79565.31,0.0,-0.92203,5e-05,11.04593]
[1778718888378,35.31,79565.31,0.0,-0.92203,5e-05,11.04593]
[1778718888559,35.31,79565.31,0.0,-0.92203,5e-05,11.04593]
[1778718888660,35.31,79565.17,0.0,-0.92204,5e-05,11.04481]
[1778718894451,35.31,79566.0,0.0,-0.92201,5e-05,11.04811]
[1778718895976,35.31,79566.0,0.0,-0.92201,5e-05,11.04811]
[1778718896059,35.31,79566.0,0.0,-0.92201,5e-05,11.04811]
[1778718901501,35.3,79573.43,0.0,-0.92162,5e-05,11.09044]
[1778718903542,35.3,79570.7,0.0,-0.92177,5e-05,11.07367]
[1778718903563,35.3,79570.7,0.0,-0.92177,5e-05,11.07367]
[1778718903781,35.3,79570.7,0.0,-0.92177,5e-05,11.07367]
[1778718903809,35.3,79570.7,0.0,-0.92177,5e-05,11.07367]
[1778718903829,35.3,79570.56,0.0,-0.92179,5e-05,11.07215]
[1778718905530,35.3,79565.85,0.0,-0.92205,5e-05,11.04355]
[1778718907137,35.3,79565.85,0.0,-0.92205,5e-05,11.04355]
[1778718907311,35.3,79563.28,0.0,-0.92219,5e-05,11.02785]
[1778718912340,35.3,79560.03,0.0,-0.92238,5e-05,11.00713]
[1778718912487,35.3,79560.03,0.0,-0.92238,5e-05,11.00713]
[1778718912561,35.3,79560.03,0.0,-0.92238,5e-05,11.00713]
[1778718912579,35.3,79559.79,0.0,-0.92239,5e-05,11.00547]
[1778718917614,35.3,79558.15,0.0,-0.92249,5e-05,10.99459]
[1778718923656,35.3,79558.12,0.0,-0.92251,5e-05,10.99315]
[1778718928691,35.29,79559.05,0.0,-0.92247,5e-05,10.99759]
[1778718931446,35.29,79555.11,0.0,-0.92269,5e-05,10.97353]
[1778718931563,35.29,79555.11,0.0,-0.92269,5e-05,10.97353]
[1778718932886,35.29,79553.54,0.0,-0.92279,5e-05,10.96036]
[1778718933063,35.29,79553.54,0.0,-0.92279,5e-05,10.96036]
[1778718933130,35.29,79545.96,0.0,-0.92321,5e-05,10.9147]
[1778718935740,35.29,79542.9,0.0,-0.92338,5e-05,10.89623]
[1778718938911,35.29,79545.05,0.0,-0.92326,5e-05,10.90887]
[1778718939062,35.29,79545.05,0.0,-0.92326,5e-05,10.90887]
[1778718942128,35.29,79548.14,0.0,-0.9231,5e-05,10.92703]
[1778718942176,35.29,79552.5,0.0,-0.92286,5e-05,10.9528]
[1778718942307,35.29,79552.5,0.0,-0.92286,5e-05,10.9528]
[1778718943575,35.29,79554.4,0.0,-0.92276,5e-05,10.96416]
[1778718943810,35.29,79554.4,0.0,-0.92276,5e-05,10.96416]
[1778718945810,35.29,79549.72,0.0,-0.92302,5e-05,10.93544]
[1778718950988,35.29,79549.77,0.0,-0.92302,5e-05,10.93513]
[1778718951062,35.29,79549.77,0.0,-0.92302,5e-05,10.93513]
[1778718951305,35.29,79553.05,0.0,-0.92285,5e-05,10.95456]
[1778718951558,35.29,79553.05,0.0,-0.92285,5e-05,10.95456]
[1778718951852,35.29,79554.51,0.0,-0.92277,5e-05,10.9631]
[1778718956531,35.29,79557.96,0.0,-0.92259,5e-05,10.9829]
[1778718956559,35.29,79557.96,0.0,-0.92259,5e-05,10.9829]
[1778718963074,35.29,79556.18,0.0,-0.9227,5e-05,10.9712]
[1778718963312,35.29,79555.95,0.0,-0.92271,5e-05,10.9694]
[1778718963497,35.29,79555.95,0.0,-0.92271,5e-05,10.9694]
[1778718963560,35.29,79555.95,0.0,-0.92271,5e-05,10.9694]
[1778718963939,35.28,79551.72,0.0,-0.92294,5e-05,10.9439]
[1778718968974,35.28,79549.45,0.0,-0.92307,5e-05,10.92956]
[1778718969997,35.28,79549.45,0.0,-0.92307,5e-05,10.92956]
[1778718970062,35.28,79549.45,0.0,-0.92307,5e-05,10.92956]
[1778718974937,35.28,79549.79,0.0,-0.92306,5e-05,10.93083]
[1778718975065,35.28,79549.79,0.0,-0.92306,5e-05,10.93083]
[1778718975127,35.28,79549.79,0.0,-0.92306,5e-05,10.93083]
[1778718975159,35.28,79548.64,0.0,-0.92313,5e-05,10.9238]
[1778718975308,35.28,79548.64,0.0,-0.92313,5e-05,10.9238]
[1778718982518,35.28,79546.26,0.0,-0.92326,5e-05,10.90886]
[1778718982575,35.28,79546.26,0.0,-0.92326,5e-05,10.90886]
[1778718988107,35.28,79549.89,0.0,-0.92308,5e-05,10.92931]
[1778718988786,35.28,79549.89,0.0,-0.92308,5e-05,10.92931]
[1778718988815,35.28,79549.89,0.0,-0.92308,5e-05,10.92931]
[1778718989405,35.28,79550.91,0.0,-0.92302,5e-05,10.93523]
[1778718989559,35.28,79550.91,0.0,-0.92302,5e-05,10.93523]
[1778718990121,35.28,79549.77,0.0,-0.92309,5e-05,10.92824]
[1778718994670,35.28,79550.49,0.0,-0.92308,5e-05,10.92835]
[1778718994812,35.28,79550.49,0.0,-0.92308,5e-05,10.92835]
[1778718999226,35.28,79555.28,0.0,-0.92282,5e-05,10.95624]
[1778718999310,35.28,79557.07,0.0,-0.92273,5e-05,10.96673]
[1778719000191,35.28,79556.39,0.0,-0.92277,5e-05,10.96244]
[1778719002892,35.27,79558.05,0.0,-0.92268,5e-05,10.97195]
[1778719003063,35.27,79558.05,0.0,-0.92268,5e-05,10.97195]
[1778719008247,35.27,79561.55,0.0,-0.92251,5e-05,10.99143]
[1778719009403,35.27,79560.85,0.0,-0.92255,5e-05,10.98698]
[1778719009565,35.27,79560.85,0.0,-0.92255,5e-05,10.98698]
[1778719010065,35.27,79560.85,0.0,-0.92255,5e-05,10.98698]
[1778719010114,35.27,79560.85,0.0,-0.92255,5e-05,10.98672]
[1778719010307,35.27,79560.85,0.0,-0.92255,5e-05,10.98672]
[1778719013679,35.27,79560.81,0.0,-0.92256,5e-05,10.98596]
[1778719013812,35.27,79560.81,0.0,-0.92256,5e-05,10.98596]
[1778719017875,35.27,79565.04,0.0,-0.92234,5e-05,11.01019]
[1778719018579,35.27,79564.66,0.0,-0.92236,5e-05,11.00733]
[1778719018809,35.27,79564.66,0.0,-0.92236,5e-05,11.00733]
[1778719018910,35.27,79564.59,0.0,-0.92237,5e-05,11.00663]
[1778719019349,35.27,79564.59,0.0,-0.92237,5e-05,11.00663]
[1778719019562,35.27,79564.59,0.0,-0.92237,5e-05,11.00663]
[1778719025366,35.27,79561.1,0.0,-0.92257,5e-05,10.98414]
[1778719026879,35.27,79561.1,0.0,-0.92257,5e-05,10.98414]
[1778719027063,35.27,79561.1,0.0,-0.92257,5e-05,10.98414]
[1778719027436,35.26,79561.06,0.0,-0.92258,5e-05,10.98342]
[1778719027559,35.26,79561.06,0.0,-0.92258,5e-05,10.98342]
[1778719027660,35.26,79560.94,0.0,-0.92259,5e-05,10.9827]
[1778719033555,35.26,79558.54,0.0,-0.92273,5e-05,10.96717]
[1778719033808,35.26,79558.54,0.0,-0.92273,5e-05,10.96717]
[1778719037545,35.26,79559.69,0.0,-0.92267,5e-05,10.97316]
[1778719037560,35.26,79559.69,0.0,-0.92267,5e-05,10.97316]
[1778719038032,35.26,79559.69,0.0,-0.92267,5e-05,10.97316]
[1778719038060,35.26,79559.69,0.0,-0.92267,5e-05,10.97316]
[1778719038061,35.26,79561.34,0.0,-0.92259,5e-05,10.98258]
[1778719042874,35.26,79561.86,0.0,-0.92257,5e-05,10.98496]
[1778719043068,35.26,79561.86,0.0,-0.92257,5e-05,10.98496]
[1778719045716,35.26,79566.43,0.0,-0.92232,5e-05,11.01163]
[1778719045810,35.26,79566.43,0.0,-0.92232,5e-05,11.01163]
[1778719045912,35.26,79572.72,0.0,-0.92199,5e-05,11.0488]
[1778719051548,35.26,79573.04,0.0,-0.92201,5e-05,11.04547]
[1778719056693,35.25,79573.31,0.0,-0.92201,5e-05,11.0458]
[1778719056808,35.25,79573.31,0.0,-0.92201,5e-05,11.0458]
[1778719058598,35.25,79580.01,0.0,-0.92165,5e-05,11.08509]
[1778719063633,35.25,79580.87,0.0,-0.92162,5e-05,11.08832]
[1778719068668,35.25,79581.9,0.0,-0.92158,5e-05,11.0926]
[1778719069901,35.25,79581.9,0.0,-0.92158,5e-05,11.0926]
[1778719070057,35.25,79581.9,0.0,-0.92158,5e-05,11.0926]
[1778719070925,35.24,79581.71,0.0,-0.9216,5e-05,11.09068]
[1778719071062,35.24,79581.71,0.0,-0.9216,5e-05,11.09068]
[1778719071161,35.24,79582.42,0.0,-0.92156,5e-05,11.09456]
[1778719073484,35.24,79583.89,0.0,-0.92149,5e-05,11.10303]
[1778719078739,35.24,79582.79,0.0,-0.92157,5e-05,11.09408]
[1778719079345,35.24,79582.79,0.0,-0.92157,5e-05,11.09408]
[1778719079561,35.24,79582.79,0.0,-0.92157,5e-05,11.09408]
[1778719079746,35.24,79579.17,0.0,-0.92177,5e-05,11.07191]
[1778719084781,35.24,79580.89,0.0,-0.92169,5e-05,11.0805]
[1778719089816,35.23,79581.12,0.0,-0.9217,5e-05,11.08009]
[1778719094852,35.23,79574.13,0.0,-0.92209,5e-05,11.03628]
[1778719097873,35.23,79572.89,0.0,-0.92217,5e-05,11.02796]
[1778719100971,35.23,79572.89,0.0,-0.92217,5e-05,11.02796]
[1778719101568,35.23,79572.82,0.0,-0.92218,5e-05,11.02651]
[1778719103729,35.23,79567.52,0.0,-0.92247,5e-05,10.99446]
[1778719103808,35.23,79567.52,0.0,-0.92247,5e-05,10.99446]
[1778719103915,35.23,79565.72,0.0,-0.92257,5e-05,10.98345]
[1778719108950,35.23,79565.9,0.0,-0.92257,5e-05,10.98361]
[1778719114226,35.22,79565.17,0.0,-0.92264,5e-05,10.97496]
[1778719115063,35.22,79565.18,0.0,-0.92264,5e-05,10.97467]
[1778719118977,35.22,79566.6,0.0,-0.92257,5e-05,10.98263]
[1778719119063,35.22,79566.6,0.0,-0.92257,5e-05,10.98263]
[1778719119078,35.22,79571.68,0.0,-0.9223,5e-05,11.01271]
[1778719119826,35.22,79571.68,0.0,-0.9223,5e-05,11.01271]
[1778719120057,35.22,79571.68,0.0,-0.9223,5e-05,11.01271]
[1778719125606,35.22,79573.93,0.0,-0.92219,5e-05,11.02471]
[1778719125811,35.22,79573.93,0.0,-0.92219,5e-05,11.02471]
[1778719125978,35.22,79573.93,0.0,-0.92219,5e-05,11.02471]
[1778719126058,35.22,79573.93,0.0,-0.92219,5e-05,11.02471]
[1778719126070,35.22,79571.25,0.0,-0.92234,5e-05,11.00837]
[1778719131327,35.22,79569.62,0.0,-0.92244,5e-05,10.99777]
[1778719131374,35.22,79569.62,0.0,-0.92244,5e-05,10.99777]
[1778719131567,35.22,79568.35,0.0,-0.92251,5e-05,10.98997]
[1778719132112,35.22,79567.38,0.0,-0.92256,5e-05,10.98398]
[1778719138154,35.22,79566.99,0.0,-0.92259,5e-05,10.98071]
[1778719142129,35.22,79566.89,0.0,-0.9226,5e-05,10.97982]
[1778719142252,35.22,79566.89,0.0,-0.9226,5e-05,10.97982]
[1778719142312,35.22,79566.89,0.0,-0.9226,5e-05,10.97982]
[1778719142353,35.22,79568.01,0.0,-0.92254,5e-05,10.98625]
[1778719149350,35.21,79567.34,0.0,-0.92258,5e-05,10.98166]
[1778719151004,35.21,79567.15,0.0,-0.9226,5e-05,10.97998]
[1778719151063,35.21,79567.15,0.0,-0.9226,5e-05,10.97998]
[1778719151279,35.21,79567.15,0.0,-0.9226,5e-05,10.97998]
[1778719151309,35.21,79567.15,0.0,-0.9226,5e-05,10.97998]
[1778719151372,35.21,79567.3,0.0,-0.92259,5e-05,10.98075]
[1778719159303,35.21,79567.01,0.0,-0.92262,5e-05,10.97805]
[1778719167359,35.21,79566.72,0.0,-0.92264,5e-05,10.97543]
[1778719169373,35.21,79561.29,0.0,-0.92294,5e-05,10.94271]
[1778719170380,35.21,79553.42,0.0,-0.92336,5e-05,10.8956]
[1778719171387,35.21,79548.38,0.0,-0.92366,5e-05,10.862]
[1778719172394,35.21,79538.91,0.0,-0.92416,5e-05,10.80566]
[1778719173401,35.21,79535.79,0.0,-0.92433,5e-05,10.78727]
[1778719175281,35.21,79535.4,0.0,-0.92435,5e-05,10.78513]
[1778719175314,35.21,79535.4,0.0,-0.92435,5e-05,10.78513]
[1778719175415,35.21,79535.33,0.0,-0.92435,5e-05,10.7849]
[1778719176424,35.21,79541.26,0.0,-0.92403,5e-05,10.82035]
[1778719177491,35.21,79541.26,0.0,-0.92403,5e-05,10.82035]
[1778719177560,35.21,79541.26,0.0,-0.92403,5e-05,10.82035]
[1778719182337,35.21,79543.36,0.0,-0.92391,5e-05,10.83335]
[1778719182413,35.21,79545.71,0.0,-0.92379,5e-05,10.84754]
[1778719182559,35.21,79545.71,0.0,-0.92379,5e-05,10.84754]
[1778719182632,35.21,79545.71,0.0,-0.92379,5e-05,10.84754]
[1778719182808,35.21,79545.71,0.0,-0.92379,5e-05,10.84754]
[1778719182909,35.21,79551.98,0.0,-0.92345,5e-05,10.88494]
[1778719184479,35.21,79554.31,0.0,-0.92332,5e-05,10.89886]
[1778719189760,35.21,79554.78,0.0,-0.9233,5e-05,10.90163]
[1778719189809,35.21,79554.78,0.0,-0.9233,5e-05,10.90163]
[1778719189984,35.21,79554.78,0.0,-0.9233,5e-05,10.90163]
[1778719190061,35.21,79554.78,0.0,-0.9233,5e-05,10.90163]
[1778719190131,35.21,79554.81,0.0,-0.9233,5e-05,10.90176]
[1778719194655,35.21,79556.8,0.0,-0.92319,5e-05,10.91358]
[1778719194811,35.21,79556.8,0.0,-0.92319,5e-05,10.91358]
[1778719194850,35.21,79556.8,0.0,-0.92319,5e-05,10.91358]
[1778719195062,35.21,79556.8,0.0,-0.92319,5e-05,10.91358]
[1778719195161,35.21,79559.95,0.0,-0.92302,5e-05,10.9323]
[1778719201598,35.21,79562.31,0.0,-0.9229,5e-05,10.94592]
[1778719202798,35.21,79562.31,0.0,-0.9229,5e-05,10.94592]
[1778719202820,35.21,79562.31,0.0,-0.9229,5e-05,10.94592]
[1778719202977,35.21,79562.31,0.0,-0.9229,5e-05,10.94592]
[1778719203063,35.21,79562.31,0.0,-0.9229,5e-05,10.94592]
[1778719203083,35.21,79564.08,0.0,-0.9228,5e-05,10.95632]
[1778719208586,35.21,79564.93,0.0,-0.92276,5e-05,10.96099]
[1778719208808,35.21,79564.93,0.0,-0.92276,5e-05,10.96099]
[1778719208909,35.21,79564.85,0.0,-0.92277,5e-05,10.96041]
[1778719212309,35.21,79565.31,0.0,-0.92274,5e-05,10.96295]
[1778719212563,35.21,79565.9,0.0,-0.92271,5e-05,10.96627]
[1778719214689,35.21,79572.95,0.0,-0.92233,5e-05,11.00832]
[1778719216281,35.21,79572.95,0.0,-0.92233,5e-05,11.00832]
[1778719216314,35.21,79572.95,0.0,-0.92233,5e-05,11.00832]
[1778719216412,35.21,79579.68,0.0,-0.92197,5e-05,11.04835]
[1778719216986,35.21,79579.68,0.0,-0.92197,5e-05,11.04835]
[1778719217061,35.21,79579.68,0.0,-0.92197,5e-05,11.04835]
[1778719223396,35.21,79582.5,0.0,-0.92183,5e-05,11.06406]
[1778719223563,35.21,79583.15,0.0,-0.92179,5e-05,11.06769]
[1778719223684,35.21,79583.15,0.0,-0.92179,5e-05,11.06769]
[1778719223809,35.21,79583.15,0.0,-0.92179,5e-05,11.06769]
[1778719223909,35.21,79583.58,0.0,-0.92177,5e-05,11.06999]
[1778719229718,35.2,79583.91,0.0,-0.92176,5e-05,11.07078]
[1778719229811,35.2,79583.91,0.0,-0.92176,5e-05,11.07078]
[1778719229966,35.2,79583.91,0.0,-0.92176,5e-05,11.07078]
[1778719230069,35.2,79583.91,0.0,-0.92176,5e-05,11.07078]
[1778719230169,35.2,79577.37,0.0,-0.92213,5e-05,11.03056]
[1778719230814,35.2,79572.53,0.0,-0.92239,5e-05,11.00148]
[1778719235849,35.2,79571.64,0.0,-0.92247,5e-05,10.99165]
[1778719238844,35.2,79570.75,0.0,-0.92253,5e-05,10.98596]
[1778719239062,35.2,79570.75,0.0,-0.92253,5e-05,10.98596]
[1778719239142,35.2,79570.75,0.0,-0.92253,5e-05,10.98596]
[1778719239315,35.2,79570.75,0.0,-0.92253,5e-05,10.98596]
[1778719239348,35.2,79568.39,0.0,-0.92266,5e-05,10.97148]
[1778719242888,35.2,79569.0,0.0,-0.92263,5e-05,10.97483]
[1778719243065,35.2,79569.0,0.0,-0.92263,5e-05,10.97483]
[1778719243143,35.2,79569.0,0.0,-0.92263,5e-05,10.97483]
[1778719243312,35.2,79569.0,0.0,-0.92263,5e-05,10.97483]
[1778719243319,35.2,79567.87,0.0,-0.92269,5e-05,10.96776]
[1778719248944,35.2,79566.56,0.0,-0.92277,5e-05,10.95934]
[1778719252123,35.2,79567.01,0.0,-0.92275,5e-05,10.96182]
[1778719252312,35.2,79567.01,0.0,-0.92275,5e-05,10.96182]
[1778719252413,35.2,79567.01,0.0,-0.92275,5e-05,10.9616]
[1778719252551,35.2,79567.01,0.0,-0.92275,5e-05,10.9616]
[1778719252563,35.2,79567.01,0.0,-0.92275,5e-05,10.9616]
[1778719258007,35.2,79566.72,0.0,-0.92277,5e-05,10.95935]
[1778719263045,35.2,79567.93,0.0,-0.92271,5e-05,10.96616]
[1778719264083,35.2,79567.93,0.0,-0.92271,5e-05,10.96616]
[1778719264311,35.2,79567.93,0.0,-0.92271,5e-05,10.96616]
[1778719264443,35.2,79567.93,0.0,-0.92271,5e-05,10.96616]
[1778719264411,35.2,79568.2,0.0,-0.92269,5e-05,10.96759]
[1778719264566,35.2,79568.2,0.0,-0.92269,5e-05,10.96759]
[1778719268081,35.2,79572.11,0.0,-0.92248,5e-05,10.99077]
[1778719268969,35.2,79572.11,0.0,-0.92248,5e-05,10.99077]
[1778719269060,35.2,79572.11,0.0,-0.92248,5e-05,10.99077]
[1778719269322,35.2,79572.11,0.0,-0.92248,5e-05,10.99077]
[1778719269397,35.2,79565.16,0.0,-0.92286,5e-05,10.94885]
[1778719269563,35.2,79565.16,0.0,-0.92286,5e-05,10.94885]
[1778719272109,35.2,79562.78,0.0,-0.92299,5e-05,10.93452]
[1778719275921,35.19,79561.67,0.0,-0.92305,5e-05,10.92777]
[1778719276063,35.19,79561.67,0.0,-0.92305,5e-05,10.92777]
[1778719278337,35.19,79561.35,0.0,-0.92307,5e-05,10.92578]
[1778719278388,35.19,79558.29,0.0,-0.92324,5e-05,10.9074]
[1778719278560,35.19,79558.29,0.0,-0.92324,5e-05,10.9074]
[1778719279230,35.19,79558.29,0.0,-0.92324,5e-05,10.9074]
[1778719279313,35.19,79558.29,0.0,-0.92324,5e-05,10.9074]
[1778719279331,35.19,79557.17,0.0,-0.9233,5e-05,10.90069]
[1778719285199,35.19,79554.26,0.0,-0.92346,5e-05,10.88333]
[1778719290183,35.19,79555.2,0.0,-0.9234,5e-05,10.88898]
[1778719290310,35.19,79555.2,0.0,-0.9234,5e-05,10.88898]
[1778719290339,35.19,79562.32,0.0,-0.92302,5e-05,10.93155]
[1778719290648,35.19,79562.32,0.0,-0.92302,5e-05,10.93155]
[1778719290813,35.19,79562.32,0.0,-0.92302,5e-05,10.93155]
[1778719293642,35.19,79562.46,0.0,-0.92304,5e-05,10.92861]
[1778719293813,35.19,79562.46,0.0,-0.92304,5e-05,10.92861]
[1778719299298,35.19,79558.94,0.0,-0.92323,5e-05,10.90725]
[1778719300448,35.19,79558.94,0.0,-0.92323,5e-05,10.90725]
[1778719300543,35.19,79558.76,0.0,-0.92324,5e-05,10.90615]
[1778719300561,35.19,79558.76,0.0,-0.92324,5e-05,10.90615]
[1778719300744,35.19,79558.76,0.0,-0.92324,5e-05,10.90615]
[1778719300812,35.19,79558.76,0.0,-0.92324,5e-05,10.90615]
[1778719301313,35.19,79558.68,0.0,-0.92324,5e-05,10.90564]
[1778719306348,35.19,79559.78,0.0,-0.92319,5e-05,10.91206]
[1778719311383,35.19,79559.16,0.0,-0.92322,5e-05,10.90819]
[1778719316418,35.19,79559.05,0.0,-0.92323,5e-05,10.9074]
[1778719317820,35.19,79558.69,0.0,-0.92325,5e-05,10.90522]
[1778719318060,35.19,79558.69,0.0,-0.92325,5e-05,10.90522]
[1778719318200,35.19,79558.69,0.0,-0.92325,5e-05,10.90522]
[1778719318314,35.19,79558.69,0.0,-0.92325,5e-05,10.90522]
[1778719318432,35.19,79558.13,0.0,-0.92328,5e-05,10.90185]
[1778719323467,35.19,79555.26,0.0,-0.92343,5e-05,10.88461]
[1778719323720,35.19,79555.26,0.0,-0.92343,5e-05,10.88461]
[1778719323813,35.19,79555.26,0.0,-0.92343,5e-05,10.88461]
[1778719326782,35.19,79553.8,0.0,-0.92351,5e-05,10.87588]
[1778719326808,35.19,79553.8,0.0,-0.92351,5e-05,10.87588]
[1778719327495,35.19,79552.59,0.0,-0.92358,5e-05,10.86866]
[1778719338374,35.19,79552.44,0.0,-0.92359,5e-05,10.86778]
[1778719338571,35.19,79552.44,0.0,-0.92359,5e-05,10.86778]
[1778719339579,35.19,79565.64,0.0,-0.92287,5e-05,10.94688]
[1778719339987,35.19,79565.64,0.0,-0.92287,5e-05,10.94688]
[1778719340062,35.19,79565.64,0.0,-0.92287,5e-05,10.94688]
[1778719340586,35.19,79568.05,0.0,-0.92274,5e-05,10.96121]
[1778719345621,35.19,79567.02,0.0,-0.9228,5e-05,10.95441]
[1778719348168,35.19,79567.02,0.0,-0.9228,5e-05,10.95441]
[1778719348311,35.19,79567.02,0.0,-0.9228,5e-05,10.95441]
[1778719348577,35.19,79567.02,0.0,-0.9228,5e-05,10.95441]
[1778719348321,35.19,79566.12,0.0,-0.92286,5e-05,10.94869]
[1778719348812,35.19,79566.12,0.0,-0.92286,5e-05,10.94869]
[1778719355375,35.19,79567.15,0.0,-0.92283,5e-05,10.95089]
[1778719355569,35.19,79567.15,0.0,-0.92283,5e-05,10.95089]
[1778719360729,35.19,79566.93,0.0,-0.92284,5e-05,10.94885]
[1778719365768,35.19,79566.5,0.0,-0.92287,5e-05,10.9459]
[1778719366746,35.19,79566.5,0.0,-0.92287,5e-05,10.9459]
[1778719366808,35.19,79566.5,0.0,-0.92287,5e-05,10.9459]
[1778719366848,35.19,79566.49,0.0,-0.92287,5e-05,10.94577]
[1778719367769,35.19,79566.49,0.0,-0.92287,5e-05,10.94577]
[1778719367811,35.19,79566.49,0.0,-0.92287,5e-05,10.94577]
[1778719371060,35.19,79566.07,0.0,-0.9229,5e-05,10.94305]
[1778719376846,35.19,79564.67,0.0,-0.92298,5e-05,10.93431]
[1778719378616,35.19,79564.67,0.0,-0.92298,5e-05,10.93431]
[1778719378812,35.19,79565.22,0.0,-0.92295,5e-05,10.93756]
[1778719379075,35.19,79565.22,0.0,-0.92295,5e-05,10.93756]
[1778719379311,35.19,79565.22,0.0,-0.92295,5e-05,10.93756]
[1778719379410,35.19,79566.88,0.0,-0.92286,5e-05,10.94739]
[1778719381838,35.19,79567.6,0.0,-0.92282,5e-05,10.95164]
[1778719382061,35.19,79567.6,0.0,-0.92282,5e-05,10.95164]
[1778719382229,35.19,79567.6,0.0,-0.92282,5e-05,10.95164]
[1778719382311,35.19,79567.6,0.0,-0.92282,5e-05,10.95164]
[1778719382330,35.19,79574.4,0.0,-0.92245,5e-05,10.99224]
[1778719382890,35.19,79577.82,0.0,-0.92226,5e-05,11.01279]
[1778719386941,35.19,79582.22,0.0,-0.92203,5e-05,11.03855]
[1778719388079,35.19,79582.22,0.0,-0.92203,5e-05,11.03855]
[1778719388312,35.19,79582.22,0.0,-0.92203,5e-05,11.03855]
[1778719388328,35.19,79582.22,0.0,-0.92203,5e-05,11.03855]
[1778719388566,35.19,79582.22,0.0,-0.92203,5e-05,11.03855]
[1778719388576,35.19,79584.45,0.0,-0.92191,5e-05,11.05151]
[1778719394231,35.18,79585.07,0.0,-0.92188,5e-05,11.05475]
[1778719394308,35.18,79585.07,0.0,-0.92188,5e-05,11.05475]
[1778719394332,35.18,79585.07,0.0,-0.92189,5e-05,11.05375]
[1778719395190,35.18,79585.07,0.0,-0.92189,5e-05,11.05375]
[1778719395314,35.18,79585.07,0.0,-0.92189,5e-05,11.05375]
[1778719402053,35.18,79586.38,0.0,-0.92184,5e-05,11.05971]
[1778719404569,35.18,79586.38,0.0,-0.92184,5e-05,11.05971]
[1778719404808,35.18,79586.62,0.0,-0.92183,5e-05,11.06059]
[1778719405101,35.18,79586.62,0.0,-0.92183,5e-05,11.06059]
[1778719405316,35.18,79586.62,0.0,-0.92183,5e-05,11.06059]
[1778719405379,35.18,79585.13,0.0,-0.92192,5e-05,11.05105]
[1778719411112,35.18,79585.76,0.0,-0.92192,5e-05,11.04988]
[1778719415589,35.18,79586.14,0.0,-0.92191,5e-05,11.05132]
[1778719415638,35.17,79586.29,0.0,-0.9219,5e-05,11.05165]
[1778719415809,35.17,79586.29,0.0,-0.9219,5e-05,11.05165]
[1778719416113,35.17,79586.29,0.0,-0.9219,5e-05,11.05165]
[1778719416312,35.17,79586.29,0.0,-0.9219,5e-05,11.05165]
[1778719416414,35.17,79586.81,0.0,-0.92188,5e-05,11.05449]
[1778719422191,35.17,79587.26,0.0,-0.92187,5e-05,11.05571]
[1778719427226,35.17,79587.42,0.0,-0.92187,5e-05,11.05518]
[1778719429354,35.17,79587.72,0.0,-0.92186,5e-05,11.05669]
[1778719429563,35.17,79587.72,0.0,-0.92186,5e-05,11.05669]
[1778719435208,35.17,79586.03,0.0,-0.92197,5e-05,11.04471]
[1778719435313,35.17,79586.03,0.0,-0.92197,5e-05,11.04471]
[1778719441324,35.16,79588.14,0.0,-0.92187,5e-05,11.05509]
[1778719441815,35.16,79588.14,0.0,-0.92187,5e-05,11.05509]
[1778719442062,35.16,79588.14,0.0,-0.92187,5e-05,11.05509]
[1778719448373,35.16,79590.89,0.0,-0.92174,5e-05,11.06949]
[1778719449802,35.16,79590.89,0.0,-0.92174,5e-05,11.06949]
[1778719449813,35.16,79590.89,0.0,-0.92174,5e-05,11.06949]
[1778719451394,35.16,79597.19,0.0,-0.9214,6e-05,11.10653]
[1778719453408,35.16,79599.41,0.0,-0.92129,6e-05,11.11915]
[1778719453903,35.16,79599.41,0.0,-0.92129,6e-05,11.11915]
[1778719454065,35.16,79599.41,0.0,-0.92129,6e-05,11.11915]
[1778719459450,35.15,79599.59,0.0,-0.9213,6e-05,11.11783]
[1778719461604,35.15,79599.68,0.0,-0.9213,6e-05,11.11798]
[1778719461655,35.15,79608.31,0.0,-0.92083,6e-05,11.16982]
[1778719461809,35.15,79608.31,0.0,-0.92083,6e-05,11.16982]
[1778719462471,35.15,79610.7,0.0,-0.9207,6e-05,11.18384]
[1778719468515,35.15,79609.27,0.0,-0.92081,6e-05,11.17237]
[1778719469092,35.15,79609.27,0.0,-0.92081,6e-05,11.17237]
[1778719469788,35.15,79609.2,0.0,-0.92081,6e-05,11.1715]
[1778719469819,35.15,79609.2,0.0,-0.92081,6e-05,11.1715]
[1778719475565,35.14,79606.65,0.0,-0.921,6e-05,11.14992]
[1778719475793,35.14,79606.65,0.0,-0.921,6e-05,11.14992]
[1778719476250,35.14,79606.65,0.0,-0.921,6e-05,11.14992]
[1778719476309,35.14,79606.65,0.0,-0.921,6e-05,11.14992]
[1778719476572,35.14,79601.13,0.0,-0.92131,6e-05,11.11612]
[1778719481607,35.14,79599.37,0.0,-0.92142,6e-05,11.10376]
[1778719482995,35.14,79598.69,0.0,-0.92146,6e-05,11.0993]
[1778719483061,35.14,79598.69,0.0,-0.92146,6e-05,11.0993]
[1778719485636,35.14,79601.68,0.0,-0.92131,6e-05,11.11634]
[1778719486643,35.14,79605.7,0.0,-0.92109,6e-05,11.14029]
[1778719486849,35.14,79605.7,0.0,-0.92109,6e-05,11.14029]
[1778719487063,35.14,79605.7,0.0,-0.92109,6e-05,11.14029]
[1778719490827,35.13,79606.42,0.0,-0.92106,6e-05,11.14341]
[1778719491064,35.13,79606.42,0.0,-0.92106,6e-05,11.14341]
[1778719493692,35.13,79610.42,0.0,-0.92086,6e-05,11.16601]
[1778719494699,35.13,79612.85,0.0,-0.92072,6e-05,11.18031]
[1778719494840,35.13,79612.85,0.0,-0.92072,6e-05,11.18031]
[1778719495062,35.13,79612.85,0.0,-0.92072,6e-05,11.18031]
[1778719497058,35.13,79614.17,0.0,-0.92066,6e-05,11.1874]
[1778719500741,35.13,79619.42,0.0,-0.92038,6e-05,11.21747]
[1778719500933,35.13,79619.42,0.0,-0.92038,6e-05,11.21747]
[1778719503074,35.12,79622.58,0.0,-0.92022,6e-05,11.23569]
[1778719505776,35.12,79627.39,0.0,-0.91996,6e-05,11.26435]
[1778719507210,35.12,79627.39,0.0,-0.91996,6e-05,11.26435]
[1778719507809,35.12,79627.58,0.0,-0.91995,6e-05,11.26538]
[1778719507898,35.12,79625.37,0.0,-0.92007,6e-05,11.25192]
[1778719511818,35.12,79628.97,0.0,-0.91987,6e-05,11.27369]
[1778719517060,35.12,79630.5,0.0,-0.91979,6e-05,11.28268]
[1778719519068,35.12,79629.18,0.0,-0.91986,6e-05,11.27456]
[1778719524912,35.13,79629.35,0.0,-0.91983,6e-05,11.2782]
[1778719526926,35.13,79623.85,0.0,-0.92013,6e-05,11.24502]
[1778719528117,35.13,79623.85,0.0,-0.92013,6e-05,11.24502]
[1778719528309,35.13,79623.85,0.0,-0.92013,6e-05,11.24502]
[1778719529947,35.13,79630.57,0.0,-0.91976,6e-05,11.28591]
[1778719531161,35.13,79630.57,0.0,-0.91976,6e-05,11.28591]
[1778719531308,35.13,79630.57,0.0,-0.91976,6e-05,11.28591]
[1778719536996,35.13,79633.92,0.0,-0.91957,6e-05,11.3051]
[1778719537857,35.13,79633.92,0.0,-0.91957,6e-05,11.3051]
[1778719538060,35.13,79633.92,0.0,-0.91957,6e-05,11.3051]
[1778719542031,35.13,79637.87,0.0,-0.91933,6e-05,11.33076]
[1778719544198,35.13,79637.05,0.0,-0.91938,6e-05,11.32603]
[1778719544308,35.13,79637.05,0.0,-0.91938,6e-05,11.32603]
[1778719545052,35.13,79633.4,0.0,-0.91958,6e-05,11.30432]
[1778719547480,35.14,79631.27,0.0,-0.91969,6e-05,11.29165]
[1778719547559,35.14,79631.27,0.0,-0.91969,6e-05,11.29165]
[1778719547579,35.14,79635.1,0.0,-0.91947,6e-05,11.31564]
[1778719554985,35.14,79634.45,0.0,-0.9195,6e-05,11.31285]
[1778719555060,35.14,79634.45,0.0,-0.9195,6e-05,11.31285]
[1778719560157,35.14,79634.64,0.0,-0.91946,6e-05,11.31637]
[1778719562414,35.14,79636.68,0.0,-0.91935,6e-05,11.32911]
[1778719562559,35.14,79636.68,0.0,-0.91935,6e-05,11.32911]
[1778719568214,35.14,79637.9,0.0,-0.91926,6e-05,11.3383]
[1778719571882,35.15,79639.45,0.0,-0.91917,6e-05,11.34851]
[1778719572058,35.15,79639.45,0.0,-0.91917,6e-05,11.34851]
[1778719573251,35.15,79644.84,0.0,-0.91886,6e-05,11.3819]
[1778719574258,35.15,79647.55,0.0,-0.9187,6e-05,11.39867]
[1778719575356,35.15,79647.55,0.0,-0.9187,6e-05,11.39867]
[1778719575562,35.15,79647.55,0.0,-0.9187,6e-05,11.39867]
[1778719577760,35.15,79647.19,0.0,-0.91872,6e-05,11.39677]
[1778719578286,35.15,79648.14,0.0,-0.91867,6e-05,11.4029]
[1778719581835,35.15,79646.99,0.0,-0.91873,6e-05,11.39616]
[1778719582070,35.15,79647.72,0.0,-0.91868,6e-05,11.4008]
[1778719583063,35.15,79649.2,0.0,-0.9186,6e-05,11.41003]
[1778719583323,35.15,79651.92,0.0,-0.91844,6e-05,11.42685]
[1778719584631,35.15,79651.92,0.0,-0.91844,6e-05,11.42685]
[1778719584810,35.15,79651.92,0.0,-0.91844,6e-05,11.42685]
[1778719588358,35.15,79654.51,0.0,-0.91829,6e-05,11.44333]
[1778719589802,35.15,79654.51,0.0,-0.91829,6e-05,11.44333]
[1778719589812,35.15,79654.51,0.0,-0.91829,6e-05,11.44333]
[1778719592387,35.15,79651.96,0.0,-0.91846,6e-05,11.42445]
[1778719593373,35.15,79651.96,0.0,-0.91846,6e-05,11.42445]
[1778719593562,35.15,79651.96,0.0,-0.91846,6e-05,11.42445]
[1778719593663,35.15,79642.44,0.0,-0.91899,6e-05,11.36639]
[1778719595070,35.15,79642.6,0.0,-0.91898,6e-05,11.36737]
[1778719595408,35.15,79645.36,0.0,-0.91882,6e-05,11.38446]
[1778719596643,35.15,79645.36,0.0,-0.91882,6e-05,11.38446]
[1778719596812,35.15,79645.36,0.0,-0.91882,6e-05,11.38446]
[1778719597422,35.15,79648.31,0.0,-0.91865,6e-05,11.40291]
[1778719598692,35.15,79648.31,0.0,-0.91865,6e-05,11.40291]
[1778719598812,35.15,79648.31,0.0,-0.91865,6e-05,11.40291]
[1778719598727,35.15,79652.16,0.0,-0.91843,6e-05,11.42683]
[1778719599066,35.15,79652.16,0.0,-0.91843,6e-05,11.42683]
[1778719603069,35.15,79652.89,0.0,-0.91839,6e-05,11.43163]
[1778719603464,35.15,79647.61,0.0,-0.91869,6e-05,11.3994]
[1778719603974,35.15,79647.61,0.0,-0.91869,6e-05,11.3994]
[1778719604060,35.15,79647.61,0.0,-0.91869,6e-05,11.3994]
[1778719604471,35.15,79641.3,0.0,-0.91904,6e-05,11.36106]
[1778719606585,35.15,79639.43,0.0,-0.91914,6e-05,11.34985]
[1778719606779,35.15,79639.43,0.0,-0.91914,6e-05,11.34985]
[1778719606809,35.15,79639.43,0.0,-0.91914,6e-05,11.34985]
[1778719606687,35.15,79638.3,0.0,-0.91921,6e-05,11.34318]
[1778719607492,35.15,79641.13,0.0,-0.91904,6e-05,11.36071]
[1778719613535,35.16,79643.1,0.0,-0.91892,6e-05,11.37401]
[1778719614268,35.16,79643.1,0.0,-0.91892,6e-05,11.37401]
[1778719614311,35.16,79643.1,0.0,-0.91892,6e-05,11.37401]
[1778719614542,35.16,79646.51,0.0,-0.91873,6e-05,11.39506]
[1778719619577,35.16,79644.07,0.0,-0.91886,6e-05,11.38097]
[1778719620049,35.16,79644.07,0.0,-0.91886,6e-05,11.38097]
[1778719620059,35.16,79644.07,0.0,-0.91886,6e-05,11.38097]
[1778719625382,35.16,79640.73,0.0,-0.91903,6e-05,11.36167]
[1778719625562,35.16,79640.73,0.0,-0.91903,6e-05,11.36167]
[1778719625624,35.16,79637.82,0.0,-0.9192,6e-05,11.34413]
[1778719630659,35.16,79636.91,0.0,-0.91923,6e-05,11.33993]
[1778719634687,35.16,79623.33,0.0,-0.91999,6e-05,11.25778]
[1778719635695,35.16,79617.31,0.0,-0.92033,6e-05,11.22116]
[1778719638153,35.16,79616.86,0.0,-0.92035,6e-05,11.21798]
[1778719638716,35.16,79616.98,0.0,-0.92035,6e-05,11.21824]
[1778719639388,35.16,79616.98,0.0,-0.92035,6e-05,11.21824]
[1778719639567,35.16,79616.98,0.0,-0.92035,6e-05,11.21824]
[1778719644068,35.16,79617.33,0.0,-0.92035,6e-05,11.21896]
[1778719644758,35.16,79615.3,0.0,-0.92047,6e-05,11.20523]
[1778719646772,35.16,79617.4,0.0,-0.92036,6e-05,11.21707]
[1778719647779,35.15,79622.04,0.0,-0.92011,6e-05,11.24479]
[1778719649077,35.15,79621.36,0.0,-0.92015,6e-05,11.24014]
[1778719649310,35.15,79621.36,0.0,-0.92015,6e-05,11.24014]
[1778719650064,35.15,79622.04,0.0,-0.92011,6e-05,11.24425]
[1778719650800,35.15,79622.06,0.0,-0.92011,6e-05,11.24435]
[1778719654300,35.15,79623.92,0.0,-0.92003,6e-05,11.25201]
[1778719654313,35.15,79623.92,0.0,-0.92003,6e-05,11.25201]
[1778719659144,35.15,79627.24,0.0,-0.91985,6e-05,11.27197]
[1778719659312,35.15,79627.24,0.0,-0.91985,6e-05,11.27197]
[1778719660871,35.15,79623.29,0.0,-0.92007,6e-05,11.24823]
[1778719664793,35.15,79622.54,0.0,-0.92011,6e-05,11.24359]
[1778719664812,35.15,79622.54,0.0,-0.92011,6e-05,11.24359]
[1778719664899,35.15,79625.29,0.0,-0.91996,6e-05,11.2603]
[1778719667750,35.15,79625.99,0.0,-0.91992,6e-05,11.26446]
[1778719667812,35.15,79625.99,0.0,-0.91992,6e-05,11.26446]
[1778719667920,35.15,79630.16,0.0,-0.91969,6e-05,11.2898]
[1778719670941,35.16,79632.34,0.0,-0.91955,6e-05,11.3041]
[1778719674490,35.16,79631.6,0.0,-0.91959,6e-05,11.30022]
[1778719674559,35.16,79631.6,0.0,-0.91959,6e-05,11.30022]
[1778719678941,35.16,79631.69,0.0,-0.91957,6e-05,11.30204]
[1778719679059,35.16,79631.31,0.0,-0.9196,6e-05,11.2996]
[1778719679132,35.16,79626.46,0.0,-0.91987,6e-05,11.26995]
[1778719680009,35.16,79629.54,0.0,-0.9197,6e-05,11.28863]
[1778719681520,35.16,79629.54,0.0,-0.9197,6e-05,11.28863]
[1778719681566,35.16,79629.54,0.0,-0.9197,6e-05,11.28863]
[1778719684033,35.16,79633.55,0.0,-0.91948,6e-05,11.31263]
[1778719685039,35.16,79639.73,0.0,-0.91913,6e-05,11.35021]
[1778719686484,35.16,79639.73,0.0,-0.91913,6e-05,11.35021]
[1778719686565,35.16,79639.73,0.0,-0.91913,6e-05,11.35021]
[1778719686585,35.16,79644.76,0.0,-0.91884,6e-05,11.38139]
[1778719688060,35.16,79642.39,0.0,-0.91897,6e-05,11.36709]
[1778719689928,35.16,79642.39,0.0,-0.91897,6e-05,11.36709]
[1778719689067,35.16,79639.84,0.0,-0.91912,6e-05,11.35172]
[1778719690065,35.16,79639.84,0.0,-0.91912,6e-05,11.35172]
[1778719695109,35.16,79638.39,0.0,-0.91918,6e-05,11.34437]
[1778719697103,35.16,79638.42,0.0,-0.91918,6e-05,11.3448]
[1778719697308,35.16,79638.42,0.0,-0.91918,6e-05,11.3448]
[1778719698133,35.16,79641.37,0.0,-0.91901,6e-05,11.36333]
[1778719701320,35.16,79642.19,0.0,-0.91896,6e-05,11.36879]
[1778719701564,35.16,79642.19,0.0,-0.91896,6e-05,11.36879]
[1778719702161,35.16,79639.73,0.0,-0.91909,6e-05,11.35418]
[1778719705492,35.16,79638.39,0.0,-0.91916,6e-05,11.34647]
[1778719705561,35.16,79638.39,0.0,-0.91916,6e-05,11.34647]
[1778719711720,35.17,79637.62,0.0,-0.91919,6e-05,11.34323]
[1778719711814,35.17,79637.62,0.0,-0.91919,6e-05,11.34323]
[1778719711821,35.17,79639.65,0.0,-0.9191,6e-05,11.35251]
[1778719714245,35.17,79637.17,0.0,-0.91923,6e-05,11.33782]
[1778719715457,35.17,79637.17,0.0,-0.91923,6e-05,11.33782]
[1778719715566,35.17,79637.17,0.0,-0.91923,6e-05,11.33782]
[1778719721294,35.17,79638.27,0.0,-0.91915,6e-05,11.34614]
[1778719724726,35.17,79638.27,0.0,-0.91915,6e-05,11.34614]
[1778719724816,35.17,79638.27,0.0,-0.91915,6e-05,11.34614]
[1778719728516,35.17,79636.44,0.0,-0.91924,6e-05,11.33631]
[1778719728566,35.17,79636.44,0.0,-0.91924,6e-05,11.33631]
[1778719734388,35.17,79635.34,0.0,-0.91929,6e-05,11.33143]
[1778719738413,35.18,79637.66,0.0,-0.91915,6e-05,11.34667]
[1778719743448,35.18,79637.1,0.0,-0.91917,6e-05,11.34457]
[1778719744179,35.18,79637.1,0.0,-0.91917,6e-05,11.34457]
[1778719744311,35.18,79637.1,0.0,-0.91917,6e-05,11.34457]
[1778719745462,35.18,79632.98,0.0,-0.91939,6e-05,11.32]
[1778719749296,35.18,79632.87,0.0,-0.91939,6e-05,11.31994]
[1778719749490,35.18,79632.94,0.0,-0.91938,6e-05,11.321]
[1778719753267,35.18,79632.43,0.0,-0.9194,6e-05,11.31884]
[1778719753518,35.18,79631.99,0.0,-0.91943,6e-05,11.31599]
[1778719757546,35.18,79625.87,0.0,-0.91978,6e-05,11.27808]
[1778719758553,35.18,79622.51,0.0,-0.91997,6e-05,11.25749]
[1778719760567,35.18,79623.24,0.0,-0.91993,6e-05,11.26136]
[1778719764595,35.18,79619.82,0.0,-0.92014,6e-05,11.2387]
[1778719765602,35.18,79609.61,0.0,-0.92071,6e-05,11.17629]
[1778719766609,35.18,79606.41,0.0,-0.9209,6e-05,11.15644]
[1778719767512,35.18,79606.41,0.0,-0.9209,6e-05,11.15644]
[1778719767570,35.18,79606.41,0.0,-0.9209,6e-05,11.15644]
[1778719767616,35.18,79606.31,0.0,-0.9209,6e-05,11.15547]
[1778719771839,35.17,79604.48,0.0,-0.92102,6e-05,11.14337]
[1778719772066,35.17,79602.82,0.0,-0.92114,6e-05,11.1291]
[1778719775672,35.17,79604.38,0.0,-0.92106,6e-05,11.13731]
[1778719778693,35.17,79604.22,0.0,-0.92108,6e-05,11.13537]
[1778719780707,35.17,79602.06,0.0,-0.9212,6e-05,11.12166]
[1778719781337,35.17,79602.06,0.0,-0.9212,6e-05,11.12166]
[1778719781581,35.17,79602.06,0.0,-0.9212,6e-05,11.12166]
[1778719781714,35.17,79595.68,0.0,-0.92156,6e-05,11.08282]
[1778719784960,35.17,79594.5,0.0,-0.92163,6e-05,11.07523]
[1778719785060,35.17,79594.5,0.0,-0.92163,6e-05,11.07523]
[1778719786751,35.17,79598.1,0.0,-0.92143,6e-05,11.09649]
[1778719787756,35.17,79595.87,0.0,-0.92156,6e-05,11.08252]
[1778719792791,35.16,79595.93,0.0,-0.92157,6e-05,11.08174]
[1778719798833,35.16,79596.03,0.0,-0.92158,6e-05,11.08102]
[1778719803868,35.16,79596.41,0.0,-0.92156,6e-05,11.08228]
[1778719805313,35.16,79596.75,0.0,-0.92155,6e-05,11.08413]
[1778719805634,35.16,79596.75,0.0,-0.92155,6e-05,11.08413]
[1778719805809,35.16,79596.75,0.0,-0.92155,6e-05,11.08413]
[1778719805882,35.16,79597.78,0.0,-0.92149,6e-05,11.09014]
[1778719810204,35.16,79596.17,0.0,-0.92159,6e-05,11.07957]
[1778719810279,35.16,79596.17,0.0,-0.92159,6e-05,11.07957]
[1778719810918,35.16,79591.76,0.0,-0.92183,5e-05,11.05278]
[1778719811925,35.16,79589.46,0.0,-0.92196,5e-05,11.03877]
[1778719815819,35.16,79589.57,0.0,-0.92196,5e-05,11.03917]
[1778719818383,35.16,79589.02,0.0,-0.92199,5e-05,11.03536]
[1778719818564,35.16,79589.02,0.0,-0.92199,5e-05,11.03536]
[1778719823002,35.16,79584.59,0.0,-0.92224,5e-05,11.00809]
[1778719824081,35.16,79584.59,0.0,-0.92224,5e-05,11.00809]
[1778719824009,35.16,79578.45,0.0,-0.92258,5e-05,10.9711]
[1778719824314,35.16,79578.45,0.0,-0.92258,5e-05,10.9711]
[1778719828841,35.16,79575.45,0.0,-0.92274,5e-05,10.95298]
[1778719829064,35.16,79575.45,0.0,-0.92274,5e-05,10.95298]
[1778719831058,35.16,79572.18,0.0,-0.92294,5e-05,10.92982]
[1778719836093,35.16,79573.97,0.0,-0.92284,5e-05,10.94059]
[1778719836160,35.16,79573.97,0.0,-0.92284,5e-05,10.94059]
[1778719836311,35.16,79573.97,0.0,-0.92284,5e-05,10.94059]
[1778719843430,35.16,79572.97,0.0,-0.9229,5e-05,10.93454]
[1778719843564,35.16,79572.97,0.0,-0.9229,5e-05,10.93454]
[1778719846164,35.16,79576.17,0.0,-0.92273,5e-05,10.95369]
[1778719848463,35.16,79575.66,0.0,-0.92275,5e-05,10.95059]
[1778719848562,35.16,79575.66,0.0,-0.92275,5e-05,10.95059]
[1778719851198,35.16,79578.55,0.0,-0.9226,5e-05,10.96778]
[1778719852650,35.16,79578.55,0.0,-0.9226,5e-05,10.96778]
[1778719853312,35.15,79578.52,0.0,-0.9226,5e-05,10.96754]
[1778719853333,35.15,79572.38,0.0,-0.92293,5e-05,10.93064]
[1778719854219,35.15,79568.17,0.0,-0.92316,5e-05,10.90541]
[1778719859378,35.16,79568.35,0.0,-0.92315,5e-05,10.90667]
[1778719859561,35.16,79568.35,0.0,-0.92315,5e-05,10.90667]
[1778719860263,35.16,79565.61,0.0,-0.9233,5e-05,10.89035]
[1778719862426,35.16,79566.03,0.0,-0.92328,5e-05,10.89293]
[1778719862527,35.16,79574.82,0.0,-0.9228,5e-05,10.94566]
[1778719863312,35.16,79574.82,0.0,-0.9228,5e-05,10.94566]
[1778719863399,35.16,79577.57,0.0,-0.92265,5e-05,10.96214]
[1778719867064,35.16,79578.67,0.0,-0.92259,5e-05,10.96865]
[1778719867312,35.16,79587.67,0.0,-0.9221,5e-05,11.02264]
[1778719868319,35.16,79589.92,0.0,-0.92197,5e-05,11.03648]
[1778719873354,35.16,79588.93,0.0,-0.92201,5e-05,11.03187]
[1778719878389,35.16,79589.85,0.0,-0.92197,5e-05,11.03706]
[1778719883424,35.16,79589.72,0.0,-0.92198,5e-05,11.0355]
[1778719888459,35.15,79589.75,0.0,-0.92199,5e-05,11.0349]
[1778719895508,35.15,79590.13,0.0,-0.922,5e-05,11.03251]
[1778719899540,35.15,79585.63,0.0,-0.92225,5e-05,11.00463]
[1778719900547,35.15,79580.92,0.0,-0.92251,5e-05,10.97614]
[1778719905582,35.15,79580.12,0.0,-0.92256,5e-05,10.97077]
[1778719911624,35.15,79579.66,0.0,-0.92259,5e-05,10.96739]
[1778719916659,35.15,79579.18,0.0,-0.92262,5e-05,10.96401]
[1778719917666,35.15,79575.72,0.0,-0.92281,5e-05,10.94314]
[1778719921516,35.15,79575.53,0.0,-0.92282,5e-05,10.94183]
[1778719921563,35.15,79575.53,0.0,-0.92282,5e-05,10.94183]
[1778719927737,35.15,79576.99,0.0,-0.92275,5e-05,10.95017]
[1778719932772,35.15,79576.38,0.0,-0.92278,5e-05,10.94613]
[1778719935316,35.15,79578.0,0.0,-0.9227,5e-05,10.95571]
[1778719938814,35.15,79581.23,0.0,-0.92253,5e-05,10.97478]
[1778719939700,35.15,79581.23,0.0,-0.92253,5e-05,10.97478]
[1778719939810,35.15,79581.23,0.0,-0.92253,5e-05,10.97478]
[1778719939911,35.15,79583.81,0.0,-0.92239,5e-05,10.99007]
[1778719945863,35.14,79585.28,0.0,-0.92231,5e-05,10.99806]
[1778719949073,35.14,79585.22,0.0,-0.92232,5e-05,10.99742]
[1778719949308,35.14,79585.22,0.0,-0.92232,5e-05,10.99728]
[1778719954926,35.14,79585.07,0.0,-0.92236,5e-05,10.99203]
[1778719959961,35.14,79584.94,0.0,-0.92237,5e-05,10.99066]
[1778719961079,35.14,79584.94,0.0,-0.92237,5e-05,10.99066]
[1778719961308,35.14,79585.01,0.0,-0.92237,5e-05,10.99096]
[1778719968018,35.14,79585.25,0.0,-0.92236,5e-05,10.99162]
[1778719973052,35.14,79584.11,0.0,-0.92243,5e-05,10.98422]
[1778719974858,35.14,79583.47,0.0,-0.92247,5e-05,10.98028]
[1778719975057,35.14,79583.47,0.0,-0.92247,5e-05,10.98028]
[1778719981108,35.14,79578.59,0.0,-0.92274,5e-05,10.95035]
[1778719982115,35.14,79575.8,0.0,-0.92289,5e-05,10.93356]
[1778719982880,35.14,79575.8,0.0,-0.92289,5e-05,10.93356]
[1778719983062,35.14,79575.8,0.0,-0.92289,5e-05,10.93356]
[1778719986202,35.14,79584.49,0.0,-0.92242,5e-05,10.98564]
[1778719987209,35.14,79587.19,0.0,-0.92227,5e-05,11.00179]
[1778719987735,35.14,79587.19,0.0,-0.92227,5e-05,11.00179]
[1778719987808,35.14,79587.19,0.0,-0.92227,5e-05,11.00179]
[1778719991237,35.14,79577.69,0.0,-0.92279,5e-05,10.94417]
[1778719992172,35.14,79577.69,0.0,-0.92279,5e-05,10.94417]
[1778719992244,35.14,79575.11,0.0,-0.92293,5e-05,10.92865]
[1778719992313,35.14,79575.11,0.0,-0.92293,5e-05,10.92865]
[1778719995265,35.14,79578.12,0.0,-0.92277,5e-05,10.94667]
[1778719996999,35.14,79577.73,0.0,-0.92279,5e-05,10.94429]
[1778719997060,35.14,79577.73,0.0,-0.92279,5e-05,10.94429]
[1778720002315,35.14,79577.35,0.0,-0.92282,5e-05,10.94176]
[1778720004329,35.14,79572.55,0.0,-0.92308,5e-05,10.91289]
[1778720005336,35.14,79568.12,0.0,-0.92332,5e-05,10.88634]
[1778720006310,35.14,79568.12,0.0,-0.92332,5e-05,10.88634]
[1778720006560,35.14,79568.12,0.0,-0.92332,5e-05,10.88634]
[1778720008357,35.14,79565.28,0.0,-0.92347,5e-05,10.86945]
[1778720013392,35.14,79568.89,0.0,-0.92329,5e-05,10.88782]
[1778720014754,35.14,79568.89,0.0,-0.92329,5e-05,10.88782]
[1778720014813,35.14,79568.89,0.0,-0.92329,5e-05,10.88782]
[1778720017420,35.14,79563.99,0.0,-0.92356,5e-05,10.85862]
[1778720018427,35.14,79561.29,0.0,-0.9237,5e-05,10.84255]
[1778720019428,35.14,79561.29,0.0,-0.9237,5e-05,10.84255]
[1778720019559,35.14,79561.29,0.0,-0.9237,5e-05,10.84255]
[1778720025486,35.14,79562.02,0.0,-0.92366,5e-05,10.84755]
[1778720028472,35.14,79560.57,0.0,-0.92374,5e-05,10.83907]
[1778720028562,35.14,79560.57,0.0,-0.92374,5e-05,10.83907]
[1778720033542,35.14,79545.67,0.0,-0.92453,5e-05,10.75092]
[1778720034549,35.14,79535.48,0.0,-0.92507,5e-05,10.69063]
[1778720035556,35.14,79533.97,0.0,-0.92515,5e-05,10.682]
[1778720040561,35.14,79533.37,0.0,-0.92517,5e-05,10.67981]
[1778720040811,35.14,79533.37,0.0,-0.92517,5e-05,10.67981]
[1778720046637,35.15,79534.24,0.0,-0.9251,5e-05,10.68741]
[1778720051672,35.15,79534.1,0.0,-0.92509,5e-05,10.68823]
[1778720053687,35.15,79532.2,0.0,-0.92519,5e-05,10.6776]
[1778720058872,35.15,79531.9,0.0,-0.92519,5e-05,10.67743]
[1778720059315,35.15,79531.9,0.0,-0.92519,5e-05,10.67743]
[1778720059414,35.15,79531.97,0.0,-0.92518,5e-05,10.67815]
[1778720060649,35.15,79531.97,0.0,-0.92518,5e-05,10.67815]
[1778720060809,35.15,79531.97,0.0,-0.92518,5e-05,10.67815]
[1778720066836,35.16,79528.4,0.0,-0.92536,5e-05,10.65882]
[1778720067060,35.16,79528.4,0.0,-0.92536,5e-05,10.65882]
[1778720067757,35.16,79525.41,0.0,-0.92551,5e-05,10.6418]
[1778720067808,35.16,79525.41,0.0,-0.92551,5e-05,10.6418]
[1778720067909,35.16,79524.72,0.0,-0.92554,5e-05,10.63772]
[1778720073827,35.16,79526.32,0.0,-0.92546,5e-05,10.64575]
[1778720074930,35.16,79526.32,0.0,-0.92546,5e-05,10.64575]
[1778720075062,35.16,79526.32,0.0,-0.92546,5e-05,10.64575]
[1778720077862,35.16,79536.39,0.0,-0.92492,5e-05,10.70668]
[1778720078388,35.16,79536.39,0.0,-0.92492,5e-05,10.70668]
[1778720078566,35.16,79536.39,0.0,-0.92492,5e-05,10.70668]
[1778720078700,35.16,79536.39,0.0,-0.92492,5e-05,10.70668]
[1778720078810,35.16,79536.39,0.0,-0.92492,5e-05,10.70668]
[1778720078870,35.16,79537.86,0.0,-0.92483,5e-05,10.7157]
[1778720080883,35.16,79536.55,0.0,-0.9249,5e-05,10.70836]
[1778720085918,35.17,79534.53,0.0,-0.925,5e-05,10.69755]
[1778720086618,35.17,79534.53,0.0,-0.925,5e-05,10.69755]
[1778720086811,35.17,79534.53,0.0,-0.925,5e-05,10.69755]
[1778720091960,35.17,79534.4,0.0,-0.92499,5e-05,10.69823]
[1778720098002,35.17,79536.65,0.0,-0.92486,5e-05,10.71295]
[1778720099210,35.17,79536.65,0.0,-0.92486,5e-05,10.71295]
[1778720099313,35.17,79536.65,0.0,-0.92486,5e-05,10.71295]
[1778720099554,35.17,79536.27,0.0,-0.92487,5e-05,10.71112]
[1778720099807,35.17,79536.27,0.0,-0.92487,5e-05,10.71112]
[1778720100017,35.17,79536.35,0.0,-0.92487,5e-05,10.7116]
[1778720104045,35.17,79545.81,0.0,-0.92436,5e-05,10.76873]
[1778720105343,35.17,79545.81,0.0,-0.92436,5e-05,10.76873]
[1778720105564,35.17,79545.26,0.0,-0.92438,5e-05,10.76556]
[1778720108073,35.17,79550.85,0.0,-0.92408,5e-05,10.79919]
[1778720110087,35.17,79554.06,0.0,-0.92391,5e-05,10.81844]
[1778720110721,35.17,79554.06,0.0,-0.92391,5e-05,10.81844]
[1778720110812,35.17,79554.06,0.0,-0.92391,5e-05,10.81844]
[1778720110909,35.17,79554.06,0.0,-0.92391,5e-05,10.81844]
[1778720111061,35.17,79554.06,0.0,-0.92391,5e-05,10.81844]
[1778720111094,35.17,79553.72,0.0,-0.92393,5e-05,10.81645]
[1778720113108,35.17,79564.96,0.0,-0.92332,5e-05,10.8836]
[1778720117075,35.17,79564.87,0.0,-0.92333,5e-05,10.88286]
[1778720117315,35.17,79564.87,0.0,-0.92333,5e-05,10.88286]
[1778720122173,35.17,79559.57,0.0,-0.92362,5e-05,10.85079]
[1778720122573,35.17,79559.57,0.0,-0.92362,5e-05,10.85079]
[1778720122812,35.17,79559.57,0.0,-0.92362,5e-05,10.85079]
[1778720123980,35.17,79559.92,0.0,-0.9236,5e-05,10.85286]
[1778720124057,35.17,79559.92,0.0,-0.9236,5e-05,10.85286]
[1778720124188,35.17,79561.06,0.0,-0.92354,5e-05,10.85965]
[1778720129222,35.17,79560.24,0.0,-0.92358,5e-05,10.85452]
[1778720130164,35.17,79560.24,0.0,-0.92358,5e-05,10.85452]
[1778720130311,35.17,79560.24,0.0,-0.92358,5e-05,10.85452]
[1778720135159,35.17,79557.71,0.0,-0.92374,5e-05,10.83583]
[1778720135311,35.17,79557.71,0.0,-0.92374,5e-05,10.83583]
[1778720135412,35.17,79558.99,0.0,-0.92367,5e-05,10.84349]
[1778720136100,35.17,79558.99,0.0,-0.92367,5e-05,10.84349]
[1778720136312,35.17,79558.99,0.0,-0.92367,5e-05,10.84349]
[1778720142313,35.17,79559.38,0.0,-0.92365,5e-05,10.84585]
[1778720147348,35.17,79559.63,0.0,-0.92364,5e-05,10.84741]
[1778720150436,35.17,79559.84,0.0,-0.92362,5e-05,10.84869]
[1778720150562,35.17,79559.84,0.0,-0.92362,5e-05,10.84869]
[1778720151027,35.17,79559.84,0.0,-0.92362,5e-05,10.84869]
[1778720151058,35.17,79559.84,0.0,-0.92362,5e-05,10.84869]
[1778720151074,35.17,79559.84,0.0,-0.92362,5e-05,10.84872]
[1778720156411,35.17,79563.27,0.0,-0.92344,5e-05,10.86925]
[1778720158662,35.17,79562.6,0.0,-0.92347,5e-05,10.86523]
[1778720158810,35.17,79562.6,0.0,-0.92347,5e-05,10.86523]
[1778720163539,35.17,79566.51,0.0,-0.92326,5e-05,10.88855]
[1778720163560,35.17,79566.51,0.0,-0.92326,5e-05,10.88855]
[1778720164401,35.17,79566.51,0.0,-0.92326,5e-05,10.88855]
[1778720164409,35.17,79569.85,0.0,-0.92308,5e-05,10.90843]
[1778720164558,35.17,79569.85,0.0,-0.92308,5e-05,10.90843]
[1778720171516,35.17,79572.61,0.0,-0.92294,5e-05,10.92434]
[1778720176885,35.17,79572.64,0.0,-0.92294,5e-05,10.92418]
[1778720177066,35.17,79572.64,0.0,-0.92294,5e-05,10.92418]
[1778720182593,35.17,79570.43,0.0,-0.92307,5e-05,10.91045]
[1778720188635,35.17,79572.13,0.0,-0.92298,5e-05,10.9202]
[1778720189984,35.17,79572.13,0.0,-0.92298,5e-05,10.9202]
[1778720190063,35.17,79572.13,0.0,-0.92298,5e-05,10.9202]
[1778720190345,35.17,79572.13,0.0,-0.92298,5e-05,10.9202]
[1778720190411,35.17,79572.52,0.0,-0.92296,5e-05,10.92238]
[1778720190559,35.17,79572.52,0.0,-0.92296,5e-05,10.92238]
[1778720195893,35.17,79570.91,0.0,-0.92307,5e-05,10.9089]
[1778720196063,35.17,79570.91,0.0,-0.92307,5e-05,10.9089]
[1778720199786,35.17,79565.39,0.0,-0.92337,5e-05,10.87574]
[1778720206761,35.17,79568.92,0.0,-0.92318,5e-05,10.89683]
[1778720209102,35.17,79570.54,0.0,-0.92309,5e-05,10.9065]
[1778720209316,35.17,79570.54,0.0,-0.92309,5e-05,10.9065]
[1778720210364,35.17,79571.73,0.0,-0.92303,5e-05,10.91353]
[1778720210409,35.17,79571.35,0.0,-0.92305,5e-05,10.9112]
[1778720210559,35.17,79571.35,0.0,-0.92305,5e-05,10.9112]
[1778720215827,35.17,79568.88,0.0,-0.92319,5e-05,10.89618]
[1778720220864,35.17,79567.73,0.0,-0.92325,5e-05,10.88917]
[1778720221658,35.17,79567.73,0.0,-0.92325,5e-05,10.88917]
[1778720221817,35.17,79567.73,0.0,-0.92325,5e-05,10.88917]
[1778720226907,35.17,79569.06,0.0,-0.92318,5e-05,10.89692]
[1778720234964,35.17,79568.8,0.0,-0.9232,5e-05,10.89505]
[1778720238374,35.17,79569.0,0.0,-0.92319,5e-05,10.89617]
[1778720238560,35.17,79569.1,0.0,-0.92318,5e-05,10.89668]
[1778720239361,35.17,79569.1,0.0,-0.92318,5e-05,10.89668]
[1778720239462,35.17,79566.84,0.0,-0.9233,5e-05,10.88314]
[1778720239568,35.17,79566.84,0.0,-0.9233,5e-05,10.88314]
[1778720244853,35.17,79563.62,0.0,-0.92348,5e-05,10.86393]
[1778720245061,35.17,79563.62,0.0,-0.92348,5e-05,10.86393]
[1778720251915,35.17,79563.12,0.0,-0.9235,5e-05,10.861]
[1778720252069,35.17,79563.12,0.0,-0.9235,5e-05,10.861]
[1778720252491,35.17,79563.12,0.0,-0.9235,5e-05,10.861]
[1778720252561,35.17,79562.71,0.0,-0.92355,5e-05,10.85516]
[1778720253090,35.17,79562.79,0.0,-0.92354,5e-05,10.85567]
[1778720258125,35.17,79562.1,0.0,-0.92358,5e-05,10.85178]
[1778720263160,35.17,79561.71,0.0,-0.9236,5e-05,10.84972]
[1778720266890,35.17,79562.95,0.0,-0.92353,5e-05,10.85732]
[1778720267060,35.17,79562.95,0.0,-0.92353,5e-05,10.85732]
[1778720272223,35.17,79566.92,0.0,-0.92331,5e-05,10.88122]
[1778720277036,35.17,79566.26,0.0,-0.92335,5e-05,10.87733]
[1778720277059,35.17,79566.26,0.0,-0.92335,5e-05,10.87733]
[1778720277726,35.17,79568.59,0.0,-0.92322,5e-05,10.89128]
[1778720277809,35.17,79568.59,0.0,-0.92322,5e-05,10.89128]
[1778720278265,35.17,79571.3,0.0,-0.92307,5e-05,10.9075]
[1778720282986,35.17,79571.63,0.0,-0.92306,5e-05,10.90934]
[1778720283061,35.17,79571.63,0.0,-0.92306,5e-05,10.90934]
[1778720289343,35.17,79574.24,0.0,-0.92292,5e-05,10.92464]
[1778720289582,35.17,79574.24,0.0,-0.92292,5e-05,10.92464]
[1778720289811,35.17,79574.24,0.0,-0.92292,5e-05,10.92464]
[1778720290077,35.17,79574.24,0.0,-0.92292,5e-05,10.92464]
[1778720290309,35.17,79574.24,0.0,-0.92292,5e-05,10.92464]
[1778720290350,35.17,79574.66,0.0,-0.9229,5e-05,10.9271]
[1778720295385,35.17,79574.81,0.0,-0.92289,5e-05,10.92773]
[1778720298406,35.17,79570.65,0.0,-0.92312,5e-05,10.90268]
[1778720298973,35.17,79570.65,0.0,-0.92312,5e-05,10.90268]
[1778720299062,35.17,79570.65,0.0,-0.92312,5e-05,10.90268]
[1778720304006,35.17,79570.72,0.0,-0.92311,5e-05,10.90308]
[1778720304057,35.17,79570.72,0.0,-0.92311,5e-05,10.90308]
[1778720306462,35.17,79570.62,0.0,-0.92312,5e-05,10.90249]
[1778720309784,35.17,79570.65,0.0,-0.92312,5e-05,10.90271]
[1778720309808,35.17,79570.65,0.0,-0.92312,5e-05,10.90271]
[1778720318509,35.17,79570.74,0.0,-0.92313,5e-05,10.89982]
[1778720318559,35.17,79570.74,0.0,-0.92313,5e-05,10.89982]
[1778720319515,35.17,79570.86,0.0,-0.92313,5e-05,10.90057]
[1778720319562,35.17,79570.86,0.0,-0.92313,5e-05,10.90057]
[1778720319553,35.17,79570.99,0.0,-0.92312,5e-05,10.90136]
[1778720325595,35.17,79570.88,0.0,-0.92312,5e-05,10.9007]
[1778720329635,35.17,79571.08,0.0,-0.92311,5e-05,10.90188]
[1778720329809,35.17,79571.08,0.0,-0.92311,5e-05,10.90188]
[1778720335665,35.17,79572.54,0.0,-0.92304,5e-05,10.91049]
[1778720338747,35.17,79572.56,0.0,-0.92304,5e-05,10.91057]
[1778720338808,35.17,79572.56,0.0,-0.92304,5e-05,10.91057]
[1778720339654,35.17,79572.7,0.0,-0.92303,5e-05,10.91134]
[1778720339807,35.17,79572.7,0.0,-0.92303,5e-05,10.91134]
[1778720339908,35.17,79572.7,0.0,-0.92303,5e-05,10.9113]
[1778720341711,35.17,79581.45,0.0,-0.92255,5e-05,10.96368]
[1778720342716,35.17,79590.45,0.0,-0.92206,5e-05,11.01767]
[1778720343723,35.17,79590.96,0.0,-0.92204,5e-05,11.02054]
[1778720348758,35.16,79593.69,0.0,-0.9219,5e-05,11.03598]
[1778720353313,35.16,79592.71,0.0,-0.92195,5e-05,11.02949]
[1778720355961,35.16,79590.35,0.0,-0.92209,5e-05,11.01472]
[1778720356060,35.16,79590.35,0.0,-0.92209,5e-05,11.01472]
[1778720356127,35.16,79590.25,0.0,-0.9221,5e-05,11.01396]
[1778720360387,35.16,79589.43,0.0,-0.92215,5e-05,11.00855]
[1778720360560,35.16,79589.43,0.0,-0.92215,5e-05,11.00855]
[1778720366043,35.16,79586.87,0.0,-0.92229,5e-05,10.99237]
[1778720366061,35.16,79586.87,0.0,-0.92229,5e-05,10.99237]
[1778720366096,35.16,79586.87,0.0,-0.92229,5e-05,10.99237]
[1778720366308,35.16,79586.87,0.0,-0.92229,5e-05,10.99237]
[1778720366409,35.16,79585.64,0.0,-0.92236,5e-05,10.98476]
[1778720368940,35.16,79581.85,0.0,-0.92257,5e-05,10.96189]
[1778720369022,35.16,79581.85,0.0,-0.92257,5e-05,10.96189]
[1778720369061,35.16,79581.85,0.0,-0.92257,5e-05,10.96189]
[1778720369123,35.16,79578.17,0.0,-0.92277,5e-05,10.93974]
[1778720374940,35.16,79577.01,0.0,-0.92286,5e-05,10.9291]
[1778720375928,35.16,79577.01,0.0,-0.92286,5e-05,10.9291]
[1778720376061,35.16,79577.01,0.0,-0.92286,5e-05,10.9291]
[1778720376072,35.16,79577.01,0.0,-0.92286,5e-05,10.9291]
[1778720376308,35.16,79577.01,0.0,-0.92286,5e-05,10.9291]
[1778720376409,35.16,79576.88,0.0,-0.92287,5e-05,10.92828]
[1778720381989,35.16,79574.52,0.0,-0.923,5e-05,10.914]
[1778720383743,35.16,79570.75,0.0,-0.9232,5e-05,10.89141]
[1778720383810,35.16,79570.75,0.0,-0.9232,5e-05,10.89141]
[1778720383862,35.16,79570.75,0.0,-0.9232,5e-05,10.89141]
[1778720384057,35.16,79570.75,0.0,-0.9232,5e-05,10.89141]
[1778720384158,35.16,79570.84,0.0,-0.9232,5e-05,10.89198]
[1778720389171,35.16,79569.27,0.0,-0.92328,5e-05,10.88271]
[1778720389276,35.16,79569.27,0.0,-0.92328,5e-05,10.88271]
[1778720389312,35.16,79569.27,0.0,-0.92328,5e-05,10.88271]
[1778720389375,35.16,79567.47,0.0,-0.92338,5e-05,10.87204]
[1778720392064,35.16,79563.39,0.0,-0.92359,5e-05,10.84783]
[1778720397099,35.16,79563.21,0.0,-0.9236,5e-05,10.84726]
[1778720398106,35.16,79555.89,0.0,-0.92399,5e-05,10.80368]
[1778720399113,35.16,79550.6,0.0,-0.92428,5e-05,10.77233]
[1778720401157,35.16,79538.95,0.0,-0.9249,5e-05,10.70351]
[1778720402150,35.16,79525.46,0.0,-0.92561,5e-05,10.62386]
[1778720403157,35.16,79522.52,0.0,-0.92576,5e-05,10.60693]
[1778720404168,35.16,79526.85,0.0,-0.92553,5e-05,10.63298]
[1778720405175,35.16,79532.61,0.0,-0.92522,5e-05,10.66749]
[1778720409203,35.17,79536.6,0.0,-0.92499,5e-05,10.69256]
[1778720410276,35.17,79536.6,0.0,-0.92499,5e-05,10.69256]
[1778720410309,35.17,79536.6,0.0,-0.92499,5e-05,10.69256]
[1778720410313,35.17,79536.75,0.0,-0.92498,5e-05,10.69378]
[1778720411112,35.17,79536.75,0.0,-0.92498,5e-05,10.69378]
[1778720411308,35.17,79536.75,0.0,-0.92498,5e-05,10.69378]
[1778720415245,35.17,79546.74,0.0,-0.92443,5e-05,10.75476]
[1778720416252,35.17,79555.7,0.0,-0.92395,5e-05,10.80844]
[1778720417259,35.17,79558.01,0.0,-0.92382,5e-05,10.82246]
[1778720418266,35.17,79557.62,0.0,-0.92384,5e-05,10.82029]
[1778720418901,35.17,79557.62,0.0,-0.92384,5e-05,10.82029]
[1778720419019,35.17,79557.62,0.0,-0.92384,5e-05,10.82029]
[1778720419063,35.17,79557.62,0.0,-0.92384,5e-05,10.82029]
[1778720419273,35.17,79558.02,0.0,-0.92382,5e-05,10.82281]
[1778720424308,35.17,79558.68,0.0,-0.92378,5e-05,10.82741]
[1778720425121,35.17,79558.68,0.0,-0.92378,5e-05,10.82741]
[1778720425252,35.17,79558.68,0.0,-0.92378,5e-05,10.82741]
[1778720425309,35.17,79558.68,0.0,-0.92378,5e-05,10.82741]
[1778720425315,35.17,79558.86,0.0,-0.92377,5e-05,10.8286]
[1778720428336,35.17,79563.06,0.0,-0.92354,5e-05,10.85401]
[1778720428997,35.17,79563.06,0.0,-0.92354,5e-05,10.85401]
[1778720429069,35.17,79563.06,0.0,-0.92354,5e-05,10.85401]
[1778720429138,35.17,79563.06,0.0,-0.92354,5e-05,10.85401]
[1778720429310,35.17,79563.06,0.0,-0.92354,5e-05,10.85401]
[1778720429409,35.17,79566.8,0.0,-0.92333,5e-05,10.87654]
[1778720433420,35.17,79567.04,0.0,-0.92334,5e-05,10.8745]
[1778720433562,35.17,79567.04,0.0,-0.92334,5e-05,10.8745]
[1778720433644,35.17,79569.04,0.0,-0.92323,5e-05,10.88652]
[1778720434044,35.17,79569.04,0.0,-0.92323,5e-05,10.88652]
[1778720434065,35.17,79569.04,0.0,-0.92323,5e-05,10.88652]
[1778720439413,35.17,79568.43,0.0,-0.92326,5e-05,10.88296]
[1778720440155,35.17,79568.43,0.0,-0.92326,5e-05,10.88296]
[1778720440295,35.17,79568.43,0.0,-0.92326,5e-05,10.88296]
[1778720440307,35.17,79568.43,0.0,-0.92326,5e-05,10.88296]
[1778720440420,35.17,79567.32,0.0,-0.92332,5e-05,10.87634]
[1778720445456,35.17,79567.47,0.0,-0.92332,5e-05,10.87738]
[1778720450491,35.17,79573.2,0.0,-0.923,5e-05,10.91174]
[1778720450934,35.17,79573.2,0.0,-0.923,5e-05,10.91174]
[1778720451060,35.17,79573.2,0.0,-0.923,5e-05,10.91174]
[1778720451172,35.17,79573.2,0.0,-0.923,5e-05,10.91174]
[1778720451309,35.17,79573.2,0.0,-0.923,5e-05,10.91174]
[1778720451498,35.17,79574.84,0.0,-0.92292,5e-05,10.92153]
[1778720456533,35.17,79571.68,0.0,-0.92309,5e-05,10.90241]
[1778720459554,35.17,79577.82,0.0,-0.92276,5e-05,10.93914]
[1778720461593,35.17,79579.59,0.0,-0.92266,5e-05,10.94968]
[1778720461624,35.17,79580.67,0.0,-0.9226,5e-05,10.95607]
[1778720461807,35.17,79580.67,0.0,-0.9226,5e-05,10.95607]
[1778720462575,35.17,79578.75,0.0,-0.92271,5e-05,10.94445]
[1778720463116,35.17,79578.75,0.0,-0.92271,5e-05,10.94445]
[1778720463307,35.17,79578.75,0.0,-0.92271,5e-05,10.94445]
[1778720468617,35.17,79580.13,0.0,-0.92264,5e-05,10.95221]
[1778720469319,35.17,79580.13,0.0,-0.92264,5e-05,10.95221]
[1778720469560,35.17,79580.13,0.0,-0.92264,5e-05,10.95221]
[1778720469654,35.17,79580.13,0.0,-0.92264,5e-05,10.95221]
[1778720469755,35.17,79580.13,0.0,-0.92264,5e-05,10.95212]
[1778720469809,35.17,79580.13,0.0,-0.92264,5e-05,10.95212]
[1778720472645,35.17,79584.59,0.0,-0.9224,5e-05,10.97861]
[1778720475412,35.17,79584.39,0.0,-0.92241,5e-05,10.97716]
[1778720475561,35.17,79584.39,0.0,-0.92241,5e-05,10.97716]
[1778720480701,35.17,79583.86,0.0,-0.92245,5e-05,10.97328]
[1778720483722,35.17,79587.74,0.0,-0.92224,5e-05,10.99626]
[1778720484814,35.17,79587.74,0.0,-0.92224,5e-05,10.99626]
[1778720485065,35.17,79587.74,0.0,-0.92224,5e-05,10.99626]
[1778720485161,35.17,79587.74,0.0,-0.92224,5e-05,10.99626]
[1778720485311,35.17,79587.74,0.0,-0.92224,5e-05,10.99626]
[1778720485736,35.17,79588.06,0.0,-0.92222,5e-05,10.9979]
[1778720490771,35.17,79588.69,0.0,-0.92219,5e-05,11.001]
[1778720495806,35.17,79589.01,0.0,-0.9222,5e-05,10.99869]
[1778720497269,35.17,79589.09,0.0,-0.9222,5e-05,10.99904]
[1778720497317,35.17,79589.09,0.0,-0.9222,5e-05,10.99904]
[1778720497400,35.17,79589.09,0.0,-0.9222,5e-05,10.99904]
[1778720497568,35.17,79589.09,0.0,-0.9222,5e-05,10.99904]
[1778720497620,35.17,79589.09,0.0,-0.9222,5e-05,10.9989]
[1778720499835,35.17,79593.87,0.0,-0.92194,5e-05,11.02739]
[1778720504882,35.16,79594.69,0.0,-0.92191,5e-05,11.0316]
[1778720505059,35.16,79594.69,0.0,-0.92191,5e-05,11.0316]
[1778720511723,35.16,79595.1,0.0,-0.92189,5e-05,11.03293]
[1778720511809,35.16,79595.1,0.0,-0.92189,5e-05,11.03293]
[1778720511768,35.16,79596.13,0.0,-0.92184,5e-05,11.03871]
[1778720511862,35.16,79596.13,0.0,-0.92184,5e-05,11.03871]
[1778720512060,35.16,79596.13,0.0,-0.92184,5e-05,11.03871]
[1778720512137,35.16,79597.0,0.0,-0.92179,5e-05,11.04396]
[1778720513932,35.16,79601.44,0.0,-0.92155,6e-05,11.07029]
[1778720514939,35.16,79608.34,0.0,-0.92117,6e-05,11.11172]
[1778720516826,35.16,79608.34,0.0,-0.92117,6e-05,11.11172]
[1778720515946,35.16,79612.54,0.0,-0.92094,6e-05,11.1368]
[1778720517068,35.16,79612.54,0.0,-0.92094,6e-05,11.1368]
[1778720517179,35.16,79612.54,0.0,-0.92094,6e-05,11.1368]
[1778720517313,35.16,79612.54,0.0,-0.92094,6e-05,11.1368]
[1778720517414,35.16,79613.04,0.0,-0.92092,6e-05,11.13995]
[1778720518967,35.16,79617.53,0.0,-0.92066,6e-05,11.1674]
[1778720521991,35.16,79625.61,0.0,-0.92021,6e-05,11.21662]
[1778720522996,35.16,79636.11,0.0,-0.91962,6e-05,11.28095]
[1778720524005,35.16,79638.96,0.0,-0.91946,6e-05,11.29866]
[1778720526017,35.16,79642.87,0.0,-0.91923,6e-05,11.32313]
[1778720528706,35.16,79642.88,0.0,-0.91923,6e-05,11.32347]
[1778720528811,35.16,79642.88,0.0,-0.91923,6e-05,11.32347]
[1778720528749,35.16,79640.62,0.0,-0.91935,6e-05,11.31024]
[1778720528954,35.16,79640.62,0.0,-0.91935,6e-05,11.31024]
[1778720529066,35.16,79640.62,0.0,-0.91935,6e-05,11.31024]
[1778720529163,35.16,79639.84,0.0,-0.91939,6e-05,11.30548]
[1778720533066,35.17,79646.54,0.0,-0.91901,6e-05,11.34757]
[1778720534074,35.17,79651.1,0.0,-0.91875,6e-05,11.37568]
[1778720535692,35.17,79651.1,0.0,-0.91875,6e-05,11.37568]
[1778720535810,35.17,79651.1,0.0,-0.91875,6e-05,11.37568]
[1778720535731,35.17,79656.49,0.0,-0.91844,6e-05,11.40899]
[1778720535902,35.17,79656.49,0.0,-0.91844,6e-05,11.40899]
[1778720536064,35.17,79656.49,0.0,-0.91844,6e-05,11.40899]
[1778720536088,35.17,79656.93,0.0,-0.91841,6e-05,11.41168]
[1778720541123,35.17,79658.08,0.0,-0.91834,6e-05,11.41935]
[1778720543353,35.17,79656.17,0.0,-0.91845,6e-05,11.40777]
[1778720543562,35.17,79656.17,0.0,-0.91845,6e-05,11.40777]
[1778720543806,35.17,79656.17,0.0,-0.91845,6e-05,11.40777]
[1778720543812,35.17,79649.36,0.0,-0.91883,6e-05,11.36644]
[1778720544059,35.17,79649.36,0.0,-0.91883,6e-05,11.36644]
[1778720544144,35.17,79644.28,0.0,-0.91912,6e-05,11.3354]
[1778720547461,35.17,79642.49,0.0,-0.91921,6e-05,11.325]
[1778720547558,35.17,79642.49,0.0,-0.91921,6e-05,11.325]
[1778720553207,35.17,79641.37,0.0,-0.91928,6e-05,11.3166]
[1778720558242,35.17,79642.64,0.0,-0.91919,6e-05,11.3258]
[1778720560220,35.18,79643.06,0.0,-0.91917,6e-05,11.32865]
[1778720560309,35.18,79643.06,0.0,-0.91917,6e-05,11.32865]
[1778720560576,35.18,79643.06,0.0,-0.91917,6e-05,11.32865]
[1778720560810,35.18,79643.06,0.0,-0.91917,6e-05,11.32865]
[1778720560617,35.18,79643.39,0.0,-0.91914,6e-05,11.33121]
[1778720563415,35.18,79643.35,0.0,-0.91914,6e-05,11.33123]
[1778720563562,35.18,79643.35,0.0,-0.91914,6e-05,11.33123]
[1778720563674,35.18,79643.35,0.0,-0.91914,6e-05,11.33123]
[1778720563809,35.18,79643.35,0.0,-0.91914,6e-05,11.33123]
[1778720563740,35.18,79651.13,0.0,-0.9187,6e-05,11.37924]
[1778720564285,35.18,79657.63,0.0,-0.91833,6e-05,11.41903]
[1778720566299,35.18,79661.19,0.0,-0.91813,6e-05,11.4411]
[1778720569320,35.18,79654.36,0.0,-0.91851,6e-05,11.39957]
[1778720570209,35.18,79654.36,0.0,-0.91851,6e-05,11.39957]
[1778720570314,35.18,79654.36,0.0,-0.91851,6e-05,11.39957]
[1778720575362,35.18,79648.51,0.0,-0.91883,6e-05,11.36484]
[1778720580397,35.18,79647.61,0.0,-0.91887,6e-05,11.36043]
[1778720581890,35.18,79647.61,0.0,-0.91887,6e-05,11.36043]
[1778720581404,35.18,79643.94,0.0,-0.91908,6e-05,11.33825]
[1778720582061,35.18,79643.94,0.0,-0.91908,6e-05,11.33825]
[1778720582085,35.18,79643.94,0.0,-0.91908,6e-05,11.33825]
[1778720582312,35.18,79643.94,0.0,-0.91908,6e-05,11.33825]
[1778720582411,35.18,79642.66,0.0,-0.91915,6e-05,11.33067]
[1778720583418,35.18,79635.2,0.0,-0.91957,6e-05,11.28546]
[1778720584425,35.18,79630.15,0.0,-0.91985,6e-05,11.25501]
[1778720586439,35.18,79626.93,0.0,-0.92002,6e-05,11.23621]
[1778720588453,35.18,79620.05,0.0,-0.9204,6e-05,11.19444]
[1778720591088,35.18,79620.54,0.0,-0.92037,6e-05,11.19753]
[1778720591313,35.18,79620.54,0.0,-0.92037,6e-05,11.19753]
[1778720591342,35.18,79620.54,0.0,-0.92037,6e-05,11.19753]
[1778720591560,35.18,79620.54,0.0,-0.92037,6e-05,11.19753]
[1778720591573,35.18,79618.45,0.0,-0.92049,6e-05,11.185]
[1778720592481,35.18,79623.34,0.0,-0.92022,6e-05,11.21467]
[1778720597516,35.19,79624.27,0.0,-0.92015,6e-05,11.22182]
[1778720602551,35.19,79621.31,0.0,-0.92029,6e-05,11.20658]
[1778720603558,35.19,79614.71,0.0,-0.92066,6e-05,11.16656]
[1778720604565,35.19,79610.41,0.0,-0.92089,6e-05,11.14067]
[1778720605258,35.19,79610.41,0.0,-0.92089,6e-05,11.14067]
[1778720605310,35.19,79610.41,0.0,-0.92089,6e-05,11.14067]
[1778720605378,35.19,79610.41,0.0,-0.92089,6e-05,11.14067]
[1778720605562,35.19,79610.41,0.0,-0.92089,6e-05,11.14067]
[1778720605572,35.19,79609.41,0.0,-0.92095,6e-05,11.13475]
[1778720610607,35.19,79609.37,0.0,-0.92094,6e-05,11.13522]
[1778720618663,35.2,79609.17,0.0,-0.92094,6e-05,11.13455]
[1778720621684,35.2,79613.89,0.0,-0.92066,6e-05,11.16478]
[1778720622620,35.2,79613.89,0.0,-0.92066,6e-05,11.16478]
[1778720622791,35.2,79613.89,0.0,-0.92066,6e-05,11.16478]
[1778720622808,35.2,79613.89,0.0,-0.92066,6e-05,11.16478]
[1778720622955,35.2,79617.36,0.0,-0.92046,6e-05,11.18631]
[1778720629741,35.21,79618.52,0.0,-0.92037,6e-05,11.19656]
[1778720630853,35.21,79618.52,0.0,-0.92037,6e-05,11.19656]
[1778720630963,35.21,79618.52,0.0,-0.92037,6e-05,11.19656]
[1778720630908,35.21,79617.95,0.0,-0.9204,6e-05,11.19356]
[1778720631069,35.21,79617.95,0.0,-0.9204,6e-05,11.19356]
[1778720631755,35.21,79606.83,0.0,-0.92101,6e-05,11.1267]
[1778720632762,35.21,79599.78,0.0,-0.9214,6e-05,11.08425]
[1778720634776,35.21,79599.23,0.0,-0.92142,6e-05,11.08132]
[1778720635063,35.21,79599.23,0.0,-0.92142,6e-05,11.08132]
[1778720639220,35.21,79599.58,0.0,-0.92141,6e-05,11.08307]
[1778720639308,35.21,79599.58,0.0,-0.92141,6e-05,11.08307]
[1778720639811,35.21,79599.81,0.0,-0.9214,6e-05,11.08389]
[1778720640523,35.21,79599.81,0.0,-0.9214,6e-05,11.08389]
[1778720640560,35.21,79599.81,0.0,-0.9214,6e-05,11.08389]
[1778720642832,35.21,79604.32,0.0,-0.92116,6e-05,11.11072]
[1778720643786,35.21,79604.32,0.0,-0.92116,6e-05,11.11072]
[1778720643810,35.21,79604.32,0.0,-0.92116,6e-05,11.11072]
[1778720643934,35.21,79604.32,0.0,-0.92116,6e-05,11.11072]
[1778720643942,35.21,79608.96,0.0,-0.92089,6e-05,11.13934]
[1778720644064,35.21,79608.96,0.0,-0.92089,6e-05,11.13934]
[1778720644846,35.21,79612.27,0.0,-0.92071,6e-05,11.1599]
[1778720649882,35.21,79613.92,0.0,-0.92059,6e-05,11.17232]
[1778720652907,35.22,79620.74,0.0,-0.9202,6e-05,11.21505]
[1778720653914,35.22,79623.71,0.0,-0.92003,6e-05,11.23348]
[1778720654090,35.22,79623.71,0.0,-0.92003,6e-05,11.23348]
[1778720654308,35.22,79623.71,0.0,-0.92003,6e-05,11.23348]
[1778720654421,35.22,79623.71,0.0,-0.92003,6e-05,11.23348]
[1778720654562,35.22,79623.71,0.0,-0.92003,6e-05,11.23348]
[1778720654921,35.22,79623.9,0.0,-0.92001,6e-05,11.23501]
[1778720656936,35.22,79618.81,0.0,-0.92029,6e-05,11.20487]
[1778720661413,35.22,79618.89,0.0,-0.92027,6e-05,11.20705]
[1778720661558,35.22,79618.89,0.0,-0.92027,6e-05,11.20705]
[1778720661605,35.22,79618.89,0.0,-0.92027,6e-05,11.20705]
[1778720661809,35.22,79618.89,0.0,-0.92027,6e-05,11.20705]
[1778720661971,35.22,79619.89,0.0,-0.92021,6e-05,11.21354]
[1778720667006,35.22,79621.43,0.0,-0.92011,6e-05,11.22489]
[1778720672042,35.23,79619.19,0.0,-0.92024,6e-05,11.20975]
[1778720673729,35.23,79619.19,0.0,-0.92024,6e-05,11.20975]
[1778720673809,35.23,79619.19,0.0,-0.92024,6e-05,11.20975]
[1778720673981,35.23,79619.19,0.0,-0.92024,6e-05,11.20975]
[1778720673830,35.23,79619.2,0.0,-0.92023,6e-05,11.21065]
[1778720674060,35.23,79619.2,0.0,-0.92023,6e-05,11.21065]
[1778720676070,35.23,79624.22,0.0,-0.91994,6e-05,11.24191]
[1778720679924,35.23,79625.92,0.0,-0.91984,6e-05,11.25296]
[1778720679943,35.23,79625.92,0.0,-0.91983,6e-05,11.25367]
[1778720680064,35.23,79625.92,0.0,-0.91983,6e-05,11.25367]
[1778720680284,35.23,79625.92,0.0,-0.91983,6e-05,11.25367]
[1778720680310,35.23,79625.92,0.0,-0.91983,6e-05,11.25367]
[1778720680333,35.23,79618.68,0.0,-0.92023,6e-05,11.20973]
[1778720681105,35.23,79613.66,0.0,-0.92051,6e-05,11.1793]
[1778720682469,35.23,79613.66,0.0,-0.92051,6e-05,11.1793]
[1778720682561,35.23,79613.66,0.0,-0.92051,6e-05,11.1793]
[1778720682637,35.23,79613.66,0.0,-0.92051,6e-05,11.1793]
[1778720682812,35.23,79613.66,0.0,-0.92051,6e-05,11.1793]
[1778720682912,35.23,79619.21,0.0,-0.9202,6e-05,11.21339]
[1778720683119,35.23,79624.62,0.0,-0.9199,6e-05,11.24622]
[1778720684126,35.23,79627.47,0.0,-0.91974,6e-05,11.2639]
[1778720688154,35.23,79629.97,0.0,-0.91959,6e-05,11.27958]
[1778720692182,35.23,79633.6,0.0,-0.91939,6e-05,11.30122]
[1778720693189,35.23,79635.76,0.0,-0.91927,6e-05,11.31466]
[1778720694196,35.23,79640.53,0.0,-0.919,6e-05,11.34399]
[1778720696870,35.23,79641.28,0.0,-0.91895,6e-05,11.34878]
[1778720697217,35.24,79644.0,0.0,-0.9188,6e-05,11.36578]
[1778720698224,35.24,79647.05,0.0,-0.91862,6e-05,11.38458]
[1778720699066,35.24,79647.05,0.0,-0.91862,6e-05,11.38458]
[1778720699319,35.24,79647.05,0.0,-0.91862,6e-05,11.38458]
[1778720701245,35.24,79651.27,0.0,-0.91838,6e-05,11.41079]
[1778720702255,35.24,79653.44,0.0,-0.91825,6e-05,11.42416]
[1778720705273,35.24,79656.78,0.0,-0.91806,6e-05,11.44482]
[1778720706145,35.24,79656.78,0.0,-0.91806,6e-05,11.44482]
[1778720706309,35.24,79656.78,0.0,-0.91806,6e-05,11.44482]
[1778720708294,35.24,79653.66,0.0,-0.91824,6e-05,11.42586]
[1778720709301,35.24,79650.91,0.0,-0.91839,6e-05,11.40912]
[1778720713963,35.24,79648.79,0.0,-0.91851,6e-05,11.39649]
[1778720714059,35.24,79648.33,0.0,-0.91854,6e-05,11.3938]
[1778720714336,35.24,79645.43,0.0,-0.9187,6e-05,11.3762]
[1778720715343,35.24,79643.03,0.0,-0.91883,6e-05,11.3617]
[1778720719542,35.24,79642.35,0.0,-0.91887,6e-05,11.35765]
[1778720719559,35.24,79642.35,0.0,-0.91887,6e-05,11.35765]
[1778720725188,35.24,79641.73,0.0,-0.91892,6e-05,11.35268]
[1778720730450,35.23,79635.89,0.0,-0.91926,6e-05,11.31556]
[1778720731304,35.23,79635.89,0.0,-0.91926,6e-05,11.31556]
[1778720731457,35.23,79632.51,0.0,-0.91947,6e-05,11.29123]
[1778720733060,35.23,79632.51,0.0,-0.91947,6e-05,11.29123]
[1778720734478,35.23,79629.6,0.0,-0.91964,6e-05,11.2732]
[1778720735605,35.23,79629.6,0.0,-0.91964,6e-05,11.2732]
[1778720741032,35.23,79626.89,0.0,-0.9198,6e-05,11.25544]
[1778720741757,35.23,79627.7,0.0,-0.91976,6e-05,11.26031]
[1778720745061,35.23,79628.39,0.0,-0.91974,6e-05,11.26289]
[1778720750590,35.22,79628.69,0.0,-0.91975,6e-05,11.26093]
[1778720755625,35.22,79628.65,0.0,-0.91978,6e-05,11.25805]
[1778720760660,35.21,79627.38,0.0,-0.91988,6e-05,11.24774]
[1778720763240,35.21,79626.94,0.0,-0.91991,6e-05,11.24406]
[1778720763307,35.21,79626.94,0.0,-0.91991,6e-05,11.24406]
[1778720765695,35.21,79623.37,0.0,-0.92012,6e-05,11.22091]
[1778720767709,35.21,79613.59,0.0,-0.92068,6e-05,11.1607]
[1778720768717,35.21,79610.33,0.0,-0.92086,6e-05,11.14052]
[1778720769724,35.21,79609.91,0.0,-0.92089,6e-05,11.13777]
[1778720774759,35.21,79610.16,0.0,-0.92089,6e-05,11.13762]
[1778720777780,35.2,79607.58,0.0,-0.92104,6e-05,11.12104]
[1778720778994,35.2,79607.58,0.0,-0.92104,6e-05,11.12104]
[1778720779794,35.2,79603.69,0.0,-0.92126,6e-05,11.09692]
[1778720780802,35.2,79601.22,0.0,-0.9214,6e-05,11.08174]
[1778720785837,35.2,79599.33,0.0,-0.92152,6e-05,11.06909]
[1778720790872,35.2,79600.36,0.0,-0.92147,6e-05,11.07404]
[1778720795907,35.2,79600.85,0.0,-0.92148,6e-05,11.07203]
[1778720798928,35.2,79603.17,0.0,-0.92136,6e-05,11.08517]
[1778720802956,35.19,79592.92,0.0,-0.92194,5e-05,11.02221]
[1778720803963,35.19,79587.32,0.0,-0.92225,5e-05,10.98832]
[1778720811012,35.19,79586.87,0.0,-0.92228,5e-05,10.98452]
[1778720818061,35.19,79587.56,0.0,-0.92225,5e-05,10.98748]
[1778720823096,35.19,79587.75,0.0,-0.92225,5e-05,10.98767]
[1778720829059,35.19,79587.76,0.0,-0.92226,5e-05,10.98695]
[1778720829138,35.19,79588.83,0.0,-0.9222,5e-05,10.993]
[1778720835180,35.18,79590.23,0.0,-0.92214,5e-05,11.00011]
[1778720840215,35.18,79590.18,0.0,-0.92215,5e-05,10.99872]
[1778720843622,35.18,79591.08,0.0,-0.92211,5e-05,11.0037]
[1778720843808,35.18,79591.08,0.0,-0.92211,5e-05,11.0037]
[1778720843909,35.18,79591.93,0.0,-0.92206,5e-05,11.00835]
[1778720849278,35.18,79591.73,0.0,-0.92209,5e-05,11.00598]
[1778720854313,35.18,79592.26,0.0,-0.92209,5e-05,11.00446]
[1778720857511,35.18,79587.54,0.0,-0.92236,5e-05,10.97539]
[1778720859057,35.18,79587.54,0.0,-0.92236,5e-05,10.97539]
[1778720859159,35.18,79586.34,0.0,-0.92242,5e-05,10.96782]
[1778720864383,35.17,79586.32,0.0,-0.92243,5e-05,10.96683]
[1778720869418,35.17,79586.21,0.0,-0.92245,5e-05,10.96526]
[1778720872814,35.17,79586.05,0.0,-0.92246,5e-05,10.96411]
[1778720872961,35.17,79586.05,0.0,-0.92246,5e-05,10.96411]
[1778720872987,35.17,79585.88,0.0,-0.92247,5e-05,10.96255]
[1778720878481,35.17,79585.85,0.0,-0.92248,5e-05,10.96144]
[1778720883063,35.17,79585.84,0.0,-0.92249,5e-05,10.96084]
[1778720883163,35.17,79588.91,0.0,-0.92232,5e-05,10.97889]
[1778720888551,35.17,79590.66,0.0,-0.92224,5e-05,10.98829]
[1778720891572,35.17,79596.36,0.0,-0.92193,5e-05,11.02191]
[1778720896607,35.16,79598.65,0.0,-0.92182,6e-05,11.03431]
[1778720898660,35.16,79597.78,0.0,-0.92187,5e-05,11.02878]
[1778720899068,35.16,79597.78,0.0,-0.92187,5e-05,11.02878]
[1778720899128,35.16,79597.61,0.0,-0.92188,5e-05,11.02722]
[1778720900635,35.16,79593.72,0.0,-0.9221,5e-05,11.00353]
[1778720907684,35.16,79591.24,0.0,-0.92225,5e-05,10.98691]
[1778720912720,35.16,79591.18,0.0,-0.92229,5e-05,10.9818]
[1778720915059,35.16,79590.97,0.0,-0.9223,5e-05,10.98029]
[1778720915115,35.16,79590.4,0.0,-0.92234,5e-05,10.97636]
[1778720920776,35.16,79586.83,0.0,-0.92255,5e-05,10.95366]
[1778720925811,35.15,79586.45,0.0,-0.92258,5e-05,10.95022]
[1778720930046,35.15,79584.05,0.0,-0.92271,5e-05,10.93515]
[1778720932860,35.15,79575.98,0.0,-0.92316,5e-05,10.88608]
[1778720936073,35.15,79571.82,0.0,-0.92339,5e-05,10.86097]
[1778720936306,35.15,79571.82,0.0,-0.92339,5e-05,10.86097]
[1778720936333,35.15,79567.52,0.0,-0.92362,5e-05,10.83513]
[1778720940502,35.15,79564.57,0.0,-0.92378,5e-05,10.81749]
[1778720940559,35.15,79564.57,0.0,-0.92378,5e-05,10.81749]
[1778720945951,35.15,79567.33,0.0,-0.92363,5e-05,10.83411]
[1778720948660,35.15,79567.63,0.0,-0.92361,5e-05,10.83593]
[1778720948784,35.15,79567.63,0.0,-0.92361,5e-05,10.83593]
[1778720948972,35.15,79576.56,0.0,-0.92313,5e-05,10.88935]
[1778720949979,35.15,79583.37,0.0,-0.92276,5e-05,10.93012]
[1778720952123,35.15,79585.49,0.0,-0.92265,5e-05,10.94271]
[1778720952307,35.15,79585.49,0.0,-0.92265,5e-05,10.94271]
[1778720952158,35.15,79586.39,0.0,-0.9226,5e-05,10.94796]
[1778720955018,35.15,79592.11,0.0,-0.92229,5e-05,10.98182]
[1778720960026,35.15,79592.78,0.0,-0.92226,5e-05,10.98491]
[1778720965089,35.15,79591.43,0.0,-0.92235,5e-05,10.97558]
[1778720970124,35.14,79591.2,0.0,-0.92237,5e-05,10.97318]
[1778720975159,35.14,79591.22,0.0,-0.9224,5e-05,10.96877]
[1778720980195,35.14,79596.75,0.0,-0.92211,5e-05,11.00113]
[1778720981741,35.14,79596.64,0.0,-0.92211,5e-05,11.00024]
[1778720981811,35.14,79596.64,0.0,-0.92211,5e-05,11.00024]
[1778720982209,35.14,79596.34,0.0,-0.92213,5e-05,10.9982]
[1778720987244,35.14,79594.18,0.0,-0.92226,5e-05,10.98419]
[1778720992280,35.14,79593.99,0.0,-0.92228,5e-05,10.9821]
[1778720996307,35.14,79589.48,0.0,-0.92253,5e-05,10.95429]
[1778720997314,35.14,79584.9,0.0,-0.92278,5e-05,10.92664]
[1778721002349,35.14,79584.72,0.0,-0.9228,5e-05,10.92512]
[1778721004363,35.14,79590.34,0.0,-0.92249,5e-05,10.95869]
[1778721005364,35.14,79590.34,0.0,-0.92249,5e-05,10.95869]
[1778721005370,35.14,79590.75,0.0,-0.92247,5e-05,10.96102]
[1778721005559,35.14,79590.75,0.0,-0.92247,5e-05,10.96102]
[1778721010408,35.13,79595.08,0.0,-0.92224,5e-05,10.98637]
[1778721015443,35.13,79598.36,0.0,-0.92207,5e-05,11.00516]
[1778721017457,35.13,79590.47,0.0,-0.92251,5e-05,10.95729]
[1778721018464,35.13,79585.86,0.0,-0.92276,5e-05,10.92946]
[1778721022492,35.13,79591.0,0.0,-0.92248,5e-05,10.95999]
[1778721027527,35.13,79593.26,0.0,-0.92236,5e-05,10.97288]
[1778721032562,35.13,79593.1,0.0,-0.9224,5e-05,10.96761]
[1778721037597,35.13,79594.47,0.0,-0.92233,5e-05,10.9751]
[1778721043639,35.13,79597.43,0.0,-0.92218,5e-05,10.99187]
[1778721049682,35.12,79596.34,0.0,-0.92225,5e-05,10.98424]
[1778721054716,35.12,79595.76,0.0,-0.92229,5e-05,10.97993]
[1778721059751,35.12,79596.34,0.0,-0.92227,5e-05,10.98263]
[1778721061766,35.12,79592.09,0.0,-0.9225,5e-05,10.95674]
[1778721066802,35.12,79593.2,0.0,-0.92245,5e-05,10.96286]
[1778721071836,35.12,79594.82,0.0,-0.92236,5e-05,10.97192]
[1778721076871,35.12,79594.17,0.0,-0.92241,5e-05,10.96731]
[1778721081906,35.12,79593.99,0.0,-0.92242,5e-05,10.96553]
[1778721088955,35.12,79593.97,0.0,-0.92243,5e-05,10.96448]
[1778721093990,35.12,79594.23,0.0,-0.92245,5e-05,10.96184]
[1778721099029,35.11,79594.27,0.0,-0.92245,5e-05,10.96144]
[1778721104064,35.11,79593.34,0.0,-0.92251,5e-05,10.95523]
[1778721109099,35.11,79599.7,0.0,-0.92216,5e-05,10.99292]
[1778721114134,35.11,79596.14,0.0,-0.92237,5e-05,10.97051]
[1778721119169,35.11,79594.41,0.0,-0.92247,5e-05,10.95933]
[1778721125211,35.11,79594.99,0.0,-0.92245,5e-05,10.96189]
[1778721127225,35.11,79607.06,0.0,-0.92178,6e-05,11.0348]
[1778721128232,35.11,79609.57,0.0,-0.92164,6e-05,11.05019]
[1778721133272,35.11,79609.75,0.0,-0.92162,6e-05,11.05225]
[1778721138307,35.11,79607.42,0.0,-0.92175,6e-05,11.03851]
[1778721143342,35.11,79606.4,0.0,-0.92182,6e-05,11.031]
[1778721147370,35.11,79613.84,0.0,-0.92142,6e-05,11.07484]
[1778721149384,35.11,79619.26,0.0,-0.92112,6e-05,11.10693]
[1778721154419,35.1,79619.4,0.0,-0.92116,6e-05,11.1023]
[1778721163482,35.1,79620.08,0.0,-0.92115,6e-05,11.10312]
[1778721170531,35.09,79620.03,0.0,-0.92117,6e-05,11.10038]
[1778721177603,35.09,79623.88,0.0,-0.92098,6e-05,11.12138]
[1778721178591,35.09,79631.48,0.0,-0.92056,6e-05,11.16716]
[1778721180606,35.09,79632.99,0.0,-0.92049,6e-05,11.17546]
[1778721185640,35.09,79633.77,0.0,-0.92045,6e-05,11.17997]
[1778721189438,35.09,79636.74,0.0,-0.92027,6e-05,11.19854]
[1778721192502,35.09,79637.91,0.0,-0.92022,6e-05,11.20472]
[1778721194176,35.09,79634.19,0.0,-0.92044,6e-05,11.18112]
[1778721194312,35.09,79634.19,0.0,-0.92044,6e-05,11.18112]
[1778721194410,35.08,79627.72,0.0,-0.9208,6e-05,11.14096]
[1778721197725,35.08,79617.0,0.0,-0.92141,6e-05,11.07488]
[1778721198732,35.08,79611.73,0.0,-0.9217,6e-05,11.04273]
[1778721199739,35.08,79605.72,0.0,-0.92204,6e-05,11.00621]
[1778721201753,35.08,79601.29,0.0,-0.92228,5e-05,10.97918]
[1778721202867,35.08,79601.29,0.0,-0.92228,5e-05,10.97918]
[1778721202922,35.08,79601.29,0.0,-0.92228,5e-05,10.97918]
[1778721203062,35.08,79601.29,0.0,-0.92228,5e-05,10.97918]
[1778721203125,35.08,79601.1,0.0,-0.9223,5e-05,10.9779]
[1778721208802,35.08,79596.79,0.0,-0.92254,5e-05,10.9511]
[1778721211823,35.08,79590.7,0.0,-0.9229,5e-05,10.91061]
[1778721212973,35.08,79590.7,0.0,-0.9229,5e-05,10.91061]
[1778721213036,35.08,79590.7,0.0,-0.9229,5e-05,10.91061]
[1778721213060,35.08,79590.7,0.0,-0.9229,5e-05,10.91061]
[1778721213075,35.08,79591.72,0.0,-0.92284,5e-05,10.91666]
[1778721215851,35.08,79587.41,0.0,-0.92308,5e-05,10.89055]
[1778721217335,35.08,79587.41,0.0,-0.92308,5e-05,10.89055]
[1778721217392,35.08,79587.41,0.0,-0.92308,5e-05,10.89055]
[1778721217563,35.08,79587.41,0.0,-0.92308,5e-05,10.89055]
[1778721217482,35.08,79583.47,0.0,-0.92329,5e-05,10.86686]
[1778721222902,35.08,79581.98,0.0,-0.92338,5e-05,10.85799]
[1778721225750,35.08,79580.89,0.0,-0.92343,5e-05,10.85146]
[1778721225754,35.08,79580.89,0.0,-0.92343,5e-05,10.85146]
[1778721225812,35.08,79580.89,0.0,-0.92343,5e-05,10.85146]
[1778721225924,35.08,79580.85,0.0,-0.92344,5e-05,10.85124]
[1778721230958,35.08,79580.59,0.0,-0.92345,5e-05,10.84977]
[1778721233865,35.08,79580.69,0.0,-0.92344,5e-05,10.85043]
[1778721233915,35.08,79580.69,0.0,-0.92344,5e-05,10.85043]
[1778721234061,35.08,79580.69,0.0,-0.92344,5e-05,10.85043]
[1778721234107,35.08,79580.31,0.0,-0.92346,5e-05,10.84819]
[1778721237953,35.08,79578.42,0.0,-0.92357,5e-05,10.837]
[1778721238057,35.08,79578.42,0.0,-0.92357,5e-05,10.837]
[1778721238114,35.08,79578.42,0.0,-0.92357,5e-05,10.837]
[1778721238307,35.08,79578.42,0.0,-0.92357,5e-05,10.837]
[1778721238408,35.08,79580.27,0.0,-0.92346,5e-05,10.84819]
[1778721241030,35.08,79569.92,0.0,-0.92402,5e-05,10.78637]
[1778721241949,35.08,79569.92,0.0,-0.92402,5e-05,10.78637]
[1778721242064,35.08,79569.92,0.0,-0.92402,5e-05,10.78637]
[1778721242161,35.08,79567.02,0.0,-0.92418,5e-05,10.7692]
[1778721247168,35.08,79564.55,0.0,-0.92431,5e-05,10.75515]
[1778721247174,35.08,79564.55,0.0,-0.92431,5e-05,10.75515]
[1778721247309,35.08,79564.55,0.0,-0.92431,5e-05,10.75515]
[1778721247351,35.08,79562.31,0.0,-0.92442,5e-05,10.7422]
[1778721250656,35.08,79557.78,0.0,-0.92466,5e-05,10.71592]
[1778721252080,35.08,79556.43,0.0,-0.92473,5e-05,10.70789]
[1778721252158,35.08,79556.43,0.0,-0.92473,5e-05,10.70789]
[1778721252310,35.08,79556.43,0.0,-0.92473,5e-05,10.70789]
[1778721252376,35.08,79556.21,0.0,-0.92474,5e-05,10.70712]
[1778721258149,35.09,79554.83,0.0,-0.9248,5e-05,10.70038]
[1778721263185,35.09,79554.98,0.0,-0.92478,5e-05,10.7028]
[1778721265199,35.09,79550.79,0.0,-0.925,5e-05,10.67849]
[1778721266119,35.09,79550.79,0.0,-0.925,5e-05,10.67849]
[1778721266179,35.09,79550.79,0.0,-0.925,5e-05,10.67849]
[1778721266308,35.09,79550.79,0.0,-0.925,5e-05,10.67849]
[1778721266410,35.09,79551.19,0.0,-0.92497,5e-05,10.68153]
[1778721269227,35.09,79555.32,0.0,-0.92474,5e-05,10.70671]
[1778721273637,35.09,79555.02,0.0,-0.92477,5e-05,10.70226]
[1778721273644,35.09,79555.02,0.0,-0.92477,5e-05,10.70226]
[1778721273664,35.09,79555.02,0.0,-0.92477,5e-05,10.70283]
[1778721273808,35.09,79555.02,0.0,-0.92477,5e-05,10.70283]
[1778721278290,35.1,79563.25,0.0,-0.92431,5e-05,10.75325]
[1778721279197,35.1,79563.25,0.0,-0.92431,5e-05,10.75325]
[1778721279308,35.1,79563.25,0.0,-0.92431,5e-05,10.75325]
[1778721279409,35.1,79566.35,0.0,-0.92414,5e-05,10.77194]
[1778721284352,35.1,79568.62,0.0,-0.92401,5e-05,10.78614]
[1778721284558,35.1,79568.62,0.0,-0.92401,5e-05,10.78614]
[1778721284656,35.1,79564.31,0.0,-0.92424,5e-05,10.76056]
[1778721289390,35.1,79569.87,0.0,-0.92394,5e-05,10.7947]
[1778721290877,35.1,79573.25,0.0,-0.92375,5e-05,10.81503]
[1778721291060,35.1,79573.25,0.0,-0.92375,5e-05,10.81503]
[1778721291404,35.1,79582.76,0.0,-0.92323,5e-05,10.87208]
[1778721292411,35.1,79587.1,0.0,-0.923,5e-05,10.89813]
[1778721296325,35.1,79590.79,0.0,-0.9228,5e-05,10.92022]
[1778721296566,35.1,79590.79,0.0,-0.9228,5e-05,10.92022]
[1778721296642,35.1,79590.62,0.0,-0.92281,5e-05,10.91907]
[1778721297445,35.1,79590.62,0.0,-0.92281,5e-05,10.91907]
[1778721297558,35.1,79590.62,0.0,-0.92281,5e-05,10.91907]
[1778721304495,35.1,79589.74,0.0,-0.92286,5e-05,10.91328]
[1778721309531,35.1,79591.68,0.0,-0.92276,5e-05,10.9246]
[1778721314310,35.1,79595.06,0.0,-0.92258,5e-05,10.94451]
[1778721314482,35.1,79595.06,0.0,-0.92258,5e-05,10.94451]
[1778721314558,35.1,79595.06,0.0,-0.92258,5e-05,10.94451]
[1778721314566,35.1,79595.13,0.0,-0.92257,5e-05,10.94483]
[1778721317057,35.1,79592.61,0.0,-0.92271,5e-05,10.92948]
[1778721323629,35.1,79592.36,0.0,-0.92273,5e-05,10.92752]
[1778721324994,35.1,79592.18,0.0,-0.92274,5e-05,10.92637]
[1778721325062,35.1,79592.18,0.0,-0.92274,5e-05,10.92637]
[1778721325212,35.1,79592.18,0.0,-0.92274,5e-05,10.92637]
[1778721325309,35.1,79592.18,0.0,-0.92274,5e-05,10.92637]
[1778721327657,35.1,79590.89,0.0,-0.92281,5e-05,10.91843]
[1778721328664,35.1,79584.26,0.0,-0.92318,5e-05,10.87857]
[1778721329666,35.1,79584.26,0.0,-0.92318,5e-05,10.87857]
[1778721329809,35.1,79580.27,0.0,-0.92339,5e-05,10.85465]
[1778721335713,35.1,79576.54,0.0,-0.92362,5e-05,10.82909]
[1778721336403,35.1,79576.54,0.0,-0.92362,5e-05,10.82909]
[1778721336563,35.1,79576.54,0.0,-0.92362,5e-05,10.82909]
[1778721336732,35.1,79576.54,0.0,-0.92362,5e-05,10.82909]
[1778721336810,35.1,79575.81,0.0,-0.92365,5e-05,10.8248]
[1778721337727,35.1,79575.72,0.0,-0.92366,5e-05,10.82435]
[1778721341755,35.1,79570.44,0.0,-0.92394,5e-05,10.79321]
[1778721342843,35.1,79570.44,0.0,-0.92394,5e-05,10.79321]
[1778721343062,35.1,79570.44,0.0,-0.92394,5e-05,10.79321]
[1778721348804,35.1,79568.87,0.0,-0.92401,5e-05,10.78499]
[1778721350724,35.1,79568.87,0.0,-0.92401,5e-05,10.78499]
[1778721350809,35.1,79569.12,0.0,-0.924,5e-05,10.78666]
[1778721351059,35.1,79569.12,0.0,-0.924,5e-05,10.78666]
[1778721351311,35.1,79569.12,0.0,-0.924,5e-05,10.78666]
[1778721351363,35.1,79570.05,0.0,-0.92395,5e-05,10.79256]
[1778721352832,35.1,79565.17,0.0,-0.92421,5e-05,10.76361]
[1778721356501,35.1,79563.28,0.0,-0.92431,5e-05,10.75255]
[1778721356562,35.1,79563.28,0.0,-0.92431,5e-05,10.75255]
[1778721361895,35.1,79559.95,0.0,-0.92447,5e-05,10.73459]
[1778721362902,35.1,79555.16,0.0,-0.92472,5e-05,10.70633]
[1778721363909,35.1,79540.05,0.0,-0.92553,5e-05,10.61695]
[1778721364916,35.1,79534.59,0.0,-0.92581,5e-05,10.58508]
[1778721365923,35.11,79527.62,0.0,-0.92618,5e-05,10.5444]
[1778721366930,35.11,79523.58,0.0,-0.92639,5e-05,10.52112]
[1778721368974,35.11,79512.36,0.0,-0.92697,5e-05,10.45629]
[1778721369972,35.11,79501.43,0.0,-0.92753,5e-05,10.39241]
[1778721370979,35.11,79493.81,0.0,-0.92793,5e-05,10.34797]
[1778721371986,35.11,79484.82,0.0,-0.92839,5e-05,10.29592]
[1778721372994,35.11,79481.32,0.0,-0.92857,5e-05,10.27581]
[1778721374000,35.11,79489.49,0.0,-0.92814,5e-05,10.32372]
[1778721375008,35.11,79491.87,0.0,-0.92802,5e-05,10.33804]
[1778721377021,35.11,79495.8,0.0,-0.92781,5e-05,10.36178]
[1778721379035,35.11,79505.15,0.0,-0.92731,5e-05,10.41763]
[1778721384070,35.12,79507.28,0.0,-0.92717,5e-05,10.43364]
[1778721386631,35.12,79508.34,0.0,-0.9271,5e-05,10.44053]
[1778721386810,35.12,79511.14,0.0,-0.92695,5e-05,10.45825]
[1778721386910,35.12,79511.14,0.0,-0.92695,5e-05,10.45825]
[1778721387066,35.12,79511.14,0.0,-0.92695,5e-05,10.45825]
[1778721387091,35.12,79511.85,0.0,-0.92691,5e-05,10.46242]
[1778721391119,35.13,79517.0,0.0,-0.92664,5e-05,10.4916]
[1778721393133,35.13,79522.57,0.0,-0.92634,5e-05,10.52548]
[1778721395522,35.13,79524.84,0.0,-0.92621,5e-05,10.53937]
[1778721395562,35.13,79524.84,0.0,-0.92621,5e-05,10.53937]
[1778721401189,35.13,79528.83,0.0,-0.92597,5e-05,10.56623]
[1778721406224,35.14,79537.17,0.0,-0.92551,5e-05,10.61763]
[1778721407232,35.14,79549.94,0.0,-0.92482,5e-05,10.69369]
[1778721408238,35.14,79556.58,0.0,-0.92446,5e-05,10.73341]
[1778721410252,35.14,79560.33,0.0,-0.92426,5e-05,10.75605]
[1778721411259,35.14,79564.82,0.0,-0.92402,5e-05,10.78294]
[1778721415853,35.14,79562.66,0.0,-0.92413,5e-05,10.77046]
[1778721416061,35.14,79562.66,0.0,-0.92413,5e-05,10.77046]
[1778721416147,35.14,79562.66,0.0,-0.92413,5e-05,10.77046]
[1778721416310,35.14,79562.66,0.0,-0.92413,5e-05,10.77046]
[1778721416410,35.14,79565.76,0.0,-0.92396,5e-05,10.78906]
[1778721420322,35.14,79570.62,0.0,-0.9237,5e-05,10.81837]
[1778721423111,35.14,79569.94,0.0,-0.92373,5e-05,10.81437]
[1778721423308,35.14,79569.94,0.0,-0.92373,5e-05,10.81437]
[1778721428378,35.14,79570.7,0.0,-0.92369,5e-05,10.8191]
[1778721433778,35.14,79570.69,0.0,-0.92369,5e-05,10.81916]
[1778721433810,35.14,79570.69,0.0,-0.92369,5e-05,10.81916]
[1778721434106,35.14,79570.82,0.0,-0.92368,5e-05,10.82002]
[1778721434309,35.14,79570.82,0.0,-0.92368,5e-05,10.82002]
[1778721435427,35.14,79570.89,0.0,-0.92368,5e-05,10.82048]
[1778721440462,35.14,79570.65,0.0,-0.92369,5e-05,10.81939]
[1778721445497,35.14,79570.81,0.0,-0.92367,5e-05,10.82073]
[1778721450105,35.14,79570.76,0.0,-0.92367,5e-05,10.82079]
[1778721450310,35.14,79570.76,0.0,-0.92367,5e-05,10.82079]
[1778721452546,35.14,79565.12,0.0,-0.924,5e-05,10.78389]
[1778721453128,35.14,79565.12,0.0,-0.924,5e-05,10.78389]
[1778721453311,35.14,79565.12,0.0,-0.924,5e-05,10.78389]
[1778721453771,35.14,79565.12,0.0,-0.924,5e-05,10.78389]
[1778721453809,35.14,79565.12,0.0,-0.924,5e-05,10.78389]
[1778721453792,35.14,79562.05,0.0,-0.92416,5e-05,10.76574]
[1778721456574,35.14,79553.75,0.0,-0.9246,5e-05,10.71686]
[1778721457214,35.14,79553.75,0.0,-0.9246,5e-05,10.71686]
[1778721457310,35.14,79553.75,0.0,-0.9246,5e-05,10.71686]
[1778721457663,35.14,79553.75,0.0,-0.9246,5e-05,10.71686]
[1778721457812,35.14,79553.75,0.0,-0.9246,5e-05,10.71686]
[1778721457815,35.14,79551.23,0.0,-0.92474,5e-05,10.70214]
[1778721460603,35.15,79555.46,0.0,-0.9245,5e-05,10.72814]
[1778721461367,35.15,79555.46,0.0,-0.9245,5e-05,10.72814]
[1778721461562,35.15,79555.46,0.0,-0.9245,5e-05,10.72814]
[1778721466645,35.15,79556.16,0.0,-0.92445,5e-05,10.73372]
[1778721469250,35.15,79557.46,0.0,-0.92438,5e-05,10.74192]
[1778721469309,35.15,79557.46,0.0,-0.92438,5e-05,10.74192]
[1778721469814,35.15,79557.46,0.0,-0.92438,5e-05,10.74192]
[1778721469853,35.15,79556.06,0.0,-0.92445,5e-05,10.7338]
[1778721470062,35.15,79556.06,0.0,-0.92445,5e-05,10.7338]
[1778721475733,35.15,79557.99,0.0,-0.92433,5e-05,10.74662]
[1778721475926,35.15,79557.99,0.0,-0.92433,5e-05,10.74662]
[1778721476061,35.15,79557.99,0.0,-0.92433,5e-05,10.74662]
[1778721479606,35.15,79557.06,0.0,-0.92438,5e-05,10.74169]
[1778721479809,35.15,79557.06,0.0,-0.92438,5e-05,10.74169]
[1778721480023,35.15,79558.45,0.0,-0.9243,5e-05,10.75017]
[1778721480062,35.15,79558.45,0.0,-0.9243,5e-05,10.75017]
[1778721480768,35.15,79557.99,0.0,-0.92432,5e-05,10.74763]
[1778721485803,35.15,79557.9,0.0,-0.92432,5e-05,10.74807]
[1778721485999,35.15,79557.9,0.0,-0.92432,5e-05,10.74807]
[1778721486059,35.15,79557.9,0.0,-0.92432,5e-05,10.74807]
[1778721489518,35.16,79557.44,0.0,-0.92434,5e-05,10.74596]
[1778721489559,35.16,79557.44,0.0,-0.92434,5e-05,10.74596]
[1778721489629,35.16,79557.44,0.0,-0.92434,5e-05,10.74596]
[1778721489812,35.16,79557.44,0.0,-0.92434,5e-05,10.74596]
[1778721489831,35.16,79559.13,0.0,-0.92425,5e-05,10.75623]
[1778721493860,35.16,79554.98,0.0,-0.92446,5e-05,10.7323]
[1778721495534,35.16,79554.63,0.0,-0.92448,5e-05,10.73043]
[1778721495562,35.16,79554.63,0.0,-0.92448,5e-05,10.73043]
[1778721500908,35.16,79557.97,0.0,-0.92429,5e-05,10.75175]
[1778721501915,35.16,79570.28,0.0,-0.92362,5e-05,10.82536]
[1778721502747,35.16,79570.28,0.0,-0.92362,5e-05,10.82536]
[1778721502810,35.16,79570.28,0.0,-0.92362,5e-05,10.82536]
[1778721502922,35.16,79574.36,0.0,-0.9234,5e-05,10.84984]
[1778721503945,35.16,79575.46,0.0,-0.92334,5e-05,10.85648]
[1778721504058,35.16,79575.46,0.0,-0.92334,5e-05,10.85648]
[1778721504937,35.16,79574.89,0.0,-0.92337,5e-05,10.85311]
[1778721510049,35.16,79577.01,0.0,-0.92325,5e-05,10.86594]
[1778721510059,35.16,79577.01,0.0,-0.92325,5e-05,10.86594]
[1778721514007,35.16,79585.53,0.0,-0.92281,5e-05,10.9135]
[1778721515014,35.16,79590.49,0.0,-0.92254,5e-05,10.94319]
[1778721516160,35.16,79590.49,0.0,-0.92254,5e-05,10.94319]
[1778721516308,35.16,79590.49,0.0,-0.92254,5e-05,10.94319]
[1778721517544,35.16,79589.74,0.0,-0.92258,5e-05,10.93856]
[1778721517563,35.16,79589.74,0.0,-0.92258,5e-05,10.93856]
[1778721517645,35.16,79589.38,0.0,-0.9226,5e-05,10.93617]
[1778721523070,35.16,79591.31,0.0,-0.92251,5e-05,10.94707]
[1778721525244,35.16,79591.4,0.0,-0.9225,5e-05,10.94746]
[1778721525308,35.16,79591.4,0.0,-0.9225,5e-05,10.94746]
[1778721531126,35.16,79591.41,0.0,-0.92251,5e-05,10.94649]
[1778721532756,35.16,79591.41,0.0,-0.92251,5e-05,10.94649]
[1778721532809,35.16,79591.41,0.0,-0.92251,5e-05,10.94649]
[1778721533140,35.16,79596.11,0.0,-0.92226,5e-05,10.97446]
[1778721534729,35.16,79596.11,0.0,-0.92226,5e-05,10.97446]
[1778721534812,35.16,79596.11,0.0,-0.92226,5e-05,10.97446]
[1778721534830,35.16,79599.51,0.0,-0.92207,5e-05,10.99451]
[1778721540189,35.15,79601.45,0.0,-0.92198,6e-05,11.00506]
[1778721542206,35.15,79585.99,0.0,-0.92283,5e-05,10.91166]
[1778721543600,35.15,79585.99,0.0,-0.92283,5e-05,10.91166]
[1778721543808,35.15,79585.99,0.0,-0.92283,5e-05,10.91166]
[1778721543848,35.15,79579.58,0.0,-0.92318,5e-05,10.87314]
[1778721545584,35.15,79579.1,0.0,-0.9232,5e-05,10.87026]
[1778721545921,35.15,79579.1,0.0,-0.9232,5e-05,10.87026]
[1778721545701,35.15,79584.8,0.0,-0.92289,5e-05,10.90431]
[1778721546060,35.15,79584.8,0.0,-0.92289,5e-05,10.90431]
[1778721546234,35.15,79586.05,0.0,-0.92283,5e-05,10.91181]
[1778721551269,35.15,79586.0,0.0,-0.92283,5e-05,10.91107]
[1778721556304,35.15,79586.0,0.0,-0.92284,5e-05,10.91058]
[1778721561340,35.15,79587.46,0.0,-0.92276,5e-05,10.9188]
[1778721566374,35.15,79588.05,0.0,-0.92274,5e-05,10.92176]
[1778721572416,35.15,79587.93,0.0,-0.92277,5e-05,10.91676]
[1778721577451,35.15,79587.15,0.0,-0.92282,5e-05,10.91151]
[1778721582488,35.15,79587.7,0.0,-0.9228,5e-05,10.91427]
[1778721587523,35.15,79588.35,0.0,-0.92276,5e-05,10.9176]
[1778721592558,35.14,79587.16,0.0,-0.92284,5e-05,10.9099]
[1778721597593,35.14,79588.47,0.0,-0.92277,5e-05,10.91724]
[1778721601626,35.14,79584.02,0.0,-0.92302,5e-05,10.89008]
[1778721602632,35.14,79578.21,0.0,-0.92333,5e-05,10.8551]
[1778721607667,35.14,79577.4,0.0,-0.92338,5e-05,10.8502]
[1778721611696,35.14,79564.5,0.0,-0.92408,5e-05,10.77303]
[1778721612296,35.14,79564.5,0.0,-0.92408,5e-05,10.77303]
[1778721612308,35.14,79564.5,0.0,-0.92408,5e-05,10.77303]
[1778721612703,35.14,79555.93,0.0,-0.92454,5e-05,10.72208]
[1778721613710,35.14,79555.03,0.0,-0.92458,5e-05,10.71691]
[1778721618745,35.14,79554.38,0.0,-0.92461,5e-05,10.71403]
[1778721623780,35.15,79553.8,0.0,-0.92463,5e-05,10.71171]
[1778721626160,35.15,79553.73,0.0,-0.92463,5e-05,10.71178]
[1778721626311,35.15,79553.73,0.0,-0.92463,5e-05,10.71178]
[1778721626801,35.15,79554.16,0.0,-0.9246,5e-05,10.71459]
[1778721629062,35.15,79554.44,0.0,-0.92458,5e-05,10.71675]
[1778721634857,35.15,79554.16,0.0,-0.92461,5e-05,10.71312]
[1778721639849,35.15,79556.26,0.0,-0.92448,5e-05,10.72671]
[1778721640060,35.15,79556.26,0.0,-0.92448,5e-05,10.72671]
[1778721639892,35.15,79558.68,0.0,-0.92435,5e-05,10.74137]
[1778721640515,35.15,79558.68,0.0,-0.92435,5e-05,10.74137]
[1778721640564,35.15,79558.68,0.0,-0.92435,5e-05,10.74137]
[1778721645405,35.15,79561.5,0.0,-0.92419,5e-05,10.75931]
[1778721645560,35.15,79561.5,0.0,-0.92419,5e-05,10.75931]
[1778721645893,35.15,79561.5,0.0,-0.92419,5e-05,10.75931]
[1778721646060,35.15,79561.5,0.0,-0.92419,5e-05,10.75931]
[1778721645934,35.16,79564.0,0.0,-0.92405,5e-05,10.77442]
[1778721646941,35.16,79567.66,0.0,-0.92385,5e-05,10.79643]
[1778721651160,35.16,79568.12,0.0,-0.92382,5e-05,10.79983]
[1778721651309,35.16,79568.12,0.0,-0.92382,5e-05,10.79983]
[1778721651407,35.16,79568.12,0.0,-0.92382,5e-05,10.79983]
[1778721651558,35.16,79568.12,0.0,-0.92382,5e-05,10.79983]
[1778721651976,35.16,79567.98,0.0,-0.92383,5e-05,10.79914]
[1778721655990,35.16,79567.99,0.0,-0.92382,5e-05,10.79966]
[1778721656061,35.16,79567.99,0.0,-0.92382,5e-05,10.79966]
[1778721656016,35.16,79563.29,0.0,-0.92408,5e-05,10.77179]
[1778721656268,35.16,79563.29,0.0,-0.92408,5e-05,10.77179]
[1778721656309,35.16,79563.29,0.0,-0.92408,5e-05,10.77179]
[1778721657023,35.16,79560.46,0.0,-0.92423,5e-05,10.75513]
[1778721661055,35.16,79550.4,0.0,-0.92476,5e-05,10.69605]
[1778721661370,35.16,79550.4,0.0,-0.92476,5e-05,10.69605]
[1778721661565,35.16,79550.4,0.0,-0.92476,5e-05,10.69605]
[1778721662066,35.16,79548.91,0.0,-0.92483,5e-05,10.68779]
[1778721662174,35.16,79548.91,0.0,-0.92483,5e-05,10.68779]
[1778721662308,35.16,79548.91,0.0,-0.92483,5e-05,10.68779]
[1778721663073,35.16,79553.02,0.0,-0.92461,5e-05,10.71254]
[1778721667597,35.16,79554.09,0.0,-0.92455,5e-05,10.71977]
[1778721667813,35.16,79554.09,0.0,-0.92455,5e-05,10.71977]
[1778721667821,35.16,79559.45,0.0,-0.92425,5e-05,10.75217]
[1778721668168,35.16,79566.4,0.0,-0.92388,5e-05,10.79359]
[1778721669123,35.16,79583.43,0.0,-0.92295,5e-05,10.89557]
[1778721670132,35.16,79589.52,0.0,-0.92262,5e-05,10.93211]
[1778721675818,35.16,79589.01,0.0,-0.92265,5e-05,10.92885]
[1778721676057,35.16,79589.01,0.0,-0.92265,5e-05,10.92885]
[1778721677179,35.16,79584.12,0.0,-0.92292,5e-05,10.89933]
[1778721681562,35.16,79582.42,0.0,-0.92301,5e-05,10.8891]
[1778721681809,35.16,79582.42,0.0,-0.92301,5e-05,10.8891]
[1778721681909,35.16,79587.86,0.0,-0.92272,5e-05,10.92161]
[1778721682327,35.16,79587.86,0.0,-0.92272,5e-05,10.92161]
[1778721682559,35.16,79587.86,0.0,-0.92272,5e-05,10.92161]
[1778721688256,35.16,79589.84,0.0,-0.92261,5e-05,10.93293]
[1778721694002,35.16,79588.7,0.0,-0.9227,5e-05,10.92213]
[1778721694059,35.16,79588.7,0.0,-0.9227,5e-05,10.92213]
[1778721694098,35.16,79589.89,0.0,-0.92264,5e-05,10.92908]
[1778721694804,35.16,79589.89,0.0,-0.92264,5e-05,10.92908]
[1778721695057,35.16,79589.89,0.0,-0.92264,5e-05,10.92908]
[1778721704368,35.16,79583.95,0.0,-0.92297,5e-05,10.89254]
[1778721705305,35.16,79583.95,0.0,-0.92297,5e-05,10.89254]
[1778721705561,35.16,79583.95,0.0,-0.92297,5e-05,10.89254]
[1778721705874,35.16,79583.95,0.0,-0.92297,5e-05,10.89254]
[1778721706061,35.16,79583.95,0.0,-0.92297,5e-05,10.89254]
[1778721706078,35.16,79586.19,0.0,-0.92285,5e-05,10.90582]
[1778721711921,35.16,79585.79,0.0,-0.92288,5e-05,10.90309]
[1778721712059,35.16,79585.79,0.0,-0.92288,5e-05,10.90309]
[1778721712118,35.16,79583.52,0.0,-0.923,5e-05,10.88933]
[1778721713092,35.16,79583.52,0.0,-0.923,5e-05,10.88933]
[1778721713310,35.16,79580.94,0.0,-0.92314,5e-05,10.87387]
[1778721719684,35.16,79579.27,0.0,-0.92323,5e-05,10.86368]
[1778721719810,35.16,79579.27,0.0,-0.92323,5e-05,10.86368]
[1778721719847,35.16,79581.18,0.0,-0.92313,5e-05,10.87497]
[1778721720234,35.16,79581.18,0.0,-0.92313,5e-05,10.87497]
[1778721720310,35.16,79581.18,0.0,-0.92313,5e-05,10.87497]
[1778721722341,35.16,79580.82,0.0,-0.92315,5e-05,10.87273]
[1778721722412,35.16,79580.82,0.0,-0.92315,5e-05,10.87273]
[1778721722496,35.16,79572.93,0.0,-0.92358,5e-05,10.82548]
[1778721724090,35.16,79572.93,0.0,-0.92358,5e-05,10.82548]
[1778721723501,35.16,79570.09,0.0,-0.92373,5e-05,10.80853]
[1778721724311,35.16,79570.09,0.0,-0.92373,5e-05,10.80853]
[1778721724508,35.16,79568.92,0.0,-0.9238,5e-05,10.80159]
[1778721726522,35.16,79563.17,0.0,-0.92411,5e-05,10.76743]
[1778721727728,35.16,79563.17,0.0,-0.92411,5e-05,10.76743]
[1778721727808,35.16,79563.17,0.0,-0.92411,5e-05,10.76743]
[1778721727909,35.16,79561.78,0.0,-0.92418,5e-05,10.75941]
[1778721733571,35.16,79561.19,0.0,-0.9242,5e-05,10.75662]
[1778721739613,35.16,79560.71,0.0,-0.92422,5e-05,10.75469]
[1778721740853,35.16,79560.71,0.0,-0.92422,5e-05,10.75469]
[1778721741061,35.16,79560.71,0.0,-0.92422,5e-05,10.75469]
[1778721741143,35.16,79560.4,0.0,-0.92423,5e-05,10.75316]
[1778721741346,35.16,79560.4,0.0,-0.92423,5e-05,10.75316]
[1778721741565,35.16,79560.4,0.0,-0.92423,5e-05,10.75316]
[1778721746662,35.16,79560.43,0.0,-0.92423,5e-05,10.75417]
[1778721748091,35.16,79560.43,0.0,-0.92423,5e-05,10.75417]
[1778721747669,35.16,79556.78,0.0,-0.92442,5e-05,10.73261]
[1778721748309,35.16,79556.78,0.0,-0.92442,5e-05,10.73261]
[1778721748892,35.16,79556.78,0.0,-0.92442,5e-05,10.73261]
[1778721749064,35.16,79556.78,0.0,-0.92442,5e-05,10.73261]
[1778721749109,35.16,79554.52,0.0,-0.92454,5e-05,10.71955]
[1778721754933,35.16,79554.04,0.0,-0.92458,5e-05,10.71406]
[1778721755061,35.16,79554.04,0.0,-0.92458,5e-05,10.71406]
[1778721755160,35.17,79553.78,0.0,-0.92459,5e-05,10.71298]
[1778721755599,35.17,79553.78,0.0,-0.92459,5e-05,10.71298]
[1778721755813,35.17,79553.78,0.0,-0.92459,5e-05,10.71298]
[1778721760577,35.17,79554.42,0.0,-0.92454,5e-05,10.71772]
[1778721760808,35.17,79554.42,0.0,-0.92454,5e-05,10.71772]
[1778721760860,35.17,79559.54,0.0,-0.92426,5e-05,10.74864]
[1778721761503,35.17,79559.54,0.0,-0.92426,5e-05,10.74864]
[1778721761562,35.17,79559.54,0.0,-0.92426,5e-05,10.74864]
[1778721766804,35.17,79561.6,0.0,-0.92414,5e-05,10.76191]
[1778721767450,35.17,79561.6,0.0,-0.92414,5e-05,10.76191]
[1778721767561,35.17,79561.6,0.0,-0.92414,5e-05,10.76191]
[1778721767922,35.17,79561.6,0.0,-0.92414,5e-05,10.76191]
[1778721768059,35.17,79561.6,0.0,-0.92414,5e-05,10.76191]
[1778721768125,35.17,79562.07,0.0,-0.92412,5e-05,10.76487]
[1778721774860,35.17,79561.91,0.0,-0.92412,5e-05,10.76504]
[1778721779895,35.17,79561.89,0.0,-0.92411,5e-05,10.76574]
[1778721784930,35.17,79559.7,0.0,-0.92422,5e-05,10.75354]
[1778721786349,35.17,79558.65,0.0,-0.92427,5e-05,10.74748]
[1778721786577,35.17,79558.65,0.0,-0.92427,5e-05,10.74748]
[1778721786944,35.17,79555.65,0.0,-0.92443,5e-05,10.72983]
[1778721787951,35.17,79552.86,0.0,-0.92458,5e-05,10.71347]
[1778721788958,35.17,79555.91,0.0,-0.92442,5e-05,10.73185]
[1778721789787,35.17,79555.91,0.0,-0.92442,5e-05,10.73185]
[1778721789813,35.17,79555.91,0.0,-0.92442,5e-05,10.73185]
[1778721789965,35.18,79559.93,0.0,-0.9242,5e-05,10.75599]
[1778721795008,35.18,79561.38,0.0,-0.92411,5e-05,10.7655]
[1778721796665,35.18,79561.07,0.0,-0.92413,5e-05,10.76383]
[1778721797016,35.18,79556.61,0.0,-0.92436,5e-05,10.73746]
[1778721797660,35.18,79556.61,0.0,-0.92436,5e-05,10.73746]
[1778721797813,35.18,79556.61,0.0,-0.92436,5e-05,10.73746]
[1778721798023,35.18,79553.46,0.0,-0.92453,5e-05,10.71895]
[1778721803058,35.18,79553.99,0.0,-0.92449,5e-05,10.72332]
[1778721808094,35.18,79554.71,0.0,-0.92444,5e-05,10.72886]
[1778721812521,35.18,79554.62,0.0,-0.92446,5e-05,10.72581]
[1778721812571,35.18,79554.62,0.0,-0.92446,5e-05,10.72581]
[1778721815144,35.18,79554.56,0.0,-0.92446,5e-05,10.72624]
[1778721818164,35.19,79553.98,0.0,-0.92448,5e-05,10.72362]
[1778721823199,35.19,79554.71,0.0,-0.92443,5e-05,10.72935]
[1778721828234,35.19,79556.37,0.0,-0.92432,5e-05,10.74059]
[1778721828684,35.19,79556.37,0.0,-0.92432,5e-05,10.74059]
[1778721828810,35.19,79556.37,0.0,-0.92432,5e-05,10.74059]
[1778721833891,35.19,79557.05,0.0,-0.92428,5e-05,10.74568]
[1778721834061,35.19,79557.05,0.0,-0.92428,5e-05,10.74568]
[1778721839311,35.19,79555.01,0.0,-0.92437,5e-05,10.73542]
[1778721840922,35.19,79555.01,0.0,-0.92437,5e-05,10.73542]
[1778721841063,35.19,79555.01,0.0,-0.92437,5e-05,10.73542]
[1778721846360,35.2,79557.16,0.0,-0.92424,5e-05,10.75016]
[1778721848406,35.2,79556.47,0.0,-0.92427,5e-05,10.74632]
[1778721848561,35.2,79556.47,0.0,-0.92427,5e-05,10.74632]
[1778721854050,35.2,79556.16,0.0,-0.92428,5e-05,10.74579]
[1778721854059,35.2,79556.16,0.0,-0.92428,5e-05,10.74579]
[1778721860458,35.2,79554.75,0.0,-0.92433,5e-05,10.73947]
[1778721865493,35.2,79561.06,0.0,-0.92398,5e-05,10.77824]
[1778721866365,35.2,79561.06,0.0,-0.92398,5e-05,10.77824]
[1778721866558,35.2,79561.06,0.0,-0.92398,5e-05,10.77824]
[1778721866659,35.2,79566.06,0.0,-0.92371,5e-05,10.80822]
[1778721870908,35.21,79567.38,0.0,-0.92364,5e-05,10.81646]
[1778721871066,35.21,79567.38,0.0,-0.92364,5e-05,10.81646]
[1778721876570,35.21,79561.34,0.0,-0.92398,5e-05,10.77767]
[1778721877406,35.21,79561.34,0.0,-0.92398,5e-05,10.77767]
[1778721877560,35.21,79561.34,0.0,-0.92398,5e-05,10.77767]
[1778721877577,35.21,79555.01,0.0,-0.92432,5e-05,10.74016]
[1778721883620,35.21,79554.94,0.0,-0.92431,5e-05,10.74107]
[1778721884973,35.21,79554.94,0.0,-0.92431,5e-05,10.74107]
[1778721885070,35.21,79554.94,0.0,-0.92431,5e-05,10.74107]
[1778721885127,35.21,79562.82,0.0,-0.92388,5e-05,10.78833]
[1778721885634,35.21,79567.77,0.0,-0.92361,5e-05,10.81783]
[1778721890671,35.21,79569.85,0.0,-0.9235,5e-05,10.83066]
[1778721895706,35.21,79570.16,0.0,-0.92348,5e-05,10.83282]
[1778721900741,35.21,79573.65,0.0,-0.92329,5e-05,10.85391]
[1778721901748,35.21,79578.47,0.0,-0.92302,5e-05,10.88274]
[1778721903150,35.21,79578.47,0.0,-0.92302,5e-05,10.88274]
[1778721903310,35.21,79578.47,0.0,-0.92302,5e-05,10.88274]
[1778721903251,35.21,79584.05,0.0,-0.92272,5e-05,10.91604]
[1778721904769,35.21,79586.41,0.0,-0.92259,5e-05,10.9301]
[1778721908797,35.21,79592.48,0.0,-0.92226,5e-05,10.96615]
[1778721909808,35.21,79603.86,0.0,-0.92164,6e-05,11.03452]
[1778721910815,35.21,79607.87,0.0,-0.92142,6e-05,11.05855]
[1778721911823,35.21,79612.57,0.0,-0.92116,6e-05,11.08667]
[1778721913836,35.21,79611.0,0.0,-0.92125,6e-05,11.07657]
[1778721915102,35.21,79611.0,0.0,-0.92125,6e-05,11.07657]
[1778721915308,35.21,79611.0,0.0,-0.92125,6e-05,11.07657]
[1778721915310,35.21,79609.83,0.0,-0.92132,6e-05,11.06886]
[1778721915850,35.21,79607.56,0.0,-0.92145,6e-05,11.05516]
[1778721918191,35.21,79607.85,0.0,-0.92144,6e-05,11.05661]
[1778721918310,35.21,79607.85,0.0,-0.92144,6e-05,11.05661]
[1778721918270,35.21,79610.4,0.0,-0.9213,6e-05,11.07144]
[1778721922899,35.2,79607.93,0.0,-0.92145,6e-05,11.05529]
[1778721923420,35.2,79607.93,0.0,-0.92145,6e-05,11.05529]
[1778721923561,35.2,79607.93,0.0,-0.92145,6e-05,11.05529]
[1778721923906,35.2,79605.91,0.0,-0.92156,6e-05,11.04279]
[1778721925920,35.2,79609.57,0.0,-0.92137,6e-05,11.06431]
[1778721927195,35.2,79609.57,0.0,-0.92137,6e-05,11.06431]
[1778721927310,35.2,79609.57,0.0,-0.92137,6e-05,11.06431]
[1778721931962,35.2,79605.93,0.0,-0.92161,6e-05,11.03672]
[1778721935313,35.2,79606.62,0.0,-0.92158,6e-05,11.04034]
[1778721935563,35.2,79606.83,0.0,-0.92157,6e-05,11.04134]
[1778721939792,35.2,79607.88,0.0,-0.92152,6e-05,11.04656]
[1778721939813,35.2,79607.88,0.0,-0.92152,6e-05,11.04656]
[1778721942035,35.2,79603.82,0.0,-0.92175,6e-05,11.02123]
[1778721944056,35.19,79600.06,0.0,-0.92196,5e-05,10.99811]
[1778721945062,35.19,79591.1,0.0,-0.92246,5e-05,10.94404]
[1778721946068,35.19,79589.79,0.0,-0.92253,5e-05,10.93604]
[1778721947102,35.19,79589.79,0.0,-0.92253,5e-05,10.93604]
[1778721947313,35.19,79589.79,0.0,-0.92253,5e-05,10.93604]
[1778721950096,35.19,79593.31,0.0,-0.92234,5e-05,10.95668]
[1778721950747,35.19,79593.31,0.0,-0.92234,5e-05,10.95668]
[1778721950811,35.19,79593.31,0.0,-0.92234,5e-05,10.95668]
[1778721951103,35.19,79596.25,0.0,-0.92218,5e-05,10.9742]
[1778721956138,35.19,79595.46,0.0,-0.92223,5e-05,10.96857]
[1778721961173,35.19,79591.93,0.0,-0.92244,5e-05,10.9465]
[1778721962943,35.19,79593.75,0.0,-0.92234,5e-05,10.95728]
[1778721963064,35.19,79593.75,0.0,-0.92234,5e-05,10.95728]
[1778721963187,35.19,79596.42,0.0,-0.92219,5e-05,10.97316]
[1778721967782,35.19,79596.82,0.0,-0.92218,5e-05,10.97477]
[1778721967811,35.19,79596.82,0.0,-0.92218,5e-05,10.97477]
[1778721968222,35.19,79594.68,0.0,-0.9223,5e-05,10.96171]
[1778721969229,35.19,79592.59,0.0,-0.92241,5e-05,10.94898]
[1778721970236,35.19,79586.51,0.0,-0.92275,5e-05,10.91233]
[1778721971243,35.19,79577.73,0.0,-0.92323,5e-05,10.85965]
[1778721972250,35.19,79579.73,0.0,-0.92312,5e-05,10.87159]
[1778721973257,35.19,79583.93,0.0,-0.92289,5e-05,10.8967]
[1778721973940,35.19,79583.93,0.0,-0.92289,5e-05,10.8967]
[1778721974062,35.19,79583.93,0.0,-0.92289,5e-05,10.8967]
[1778721979299,35.19,79587.18,0.0,-0.92272,5e-05,10.91566]
[1778721980212,35.19,79587.18,0.0,-0.92272,5e-05,10.91566]
[1778721980310,35.19,79587.18,0.0,-0.92272,5e-05,10.91566]
[1778721980313,35.19,79590.93,0.0,-0.92251,5e-05,10.93804]
[1778721981313,35.19,79593.31,0.0,-0.92238,5e-05,10.95219]
[1778721982320,35.19,79590.51,0.0,-0.92254,5e-05,10.93521]
[1778721983327,35.19,79587.85,0.0,-0.92269,5e-05,10.9191]
[1778721987019,35.19,79588.52,0.0,-0.92265,5e-05,10.92275]
[1778721987058,35.19,79588.52,0.0,-0.92265,5e-05,10.92275]
[1778721987355,35.19,79593.47,0.0,-0.92238,5e-05,10.95232]
[1778721991384,35.18,79593.48,0.0,-0.92241,5e-05,10.94798]
[1778721991929,35.18,79593.48,0.0,-0.92241,5e-05,10.94798]
[1778721992066,35.18,79593.48,0.0,-0.92241,5e-05,10.94798]
[1778721992391,35.18,79583.76,0.0,-0.92295,5e-05,10.88949]
[1778721993398,35.18,79582.92,0.0,-0.92299,5e-05,10.88436]
[1778721998432,35.18,79582.92,0.0,-0.923,5e-05,10.88385]
[1778721998906,35.18,79582.92,0.0,-0.923,5e-05,10.88385]
[1778721999060,35.18,79582.92,0.0,-0.923,5e-05,10.88385]
[1778722004436,35.18,79582.93,0.0,-0.923,5e-05,10.88348]
[1778722006194,35.18,79583.01,0.0,-0.923,5e-05,10.88374]
[1778722006312,35.18,79583.01,0.0,-0.923,5e-05,10.88374]
[1778722007058,35.18,79583.01,0.0,-0.923,5e-05,10.88352]
[1778722007159,35.18,79582.8,0.0,-0.92301,5e-05,10.88216]
[1778722012901,35.18,79582.51,0.0,-0.92303,5e-05,10.88]
[1778722013062,35.18,79582.51,0.0,-0.92303,5e-05,10.88]
[1778722016586,35.18,79583.63,0.0,-0.92298,5e-05,10.88625]
[1778722016812,35.18,79583.63,0.0,-0.92298,5e-05,10.88625]
[1778722016854,35.18,79583.63,0.0,-0.92298,5e-05,10.88625]
[1778722017061,35.18,79583.63,0.0,-0.92298,5e-05,10.88625]
[1778722017160,35.18,79584.71,0.0,-0.92292,5e-05,10.89248]
[1778722021434,35.18,79586.6,0.0,-0.92282,5e-05,10.90354]
[1778722020587,35.18,79582.19,0.0,-0.92306,5e-05,10.87699]
[1778722021558,35.18,79582.19,0.0,-0.92306,5e-05,10.87699]
[1778722023437,35.18,79579.43,0.0,-0.92321,5e-05,10.86038]
[1778722023561,35.18,79580.56,0.0,-0.92315,5e-05,10.86697]
[1778722023856,35.18,79580.56,0.0,-0.92315,5e-05,10.86697]
[1778722024060,35.18,79580.56,0.0,-0.92315,5e-05,10.86697]
[1778722024161,35.18,79588.78,0.0,-0.9227,5e-05,10.91605]
[1778722024619,35.18,79593.12,0.0,-0.92247,5e-05,10.9421]
[1778722030023,35.18,79592.15,0.0,-0.92253,5e-05,10.93548]
[1778722030809,35.18,79592.11,0.0,-0.92253,5e-05,10.93486]
[1778722032656,35.18,79589.32,0.0,-0.92269,5e-05,10.91795]
[1778722032956,35.18,79589.32,0.0,-0.92269,5e-05,10.91795]
[1778722033066,35.18,79589.32,0.0,-0.92269,5e-05,10.91795]
[1778722033165,35.18,79588.58,0.0,-0.92273,5e-05,10.91317]
[1778722038717,35.17,79586.67,0.0,-0.92284,5e-05,10.90088]
[1778722043752,35.17,79589.12,0.0,-0.92272,5e-05,10.91463]
[1778722048787,35.17,79590.62,0.0,-0.92265,5e-05,10.9226]
[1778722054829,35.17,79590.77,0.0,-0.92267,5e-05,10.91875]
[1778722059864,35.17,79591.23,0.0,-0.92265,5e-05,10.9206]
[1778722068927,35.17,79592.09,0.0,-0.92262,5e-05,10.92417]
[1778722073962,35.16,79591.38,0.0,-0.92267,5e-05,10.91906]
[1778722078997,35.16,79591.24,0.0,-0.92268,5e-05,10.91744]
[1778722085040,35.16,79591.23,0.0,-0.92269,5e-05,10.91648]
[1778722087054,35.16,79584.77,0.0,-0.92305,5e-05,10.87746]
[1778722089068,35.16,79579.72,0.0,-0.92332,5e-05,10.847]
[1778722094104,35.16,79582.14,0.0,-0.9232,5e-05,10.86129]
[1778722099139,35.16,79576.52,0.0,-0.9235,5e-05,10.82738]
[1778722100146,35.16,79569.74,0.0,-0.92387,5e-05,10.78683]
[1778722101153,35.16,79569.82,0.0,-0.92387,5e-05,10.78736]
[1778722106188,35.16,79569.97,0.0,-0.92385,5e-05,10.7886]
[1778722106729,35.16,79569.97,0.0,-0.92385,5e-05,10.7886]
[1778722106807,35.16,79569.97,0.0,-0.92385,5e-05,10.7886]
[1778722107195,35.16,79574.48,0.0,-0.92361,5e-05,10.8156]
[1778722112230,35.16,79575.34,0.0,-0.92358,5e-05,10.81743]
[1778722118272,35.16,79575.2,0.0,-0.92359,5e-05,10.81694]
[1778722123308,35.16,79575.2,0.0,-0.92359,5e-05,10.81723]
[1778722128548,35.16,79574.99,0.0,-0.92359,5e-05,10.81617]
[1778722129106,35.16,79577.26,0.0,-0.92347,5e-05,10.82986]
[1778722130438,35.16,79577.26,0.0,-0.92347,5e-05,10.8299]
[1778722130558,35.16,79577.26,0.0,-0.92347,5e-05,10.8299]
[1778722130535,35.16,79577.26,0.0,-0.92347,5e-05,10.82995]
[1778722132373,35.16,79572.8,0.0,-0.92371,5e-05,10.80339]
[1778722136401,35.16,79569.77,0.0,-0.92387,5e-05,10.78576]
[1778722139696,35.16,79569.64,0.0,-0.92387,5e-05,10.78524]
[1778722140429,35.16,79556.15,0.0,-0.9246,5e-05,10.70519]
[1778722140808,35.16,79556.15,0.0,-0.9246,5e-05,10.70519]
[1778722141436,35.16,79551.02,0.0,-0.92487,5e-05,10.67498]
[1778722142510,35.16,79551.02,0.0,-0.92487,5e-05,10.67498]
[1778722142561,35.16,79551.02,0.0,-0.92487,5e-05,10.67498]
[1778722143450,35.17,79551.01,0.0,-0.92487,5e-05,10.67553]
[1778722148487,35.17,79551.74,0.0,-0.92481,5e-05,10.68133]
[1778722154529,35.17,79551.05,0.0,-0.92484,5e-05,10.67893]
[1778722155061,35.17,79551.05,0.0,-0.92484,5e-05,10.67893]
[1778722160572,35.17,79551.28,0.0,-0.92481,5e-05,10.68199]
[1778722165607,35.18,79551.07,0.0,-0.92481,5e-05,10.6821]
[1778722170642,35.18,79550.96,0.0,-0.9248,5e-05,10.6828]
[1778722171776,35.18,79550.96,0.0,-0.9248,5e-05,10.6828]
[1778722172656,35.18,79545.41,0.0,-0.92511,5e-05,10.64692]
[1778722173663,35.18,79533.42,0.0,-0.92575,5e-05,10.57635]
[1778722175580,35.18,79533.42,0.0,-0.92575,5e-05,10.57635]
[1778722174671,35.18,79527.35,0.0,-0.92607,5e-05,10.54098]
[1778722175727,35.18,79527.35,0.0,-0.92607,5e-05,10.54098]
[1778722179846,35.18,79523.78,0.0,-0.92624,5e-05,10.52194]
[1778722180062,35.18,79523.78,0.0,-0.92624,5e-05,10.52194]
[1778722180138,35.18,79523.7,0.0,-0.92624,5e-05,10.52197]
[1778722185749,35.19,79525.93,0.0,-0.92609,5e-05,10.53791]
[1778722188261,35.19,79525.1,0.0,-0.92613,5e-05,10.53346]
[1778722188770,35.19,79519.54,0.0,-0.92642,5e-05,10.50162]
[1778722189778,35.19,79514.85,0.0,-0.92666,5e-05,10.47455]
[1778722191059,35.19,79514.85,0.0,-0.92666,5e-05,10.47455]
[1778722193194,35.19,79516.4,0.0,-0.92657,5e-05,10.48471]
[1778722193310,35.19,79516.4,0.0,-0.92657,5e-05,10.48471]
[1778722193410,35.19,79518.55,0.0,-0.92645,5e-05,10.49834]
[1778722198841,35.2,79519.11,0.0,-0.9264,5e-05,10.50396]
[1778722201791,35.2,79520.07,0.0,-0.92634,5e-05,10.51054]
[1778722201809,35.2,79520.07,0.0,-0.92634,5e-05,10.51054]
[1778722204706,35.2,79525.44,0.0,-0.92604,5e-05,10.54345]
[1778722204808,35.2,79525.44,0.0,-0.92604,5e-05,10.54345]
[1778722204883,35.2,79521.49,0.0,-0.92625,5e-05,10.5206]
[1778722209924,35.2,79523.12,0.0,-0.92614,5e-05,10.5323]
[1778722214959,35.21,79525.15,0.0,-0.92602,5e-05,10.54617]
[1778722217064,35.21,79524.37,0.0,-0.92605,5e-05,10.54195]
[1778722217980,35.21,79531.51,0.0,-0.92567,5e-05,10.58479]
[1778722218987,35.21,79539.98,0.0,-0.92522,5e-05,10.63515]
[1778722219994,35.21,79545.17,0.0,-0.92494,5e-05,10.66611]
[1778722223015,35.21,79552.43,0.0,-0.92454,5e-05,10.70971]
[1778722224022,35.21,79558.01,0.0,-0.92424,5e-05,10.74299]
[1778722226305,35.21,79558.81,0.0,-0.9242,5e-05,10.74782]
[1778722226357,35.21,79558.81,0.0,-0.9242,5e-05,10.74782]
[1778722226560,35.21,79558.81,0.0,-0.9242,5e-05,10.74782]
[1778722226661,35.21,79558.81,0.0,-0.9242,5e-05,10.74797]
[1778722232080,35.21,79557.74,0.0,-0.92427,5e-05,10.73853]
[1778722237120,35.21,79552.88,0.0,-0.92453,5e-05,10.71015]
[1778722237805,35.21,79552.88,0.0,-0.92453,5e-05,10.71015]
[1778722237876,35.21,79552.88,0.0,-0.92453,5e-05,10.71015]
[1778722238058,35.21,79552.88,0.0,-0.92453,5e-05,10.71015]
[1778722238127,35.21,79553.13,0.0,-0.92451,5e-05,10.71178]
[1778722244169,35.21,79552.5,0.0,-0.92454,5e-05,10.70892]
[1778722247458,35.22,79555.48,0.0,-0.92438,5e-05,10.72694]
[1778722247462,35.22,79555.48,0.0,-0.92438,5e-05,10.72694]
[1778722247563,35.22,79555.48,0.0,-0.92438,5e-05,10.72694]
[1778722247615,35.22,79558.62,0.0,-0.9242,5e-05,10.74591]
[1778722253509,35.22,79556.07,0.0,-0.92434,5e-05,10.73129]
[1778722253560,35.22,79556.07,0.0,-0.92434,5e-05,10.73129]
[1778722253661,35.22,79555.54,0.0,-0.92436,5e-05,10.72842]
[1778722259285,35.22,79556.88,0.0,-0.92428,5e-05,10.73699]
[1778722264320,35.22,79557.85,0.0,-0.92423,5e-05,10.74344]
[1778722264870,35.22,79557.85,0.0,-0.92423,5e-05,10.74344]
[1778722265058,35.22,79557.85,0.0,-0.92423,5e-05,10.74344]
[1778722265328,35.22,79557.92,0.0,-0.92422,5e-05,10.74413]
[1778722270689,35.22,79558.07,0.0,-0.92421,5e-05,10.74553]
[1778722270744,35.22,79557.64,0.0,-0.92423,5e-05,10.7431]
[1778722270814,35.22,79557.64,0.0,-0.92423,5e-05,10.7431]
[1778722271370,35.22,79557.01,0.0,-0.92426,5e-05,10.7395]
[1778722276405,35.22,79554.88,0.0,-0.92437,5e-05,10.72762]
[1778722282447,35.22,79549.33,0.0,-0.92466,5e-05,10.69582]
[1778722283317,35.22,79549.33,0.0,-0.92466,5e-05,10.69582]
[1778722283562,35.22,79549.33,0.0,-0.92466,5e-05,10.69582]
[1778722283596,35.22,79547.56,0.0,-0.92475,5e-05,10.68557]
[1778722287482,35.23,79540.96,0.0,-0.92509,5e-05,10.64755]
[1778722289156,35.23,79537.67,0.0,-0.92526,5e-05,10.62842]
[1778722289309,35.23,79537.67,0.0,-0.92526,5e-05,10.62842]
[1778722289496,35.23,79534.82,0.0,-0.92541,5e-05,10.61194]
[1778722291510,35.23,79529.07,0.0,-0.92573,5e-05,10.57524]
[1778722293945,35.23,79529.65,0.0,-0.92569,5e-05,10.57953]
[1778722294027,35.23,79529.65,0.0,-0.92569,5e-05,10.57953]
[1778722294062,35.23,79529.65,0.0,-0.92569,5e-05,10.57953]
[1778722294531,35.23,79529.27,0.0,-0.92571,5e-05,10.57772]
[1778722300037,35.23,79529.46,0.0,-0.92568,5e-05,10.58049]
[1778722300046,35.23,79529.46,0.0,-0.92568,5e-05,10.58049]
[1778722300062,35.23,79529.46,0.0,-0.92568,5e-05,10.58049]
[1778722300138,35.23,79529.46,0.0,-0.92568,5e-05,10.58089]
[1778722306615,35.24,79529.77,0.0,-0.92564,5e-05,10.58541]
[1778722307611,35.24,79529.77,0.0,-0.92564,5e-05,10.58541]
[1778722307615,35.24,79529.77,0.0,-0.92564,5e-05,10.58541]
[1778722307622,35.24,79529.13,0.0,-0.92567,5e-05,10.582]
[1778722307809,35.24,79529.13,0.0,-0.92567,5e-05,10.582]
[1778722310301,35.24,79526.07,0.0,-0.92583,5e-05,10.5647]
[1778722310315,35.24,79526.07,0.0,-0.92583,5e-05,10.5647]
[1778722310348,35.24,79526.07,0.0,-0.92583,5e-05,10.5647]
[1778722310564,35.24,79526.07,0.0,-0.92583,5e-05,10.5647]
[1778722310643,35.24,79523.78,0.0,-0.92594,5e-05,10.5516]
[1778722315678,35.24,79523.6,0.0,-0.92593,5e-05,10.55251]
[1778722318417,35.24,79522.46,0.0,-0.92599,5e-05,10.54656]
[1778722318426,35.24,79522.46,0.0,-0.92599,5e-05,10.54656]
[1778722318560,35.24,79522.46,0.0,-0.92599,5e-05,10.54656]
[1778722318699,35.24,79520.42,0.0,-0.92609,5e-05,10.53494]
[1778722321720,35.25,79510.62,0.0,-0.9266,5e-05,10.4786]
[1778722322727,35.25,79508.66,0.0,-0.9267,5e-05,10.46759]
[1778722324419,35.25,79506.21,0.0,-0.92682,5e-05,10.45374]
[1778722324562,35.25,79506.21,0.0,-0.92682,5e-05,10.45374]
[1778722324741,35.25,79505.92,0.0,-0.92683,5e-05,10.45257]
[1778722325748,35.25,79501.94,0.0,-0.92703,5e-05,10.4298]
[1778722326755,35.25,79493.16,0.0,-0.92749,5e-05,10.37828]
[1778722327763,35.25,79491.39,0.0,-0.92758,5e-05,10.36814]
[1778722330427,35.25,79491.15,0.0,-0.92759,5e-05,10.36694]
[1778722330562,35.25,79491.15,0.0,-0.92759,5e-05,10.36694]
[1778722335822,35.25,79506.56,0.0,-0.92678,5e-05,10.45757]
[1778722336829,35.25,79511.87,0.0,-0.9265,5e-05,10.48919]
[1778722339140,35.25,79511.41,0.0,-0.92652,5e-05,10.48694]
[1778722339191,35.25,79511.41,0.0,-0.92652,5e-05,10.48694]
[1778722339311,35.25,79511.41,0.0,-0.92652,5e-05,10.48694]
[1778722339412,35.25,79505.17,0.0,-0.92684,5e-05,10.45134]
[1778722345050,35.26,79504.32,0.0,-0.92687,5e-05,10.44842]
[1778722345064,35.26,79504.32,0.0,-0.92687,5e-05,10.44842]
[1778722345148,35.26,79505.09,0.0,-0.92682,5e-05,10.45344]
[1778722350928,35.26,79503.92,0.0,-0.92685,5e-05,10.44969]
[1778722353274,35.26,79507.31,0.0,-0.92669,5e-05,10.46655]
[1778722353314,35.26,79507.31,0.0,-0.92669,5e-05,10.46655]
[1778722353414,35.26,79509.07,0.0,-0.92659,5e-05,10.47782]
[1778722358984,35.27,79511.28,0.0,-0.92647,5e-05,10.49174]
[1778722364430,35.27,79513.17,0.0,-0.92637,5e-05,10.50241]
[1778722364556,35.27,79513.17,0.0,-0.92637,5e-05,10.50241]
[1778722364560,35.27,79513.17,0.0,-0.92637,5e-05,10.50241]
[1778722364811,35.27,79513.17,0.0,-0.92637,5e-05,10.50241]
[1778722364657,35.27,79513.09,0.0,-0.92638,5e-05,10.50193]
[1778722367062,35.27,79512.78,0.0,-0.92639,5e-05,10.50011]
[1778722367164,35.27,79511.86,0.0,-0.92644,5e-05,10.49471]
[1778722369056,35.27,79515.86,0.0,-0.92623,5e-05,10.51819]
[1778722370024,35.27,79515.86,0.0,-0.92623,5e-05,10.51819]
[1778722370060,35.27,79515.86,0.0,-0.92623,5e-05,10.51819]
[1778722370085,35.27,79515.86,0.0,-0.92623,5e-05,10.51819]
[1778722370311,35.27,79515.86,0.0,-0.92623,5e-05,10.51819]
[1778722370339,35.27,79517.97,0.0,-0.92612,5e-05,10.531]
[1778722375334,35.27,79516.6,0.0,-0.92618,5e-05,10.52358]
[1778722375515,35.27,79516.6,0.0,-0.92618,5e-05,10.52358]
[1778722375560,35.27,79516.6,0.0,-0.92618,5e-05,10.52358]
[1778722375606,35.27,79515.17,0.0,-0.92626,5e-05,10.51506]
[1778722380133,35.27,79511.32,0.0,-0.92646,5e-05,10.49229]
[1778722384026,35.27,79508.56,0.0,-0.92661,5e-05,10.4761]
[1778722384062,35.27,79508.56,0.0,-0.92661,5e-05,10.4761]
[1778722384083,35.27,79508.56,0.0,-0.92661,5e-05,10.4761]
[1778722384309,35.27,79508.56,0.0,-0.92661,5e-05,10.4761]
[1778722384408,35.27,79507.69,0.0,-0.92665,5e-05,10.47102]
[1778722385168,35.27,79503.7,0.0,-0.92686,5e-05,10.44769]
[1778722388189,35.27,79499.0,0.0,-0.92711,5e-05,10.42042]
[1778722389233,35.27,79499.0,0.0,-0.92711,5e-05,10.42042]
[1778722389311,35.27,79499.0,0.0,-0.92711,5e-05,10.42042]
[1778722389452,35.27,79499.0,0.0,-0.92711,5e-05,10.42042]
[1778722389559,35.27,79499.0,0.0,-0.92711,5e-05,10.42042]
[1778722389659,35.27,79498.09,0.0,-0.92715,5e-05,10.41532]
[1778722392662,35.27,79501.43,0.0,-0.92698,5e-05,10.43496]
[1778722392812,35.27,79501.43,0.0,-0.92698,5e-05,10.43496]
[1778722392760,35.27,79500.29,0.0,-0.92704,5e-05,10.42795]
[1778722393065,35.27,79500.29,0.0,-0.92704,5e-05,10.42795]
[1778722393224,35.27,79500.07,0.0,-0.92705,5e-05,10.42666]
[1778722398261,35.27,79497.81,0.0,-0.92716,5e-05,10.414]
[1778722401365,35.27,79496.56,0.0,-0.92723,5e-05,10.40694]
[1778722401557,35.27,79496.56,0.0,-0.92723,5e-05,10.40694]
[1778722401560,35.27,79496.56,0.0,-0.92723,5e-05,10.40694]
[1778722401813,35.27,79496.56,0.0,-0.92723,5e-05,10.40694]
[1778722401608,35.27,79495.03,0.0,-0.9273,5e-05,10.39827]
[1778722407325,35.27,79494.3,0.0,-0.92734,5e-05,10.39364]
[1778722410653,35.27,79494.06,0.0,-0.92736,5e-05,10.39148]
[1778722410809,35.27,79494.06,0.0,-0.92736,5e-05,10.39148]
[1778722410839,35.27,79494.06,0.0,-0.92737,5e-05,10.39072]
[1778722411334,35.27,79494.06,0.0,-0.92737,5e-05,10.39072]
[1778722411562,35.27,79494.06,0.0,-0.92737,5e-05,10.39072]
[1778722417703,35.26,79491.17,0.0,-0.92756,5e-05,10.36857]
[1778722417812,35.26,79491.17,0.0,-0.92756,5e-05,10.36857]
[1778722417801,35.26,79491.16,0.0,-0.92757,5e-05,10.36784]
[1778722418062,35.26,79491.16,0.0,-0.92757,5e-05,10.36784]
[1778722418402,35.26,79487.03,0.0,-0.92778,5e-05,10.34378]
[1778722423437,35.26,79486.51,0.0,-0.92782,5e-05,10.33931]
[1778722424444,35.26,79482.82,0.0,-0.92801,5e-05,10.31757]
[1778722425451,35.26,79474.58,0.0,-0.92844,5e-05,10.26943]
[1778722426649,35.26,79474.58,0.0,-0.92844,5e-05,10.26943]
[1778722426761,35.26,79474.58,0.0,-0.92844,5e-05,10.26943]
[1778722426811,35.26,79474.58,0.0,-0.92844,5e-05,10.26943]
[1778722426788,35.26,79473.31,0.0,-0.92851,5e-05,10.26166]
[1778722427465,35.26,79473.23,0.0,-0.92851,5e-05,10.2612]
[1778722430486,35.26,79467.66,0.0,-0.92881,5e-05,10.22848]
[1778722432344,35.26,79464.81,0.0,-0.92895,5e-05,10.21178]
[1778722432507,35.26,79464.81,0.0,-0.92895,5e-05,10.21178]
[1778722432580,35.26,79464.81,0.0,-0.92895,5e-05,10.21178]
[1778722432681,35.26,79464.47,0.0,-0.92897,5e-05,10.20976]
[1778722433508,35.26,79447.38,0.0,-0.92984,5e-05,10.11119]
[1778722434515,35.26,79439.1,0.0,-0.93026,5e-05,10.06367]
[1778722435522,35.26,79436.91,0.0,-0.93037,5e-05,10.05128]
[1778722440559,35.26,79439.32,0.0,-0.93024,5e-05,10.06604]
[1778722441499,35.26,79439.32,0.0,-0.93024,5e-05,10.06604]
[1778722441566,35.26,79439.32,0.0,-0.93024,5e-05,10.06604]
[1778722441638,35.26,79439.32,0.0,-0.93024,5e-05,10.06604]
[1778722441811,35.26,79439.32,0.0,-0.93024,5e-05,10.06604]
[1778722441895,35.26,79439.33,0.0,-0.93024,5e-05,10.06628]
[1778722443580,35.26,79449.34,0.0,-0.92973,5e-05,10.12417]
[1778722444587,35.26,79457.42,0.0,-0.92932,5e-05,10.17084]
[1778722445621,35.26,79457.42,0.0,-0.92932,5e-05,10.17084]
[1778722445792,35.26,79457.42,0.0,-0.92932,5e-05,10.17084]
[1778722445810,35.26,79457.42,0.0,-0.92932,5e-05,10.17084]
[1778722445886,35.26,79459.7,0.0,-0.9292,5e-05,10.18402]
[1778722451497,35.26,79461.43,0.0,-0.92911,5e-05,10.19402]
[1778722451561,35.26,79461.43,0.0,-0.92911,5e-05,10.19402]
[1778722452644,35.26,79458.05,0.0,-0.92928,5e-05,10.17451]
[1778722452947,35.26,79458.05,0.0,-0.92928,5e-05,10.17451]
[1778722453058,35.26,79458.05,0.0,-0.92928,5e-05,10.17451]
[1778722453651,35.26,79459.08,0.0,-0.92923,5e-05,10.1805]
[1778722458686,35.26,79459.99,0.0,-0.92918,5e-05,10.18593]
[1778722460769,35.26,79459.99,0.0,-0.92918,5e-05,10.18593]
[1778722460812,35.26,79459.99,0.0,-0.92918,5e-05,10.18593]
[1778722466743,35.26,79466.3,0.0,-0.92886,5e-05,10.22269]
[1778722467539,35.26,79466.3,0.0,-0.92886,5e-05,10.22269]
[1778722467562,35.26,79466.3,0.0,-0.92886,5e-05,10.22269]
[1778722467728,35.26,79466.3,0.0,-0.92886,5e-05,10.22269]
[1778722467813,35.26,79466.3,0.0,-0.92886,5e-05,10.22269]
[1778722467824,35.26,79468.74,0.0,-0.92873,5e-05,10.23681]
[1778722470771,35.26,79473.76,0.0,-0.92847,5e-05,10.26579]
[1778722471262,35.26,79473.76,0.0,-0.92847,5e-05,10.26579]
[1778722471310,35.26,79473.76,0.0,-0.92847,5e-05,10.26579]
[1778722471617,35.26,79473.76,0.0,-0.92847,5e-05,10.26579]
[1778722471812,35.26,79473.76,0.0,-0.92847,5e-05,10.26579]
[1778722471912,35.26,79473.86,0.0,-0.92849,5e-05,10.26282]
[1778722475806,35.26,79481.85,0.0,-0.92808,5e-05,10.30891]
[1778722476813,35.26,79485.04,0.0,-0.92792,5e-05,10.32733]
[1778722477471,35.26,79485.04,0.0,-0.92792,5e-05,10.32733]
[1778722477568,35.26,79485.04,0.0,-0.92792,5e-05,10.32733]
[1778722482855,35.26,79483.4,0.0,-0.92801,5e-05,10.31668]
[1778722484262,35.26,79482.06,0.0,-0.92808,5e-05,10.30872]
[1778722484312,35.26,79482.06,0.0,-0.92808,5e-05,10.30872]
[1778722484508,35.26,79482.06,0.0,-0.92808,5e-05,10.30872]
[1778722484559,35.26,79482.06,0.0,-0.92808,5e-05,10.30872]
[1778722484869,35.26,79481.32,0.0,-0.92812,5e-05,10.30427]
[1778722488897,35.26,79477.46,0.0,-0.92833,5e-05,10.28134]
[1778722489044,35.26,79477.46,0.0,-0.92833,5e-05,10.28134]
[1778722489058,35.26,79477.46,0.0,-0.92833,5e-05,10.28134]
[1778722489566,35.26,79477.46,0.0,-0.92833,5e-05,10.28134]
[1778722489810,35.26,79477.46,0.0,-0.92833,5e-05,10.28134]
[1778722489904,35.26,79474.98,0.0,-0.92846,5e-05,10.26685]
[1778722493735,35.26,79474.17,0.0,-0.9285,5e-05,10.26191]
[1778722493811,35.26,79474.17,0.0,-0.9285,5e-05,10.26191]
[1778722493932,35.26,79474.92,0.0,-0.92846,5e-05,10.26619]
[1778722495172,35.26,79475.15,0.0,-0.92845,5e-05,10.26744]
[1778722495308,35.26,79475.15,0.0,-0.92845,5e-05,10.26744]
[1778722500981,35.26,79474.5,0.0,-0.92849,5e-05,10.26326]
[1778722503998,35.26,79474.81,0.0,-0.92847,5e-05,10.26491]
[1778722504058,35.26,79474.81,0.0,-0.92847,5e-05,10.26491]
[1778722504131,35.26,79474.81,0.0,-0.92847,5e-05,10.26491]
[1778722504309,35.26,79474.81,0.0,-0.92847,5e-05,10.26491]
[1778722504400,35.25,79474.09,0.0,-0.92851,5e-05,10.26066]
[1778722507023,35.25,79471.42,0.0,-0.92865,5e-05,10.24499]
[1778722509206,35.25,79471.85,0.0,-0.92863,5e-05,10.24743]
[1778722509307,35.25,79471.85,0.0,-0.92863,5e-05,10.24743]
[1778722509566,35.25,79471.85,0.0,-0.92863,5e-05,10.24743]
[1778722509667,35.25,79468.79,0.0,-0.92879,5e-05,10.22962]
[1778722510044,35.25,79466.02,0.0,-0.92893,5e-05,10.21359]
[1778722515079,35.25,79464.59,0.0,-0.929,5e-05,10.20533]
[1778722517093,35.25,79461.4,0.0,-0.92916,5e-05,10.18688]
[1778722518084,35.25,79461.4,0.0,-0.92916,5e-05,10.18688]
[1778722518311,35.25,79461.4,0.0,-0.92916,5e-05,10.18688]
[1778722518379,35.25,79461.37,0.0,-0.92917,5e-05,10.18673]
[1778722519508,35.25,79461.37,0.0,-0.92917,5e-05,10.18673]
[1778722519560,35.25,79461.37,0.0,-0.92917,5e-05,10.18673]
[1778722525150,35.25,79461.15,0.0,-0.92918,5e-05,10.18554]
[1778722526242,35.25,79461.15,0.0,-0.92918,5e-05,10.18554]
[1778722526307,35.25,79461.15,0.0,-0.92918,5e-05,10.18554]
[1778722526500,35.25,79461.15,0.0,-0.92918,5e-05,10.18554]
[1778722526562,35.25,79461.15,0.0,-0.92918,5e-05,10.18554]
[1778722526584,35.25,79459.03,0.0,-0.92928,5e-05,10.1733]
[1778722527164,35.25,79456.91,0.0,-0.92939,5e-05,10.16108]
[1778722529936,35.25,79456.47,0.0,-0.92942,5e-05,10.15858]
[1778722532199,35.25,79452.4,0.0,-0.92964,5e-05,10.13179]
[1778722533546,35.25,79452.4,0.0,-0.92964,5e-05,10.13179]
[1778722533561,35.25,79452.4,0.0,-0.92964,5e-05,10.13179]
[1778722533647,35.26,79447.47,0.0,-0.92988,5e-05,10.10464]
[1778722537234,35.26,79444.95,0.0,-0.93,5e-05,10.09157]
[1778722538912,35.26,79444.95,0.0,-0.93,5e-05,10.09157]
[1778722538241,35.26,79442.51,0.0,-0.93012,5e-05,10.07769]
[1778722539059,35.26,79442.51,0.0,-0.93012,5e-05,10.07769]
[1778722544283,35.26,79441.5,0.0,-0.93016,5e-05,10.07292]
[1778722547304,35.26,79439.15,0.0,-0.93028,5e-05,10.05996]
[1778722548173,35.26,79439.15,0.0,-0.93028,5e-05,10.05996]
[1778722549060,35.26,79438.84,0.0,-0.93029,5e-05,10.05837]
[1778722551332,35.26,79440.97,0.0,-0.93018,5e-05,10.07115]
[1778722552517,35.26,79440.97,0.0,-0.93018,5e-05,10.07115]
[1778722552583,35.26,79444.91,0.0,-0.92998,5e-05,10.09395]
[1778722553031,35.26,79444.91,0.0,-0.92998,5e-05,10.09395]
[1778722553348,35.26,79449.19,0.0,-0.92976,5e-05,10.1187]
[1778722555362,35.26,79451.63,0.0,-0.92963,5e-05,10.13296]
[1778722561325,35.26,79452.04,0.0,-0.92961,5e-05,10.1354]
[1778722561807,35.26,79452.04,0.0,-0.92961,5e-05,10.1354]
[1778722561884,35.26,79449.21,0.0,-0.92975,5e-05,10.11966]
[1778722562412,35.26,79453.71,0.0,-0.92952,5e-05,10.14557]
[1778722567447,35.27,79451.78,0.0,-0.92961,5e-05,10.1349]
[1778722569461,35.27,79454.73,0.0,-0.92946,5e-05,10.1521]
[1778722570468,35.27,79457.24,0.0,-0.92933,5e-05,10.16666]
[1778722571849,35.27,79452.52,0.0,-0.92957,5e-05,10.13958]
[1778722577517,35.27,79451.47,0.0,-0.92962,5e-05,10.13406]
[1778722582552,35.27,79452.19,0.0,-0.92958,5e-05,10.13883]
[1778722587588,35.27,79453.31,0.0,-0.92952,5e-05,10.14592]
[1778722593630,35.27,79452.99,0.0,-0.92955,5e-05,10.14141]
[1778722598665,35.27,79453.18,0.0,-0.92953,5e-05,10.1434]
[1778722603703,35.27,79453.15,0.0,-0.92952,5e-05,10.144]
[1778722608738,35.27,79453.18,0.0,-0.92951,5e-05,10.14498]
[1778722613773,35.28,79452.36,0.0,-0.92955,5e-05,10.14107]
[1778722618808,35.28,79452.11,0.0,-0.92955,5e-05,10.14051]
[1778722623844,35.28,79452.91,0.0,-0.92951,5e-05,10.14595]
[1778722624850,35.28,79445.28,0.0,-0.92989,5e-05,10.10221]
[1778722625857,35.28,79436.29,0.0,-0.93034,5e-05,10.05085]
[1778722626660,35.28,79436.29,0.0,-0.93034,5e-05,10.05085]
[1778722626864,35.28,79430.17,0.0,-0.93062,5e-05,10.0189]
[1778722629885,35.3,79424.4,0.0,-0.93085,5e-05,9.99338]
[1778722630833,35.3,79424.4,0.0,-0.93085,5e-05,9.99338]
[1778722630892,35.3,79420.61,0.0,-0.93103,5e-05,9.97213]
[1778722631816,35.3,79420.61,0.0,-0.93103,5e-05,9.97213]
[1778722631899,35.3,79405.94,0.0,-0.93177,5e-05,9.88863]
[1778722632908,35.3,79401.58,0.0,-0.93197,5e-05,9.86483]
[1778722633915,35.3,79398.58,0.0,-0.93212,5e-05,9.8484]
[1778722634922,35.3,79401.9,0.0,-0.93195,5e-05,9.86782]
[1778722635408,35.3,79401.9,0.0,-0.93195,5e-05,9.86782]
[1778722635929,35.3,79405.59,0.0,-0.93176,5e-05,9.88933]
[1778722636936,35.3,79407.83,0.0,-0.93164,5e-05,9.90257]
[1778722641562,35.3,79407.05,0.0,-0.93166,5e-05,9.90006]
[1778722641611,35.3,79407.05,0.0,-0.93166,5e-05,9.90006]
[1778722641807,35.3,79407.05,0.0,-0.93166,5e-05,9.90006]
[1778722641972,35.3,79399.36,0.0,-0.93204,5e-05,9.85691]
[1778722642979,35.31,79395.43,0.0,-0.93223,5e-05,9.8352]
[1778722648014,35.31,79395.55,0.0,-0.9322,5e-05,9.8382]
[1778722650028,35.31,79397.68,0.0,-0.9321,5e-05,9.8504]
[1778722651035,35.31,79399.61,0.0,-0.93202,5e-05,9.85795]
[1778722652042,35.31,79396.69,0.0,-0.93217,5e-05,9.84145]
[1778722656070,35.31,79398.72,0.0,-0.93207,5e-05,9.85312]
[1778722661105,35.31,79397.77,0.0,-0.93211,5e-05,9.84787]
[1778722662112,35.31,79400.17,0.0,-0.93199,5e-05,9.86149]
[1778722663119,35.31,79404.77,0.0,-0.93176,5e-05,9.88758]
[1778722668154,35.31,79405.49,0.0,-0.93173,5e-05,9.8914]
[1778722673189,35.31,79404.66,0.0,-0.93177,5e-05,9.88639]
[1778722678224,35.31,79406.83,0.0,-0.93167,5e-05,9.89838]
[1778722683259,35.31,79408.11,0.0,-0.93161,5e-05,9.90521]
[1778722686280,35.31,79410.99,0.0,-0.93147,5e-05,9.92128]
[1778722691080,35.31,79411.67,0.0,-0.93144,5e-05,9.92477]
[1778722692123,35.31,79413.62,0.0,-0.93135,5e-05,9.93547]
[1778722695824,35.31,79411.65,0.0,-0.93145,5e-05,9.92369]
[1778722696351,35.31,79407.19,0.0,-0.93167,5e-05,9.89833]
[1778722698365,35.3,79404.32,0.0,-0.93181,5e-05,9.88187]
[1778722699372,35.3,79400.68,0.0,-0.932,5e-05,9.86117]
[1778722700379,35.3,79398.63,0.0,-0.9321,5e-05,9.84952]
[1778722706580,35.3,79397.55,0.0,-0.93215,5e-05,9.84343]
[1778722712463,35.3,79397.26,0.0,-0.9322,5e-05,9.83721]
[1778722717498,35.3,79397.28,0.0,-0.93221,5e-05,9.83529]
[1778722719512,35.3,79394.45,0.0,-0.93236,5e-05,9.81847]
[1778722720520,35.3,79391.96,0.0,-0.93249,5e-05,9.80401]
[1778722723541,35.3,79389.73,0.0,-0.93261,5e-05,9.79035]
[1778722728577,35.29,79390.1,0.0,-0.9326,5e-05,9.79081]
[1778722730591,35.29,79392.6,0.0,-0.93248,5e-05,9.8043]
[1778722735626,35.29,79393.7,0.0,-0.93245,5e-05,9.8088]
[1778722740661,35.29,79392.48,0.0,-0.93252,5e-05,9.80017]
[1778722745697,35.28,79394.79,0.0,-0.93242,5e-05,9.8115]
[1778722750735,35.28,79393.82,0.0,-0.93249,5e-05,9.80406]
[1778722751740,35.28,79398.47,0.0,-0.93226,5e-05,9.82987]
[1778722754761,35.28,79400.67,0.0,-0.93215,5e-05,9.84237]
[1778722759796,35.28,79400.43,0.0,-0.93218,5e-05,9.83926]
[1778722762817,35.28,79405.46,0.0,-0.93193,5e-05,9.86772]
[1778722763824,35.28,79409.04,0.0,-0.93176,5e-05,9.88803]
[1778722766845,35.28,79410.05,0.0,-0.93171,5e-05,9.89342]
[1778722769866,35.28,79408.11,0.0,-0.93181,5e-05,9.88155]
[1778722770706,35.28,79408.11,0.0,-0.93181,5e-05,9.88155]
[1778722771880,35.28,79411.51,0.0,-0.93167,5e-05,9.89728]
[1778722772887,35.28,79414.45,0.0,-0.93152,5e-05,9.9139]
[1778722777923,35.27,79415.21,0.0,-0.93149,5e-05,9.91771]
[1778722781952,35.27,79418.93,0.0,-0.93131,5e-05,9.93829]
[1778722782959,35.27,79423.8,0.0,-0.93106,5e-05,9.96592]
[1778722783561,35.27,79423.8,0.0,-0.93106,5e-05,9.96592]
[1778722783804,35.27,79423.8,0.0,-0.93106,5e-05,9.96592]
[1778722783966,35.27,79429.74,0.0,-0.93077,5e-05,9.99966]
[1778722789044,35.27,79430.42,0.0,-0.93074,5e-05,10.00256]
[1778722789061,35.27,79430.42,0.0,-0.93074,5e-05,10.00256]
[1778722795043,35.27,79430.81,0.0,-0.93074,5e-05,10.00311]
[1778722795294,35.27,79430.81,0.0,-0.93074,5e-05,10.00311]
[1778722795310,35.27,79430.81,0.0,-0.93074,5e-05,10.00311]
[1778722798064,35.27,79434.09,0.0,-0.93059,5e-05,10.01953]
[1778722800742,35.26,79434.08,0.0,-0.93061,5e-05,10.01787]
[1778722800809,35.26,79434.08,0.0,-0.93061,5e-05,10.01787]
[1778722806121,35.26,79435.23,0.0,-0.9306,5e-05,10.01965]
[1778722811155,35.25,79435.05,0.0,-0.93064,5e-05,10.01468]
[1778722816192,35.24,79434.7,0.0,-0.93069,5e-05,10.00881]
[1778722818519,35.24,79434.68,0.0,-0.93071,5e-05,10.00717]
[1778722820248,35.24,79434.72,0.0,-0.93071,5e-05,10.00664]
[1778722820308,35.24,79434.72,0.0,-0.93071,5e-05,10.00664]
[1778722826260,35.23,79436.02,0.0,-0.93069,5e-05,10.00879]
[1778722827183,35.23,79436.02,0.0,-0.93069,5e-05,10.00879]
[1778722827307,35.23,79436.24,0.0,-0.93069,5e-05,10.0093]
[1778722834316,35.22,79436.06,0.0,-0.93077,5e-05,9.99959]
[1778722839351,35.22,79436.28,0.0,-0.93079,5e-05,9.9972]
[1778722841368,35.21,79445.15,0.0,-0.93035,5e-05,10.0466]
[1778722842374,35.21,79448.84,0.0,-0.93017,5e-05,10.06755]
[1778722845395,35.21,79451.41,0.0,-0.93005,5e-05,10.08147]
[1778722847098,35.21,79451.41,0.0,-0.93005,5e-05,10.08147]
[1778722847309,35.21,79451.41,0.0,-0.93005,5e-05,10.08147]
[1778722848416,35.21,79454.36,0.0,-0.92991,5e-05,10.0975]
[1778722853270,35.21,79454.95,0.0,-0.92989,5e-05,10.09985]
[1778722853310,35.21,79454.95,0.0,-0.92989,5e-05,10.09985]
[1778722853314,35.21,79457.19,0.0,-0.92978,5e-05,10.11202]
[1778722856472,35.21,79464.65,0.0,-0.92941,5e-05,10.1539]
[1778722857479,35.21,79470.38,0.0,-0.92912,5e-05,10.18658]
[1778722859131,35.21,79470.38,0.0,-0.92912,5e-05,10.18658]
[1778722859309,35.21,79470.38,0.0,-0.92912,5e-05,10.18658]
[1778722861507,35.2,79468.17,0.0,-0.92925,5e-05,10.17179]
[1778722863561,35.2,79468.03,0.0,-0.92926,5e-05,10.1705]
[1778722863809,35.2,79468.03,0.0,-0.92926,5e-05,10.1705]
[1778722866542,35.2,79464.59,0.0,-0.92945,5e-05,10.14879]
[1778722867549,35.2,79459.83,0.0,-0.9297,5e-05,10.12089]
[1778722868537,35.2,79459.83,0.0,-0.9297,5e-05,10.12089]
[1778722868560,35.2,79459.83,0.0,-0.9297,5e-05,10.12089]
[1778722874598,35.19,79454.8,0.0,-0.92998,5e-05,10.08924]
[1778722875849,35.19,79454.8,0.0,-0.92998,5e-05,10.08924]
[1778722876059,35.19,79454.8,0.0,-0.92998,5e-05,10.08924]
[1778722882655,35.19,79452.96,0.0,-0.9301,5e-05,10.07597]
[1778722888697,35.19,79453.2,0.0,-0.9301,5e-05,10.07537]
[1778722893685,35.18,79453.01,0.0,-0.93015,5e-05,10.06948]
[1778722893810,35.18,79453.01,0.0,-0.93015,5e-05,10.06948]
[1778722899779,35.18,79452.81,0.0,-0.93018,5e-05,10.06598]
[1778722901921,35.18,79452.48,0.0,-0.9302,5e-05,10.06374]
[1778722902064,35.18,79452.48,0.0,-0.9302,5e-05,10.06374]
[1778722908843,35.18,79453.11,0.0,-0.93019,5e-05,10.06461]
[1778722909992,35.18,79453.11,0.0,-0.93019,5e-05,10.06461]
[1778722910063,35.18,79453.11,0.0,-0.93019,5e-05,10.06461]
[1778722910093,35.17,79447.74,0.0,-0.93047,5e-05,10.03305]
[1778722913878,35.17,79445.52,0.0,-0.93059,5e-05,10.01944]
[1778722914534,35.17,79445.52,0.0,-0.93059,5e-05,10.01944]
[1778722914561,35.17,79445.52,0.0,-0.93059,5e-05,10.01944]
[1778722917907,35.17,79447.93,0.0,-0.93048,5e-05,10.03162]
[1778722918803,35.17,79447.93,0.0,-0.93048,5e-05,10.03162]
[1778722919058,35.17,79447.93,0.0,-0.93048,5e-05,10.03162]
[1778722924136,35.17,79448.66,0.0,-0.93046,5e-05,10.03381]
[1778722924309,35.17,79448.66,0.0,-0.93046,5e-05,10.03381]
[1778722924159,35.16,79444.66,0.0,-0.93068,5e-05,10.00913]
[1778722924956,35.16,79440.36,0.0,-0.9309,5e-05,9.98447]
[1778722927977,35.16,79440.28,0.0,-0.93091,5e-05,9.98328]
[1778722931621,35.16,79439.6,0.0,-0.93095,5e-05,9.9787]
[1778722931814,35.16,79439.6,0.0,-0.93095,5e-05,9.9787]
[1778722933015,35.16,79434.42,0.0,-0.93122,5e-05,9.94784]
[1778722934022,35.16,79432.33,0.0,-0.93133,5e-05,9.93573]
[1778722935013,35.16,79432.33,0.0,-0.93133,5e-05,9.93573]
[1778722935062,35.16,79432.33,0.0,-0.93133,5e-05,9.93573]
[1778722941071,35.15,79433.82,0.0,-0.9313,5e-05,9.93936]
[1778722942682,35.15,79433.94,0.0,-0.9313,5e-05,9.93935]
[1778722942814,35.15,79433.94,0.0,-0.9313,5e-05,9.93935]
[1778722948120,35.15,79437.99,0.0,-0.93113,5e-05,9.95839]
[1778722948691,35.15,79437.99,0.0,-0.93113,5e-05,9.95839]
[1778722948811,35.15,79437.99,0.0,-0.93113,5e-05,9.95839]
[1778722954162,35.14,79439.54,0.0,-0.93111,5e-05,9.95949]
[1778722955434,35.14,79438.85,0.0,-0.93115,5e-05,9.95482]
[1778722955562,35.14,79438.85,0.0,-0.93115,5e-05,9.95482]
[1778722964646,35.13,79438.59,0.0,-0.93122,5e-05,9.94703]
[1778722964811,35.13,79438.59,0.0,-0.93122,5e-05,9.94703]
[1778722970274,35.12,79438.22,0.0,-0.93128,5e-05,9.94075]
[1778722975309,35.12,79436.07,0.0,-0.93142,5e-05,9.92502]
[1778722976349,35.12,79436.07,0.0,-0.93142,5e-05,9.92502]
[1778722976574,35.11,79436.24,0.0,-0.93141,5e-05,9.92532]
[1778722981351,35.11,79424.38,0.0,-0.93204,5e-05,9.85437]
[1778722982358,35.11,79419.21,0.0,-0.93229,5e-05,9.82495]
[1778722983060,35.11,79419.21,0.0,-0.93229,5e-05,9.82495]
[1778722983365,35.11,79408.75,0.0,-0.93281,5e-05,9.76506]
[1778722984372,35.11,79405.94,0.0,-0.93296,5e-05,9.74874]
[1778722986641,35.11,79406.27,0.0,-0.93294,5e-05,9.75025]
[1778722986812,35.11,79406.27,0.0,-0.93294,5e-05,9.75025]
[1778722992428,35.1,79404.72,0.0,-0.93304,5e-05,9.73896]
[1778722993435,35.1,79414.69,0.0,-0.93255,5e-05,9.79515]
[1778722994442,35.1,79418.74,0.0,-0.93236,5e-05,9.81774]
[1778722995049,35.1,79418.74,0.0,-0.93236,5e-05,9.81774]
[1778722995060,35.1,79418.74,0.0,-0.93236,5e-05,9.81774]
[1778723000484,35.1,79420.21,0.0,-0.93231,5e-05,9.82324]
[1778723002498,35.1,79427.42,0.0,-0.93196,5e-05,9.86336]
[1778723004911,35.1,79429.13,0.0,-0.93188,5e-05,9.87258]
[1778723005065,35.1,79429.13,0.0,-0.93188,5e-05,9.87258]
[1778723006527,35.09,79425.53,0.0,-0.93207,5e-05,9.85042]
[1778723011561,35.09,79424.95,0.0,-0.93215,5e-05,9.84114]
[1778723016596,35.09,79425.02,0.0,-0.93216,5e-05,9.8391]
[1778723017603,35.08,79427.85,0.0,-0.93203,5e-05,9.85476]
[1778723018999,35.08,79427.85,0.0,-0.93203,5e-05,9.85476]
[1778723019061,35.08,79427.85,0.0,-0.93203,5e-05,9.85476]
[1778723021633,35.08,79430.59,0.0,-0.93191,5e-05,9.86842]
[1778723022639,35.08,79439.52,0.0,-0.93147,5e-05,9.91895]
[1778723023613,35.08,79439.52,0.0,-0.93147,5e-05,9.91895]
[1778723023809,35.08,79439.52,0.0,-0.93147,5e-05,9.91895]
[1778723023909,35.08,79440.07,0.0,-0.93144,5e-05,9.92151]
[1778723026038,35.08,79440.65,0.0,-0.93142,5e-05,9.92425]
[1778723029688,35.07,79444.26,0.0,-0.93126,5e-05,9.94199]
[1778723030728,35.07,79444.26,0.0,-0.93126,5e-05,9.94199]
[1778723030811,35.07,79444.26,0.0,-0.93126,5e-05,9.94199]
[1778723036738,35.07,79445.08,0.0,-0.93126,5e-05,9.94244]
[1778723041773,35.06,79446.18,0.0,-0.93123,5e-05,9.94572]
[1778723044096,35.06,79447.66,0.0,-0.93116,5e-05,9.9536]
[1778723044312,35.06,79447.66,0.0,-0.93116,5e-05,9.9536]
[1778723050836,35.05,79448.73,0.0,-0.93116,5e-05,9.95473]
[1778723053915,35.05,79448.38,0.0,-0.93118,5e-05,9.95148]
[1778723054066,35.05,79448.38,0.0,-0.93118,5e-05,9.95148]
[1778723054126,35.05,79445.81,0.0,-0.93132,5e-05,9.93613]
[1778723054864,35.05,79448.15,0.0,-0.93121,5e-05,9.94896]
[1778723055871,35.05,79454.14,0.0,-0.93091,5e-05,9.98275]
[1778723057700,35.05,79454.99,0.0,-0.93087,5e-05,9.98697]
[1778723057809,35.05,79454.99,0.0,-0.93087,5e-05,9.98697]
[1778723062920,35.04,79455.35,0.0,-0.93089,5e-05,9.98509]
[1778723067955,35.04,79455.8,0.0,-0.9309,5e-05,9.98448]
[1778723068643,35.04,79455.8,0.0,-0.9309,5e-05,9.98448]
[1778723068813,35.04,79455.8,0.0,-0.9309,5e-05,9.98448]
[1778723073997,35.04,79457.9,0.0,-0.93082,5e-05,9.99259]
[1778723076679,35.04,79457.56,0.0,-0.93083,5e-05,9.99046]
[1778723076814,35.04,79457.56,0.0,-0.93083,5e-05,9.99046]
[1778723082053,35.03,79458.2,0.0,-0.93081,5e-05,9.99352]
[1778723082768,35.03,79458.2,0.0,-0.93081,5e-05,9.99352]
[1778723082811,35.03,79458.2,0.0,-0.93081,5e-05,9.99352]
[1778723088095,35.03,79456.73,0.0,-0.93089,5e-05,9.98435]
[1778723089044,35.03,79456.73,0.0,-0.93089,5e-05,9.98435]
[1778723089070,35.03,79456.73,0.0,-0.93089,5e-05,9.98435]
[1778723095146,35.03,79457.03,0.0,-0.93091,5e-05,9.9824]
[1778723096094,35.03,79457.03,0.0,-0.93091,5e-05,9.9824]
[1778723096314,35.03,79457.03,0.0,-0.93091,5e-05,9.9824]
[1778723100181,35.02,79460.16,0.0,-0.93078,5e-05,9.99689]
[1778723101188,35.02,79468.85,0.0,-0.93035,5e-05,10.04627]
[1778723102377,35.02,79468.85,0.0,-0.93035,5e-05,10.04627]
[1778723102557,35.02,79468.85,0.0,-0.93035,5e-05,10.04627]
[1778723102478,35.02,79476.83,0.0,-0.92994,5e-05,10.09196]
[1778723103205,35.02,79474.44,0.0,-0.93006,5e-05,10.07814]
[1778723104211,35.02,79472.38,0.0,-0.93018,5e-05,10.0656]
[1778723105861,35.02,79470.71,0.0,-0.93026,5e-05,10.05568]
[1778723106061,35.02,79470.71,0.0,-0.93026,5e-05,10.05568]
[1778723110573,35.02,79469.24,0.0,-0.93035,5e-05,10.04619]
[1778723110810,35.02,79469.65,0.0,-0.93033,5e-05,10.04831]
[1778723115758,35.02,79470.13,0.0,-0.93031,5e-05,10.04984]
[1778723115815,35.02,79470.13,0.0,-0.93031,5e-05,10.04984]
[1778723120984,35.01,79470.26,0.0,-0.93032,5e-05,10.04939]
[1778723121062,35.01,79470.26,0.0,-0.93032,5e-05,10.04939]
[1778723125358,35.01,79467.19,0.0,-0.93049,5e-05,10.03051]
[1778723125722,35.01,79467.19,0.0,-0.93049,5e-05,10.03051]
[1778723125810,35.01,79467.19,0.0,-0.93049,5e-05,10.03051]
[1778723126365,35.01,79464.75,0.0,-0.93061,5e-05,10.01623]
[1778723130796,35.01,79465.17,0.0,-0.93061,5e-05,10.01684]
[1778723130808,35.01,79465.17,0.0,-0.93061,5e-05,10.01684]
[1778723136435,35.0,79464.73,0.0,-0.93069,5e-05,10.00646]
[1778723143484,34.99,79465.11,0.0,-0.93072,5e-05,10.00359]
[1778723148901,34.99,79465.17,0.0,-0.93074,5e-05,10.00107]
[1778723149337,34.99,79465.17,0.0,-0.93074,5e-05,10.00107]
[1778723149563,34.99,79465.17,0.0,-0.93074,5e-05,10.00107]
[1778723151539,34.99,79465.03,0.0,-0.93076,5e-05,9.99812]
[1778723151561,34.99,79465.03,0.0,-0.93076,5e-05,9.99812]
[1778723151540,34.99,79461.01,0.0,-0.93097,5e-05,9.97425]
[1778723152547,34.98,79456.56,0.0,-0.9312,5e-05,9.94853]
[1778723157582,34.98,79454.34,0.0,-0.93132,5e-05,9.9348]
[1778723161610,34.98,79438.84,0.0,-0.93212,5e-05,9.84351]
[1778723162617,34.98,79437.65,0.0,-0.93218,5e-05,9.83677]
[1778723165426,34.98,79435.8,0.0,-0.93228,5e-05,9.82524]
[1778723165569,34.98,79435.8,0.0,-0.93228,5e-05,9.82524]
[1778723167261,34.98,79435.78,0.0,-0.93229,5e-05,9.82466]
[1778723167307,34.98,79435.78,0.0,-0.93229,5e-05,9.82466]
[1778723167362,34.98,79435.01,0.0,-0.93233,5e-05,9.81932]
[1778723169666,34.97,79423.97,0.0,-0.93289,5e-05,9.75552]
[1778723170673,34.97,79421.43,0.0,-0.93302,5e-05,9.74071]
[1778723171675,34.97,79421.43,0.0,-0.93302,5e-05,9.74071]
[1778723171810,34.97,79421.43,0.0,-0.93302,5e-05,9.74071]
[1778723176215,34.97,79419.11,0.0,-0.93314,5e-05,9.72623]
[1778723176310,34.97,79419.11,0.0,-0.93314,5e-05,9.72623]
[1778723176410,34.97,79418.99,0.0,-0.93315,5e-05,9.72496]
[1778723179818,34.97,79419.86,0.0,-0.93312,5e-05,9.72933]
[1778723180057,34.97,79419.86,0.0,-0.93312,5e-05,9.72933]
[1778723183991,34.97,79420.1,0.0,-0.93312,5e-05,9.72956]
[1778723184059,34.97,79420.1,0.0,-0.93312,5e-05,9.72956]
[1778723184159,34.97,79414.01,0.0,-0.93342,5e-05,9.69472]
[1778723184896,34.97,79414.01,0.0,-0.93342,5e-05,9.69472]
[1778723185057,34.97,79414.01,0.0,-0.93342,5e-05,9.69472]
[1778723185079,34.97,79412.69,0.0,-0.93348,5e-05,9.68701]
[1778723189809,34.97,79413.99,0.0,-0.93343,5e-05,9.69354]
[1778723190062,34.97,79413.99,0.0,-0.93343,5e-05,9.69354]
[1778723193639,34.97,79417.02,0.0,-0.93331,5e-05,9.70662]
[1778723193664,34.96,79417.22,0.0,-0.9333,5e-05,9.70729]
[1778723193812,34.96,79417.22,0.0,-0.9333,5e-05,9.70729]
[1778723194690,34.96,79419.42,0.0,-0.93319,5e-05,9.71978]
[1778723194819,34.96,79419.42,0.0,-0.93319,5e-05,9.71978]
[1778723198318,34.96,79422.61,0.0,-0.93304,5e-05,9.73711]
[1778723198557,34.96,79422.61,0.0,-0.93304,5e-05,9.73711]
[1778723198596,34.96,79422.53,0.0,-0.93305,5e-05,9.73611]
[1778723200485,34.96,79422.41,0.0,-0.93306,5e-05,9.73543]
[1778723200559,34.96,79422.41,0.0,-0.93306,5e-05,9.73543]
[1778723205918,34.96,79424.73,0.0,-0.93296,5e-05,9.74675]
[1778723210286,34.96,79423.97,0.0,-0.933,5e-05,9.74162]
[1778723210307,34.96,79423.97,0.0,-0.933,5e-05,9.74162]
[1778723210354,34.96,79430.03,0.0,-0.93271,5e-05,9.77554]
[1778723211960,34.96,79434.57,0.0,-0.93249,5e-05,9.80108]
[1778723212841,34.96,79434.57,0.0,-0.93249,5e-05,9.80108]
[1778723213058,34.96,79434.57,0.0,-0.93249,5e-05,9.80108]
[1778723213159,34.96,79434.81,0.0,-0.93248,5e-05,9.80209]
[1778723214428,34.96,79434.81,0.0,-0.93248,5e-05,9.80209]
[1778723214559,34.96,79434.81,0.0,-0.93248,5e-05,9.80209]
[1778723220350,34.95,79438.38,0.0,-0.93232,5e-05,9.82021]
[1778723220558,34.95,79438.38,0.0,-0.93232,5e-05,9.82021]
[1778723220659,34.95,79439.14,0.0,-0.93229,5e-05,9.82379]
[1778723226058,34.95,79438.88,0.0,-0.93232,5e-05,9.82044]
[1778723231093,34.95,79438.75,0.0,-0.93234,5e-05,9.81788]
[1778723236128,34.94,79438.81,0.0,-0.93235,5e-05,9.81644]
[1778723241163,34.94,79439.76,0.0,-0.93232,5e-05,9.82012]
[1778723246198,34.94,79445.9,0.0,-0.93203,5e-05,9.8535]
[1778723248212,34.94,79453.41,0.0,-0.93166,5e-05,9.8958]
[1778723252245,34.93,79454.94,0.0,-0.93162,5e-05,9.8993]
[1778723255999,34.93,79455.02,0.0,-0.93163,5e-05,9.89835]
[1778723256058,34.93,79455.02,0.0,-0.93163,5e-05,9.89835]
[1778723256273,34.93,79454.64,0.0,-0.93165,5e-05,9.89571]
[1778723261308,34.93,79454.45,0.0,-0.93168,5e-05,9.89235]
[1778723265564,34.92,79455.84,0.0,-0.93163,5e-05,9.89853]
[1778723267149,34.92,79459.81,0.0,-0.93143,5e-05,9.92089]
[1778723267307,34.92,79459.81,0.0,-0.93143,5e-05,9.92089]
[1778723267373,34.92,79459.07,0.0,-0.93148,5e-05,9.9157]
[1778723271657,34.92,79459.22,0.0,-0.93147,5e-05,9.91625]
[1778723271808,34.92,79461.55,0.0,-0.93136,5e-05,9.92973]
[1778723277420,34.92,79465.01,0.0,-0.93118,5e-05,9.94989]
[1778723279434,34.92,79460.76,0.0,-0.93139,5e-05,9.92553]
[1778723280532,34.92,79460.76,0.0,-0.93139,5e-05,9.92553]
[1778723280559,34.92,79460.76,0.0,-0.93139,5e-05,9.92553]
[1778723280610,34.92,79460.76,0.0,-0.93139,5e-05,9.92553]
[1778723280633,34.92,79460.85,0.0,-0.93139,5e-05,9.92612]
[1778723280807,34.92,79460.85,0.0,-0.93139,5e-05,9.92612]
[1778723286697,34.92,79462.91,0.0,-0.93129,5e-05,9.93714]
[1778723286809,34.92,79466.25,0.0,-0.93113,5e-05,9.95585]
[1778723292753,34.92,79468.67,0.0,-0.93103,5e-05,9.96703]
[1778723292809,34.91,79468.17,0.0,-0.93106,5e-05,9.96357]
[1778723294543,34.91,79469.0,0.0,-0.93103,5e-05,9.9672]
[1778723299193,34.91,79471.71,0.0,-0.93091,5e-05,9.98046]
[1778723299263,34.91,79471.71,0.0,-0.93091,5e-05,9.98046]
[1778723299312,34.91,79471.71,0.0,-0.93091,5e-05,9.98046]
[1778723299578,34.91,79473.97,0.0,-0.9308,5e-05,9.9929]
[1778723302601,34.91,79491.81,0.0,-0.9299,5e-05,10.09487]
[1778723303607,34.91,79501.38,0.0,-0.92941,5e-05,10.15029]
[1778723304614,34.91,79501.65,0.0,-0.9294,5e-05,10.15154]
[1778723310656,34.9,79503.86,0.0,-0.92931,5e-05,10.16241]
[1778723311911,34.9,79503.86,0.0,-0.92931,5e-05,10.16241]
[1778723312050,34.9,79503.86,0.0,-0.92931,5e-05,10.16241]
[1778723312059,34.9,79503.86,0.0,-0.92931,5e-05,10.16241]
[1778723312151,34.9,79503.86,0.0,-0.92933,5e-05,10.15858]
[1778723317705,34.9,79505.89,0.0,-0.92925,5e-05,10.1683]
[1778723320534,34.9,79506.1,0.0,-0.92924,5e-05,10.16878]
[1778723320561,34.9,79506.1,0.0,-0.92924,5e-05,10.16878]
[1778723320668,34.9,79506.1,0.0,-0.92924,5e-05,10.16878]
[1778723320726,34.9,79506.07,0.0,-0.92925,5e-05,10.16822]
[1778723320808,34.9,79506.07,0.0,-0.92925,5e-05,10.16822]
[1778723324754,34.89,79501.96,0.0,-0.92947,5e-05,10.14271]
[1778723325170,34.89,79501.96,0.0,-0.92947,5e-05,10.14271]
[1778723325309,34.89,79501.96,0.0,-0.92947,5e-05,10.14271]
[1778723329525,34.89,79506.1,0.0,-0.92927,5e-05,10.16533]
[1778723329560,34.89,79506.1,0.0,-0.92927,5e-05,10.16533]
[1778723329626,34.89,79506.1,0.0,-0.92928,5e-05,10.16494]
[1778723335090,34.89,79506.15,0.0,-0.92929,5e-05,10.16364]
[1778723335310,34.89,79506.15,0.0,-0.92929,5e-05,10.16364]
[1778723340867,34.88,79506.49,0.0,-0.9293,5e-05,10.16275]
[1778723342884,34.88,79522.95,0.0,-0.92845,5e-05,10.25858]
[1778723343891,34.88,79531.64,0.0,-0.928,5e-05,10.30949]
[1778723344898,34.88,79530.77,0.0,-0.92804,5e-05,10.3042]
[1778723346913,34.88,79542.73,0.0,-0.92742,5e-05,10.37425]
[1778723347920,34.88,79544.09,0.0,-0.92735,5e-05,10.382]
[1778723352955,34.88,79541.36,0.0,-0.9275,5e-05,10.3646]
[1778723356748,34.88,79541.45,0.0,-0.9275,5e-05,10.36461]
[1778723356813,34.88,79541.45,0.0,-0.9275,5e-05,10.36461]
[1778723355976,34.88,79529.72,0.0,-0.92812,5e-05,10.29536]
[1778723356983,34.88,79528.08,0.0,-0.92821,5e-05,10.28559]
[1778723358997,34.88,79521.78,0.0,-0.92854,5e-05,10.24843]
[1778723360373,34.88,79521.78,0.0,-0.92854,5e-05,10.24843]
[1778723360564,34.88,79521.78,0.0,-0.92854,5e-05,10.24843]
[1778723360603,34.88,79521.78,0.0,-0.92854,5e-05,10.24831]
[1778723362325,34.88,79523.49,0.0,-0.92845,5e-05,10.25833]
[1778723362561,34.88,79523.49,0.0,-0.92845,5e-05,10.25833]
[1778723365818,34.88,79527.65,0.0,-0.92824,5e-05,10.28244]
[1778723365041,34.88,79535.56,0.0,-0.92782,5e-05,10.32881]
[1778723366062,34.88,79535.56,0.0,-0.92782,5e-05,10.32881]
[1778723366449,34.88,79535.56,0.0,-0.92782,5e-05,10.32881]
[1778723366559,34.88,79535.56,0.0,-0.92782,5e-05,10.32881]
[1778723366660,34.88,79537.85,0.0,-0.92771,5e-05,10.3419]
[1778723371909,34.88,79536.89,0.0,-0.92779,5e-05,10.33194]
[1778723372060,34.88,79536.89,0.0,-0.92779,5e-05,10.33194]
[1778723373098,34.88,79531.46,0.0,-0.92807,5e-05,10.29962]
[1778723373854,34.88,79531.46,0.0,-0.92807,5e-05,10.29962]
[1778723374058,34.88,79531.46,0.0,-0.92807,5e-05,10.29962]
[1778723374105,34.88,79528.13,0.0,-0.92825,5e-05,10.27992]
[1778723377831,34.87,79527.63,0.0,-0.92828,5e-05,10.27676]
[1778723378060,34.87,79527.69,0.0,-0.92828,5e-05,10.27701]
[1778723383169,34.87,79528.82,0.0,-0.92822,5e-05,10.28296]
[1778723388204,34.87,79528.89,0.0,-0.92823,5e-05,10.28274]
[1778723393239,34.87,79528.77,0.0,-0.92824,5e-05,10.28137]
[1778723396064,34.87,79525.66,0.0,-0.9284,5e-05,10.26285]
[1778723396346,34.87,79525.66,0.0,-0.9284,5e-05,10.26285]
[1778723396558,34.87,79525.66,0.0,-0.9284,5e-05,10.26285]
[1778723396659,34.87,79524.0,0.0,-0.92849,5e-05,10.25292]
[1778723402302,34.87,79526.81,0.0,-0.92835,5e-05,10.26898]
[1778723403126,34.87,79526.81,0.0,-0.92835,5e-05,10.26898]
[1778723403309,34.87,79526.81,0.0,-0.92835,5e-05,10.26898]
[1778723406640,34.87,79529.05,0.0,-0.92823,5e-05,10.28177]
[1778723406810,34.87,79529.05,0.0,-0.92823,5e-05,10.28177]
[1778723406670,34.87,79530.41,0.0,-0.92817,5e-05,10.28947]
[1778723411663,34.87,79532.31,0.0,-0.92807,5e-05,10.3002]
[1778723411814,34.87,79532.31,0.0,-0.92807,5e-05,10.3002]
[1778723417407,34.87,79538.48,0.0,-0.92776,5e-05,10.33511]
[1778723419242,34.87,79539.59,0.0,-0.9277,5e-05,10.34143]
[1778723419321,34.87,79539.59,0.0,-0.9277,5e-05,10.34143]
[1778723419451,34.87,79539.59,0.0,-0.9277,5e-05,10.34143]
[1778723419561,34.87,79539.59,0.0,-0.9277,5e-05,10.34143]
[1778723419662,34.87,79542.31,0.0,-0.92756,5e-05,10.35702]
[1778723421444,34.87,79557.6,0.0,-0.92676,5e-05,10.44709]
[1778723422445,34.86,79563.46,0.0,-0.92645,5e-05,10.48155]
[1778723423452,34.86,79566.22,0.0,-0.92631,5e-05,10.49754]
[1778723425467,34.86,79567.27,0.0,-0.92626,5e-05,10.50289]
[1778723426103,34.86,79567.27,0.0,-0.92626,5e-05,10.50289]
[1778723426312,34.86,79567.27,0.0,-0.92626,5e-05,10.50289]
[1778723431508,34.86,79568.13,0.0,-0.92626,5e-05,10.50174]
[1778723431939,34.86,79568.13,0.0,-0.92626,5e-05,10.50174]
[1778723432059,34.86,79568.13,0.0,-0.92626,5e-05,10.50174]
[1778723432233,34.86,79568.13,0.0,-0.92626,5e-05,10.50174]
[1778723432309,34.86,79568.13,0.0,-0.92626,5e-05,10.50174]
[1778723432515,34.86,79567.51,0.0,-0.9263,5e-05,10.49762]
[1778723436111,34.86,79571.28,0.0,-0.92611,5e-05,10.51873]
[1778723436310,34.86,79571.28,0.0,-0.92611,5e-05,10.51873]
[1778723440229,34.85,79568.39,0.0,-0.92628,5e-05,10.49932]
[1778723440320,34.85,79568.39,0.0,-0.92628,5e-05,10.49932]
[1778723440374,34.85,79568.39,0.0,-0.92628,5e-05,10.49932]
[1778723440564,34.85,79568.39,0.0,-0.92628,5e-05,10.49932]
[1778723440572,34.85,79567.44,0.0,-0.92634,5e-05,10.49326]
[1778723442585,34.85,79559.68,0.0,-0.92676,5e-05,10.44648]
[1778723447620,34.85,79558.69,0.0,-0.92682,5e-05,10.43901]
[1778723447962,34.85,79558.69,0.0,-0.92682,5e-05,10.43901]
[1778723448064,34.85,79558.69,0.0,-0.92682,5e-05,10.43901]
[1778723449634,34.85,79550.76,0.0,-0.92725,5e-05,10.39148]
[1778723450641,34.85,79545.59,0.0,-0.92753,5e-05,10.36025]
[1778723452602,34.84,79543.45,0.0,-0.92765,5e-05,10.34697]
[1778723452795,34.84,79543.45,0.0,-0.92765,5e-05,10.34697]
[1778723452810,34.84,79543.45,0.0,-0.92765,5e-05,10.34697]
[1778723452896,34.84,79543.61,0.0,-0.92764,5e-05,10.34774]
[1778723458697,34.84,79543.47,0.0,-0.92766,5e-05,10.34588]
[1778723464739,34.84,79542.22,0.0,-0.92773,5e-05,10.33754]
[1778723467787,34.84,79545.05,0.0,-0.92759,5e-05,10.3539]
[1778723467813,34.84,79545.05,0.0,-0.92759,5e-05,10.3539]
[1778723468145,34.84,79545.35,0.0,-0.92757,5e-05,10.35548]
[1778723468309,34.84,79545.35,0.0,-0.92757,5e-05,10.35548]
[1778723468768,34.84,79544.58,0.0,-0.92761,5e-05,10.35075]
[1778723469775,34.84,79549.34,0.0,-0.92736,5e-05,10.37866]
[1778723470782,34.84,79553.92,0.0,-0.92712,5e-05,10.40549]
[1778723471912,34.84,79553.92,0.0,-0.92712,5e-05,10.40549]
[1778723471789,34.84,79559.69,0.0,-0.92682,5e-05,10.43938]
[1778723472066,34.84,79559.69,0.0,-0.92682,5e-05,10.43938]
[1778723472796,34.84,79555.67,0.0,-0.92704,5e-05,10.41527]
[1778723473803,34.84,79559.81,0.0,-0.92682,5e-05,10.4395]
[1778723474810,34.84,79555.8,0.0,-0.92704,5e-05,10.41546]
[1778723475944,34.84,79555.8,0.0,-0.92704,5e-05,10.41546]
[1778723476059,34.84,79555.03,0.0,-0.92708,5e-05,10.41063]
[1778723476824,34.84,79557.3,0.0,-0.92696,5e-05,10.4238]
[1778723477580,34.84,79557.3,0.0,-0.92696,5e-05,10.4238]
[1778723477810,34.84,79557.3,0.0,-0.92696,5e-05,10.4238]
[1778723482866,34.83,79557.16,0.0,-0.92698,5e-05,10.42131]
[1778723486075,34.83,79560.4,0.0,-0.92682,5e-05,10.43968]
[1778723486310,34.83,79560.4,0.0,-0.92682,5e-05,10.43968]
[1778723486663,34.83,79560.4,0.0,-0.92682,5e-05,10.43968]
[1778723486809,34.83,79560.4,0.0,-0.92682,5e-05,10.43968]
[1778723486894,34.83,79562.22,0.0,-0.92673,5e-05,10.45017]
[1778723491841,34.83,79563.54,0.0,-0.92667,5e-05,10.45671]
[1778723492061,34.83,79564.1,0.0,-0.92666,5e-05,10.4562]
[1778723495528,34.83,79563.22,0.0,-0.92672,5e-05,10.45035]
[1778723495564,34.83,79563.22,0.0,-0.92672,5e-05,10.45035]
[1778723495777,34.83,79563.22,0.0,-0.92672,5e-05,10.45035]
[1778723495812,34.83,79563.22,0.0,-0.92672,5e-05,10.45035]
[1778723495958,34.83,79564.9,0.0,-0.92663,5e-05,10.45969]
[1778723500992,34.83,79566.23,0.0,-0.92658,5e-05,10.46593]
[1778723504841,34.83,79566.07,0.0,-0.92659,5e-05,10.46433]
[1778723505082,34.82,79569.09,0.0,-0.92644,5e-05,10.48158]
[1778723506032,34.82,79581.49,0.0,-0.92578,5e-05,10.55498]
[1778723507039,34.82,79588.31,0.0,-0.92541,5e-05,10.59521]
[1778723508629,34.82,79588.31,0.0,-0.92541,5e-05,10.59521]
[1778723508810,34.82,79588.31,0.0,-0.92541,5e-05,10.59521]
[1778723508910,34.82,79588.41,0.0,-0.92542,5e-05,10.59477]
[1778723510060,34.82,79596.54,0.0,-0.92498,5e-05,10.64285]
[1778723514426,34.82,79598.7,0.0,-0.92488,5e-05,10.65404]
[1778723514576,34.82,79598.7,0.0,-0.92488,5e-05,10.65404]
[1778723517109,34.81,79602.68,0.0,-0.92469,5e-05,10.6756]
[1778723518124,34.81,79602.68,0.0,-0.92469,5e-05,10.6756]
[1778723518313,34.81,79602.68,0.0,-0.92469,5e-05,10.6756]
[1778723518410,34.81,79600.52,0.0,-0.92481,5e-05,10.66206]
[1778723519593,34.81,79600.52,0.0,-0.92481,5e-05,10.66206]
[1778723519807,34.81,79600.52,0.0,-0.92481,5e-05,10.66206]
[1778723523818,34.81,79603.12,0.0,-0.92469,5e-05,10.67535]
[1778723523919,34.81,79606.5,0.0,-0.92452,5e-05,10.69444]
[1778723524059,34.81,79606.5,0.0,-0.92452,5e-05,10.69444]
[1778723524202,34.81,79606.5,0.0,-0.92452,5e-05,10.69444]
[1778723524308,34.81,79606.5,0.0,-0.92452,5e-05,10.69444]
[1778723524355,34.81,79601.7,0.0,-0.92478,5e-05,10.66565]
[1778723525166,34.81,79595.75,0.0,-0.92511,5e-05,10.62945]
[1778723530202,34.8,79595.28,0.0,-0.92516,5e-05,10.62411]
[1778723532884,34.8,79595.5,0.0,-0.92515,5e-05,10.62493]
[1778723533060,34.8,79593.29,0.0,-0.92528,5e-05,10.61074]
[1778723533494,34.8,79593.29,0.0,-0.92528,5e-05,10.61074]
[1778723533566,34.8,79593.29,0.0,-0.92528,5e-05,10.61074]
[1778723533595,34.8,79589.36,0.0,-0.92549,5e-05,10.58725]
[1778723536244,34.8,79584.34,0.0,-0.92577,5e-05,10.55598]
[1778723538251,34.8,79581.44,0.0,-0.92593,5e-05,10.53829]
[1778723538309,34.8,79581.44,0.0,-0.92593,5e-05,10.53829]
[1778723542680,34.8,79582.77,0.0,-0.92587,5e-05,10.5447]
[1778723542810,34.8,79582.77,0.0,-0.92587,5e-05,10.5447]
[1778723543186,34.79,79583.18,0.0,-0.92586,5e-05,10.54637]
[1778723543313,34.79,79583.18,0.0,-0.92586,5e-05,10.54637]
[1778723543411,34.79,79584.47,0.0,-0.92579,5e-05,10.55406]
[1778723548633,34.79,79584.25,0.0,-0.92581,5e-05,10.55113]
[1778723548812,34.79,79584.25,0.0,-0.92581,5e-05,10.55113]
[1778723551349,34.79,79590.17,0.0,-0.92553,5e-05,10.58117]
[1778723553964,34.79,79590.42,0.0,-0.92553,5e-05,10.58218]
[1778723554058,34.79,79590.58,0.0,-0.92552,5e-05,10.58266]
[1778723554333,34.79,79590.58,0.0,-0.92552,5e-05,10.58266]
[1778723554559,34.79,79590.58,0.0,-0.92552,5e-05,10.58266]
[1778723554639,34.79,79589.27,0.0,-0.9256,5e-05,10.57436]
[1778723558532,34.78,79590.28,0.0,-0.92556,5e-05,10.57898]
[1778723558559,34.78,79590.28,0.0,-0.92556,5e-05,10.57898]
[1778723564462,34.78,79590.25,0.0,-0.92558,5e-05,10.57644]
[1778723564561,34.78,79590.25,0.0,-0.92558,5e-05,10.57644]
[1778723565126,34.78,79590.08,0.0,-0.9256,5e-05,10.57449]
[1778723565310,34.78,79590.08,0.0,-0.9256,5e-05,10.57449]
[1778723565448,34.78,79588.81,0.0,-0.92567,5e-05,10.56644]
[1778723568825,34.78,79590.15,0.0,-0.92561,5e-05,10.57354]
[1778723570483,34.78,79597.77,0.0,-0.92521,5e-05,10.61771]
[1778723572164,34.77,79599.64,0.0,-0.92511,5e-05,10.62839]
[1778723572308,34.77,79599.64,0.0,-0.92511,5e-05,10.62839]
[1778723572497,34.77,79601.38,0.0,-0.92502,5e-05,10.63827]
[1778723577532,34.77,79598.27,0.0,-0.92522,5e-05,10.61685]
[1778723582567,34.77,79594.78,0.0,-0.92543,5e-05,10.59349]
[1778723583574,34.77,79602.39,0.0,-0.92502,5e-05,10.63858]
[1778723586595,34.76,79608.13,0.0,-0.92472,5e-05,10.67142]
[1778723587602,34.76,79612.96,0.0,-0.92447,5e-05,10.69987]
[1778723590623,34.76,79625.77,0.0,-0.92378,5e-05,10.77517]
[1778723591630,34.76,79633.03,0.0,-0.92339,6e-05,10.81841]
[1778723592637,34.76,79634.12,0.0,-0.92334,6e-05,10.82425]
[1778723594651,34.75,79633.49,0.0,-0.92339,6e-05,10.81878]
[1778723595658,34.75,79628.74,0.0,-0.92366,5e-05,10.78925]
[1778723596665,34.75,79622.62,0.0,-0.924,5e-05,10.75149]
[1778723597672,34.75,79618.39,0.0,-0.92424,5e-05,10.72521]
[1778723598444,34.75,79618.39,0.0,-0.92424,5e-05,10.72521]
[1778723599563,34.75,79618.06,0.0,-0.92426,5e-05,10.7225]
[1778723600693,34.75,79613.28,0.0,-0.92454,5e-05,10.69235]
[1778723601255,34.75,79613.28,0.0,-0.92454,5e-05,10.69235]
[1778723601312,34.75,79613.28,0.0,-0.92454,5e-05,10.69235]
[1778723601700,34.75,79611.66,0.0,-0.92463,5e-05,10.68192]
[1778723603066,34.75,79611.66,0.0,-0.92463,5e-05,10.68192]
[1778723603309,34.75,79612.49,0.0,-0.92459,5e-05,10.68627]
[1778723606387,34.74,79615.16,0.0,-0.92446,5e-05,10.70043]
[1778723606562,34.74,79615.16,0.0,-0.92446,5e-05,10.70043]
[1778723607002,34.74,79615.16,0.0,-0.92446,5e-05,10.70043]
[1778723607058,34.74,79615.16,0.0,-0.92446,5e-05,10.70043]
[1778723606735,34.74,79617.37,0.0,-0.92435,5e-05,10.7131]
[1778723610763,34.74,79622.02,0.0,-0.92412,5e-05,10.73841]
[1778723611654,34.74,79622.02,0.0,-0.92412,5e-05,10.73841]
[1778723611809,34.74,79622.02,0.0,-0.92412,5e-05,10.73841]
[1778723611812,34.74,79622.02,0.0,-0.92412,5e-05,10.73841]
[1778723612057,34.74,79622.02,0.0,-0.92412,5e-05,10.73841]
[1778723612063,34.73,79624.19,0.0,-0.92404,5e-05,10.74652]
[1778723616965,34.73,79626.7,0.0,-0.92392,5e-05,10.75918]
[1778723617060,34.73,79626.7,0.0,-0.92392,5e-05,10.75918]
[1778723617066,34.73,79626.29,0.0,-0.92395,5e-05,10.75595]
[1778723617227,34.73,79626.29,0.0,-0.92395,5e-05,10.75595]
[1778723617308,34.73,79626.29,0.0,-0.92395,5e-05,10.75595]
[1778723622847,34.72,79627.43,0.0,-0.92393,5e-05,10.7583]
[1778723624936,34.72,79629.03,0.0,-0.92385,5e-05,10.76719]
[1778723625064,34.72,79629.03,0.0,-0.92385,5e-05,10.76719]
[1778723625037,34.72,79629.65,0.0,-0.92382,5e-05,10.77015]
[1778723625334,34.72,79629.65,0.0,-0.92382,5e-05,10.77015]
[1778723625558,34.72,79629.65,0.0,-0.92382,5e-05,10.77015]
[1778723625868,34.72,79629.32,0.0,-0.92385,5e-05,10.76737]
[1778723628890,34.72,79625.23,0.0,-0.9241,5e-05,10.74034]
[1778723630231,34.71,79625.97,0.0,-0.92406,5e-05,10.74404]
[1778723630309,34.71,79625.97,0.0,-0.92406,5e-05,10.74404]
[1778723630389,34.71,79625.97,0.0,-0.92406,5e-05,10.74404]
[1778723630558,34.71,79625.97,0.0,-0.92406,5e-05,10.74404]
[1778723630904,34.71,79629.28,0.0,-0.92389,5e-05,10.76325]
[1778723635939,34.71,79628.9,0.0,-0.92395,5e-05,10.75689]
[1778723639029,34.7,79628.95,0.0,-0.92396,5e-05,10.75558]
[1778723639062,34.7,79628.95,0.0,-0.92396,5e-05,10.75558]
[1778723639070,34.7,79629.38,0.0,-0.92394,5e-05,10.75737]
[1778723639280,34.7,79629.38,0.0,-0.92394,5e-05,10.75737]
[1778723639308,34.7,79629.38,0.0,-0.92394,5e-05,10.75737]
[1778723641981,34.7,79634.4,0.0,-0.92369,5e-05,10.78527]
[1778723644277,34.7,79636.84,0.0,-0.92357,6e-05,10.79832]
[1778723644311,34.7,79636.84,0.0,-0.92357,6e-05,10.79832]
[1778723644425,34.7,79636.84,0.0,-0.92357,6e-05,10.79832]
[1778723644562,34.7,79636.84,0.0,-0.92357,6e-05,10.79832]
[1778723645007,34.7,79637.51,0.0,-0.92354,6e-05,10.80149]
[1778723650045,34.69,79634.05,0.0,-0.92377,5e-05,10.77624]
[1778723650311,34.69,79634.05,0.0,-0.92377,5e-05,10.77624]
[1778723650559,34.69,79634.05,0.0,-0.92377,5e-05,10.77624]
[1778723651895,34.69,79633.79,0.0,-0.9238,5e-05,10.77383]
[1778723652060,34.69,79633.79,0.0,-0.9238,5e-05,10.77383]
[1778723652058,34.69,79633.48,0.0,-0.92382,5e-05,10.77111]
[1778723652155,34.69,79633.48,0.0,-0.92382,5e-05,10.77111]
[1778723654543,34.68,79631.49,0.0,-0.92394,5e-05,10.75741]
[1778723654560,34.68,79631.49,0.0,-0.92394,5e-05,10.75741]
[1778723658099,34.68,79623.54,0.0,-0.92441,5e-05,10.70624]
[1778723658433,34.68,79623.54,0.0,-0.92441,5e-05,10.70624]
[1778723658562,34.68,79623.54,0.0,-0.92441,5e-05,10.70624]
[1778723658854,34.68,79623.54,0.0,-0.92441,5e-05,10.70624]
[1778723659059,34.68,79623.54,0.0,-0.92441,5e-05,10.70624]
[1778723659106,34.68,79620.24,0.0,-0.9246,5e-05,10.68561]
[1778723664141,34.67,79620.62,0.0,-0.92461,5e-05,10.68437]
[1778723669176,34.67,79616.96,0.0,-0.92484,5e-05,10.65884]
[1778723670183,34.67,79612.05,0.0,-0.92511,5e-05,10.62866]
[1778723672179,34.67,79608.42,0.0,-0.92534,5e-05,10.60271]
[1778723672311,34.67,79608.42,0.0,-0.92534,5e-05,10.60271]
[1778723672489,34.67,79608.42,0.0,-0.92534,5e-05,10.60271]
[1778723672562,34.67,79608.42,0.0,-0.92534,5e-05,10.60271]
[1778723672590,34.66,79607.4,0.0,-0.9254,5e-05,10.59602]
[1778723677232,34.66,79602.38,0.0,-0.92569,5e-05,10.5632]
[1778723679274,34.66,79599.29,0.0,-0.92587,5e-05,10.54421]
[1778723679309,34.66,79599.29,0.0,-0.92587,5e-05,10.54421]
[1778723679584,34.66,79599.29,0.0,-0.92587,5e-05,10.54421]
[1778723679808,34.66,79599.29,0.0,-0.92587,5e-05,10.54421]
[1778723679902,34.66,79598.67,0.0,-0.92591,5e-05,10.53959]
[1778723685288,34.65,79598.33,0.0,-0.92595,5e-05,10.53541]
[1778723690323,34.65,79599.35,0.0,-0.92591,5e-05,10.5395]
[1778723695358,34.65,79598.52,0.0,-0.92597,5e-05,10.53261]
[1778723697231,34.65,79598.83,0.0,-0.92596,5e-05,10.5341]
[1778723697321,34.65,79598.83,0.0,-0.92596,5e-05,10.5341]
[1778723697627,34.65,79598.83,0.0,-0.92596,5e-05,10.5341]
[1778723697810,34.65,79598.83,0.0,-0.92596,5e-05,10.5341]
[1778723697829,34.65,79598.83,0.0,-0.92596,5e-05,10.53373]
[1778723701766,34.65,79598.96,0.0,-0.92596,5e-05,10.53415]
[1778723701808,34.65,79598.96,0.0,-0.92596,5e-05,10.53415]
[1778723702031,34.65,79598.96,0.0,-0.92596,5e-05,10.53415]
[1778723702059,34.65,79598.96,0.0,-0.92596,5e-05,10.53415]
[1778723702128,34.64,79596.62,0.0,-0.9261,5e-05,10.51875]
[1778723702407,34.64,79591.94,0.0,-0.92635,5e-05,10.49079]
[1778723706453,34.64,79592.68,0.0,-0.92632,5e-05,10.49435]
[1778723706563,34.64,79592.68,0.0,-0.92632,5e-05,10.49435]
[1778723706777,34.64,79592.68,0.0,-0.92632,5e-05,10.49435]
[1778723706812,34.64,79592.68,0.0,-0.92632,5e-05,10.49435]
[1778723706878,34.64,79590.57,0.0,-0.92643,5e-05,10.4812]
[1778723712477,34.64,79590.67,0.0,-0.92644,5e-05,10.48048]
[1778723713374,34.64,79590.67,0.0,-0.92644,5e-05,10.48048]
[1778723713564,34.64,79590.67,0.0,-0.92644,5e-05,10.48048]
[1778723714713,34.64,79590.67,0.0,-0.92644,5e-05,10.48021]
[1778723714808,34.64,79590.67,0.0,-0.92644,5e-05,10.48021]
[1778723714891,34.64,79590.63,0.0,-0.92645,5e-05,10.47945]
[1778723717741,34.64,79587.88,0.0,-0.9266,5e-05,10.46278]
[1778723717811,34.64,79587.88,0.0,-0.9266,5e-05,10.46278]
[1778723717842,34.64,79581.32,0.0,-0.92695,5e-05,10.42346]
[1778723719526,34.64,79579.75,0.0,-0.92704,5e-05,10.41378]
[1778723724561,34.64,79582.29,0.0,-0.92691,5e-05,10.42814]
[1778723725936,34.64,79582.29,0.0,-0.92691,5e-05,10.42814]
[1778723726063,34.64,79582.29,0.0,-0.92691,5e-05,10.42814]
[1778723726149,34.64,79583.74,0.0,-0.92684,5e-05,10.43641]
[1778723726483,34.64,79583.74,0.0,-0.92684,5e-05,10.43641]
[1778723726559,34.64,79583.74,0.0,-0.92684,5e-05,10.43641]
[1778723731610,34.63,79582.42,0.0,-0.92694,5e-05,10.42415]
[1778723733684,34.63,79582.42,0.0,-0.92694,5e-05,10.42415]
[1778723733809,34.63,79582.42,0.0,-0.92694,5e-05,10.42415]
[1778723734171,34.63,79582.42,0.0,-0.92694,5e-05,10.42415]
[1778723733889,34.63,79582.42,0.0,-0.92694,5e-05,10.42368]
[1778723734308,34.63,79582.42,0.0,-0.92694,5e-05,10.42368]
[1778723736645,34.63,79586.4,0.0,-0.92673,5e-05,10.44705]
[1778723741681,34.63,79588.38,0.0,-0.92664,5e-05,10.45785]
[1778723746329,34.63,79587.69,0.0,-0.92668,5e-05,10.4529]
[1778723746564,34.63,79587.69,0.0,-0.92668,5e-05,10.4529]
[1778723747723,34.63,79591.96,0.0,-0.92646,5e-05,10.47797]
[1778723748244,34.63,79591.96,0.0,-0.92646,5e-05,10.47797]
[1778723748307,34.63,79591.96,0.0,-0.92646,5e-05,10.47797]
[1778723748730,34.63,79592.92,0.0,-0.92641,5e-05,10.48345]
[1778723749680,34.63,79592.92,0.0,-0.92641,5e-05,10.48345]
[1778723749809,34.63,79592.92,0.0,-0.92641,5e-05,10.48345]
[1778723755417,34.63,79595.94,0.0,-0.92626,5e-05,10.49988]
[1778723755567,34.63,79595.94,0.0,-0.92626,5e-05,10.49988]
[1778723756104,34.63,79595.94,0.0,-0.92626,5e-05,10.49988]
[1778723756159,34.63,79592.72,0.0,-0.92644,5e-05,10.48009]
[1778723756311,34.63,79592.72,0.0,-0.92644,5e-05,10.48009]
[1778723761354,34.63,79591.8,0.0,-0.92649,5e-05,10.47368]
[1778723761563,34.63,79591.8,0.0,-0.92649,5e-05,10.47368]
[1778723764631,34.62,79591.91,0.0,-0.9265,5e-05,10.47364]
[1778723764807,34.62,79591.91,0.0,-0.9265,5e-05,10.47364]
[1778723764843,34.62,79591.72,0.0,-0.92651,5e-05,10.47227]
[1778723768968,34.62,79591.66,0.0,-0.92652,5e-05,10.47122]
[1778723769062,34.62,79591.66,0.0,-0.92652,5e-05,10.47122]
[1778723769069,34.62,79593.92,0.0,-0.9264,5e-05,10.48426]
[1778723775922,34.62,79594.88,0.0,-0.92636,5e-05,10.48847]
[1778723776438,34.62,79594.88,0.0,-0.92636,5e-05,10.48847]
[1778723777041,34.62,79594.88,0.0,-0.92636,5e-05,10.48847]
[1778723777059,34.62,79594.88,0.0,-0.92636,5e-05,10.48847]
[1778723783978,34.62,79594.76,0.0,-0.92639,5e-05,10.48552]
[1778723789017,34.61,79594.92,0.0,-0.92639,5e-05,10.48528]
[1778723790308,34.61,79594.41,0.0,-0.92642,5e-05,10.48199]
[1778723790562,34.61,79594.41,0.0,-0.92642,5e-05,10.48199]
[1778723798080,34.61,79594.63,0.0,-0.92645,5e-05,10.47796]
[1778723799387,34.61,79592.87,0.0,-0.92654,5e-05,10.46722]
[1778723799563,34.61,79592.87,0.0,-0.92654,5e-05,10.46722]
[1778723801783,34.61,79591.04,0.0,-0.92665,5e-05,10.4559]
[1778723801813,34.61,79591.04,0.0,-0.92665,5e-05,10.4559]
[1778723802112,34.61,79584.56,0.0,-0.92699,5e-05,10.41708]
[1778723807577,34.61,79583.04,0.0,-0.92708,5e-05,10.40754]
[1778723807811,34.61,79583.04,0.0,-0.92708,5e-05,10.40754]
[1778723813189,34.61,79582.93,0.0,-0.92709,5e-05,10.40595]
[1778723815203,34.61,79590.4,0.0,-0.9267,5e-05,10.45018]
[1778723815373,34.61,79590.4,0.0,-0.9267,5e-05,10.45018]
[1778723815560,34.61,79590.4,0.0,-0.9267,5e-05,10.45018]
[1778723816210,34.61,79594.42,0.0,-0.92648,5e-05,10.47397]
[1778723821245,34.61,79593.68,0.0,-0.92654,5e-05,10.46836]
[1778723824266,34.6,79590.53,0.0,-0.92671,5e-05,10.44888]
[1778723824564,34.6,79590.53,0.0,-0.92671,5e-05,10.44888]
[1778723824811,34.6,79590.53,0.0,-0.92671,5e-05,10.44888]
[1778723830040,34.6,79589.44,0.0,-0.92677,5e-05,10.4418]
[1778723834290,34.6,79589.78,0.0,-0.92676,5e-05,10.44289]
[1778723834309,34.6,79589.78,0.0,-0.92676,5e-05,10.44289]
[1778723833329,34.6,79594.43,0.0,-0.92652,5e-05,10.47046]
[1778723834336,34.6,79600.96,0.0,-0.92617,5e-05,10.50926]
[1778723835343,34.6,79606.21,0.0,-0.92589,5e-05,10.54041]
[1778723840379,34.6,79607.82,0.0,-0.92582,5e-05,10.54829]
[1778723843006,34.6,79607.98,0.0,-0.92581,5e-05,10.5489]
[1778723843061,34.6,79607.98,0.0,-0.92581,5e-05,10.5489]
[1778723844406,34.6,79601.93,0.0,-0.92615,5e-05,10.5116]
[1778723847430,34.59,79599.57,0.0,-0.92628,5e-05,10.49662]
[1778723851200,34.59,79597.85,0.0,-0.92638,5e-05,10.4858]
[1778723851311,34.59,79597.85,0.0,-0.92638,5e-05,10.4858]
[1778723853311,34.59,79595.74,0.0,-0.92652,5e-05,10.46918]
[1778723853559,34.59,79595.6,0.0,-0.92653,5e-05,10.4679]
[1778723854477,34.59,79590.2,0.0,-0.92682,5e-05,10.43547]
[1778723859512,34.59,79590.27,0.0,-0.92683,5e-05,10.43512]
[1778723861654,34.59,79589.85,0.0,-0.92685,5e-05,10.43247]
[1778723861811,34.59,79589.85,0.0,-0.92685,5e-05,10.43247]
[1778723863541,34.59,79584.81,0.0,-0.92712,5e-05,10.40198]
[1778723865047,34.59,79584.81,0.0,-0.92712,5e-05,10.40198]
[1778723865058,34.59,79584.81,0.0,-0.92712,5e-05,10.40198]
[1778723865148,34.59,79575.85,0.0,-0.9276,5e-05,10.34857]
[1778723865875,34.59,79575.85,0.0,-0.9276,5e-05,10.34857]
[1778723865976,34.59,79572.75,0.0,-0.92776,5e-05,10.33017]
[1778723868575,34.59,79570.72,0.0,-0.92787,5e-05,10.31817]
[1778723873610,34.59,79570.02,0.0,-0.92791,5e-05,10.31416]
[1778723878991,34.59,79571.35,0.0,-0.92784,5e-05,10.32215]
[1778723879057,34.59,79571.35,0.0,-0.92784,5e-05,10.32215]
[1778723885694,34.59,79572.14,0.0,-0.92779,5e-05,10.32689]
[1778723890730,34.59,79571.96,0.0,-0.9278,5e-05,10.32581]
[1778723895717,34.59,79571.2,0.0,-0.92784,5e-05,10.32129]
[1778723895809,34.59,79571.2,0.0,-0.92784,5e-05,10.32129]
[1778723900825,34.59,79570.52,0.0,-0.92788,5e-05,10.31729]
[1778723901060,34.59,79570.52,0.0,-0.92788,5e-05,10.31729]
[1778723909336,34.59,79571.38,0.0,-0.92783,5e-05,10.32245]
[1778723909383,34.59,79573.96,0.0,-0.9277,5e-05,10.33775]
[1778723909560,34.59,79573.96,0.0,-0.9277,5e-05,10.33775]
[1778723914907,34.59,79575.75,0.0,-0.92763,5e-05,10.34475]
[1778723915894,34.59,79575.75,0.0,-0.92763,5e-05,10.34475]
[1778723916061,34.59,79575.75,0.0,-0.92763,5e-05,10.34475]
[1778723922963,34.59,79575.42,0.0,-0.92764,5e-05,10.34256]
[1778723925242,34.59,79574.97,0.0,-0.92767,5e-05,10.33985]
[1778723925312,34.59,79574.97,0.0,-0.92767,5e-05,10.33985]
[1778723925990,34.59,79572.32,0.0,-0.92781,5e-05,10.32404]
[1778723934047,34.59,79572.48,0.0,-0.9278,5e-05,10.3249]
[1778723939152,34.59,79572.12,0.0,-0.92782,5e-05,10.32274]
[1778723939309,34.59,79572.12,0.0,-0.92782,5e-05,10.32274]
[1778723945126,34.59,79571.54,0.0,-0.92785,5e-05,10.31933]
[1778723952175,34.59,79571.79,0.0,-0.92784,5e-05,10.3209]
[1778723958217,34.59,79571.7,0.0,-0.92784,5e-05,10.32046]
[1778723963252,34.59,79571.69,0.0,-0.92784,5e-05,10.32049]
[1778723966273,34.59,79581.04,0.0,-0.92735,5e-05,10.37606]
[1778723967280,34.59,79584.26,0.0,-0.92717,5e-05,10.39514]
[1778723967555,34.59,79584.26,0.0,-0.92717,5e-05,10.39514]
[1778723967810,34.59,79584.26,0.0,-0.92717,5e-05,10.39514]
[1778723968287,34.59,79581.2,0.0,-0.92734,5e-05,10.37684]
[1778723972545,34.59,79580.74,0.0,-0.92739,5e-05,10.37033]
[1778723972561,34.59,79580.74,0.0,-0.92739,5e-05,10.37033]
[1778723978357,34.59,79581.64,0.0,-0.92734,5e-05,10.37526]
[1778723980912,34.59,79581.6,0.0,-0.92735,5e-05,10.37486]
[1778723981059,34.59,79581.6,0.0,-0.92735,5e-05,10.37486]
[1778723986418,34.59,79579.26,0.0,-0.92748,5e-05,10.36049]
[1778723989693,34.59,79577.72,0.0,-0.92756,5e-05,10.3511]
[1778723989809,34.59,79577.72,0.0,-0.92756,5e-05,10.3511]
[1778723994507,34.59,79576.72,0.0,-0.92762,5e-05,10.34483]
[1778723995559,34.59,79576.72,0.0,-0.92762,5e-05,10.34483]
[1778723999509,34.59,79573.23,0.0,-0.9278,5e-05,10.32376]
[1778724001173,34.59,79573.23,0.0,-0.9278,5e-05,10.32376]
[1778724001605,34.59,79572.87,0.0,-0.92782,5e-05,10.32158]
[1778724001701,34.59,79579.32,0.0,-0.92748,5e-05,10.35983]
[1778724003454,34.59,79579.32,0.0,-0.92748,5e-05,10.35983]
[1778724003471,34.59,79574.81,0.0,-0.92772,5e-05,10.3329]
[1778724008572,34.59,79574.71,0.0,-0.92773,5e-05,10.3321]
[1778724013607,34.59,79573.6,0.0,-0.92779,5e-05,10.32537]
[1778724017635,34.59,79576.53,0.0,-0.92763,5e-05,10.3427]
[1778724019649,34.58,79579.36,0.0,-0.92749,5e-05,10.35943]
[1778724024684,34.58,79579.8,0.0,-0.92746,5e-05,10.3618]
[1778724026698,34.58,79587.28,0.0,-0.92707,5e-05,10.40622]
[1778724027705,34.58,79591.16,0.0,-0.92686,5e-05,10.42923]
[1778724030337,34.58,79591.83,0.0,-0.92683,5e-05,10.43308]
[1778724035761,34.58,79593.71,0.0,-0.92676,5e-05,10.43977]
[1778724040796,34.58,79593.44,0.0,-0.92678,5e-05,10.43752]
[1778724045831,34.58,79594.68,0.0,-0.92672,5e-05,10.44432]
[1778724051874,34.58,79594.45,0.0,-0.92673,5e-05,10.4423]
[1778724052881,34.58,79589.57,0.0,-0.927,5e-05,10.41308]
[1778724056909,34.58,79599.1,0.0,-0.92649,5e-05,10.46971]
[1778724057916,34.58,79604.16,0.0,-0.92622,5e-05,10.49983]
[1778724058923,34.58,79608.36,0.0,-0.92599,5e-05,10.52478]
[1778724064970,34.58,79610.04,0.0,-0.92592,5e-05,10.53327]
[1778724068998,34.57,79614.87,0.0,-0.92567,5e-05,10.56107]
[1778724070008,34.57,79617.84,0.0,-0.92551,5e-05,10.57857]
[1778724075040,34.57,79618.83,0.0,-0.92547,5e-05,10.58265]
[1778724077096,34.57,79618.97,0.0,-0.92547,5e-05,10.5831]
[1778724077197,34.57,79622.85,0.0,-0.92526,5e-05,10.60605]
[1778724078067,34.57,79627.46,0.0,-0.92502,5e-05,10.63339]
[1778724079559,34.57,79627.46,0.0,-0.92502,5e-05,10.63339]
[1778724089139,34.56,79625.42,0.0,-0.92517,5e-05,10.61603]
[1778724089951,34.56,79625.42,0.0,-0.92517,5e-05,10.61603]
[1778724090062,34.56,79625.42,0.0,-0.92517,5e-05,10.61603]
[1778724091154,34.56,79631.64,0.0,-0.92486,5e-05,10.64908]
[1778724092160,34.56,79636.51,0.0,-0.9246,5e-05,10.67803]
[1778724093522,34.56,79636.51,0.0,-0.9246,5e-05,10.67803]
[1778724093560,34.56,79636.51,0.0,-0.9246,5e-05,10.67803]
[1778724094175,34.56,79633.61,0.0,-0.92477,5e-05,10.65945]
[1778724095181,34.56,79629.04,0.0,-0.92503,5e-05,10.63132]
[1778724098202,34.55,79629.38,0.0,-0.92502,5e-05,10.6319]
[1778724103237,34.55,79627.6,0.0,-0.92514,5e-05,10.6188]
[1778724104045,34.55,79627.6,0.0,-0.92514,5e-05,10.6188]
[1778724104058,34.55,79627.6,0.0,-0.92514,5e-05,10.6188]
[1778724105253,34.55,79621.38,0.0,-0.92549,5e-05,10.58042]
[1778724106260,34.55,79616.41,0.0,-0.92576,5e-05,10.55009]
[1778724108274,34.55,79616.86,0.0,-0.92575,5e-05,10.55167]
[1778724108703,34.55,79616.86,0.0,-0.92575,5e-05,10.55167]
[1778724108808,34.55,79616.86,0.0,-0.92575,5e-05,10.55167]
[1778724113929,34.54,79617.07,0.0,-0.92575,5e-05,10.55108]
[1778724114059,34.54,79617.07,0.0,-0.92575,5e-05,10.55108]
[1778724119351,34.54,79616.05,0.0,-0.92583,5e-05,10.54271]
[1778724121421,34.54,79616.05,0.0,-0.92583,5e-05,10.54271]
[1778724121561,34.54,79616.05,0.0,-0.92583,5e-05,10.54271]
[1778724123902,34.54,79614.84,0.0,-0.92591,5e-05,10.53401]
[1778724124058,34.54,79614.84,0.0,-0.92591,5e-05,10.53401]
[1778724129423,34.54,79615.57,0.0,-0.92589,5e-05,10.53634]
[1778724131838,34.53,79615.76,0.0,-0.92588,5e-05,10.53714]
[1778724132056,34.53,79615.76,0.0,-0.92588,5e-05,10.53714]
[1778724138490,34.53,79615.61,0.0,-0.92591,5e-05,10.53337]
[1778724141512,34.53,79611.81,0.0,-0.92613,5e-05,10.50946]
[1778724142518,34.53,79602.98,0.0,-0.92661,5e-05,10.45624]
[1778724142936,34.53,79602.98,0.0,-0.92661,5e-05,10.45624]
[1778724143060,34.53,79602.98,0.0,-0.92661,5e-05,10.45624]
[1778724143525,34.53,79598.79,0.0,-0.92683,5e-05,10.43093]
[1778724148560,34.53,79599.34,0.0,-0.92681,5e-05,10.43322]
[1778724150574,34.53,79605.91,0.0,-0.92646,5e-05,10.47214]
[1778724150904,34.53,79605.91,0.0,-0.92646,5e-05,10.47214]
[1778724151059,34.53,79605.91,0.0,-0.92646,5e-05,10.47214]
[1778724151581,34.53,79610.31,0.0,-0.92625,5e-05,10.49473]
[1778724152588,34.52,79614.26,0.0,-0.92604,5e-05,10.51814]
[1778724155056,34.52,79612.79,0.0,-0.92613,5e-05,10.5087]
[1778724155307,34.52,79612.79,0.0,-0.92613,5e-05,10.5087]
[1778724155609,34.52,79610.33,0.0,-0.92626,5e-05,10.49365]
[1778724160644,34.52,79610.0,0.0,-0.92629,5e-05,10.49033]
[1778724162018,34.52,79610.0,0.0,-0.92629,5e-05,10.49033]
[1778724162068,34.52,79610.0,0.0,-0.92629,5e-05,10.49033]
[1778724167693,34.52,79611.28,0.0,-0.92624,5e-05,10.49609]
[1778724169707,34.52,79627.17,0.0,-0.92539,5e-05,10.59103]
[1778724170714,34.52,79637.27,0.0,-0.92484,5e-05,10.65154]
[1778724171721,34.52,79638.55,0.0,-0.92477,5e-05,10.65876]
[1778724173418,34.52,79638.55,0.0,-0.92477,5e-05,10.65876]
[1778724173559,34.52,79638.55,0.0,-0.92477,5e-05,10.65876]
[1778724173629,34.51,79640.23,0.0,-0.92469,5e-05,10.66785]
[1778724176520,34.51,79640.09,0.0,-0.9247,5e-05,10.66647]
[1778724176560,34.51,79640.09,0.0,-0.9247,5e-05,10.66647]
[1778724178771,34.51,79645.32,0.0,-0.92444,5e-05,10.69594]
[1778724179777,34.51,79647.46,0.0,-0.92432,5e-05,10.70832]
[1778724180807,34.51,79647.46,0.0,-0.92432,5e-05,10.70832]
[1778724181058,34.51,79647.46,0.0,-0.92432,5e-05,10.70832]
[1778724186622,34.5,79644.93,0.0,-0.92449,5e-05,10.69002]
[1778724186808,34.5,79643.31,0.0,-0.92459,5e-05,10.67964]
[1778724186826,34.5,79640.05,0.0,-0.92477,5e-05,10.65935]
[1778724190646,34.5,79639.48,0.0,-0.92481,5e-05,10.65484]
[1778724189847,34.5,79644.61,0.0,-0.92453,5e-05,10.68534]
[1778724190809,34.5,79644.61,0.0,-0.92453,5e-05,10.68534]
[1778724192868,34.5,79647.61,0.0,-0.92438,5e-05,10.70226]
[1778724197903,34.49,79649.42,0.0,-0.92431,6e-05,10.71018]
[1778724200330,34.49,79649.22,0.0,-0.92433,5e-05,10.70836]
[1778724200561,34.49,79649.22,0.0,-0.92433,5e-05,10.70836]
[1778724202938,34.49,79652.62,0.0,-0.92415,6e-05,10.72754]
[1778724203927,34.49,79652.62,0.0,-0.92415,6e-05,10.72754]
[1778724204060,34.49,79652.62,0.0,-0.92415,6e-05,10.72754]
[1778724206966,34.49,79648.01,0.0,-0.92442,5e-05,10.69764]
[1778724209544,34.49,79648.34,0.0,-0.92441,5e-05,10.69905]
[1778724209560,34.49,79648.34,0.0,-0.92441,5e-05,10.69905]
[1778724210994,34.48,79644.8,0.0,-0.92462,5e-05,10.67585]
[1778724212001,34.48,79642.69,0.0,-0.92477,5e-05,10.65898]
[1778724213975,34.48,79642.34,0.0,-0.92479,5e-05,10.65634]
[1778724214063,34.48,79642.34,0.0,-0.92479,5e-05,10.65634]
[1778724217036,34.48,79639.19,0.0,-0.92498,5e-05,10.63522]
[1778724218138,34.48,79639.19,0.0,-0.92498,5e-05,10.63522]
[1778724218312,34.48,79639.19,0.0,-0.92498,5e-05,10.63522]
[1778724220057,34.48,79634.27,0.0,-0.92526,5e-05,10.60406]
[1778724224085,34.47,79628.77,0.0,-0.92558,5e-05,10.56915]
[1778724225092,34.47,79626.76,0.0,-0.92569,5e-05,10.55666]
[1778724226028,34.47,79626.76,0.0,-0.92569,5e-05,10.55666]
[1778724226060,34.47,79626.76,0.0,-0.92569,5e-05,10.55666]
[1778724230693,34.47,79625.7,0.0,-0.92576,5e-05,10.54885]
[1778724230811,34.47,79625.4,0.0,-0.92578,5e-05,10.54635]
[1778724236172,34.47,79625.28,0.0,-0.92581,5e-05,10.54389]
[1778724238186,34.47,79621.82,0.0,-0.926,5e-05,10.52239]
[1778724239170,34.47,79621.82,0.0,-0.926,5e-05,10.52239]
[1778724239310,34.47,79621.82,0.0,-0.926,5e-05,10.52239]
[1778724239378,34.47,79619.58,0.0,-0.92612,5e-05,10.50862]
[1778724245235,34.46,79619.21,0.0,-0.92616,5e-05,10.50464]
[1778724248612,34.46,79618.13,0.0,-0.92622,5e-05,10.49758]
[1778724248808,34.46,79617.18,0.0,-0.92628,5e-05,10.49132]
[1778724249962,34.46,79616.73,0.0,-0.92631,5e-05,10.48836]
[1778724250270,34.46,79614.25,0.0,-0.92644,5e-05,10.47347]
[1778724252284,34.46,79619.48,0.0,-0.92616,5e-05,10.5044]
[1778724253287,34.46,79619.48,0.0,-0.92616,5e-05,10.5044]
[1778724253311,34.46,79619.48,0.0,-0.92616,5e-05,10.5044]
[1778724260340,34.46,79621.92,0.0,-0.92605,5e-05,10.51674]
[1778724265375,34.46,79619.15,0.0,-0.92622,5e-05,10.4986]
[1778724266798,34.45,79616.32,0.0,-0.92637,5e-05,10.48132]
[1778724266811,34.45,79616.32,0.0,-0.92637,5e-05,10.48132]
[1778724267724,34.45,79616.32,0.0,-0.92637,5e-05,10.48132]
[1778724267808,34.45,79613.56,0.0,-0.92652,5e-05,10.46448]
[1778724268396,34.45,79614.1,0.0,-0.9265,5e-05,10.46746]
[1778724273436,34.45,79615.04,0.0,-0.92648,5e-05,10.46842]
[1778724274621,34.45,79615.04,0.0,-0.92648,5e-05,10.46842]
[1778724274809,34.45,79614.71,0.0,-0.9265,5e-05,10.46598]
[1778724281495,34.45,79617.57,0.0,-0.92636,5e-05,10.48142]
[1778724282179,34.45,79617.57,0.0,-0.92636,5e-05,10.48142]
[1778724282312,34.45,79617.57,0.0,-0.92636,5e-05,10.48142]
[1778724282369,34.45,79617.57,0.0,-0.92636,5e-05,10.48142]
[1778724282560,34.45,79617.57,0.0,-0.92636,5e-05,10.48142]
[1778724282661,34.45,79617.27,0.0,-0.92638,5e-05,10.47936]
[1778724288544,34.45,79616.74,0.0,-0.92642,5e-05,10.47462]
[1778724288994,34.45,79616.74,0.0,-0.92642,5e-05,10.47462]
[1778724289059,34.45,79616.74,0.0,-0.92642,5e-05,10.47462]
[1778724291565,34.44,79621.4,0.0,-0.92618,5e-05,10.50179]
[1778724294586,34.44,79614.69,0.0,-0.92655,5e-05,10.46057]
[1778724295050,34.44,79614.69,0.0,-0.92655,5e-05,10.46057]
[1778724295059,34.44,79614.69,0.0,-0.92655,5e-05,10.46057]
[1778724295593,34.44,79598.05,0.0,-0.92744,5e-05,10.36076]
[1778724296600,34.44,79593.63,0.0,-0.92768,5e-05,10.33431]
[1778724297607,34.44,79587.45,0.0,-0.92801,5e-05,10.29747]
[1778724301636,34.44,79592.94,0.0,-0.92772,5e-05,10.3302]
[1778724302792,34.44,79592.94,0.0,-0.92772,5e-05,10.3302]
[1778724302810,34.44,79593.51,0.0,-0.92769,5e-05,10.33357]
[1778724304126,34.44,79595.86,0.0,-0.92756,5e-05,10.34756]
[1778724304307,34.44,79595.86,0.0,-0.92756,5e-05,10.34756]
[1778724304657,34.44,79597.59,0.0,-0.92747,5e-05,10.35783]
[1778724308685,34.44,79591.9,0.0,-0.92778,5e-05,10.32368]
[1778724309864,34.44,79589.07,0.0,-0.92793,5e-05,10.30684]
[1778724310061,34.44,79589.07,0.0,-0.92793,5e-05,10.30684]
[1778724315734,34.44,79592.95,0.0,-0.92772,5e-05,10.33018]
[1778724315871,34.44,79592.95,0.0,-0.92772,5e-05,10.33018]
[1778724316060,34.44,79592.95,0.0,-0.92772,5e-05,10.33018]
[1778724316435,34.44,79592.95,0.0,-0.92772,5e-05,10.33018]
[1778724316560,34.44,79592.95,0.0,-0.92772,5e-05,10.33018]
[1778724316754,34.44,79593.74,0.0,-0.92768,5e-05,10.33489]
[1778724321789,34.44,79595.4,0.0,-0.92759,5e-05,10.34479]
[1778724323611,34.44,79595.93,0.0,-0.92756,5e-05,10.34795]
[1778724323808,34.44,79595.93,0.0,-0.92756,5e-05,10.34795]
[1778724328840,34.44,79593.61,0.0,-0.92768,5e-05,10.33407]
[1778724329826,34.44,79593.61,0.0,-0.92768,5e-05,10.33407]
[1778724330060,34.44,79593.61,0.0,-0.92768,5e-05,10.33407]
[1778724330511,34.44,79593.61,0.0,-0.92768,5e-05,10.33407]
[1778724330561,34.44,79593.61,0.0,-0.92768,5e-05,10.33407]
[1778724330602,34.44,79593.4,0.0,-0.92769,5e-05,10.33286]
[1778724335678,34.44,79592.49,0.0,-0.92776,5e-05,10.32404]
[1778724335809,34.44,79592.49,0.0,-0.92776,5e-05,10.32404]
[1778724339918,34.44,79597.37,0.0,-0.9275,5e-05,10.35327]
[1778724341375,34.44,79597.37,0.0,-0.9275,5e-05,10.35327]
[1778724341559,34.44,79597.37,0.0,-0.9275,5e-05,10.35327]
[1778724341604,34.44,79602.87,0.0,-0.92721,5e-05,10.38606]
[1778724342091,34.44,79602.87,0.0,-0.92721,5e-05,10.38606]
[1778724342313,34.44,79602.87,0.0,-0.92721,5e-05,10.38606]
[1778724342414,34.44,79607.15,0.0,-0.92698,5e-05,10.41165]
[1778724347973,34.44,79606.77,0.0,-0.92701,5e-05,10.4088]
[1778724349148,34.44,79606.77,0.0,-0.92701,5e-05,10.4088]
[1778724349310,34.44,79606.77,0.0,-0.92701,5e-05,10.4088]
[1778724356441,34.44,79606.46,0.0,-0.92703,5e-05,10.40657]
[1778724357388,34.44,79606.46,0.0,-0.92703,5e-05,10.4063]
[1778724357559,34.44,79606.46,0.0,-0.92703,5e-05,10.4063]
[1778724357660,34.44,79606.46,0.0,-0.92703,5e-05,10.40623]
[1778724363081,34.44,79607.41,0.0,-0.92698,5e-05,10.41166]
[1778724363309,34.44,79607.41,0.0,-0.92698,5e-05,10.41166]
[1778724369121,34.44,79607.86,0.0,-0.92696,5e-05,10.41393]
[1778724374156,34.44,79608.33,0.0,-0.92694,5e-05,10.41641]
[1778724376086,34.44,79608.33,0.0,-0.92694,5e-05,10.41641]
[1778724376310,34.44,79608.33,0.0,-0.92694,5e-05,10.41641]
[1778724377140,34.44,79608.79,0.0,-0.92691,5e-05,10.41902]
[1778724377309,34.44,79608.79,0.0,-0.92691,5e-05,10.41902]
[1778724377409,34.44,79609.5,0.0,-0.92688,5e-05,10.42319]
[1778724383219,34.44,79609.01,0.0,-0.92691,5e-05,10.41974]
[1778724384985,34.44,79608.99,0.0,-0.92691,5e-05,10.41953]
[1778724385061,34.44,79608.99,0.0,-0.92691,5e-05,10.41953]
[1778724386240,34.44,79608.21,0.0,-0.92695,5e-05,10.41469]
[1778724390271,34.44,79608.44,0.0,-0.92694,5e-05,10.41573]
[1778724395546,34.44,79607.62,0.0,-0.92701,5e-05,10.40699]
[1778724395562,34.44,79607.62,0.0,-0.92701,5e-05,10.40699]
[1778724396500,34.44,79607.62,0.0,-0.92701,5e-05,10.40683]
[1778724396561,34.44,79607.62,0.0,-0.92701,5e-05,10.40683]
[1778724396661,34.44,79608.1,0.0,-0.92699,5e-05,10.40962]
[1778724402621,34.44,79609.24,0.0,-0.92693,5e-05,10.41608]
[1778724402809,34.44,79609.24,0.0,-0.92693,5e-05,10.41608]
[1778724408445,34.44,79608.27,0.0,-0.92699,5e-05,10.40974]
[1778724408562,34.44,79608.27,0.0,-0.92699,5e-05,10.40974]
[1778724409130,34.44,79608.33,0.0,-0.92699,5e-05,10.40992]
[1778724409308,34.44,79608.33,0.0,-0.92699,5e-05,10.40992]
[1778724409463,34.44,79607.96,0.0,-0.92701,5e-05,10.4077]
[1778724414445,34.43,79609.26,0.0,-0.92694,5e-05,10.41514]
[1778724414811,34.43,79609.26,0.0,-0.92694,5e-05,10.41514]
[1778724417520,34.43,79614.0,0.0,-0.92669,5e-05,10.44314]
[1778724418275,34.43,79614.0,0.0,-0.92669,5e-05,10.44314]
[1778724418310,34.43,79614.0,0.0,-0.92669,5e-05,10.44314]
[1778724418793,34.43,79614.0,0.0,-0.92669,5e-05,10.44314]
[1778724418808,34.43,79614.0,0.0,-0.92669,5e-05,10.44314]
[1778724418824,34.43,79616.93,0.0,-0.92653,5e-05,10.46046]
[1778724424572,34.43,79615.81,0.0,-0.9266,5e-05,10.45279]
[1778724429606,34.43,79613.04,0.0,-0.92676,5e-05,10.43537]
[1778724435648,34.43,79612.55,0.0,-0.92679,5e-05,10.43147]
[1778724442697,34.43,79612.51,0.0,-0.9268,5e-05,10.43032]
[1778724447732,34.43,79611.99,0.0,-0.92684,5e-05,10.42662]
[1778724452767,34.43,79611.93,0.0,-0.92687,5e-05,10.42219]
[1778724457803,34.43,79607.99,0.0,-0.92708,5e-05,10.39817]
[1778724463845,34.43,79607.31,0.0,-0.92712,5e-05,10.39386]
[1778724468882,34.43,79606.54,0.0,-0.92716,5e-05,10.38919]
[1778724473915,34.43,79607.21,0.0,-0.92713,5e-05,10.3932]
[1778724478951,34.43,79606.34,0.0,-0.92717,5e-05,10.38801]
[1778724483985,34.43,79605.16,0.0,-0.92724,5e-05,10.3811]
[1778724484992,34.43,79600.67,0.0,-0.92748,5e-05,10.35431]
[1778724485999,34.43,79595.0,0.0,-0.92778,5e-05,10.32057]
[1778724488263,34.43,79591.7,0.0,-0.92795,5e-05,10.3012]
[1778724489584,34.43,79591.7,0.0,-0.92795,5e-05,10.3012]
[1778724493057,34.43,79596.51,0.0,-0.92769,5e-05,10.33063]
[1778724496030,34.43,79598.66,0.0,-0.92757,5e-05,10.34364]
[1778724496057,34.43,79598.66,0.0,-0.92757,5e-05,10.34364]
[1778724496078,34.43,79600.72,0.0,-0.92746,5e-05,10.35602]
[1778724501113,34.43,79608.32,0.0,-0.92705,5e-05,10.40173]
[1778724502120,34.43,79617.87,0.0,-0.92654,5e-05,10.45896]
[1778724503127,34.43,79619.36,0.0,-0.92646,5e-05,10.46781]
[1778724506152,34.43,79627.13,0.0,-0.92604,5e-05,10.51416]
[1778724508960,34.43,79627.34,0.0,-0.92603,5e-05,10.51524]
[1778724509060,34.43,79627.35,0.0,-0.92603,5e-05,10.5151]
[1778724509061,34.43,79627.35,0.0,-0.92603,5e-05,10.51491]
[1778724511443,34.43,79627.16,0.0,-0.92605,5e-05,10.51357]
[1778724515308,34.42,79630.25,0.0,-0.92591,5e-05,10.52776]
[1778724521257,34.42,79632.68,0.0,-0.92579,5e-05,10.54076]
[1778724522170,34.42,79632.68,0.0,-0.92579,5e-05,10.54076]
[1778724522174,34.42,79632.68,0.0,-0.92579,5e-05,10.54076]
[1778724522309,34.42,79632.68,0.0,-0.92579,5e-05,10.54076]
[1778724522410,34.42,79634.07,0.0,-0.92572,5e-05,10.54888]
[1778724526292,34.42,79629.73,0.0,-0.92597,5e-05,10.52167]
[1778724529368,34.42,79630.18,0.0,-0.92595,5e-05,10.52389]
[1778724529467,34.42,79630.18,0.0,-0.92595,5e-05,10.52389]
[1778724529558,34.42,79630.18,0.0,-0.92595,5e-05,10.52389]
[1778724529660,34.42,79630.39,0.0,-0.92594,5e-05,10.52491]
[1778724536362,34.42,79630.75,0.0,-0.92593,5e-05,10.52533]
[1778724542915,34.42,79630.7,0.0,-0.92594,5e-05,10.52427]
[1778724543033,34.41,79630.6,0.0,-0.92596,5e-05,10.52266]
[1778724543058,34.41,79630.6,0.0,-0.92596,5e-05,10.52266]
[1778724545750,34.41,79630.68,0.0,-0.92596,5e-05,10.52289]
[1778724545809,34.41,79630.68,0.0,-0.92596,5e-05,10.52289]
[1778724545998,34.41,79630.68,0.0,-0.92596,5e-05,10.52289]
[1778724545828,34.41,79628.32,0.0,-0.92609,5e-05,10.5082]
[1778724546058,34.41,79628.32,0.0,-0.92609,5e-05,10.5082]
[1778724550393,34.41,79624.04,0.0,-0.92633,5e-05,10.48181]
[1778724550559,34.41,79624.04,0.0,-0.92633,5e-05,10.48181]
[1778724550660,34.41,79623.47,0.0,-0.92636,5e-05,10.47819]
[1778724556502,34.41,79622.39,0.0,-0.92643,5e-05,10.47055]
[1778724561420,34.41,79622.43,0.0,-0.92643,5e-05,10.47002]
[1778724561563,34.41,79622.43,0.0,-0.92643,5e-05,10.47002]
[1778724561796,34.41,79622.43,0.0,-0.92643,5e-05,10.47002]
[1778724561807,34.41,79622.43,0.0,-0.92643,5e-05,10.47002]
[1778724561897,34.41,79620.65,0.0,-0.92653,5e-05,10.45895]
[1778724567579,34.41,79621.33,0.0,-0.9265,5e-05,10.46208]
[1778724571305,34.41,79621.23,0.0,-0.92651,5e-05,10.46088]
[1778724571313,34.41,79621.23,0.0,-0.92651,5e-05,10.46088]
[1778724571558,34.41,79621.23,0.0,-0.92651,5e-05,10.46088]
[1778724571607,34.41,79621.38,0.0,-0.92653,5e-05,10.45805]
[1778724576643,34.4,79621.04,0.0,-0.92656,5e-05,10.45501]
[1778724579735,34.4,79624.19,0.0,-0.92639,5e-05,10.47354]
[1778724579790,34.4,79624.19,0.0,-0.92639,5e-05,10.47354]
[1778724579813,34.4,79624.19,0.0,-0.92639,5e-05,10.47354]
[1778724579891,34.4,79626.98,0.0,-0.92624,5e-05,10.48989]
[1778724585707,34.4,79628.73,0.0,-0.92616,5e-05,10.49915]
[1778724586684,34.4,79628.73,0.0,-0.92616,5e-05,10.49915]
[1778724586811,34.4,79628.73,0.0,-0.92616,5e-05,10.49915]
[1778724586849,34.4,79628.73,0.0,-0.92616,5e-05,10.49915]
[1778724587059,34.4,79628.73,0.0,-0.92616,5e-05,10.49915]
[1778724586912,34.4,79627.7,0.0,-0.92622,5e-05,10.49245]
[1778724591660,34.4,79627.51,0.0,-0.92624,5e-05,10.49058]
[1778724591791,34.4,79627.51,0.0,-0.92624,5e-05,10.49058]
[1778724591811,34.4,79627.51,0.0,-0.92624,5e-05,10.49058]
[1778724591890,34.4,79622.62,0.0,-0.92651,5e-05,10.46071]
[1778724595158,34.4,79625.37,0.0,-0.92636,5e-05,10.47688]
[1778724595231,34.4,79625.37,0.0,-0.92636,5e-05,10.47688]
[1778724595311,34.4,79625.37,0.0,-0.92636,5e-05,10.47688]
[1778724595782,34.4,79625.68,0.0,-0.92635,5e-05,10.47854]
[1778724601824,34.4,79623.15,0.0,-0.92649,5e-05,10.46211]
[1778724606772,34.39,79622.03,0.0,-0.92656,5e-05,10.45438]
[1778724606814,34.39,79622.03,0.0,-0.92656,5e-05,10.45438]
[1778724606865,34.39,79622.03,0.0,-0.92656,5e-05,10.45438]
[1778724607058,34.39,79622.03,0.0,-0.92656,5e-05,10.45438]
[1778724606873,34.39,79620.97,0.0,-0.92662,5e-05,10.44783]
[1778724609881,34.39,79616.24,0.0,-0.92688,5e-05,10.41895]
[1778724610741,34.39,79616.24,0.0,-0.92688,5e-05,10.41895]
[1778724610800,34.39,79616.24,0.0,-0.92688,5e-05,10.41895]
[1778724610811,34.39,79616.24,0.0,-0.92688,5e-05,10.41895]
[1778724610888,34.39,79615.64,0.0,-0.92692,5e-05,10.41521]
[1778724616099,34.39,79617.03,0.0,-0.92685,5e-05,10.42301]
[1778724615925,34.39,79621.57,0.0,-0.9266,5e-05,10.4501]
[1778724616150,34.39,79621.57,0.0,-0.9266,5e-05,10.4501]
[1778724616309,34.39,79621.57,0.0,-0.9266,5e-05,10.4501]
[1778724616932,34.39,79625.04,0.0,-0.92642,5e-05,10.47076]
[1778724621967,34.39,79624.32,0.0,-0.92647,5e-05,10.46535]
[1778724622274,34.39,79624.32,0.0,-0.92647,5e-05,10.46535]
[1778724622313,34.39,79624.32,0.0,-0.92647,5e-05,10.46535]
[1778724622352,34.39,79624.32,0.0,-0.92647,5e-05,10.46535]
[1778724622567,34.39,79624.32,0.0,-0.92647,5e-05,10.46535]
[1778724622974,34.39,79621.91,0.0,-0.9266,5e-05,10.45067]
[1778724626851,34.39,79625.25,0.0,-0.92642,5e-05,10.47021]
[1778724626955,34.39,79625.25,0.0,-0.92642,5e-05,10.47021]
[1778724627059,34.39,79625.25,0.0,-0.92642,5e-05,10.47021]
[1778724627112,34.39,79630.71,0.0,-0.92613,5e-05,10.50285]
[1778724629018,34.39,79636.95,0.0,-0.9258,5e-05,10.53993]
[1778724631804,34.39,79636.34,0.0,-0.92586,5e-05,10.53209]
[1778724631808,34.39,79636.34,0.0,-0.92586,5e-05,10.53209]
[1778724632058,34.39,79636.34,0.0,-0.92586,5e-05,10.53209]
[1778724632040,34.39,79635.23,0.0,-0.92592,5e-05,10.52511]
[1778724633047,34.39,79635.5,0.0,-0.92591,5e-05,10.52645]
[1778724634054,34.38,79631.66,0.0,-0.92612,5e-05,10.50303]
[1778724635733,34.38,79629.54,0.0,-0.92624,5e-05,10.49003]
[1778724635808,34.38,79629.54,0.0,-0.92624,5e-05,10.49003]
[1778724636982,34.38,79629.06,0.0,-0.92626,5e-05,10.48692]
[1778724637059,34.38,79629.06,0.0,-0.92626,5e-05,10.48692]
[1778724637075,34.38,79628.64,0.0,-0.92629,5e-05,10.48417]
[1778724642110,34.38,79628.19,0.0,-0.92632,5e-05,10.48042]
[1778724643117,34.38,79622.64,0.0,-0.92662,5e-05,10.44706]
[1778724644090,34.38,79622.64,0.0,-0.92662,5e-05,10.44706]
[1778724644309,34.38,79619.35,0.0,-0.9268,5e-05,10.42694]
[1778724650166,34.38,79620.51,0.0,-0.92675,5e-05,10.43313]
[1778724655996,34.38,79621.33,0.0,-0.92671,5e-05,10.43763]
[1778724656061,34.38,79621.33,0.0,-0.92671,5e-05,10.43763]
[1778724656097,34.38,79621.19,0.0,-0.92672,5e-05,10.43634]
[1778724656170,34.38,79621.19,0.0,-0.92672,5e-05,10.43634]
[1778724656312,34.38,79621.19,0.0,-0.92672,5e-05,10.43634]
[1778724658657,34.38,79622.84,0.0,-0.92663,5e-05,10.4461]
[1778724658811,34.38,79622.84,0.0,-0.92663,5e-05,10.4461]
[1778724658854,34.38,79626.08,0.0,-0.92646,5e-05,10.46541]
[1778724664264,34.38,79627.12,0.0,-0.92641,5e-05,10.47045]
[1778724665410,34.38,79627.12,0.0,-0.92641,5e-05,10.47045]
[1778724665560,34.38,79627.12,0.0,-0.92641,5e-05,10.47045]
[1778724669960,34.38,79629.42,0.0,-0.9263,5e-05,10.48348]
[1778724670018,34.38,79629.42,0.0,-0.9263,5e-05,10.48348]
[1778724670062,34.38,79629.42,0.0,-0.9263,5e-05,10.48348]
[1778724670162,34.37,79635.56,0.0,-0.92597,5e-05,10.51996]
[1778724670306,34.37,79640.66,0.0,-0.92569,5e-05,10.55074]
[1778724672788,34.37,79637.8,0.0,-0.92585,5e-05,10.53315]
[1778724672810,34.37,79637.8,0.0,-0.92585,5e-05,10.53315]
[1778724673073,34.37,79637.8,0.0,-0.92585,5e-05,10.53315]
[1778724673162,34.37,79630.89,0.0,-0.92623,5e-05,10.49098]
[1778724673312,34.37,79630.89,0.0,-0.92623,5e-05,10.49098]
[1778724673327,34.37,79627.21,0.0,-0.92643,5e-05,10.46883]
[1778724675815,34.37,79629.88,0.0,-0.92628,5e-05,10.4847]
[1778724675906,34.37,79629.88,0.0,-0.92628,5e-05,10.4847]
[1778724676060,34.37,79629.88,0.0,-0.92628,5e-05,10.4847]
[1778724676151,34.37,79630.38,0.0,-0.92626,5e-05,10.48727]
[1778724681271,34.37,79628.78,0.0,-0.92636,5e-05,10.47674]
[1778724681315,34.37,79628.78,0.0,-0.92636,5e-05,10.47674]
[1778724681333,34.37,79628.78,0.0,-0.92636,5e-05,10.47674]
[1778724681564,34.37,79628.78,0.0,-0.92636,5e-05,10.47674]
[1778724681665,34.37,79628.09,0.0,-0.9264,5e-05,10.47239]
[1778724686623,34.37,79629.17,0.0,-0.92634,5e-05,10.47809]
[1778724686696,34.37,79629.17,0.0,-0.92634,5e-05,10.47809]
[1778724686808,34.37,79629.17,0.0,-0.92634,5e-05,10.47809]
[1778724686908,34.37,79629.97,0.0,-0.9263,5e-05,10.4827]
[1778724688432,34.37,79635.95,0.0,-0.92598,5e-05,10.5183]
[1778724690823,34.37,79635.71,0.0,-0.926,5e-05,10.51659]
[1778724690953,34.37,79635.71,0.0,-0.926,5e-05,10.51659]
[1778724691063,34.37,79635.71,0.0,-0.926,5e-05,10.51659]
[1778724691159,34.37,79637.62,0.0,-0.92592,5e-05,10.52404]
[1778724694475,34.37,79641.29,0.0,-0.92573,5e-05,10.54535]
[1778724697076,34.37,79640.33,0.0,-0.92578,5e-05,10.53927]
[1778724697159,34.37,79626.61,0.0,-0.92653,5e-05,10.45617]
[1778724697314,34.37,79626.61,0.0,-0.92653,5e-05,10.45617]
[1778724698072,34.37,79626.61,0.0,-0.92653,5e-05,10.45617]
[1778724698172,34.36,79621.08,0.0,-0.92683,5e-05,10.42285]
[1778724698210,34.36,79621.08,0.0,-0.92683,5e-05,10.42285]
[1778724703538,34.36,79616.42,0.0,-0.92709,5e-05,10.39448]
[1778724707987,34.36,79612.81,0.0,-0.92728,5e-05,10.37258]
[1778724708724,34.36,79612.81,0.0,-0.92728,5e-05,10.37258]
[1778724708809,34.36,79612.81,0.0,-0.92728,5e-05,10.37258]
[1778724708928,34.36,79612.81,0.0,-0.92728,5e-05,10.37258]
[1778724709059,34.36,79612.81,0.0,-0.92728,5e-05,10.37258]
[1778724709160,34.36,79611.16,0.0,-0.92737,5e-05,10.36271]
[1778724714618,34.36,79612.23,0.0,-0.92731,5e-05,10.36917]
[1778724715855,34.36,79612.23,0.0,-0.92731,5e-05,10.36917]
[1778724715970,34.36,79612.23,0.0,-0.92731,5e-05,10.36917]
[1778724716062,34.36,79612.23,0.0,-0.92731,5e-05,10.36917]
[1778724716071,34.36,79612.17,0.0,-0.92732,5e-05,10.36882]
[1778724722673,34.36,79611.59,0.0,-0.92735,5e-05,10.36541]
[1778724727708,34.36,79611.47,0.0,-0.92735,5e-05,10.36475]
[1778724731736,34.36,79611.31,0.0,-0.92736,5e-05,10.36383]
[1778724731793,34.36,79611.31,0.0,-0.92736,5e-05,10.36383]
[1778724731810,34.36,79611.31,0.0,-0.92736,5e-05,10.36383]
[1778724731943,34.36,79611.37,0.0,-0.92736,5e-05,10.3642]
[1778724733751,34.36,79607.32,0.0,-0.92757,5e-05,10.34]
[1778724734390,34.36,79607.32,0.0,-0.92757,5e-05,10.34]
[1778724734567,34.36,79607.32,0.0,-0.92757,5e-05,10.34]
[1778724734855,34.36,79607.32,0.0,-0.92757,5e-05,10.34]
[1778724735062,34.36,79607.32,0.0,-0.92757,5e-05,10.34]
[1778724735116,34.36,79604.96,0.0,-0.9277,5e-05,10.32604]
[1778724736772,34.36,79600.51,0.0,-0.92794,5e-05,10.29958]
[1778724741807,34.37,79601.27,0.0,-0.92789,5e-05,10.30472]
[1778724746843,34.37,79601.09,0.0,-0.92789,5e-05,10.3043]
[1778724748859,34.37,79594.21,0.0,-0.92826,5e-05,10.26356]
[1778724750084,34.37,79594.21,0.0,-0.92826,5e-05,10.26356]
[1778724750151,34.37,79590.91,0.0,-0.92843,5e-05,10.24427]
[1778724750313,34.37,79590.91,0.0,-0.92843,5e-05,10.24427]
[1778724755908,34.37,79588.46,0.0,-0.92857,5e-05,10.22745]
[1778724756600,34.37,79588.46,0.0,-0.92857,5e-05,10.22745]
[1778724756605,34.37,79588.46,0.0,-0.92857,5e-05,10.22745]
[1778724756809,34.37,79588.46,0.0,-0.92857,5e-05,10.22745]
[1778724756916,34.37,79586.89,0.0,-0.92865,5e-05,10.21839]
[1778724762957,34.37,79585.14,0.0,-0.92873,5e-05,10.20974]
[1778724765796,34.37,79584.36,0.0,-0.92876,5e-05,10.20568]
[1778724765807,34.37,79584.36,0.0,-0.92876,5e-05,10.20568]
[1778724765923,34.37,79584.36,0.0,-0.92876,5e-05,10.20568]
[1778724766064,34.37,79584.36,0.0,-0.92876,5e-05,10.20568]
[1778724766148,34.37,79584.36,0.0,-0.92876,5e-05,10.20624]
[1778724766985,34.37,79577.52,0.0,-0.92912,5e-05,10.16569]
[1778724767992,34.38,79573.22,0.0,-0.92934,5e-05,10.14087]
[1778724773028,34.38,79572.42,0.0,-0.92936,5e-05,10.13806]
[1778724775042,34.38,79569.08,0.0,-0.92953,5e-05,10.11909]
[1778724777056,34.38,79566.3,0.0,-0.92967,5e-05,10.10352]
[1778724778063,34.38,79563.29,0.0,-0.92982,5e-05,10.0862]
[1778724779272,34.38,79563.29,0.0,-0.92982,5e-05,10.0862]
[1778724779313,34.38,79561.76,0.0,-0.9299,5e-05,10.07764]
[1778724780048,34.38,79561.76,0.0,-0.9299,5e-05,10.07764]
[1778724780060,34.38,79561.76,0.0,-0.9299,5e-05,10.07764]
[1778724780077,34.38,79569.37,0.0,-0.9295,5e-05,10.12301]
[1778724781084,34.38,79576.91,0.0,-0.9291,5e-05,10.168]
[1778724784660,34.38,79577.22,0.0,-0.92907,5e-05,10.17082]
[1778724784722,34.38,79577.22,0.0,-0.92907,5e-05,10.17082]
[1778724784807,34.38,79577.22,0.0,-0.92907,5e-05,10.17082]
[1778724785112,34.39,79577.72,0.0,-0.92904,5e-05,10.1741]
[1778724790147,34.39,79578.51,0.0,-0.92899,5e-05,10.18031]
[1778724795182,34.39,79578.13,0.0,-0.92899,5e-05,10.17953]
[1778724797077,34.39,79578.11,0.0,-0.92899,5e-05,10.1797]
[1778724797196,34.39,79579.78,0.0,-0.9289,5e-05,10.18989]
[1778724797316,34.39,79579.78,0.0,-0.9289,5e-05,10.18989]
[1778724797388,34.39,79579.78,0.0,-0.9289,5e-05,10.18989]
[1778724797559,34.39,79579.78,0.0,-0.9289,5e-05,10.18989]
[1778724798203,34.39,79580.76,0.0,-0.92885,5e-05,10.19597]
[1778724805252,34.39,79580.82,0.0,-0.92883,5e-05,10.19804]
[1778724805376,34.39,79580.82,0.0,-0.92883,5e-05,10.19804]
[1778724805559,34.39,79580.82,0.0,-0.92883,5e-05,10.19804]
[1778724805776,34.39,79580.82,0.0,-0.92883,5e-05,10.19804]
[1778724805807,34.39,79580.82,0.0,-0.92883,5e-05,10.19804]
[1778724806259,34.39,79578.32,0.0,-0.92896,5e-05,10.18347]
[1778724809280,34.4,79581.12,0.0,-0.9288,5e-05,10.20086]
[1778724809516,34.4,79581.12,0.0,-0.9288,5e-05,10.20086]
[1778724809559,34.4,79581.12,0.0,-0.9288,5e-05,10.20086]
[1778724815322,34.4,79582.46,0.0,-0.92874,5e-05,10.20669]
[1778724818577,34.4,79582.46,0.0,-0.92874,5e-05,10.20669]
[1778724819172,34.4,79582.46,0.0,-0.92874,5e-05,10.20669]
[1778724819311,34.4,79582.46,0.0,-0.92874,5e-05,10.20669]
[1778724824385,34.4,79583.94,0.0,-0.92865,5e-05,10.21741]
[1778724827865,34.4,79583.02,0.0,-0.92869,5e-05,10.21237]
[1778724829310,34.4,79582.87,0.0,-0.9287,5e-05,10.21169]
[1778724830428,34.4,79576.46,0.0,-0.92903,5e-05,10.17438]
[1778724831435,34.4,79571.71,0.0,-0.92927,5e-05,10.14654]
[1778724833888,34.4,79570.55,0.0,-0.92933,5e-05,10.14]
[1778724834125,34.4,79570.55,0.0,-0.92933,5e-05,10.14]
[1778724834456,34.4,79568.04,0.0,-0.92946,5e-05,10.12582]
[1778724839491,34.41,79567.42,0.0,-0.92948,5e-05,10.12389]
[1778724841273,34.41,79567.42,0.0,-0.92948,5e-05,10.12389]
[1778724841643,34.41,79567.66,0.0,-0.92946,5e-05,10.12564]
[1778724841658,34.41,79565.44,0.0,-0.92957,5e-05,10.11288]
[1778724847547,34.41,79566.22,0.0,-0.92951,5e-05,10.11963]
[1778724852582,34.41,79566.55,0.0,-0.92948,5e-05,10.12328]
[1778724857617,34.42,79565.17,0.0,-0.92954,5e-05,10.11682]
[1778724863659,34.42,79565.94,0.0,-0.92948,5e-05,10.12341]
[1778724868694,34.42,79566.23,0.0,-0.92945,5e-05,10.12678]
[1778724873729,34.42,79565.7,0.0,-0.92948,5e-05,10.12184]
[1778724877757,34.43,79563.71,0.0,-0.92957,5e-05,10.11143]
[1778724883085,34.43,79564.51,0.0,-0.92952,5e-05,10.11753]
[1778724888835,34.43,79564.49,0.0,-0.9295,5e-05,10.11976]
[1778724893870,34.44,79564.16,0.0,-0.9295,5e-05,10.11948]
[1778724899912,34.44,79564.46,0.0,-0.92947,5e-05,10.12321]
[1778724906963,34.44,79563.72,0.0,-0.92949,5e-05,10.1211]
[1778724918040,34.45,79563.07,0.0,-0.92949,5e-05,10.12087]
[1778724919047,34.45,79565.26,0.0,-0.92937,5e-05,10.13411]
[1778724923075,34.45,79568.45,0.0,-0.92919,5e-05,10.15415]
[1778724924082,34.45,79573.95,0.0,-0.9289,5e-05,10.18695]
[1778724925089,34.45,79577.84,0.0,-0.92869,5e-05,10.21025]
[1778724926096,34.45,79580.54,0.0,-0.92855,5e-05,10.22647]
[1778724931131,34.45,79580.64,0.0,-0.92856,5e-05,10.2244]
[1778724936166,34.45,79580.95,0.0,-0.92853,5e-05,10.22724]
[1778724942208,34.46,79581.18,0.0,-0.92851,5e-05,10.22959]
[1778724946236,34.46,79577.21,0.0,-0.92871,5e-05,10.20673]
[1778724947243,34.46,79574.67,0.0,-0.92885,5e-05,10.19189]
[1778724952278,34.46,79573.34,0.0,-0.92891,5e-05,10.18513]
[1778724953285,34.46,79570.77,0.0,-0.92904,5e-05,10.17017]
[1778724954292,34.46,79567.83,0.0,-0.92919,5e-05,10.15306]
[1778724957313,34.46,79570.11,0.0,-0.92906,5e-05,10.16739]
[1778724962348,34.46,79569.48,0.0,-0.92909,5e-05,10.16492]
[1778724968390,34.46,79564.67,0.0,-0.92932,5e-05,10.13819]
[1778724969397,34.47,79560.23,0.0,-0.92955,5e-05,10.11232]
[1778724970406,34.47,79553.45,0.0,-0.9299,5e-05,10.07276]
[1778724971413,34.47,79547.08,0.0,-0.93023,5e-05,10.03576]
[1778724971556,34.47,79547.08,0.0,-0.93023,5e-05,10.03576]
[1778724971807,34.47,79547.08,0.0,-0.93023,5e-05,10.03576]
[1778724977455,34.47,79554.39,0.0,-0.92982,5e-05,10.08146]
[1778724978462,34.47,79557.79,0.0,-0.92964,5e-05,10.10185]
[1778724979469,34.47,79561.44,0.0,-0.92945,5e-05,10.12371]
[1778724984713,34.47,79561.97,0.0,-0.92941,5e-05,10.12815]
[1778724985309,34.47,79561.97,0.0,-0.92941,5e-05,10.12815]
[1778724985511,34.47,79556.51,0.0,-0.92969,5e-05,10.09665]
[1778724986518,34.48,79551.35,0.0,-0.92995,5e-05,10.06669]
[1778724987525,34.48,79546.54,0.0,-0.9302,5e-05,10.03887]
[1778724992560,34.48,79546.66,0.0,-0.93019,5e-05,10.03848]
[1778724993567,34.48,79549.09,0.0,-0.93006,5e-05,10.0532]
[1778724994730,34.48,79549.09,0.0,-0.93006,5e-05,10.0532]
[1778724994806,34.48,79549.09,0.0,-0.93006,5e-05,10.0532]
[1778724994831,34.48,79551.37,0.0,-0.92994,5e-05,10.06704]
[1778724999262,34.48,79551.15,0.0,-0.92994,5e-05,10.06699]
[1778724999313,34.48,79551.15,0.0,-0.92994,5e-05,10.06699]
[1778725000616,34.48,79548.13,0.0,-0.93009,5e-05,10.0505]
[1778725001623,34.49,79545.34,0.0,-0.93023,5e-05,10.03457]
[1778725005651,34.49,79547.46,0.0,-0.9301,5e-05,10.04883]
[1778725007776,34.49,79546.75,0.0,-0.93014,5e-05,10.04509]
[1778725007809,34.49,79546.75,0.0,-0.93014,5e-05,10.04509]
[1778725014560,34.49,79546.81,0.0,-0.93011,5e-05,10.04804]
[1778725019750,34.5,79546.45,0.0,-0.9301,5e-05,10.04889]
[1778725024785,34.5,79546.45,0.0,-0.93008,5e-05,10.05095]
[1778725027118,34.5,79546.53,0.0,-0.93007,5e-05,10.05183]
[1778725027308,34.5,79546.53,0.0,-0.93007,5e-05,10.05183]
[1778725027387,34.5,79554.04,0.0,-0.92968,5e-05,10.09669]
[1778725029230,34.5,79555.93,0.0,-0.92958,5e-05,10.10781]
[1778725029308,34.5,79555.93,0.0,-0.92958,5e-05,10.10781]
[1778725029409,34.5,79551.32,0.0,-0.92981,5e-05,10.08138]
[1778725029820,34.5,79546.95,0.0,-0.93004,5e-05,10.05572]
[1778725030827,34.5,79544.88,0.0,-0.93014,5e-05,10.04398]
[1778725035862,34.51,79547.44,0.0,-0.92999,5e-05,10.06107]
[1778725037035,34.51,79547.44,0.0,-0.92999,5e-05,10.06107]
[1778725037058,34.51,79547.44,0.0,-0.92999,5e-05,10.06107]
[1778725042911,34.51,79549.12,0.0,-0.92988,5e-05,10.0735]
[1778725044819,34.51,79548.05,0.0,-0.92993,5e-05,10.06758]
[1778725045057,34.51,79548.05,0.0,-0.92993,5e-05,10.06758]
[1778725045932,34.51,79550.0,0.0,-0.92983,5e-05,10.07978]
[1778725048999,34.51,79551.04,0.0,-0.92976,5e-05,10.08659]
[1778725049066,34.51,79551.04,0.0,-0.92976,5e-05,10.08659]
[1778725054995,34.52,79551.22,0.0,-0.92976,5e-05,10.08656]
[1778725059977,34.52,79552.39,0.0,-0.92968,5e-05,10.09479]
[1778725060060,34.52,79552.39,0.0,-0.92968,5e-05,10.09479]
[1778725062053,34.52,79542.99,0.0,-0.93016,5e-05,10.04062]
[1778725062838,34.52,79542.99,0.0,-0.93016,5e-05,10.04062]
[1778725063058,34.52,79542.99,0.0,-0.93016,5e-05,10.04062]
[1778725063060,34.52,79540.71,0.0,-0.93028,5e-05,10.02768]
[1778725069102,34.53,79540.99,0.0,-0.93024,5e-05,10.03187]
[1778725070400,34.53,79540.99,0.0,-0.93024,5e-05,10.03187]
[1778725070560,34.53,79540.99,0.0,-0.93024,5e-05,10.03187]
[1778725076151,34.53,79540.97,0.0,-0.93021,5e-05,10.03463]
[1778725076738,34.53,79540.97,0.0,-0.93021,5e-05,10.03463]
[1778725076809,34.53,79540.97,0.0,-0.93021,5e-05,10.03463]
[1778725081234,34.53,79541.97,0.0,-0.93015,5e-05,10.04206]
[1778725081311,34.53,79541.97,0.0,-0.93015,5e-05,10.04206]
[1778725081327,34.53,79545.57,0.0,-0.92996,5e-05,10.06355]
[1778725083203,34.53,79548.11,0.0,-0.92982,5e-05,10.07918]
[1778725088567,34.54,79547.39,0.0,-0.92985,5e-05,10.07594]
[1778725088238,34.54,79549.41,0.0,-0.92974,5e-05,10.08845]
[1778725088807,34.54,79549.41,0.0,-0.92974,5e-05,10.08845]
[1778725094280,34.54,79547.6,0.0,-0.92981,5e-05,10.07975]
[1778725099439,34.54,79547.84,0.0,-0.92979,5e-05,10.08245]
[1778725099562,34.54,79547.84,0.0,-0.92979,5e-05,10.08245]
[1778725107371,34.55,79548.61,0.0,-0.92972,5e-05,10.09012]
[1778725112406,34.55,79547.06,0.0,-0.92981,5e-05,10.07913]
[1778725117441,34.55,79547.15,0.0,-0.92979,5e-05,10.08129]
[1778725117764,34.55,79547.15,0.0,-0.92979,5e-05,10.08129]
[1778725117810,34.55,79547.15,0.0,-0.92979,5e-05,10.08129]
[1778725130532,34.56,79545.93,0.0,-0.92981,5e-05,10.07829]
[1778725131410,34.56,79545.93,0.0,-0.92981,5e-05,10.07829]
[1778725131561,34.56,79545.93,0.0,-0.92981,5e-05,10.07829]
[1778725131539,34.56,79541.57,0.0,-0.93004,5e-05,10.05305]
[1778725135569,34.56,79536.9,0.0,-0.93027,5e-05,10.02673]
[1778725136961,34.56,79535.54,0.0,-0.93034,5e-05,10.0187]
[1778725137063,34.56,79535.54,0.0,-0.93034,5e-05,10.0187]
[1778725139678,34.56,79532.19,0.0,-0.93052,5e-05,9.99897]
[1778725140013,34.56,79532.19,0.0,-0.93052,5e-05,9.99897]
[1778725140067,34.56,79532.19,0.0,-0.93052,5e-05,9.99897]
[1778725141312,34.56,79533.24,0.0,-0.93046,5e-05,10.00507]
[1778725141611,34.56,79533.02,0.0,-0.93047,5e-05,10.00374]
[1778725145306,34.56,79535.81,0.0,-0.93033,5e-05,10.01993]
[1778725145563,34.56,79535.81,0.0,-0.93033,5e-05,10.01993]
[1778725150674,34.56,79537.29,0.0,-0.93026,5e-05,10.02813]
[1778725155709,34.56,79537.02,0.0,-0.93028,5e-05,10.02616]
[1778725159944,34.56,79537.05,0.0,-0.93027,5e-05,10.02625]
[1778725160024,34.56,79537.05,0.0,-0.93027,5e-05,10.02625]
[1778725160061,34.56,79537.05,0.0,-0.93027,5e-05,10.02625]
[1778725160161,34.56,79537.05,0.0,-0.93028,5e-05,10.02601]
[1778725162587,34.56,79537.03,0.0,-0.93028,5e-05,10.02581]
[1778725162810,34.56,79538.25,0.0,-0.93022,5e-05,10.03279]
[1778725163365,34.56,79538.25,0.0,-0.93022,5e-05,10.03279]
[1778725163560,34.56,79538.25,0.0,-0.93022,5e-05,10.03279]
[1778725163576,34.56,79540.1,0.0,-0.93012,5e-05,10.04352]
[1778725168800,34.56,79537.87,0.0,-0.93024,5e-05,10.03007]
[1778725169709,34.56,79537.87,0.0,-0.93024,5e-05,10.03007]
[1778725169815,34.56,79537.87,0.0,-0.93024,5e-05,10.03007]
[1778725176597,34.56,79538.37,0.0,-0.93024,5e-05,10.02911]
[1778725176810,34.56,79539.72,0.0,-0.93017,5e-05,10.03696]
[1778725176971,34.56,79539.72,0.0,-0.93017,5e-05,10.03696]
[1778725177062,34.56,79539.72,0.0,-0.93017,5e-05,10.03696]
[1778725177161,34.56,79540.94,0.0,-0.93011,5e-05,10.04404]
[1778725182898,34.56,79536.76,0.0,-0.93033,5e-05,10.01914]
[1778725186056,34.56,79537.1,0.0,-0.93031,5e-05,10.02102]
[1778725186311,34.56,79537.1,0.0,-0.93031,5e-05,10.02102]
[1778725190954,34.55,79543.71,0.0,-0.92997,5e-05,10.05925]
[1778725191961,34.55,79554.56,0.0,-0.92941,5e-05,10.12331]
[1778725192969,34.56,79561.62,0.0,-0.92903,5e-05,10.16512]
[1778725194304,34.56,79561.62,0.0,-0.92903,5e-05,10.16512]
[1778725194561,34.56,79561.62,0.0,-0.92903,5e-05,10.16512]
[1778725194661,34.56,79562.75,0.0,-0.92897,5e-05,10.1721]
[1778725194926,34.56,79562.75,0.0,-0.92897,5e-05,10.1721]
[1778725195059,34.56,79562.75,0.0,-0.92897,5e-05,10.1721]
[1778725195159,34.56,79563.17,0.0,-0.92895,5e-05,10.17458]
[1778725198004,34.56,79570.56,0.0,-0.92856,5e-05,10.21866]
[1778725200513,34.56,79570.76,0.0,-0.92855,5e-05,10.21992]
[1778725200562,34.56,79570.76,0.0,-0.92855,5e-05,10.21992]
[1778725205378,34.56,79571.02,0.0,-0.92853,5e-05,10.22189]
[1778725205560,34.56,79571.02,0.0,-0.92853,5e-05,10.22189]
[1778725205661,34.56,79571.78,0.0,-0.92849,5e-05,10.22656]
[1778725206671,34.56,79571.78,0.0,-0.92849,5e-05,10.22656]
[1778725206808,34.56,79572.21,0.0,-0.92846,5e-05,10.2291]
[1778725209100,34.56,79575.7,0.0,-0.92828,5e-05,10.24991]
[1778725209314,34.56,79575.7,0.0,-0.92828,5e-05,10.24991]
[1778725209410,34.56,79577.34,0.0,-0.92819,5e-05,10.25967]
[1778725216137,34.56,79578.48,0.0,-0.92813,5e-05,10.26663]
[1778725219163,34.56,79586.66,0.0,-0.9277,5e-05,10.31524]
[1778725220170,34.56,79591.33,0.0,-0.92745,5e-05,10.34294]
[1778725223191,34.56,79595.68,0.0,-0.92722,5e-05,10.36847]
[1778725226133,34.56,79598.05,0.0,-0.92709,5e-05,10.38229]
[1778725226310,34.56,79598.05,0.0,-0.92709,5e-05,10.38229]
[1778725232254,34.56,79601.52,0.0,-0.92694,5e-05,10.39832]
[1778725234268,34.55,79608.0,0.0,-0.9266,5e-05,10.43672]
[1778725235740,34.55,79608.0,0.0,-0.9266,5e-05,10.43672]
[1778725235810,34.55,79608.16,0.0,-0.92659,5e-05,10.43749]
[1778725237649,34.55,79608.13,0.0,-0.92659,5e-05,10.43713]
[1778725237737,34.55,79607.89,0.0,-0.92661,5e-05,10.43533]
[1778725237809,34.55,79607.89,0.0,-0.92661,5e-05,10.43533]
[1778725243331,34.55,79608.01,0.0,-0.92661,5e-05,10.43514]
[1778725245345,34.55,79612.77,0.0,-0.92636,5e-05,10.46323]
[1778725247295,34.55,79613.39,0.0,-0.92633,5e-05,10.4667]
[1778725247312,34.55,79613.39,0.0,-0.92633,5e-05,10.4667]
[1778725249373,34.55,79619.88,0.0,-0.92598,5e-05,10.50486]
[1778725251987,34.55,79620.65,0.0,-0.92595,5e-05,10.5089]
[1778725252067,34.55,79620.65,0.0,-0.92595,5e-05,10.5089]
[1778725252395,34.55,79620.49,0.0,-0.92596,5e-05,10.50762]
[1778725255834,34.55,79624.65,0.0,-0.92574,5e-05,10.53165]
[1778725256065,34.55,79624.65,0.0,-0.92574,5e-05,10.53165]
[1778725261458,34.54,79623.16,0.0,-0.92584,5e-05,10.52074]
[1778725264479,34.54,79628.46,0.0,-0.92556,5e-05,10.5516]
[1778725265126,34.54,79628.46,0.0,-0.92556,5e-05,10.5516]
[1778725265312,34.54,79628.46,0.0,-0.92556,5e-05,10.5516]
[1778725266941,34.54,79633.09,0.0,-0.92532,5e-05,10.57874]
[1778725267059,34.54,79633.09,0.0,-0.92532,5e-05,10.57874]
[1778725267500,34.54,79631.46,0.0,-0.92541,5e-05,10.56853]
[1778725273544,34.54,79631.11,0.0,-0.92545,5e-05,10.56401]
[1778725276564,34.54,79626.48,0.0,-0.92571,5e-05,10.53499]
[1778725277037,34.54,79626.48,0.0,-0.92571,5e-05,10.53499]
[1778725277059,34.54,79626.48,0.0,-0.92571,5e-05,10.53499]
[1778725280759,34.53,79630.5,0.0,-0.92551,5e-05,10.55773]
[1778725280810,34.53,79630.51,0.0,-0.92551,5e-05,10.55742]
[1778725281643,34.53,79630.51,0.0,-0.92551,5e-05,10.55742]
[1778725281744,34.53,79629.81,0.0,-0.92555,5e-05,10.55283]
[1778725281809,34.53,79629.81,0.0,-0.92555,5e-05,10.55283]
[1778725288458,34.53,79630.63,0.0,-0.92551,5e-05,10.55705]
[1778725288561,34.53,79630.63,0.0,-0.92551,5e-05,10.55705]
[1778725288910,34.53,79630.63,0.0,-0.92553,5e-05,10.55527]
[1778725289057,34.53,79630.63,0.0,-0.92553,5e-05,10.55527]
[1778725289655,34.53,79630.74,0.0,-0.92553,5e-05,10.55558]
[1778725294690,34.53,79630.84,0.0,-0.92556,5e-05,10.55101]
[1778725298217,34.52,79630.79,0.0,-0.92557,5e-05,10.55009]
[1778725298308,34.52,79630.79,0.0,-0.92557,5e-05,10.55009]
[1778725302539,34.52,79631.63,0.0,-0.92554,5e-05,10.55364]
[1778725302558,34.52,79631.63,0.0,-0.92554,5e-05,10.55364]
[1778725303194,34.52,79632.05,0.0,-0.92552,5e-05,10.55587]
[1778725303309,34.52,79632.05,0.0,-0.92552,5e-05,10.55587]
[1778725303753,34.52,79632.46,0.0,-0.9255,5e-05,10.55804]
[1778725307781,34.52,79626.26,0.0,-0.92585,5e-05,10.51958]
[1778725308359,34.52,79626.26,0.0,-0.92585,5e-05,10.51958]
[1778725308560,34.52,79626.26,0.0,-0.92585,5e-05,10.51958]
[1778725310807,34.52,79619.11,0.0,-0.92624,5e-05,10.47606]
[1778725312046,34.52,79619.46,0.0,-0.92622,5e-05,10.47799]
[1778725312063,34.52,79619.46,0.0,-0.92622,5e-05,10.47799]
[1778725312913,34.52,79619.46,0.0,-0.92622,5e-05,10.47799]
[1778725313069,34.52,79619.46,0.0,-0.92622,5e-05,10.47799]
[1778725313169,34.52,79619.5,0.0,-0.92622,5e-05,10.47806]
[1778725319044,34.52,79620.86,0.0,-0.92615,5e-05,10.48531]
[1778725319057,34.52,79620.86,0.0,-0.92615,5e-05,10.48531]
[1778725319146,34.52,79621.51,0.0,-0.92612,5e-05,10.48901]
[1778725320847,34.52,79620.63,0.0,-0.92617,5e-05,10.48352]
[1778725321060,34.52,79620.63,0.0,-0.92617,5e-05,10.48352]
[1778725325829,34.51,79617.85,0.0,-0.92633,5e-05,10.46613]
[1778725324907,34.51,79613.16,0.0,-0.92658,5e-05,10.43787]
[1778725326059,34.51,79613.16,0.0,-0.92658,5e-05,10.43787]
[1778725327211,34.51,79612.17,0.0,-0.92664,5e-05,10.43182]
[1778725327310,34.51,79612.17,0.0,-0.92664,5e-05,10.43182]
[1778725327410,34.51,79610.9,0.0,-0.92671,5e-05,10.42411]
[1778725332963,34.51,79611.49,0.0,-0.92668,5e-05,10.42707]
[1778725337998,34.51,79613.03,0.0,-0.9266,5e-05,10.43591]
[1778725343202,34.51,79613.24,0.0,-0.92659,5e-05,10.43693]
[1778725343308,34.51,79613.24,0.0,-0.92659,5e-05,10.43693]
[1778725348598,34.51,79619.85,0.0,-0.92624,5e-05,10.47588]
[1778725348808,34.51,79619.85,0.0,-0.92624,5e-05,10.47588]
[1778725349897,34.51,79620.6,0.0,-0.9262,5e-05,10.4801]
[1778725350059,34.51,79620.6,0.0,-0.9262,5e-05,10.4801]
[1778725350086,34.51,79621.68,0.0,-0.92615,5e-05,10.48643]
[1778725354490,34.51,79621.64,0.0,-0.92617,5e-05,10.48218]
[1778725354559,34.51,79621.64,0.0,-0.92617,5e-05,10.48218]
[1778725355122,34.51,79617.34,0.0,-0.92641,5e-05,10.45608]
[1778725366284,34.51,79616.12,0.0,-0.92648,5e-05,10.44833]
[1778725367909,34.51,79617.35,0.0,-0.92642,5e-05,10.4548]
[1778725368068,34.51,79617.35,0.0,-0.92642,5e-05,10.4548]
[1778725368212,34.51,79617.6,0.0,-0.92641,5e-05,10.45617]
[1778725369308,34.51,79617.6,0.0,-0.92641,5e-05,10.45617]
[1778725375261,34.51,79618.7,0.0,-0.92636,5e-05,10.46178]
[1778725376425,34.51,79618.7,0.0,-0.92636,5e-05,10.46178]
[1778725376509,34.51,79618.7,0.0,-0.92636,5e-05,10.46178]
[1778725376564,34.51,79618.7,0.0,-0.92636,5e-05,10.46178]
[1778725376639,34.51,79617.03,0.0,-0.92645,5e-05,10.45151]
[1778725382872,34.5,79616.21,0.0,-0.9265,5e-05,10.44624]
[1778725383001,34.5,79617.03,0.0,-0.92646,5e-05,10.45092]
[1778725383058,34.5,79617.03,0.0,-0.92646,5e-05,10.45092]
[1778725383317,34.5,79618.49,0.0,-0.92638,5e-05,10.45954]
[1778725388353,34.5,79614.56,0.0,-0.9266,5e-05,10.43539]
[1778725391834,34.5,79614.49,0.0,-0.9266,5e-05,10.43476]
[1778725391886,34.5,79614.49,0.0,-0.9266,5e-05,10.43476]
[1778725391877,34.5,79614.77,0.0,-0.92659,5e-05,10.43621]
[1778725392058,34.5,79614.77,0.0,-0.92659,5e-05,10.43621]
[1778725398426,34.5,79615.91,0.0,-0.92653,5e-05,10.4423]
[1778725402086,34.5,79615.88,0.0,-0.92654,5e-05,10.44187]
[1778725402160,34.5,79615.88,0.0,-0.92654,5e-05,10.44187]
[1778725402308,34.5,79615.88,0.0,-0.92654,5e-05,10.44187]
[1778725402454,34.5,79615.8,0.0,-0.92654,5e-05,10.44115]
[1778725407489,34.5,79615.31,0.0,-0.92658,5e-05,10.43761]
[1778725413531,34.5,79615.47,0.0,-0.9266,5e-05,10.43432]
[1778725418566,34.5,79614.63,0.0,-0.92665,5e-05,10.42872]
[1778725421021,34.5,79613.77,0.0,-0.9267,5e-05,10.42335]
[1778725421061,34.5,79613.77,0.0,-0.9267,5e-05,10.42335]
[1778725421397,34.5,79613.77,0.0,-0.9267,5e-05,10.42335]
[1778725421558,34.5,79613.77,0.0,-0.9267,5e-05,10.42335]
[1778725421659,34.5,79613.77,0.0,-0.9267,5e-05,10.42324]
[1778725427629,34.5,79612.95,0.0,-0.92675,5e-05,10.41773]
[1778725431658,34.5,79612.72,0.0,-0.92676,5e-05,10.41596]
[1778725432664,34.5,79613.42,0.0,-0.92673,5e-05,10.42005]
[1778725433523,34.5,79613.42,0.0,-0.92673,5e-05,10.42005]
[1778725433562,34.5,79613.42,0.0,-0.92673,5e-05,10.42005]
[1778725433580,34.5,79613.42,0.0,-0.92673,5e-05,10.42005]
[1778725433807,34.5,79613.42,0.0,-0.92673,5e-05,10.42005]
[1778725433868,34.5,79615.42,0.0,-0.92662,5e-05,10.43182]
[1778725439713,34.49,79615.25,0.0,-0.92663,5e-05,10.4302]
[1778725444748,34.49,79615.01,0.0,-0.92665,5e-05,10.42804]
[1778725449783,34.49,79618.3,0.0,-0.92648,5e-05,10.44712]
[1778725450551,34.49,79618.3,0.0,-0.92648,5e-05,10.44712]
[1778725450562,34.49,79618.3,0.0,-0.92648,5e-05,10.44712]
[1778725450614,34.49,79618.3,0.0,-0.92648,5e-05,10.44712]
[1778725450807,34.49,79618.3,0.0,-0.92648,5e-05,10.44712]
[1778725450909,34.49,79619.23,0.0,-0.92643,5e-05,10.45255]
[1778725456844,34.49,79619.93,0.0,-0.9264,5e-05,10.456]
[1778725456901,34.49,79619.93,0.0,-0.9264,5e-05,10.456]
[1778725456867,34.49,79619.94,0.0,-0.9264,5e-05,10.45591]
[1778725457058,34.49,79619.94,0.0,-0.9264,5e-05,10.45591]
[1778725461868,34.49,79614.09,0.0,-0.92673,5e-05,10.42012]
[1778725463271,34.49,79612.47,0.0,-0.92681,5e-05,10.41033]
[1778725463309,34.49,79612.47,0.0,-0.92681,5e-05,10.41033]
[1778725463493,34.49,79612.47,0.0,-0.92681,5e-05,10.41033]
[1778725463559,34.49,79612.47,0.0,-0.92681,5e-05,10.41033]
[1778725463882,34.49,79612.24,0.0,-0.92683,5e-05,10.40888]
[1778725469924,34.49,79613.52,0.0,-0.92676,5e-05,10.41604]
[1778725472335,34.49,79613.52,0.0,-0.92679,5e-05,10.41232]
[1778725472504,34.49,79613.52,0.0,-0.92679,5e-05,10.41232]
[1778725472563,34.49,79613.52,0.0,-0.92679,5e-05,10.41232]
[1778725472945,34.49,79613.38,0.0,-0.92679,5e-05,10.41139]
[1778725477980,34.49,79611.84,0.0,-0.92688,5e-05,10.40175]
[1778725478318,34.49,79611.84,0.0,-0.92688,5e-05,10.40175]
[1778725478371,34.49,79611.84,0.0,-0.92688,5e-05,10.40175]
[1778725478559,34.49,79611.84,0.0,-0.92688,5e-05,10.40175]
[1778725478987,34.49,79612.31,0.0,-0.92686,5e-05,10.40448]
[1778725479994,34.49,79616.34,0.0,-0.92664,5e-05,10.42852]
[1778725481713,34.49,79616.34,0.0,-0.92664,5e-05,10.42852]
[1778725481763,34.49,79616.34,0.0,-0.92664,5e-05,10.42852]
[1778725481810,34.49,79616.34,0.0,-0.92664,5e-05,10.42852]
[1778725481814,34.49,79616.33,0.0,-0.92664,5e-05,10.42822]
[1778725487043,34.49,79617.53,0.0,-0.92658,5e-05,10.4348]
[1778725492078,34.49,79617.83,0.0,-0.92657,5e-05,10.43598]
[1778725494722,34.48,79617.72,0.0,-0.92658,5e-05,10.4352]
[1778725494809,34.48,79617.72,0.0,-0.92658,5e-05,10.4352]
[1778725494875,34.48,79617.72,0.0,-0.92658,5e-05,10.4352]
[1778725494890,34.48,79616.79,0.0,-0.92663,5e-05,10.4294]
[1778725495058,34.48,79616.79,0.0,-0.92663,5e-05,10.4294]
[1778725500138,34.48,79615.0,0.0,-0.92673,5e-05,10.41814]
[1778725502175,34.48,79611.62,0.0,-0.92692,5e-05,10.39783]
[1778725502309,34.48,79611.62,0.0,-0.92692,5e-05,10.39783]
[1778725502364,34.48,79611.62,0.0,-0.92692,5e-05,10.39783]
[1778725502562,34.48,79611.62,0.0,-0.92692,5e-05,10.39783]
[1778725502621,34.48,79612.1,0.0,-0.92689,5e-05,10.40064]
[1778725508194,34.48,79612.29,0.0,-0.92689,5e-05,10.40135]
[1778725518115,34.48,79612.56,0.0,-0.92687,5e-05,10.40275]
[1778725518228,34.48,79612.56,0.0,-0.92687,5e-05,10.40275]
[1778725518310,34.48,79612.56,0.0,-0.92687,5e-05,10.40275]
[1778725518329,34.48,79612.58,0.0,-0.92688,5e-05,10.40235]
[1778725522438,34.48,79615.44,0.0,-0.92672,5e-05,10.41932]
[1778725522564,34.48,79615.44,0.0,-0.92672,5e-05,10.41932]
[1778725529342,34.48,79616.83,0.0,-0.92665,5e-05,10.42718]
[1778725534377,34.48,79616.94,0.0,-0.92667,5e-05,10.42408]
[1778725535589,34.48,79616.94,0.0,-0.92667,5e-05,10.42408]
[1778725535777,34.48,79616.94,0.0,-0.92667,5e-05,10.42408]
[1778725535810,34.48,79616.94,0.0,-0.92667,5e-05,10.42408]
[1778725535821,34.48,79617.52,0.0,-0.92664,5e-05,10.42745]
[1778725541954,34.48,79619.59,0.0,-0.92653,5e-05,10.43957]
[1778725547468,34.48,79618.34,0.0,-0.92661,5e-05,10.43155]
[1778725550607,34.48,79618.29,0.0,-0.92661,5e-05,10.43117]
[1778725550749,34.48,79618.29,0.0,-0.92661,5e-05,10.43117]
[1778725550809,34.48,79618.29,0.0,-0.92661,5e-05,10.43117]
[1778725550898,34.48,79618.96,0.0,-0.92657,5e-05,10.43496]
[1778725556532,34.48,79618.88,0.0,-0.92658,5e-05,10.43409]
[1778725560561,34.48,79618.81,0.0,-0.92659,5e-05,10.43334]
[1778725561568,34.48,79618.84,0.0,-0.92659,5e-05,10.43344]
[1778725567413,34.48,79618.78,0.0,-0.92659,5e-05,10.43276]
[1778725567560,34.48,79618.78,0.0,-0.92659,5e-05,10.43276]
[1778725567677,34.48,79618.78,0.0,-0.92659,5e-05,10.43276]
[1778725567809,34.48,79618.78,0.0,-0.92659,5e-05,10.43276]
[1778725567909,34.48,79617.16,0.0,-0.92668,5e-05,10.42282]
[1778725573653,34.48,79616.47,0.0,-0.92672,5e-05,10.41839]
[1778725578689,34.48,79616.5,0.0,-0.92673,5e-05,10.41824]
[1778725581302,34.48,79616.93,0.0,-0.9267,5e-05,10.42068]
[1778725581311,34.48,79616.93,0.0,-0.9267,5e-05,10.42068]
[1778725581373,34.48,79616.93,0.0,-0.9267,5e-05,10.42068]
[1778725581560,34.48,79616.93,0.0,-0.9267,5e-05,10.42068]
[1778725581710,34.48,79617.98,0.0,-0.92665,5e-05,10.4269]
[1778725585864,34.47,79617.94,0.0,-0.92665,5e-05,10.42641]
[1778725586060,34.47,79617.94,0.0,-0.92665,5e-05,10.42641]
[1778725592787,34.47,79617.2,0.0,-0.92672,5e-05,10.41784]
[1778725597822,34.47,79617.21,0.0,-0.92672,5e-05,10.41754]
[1778725599195,34.47,79617.21,0.0,-0.92672,5e-05,10.41754]
[1778725599311,34.47,79617.21,0.0,-0.92672,5e-05,10.41754]
[1778725599330,34.47,79617.21,0.0,-0.92672,5e-05,10.41754]
[1778725599575,34.47,79617.21,0.0,-0.92672,5e-05,10.41754]
[1778725599836,34.47,79617.43,0.0,-0.92671,5e-05,10.41872]
[1778725603879,34.47,79620.13,0.0,-0.92657,5e-05,10.43467]
[1778725604062,34.47,79620.13,0.0,-0.92657,5e-05,10.43467]
[1778725609906,34.47,79621.71,0.0,-0.92649,5e-05,10.44341]
[1778725615948,34.47,79621.58,0.0,-0.9265,5e-05,10.442]
[1778725620983,34.47,79620.3,0.0,-0.92658,5e-05,10.43382]
[1778725624293,34.47,79619.81,0.0,-0.92661,5e-05,10.43052]
[1778725624311,34.47,79619.81,0.0,-0.92661,5e-05,10.43052]
[1778725624486,34.47,79619.81,0.0,-0.92661,5e-05,10.43052]
[1778725624560,34.47,79619.81,0.0,-0.92661,5e-05,10.43052]
[1778725626019,34.47,79615.37,0.0,-0.92685,5e-05,10.40377]
[1778725631053,34.47,79613.85,0.0,-0.92693,5e-05,10.39452]
[1778725634132,34.47,79614.47,0.0,-0.9269,5e-05,10.39816]
[1778725634311,34.47,79617.05,0.0,-0.92676,5e-05,10.41356]
[1778725634339,34.47,79617.05,0.0,-0.92676,5e-05,10.41356]
[1778725634558,34.47,79617.05,0.0,-0.92676,5e-05,10.41356]
[1778725635081,34.47,79616.93,0.0,-0.92677,5e-05,10.41277]
[1778725639161,34.47,79616.39,0.0,-0.9268,5e-05,10.40926]
[1778725639309,34.47,79616.39,0.0,-0.9268,5e-05,10.40926]
[1778725642603,34.47,79616.64,0.0,-0.92679,5e-05,10.41059]
[1778725642809,34.47,79616.64,0.0,-0.92679,5e-05,10.41059]
[1778725643137,34.47,79616.8,0.0,-0.92678,5e-05,10.41138]
[1778725650186,34.47,79616.84,0.0,-0.92678,5e-05,10.41103]
[1778725655221,34.47,79617.09,0.0,-0.92679,5e-05,10.40859]
[1778725661047,34.47,79617.16,0.0,-0.92679,5e-05,10.40878]
[1778725661060,34.47,79617.16,0.0,-0.92679,5e-05,10.40878]
[1778725664285,34.47,79621.3,0.0,-0.92657,5e-05,10.43306]
[1778725669054,34.46,79621.12,0.0,-0.92659,5e-05,10.43176]
[1778725669155,34.46,79621.12,0.0,-0.92659,5e-05,10.43143]
[1778725669239,34.46,79621.12,0.0,-0.92659,5e-05,10.43143]
[1778725669310,34.46,79621.12,0.0,-0.92659,5e-05,10.43143]
[1778725669320,34.46,79620.56,0.0,-0.92662,5e-05,10.42807]
[1778725678383,34.46,79620.88,0.0,-0.92661,5e-05,10.42905]
[1778725685432,34.46,79621.12,0.0,-0.9266,5e-05,10.42984]
[1778725690467,34.46,79620.33,0.0,-0.92665,5e-05,10.42467]
[1778725693363,34.46,79620.64,0.0,-0.92663,5e-05,10.42637]
[1778725693477,34.46,79620.64,0.0,-0.92663,5e-05,10.42637]
[1778725693564,34.46,79620.64,0.0,-0.92663,5e-05,10.42637]
[1778725693573,34.46,79621.07,0.0,-0.92661,5e-05,10.42887]
[1778725700537,34.46,79621.14,0.0,-0.92661,5e-05,10.42869]
[1778725704212,34.46,79621.18,0.0,-0.92661,5e-05,10.42875]
[1778725704309,34.46,79621.09,0.0,-0.92662,5e-05,10.42811]
[1778725704336,34.46,79621.09,0.0,-0.92662,5e-05,10.42811]
[1778725704561,34.46,79621.09,0.0,-0.92662,5e-05,10.42811]
[1778725704636,34.46,79621.09,0.0,-0.92662,5e-05,10.428]
[1778725710607,34.46,79621.05,0.0,-0.92663,5e-05,10.42711]
[1778725715642,34.46,79620.55,0.0,-0.92668,5e-05,10.41996]
[1778725716896,34.46,79620.55,0.0,-0.92668,5e-05,10.41996]
[1778725716957,34.46,79620.55,0.0,-0.92668,5e-05,10.41996]
[1778725717060,34.46,79620.55,0.0,-0.92668,5e-05,10.41996]
[1778725717159,34.46,79621.06,0.0,-0.92666,5e-05,10.42276]
[1778725722964,34.46,79619.59,0.0,-0.92674,5e-05,10.41356]
[1778725723060,34.46,79619.59,0.0,-0.92674,5e-05,10.41356]
[1778725723082,34.46,79619.59,0.0,-0.92674,5e-05,10.41356]
[1778725723182,34.46,79619.52,0.0,-0.92675,5e-05,10.41278]
[1778725723313,34.46,79619.52,0.0,-0.92675,5e-05,10.41278]
[1778725728736,34.45,79618.01,0.0,-0.92683,5e-05,10.40321]
[1778725733771,34.45,79618.32,0.0,-0.92682,5e-05,10.40458]
[1778725743841,34.45,79618.32,0.0,-0.92683,5e-05,10.40365]
[1778725745029,34.45,79618.32,0.0,-0.92683,5e-05,10.40365]
[1778725745063,34.45,79618.32,0.0,-0.92683,5e-05,10.40365]
[1778725745242,34.45,79618.32,0.0,-0.92683,5e-05,10.40365]
[1778725745131,34.45,79618.56,0.0,-0.92682,5e-05,10.40491]
[1778725745310,34.45,79618.56,0.0,-0.92682,5e-05,10.40491]
[1778725750890,34.45,79620.46,0.0,-0.92672,5e-05,10.41577]
[1778725751620,34.45,79620.46,0.0,-0.92672,5e-05,10.41577]
[1778725751809,34.45,79620.46,0.0,-0.92672,5e-05,10.41577]
[1778725751856,34.45,79620.46,0.0,-0.92672,5e-05,10.41577]
[1778725752059,34.45,79620.46,0.0,-0.92672,5e-05,10.41577]
[1778725752142,34.45,79620.97,0.0,-0.9267,5e-05,10.41857]
[1778725756932,34.45,79630.0,0.0,-0.92621,5e-05,10.47221]
[1778725757300,34.45,79630.0,0.0,-0.92621,5e-05,10.47221]
[1778725757313,34.45,79630.0,0.0,-0.92621,5e-05,10.47221]
[1778725758240,34.45,79630.0,0.0,-0.92621,5e-05,10.47221]
[1778725758257,34.45,79634.86,0.0,-0.92595,5e-05,10.50095]
[1778725758309,34.45,79634.86,0.0,-0.92595,5e-05,10.50095]
[1778725760970,34.45,79631.95,0.0,-0.92612,5e-05,10.48292]
[1778725762234,34.45,79631.95,0.0,-0.92612,5e-05,10.48292]
[1778725762309,34.45,79630.51,0.0,-0.9262,5e-05,10.47402]
[1778725762984,34.45,79630.33,0.0,-0.92621,5e-05,10.4727]
[1778725773054,34.44,79630.44,0.0,-0.92625,5e-05,10.46766]
[1778725774855,34.44,79632.18,0.0,-0.92615,5e-05,10.4779]
[1778725775060,34.44,79632.18,0.0,-0.92615,5e-05,10.4779]
[1778725784768,34.44,79631.93,0.0,-0.92618,5e-05,10.47507]
[1778725784810,34.44,79631.93,0.0,-0.92618,5e-05,10.47507]
[1778725784923,34.44,79631.93,0.0,-0.92618,5e-05,10.47507]
[1778725785059,34.44,79631.93,0.0,-0.92618,5e-05,10.47507]
[1778725785140,34.44,79631.16,0.0,-0.92623,5e-05,10.46933]
[1778725790177,34.44,79631.21,0.0,-0.92624,5e-05,10.46856]
[1778725794619,34.44,79632.02,0.0,-0.9262,5e-05,10.47237]
[1778725794808,34.44,79632.02,0.0,-0.9262,5e-05,10.47237]
[1778725795019,34.44,79632.02,0.0,-0.9262,5e-05,10.47237]
[1778725795061,34.44,79632.02,0.0,-0.9262,5e-05,10.47237]
[1778725795212,34.44,79632.96,0.0,-0.92616,5e-05,10.47781]
[1778725800247,34.44,79632.49,0.0,-0.92619,5e-05,10.47385]
[1778725801381,34.44,79631.14,0.0,-0.92627,5e-05,10.46552]
[1778725801562,34.44,79631.14,0.0,-0.92627,5e-05,10.46552]
[1778725801776,34.44,79631.14,0.0,-0.92627,5e-05,10.46552]
[1778725801808,34.44,79631.14,0.0,-0.92627,5e-05,10.46552]
[1778725802262,34.43,79624.28,0.0,-0.92664,5e-05,10.42414]
[1778725805283,34.43,79622.27,0.0,-0.92675,5e-05,10.41169]
[1778725808641,34.43,79623.33,0.0,-0.9267,5e-05,10.41767]
[1778725808882,34.43,79623.33,0.0,-0.9267,5e-05,10.41767]
[1778725809058,34.43,79623.33,0.0,-0.9267,5e-05,10.41767]
[1778725809311,34.43,79623.33,0.0,-0.9267,5e-05,10.41767]
[1778725809313,34.43,79623.33,0.0,-0.9267,5e-05,10.41753]
[1778725813339,34.43,79625.98,0.0,-0.92656,5e-05,10.43285]
[1778725815938,34.43,79625.98,0.0,-0.92656,5e-05,10.43285]
[1778725816061,34.43,79625.98,0.0,-0.92656,5e-05,10.43285]
[1778725821869,34.43,79625.79,0.0,-0.92658,5e-05,10.43059]
[1778725822057,34.43,79625.79,0.0,-0.92658,5e-05,10.43059]
[1778725822131,34.43,79628.6,0.0,-0.92643,5e-05,10.44729]
[1778725823409,34.43,79631.24,0.0,-0.92629,5e-05,10.46278]
[1778725825551,34.43,79630.35,0.0,-0.92634,5e-05,10.45723]
[1778725825560,34.43,79630.35,0.0,-0.92634,5e-05,10.45723]
[1778725825652,34.43,79627.72,0.0,-0.92649,5e-05,10.44124]
[1778725826430,34.43,79624.44,0.0,-0.92666,5e-05,10.42139]
[1778725833874,34.43,79622.99,0.0,-0.92675,5e-05,10.41219]
[1778725834061,34.43,79622.99,0.0,-0.92675,5e-05,10.41219]
[1778725840530,34.43,79621.84,0.0,-0.92684,5e-05,10.40084]
[1778725845566,34.43,79621.16,0.0,-0.92688,5e-05,10.39646]
[1778725850601,34.43,79621.04,0.0,-0.92689,5e-05,10.39548]
[1778725853132,34.43,79620.67,0.0,-0.92691,5e-05,10.39322]
[1778725853309,34.43,79620.67,0.0,-0.92691,5e-05,10.39322]
[1778725858657,34.43,79620.41,0.0,-0.92693,5e-05,10.39141]
[1778725860194,34.43,79620.41,0.0,-0.92693,5e-05,10.39141]
[1778725863314,34.43,79620.27,0.0,-0.92693,5e-05,10.39049]
[1778725873530,34.43,79620.38,0.0,-0.92693,5e-05,10.39091]
[1778725877307,34.42,79619.93,0.0,-0.92695,5e-05,10.38812]
[1778725887863,34.42,79620.63,0.0,-0.92692,5e-05,10.39208]
[1778725892898,34.42,79620.86,0.0,-0.92693,5e-05,10.38985]
[1778725897933,34.42,79620.5,0.0,-0.92695,5e-05,10.38763]
[1778725903975,34.42,79620.71,0.0,-0.92694,5e-05,10.3888]
[1778725909010,34.42,79621.27,0.0,-0.92691,5e-05,10.39206]
[1778725915052,34.42,79620.96,0.0,-0.92693,5e-05,10.39005]
[1778725920087,34.42,79621.36,0.0,-0.92691,5e-05,10.3923]
[1778725925122,34.42,79621.22,0.0,-0.92692,5e-05,10.39131]
[1778725930303,34.42,79621.17,0.0,-0.92692,5e-05,10.39089]
[1778725930309,34.42,79621.17,0.0,-0.92692,5e-05,10.39089]
[1778725936199,34.42,79620.29,0.0,-0.92697,5e-05,10.38543]
[1778725939457,34.42,79616.91,0.0,-0.92715,5e-05,10.36513]
[1778725939559,34.42,79616.91,0.0,-0.92715,5e-05,10.36513]
[1778725945265,34.42,79618.05,0.0,-0.92709,5e-05,10.37194]
[1778725946429,34.42,79618.05,0.0,-0.92709,5e-05,10.37194]
[1778725946558,34.42,79618.44,0.0,-0.92707,5e-05,10.37426]
[1778725951310,34.42,79617.95,0.0,-0.9271,5e-05,10.37128]
[1778725951403,34.42,79619.1,0.0,-0.92706,5e-05,10.3746]
[1778725952164,34.42,79619.1,0.0,-0.92706,5e-05,10.3746]
[1778725952308,34.42,79619.1,0.0,-0.92706,5e-05,10.3746]
[1778725958360,34.42,79619.12,0.0,-0.92706,5e-05,10.37454]
[1778725963395,34.42,79620.51,0.0,-0.92698,5e-05,10.38271]
[1778725968430,34.42,79620.16,0.0,-0.92701,5e-05,10.38043]
[1778725972168,34.42,79619.9,0.0,-0.92702,5e-05,10.37878]
[1778725972308,34.42,79619.9,0.0,-0.92702,5e-05,10.37878]
[1778725972317,34.42,79619.9,0.0,-0.92702,5e-05,10.37878]
[1778725972409,34.42,79619.9,0.0,-0.92702,5e-05,10.37875]
[1778725972559,34.42,79619.9,0.0,-0.92702,5e-05,10.37875]
[1778725978500,34.42,79618.51,0.0,-0.9271,5e-05,10.37031]
[1778725983535,34.42,79618.64,0.0,-0.92709,5e-05,10.37098]
[1778725988570,34.42,79619.03,0.0,-0.92707,5e-05,10.37321]
[1778725993139,34.42,79618.76,0.0,-0.92709,5e-05,10.37151]
[1778725993309,34.42,79618.76,0.0,-0.92709,5e-05,10.37151]
[1778725998655,34.42,79622.43,0.0,-0.92689,5e-05,10.39316]
[1778726003690,34.42,79622.3,0.0,-0.9269,5e-05,10.39212]
[1778726006611,34.42,79620.41,0.0,-0.927,5e-05,10.38071]
[1778726006808,34.42,79620.41,0.0,-0.927,5e-05,10.38071]
[1778726007062,34.42,79620.41,0.0,-0.927,5e-05,10.38071]
[1778726007163,34.42,79618.24,0.0,-0.92712,5e-05,10.36769]
[1778726010962,34.42,79617.6,0.0,-0.92715,5e-05,10.36385]
[1778726011058,34.42,79617.6,0.0,-0.92715,5e-05,10.36385]
[1778726016794,34.42,79617.25,0.0,-0.9272,5e-05,10.35821]
[1778726021829,34.42,79617.72,0.0,-0.92717,5e-05,10.36102]
[1778726026864,34.42,79617.38,0.0,-0.92719,5e-05,10.35898]
[1778726031899,34.42,79616.77,0.0,-0.92722,5e-05,10.35535]
[1778726036821,34.42,79612.74,0.0,-0.92744,5e-05,10.33134]
[1778726036980,34.42,79612.74,0.0,-0.92744,5e-05,10.33134]
[1778726037057,34.42,79612.74,0.0,-0.92744,5e-05,10.33134]
[1778726037081,34.42,79611.35,0.0,-0.92751,5e-05,10.32309]
[1778726042473,34.42,79609.85,0.0,-0.92759,5e-05,10.31444]
[1778726042561,34.42,79612.24,0.0,-0.92746,5e-05,10.32886]
[1778726042609,34.42,79612.24,0.0,-0.92746,5e-05,10.32886]
[1778726042808,34.42,79612.24,0.0,-0.92746,5e-05,10.32886]
[1778726042976,34.42,79613.14,0.0,-0.92741,5e-05,10.33423]
[1778726048013,34.42,79612.66,0.0,-0.92743,5e-05,10.33172]
[1778726053049,34.42,79612.08,0.0,-0.92746,5e-05,10.32871]
[1778726056555,34.42,79611.7,0.0,-0.92748,5e-05,10.32664]
[1778726056809,34.42,79610.91,0.0,-0.92752,5e-05,10.32204]
[1778726063122,34.42,79609.02,0.0,-0.92761,5e-05,10.31166]
[1778726064007,34.42,79609.02,0.0,-0.92761,5e-05,10.31166]
[1778726064061,34.42,79609.02,0.0,-0.92761,5e-05,10.31166]
[1778726064073,34.42,79609.02,0.0,-0.92761,5e-05,10.31166]
[1778726064308,34.42,79609.02,0.0,-0.92761,5e-05,10.31166]
[1778726064362,34.42,79609.02,0.0,-0.92761,5e-05,10.31178]
[1778726069845,34.42,79609.38,0.0,-0.92759,5e-05,10.31454]
[1778726075209,34.43,79609.72,0.0,-0.92758,5e-05,10.31379]
[1778726080247,34.43,79609.76,0.0,-0.92758,5e-05,10.31471]
[1778726082864,34.43,79607.71,0.0,-0.92768,5e-05,10.30276]
[1778726083065,34.43,79607.71,0.0,-0.92768,5e-05,10.30276]
[1778726088301,34.43,79606.31,0.0,-0.92775,5e-05,10.29541]
[1778726090363,34.43,79606.09,0.0,-0.92776,5e-05,10.29427]
[1778726090563,34.43,79606.09,0.0,-0.92776,5e-05,10.29427]
[1778726090812,34.43,79609.93,0.0,-0.92755,5e-05,10.31748]
[1778726091057,34.43,79609.93,0.0,-0.92755,5e-05,10.31748]
[1778726091322,34.43,79614.48,0.0,-0.92731,5e-05,10.34465]
[1778726092329,34.43,79620.64,0.0,-0.92697,5e-05,10.38158]
[1778726092833,34.43,79620.64,0.0,-0.92697,5e-05,10.38158]
[1778726093058,34.43,79620.64,0.0,-0.92697,5e-05,10.38158]
[1778726094942,34.43,79626.37,0.0,-0.92666,5e-05,10.41602]
[1778726095060,34.43,79626.37,0.0,-0.92666,5e-05,10.41602]
[1778726095758,34.43,79628.69,0.0,-0.92654,5e-05,10.42993]
[1778726095807,34.43,79628.69,0.0,-0.92654,5e-05,10.42993]
[1778726096357,34.43,79630.11,0.0,-0.92646,5e-05,10.43842]
[1778726101393,34.43,79628.1,0.0,-0.92658,5e-05,10.42595]
[1778726102309,34.43,79628.1,0.0,-0.92658,5e-05,10.42595]
[1778726102560,34.43,79628.1,0.0,-0.92658,5e-05,10.42595]
[1778726106429,34.43,79623.1,0.0,-0.92685,5e-05,10.39562]
[1778726113479,34.43,79622.96,0.0,-0.92686,5e-05,10.39455]
[1778726114506,34.43,79622.96,0.0,-0.92686,5e-05,10.39455]
[1778726114561,34.43,79622.96,0.0,-0.92686,5e-05,10.39455]
[1778726115217,34.43,79622.95,0.0,-0.92686,5e-05,10.39443]
[1778726115308,34.43,79622.95,0.0,-0.92686,5e-05,10.39443]
[1778726115493,34.43,79621.17,0.0,-0.92696,5e-05,10.38377]
[1778726123549,34.43,79621.09,0.0,-0.92696,5e-05,10.38325]
[1778726127887,34.43,79621.92,0.0,-0.92692,5e-05,10.38818]
[1778726128060,34.43,79621.92,0.0,-0.92692,5e-05,10.38818]
[1778726131721,34.43,79618.8,0.0,-0.92711,5e-05,10.36597]
[1778726131808,34.43,79618.8,0.0,-0.92711,5e-05,10.36597]
[1778726131897,34.43,79618.8,0.0,-0.92711,5e-05,10.36597]
[1778726132063,34.43,79618.8,0.0,-0.92711,5e-05,10.36597]
[1778726132616,34.43,79619.94,0.0,-0.92704,5e-05,10.37282]
[1778726137651,34.43,79620.58,0.0,-0.92701,5e-05,10.37668]
[1778726142686,34.43,79621.32,0.0,-0.92697,5e-05,10.38114]
[1778726144868,34.43,79621.29,0.0,-0.92697,5e-05,10.38096]
[1778726145059,34.43,79621.29,0.0,-0.92697,5e-05,10.38096]
[1778726150742,34.43,79621.04,0.0,-0.92698,5e-05,10.37949]
[1778726155777,34.43,79621.03,0.0,-0.92698,5e-05,10.37945]
[1778726159842,34.43,79621.16,0.0,-0.92698,5e-05,10.38022]
[1778726160058,34.43,79621.16,0.0,-0.92698,5e-05,10.38022]
[1778726160292,34.43,79621.16,0.0,-0.92698,5e-05,10.38022]
[1778726160308,34.43,79621.16,0.0,-0.92698,5e-05,10.38022]
[1778726160393,34.43,79621.16,0.0,-0.92698,5e-05,10.38022]
[1778726163309,34.43,79621.28,0.0,-0.92697,5e-05,10.38092]
[1778726167885,34.43,79619.96,0.0,-0.92704,5e-05,10.37289]
[1778726167988,34.43,79619.96,0.0,-0.92704,5e-05,10.37289]
[1778726168057,34.43,79619.96,0.0,-0.92704,5e-05,10.37289]
[1778726168148,34.43,79618.47,0.0,-0.92712,5e-05,10.36396]
[1778726170882,34.43,79612.87,0.0,-0.92742,5e-05,10.33054]
[1778726172812,34.43,79612.92,0.0,-0.92742,5e-05,10.33089]
[1778726173060,34.43,79612.92,0.0,-0.92742,5e-05,10.33089]
[1778726173130,34.43,79612.92,0.0,-0.92742,5e-05,10.33089]
[1778726173309,34.43,79612.92,0.0,-0.92742,5e-05,10.33089]
[1778726173360,34.43,79612.92,0.0,-0.92742,5e-05,10.33094]
[1778726182388,34.43,79613.69,0.0,-0.92738,5e-05,10.33574]
[1778726182559,34.43,79613.69,0.0,-0.92738,5e-05,10.33574]
[1778726188001,34.43,79613.14,0.0,-0.9274,5e-05,10.33275]
[1778726190942,34.43,79614.51,0.0,-0.92733,5e-05,10.34101]
[1778726191057,34.43,79614.51,0.0,-0.92733,5e-05,10.34101]
[1778726191295,34.43,79614.51,0.0,-0.92733,5e-05,10.34101]
[1778726191308,34.43,79614.51,0.0,-0.92733,5e-05,10.34101]
[1778726191328,34.43,79615.46,0.0,-0.9273,5e-05,10.34319]
[1778726197064,34.43,79615.32,0.0,-0.92731,5e-05,10.34262]
[1778726198794,34.43,79615.37,0.0,-0.9273,5e-05,10.34298]
[1778726198814,34.43,79615.37,0.0,-0.9273,5e-05,10.34298]
[1778726204302,34.43,79614.04,0.0,-0.92737,5e-05,10.33536]
[1778726204308,34.43,79614.04,0.0,-0.92737,5e-05,10.33536]
[1778726204666,34.43,79614.04,0.0,-0.92737,5e-05,10.33536]
[1778726204809,34.43,79611.84,0.0,-0.92749,5e-05,10.32229]
[1778726205120,34.43,79610.98,0.0,-0.92753,5e-05,10.31725]
[1778726211162,34.43,79609.53,0.0,-0.92761,5e-05,10.30919]
[1778726216197,34.43,79609.77,0.0,-0.92759,5e-05,10.31106]
[1778726221234,34.43,79608.8,0.0,-0.92764,5e-05,10.3057]
[1778726222042,34.43,79608.8,0.0,-0.92764,5e-05,10.3057]
[1778726222058,34.43,79608.8,0.0,-0.92764,5e-05,10.3057]
[1778726226562,34.43,79604.83,0.0,-0.92784,5e-05,10.28247]
[1778726226572,34.43,79604.21,0.0,-0.92788,5e-05,10.27893]
[1778726226808,34.43,79604.21,0.0,-0.92788,5e-05,10.27893]
[1778726232311,34.44,79606.02,0.0,-0.92777,5e-05,10.2906]
[1778726237346,34.44,79605.9,0.0,-0.92777,5e-05,10.29063]
[1778726239433,34.44,79606.03,0.0,-0.92776,5e-05,10.29156]
[1778726239562,34.44,79606.03,0.0,-0.92776,5e-05,10.29156]
[1778726242183,34.44,79605.75,0.0,-0.92777,5e-05,10.29036]
[1778726242311,34.44,79605.75,0.0,-0.92777,5e-05,10.29036]
[1778726242381,34.44,79609.81,0.0,-0.92756,5e-05,10.31472]
[1778726243511,34.44,79609.81,0.0,-0.92756,5e-05,10.31472]
[1778726243560,34.44,79609.81,0.0,-0.92756,5e-05,10.31472]
[1778726249430,34.44,79612.86,0.0,-0.92739,5e-05,10.33365]
[1778726254465,34.44,79611.68,0.0,-0.92747,5e-05,10.32359]
[1778726259500,34.44,79613.09,0.0,-0.92739,5e-05,10.33248]
[1778726260090,34.44,79613.09,0.0,-0.92739,5e-05,10.33248]
[1778726260308,34.44,79613.09,0.0,-0.92739,5e-05,10.33248]
[1778726260478,34.44,79613.09,0.0,-0.92739,5e-05,10.33248]
[1778726260561,34.44,79613.09,0.0,-0.92739,5e-05,10.33248]
[1778726260638,34.44,79613.55,0.0,-0.92736,5e-05,10.33539]
[1778726266549,34.44,79614.53,0.0,-0.9273,5e-05,10.34154]
[1778726271584,34.44,79614.19,0.0,-0.92732,5e-05,10.33975]
[1778726276619,34.44,79614.2,0.0,-0.92732,5e-05,10.34003]
[1778726281669,34.44,79615.53,0.0,-0.92724,5e-05,10.34817]
[1778726282161,34.44,79615.53,0.0,-0.92724,5e-05,10.34817]
[1778726282309,34.44,79615.53,0.0,-0.92724,5e-05,10.34817]
[1778726285696,34.44,79623.95,0.0,-0.92679,5e-05,10.39856]
[1778726287783,34.44,79625.29,0.0,-0.92672,5e-05,10.40653]
[1778726287788,34.44,79625.96,0.0,-0.92668,5e-05,10.41047]
[1778726287810,34.44,79625.96,0.0,-0.92668,5e-05,10.41047]
[1778726288019,34.44,79625.96,0.0,-0.92668,5e-05,10.41047]
[1778726288062,34.44,79625.96,0.0,-0.92668,5e-05,10.41047]
[1778726293108,34.44,79625.34,0.0,-0.92672,5e-05,10.40653]
[1778726293244,34.44,79625.34,0.0,-0.92672,5e-05,10.40653]
[1778726293313,34.44,79625.34,0.0,-0.92672,5e-05,10.40653]
[1778726293752,34.44,79626.17,0.0,-0.92668,5e-05,10.41131]
[1778726298787,34.44,79625.69,0.0,-0.92671,5e-05,10.40814]
[1778726299945,34.44,79625.55,0.0,-0.92671,5e-05,10.40726]
[1778726300060,34.44,79625.55,0.0,-0.92671,5e-05,10.40726]
[1778726300119,34.44,79625.55,0.0,-0.92671,5e-05,10.40726]
[1778726300311,34.44,79625.55,0.0,-0.92671,5e-05,10.40726]
[1778726300801,34.44,79626.13,0.0,-0.92668,5e-05,10.41069]
[1778726305836,34.44,79626.07,0.0,-0.92669,5e-05,10.41009]
[1778726310871,34.44,79625.25,0.0,-0.92673,5e-05,10.40494]
[1778726311978,34.44,79625.25,0.0,-0.92673,5e-05,10.40494]
[1778726312059,34.44,79625.25,0.0,-0.92673,5e-05,10.40494]
[1778726312095,34.44,79618.4,0.0,-0.92713,5e-05,10.36035]
[1778726313894,34.44,79613.34,0.0,-0.9274,5e-05,10.33017]
[1778726317358,34.44,79613.36,0.0,-0.9274,5e-05,10.33041]
[1778726317564,34.44,79613.36,0.0,-0.9274,5e-05,10.33041]
[1778726317578,34.44,79613.36,0.0,-0.9274,5e-05,10.33041]
[1778726317809,34.44,79613.36,0.0,-0.9274,5e-05,10.33041]
[1778726317664,34.44,79613.37,0.0,-0.92739,5e-05,10.33053]
[1778726322955,34.44,79612.03,0.0,-0.92746,5e-05,10.32289]
[1778726326883,34.44,79612.19,0.0,-0.92745,5e-05,10.32402]
[1778726327058,34.44,79612.19,0.0,-0.92745,5e-05,10.32402]
[1778726331402,34.44,79612.73,0.0,-0.92742,5e-05,10.32743]
[1778726331561,34.44,79612.73,0.0,-0.92742,5e-05,10.32743]
[1778726332029,34.44,79612.86,0.0,-0.92741,5e-05,10.32826]
[1778726332059,34.44,79612.86,0.0,-0.92741,5e-05,10.32826]
[1778726332124,34.44,79613.44,0.0,-0.92738,5e-05,10.33176]
[1778726338061,34.44,79614.61,0.0,-0.92732,5e-05,10.33892]
[1778726343095,34.44,79614.64,0.0,-0.92732,5e-05,10.33924]
[1778726344575,34.44,79614.64,0.0,-0.92732,5e-05,10.33924]
[1778726344808,34.44,79614.64,0.0,-0.92732,5e-05,10.33924]
[1778726350144,34.44,79614.61,0.0,-0.92732,5e-05,10.33923]
[1778726355179,34.44,79613.1,0.0,-0.9274,5e-05,10.33038]
[1778726356707,34.44,79613.1,0.0,-0.9274,5e-05,10.33038]
[1778726356809,34.44,79613.1,0.0,-0.9274,5e-05,10.33038]
[1778726357042,34.44,79613.06,0.0,-0.9274,5e-05,10.33021]
[1778726357063,34.44,79613.06,0.0,-0.9274,5e-05,10.33021]
[1778726357193,34.44,79613.08,0.0,-0.9274,5e-05,10.33033]
[1778726363343,34.44,79613.19,0.0,-0.92739,5e-05,10.33113]
[1778726363558,34.44,79613.19,0.0,-0.92739,5e-05,10.33113]
[1778726369277,34.44,79612.98,0.0,-0.9274,5e-05,10.33014]
[1778726372510,34.44,79613.29,0.0,-0.9274,5e-05,10.32853]
[1778726372564,34.44,79613.29,0.0,-0.9274,5e-05,10.32853]
[1778726372662,34.44,79614.71,0.0,-0.92733,5e-05,10.33703]
[1778726378340,34.44,79615.58,0.0,-0.92728,5e-05,10.34233]
[1778726383375,34.44,79612.53,0.0,-0.92744,5e-05,10.32423]
[1778726388411,34.44,79612.19,0.0,-0.92746,5e-05,10.32241]
[1778726393446,34.44,79611.48,0.0,-0.92749,5e-05,10.31841]
[1778726398481,34.44,79611.65,0.0,-0.92748,5e-05,10.31975]
[1778726403516,34.45,79612.58,0.0,-0.92743,5e-05,10.32565]
[1778726407562,34.45,79610.68,0.0,-0.92753,5e-05,10.31449]
[1778726407809,34.45,79610.68,0.0,-0.92753,5e-05,10.31449]
[1778726407910,34.45,79609.96,0.0,-0.92756,5e-05,10.31036]
[1778726413586,34.45,79610.93,0.0,-0.92751,5e-05,10.31658]
[1778726418622,34.45,79609.26,0.0,-0.92759,5e-05,10.30719]
[1778726423657,34.45,79608.48,0.0,-0.92763,5e-05,10.30321]
[1778726428692,34.45,79608.49,0.0,-0.92762,5e-05,10.304]
[1778726433485,34.45,79608.49,0.0,-0.92762,5e-05,10.304]
[1778726433742,34.45,79578.6,0.0,-0.92922,5e-05,10.12389]
[1778726434754,34.45,79558.72,0.0,-0.93026,5e-05,10.00702]
[1778726435751,34.45,79546.03,0.0,-0.93091,5e-05,9.93313]
[1778726436759,34.45,79547.42,0.0,-0.93084,5e-05,9.94186]
[1778726437446,34.45,79547.42,0.0,-0.93084,5e-05,9.94186]
[1778726437766,34.45,79548.91,0.0,-0.93075,5e-05,9.9513]
[1778726438773,34.45,79553.98,0.0,-0.93049,5e-05,9.98114]
[1778726441794,34.46,79560.45,0.0,-0.93014,5e-05,10.0201]
[1778726442801,34.46,79564.34,0.0,-0.92994,5e-05,10.04308]
[1778726444815,34.46,79566.94,0.0,-0.9298,5e-05,10.05851]
[1778726446829,34.46,79570.89,0.0,-0.92959,5e-05,10.08182]
[1778726448962,34.46,79571.59,0.0,-0.92956,5e-05,10.08594]
[1778726449058,34.46,79571.09,0.0,-0.92958,5e-05,10.08297]
[1778726449850,34.46,79571.05,0.0,-0.92959,5e-05,10.0827]
[1778726453565,34.46,79570.51,0.0,-0.92962,5e-05,10.0794]
[1778726458913,34.46,79568.59,0.0,-0.92972,5e-05,10.06774]
[1778726461261,34.45,79568.91,0.0,-0.9297,5e-05,10.06953]
[1778726461313,34.45,79568.91,0.0,-0.9297,5e-05,10.06953]
[1778726461936,34.45,79568.13,0.0,-0.92975,5e-05,10.06489]
[1778726464956,34.45,79564.21,0.0,-0.92995,5e-05,10.04173]
[1778726469991,34.45,79564.28,0.0,-0.92995,5e-05,10.04201]
[1778726475033,34.45,79560.91,0.0,-0.93013,5e-05,10.02208]
[1778726480067,34.45,79557.59,0.0,-0.9303,5e-05,10.00256]
[1778726485102,34.45,79554.59,0.0,-0.93045,5e-05,9.98505]
[1778726486820,34.45,79554.59,0.0,-0.93045,5e-05,9.98505]
[1778726487058,34.45,79554.59,0.0,-0.93045,5e-05,9.9851]
[1778726488123,34.45,79548.44,0.0,-0.93077,5e-05,9.94913]
[1778726492088,34.45,79547.54,0.0,-0.93084,5e-05,9.94066]
[1778726492309,34.45,79547.54,0.0,-0.93084,5e-05,9.94066]
[1778726492375,34.46,79547.48,0.0,-0.93084,5e-05,9.9404]
[1778726495931,34.45,79542.57,0.0,-0.9311,5e-05,9.91094]
[1778726497563,34.45,79541.72,0.0,-0.93114,5e-05,9.90598]
[1778726500845,34.45,79537.14,0.0,-0.93139,5e-05,9.87849]
[1778726500946,34.45,79536.01,0.0,-0.93145,5e-05,9.87148]
[1778726501058,34.45,79536.01,0.0,-0.93145,5e-05,9.87148]
[1778726506259,34.45,79536.29,0.0,-0.93144,5e-05,9.87211]
[1778726507265,34.45,79530.21,0.0,-0.93176,5e-05,9.83653]
[1778726508272,34.45,79525.15,0.0,-0.93202,5e-05,9.807]
[1778726512381,34.45,79527.92,0.0,-0.93188,5e-05,9.82282]
[1778726512560,34.45,79527.92,0.0,-0.93188,5e-05,9.82282]
[1778726518342,34.45,79529.95,0.0,-0.93178,5e-05,9.83367]
[1778726520278,34.45,79529.88,0.0,-0.93179,5e-05,9.83314]
[1778726520312,34.45,79529.88,0.0,-0.93179,5e-05,9.83314]
[1778726520492,34.45,79529.88,0.0,-0.93179,5e-05,9.83314]
[1778726520562,34.45,79529.88,0.0,-0.93179,5e-05,9.83314]
[1778726520593,34.45,79530.75,0.0,-0.93174,5e-05,9.83807]
[1778726522842,34.45,79531.08,0.0,-0.93173,5e-05,9.83986]
[1778726522921,34.45,79531.08,0.0,-0.93173,5e-05,9.83986]
[1778726523022,34.45,79533.75,0.0,-0.93159,5e-05,9.85552]
[1778726523059,34.45,79533.75,0.0,-0.93159,5e-05,9.85552]
[1778726523378,34.45,79539.95,0.0,-0.93127,5e-05,9.89165]
[1778726525391,34.45,79542.65,0.0,-0.93113,5e-05,9.90777]
[1778726528444,34.45,79543.08,0.0,-0.9311,5e-05,9.91062]
[1778726528562,34.45,79543.08,0.0,-0.9311,5e-05,9.91062]
[1778726528659,34.45,79544.5,0.0,-0.93103,5e-05,9.91907]
[1778726529210,34.45,79544.5,0.0,-0.93103,5e-05,9.91907]
[1778726529309,34.45,79544.5,0.0,-0.93103,5e-05,9.91907]
[1778726534454,34.45,79547.45,0.0,-0.93087,5e-05,9.93713]
[1778726535265,34.45,79547.45,0.0,-0.93087,5e-05,9.93713]
[1778726535310,34.45,79547.45,0.0,-0.93087,5e-05,9.93713]
[1778726535686,34.45,79547.45,0.0,-0.93087,5e-05,9.93713]
[1778726535808,34.45,79547.45,0.0,-0.93087,5e-05,9.93713]
[1778726535909,34.45,79547.67,0.0,-0.93086,5e-05,9.93852]
[1778726541503,34.45,79548.78,0.0,-0.93079,5e-05,9.94562]
[1778726546888,34.45,79548.79,0.0,-0.93079,5e-05,9.94604]
[1778726546909,34.45,79548.18,0.0,-0.93082,5e-05,9.94256]
[1778726547090,34.45,79548.18,0.0,-0.93082,5e-05,9.94256]
[1778726547311,34.45,79548.18,0.0,-0.93082,5e-05,9.94256]
[1778726547545,34.45,79548.4,0.0,-0.93081,5e-05,9.94394]
[1778726549559,34.45,79552.76,0.0,-0.93058,5e-05,9.96963]
[1778726550307,34.45,79552.76,0.0,-0.93058,5e-05,9.96963]
[1778726550564,34.45,79552.76,0.0,-0.93058,5e-05,9.96963]
[1778726550852,34.45,79552.76,0.0,-0.93058,5e-05,9.96963]
[1778726551061,34.45,79552.76,0.0,-0.93058,5e-05,9.96963]
[1778726550910,34.45,79557.71,0.0,-0.93032,5e-05,9.9987]
[1778726556945,34.45,79559.84,0.0,-0.93023,5e-05,10.00769]
[1778726557059,34.45,79559.84,0.0,-0.93023,5e-05,10.00769]
[1778726557046,34.45,79560.63,0.0,-0.93019,5e-05,10.01227]
[1778726557292,34.45,79560.63,0.0,-0.93019,5e-05,10.01227]
[1778726557309,34.45,79560.63,0.0,-0.93019,5e-05,10.01227]
[1778726557615,34.45,79560.66,0.0,-0.93019,5e-05,10.01245]
[1778726563658,34.45,79561.33,0.0,-0.93016,5e-05,10.01621]
[1778726565672,34.45,79565.0,0.0,-0.92997,5e-05,10.03765]
[1778726566232,34.45,79565.0,0.0,-0.92997,5e-05,10.03765]
[1778726566313,34.45,79565.0,0.0,-0.92997,5e-05,10.03765]
[1778726566548,34.45,79565.0,0.0,-0.92997,5e-05,10.03765]
[1778726566561,34.45,79565.0,0.0,-0.92997,5e-05,10.03765]
[1778726566679,34.45,79564.94,0.0,-0.92997,5e-05,10.03721]
[1778726568693,34.45,79560.48,0.0,-0.93021,5e-05,10.01084]
[1778726570574,34.45,79558.58,0.0,-0.93031,5e-05,9.99965]
[1778726570809,34.45,79558.58,0.0,-0.93031,5e-05,9.99965]
[1778726572050,34.45,79559.14,0.0,-0.93028,5e-05,10.0029]
[1778726572058,34.45,79559.14,0.0,-0.93028,5e-05,10.0029]
[1778726572721,34.45,79559.26,0.0,-0.93027,5e-05,10.00353]
[1778726577465,34.45,79557.76,0.0,-0.93035,5e-05,9.99457]
[1778726577561,34.45,79557.76,0.0,-0.93035,5e-05,9.99457]
[1778726582125,34.45,79553.19,0.0,-0.93059,5e-05,9.9678]
[1778726582315,34.45,79553.19,0.0,-0.93059,5e-05,9.9678]
[1778726582791,34.45,79548.6,0.0,-0.93083,5e-05,9.94097]
[1778726583362,34.45,79548.6,0.0,-0.93083,5e-05,9.94097]
[1778726583562,34.45,79548.6,0.0,-0.93083,5e-05,9.94097]
[1778726583798,34.45,79546.58,0.0,-0.93093,5e-05,9.92882]
[1778726589840,34.45,79544.53,0.0,-0.93104,5e-05,9.91626]
[1778726591629,34.45,79544.59,0.0,-0.93104,5e-05,9.91632]
[1778726591811,34.45,79544.59,0.0,-0.93104,5e-05,9.91632]
[1778726594854,34.45,79545.52,0.0,-0.931,5e-05,9.92089]
[1778726595056,34.45,79545.52,0.0,-0.931,5e-05,9.92089]
[1778726595062,34.45,79545.52,0.0,-0.931,5e-05,9.92089]
[1778726595084,34.45,79549.02,0.0,-0.93082,5e-05,9.94118]
[1778726595310,34.45,79549.02,0.0,-0.93082,5e-05,9.94118]
[1778726597901,34.45,79557.33,0.0,-0.93039,5e-05,9.99001]
[1778726601929,34.45,79559.93,0.0,-0.93026,5e-05,10.00531]
[1778726608978,34.45,79558.49,0.0,-0.93033,5e-05,9.99677]
[1778726613006,34.45,79562.23,0.0,-0.93016,5e-05,10.01517]
[1778726614014,34.45,79569.85,0.0,-0.92976,5e-05,10.05995]
[1778726614410,34.45,79569.85,0.0,-0.92976,5e-05,10.05995]
[1778726614560,34.45,79569.85,0.0,-0.92976,5e-05,10.05995]
[1778726614846,34.45,79569.85,0.0,-0.92976,5e-05,10.05995]
[1778726615062,34.45,79569.85,0.0,-0.92976,5e-05,10.05995]
[1778726615021,34.45,79572.1,0.0,-0.92965,5e-05,10.07315]
[1778726618042,34.45,79572.18,0.0,-0.92964,5e-05,10.07322]
[1778726622179,34.45,79572.8,0.0,-0.92962,5e-05,10.07616]
[1778726622312,34.45,79572.8,0.0,-0.92962,5e-05,10.07616]
[1778726622422,34.45,79572.8,0.0,-0.92962,5e-05,10.07616]
[1778726622562,34.45,79572.8,0.0,-0.92962,5e-05,10.07616]
[1778726623078,34.45,79572.71,0.0,-0.92962,5e-05,10.07548]
[1778726633152,34.44,79572.5,0.0,-0.92965,5e-05,10.07279]
[1778726638184,34.44,79571.49,0.0,-0.92971,5e-05,10.06613]
[1778726641450,34.44,79571.31,0.0,-0.92972,5e-05,10.06493]
[1778726641565,34.44,79571.31,0.0,-0.92972,5e-05,10.06493]
[1778726641645,34.44,79571.31,0.0,-0.92972,5e-05,10.06493]
[1778726641809,34.44,79571.31,0.0,-0.92972,5e-05,10.06493]
[1778726641822,34.44,79571.31,0.0,-0.92972,5e-05,10.06465]
[1778726647247,34.44,79572.03,0.0,-0.92969,5e-05,10.06801]
[1778726652282,34.44,79571.22,0.0,-0.92974,5e-05,10.06249]
[1778726657317,34.44,79571.21,0.0,-0.92975,5e-05,10.06172]
[1778726663359,34.44,79571.75,0.0,-0.92973,5e-05,10.06403]
[1778726665066,34.44,79571.75,0.0,-0.92973,5e-05,10.06403]
[1778726665111,34.44,79571.77,0.0,-0.92973,5e-05,10.06385]
[1778726665311,34.44,79571.77,0.0,-0.92973,5e-05,10.06385]
[1778726665475,34.44,79571.77,0.0,-0.92973,5e-05,10.06385]
[1778726665562,34.44,79571.77,0.0,-0.92973,5e-05,10.06385]
[1778726665642,34.44,79572.56,0.0,-0.92969,5e-05,10.0685]
[1778726671415,34.43,79572.14,0.0,-0.92974,5e-05,10.0616]
[1778726677459,34.43,79572.35,0.0,-0.92974,5e-05,10.06195]
[1778726679981,34.43,79572.35,0.0,-0.92974,5e-05,10.06195]
[1778726680058,34.43,79572.35,0.0,-0.92974,5e-05,10.06195]
[1778726680081,34.43,79572.51,0.0,-0.92973,5e-05,10.0626]
[1778726680456,34.43,79572.51,0.0,-0.92973,5e-05,10.0626]
[1778726680561,34.43,79572.51,0.0,-0.92973,5e-05,10.0626]
[1778726686167,34.43,79572.37,0.0,-0.92974,5e-05,10.06163]
[1778726686309,34.43,79572.37,0.0,-0.92974,5e-05,10.06163]
[1778726686726,34.43,79572.37,0.0,-0.92974,5e-05,10.06163]
[1778726686809,34.43,79572.37,0.0,-0.92974,5e-05,10.06163]
[1778726686880,34.43,79569.79,0.0,-0.92988,5e-05,10.04556]
[1778726692564,34.43,79570.27,0.0,-0.92986,5e-05,10.04769]
[1778726697599,34.43,79567.91,0.0,-0.92999,5e-05,10.03316]
[1778726702348,34.43,79568.63,0.0,-0.92996,5e-05,10.03694]
[1778726702564,34.43,79568.63,0.0,-0.92996,5e-05,10.03694]
[1778726702876,34.43,79568.63,0.0,-0.92996,5e-05,10.03694]
[1778726703062,34.43,79568.63,0.0,-0.92996,5e-05,10.03694]
[1778726703161,34.43,79571.37,0.0,-0.92982,5e-05,10.0528]
[1778726708677,34.43,79572.57,0.0,-0.92976,5e-05,10.0591]
[1778726714719,34.43,79572.77,0.0,-0.92976,5e-05,10.05938]
[1778726719754,34.42,79572.02,0.0,-0.92981,5e-05,10.05425]
[1778726726120,34.42,79571.98,0.0,-0.92981,5e-05,10.05346]
[1778726726166,34.42,79571.98,0.0,-0.92982,5e-05,10.05305]
[1778726726310,34.42,79571.98,0.0,-0.92982,5e-05,10.05305]
[1778726726501,34.42,79571.98,0.0,-0.92982,5e-05,10.05305]
[1778726726560,34.42,79571.98,0.0,-0.92982,5e-05,10.05305]
[1778726726803,34.42,79571.58,0.0,-0.92984,5e-05,10.05069]
[1778726731766,34.42,79571.0,0.0,-0.92987,5e-05,10.04676]
[1778726731807,34.42,79571.0,0.0,-0.92987,5e-05,10.04676]
[1778726731936,34.42,79571.0,0.0,-0.92987,5e-05,10.04676]
[1778726732060,34.42,79571.0,0.0,-0.92987,5e-05,10.04676]
[1778726732158,34.42,79571.02,0.0,-0.9299,5e-05,10.04326]
[1778726737880,34.42,79570.51,0.0,-0.92993,5e-05,10.03954]
[1778726742915,34.42,79570.55,0.0,-0.92993,5e-05,10.03919]
[1778726747732,34.42,79568.53,0.0,-0.93004,5e-05,10.02686]
[1778726747808,34.42,79568.53,0.0,-0.93004,5e-05,10.02686]
[1778726747950,34.42,79568.14,0.0,-0.93006,5e-05,10.02447]
[1778726748385,34.42,79568.14,0.0,-0.93006,5e-05,10.02447]
[1778726748562,34.42,79568.14,0.0,-0.93006,5e-05,10.02447]
[1778726752515,34.42,79569.97,0.0,-0.92997,5e-05,10.03484]
[1778726752639,34.42,79569.97,0.0,-0.92997,5e-05,10.03484]
[1778726752811,34.42,79569.97,0.0,-0.92997,5e-05,10.03484]
[1778726758021,34.42,79573.07,0.0,-0.92982,5e-05,10.05236]
[1778726758460,34.42,79573.07,0.0,-0.92982,5e-05,10.05236]
[1778726758561,34.42,79573.07,0.0,-0.92982,5e-05,10.05236]
[1778726764063,34.42,79573.96,0.0,-0.92978,5e-05,10.05673]
[1778726764894,34.42,79573.96,0.0,-0.92978,5e-05,10.05673]
[1778726765063,34.42,79573.96,0.0,-0.92978,5e-05,10.05673]
[1778726770107,34.41,79573.06,0.0,-0.92983,5e-05,10.05059]
[1778726775142,34.41,79572.89,0.0,-0.92985,5e-05,10.04894]
[1778726776904,34.41,79571.76,0.0,-0.92991,5e-05,10.04216]
[1778726777060,34.41,79571.76,0.0,-0.92991,5e-05,10.04216]
[1778726787218,34.41,79570.17,0.0,-0.92999,5e-05,10.03224]
[1778726787310,34.41,79570.17,0.0,-0.92999,5e-05,10.03224]
[1778726795269,34.41,79570.17,0.0,-0.93003,5e-05,10.02763]
[1778726795309,34.41,79570.17,0.0,-0.93003,5e-05,10.02763]
[1778726802331,34.41,79567.98,0.0,-0.93015,5e-05,10.01377]
[1778726807228,34.41,79566.94,0.0,-0.93021,5e-05,10.0075]
[1778726807315,34.41,79566.94,0.0,-0.93021,5e-05,10.0075]
[1778726812319,34.41,79565.5,0.0,-0.93028,5e-05,9.99862]
[1778726812563,34.41,79564.3,0.0,-0.93035,5e-05,9.99151]
[1778726812661,34.41,79556.28,0.0,-0.93077,5e-05,9.94401]
[1778726813408,34.41,79548.63,0.0,-0.93117,5e-05,9.89886]
[1778726814415,34.41,79548.38,0.0,-0.93118,5e-05,9.89707]
[1778726817205,34.41,79547.5,0.0,-0.93123,5e-05,9.89162]
[1778726817311,34.41,79547.5,0.0,-0.93123,5e-05,9.89162]
[1778726818443,34.4,79545.47,0.0,-0.93134,5e-05,9.87886]
[1778726823201,34.4,79544.0,0.0,-0.93143,5e-05,9.86949]
[1778726823310,34.4,79544.0,0.0,-0.93143,5e-05,9.86949]
[1778726827506,34.4,79538.79,0.0,-0.93171,5e-05,9.83767]
[1778726830120,34.4,79537.93,0.0,-0.93175,5e-05,9.83247]
[1778726830310,34.4,79537.93,0.0,-0.93175,5e-05,9.83247]
[1778726831534,34.4,79534.15,0.0,-0.93195,5e-05,9.80998]
[1778726832547,34.4,79519.58,0.0,-0.93269,5e-05,9.72532]
[1778726834223,34.4,79519.58,0.0,-0.93269,5e-05,9.72532]
[1778726834324,34.4,79507.9,0.0,-0.93328,5e-05,9.65797]
[1778726834561,34.4,79502.14,0.0,-0.93357,5e-05,9.62479]
[1778726836340,34.4,79502.14,0.0,-0.93357,5e-05,9.62479]
[1778726835568,34.4,79500.22,0.0,-0.93367,5e-05,9.61392]
[1778726836575,34.4,79500.46,0.0,-0.93365,5e-05,9.6155]
[1778726839694,34.4,79499.71,0.0,-0.93369,5e-05,9.6116]
[1778726839811,34.4,79499.71,0.0,-0.93369,5e-05,9.6116]
[1778726841610,34.4,79495.25,0.0,-0.93391,5e-05,9.58649]
[1778726842567,34.4,79495.25,0.0,-0.93391,5e-05,9.58649]
[1778726842617,34.4,79492.67,0.0,-0.93403,5e-05,9.5718]
[1778726843880,34.4,79492.67,0.0,-0.93403,5e-05,9.5718]
[1778726844063,34.4,79492.67,0.0,-0.93403,5e-05,9.5718]
[1778726849666,34.4,79493.17,0.0,-0.934,5e-05,9.57564]
[1778726851680,34.4,79487.19,0.0,-0.93432,5e-05,9.53821]
[1778726853694,34.41,79484.85,0.0,-0.93443,5e-05,9.52519]
[1778726854906,34.41,79475.17,0.0,-0.93491,5e-05,9.47011]
[1778726855708,34.41,79465.45,0.0,-0.93539,5e-05,9.41507]
[1778726856564,34.41,79465.45,0.0,-0.93539,5e-05,9.41507]
[1778726856715,34.41,79465.78,0.0,-0.93537,5e-05,9.41733]
[1778726857722,34.41,79460.25,0.0,-0.93563,5e-05,9.3863]
[1778726858986,34.41,79457.9,0.0,-0.93575,5e-05,9.3734]
[1778726859736,34.41,79451.32,0.0,-0.93606,5e-05,9.33657]
[1778726861012,34.41,79447.3,0.0,-0.93626,5e-05,9.31435]
[1778726861750,34.41,79441.13,0.0,-0.93655,5e-05,9.28006]
[1778726862567,34.41,79441.13,0.0,-0.93655,5e-05,9.28006]
[1778726862757,34.41,79439.34,0.0,-0.93663,5e-05,9.27056]
[1778726863764,34.41,79437.19,0.0,-0.93673,5e-05,9.25904]
[1778726867118,34.41,79436.62,0.0,-0.93675,5e-05,9.25705]
[1778726867314,34.41,79436.62,0.0,-0.93675,5e-05,9.25705]
[1778726871161,34.42,79435.89,0.0,-0.93676,5e-05,9.25533]
[1778726872198,34.42,79436.72,0.0,-0.93672,5e-05,9.26059]
[1778726872313,34.42,79436.72,0.0,-0.93672,5e-05,9.26059]
[1778726872827,34.42,79440.89,0.0,-0.9365,5e-05,9.28523]
[1778726873834,34.42,79443.01,0.0,-0.9364,5e-05,9.29772]
[1778726875241,34.42,79443.01,0.0,-0.9364,5e-05,9.29772]
[1778726875312,34.42,79443.01,0.0,-0.9364,5e-05,9.29772]
[1778726875273,34.42,79447.52,0.0,-0.93617,5e-05,9.32369]
[1778726875849,34.42,79453.5,0.0,-0.93588,5e-05,9.35799]
[1778726876856,34.42,79456.85,0.0,-0.93571,5e-05,9.37738]
[1778726881891,34.43,79456.16,0.0,-0.93573,5e-05,9.37546]
[1778726884720,34.43,79455.56,0.0,-0.93575,5e-05,9.37287]
[1778726884807,34.43,79455.56,0.0,-0.93575,5e-05,9.37287]
[1778726884912,34.43,79451.03,0.0,-0.93597,5e-05,9.34763]
[1778726885919,34.43,79445.09,0.0,-0.93625,5e-05,9.3145]
[1778726886926,34.43,79440.79,0.0,-0.93646,5e-05,9.29074]
[1778726887933,34.43,79433.67,0.0,-0.9368,5e-05,9.25119]
[1778726889125,34.43,79433.67,0.0,-0.9368,5e-05,9.25119]
[1778726889324,34.43,79416.59,0.0,-0.93762,5e-05,9.15552]
[1778726889947,34.43,79400.44,0.0,-0.93839,5e-05,9.06549]
[1778726890954,34.43,79402.44,0.0,-0.93829,5e-05,9.07673]
[1778726891961,34.43,79408.72,0.0,-0.93798,5e-05,9.11248]
[1778726892742,34.43,79408.72,0.0,-0.93798,5e-05,9.11248]
[1778726892968,34.43,79412.87,0.0,-0.93778,5e-05,9.13596]
[1778726893975,34.43,79415.5,0.0,-0.93766,5e-05,9.15095]
[1778726894982,34.43,79421.16,0.0,-0.93738,5e-05,9.18289]
[1778726895989,34.43,79426.42,0.0,-0.93713,5e-05,9.21259]
[1778726896996,34.43,79430.08,0.0,-0.93695,5e-05,9.2333]
[1778726898003,34.43,79435.08,0.0,-0.93671,5e-05,9.26155]
[1778726899010,34.44,79438.32,0.0,-0.93654,5e-05,9.28038]
[1778726901026,34.44,79435.9,0.0,-0.93665,5e-05,9.26787]
[1778726902291,34.44,79435.9,0.0,-0.93665,5e-05,9.26787]
[1778726902674,34.44,79435.62,0.0,-0.93666,5e-05,9.26686]
[1778726904047,34.44,79437.93,0.0,-0.93654,5e-05,9.281]
[1778726905631,34.44,79436.93,0.0,-0.93658,5e-05,9.2759]
[1778726905810,34.44,79436.93,0.0,-0.93658,5e-05,9.2759]
[1778726908936,34.44,79435.07,0.0,-0.93666,5e-05,9.26705]
[1778726909060,34.44,79435.07,0.0,-0.93666,5e-05,9.26705]
[1778726909082,34.44,79428.58,0.0,-0.93697,5e-05,9.23061]
[1778726910089,34.44,79425.3,0.0,-0.93713,5e-05,9.21231]
[1778726910567,34.44,79425.3,0.0,-0.93713,5e-05,9.21231]
[1778726911096,34.44,79425.83,0.0,-0.93712,5e-05,9.21204]
[1778726913110,34.44,79428.08,0.0,-0.93701,5e-05,9.22492]
[1778726915422,34.44,79428.18,0.0,-0.93701,5e-05,9.22558]
[1778726915431,34.44,79420.79,0.0,-0.93736,5e-05,9.18426]
[1778726915561,34.44,79420.79,0.0,-0.93736,5e-05,9.18426]
[1778726916131,34.44,79414.03,0.0,-0.93768,5e-05,9.14662]
[1778726918145,34.45,79411.68,0.0,-0.93779,5e-05,9.13397]
[1778726920159,34.45,79407.24,0.0,-0.938,5e-05,9.10973]
[1778726921312,34.45,79407.24,0.0,-0.938,5e-05,9.10973]
[1778726921408,34.45,79409.74,0.0,-0.93788,5e-05,9.12396]
[1778726921561,34.45,79409.74,0.0,-0.93788,5e-05,9.12396]
[1778726924187,34.45,79407.96,0.0,-0.93795,5e-05,9.11484]
[1778726924763,34.45,79407.96,0.0,-0.93795,5e-05,9.11484]
[1778726925194,34.45,79402.89,0.0,-0.93819,5e-05,9.08689]
[1778726926299,34.45,79402.89,0.0,-0.93819,5e-05,9.08689]
[1778726926462,34.45,79402.89,0.0,-0.93819,5e-05,9.08689]
[1778726926398,34.45,79405.54,0.0,-0.93806,5e-05,9.10197]
[1778726926566,34.45,79405.54,0.0,-0.93806,5e-05,9.10197]
[1778726926623,34.45,79405.54,0.0,-0.93806,5e-05,9.10197]
[1778726927208,34.45,79406.69,0.0,-0.93801,5e-05,9.10868]
[1778726928565,34.45,79406.23,0.0,-0.93803,5e-05,9.10641]
[1778726930229,34.45,79411.09,0.0,-0.93779,5e-05,9.13413]
[1778726930564,34.45,79411.09,0.0,-0.93779,5e-05,9.13413]
[1778726931236,34.45,79417.27,0.0,-0.93749,5e-05,9.16891]
[1778726931787,34.45,79417.27,0.0,-0.93749,5e-05,9.16891]
[1778726935265,34.45,79425.44,0.0,-0.93709,5e-05,9.21544]
[1778726937193,34.45,79425.99,0.0,-0.93707,5e-05,9.21865]
[1778726937307,34.45,79425.99,0.0,-0.93707,5e-05,9.21865]
[1778726937405,34.45,79425.23,0.0,-0.9371,5e-05,9.21451]
[1778726939995,34.45,79427.29,0.0,-0.937,5e-05,9.22633]
[1778726940059,34.45,79427.29,0.0,-0.937,5e-05,9.22633]
[1778726941307,34.45,79421.65,0.0,-0.93727,5e-05,9.19488]
[1778726942315,34.45,79415.41,0.0,-0.93757,5e-05,9.16013]
[1778726943805,34.45,79413.62,0.0,-0.93765,5e-05,9.15034]
[1778726944057,34.45,79413.62,0.0,-0.93765,5e-05,9.15034]
[1778726944328,34.45,79413.64,0.0,-0.93765,5e-05,9.15069]
[1778726944636,34.45,79413.64,0.0,-0.93765,5e-05,9.15069]
[1778726944809,34.45,79413.64,0.0,-0.93765,5e-05,9.15069]
[1778726949960,34.46,79409.09,0.0,-0.93785,5e-05,9.12658]
[1778726950060,34.46,79409.09,0.0,-0.93785,5e-05,9.12658]
[1778726951129,34.46,79407.77,0.0,-0.93791,5e-05,9.1195]
[1778726951308,34.46,79407.77,0.0,-0.93791,5e-05,9.1195]
[1778726951377,34.46,79408.31,0.0,-0.93789,5e-05,9.12281]
[1778726956412,34.46,79407.82,0.0,-0.9379,5e-05,9.12155]
[1778726956738,34.46,79407.82,0.0,-0.9379,5e-05,9.12155]
[1778726956809,34.46,79407.82,0.0,-0.9379,5e-05,9.12155]
[1778726962011,34.46,79407.32,0.0,-0.93791,5e-05,9.12032]
[1778726962060,34.46,79407.32,0.0,-0.93791,5e-05,9.12032]
[1778726962537,34.46,79408.43,0.0,-0.93785,5e-05,9.12682]
[1778726962561,34.46,79408.43,0.0,-0.93785,5e-05,9.12682]
[1778726966724,34.46,79410.12,0.0,-0.93776,5e-05,9.13743]
[1778726966810,34.46,79410.12,0.0,-0.93776,5e-05,9.13743]
[1778726967489,34.46,79408.42,0.0,-0.93784,5e-05,9.12825]
[1778726968530,34.46,79408.42,0.0,-0.93784,5e-05,9.12825]
[1778726968560,34.47,79408.52,0.0,-0.93783,5e-05,9.12912]
[1778726971517,34.47,79414.86,0.0,-0.93754,5e-05,9.16204]
[1778726971704,34.47,79414.86,0.0,-0.93754,5e-05,9.16204]
[1778726971808,34.47,79414.86,0.0,-0.93754,5e-05,9.16204]
[1778726972524,34.47,79415.2,0.0,-0.93752,5e-05,9.16419]
[1778726975852,34.47,79414.46,0.0,-0.93755,5e-05,9.16081]
[1778726976058,34.47,79414.46,0.0,-0.93755,5e-05,9.16081]
[1778726977560,34.47,79410.2,0.0,-0.93775,5e-05,9.13755]
[1778726978847,34.47,79410.2,0.0,-0.93775,5e-05,9.13755]
[1778726979058,34.47,79410.2,0.0,-0.93775,5e-05,9.13755]
[1778726979159,34.47,79408.57,0.0,-0.93782,5e-05,9.12902]
[1778726981520,34.47,79405.72,0.0,-0.93796,5e-05,9.11314]
[1778726984565,34.47,79406.39,0.0,-0.93792,5e-05,9.11817]
[1778726985298,34.47,79406.39,0.0,-0.93792,5e-05,9.11817]
[1778726985308,34.47,79406.39,0.0,-0.93792,5e-05,9.11817]
[1778726985400,34.47,79404.4,0.0,-0.938,5e-05,9.10772]
[1778726990895,34.48,79402.4,0.0,-0.93809,5e-05,9.09799]
[1778726992565,34.48,79397.15,0.0,-0.93833,5e-05,9.0695]
[1778726997797,34.48,79393.95,0.0,-0.93846,5e-05,9.05376]
[1778726999228,34.48,79393.74,0.0,-0.93847,5e-05,9.05343]
[1778726999308,34.48,79393.74,0.0,-0.93847,5e-05,9.05343]
[1778726999329,34.48,79394.3,0.0,-0.93844,5e-05,9.05696]
[1778727004750,34.48,79380.82,0.0,-0.93905,5e-05,8.98437]
[1778727006764,34.49,79389.81,0.0,-0.93862,5e-05,9.03554]
[1778727007771,34.49,79392.3,0.0,-0.9385,5e-05,9.04977]
[1778727012808,34.49,79394.44,0.0,-0.93838,5e-05,9.0637]
[1778727015829,34.49,79400.26,0.0,-0.93809,5e-05,9.09709]
[1778727017843,34.49,79389.64,0.0,-0.93859,5e-05,9.0388]
[1778727018850,34.49,79381.17,0.0,-0.93899,5e-05,8.99235]
[1778727019857,34.49,79379.92,0.0,-0.93904,5e-05,8.98592]
[1778727024892,34.5,79377.08,0.0,-0.93915,5e-05,8.97267]
[1778727025899,34.5,79372.0,0.0,-0.93939,5e-05,8.94517]
[1778727028566,34.5,79368.17,0.0,-0.93956,5e-05,8.92464]
[1778727030934,34.5,79361.68,0.0,-0.93984,5e-05,8.89133]
[1778727031941,34.5,79353.44,0.0,-0.94024,5e-05,8.8435]
[1778727032701,34.5,79353.44,0.0,-0.94024,5e-05,8.8435]
[1778727032948,34.51,79355.84,0.0,-0.94012,5e-05,8.85734]
[1778727035384,34.51,79358.22,0.0,-0.94,5e-05,8.87106]
[1778727035559,34.51,79358.22,0.0,-0.94,5e-05,8.87106]
[1778727035594,34.51,79361.63,0.0,-0.93984,5e-05,8.89042]
[1778727037983,34.51,79357.24,0.0,-0.94003,5e-05,8.86827]
[1778727041004,34.51,79361.51,0.0,-0.93981,5e-05,8.89368]
[1778727044026,34.52,79356.45,0.0,-0.94003,5e-05,8.86784]
[1778727046040,34.52,79347.65,0.0,-0.94043,5e-05,8.82109]
[1778727049062,34.52,79339.09,0.0,-0.9408,5e-05,8.77668]
[1778727050069,34.52,79334.77,0.0,-0.94099,5e-05,8.75354]
[1778727051076,34.52,79339.3,0.0,-0.94078,5e-05,8.77903]
[1778727056111,34.53,79338.32,0.0,-0.9408,5e-05,8.77681]
[1778727060139,34.53,79344.14,0.0,-0.94052,5e-05,8.80989]
[1778727061146,34.53,79350.49,0.0,-0.94022,5e-05,8.84485]
[1778727066181,34.54,79351.03,0.0,-0.94017,5e-05,8.85084]
[1778727071216,34.54,79350.61,0.0,-0.94016,5e-05,8.85203]
[1778727076251,34.55,79349.88,0.0,-0.94017,5e-05,8.85157]
[1778727078265,34.55,79345.19,0.0,-0.94037,5e-05,8.82691]
[1778727079272,34.55,79340.46,0.0,-0.94058,5e-05,8.80188]
[1778727083300,34.55,79334.1,0.0,-0.94086,5e-05,8.76904]
[1778727088335,34.56,79332.15,0.0,-0.94093,5e-05,8.76035]
[1778727091356,34.56,79338.32,0.0,-0.94066,5e-05,8.79216]
[1778727096391,34.57,79346.19,0.0,-0.94026,5e-05,8.83905]
[1778727098405,34.57,79351.35,0.0,-0.94001,5e-05,8.86867]
[1778727100419,34.57,79355.52,0.0,-0.93981,5e-05,8.89285]
[1778727105087,34.57,79355.59,0.0,-0.93978,5e-05,8.89583]
[1778727108475,34.58,79346.27,0.0,-0.94019,5e-05,8.84747]
[1778727109482,34.58,79336.94,0.0,-0.94061,5e-05,8.79733]
[1778727110248,34.58,79336.94,0.0,-0.94061,5e-05,8.79733]
[1778727110308,34.58,79336.94,0.0,-0.94061,5e-05,8.79733]
[1778727110490,34.58,79334.67,0.0,-0.94071,5e-05,8.78579]
[1778727110741,34.58,79334.67,0.0,-0.94071,5e-05,8.78579]
[1778727116532,34.59,79331.5,0.0,-0.94082,5e-05,8.77258]
[1778727121567,34.59,79330.26,0.0,-0.94084,5e-05,8.76992]
[1778727124588,34.6,79335.23,0.0,-0.94059,5e-05,8.79935]
[1778727128616,34.6,79329.24,0.0,-0.94084,5e-05,8.76986]
[1778727133652,34.61,79326.44,0.0,-0.94093,5e-05,8.75869]
[1778727138687,34.61,79319.85,0.0,-0.94121,5e-05,8.7262]
[1778727140702,34.61,79310.19,0.0,-0.94164,5e-05,8.67483]
[1778727142716,34.62,79303.28,0.0,-0.94194,5e-05,8.6386]
[1778727143988,34.62,79303.28,0.0,-0.94194,5e-05,8.6386]
[1778727145739,34.62,79298.03,0.0,-0.94216,4e-05,8.61201]
[1778727147602,34.62,79298.03,0.0,-0.94216,4e-05,8.61201]
[1778727152845,34.62,79293.93,0.0,-0.94234,4e-05,8.59027]
[1778727153062,34.62,79293.93,0.0,-0.94234,4e-05,8.59027]
[1778727153107,34.63,79293.47,0.0,-0.94235,4e-05,8.589]
[1778727158830,34.63,79293.83,0.0,-0.94231,4e-05,8.59394]
[1778727159838,34.63,79287.19,0.0,-0.9426,4e-05,8.55896]
[1778727160845,34.63,79275.17,0.0,-0.94313,4e-05,8.49543]
[1778727161852,34.63,79270.02,0.0,-0.94335,4e-05,8.4687]
[1778727162859,34.64,79276.39,0.0,-0.94306,4e-05,8.50333]
[1778727164062,34.64,79276.39,0.0,-0.94306,4e-05,8.50333]
[1778727166488,34.64,79276.14,0.0,-0.94306,4e-05,8.50353]
[1778727166973,34.64,79276.69,0.0,-0.94302,4e-05,8.50794]
[1778727167061,34.64,79276.69,0.0,-0.94302,4e-05,8.50794]
[1778727167162,34.64,79278.56,0.0,-0.94294,4e-05,8.51864]
[1778727168901,34.64,79270.7,0.0,-0.94328,4e-05,8.47752]
[1778727169908,34.64,79266.06,0.0,-0.94348,4e-05,8.45363]
[1778727171922,34.65,79262.54,0.0,-0.94362,4e-05,8.43657]
[1778727175598,34.65,79262.13,0.0,-0.94362,4e-05,8.43611]
[1778727176957,34.65,79255.4,0.0,-0.94389,4e-05,8.40308]
[1778727179512,34.65,79253.51,0.0,-0.94397,4e-05,8.39398]
[1778727180985,34.66,79245.64,0.0,-0.94429,4e-05,8.35522]
[1778727181992,34.66,79240.27,0.0,-0.94452,4e-05,8.32793]
[1778727182999,34.66,79233.76,0.0,-0.94478,4e-05,8.29572]
[1778727185016,34.68,79229.32,0.0,-0.94487,4e-05,8.28431]
[1778727187193,34.7,79230.1,0.0,-0.94475,4e-05,8.29904]
[1778727187312,34.7,79230.1,0.0,-0.94475,4e-05,8.29904]
[1778727187413,34.72,79228.89,0.0,-0.94472,4e-05,8.30311]
[1778727190412,34.73,79228.57,0.0,-0.94463,4e-05,8.31279]
[1778727190452,34.74,79217.2,0.0,-0.94512,4e-05,8.25438]
[1778727191061,34.74,79203.26,0.0,-0.94571,4e-05,8.18184]
[1778727192068,34.75,79199.55,0.0,-0.94581,4e-05,8.17023]
[1778727193545,34.75,79199.55,0.0,-0.94581,4e-05,8.17023]
[1778727195089,34.77,79205.5,0.0,-0.94543,4e-05,8.21609]
[1778727200124,34.78,79201.59,0.0,-0.94555,4e-05,8.2016]
[1778727201131,34.78,79206.95,0.0,-0.94532,4e-05,8.22945]
[1778727203148,34.79,79214.2,0.0,-0.94498,4e-05,8.27068]
[1778727204719,34.79,79218.16,0.0,-0.9448,4e-05,8.29243]
[1778727207176,34.79,79225.99,0.0,-0.94443,4e-05,8.33648]
[1778727208183,34.8,79235.83,0.0,-0.944,4e-05,8.3891]
[1778727209190,34.8,79244.46,0.0,-0.94361,4e-05,8.43543]
[1778727210605,34.8,79247.86,0.0,-0.94345,4e-05,8.45418]
[1778727212211,34.8,79257.28,0.0,-0.94305,4e-05,8.50228]
[1778727214225,34.8,79251.35,0.0,-0.9433,4e-05,8.47224]
[1778727215235,34.8,79251.35,0.0,-0.9433,4e-05,8.47224]
[1778727215264,34.8,79246.88,0.0,-0.94349,4e-05,8.44934]
[1778727216239,34.81,79241.83,0.0,-0.9437,4e-05,8.42346]
[1778727217303,34.81,79241.83,0.0,-0.9437,4e-05,8.42346]
[1778727220363,34.81,79239.97,0.0,-0.94376,4e-05,8.41613]
[1778727220564,34.81,79239.97,0.0,-0.94376,4e-05,8.41613]
[1778727220639,34.81,79238.0,0.0,-0.94384,4e-05,8.40656]
[1778727220815,34.81,79238.0,0.0,-0.94384,4e-05,8.40656]
[1778727223288,34.82,79242.46,0.0,-0.94363,4e-05,8.43252]
[1778727227879,34.82,79239.92,0.0,-0.94371,4e-05,8.42219]
[1778727229330,34.82,79230.91,0.0,-0.94409,4e-05,8.37638]
[1778727230337,34.82,79221.61,0.0,-0.94449,4e-05,8.32849]
[1778727231344,34.83,79221.78,0.0,-0.94447,4e-05,8.33032]
[1778727231866,34.83,79221.78,0.0,-0.94447,4e-05,8.33032]
[1778727232060,34.83,79221.78,0.0,-0.94447,4e-05,8.33032]
[1778727232351,34.83,79221.54,0.0,-0.94447,4e-05,8.33001]
[1778727234365,34.83,79229.9,0.0,-0.9441,4e-05,8.37568]
[1778727238393,34.84,79232.99,0.0,-0.94393,4e-05,8.39531]
[1778727243428,34.84,79232.98,0.0,-0.9439,4e-05,8.39937]
[1778727244435,34.84,79224.73,0.0,-0.94425,4e-05,8.35689]
[1778727245442,34.85,79221.89,0.0,-0.94437,4e-05,8.34291]
[1778727250477,34.85,79221.98,0.0,-0.94432,4e-05,8.34799]
[1778727253584,34.86,79221.74,0.0,-0.94432,4e-05,8.34855]
[1778727254505,34.86,79229.8,0.0,-0.94395,4e-05,8.39262]
[1778727258261,34.86,79227.23,0.0,-0.94404,4e-05,8.38171]
[1778727258310,34.86,79227.23,0.0,-0.94404,4e-05,8.38171]
[1778727258533,34.86,79226.53,0.0,-0.94407,4e-05,8.3789]
[1778727259510,34.86,79226.53,0.0,-0.94407,4e-05,8.3789]
[1778727263436,34.87,79228.48,0.0,-0.94395,4e-05,8.39261]
[1778727263560,34.87,79228.48,0.0,-0.94395,4e-05,8.39261]
[1778727263569,34.87,79230.71,0.0,-0.94385,4e-05,8.40518]
[1778727266590,34.87,79224.63,0.0,-0.94409,4e-05,8.37571]
[1778727267597,34.88,79225.1,0.0,-0.94406,4e-05,8.37906]
[1778727268604,34.88,79221.15,0.0,-0.94423,4e-05,8.35923]
[1778727273639,34.88,79220.24,0.0,-0.94425,4e-05,8.35579]
[1778727278662,34.89,79219.92,0.0,-0.94423,4e-05,8.35775]
[1778727278796,34.89,79230.21,0.0,-0.94378,4e-05,8.41263]
[1778727279688,34.89,79237.8,0.0,-0.94344,4e-05,8.45339]
[1778727280695,34.89,79248.71,0.0,-0.94295,4e-05,8.51176]
[1778727281702,34.9,79252.31,0.0,-0.94279,4e-05,8.53147]
[1778727282724,34.9,79248.41,0.0,-0.94295,4e-05,8.51144]
[1778727283725,34.9,79252.44,0.0,-0.94277,4e-05,8.53343]
[1778727285383,34.9,79251.68,0.0,-0.9428,4e-05,8.53002]
[1778727285562,34.9,79251.68,0.0,-0.9428,4e-05,8.53002]
[1778727285739,34.9,79251.88,0.0,-0.94278,4e-05,8.5317]
[1778727289767,34.9,79262.58,0.0,-0.94229,4e-05,8.5909]
[1778727290436,34.9,79262.58,0.0,-0.94229,4e-05,8.5909]
[1778727290774,34.9,79266.57,0.0,-0.94211,4e-05,8.61265]
[1778727291781,34.91,79272.41,0.0,-0.94184,4e-05,8.64428]
[1778727292788,34.91,79280.42,0.0,-0.94148,4e-05,8.68753]
[1778727293795,34.91,79283.06,0.0,-0.94136,5e-05,8.70203]
[1778727295275,34.91,79284.5,0.0,-0.94129,5e-05,8.71008]
[1778727295809,34.91,79290.78,0.0,-0.941,5e-05,8.74458]
[1778727296816,34.91,79296.61,0.0,-0.94073,5e-05,8.77668]
[1778727298830,34.91,79300.83,0.0,-0.94052,5e-05,8.80074]
[1778727302671,34.91,79302.01,0.0,-0.94045,5e-05,8.80899]
[1778727302897,34.92,79306.38,0.0,-0.94025,5e-05,8.8332]
[1778727303886,34.92,79323.69,0.0,-0.93945,5e-05,8.92764]
[1778727304890,34.92,79331.13,0.0,-0.9391,5e-05,8.96907]
[1778727306839,34.92,79330.63,0.0,-0.93911,5e-05,8.9672]
[1778727307911,34.92,79340.23,0.0,-0.93865,5e-05,9.02132]
[1778727308918,34.92,79345.38,0.0,-0.9384,5e-05,9.05028]
[1778727310932,34.92,79341.01,0.0,-0.9386,5e-05,9.02727]
[1778727313082,34.93,79339.71,0.0,-0.93866,5e-05,9.02041]
[1778727316200,34.93,79340.61,0.0,-0.93861,5e-05,9.02607]
[1778727316232,34.93,79340.61,0.0,-0.93861,5e-05,9.02607]
[1778727316447,34.93,79340.61,0.0,-0.93861,5e-05,9.02607]
[1778727317006,34.93,79343.07,0.0,-0.93849,5e-05,9.04006]
[1778727317346,34.93,79343.07,0.0,-0.93849,5e-05,9.04006]
[1778727317447,34.93,79347.98,0.0,-0.93826,5e-05,9.06716]
[1778727317985,34.93,79343.54,0.0,-0.93847,5e-05,9.04282]
[1778727319954,34.93,79341.08,0.0,-0.93858,5e-05,9.02954]
[1778727322023,34.93,79336.67,0.0,-0.93878,5e-05,9.00617]
[1778727324037,34.93,79332.74,0.0,-0.93896,5e-05,8.98526]
[1778727326051,34.93,79328.66,0.0,-0.93914,5e-05,8.96365]
[1778727327702,34.93,79328.66,0.0,-0.93914,5e-05,8.96365]
[1778727327812,34.93,79328.66,0.0,-0.93914,5e-05,8.96365]
[1778727327910,34.93,79324.81,0.0,-0.93931,5e-05,8.94338]
[1778727328262,34.93,79324.81,0.0,-0.93931,5e-05,8.94338]
[1778727328308,34.93,79324.81,0.0,-0.93931,5e-05,8.94338]
[1778727331694,34.93,79325.23,0.0,-0.93929,5e-05,8.94647]
[1778727331811,34.93,79325.23,0.0,-0.93929,5e-05,8.94647]
[1778727331911,34.93,79329.1,0.0,-0.93912,5e-05,8.96502]
[1778727332058,34.93,79329.1,0.0,-0.93912,5e-05,8.96502]
[1778727337601,34.94,79332.12,0.0,-0.93897,5e-05,8.98286]
[1778727337808,34.94,79332.12,0.0,-0.93897,5e-05,8.98286]
[1778727337865,34.94,79327.04,0.0,-0.9392,5e-05,8.95584]
[1778727337969,34.94,79327.04,0.0,-0.9392,5e-05,8.95584]
[1778727338065,34.94,79327.04,0.0,-0.9392,5e-05,8.95584]
[1778727341158,34.94,79321.73,0.0,-0.93943,5e-05,8.92813]
[1778727344096,34.94,79320.25,0.0,-0.9395,5e-05,8.92092]
[1778727344309,34.94,79320.25,0.0,-0.9395,5e-05,8.92092]
[1778727344786,34.94,79320.25,0.0,-0.9395,5e-05,8.92092]
[1778727344808,34.94,79320.25,0.0,-0.9395,5e-05,8.92092]
[1778727344842,34.94,79318.97,0.0,-0.93955,5e-05,8.91481]
[1778727348341,34.94,79322.07,0.0,-0.93939,5e-05,8.93298]
[1778727348401,34.94,79322.07,0.0,-0.93939,5e-05,8.93298]
[1778727348566,34.94,79322.07,0.0,-0.93939,5e-05,8.93298]
[1778727348665,34.95,79325.17,0.0,-0.93925,5e-05,8.95026]
[1778727351227,34.95,79329.9,0.0,-0.93902,5e-05,8.97713]
[1778727355258,34.95,79330.39,0.0,-0.93899,5e-05,8.98081]
[1778727355309,34.95,79330.39,0.0,-0.93899,5e-05,8.98081]
[1778727355330,34.95,79330.39,0.0,-0.93899,5e-05,8.98081]
[1778727355560,34.95,79330.39,0.0,-0.93899,5e-05,8.98081]
[1778727355611,34.95,79330.66,0.0,-0.93897,5e-05,8.98262]
[1778727357269,34.95,79334.52,0.0,-0.93878,5e-05,9.00432]
[1778727362304,34.95,79328.77,0.0,-0.93904,5e-05,8.97444]
[1778727363312,34.95,79328.77,0.0,-0.93904,5e-05,8.97444]
[1778727363560,34.95,79328.77,0.0,-0.93904,5e-05,8.97444]
[1778727363701,34.95,79328.77,0.0,-0.93904,5e-05,8.97444]
[1778727363809,34.95,79328.77,0.0,-0.93904,5e-05,8.97444]
[1778727363910,34.95,79323.41,0.0,-0.93928,5e-05,8.9456]
[1778727367023,34.95,79324.41,0.0,-0.93923,5e-05,8.95224]
[1778727367059,34.95,79324.41,0.0,-0.93923,5e-05,8.95224]
[1778727367195,34.95,79324.41,0.0,-0.93923,5e-05,8.95224]
[1778727367314,34.95,79324.41,0.0,-0.93923,5e-05,8.95224]
[1778727367339,34.96,79321.35,0.0,-0.93937,5e-05,8.93598]
[1778727369785,34.96,79320.73,0.0,-0.93939,5e-05,8.93302]
[1778727369809,34.96,79320.73,0.0,-0.93939,5e-05,8.93302]
[1778727369975,34.96,79320.73,0.0,-0.93939,5e-05,8.93302]
[1778727369831,34.96,79324.49,0.0,-0.93921,5e-05,8.95389]
[1778727370071,34.96,79324.49,0.0,-0.93921,5e-05,8.95389]
[1778727373382,34.96,79318.79,0.0,-0.93946,5e-05,8.92448]
[1778727375763,34.96,79318.3,0.0,-0.93948,5e-05,8.92224]
[1778727375812,34.96,79318.3,0.0,-0.93948,5e-05,8.92224]
[1778727375903,34.96,79318.3,0.0,-0.93948,5e-05,8.92224]
[1778727375908,34.96,79317.89,0.0,-0.9395,5e-05,8.92045]
[1778727376066,34.96,79317.89,0.0,-0.9395,5e-05,8.92045]
[1778727378417,34.96,79312.08,0.0,-0.93976,5e-05,8.88931]
[1778727379319,34.96,79312.08,0.0,-0.93976,5e-05,8.88931]
[1778727379563,34.96,79312.08,0.0,-0.93976,5e-05,8.88931]
[1778727379792,34.96,79312.08,0.0,-0.93976,5e-05,8.88931]
[1778727379811,34.96,79312.08,0.0,-0.93976,5e-05,8.88931]
[1778727379890,34.96,79310.83,0.0,-0.93982,5e-05,8.88255]
[1778727384948,34.96,79312.39,0.0,-0.93975,5e-05,8.89115]
[1778727384459,34.96,79316.94,0.0,-0.93953,5e-05,8.91631]
[1778727385062,34.96,79316.94,0.0,-0.93953,5e-05,8.91631]
[1778727385115,34.96,79316.94,0.0,-0.93953,5e-05,8.91631]
[1778727385314,34.96,79316.94,0.0,-0.93953,5e-05,8.91631]
[1778727385466,34.96,79319.56,0.0,-0.93941,5e-05,8.93098]
[1778727390501,34.97,79320.76,0.0,-0.93933,5e-05,8.93954]
[1778727392685,34.97,79320.65,0.0,-0.93936,5e-05,8.93599]
[1778727392808,34.97,79320.65,0.0,-0.93936,5e-05,8.93599]
[1778727392850,34.97,79318.22,0.0,-0.93947,5e-05,8.92319]
[1778727393132,34.97,79318.22,0.0,-0.93947,5e-05,8.92319]
[1778727393313,34.97,79318.22,0.0,-0.93947,5e-05,8.92319]
[1778727398557,34.97,79316.66,0.0,-0.93951,5e-05,8.91735]
[1778727401407,34.97,79316.58,0.0,-0.93951,5e-05,8.91779]
[1778727401562,34.97,79316.58,0.0,-0.93951,5e-05,8.91779]
[1778727401599,34.97,79316.58,0.0,-0.93951,5e-05,8.91779]
[1778727401814,34.97,79316.58,0.0,-0.93951,5e-05,8.91779]
[1778727401909,34.97,79318.2,0.0,-0.93943,5e-05,8.92701]
[1778727407783,34.98,79318.48,0.0,-0.9394,5e-05,8.93058]
[1778727407811,34.98,79318.48,0.0,-0.9394,5e-05,8.93058]
[1778727407953,34.98,79318.48,0.0,-0.9394,5e-05,8.93058]
[1778727407993,34.98,79315.56,0.0,-0.93953,5e-05,8.91514]
[1778727408063,34.98,79315.56,0.0,-0.93953,5e-05,8.91514]
[1778727413662,34.98,79314.76,0.0,-0.93955,5e-05,8.91346]
[1778727415910,34.98,79314.31,0.0,-0.93956,5e-05,8.91146]
[1778727416013,34.98,79315.93,0.0,-0.93948,5e-05,8.9207]
[1778727416060,34.98,79315.93,0.0,-0.93948,5e-05,8.9207]
[1778727416203,34.98,79315.93,0.0,-0.93948,5e-05,8.9207]
[1778727416311,34.98,79315.93,0.0,-0.93948,5e-05,8.9207]
[1778727416683,34.98,79316.86,0.0,-0.93944,5e-05,8.92619]
[1778727421718,34.99,79316.44,0.0,-0.93944,5e-05,8.92601]
[1778727425368,34.99,79318.78,0.0,-0.93932,5e-05,8.93995]
[1778727425500,34.99,79318.78,0.0,-0.93932,5e-05,8.93995]
[1778727425565,34.99,79318.78,0.0,-0.93932,5e-05,8.93995]
[1778727425746,34.99,79319.63,0.0,-0.93928,5e-05,8.94496]
[1778727430780,34.99,79317.95,0.0,-0.93934,5e-05,8.93736]
[1778727430811,34.99,79317.95,0.0,-0.93934,5e-05,8.93736]
[1778727433561,34.99,79315.71,0.0,-0.93943,5e-05,8.92638]
[1778727433808,34.99,79315.71,0.0,-0.93943,5e-05,8.92638]
[1778727433839,35.0,79315.02,0.0,-0.93946,5e-05,8.92304]
[1778727438626,35.0,79316.43,0.0,-0.93938,5e-05,8.93234]
[1778727438810,35.0,79316.43,0.0,-0.93938,5e-05,8.93234]
[1778727438837,35.0,79322.45,0.0,-0.9391,5e-05,8.96546]
[1778727441956,35.0,79325.02,0.0,-0.93898,5e-05,8.98013]
[1778727442065,35.0,79325.02,0.0,-0.93898,5e-05,8.98013]
[1778727443822,35.0,79327.01,0.0,-0.93888,5e-05,8.99162]
[1778727444060,35.0,79327.01,0.0,-0.93888,5e-05,8.99162]
[1778727443873,35.0,79328.93,0.0,-0.93879,5e-05,9.0024]
[1778727444880,35.0,79330.61,0.0,-0.93871,5e-05,9.01185]
[1778727445181,35.0,79330.61,0.0,-0.93871,5e-05,9.01185]
[1778727445315,35.0,79330.61,0.0,-0.93871,5e-05,9.01185]
[1778727450922,35.0,79335.05,0.0,-0.93849,5e-05,9.03755]
[1778727453147,35.0,79335.55,0.0,-0.93848,5e-05,9.03738]
[1778727453310,35.0,79335.55,0.0,-0.93848,5e-05,9.03738]
[1778727453426,35.0,79335.55,0.0,-0.93848,5e-05,9.03738]
[1778727453564,35.0,79335.55,0.0,-0.93848,5e-05,9.03738]
[1778727453943,35.0,79336.04,0.0,-0.93846,5e-05,9.04028]
[1778727455957,35.01,79329.2,0.0,-0.93877,5e-05,9.0034]
[1778727456569,35.01,79329.2,0.0,-0.93877,5e-05,9.0034]
[1778727456809,35.01,79329.2,0.0,-0.93877,5e-05,9.0034]
[1778727459306,35.01,79329.25,0.0,-0.93876,5e-05,9.00422]
[1778727459560,35.01,79329.25,0.0,-0.93876,5e-05,9.00422]
[1778727459985,35.01,79329.1,0.0,-0.93877,5e-05,9.00395]
[1778727464027,35.01,79328.47,0.0,-0.93879,5e-05,9.00132]
[1778727464064,35.01,79328.47,0.0,-0.93879,5e-05,9.00132]
[1778727468041,35.01,79323.86,0.0,-0.93899,5e-05,8.97763]
[1778727472113,35.01,79325.02,0.0,-0.93893,5e-05,8.98512]
[1778727472310,35.01,79325.02,0.0,-0.93893,5e-05,8.98512]
[1778727472326,35.01,79325.02,0.0,-0.93893,5e-05,8.98512]
[1778727472564,35.01,79325.02,0.0,-0.93893,5e-05,8.98512]
[1778727473076,35.01,79324.89,0.0,-0.93893,5e-05,8.98469]
[1778727476688,35.01,79326.82,0.0,-0.93883,5e-05,8.99604]
[1778727476812,35.01,79326.82,0.0,-0.93883,5e-05,8.99604]
[1778727477631,35.01,79328.93,0.0,-0.93873,5e-05,9.0078]
[1778727477809,35.01,79328.93,0.0,-0.93873,5e-05,9.0078]
[1778727477823,35.02,79328.93,0.0,-0.93873,5e-05,9.00803]
[1778727482970,35.02,79329.39,0.0,-0.9387,5e-05,9.01123]
[1778727483065,35.02,79329.39,0.0,-0.9387,5e-05,9.01123]
[1778727487634,35.02,79329.45,0.0,-0.93869,5e-05,9.01267]
[1778727487815,35.02,79329.45,0.0,-0.93869,5e-05,9.01267]
[1778727490185,35.02,79330.18,0.0,-0.93865,5e-05,9.01732]
[1778727490312,35.02,79330.18,0.0,-0.93865,5e-05,9.01732]
[1778727490412,35.02,79327.67,0.0,-0.93876,5e-05,9.00407]
[1778727491615,35.02,79327.67,0.0,-0.93876,5e-05,9.00407]
[1778727491815,35.02,79327.67,0.0,-0.93876,5e-05,9.00407]
[1778727497244,35.02,79326.21,0.0,-0.93882,5e-05,8.9976]
[1778727501402,35.02,79326.21,0.0,-0.93881,5e-05,8.99832]
[1778727501562,35.02,79326.21,0.0,-0.93881,5e-05,8.99832]
[1778727501732,35.02,79326.21,0.0,-0.93881,5e-05,8.99832]
[1778727501811,35.02,79326.21,0.0,-0.93881,5e-05,8.99832]
[1778727501910,35.02,79326.91,0.0,-0.93878,5e-05,9.00261]
[1778727506572,35.03,79329.0,0.0,-0.93867,5e-05,9.01466]
[1778727506808,35.03,79329.0,0.0,-0.93867,5e-05,9.01466]
[1778727506880,35.03,79329.0,0.0,-0.93867,5e-05,9.01466]
[1778727507064,35.03,79329.0,0.0,-0.93867,5e-05,9.01466]
[1778727506909,35.03,79329.68,0.0,-0.93864,5e-05,9.01879]
[1778727512789,35.03,79330.17,0.0,-0.93863,5e-05,9.0191]
[1778727518399,35.03,79332.5,0.0,-0.93851,5e-05,9.03323]
[1778727521848,35.03,79333.09,0.0,-0.93847,5e-05,9.03681]
[1778727522061,35.03,79333.09,0.0,-0.93847,5e-05,9.03681]
[1778727522065,35.03,79333.87,0.0,-0.93844,5e-05,9.04125]
[1778727522219,35.03,79333.87,0.0,-0.93844,5e-05,9.04125]
[1778727522313,35.03,79333.87,0.0,-0.93844,5e-05,9.04125]
[1778727527462,35.03,79336.61,0.0,-0.9383,5e-05,9.05714]
[1778727530414,35.03,79336.78,0.0,-0.93829,5e-05,9.05822]
[1778727530565,35.03,79336.78,0.0,-0.93829,5e-05,9.05822]
[1778727530592,35.03,79336.78,0.0,-0.93829,5e-05,9.05822]
[1778727530810,35.03,79336.78,0.0,-0.93829,5e-05,9.05822]
[1778727530844,35.03,79337.5,0.0,-0.93826,5e-05,9.06246]
[1778727540669,35.03,79337.42,0.0,-0.93825,5e-05,9.06259]
[1778727540812,35.03,79337.42,0.0,-0.93825,5e-05,9.06259]
[1778727541777,35.04,79337.42,0.0,-0.93825,5e-05,9.06347]
[1778727541808,35.04,79337.42,0.0,-0.93825,5e-05,9.06347]
[1778727541876,35.04,79337.42,0.0,-0.93825,5e-05,9.06361]
[1778727545006,35.04,79336.66,0.0,-0.93828,5e-05,9.05976]
[1778727545059,35.04,79336.66,0.0,-0.93828,5e-05,9.05976]
[1778727546438,35.04,79334.96,0.0,-0.93836,5e-05,9.05077]
[1778727546559,35.04,79334.96,0.0,-0.93836,5e-05,9.05077]
[1778727546596,35.04,79335.02,0.0,-0.93835,5e-05,9.05127]
[1778727549485,35.04,79333.42,0.0,-0.93842,5e-05,9.04288]
[1778727549561,35.04,79333.42,0.0,-0.93842,5e-05,9.04288]
[1778727552436,35.04,79333.34,0.0,-0.93842,5e-05,9.04299]
[1778727557673,35.04,79333.02,0.0,-0.93843,5e-05,9.04231]
[1778727560135,35.04,79332.99,0.0,-0.93843,5e-05,9.04233]
[1778727560312,35.04,79333.39,0.0,-0.93841,5e-05,9.04469]
[1778727567743,35.04,79332.42,0.0,-0.93844,5e-05,9.04079]
[1778727570454,35.04,79331.86,0.0,-0.93846,5e-05,9.03809]
[1778727570564,35.04,79331.86,0.0,-0.93846,5e-05,9.03809]
[1778727571771,35.04,79326.83,0.0,-0.93871,5e-05,9.00767]
[1778727572637,35.04,79326.83,0.0,-0.93871,5e-05,9.00767]
[1778727572810,35.04,79326.83,0.0,-0.93871,5e-05,9.00767]
[1778727572911,35.04,79323.68,0.0,-0.93886,5e-05,8.99075]
[1778727578821,35.05,79322.82,0.0,-0.93888,5e-05,8.98767]
[1778727583855,35.05,79322.85,0.0,-0.93887,5e-05,8.98917]
[1778727585066,35.05,79322.85,0.0,-0.93887,5e-05,8.98917]
[1778727585312,35.05,79323.86,0.0,-0.93882,5e-05,8.99493]
[1778727588770,35.05,79323.34,0.0,-0.93884,5e-05,8.99285]
[1778727588811,35.05,79323.34,0.0,-0.93884,5e-05,8.99285]
[1778727588890,35.05,79329.09,0.0,-0.93857,5e-05,9.02445]
[1778727589897,35.05,79332.17,0.0,-0.93842,5e-05,9.04147]
[1778727590904,35.05,79335.89,0.0,-0.93825,5e-05,9.06197]
[1778727591561,35.05,79335.89,0.0,-0.93825,5e-05,9.06197]
[1778727591812,35.05,79335.89,0.0,-0.93825,5e-05,9.06197]
[1778727595613,35.05,79335.86,0.0,-0.93825,5e-05,9.06242]
[1778727595810,35.05,79335.86,0.0,-0.93825,5e-05,9.06242]
[1778727600974,35.05,79336.1,0.0,-0.93823,5e-05,9.06467]
[1778727602208,35.05,79336.1,0.0,-0.93823,5e-05,9.06467]
[1778727601981,35.05,79333.79,0.0,-0.93833,5e-05,9.05219]
[1778727602308,35.05,79333.79,0.0,-0.93833,5e-05,9.05219]
[1778727602991,35.05,79323.14,0.0,-0.93883,5e-05,8.99428]
[1778727603997,35.05,79314.3,0.0,-0.93923,5e-05,8.94649]
[1778727604930,35.05,79314.3,0.0,-0.93923,5e-05,8.94649]
[1778727605062,35.05,79314.3,0.0,-0.93923,5e-05,8.94649]
[1778727605161,35.06,79313.71,0.0,-0.93926,5e-05,8.94362]
[1778727611047,35.06,79312.91,0.0,-0.93928,5e-05,8.9413]
[1778727614070,35.06,79309.39,0.0,-0.93943,5e-05,8.92321]
[1778727615076,35.06,79306.68,0.0,-0.93956,5e-05,8.90842]
[1778727616362,35.06,79306.18,0.0,-0.93958,5e-05,8.90562]
[1778727616563,35.06,79306.18,0.0,-0.93958,5e-05,8.90562]
[1778727623186,35.06,79305.63,0.0,-0.93961,5e-05,8.90218]
[1778727623310,35.06,79305.31,0.0,-0.93963,5e-05,8.90027]
[1778727624139,35.06,79312.41,0.0,-0.9393,5e-05,8.93865]
[1778727625146,35.06,79323.29,0.0,-0.93879,5e-05,8.99809]
[1778727626153,35.06,79324.41,0.0,-0.93874,5e-05,9.00442]
[1778727626804,35.06,79324.41,0.0,-0.93874,5e-05,9.00442]
[1778727627063,35.06,79324.41,0.0,-0.93874,5e-05,9.00442]
[1778727632195,35.06,79326.3,0.0,-0.93866,5e-05,9.01272]
[1778727636223,35.06,79329.21,0.0,-0.93852,5e-05,9.02948]
[1778727637199,35.06,79329.21,0.0,-0.93852,5e-05,9.02948]
[1778727637230,35.06,79332.49,0.0,-0.93836,5e-05,9.04757]
[1778727637309,35.06,79332.49,0.0,-0.93836,5e-05,9.04757]
[1778727639244,35.06,79329.46,0.0,-0.9385,5e-05,9.03136]
[1778727640489,35.06,79327.77,0.0,-0.93858,5e-05,9.02234]
[1778727640562,35.06,79327.77,0.0,-0.93858,5e-05,9.02234]
[1778727641260,35.06,79330.08,0.0,-0.93847,5e-05,9.03514]
[1778727644281,35.07,79332.43,0.0,-0.93836,5e-05,9.04851]
[1778727649235,35.07,79333.45,0.0,-0.9383,5e-05,9.05457]
[1778727650065,35.07,79333.45,0.0,-0.9383,5e-05,9.05488]
[1778727653823,35.07,79334.92,0.0,-0.93823,5e-05,9.06337]
[1778727654355,35.07,79339.25,0.0,-0.93802,5e-05,9.08735]
[1778727655874,35.07,79339.25,0.0,-0.93802,5e-05,9.08735]
[1778727659465,35.07,79341.92,0.0,-0.93789,5e-05,9.10242]
[1778727659524,35.07,79344.56,0.0,-0.93777,5e-05,9.11699]
[1778727660397,35.07,79347.82,0.0,-0.93761,5e-05,9.13498]
[1778727665432,35.07,79348.96,0.0,-0.93756,5e-05,9.14156]
[1778727667449,35.07,79351.66,0.0,-0.93743,5e-05,9.15649]
[1778727668461,35.07,79356.59,0.0,-0.9372,5e-05,9.18365]
[1778727669466,35.07,79370.93,0.0,-0.93652,5e-05,9.26283]
[1778727670473,35.07,79378.81,0.0,-0.93614,5e-05,9.30646]
[1778727671480,35.07,79382.89,0.0,-0.93594,5e-05,9.32896]
[1778727672487,35.07,79391.13,0.0,-0.93555,5e-05,9.37458]
[1778727673494,35.07,79395.65,0.0,-0.93533,5e-05,9.39953]
[1778727674501,35.07,79397.69,0.0,-0.93524,5e-05,9.41058]
[1778727677524,35.07,79395.35,0.0,-0.93535,5e-05,9.39786]
[1778727678979,35.07,79395.35,0.0,-0.93535,5e-05,9.39786]
[1778727679059,35.07,79395.35,0.0,-0.93535,5e-05,9.39786]
[1778727679080,35.07,79395.24,0.0,-0.93535,5e-05,9.3975]
[1778727681634,35.07,79394.96,0.0,-0.93536,5e-05,9.39623]
[1778727684061,35.07,79394.84,0.0,-0.93537,5e-05,9.39536]
[1778727686586,35.07,79399.91,0.0,-0.93514,5e-05,9.4223]
[1778727687669,35.07,79399.91,0.0,-0.93514,5e-05,9.4223]
[1778727687909,35.07,79399.91,0.0,-0.93514,5e-05,9.4223]
[1778727688059,35.07,79399.91,0.0,-0.93514,5e-05,9.4223]
[1778727688160,35.07,79402.1,0.0,-0.93503,5e-05,9.43417]
[1778727690614,35.07,79408.86,0.0,-0.93471,5e-05,9.47184]
[1778727692361,35.07,79408.72,0.0,-0.93473,5e-05,9.4677]
[1778727692570,35.07,79408.72,0.0,-0.93473,5e-05,9.4677]
[1778727696117,35.07,79408.12,0.0,-0.93476,5e-05,9.46453]
[1778727696316,35.07,79408.12,0.0,-0.93476,5e-05,9.46453]
[1778727701691,35.07,79408.65,0.0,-0.93473,5e-05,9.46801]
[1778727702464,35.07,79408.65,0.0,-0.93473,5e-05,9.46801]
[1778727702559,35.07,79408.65,0.0,-0.93473,5e-05,9.46801]
[1778727703705,35.07,79406.38,0.0,-0.93484,5e-05,9.45544]
[1778727705881,35.07,79407.35,0.0,-0.93479,5e-05,9.46097]
[1778727706060,35.07,79407.35,0.0,-0.93479,5e-05,9.46097]
[1778727711149,35.07,79409.9,0.0,-0.93468,5e-05,9.47367]
[1778727711309,35.07,79409.9,0.0,-0.93468,5e-05,9.47367]
[1778727716796,35.06,79410.21,0.0,-0.93469,5e-05,9.47246]
[1778727718189,35.06,79410.21,0.0,-0.93469,5e-05,9.47246]
[1778727718309,35.06,79410.21,0.0,-0.93469,5e-05,9.47246]
[1778727720824,35.06,79413.45,0.0,-0.93455,5e-05,9.48894]
[1778727724410,35.06,79413.82,0.0,-0.93454,5e-05,9.48972]
[1778727724560,35.06,79413.82,0.0,-0.93454,5e-05,9.48972]
[1778727732740,35.05,79416.93,0.0,-0.93442,5e-05,9.50374]
[1778727732810,35.05,79416.93,0.0,-0.93442,5e-05,9.50374]
[1778727732908,35.05,79419.4,0.0,-0.93431,5e-05,9.51716]
[1778727735931,35.05,79422.27,0.0,-0.93418,5e-05,9.53185]
[1778727737752,35.05,79422.15,0.0,-0.93419,5e-05,9.53068]
[1778727737814,35.05,79422.15,0.0,-0.93419,5e-05,9.53068]
[1778727739957,35.04,79419.12,0.0,-0.93435,5e-05,9.51215]
[1778727740536,35.04,79419.12,0.0,-0.93435,5e-05,9.51215]
[1778727740562,35.04,79419.12,0.0,-0.93435,5e-05,9.51215]
[1778727745244,35.04,79421.07,0.0,-0.93427,5e-05,9.5212]
[1778727745311,35.04,79421.07,0.0,-0.93427,5e-05,9.5212]
[1778727745393,35.04,79424.39,0.0,-0.93411,5e-05,9.53989]
[1778727751034,35.04,79425.74,0.0,-0.93406,5e-05,9.54387]
[1778727753974,35.04,79426.71,0.0,-0.93402,5e-05,9.54876]
[1778727754069,35.04,79426.71,0.0,-0.93402,5e-05,9.54876]
[1778727759090,35.03,79424.3,0.0,-0.93417,5e-05,9.53201]
[1778727760277,35.03,79424.3,0.0,-0.93417,5e-05,9.53201]
[1778727760312,35.03,79424.3,0.0,-0.93417,5e-05,9.53201]
[1778727760319,35.03,79421.89,0.0,-0.93429,5e-05,9.51794]
[1778727762112,35.03,79419.02,0.0,-0.93444,5e-05,9.50085]
[1778727763120,35.03,79415.71,0.0,-0.93461,5e-05,9.48181]
[1778727764318,35.03,79415.71,0.0,-0.93461,5e-05,9.48181]
[1778727764470,35.03,79415.14,0.0,-0.93464,5e-05,9.47819]
[1778727765134,35.03,79410.36,0.0,-0.93487,5e-05,9.45097]
[1778727766141,35.03,79406.39,0.0,-0.93507,5e-05,9.42837]
[1778727767107,35.03,79406.39,0.0,-0.93507,5e-05,9.42837]
[1778727767311,35.03,79406.39,0.0,-0.93507,5e-05,9.42837]
[1778727768155,35.03,79408.91,0.0,-0.93495,5e-05,9.44182]
[1778727771058,35.03,79409.84,0.0,-0.93492,5e-05,9.44632]
[1778727771312,35.03,79409.84,0.0,-0.93492,5e-05,9.44632]
[1778727771358,35.03,79415.69,0.0,-0.93463,5e-05,9.47878]
[1778727772183,35.03,79420.39,0.0,-0.93441,5e-05,9.50477]
[1778727774197,35.03,79414.96,0.0,-0.93468,5e-05,9.47337]
[1778727774832,35.03,79414.96,0.0,-0.93468,5e-05,9.47337]
[1778727775060,35.03,79414.96,0.0,-0.93468,5e-05,9.47337]
[1778727775204,35.02,79411.17,0.0,-0.93487,5e-05,9.45171]
[1778727780239,35.02,79408.66,0.0,-0.93501,5e-05,9.4358]
[1778727784268,35.02,79410.87,0.0,-0.93491,5e-05,9.44673]
[1778727785274,35.02,79408.68,0.0,-0.93502,5e-05,9.43408]
[1778727785975,35.02,79408.68,0.0,-0.93502,5e-05,9.43408]
[1778727786059,35.02,79408.68,0.0,-0.93502,5e-05,9.43408]
[1778727789757,35.02,79405.92,0.0,-0.93517,5e-05,9.41721]
[1778727789811,35.02,79405.92,0.0,-0.93517,5e-05,9.41721]
[1778727794077,35.01,79404.53,0.0,-0.93525,5e-05,9.40807]
[1778727794311,35.01,79404.53,0.0,-0.93525,5e-05,9.40807]
[1778727800379,35.01,79403.15,0.0,-0.93534,5e-05,9.39808]
[1778727801386,35.01,79405.51,0.0,-0.93522,5e-05,9.41095]
[1778727802311,35.01,79405.51,0.0,-0.93522,5e-05,9.41095]
[1778727802393,35.01,79411.29,0.0,-0.93495,5e-05,9.44297]
[1778727802562,35.01,79411.29,0.0,-0.93495,5e-05,9.44297]
[1778727807815,35.01,79412.51,0.0,-0.93491,5e-05,9.44779]
[1778727808067,35.01,79412.51,0.0,-0.93491,5e-05,9.44779]
[1778727808435,35.01,79415.1,0.0,-0.93478,5e-05,9.46192]
[1778727809442,35.01,79419.89,0.0,-0.93455,5e-05,9.48841]
[1778727814477,35.0,79420.5,0.0,-0.93456,5e-05,9.48612]
[1778727815733,35.0,79420.5,0.0,-0.93456,5e-05,9.48612]
[1778727815808,35.0,79420.5,0.0,-0.93456,5e-05,9.48612]
[1778727822533,35.0,79420.58,0.0,-0.93459,5e-05,9.48296]
[1778727823779,35.0,79420.58,0.0,-0.93459,5e-05,9.48296]
[1778727823808,35.0,79420.58,0.0,-0.93459,5e-05,9.48296]
[1778727825554,34.99,79416.21,0.0,-0.93482,5e-05,9.45709]
[1778727826561,34.99,79413.55,0.0,-0.93495,5e-05,9.44175]
[1778727831596,34.99,79413.31,0.0,-0.93498,5e-05,9.43847]
[1778727835624,34.99,79415.46,0.0,-0.93489,5e-05,9.44899]
[1778727836870,34.99,79415.46,0.0,-0.93489,5e-05,9.44899]
[1778727837061,34.99,79415.46,0.0,-0.93489,5e-05,9.44899]
[1778727837137,34.99,79419.27,0.0,-0.93471,5e-05,9.46958]
[1778727839653,34.98,79423.55,0.0,-0.93451,5e-05,9.49277]
[1778727841893,34.98,79424.55,0.0,-0.93446,5e-05,9.49795]
[1778727842061,34.98,79424.55,0.0,-0.93446,5e-05,9.49795]
[1778727847709,34.98,79422.28,0.0,-0.9346,5e-05,9.48203]
[1778727849081,34.98,79422.28,0.0,-0.9346,5e-05,9.48203]
[1778727849194,34.98,79422.28,0.0,-0.9346,5e-05,9.48203]
[1778727849295,34.98,79419.2,0.0,-0.93476,5e-05,9.46387]
[1778727850730,34.98,79414.78,0.0,-0.93498,5e-05,9.43828]
[1778727854328,34.98,79416.52,0.0,-0.9349,5e-05,9.44733]
[1778727854564,34.97,79416.39,0.0,-0.93491,5e-05,9.44623]
[1778727857461,34.97,79414.03,0.0,-0.93504,5e-05,9.43228]
[1778727857499,34.97,79410.11,0.0,-0.93523,5e-05,9.40998]
[1778727857565,34.97,79410.11,0.0,-0.93523,5e-05,9.40998]
[1778727864828,34.97,79410.74,0.0,-0.93522,5e-05,9.41122]
[1778727865865,34.97,79410.74,0.0,-0.93522,5e-05,9.41122]
[1778727866063,34.97,79410.74,0.0,-0.93522,5e-05,9.41122]
[1778727866084,34.97,79408.47,0.0,-0.93533,5e-05,9.39824]
[1778727871877,34.97,79408.86,0.0,-0.93535,5e-05,9.39556]
[1778727874219,34.97,79408.86,0.0,-0.93535,5e-05,9.39556]
[1778727874310,34.97,79408.86,0.0,-0.93535,5e-05,9.39556]
[1778727879933,34.96,79408.58,0.0,-0.93538,5e-05,9.39224]
[1778727880642,34.96,79408.58,0.0,-0.93538,5e-05,9.39224]
[1778727880816,34.96,79408.58,0.0,-0.93538,5e-05,9.39224]
[1778727880940,34.96,79413.46,0.0,-0.93514,5e-05,9.41935]
[1778727886191,34.96,79411.47,0.0,-0.93525,5e-05,9.40726]
[1778727886312,34.96,79411.47,0.0,-0.93525,5e-05,9.40726]
[1778727892023,34.96,79409.27,0.0,-0.93536,5e-05,9.39388]
[1778727892060,34.96,79409.27,0.0,-0.93536,5e-05,9.39388]
[1778727898059,34.96,79409.8,0.0,-0.93535,5e-05,9.39535]
[1778727898616,34.96,79409.8,0.0,-0.93535,5e-05,9.39535]
[1778727898812,34.96,79409.8,0.0,-0.93535,5e-05,9.39535]
[1778727904226,34.96,79410.56,0.0,-0.93532,5e-05,9.3987]
[1778727907763,34.96,79410.32,0.0,-0.93534,5e-05,9.39664]
[1778727907809,34.96,79410.32,0.0,-0.93534,5e-05,9.39664]
[1778727913164,34.95,79410.62,0.0,-0.93533,5e-05,9.39726]
[1778727915558,34.95,79410.68,0.0,-0.93533,5e-05,9.39741]
[1778727915178,34.95,79408.54,0.0,-0.93544,5e-05,9.38526]
[1778727915811,34.95,79408.54,0.0,-0.93544,5e-05,9.38526]
[1778727916185,34.95,79404.42,0.0,-0.93564,5e-05,9.36207]
[1778727921220,34.95,79399.9,0.0,-0.93586,5e-05,9.33619]
[1778727922227,34.95,79394.0,0.0,-0.93615,5e-05,9.30322]
[1778727922942,34.95,79394.0,0.0,-0.93615,5e-05,9.30322]
[1778727923063,34.95,79394.0,0.0,-0.93615,5e-05,9.30322]
[1778727923234,34.95,79391.9,0.0,-0.93625,5e-05,9.2915]
[1778727928272,34.95,79385.33,0.0,-0.93657,5e-05,9.25484]
[1778727929279,34.95,79380.49,0.0,-0.9368,5e-05,9.22802]
[1778727930507,34.95,79380.49,0.0,-0.9368,5e-05,9.22802]
[1778727930561,34.95,79380.49,0.0,-0.9368,5e-05,9.22802]
[1778727932300,34.95,79376.26,0.0,-0.93702,5e-05,9.2014]
[1778727932698,34.95,79376.26,0.0,-0.93702,5e-05,9.2014]
[1778727933308,34.95,79369.34,0.0,-0.93735,5e-05,9.16325]
[1778727934314,34.95,79367.35,0.0,-0.93744,5e-05,9.15195]
[1778727935321,34.95,79362.62,0.0,-0.93767,5e-05,9.12559]
[1778727936328,34.95,79359.42,0.0,-0.93782,5e-05,9.10772]
[1778727939349,34.95,79361.7,0.0,-0.93772,5e-05,9.11959]
[1778727940068,34.95,79361.7,0.0,-0.93772,5e-05,9.11959]
[1778727940314,34.95,79361.7,0.0,-0.93772,5e-05,9.11959]
[1778727941363,34.95,79370.54,0.0,-0.9373,5e-05,9.16829]
[1778727942088,34.95,79370.54,0.0,-0.9373,5e-05,9.16829]
[1778727942314,34.95,79370.54,0.0,-0.9373,5e-05,9.16829]
[1778727942370,34.95,79377.62,0.0,-0.93696,5e-05,9.20757]
[1778727944384,34.95,79377.41,0.0,-0.93697,5e-05,9.20654]
[1778727946772,34.95,79376.57,0.0,-0.93701,5e-05,9.202]
[1778727946812,34.95,79376.57,0.0,-0.93701,5e-05,9.202]
[1778727949419,34.95,79378.58,0.0,-0.93692,5e-05,9.2133]
[1778727954454,34.95,79378.13,0.0,-0.93694,5e-05,9.21096]
[1778727957786,34.95,79379.53,0.0,-0.93687,5e-05,9.21879]
[1778727957809,34.95,79379.53,0.0,-0.93687,5e-05,9.21879]
[1778727959489,34.95,79375.35,0.0,-0.93707,5e-05,9.1957]
[1778727964524,34.95,79375.0,0.0,-0.93708,5e-05,9.19404]
[1778727969559,34.95,79375.6,0.0,-0.93705,5e-05,9.19763]
[1778727974594,34.95,79375.53,0.0,-0.93705,5e-05,9.1975]
[1778727976608,34.95,79373.23,0.0,-0.93716,5e-05,9.18488]
[1778727976666,34.95,79373.23,0.0,-0.93716,5e-05,9.18488]
[1778727976808,34.95,79373.23,0.0,-0.93716,5e-05,9.18488]
[1778727979629,34.95,79365.35,0.0,-0.93753,5e-05,9.14163]
[1778727980637,34.95,79362.46,0.0,-0.93767,5e-05,9.12537]
[1778727983261,34.95,79361.89,0.0,-0.9377,5e-05,9.12163]
[1778727983273,34.95,79361.89,0.0,-0.9377,5e-05,9.12163]
[1778727983564,34.95,79361.89,0.0,-0.9377,5e-05,9.12163]
[1778727983657,34.95,79359.29,0.0,-0.93783,5e-05,9.10702]
[1778727985671,34.95,79357.18,0.0,-0.93793,5e-05,9.09487]
[1778727987987,34.95,79357.29,0.0,-0.93793,5e-05,9.09522]
[1778727988064,34.95,79357.29,0.0,-0.93793,5e-05,9.09522]
[1778727990123,34.95,79357.71,0.0,-0.93791,5e-05,9.09703]
[1778727990196,34.95,79356.85,0.0,-0.93796,5e-05,9.09182]
[1778727990706,34.95,79347.86,0.0,-0.93838,5e-05,9.04249]
[1778727991711,34.95,79347.86,0.0,-0.93838,5e-05,9.04249]
[1778727991811,34.95,79347.86,0.0,-0.93838,5e-05,9.04249]
[1778727991911,34.95,79343.27,0.0,-0.93862,5e-05,9.01363]
[1778727992720,34.95,79345.55,0.0,-0.93851,5e-05,9.02611]
[1778727997755,34.95,79346.96,0.0,-0.93844,5e-05,9.03505]
[1778728001720,34.95,79348.16,0.0,-0.93838,5e-05,9.04122]
[1778728001810,34.95,79348.16,0.0,-0.93838,5e-05,9.04122]
[1778728002790,34.95,79344.81,0.0,-0.93853,5e-05,9.02354]
[1778728004804,34.95,79339.78,0.0,-0.93876,5e-05,8.99674]
[1778728007825,34.95,79335.17,0.0,-0.93897,5e-05,8.97274]
[1778728008972,34.95,79335.17,0.0,-0.93897,5e-05,8.97274]
[1778728009060,34.95,79335.17,0.0,-0.93897,5e-05,8.97274]
[1778728009073,34.95,79331.14,0.0,-0.93915,5e-05,8.9516]
[1778728012585,34.95,79329.57,0.0,-0.93922,5e-05,8.94352]
[1778728012679,34.96,79329.65,0.0,-0.9392,5e-05,8.9449]
[1778728012860,34.96,79326.57,0.0,-0.93935,5e-05,8.92815]
[1778728013869,34.96,79324.43,0.0,-0.93944,5e-05,8.91698]
[1778728015061,34.96,79324.43,0.0,-0.93944,5e-05,8.91698]
[1778728015077,34.96,79324.43,0.0,-0.93944,5e-05,8.91698]
[1778728015312,34.96,79324.43,0.0,-0.93944,5e-05,8.91698]
[1778728015399,34.96,79322.99,0.0,-0.9395,5e-05,8.91015]
[1778728020813,34.96,79321.74,0.0,-0.93953,5e-05,8.90594]
[1778728021063,34.96,79321.74,0.0,-0.93953,5e-05,8.90594]
[1778728021926,34.96,79324.7,0.0,-0.93939,5e-05,8.92303]
[1778728024011,34.97,79325.93,0.0,-0.93933,5e-05,8.9302]
[1778728029983,34.97,79324.33,0.0,-0.93937,5e-05,8.92473]
[1778728033044,34.97,79324.36,0.0,-0.93937,5e-05,8.92534]
[1778728033245,34.97,79322.28,0.0,-0.93946,5e-05,8.91494]
[1778728034497,34.97,79317.76,0.0,-0.93967,5e-05,8.89041]
[1778728035064,34.97,79317.76,0.0,-0.93967,5e-05,8.89041]
[1778728038855,34.97,79316.5,0.0,-0.93972,5e-05,8.88374]
[1778728039063,34.97,79316.5,0.0,-0.93972,5e-05,8.88374]
[1778728039093,34.97,79311.92,0.0,-0.93993,5e-05,8.85899]
[1778728042744,34.97,79310.48,0.0,-0.94,5e-05,8.85146]
[1778728042809,34.97,79310.48,0.0,-0.94,5e-05,8.85146]
[1778728043078,34.97,79307.27,0.0,-0.94014,5e-05,8.8342]
[1778728049119,34.97,79309.05,0.0,-0.94006,5e-05,8.84441]
[1778728054154,34.97,79307.44,0.0,-0.94015,5e-05,8.83279]
[1778728059189,34.98,79288.37,0.0,-0.94101,5e-05,8.73036]
[1778728060402,34.98,79288.37,0.0,-0.94101,5e-05,8.73036]
[1778728060505,34.98,79275.42,0.0,-0.94159,4e-05,8.66117]
[1778728061205,34.98,79265.74,0.0,-0.94203,4e-05,8.6098]
[1778728062212,34.98,79255.17,0.0,-0.94249,4e-05,8.55398]
[1778728063219,34.98,79241.76,0.0,-0.94309,4e-05,8.48296]
[1778728064415,34.98,79241.76,0.0,-0.94309,4e-05,8.48296]
[1778728064502,34.98,79236.76,0.0,-0.94331,4e-05,8.45662]
[1778728066240,34.98,79231.29,0.0,-0.94355,4e-05,8.42797]
[1778728069191,34.98,79231.86,0.0,-0.94352,4e-05,8.43117]
[1778728069646,34.98,79231.86,0.0,-0.94352,4e-05,8.43117]
[1778728069710,34.98,79228.03,0.0,-0.94369,4e-05,8.41117]
[1778728070268,34.98,79222.18,0.0,-0.94394,4e-05,8.38065]
[1778728072579,34.98,79223.8,0.0,-0.94387,4e-05,8.38932]
[1778728072677,34.98,79227.89,0.0,-0.94369,4e-05,8.41094]
[1778728074644,34.98,79228.95,0.0,-0.94364,4e-05,8.41664]
[1778728076248,34.98,79231.34,0.0,-0.94353,4e-05,8.42943]
[1778728076565,34.98,79231.34,0.0,-0.94353,4e-05,8.42943]
[1778728076667,34.98,79230.67,0.0,-0.94356,4e-05,8.42601]
[1778728076808,34.98,79230.67,0.0,-0.94356,4e-05,8.42601]
[1778728081681,34.98,79235.82,0.0,-0.94333,4e-05,8.45401]
[1778728081345,34.98,79224.93,0.0,-0.9438,4e-05,8.39689]
[1778728082352,34.98,79214.45,0.0,-0.94426,4e-05,8.34224]
[1778728082812,34.98,79214.45,0.0,-0.94426,4e-05,8.34224]
[1778728083359,34.98,79211.06,0.0,-0.9444,4e-05,8.32481]
[1778728086277,34.98,79211.68,0.0,-0.94437,4e-05,8.32859]
[1778728086424,34.98,79180.24,0.0,-0.94572,4e-05,8.16587]
[1778728087407,34.98,79142.71,0.0,-0.94729,4e-05,7.97438]
[1778728088414,34.98,79124.39,0.0,-0.94803,4e-05,7.88249]
[1778728089680,34.98,79124.39,0.0,-0.94803,4e-05,7.88249]
[1778728090613,34.99,79128.6,0.0,-0.94785,4e-05,7.90565]
[1778728091445,34.99,79138.27,0.0,-0.94744,4e-05,7.95553]
[1778728092452,34.99,79146.85,0.0,-0.94708,4e-05,7.99996]
[1778728093459,34.99,79137.6,0.0,-0.94745,4e-05,7.95376]
[1778728094466,34.99,79133.31,0.0,-0.94762,4e-05,7.93289]
[1778728095473,34.99,79127.81,0.0,-0.94784,4e-05,7.90596]
[1778728096707,35.0,79132.9,0.0,-0.94763,4e-05,7.93262]
[1778728097490,35.01,79150.97,0.0,-0.9468,4e-05,8.03313]
[1778728098497,35.01,79161.95,0.0,-0.94634,4e-05,8.08994]
[1778728099505,35.01,79161.83,0.0,-0.94634,4e-05,8.08994]
[1778728100512,35.01,79156.43,0.0,-0.94656,4e-05,8.06294]
[1778728102526,35.02,79159.24,0.0,-0.94643,4e-05,8.07865]
[1778728103533,35.02,79164.0,0.0,-0.94622,4e-05,8.10366]
[1778728104540,35.02,79169.52,0.0,-0.94599,4e-05,8.13257]
[1778728105547,35.02,79179.05,0.0,-0.94558,4e-05,8.18214]
[1778728106310,35.02,79179.05,0.0,-0.94558,4e-05,8.18214]
[1778728106554,35.02,79180.94,0.0,-0.94549,4e-05,8.19235]
[1778728108569,35.02,79185.71,0.0,-0.94528,4e-05,8.21835]
[1778728109375,35.02,79185.71,0.0,-0.94528,4e-05,8.21835]
[1778728109576,35.02,79189.83,0.0,-0.9451,4e-05,8.24058]
[1778728111590,35.02,79196.29,0.0,-0.94483,4e-05,8.27153]
[1778728113604,35.03,79202.21,0.0,-0.94457,4e-05,8.3029]
[1778728115618,35.03,79197.85,0.0,-0.94476,4e-05,8.28078]
[1778728120653,35.03,79199.18,0.0,-0.94469,4e-05,8.28918]
[1778728123674,35.03,79204.24,0.0,-0.94446,4e-05,8.31625]
[1778728126695,35.03,79199.83,0.0,-0.94465,4e-05,8.29404]
[1778728127585,35.03,79199.83,0.0,-0.94465,4e-05,8.29404]
[1778728127808,35.03,79199.83,0.0,-0.94465,4e-05,8.29404]
[1778728127702,35.03,79197.79,0.0,-0.94473,4e-05,8.28371]
[1778728132737,35.03,79196.02,0.0,-0.94479,4e-05,8.27597]
[1778728135758,35.04,79191.07,0.0,-0.945,4e-05,8.25125]
[1778728136782,35.04,79171.46,0.0,-0.94583,4e-05,8.15042]
[1778728137043,35.04,79171.46,0.0,-0.94583,4e-05,8.15042]
[1778728137782,35.04,79151.49,0.0,-0.94667,4e-05,8.04866]
[1778728138789,35.04,79147.27,0.0,-0.94684,4e-05,8.02782]
[1778728139796,35.04,79154.05,0.0,-0.94655,4e-05,8.06309]
[1778728140294,35.04,79154.05,0.0,-0.94655,4e-05,8.06309]
[1778728140803,35.04,79160.5,0.0,-0.94627,4e-05,8.09671]
[1778728142817,35.04,79164.21,0.0,-0.94611,4e-05,8.11685]
[1778728147853,35.05,79167.99,0.0,-0.94592,4e-05,8.13896]
[1778728149642,35.05,79167.99,0.0,-0.94592,4e-05,8.13896]
[1778728149648,35.05,79175.5,0.0,-0.9456,4e-05,8.17854]
[1778728149867,35.05,79182.01,0.0,-0.94532,4e-05,8.21211]
[1778728151397,35.05,79183.35,0.0,-0.94526,4e-05,8.21979]
[1778728151884,35.05,79198.72,0.0,-0.9446,4e-05,8.29941]
[1778728152897,35.05,79204.14,0.0,-0.94436,4e-05,8.32784]
[1778728155198,35.05,79201.54,0.0,-0.94447,4e-05,8.31494]
[1778728156925,35.05,79193.84,0.0,-0.9448,4e-05,8.27518]
[1778728159403,35.05,79192.74,0.0,-0.94484,4e-05,8.26974]
[1778728159558,35.05,79192.74,0.0,-0.94484,4e-05,8.26974]
[1778728159632,35.05,79195.29,0.0,-0.94473,4e-05,8.28356]
[1778728161320,35.05,79197.9,0.0,-0.94462,4e-05,8.29711]
[1778728166995,35.06,79194.51,0.0,-0.94475,4e-05,8.28149]
[1778728170914,35.06,79194.18,0.0,-0.94475,4e-05,8.28065]
[1778728171057,35.06,79194.18,0.0,-0.94475,4e-05,8.28065]
[1778728172030,35.06,79201.95,0.0,-0.94443,4e-05,8.31837]
[1778728173607,35.06,79201.95,0.0,-0.94443,4e-05,8.31837]
[1778728173807,35.06,79201.95,0.0,-0.94443,4e-05,8.31837]
[1778728173650,35.06,79203.91,0.0,-0.94435,4e-05,8.32908]
[1778728179080,35.06,79204.31,0.0,-0.94432,4e-05,8.3323]
[1778728181310,35.06,79204.16,0.0,-0.94432,4e-05,8.33176]
[1778728184130,35.06,79209.04,0.0,-0.9441,4e-05,8.35816]
[1778728187085,35.06,79211.02,0.0,-0.94401,4e-05,8.36892]
[1778728187310,35.06,79211.02,0.0,-0.94401,4e-05,8.36892]
[1778728187375,35.06,79211.49,0.0,-0.94399,4e-05,8.37174]
[1778728188458,35.06,79211.49,0.0,-0.94399,4e-05,8.37174]
[1778728188560,35.06,79211.49,0.0,-0.94399,4e-05,8.37174]
[1778728188770,35.06,79206.85,0.0,-0.94419,4e-05,8.34771]
[1778728189166,35.06,79202.58,0.0,-0.94437,4e-05,8.32569]
[1778728192187,35.07,79198.51,0.0,-0.94454,4e-05,8.3053]
[1778728193454,35.07,79198.51,0.0,-0.94454,4e-05,8.3053]
[1778728193563,35.07,79198.51,0.0,-0.94454,4e-05,8.3053]
[1778728193664,35.07,79199.49,0.0,-0.9445,4e-05,8.31068]
[1778728194799,35.07,79199.49,0.0,-0.9445,4e-05,8.31068]
[1778728194808,35.07,79199.49,0.0,-0.9445,4e-05,8.31068]
[1778728200243,35.07,79198.63,0.0,-0.94452,4e-05,8.30823]
[1778728202556,35.07,79202.2,0.0,-0.94436,4e-05,8.32708]
[1778728202809,35.07,79202.2,0.0,-0.94436,4e-05,8.32708]
[1778728202657,35.07,79204.93,0.0,-0.94424,4e-05,8.34155]
[1778728204274,35.07,79209.73,0.0,-0.94403,4e-05,8.36703]
[1778728205312,35.07,79209.73,0.0,-0.94403,4e-05,8.36703]
[1778728211323,35.07,79212.78,0.0,-0.94389,4e-05,8.38419]
[1778728214308,35.07,79213.34,0.0,-0.94386,4e-05,8.38746]
[1778728214561,35.07,79213.34,0.0,-0.94386,4e-05,8.38746]
[1778728214817,35.07,79213.34,0.0,-0.94386,4e-05,8.38746]
[1778728215059,35.07,79213.69,0.0,-0.94384,4e-05,8.38947]
[1778728215351,35.07,79214.78,0.0,-0.94379,4e-05,8.39533]
[1778728219956,35.08,79217.64,0.0,-0.94366,4e-05,8.41086]
[1778728220057,35.08,79217.64,0.0,-0.94366,4e-05,8.41086]
[1778728222400,35.08,79223.17,0.0,-0.94342,4e-05,8.44017]
[1778728223772,35.08,79223.17,0.0,-0.94342,4e-05,8.44017]
[1778728223809,35.08,79223.17,0.0,-0.94342,4e-05,8.44017]
[1778728223924,35.08,79223.17,0.0,-0.94342,4e-05,8.44017]
[1778728224059,35.08,79225.19,0.0,-0.94333,4e-05,8.45085]
[1778728224414,35.08,79219.09,0.0,-0.9436,4e-05,8.41893]
[1778728226216,35.08,79215.3,0.0,-0.94376,4e-05,8.39922]
[1778728226312,35.08,79215.3,0.0,-0.94376,4e-05,8.39922]
[1778728226428,35.08,79208.81,0.0,-0.94404,4e-05,8.36547]
[1778728230456,35.08,79207.63,0.0,-0.94409,4e-05,8.36014]
[1778728234127,35.08,79207.57,0.0,-0.9441,4e-05,8.35722]
[1778728234308,35.08,79207.57,0.0,-0.9441,4e-05,8.35722]
[1778728234917,35.08,79207.57,0.0,-0.9441,4e-05,8.35722]
[1778728235057,35.08,79207.18,0.0,-0.94412,4e-05,8.3554]
[1778728235491,35.08,79207.82,0.0,-0.94409,4e-05,8.35896]
[1778728241842,35.08,79207.8,0.0,-0.94408,4e-05,8.35972]
[1778728242060,35.08,79205.66,0.0,-0.94417,4e-05,8.34901]
[1778728247703,35.08,79204.62,0.0,-0.94421,4e-05,8.34474]
[1778728247809,35.08,79204.62,0.0,-0.94421,4e-05,8.34474]
[1778728247867,35.08,79204.62,0.0,-0.94421,4e-05,8.34474]
[1778728247906,35.08,79208.45,0.0,-0.94404,4e-05,8.36495]
[1778728248058,35.08,79208.45,0.0,-0.94404,4e-05,8.36495]
[1778728253618,35.09,79209.11,0.0,-0.944,4e-05,8.36966]
[1778728259610,35.09,79208.42,0.0,-0.94402,4e-05,8.36691]
[1778728259808,35.09,79208.42,0.0,-0.94402,4e-05,8.36691]
[1778728265231,35.09,79205.77,0.0,-0.94412,4e-05,8.35455]
[1778728265313,35.09,79205.77,0.0,-0.94412,4e-05,8.35455]
[1778728265546,35.09,79205.77,0.0,-0.94412,4e-05,8.35455]
[1778728265559,35.09,79205.77,0.0,-0.94412,4e-05,8.35455]
[1778728265702,35.09,79206.48,0.0,-0.94409,4e-05,8.35847]
[1778728270737,35.09,79207.37,0.0,-0.94404,4e-05,8.36417]
[1778728272495,35.09,79207.69,0.0,-0.94403,4e-05,8.36604]
[1778728272568,35.09,79207.69,0.0,-0.94403,4e-05,8.36604]
[1778728275773,35.09,79202.73,0.0,-0.94424,4e-05,8.34101]
[1778728276000,35.09,79202.73,0.0,-0.94424,4e-05,8.34101]
[1778728276058,35.09,79202.73,0.0,-0.94424,4e-05,8.34101]
[1778728276064,35.09,79202.73,0.0,-0.94424,4e-05,8.34101]
[1778728276307,35.09,79202.73,0.0,-0.94424,4e-05,8.34101]
[1778728276780,35.09,79200.7,0.0,-0.94432,4e-05,8.33068]
[1778728280808,35.1,79193.84,0.0,-0.94461,4e-05,8.29606]
[1778728281815,35.1,79188.71,0.0,-0.94483,4e-05,8.26978]
[1778728283392,35.1,79186.8,0.0,-0.9449,4e-05,8.26025]
[1778728283559,35.1,79186.8,0.0,-0.9449,4e-05,8.26025]
[1778728284836,35.1,79179.74,0.0,-0.9452,4e-05,8.22451]
[1778728288613,35.1,79183.24,0.0,-0.94504,4e-05,8.2438]
[1778728288801,35.1,79183.24,0.0,-0.94504,4e-05,8.2438]
[1778728288809,35.1,79183.24,0.0,-0.94504,4e-05,8.2438]
[1778728288864,35.1,79184.49,0.0,-0.94498,4e-05,8.25065]
[1778728291789,35.1,79180.92,0.0,-0.94513,4e-05,8.23295]
[1778728291814,35.1,79180.92,0.0,-0.94513,4e-05,8.23295]
[1778728291847,35.1,79180.92,0.0,-0.94513,4e-05,8.23295]
[1778728291885,35.1,79178.33,0.0,-0.94526,4e-05,8.21676]
[1778728292059,35.1,79178.33,0.0,-0.94526,4e-05,8.21676]
[1778728294740,35.1,79182.43,0.0,-0.94507,4e-05,8.23875]
[1778728294809,35.1,79182.43,0.0,-0.94507,4e-05,8.23875]
[1778728299941,35.11,79182.57,0.0,-0.94505,4e-05,8.24178]
[1778728301976,35.11,79185.06,0.0,-0.94494,4e-05,8.25503]
[1778728302062,35.11,79187.1,0.0,-0.94485,4e-05,8.26594]
[1778728302104,35.11,79187.1,0.0,-0.94485,4e-05,8.26594]
[1778728302308,35.11,79187.1,0.0,-0.94485,4e-05,8.26594]
[1778728302962,35.11,79187.14,0.0,-0.94484,4e-05,8.26649]
[1778728307997,35.11,79184.55,0.0,-0.94494,4e-05,8.25477]
[1778728308191,35.11,79184.55,0.0,-0.94494,4e-05,8.25477]
[1778728308310,35.11,79184.55,0.0,-0.94494,4e-05,8.25477]
[1778728311898,35.11,79187.06,0.0,-0.94483,4e-05,8.26877]
[1778728311993,35.11,79187.06,0.0,-0.94482,4e-05,8.26908]
[1778728312061,35.11,79187.06,0.0,-0.94482,4e-05,8.26908]
[1778728314041,35.11,79200.23,0.0,-0.94425,4e-05,8.33799]
[1778728315187,35.11,79200.23,0.0,-0.94425,4e-05,8.33799]
[1778728315313,35.11,79200.23,0.0,-0.94425,4e-05,8.33799]
[1778728315412,35.12,79200.95,0.0,-0.94422,4e-05,8.34213]
[1778728317062,35.12,79206.03,0.0,-0.944,4e-05,8.36877]
[1778728320084,35.12,79213.36,0.0,-0.94366,4e-05,8.409]
[1778728321090,35.12,79214.29,0.0,-0.94361,4e-05,8.41447]
[1778728322097,35.12,79225.42,0.0,-0.94312,4e-05,8.47339]
[1778728323104,35.12,79229.16,0.0,-0.94295,4e-05,8.49355]
[1778728324111,35.12,79223.4,0.0,-0.9432,4e-05,8.46378]
[1778728325118,35.12,79217.93,0.0,-0.94344,4e-05,8.43564]
[1778728327568,35.12,79221.38,0.0,-0.94328,4e-05,8.45429]
[1778728327810,35.12,79221.38,0.0,-0.94328,4e-05,8.45429]
[1778728327985,35.12,79221.38,0.0,-0.94328,4e-05,8.45429]
[1778728327997,35.13,79222.39,0.0,-0.94323,4e-05,8.46068]
[1778728328060,35.13,79222.39,0.0,-0.94323,4e-05,8.46068]
[1778728333174,35.13,79222.42,0.0,-0.9432,4e-05,8.46357]
[1778728336971,35.13,79221.92,0.0,-0.94322,4e-05,8.46201]
[1778728337061,35.13,79222.62,0.0,-0.94318,4e-05,8.46676]
[1778728339216,35.14,79217.37,0.0,-0.9434,4e-05,8.44031]
[1778728340910,35.14,79217.37,0.0,-0.9434,4e-05,8.44031]
[1778728340960,35.14,79217.37,0.0,-0.9434,4e-05,8.44031]
[1778728341026,35.14,79217.24,0.0,-0.94339,4e-05,8.44077]
[1778728341064,35.14,79217.24,0.0,-0.94339,4e-05,8.44077]
[1778728344765,35.14,79220.92,0.0,-0.94322,4e-05,8.46121]
[1778728344813,35.14,79220.92,0.0,-0.94322,4e-05,8.46121]
[1778728344829,35.14,79220.92,0.0,-0.94322,4e-05,8.46121]
[1778728344914,35.14,79220.93,0.0,-0.94321,4e-05,8.4624]
[1778728345059,35.14,79220.93,0.0,-0.94321,4e-05,8.4624]
[1778728348854,35.14,79221.23,0.0,-0.94319,4e-05,8.46507]
[1778728349061,35.14,79223.95,0.0,-0.94306,4e-05,8.48044]
[1778728354322,35.15,79225.86,0.0,-0.94297,4e-05,8.49029]
[1778728358886,35.15,79225.83,0.0,-0.94297,4e-05,8.49064]
[1778728358937,35.15,79225.83,0.0,-0.94297,4e-05,8.49064]
[1778728359059,35.15,79225.83,0.0,-0.94297,4e-05,8.49064]
[1778728358985,35.15,79225.83,0.0,-0.94296,4e-05,8.49218]
[1778728363903,35.16,79225.44,0.0,-0.94296,4e-05,8.49217]
[1778728364060,35.16,79225.44,0.0,-0.94296,4e-05,8.49217]
[1778728364204,35.16,79227.64,0.0,-0.94285,4e-05,8.50424]
[1778728364312,35.16,79227.64,0.0,-0.94285,4e-05,8.50424]
[1778728364392,35.16,79227.72,0.0,-0.94285,4e-05,8.50516]
[1778728369428,35.16,79231.05,0.0,-0.9427,4e-05,8.52307]
[1778728370434,35.16,79235.93,0.0,-0.94248,4e-05,8.54878]
[1778728371441,35.16,79239.73,0.0,-0.94231,4e-05,8.56973]
[1778728372689,35.16,79239.73,0.0,-0.94231,4e-05,8.56973]
[1778728372810,35.16,79239.73,0.0,-0.94231,4e-05,8.56973]
[1778728375469,35.16,79243.88,0.0,-0.94211,4e-05,8.59321]
[1778728376984,35.16,79243.88,0.0,-0.94211,4e-05,8.59321]
[1778728377060,35.16,79243.88,0.0,-0.94211,4e-05,8.59321]
[1778728377179,35.16,79246.15,0.0,-0.942,4e-05,8.60556]
[1778728377309,35.16,79246.15,0.0,-0.942,4e-05,8.60556]
[1778728377483,35.16,79245.24,0.0,-0.94204,4e-05,8.60106]
[1778728382736,35.17,79244.07,0.0,-0.94209,4e-05,8.59585]
[1778728382812,35.17,79244.07,0.0,-0.94209,4e-05,8.59585]
[1778728385539,35.17,79249.74,0.0,-0.94182,4e-05,8.62754]
[1778728386546,35.17,79256.78,0.0,-0.9415,4e-05,8.66518]
[1778728387196,35.17,79256.78,0.0,-0.9415,4e-05,8.66518]
[1778728387315,35.17,79256.78,0.0,-0.9415,4e-05,8.66518]
[1778728387706,35.17,79256.78,0.0,-0.9415,4e-05,8.66518]
[1778728387810,35.17,79256.78,0.0,-0.9415,4e-05,8.66518]
[1778728387909,35.17,79258.3,0.0,-0.94143,4e-05,8.67348]
[1778728393595,35.17,79258.49,0.0,-0.94141,4e-05,8.67578]
[1778728399383,35.17,79258.42,0.0,-0.94141,4e-05,8.67604]
[1778728399566,35.17,79258.42,0.0,-0.94141,4e-05,8.67604]
[1778728404672,35.17,79257.93,0.0,-0.94142,4e-05,8.67502]
[1778728406687,35.18,79251.15,0.0,-0.94172,4e-05,8.63943]
[1778728408068,35.18,79251.15,0.0,-0.94172,4e-05,8.63943]
[1778728407693,35.18,79246.14,0.0,-0.94194,4e-05,8.61313]
[1778728408313,35.18,79246.14,0.0,-0.94194,4e-05,8.61313]
[1778728408739,35.18,79246.14,0.0,-0.94194,4e-05,8.61313]
[1778728408812,35.18,79246.14,0.0,-0.94194,4e-05,8.61313]
[1778728408910,35.18,79240.21,0.0,-0.9422,4e-05,8.58207]
[1778728412729,35.18,79243.49,0.0,-0.94206,4e-05,8.5975]
[1778728413726,35.18,79243.49,0.0,-0.94206,4e-05,8.5975]
[1778728413808,35.18,79243.49,0.0,-0.94206,4e-05,8.5975]
[1778728421792,35.18,79248.54,0.0,-0.94184,4e-05,8.62424]
[1778728422799,35.18,79242.33,0.0,-0.94212,4e-05,8.59113]
[1778728425325,35.18,79240.61,0.0,-0.9422,4e-05,8.58166]
[1778728425569,35.18,79240.61,0.0,-0.9422,4e-05,8.58166]
[1778728425983,35.18,79240.61,0.0,-0.9422,4e-05,8.58166]
[1778728426060,35.18,79240.61,0.0,-0.9422,4e-05,8.58166]
[1778728426159,35.18,79239.85,0.0,-0.94223,4e-05,8.57747]
[1778728431862,35.18,79239.88,0.0,-0.94224,4e-05,8.5766]
[1778728437955,35.17,79239.81,0.0,-0.94224,4e-05,8.57587]
[1778728438059,35.17,79239.81,0.0,-0.94224,4e-05,8.57587]
[1778728440925,35.17,79243.84,0.0,-0.94208,4e-05,8.59587]
[1778728445960,35.17,79246.05,0.0,-0.94199,4e-05,8.6064]
[1778728446237,35.17,79246.05,0.0,-0.94199,4e-05,8.6064]
[1778728446310,35.17,79246.05,0.0,-0.94199,4e-05,8.6064]
[1778728446967,35.17,79251.55,0.0,-0.94175,4e-05,8.6353]
[1778728447974,35.17,79260.69,0.0,-0.94134,4e-05,8.68409]
[1778728448981,35.17,79261.63,0.0,-0.94129,4e-05,8.68925]
[1778728450313,35.17,79263.91,0.0,-0.94119,4e-05,8.70154]
[1778728450566,35.17,79263.91,0.0,-0.94119,4e-05,8.70154]
[1778728458045,35.17,79260.46,0.0,-0.94133,4e-05,8.68421]
[1778728459612,35.17,79259.32,0.0,-0.94138,4e-05,8.6783]
[1778728459810,35.17,79259.32,0.0,-0.94138,4e-05,8.6783]
[1778728460486,35.17,79257.55,0.0,-0.94147,4e-05,8.66853]
[1778728460562,35.17,79257.55,0.0,-0.94147,4e-05,8.66853]
[1778728461066,35.17,79255.59,0.0,-0.94156,4e-05,8.65777]
[1778728466101,35.17,79254.26,0.0,-0.94161,4e-05,8.65166]
[1778728470614,35.17,79254.35,0.0,-0.9416,4e-05,8.65291]
[1778728470811,35.17,79254.35,0.0,-0.9416,4e-05,8.65291]
[1778728475844,35.17,79253.79,0.0,-0.94165,4e-05,8.6455]
[1778728476057,35.17,79253.79,0.0,-0.94165,4e-05,8.6455]
[1778728476171,35.17,79253.1,0.0,-0.94169,4e-05,8.6415]
[1778728477649,35.17,79250.95,0.0,-0.94178,4e-05,8.62977]
[1778728477810,35.17,79250.95,0.0,-0.94178,4e-05,8.62977]
[1778728478185,35.17,79246.94,0.0,-0.94197,4e-05,8.60822]
[1778728483220,35.17,79248.28,0.0,-0.94192,4e-05,8.61387]
[1778728483864,35.17,79248.28,0.0,-0.94192,4e-05,8.61387]
[1778728484062,35.17,79248.28,0.0,-0.94192,4e-05,8.61387]
[1778728484216,35.17,79248.28,0.0,-0.94192,4e-05,8.61387]
[1778728484227,35.17,79249.82,0.0,-0.94185,4e-05,8.62172]
[1778728484310,35.17,79249.82,0.0,-0.94185,4e-05,8.62172]
[1778728490269,35.17,79249.86,0.0,-0.94187,4e-05,8.62002]
[1778728495888,35.16,79250.16,0.0,-0.94187,4e-05,8.62031]
[1778728496058,35.16,79250.16,0.0,-0.94187,4e-05,8.62031]
[1778728501349,35.16,79248.82,0.0,-0.94194,4e-05,8.61098]
[1778728504209,35.16,79248.86,0.0,-0.94195,4e-05,8.61088]
[1778728504308,35.16,79249.19,0.0,-0.94193,4e-05,8.61282]
[1778728505203,35.16,79249.19,0.0,-0.94193,4e-05,8.61282]
[1778728505312,35.16,79245.95,0.0,-0.94207,4e-05,8.59587]
[1778728505377,35.16,79242.38,0.0,-0.94223,4e-05,8.57666]
[1778728508398,35.16,79248.32,0.0,-0.94198,4e-05,8.60727]
[1778728511730,35.16,79248.85,0.0,-0.94196,4e-05,8.60949]
[1778728511807,35.16,79248.85,0.0,-0.94196,4e-05,8.60949]
[1778728512426,35.16,79240.01,0.0,-0.94235,4e-05,8.56215]
[1778728514440,35.16,79238.99,0.0,-0.9424,4e-05,8.55628]
[1778728516769,35.16,79237.77,0.0,-0.94246,4e-05,8.54964]
[1778728516812,35.16,79237.77,0.0,-0.94246,4e-05,8.54964]
[1778728516912,35.15,79237.27,0.0,-0.94248,4e-05,8.54662]
[1778728518877,35.15,79237.27,0.0,-0.94248,4e-05,8.54662]
[1778728519062,35.15,79237.27,0.0,-0.94248,4e-05,8.54662]
[1778728523042,35.15,79240.05,0.0,-0.94237,4e-05,8.56056]
[1778728523058,35.15,79240.05,0.0,-0.94237,4e-05,8.56056]
[1778728524150,35.15,79239.19,0.0,-0.94241,4e-05,8.55563]
[1778728524159,35.15,79243.48,0.0,-0.94222,4e-05,8.57811]
[1778728524309,35.15,79243.48,0.0,-0.94222,4e-05,8.57811]
[1778728528538,35.15,79250.79,0.0,-0.94191,4e-05,8.61556]
[1778728530552,35.15,79246.72,0.0,-0.94209,4e-05,8.59345]
[1778728532566,35.15,79243.9,0.0,-0.94224,4e-05,8.57481]
[1778728537601,35.15,79244.35,0.0,-0.94223,4e-05,8.57619]
[1778728542636,35.15,79244.47,0.0,-0.94223,4e-05,8.57582]
[1778728545657,35.15,79249.8,0.0,-0.942,4e-05,8.6039]
[1778728546664,35.14,79245.74,0.0,-0.94218,4e-05,8.58217]
[1778728548678,35.14,79241.88,0.0,-0.94235,4e-05,8.56137]
[1778728553713,35.14,79240.83,0.0,-0.94241,4e-05,8.55502]
[1778728559755,35.14,79238.66,0.0,-0.94251,4e-05,8.54271]
[1778728562776,35.14,79234.56,0.0,-0.9427,4e-05,8.52073]
[1778728564790,35.14,79229.16,0.0,-0.94294,4e-05,8.49214]
[1778728569825,35.14,79229.04,0.0,-0.94294,4e-05,8.49125]
[1778728573853,35.14,79224.77,0.0,-0.94313,4e-05,8.46867]
[1778728577881,35.14,79228.63,0.0,-0.94296,4e-05,8.48888]
[1778728582916,35.14,79228.39,0.0,-0.94297,4e-05,8.48745]
[1778728587951,35.14,79225.74,0.0,-0.94309,4e-05,8.47343]
[1778728592986,35.14,79226.63,0.0,-0.94307,4e-05,8.47482]
[1778728598021,35.14,79227.66,0.0,-0.94303,4e-05,8.48019]
[1778728603067,35.14,79224.99,0.0,-0.94315,4e-05,8.46614]
[1778728608102,35.14,79223.3,0.0,-0.94322,4e-05,8.45734]
[1778728612130,35.14,79212.53,0.0,-0.94369,4e-05,8.40101]
[1778728613137,35.14,79206.96,0.0,-0.94393,4e-05,8.37204]
[1778728615155,35.14,79212.57,0.0,-0.94368,4e-05,8.40158]
[1778728615882,35.14,79212.57,0.0,-0.94368,4e-05,8.40158]
[1778728616807,35.14,79211.18,0.0,-0.94374,4e-05,8.39441]
[1778728620993,35.14,79212.0,0.0,-0.9437,4e-05,8.39907]
[1778728621059,35.14,79212.0,0.0,-0.9437,4e-05,8.39907]
[1778728621197,35.14,79212.11,0.0,-0.9437,4e-05,8.39974]
[1778728624218,35.14,79219.55,0.0,-0.94337,4e-05,8.43889]
[1778728625225,35.14,79224.01,0.0,-0.94318,4e-05,8.46228]
[1778728626233,35.14,79218.71,0.0,-0.94341,4e-05,8.43449]
[1778728627240,35.14,79211.33,0.0,-0.94373,4e-05,8.39593]
[1778728629254,35.14,79208.76,0.0,-0.94384,4e-05,8.38272]
[1778728634289,35.14,79208.46,0.0,-0.94385,4e-05,8.3817]
[1778728639324,35.14,79208.38,0.0,-0.94385,4e-05,8.38174]
[1778728642347,35.14,79202.06,0.0,-0.94412,4e-05,8.34907]
[1778728644359,35.14,79198.15,0.0,-0.94429,4e-05,8.32903]
[1778728644553,35.14,79198.15,0.0,-0.94429,4e-05,8.32903]
[1778728644808,35.14,79198.15,0.0,-0.94429,4e-05,8.32903]
[1778728650401,35.15,79196.75,0.0,-0.94434,4e-05,8.32279]
[1778728651408,35.15,79192.61,0.0,-0.94453,4e-05,8.29826]
[1778728652763,35.15,79192.61,0.0,-0.94453,4e-05,8.29826]
[1778728652810,35.15,79192.61,0.0,-0.94453,4e-05,8.29826]
[1778728652912,35.15,79190.0,0.0,-0.94464,4e-05,8.28522]
[1778728654168,35.15,79183.34,0.0,-0.94493,4e-05,8.25108]
[1778728655436,35.15,79179.12,0.0,-0.9451,4e-05,8.22963]
[1778728657313,35.15,79179.12,0.0,-0.9451,4e-05,8.22963]
[1778728657587,35.15,79175.81,0.0,-0.94524,4e-05,8.21328]
[1778728657811,35.15,79175.81,0.0,-0.94524,4e-05,8.21328]
[1778728657825,35.15,79173.98,0.0,-0.94531,4e-05,8.20424]
[1778728663499,35.15,79170.03,0.0,-0.94546,4e-05,8.18583]
[1778728664505,35.15,79175.09,0.0,-0.94525,4e-05,8.21227]
[1778728665626,35.15,79175.09,0.0,-0.94525,4e-05,8.21227]
[1778728665811,35.15,79175.09,0.0,-0.94525,4e-05,8.21227]
[1778728666519,35.16,79183.86,0.0,-0.94486,4e-05,8.25832]
[1778728667526,35.16,79188.02,0.0,-0.94468,4e-05,8.2802]
[1778728669540,35.16,79188.44,0.0,-0.94466,4e-05,8.28297]
[1778728674050,35.16,79189.0,0.0,-0.94463,4e-05,8.28673]
[1778728674151,35.16,79192.6,0.0,-0.94447,4e-05,8.30596]
[1778728674581,35.16,79198.83,0.0,-0.9442,4e-05,8.3383]
[1778728675673,35.16,79206.56,0.0,-0.94386,4e-05,8.379]
[1778728677083,35.16,79206.56,0.0,-0.94386,4e-05,8.379]
[1778728677184,35.16,79211.71,0.0,-0.94364,4e-05,8.40601]
[1778728679579,35.16,79214.14,0.0,-0.94353,4e-05,8.41881]
[1778728679617,35.16,79219.24,0.0,-0.94331,4e-05,8.44558]
[1778728681410,35.16,79219.24,0.0,-0.94331,4e-05,8.44558]
[1778728681807,35.16,79221.28,0.0,-0.94321,4e-05,8.45687]
[1778728683645,35.16,79228.38,0.0,-0.94289,4e-05,8.49573]
[1778728684731,35.16,79228.38,0.0,-0.94289,4e-05,8.49573]
[1778728684811,35.16,79228.38,0.0,-0.94289,4e-05,8.49573]
[1778728684832,35.17,79228.17,0.0,-0.94289,4e-05,8.49558]
[1778728690696,35.16,79230.08,0.0,-0.94281,4e-05,8.5053]
[1778728691703,35.16,79243.33,0.0,-0.94222,4e-05,8.57514]
[1778728692710,35.17,79256.2,0.0,-0.94164,4e-05,8.64414]
[1778728693717,35.17,79256.88,0.0,-0.94161,4e-05,8.64799]
[1778728698752,35.17,79261.26,0.0,-0.9414,4e-05,8.67243]
[1778728702522,35.17,79260.05,0.0,-0.94145,4e-05,8.66661]
[1778728705309,35.17,79259.42,0.0,-0.94148,4e-05,8.66369]
[1778728706483,35.17,79259.18,0.0,-0.94148,4e-05,8.66286]
[1778728706567,35.17,79259.18,0.0,-0.94148,4e-05,8.66286]
[1778728706809,35.17,79261.29,0.0,-0.94139,4e-05,8.6743]
[1778728710248,35.17,79260.8,0.0,-0.94141,4e-05,8.67211]
[1778728710311,35.17,79260.8,0.0,-0.94141,4e-05,8.67211]
[1778728714724,35.17,79253.64,0.0,-0.94175,4e-05,8.62991]
[1778728714811,35.17,79253.64,0.0,-0.94175,4e-05,8.62991]
[1778728715233,35.17,79253.64,0.0,-0.94175,4e-05,8.62991]
[1778728715312,35.17,79253.64,0.0,-0.94175,4e-05,8.62991]
[1778728715334,35.17,79257.23,0.0,-0.9416,4e-05,8.64871]
[1778728720799,35.17,79258.26,0.0,-0.94156,4e-05,8.65276]
[1778728720809,35.17,79258.26,0.0,-0.94156,4e-05,8.65276]
[1778728720909,35.17,79258.08,0.0,-0.94157,4e-05,8.65152]
[1778728723175,35.17,79259.22,0.0,-0.94152,4e-05,8.6573]
[1778728723309,35.17,79259.22,0.0,-0.94152,4e-05,8.6573]
[1778728723930,35.17,79265.99,0.0,-0.94122,4e-05,8.69324]
[1778728724939,35.17,79273.76,0.0,-0.94087,5e-05,8.73485]
[1778728725944,35.17,79275.26,0.0,-0.9408,5e-05,8.74297]
[1778728729228,35.17,79276.23,0.0,-0.94076,5e-05,8.74832]
[1778728729314,35.17,79276.23,0.0,-0.94076,5e-05,8.74832]
[1778728729386,35.17,79276.94,0.0,-0.94072,5e-05,8.7522]
[1778728729972,35.17,79270.0,0.0,-0.94104,5e-05,8.71522]
[1778728731857,35.17,79267.32,0.0,-0.94115,4e-05,8.70107]
[1778728732058,35.17,79267.32,0.0,-0.94115,4e-05,8.70107]
[1778728735007,35.17,79262.79,0.0,-0.94135,4e-05,8.67765]
[1778728740042,35.17,79264.86,0.0,-0.94125,4e-05,8.6896]
[1778728741206,35.17,79264.86,0.0,-0.94125,4e-05,8.6896]
[1778728741309,35.17,79264.86,0.0,-0.94125,4e-05,8.6896]
[1778728741410,35.17,79262.73,0.0,-0.94135,4e-05,8.67844]
[1778728742276,35.17,79262.73,0.0,-0.94135,4e-05,8.67844]
[1778728742308,35.17,79262.73,0.0,-0.94135,4e-05,8.67844]
[1778728746351,35.17,79266.57,0.0,-0.94117,4e-05,8.69963]
[1778728746546,35.17,79266.11,0.0,-0.94119,4e-05,8.69734]
[1778728746560,35.17,79266.11,0.0,-0.94119,4e-05,8.69734]
[1778728747091,35.17,79266.03,0.0,-0.94119,4e-05,8.69655]
[1778728752126,35.17,79266.36,0.0,-0.94119,4e-05,8.6965]
[1778728756631,35.17,79268.85,0.0,-0.94109,5e-05,8.70831]
[1778728756811,35.17,79268.85,0.0,-0.94109,5e-05,8.70831]
[1778728757161,35.17,79271.66,0.0,-0.94097,5e-05,8.72344]
[1778728757607,35.17,79271.66,0.0,-0.94097,5e-05,8.72344]
[1778728757809,35.17,79271.66,0.0,-0.94097,5e-05,8.72344]
[1778728762290,35.17,79268.94,0.0,-0.94108,5e-05,8.70935]
[1778728762310,35.17,79268.94,0.0,-0.94108,5e-05,8.70935]
[1778728764558,35.17,79267.12,0.0,-0.94116,4e-05,8.70008]
[1778728765217,35.17,79266.54,0.0,-0.94119,4e-05,8.69714]
[1778728767103,35.17,79266.22,0.0,-0.9412,4e-05,8.69559]
[1778728767309,35.17,79266.22,0.0,-0.9412,4e-05,8.69559]
[1778728773042,35.17,79267.15,0.0,-0.94117,4e-05,8.69803]
[1778728773059,35.17,79267.15,0.0,-0.94117,4e-05,8.69803]
[1778728773273,35.17,79270.02,0.0,-0.94104,5e-05,8.71363]
[1778728773942,35.17,79270.02,0.0,-0.94104,5e-05,8.71363]
[1778728774059,35.17,79270.02,0.0,-0.94104,5e-05,8.71363]
[1778728776294,35.17,79266.65,0.0,-0.94119,4e-05,8.69605]
[1778728780204,35.17,79265.66,0.0,-0.94123,4e-05,8.69109]
[1778728780308,35.17,79265.66,0.0,-0.94123,4e-05,8.69109]
[1778728780322,35.17,79264.7,0.0,-0.94127,4e-05,8.68631]
[1778728781596,35.17,79263.89,0.0,-0.94131,4e-05,8.68217]
[1778728781809,35.17,79263.89,0.0,-0.94131,4e-05,8.68217]
[1778728782336,35.17,79259.95,0.0,-0.94148,4e-05,8.66139]
[1778728784350,35.17,79251.7,0.0,-0.94185,4e-05,8.61805]
[1778728785357,35.17,79246.17,0.0,-0.94209,4e-05,8.58906]
[1778728787203,35.17,79244.99,0.0,-0.94214,4e-05,8.58263]
[1778728787310,35.17,79244.99,0.0,-0.94214,4e-05,8.58263]
[1778728787371,35.17,79244.98,0.0,-0.94215,4e-05,8.5824]
[1778728787809,35.17,79244.98,0.0,-0.94215,4e-05,8.5824]
[1778728788061,35.17,79244.98,0.0,-0.94215,4e-05,8.5824]
[1778728790392,35.17,79236.68,0.0,-0.94252,4e-05,8.53811]
[1778728791399,35.17,79229.95,0.0,-0.94282,4e-05,8.50258]
[1778728792985,35.17,79228.06,0.0,-0.9429,4e-05,8.4926]
[1778728793058,35.17,79228.06,0.0,-0.9429,4e-05,8.4926]
[1778728793413,35.17,79227.68,0.0,-0.94292,4e-05,8.49056]
[1778728793804,35.17,79227.68,0.0,-0.94292,4e-05,8.49056]
[1778728794059,35.17,79227.68,0.0,-0.94292,4e-05,8.49056]
[1778728797441,35.17,79221.36,0.0,-0.94319,4e-05,8.45726]
[1778728798448,35.17,79211.44,0.0,-0.94363,4e-05,8.40539]
[1778728799455,35.17,79207.37,0.0,-0.9438,4e-05,8.38425]
[1778728802050,35.17,79209.53,0.0,-0.94371,4e-05,8.39576]
[1778728802309,35.17,79209.53,0.0,-0.94371,4e-05,8.39576]
[1778728802476,35.17,79209.32,0.0,-0.94372,4e-05,8.39476]
[1778728803219,35.17,79209.32,0.0,-0.94372,4e-05,8.39476]
[1778728803311,35.17,79209.32,0.0,-0.94372,4e-05,8.39476]
[1778728808518,35.17,79203.61,0.0,-0.94396,4e-05,8.36556]
[1778728809526,35.17,79206.56,0.0,-0.94383,4e-05,8.38104]
[1778728810904,35.17,79208.64,0.0,-0.94374,4e-05,8.39197]
[1778728811058,35.17,79208.64,0.0,-0.94374,4e-05,8.39197]
[1778728811540,35.17,79209.19,0.0,-0.94371,4e-05,8.3949]
[1778728812050,35.17,79209.19,0.0,-0.94371,4e-05,8.3949]
[1778728812061,35.17,79209.19,0.0,-0.94371,4e-05,8.3949]
[1778728815285,35.17,79208.17,0.0,-0.94376,4e-05,8.38978]
[1778728815311,35.17,79208.17,0.0,-0.94376,4e-05,8.38978]
[1778728815598,35.17,79209.81,0.0,-0.94369,4e-05,8.3984]
[1778728815809,35.17,79209.81,0.0,-0.94369,4e-05,8.3984]
[1778728816575,35.17,79208.98,0.0,-0.94372,4e-05,8.39413]
[1778728817582,35.17,79206.02,0.0,-0.94385,4e-05,8.37875]
[1778728818789,35.17,79206.02,0.0,-0.94385,4e-05,8.37875]
[1778728818813,35.17,79206.02,0.0,-0.94385,4e-05,8.37875]
[1778728818827,35.17,79203.31,0.0,-0.94397,4e-05,8.36472]
[1778728820603,35.18,79199.66,0.0,-0.94412,4e-05,8.34594]
[1778728821610,35.18,79193.74,0.0,-0.94438,4e-05,8.31533]
[1778728823060,35.18,79193.74,0.0,-0.94438,4e-05,8.31533]
[1778728823312,35.18,79193.74,0.0,-0.94438,4e-05,8.31533]
[1778728823411,35.18,79188.46,0.0,-0.9446,4e-05,8.28836]
[1778728823970,35.18,79188.46,0.0,-0.9446,4e-05,8.28836]
[1778728824057,35.18,79188.46,0.0,-0.9446,4e-05,8.28836]
[1778728826645,35.18,79183.95,0.0,-0.94479,4e-05,8.26569]
[1778728827655,35.18,79173.58,0.0,-0.94523,4e-05,8.21245]
[1778728828802,35.18,79153.76,0.0,-0.94606,4e-05,8.11114]
[1778728829666,35.18,79150.1,0.0,-0.94621,4e-05,8.09295]
[1778728830677,35.18,79144.28,0.0,-0.94645,4e-05,8.06381]
[1778728831684,35.18,79148.72,0.0,-0.94628,4e-05,8.08381]
[1778728833696,35.18,79144.04,0.0,-0.94647,4e-05,8.06106]
[1778728835710,35.18,79140.84,0.0,-0.94659,4e-05,8.04596]
[1778728836717,35.19,79130.91,0.0,-0.947,4e-05,7.99619]
[1778728837724,35.19,79129.59,0.0,-0.94703,4e-05,7.99189]
[1778728838731,35.19,79124.93,0.0,-0.94721,4e-05,7.97065]
[1778728839738,35.2,79127.23,0.0,-0.94709,4e-05,7.9847]
[1778728842548,35.2,79126.49,0.0,-0.9471,4e-05,7.98372]
[1778728842762,35.21,79103.66,0.0,-0.948,4e-05,7.87387]
[1778728843768,35.21,79088.38,0.0,-0.94862,4e-05,7.79778]
[1778728844775,35.21,79082.39,0.0,-0.94885,4e-05,7.76841]
[1778728846057,35.21,79082.39,0.0,-0.94885,4e-05,7.76841]
[1778728846423,35.21,79082.39,0.0,-0.94885,4e-05,7.76841]
[1778728846472,35.21,79087.62,0.0,-0.94863,4e-05,7.79562]
[1778728846789,35.21,79091.57,0.0,-0.94847,4e-05,7.81531]
[1778728847796,35.21,79097.02,0.0,-0.94825,4e-05,7.8431]
[1778728849810,35.22,79095.38,0.0,-0.94831,4e-05,7.83594]
[1778728850817,35.22,79091.66,0.0,-0.94845,4e-05,7.81785]
[1778728852831,35.22,79086.66,0.0,-0.94865,4e-05,7.79396]
[1778728853838,35.22,79082.07,0.0,-0.94883,4e-05,7.77167]
[1778728854865,35.22,79062.82,0.0,-0.94959,4e-05,7.67691]
[1778728855868,35.22,79053.37,0.0,-0.94996,4e-05,7.63099]
[1778728856875,35.22,79040.67,0.0,-0.95046,4e-05,7.56949]
[1778728857882,35.22,79036.67,0.0,-0.95061,4e-05,7.55024]
[1778728858678,35.22,79036.67,0.0,-0.95061,4e-05,7.55024]
[1778728858889,35.22,79029.47,0.0,-0.95089,4e-05,7.51553]
[1778728859896,35.22,79032.08,0.0,-0.95079,4e-05,7.52866]
[1778728861934,35.23,79038.09,0.0,-0.95054,4e-05,7.5589]
[1778728862939,35.23,79057.64,0.0,-0.94977,4e-05,7.65523]
[1778728863946,35.23,79065.31,0.0,-0.94943,4e-05,7.69695]
[1778728864766,35.23,79065.31,0.0,-0.94943,4e-05,7.69695]
[1778728864954,35.23,79077.07,0.0,-0.94895,4e-05,7.75595]
[1778728865960,35.24,79096.5,0.0,-0.94816,4e-05,7.85347]
[1778728866968,35.24,79104.97,0.0,-0.94781,4e-05,7.89698]
[1778728867975,35.24,79103.98,0.0,-0.94784,4e-05,7.8924]
[1778728868983,35.24,79098.99,0.0,-0.94804,4e-05,7.86779]
[1778728869989,35.24,79095.92,0.0,-0.94816,4e-05,7.85286]
[1778728872010,35.24,79090.98,0.0,-0.94836,4e-05,7.82912]
[1778728873010,35.24,79085.49,0.0,-0.94858,4e-05,7.80224]
[1778728875026,35.24,79088.3,0.0,-0.94845,4e-05,7.81733]
[1778728877039,35.25,79094.48,0.0,-0.94819,4e-05,7.84965]
[1778728878046,35.25,79099.25,0.0,-0.94799,4e-05,7.87442]
[1778728883082,35.25,79097.81,0.0,-0.94801,4e-05,7.87148]
[1778728884352,35.25,79097.81,0.0,-0.94801,4e-05,7.87148]
[1778728884453,35.26,79092.67,0.0,-0.94821,4e-05,7.84664]
[1778728885096,35.26,79086.65,0.0,-0.94845,4e-05,7.81752]
[1778728887110,35.26,79089.43,0.0,-0.94832,4e-05,7.8333]
[1778728888117,35.26,79093.48,0.0,-0.94815,4e-05,7.85446]
[1778728889043,35.26,79093.48,0.0,-0.94815,4e-05,7.85446]
[1778728889060,35.26,79093.48,0.0,-0.94815,4e-05,7.85446]
[1778728894159,35.27,79100.08,0.0,-0.94786,4e-05,7.88966]
[1778728895166,35.27,79107.63,0.0,-0.94754,4e-05,7.92839]
[1778728895808,35.27,79107.63,0.0,-0.94754,4e-05,7.92839]
[1778728896173,35.27,79107.88,0.0,-0.94752,4e-05,7.93042]
[1778728897841,35.28,79109.21,0.0,-0.94746,4e-05,7.93787]
[1778728898060,35.28,79109.21,0.0,-0.94746,4e-05,7.93787]
[1778728899194,35.28,79101.75,0.0,-0.94775,4e-05,7.90194]
[1778728900710,35.28,79100.19,0.0,-0.94781,4e-05,7.89494]
[1778728900811,35.28,79100.19,0.0,-0.94781,4e-05,7.89494]
[1778728901208,35.28,79096.41,0.0,-0.94796,4e-05,7.87684]
[1778728901867,35.28,79096.41,0.0,-0.94796,4e-05,7.87684]
[1778728902059,35.28,79096.41,0.0,-0.94796,4e-05,7.87684]
[1778728904229,35.28,79094.06,0.0,-0.94803,4e-05,7.86766]
[1778728905236,35.29,79096.45,0.0,-0.94793,4e-05,7.88049]
[1778728909264,35.29,79093.89,0.0,-0.94801,4e-05,7.87104]
[1778728910362,35.29,79093.89,0.0,-0.94801,4e-05,7.87104]
[1778728910565,35.29,79093.89,0.0,-0.94801,4e-05,7.87104]
[1778728910583,35.29,79090.39,0.0,-0.94814,4e-05,7.85442]
[1778728911278,35.29,79092.97,0.0,-0.94803,4e-05,7.8682]
[1778728912285,35.3,79095.92,0.0,-0.9479,4e-05,7.88383]
[1778728913292,35.3,79093.83,0.0,-0.94798,4e-05,7.87421]
[1778728915306,35.3,79091.37,0.0,-0.94806,4e-05,7.86364]
[1778728915825,35.3,79091.37,0.0,-0.94806,4e-05,7.86364]
[1778728916313,35.3,79088.49,0.0,-0.94817,4e-05,7.85013]
[1778728916860,35.3,79088.49,0.0,-0.94817,4e-05,7.85013]
[1778728917059,35.3,79088.49,0.0,-0.94817,4e-05,7.85013]
[1778728917320,35.3,79086.56,0.0,-0.94825,4e-05,7.84139]
[1778728919785,35.31,79086.93,0.0,-0.94822,4e-05,7.84505]
[1778728919815,35.31,79086.93,0.0,-0.94822,4e-05,7.84505]
[1778728924017,35.31,79085.91,0.0,-0.94823,4e-05,7.84354]
[1778728924061,35.31,79085.91,0.0,-0.94823,4e-05,7.84354]
[1778728926383,35.32,79080.39,0.0,-0.94843,4e-05,7.81872]
[1778728927580,35.32,79080.39,0.0,-0.94843,4e-05,7.81872]
[1778728927809,35.32,79081.62,0.0,-0.94837,4e-05,7.82577]
[1778728929404,35.32,79085.66,0.0,-0.94819,4e-05,7.84773]
[1778728930527,35.32,79085.66,0.0,-0.94819,4e-05,7.84773]
[1778728930569,35.32,79085.66,0.0,-0.94819,4e-05,7.84773]
[1778728930619,35.32,79089.62,0.0,-0.94802,4e-05,7.86837]
[1778728931501,35.32,79091.51,0.0,-0.94794,4e-05,7.87865]
[1778728932507,35.33,79089.42,0.0,-0.94802,4e-05,7.86903]
[1778728934969,35.33,79091.27,0.0,-0.94793,4e-05,7.87993]
[1778728935069,35.33,79091.27,0.0,-0.94793,4e-05,7.87993]
[1778728936535,35.33,79079.34,0.0,-0.9484,4e-05,7.82204]
[1778728936929,35.33,79079.34,0.0,-0.9484,4e-05,7.82204]
[1778728937542,35.33,79059.69,0.0,-0.94918,4e-05,7.72554]
[1778728938549,35.33,79053.4,0.0,-0.94943,4e-05,7.69558]
[1778728940563,35.34,79057.91,0.0,-0.94923,4e-05,7.72003]
[1778728940939,35.34,79057.91,0.0,-0.94923,4e-05,7.72003]
[1778728941572,35.34,79064.39,0.0,-0.94896,4e-05,7.75312]
[1778728942578,35.34,79069.65,0.0,-0.94874,4e-05,7.7802]
[1778728945599,35.35,79064.57,0.0,-0.94892,4e-05,7.75797]
[1778728946606,35.35,79060.23,0.0,-0.94908,4e-05,7.73752]
[1778728948621,35.35,79057.6,0.0,-0.94917,4e-05,7.72662]
[1778728949194,35.35,79057.6,0.0,-0.94917,4e-05,7.72662]
[1778728949330,35.35,79057.6,0.0,-0.94917,4e-05,7.72662]
[1778728949628,35.35,79055.2,0.0,-0.94926,4e-05,7.71585]
[1778728951654,35.36,79046.32,0.0,-0.94961,4e-05,7.67117]
[1778728951850,35.36,79046.32,0.0,-0.94961,4e-05,7.67117]
[1778728952650,35.36,79041.64,0.0,-0.94979,4e-05,7.64935]
[1778728954668,35.36,79046.26,0.0,-0.94959,4e-05,7.6744]
[1778728955386,35.36,79046.26,0.0,-0.94959,4e-05,7.6744]
[1778728956682,35.37,79048.97,0.0,-0.94946,4e-05,7.69003]
[1778728959703,35.37,79044.49,0.0,-0.94961,4e-05,7.67135]
[1778728960710,35.37,79038.46,0.0,-0.94984,4e-05,7.64291]
[1778728961717,35.38,79031.25,0.0,-0.95012,4e-05,7.60881]
[1778728962724,35.38,79028.06,0.0,-0.95023,4e-05,7.59447]
[1778728964205,35.38,79028.06,0.0,-0.95023,4e-05,7.59447]
[1778728964317,35.38,79009.8,0.0,-0.95093,4e-05,7.5079]
[1778728964772,35.38,79000.59,0.0,-0.95128,4e-05,7.46337]
[1778728965755,35.38,79000.85,0.0,-0.95126,4e-05,7.46565]
[1778728967584,35.38,79000.85,0.0,-0.95126,4e-05,7.46565]
[1778728967675,35.39,79017.88,0.0,-0.95059,4e-05,7.55006]
[1778728967769,35.39,79015.31,0.0,-0.95069,4e-05,7.53757]
[1778728968776,35.39,79020.29,0.0,-0.95049,4e-05,7.56269]
[1778728973811,35.4,79022.54,0.0,-0.95036,4e-05,7.57801]
[1778728975174,35.4,79026.07,0.0,-0.95022,4e-05,7.59608]
[1778728975825,35.4,79035.25,0.0,-0.94985,4e-05,7.64178]
[1778728976832,35.4,79039.53,0.0,-0.94967,4e-05,7.66351]
[1778728977762,35.4,79039.53,0.0,-0.94967,4e-05,7.66351]
[1778728977811,35.4,79039.53,0.0,-0.94967,4e-05,7.66351]
[1778728978453,35.4,79039.53,0.0,-0.94967,4e-05,7.66351]
[1778728978554,35.4,79038.62,0.0,-0.9497,4e-05,7.6605]
[1778728979855,35.4,79040.65,0.0,-0.94961,4e-05,7.67119]
[1778728980862,35.41,79043.17,0.0,-0.9495,4e-05,7.68472]
[1778728982185,35.41,79043.17,0.0,-0.9495,4e-05,7.68472]
[1778728982310,35.41,79043.17,0.0,-0.9495,4e-05,7.68472]
[1778728982402,35.41,79045.93,0.0,-0.94937,4e-05,7.70053]
[1778728982876,35.41,79048.09,0.0,-0.94929,4e-05,7.71116]
[1778728983884,35.41,79050.99,0.0,-0.94916,4e-05,7.72654]
[1778728985203,35.41,79050.99,0.0,-0.94916,4e-05,7.72654]
[1778728985229,35.41,79031.69,0.0,-0.94992,4e-05,7.63284]
[1778728985908,35.41,79014.93,0.0,-0.95057,4e-05,7.55191]
[1778728986915,35.42,78999.98,0.0,-0.95114,4e-05,7.4804]
[1778728987922,35.42,79002.52,0.0,-0.95104,4e-05,7.49369]
[1778728989222,35.42,79002.52,0.0,-0.95104,4e-05,7.49369]
[1778728989290,35.42,79007.18,0.0,-0.95084,4e-05,7.5182]
[1778728989936,35.42,79013.44,0.0,-0.9506,4e-05,7.54856]
[1778728990943,35.42,79019.6,0.0,-0.95035,4e-05,7.57943]
[1778728993964,35.43,79022.69,0.0,-0.9502,4e-05,7.59709]
[1778728995978,35.43,79013.19,0.0,-0.95056,4e-05,7.55257]
[1778728997355,35.43,79013.19,0.0,-0.95056,4e-05,7.55257]
[1778728997457,35.43,79011.42,0.0,-0.95062,4e-05,7.54573]
[1778728997998,35.43,79018.56,0.0,-0.95034,4e-05,7.58043]
[1778728998842,35.43,79018.56,0.0,-0.95034,4e-05,7.58043]
[1778728999062,35.43,79018.56,0.0,-0.95034,4e-05,7.58043]
[1778728999063,35.43,79021.12,0.0,-0.95023,4e-05,7.59382]
[1778729000014,35.44,79025.31,0.0,-0.95006,4e-05,7.61512]
[1778729001635,35.44,79025.31,0.0,-0.95006,4e-05,7.61512]
[1778729001662,35.44,79028.59,0.0,-0.94992,4e-05,7.6328]
[1778729002022,35.44,79028.59,0.0,-0.94992,4e-05,7.6328]
[1778729002061,35.44,79028.59,0.0,-0.94992,4e-05,7.6328]
[1778729003314,35.44,79028.13,0.0,-0.94993,4e-05,7.63055]
[1778729004041,35.44,79032.38,0.0,-0.94975,4e-05,7.6529]
[1778729004904,35.44,79032.38,0.0,-0.94975,4e-05,7.6529]
[1778729005061,35.44,79032.38,0.0,-0.94975,4e-05,7.6529]
[1778729005092,35.44,79036.47,0.0,-0.94959,4e-05,7.67373]
[1778729006056,35.44,79042.69,0.0,-0.94933,4e-05,7.70501]
[1778729007063,35.45,79048.23,0.0,-0.9491,4e-05,7.73342]
[1778729008071,35.45,79044.11,0.0,-0.94926,4e-05,7.71424]
[1778729009826,35.45,79042.29,0.0,-0.94932,4e-05,7.70634]
[1778729010060,35.45,79042.29,0.0,-0.94932,4e-05,7.70634]
[1778729012310,35.45,79041.0,0.0,-0.94937,4e-05,7.69904]
[1778729012561,35.45,79041.0,0.0,-0.94937,4e-05,7.69904]
[1778729015120,35.46,79032.68,0.0,-0.94967,4e-05,7.66268]
[1778729016129,35.46,79032.68,0.0,-0.94967,4e-05,7.66268]
[1778729016309,35.46,79032.68,0.0,-0.94967,4e-05,7.66268]
[1778729018602,35.47,79034.87,0.0,-0.94955,4e-05,7.67685]
[1778729018812,35.47,79036.62,0.0,-0.94947,4e-05,7.68658]
[1778729022539,35.47,79038.58,0.0,-0.94937,4e-05,7.69956]
[1778729022562,35.47,79038.58,0.0,-0.94937,4e-05,7.69956]
[1778729023179,35.48,79034.46,0.0,-0.94951,4e-05,7.68157]
[1778729027060,35.48,79034.82,0.0,-0.94947,4e-05,7.68675]
[1778729027309,35.48,79034.82,0.0,-0.94947,4e-05,7.68675]
[1778729027585,35.48,79034.82,0.0,-0.94947,4e-05,7.68675]
[1778729027657,35.49,79030.87,0.0,-0.94962,4e-05,7.66853]
[1778729028214,35.49,79024.57,0.0,-0.94986,4e-05,7.63889]
[1778729029221,35.49,79022.75,0.0,-0.94992,4e-05,7.63121]
[1778729031224,35.49,79023.41,0.0,-0.94988,4e-05,7.63565]
[1778729031318,35.49,79023.41,0.0,-0.94988,4e-05,7.63565]
[1778729033249,35.5,79028.13,0.0,-0.94967,4e-05,7.66229]
[1778729034171,35.5,79028.13,0.0,-0.94967,4e-05,7.66229]
[1778729034310,35.5,79028.13,0.0,-0.94967,4e-05,7.66229]
[1778729034374,35.5,79032.55,0.0,-0.94948,4e-05,7.68509]
[1778729035265,35.5,79030.6,0.0,-0.94955,4e-05,7.67665]
[1778729037281,35.5,79026.9,0.0,-0.94968,4e-05,7.66081]
[1778729038059,35.5,79026.9,0.0,-0.94968,4e-05,7.66081]
[1778729038288,35.51,79023.5,0.0,-0.9498,4e-05,7.64534]
[1778729039295,35.51,79021.04,0.0,-0.94989,4e-05,7.63451]
[1778729041704,35.51,79021.63,0.0,-0.94986,4e-05,7.63858]
[1778729041811,35.51,79021.63,0.0,-0.94986,4e-05,7.63858]
[1778729041798,35.51,79023.43,0.0,-0.94978,4e-05,7.64855]
[1778729042319,35.51,79028.2,0.0,-0.94958,4e-05,7.67303]
[1778729043326,35.52,79031.76,0.0,-0.94943,4e-05,7.69159]
[1778729044333,35.52,79033.73,0.0,-0.94934,4e-05,7.70234]
[1778729046357,35.52,79042.53,0.0,-0.94897,4e-05,7.74773]
[1778729047077,35.52,79042.53,0.0,-0.94897,4e-05,7.74773]
[1778729047311,35.52,79042.53,0.0,-0.94897,4e-05,7.74773]
[1778729047364,35.52,79047.87,0.0,-0.94875,4e-05,7.77505]
[1778729049378,35.53,79050.12,0.0,-0.94864,4e-05,7.78808]
[1778729050385,35.53,79055.24,0.0,-0.94843,4e-05,7.81433]
[1778729051392,35.53,79060.23,0.0,-0.94822,4e-05,7.83995]
[1778729054128,35.53,79061.71,0.0,-0.94815,4e-05,7.84901]
[1778729054312,35.53,79061.71,0.0,-0.94815,4e-05,7.84901]
[1778729059448,35.54,79060.41,0.0,-0.94816,4e-05,7.84762]
[1778729060601,35.54,79060.41,0.0,-0.94816,4e-05,7.84762]
[1778729060817,35.54,79060.41,0.0,-0.94816,4e-05,7.84762]
[1778729060659,35.54,79055.5,0.0,-0.94835,4e-05,7.82415]
[1778729064210,35.55,79056.94,0.0,-0.94827,4e-05,7.83393]
[1778729064311,35.55,79056.94,0.0,-0.94827,4e-05,7.83393]
[1778729067548,35.55,79058.64,0.0,-0.94818,4e-05,7.84495]
[1778729067560,35.55,79058.64,0.0,-0.94818,4e-05,7.84495]
[1778729067645,35.55,79054.66,0.0,-0.94833,4e-05,7.82608]
[1778729071534,35.56,79057.03,0.0,-0.94823,4e-05,7.83816]
[1778729072216,35.56,79057.03,0.0,-0.94823,4e-05,7.83816]
[1778729072310,35.56,79057.03,0.0,-0.94823,4e-05,7.83816]
[1778729075816,35.56,79059.54,0.0,-0.9481,4e-05,7.85312]
[1778729077485,35.57,79060.44,0.0,-0.94805,4e-05,7.85924]
[1778729077560,35.57,79060.44,0.0,-0.94805,4e-05,7.85924]
[1778729078592,35.57,79067.28,0.0,-0.94776,4e-05,7.89482]
[1778729079594,35.57,79073.03,0.0,-0.94752,4e-05,7.92421]
[1778729080579,35.57,79073.03,0.0,-0.94752,4e-05,7.92421]
[1778729080601,35.57,79079.54,0.0,-0.94725,4e-05,7.9574]
[1778729082636,35.57,79077.65,0.0,-0.94732,4e-05,7.94861]
[1778729082812,35.57,79077.65,0.0,-0.94732,4e-05,7.94861]
[1778729084629,35.58,79080.69,0.0,-0.94718,4e-05,7.96577]
[1778729085636,35.58,79076.75,0.0,-0.94734,4e-05,7.94671]
[1778729087482,35.58,79074.88,0.0,-0.94741,4e-05,7.93803]
[1778729087560,35.58,79074.88,0.0,-0.94741,4e-05,7.93803]
[1778729089664,35.58,79070.31,0.0,-0.94758,4e-05,7.91726]
[1778729091678,35.58,79067.44,0.0,-0.94768,4e-05,7.90438]
[1778729092362,35.58,79067.44,0.0,-0.94768,4e-05,7.90438]
[1778729092561,35.58,79067.44,0.0,-0.94768,4e-05,7.90438]
[1778729096713,35.59,79064.96,0.0,-0.94775,4e-05,7.89571]
[1778729096956,35.59,79064.96,0.0,-0.94775,4e-05,7.89571]
[1778729097059,35.59,79064.96,0.0,-0.94775,4e-05,7.89571]
[1778729098727,35.59,79056.36,0.0,-0.94809,4e-05,7.85453]
[1778729099734,35.59,79052.73,0.0,-0.94823,4e-05,7.83694]
[1778729100741,35.59,79055.31,0.0,-0.94813,4e-05,7.85012]
[1778729101009,35.59,79055.31,0.0,-0.94813,4e-05,7.85012]
[1778729101656,35.59,79055.31,0.0,-0.94813,4e-05,7.85012]
[1778729101748,35.59,79058.45,0.0,-0.948,4e-05,7.86607]
[1778729102375,35.59,79058.45,0.0,-0.948,4e-05,7.86607]
[1778729102755,35.59,79064.09,0.0,-0.94776,4e-05,7.89444]
[1778729103762,35.6,79071.47,0.0,-0.94746,4e-05,7.9315]
[1778729104769,35.6,79079.55,0.0,-0.94713,4e-05,7.97253]
[1778729105781,35.6,79103.97,0.0,-0.94611,4e-05,8.09585]
[1778729106787,35.6,79120.04,0.0,-0.94544,4e-05,8.17763]
[1778729107794,35.6,79135.63,0.0,-0.94478,4e-05,8.25733]
[1778729108801,35.6,79143.37,0.0,-0.94445,4e-05,8.29709]
[1778729109808,35.6,79154.37,0.0,-0.94398,4e-05,8.35365]
[1778729110815,35.6,79159.48,0.0,-0.94376,4e-05,8.37997]
[1778729111822,35.6,79167.83,0.0,-0.9434,4e-05,8.42303]
[1778729112830,35.6,79167.72,0.0,-0.9434,4e-05,8.42288]
[1778729113837,35.6,79170.99,0.0,-0.94325,4e-05,8.4402]
[1778729114845,35.6,79173.26,0.0,-0.94315,4e-05,8.45234]
[1778729116860,35.6,79175.71,0.0,-0.94304,4e-05,8.46575]
[1778729117867,35.6,79170.94,0.0,-0.94324,4e-05,8.44138]
[1778729118874,35.6,79174.48,0.0,-0.94309,4e-05,8.45958]
[1778729119268,35.6,79174.48,0.0,-0.94309,4e-05,8.45958]
[1778729119308,35.6,79174.48,0.0,-0.94309,4e-05,8.45958]
[1778729124919,35.6,79171.46,0.0,-0.94323,4e-05,8.44308]
[1778729126933,35.6,79166.64,0.0,-0.94344,4e-05,8.41789]
[1778729127946,35.6,79166.64,0.0,-0.94344,4e-05,8.41789]
[1778729128059,35.6,79166.64,0.0,-0.94344,4e-05,8.41789]
[1778729128160,35.6,79163.39,0.0,-0.94358,4e-05,8.40102]
[1778729130961,35.6,79159.29,0.0,-0.94376,4e-05,8.37973]
[1778729135996,35.6,79160.68,0.0,-0.94372,4e-05,8.38357]
[1778729137292,35.6,79160.68,0.0,-0.94372,4e-05,8.38357]
[1778729137543,35.6,79160.68,0.0,-0.94372,4e-05,8.38357]
[1778729138516,35.6,79161.04,0.0,-0.94371,4e-05,8.3854]
[1778729138616,35.6,79159.66,0.0,-0.94376,4e-05,8.37829]
[1778729139017,35.6,79156.5,0.0,-0.9439,4e-05,8.36202]
[1778729140024,35.6,79150.1,0.0,-0.94417,4e-05,8.32915]
[1778729144057,35.6,79152.12,0.0,-0.94408,4e-05,8.33982]
[1778729147078,35.6,79149.9,0.0,-0.94418,4e-05,8.3286]
[1778729152113,35.6,79148.34,0.0,-0.94424,4e-05,8.32099]
[1778729155134,35.6,79146.42,0.0,-0.94432,4e-05,8.3114]
[1778729160172,35.6,79145.91,0.0,-0.94434,4e-05,8.30928]
[1778729165206,35.6,79146.88,0.0,-0.94429,4e-05,8.31473]
[1778729169234,35.6,79151.27,0.0,-0.9441,4e-05,8.33763]
[1778729170241,35.6,79155.88,0.0,-0.9439,4e-05,8.36142]
[1778729172255,35.6,79157.15,0.0,-0.94385,4e-05,8.36802]
[1778729174269,35.6,79160.75,0.0,-0.94369,4e-05,8.38658]
[1778729179307,35.6,79161.11,0.0,-0.94368,4e-05,8.38836]
[1778729181942,35.6,79165.43,0.0,-0.94349,4e-05,8.41061]
[1778729182328,35.6,79168.07,0.0,-0.94338,4e-05,8.42421]
[1778729189378,35.6,79168.88,0.0,-0.94335,4e-05,8.4279]
[1778729191392,35.6,79172.34,0.0,-0.94322,4e-05,8.44239]
[1778729192399,35.6,79182.58,0.0,-0.94278,4e-05,8.4954]
[1778729193406,35.6,79195.33,0.0,-0.94222,4e-05,8.56161]
[1778729194413,35.6,79198.76,0.0,-0.94207,4e-05,8.57976]
[1778729197434,35.6,79202.65,0.0,-0.94189,4e-05,8.60069]
[1778729199254,35.6,79204.05,0.0,-0.94183,4e-05,8.60767]
[1778729201292,35.6,79202.82,0.0,-0.94189,4e-05,8.60053]
[1778729203312,35.6,79205.0,0.0,-0.9418,4e-05,8.61125]
[1778729203476,35.6,79207.42,0.0,-0.9417,4e-05,8.62358]
[1778729205493,35.6,79210.13,0.0,-0.94158,4e-05,8.63806]
[1778729207507,35.6,79205.36,0.0,-0.94179,4e-05,8.61277]
[1778729208173,35.6,79205.36,0.0,-0.94179,4e-05,8.61277]
[1778729208309,35.6,79205.36,0.0,-0.94179,4e-05,8.61277]
[1778729208515,35.6,79202.66,0.0,-0.94191,4e-05,8.59829]
[1778729209522,35.6,79205.01,0.0,-0.94181,4e-05,8.61026]
[1778729213550,35.6,79202.55,0.0,-0.94193,4e-05,8.59603]
[1778729215564,35.6,79200.45,0.0,-0.94203,4e-05,8.58441]
[1778729216547,35.6,79200.45,0.0,-0.94203,4e-05,8.58441]
[1778729216562,35.6,79200.45,0.0,-0.94203,4e-05,8.58441]
[1778729217578,35.6,79195.56,0.0,-0.94225,4e-05,8.5583]
[1778729219592,35.59,79191.8,0.0,-0.94242,4e-05,8.53821]
[1778729220604,35.59,79194.49,0.0,-0.9423,4e-05,8.55202]
[1778729221613,35.59,79206.45,0.0,-0.94177,4e-05,8.61484]
[1778729222619,35.6,79215.16,0.0,-0.94139,4e-05,8.66073]
[1778729223626,35.6,79215.69,0.0,-0.94136,4e-05,8.66362]
[1778729224305,35.6,79215.69,0.0,-0.94136,4e-05,8.66362]
[1778729224559,35.6,79215.69,0.0,-0.94136,4e-05,8.66362]
[1778729228661,35.59,79212.41,0.0,-0.94152,4e-05,8.64477]
[1778729230174,35.59,79211.42,0.0,-0.94157,4e-05,8.63916]
[1778729230310,35.59,79211.42,0.0,-0.94157,4e-05,8.63916]
[1778729232690,35.59,79204.72,0.0,-0.94188,4e-05,8.60286]
[1778729233973,35.59,79204.72,0.0,-0.94188,4e-05,8.60286]
[1778729233697,35.59,79201.39,0.0,-0.94203,4e-05,8.58509]
[1778729234062,35.59,79201.39,0.0,-0.94203,4e-05,8.58509]
[1778729237838,35.59,79201.82,0.0,-0.94202,4e-05,8.58639]
[1778729238059,35.59,79202.37,0.0,-0.94199,4e-05,8.58895]
[1778729238732,35.59,79200.34,0.0,-0.94209,4e-05,8.57801]
[1778729243767,35.58,79201.45,0.0,-0.94205,4e-05,8.58225]
[1778729245770,35.58,79200.77,0.0,-0.94208,4e-05,8.57837]
[1778729245809,35.58,79200.77,0.0,-0.94208,4e-05,8.57837]
[1778729246788,35.58,79199.14,0.0,-0.94216,4e-05,8.56925]
[1778729248803,35.58,79197.09,0.0,-0.94225,4e-05,8.55798]
[1778729252937,35.58,79198.16,0.0,-0.94223,4e-05,8.55948]
[1778729253058,35.58,79198.16,0.0,-0.94223,4e-05,8.55948]
[1778729257867,35.58,79203.46,0.0,-0.94202,4e-05,8.58552]
[1778729258127,35.58,79203.46,0.0,-0.94202,4e-05,8.58552]
[1778729258310,35.58,79203.46,0.0,-0.94202,4e-05,8.58552]
[1778729258874,35.58,79206.23,0.0,-0.9419,4e-05,8.59971]
[1778729260888,35.58,79208.34,0.0,-0.94181,4e-05,8.61009]
[1778729263909,35.57,79210.77,0.0,-0.94171,4e-05,8.62176]
[1778729264459,35.57,79210.77,0.0,-0.94171,4e-05,8.62176]
[1778729264564,35.57,79210.77,0.0,-0.94171,4e-05,8.62176]
[1778729264916,35.57,79213.22,0.0,-0.94161,4e-05,8.63424]
[1778729267968,35.57,79213.51,0.0,-0.9416,4e-05,8.63495]
[1778729268061,35.57,79213.51,0.0,-0.9416,4e-05,8.63495]
[1778729270966,35.57,79216.77,0.0,-0.94147,4e-05,8.65041]
[1778729271973,35.57,79220.94,0.0,-0.94129,4e-05,8.67191]
[1778729273198,35.57,79220.02,0.0,-0.94133,4e-05,8.6666]
[1778729273310,35.57,79220.02,0.0,-0.94133,4e-05,8.6666]
[1778729278015,35.56,79226.62,0.0,-0.94106,4e-05,8.6991]
[1778729279022,35.56,79233.07,0.0,-0.94077,4e-05,8.73317]
[1778729280788,35.56,79234.93,0.0,-0.94069,4e-05,8.74297]
[1778729280808,35.56,79234.93,0.0,-0.94069,4e-05,8.74297]
[1778729281037,35.56,79235.43,0.0,-0.94067,4e-05,8.74556]
[1778729282044,35.56,79237.66,0.0,-0.94057,4e-05,8.75731]
[1778729283052,35.56,79245.12,0.0,-0.94023,5e-05,8.79678]
[1778729284059,35.56,79253.43,0.0,-0.93986,5e-05,8.84083]
[1778729285066,35.56,79258.34,0.0,-0.93964,5e-05,8.86679]
[1778729287080,35.56,79262.15,0.0,-0.93947,5e-05,8.88663]
[1778729288087,35.56,79266.45,0.0,-0.93927,5e-05,8.90934]
[1778729289094,35.56,79269.36,0.0,-0.93914,5e-05,8.92461]
[1778729290101,35.56,79273.73,0.0,-0.93895,5e-05,8.9477]
[1778729291108,35.56,79277.58,0.0,-0.93877,5e-05,8.968]
[1778729293122,35.56,79281.6,0.0,-0.9386,5e-05,8.98883]
[1778729294129,35.56,79284.63,0.0,-0.93846,5e-05,9.00472]
[1778729296143,35.56,79279.96,0.0,-0.93868,5e-05,8.97872]
[1778729297150,35.56,79275.42,0.0,-0.93889,5e-05,8.95394]
[1778729299169,35.56,79273.92,0.0,-0.93897,5e-05,8.94553]
[1778729299308,35.56,79273.92,0.0,-0.93897,5e-05,8.94553]
[1778729300171,35.55,79276.79,0.0,-0.93884,5e-05,8.96023]
[1778729302284,35.55,79277.97,0.0,-0.93879,5e-05,8.9662]
[1778729303847,35.55,79277.05,0.0,-0.93883,5e-05,8.96089]
[1778729304059,35.55,79277.05,0.0,-0.93883,5e-05,8.96089]
[1778729305207,35.55,79282.4,0.0,-0.9386,5e-05,8.98851]
[1778729306214,35.55,79285.27,0.0,-0.93847,5e-05,9.00355]
[1778729309235,35.55,79296.3,0.0,-0.93797,5e-05,9.06178]
[1778729310242,35.55,79297.69,0.0,-0.93791,5e-05,9.06878]
[1778729311395,35.55,79297.69,0.0,-0.93791,5e-05,9.06878]
[1778729311558,35.55,79297.69,0.0,-0.93791,5e-05,9.06878]
[1778729313264,35.55,79301.65,0.0,-0.93776,5e-05,9.08521]
[1778729316703,35.54,79303.36,0.0,-0.93769,5e-05,9.0933]
[1778729316808,35.54,79303.36,0.0,-0.93769,5e-05,9.0933]
[1778729316909,35.54,79303.66,0.0,-0.93769,5e-05,9.09373]
[1778729318298,35.54,79310.29,0.0,-0.93738,5e-05,9.12908]
[1778729319305,35.54,79316.08,0.0,-0.93712,5e-05,9.15993]
[1778729320312,35.54,79318.74,0.0,-0.93699,5e-05,9.17433]
[1778729323333,35.54,79319.37,0.0,-0.93697,5e-05,9.17736]
[1778729324340,35.54,79324.22,0.0,-0.93674,5e-05,9.20364]
[1778729325347,35.54,79327.52,0.0,-0.93659,5e-05,9.22151]
[1778729326354,35.54,79321.07,0.0,-0.9369,5e-05,9.18556]
[1778729327677,35.54,79321.07,0.0,-0.9369,5e-05,9.18556]
[1778729327810,35.54,79321.07,0.0,-0.9369,5e-05,9.18556]
[1778729327890,35.52,79315.04,0.0,-0.93726,5e-05,9.14416]
[1778729328369,35.52,79311.97,0.0,-0.9374,5e-05,9.12748]
[1778729330382,35.52,79311.68,0.0,-0.93743,5e-05,9.12459]
[1778729331794,35.52,79311.68,0.0,-0.93743,5e-05,9.12459]
[1778729331809,35.52,79311.68,0.0,-0.93743,5e-05,9.12459]
[1778729333944,35.52,79315.03,0.0,-0.93729,5e-05,9.14019]
[1778729335484,35.52,79315.49,0.0,-0.93727,5e-05,9.14269]
[1778729335560,35.52,79315.49,0.0,-0.93727,5e-05,9.14269]
[1778729336424,35.51,79310.47,0.0,-0.93752,5e-05,9.11408]
[1778729340625,35.51,79310.19,0.0,-0.93755,5e-05,9.11064]
[1778729340809,35.51,79310.19,0.0,-0.93755,5e-05,9.11064]
[1778729343473,35.51,79312.26,0.0,-0.93748,5e-05,9.1187]
[1778729345991,35.51,79313.11,0.0,-0.93744,5e-05,9.12267]
[1778729346060,35.51,79313.11,0.0,-0.93744,5e-05,9.12267]
[1778729347501,35.5,79310.07,0.0,-0.9376,5e-05,9.1042]
[1778729348836,35.5,79310.07,0.0,-0.9376,5e-05,9.1042]
[1778729349058,35.5,79310.07,0.0,-0.9376,5e-05,9.1042]
[1778729349515,35.5,79313.76,0.0,-0.93744,5e-05,9.12297]
[1778729350522,35.5,79311.21,0.0,-0.93757,5e-05,9.10846]
[1778729351453,35.5,79311.21,0.0,-0.93757,5e-05,9.10846]
[1778729351563,35.5,79311.21,0.0,-0.93757,5e-05,9.10846]
[1778729357572,35.49,79305.31,0.0,-0.93788,5e-05,9.07215]
[1778729358749,35.49,79305.31,0.0,-0.93788,5e-05,9.07215]
[1778729358812,35.49,79305.31,0.0,-0.93788,5e-05,9.07215]
[1778729358911,35.49,79299.06,0.0,-0.93818,5e-05,9.03775]
[1778729359586,35.49,79296.91,0.0,-0.93828,5e-05,9.02561]
[1778729360593,35.49,79292.74,0.0,-0.93848,5e-05,9.0026]
[1778729362607,35.49,79288.48,0.0,-0.93868,5e-05,8.97872]
[1778729364136,35.49,79288.48,0.0,-0.93868,5e-05,8.97872]
[1778729364313,35.49,79287.14,0.0,-0.93875,5e-05,8.97108]
[1778729366635,35.49,79284.86,0.0,-0.93886,5e-05,8.95758]
[1778729370106,35.48,79284.08,0.0,-0.93891,5e-05,8.95259]
[1778729370311,35.48,79284.54,0.0,-0.93889,5e-05,8.95468]
[1778729371308,35.48,79284.54,0.0,-0.93889,5e-05,8.95468]
[1778729371670,35.48,79284.53,0.0,-0.93892,5e-05,8.9505]
[1778729376706,35.48,79283.84,0.0,-0.93896,5e-05,8.94491]
[1778729377896,35.48,79283.84,0.0,-0.93896,5e-05,8.94491]
[1778729378059,35.48,79283.84,0.0,-0.93896,5e-05,8.94491]
[1778729383584,35.48,79285.02,0.0,-0.93893,5e-05,8.94907]
[1778729383810,35.48,79285.02,0.0,-0.93893,5e-05,8.94907]
[1778729389797,35.47,79288.51,0.0,-0.93879,5e-05,8.96515]
[1778729390796,35.47,79288.51,0.0,-0.93879,5e-05,8.96515]
[1778729390813,35.47,79288.51,0.0,-0.93879,5e-05,8.96515]
[1778729396958,35.47,79289.96,0.0,-0.93875,5e-05,8.97052]
[1778729397063,35.47,79289.96,0.0,-0.93875,5e-05,8.97052]
[1778729399867,35.46,79287.05,0.0,-0.93889,5e-05,8.95327]
[1778729402008,35.46,79287.39,0.0,-0.93888,5e-05,8.95473]
[1778729402078,35.46,79287.39,0.0,-0.93888,5e-05,8.95473]
[1778729404903,35.46,79294.53,0.0,-0.93857,5e-05,8.99164]
[1778729406081,35.46,79294.53,0.0,-0.93857,5e-05,8.99164]
[1778729406310,35.46,79293.63,0.0,-0.93861,5e-05,8.98636]
[1778729409500,35.46,79295.76,0.0,-0.93852,5e-05,8.9966]
[1778729409560,35.46,79295.76,0.0,-0.93852,5e-05,8.9966]
[1778729409938,35.46,79298.05,0.0,-0.93842,5e-05,9.00853]
[1778729414974,35.45,79296.27,0.0,-0.93852,5e-05,8.99669]
[1778729418266,35.45,79296.91,0.0,-0.93851,5e-05,8.9988]
[1778729418314,35.45,79296.91,0.0,-0.93851,5e-05,8.9988]
[1778729422025,35.45,79290.43,0.0,-0.93882,5e-05,8.96205]
[1778729422644,35.45,79290.43,0.0,-0.93882,5e-05,8.96205]
[1778729422809,35.45,79290.43,0.0,-0.93882,5e-05,8.96205]
[1778729423032,35.45,79286.37,0.0,-0.93901,5e-05,8.93981]
[1778729425046,35.45,79289.88,0.0,-0.93886,5e-05,8.95798]
[1778729427083,35.45,79291.25,0.0,-0.9388,5e-05,8.96498]
[1778729427184,35.45,79293.43,0.0,-0.9387,5e-05,8.97633]
[1778729427311,35.45,79293.43,0.0,-0.9387,5e-05,8.97633]
[1778729428068,35.45,79298.81,0.0,-0.93845,5e-05,9.00494]
[1778729430083,35.44,79293.37,0.0,-0.93871,5e-05,8.97466]
[1778729430711,35.44,79293.37,0.0,-0.93871,5e-05,8.97466]
[1778729430819,35.44,79293.37,0.0,-0.93871,5e-05,8.97466]
[1778729432096,35.44,79298.57,0.0,-0.9385,5e-05,8.99852]
[1778729433103,35.44,79303.65,0.0,-0.93827,5e-05,9.02551]
[1778729434110,35.44,79306.75,0.0,-0.93813,5e-05,9.04179]
[1778729434471,35.44,79306.75,0.0,-0.93813,5e-05,9.04179]
[1778729434562,35.44,79306.75,0.0,-0.93813,5e-05,9.04179]
[1778729436180,35.44,79307.58,0.0,-0.9381,5e-05,9.04576]
[1778729436124,35.44,79305.22,0.0,-0.93821,5e-05,9.03246]
[1778729438707,35.44,79304.27,0.0,-0.93826,5e-05,9.02632]
[1778729438815,35.44,79304.27,0.0,-0.93826,5e-05,9.02632]
[1778729442355,35.43,79300.7,0.0,-0.93845,5e-05,9.00507]
[1778729442559,35.43,79300.7,0.0,-0.93845,5e-05,9.00507]
[1778729445189,35.43,79295.2,0.0,-0.93871,5e-05,8.97402]
[1778729445813,35.43,79295.2,0.0,-0.93871,5e-05,8.97402]
[1778729446062,35.43,79295.2,0.0,-0.93871,5e-05,8.97402]
[1778729446196,35.43,79289.85,0.0,-0.93896,5e-05,8.94479]
[1778729449217,35.43,79292.97,0.0,-0.93883,5e-05,8.96049]
[1778729449569,35.43,79292.97,0.0,-0.93883,5e-05,8.96049]
[1778729449814,35.43,79292.97,0.0,-0.93883,5e-05,8.96049]
[1778729454469,35.43,79293.21,0.0,-0.93883,5e-05,8.95981]
[1778729454561,35.43,79293.21,0.0,-0.93883,5e-05,8.95981]
[1778729459679,35.43,79292.38,0.0,-0.93888,5e-05,8.95417]
[1778729459810,35.43,79292.38,0.0,-0.93888,5e-05,8.95417]
[1778729459896,35.42,79287.92,0.0,-0.9391,5e-05,8.92907]
[1778729460294,35.42,79285.85,0.0,-0.93919,5e-05,8.91794]
[1778729464621,35.42,79284.84,0.0,-0.93925,5e-05,8.91155]
[1778729464813,35.42,79284.84,0.0,-0.93925,5e-05,8.91155]
[1778729464909,35.42,79293.82,0.0,-0.93884,5e-05,8.95914]
[1778729465329,35.42,79300.26,0.0,-0.93854,5e-05,8.99388]
[1778729469672,35.42,79299.3,0.0,-0.9386,5e-05,8.98736]
[1778729469809,35.42,79299.3,0.0,-0.9386,5e-05,8.98736]
[1778729473738,35.42,79298.66,0.0,-0.93864,5e-05,8.98214]
[1778729473811,35.42,79298.66,0.0,-0.93864,5e-05,8.98214]
[1778729473839,35.41,79301.2,0.0,-0.93854,5e-05,8.99495]
[1778729475401,35.41,79298.35,0.0,-0.93867,5e-05,8.9791]
[1778729477522,35.41,79298.19,0.0,-0.93868,5e-05,8.9778]
[1778729477559,35.41,79298.19,0.0,-0.93868,5e-05,8.9778]
[1778729480735,35.41,79297.81,0.0,-0.93871,5e-05,8.97444]
[1778729480810,35.41,79297.81,0.0,-0.93871,5e-05,8.97444]
[1778729480830,35.41,79300.29,0.0,-0.9386,5e-05,8.98694]
[1778729484811,35.41,79301.74,0.0,-0.93855,5e-05,8.99384]
[1778729485069,35.41,79301.74,0.0,-0.93855,5e-05,8.99384]
[1778729485087,35.41,79304.92,0.0,-0.93841,5e-05,9.0101]
[1778729488493,35.4,79308.55,0.0,-0.93825,5e-05,9.02825]
[1778729489550,35.4,79308.55,0.0,-0.93825,5e-05,9.02825]
[1778729489560,35.4,79308.55,0.0,-0.93825,5e-05,9.02825]
[1778729496101,35.4,79307.91,0.0,-0.93833,5e-05,9.0184]
[1778729496309,35.4,79307.91,0.0,-0.93833,5e-05,9.0184]
[1778729500280,35.4,79307.32,0.0,-0.93837,5e-05,9.01325]
[1778729500313,35.4,79307.32,0.0,-0.93837,5e-05,9.01325]
[1778729500323,35.39,79304.16,0.0,-0.93853,5e-05,8.9952]
[1778729500577,35.39,79301.85,0.0,-0.93863,5e-05,8.98273]
[1778729502591,35.39,79306.68,0.0,-0.93842,5e-05,9.00795]
[1778729504525,35.39,79307.66,0.0,-0.93838,5e-05,9.01282]
[1778729504559,35.39,79307.66,0.0,-0.93838,5e-05,9.01282]
[1778729508352,35.39,79307.38,0.0,-0.9384,5e-05,9.01037]
[1778729508633,35.39,79302.32,0.0,-0.93865,5e-05,8.98113]
[1778729509640,35.39,79299.76,0.0,-0.93877,5e-05,8.96689]
[1778729511309,35.39,79299.76,0.0,-0.93877,5e-05,8.96689]
[1778729513668,35.38,79301.83,0.0,-0.93869,5e-05,8.97651]
[1778729515683,35.38,79306.05,0.0,-0.9385,5e-05,8.99849]
[1778729516404,35.38,79306.05,0.0,-0.9385,5e-05,8.99849]
[1778729518251,35.38,79307.42,0.0,-0.93844,5e-05,9.00545]
[1778729518703,35.38,79310.67,0.0,-0.9383,5e-05,9.02214]
[1778729521218,35.38,79312.19,0.0,-0.93823,5e-05,9.0299]
[1778729521310,35.38,79312.19,0.0,-0.93823,5e-05,9.0299]
[1778729521300,35.38,79315.72,0.0,-0.93807,5e-05,9.04854]
[1778729521724,35.38,79319.12,0.0,-0.93792,5e-05,9.06648]
[1778729524746,35.38,79321.33,0.0,-0.93783,5e-05,9.07686]
[1778729525753,35.37,79325.51,0.0,-0.93764,5e-05,9.09904]
[1778729530799,35.37,79326.39,0.0,-0.93762,5e-05,9.10095]
[1778729533820,35.37,79330.75,0.0,-0.93743,5e-05,9.12294]
[1778729534966,35.37,79333.09,0.0,-0.93733,5e-05,9.13509]
[1778729535586,35.37,79333.09,0.0,-0.93733,5e-05,9.13509]
[1778729535807,35.37,79333.09,0.0,-0.93733,5e-05,9.13509]
[1778729536048,35.37,79336.42,0.0,-0.93718,5e-05,9.15264]
[1778729537313,35.37,79336.42,0.0,-0.93718,5e-05,9.15264]
[1778729537323,35.36,79339.67,0.0,-0.93703,5e-05,9.16975]
[1778729539862,35.36,79341.78,0.0,-0.93695,5e-05,9.17922]
[1778729542255,35.36,79342.79,0.0,-0.93691,5e-05,9.18405]
[1778729542309,35.36,79342.79,0.0,-0.93691,5e-05,9.18405]
[1778729549932,35.35,79340.98,0.0,-0.93705,5e-05,9.16793]
[1778729550939,35.35,79339.04,0.0,-0.93715,5e-05,9.15665]
[1778729551887,35.35,79339.04,0.0,-0.93715,5e-05,9.15665]
[1778729552058,35.35,79339.04,0.0,-0.93715,5e-05,9.15665]
[1778729552160,35.35,79335.74,0.0,-0.93733,5e-05,9.13457]
[1778729554967,35.34,79338.09,0.0,-0.93723,5e-05,9.14553]
[1778729555716,35.34,79338.09,0.0,-0.93723,5e-05,9.14553]
[1778729555808,35.34,79338.09,0.0,-0.93723,5e-05,9.14553]
[1778729555974,35.34,79340.95,0.0,-0.9371,5e-05,9.16052]
[1778729561009,35.34,79342.68,0.0,-0.93705,5e-05,9.16664]
[1778729562016,35.34,79345.16,0.0,-0.93694,5e-05,9.17954]
[1778729563023,35.34,79349.39,0.0,-0.93675,5e-05,9.20202]
[1778729563980,35.34,79349.39,0.0,-0.93675,5e-05,9.20202]
[1778729565037,35.33,79354.38,0.0,-0.93652,5e-05,9.22792]
[1778729565572,35.33,79354.38,0.0,-0.93652,5e-05,9.22792]
[1778729568058,35.32,79348.88,0.0,-0.93687,5e-05,9.18845]
[1778729569065,35.32,79345.5,0.0,-0.93703,5e-05,9.16921]
[1778729569669,35.32,79345.5,0.0,-0.93703,5e-05,9.16921]
[1778729569810,35.32,79345.5,0.0,-0.93703,5e-05,9.16921]
[1778729572996,35.31,79345.76,0.0,-0.93704,5e-05,9.16855]
[1778729573061,35.31,79345.76,0.0,-0.93704,5e-05,9.16855]
[1778729574115,35.31,79352.06,0.0,-0.93675,5e-05,9.20168]
[1778729575376,35.31,79352.06,0.0,-0.93675,5e-05,9.20168]
[1778729575120,35.31,79350.05,0.0,-0.93685,5e-05,9.1899]
[1778729575561,35.31,79350.05,0.0,-0.93685,5e-05,9.1899]
[1778729578141,35.31,79347.98,0.0,-0.93697,5e-05,9.17636]
[1778729580950,35.3,79348.09,0.0,-0.93698,5e-05,9.17551]
[1778729581062,35.3,79348.09,0.0,-0.93698,5e-05,9.17551]
[1778729585717,35.3,79349.09,0.0,-0.93696,5e-05,9.1773]
[1778729585814,35.3,79349.09,0.0,-0.93696,5e-05,9.1773]
[1778729591316,35.29,79349.03,0.0,-0.937,5e-05,9.17326]
[1778729591874,35.29,79350.01,0.0,-0.93696,5e-05,9.17789]
[1778729592059,35.29,79350.01,0.0,-0.93696,5e-05,9.17789]
[1778729592240,35.29,79347.06,0.0,-0.93711,5e-05,9.16097]
[1778729598283,35.28,79347.82,0.0,-0.93711,5e-05,9.16072]
[1778729601304,35.28,79344.56,0.0,-0.93728,5e-05,9.14065]
[1778729602133,35.28,79344.56,0.0,-0.93728,5e-05,9.14065]
[1778729602308,35.28,79344.56,0.0,-0.93728,5e-05,9.14065]
[1778729604326,35.28,79335.58,0.0,-0.93772,5e-05,9.08947]
[1778729605333,35.28,79330.11,0.0,-0.93799,5e-05,9.05904]
[1778729605858,35.28,79330.11,0.0,-0.93799,5e-05,9.05904]
[1778729606061,35.28,79330.11,0.0,-0.93799,5e-05,9.05904]
[1778729610824,35.27,79332.04,0.0,-0.93792,5e-05,9.06671]
[1778729611059,35.27,79332.04,0.0,-0.93792,5e-05,9.06671]
[1778729616410,35.27,79331.54,0.0,-0.93799,5e-05,9.05725]
[1778729619431,35.26,79329.36,0.0,-0.93811,5e-05,9.04372]
[1778729619736,35.26,79329.36,0.0,-0.93811,5e-05,9.04372]
[1778729619811,35.26,79329.36,0.0,-0.93811,5e-05,9.04372]
[1778729624655,35.26,79328.13,0.0,-0.93819,5e-05,9.03439]
[1778729624813,35.26,79328.13,0.0,-0.93819,5e-05,9.03439]
[1778729629036,35.26,79327.41,0.0,-0.93824,5e-05,9.02897]
[1778729629063,35.26,79327.41,0.0,-0.93824,5e-05,9.02897]
[1778729629069,35.25,79330.04,0.0,-0.93812,5e-05,9.04227]
[1778729629501,35.25,79333.24,0.0,-0.93797,5e-05,9.05969]
[1778729632860,35.25,79335.0,0.0,-0.9379,5e-05,9.06819]
[1778729633061,35.25,79335.0,0.0,-0.9379,5e-05,9.06819]
[1778729633075,35.25,79337.44,0.0,-0.9378,5e-05,9.08036]
[1778729636919,35.25,79336.16,0.0,-0.93787,5e-05,9.07225]
[1778729637011,35.25,79336.16,0.0,-0.93787,5e-05,9.07225]
[1778729637020,35.25,79338.63,0.0,-0.93776,5e-05,9.08459]
[1778729637557,35.25,79340.56,0.0,-0.93767,5e-05,9.09512]
[1778729643344,35.24,79340.27,0.0,-0.9377,5e-05,9.09119]
[1778729643560,35.24,79339.84,0.0,-0.93773,5e-05,9.08769]
[1778729647627,35.24,79342.88,0.0,-0.93761,5e-05,9.10203]
[1778729648932,35.24,79342.88,0.0,-0.93761,5e-05,9.10203]
[1778729649065,35.24,79342.88,0.0,-0.93761,5e-05,9.10203]
[1778729649641,35.24,79347.93,0.0,-0.93738,5e-05,9.12849]
[1778729653669,35.23,79343.42,0.0,-0.93762,5e-05,9.10131]
[1778729655142,35.23,79343.42,0.0,-0.93762,5e-05,9.10131]
[1778729655314,35.23,79343.42,0.0,-0.93762,5e-05,9.10131]
[1778729655329,35.23,79336.42,0.0,-0.93796,5e-05,9.06187]
[1778729655683,35.23,79330.0,0.0,-0.93826,5e-05,9.02691]
[1778729657697,35.23,79328.28,0.0,-0.93835,5e-05,9.01654]
[1778729659788,35.23,79329.52,0.0,-0.93829,5e-05,9.02281]
[1778729659812,35.23,79329.52,0.0,-0.93829,5e-05,9.02281]
[1778729666186,35.22,79329.18,0.0,-0.93833,5e-05,9.01817]
[1778729666315,35.22,79329.18,0.0,-0.93833,5e-05,9.01817]
[1778729671796,35.22,79329.6,0.0,-0.93836,5e-05,9.01386]
[1778729672882,35.22,79329.6,0.0,-0.93836,5e-05,9.01386]
[1778729673062,35.22,79329.6,0.0,-0.93836,5e-05,9.01386]
[1778729678846,35.21,79329.79,0.0,-0.93839,5e-05,9.01112]
[1778729681914,35.21,79329.79,0.0,-0.93839,5e-05,9.01112]
[1778729682062,35.21,79329.79,0.0,-0.93839,5e-05,9.01112]
[1778729687909,35.21,79329.63,0.0,-0.93843,5e-05,9.00604]
[1778729689712,35.21,79329.63,0.0,-0.93843,5e-05,9.00604]
[1778729689811,35.21,79329.63,0.0,-0.93843,5e-05,9.00604]
[1778729695965,35.2,79331.05,0.0,-0.9384,5e-05,9.0099]
[1778729699088,35.2,79331.03,0.0,-0.93841,5e-05,9.00882]
[1778729699314,35.2,79331.03,0.0,-0.93841,5e-05,9.00882]
[1778729699410,35.2,79334.37,0.0,-0.93826,5e-05,9.02651]
[1778729699996,35.2,79337.25,0.0,-0.93813,5e-05,9.04169]
[1778729703117,35.19,79335.99,0.0,-0.9382,5e-05,9.03375]
[1778729703309,35.19,79335.99,0.0,-0.9382,5e-05,9.03375]
[1778729703410,35.19,79341.49,0.0,-0.93794,5e-05,9.06322]
[1778729704024,35.19,79343.64,0.0,-0.93785,5e-05,9.07439]
[1778729709059,35.19,79344.02,0.0,-0.93785,5e-05,9.07357]
[1778729714100,35.18,79347.88,0.0,-0.9377,5e-05,9.09187]
[1778729715039,35.18,79347.88,0.0,-0.9377,5e-05,9.09187]
[1778729715060,35.18,79347.88,0.0,-0.9377,5e-05,9.09187]
[1778729715107,35.18,79350.42,0.0,-0.93758,5e-05,9.10518]
[1778729719135,35.18,79352.38,0.0,-0.93751,5e-05,9.11348]
[1778729719870,35.18,79352.38,0.0,-0.93751,5e-05,9.11348]
[1778729720061,35.18,79352.38,0.0,-0.93751,5e-05,9.11348]
[1778729720142,35.18,79356.83,0.0,-0.93731,5e-05,9.13726]
[1778729723163,35.17,79347.17,0.0,-0.93778,5e-05,9.08238]
[1778729723734,35.17,79347.17,0.0,-0.93778,5e-05,9.08238]
[1778729723818,35.17,79347.17,0.0,-0.93778,5e-05,9.08238]
[1778729724170,35.17,79344.25,0.0,-0.93792,5e-05,9.06586]
[1778729727488,35.17,79345.63,0.0,-0.93787,5e-05,9.07232]
[1778729727565,35.17,79345.63,0.0,-0.93787,5e-05,9.07232]
[1778729733233,35.17,79349.17,0.0,-0.93775,5e-05,9.08458]
[1778729733759,35.17,79349.17,0.0,-0.93775,5e-05,9.08458]
[1778729733812,35.17,79349.17,0.0,-0.93775,5e-05,9.08458]
[1778729739275,35.16,79349.53,0.0,-0.93777,5e-05,9.08339]
[1778729740000,35.16,79349.53,0.0,-0.93777,5e-05,9.08339]
[1778729740065,35.16,79349.53,0.0,-0.93777,5e-05,9.08339]
[1778729744996,35.16,79350.22,0.0,-0.93776,5e-05,9.08461]
[1778729745064,35.16,79350.22,0.0,-0.93776,5e-05,9.08461]
[1778729749771,35.15,79350.78,0.0,-0.93775,5e-05,9.08519]
[1778729749813,35.15,79350.78,0.0,-0.93775,5e-05,9.08519]
[1778729750813,35.15,79352.3,0.0,-0.93768,5e-05,9.09302]
[1778729751604,35.15,79352.62,0.0,-0.93767,5e-05,9.09427]
[1778729751810,35.15,79352.62,0.0,-0.93767,5e-05,9.09427]
[1778729752366,35.15,79356.48,0.0,-0.9375,5e-05,9.11491]
[1778729757401,35.15,79359.69,0.0,-0.93737,5e-05,9.12981]
[1778729757794,35.15,79359.69,0.0,-0.93737,5e-05,9.12981]
[1778729757815,35.15,79359.69,0.0,-0.93737,5e-05,9.12981]
[1778729761690,35.14,79358.44,0.0,-0.93745,5e-05,9.1207]
[1778729761812,35.14,79358.44,0.0,-0.93745,5e-05,9.1207]
[1778729764451,35.14,79361.44,0.0,-0.93732,5e-05,9.13547]
[1778729766465,35.14,79365.63,0.0,-0.93713,5e-05,9.15732]
[1778729767162,35.14,79365.63,0.0,-0.93713,5e-05,9.15732]
[1778729767309,35.14,79365.63,0.0,-0.93713,5e-05,9.15732]
[1778729767472,35.14,79368.34,0.0,-0.93701,5e-05,9.17161]
[1778729775529,35.13,79369.21,0.0,-0.93701,5e-05,9.17124]
[1778729777436,35.13,79368.45,0.0,-0.93705,5e-05,9.16641]
[1778729777565,35.13,79368.45,0.0,-0.93705,5e-05,9.16641]
[1778729779562,35.12,79363.14,0.0,-0.93732,5e-05,9.13533]
[1778729779984,35.12,79363.14,0.0,-0.93732,5e-05,9.13533]
[1778729780062,35.12,79363.14,0.0,-0.93732,5e-05,9.13533]
[1778729780569,35.12,79358.37,0.0,-0.93755,5e-05,9.10856]
[1778729785604,35.12,79358.74,0.0,-0.93756,5e-05,9.1079]
[1778729790640,35.11,79356.64,0.0,-0.93768,5e-05,9.09373]
[1778729791646,35.11,79339.63,0.0,-0.9385,5e-05,8.9969]
[1778729793545,35.11,79339.63,0.0,-0.9385,5e-05,8.9969]
[1778729793637,35.11,79329.8,0.0,-0.93897,5e-05,8.9428]
[1778729795674,35.11,79337.38,0.0,-0.93862,5e-05,8.98344]
[1778729797409,35.11,79337.38,0.0,-0.93862,5e-05,8.98344]
[1778729797567,35.11,79337.38,0.0,-0.93862,5e-05,8.98344]
[1778729797426,35.11,79342.47,0.0,-0.93839,5e-05,9.01044]
[1778729798695,35.11,79347.06,0.0,-0.93818,5e-05,9.0351]
[1778729800709,35.11,79350.01,0.0,-0.93805,5e-05,9.05036]
[1778729801716,35.11,79348.07,0.0,-0.93814,5e-05,9.03932]
[1778729802786,35.11,79348.07,0.0,-0.93814,5e-05,9.03932]
[1778729802814,35.11,79348.07,0.0,-0.93814,5e-05,9.03932]
[1778729802840,35.11,79343.92,0.0,-0.93834,5e-05,9.01624]
[1778729803730,35.11,79341.78,0.0,-0.93844,5e-05,9.00418]
[1778729808131,35.1,79340.88,0.0,-0.93849,5e-05,8.99819]
[1778729808315,35.1,79340.88,0.0,-0.93849,5e-05,8.99819]
[1778729813804,35.1,79341.25,0.0,-0.9385,5e-05,8.99772]
[1778729818190,35.1,79342.27,0.0,-0.93846,5e-05,9.00222]
[1778729818311,35.1,79342.27,0.0,-0.93846,5e-05,9.00222]
[1778729823874,35.09,79343.87,0.0,-0.93841,5e-05,9.00836]
[1778729828909,35.09,79343.87,0.0,-0.93842,5e-05,9.00653]
[1778729830899,35.09,79343.87,0.0,-0.93842,5e-05,9.00653]
[1778729831061,35.09,79343.87,0.0,-0.93842,5e-05,9.00653]
[1778729834688,35.09,79341.82,0.0,-0.93853,5e-05,8.99392]
[1778729834809,35.09,79341.82,0.0,-0.93853,5e-05,8.99392]
[1778729834951,35.09,79338.68,0.0,-0.93869,5e-05,8.97613]
[1778729835958,35.09,79343.22,0.0,-0.93848,5e-05,9.00052]
[1778729837252,35.09,79343.22,0.0,-0.93848,5e-05,9.00052]
[1778729837312,35.09,79343.22,0.0,-0.93848,5e-05,9.00052]
[1778729842180,35.08,79340.6,0.0,-0.93862,5e-05,8.98424]
[1778729842312,35.08,79340.6,0.0,-0.93862,5e-05,8.98424]
[1778729843007,35.08,79333.75,0.0,-0.93894,5e-05,8.94633]
[1778729844019,35.08,79327.63,0.0,-0.93923,5e-05,8.91284]
[1778729845023,35.08,79325.13,0.0,-0.93934,5e-05,8.89908]
[1778729847037,35.08,79319.55,0.0,-0.93961,5e-05,8.86853]
[1778729848044,35.08,79317.48,0.0,-0.93971,5e-05,8.85669]
[1778729849016,35.08,79317.48,0.0,-0.93971,5e-05,8.85669]
[1778729849060,35.08,79317.48,0.0,-0.93971,5e-05,8.85669]
[1778729849105,35.08,79315.42,0.0,-0.93981,5e-05,8.84494]
[1778729853088,35.08,79312.42,0.0,-0.93998,5e-05,8.82407]
[1778729854095,35.08,79296.72,0.0,-0.9407,5e-05,8.73909]
[1778729855102,35.08,79292.65,0.0,-0.94089,5e-05,8.71684]
[1778729858123,35.07,79289.68,0.0,-0.94103,5e-05,8.69975]
[1778729860387,35.07,79288.85,0.0,-0.94107,5e-05,8.69494]
[1778729860561,35.07,79288.85,0.0,-0.94107,5e-05,8.69494]
[1778729860610,35.07,79286.46,0.0,-0.94118,5e-05,8.6818]
[1778729863529,35.07,79286.02,0.0,-0.94121,5e-05,8.67876]
[1778729863561,35.07,79286.02,0.0,-0.94121,5e-05,8.67876]
[1778729863653,35.07,79286.5,0.0,-0.94119,5e-05,8.68098]
[1778729865173,35.07,79277.13,0.0,-0.94161,4e-05,8.63118]
[1778729866180,35.07,79272.09,0.0,-0.94184,4e-05,8.60429]
[1778729868322,35.07,79269.62,0.0,-0.94195,4e-05,8.59094]
[1778729868566,35.07,79269.62,0.0,-0.94195,4e-05,8.59094]
[1778729869798,35.07,79267.41,0.0,-0.94205,4e-05,8.57882]
[1778729869813,35.07,79267.41,0.0,-0.94205,4e-05,8.57882]
[1778729870208,35.07,79267.37,0.0,-0.94206,4e-05,8.57843]
[1778729873229,35.07,79258.97,0.0,-0.94243,4e-05,8.53348]
[1778729875764,35.07,79260.58,0.0,-0.94236,4e-05,8.5418]
[1778729875808,35.07,79260.58,0.0,-0.94236,4e-05,8.5418]
[1778729879845,35.07,79260.4,0.0,-0.94238,4e-05,8.54036]
[1778729880060,35.07,79260.4,0.0,-0.94238,4e-05,8.54036]
[1778729880415,35.07,79260.4,0.0,-0.94238,4e-05,8.54036]
[1778729880465,35.07,79261.4,0.0,-0.94233,4e-05,8.54553]
[1778729881561,35.07,79261.4,0.0,-0.94233,4e-05,8.54553]
[1778729883711,35.07,79264.15,0.0,-0.94221,4e-05,8.55982]
[1778729883811,35.07,79264.29,0.0,-0.94221,4e-05,8.56041]
[1778729884306,35.07,79263.33,0.0,-0.94225,4e-05,8.55516]
[1778729889341,35.07,79266.15,0.0,-0.94213,4e-05,8.56931]
[1778729892135,35.07,79266.99,0.0,-0.9421,4e-05,8.57341]
[1778729892307,35.07,79266.99,0.0,-0.9421,4e-05,8.57341]
[1778729897397,35.06,79269.57,0.0,-0.94199,4e-05,8.58585]
[1778729898079,35.06,79269.57,0.0,-0.94199,4e-05,8.58585]
[1778729898237,35.06,79269.57,0.0,-0.94199,4e-05,8.58585]
[1778729898309,35.06,79269.57,0.0,-0.94199,4e-05,8.58585]
[1778729898404,35.06,79270.78,0.0,-0.94194,4e-05,8.59206]
[1778729903214,35.06,79269.81,0.0,-0.94199,4e-05,8.58599]
[1778729903309,35.06,79269.81,0.0,-0.94199,4e-05,8.58599]
[1778729904151,35.06,79270.21,0.0,-0.94198,4e-05,8.58788]
[1778729904309,35.06,79270.21,0.0,-0.94198,4e-05,8.58788]
[1778729904503,35.06,79271.71,0.0,-0.94191,4e-05,8.59561]
[1778729909538,35.06,79267.73,0.0,-0.9421,4e-05,8.57332]
[1778729911230,35.06,79267.6,0.0,-0.94211,4e-05,8.5724]
[1778729911309,35.06,79267.6,0.0,-0.94211,4e-05,8.5724]
[1778729914324,35.06,79259.91,0.0,-0.94248,4e-05,8.52777]
[1778729914563,35.06,79259.91,0.0,-0.94248,4e-05,8.52777]
[1778729914573,35.06,79260.55,0.0,-0.94245,4e-05,8.53099]
[1778729919610,35.06,79258.48,0.0,-0.94255,4e-05,8.51924]
[1778729920616,35.06,79251.81,0.0,-0.94284,4e-05,8.48389]
[1778729922630,35.06,79239.09,0.0,-0.94341,4e-05,8.41684]
[1778729923637,35.06,79229.39,0.0,-0.94383,4e-05,8.36606]
[1778729924644,35.06,79225.52,0.0,-0.944,4e-05,8.34595]
[1778729926767,35.06,79224.08,0.0,-0.94406,4e-05,8.33858]
[1778729926658,35.06,79230.66,0.0,-0.94377,4e-05,8.37312]
[1778729926808,35.06,79230.66,0.0,-0.94377,4e-05,8.37312]
[1778729928672,35.06,79237.08,0.0,-0.94349,4e-05,8.40693]
[1778729932700,35.06,79231.01,0.0,-0.94375,4e-05,8.37538]
[1778729937735,35.06,79225.35,0.0,-0.94399,4e-05,8.34635]
[1778729938742,35.06,79220.61,0.0,-0.9442,4e-05,8.32177]
[1778729939749,35.06,79213.07,0.0,-0.94452,4e-05,8.28272]
[1778729940756,35.06,79207.73,0.0,-0.94475,4e-05,8.25524]
[1778729942770,35.06,79203.5,0.0,-0.94493,4e-05,8.23394]
[1778729944784,35.06,79193.21,0.0,-0.94536,4e-05,8.18143]
[1778729945791,35.06,79189.69,0.0,-0.94551,4e-05,8.16371]
[1778729946322,35.06,79189.69,0.0,-0.94551,4e-05,8.16371]
[1778729946650,35.06,79189.69,0.0,-0.94551,4e-05,8.16371]
[1778729946799,35.06,79197.17,0.0,-0.94519,4e-05,8.20274]
[1778729947806,35.06,79203.46,0.0,-0.94491,4e-05,8.23565]
[1778729950355,35.06,79205.45,0.0,-0.94483,4e-05,8.24629]
[1778729950564,35.06,79205.45,0.0,-0.94483,4e-05,8.24629]
[1778729950624,35.06,79207.51,0.0,-0.94473,4e-05,8.25755]
[1778729954238,35.07,79201.81,0.0,-0.94497,4e-05,8.22912]
[1778729955561,35.07,79201.81,0.0,-0.94497,4e-05,8.22912]
[1778729955862,35.07,79188.04,0.0,-0.94555,4e-05,8.15839]
[1778729956869,35.07,79187.71,0.0,-0.94556,4e-05,8.15713]
[1778729958883,35.07,79180.43,0.0,-0.94587,4e-05,8.12058]
[1778729960897,35.07,79174.02,0.0,-0.94613,4e-05,8.08872]
[1778729962157,35.07,79174.02,0.0,-0.94613,4e-05,8.08872]
[1778729962311,35.07,79174.02,0.0,-0.94613,4e-05,8.08872]
[1778729962409,35.07,79173.75,0.0,-0.94613,4e-05,8.08843]
[1778729963567,35.07,79173.75,0.0,-0.94613,4e-05,8.08843]
[1778729966939,35.08,79168.99,0.0,-0.94631,4e-05,8.06633]
[1778729969960,35.08,79157.83,0.0,-0.94677,4e-05,8.01119]
[1778729971974,35.08,79153.38,0.0,-0.94697,4e-05,7.98577]
[1778729977639,35.08,79151.88,0.0,-0.94702,4e-05,7.97926]
[1778729977724,35.08,79151.88,0.0,-0.94702,4e-05,7.97926]
[1778729977809,35.08,79151.88,0.0,-0.94702,4e-05,7.97926]
[1778729977740,35.08,79147.65,0.0,-0.94719,4e-05,7.95839]
[1778729980030,35.08,79141.07,0.0,-0.94746,4e-05,7.92577]
[1778729982044,35.09,79150.24,0.0,-0.94707,4e-05,7.97299]
[1778729984363,35.09,79151.2,0.0,-0.94703,4e-05,7.97823]
[1778729984557,35.09,79151.2,0.0,-0.94703,4e-05,7.97823]
[1778729985065,35.09,79159.29,0.0,-0.94669,4e-05,8.02]
[1778729987079,35.09,79163.59,0.0,-0.9465,4e-05,8.04246]
[1778729991107,35.09,79169.16,0.0,-0.94626,4e-05,8.07175]
[1778729992102,35.09,79169.16,0.0,-0.94626,4e-05,8.07175]
[1778729992297,35.09,79169.16,0.0,-0.94626,4e-05,8.07175]
[1778729992308,35.09,79169.16,0.0,-0.94626,4e-05,8.07175]
[1778729992399,35.09,79169.07,0.0,-0.94625,4e-05,8.07253]
[1778729996537,35.09,79166.47,0.0,-0.94635,4e-05,8.06046]
[1778729996558,35.09,79166.47,0.0,-0.94635,4e-05,8.06046]
[1778729996616,35.09,79166.47,0.0,-0.94635,4e-05,8.06046]
[1778729996807,35.09,79166.47,0.0,-0.94635,4e-05,8.06046]
[1778729996718,35.1,79163.36,0.0,-0.94647,4e-05,8.04582]
[1778729998156,35.1,79158.5,0.0,-0.94667,4e-05,8.02236]
[1778729999163,35.1,79153.56,0.0,-0.94687,4e-05,7.99792]
[1778730000346,35.1,79153.56,0.0,-0.94687,4e-05,7.99792]
[1778730000507,35.1,79153.56,0.0,-0.94687,4e-05,7.99792]
[1778730000565,35.1,79153.56,0.0,-0.94687,4e-05,7.99792]
[1778730000608,35.1,79151.62,0.0,-0.94694,4e-05,7.98835]
[1778730001177,35.1,79147.66,0.0,-0.94711,4e-05,7.96857]
[1778730004198,35.1,79143.17,0.0,-0.94728,4e-05,7.9469]
[1778730007832,35.1,79146.38,0.0,-0.94714,4e-05,7.96392]
[1778730007835,35.1,79149.51,0.0,-0.94701,4e-05,7.98015]
[1778730008060,35.1,79149.51,0.0,-0.94701,4e-05,7.98015]
[1778730008201,35.1,79149.51,0.0,-0.94701,4e-05,7.98015]
[1778730008308,35.1,79149.51,0.0,-0.94701,4e-05,7.98015]
[1778730014270,35.11,79151.13,0.0,-0.94693,4e-05,7.99065]
[1778730017078,35.11,79151.57,0.0,-0.9469,4e-05,7.99353]
[1778730017310,35.11,79151.57,0.0,-0.9469,4e-05,7.99353]
[1778730017363,35.11,79151.57,0.0,-0.9469,4e-05,7.99353]
[1778730017561,35.11,79151.57,0.0,-0.9469,4e-05,7.99353]
[1778730017617,35.11,79150.94,0.0,-0.94692,4e-05,7.99065]
[1778730019305,35.11,79155.5,0.0,-0.94673,4e-05,8.01445]
[1778730022360,35.11,79158.48,0.0,-0.9466,4e-05,8.0302]
[1778730022421,35.11,79158.48,0.0,-0.9466,4e-05,8.0302]
[1778730022563,35.11,79158.48,0.0,-0.9466,4e-05,8.0302]
[1778730022656,35.11,79162.25,0.0,-0.94644,4e-05,8.04968]
[1778730028139,35.11,79162.0,0.0,-0.94644,4e-05,8.04955]
[1778730028250,35.11,79162.0,0.0,-0.94644,4e-05,8.04955]
[1778730028312,35.11,79162.0,0.0,-0.94644,4e-05,8.04955]
[1778730028371,35.11,79162.54,0.0,-0.94642,4e-05,8.05253]
[1778730031392,35.11,79168.09,0.0,-0.9462,4e-05,8.07834]
[1778730033133,35.11,79168.39,0.0,-0.94618,4e-05,8.08006]
[1778730033311,35.11,79168.39,0.0,-0.94618,4e-05,8.08006]
[1778730033406,35.11,79162.43,0.0,-0.94643,4e-05,8.0498]
[1778730034956,35.12,79159.15,0.0,-0.94657,4e-05,8.03331]
[1778730035063,35.12,79159.15,0.0,-0.94657,4e-05,8.03331]
[1778730035420,35.12,79155.22,0.0,-0.94673,4e-05,8.01356]
[1778730037434,35.12,79160.33,0.0,-0.94651,4e-05,8.04015]
[1778730038457,35.12,79160.33,0.0,-0.94651,4e-05,8.04015]
[1778730038504,35.12,79160.33,0.0,-0.94651,4e-05,8.04015]
[1778730038568,35.12,79160.33,0.0,-0.94651,4e-05,8.04015]
[1778730038603,35.12,79164.32,0.0,-0.94634,4e-05,8.06075]
[1778730041711,35.12,79160.79,0.0,-0.94649,4e-05,8.04318]
[1778730041804,35.12,79160.79,0.0,-0.94649,4e-05,8.04318]
[1778730041811,35.12,79160.79,0.0,-0.94649,4e-05,8.04318]
[1778730041808,35.12,79161.99,0.0,-0.94643,4e-05,8.04954]
[1778730042057,35.12,79161.99,0.0,-0.94643,4e-05,8.04954]
[1778730046033,35.12,79166.32,0.0,-0.94624,4e-05,8.07254]
[1778730046063,35.12,79166.32,0.0,-0.94624,4e-05,8.07254]
[1778730046139,35.12,79166.32,0.0,-0.94624,4e-05,8.07254]
[1778730046311,35.12,79166.32,0.0,-0.94624,4e-05,8.07254]
[1778730046497,35.12,79167.87,0.0,-0.94617,4e-05,8.0811]
[1778730051532,35.13,79170.45,0.0,-0.94604,4e-05,8.0973]
[1778730052539,35.13,79170.45,0.0,-0.94604,4e-05,8.0973]
[1778730052559,35.13,79170.45,0.0,-0.94604,4e-05,8.0973]
[1778730052637,35.13,79170.45,0.0,-0.94604,4e-05,8.0973]
[1778730052808,35.13,79170.45,0.0,-0.94604,4e-05,8.0973]
[1778730052909,35.13,79170.77,0.0,-0.94602,4e-05,8.09952]
[1778730058581,35.13,79170.25,0.0,-0.94602,4e-05,8.09985]
[1778730063132,35.13,79172.57,0.0,-0.94591,4e-05,8.11221]
[1778730063181,35.13,79172.57,0.0,-0.94591,4e-05,8.11221]
[1778730063313,35.13,79172.57,0.0,-0.94591,4e-05,8.11221]
[1778730063616,35.13,79172.46,0.0,-0.94592,4e-05,8.11175]
[1778730066637,35.13,79180.99,0.0,-0.94555,4e-05,8.15666]
[1778730067927,35.13,79180.99,0.0,-0.94555,4e-05,8.15666]
[1778730067932,35.14,79180.18,0.0,-0.94558,4e-05,8.15296]
[1778730068064,35.14,79180.18,0.0,-0.94558,4e-05,8.15296]
[1778730068651,35.14,79181.13,0.0,-0.94553,4e-05,8.15832]
[1778730071672,35.14,79185.89,0.0,-0.94532,4e-05,8.1842]
[1778730072018,35.14,79185.89,0.0,-0.94532,4e-05,8.1842]
[1778730072063,35.14,79185.89,0.0,-0.94532,4e-05,8.1842]
[1778730072085,35.14,79185.89,0.0,-0.94532,4e-05,8.1842]
[1778730072311,35.14,79185.89,0.0,-0.94532,4e-05,8.1842]
[1778730072679,35.14,79187.61,0.0,-0.94524,4e-05,8.19348]
[1778730077714,35.14,79188.47,0.0,-0.94519,4e-05,8.19989]
[1778730078685,35.14,79188.47,0.0,-0.94519,4e-05,8.19989]
[1778730078759,35.14,79188.47,0.0,-0.94519,4e-05,8.19989]
[1778730078811,35.14,79188.47,0.0,-0.94519,4e-05,8.19989]
[1778730078909,35.14,79186.27,0.0,-0.94528,4e-05,8.18893]
[1778730083757,35.15,79179.75,0.0,-0.94554,4e-05,8.15733]
[1778730085628,35.15,79177.33,0.0,-0.94564,4e-05,8.14488]
[1778730085735,35.15,79177.33,0.0,-0.94564,4e-05,8.14488]
[1778730085816,35.15,79177.33,0.0,-0.94564,4e-05,8.14488]
[1778730085895,35.15,79174.93,0.0,-0.94575,4e-05,8.13256]
[1778730091814,35.15,79175.09,0.0,-0.94576,4e-05,8.13023]
[1778730095483,35.15,79175.09,0.0,-0.94576,4e-05,8.13025]
[1778730095545,35.15,79175.09,0.0,-0.94576,4e-05,8.13025]
[1778730095564,35.15,79175.09,0.0,-0.94576,4e-05,8.13025]
[1778730095842,35.15,79175.59,0.0,-0.94573,4e-05,8.13326]
[1778730098863,35.15,79171.07,0.0,-0.94592,4e-05,8.11055]
[1778730099029,35.15,79171.07,0.0,-0.94592,4e-05,8.11055]
[1778730099063,35.15,79171.07,0.0,-0.94592,4e-05,8.11055]
[1778730099159,35.15,79171.07,0.0,-0.94592,4e-05,8.11055]
[1778730099314,35.15,79171.07,0.0,-0.94592,4e-05,8.11055]
[1778730099870,35.15,79170.66,0.0,-0.94593,4e-05,8.10893]
[1778730104905,35.15,79168.28,0.0,-0.94601,4e-05,8.09925]
[1778730105240,35.15,79168.28,0.0,-0.94601,4e-05,8.09925]
[1778730105312,35.15,79168.28,0.0,-0.94601,4e-05,8.09925]
[1778730105912,35.15,79168.37,0.0,-0.946,4e-05,8.10023]
[1778730108555,35.15,79168.65,0.0,-0.94599,4e-05,8.10218]
[1778730108809,35.15,79168.65,0.0,-0.94599,4e-05,8.10218]
[1778730112961,35.16,79176.48,0.0,-0.94565,4e-05,8.14371]
[1778730113794,35.16,79176.48,0.0,-0.94565,4e-05,8.14371]
[1778730113813,35.16,79176.48,0.0,-0.94565,4e-05,8.14371]
[1778730113918,35.16,79176.48,0.0,-0.94565,4e-05,8.14371]
[1778730113968,35.16,79180.19,0.0,-0.94548,4e-05,8.16324]
[1778730114064,35.16,79180.19,0.0,-0.94548,4e-05,8.16324]
[1778730116607,35.16,79178.23,0.0,-0.94556,4e-05,8.15362]
[1778730116812,35.16,79178.23,0.0,-0.94556,4e-05,8.15362]
[1778730116910,35.16,79176.81,0.0,-0.94562,4e-05,8.14726]
[1778730121279,35.16,79177.22,0.0,-0.94559,4e-05,8.15077]
[1778730121309,35.16,79177.22,0.0,-0.94559,4e-05,8.15077]
[1778730123959,35.16,79178.13,0.0,-0.94554,4e-05,8.15637]
[1778730123971,35.16,79177.98,0.0,-0.94554,4e-05,8.15651]
[1778730124017,35.16,79177.98,0.0,-0.94554,4e-05,8.15651]
[1778730124062,35.16,79177.98,0.0,-0.94554,4e-05,8.15651]
[1778730124118,35.16,79174.68,0.0,-0.94568,4e-05,8.13958]
[1778730125047,35.17,79169.99,0.0,-0.94587,4e-05,8.11602]
[1778730128833,35.17,79170.48,0.0,-0.94584,4e-05,8.11956]
[1778730129061,35.17,79171.76,0.0,-0.94578,4e-05,8.12712]
[1778730131629,35.17,79169.65,0.0,-0.94587,4e-05,8.11682]
[1778730131808,35.17,79169.65,0.0,-0.94587,4e-05,8.11682]
[1778730131909,35.17,79170.68,0.0,-0.94582,4e-05,8.12223]
[1778730137131,35.17,79170.03,0.0,-0.94585,4e-05,8.11919]
[1778730141159,35.17,79162.42,0.0,-0.94616,4e-05,8.08061]
[1778730142497,35.17,79162.42,0.0,-0.94616,4e-05,8.08061]
[1778730142564,35.17,79162.42,0.0,-0.94616,4e-05,8.08061]
[1778730142598,35.17,79156.5,0.0,-0.94641,4e-05,8.05066]
[1778730146194,35.17,79152.45,0.0,-0.94658,4e-05,8.03064]
[1778730149880,35.17,79151.39,0.0,-0.94662,4e-05,8.02571]
[1778730149964,35.17,79151.39,0.0,-0.94662,4e-05,8.02571]
[1778730149965,35.17,79151.76,0.0,-0.9466,4e-05,8.02808]
[1778730150060,35.17,79151.76,0.0,-0.9466,4e-05,8.02808]
[1778730151229,35.17,79149.39,0.0,-0.94671,4e-05,8.01308]
[1778730152236,35.17,79145.68,0.0,-0.94687,4e-05,7.99449]
[1778730153911,35.17,79145.68,0.0,-0.94687,4e-05,7.99449]
[1778730153949,35.18,79143.51,0.0,-0.94695,4e-05,7.98406]
[1778730154061,35.18,79143.51,0.0,-0.94695,4e-05,7.98406]
[1778730154087,35.18,79143.51,0.0,-0.94695,4e-05,7.98406]
[1778730154318,35.18,79143.51,0.0,-0.94695,4e-05,7.98406]
[1778730154330,35.18,79138.55,0.0,-0.94716,4e-05,7.95926]
[1778730160294,35.18,79136.51,0.0,-0.94722,4e-05,7.95076]
[1778730162558,35.18,79136.45,0.0,-0.94722,4e-05,7.95082]
[1778730162676,35.18,79136.45,0.0,-0.94722,4e-05,7.95082]
[1778730162813,35.18,79136.45,0.0,-0.94722,4e-05,7.95082]
[1778730162913,35.18,79136.45,0.0,-0.94722,4e-05,7.95153]
[1778730167533,35.18,79136.56,0.0,-0.9472,4e-05,7.9535]
[1778730167562,35.18,79136.56,0.0,-0.9472,4e-05,7.9535]
[1778730167635,35.18,79136.56,0.0,-0.9472,4e-05,7.9535]
[1778730167816,35.18,79136.56,0.0,-0.9472,4e-05,7.9535]
[1778730167914,35.18,79140.83,0.0,-0.94702,4e-05,7.97545]
[1778730169357,35.18,79144.28,0.0,-0.94687,4e-05,7.99353]
[1778730173772,35.19,79143.92,0.0,-0.94688,4e-05,7.99258]
[1778730173809,35.19,79143.92,0.0,-0.94688,4e-05,7.99258]
[1778730173846,35.19,79143.92,0.0,-0.94688,4e-05,7.99258]
[1778730173873,35.19,79144.48,0.0,-0.94686,4e-05,7.9957]
[1778730174061,35.19,79144.48,0.0,-0.94686,4e-05,7.9957]
[1778730180026,35.19,79144.67,0.0,-0.94684,4e-05,7.99779]
[1778730180060,35.19,79144.63,0.0,-0.94683,4e-05,7.99814]
[1778730180130,35.19,79144.63,0.0,-0.94683,4e-05,7.99814]
[1778730180313,35.19,79144.63,0.0,-0.94683,4e-05,7.99814]
[1778730180386,35.19,79144.63,0.0,-0.94683,4e-05,7.99842]
[1778730185602,35.19,79144.31,0.0,-0.94684,4e-05,7.99792]
[1778730185768,35.19,79144.31,0.0,-0.94684,4e-05,7.99792]
[1778730185810,35.19,79144.31,0.0,-0.94684,4e-05,7.99792]
[1778730185873,35.19,79144.92,0.0,-0.94681,4e-05,8.00129]
[1778730191512,35.2,79144.85,0.0,-0.9468,4e-05,8.0026]
[1778730192576,35.2,79144.85,0.0,-0.9468,4e-05,8.0026]
[1778730192687,35.2,79144.85,0.0,-0.9468,4e-05,8.0026]
[1778730192809,35.2,79144.85,0.0,-0.9468,4e-05,8.0026]
[1778730192909,35.2,79144.84,0.0,-0.9468,4e-05,8.00282]
[1778730197709,35.2,79144.25,0.0,-0.94681,4e-05,8.00092]
[1778730197809,35.2,79144.25,0.0,-0.94681,4e-05,8.00092]
[1778730197943,35.2,79144.25,0.0,-0.94681,4e-05,8.00092]
[1778730198050,35.2,79144.25,0.0,-0.94681,4e-05,8.00092]
[1778730198044,35.2,79149.26,0.0,-0.9466,4e-05,8.02662]
[1778730199571,35.2,79152.6,0.0,-0.94646,4e-05,8.04405]
[1778730202352,35.2,79153.48,0.0,-0.94642,4e-05,8.04894]
[1778730202534,35.2,79153.48,0.0,-0.94642,4e-05,8.04894]
[1778730202565,35.2,79153.48,0.0,-0.94642,4e-05,8.04894]
[1778730202600,35.2,79150.68,0.0,-0.94653,4e-05,8.0349]
[1778730203604,35.2,79141.67,0.0,-0.94691,4e-05,7.98939]
[1778730204611,35.2,79137.71,0.0,-0.94707,4e-05,7.96964]
[1778730209646,35.2,79135.4,0.0,-0.94715,4e-05,7.95962]
[1778730211008,35.2,79135.4,0.0,-0.94715,4e-05,7.95962]
[1778730211070,35.2,79135.4,0.0,-0.94715,4e-05,7.95962]
[1778730211613,35.2,79135.58,0.0,-0.94714,4e-05,7.96087]
[1778730211811,35.2,79135.58,0.0,-0.94714,4e-05,7.96087]
[1778730211868,35.2,79134.51,0.0,-0.9472,4e-05,7.9526]
[1778730214403,35.21,79133.97,0.0,-0.94722,4e-05,7.95056]
[1778730214565,35.21,79133.97,0.0,-0.94722,4e-05,7.95056]
[1778730214681,35.21,79141.25,0.0,-0.94691,4e-05,7.98772]
[1778730215445,35.21,79141.25,0.0,-0.94691,4e-05,7.98772]
[1778730215505,35.21,79141.25,0.0,-0.94691,4e-05,7.98772]
[1778730215689,35.21,79147.67,0.0,-0.94664,4e-05,8.02056]
[1778730216696,35.21,79150.43,0.0,-0.94652,4e-05,8.03481]
[1778730221730,35.21,79150.08,0.0,-0.94653,4e-05,8.03408]
[1778730223749,35.21,79157.11,0.0,-0.94623,4e-05,8.07029]
[1778730224752,35.21,79176.3,0.0,-0.94542,4e-05,8.16861]
[1778730225759,35.21,79184.62,0.0,-0.94507,4e-05,8.21138]
[1778730226766,35.21,79181.65,0.0,-0.94519,4e-05,8.19646]
[1778730231801,35.21,79182.12,0.0,-0.94515,4e-05,8.20077]
[1778730233187,35.21,79181.46,0.0,-0.94518,4e-05,8.19774]
[1778730233302,35.21,79181.46,0.0,-0.94518,4e-05,8.19774]
[1778730233311,35.21,79181.46,0.0,-0.94518,4e-05,8.19774]
[1778730233815,35.21,79180.24,0.0,-0.94523,4e-05,8.19183]
[1778730238850,35.22,79179.29,0.0,-0.94525,4e-05,8.18881]
[1778730240540,35.22,79179.26,0.0,-0.94525,4e-05,8.18903]
[1778730240559,35.22,79179.26,0.0,-0.94525,4e-05,8.18903]
[1778730240717,35.22,79179.26,0.0,-0.94525,4e-05,8.18903]
[1778730240807,35.22,79179.26,0.0,-0.94525,4e-05,8.18903]
[1778730240864,35.22,79178.56,0.0,-0.94528,4e-05,8.18581]
[1778730241871,35.22,79174.4,0.0,-0.94545,4e-05,8.16483]
[1778730242878,35.22,79171.9,0.0,-0.94555,4e-05,8.15242]
[1778730245899,35.22,79175.46,0.0,-0.94539,4e-05,8.17197]
[1778730246292,35.22,79175.46,0.0,-0.94539,4e-05,8.17197]
[1778730246309,35.22,79175.46,0.0,-0.94539,4e-05,8.17197]
[1778730246541,35.22,79175.46,0.0,-0.94539,4e-05,8.17197]
[1778730246559,35.22,79175.46,0.0,-0.94539,4e-05,8.17197]
[1778730246906,35.22,79178.87,0.0,-0.94524,4e-05,8.18989]
[1778730247914,35.22,79181.34,0.0,-0.94513,4e-05,8.20296]
[1778730252773,35.23,79182.39,0.0,-0.94508,4e-05,8.20973]
[1778730252810,35.23,79182.39,0.0,-0.94508,4e-05,8.20973]
[1778730253011,35.23,79182.39,0.0,-0.94508,4e-05,8.20973]
[1778730253059,35.23,79182.39,0.0,-0.94508,4e-05,8.20973]
[1778730253113,35.23,79180.0,0.0,-0.94518,4e-05,8.19777]
[1778730258990,35.23,79179.02,0.0,-0.9452,4e-05,8.19487]
[1778730259459,35.23,79179.02,0.0,-0.9452,4e-05,8.19487]
[1778730259562,35.23,79179.02,0.0,-0.9452,4e-05,8.19487]
[1778730263462,35.23,79180.02,0.0,-0.94515,4e-05,8.20105]
[1778730264056,35.23,79175.45,0.0,-0.94534,4e-05,8.17825]
[1778730265062,35.23,79170.67,0.0,-0.94554,4e-05,8.1541]
[1778730266060,35.23,79170.67,0.0,-0.94554,4e-05,8.1541]
[1778730270238,35.23,79169.34,0.0,-0.94559,4e-05,8.14724]
[1778730272063,35.23,79169.19,0.0,-0.94562,4e-05,8.14324]
[1778730272110,35.23,79166.89,0.0,-0.94572,4e-05,8.13147]
[1778730273117,35.23,79170.09,0.0,-0.94558,4e-05,8.14788]
[1778730275131,35.23,79172.95,0.0,-0.94546,4e-05,8.16252]
[1778730276751,35.23,79173.59,0.0,-0.94543,4e-05,8.16577]
[1778730277808,35.23,79173.59,0.0,-0.94543,4e-05,8.16573]
[1778730277909,35.23,79176.98,0.0,-0.94529,4e-05,8.18306]
[1778730284194,35.23,79178.18,0.0,-0.94524,4e-05,8.18879]
[1778730289231,35.23,79180.45,0.0,-0.94515,4e-05,8.20003]
[1778730290238,35.23,79184.06,0.0,-0.945,4e-05,8.2185]
[1778730292059,35.23,79184.06,0.0,-0.945,4e-05,8.2185]
[1778730294059,35.23,79184.09,0.0,-0.945,4e-05,8.21839]
[1778730294266,35.23,79182.12,0.0,-0.94508,4e-05,8.20797]
[1778730295273,35.23,79178.58,0.0,-0.94524,4e-05,8.18965]
[1778730296604,35.23,79176.29,0.0,-0.94534,4e-05,8.17774]
[1778730299052,35.23,79176.14,0.0,-0.94534,4e-05,8.17697]
[1778730299060,35.23,79176.14,0.0,-0.94534,4e-05,8.17697]
[1778730300308,35.23,79173.21,0.0,-0.94547,4e-05,8.16176]
[1778730303550,35.23,79173.91,0.0,-0.94544,4e-05,8.16528]
[1778730303566,35.23,79173.91,0.0,-0.94544,4e-05,8.16528]
[1778730309371,35.23,79172.73,0.0,-0.94549,4e-05,8.15906]
[1778730310609,35.23,79172.73,0.0,-0.94549,4e-05,8.15906]
[1778730310808,35.23,79172.73,0.0,-0.94549,4e-05,8.15906]
[1778730312392,35.23,79169.64,0.0,-0.94562,4e-05,8.14319]
[1778730316936,35.23,79160.19,0.0,-0.94602,4e-05,8.09497]
[1778730318066,35.23,79160.19,0.0,-0.94602,4e-05,8.09497]
[1778730318088,35.23,79156.19,0.0,-0.94619,4e-05,8.07467]
[1778730318663,35.23,79156.19,0.0,-0.94619,4e-05,8.07467]
[1778730318810,35.23,79156.19,0.0,-0.94619,4e-05,8.07467]
[1778730324480,35.23,79156.08,0.0,-0.94618,4e-05,8.07509]
[1778730329515,35.23,79156.1,0.0,-0.94618,4e-05,8.07588]
[1778730330522,35.23,79164.98,0.0,-0.9458,4e-05,8.12121]
[1778730331529,35.23,79168.92,0.0,-0.94565,4e-05,8.13833]
[1778730332909,35.23,79168.92,0.0,-0.94565,4e-05,8.13833]
[1778730333059,35.23,79168.92,0.0,-0.94565,4e-05,8.13833]
[1778730333160,35.23,79171.86,0.0,-0.94553,4e-05,8.15342]
[1778730333543,35.23,79169.01,0.0,-0.94565,4e-05,8.13883]
[1778730337571,35.23,79163.4,0.0,-0.94589,4e-05,8.11024]
[1778730338578,35.23,79161.44,0.0,-0.94597,4e-05,8.10029]
[1778730339860,35.23,79161.44,0.0,-0.94597,4e-05,8.10029]
[1778730340059,35.23,79161.44,0.0,-0.94597,4e-05,8.10029]
[1778730340141,35.23,79164.85,0.0,-0.94582,4e-05,8.11779]
[1778730340592,35.23,79169.78,0.0,-0.94561,4e-05,8.14307]
[1778730343635,35.23,79169.18,0.0,-0.94564,4e-05,8.14002]
[1778730343808,35.23,79169.18,0.0,-0.94564,4e-05,8.14002]
[1778730350662,35.23,79170.12,0.0,-0.9456,4e-05,8.14482]
[1778730353540,35.23,79169.99,0.0,-0.94561,4e-05,8.14414]
[1778730353564,35.23,79169.99,0.0,-0.94561,4e-05,8.14414]
[1778730358718,35.23,79171.83,0.0,-0.94553,4e-05,8.15349]
[1778730359321,35.23,79171.83,0.0,-0.94553,4e-05,8.15349]
[1778730359558,35.23,79171.83,0.0,-0.94553,4e-05,8.15349]
[1778730362210,35.23,79171.81,0.0,-0.94553,4e-05,8.15336]
[1778730361739,35.23,79166.23,0.0,-0.94577,4e-05,8.12478]
[1778730362315,35.23,79166.23,0.0,-0.94577,4e-05,8.12478]
[1778730362746,35.23,79162.69,0.0,-0.94592,4e-05,8.10673]
[1778730367781,35.23,79162.02,0.0,-0.94594,4e-05,8.1037]
[1778730372816,35.23,79154.64,0.0,-0.94625,4e-05,8.06652]
[1778730373823,35.23,79148.0,0.0,-0.94652,4e-05,8.0329]
[1778730374830,35.23,79136.12,0.0,-0.94702,4e-05,7.97235]
[1778730375837,35.23,79131.76,0.0,-0.9472,4e-05,7.95008]
[1778730376844,35.23,79127.84,0.0,-0.94737,4e-05,7.9301]
[1778730377851,35.23,79124.84,0.0,-0.94749,4e-05,7.9148]
[1778730378858,35.23,79120.95,0.0,-0.94766,4e-05,7.89508]
[1778730379865,35.23,79123.3,0.0,-0.94756,4e-05,7.90678]
[1778730380872,35.23,79129.24,0.0,-0.94732,4e-05,7.93655]
[1778730381879,35.23,79131.49,0.0,-0.94722,4e-05,7.94771]
[1778730382886,35.23,79135.4,0.0,-0.94706,4e-05,7.96725]
[1778730385799,35.23,79135.11,0.0,-0.94707,4e-05,7.96639]
[1778730385811,35.23,79135.11,0.0,-0.94707,4e-05,7.96639]
[1778730387929,35.23,79140.04,0.0,-0.94686,4e-05,7.99225]
[1778730389976,35.23,79140.54,0.0,-0.94684,4e-05,7.99505]
[1778730390065,35.23,79140.54,0.0,-0.94684,4e-05,7.99505]
[1778730392964,35.24,79138.12,0.0,-0.94695,4e-05,7.98063]
[1778730393789,35.24,79138.12,0.0,-0.94695,4e-05,7.98063]
[1778730393810,35.24,79138.12,0.0,-0.94695,4e-05,7.98063]
[1778730393971,35.24,79135.44,0.0,-0.94706,4e-05,7.96736]
[1778730396992,35.24,79137.44,0.0,-0.94697,4e-05,7.97836]
[1778730402028,35.24,79139.22,0.0,-0.94688,4e-05,7.98876]
[1778730402345,35.24,79139.22,0.0,-0.94688,4e-05,7.98876]
[1778730402575,35.24,79139.22,0.0,-0.94688,4e-05,7.98876]
[1778730403035,35.24,79141.66,0.0,-0.94678,4e-05,8.00138]
[1778730405049,35.24,79147.02,0.0,-0.94655,4e-05,8.02904]
[1778730406059,35.24,79147.02,0.0,-0.94655,4e-05,8.02904]
[1778730406123,35.24,79149.13,0.0,-0.94646,4e-05,8.03996]
[1778730406310,35.24,79149.13,0.0,-0.94646,4e-05,8.03996]
[1778730409077,35.24,79145.25,0.0,-0.94662,4e-05,8.02085]
[1778730414112,35.25,79144.2,0.0,-0.94665,4e-05,8.01666]
[1778730420154,35.25,79143.94,0.0,-0.94665,4e-05,8.01672]
[1778730425009,35.25,79143.69,0.0,-0.94665,4e-05,8.01638]
[1778730425066,35.25,79143.69,0.0,-0.94665,4e-05,8.01638]
[1778730427205,35.25,79147.87,0.0,-0.94647,4e-05,8.03829]
[1778730428212,35.25,79151.06,0.0,-0.94634,4e-05,8.0547]
[1778730429931,35.25,79150.96,0.0,-0.94634,4e-05,8.05437]
[1778730430073,35.25,79150.96,0.0,-0.94634,4e-05,8.05437]
[1778730430226,35.25,79146.67,0.0,-0.94652,4e-05,8.03275]
[1778730433247,35.25,79149.76,0.0,-0.94638,4e-05,8.04908]
[1778730434254,35.25,79153.43,0.0,-0.94623,4e-05,8.06794]
[1778730434326,35.25,79153.43,0.0,-0.94623,4e-05,8.06794]
[1778730434560,35.25,79153.43,0.0,-0.94623,4e-05,8.06794]
[1778730435262,35.25,79155.71,0.0,-0.94613,4e-05,8.07971]
[1778730440296,35.25,79156.54,0.0,-0.94609,4e-05,8.08468]
[1778730442408,35.25,79155.72,0.0,-0.94612,4e-05,8.08081]
[1778730442563,35.25,79155.72,0.0,-0.94612,4e-05,8.08081]
[1778730448173,35.26,79156.13,0.0,-0.9461,4e-05,8.08353]
[1778730448312,35.26,79156.13,0.0,-0.9461,4e-05,8.08353]
[1778730448270,35.26,79150.93,0.0,-0.94631,4e-05,8.05742]
[1778730448353,35.26,79145.64,0.0,-0.94653,4e-05,8.03054]
[1778730451186,35.26,79144.45,0.0,-0.94658,4e-05,8.02475]
[1778730451313,35.26,79144.45,0.0,-0.94658,4e-05,8.02475]
[1778730451280,35.26,79140.61,0.0,-0.94676,4e-05,8.00263]
[1778730451374,35.26,79138.81,0.0,-0.94683,4e-05,7.99351]
[1778730452381,35.26,79136.81,0.0,-0.94691,4e-05,7.98369]
[1778730456899,35.26,79138.47,0.0,-0.94684,4e-05,7.99303]
[1778730457064,35.26,79138.47,0.0,-0.94684,4e-05,7.99303]
[1778730460886,35.26,79136.15,0.0,-0.94692,4e-05,7.9825]
[1778730461065,35.26,79136.15,0.0,-0.94692,4e-05,7.9825]
[1778730461164,35.26,79133.58,0.0,-0.94702,4e-05,7.97015]
[1778730462451,35.26,79126.25,0.0,-0.94732,4e-05,7.93351]
[1778730464064,35.26,79126.25,0.0,-0.94732,4e-05,7.93351]
[1778730464165,35.26,79122.56,0.0,-0.94747,4e-05,7.91574]
[1778730465148,35.26,79122.56,0.0,-0.94747,4e-05,7.91574]
[1778730465316,35.26,79122.56,0.0,-0.94747,4e-05,7.91574]
[1778730465246,35.26,79119.59,0.0,-0.94759,4e-05,7.90122]
[1778730470231,35.27,79118.35,0.0,-0.94763,4e-05,7.89632]
[1778730470315,35.27,79118.35,0.0,-0.94763,4e-05,7.89632]
[1778730472535,35.27,79113.16,0.0,-0.94783,4e-05,7.87209]
[1778730474550,35.27,79109.8,0.0,-0.94796,4e-05,7.8562]
[1778730475504,35.27,79109.8,0.0,-0.94796,4e-05,7.8562]
[1778730475561,35.27,79109.8,0.0,-0.94796,4e-05,7.8562]
[1778730475603,35.27,79107.53,0.0,-0.94805,4e-05,7.84533]
[1778730477570,35.27,79104.87,0.0,-0.94815,4e-05,7.83306]
[1778730478612,35.27,79104.87,0.0,-0.94815,4e-05,7.83306]
[1778730478813,35.27,79104.87,0.0,-0.94815,4e-05,7.83306]
[1778730478911,35.28,79099.61,0.0,-0.94835,4e-05,7.80786]
[1778730479584,35.28,79096.11,0.0,-0.94849,4e-05,7.79042]
[1778730480591,35.28,79091.47,0.0,-0.94868,4e-05,7.76791]
[1778730481598,35.28,79089.23,0.0,-0.94876,4e-05,7.75738]
[1778730483612,35.28,79091.99,0.0,-0.94864,4e-05,7.77199]
[1778730484619,35.28,79089.0,0.0,-0.94876,4e-05,7.75757]
[1778730485553,35.28,79089.0,0.0,-0.94876,4e-05,7.75757]
[1778730485560,35.28,79089.0,0.0,-0.94876,4e-05,7.75757]
[1778730490060,35.28,79088.74,0.0,-0.94875,4e-05,7.75847]
[1778730490145,35.28,79087.59,0.0,-0.9488,4e-05,7.75318]
[1778730492346,35.29,79087.6,0.0,-0.94879,4e-05,7.75366]
[1778730492360,35.29,79090.0,0.0,-0.94869,4e-05,7.76601]
[1778730492564,35.29,79090.0,0.0,-0.94869,4e-05,7.76601]
[1778730494689,35.29,79096.19,0.0,-0.94843,4e-05,7.79798]
[1778730495444,35.29,79096.19,0.0,-0.94843,4e-05,7.79798]
[1778730495562,35.29,79096.19,0.0,-0.94843,4e-05,7.79798]
[1778730495696,35.29,79099.21,0.0,-0.9483,4e-05,7.81338]
[1778730496703,35.29,79102.21,0.0,-0.94818,4e-05,7.82868]
[1778730497710,35.29,79106.78,0.0,-0.94799,4e-05,7.85183]
[1778730498844,35.29,79106.78,0.0,-0.94799,4e-05,7.85183]
[1778730499098,35.29,79106.78,0.0,-0.94799,4e-05,7.85183]
[1778730499308,35.29,79106.78,0.0,-0.94799,4e-05,7.85183]
[1778730499705,35.29,79107.75,0.0,-0.94795,4e-05,7.85695]
[1778730499726,35.29,79110.28,0.0,-0.94784,4e-05,7.86987]
[1778730503752,35.29,79112.48,0.0,-0.94774,4e-05,7.88182]
[1778730505141,35.29,79112.48,0.0,-0.94774,4e-05,7.88182]
[1778730505313,35.29,79112.48,0.0,-0.94774,4e-05,7.88182]
[1778730510801,35.29,79111.88,0.0,-0.94776,4e-05,7.88038]
[1778730515719,35.3,79110.76,0.0,-0.94781,4e-05,7.87249]
[1778730515811,35.3,79110.76,0.0,-0.94781,4e-05,7.87249]
[1778730520874,35.3,79109.02,0.0,-0.94787,4e-05,7.86529]
[1778730524902,35.3,79102.47,0.0,-0.94813,4e-05,7.83357]
[1778730525909,35.3,79090.71,0.0,-0.94861,4e-05,7.7753]
[1778730527065,35.3,79085.31,0.0,-0.94882,4e-05,7.74889]
[1778730528063,35.3,79085.31,0.0,-0.94882,4e-05,7.74889]
[1778730528364,35.3,79085.31,0.0,-0.94882,4e-05,7.74889]
[1778730528160,35.3,79084.81,0.0,-0.94884,4e-05,7.74686]
[1778730528565,35.3,79084.81,0.0,-0.94884,4e-05,7.74686]
[1778730533966,35.31,79084.5,0.0,-0.94883,4e-05,7.74791]
[1778730534973,35.31,79076.26,0.0,-0.94916,4e-05,7.70699]
[1778730535980,35.31,79073.64,0.0,-0.94926,4e-05,7.69453]
[1778730538033,35.31,79073.45,0.0,-0.94927,4e-05,7.6941]
[1778730538067,35.31,79073.45,0.0,-0.94927,4e-05,7.6941]
[1778730540016,35.31,79075.4,0.0,-0.94918,4e-05,7.70528]
[1778730543034,35.31,79081.11,0.0,-0.94893,4e-05,7.73501]
[1778730543893,35.31,79081.11,0.0,-0.94893,4e-05,7.73501]
[1778730544064,35.31,79081.11,0.0,-0.94893,4e-05,7.73501]
[1778730545048,35.31,79076.84,0.0,-0.9491,4e-05,7.71476]
[1778730546476,35.32,79075.66,0.0,-0.94914,4e-05,7.7094]
[1778730546563,35.32,79075.66,0.0,-0.94914,4e-05,7.7094]
[1778730547062,35.32,79072.58,0.0,-0.94926,4e-05,7.69467]
[1778730550083,35.32,79059.41,0.0,-0.94977,4e-05,7.63135]
[1778730551090,35.32,79054.06,0.0,-0.94998,4e-05,7.60572]
[1778730552097,35.32,79045.58,0.0,-0.95032,4e-05,7.56434]
[1778730553104,35.32,79040.44,0.0,-0.95052,4e-05,7.53944]
[1778730556063,35.32,79040.59,0.0,-0.95051,4e-05,7.54058]
[1778730556125,35.32,79038.93,0.0,-0.95057,4e-05,7.5327]
[1778730559665,35.32,79039.52,0.0,-0.95054,4e-05,7.5362]
[1778730559809,35.32,79039.52,0.0,-0.95054,4e-05,7.5362]
[1778730561160,35.32,79042.61,0.0,-0.95042,4e-05,7.55165]
[1778730562678,35.32,79041.09,0.0,-0.95048,4e-05,7.5444]
[1778730562811,35.32,79041.09,0.0,-0.95048,4e-05,7.5444]
[1778730565188,35.32,79037.46,0.0,-0.95061,4e-05,7.52724]
[1778730566195,35.32,79035.31,0.0,-0.9507,4e-05,7.51697]
[1778730568589,35.33,79037.02,0.0,-0.95063,4e-05,7.52571]
[1778730568812,35.33,79037.02,0.0,-0.95063,4e-05,7.52571]
[1778730569217,35.33,79039.14,0.0,-0.95054,4e-05,7.53622]
[1778730570224,35.33,79046.02,0.0,-0.95027,4e-05,7.56995]
[1778730571235,35.33,79053.27,0.0,-0.95,4e-05,7.60296]
[1778730572101,35.33,79053.27,0.0,-0.95,4e-05,7.60296]
[1778730572309,35.33,79053.27,0.0,-0.95,4e-05,7.60296]
[1778730572366,35.33,79049.46,0.0,-0.95014,4e-05,7.58492]
[1778730573245,35.33,79044.25,0.0,-0.95034,4e-05,7.5601]
[1778730575259,35.33,79046.52,0.0,-0.95024,4e-05,7.57253]
[1778730576393,35.33,79046.52,0.0,-0.95024,4e-05,7.57253]
[1778730576565,35.33,79046.61,0.0,-0.95023,4e-05,7.57362]
[1778730580454,35.34,79047.07,0.0,-0.9502,4e-05,7.57783]
[1778730580566,35.34,79046.27,0.0,-0.95023,4e-05,7.57457]
[1778730581301,35.34,79042.91,0.0,-0.95036,4e-05,7.55828]
[1778730585581,35.34,79042.87,0.0,-0.95035,4e-05,7.5586]
[1778730585810,35.34,79042.87,0.0,-0.95035,4e-05,7.5586]
[1778730587343,35.34,79040.08,0.0,-0.95046,4e-05,7.54525]
[1778730590745,35.34,79040.09,0.0,-0.95046,4e-05,7.54575]
[1778730590808,35.34,79040.09,0.0,-0.95046,4e-05,7.54575]
[1778730593385,35.34,79042.35,0.0,-0.95036,4e-05,7.55721]
[1778730594290,35.34,79042.35,0.0,-0.95036,4e-05,7.55721]
[1778730594308,35.34,79042.35,0.0,-0.95036,4e-05,7.55721]
[1778730599427,35.34,79042.47,0.0,-0.95035,4e-05,7.55855]
[1778730600525,35.34,79042.52,0.0,-0.95035,4e-05,7.55892]
[1778730600562,35.34,79042.52,0.0,-0.95035,4e-05,7.55892]
[1778730601441,35.34,79047.03,0.0,-0.95017,4e-05,7.58106]
[1778730603455,35.34,79049.89,0.0,-0.95005,4e-05,7.59631]
[1778730603622,35.34,79049.89,0.0,-0.95005,4e-05,7.59631]
[1778730603813,35.34,79049.89,0.0,-0.95005,4e-05,7.59631]
[1778730607417,35.35,79050.64,0.0,-0.95,4e-05,7.60181]
[1778730607566,35.35,79049.44,0.0,-0.95005,4e-05,7.59653]
[1778730608490,35.35,79045.23,0.0,-0.95021,4e-05,7.57656]
[1778730612636,35.35,79046.38,0.0,-0.95015,4e-05,7.58408]
[1778730612811,35.35,79046.38,0.0,-0.95015,4e-05,7.58408]
[1778730616547,35.36,79049.81,0.0,-0.94999,4e-05,7.60394]
[1778730620017,35.36,79050.73,0.0,-0.94994,4e-05,7.60963]
[1778730620118,35.36,79045.84,0.0,-0.95012,4e-05,7.58691]
[1778730623201,35.36,79045.4,0.0,-0.95014,4e-05,7.58537]
[1778730623460,35.36,79045.4,0.0,-0.95014,4e-05,7.58537]
[1778730623487,35.36,79045.05,0.0,-0.95014,4e-05,7.5849]
[1778730626234,35.37,79044.32,0.0,-0.95016,4e-05,7.58196]
[1778730626309,35.37,79044.32,0.0,-0.95016,4e-05,7.58196]
[1778730626331,35.37,79046.66,0.0,-0.95006,4e-05,7.59463]
[1778730626617,35.37,79050.1,0.0,-0.94992,4e-05,7.61146]
[1778730631314,35.37,79049.91,0.0,-0.94992,4e-05,7.61226]
[1778730631410,35.37,79052.01,0.0,-0.94984,4e-05,7.62056]
[1778730632397,35.37,79052.01,0.0,-0.94984,4e-05,7.62056]
[1778730632561,35.37,79051.92,0.0,-0.94984,4e-05,7.62068]
[1778730638557,35.38,79049.71,0.0,-0.94992,4e-05,7.61154]
[1778730638814,35.38,79049.71,0.0,-0.94992,4e-05,7.61154]
[1778730641723,35.38,79045.29,0.0,-0.95006,4e-05,7.59334]
[1778730643323,35.38,79045.29,0.0,-0.95006,4e-05,7.59334]
[1778730643561,35.38,79045.76,0.0,-0.95004,4e-05,7.59573]
[1778730643736,35.38,79047.95,0.0,-0.94996,4e-05,7.60644]
[1778730648242,35.38,79049.05,0.0,-0.94991,4e-05,7.61195]
[1778730648317,35.38,79049.05,0.0,-0.94991,4e-05,7.61195]
[1778730652203,35.39,79047.98,0.0,-0.94994,4e-05,7.60901]
[1778730652308,35.39,79047.98,0.0,-0.94994,4e-05,7.60901]
[1778730653806,35.39,79051.27,0.0,-0.94979,4e-05,7.62685]
[1778730655887,35.39,79051.8,0.0,-0.94976,4e-05,7.63056]
[1778730659317,35.39,79053.51,0.0,-0.94968,4e-05,7.64053]
[1778730664386,35.4,79052.89,0.0,-0.94968,4e-05,7.64009]
[1778730665310,35.4,79053.5,0.0,-0.94965,4e-05,7.6436]
[1778730668918,35.4,79035.7,0.0,-0.95035,4e-05,7.55812]
[1778730669924,35.4,79025.64,0.0,-0.95074,4e-05,7.50921]
[1778730670931,35.4,79018.93,0.0,-0.951,4e-05,7.47701]
[1778730671584,35.4,79018.93,0.0,-0.951,4e-05,7.47701]
[1778730671939,35.4,79011.51,0.0,-0.95129,4e-05,7.44116]
[1778730672965,35.4,79001.04,0.0,-0.95169,4e-05,7.39102]
[1778730673956,35.4,79000.73,0.0,-0.9517,4e-05,7.39024]
[1778730675535,35.4,79000.73,0.0,-0.9517,4e-05,7.39024]
[1778730674967,35.4,78996.44,0.0,-0.95186,4e-05,7.37006]
[1778730675974,35.4,78990.7,0.0,-0.95207,4e-05,7.343]
[1778730676981,35.41,78993.27,0.0,-0.95197,4e-05,7.35577]
[1778730677988,35.41,78996.64,0.0,-0.95184,4e-05,7.37237]
[1778730678995,35.41,78999.36,0.0,-0.95173,4e-05,7.38584]
[1778730680011,35.41,78995.12,0.0,-0.95189,4e-05,7.3659]
[1778730681566,35.41,78995.12,0.0,-0.95189,4e-05,7.3659]
[1778730681010,35.41,78997.3,0.0,-0.9518,4e-05,7.37678]
[1778730682016,35.41,78998.19,0.0,-0.95176,4e-05,7.38147]
[1778730683023,35.41,79000.22,0.0,-0.95168,4e-05,7.39162]
[1778730684326,35.41,79000.22,0.0,-0.95168,4e-05,7.39162]
[1778730684354,35.41,79002.48,0.0,-0.95159,4e-05,7.40286]
[1778730686606,35.41,79001.62,0.0,-0.95162,4e-05,7.39948]
[1778730687051,35.41,79007.59,0.0,-0.95139,4e-05,7.42858]
[1778730688059,35.41,79010.68,0.0,-0.95126,4e-05,7.44381]
[1778730690451,35.41,79009.1,0.0,-0.95132,4e-05,7.4365]
[1778730690552,35.41,79007.25,0.0,-0.95139,4e-05,7.42791]
[1778730691559,35.41,79007.25,0.0,-0.95139,4e-05,7.42791]
[1778730691080,35.41,79009.39,0.0,-0.95133,4e-05,7.43546]
[1778730693094,35.42,79011.45,0.0,-0.95124,4e-05,7.44605]
[1778730694102,35.42,79013.3,0.0,-0.95117,4e-05,7.4553]
[1778730695565,35.42,79013.3,0.0,-0.95117,4e-05,7.4553]
[1778730696115,35.42,79020.17,0.0,-0.95089,4e-05,7.48911]
[1778730697122,35.42,79031.19,0.0,-0.95046,4e-05,7.54283]
[1778730698129,35.42,79037.5,0.0,-0.95021,4e-05,7.57372]
[1778730699136,35.42,79041.21,0.0,-0.95006,4e-05,7.59247]
[1778730700143,35.42,79045.24,0.0,-0.9499,4e-05,7.61279]
[1778730701323,35.42,79045.24,0.0,-0.9499,4e-05,7.61279]
[1778730703164,35.42,79034.98,0.0,-0.95029,4e-05,7.56391]
[1778730704171,35.42,79027.87,0.0,-0.95057,4e-05,7.52943]
[1778730705178,35.42,79025.95,0.0,-0.95064,4e-05,7.52027]
[1778730706185,35.42,79022.61,0.0,-0.95077,4e-05,7.50424]
[1778730708199,35.42,79025.28,0.0,-0.95066,4e-05,7.51758]
[1778730709206,35.42,79027.49,0.0,-0.95058,4e-05,7.52849]
[1778730710213,35.42,79029.41,0.0,-0.9505,4e-05,7.53799]
[1778730713234,35.43,79027.5,0.0,-0.95057,4e-05,7.52918]
[1778730714241,35.43,79023.85,0.0,-0.95071,4e-05,7.51164]
[1778730714948,35.43,79023.85,0.0,-0.95071,4e-05,7.51164]
[1778730715248,35.43,79019.44,0.0,-0.95088,4e-05,7.49047]
[1778730716255,35.43,79017.25,0.0,-0.95097,4e-05,7.48012]
[1778730718269,35.43,79015.23,0.0,-0.95104,4e-05,7.47087]
[1778730719276,35.43,79012.2,0.0,-0.95116,4e-05,7.45651]
[1778730721998,35.43,79012.56,0.0,-0.95114,4e-05,7.45884]
[1778730722398,35.43,79015.09,0.0,-0.95104,4e-05,7.47135]
[1778730723560,35.43,79015.09,0.0,-0.95104,4e-05,7.47135]
[1778730723304,35.43,79018.84,0.0,-0.95089,4e-05,7.48975]
[1778730724312,35.43,79016.53,0.0,-0.95098,4e-05,7.47882]
[1778730728518,35.43,79017.07,0.0,-0.95095,4e-05,7.48219]
[1778730728560,35.43,79017.07,0.0,-0.95095,4e-05,7.48219]
[1778730728562,35.43,79019.52,0.0,-0.95085,4e-05,7.4943]
[1778730729346,35.43,79023.31,0.0,-0.9507,4e-05,7.51289]
[1778730731361,35.43,79026.43,0.0,-0.95058,4e-05,7.52841]
[1778730736396,35.43,79027.06,0.0,-0.95054,4e-05,7.53231]
[1778730737106,35.43,79027.06,0.0,-0.95054,4e-05,7.53231]
[1778730737307,35.43,79027.06,0.0,-0.95054,4e-05,7.53231]
[1778730741373,35.44,79026.3,0.0,-0.95057,4e-05,7.52928]
[1778730745727,35.44,79025.82,0.0,-0.95058,4e-05,7.52777]
[1778730745809,35.44,79025.82,0.0,-0.95058,4e-05,7.52777]
[1778730749776,35.44,79025.25,0.0,-0.9506,4e-05,7.52563]
[1778730749815,35.44,79025.25,0.0,-0.9506,4e-05,7.52563]
[1778730754527,35.44,79033.39,0.0,-0.95029,4e-05,7.5629]
[1778730755535,35.44,79040.61,0.0,-0.95001,4e-05,7.5982]
[1778730756542,35.44,79042.92,0.0,-0.94991,4e-05,7.60952]
[1778730757549,35.44,79048.52,0.0,-0.94969,4e-05,7.63694]
[1778730760027,35.44,79048.49,0.0,-0.94969,4e-05,7.63729]
[1778730760062,35.44,79048.49,0.0,-0.94969,4e-05,7.63729]
[1778730762584,35.44,79039.36,0.0,-0.95004,4e-05,7.59419]
[1778730763591,35.44,79037.9,0.0,-0.95009,4e-05,7.58766]
[1778730763868,35.44,79037.9,0.0,-0.95009,4e-05,7.58766]
[1778730764062,35.44,79037.9,0.0,-0.95009,4e-05,7.58766]
[1778730766613,35.44,79034.25,0.0,-0.95023,4e-05,7.57004]
[1778730767620,35.44,79028.58,0.0,-0.95045,4e-05,7.54253]
[1778730771423,35.44,79030.22,0.0,-0.95039,4e-05,7.55084]
[1778730771563,35.44,79030.22,0.0,-0.95039,4e-05,7.55084]
[1778730772656,35.45,79035.12,0.0,-0.95019,4e-05,7.57489]
[1778730777691,35.45,79037.59,0.0,-0.95009,4e-05,7.58723]
[1778730778944,35.45,79037.59,0.0,-0.95009,4e-05,7.58723]
[1778730779058,35.45,79037.59,0.0,-0.95009,4e-05,7.58723]
[1778730779705,35.45,79040.67,0.0,-0.94997,4e-05,7.60235]
[1778730783291,35.45,79042.17,0.0,-0.94991,4e-05,7.6097]
[1778730783312,35.45,79042.17,0.0,-0.94991,4e-05,7.6097]
[1778730784740,35.45,79046.44,0.0,-0.94974,4e-05,7.63054]
[1778730789775,35.45,79047.3,0.0,-0.94971,4e-05,7.6346]
[1778730791789,35.45,79050.54,0.0,-0.94958,4e-05,7.65039]
[1778730794097,35.45,79051.32,0.0,-0.94955,4e-05,7.65415]
[1778730794308,35.45,79051.32,0.0,-0.94955,4e-05,7.65415]
[1778730794408,35.44,79053.62,0.0,-0.94946,4e-05,7.66527]
[1778730797831,35.44,79056.69,0.0,-0.94934,4e-05,7.6801]
[1778730798838,35.44,79061.1,0.0,-0.94917,4e-05,7.70169]
[1778730799912,35.44,79061.1,0.0,-0.94917,4e-05,7.70169]
[1778730800062,35.44,79061.1,0.0,-0.94917,4e-05,7.70169]
[1778730800472,35.44,79061.1,0.0,-0.94917,4e-05,7.70169]
[1778730800573,35.44,79064.68,0.0,-0.94902,4e-05,7.71904]
[1778730801566,35.44,79064.68,0.0,-0.94902,4e-05,7.71904]
[1778730801665,35.44,79065.77,0.0,-0.94898,4e-05,7.72478]
[1778730801859,35.44,79069.87,0.0,-0.94881,4e-05,7.74502]
[1778730802899,35.44,79069.87,0.0,-0.94881,4e-05,7.74502]
[1778730803061,35.44,79069.87,0.0,-0.94881,4e-05,7.74502]
[1778730808258,35.45,79068.55,0.0,-0.94885,4e-05,7.74012]
[1778730808313,35.45,79068.55,0.0,-0.94885,4e-05,7.74012]
[1778730811795,35.45,79068.03,0.0,-0.94886,4e-05,7.73887]
[1778730811810,35.45,79068.03,0.0,-0.94886,4e-05,7.73887]
[1778730814669,35.45,79068.53,0.0,-0.94886,4e-05,7.73886]
[1778730814670,35.45,79071.05,0.0,-0.94875,4e-05,7.75195]
[1778730814811,35.45,79071.05,0.0,-0.94875,4e-05,7.75195]
[1778730814950,35.45,79073.75,0.0,-0.94864,4e-05,7.76531]
[1778730817972,35.45,79071.01,0.0,-0.94874,4e-05,7.75259]
[1778730818989,35.45,79071.01,0.0,-0.94874,4e-05,7.75259]
[1778730819063,35.45,79071.01,0.0,-0.94874,4e-05,7.75259]
[1778730820993,35.45,79068.03,0.0,-0.94886,4e-05,7.73871]
[1778730822268,35.45,79068.03,0.0,-0.94886,4e-05,7.73871]
[1778730822308,35.45,79068.03,0.0,-0.94886,4e-05,7.73871]
[1778730822325,35.46,79065.92,0.0,-0.94894,4e-05,7.72888]
[1778730826029,35.46,79059.79,0.0,-0.94917,4e-05,7.69993]
[1778730827059,35.46,79059.79,0.0,-0.94917,4e-05,7.69993]
[1778730827309,35.46,79059.79,0.0,-0.94917,4e-05,7.69993]
[1778730827409,35.46,79053.06,0.0,-0.94944,4e-05,7.66667]
[1778730831064,35.46,79055.06,0.0,-0.94937,4e-05,7.67596]
[1778730832721,35.46,79055.06,0.0,-0.94937,4e-05,7.67596]
[1778730832811,35.46,79056.25,0.0,-0.94932,4e-05,7.68167]
[1778730838118,35.46,79056.38,0.0,-0.9493,4e-05,7.68358]
[1778730843639,35.46,79057.32,0.0,-0.94925,4e-05,7.6898]
[1778730843735,35.46,79062.56,0.0,-0.94904,4e-05,7.71598]
[1778730843809,35.46,79062.56,0.0,-0.94904,4e-05,7.71598]
[1778730846173,35.46,79059.36,0.0,-0.94916,4e-05,7.70128]
[1778730847692,35.46,79059.36,0.0,-0.94916,4e-05,7.70128]
[1778730847810,35.46,79058.44,0.0,-0.94919,4e-05,7.69712]
[1778730852108,35.47,79058.16,0.0,-0.9492,4e-05,7.69689]
[1778730852310,35.47,79058.16,0.0,-0.9492,4e-05,7.69689]
[1778730854912,35.47,79055.68,0.0,-0.94928,4e-05,7.68626]
[1778730855064,35.47,79055.68,0.0,-0.94928,4e-05,7.68626]
[1778730855236,35.47,79059.77,0.0,-0.94912,4e-05,7.70678]
[1778730856243,35.47,79062.0,0.0,-0.94902,4e-05,7.71814]
[1778730862458,35.47,79062.89,0.0,-0.94898,4e-05,7.72389]
[1778730862564,35.47,79062.89,0.0,-0.94898,4e-05,7.72389]
[1778730871348,35.48,79060.22,0.0,-0.94907,4e-05,7.71143]
[1778730877390,35.48,79060.23,0.0,-0.94905,4e-05,7.71367]
[1778730877787,35.48,79060.23,0.0,-0.94905,4e-05,7.71367]
[1778730877810,35.48,79060.23,0.0,-0.94905,4e-05,7.71367]
[1778730878397,35.48,79058.06,0.0,-0.94914,4e-05,7.70336]
[1778730883452,35.49,79059.33,0.0,-0.94907,4e-05,7.71115]
[1778730883563,35.49,79059.33,0.0,-0.94907,4e-05,7.71115]
[1778730888467,35.49,79061.31,0.0,-0.94897,4e-05,7.72314]
[1778730888810,35.49,79061.31,0.0,-0.94897,4e-05,7.72314]
[1778730894509,35.49,79064.44,0.0,-0.94883,4e-05,7.74048]
[1778730898537,35.49,79066.48,0.0,-0.94874,4e-05,7.75169]
[1778730900256,35.49,79067.25,0.0,-0.94871,4e-05,7.75575]
[1778730900313,35.49,79067.25,0.0,-0.94871,4e-05,7.75575]
[1778730902413,35.5,79068.04,0.0,-0.94867,4e-05,7.76014]
[1778730902575,35.5,79044.94,0.0,-0.94959,4e-05,7.64677]
[1778730903578,35.5,79029.36,0.0,-0.95021,4e-05,7.57073]
[1778730904585,35.5,79009.27,0.0,-0.95099,4e-05,7.47443]
[1778730905592,35.5,79004.25,0.0,-0.95117,4e-05,7.45102]
[1778730906347,35.5,79004.25,0.0,-0.95117,4e-05,7.45102]
[1778730906599,35.5,79005.98,0.0,-0.9511,4e-05,7.4602]
[1778730908613,35.5,79009.51,0.0,-0.95096,4e-05,7.47758]
[1778730910628,35.5,79006.55,0.0,-0.95107,4e-05,7.46363]
[1778730913547,35.5,79006.56,0.0,-0.95107,4e-05,7.46406]
[1778730913685,35.5,78993.62,0.0,-0.95157,4e-05,7.40204]
[1778730914376,35.5,78993.62,0.0,-0.95157,4e-05,7.40204]
[1778730914662,35.5,78973.1,0.0,-0.95235,4e-05,7.30434]
[1778730915669,35.5,78969.15,0.0,-0.95249,4e-05,7.28604]
[1778730916678,35.51,78979.29,0.0,-0.95211,4e-05,7.33478]
[1778730917695,35.51,78979.29,0.0,-0.95211,4e-05,7.33478]
[1778730917714,35.51,78990.1,0.0,-0.95169,4e-05,7.38686]
[1778730918691,35.51,78995.35,0.0,-0.95148,4e-05,7.41236]
[1778730920705,35.51,78986.56,0.0,-0.95182,4e-05,7.37086]
[1778730921712,35.51,78986.35,0.0,-0.95182,4e-05,7.37022]
[1778730922719,35.51,78984.64,0.0,-0.95188,4e-05,7.36243]
[1778730923727,35.51,78989.04,0.0,-0.95171,4e-05,7.38386]
[1778730924733,35.51,78992.8,0.0,-0.95156,4e-05,7.40224]
[1778730925740,35.51,78996.5,0.0,-0.95142,4e-05,7.42033]
[1778730926391,35.51,78996.5,0.0,-0.95142,4e-05,7.42033]
[1778730926748,35.51,79005.47,0.0,-0.95107,4e-05,7.46379]
[1778730927580,35.51,79005.47,0.0,-0.95107,4e-05,7.46379]
[1778730927755,35.51,79007.84,0.0,-0.95098,4e-05,7.47545]
[1778730930776,35.51,79003.55,0.0,-0.95114,4e-05,7.45546]
[1778730931372,35.51,79003.55,0.0,-0.95114,4e-05,7.45546]
[1778730931572,35.51,79003.55,0.0,-0.95114,4e-05,7.45546]
[1778730932311,35.51,79002.69,0.0,-0.95119,4e-05,7.44848]
[1778730932772,35.51,79002.69,0.0,-0.95119,4e-05,7.44848]
[1778730932790,35.51,78997.38,0.0,-0.95139,4e-05,7.42323]
[1778730933797,35.51,78991.5,0.0,-0.95161,4e-05,7.39534]
[1778730934804,35.51,78987.22,0.0,-0.95177,4e-05,7.37521]
[1778730935158,35.51,78987.22,0.0,-0.95177,4e-05,7.37521]
[1778730935313,35.51,78987.22,0.0,-0.95177,4e-05,7.37521]
[1778730938591,35.52,78987.4,0.0,-0.95176,4e-05,7.37727]
[1778730938668,35.52,78987.4,0.0,-0.95175,4e-05,7.37766]
[1778730938868,35.52,78989.94,0.0,-0.95166,4e-05,7.38982]
[1778730940099,35.52,78989.94,0.0,-0.95166,4e-05,7.38982]
[1778730940308,35.52,78989.94,0.0,-0.95166,4e-05,7.38982]
[1778730940409,35.52,78995.64,0.0,-0.95143,4e-05,7.41786]
[1778730941862,35.52,78991.86,0.0,-0.95158,4e-05,7.40006]
[1778730943443,35.52,78991.86,0.0,-0.95158,4e-05,7.40006]
[1778730943561,35.52,78991.86,0.0,-0.95158,4e-05,7.40006]
[1778730943662,35.52,78989.14,0.0,-0.95167,4e-05,7.38777]
[1778730943876,35.52,78986.02,0.0,-0.95179,4e-05,7.37284]
[1778730944883,35.52,78980.38,0.0,-0.95201,4e-05,7.3463]
[1778730945890,35.52,78982.31,0.0,-0.95193,4e-05,7.35596]
[1778730946897,35.52,78976.75,0.0,-0.95214,4e-05,7.32987]
[1778730947904,35.52,78974.04,0.0,-0.95224,4e-05,7.31744]
[1778730949269,35.52,78974.04,0.0,-0.95224,4e-05,7.31744]
[1778730949313,35.52,78974.04,0.0,-0.95224,4e-05,7.31744]
[1778730950926,35.53,78977.03,0.0,-0.95211,4e-05,7.33315]
[1778730952608,35.53,78977.03,0.0,-0.95211,4e-05,7.33315]
[1778730952811,35.53,78977.03,0.0,-0.95211,4e-05,7.33315]
[1778730952663,35.53,78980.34,0.0,-0.95198,4e-05,7.34982]
[1778730952939,35.53,78982.07,0.0,-0.95191,4e-05,7.35808]
[1778730954190,35.53,78982.07,0.0,-0.95191,4e-05,7.35808]
[1778730954309,35.53,78982.07,0.0,-0.95191,4e-05,7.35808]
[1778730954953,35.53,78986.27,0.0,-0.95174,4e-05,7.37898]
[1778730959988,35.53,78985.08,0.0,-0.95177,4e-05,7.37521]
[1778730961746,35.53,78985.08,0.0,-0.95177,4e-05,7.37521]
[1778730961809,35.53,78985.08,0.0,-0.95177,4e-05,7.37521]
[1778730962002,35.53,78981.17,0.0,-0.95192,4e-05,7.35732]
[1778730963009,35.53,78978.36,0.0,-0.95202,4e-05,7.34434]
[1778730964017,35.53,78976.55,0.0,-0.95209,4e-05,7.33615]
[1778730965373,35.53,78976.55,0.0,-0.95209,4e-05,7.33615]
[1778730965559,35.53,78976.55,0.0,-0.95209,4e-05,7.33615]
[1778730965637,35.54,78978.82,0.0,-0.95199,4e-05,7.34788]
[1778730966031,35.54,78975.67,0.0,-0.95211,4e-05,7.33287]
[1778730967038,35.54,78965.12,0.0,-0.95251,4e-05,7.28316]
[1778730968305,35.54,78965.12,0.0,-0.95251,4e-05,7.28316]
[1778730968347,35.54,78956.01,0.0,-0.95284,4e-05,7.24103]
[1778730969053,35.54,78950.12,0.0,-0.95307,4e-05,7.21324]
[1778730970059,35.54,78946.99,0.0,-0.95318,4e-05,7.1991]
[1778730971810,35.54,78946.99,0.0,-0.95318,4e-05,7.1991]
[1778730971066,35.54,78949.53,0.0,-0.95308,4e-05,7.21171]
[1778730972073,35.54,78949.89,0.0,-0.95306,4e-05,7.21408]
[1778730974087,35.54,78947.0,0.0,-0.95316,4e-05,7.20177]
[1778730975816,35.54,78947.0,0.0,-0.95316,4e-05,7.20177]
[1778730975858,35.54,78947.0,0.0,-0.95316,4e-05,7.20177]
[1778730975094,35.55,78943.64,0.0,-0.95328,4e-05,7.18661]
[1778730976101,35.55,78939.34,0.0,-0.95343,4e-05,7.16709]
[1778730977108,35.55,78937.27,0.0,-0.9535,4e-05,7.15808]
[1778730979473,35.55,78937.93,0.0,-0.95347,4e-05,7.1619]
[1778730979569,35.55,78937.93,0.0,-0.95347,4e-05,7.1619]
[1778730979575,35.55,78939.68,0.0,-0.9534,4e-05,7.1716]
[1778730983128,35.55,78941.19,0.0,-0.95333,4e-05,7.18013]
[1778730983313,35.55,78941.19,0.0,-0.95333,4e-05,7.18013]
[1778730983403,35.56,78937.59,0.0,-0.95345,4e-05,7.16464]
[1778730986982,35.56,78936.03,0.0,-0.95349,4e-05,7.15951]
[1778730987068,35.56,78936.03,0.0,-0.95349,4e-05,7.15951]
[1778730987192,35.56,78934.26,0.0,-0.95356,4e-05,7.15121]
[1778730989207,35.56,78929.02,0.0,-0.95374,4e-05,7.12818]
[1778730990214,35.56,78926.5,0.0,-0.95383,4e-05,7.11715]
[1778730991539,35.56,78926.5,0.0,-0.95383,4e-05,7.11715]
[1778730991568,35.56,78926.5,0.0,-0.95383,4e-05,7.11715]
[1778730991668,35.57,78931.02,0.0,-0.95366,4e-05,7.13683]
[1778730992228,35.57,78936.36,0.0,-0.95346,4e-05,7.16261]
[1778730993235,35.57,78946.78,0.0,-0.95307,4e-05,7.21157]
[1778730994242,35.57,78949.32,0.0,-0.95296,4e-05,7.22492]
[1778730996206,35.57,78950.89,0.0,-0.9529,4e-05,7.23296]
[1778730996242,35.57,78950.89,0.0,-0.9529,4e-05,7.23296]
[1778730997263,35.57,78944.88,0.0,-0.95312,4e-05,7.20588]
[1778730998370,35.57,78944.88,0.0,-0.95312,4e-05,7.20588]
[1778730998561,35.57,78944.88,0.0,-0.95312,4e-05,7.20588]
[1778730998662,35.58,78940.7,0.0,-0.95327,4e-05,7.18689]
[1778731003668,35.58,78941.84,0.0,-0.9532,4e-05,7.19498]
[1778731003811,35.58,78941.84,0.0,-0.9532,4e-05,7.19498]
[1778731004312,35.58,78944.79,0.0,-0.95308,4e-05,7.21019]
[1778731006326,35.58,78941.63,0.0,-0.95319,4e-05,7.19661]
[1778731008556,35.59,78940.19,0.0,-0.95324,4e-05,7.1905]
[1778731008815,35.59,78940.19,0.0,-0.95324,4e-05,7.1905]
[1778731012368,35.59,78937.74,0.0,-0.9533,4e-05,7.18234]
[1778731013350,35.59,78937.74,0.0,-0.9533,4e-05,7.18234]
[1778731013565,35.59,78937.74,0.0,-0.9533,4e-05,7.18234]
[1778731014382,35.59,78943.1,0.0,-0.95309,4e-05,7.20886]
[1778731015389,35.59,78945.84,0.0,-0.95298,4e-05,7.22239]
[1778731019661,35.6,78946.06,0.0,-0.95296,4e-05,7.22522]
[1778731019811,35.6,78946.06,0.0,-0.95296,4e-05,7.22522]
[1778731019886,35.6,78948.47,0.0,-0.95286,4e-05,7.23718]
[1778731022438,35.6,78945.45,0.0,-0.95296,4e-05,7.22469]
[1778731023516,35.6,78945.45,0.0,-0.95296,4e-05,7.22469]
[1778731023581,35.6,78945.45,0.0,-0.95296,4e-05,7.22469]
[1778731023657,35.6,78943.08,0.0,-0.95305,4e-05,7.21413]
[1778731024452,35.6,78935.52,0.0,-0.95332,4e-05,7.17923]
[1778731025459,35.61,78933.3,0.0,-0.9534,4e-05,7.1695]
[1778731026466,35.61,78929.53,0.0,-0.95354,4e-05,7.15253]
[1778731027473,35.61,78926.21,0.0,-0.95365,4e-05,7.13772]
[1778731030494,35.61,78921.54,0.0,-0.95381,4e-05,7.11812]
[1778731031511,35.61,78921.54,0.0,-0.95381,4e-05,7.11812]
[1778731031568,35.61,78921.54,0.0,-0.95381,4e-05,7.11812]
[1778731031662,35.61,78919.02,0.0,-0.9539,4e-05,7.10713]
[1778731032814,35.61,78919.02,0.0,-0.9539,4e-05,7.10713]
[1778731032880,35.61,78915.86,0.0,-0.95401,4e-05,7.09318]
[1778731033517,35.62,78904.84,0.0,-0.9544,4e-05,7.04281]
[1778731034652,35.62,78904.84,0.0,-0.9544,4e-05,7.04281]
[1778731034722,35.62,78907.46,0.0,-0.9543,4e-05,7.05583]
[1778731035105,35.62,78907.46,0.0,-0.9543,4e-05,7.05583]
[1778731035432,35.62,78907.46,0.0,-0.9543,4e-05,7.05583]
[1778731035643,35.62,78907.46,0.0,-0.9543,4e-05,7.05583]
[1778731035688,35.62,78915.48,0.0,-0.954,4e-05,7.09394]
[1778731036024,35.62,78915.48,0.0,-0.954,4e-05,7.09394]
[1778731036804,35.62,78915.48,0.0,-0.954,4e-05,7.09394]
[1778731036895,35.62,78916.51,0.0,-0.95396,4e-05,7.09953]
[1778731037057,35.62,78916.51,0.0,-0.95396,4e-05,7.09953]
[1778731039880,35.62,78917.47,0.0,-0.95391,4e-05,7.10559]
[1778731040060,35.62,78918.88,0.0,-0.95385,4e-05,7.11293]
[1778731040566,35.63,78923.49,0.0,-0.95367,4e-05,7.13521]
[1778731041573,35.63,78936.11,0.0,-0.9532,4e-05,7.19503]
[1778731042580,35.63,78942.89,0.0,-0.95294,4e-05,7.22754]
[1778731043587,35.63,78947.13,0.0,-0.95277,4e-05,7.24809]
[1778731046324,35.63,78947.24,0.0,-0.95276,4e-05,7.24968]
[1778731046561,35.63,78947.24,0.0,-0.95276,4e-05,7.24968]
[1778731047465,35.63,78947.28,0.0,-0.95276,4e-05,7.2504]
[1778731047561,35.63,78947.28,0.0,-0.95276,4e-05,7.2504]
[1778731047615,35.63,78947.22,0.0,-0.95275,4e-05,7.25065]
[1778731051030,35.63,78948.5,0.0,-0.95269,4e-05,7.25828]
[1778731051059,35.63,78948.5,0.0,-0.95269,4e-05,7.25828]
[1778731056678,35.64,78951.46,0.0,-0.95257,4e-05,7.2723]
[1778731058300,35.64,78951.81,0.0,-0.95256,4e-05,7.27446]
[1778731058310,35.64,78951.81,0.0,-0.95256,4e-05,7.27446]
[1778731058676,35.64,78951.81,0.0,-0.95256,4e-05,7.27446]
[1778731058810,35.64,78951.81,0.0,-0.95256,4e-05,7.27446]
[1778731058910,35.64,78951.16,0.0,-0.95258,4e-05,7.27189]
[1778731064734,35.65,78949.78,0.0,-0.9526,4e-05,7.26841]
[1778731065085,35.65,78949.78,0.0,-0.9526,4e-05,7.26841]
[1778731065308,35.65,78949.78,0.0,-0.9526,4e-05,7.26841]
[1778731066748,35.65,78956.41,0.0,-0.95235,4e-05,7.30081]
[1778731067755,35.65,78964.67,0.0,-0.95203,4e-05,7.34046]
[1778731068762,35.65,78967.32,0.0,-0.95192,4e-05,7.35347]
[1778731070776,35.65,78975.29,0.0,-0.95161,4e-05,7.39272]
[1778731071783,35.65,78979.36,0.0,-0.95145,4e-05,7.41302]
[1778731073797,35.66,78989.2,0.0,-0.95105,4e-05,7.46179]
[1778731074804,35.66,78991.81,0.0,-0.95095,4e-05,7.47506]
[1778731075811,35.66,78981.5,0.0,-0.95134,4e-05,7.42632]
[1778731076818,35.66,78967.91,0.0,-0.95186,4e-05,7.36171]
[1778731077826,35.66,78961.9,0.0,-0.95208,4e-05,7.3335]
[1778731078490,35.66,78961.9,0.0,-0.95208,4e-05,7.3335]
[1778731078557,35.66,78961.9,0.0,-0.95208,4e-05,7.3335]
[1778731079954,35.66,78962.5,0.0,-0.95206,4e-05,7.33675]
[1778731080063,35.66,78962.48,0.0,-0.95205,4e-05,7.33705]
[1778731080846,35.66,78955.74,0.0,-0.95231,4e-05,7.30548]
[1778731082916,35.66,78953.01,0.0,-0.95241,4e-05,7.29301]
[1778731082945,35.66,78945.45,0.0,-0.95269,4e-05,7.25776]
[1778731083057,35.66,78945.45,0.0,-0.95269,4e-05,7.25776]
[1778731083867,35.67,78943.93,0.0,-0.95274,4e-05,7.25113]
[1778731085835,35.67,78941.11,0.0,-0.95284,4e-05,7.23839]
[1778731087535,35.67,78935.57,0.0,-0.95304,4e-05,7.21351]
[1778731087901,35.67,78922.18,0.0,-0.95353,4e-05,7.15139]
[1778731088911,35.67,78917.58,0.0,-0.9537,4e-05,7.13064]
[1778731092938,35.68,78922.61,0.0,-0.95349,4e-05,7.15715]
[1778731094952,35.68,78928.31,0.0,-0.95326,4e-05,7.1852]
[1778731097591,35.68,78931.78,0.0,-0.95312,4e-05,7.20278]
[1778731097973,35.68,78938.79,0.0,-0.95286,4e-05,7.23634]
[1778731098980,35.68,78945.73,0.0,-0.95259,4e-05,7.26962]
[1778731100994,35.69,78952.83,0.0,-0.95231,4e-05,7.30531]
[1778731103008,35.69,78958.23,0.0,-0.95209,4e-05,7.33289]
[1778731106514,35.69,78959.3,0.0,-0.95202,4e-05,7.34084]
[1778731106569,35.69,78959.3,0.0,-0.95202,4e-05,7.34084]
[1778731106618,35.7,78959.3,0.0,-0.95201,4e-05,7.34178]
[1778731108043,35.7,78966.69,0.0,-0.95173,4e-05,7.3773]
[1778731110057,35.7,78969.44,0.0,-0.95161,4e-05,7.3916]
[1778731113078,35.7,78964.16,0.0,-0.95183,4e-05,7.36434]
[1778731118113,35.7,78964.89,0.0,-0.95178,4e-05,7.36959]
[1778731123149,35.71,78964.11,0.0,-0.9518,4e-05,7.36765]
[1778731124869,35.71,78964.11,0.0,-0.9518,4e-05,7.36765]
[1778731125447,35.71,78966.77,0.0,-0.95169,4e-05,7.38099]
[1778731126171,35.71,78980.22,0.0,-0.95117,4e-05,7.44606]
[1778731127178,35.71,78987.29,0.0,-0.95089,4e-05,7.48072]
[1778731129492,35.71,78987.56,0.0,-0.95087,4e-05,7.48272]
[1778731129567,35.71,78987.56,0.0,-0.95087,4e-05,7.48272]
[1778731129656,35.71,78988.0,0.0,-0.95085,4e-05,7.48623]
[1778731135853,35.72,78991.4,0.0,-0.95069,4e-05,7.50527]
[1778731141279,35.72,78987.23,0.0,-0.95083,4e-05,7.48823]
[1778731146314,35.72,78984.99,0.0,-0.95091,4e-05,7.4781]
[1778731150342,35.73,78989.18,0.0,-0.95074,4e-05,7.49882]
[1778731155377,35.73,78990.39,0.0,-0.95069,4e-05,7.50529]
[1778731160413,35.73,78987.56,0.0,-0.9508,4e-05,7.4923]
[1778731165448,35.73,78990.5,0.0,-0.95068,4e-05,7.50698]
[1778731166457,35.73,79000.82,0.0,-0.95027,4e-05,7.55673]
[1778731167462,35.73,79009.41,0.0,-0.94994,4e-05,7.59838]
[1778731168469,35.73,79012.37,0.0,-0.94982,4e-05,7.61328]
[1778731169989,35.73,79013.4,0.0,-0.94977,4e-05,7.61922]
[1778731172497,35.73,79008.5,0.0,-0.94997,4e-05,7.59317]
[1778731176525,35.73,79012.87,0.0,-0.9498,4e-05,7.61424]
[1778731179103,35.73,79014.93,0.0,-0.94972,4e-05,7.62418]
[1778731179307,35.73,79015.36,0.0,-0.94971,4e-05,7.6262]
[1778731179546,35.73,79015.41,0.0,-0.9497,4e-05,7.62636]
[1778731182568,35.73,79010.29,0.0,-0.94991,4e-05,7.60134]
[1778731186010,35.73,79011.52,0.0,-0.94986,4e-05,7.60725]
[1778731187603,35.73,79017.39,0.0,-0.94962,4e-05,7.63672]
[1778731190198,35.73,79015.59,0.0,-0.94969,4e-05,7.62783]
[1778731190307,35.73,79015.59,0.0,-0.94969,4e-05,7.62783]
[1778731190624,35.73,79016.56,0.0,-0.94965,4e-05,7.63249]
[1778731195662,35.73,79012.64,0.0,-0.94981,4e-05,7.61323]
[1778731196266,35.73,79012.64,0.0,-0.94981,4e-05,7.61323]
[1778731197560,35.73,79013.06,0.0,-0.94979,4e-05,7.61525]
[1778731202701,35.73,79015.07,0.0,-0.94972,4e-05,7.62494]
[1778731202808,35.73,79015.07,0.0,-0.94972,4e-05,7.62494]
[1778731202909,35.73,79017.89,0.0,-0.9496,4e-05,7.63862]
[1778731206027,35.73,79013.0,0.0,-0.9498,4e-05,7.61473]
[1778731207067,35.73,79013.0,0.0,-0.9498,4e-05,7.61473]
[1778731207112,35.73,79007.18,0.0,-0.95003,4e-05,7.58651]
[1778731208111,35.73,79007.18,0.0,-0.95003,4e-05,7.58651]
[1778731208310,35.73,79007.58,0.0,-0.95001,4e-05,7.58848]
[1778731208757,35.73,79012.2,0.0,-0.94983,4e-05,7.61091]
[1778731209559,35.73,79012.2,0.0,-0.94983,4e-05,7.61091]
[1778731212785,35.73,79004.2,0.0,-0.95014,4e-05,7.57221]
[1778731215806,35.73,78994.59,0.0,-0.95052,4e-05,7.52598]
[1778731216813,35.73,78989.9,0.0,-0.9507,4e-05,7.50352]
[1778731221848,35.73,78992.85,0.0,-0.95058,4e-05,7.51849]
[1778731223030,35.73,78992.85,0.0,-0.95058,4e-05,7.51849]
[1778731223059,35.73,78992.85,0.0,-0.95058,4e-05,7.51849]
[1778731223129,35.73,78992.85,0.0,-0.95058,4e-05,7.51849]
[1778731223131,35.73,78991.49,0.0,-0.95063,4e-05,7.51207]
[1778731223307,35.73,78991.49,0.0,-0.95063,4e-05,7.51207]
[1778731227890,35.74,78997.15,0.0,-0.9504,4e-05,7.54003]
[1778731228524,35.74,78997.15,0.0,-0.9504,4e-05,7.54003]
[1778731228558,35.74,78997.15,0.0,-0.9504,4e-05,7.54003]
[1778731228897,35.74,78996.61,0.0,-0.95042,4e-05,7.53751]
[1778731231919,35.74,79003.32,0.0,-0.95018,4e-05,7.56704]
[1778731233806,35.74,79001.19,0.0,-0.95026,4e-05,7.55679]
[1778731233886,35.74,79001.19,0.0,-0.95026,4e-05,7.55679]
[1778731234056,35.74,79001.19,0.0,-0.95026,4e-05,7.55679]
[1778731233933,35.74,78997.56,0.0,-0.9504,4e-05,7.53932]
[1778731238044,35.74,78994.54,0.0,-0.95052,4e-05,7.52502]
[1778731238059,35.74,78994.54,0.0,-0.95052,4e-05,7.52502]
[1778731238160,35.74,78994.33,0.0,-0.95052,4e-05,7.52412]
[1778731241641,35.74,78997.34,0.0,-0.95041,4e-05,7.53892]
[1778731241643,35.74,78997.34,0.0,-0.95041,4e-05,7.53892]
[1778731241808,35.74,78997.34,0.0,-0.95041,4e-05,7.53892]
[1778731241989,35.74,78998.65,0.0,-0.95035,4e-05,7.54532]
[1778731244006,35.74,79004.17,0.0,-0.95014,4e-05,7.57211]
[1778731246710,35.74,79004.87,0.0,-0.95011,4e-05,7.57555]
[1778731246808,35.74,79004.87,0.0,-0.95011,4e-05,7.57555]
[1778731247025,35.74,79004.59,0.0,-0.95012,4e-05,7.57422]
[1778731252060,35.74,79005.99,0.0,-0.95006,4e-05,7.58109]
[1778731257095,35.74,79006.26,0.0,-0.95005,4e-05,7.58248]
[1778731262130,35.74,79007.44,0.0,-0.95001,4e-05,7.58827]
[1778731262556,35.74,79007.44,0.0,-0.95001,4e-05,7.58827]
[1778731262608,35.74,79007.44,0.0,-0.95001,4e-05,7.58827]
[1778731262808,35.74,79007.44,0.0,-0.95001,4e-05,7.58827]
[1778731263137,35.74,79005.56,0.0,-0.95008,4e-05,7.57917]
[1778731267463,35.74,79001.72,0.0,-0.95023,4e-05,7.56078]
[1778731267466,35.74,79001.72,0.0,-0.95023,4e-05,7.56078]
[1778731267565,35.74,79001.72,0.0,-0.95023,4e-05,7.56078]
[1778731268172,35.74,79001.93,0.0,-0.95022,4e-05,7.56185]
[1778731273207,35.74,79002.42,0.0,-0.9502,4e-05,7.56445]
[1778731278475,35.74,79003.22,0.0,-0.95017,4e-05,7.5685]
[1778731278565,35.74,79003.22,0.0,-0.95017,4e-05,7.5685]
[1778731278663,35.74,79000.61,0.0,-0.95027,4e-05,7.556]
[1778731279249,35.74,78996.23,0.0,-0.95044,4e-05,7.53486]
[1778731281265,35.74,78982.61,0.0,-0.95096,4e-05,7.4696]
[1778731282270,35.74,78968.0,0.0,-0.95152,4e-05,7.39997]
[1778731283277,35.74,78971.2,0.0,-0.9514,4e-05,7.41555]
[1778731286358,35.74,78973.18,0.0,-0.95132,4e-05,7.42557]
[1778731286411,35.74,78973.18,0.0,-0.95132,4e-05,7.42557]
[1778731286562,35.74,78973.18,0.0,-0.95132,4e-05,7.42557]
[1778731286662,35.74,78973.18,0.0,-0.95131,4e-05,7.42611]
[1778731292340,35.75,78970.77,0.0,-0.95141,4e-05,7.41284]
[1778731293962,35.75,78970.77,0.0,-0.95141,4e-05,7.41284]
[1778731294035,35.75,78970.77,0.0,-0.95141,4e-05,7.41284]
[1778731294064,35.75,78970.77,0.0,-0.95141,4e-05,7.41284]
[1778731294136,35.75,78975.19,0.0,-0.95124,4e-05,7.43446]
[1778731299389,35.75,78971.97,0.0,-0.95135,4e-05,7.42034]
[1778731301030,35.75,78971.97,0.0,-0.95135,4e-05,7.42034]
[1778731301060,35.75,78971.97,0.0,-0.95135,4e-05,7.42034]
[1778731301103,35.75,78971.97,0.0,-0.95135,4e-05,7.42034]
[1778731301131,35.75,78971.12,0.0,-0.95138,4e-05,7.41678]
[1778731301309,35.75,78971.12,0.0,-0.95138,4e-05,7.41678]
[1778731303037,35.75,78970.13,0.0,-0.95142,4e-05,7.41206]
[1778731303059,35.75,78970.13,0.0,-0.95142,4e-05,7.41206]
[1778731303138,35.75,78974.63,0.0,-0.95124,4e-05,7.43406]
[1778731303417,35.75,78978.46,0.0,-0.9511,4e-05,7.45238]
[1778731305431,35.75,78978.99,0.0,-0.95107,4e-05,7.45534]
[1778731306721,35.75,78978.99,0.0,-0.95107,4e-05,7.45534]
[1778731306810,35.75,78978.99,0.0,-0.95107,4e-05,7.45534]
[1778731306849,35.75,78973.41,0.0,-0.95128,4e-05,7.42902]
[1778731313119,35.75,78974.19,0.0,-0.95125,4e-05,7.43366]
[1778731313129,35.75,78974.19,0.0,-0.95125,4e-05,7.43366]
[1778731313159,35.75,78975.27,0.0,-0.9512,4e-05,7.43926]
[1778731313310,35.75,78975.27,0.0,-0.9512,4e-05,7.43926]
[1778731318523,35.76,78978.11,0.0,-0.95108,4e-05,7.45382]
[1778731322459,35.76,78974.95,0.0,-0.9512,4e-05,7.43925]
[1778731322520,35.76,78974.95,0.0,-0.9512,4e-05,7.43925]
[1778731322563,35.76,78974.95,0.0,-0.9512,4e-05,7.43925]
[1778731322615,35.76,78969.69,0.0,-0.9514,4e-05,7.41452]
[1778731324565,35.76,78960.8,0.0,-0.95174,4e-05,7.37244]
[1778731326467,35.76,78957.47,0.0,-0.95186,4e-05,7.35689]
[1778731326530,35.76,78957.47,0.0,-0.95186,4e-05,7.35689]
[1778731326561,35.76,78957.47,0.0,-0.95186,4e-05,7.35689]
[1778731326580,35.76,78955.05,0.0,-0.95195,4e-05,7.34571]
[1778731331719,35.76,78954.36,0.0,-0.95197,4e-05,7.34382]
[1778731331772,35.76,78954.36,0.0,-0.95197,4e-05,7.34382]
[1778731331810,35.76,78954.36,0.0,-0.95197,4e-05,7.34382]
[1778731331871,35.76,78954.33,0.0,-0.95196,4e-05,7.34437]
[1778731337188,35.76,78953.67,0.0,-0.95198,4e-05,7.34264]
[1778731337192,35.76,78953.67,0.0,-0.95198,4e-05,7.34264]
[1778731337315,35.77,78954.0,0.0,-0.95196,4e-05,7.34454]
[1778731337657,35.77,78955.79,0.0,-0.95189,4e-05,7.35337]
[1778731340082,35.77,78958.4,0.0,-0.95179,4e-05,7.36607]
[1778731340084,35.77,78958.4,0.0,-0.95179,4e-05,7.36607]
[1778731340183,35.77,78963.27,0.0,-0.9516,4e-05,7.38952]
[1778731340309,35.77,78963.27,0.0,-0.9516,4e-05,7.38952]
[1778731342692,35.77,78970.47,0.0,-0.95132,4e-05,7.42455]
[1778731343998,35.77,78970.47,0.0,-0.95132,4e-05,7.42455]
[1778731344061,35.77,78970.47,0.0,-0.95132,4e-05,7.42455]
[1778731344148,35.77,78971.56,0.0,-0.95127,4e-05,7.42996]
[1778731349511,35.77,78967.96,0.0,-0.9514,4e-05,7.41383]
[1778731349564,35.77,78967.96,0.0,-0.9514,4e-05,7.41383]
[1778731349810,35.77,78967.96,0.0,-0.9514,4e-05,7.41383]
[1778731349824,35.77,78966.84,0.0,-0.95144,4e-05,7.40873]
[1778731352502,35.77,78964.8,0.0,-0.95154,4e-05,7.39641]
[1778731352563,35.77,78964.8,0.0,-0.95154,4e-05,7.39641]
[1778731352762,35.77,78966.19,0.0,-0.95148,4e-05,7.40329]
[1778731356888,35.77,78966.09,0.0,-0.95148,4e-05,7.40356]
[1778731357063,35.77,78966.09,0.0,-0.95148,4e-05,7.40356]
[1778731357095,35.77,78969.38,0.0,-0.95135,4e-05,7.41949]
[1778731358804,35.77,78973.33,0.0,-0.9512,4e-05,7.43879]
[1778731361960,35.78,78973.83,0.0,-0.95117,4e-05,7.44156]
[1778731362061,35.78,78973.83,0.0,-0.95117,4e-05,7.44156]
[1778731362161,35.78,78973.44,0.0,-0.95119,4e-05,7.43989]
[1778731367972,35.78,78972.56,0.0,-0.95121,4e-05,7.43674]
[1778731368040,35.78,78972.56,0.0,-0.95121,4e-05,7.43674]
[1778731368058,35.78,78972.56,0.0,-0.95121,4e-05,7.43674]
[1778731368066,35.78,78972.84,0.0,-0.9512,4e-05,7.43829]
[1778731371038,35.78,78969.37,0.0,-0.95133,4e-05,7.42217]
[1778731371040,35.78,78969.37,0.0,-0.95133,4e-05,7.42217]
[1778731371059,35.78,78969.37,0.0,-0.95133,4e-05,7.42217]
[1778731371089,35.78,78969.08,0.0,-0.95134,4e-05,7.42103]
[1778731375186,35.78,78972.44,0.0,-0.9512,4e-05,7.43778]
[1778731375189,35.78,78972.44,0.0,-0.9512,4e-05,7.43778]
[1778731375234,35.78,78975.13,0.0,-0.9511,4e-05,7.45086]
[1778731375308,35.78,78975.13,0.0,-0.9511,4e-05,7.45086]
[1778731375923,35.78,78978.1,0.0,-0.95098,4e-05,7.46528]
[1778731380958,35.78,78975.03,0.0,-0.95109,4e-05,7.45153]
[1778731381784,35.78,78975.03,0.0,-0.95109,4e-05,7.45153]
[1778731381812,35.78,78975.03,0.0,-0.95109,4e-05,7.45153]
[1778731381965,35.78,78976.93,0.0,-0.95102,4e-05,7.46082]
[1778731385572,35.78,78977.35,0.0,-0.951,4e-05,7.46336]
[1778731385614,35.78,78977.35,0.0,-0.951,4e-05,7.46336]
[1778731385810,35.78,78977.35,0.0,-0.951,4e-05,7.46336]
[1778731385993,35.78,78974.8,0.0,-0.95109,4e-05,7.45134]
[1778731390143,35.78,78975.52,0.0,-0.95106,4e-05,7.45534]
[1778731390310,35.78,78975.52,0.0,-0.95106,4e-05,7.45534]
[1778731390233,35.79,78979.4,0.0,-0.95091,4e-05,7.4741]
[1778731391032,35.79,78988.41,0.0,-0.95056,4e-05,7.51751]
[1778731392035,35.79,79007.15,0.0,-0.94983,4e-05,7.60804]
[1778731393136,35.79,79013.28,0.0,-0.94959,4e-05,7.63772]
[1778731397070,35.78,79016.93,0.0,-0.94945,4e-05,7.65501]
[1778731401098,35.79,79024.31,0.0,-0.94914,4e-05,7.69251]
[1778731404703,35.79,79022.27,0.0,-0.94923,4e-05,7.68196]
[1778731404773,35.79,79022.27,0.0,-0.94923,4e-05,7.68196]
[1778731404813,35.79,79022.27,0.0,-0.94923,4e-05,7.68196]
[1778731405126,35.79,79022.4,0.0,-0.94922,4e-05,7.6824]
[1778731408147,35.79,79025.9,0.0,-0.94909,4e-05,7.69887]
[1778731410716,35.78,79023.3,0.0,-0.9492,4e-05,7.68576]
[1778731410786,35.78,79023.3,0.0,-0.9492,4e-05,7.68576]
[1778731410787,35.78,79023.3,0.0,-0.9492,4e-05,7.68576]
[1778731410811,35.78,79023.3,0.0,-0.9492,4e-05,7.68576]
[1778731411168,35.78,79023.52,0.0,-0.94921,4e-05,7.68349]
[1778731413182,35.78,79027.73,0.0,-0.94905,4e-05,7.70362]
[1778731415815,35.78,79028.06,0.0,-0.94904,4e-05,7.70478]
[1778731416059,35.78,79028.06,0.0,-0.94904,4e-05,7.70478]
[1778731418346,35.78,79028.39,0.0,-0.94903,4e-05,7.70571]
[1778731418561,35.78,79028.39,0.0,-0.94903,4e-05,7.70571]
[1778731420277,35.78,79030.03,0.0,-0.94897,4e-05,7.71349]
[1778731420311,35.78,79030.03,0.0,-0.94897,4e-05,7.71349]
[1778731420329,35.78,79029.73,0.0,-0.94898,4e-05,7.71179]
[1778731424696,35.78,79030.99,0.0,-0.94894,4e-05,7.71699]
[1778731424808,35.78,79030.99,0.0,-0.94894,4e-05,7.71699]
[1778731428287,35.78,79026.85,0.0,-0.94911,4e-05,7.69582]
[1778731430295,35.78,79026.06,0.0,-0.94914,4e-05,7.69176]
[1778731430309,35.78,79026.06,0.0,-0.94914,4e-05,7.69176]
[1778731430349,35.78,79026.06,0.0,-0.94914,4e-05,7.69176]
[1778731430561,35.78,79022.98,0.0,-0.94927,4e-05,7.67654]
[1778731431308,35.78,79021.99,0.0,-0.94931,4e-05,7.67155]
[1778731436343,35.77,79022.19,0.0,-0.94931,4e-05,7.67169]
[1778731436810,35.77,79022.19,0.0,-0.94931,4e-05,7.67169]
[1778731437057,35.77,79022.19,0.0,-0.94931,4e-05,7.67169]
[1778731437350,35.77,79025.37,0.0,-0.94918,4e-05,7.68702]
[1778731442730,35.77,79026.91,0.0,-0.94913,4e-05,7.69374]
[1778731442739,35.77,79026.91,0.0,-0.94913,4e-05,7.69374]
[1778731442809,35.77,79026.91,0.0,-0.94913,4e-05,7.69374]
[1778731442831,35.77,79027.43,0.0,-0.94911,4e-05,7.69588]
[1778731449444,35.77,79028.84,0.0,-0.94906,4e-05,7.7015]
[1778731450708,35.77,79028.84,0.0,-0.94906,4e-05,7.7015]
[1778731450775,35.77,79028.84,0.0,-0.94906,4e-05,7.7015]
[1778731450808,35.77,79028.84,0.0,-0.94906,4e-05,7.7015]
[1778731450872,35.77,79028.91,0.0,-0.94906,4e-05,7.70142]
[1778731456093,35.77,79027.76,0.0,-0.94912,4e-05,7.69522]
[1778731456100,35.77,79027.76,0.0,-0.94912,4e-05,7.69522]
[1778731456308,35.77,79027.76,0.0,-0.94912,4e-05,7.69522]
[1778731456281,35.77,79026.98,0.0,-0.94915,4e-05,7.69101]
[1778731456493,35.77,79028.67,0.0,-0.94908,4e-05,7.69926]
[1778731458508,35.77,79024.84,0.0,-0.94924,4e-05,7.68016]
[1778731461295,35.77,79022.15,0.0,-0.94935,4e-05,7.66687]
[1778731461303,35.77,79022.15,0.0,-0.94935,4e-05,7.66687]
[1778731461309,35.77,79022.15,0.0,-0.94935,4e-05,7.66687]
[1778731461562,35.77,79022.05,0.0,-0.94935,4e-05,7.66623]
[1778731461662,35.77,79023.54,0.0,-0.94929,4e-05,7.67333]
[1778731467163,35.77,79025.52,0.0,-0.94922,4e-05,7.68227]
[1778731467309,35.77,79025.52,0.0,-0.94922,4e-05,7.68227]
[1778731472608,35.76,79023.55,0.0,-0.94933,4e-05,7.66829]
[1778731476996,35.76,79024.42,0.0,-0.9493,4e-05,7.67206]
[1778731477053,35.76,79024.42,0.0,-0.9493,4e-05,7.67206]
[1778731477071,35.76,79024.42,0.0,-0.9493,4e-05,7.67206]
[1778731477151,35.76,79024.91,0.0,-0.94928,4e-05,7.67413]
[1778731477643,35.76,79028.71,0.0,-0.94913,4e-05,7.69266]
[1778731480408,35.76,79030.43,0.0,-0.94906,4e-05,7.7009]
[1778731480562,35.76,79029.97,0.0,-0.94908,4e-05,7.69846]
[1778731483934,35.76,79027.09,0.0,-0.9492,4e-05,7.68379]
[1778731484058,35.76,79027.09,0.0,-0.9492,4e-05,7.68379]
[1778731484154,35.76,79027.23,0.0,-0.9492,4e-05,7.68412]
[1778731486432,35.76,79027.36,0.0,-0.9492,4e-05,7.68458]
[1778731486559,35.76,79027.36,0.0,-0.9492,4e-05,7.68458]
[1778731491789,35.76,79027.41,0.0,-0.9492,4e-05,7.68409]
[1778731491809,35.76,79027.41,0.0,-0.9492,4e-05,7.68409]
[1778731491882,35.76,79027.71,0.0,-0.94919,4e-05,7.68501]
[1778731493552,35.76,79028.44,0.0,-0.94916,4e-05,7.68857]
[1778731493560,35.76,79028.44,0.0,-0.94916,4e-05,7.68857]
[1778731497783,35.76,79032.37,0.0,-0.94902,4e-05,7.70656]
[1778731498939,35.76,79032.37,0.0,-0.94902,4e-05,7.70656]
[1778731499059,35.76,79032.37,0.0,-0.94902,4e-05,7.70656]
[1778731499089,35.75,79035.49,0.0,-0.9489,4e-05,7.72161]
[1778731502818,35.75,79039.99,0.0,-0.94872,4e-05,7.74261]
[1778731503825,35.75,79042.71,0.0,-0.94862,4e-05,7.75566]
[1778731504832,35.75,79046.17,0.0,-0.94848,4e-05,7.77234]
[1778731506846,35.75,79049.15,0.0,-0.94836,4e-05,7.78684]
[1778731509082,35.75,79049.55,0.0,-0.94835,4e-05,7.78899]
[1778731509095,35.75,79053.81,0.0,-0.94817,4e-05,7.81015]
[1778731510874,35.75,79058.97,0.0,-0.94796,4e-05,7.83587]
[1778731513083,35.75,79058.91,0.0,-0.94796,4e-05,7.83568]
[1778731513307,35.75,79058.91,0.0,-0.94796,4e-05,7.83568]
[1778731513380,35.75,79062.02,0.0,-0.94784,4e-05,7.85115]
[1778731513895,35.75,79065.51,0.0,-0.94769,4e-05,7.8685]
[1778731514902,35.75,79073.18,0.0,-0.94738,4e-05,7.9066]
[1778731515909,35.75,79078.38,0.0,-0.94717,4e-05,7.93244]
[1778731518930,35.75,79083.55,0.0,-0.94696,4e-05,7.95803]
[1778731520900,35.75,79085.39,0.0,-0.94688,4e-05,7.96712]
[1778731521011,35.75,79085.39,0.0,-0.94688,4e-05,7.96712]
[1778731522958,35.75,79082.74,0.0,-0.94699,4e-05,7.95362]
[1778731527993,35.75,79080.39,0.0,-0.94709,4e-05,7.94159]
[1778731529057,35.75,79080.39,0.0,-0.94709,4e-05,7.94159]
[1778731529309,35.75,79080.39,0.0,-0.94709,4e-05,7.94159]
[1778731529410,35.75,79071.86,0.0,-0.94744,4e-05,7.89915]
[1778731530341,35.75,79071.86,0.0,-0.94744,4e-05,7.89915]
[1778731530344,35.75,79068.55,0.0,-0.94758,4e-05,7.88276]
[1778731531017,35.75,79064.75,0.0,-0.94775,4e-05,7.86082]
[1778731536052,35.75,79062.84,0.0,-0.94782,4e-05,7.85193]
[1778731539073,35.75,79065.91,0.0,-0.9477,4e-05,7.86747]
[1778731539526,35.75,79065.91,0.0,-0.9477,4e-05,7.86747]
[1778731540080,35.75,79066.75,0.0,-0.94766,4e-05,7.87173]
[1778731540497,35.75,79066.75,0.0,-0.94766,4e-05,7.87173]
[1778731541089,35.75,79071.28,0.0,-0.94748,4e-05,7.89428]
[1778731542094,35.75,79074.21,0.0,-0.94736,4e-05,7.90888]
[1778731543105,35.75,79076.6,0.0,-0.94726,4e-05,7.92075]
[1778731544111,35.75,79078.91,0.0,-0.94716,4e-05,7.93228]
[1778731545118,35.75,79080.92,0.0,-0.94708,4e-05,7.94228]
[1778731546125,35.75,79087.03,0.0,-0.94683,4e-05,7.97272]
[1778731549147,35.75,79088.48,0.0,-0.94677,4e-05,7.97972]
[1778731552775,35.75,79088.97,0.0,-0.94675,4e-05,7.98198]
[1778731553264,35.75,79088.82,0.0,-0.94676,4e-05,7.98103]
[1778731553563,35.75,79088.82,0.0,-0.94676,4e-05,7.98103]
[1778731554182,35.75,79088.41,0.0,-0.94678,4e-05,7.97888]
[1778731556230,35.75,79088.41,0.0,-0.94678,4e-05,7.97888]
[1778731556409,35.75,79090.48,0.0,-0.9467,4e-05,7.98901]
[1778731562259,35.75,79089.92,0.0,-0.94673,4e-05,7.9855]
[1778731567289,35.75,79089.21,0.0,-0.94676,4e-05,7.98132]
[1778731572323,35.75,79089.85,0.0,-0.94674,4e-05,7.98394]
[1778731577360,35.75,79095.29,0.0,-0.94652,4e-05,8.01055]
[1778731582395,35.75,79095.4,0.0,-0.94652,4e-05,8.0103]
[1778731587430,35.75,79097.41,0.0,-0.94644,4e-05,8.01956]
[1778731587567,35.75,79097.41,0.0,-0.94644,4e-05,8.01956]
[1778731590451,35.74,79104.04,0.0,-0.94617,4e-05,8.05225]
[1778731591458,35.74,79108.14,0.0,-0.94603,4e-05,8.0694]
[1778731591561,35.74,79108.14,0.0,-0.94603,4e-05,8.0694]
[1778731594479,35.74,79121.41,0.0,-0.94548,4e-05,8.13548]
[1778731595486,35.74,79130.31,0.0,-0.94511,4e-05,8.18018]
[1778731596493,35.74,79128.41,0.0,-0.94519,4e-05,8.17073]
[1778731597500,35.74,79120.28,0.0,-0.94553,4e-05,8.12915]
[1778731598507,35.74,79113.45,0.0,-0.94582,4e-05,8.09431]
[1778731599514,35.74,79111.11,0.0,-0.94592,4e-05,8.08222]
[1778731600522,35.74,79108.26,0.0,-0.94604,4e-05,8.0676]
[1778731601013,35.74,79108.26,0.0,-0.94604,4e-05,8.0676]
[1778731601063,35.74,79108.26,0.0,-0.94604,4e-05,8.0676]
[1778731601529,35.74,79105.61,0.0,-0.94615,4e-05,8.05402]
[1778731602536,35.74,79109.36,0.0,-0.946,4e-05,8.07265]
[1778731603544,35.74,79111.72,0.0,-0.9459,4e-05,8.08427]
[1778731605631,35.74,79112.37,0.0,-0.94588,4e-05,8.08727]
[1778731605807,35.74,79112.37,0.0,-0.94588,4e-05,8.08727]
[1778731611237,35.74,79113.29,0.0,-0.94585,4e-05,8.09047]
[1778731611309,35.74,79113.29,0.0,-0.94585,4e-05,8.09047]
[1778731611599,35.73,79117.1,0.0,-0.9457,4e-05,8.1091]
[1778731614620,35.73,79120.13,0.0,-0.94558,4e-05,8.12344]
[1778731616141,35.73,79120.13,0.0,-0.94558,4e-05,8.12344]
[1778731616309,35.73,79120.13,0.0,-0.94558,4e-05,8.12344]
[1778731617334,35.73,79120.71,0.0,-0.94556,4e-05,8.1257]
[1778731617416,35.73,79122.9,0.0,-0.94547,4e-05,8.13642]
[1778731619136,35.73,79124.7,0.0,-0.9454,4e-05,8.14553]
[1778731619307,35.73,79124.7,0.0,-0.9454,4e-05,8.14553]
[1778731619563,35.73,79124.32,0.0,-0.94542,4e-05,8.14287]
[1778731619655,35.73,79126.22,0.0,-0.94534,4e-05,8.15249]
[1778731620662,35.73,79128.06,0.0,-0.94526,4e-05,8.16143]
[1778731621969,35.73,79128.06,0.0,-0.94526,4e-05,8.16143]
[1778731622061,35.73,79128.06,0.0,-0.94526,4e-05,8.16143]
[1778731629469,35.73,79126.9,0.0,-0.94533,4e-05,8.15324]
[1778731629562,35.73,79126.9,0.0,-0.94533,4e-05,8.15324]
[1778731634894,35.72,79125.94,0.0,-0.9454,4e-05,8.14571]
[1778731635059,35.72,79125.94,0.0,-0.9454,4e-05,8.14571]
[1778731636777,35.72,79132.98,0.0,-0.94511,4e-05,8.18028]
[1778731638109,35.72,79132.98,0.0,-0.94511,4e-05,8.18028]
[1778731638312,35.72,79132.98,0.0,-0.94511,4e-05,8.18028]
[1778731638377,35.72,79136.08,0.0,-0.94498,4e-05,8.19522]
[1778731638791,35.72,79143.74,0.0,-0.94466,4e-05,8.2342]
[1778731639798,35.72,79146.11,0.0,-0.94456,4e-05,8.24583]
[1778731640805,35.72,79143.7,0.0,-0.94467,4e-05,8.23304]
[1778731641812,35.72,79139.55,0.0,-0.94485,4e-05,8.21139]
[1778731642819,35.71,79135.67,0.0,-0.94502,4e-05,8.19116]
[1778731643758,35.71,79135.67,0.0,-0.94502,4e-05,8.19116]
[1778731643812,35.71,79135.67,0.0,-0.94502,4e-05,8.19116]
[1778731643826,35.72,79131.45,0.0,-0.9452,4e-05,8.16991]
[1778731644833,35.71,79133.29,0.0,-0.94512,4e-05,8.17882]
[1778731646943,35.71,79134.68,0.0,-0.94507,4e-05,8.18549]
[1778731647059,35.71,79134.68,0.0,-0.94507,4e-05,8.18549]
[1778731647161,35.71,79131.99,0.0,-0.94519,4e-05,8.17101]
[1778731654327,35.71,79133.02,0.0,-0.94515,4e-05,8.17506]
[1778731654560,35.71,79133.02,0.0,-0.94515,4e-05,8.17506]
[1778731654903,35.71,79136.53,0.0,-0.94504,4e-05,8.18804]
[1778731656917,35.71,79138.78,0.0,-0.94495,4e-05,8.19865]
[1778731658197,35.71,79138.78,0.0,-0.94495,4e-05,8.19865]
[1778731658312,35.71,79138.78,0.0,-0.94495,4e-05,8.19865]
[1778731658411,35.7,79141.72,0.0,-0.94483,4e-05,8.21274]
[1778731658931,35.7,79145.04,0.0,-0.9447,4e-05,8.22919]
[1778731659938,35.7,79147.07,0.0,-0.94461,4e-05,8.23906]
[1778731664165,35.7,79148.44,0.0,-0.94457,4e-05,8.24457]
[1778731664309,35.7,79148.44,0.0,-0.94457,4e-05,8.24457]
[1778731669002,35.7,79157.2,0.0,-0.94422,4e-05,8.28638]
[1778731670011,35.69,79161.16,0.0,-0.94405,4e-05,8.30612]
[1778731670858,35.69,79161.16,0.0,-0.94405,4e-05,8.30612]
[1778731671060,35.69,79161.16,0.0,-0.94405,4e-05,8.30612]
[1778731674779,35.69,79162.1,0.0,-0.94403,4e-05,8.30926]
[1778731676995,35.69,79161.39,0.0,-0.94406,4e-05,8.30571]
[1778731677067,35.69,79161.39,0.0,-0.94406,4e-05,8.30571]
[1778731680078,35.69,79164.27,0.0,-0.94394,4e-05,8.31998]
[1778731681085,35.69,79169.97,0.0,-0.9437,4e-05,8.34865]
[1778731682386,35.69,79169.97,0.0,-0.9437,4e-05,8.34865]
[1778731682561,35.69,79169.97,0.0,-0.9437,4e-05,8.34865]
[1778731682564,35.69,79173.45,0.0,-0.94355,4e-05,8.36591]
[1778731684112,35.69,79176.77,0.0,-0.94342,4e-05,8.38164]
[1778731685121,35.69,79187.33,0.0,-0.94296,4e-05,8.43611]
[1778731686127,35.69,79191.24,0.0,-0.9428,4e-05,8.45621]
[1778731689148,35.69,79196.21,0.0,-0.94258,4e-05,8.48162]
[1778731690155,35.69,79200.57,0.0,-0.94239,4e-05,8.50385]
[1778731691162,35.68,79198.23,0.0,-0.9425,4e-05,8.49141]
[1778731693835,35.68,79196.29,0.0,-0.94259,4e-05,8.48083]
[1778731694061,35.68,79196.29,0.0,-0.94259,4e-05,8.48083]
[1778731695190,35.68,79199.12,0.0,-0.94247,4e-05,8.49506]
[1778731697996,35.68,79198.55,0.0,-0.9425,4e-05,8.49159]
[1778731698068,35.68,79198.55,0.0,-0.9425,4e-05,8.49159]
[1778731698211,35.68,79196.0,0.0,-0.94261,4e-05,8.4781]
[1778731701232,35.68,79192.88,0.0,-0.94275,4e-05,8.4613]
[1778731702473,35.68,79192.88,0.0,-0.94275,4e-05,8.4613]
[1778731702560,35.68,79192.88,0.0,-0.94275,4e-05,8.4613]
[1778731702639,35.68,79190.57,0.0,-0.94286,4e-05,8.44914]
[1778731703246,35.68,79193.01,0.0,-0.94275,4e-05,8.46162]
[1778731707274,35.68,79195.37,0.0,-0.94265,4e-05,8.47309]
[1778731709007,35.68,79195.95,0.0,-0.94263,4e-05,8.4759]
[1778731709059,35.68,79195.95,0.0,-0.94263,4e-05,8.4759]
[1778731714323,35.68,79194.74,0.0,-0.94271,4e-05,8.46521]
[1778731719358,35.68,79195.09,0.0,-0.94271,4e-05,8.46615]
[1778731721065,35.68,79194.23,0.0,-0.94275,4e-05,8.4615]
[1778731721309,35.68,79194.23,0.0,-0.94275,4e-05,8.4615]
[1778731724619,35.67,79194.1,0.0,-0.94276,4e-05,8.4603]
[1778731724810,35.67,79196.02,0.0,-0.94267,4e-05,8.47008]
[1778731729849,35.67,79198.09,0.0,-0.94259,4e-05,8.47978]
[1778731730065,35.67,79198.09,0.0,-0.94259,4e-05,8.47978]
[1778731731442,35.67,79194.66,0.0,-0.94275,4e-05,8.46152]
[1778731736477,35.67,79194.43,0.0,-0.94276,4e-05,8.45935]
[1778731737151,35.67,79194.43,0.0,-0.94276,4e-05,8.45935]
[1778731737307,35.67,79194.43,0.0,-0.94276,4e-05,8.45935]
[1778731742523,35.67,79193.6,0.0,-0.94281,4e-05,8.45382]
[1778731743949,35.67,79193.81,0.0,-0.9428,4e-05,8.45471]
[1778731744060,35.67,79193.81,0.0,-0.9428,4e-05,8.45471]
[1778731746552,35.67,79197.25,0.0,-0.94266,4e-05,8.47192]
[1778731749444,35.67,79197.85,0.0,-0.94264,4e-05,8.47456]
[1778731749561,35.67,79197.85,0.0,-0.94264,4e-05,8.47456]
[1778731750579,35.66,79195.64,0.0,-0.94274,4e-05,8.46261]
[1778731752571,35.66,79193.74,0.0,-0.94282,4e-05,8.45253]
[1778731752807,35.66,79194.44,0.0,-0.94279,4e-05,8.45596]
[1778731754607,35.66,79197.32,0.0,-0.94267,4e-05,8.47047]
[1778731756405,35.66,79197.87,0.0,-0.94265,4e-05,8.47309]
[1778731756559,35.66,79197.87,0.0,-0.94265,4e-05,8.47309]
[1778731758189,35.66,79199.06,0.0,-0.9426,4e-05,8.47878]
[1778731758309,35.66,79199.06,0.0,-0.9426,4e-05,8.47878]
[1778731758635,35.66,79202.83,0.0,-0.94244,4e-05,8.49812]
[1778731761530,35.66,79203.1,0.0,-0.94243,4e-05,8.49895]
[1778731761560,35.66,79203.1,0.0,-0.94243,4e-05,8.49895]
[1778731765689,35.66,79204.1,0.0,-0.9424,4e-05,8.50299]
[1778731765807,35.66,79204.68,0.0,-0.94237,4e-05,8.50572]
[1778731766691,35.66,79207.49,0.0,-0.94225,4e-05,8.52006]
[1778731766919,35.66,79207.49,0.0,-0.94225,4e-05,8.52006]
[1778731767085,35.66,79207.49,0.0,-0.94225,4e-05,8.52006]
[1778731772733,35.65,79207.87,0.0,-0.94227,4e-05,8.51681]
[1778731776761,35.65,79210.87,0.0,-0.94215,4e-05,8.53111]
[1778731778105,35.65,79210.87,0.0,-0.94215,4e-05,8.53111]
[1778731778309,35.65,79210.87,0.0,-0.94215,4e-05,8.53111]
[1778731778567,35.65,79214.44,0.0,-0.942,4e-05,8.54899]
[1778731780955,35.65,79214.12,0.0,-0.94202,4e-05,8.54692]
[1778731781061,35.65,79214.12,0.0,-0.94202,4e-05,8.54692]
[1778731781162,35.65,79207.8,0.0,-0.9423,4e-05,8.51323]
[1778731781796,35.65,79204.87,0.0,-0.94243,4e-05,8.49798]
[1778731782803,35.65,79202.22,0.0,-0.94255,4e-05,8.48388]
[1778731786667,35.65,79202.79,0.0,-0.94253,4e-05,8.48626]
[1778731786812,35.65,79201.11,0.0,-0.94261,4e-05,8.47722]
[1778731791444,35.65,79199.18,0.0,-0.9427,4e-05,8.46611]
[1778731791559,35.65,79199.18,0.0,-0.9427,4e-05,8.46611]
[1778731791659,35.64,79203.3,0.0,-0.94253,4e-05,8.48697]
[1778731796901,35.64,79204.77,0.0,-0.94247,4e-05,8.49311]
[1778731797815,35.64,79204.77,0.0,-0.94247,4e-05,8.49311]
[1778731798059,35.64,79204.77,0.0,-0.94247,4e-05,8.49311]
[1778731801429,35.64,79204.58,0.0,-0.94249,4e-05,8.49117]
[1778731801562,35.64,79204.58,0.0,-0.94249,4e-05,8.49117]
[1778731801663,35.64,79206.91,0.0,-0.94239,4e-05,8.50266]
[1778731803951,35.64,79208.91,0.0,-0.94231,4e-05,8.51239]
[1778731807588,35.64,79208.9,0.0,-0.94232,4e-05,8.51163]
[1778731807812,35.64,79208.74,0.0,-0.94233,4e-05,8.51009]
[1778731810588,35.64,79209.53,0.0,-0.9423,4e-05,8.51385]
[1778731810659,35.63,79212.74,0.0,-0.94217,4e-05,8.52987]
[1778731810813,35.63,79212.74,0.0,-0.94217,4e-05,8.52987]
[1778731816038,35.63,79212.71,0.0,-0.94218,4e-05,8.52781]
[1778731819599,35.63,79212.65,0.0,-0.94219,4e-05,8.52673]
[1778731819661,35.63,79216.74,0.0,-0.94202,4e-05,8.54732]
[1778731819810,35.63,79216.74,0.0,-0.94202,4e-05,8.54732]
[1778731820065,35.63,79218.79,0.0,-0.94193,4e-05,8.55803]
[1778731823504,35.63,79220.08,0.0,-0.94188,4e-05,8.56393]
[1778731823562,35.63,79220.08,0.0,-0.94188,4e-05,8.56393]
[1778731827040,35.62,79218.5,0.0,-0.94196,4e-05,8.55393]
[1778731827061,35.62,79218.5,0.0,-0.94196,4e-05,8.55393]
[1778731829128,35.62,79222.7,0.0,-0.94179,4e-05,8.5742]
[1778731830314,35.62,79222.7,0.0,-0.94179,4e-05,8.5742]
[1778731830562,35.62,79222.7,0.0,-0.94179,4e-05,8.5742]
[1778731836177,35.62,79223.53,0.0,-0.9418,4e-05,8.5722]
[1778731839198,35.61,79225.57,0.0,-0.94172,4e-05,8.58161]
[1778731842919,35.61,79227.33,0.0,-0.94166,4e-05,8.58953]
[1778731843059,35.61,79227.33,0.0,-0.94166,4e-05,8.58953]
[1778731848261,35.61,79228.79,0.0,-0.94161,4e-05,8.59454]
[1778731851404,35.61,79229.2,0.0,-0.9416,4e-05,8.59582]
[1778731851562,35.61,79229.2,0.0,-0.9416,4e-05,8.59582]
[1778731855933,35.6,79229.13,0.0,-0.94162,4e-05,8.59331]
[1778731856061,35.6,79229.13,0.0,-0.94162,4e-05,8.59331]
[1778731861352,35.6,79227.22,0.0,-0.94173,4e-05,8.58087]
[1778731870382,35.6,79227.02,0.0,-0.94175,4e-05,8.57829]
[1778731870561,35.6,79227.02,0.0,-0.94175,4e-05,8.57829]
[1778731874610,35.59,79227.06,0.0,-0.94177,4e-05,8.57586]
[1778731874808,35.59,79227.06,0.0,-0.94177,4e-05,8.57586]
[1778731874708,35.59,79224.83,0.0,-0.94188,4e-05,8.56344]
[1778731875451,35.59,79222.64,0.0,-0.94198,4e-05,8.55163]
[1778731882810,35.59,79222.37,0.0,-0.942,4e-05,8.54891]
[1778731883060,35.59,79222.82,0.0,-0.94199,4e-05,8.55029]
[1778731888542,35.58,79222.86,0.0,-0.94201,4e-05,8.54854]
[1778731889896,35.58,79222.75,0.0,-0.94201,4e-05,8.54764]
[1778731890556,35.58,79220.7,0.0,-0.94211,4e-05,8.5366]
[1778731892570,35.58,79223.64,0.0,-0.942,4e-05,8.54804]
[1778731893559,35.58,79223.64,0.0,-0.942,4e-05,8.54804]
[1778731897605,35.58,79221.63,0.0,-0.94211,4e-05,8.53589]
[1778731898117,35.58,79221.63,0.0,-0.94211,4e-05,8.53589]
[1778731901560,35.58,79220.56,0.0,-0.94216,4e-05,8.5297]
[1778731906668,35.57,79220.26,0.0,-0.94219,4e-05,8.52605]
[1778731910369,35.57,79220.09,0.0,-0.9422,4e-05,8.52428]
[1778731910696,35.57,79210.74,0.0,-0.94262,4e-05,8.47459]
[1778731911363,35.57,79210.74,0.0,-0.94262,4e-05,8.47459]
[1778731911703,35.57,79203.83,0.0,-0.94293,4e-05,8.43782]
[1778731912711,35.57,79200.69,0.0,-0.94308,4e-05,8.42074]
[1778731914725,35.57,79198.25,0.0,-0.9432,4e-05,8.40661]
[1778731919760,35.56,79197.71,0.0,-0.94325,4e-05,8.40022]
[1778731921774,35.56,79199.73,0.0,-0.94317,4e-05,8.40926]
[1778731922193,35.56,79199.73,0.0,-0.94317,4e-05,8.40926]
[1778731922307,35.56,79199.73,0.0,-0.94317,4e-05,8.40926]
[1778731927817,35.55,79202.55,0.0,-0.94309,4e-05,8.41945]
[1778731928824,35.55,79217.8,0.0,-0.94243,4e-05,8.49806]
[1778731929831,35.55,79222.89,0.0,-0.94221,4e-05,8.52441]
[1778731934866,35.55,79223.97,0.0,-0.94217,4e-05,8.52864]
[1778731941915,35.54,79223.71,0.0,-0.94222,4e-05,8.52343]
[1778731946950,35.53,79224.54,0.0,-0.94222,4e-05,8.52322]
[1778731951985,35.53,79224.19,0.0,-0.94229,4e-05,8.51359]
[1778731958031,35.52,79218.36,0.0,-0.94259,4e-05,8.47785]
[1778731964074,35.51,79217.1,0.0,-0.94269,4e-05,8.46636]
[1778731969110,35.5,79217.97,0.0,-0.94269,4e-05,8.46679]
[1778731975152,35.49,79217.68,0.0,-0.94274,4e-05,8.46036]
[1778731980187,35.49,79215.98,0.0,-0.94285,4e-05,8.44744]
[1778731985222,35.48,79215.75,0.0,-0.9429,4e-05,8.44226]
[1778731989255,35.47,79218.58,0.0,-0.9428,4e-05,8.45382]
[1778731994290,35.47,79216.47,0.0,-0.94294,4e-05,8.43793]
[1778732000332,35.46,79216.14,0.0,-0.94299,4e-05,8.43151]
[1778732005367,35.45,79216.32,0.0,-0.94302,4e-05,8.42856]
[1778732010402,35.45,79217.41,0.0,-0.943,4e-05,8.43036]
[1778732015438,35.44,79217.94,0.0,-0.94303,4e-05,8.42595]
[1778732020472,35.43,79218.89,0.0,-0.94302,4e-05,8.42705]
[1778732025507,35.43,79219.78,0.0,-0.94302,4e-05,8.42782]
[1778732030542,35.42,79219.29,0.0,-0.94307,4e-05,8.42143]
[1778732035577,35.41,79219.75,0.0,-0.94308,4e-05,8.42003]
[1778732036584,35.41,79223.07,0.0,-0.94295,4e-05,8.43658]
[1778732038598,35.41,79226.63,0.0,-0.9428,4e-05,8.45359]
[1778732043633,35.4,79225.7,0.0,-0.94288,4e-05,8.44477]
[1778732048729,35.4,79225.52,0.0,-0.94292,4e-05,8.43993]
[1778732054710,35.39,79227.27,0.0,-0.94288,4e-05,8.44447]
[1778732057731,35.39,79230.93,0.0,-0.94274,4e-05,8.46128]
[1778732062766,35.38,79230.4,0.0,-0.9428,4e-05,8.45458]
[1778732067801,35.37,79228.06,0.0,-0.94293,4e-05,8.43861]
[1778732072836,35.37,79227.85,0.0,-0.94299,4e-05,8.43058]
[1778732079885,35.36,79228.28,0.0,-0.94302,4e-05,8.42786]
[1778732084921,35.35,79230.13,0.0,-0.94297,4e-05,8.43402]
[1778732090963,35.35,79230.57,0.0,-0.94298,4e-05,8.43207]
[1778732095998,35.34,79231.14,0.0,-0.94299,4e-05,8.43155]
[1778732101033,35.34,79232.82,0.0,-0.94294,4e-05,8.43687]
[1778732104054,35.33,79238.93,0.0,-0.94269,4e-05,8.46676]
[1778732105063,35.33,79250.87,0.0,-0.94217,4e-05,8.52869]
[1778732106070,35.33,79251.46,0.0,-0.94215,4e-05,8.53159]
[1778732106388,35.33,79251.46,0.0,-0.94215,4e-05,8.53159]
[1778732109091,35.33,79256.74,0.0,-0.94192,4e-05,8.55878]
[1778732110098,35.33,79260.32,0.0,-0.94176,4e-05,8.57742]
[1778732112899,35.33,79261.54,0.0,-0.94171,4e-05,8.58358]
[1778732113565,35.33,79262.13,0.0,-0.94169,4e-05,8.58612]
[1778732114126,35.33,79258.4,0.0,-0.94185,4e-05,8.56614]
[1778732115631,35.33,79248.89,0.0,-0.94229,4e-05,8.51499]
[1778732116140,35.33,79245.0,0.0,-0.94246,4e-05,8.49455]
[1778732121175,35.32,79242.54,0.0,-0.9426,4e-05,8.47841]
[1778732123955,35.32,79242.87,0.0,-0.94259,4e-05,8.47938]
[1778732124057,35.32,79242.87,0.0,-0.94259,4e-05,8.47938]
[1778732124197,35.32,79238.77,0.0,-0.94278,4e-05,8.45636]
[1778732125203,35.32,79236.63,0.0,-0.94288,4e-05,8.44443]
[1778732128023,35.31,79236.59,0.0,-0.94289,4e-05,8.44351]
[1778732128056,35.31,79236.59,0.0,-0.94289,4e-05,8.44351]
[1778732129232,35.31,79239.23,0.0,-0.94279,4e-05,8.4552]
[1778732132252,35.31,79236.89,0.0,-0.94293,4e-05,8.43747]
[1778732133259,35.31,79232.77,0.0,-0.94312,4e-05,8.41523]
[1778732135447,35.3,79232.93,0.0,-0.94312,4e-05,8.41541]
[1778732139301,35.3,79226.27,0.0,-0.94344,4e-05,8.37738]
[1778732140308,35.3,79217.28,0.0,-0.94384,4e-05,8.32999]
[1778732141315,35.3,79211.78,0.0,-0.94408,4e-05,8.30087]
[1778732142322,35.3,79211.15,0.0,-0.94411,4e-05,8.29708]
[1778732146350,35.29,79213.16,0.0,-0.94404,4e-05,8.30562]
[1778732151385,35.29,79220.31,0.0,-0.94375,4e-05,8.3403]
[1778732153399,35.29,79223.82,0.0,-0.94361,4e-05,8.3575]
[1778732158434,35.28,79221.61,0.0,-0.94373,4e-05,8.34313]
[1778732162462,35.28,79226.82,0.0,-0.94352,4e-05,8.368]
[1778732163469,35.28,79233.55,0.0,-0.94323,4e-05,8.40253]
[1778732164759,35.28,79232.27,0.0,-0.9433,4e-05,8.3946]
[1778732168504,35.27,79224.36,0.0,-0.94367,4e-05,8.35086]
[1778732169511,35.27,79222.5,0.0,-0.94375,4e-05,8.34063]
[1778732174546,35.27,79221.97,0.0,-0.9438,4e-05,8.33513]
[1778732179581,35.26,79221.64,0.0,-0.94384,4e-05,8.33073]
[1778732184616,35.26,79221.61,0.0,-0.94386,4e-05,8.32789]
[1778732187637,35.26,79225.41,0.0,-0.94371,4e-05,8.34605]
[1778732188644,35.25,79228.12,0.0,-0.94359,4e-05,8.35959]
[1778732192672,35.25,79230.48,0.0,-0.94353,4e-05,8.36627]
[1778732193679,35.25,79233.41,0.0,-0.94341,4e-05,8.38096]
[1778732198714,35.24,79233.28,0.0,-0.94344,4e-05,8.37723]
[1778732203749,35.24,79234.03,0.0,-0.94343,4e-05,8.37816]
[1778732204756,35.24,79239.0,0.0,-0.94322,4e-05,8.40353]
[1778732208784,35.23,79241.9,0.0,-0.94311,4e-05,8.41614]
[1778732209791,35.23,79243.84,0.0,-0.94303,4e-05,8.42628]
[1778732214826,35.23,79244.86,0.0,-0.94301,4e-05,8.42886]
[1778732217847,35.23,79240.96,0.0,-0.9432,4e-05,8.40641]
[1778732218854,35.23,79237.74,0.0,-0.94334,4e-05,8.38894]
[1778732223889,35.22,79237.4,0.0,-0.94339,4e-05,8.3841]
[1778732226910,35.22,79235.09,0.0,-0.9435,4e-05,8.37026]
[1778732228924,35.22,79237.17,0.0,-0.94342,4e-05,8.37997]
[1778732232952,35.21,79240.63,0.0,-0.94329,4e-05,8.39569]
[1778732237987,35.21,79241.38,0.0,-0.94328,4e-05,8.39659]
[1778732243022,35.2,79241.13,0.0,-0.94332,4e-05,8.39235]
[1778732248057,35.2,79240.51,0.0,-0.94337,4e-05,8.38624]
[1778732251078,35.19,79243.83,0.0,-0.94326,4e-05,8.39862]
[1778732256113,35.19,79245.42,0.0,-0.94321,4e-05,8.40396]
[1778732257728,35.19,79245.4,0.0,-0.94322,4e-05,8.40324]
[1778732258260,35.19,79247.02,0.0,-0.94315,4e-05,8.41112]
[1778732260141,35.19,79251.83,0.0,-0.94295,4e-05,8.43508]
[1778732261561,35.18,79251.74,0.0,-0.94296,4e-05,8.43395]
[1778732266183,35.18,79254.64,0.0,-0.94286,4e-05,8.44589]
[1778732268574,35.18,79253.8,0.0,-0.94291,4e-05,8.44012]
[1778732268807,35.18,79253.8,0.0,-0.94291,4e-05,8.44012]
[1778732272159,35.17,79254.23,0.0,-0.94291,4e-05,8.44039]
[1778732272309,35.17,79255.81,0.0,-0.94285,4e-05,8.44803]
[1778732278821,35.17,79258.14,0.0,-0.94277,4e-05,8.45685]
[1778732279057,35.17,79258.14,0.0,-0.94277,4e-05,8.45685]
[1778732286324,35.16,79257.81,0.0,-0.94284,4e-05,8.4491]
[1778732290800,35.15,79258.37,0.0,-0.94283,4e-05,8.45009]
[1778732290811,35.15,79258.37,0.0,-0.94283,4e-05,8.45009]
[1778732292400,35.15,79263.12,0.0,-0.94262,4e-05,8.47501]
[1778732293581,35.15,79268.85,0.0,-0.94237,4e-05,8.50517]
[1778732295249,35.15,79268.85,0.0,-0.94237,4e-05,8.50517]
[1778732294414,35.15,79272.26,0.0,-0.94221,4e-05,8.52308]
[1778732295310,35.15,79272.26,0.0,-0.94221,4e-05,8.52308]
[1778732298805,35.15,79270.37,0.0,-0.9423,4e-05,8.51269]
[1778732299057,35.15,79270.37,0.0,-0.9423,4e-05,8.51269]
[1778732303073,35.15,79271.26,0.0,-0.94227,4e-05,8.51696]
[1778732303310,35.15,79270.66,0.0,-0.9423,4e-05,8.51356]
[1778732308512,35.15,79269.59,0.0,-0.94235,4e-05,8.50741]
[1778732313547,35.15,79270.46,0.0,-0.94233,4e-05,8.5082]
[1778732314392,35.15,79270.46,0.0,-0.94233,4e-05,8.5082]
[1778732314560,35.15,79270.46,0.0,-0.94233,4e-05,8.5082]
[1778732314659,35.15,79273.54,0.0,-0.9422,4e-05,8.52437]
[1778732320596,35.15,79274.08,0.0,-0.94218,4e-05,8.52634]
[1778732322610,35.15,79277.42,0.0,-0.94203,4e-05,8.5437]
[1778732323617,35.15,79279.96,0.0,-0.94192,4e-05,8.55699]
[1778732324444,35.15,79279.96,0.0,-0.94192,4e-05,8.55699]
[1778732324569,35.15,79279.96,0.0,-0.94192,4e-05,8.55699]
[1778732324809,35.15,79279.96,0.0,-0.94192,4e-05,8.55699]
[1778732325058,35.15,79279.96,0.0,-0.94192,4e-05,8.55699]
[1778732325162,35.15,79282.12,0.0,-0.94183,4e-05,8.56803]
[1778732330562,35.15,79281.48,0.0,-0.94186,4e-05,8.56371]
[1778732330808,35.15,79281.48,0.0,-0.94186,4e-05,8.56371]
[1778732335712,35.14,79289.18,0.0,-0.94153,5e-05,8.60317]
[1778732336716,35.14,79293.07,0.0,-0.94136,5e-05,8.62361]
[1778732337684,35.14,79293.07,0.0,-0.94136,5e-05,8.62361]
[1778732337808,35.14,79293.07,0.0,-0.94136,5e-05,8.62361]
[1778732337909,35.14,79293.67,0.0,-0.94134,5e-05,8.62618]
[1778732342151,35.14,79293.76,0.0,-0.94134,5e-05,8.62599]
[1778732342310,35.14,79293.76,0.0,-0.94134,5e-05,8.62599]
[1778732347800,35.14,79291.35,0.0,-0.94147,5e-05,8.61054]
[1778732352835,35.13,79293.9,0.0,-0.94137,5e-05,8.62252]
[1778732357870,35.13,79293.78,0.0,-0.94139,5e-05,8.62023]
[1778732360883,35.13,79293.9,0.0,-0.94139,5e-05,8.6202]
[1778732361059,35.13,79293.9,0.0,-0.94139,5e-05,8.6202]
[1778732363912,35.13,79297.12,0.0,-0.94125,5e-05,8.63594]
[1778732364935,35.13,79307.24,0.0,-0.9408,5e-05,8.68961]
[1778732365942,35.13,79323.9,0.0,-0.94004,5e-05,8.77906]
[1778732366949,35.13,79331.0,0.0,-0.93971,5e-05,8.81724]
[1778732368823,35.13,79331.41,0.0,-0.9397,5e-05,8.81879]
[1778732374084,35.12,79331.19,0.0,-0.93975,5e-05,8.81102]
[1778732374309,35.12,79331.19,0.0,-0.93975,5e-05,8.81102]
[1778732378027,35.12,79323.61,0.0,-0.94013,5e-05,8.76707]
[1778732379036,35.11,79308.48,0.0,-0.94083,5e-05,8.68535]
[1778732380043,35.11,79315.95,0.0,-0.94049,5e-05,8.72495]
[1778732382618,35.11,79316.13,0.0,-0.94049,5e-05,8.72495]
[1778732382751,35.11,79316.13,0.0,-0.94049,5e-05,8.72495]
[1778732383062,35.11,79318.05,0.0,-0.94041,5e-05,8.73477]
[1778732384069,35.11,79322.03,0.0,-0.94023,5e-05,8.75566]
[1778732388076,35.11,79322.25,0.0,-0.94023,5e-05,8.75527]
[1778732388097,35.11,79321.91,0.0,-0.94025,5e-05,8.75292]
[1778732388476,35.11,79321.91,0.0,-0.94025,5e-05,8.75292]
[1778732388559,35.11,79321.91,0.0,-0.94025,5e-05,8.75292]
[1778732391118,35.11,79325.6,0.0,-0.9401,5e-05,8.77123]
[1778732393820,35.1,79325.7,0.0,-0.9401,5e-05,8.77068]
[1778732394062,35.1,79325.7,0.0,-0.9401,5e-05,8.77068]
[1778732395147,35.1,79319.21,0.0,-0.94041,5e-05,8.73472]
[1778732398484,35.1,79317.45,0.0,-0.9405,5e-05,8.72385]
[1778732398560,35.1,79317.45,0.0,-0.9405,5e-05,8.72385]
[1778732401415,35.1,79318.54,0.0,-0.94046,5e-05,8.72831]
[1778732401559,35.1,79318.54,0.0,-0.94046,5e-05,8.72831]
[1778732406157,35.09,79319.75,0.0,-0.94043,5e-05,8.73287]
[1778732406307,35.09,79319.75,0.0,-0.94043,5e-05,8.73287]
[1778732409250,35.09,79324.39,0.0,-0.94023,5e-05,8.75581]
[1778732410146,35.09,79324.39,0.0,-0.94023,5e-05,8.75581]
[1778732410309,35.09,79324.39,0.0,-0.94023,5e-05,8.75581]
[1778732412271,35.09,79328.86,0.0,-0.94004,5e-05,8.77826]
[1778732412891,35.09,79328.86,0.0,-0.94004,5e-05,8.77826]
[1778732413060,35.09,79328.86,0.0,-0.94004,5e-05,8.77826]
[1778732416299,35.08,79332.1,0.0,-0.93991,5e-05,8.79342]
[1778732416974,35.08,79332.1,0.0,-0.93991,5e-05,8.79342]
[1778732417062,35.08,79332.1,0.0,-0.93991,5e-05,8.79342]
[1778732418313,35.08,79327.56,0.0,-0.94013,5e-05,8.76777]
[1778732419320,35.08,79323.38,0.0,-0.94033,5e-05,8.74473]
[1778732421531,35.08,79321.79,0.0,-0.94041,5e-05,8.73518]
[1778732421561,35.08,79321.79,0.0,-0.94041,5e-05,8.73518]
[1778732423348,35.08,79323.66,0.0,-0.94033,5e-05,8.74425]
[1778732425362,35.08,79325.82,0.0,-0.94024,5e-05,8.75486]
[1778732426192,35.08,79325.82,0.0,-0.94024,5e-05,8.75486]
[1778732426312,35.08,79325.82,0.0,-0.94024,5e-05,8.75486]
[1778732432411,35.07,79324.4,0.0,-0.94036,5e-05,8.74029]
[1778732435156,35.07,79323.99,0.0,-0.94038,5e-05,8.73759]
[1778732435309,35.07,79323.99,0.0,-0.94038,5e-05,8.73759]
[1778732440467,35.06,79325.81,0.0,-0.94033,5e-05,8.74396]
[1778732441750,35.06,79325.81,0.0,-0.94033,5e-05,8.74396]
[1778732441811,35.06,79325.81,0.0,-0.94033,5e-05,8.74396]
[1778732443488,35.06,79323.13,0.0,-0.94046,5e-05,8.7281]
[1778732448523,35.06,79322.26,0.0,-0.94052,5e-05,8.72112]
[1778732450275,35.06,79322.26,0.0,-0.94052,5e-05,8.72112]
[1778732450312,35.06,79322.26,0.0,-0.94052,5e-05,8.72112]
[1778732450377,35.06,79316.76,0.0,-0.94078,5e-05,8.69075]
[1778732452551,35.06,79314.82,0.0,-0.94088,5e-05,8.67958]
[1778732454567,35.05,79311.08,0.0,-0.94105,5e-05,8.65882]
[1778732456198,35.05,79311.08,0.0,-0.94105,5e-05,8.65882]
[1778732456312,35.05,79311.08,0.0,-0.94105,5e-05,8.65882]
[1778732456410,35.05,79308.13,0.0,-0.94119,5e-05,8.6424]
[1778732459809,35.05,79306.99,0.0,-0.94125,5e-05,8.63572]
[1778732460061,35.05,79306.99,0.0,-0.94125,5e-05,8.63572]
[1778732462062,35.05,79305.43,0.0,-0.94132,5e-05,8.62682]
[1778732462162,35.05,79303.71,0.0,-0.94141,5e-05,8.61712]
[1778732467661,35.05,79303.13,0.0,-0.94144,5e-05,8.61274]
[1778732470094,35.05,79302.74,0.0,-0.94146,5e-05,8.61041]
[1778732470316,35.05,79302.74,0.0,-0.94146,5e-05,8.61041]
[1778732470325,35.05,79297.18,0.0,-0.94172,5e-05,8.58036]
[1778732476729,35.05,79297.64,0.0,-0.94171,5e-05,8.58165]
[1778732477736,35.05,79288.52,0.0,-0.94212,4e-05,8.533]
[1778732478636,35.05,79288.52,0.0,-0.94212,4e-05,8.533]
[1778732478811,35.05,79288.52,0.0,-0.94212,4e-05,8.533]
[1778732478876,35.05,79286.61,0.0,-0.94221,4e-05,8.52277]
[1778732480067,35.05,79286.61,0.0,-0.94221,4e-05,8.52277]
[1778732480311,35.05,79286.61,0.0,-0.94221,4e-05,8.52277]
[1778732480398,35.04,79300.86,0.0,-0.94157,5e-05,8.59821]
[1778732480758,35.04,79305.84,0.0,-0.94134,5e-05,8.62477]
[1778732482453,35.04,79305.84,0.0,-0.94134,5e-05,8.62477]
[1778732482560,35.04,79306.58,0.0,-0.94131,5e-05,8.62847]
[1778732482771,35.04,79303.4,0.0,-0.94146,5e-05,8.61124]
[1778732483778,35.04,79300.12,0.0,-0.94161,5e-05,8.59353]
[1778732488722,35.04,79299.75,0.0,-0.94163,5e-05,8.59073]
[1778732488810,35.04,79299.75,0.0,-0.94163,5e-05,8.59073]
[1778732492662,35.04,79297.76,0.0,-0.94175,5e-05,8.576]
[1778732492811,35.04,79297.76,0.0,-0.94175,5e-05,8.576]
[1778732492841,35.04,79295.32,0.0,-0.94186,5e-05,8.56283]
[1778732496869,35.04,79289.06,0.0,-0.94215,4e-05,8.52895]
[1778732497654,35.04,79289.06,0.0,-0.94215,4e-05,8.52895]
[1778732497809,35.04,79289.06,0.0,-0.94215,4e-05,8.52895]
[1778732501442,35.04,79289.6,0.0,-0.94213,4e-05,8.53147]
[1778732501563,35.04,79287.88,0.0,-0.9422,4e-05,8.52225]
[1778732505227,35.04,79288.2,0.0,-0.94219,4e-05,8.52366]
[1778732505311,35.04,79288.2,0.0,-0.94219,4e-05,8.52366]
[1778732505934,35.04,79284.87,0.0,-0.94234,4e-05,8.50581]
[1778732510970,35.04,79284.82,0.0,-0.94235,4e-05,8.50504]
[1778732515505,35.04,79285.11,0.0,-0.94234,4e-05,8.5062]
[1778732515574,35.04,79285.11,0.0,-0.94234,4e-05,8.5062]
[1778732521041,35.04,79287.61,0.0,-0.94223,4e-05,8.51883]
[1778732521567,35.04,79287.61,0.0,-0.94223,4e-05,8.51883]
[1778732521812,35.04,79287.61,0.0,-0.94223,4e-05,8.51883]
[1778732522048,35.04,79290.32,0.0,-0.94211,4e-05,8.53307]
[1778732527083,35.03,79295.84,0.0,-0.94187,5e-05,8.56158]
[1778732528303,35.03,79295.84,0.0,-0.94187,5e-05,8.56158]
[1778732528320,35.03,79305.23,0.0,-0.94145,5e-05,8.61139]
[1778732528562,35.03,79305.23,0.0,-0.94145,5e-05,8.61139]
[1778732529097,35.03,79305.46,0.0,-0.94144,5e-05,8.61234]
[1778732534132,35.03,79305.15,0.0,-0.94147,5e-05,8.60925]
[1778732537153,35.03,79303.27,0.0,-0.94156,5e-05,8.59837]
[1778732538257,35.03,79303.27,0.0,-0.94156,5e-05,8.59837]
[1778732538309,35.03,79303.27,0.0,-0.94156,5e-05,8.59837]
[1778732543208,35.03,79302.88,0.0,-0.94159,5e-05,8.59493]
[1778732543311,35.03,79302.88,0.0,-0.94159,5e-05,8.59493]
[1778732543412,35.03,79294.52,0.0,-0.94197,4e-05,8.55017]
[1778732544205,35.03,79295.05,0.0,-0.94195,4e-05,8.55278]
[1778732546219,35.03,79289.42,0.0,-0.9422,4e-05,8.5225]
[1778732546577,35.03,79289.42,0.0,-0.9422,4e-05,8.5225]
[1778732546808,35.03,79289.42,0.0,-0.9422,4e-05,8.5225]
[1778732547226,35.03,79286.17,0.0,-0.94235,4e-05,8.50511]
[1778732551254,35.03,79283.51,0.0,-0.94249,4e-05,8.48722]
[1778732554195,35.02,79282.97,0.0,-0.94252,4e-05,8.48417]
[1778732554311,35.02,79282.97,0.0,-0.94252,4e-05,8.48417]
[1778732559311,35.02,79277.99,0.0,-0.94275,4e-05,8.45726]
[1778732559986,35.02,79277.99,0.0,-0.94275,4e-05,8.45726]
[1778732560062,35.02,79277.99,0.0,-0.94275,4e-05,8.45726]
[1778732560318,35.02,79274.68,0.0,-0.94289,4e-05,8.43973]
[1778732565353,35.02,79275.42,0.0,-0.94286,4e-05,8.4435]
[1778732566743,35.02,79276.9,0.0,-0.9428,4e-05,8.45127]
[1778732566809,35.02,79276.9,0.0,-0.9428,4e-05,8.45127]
[1778732571358,35.02,79279.17,0.0,-0.9427,4e-05,8.46307]
[1778732571562,35.02,79279.17,0.0,-0.9427,4e-05,8.46293]
[1778732572402,35.02,79281.47,0.0,-0.9426,4e-05,8.47501]
[1778732577437,35.02,79281.34,0.0,-0.94261,4e-05,8.47382]
[1778732581920,35.02,79280.34,0.0,-0.94265,4e-05,8.46843]
[1778732582063,35.02,79280.34,0.0,-0.94265,4e-05,8.46843]
[1778732587507,35.02,79281.37,0.0,-0.94261,4e-05,8.47296]
[1778732591031,35.02,79281.67,0.0,-0.9426,4e-05,8.47443]
[1778732591058,35.02,79281.67,0.0,-0.9426,4e-05,8.47443]
[1778732595563,35.02,79279.27,0.0,-0.94272,4e-05,8.46094]
[1778732596899,35.02,79279.3,0.0,-0.94272,4e-05,8.461]
[1778732597057,35.02,79279.3,0.0,-0.94272,4e-05,8.461]
[1778732597577,35.02,79276.17,0.0,-0.94286,4e-05,8.44437]
[1778732602612,35.02,79274.22,0.0,-0.94295,4e-05,8.43371]
[1778732604159,35.02,79274.22,0.0,-0.94295,4e-05,8.43371]
[1778732604309,35.02,79274.22,0.0,-0.94295,4e-05,8.43371]
[1778732613691,35.02,79274.43,0.0,-0.94296,4e-05,8.43068]
[1778732614702,35.02,79274.43,0.0,-0.94296,4e-05,8.43068]
[1778732616064,35.02,79274.38,0.0,-0.94297,4e-05,8.43033]
[1778732621750,35.02,79275.65,0.0,-0.94292,4e-05,8.43637]
[1778732626785,35.01,79274.47,0.0,-0.94297,4e-05,8.42963]
[1778732629684,35.01,79274.43,0.0,-0.94298,4e-05,8.42932]
[1778732630062,35.01,79274.43,0.0,-0.94298,4e-05,8.42932]
[1778732633834,35.01,79272.28,0.0,-0.94308,4e-05,8.41737]
[1778732639876,35.01,79274.0,0.0,-0.94301,4e-05,8.42581]
[1778732644911,35.01,79274.29,0.0,-0.943,4e-05,8.42677]
[1778732651960,35.01,79275.19,0.0,-0.94296,4e-05,8.43064]
[1778732655990,35.01,79275.22,0.0,-0.94297,4e-05,8.43042]
[1778732656062,35.01,79275.22,0.0,-0.94297,4e-05,8.43042]
[1778732656995,35.01,79271.96,0.0,-0.94311,4e-05,8.41298]
[1778732661564,35.01,79270.83,0.0,-0.94317,4e-05,8.40682]
[1778732662061,35.01,79272.29,0.0,-0.9431,4e-05,8.41425]
[1778732662141,35.01,79275.78,0.0,-0.94295,4e-05,8.43264]
[1778732663062,35.01,79278.23,0.0,-0.94284,4e-05,8.44547]
[1778732670111,35.01,79277.61,0.0,-0.94288,4e-05,8.4412]
[1778732672125,35.01,79280.18,0.0,-0.94278,4e-05,8.45116]
[1778732677160,35.0,79282.15,0.0,-0.94271,4e-05,8.46055]
[1778732682748,35.0,79281.68,0.0,-0.94273,4e-05,8.45736]
[1778732684060,35.0,79283.41,0.0,-0.94266,4e-05,8.46617]
[1778732684209,35.0,79285.8,0.0,-0.94255,4e-05,8.47863]
[1778732687648,35.0,79285.03,0.0,-0.94259,4e-05,8.47436]
[1778732687811,35.0,79285.78,0.0,-0.94256,4e-05,8.47795]
[1778732690401,35.0,79287.03,0.0,-0.94251,4e-05,8.48418]
[1778732690562,35.0,79287.03,0.0,-0.94251,4e-05,8.48418]
[1778732690660,35.0,79285.12,0.0,-0.94259,4e-05,8.47387]
[1778732699320,35.0,79284.5,0.0,-0.94263,4e-05,8.46907]
[1778732702829,35.0,79285.6,0.0,-0.94259,4e-05,8.4744]
[1778732703058,35.0,79285.6,0.0,-0.94259,4e-05,8.4744]
[1778732707172,35.0,79285.82,0.0,-0.94259,4e-05,8.47489]
[1778732707309,35.0,79285.82,0.0,-0.94259,4e-05,8.47489]
[1778732707376,35.0,79283.92,0.0,-0.94267,4e-05,8.46468]
[1778732712411,34.99,79282.65,0.0,-0.94273,4e-05,8.45727]
[1778732717446,34.99,79283.62,0.0,-0.9427,4e-05,8.46174]
[1778732718358,34.99,79283.62,0.0,-0.9427,4e-05,8.46174]
[1778732718561,34.99,79283.62,0.0,-0.9427,4e-05,8.46174]
[1778732724495,34.99,79285.72,0.0,-0.94261,4e-05,8.47181]
[1778732725334,34.99,79285.72,0.0,-0.94261,4e-05,8.47181]
[1778732725557,34.99,79285.72,0.0,-0.94261,4e-05,8.47181]
[1778732731750,34.99,79285.58,0.0,-0.94263,4e-05,8.47018]
[1778732731757,34.99,79288.76,0.0,-0.94251,4e-05,8.48357]
[1778732732551,34.99,79291.29,0.0,-0.94239,4e-05,8.49681]
[1778732734565,34.99,79293.18,0.0,-0.94231,4e-05,8.50645]
[1778732739600,34.99,79295.07,0.0,-0.94224,4e-05,8.5155]
[1778732739939,34.99,79295.07,0.0,-0.94224,4e-05,8.5155]
[1778732740061,34.99,79295.07,0.0,-0.94224,4e-05,8.5155]
[1778732745642,34.99,79295.16,0.0,-0.94224,4e-05,8.51482]
[1778732746696,34.99,79295.16,0.0,-0.94224,4e-05,8.51482]
[1778732746809,34.99,79295.16,0.0,-0.94224,4e-05,8.51482]
[1778732753698,34.98,79295.13,0.0,-0.94226,4e-05,8.51325]
[1778732756719,34.98,79297.96,0.0,-0.94213,4e-05,8.52778]
[1778732758540,34.98,79297.96,0.0,-0.94213,4e-05,8.52778]
[1778732758559,34.98,79297.96,0.0,-0.94213,4e-05,8.52778]
[1778732763769,34.98,79300.42,0.0,-0.94203,5e-05,8.53958]
[1778732764741,34.98,79300.42,0.0,-0.94203,5e-05,8.53958]
[1778732764810,34.98,79300.42,0.0,-0.94203,5e-05,8.53958]
[1778732766790,34.98,79309.38,0.0,-0.94163,5e-05,8.5867]
[1778732767797,34.98,79316.14,0.0,-0.94133,5e-05,8.62255]
[1778732769811,34.98,79314.06,0.0,-0.94143,5e-05,8.61077]
[1778732770781,34.98,79314.06,0.0,-0.94143,5e-05,8.61077]
[1778732770811,34.98,79314.06,0.0,-0.94143,5e-05,8.61077]
[1778732774846,34.98,79318.55,0.0,-0.94124,5e-05,8.63323]
[1778732777560,34.97,79318.75,0.0,-0.94123,5e-05,8.63395]
[1778732777812,34.97,79318.75,0.0,-0.94123,5e-05,8.63395]
[1778732782902,34.97,79320.33,0.0,-0.94118,5e-05,8.63992]
[1778732784524,34.97,79320.33,0.0,-0.94118,5e-05,8.63992]
[1778732785755,34.97,79320.02,0.0,-0.9412,5e-05,8.63752]
[1778732785810,34.97,79320.02,0.0,-0.9412,5e-05,8.63752]
[1778732789978,34.97,79320.74,0.0,-0.94118,5e-05,8.6399]
[1778732790065,34.97,79320.74,0.0,-0.94118,5e-05,8.6399]
[1778732794818,34.96,79321.91,0.0,-0.94116,5e-05,8.64134]
[1778732795059,34.96,79321.06,0.0,-0.94121,5e-05,8.63641]
[1778732798944,34.96,79318.11,0.0,-0.94135,5e-05,8.61917]
[1778732799059,34.96,79318.11,0.0,-0.94135,5e-05,8.61917]
[1778732803043,34.96,79314.82,0.0,-0.94152,5e-05,8.59996]
[1778732807402,34.96,79316.06,0.0,-0.94147,5e-05,8.60571]
[1778732807561,34.96,79316.06,0.0,-0.94147,5e-05,8.60571]
[1778732811784,34.96,79316.62,0.0,-0.94145,5e-05,8.60749]
[1778732811813,34.96,79316.62,0.0,-0.94145,5e-05,8.60749]
[1778732816323,34.95,79317.55,0.0,-0.94142,5e-05,8.61098]
[1778732816563,34.95,79317.55,0.0,-0.94142,5e-05,8.61098]
[1778732820939,34.95,79317.34,0.0,-0.94145,5e-05,8.60845]
[1778732821063,34.95,79317.34,0.0,-0.94145,5e-05,8.60845]
[1778732824190,34.95,79313.1,0.0,-0.94165,5e-05,8.5847]
[1778732825101,34.95,79313.1,0.0,-0.94165,5e-05,8.5847]
[1778732825314,34.95,79313.1,0.0,-0.94165,5e-05,8.5847]
[1778732825411,34.95,79309.75,0.0,-0.9418,5e-05,8.56634]
[1778732828228,34.95,79307.34,0.0,-0.94192,5e-05,8.55309]
[1778732829600,34.95,79307.34,0.0,-0.94192,5e-05,8.55309]
[1778732829811,34.95,79307.34,0.0,-0.94192,5e-05,8.55309]
[1778732829874,34.95,79301.76,0.0,-0.94217,4e-05,8.52301]
[1778732832957,34.95,79301.57,0.0,-0.94218,4e-05,8.52186]
[1778732833260,34.95,79297.79,0.0,-0.94235,4e-05,8.5015]
[1778732834720,34.95,79297.79,0.0,-0.94235,4e-05,8.5015]
[1778732834811,34.95,79297.79,0.0,-0.94235,4e-05,8.5015]
[1778732841316,34.94,79298.04,0.0,-0.94235,4e-05,8.50172]
[1778732843901,34.94,79299.87,0.0,-0.94227,4e-05,8.51133]
[1778732844058,34.94,79300.77,0.0,-0.94223,4e-05,8.51599]
[1778732849372,34.94,79298.87,0.0,-0.94232,4e-05,8.50521]
[1778732854226,34.94,79299.0,0.0,-0.94234,4e-05,8.50218]
[1778732854309,34.94,79299.0,0.0,-0.94234,4e-05,8.50218]
[1778732857172,34.94,79301.57,0.0,-0.94222,4e-05,8.51564]
[1778732857311,34.94,79301.57,0.0,-0.94222,4e-05,8.51564]
[1778732857428,34.94,79307.48,0.0,-0.94196,5e-05,8.54687]
[1778732858435,34.94,79312.65,0.0,-0.94173,5e-05,8.57428]
[1778732861764,34.94,79312.41,0.0,-0.94174,5e-05,8.57258]
[1778732861820,34.94,79312.41,0.0,-0.94174,5e-05,8.57258]
[1778732866728,34.94,79313.08,0.0,-0.94172,5e-05,8.57513]
[1778732866812,34.94,79313.08,0.0,-0.94172,5e-05,8.57513]
[1778732867498,34.94,79309.84,0.0,-0.94187,5e-05,8.55745]
[1778732872533,34.94,79311.34,0.0,-0.94181,5e-05,8.56458]
[1778732873330,34.94,79311.34,0.0,-0.94181,5e-05,8.56458]
[1778732873562,34.94,79311.34,0.0,-0.94181,5e-05,8.56458]
[1778732873578,34.94,79313.83,0.0,-0.9417,5e-05,8.57769]
[1778732878575,34.94,79311.48,0.0,-0.94182,5e-05,8.56415]
[1778732883610,34.93,79310.67,0.0,-0.94186,5e-05,8.55894]
[1778732886252,34.93,79311.1,0.0,-0.94184,5e-05,8.56088]
[1778732886314,34.93,79311.1,0.0,-0.94184,5e-05,8.56088]
[1778732891134,34.93,79310.97,0.0,-0.94186,5e-05,8.55933]
[1778732891311,34.93,79310.97,0.0,-0.94186,5e-05,8.55933]
[1778732894687,34.93,79308.3,0.0,-0.94198,5e-05,8.54442]
[1778732899613,34.93,79308.75,0.0,-0.94197,5e-05,8.54621]
[1778732899812,34.93,79308.75,0.0,-0.94197,5e-05,8.54621]
[1778732905764,34.93,79308.29,0.0,-0.942,5e-05,8.54275]
[1778732906404,34.93,79308.29,0.0,-0.942,5e-05,8.54275]
[1778732906563,34.93,79308.29,0.0,-0.942,5e-05,8.54275]
[1778732906771,34.93,79310.64,0.0,-0.94189,5e-05,8.55513]
[1778732911735,34.93,79311.0,0.0,-0.94188,5e-05,8.55635]
[1778732911809,34.93,79311.0,0.0,-0.94188,5e-05,8.55635]
[1778732916842,34.93,79310.6,0.0,-0.94193,5e-05,8.54994]
[1778732919595,34.92,79310.63,0.0,-0.94193,5e-05,8.54979]
[1778732919813,34.92,79310.63,0.0,-0.94193,5e-05,8.54979]
[1778732919863,34.92,79308.28,0.0,-0.94204,5e-05,8.53711]
[1778732924898,34.92,79306.43,0.0,-0.94213,5e-05,8.52669]
[1778732925554,34.92,79306.43,0.0,-0.94213,5e-05,8.52669]
[1778732925812,34.92,79306.43,0.0,-0.94213,5e-05,8.52669]
[1778732930313,34.92,79305.96,0.0,-0.94215,5e-05,8.5237]
[1778732930572,34.92,79305.96,0.0,-0.94215,5e-05,8.5237]
[1778732935975,34.92,79304.09,0.0,-0.94224,4e-05,8.51335]
[1778732936594,34.92,79304.09,0.0,-0.94224,4e-05,8.51335]
[1778732936810,34.92,79304.09,0.0,-0.94224,4e-05,8.51335]
[1778732941010,34.92,79301.79,0.0,-0.94234,4e-05,8.50084]
[1778732941336,34.92,79301.79,0.0,-0.94234,4e-05,8.50084]
[1778732941567,34.92,79301.79,0.0,-0.94234,4e-05,8.50084]
[1778732942017,34.92,79299.13,0.0,-0.94246,4e-05,8.48666]
[1778732943474,34.92,79298.83,0.0,-0.94248,4e-05,8.48504]
[1778732943562,34.92,79298.83,0.0,-0.94248,4e-05,8.48504]
[1778732944031,34.92,79296.73,0.0,-0.94257,4e-05,8.47387]
[1778732947659,34.92,79295.09,0.0,-0.94265,4e-05,8.46516]
[1778732947813,34.92,79295.09,0.0,-0.94265,4e-05,8.46516]
[1778732953094,34.92,79296.54,0.0,-0.94258,4e-05,8.47281]
[1778732956799,34.92,79296.54,0.0,-0.94258,4e-05,8.47281]
[1778732956810,34.92,79296.54,0.0,-0.94258,4e-05,8.47281]
[1778732962759,34.92,79296.77,0.0,-0.94257,4e-05,8.47399]
[1778732962811,34.92,79296.77,0.0,-0.94257,4e-05,8.47399]
[1778732964171,34.92,79300.23,0.0,-0.94242,4e-05,8.4923]
[1778732969211,34.92,79299.96,0.0,-0.94243,4e-05,8.49071]
[1778732970458,34.92,79299.96,0.0,-0.94243,4e-05,8.49071]
[1778732970559,34.92,79295.95,0.0,-0.94261,4e-05,8.46941]
[1778732972232,34.92,79293.9,0.0,-0.94272,4e-05,8.45526]
[1778732974002,34.92,79293.9,0.0,-0.94272,4e-05,8.45526]
[1778732974313,34.92,79293.73,0.0,-0.94273,4e-05,8.45439]
[1778732974413,34.92,79293.77,0.0,-0.94273,4e-05,8.45463]
[1778732980288,34.92,79294.96,0.0,-0.94267,4e-05,8.46108]
[1778732981773,34.92,79294.96,0.0,-0.94267,4e-05,8.46108]
[1778732981809,34.92,79294.96,0.0,-0.94267,4e-05,8.46108]
[1778732982075,34.92,79294.75,0.0,-0.94268,4e-05,8.46]
[1778732982302,34.92,79294.18,0.0,-0.94271,4e-05,8.45698]
[1778732987376,34.92,79293.01,0.0,-0.94276,4e-05,8.45086]
[1778732987574,34.92,79293.01,0.0,-0.94276,4e-05,8.45086]
[1778732993380,34.92,79293.09,0.0,-0.94275,4e-05,8.45147]
[1778732998414,34.92,79293.31,0.0,-0.94274,4e-05,8.45273]
[1778733003449,34.92,79293.35,0.0,-0.94274,4e-05,8.45303]
[1778733004456,34.92,79295.96,0.0,-0.94262,4e-05,8.46688]
[1778733005487,34.92,79295.96,0.0,-0.94262,4e-05,8.46688]
[1778733005570,34.92,79295.96,0.0,-0.94262,4e-05,8.46688]
[1778733006470,34.92,79291.48,0.0,-0.94282,4e-05,8.44316]
[1778733007477,34.92,79289.24,0.0,-0.94292,4e-05,8.43131]
[1778733014526,34.92,79289.27,0.0,-0.94292,4e-05,8.43178]
[1778733015744,34.92,79289.27,0.0,-0.94292,4e-05,8.43178]
[1778733015808,34.92,79289.27,0.0,-0.94292,4e-05,8.43178]
[1778733020571,34.92,79299.46,0.0,-0.94246,4e-05,8.48599]
[1778733021809,34.92,79299.46,0.0,-0.94246,4e-05,8.48599]
[1778733022059,34.92,79299.46,0.0,-0.94246,4e-05,8.48599]
[1778733021910,34.92,79306.59,0.0,-0.94214,5e-05,8.52385]
[1778733023592,34.92,79306.79,0.0,-0.94214,5e-05,8.52468]
[1778733028628,34.92,79306.11,0.0,-0.94217,5e-05,8.5205]
[1778733031875,34.92,79305.43,0.0,-0.9422,4e-05,8.51666]
[1778733032061,34.92,79305.43,0.0,-0.9422,4e-05,8.51666]
[1778733037692,34.92,79305.38,0.0,-0.94223,4e-05,8.51236]
[1778733040572,34.92,79305.11,0.0,-0.94225,4e-05,8.51072]
[1778733040808,34.92,79305.11,0.0,-0.94225,4e-05,8.51072]
[1778733042727,34.92,79300.67,0.0,-0.94245,4e-05,8.48683]
[1778733045521,34.92,79300.07,0.0,-0.94248,4e-05,8.48351]
[1778733045558,34.92,79300.07,0.0,-0.94248,4e-05,8.48351]
[1778733051790,34.92,79299.73,0.0,-0.9425,4e-05,8.48123]
[1778733058839,34.92,79299.86,0.0,-0.94249,4e-05,8.48157]
[1778733062386,34.92,79299.81,0.0,-0.9425,4e-05,8.48118]
[1778733062561,34.92,79299.81,0.0,-0.9425,4e-05,8.48118]
[1778733067902,34.92,79298.64,0.0,-0.94255,4e-05,8.47478]
[1778733072937,34.92,79299.25,0.0,-0.94252,4e-05,8.47785]
[1778733079987,34.92,79298.97,0.0,-0.94254,4e-05,8.47619]
[1778733080595,34.92,79298.97,0.0,-0.94254,4e-05,8.47619]
[1778733080808,34.92,79298.97,0.0,-0.94254,4e-05,8.47619]
[1778733080994,34.92,79302.96,0.0,-0.94236,4e-05,8.49735]
[1778733084646,34.92,79303.1,0.0,-0.94235,4e-05,8.49792]
[1778733085023,34.92,79305.79,0.0,-0.94223,4e-05,8.51216]
[1778733086030,34.92,79308.8,0.0,-0.9421,5e-05,8.5281]
[1778733088069,34.92,79309.12,0.0,-0.94209,5e-05,8.52969]
[1778733094086,34.91,79309.19,0.0,-0.94211,5e-05,8.52597]
[1778733099122,34.91,79309.03,0.0,-0.94212,5e-05,8.52457]
[1778733100391,34.91,79308.85,0.0,-0.94213,5e-05,8.52351]
[1778733102061,34.91,79308.67,0.0,-0.94214,5e-05,8.52244]
[1778733107178,34.91,79308.89,0.0,-0.94214,5e-05,8.52298]
[1778733109245,34.91,79308.3,0.0,-0.94216,5e-05,8.51964]
[1778733109307,34.91,79308.3,0.0,-0.94216,5e-05,8.51964]
[1778733119263,34.91,79308.79,0.0,-0.94215,5e-05,8.52123]
[1778733121277,34.91,79303.18,0.0,-0.9424,4e-05,8.49119]
[1778733122284,34.91,79300.33,0.0,-0.94253,4e-05,8.476]
[1778733128326,34.91,79300.03,0.0,-0.94255,4e-05,8.47423]
[1778733135375,34.91,79300.15,0.0,-0.94254,4e-05,8.47473]
[1778733140412,34.91,79300.09,0.0,-0.94255,4e-05,8.47433]
[1778733145447,34.91,79300.25,0.0,-0.94254,4e-05,8.47514]
[1778733150483,34.91,79306.89,0.0,-0.94224,4e-05,8.51038]
[1778733151490,34.91,79309.54,0.0,-0.94214,5e-05,8.5211]
[1778733156525,34.91,79309.72,0.0,-0.94214,5e-05,8.52164]
[1778733158539,34.91,79314.33,0.0,-0.94193,5e-05,8.54604]
[1778733159546,34.91,79317.87,0.0,-0.94177,5e-05,8.56484]
[1778733160569,34.91,79317.87,0.0,-0.94177,5e-05,8.56484]
[1778733160903,34.91,79317.75,0.0,-0.94178,5e-05,8.56392]
[1778733166596,34.91,79317.2,0.0,-0.94181,5e-05,8.56021]
[1778733171633,34.91,79318.09,0.0,-0.94178,5e-05,8.56417]
[1778733176666,34.9,79317.4,0.0,-0.94182,5e-05,8.55968]
[1778733180694,34.9,79319.73,0.0,-0.94172,5e-05,8.57148]
[1778733185731,34.9,79319.0,0.0,-0.94176,5e-05,8.56654]
[1778733190767,34.9,79318.51,0.0,-0.94179,5e-05,8.56308]
[1778733195802,34.9,79319.11,0.0,-0.94177,5e-05,8.56548]
[1778733200837,34.9,79320.05,0.0,-0.94173,5e-05,8.56966]
[1778733205872,34.9,79320.52,0.0,-0.94172,5e-05,8.57133]
[1778733209900,34.89,79322.72,0.0,-0.94163,5e-05,8.5824]
[1778733210907,34.89,79324.84,0.0,-0.94153,5e-05,8.59356]
[1778733211914,34.89,79327.62,0.0,-0.94143,5e-05,8.60491]
[1778733216097,34.89,79327.95,0.0,-0.94142,5e-05,8.606]
[1778733216198,34.89,79325.57,0.0,-0.94153,5e-05,8.59302]
[1778733216949,34.89,79320.48,0.0,-0.94176,5e-05,8.56558]
[1778733221984,34.89,79319.86,0.0,-0.9418,5e-05,8.56143]
[1778733223998,34.89,79323.04,0.0,-0.94166,5e-05,8.57809]
[1778733229033,34.89,79321.35,0.0,-0.94174,5e-05,8.56812]
[1778733234068,34.89,79325.43,0.0,-0.94156,5e-05,8.58908]
[1778733239103,34.89,79326.08,0.0,-0.94154,5e-05,8.59154]
[1778733241265,34.89,79330.38,0.0,-0.94135,5e-05,8.61418]
[1778733242125,34.88,79334.01,0.0,-0.94119,5e-05,8.63343]
[1778733244061,34.88,79335.69,0.0,-0.94111,5e-05,8.6422]
[1778733249173,34.88,79335.11,0.0,-0.94115,5e-05,8.6375]
[1778733249951,34.88,79335.11,0.0,-0.94115,5e-05,8.6375]
[1778733250061,34.88,79335.11,0.0,-0.94115,5e-05,8.6375]
[1778733254208,34.88,79332.25,0.0,-0.94129,5e-05,8.62077]
[1778733256025,34.88,79332.09,0.0,-0.9413,5e-05,8.61966]
[1778733256062,34.88,79332.09,0.0,-0.9413,5e-05,8.61966]
[1778733261257,34.88,79329.92,0.0,-0.94142,5e-05,8.60658]
[1778733264779,34.88,79331.36,0.0,-0.94136,5e-05,8.6136]
[1778733264807,34.88,79331.36,0.0,-0.94136,5e-05,8.6136]
[1778733270320,34.87,79329.95,0.0,-0.94143,5e-05,8.60461]
[1778733275355,34.87,79330.87,0.0,-0.94142,5e-05,8.60506]
[1778733275994,34.87,79330.87,0.0,-0.94142,5e-05,8.60506]
[1778733276059,34.87,79330.87,0.0,-0.94142,5e-05,8.60506]
[1778733282405,34.87,79331.84,0.0,-0.94139,5e-05,8.60867]
[1778733284012,34.87,79331.84,0.0,-0.94139,5e-05,8.60867]
[1778733284058,34.87,79331.84,0.0,-0.94139,5e-05,8.60867]
[1778733284419,34.87,79325.14,0.0,-0.9417,5e-05,8.57232]
[1778733285426,34.87,79322.19,0.0,-0.94184,5e-05,8.55637]
[1778733287440,34.87,79319.18,0.0,-0.94197,5e-05,8.53999]
[1778733288879,34.87,79319.18,0.0,-0.94197,5e-05,8.53999]
[1778733289058,34.87,79319.18,0.0,-0.94197,5e-05,8.53999]
[1778733289098,34.87,79316.49,0.0,-0.9421,5e-05,8.52541]
[1778733294489,34.87,79316.94,0.0,-0.94208,5e-05,8.52727]
[1778733295497,34.87,79294.19,0.0,-0.9431,4e-05,8.40634]
[1778733297074,34.87,79294.19,0.0,-0.9431,4e-05,8.40634]
[1778733297176,34.86,79278.16,0.0,-0.94382,4e-05,8.32084]
[1778733299009,34.86,79277.04,0.0,-0.94387,4e-05,8.31496]
[1778733299087,34.86,79277.24,0.0,-0.94387,4e-05,8.31518]
[1778733301538,34.86,79282.05,0.0,-0.94366,4e-05,8.33965]
[1778733302545,34.86,79285.51,0.0,-0.94351,4e-05,8.35806]
[1778733305066,34.86,79284.96,0.0,-0.94353,4e-05,8.35531]
[1778733305231,34.86,79284.96,0.0,-0.94353,4e-05,8.35531]
[1778733305307,34.86,79284.96,0.0,-0.94353,4e-05,8.35531]
[1778733305280,34.86,79282.08,0.0,-0.94366,4e-05,8.34047]
[1778733306573,34.86,79283.96,0.0,-0.94357,4e-05,8.35055]
[1778733307594,34.86,79288.25,0.0,-0.94338,4e-05,8.37332]
[1778733308600,34.86,79293.14,0.0,-0.94316,4e-05,8.39927]
[1778733310050,34.86,79293.14,0.0,-0.94316,4e-05,8.39927]
[1778733310058,34.86,79293.14,0.0,-0.94316,4e-05,8.39927]
[1778733310151,34.86,79297.77,0.0,-0.94296,4e-05,8.42388]
[1778733315649,34.86,79297.2,0.0,-0.94298,4e-05,8.42111]
[1778733317178,34.86,79297.2,0.0,-0.94298,4e-05,8.42111]
[1778733317308,34.86,79297.2,0.0,-0.94298,4e-05,8.42111]
[1778733318671,34.86,79301.57,0.0,-0.94278,4e-05,8.44441]
[1778733319678,34.86,79304.79,0.0,-0.94264,4e-05,8.46152]
[1778733320685,34.86,79307.71,0.0,-0.94251,4e-05,8.47703]
[1778733321639,34.86,79307.71,0.0,-0.94251,4e-05,8.47703]
[1778733321809,34.86,79307.71,0.0,-0.94251,4e-05,8.47703]
[1778733324713,34.86,79310.79,0.0,-0.94237,4e-05,8.49328]
[1778733327734,34.86,79314.66,0.0,-0.9422,5e-05,8.51374]
[1778733330975,34.86,79315.8,0.0,-0.94215,5e-05,8.51968]
[1778733331063,34.86,79315.8,0.0,-0.94215,5e-05,8.51968]
[1778733339571,34.86,79315.57,0.0,-0.94218,5e-05,8.51486]
[1778733339809,34.86,79315.57,0.0,-0.94218,5e-05,8.51486]
[1778733347874,34.86,79315.77,0.0,-0.94218,5e-05,8.51477]
[1778733349888,34.86,79318.23,0.0,-0.94207,5e-05,8.52776]
[1778733350776,34.86,79318.23,0.0,-0.94207,5e-05,8.52776]
[1778733350808,34.86,79318.23,0.0,-0.94207,5e-05,8.52776]
[1778733354595,34.86,79318.76,0.0,-0.94205,5e-05,8.53024]
[1778733358955,34.86,79316.23,0.0,-0.94217,5e-05,8.51631]
[1778733363802,34.86,79316.08,0.0,-0.94218,5e-05,8.51524]
[1778733363810,34.86,79316.08,0.0,-0.94218,5e-05,8.51524]
[1778733369032,34.86,79312.87,0.0,-0.94233,5e-05,8.49772]
[1778733369533,34.86,79312.87,0.0,-0.94233,5e-05,8.49772]
[1778733369560,34.86,79312.87,0.0,-0.94233,5e-05,8.49772]
[1778733370039,34.86,79310.6,0.0,-0.94243,4e-05,8.4856]
[1778733374335,34.86,79309.08,0.0,-0.9425,4e-05,8.47742]
[1778733374355,34.86,79305.44,0.0,-0.94266,4e-05,8.45806]
[1778733374576,34.86,79305.44,0.0,-0.94266,4e-05,8.45806]
[1778733379102,34.86,79309.82,0.0,-0.94246,4e-05,8.48134]
[1778733380324,34.86,79309.82,0.0,-0.94246,4e-05,8.48134]
[1778733380425,34.86,79312.18,0.0,-0.94236,5e-05,8.49387]
[1778733380563,34.86,79312.18,0.0,-0.94236,5e-05,8.49387]
[1778733381116,34.86,79310.06,0.0,-0.94245,4e-05,8.48254]
[1778733386151,34.86,79310.17,0.0,-0.94245,4e-05,8.483]
[1778733391186,34.86,79310.58,0.0,-0.94245,4e-05,8.48175]
[1778733392820,34.86,79311.15,0.0,-0.94243,4e-05,8.48476]
[1778733393061,34.86,79311.15,0.0,-0.94243,4e-05,8.48476]
[1778733398235,34.86,79309.84,0.0,-0.94249,4e-05,8.47768]
[1778733398921,34.86,79309.84,0.0,-0.94249,4e-05,8.47768]
[1778733399063,34.86,79309.84,0.0,-0.94249,4e-05,8.47768]
[1778733404277,34.86,79309.69,0.0,-0.94249,4e-05,8.4768]
[1778733409312,34.86,79309.23,0.0,-0.94252,4e-05,8.47428]
[1778733411059,34.86,79308.85,0.0,-0.94253,4e-05,8.47226]
[1778733411308,34.86,79308.85,0.0,-0.94253,4e-05,8.47226]
[1778733413340,34.86,79304.71,0.0,-0.94272,4e-05,8.45027]
[1778733416073,34.86,79304.57,0.0,-0.94272,4e-05,8.44956]
[1778733416309,34.86,79304.57,0.0,-0.94272,4e-05,8.44956]
[1778733421396,34.86,79304.56,0.0,-0.94272,4e-05,8.44968]
[1778733427438,34.86,79304.54,0.0,-0.94272,4e-05,8.44966]
[1778733432511,34.86,79304.96,0.0,-0.9427,4e-05,8.45197]
[1778733433680,34.86,79304.97,0.0,-0.9427,4e-05,8.45204]
[1778733433809,34.86,79304.97,0.0,-0.9427,4e-05,8.45204]
[1778733439523,34.86,79306.44,0.0,-0.94264,4e-05,8.45995]
[1778733440279,34.86,79306.44,0.0,-0.94264,4e-05,8.45995]
[1778733440313,34.86,79306.44,0.0,-0.94264,4e-05,8.45995]
[1778733440530,34.86,79308.34,0.0,-0.94255,4e-05,8.47004]
[1778733444091,34.86,79308.44,0.0,-0.94255,4e-05,8.47053]
[1778733444310,34.86,79308.44,0.0,-0.94255,4e-05,8.47053]
[1778733450601,34.86,79305.87,0.0,-0.94266,4e-05,8.45685]
[1778733453428,34.86,79305.87,0.0,-0.94266,4e-05,8.45685]
[1778733453564,34.86,79305.91,0.0,-0.94268,4e-05,8.45375]
[1778733458657,34.86,79305.99,0.0,-0.94268,4e-05,8.45417]
[1778733461461,34.86,79305.99,0.0,-0.94268,4e-05,8.45417]
[1778733461554,34.86,79300.02,0.0,-0.94295,4e-05,8.42255]
[1778733470261,34.86,79300.39,0.0,-0.94293,4e-05,8.42466]
[1778733470309,34.86,79300.39,0.0,-0.94293,4e-05,8.42466]
[1778733470361,34.86,79302.88,0.0,-0.94281,4e-05,8.43802]
[1778733471750,34.86,79304.93,0.0,-0.94272,4e-05,8.4489]
[1778733475778,34.86,79303.06,0.0,-0.94281,4e-05,8.43898]
[1778733476781,34.86,79303.06,0.0,-0.94281,4e-05,8.43898]
[1778733476810,34.86,79303.06,0.0,-0.94281,4e-05,8.43898]
[1778733482038,34.86,79301.99,0.0,-0.94285,4e-05,8.43342]
[1778733482062,34.86,79301.99,0.0,-0.94285,4e-05,8.43342]
[1778733482144,34.86,79306.56,0.0,-0.94265,4e-05,8.45766]
[1778733483836,34.86,79309.07,0.0,-0.94254,4e-05,8.47096]
[1778733488871,34.86,79309.1,0.0,-0.94254,4e-05,8.47094]
[1778733491455,34.86,79309.1,0.0,-0.94254,4e-05,8.47094]
[1778733491559,34.86,79309.1,0.0,-0.94254,4e-05,8.47094]
[1778733493762,34.86,79309.03,0.0,-0.94254,4e-05,8.47046]
[1778733493807,34.86,79309.03,0.0,-0.94254,4e-05,8.47046]
[1778733493906,34.86,79311.82,0.0,-0.94242,4e-05,8.48523]
[1778733494913,34.86,79315.47,0.0,-0.94225,5e-05,8.50463]
[1778733499948,34.86,79316.41,0.0,-0.94221,5e-05,8.50925]
[1778733501656,34.86,79317.32,0.0,-0.94217,5e-05,8.51402]
[1778733501808,34.86,79317.32,0.0,-0.94217,5e-05,8.51402]
[1778733508070,34.86,79317.34,0.0,-0.94217,5e-05,8.5138]
[1778733508082,34.86,79319.71,0.0,-0.94207,5e-05,8.52614]
[1778733509238,34.86,79319.71,0.0,-0.94207,5e-05,8.52614]
[1778733509314,34.86,79319.71,0.0,-0.94207,5e-05,8.52614]
[1778733515054,34.86,79322.14,0.0,-0.94199,5e-05,8.53504]
[1778733518818,34.85,79321.76,0.0,-0.94201,5e-05,8.53265]
[1778733519059,34.85,79321.76,0.0,-0.94201,5e-05,8.53265]
[1778733523847,34.85,79323.65,0.0,-0.94193,5e-05,8.5421]
[1778733524059,34.85,79323.65,0.0,-0.94193,5e-05,8.5421]
[1778733529154,34.85,79324.28,0.0,-0.94191,5e-05,8.54454]
[1778733530161,34.85,79326.62,0.0,-0.9418,5e-05,8.55688]
[1778733531168,34.85,79328.97,0.0,-0.9417,5e-05,8.56928]
[1778733531847,34.85,79328.97,0.0,-0.9417,5e-05,8.56928]
[1778733532058,34.85,79328.97,0.0,-0.9417,5e-05,8.56928]
[1778733532175,34.85,79331.95,0.0,-0.94156,5e-05,8.58503]
[1778733537210,34.85,79332.51,0.0,-0.94155,5e-05,8.5869]
[1778733543252,34.85,79335.67,0.0,-0.94142,5e-05,8.6023]
[1778733544876,34.85,79337.37,0.0,-0.94134,5e-05,8.61112]
[1778733545064,34.85,79337.37,0.0,-0.94134,5e-05,8.61112]
[1778733550301,34.84,79338.53,0.0,-0.94131,5e-05,8.6154]
[1778733552318,34.84,79342.45,0.0,-0.94113,5e-05,8.63584]
[1778733553322,34.84,79346.52,0.0,-0.94095,5e-05,8.65739]
[1778733553679,34.84,79346.52,0.0,-0.94095,5e-05,8.65739]
[1778733553809,34.84,79346.52,0.0,-0.94095,5e-05,8.65739]
[1778733560371,34.84,79346.89,0.0,-0.94096,5e-05,8.65663]
[1778733562266,34.84,79347.76,0.0,-0.94092,5e-05,8.66092]
[1778733562310,34.84,79347.76,0.0,-0.94092,5e-05,8.66092]
[1778733567420,34.83,79348.08,0.0,-0.94093,5e-05,8.66021]
[1778733572455,34.83,79349.7,0.0,-0.94089,5e-05,8.66353]
[1778733574023,34.83,79351.04,0.0,-0.94083,5e-05,8.67034]
[1778733574059,34.83,79351.04,0.0,-0.94083,5e-05,8.67034]
[1778733579504,34.82,79352.1,0.0,-0.94081,5e-05,8.67352]
[1778733580111,34.82,79352.1,0.0,-0.94081,5e-05,8.67352]
[1778733580309,34.82,79352.1,0.0,-0.94081,5e-05,8.67352]
[1778733585546,34.82,79353.65,0.0,-0.94076,5e-05,8.67946]
[1778733588122,34.82,79354.34,0.0,-0.94073,5e-05,8.68239]
[1778733588310,34.82,79354.34,0.0,-0.94073,5e-05,8.68239]
[1778733594654,34.82,79355.62,0.0,-0.94069,5e-05,8.68665]
[1778733595260,34.82,79355.62,0.0,-0.94069,5e-05,8.68665]
[1778733595308,34.82,79355.62,0.0,-0.94069,5e-05,8.68665]
[1778733596668,34.81,79351.31,0.0,-0.9409,5e-05,8.66265]
[1778733601650,34.81,79351.12,0.0,-0.94092,5e-05,8.6603]
[1778733601815,34.81,79349.98,0.0,-0.94097,5e-05,8.65383]
[1778733604724,34.81,79347.47,0.0,-0.9411,5e-05,8.6394]
[1778733609761,34.81,79346.95,0.0,-0.94113,5e-05,8.63523]
[1778733616957,34.81,79347.14,0.0,-0.94113,5e-05,8.6357]
[1778733617065,34.81,79347.14,0.0,-0.94113,5e-05,8.6357]
[1778733622853,34.8,79347.67,0.0,-0.94113,5e-05,8.63545]
[1778733624540,34.8,79347.67,0.0,-0.94113,5e-05,8.63545]
[1778733624559,34.8,79347.67,0.0,-0.94113,5e-05,8.63545]
[1778733629902,34.8,79346.24,0.0,-0.94121,5e-05,8.62586]
[1778733631084,34.8,79346.24,0.0,-0.94121,5e-05,8.62586]
[1778733631309,34.8,79346.24,0.0,-0.94121,5e-05,8.62586]
[1778733631916,34.8,79342.18,0.0,-0.94143,5e-05,8.60015]
[1778733634225,34.8,79340.53,0.0,-0.9415,5e-05,8.59106]
[1778733634310,34.8,79340.53,0.0,-0.9415,5e-05,8.59106]
[1778733645007,34.79,79338.29,0.0,-0.94162,5e-05,8.57675]
[1778733650042,34.79,79337.9,0.0,-0.94165,5e-05,8.57375]
[1778733652255,34.79,79339.1,0.0,-0.9416,5e-05,8.58001]
[1778733652310,34.79,79339.1,0.0,-0.9416,5e-05,8.58001]
[1778733654070,34.79,79343.88,0.0,-0.94138,5e-05,8.60507]
[1778733656135,34.79,79343.89,0.0,-0.94139,5e-05,8.60491]
[1778733656310,34.79,79343.89,0.0,-0.94139,5e-05,8.60491]
[1778733662582,34.79,79344.49,0.0,-0.94137,5e-05,8.60678]
[1778733662811,34.79,79342.57,0.0,-0.94146,5e-05,8.59602]
[1778733668168,34.79,79344.94,0.0,-0.94136,5e-05,8.60773]
[1778733669613,34.79,79344.94,0.0,-0.94136,5e-05,8.60773]
[1778733669811,34.79,79346.26,0.0,-0.94131,5e-05,8.61441]
[1778733670183,34.79,79348.57,0.0,-0.9412,5e-05,8.62684]
[1778733675217,34.78,79349.48,0.0,-0.94117,5e-05,8.63057]
[1778733680641,34.78,79350.83,0.0,-0.94111,5e-05,8.63692]
[1778733680788,34.78,79350.83,0.0,-0.94111,5e-05,8.63692]
[1778733682267,34.78,79354.73,0.0,-0.94094,5e-05,8.657]
[1778733688309,34.78,79353.03,0.0,-0.94103,5e-05,8.64632]
[1778733688930,34.78,79353.03,0.0,-0.94103,5e-05,8.64632]
[1778733689060,34.78,79353.03,0.0,-0.94103,5e-05,8.64632]
[1778733694351,34.78,79353.03,0.0,-0.94107,5e-05,8.64163]
[1778733696407,34.78,79353.06,0.0,-0.94107,5e-05,8.64158]
[1778733697060,34.78,79353.67,0.0,-0.94104,5e-05,8.64466]
[1778733701341,34.77,79353.29,0.0,-0.94107,5e-05,8.64181]
[1778733703061,34.77,79352.11,0.0,-0.94112,5e-05,8.63506]
[1778733708451,34.77,79349.5,0.0,-0.94125,5e-05,8.61994]
[1778733711244,34.77,79350.05,0.0,-0.94123,5e-05,8.62256]
[1778733711316,34.77,79350.05,0.0,-0.94123,5e-05,8.62256]
[1778733714493,34.77,79354.4,0.0,-0.94104,5e-05,8.64525]
[1778733717222,34.77,79354.47,0.0,-0.94104,5e-05,8.64522]
[1778733722550,34.77,79350.28,0.0,-0.94124,5e-05,8.62151]
[1778733727584,34.77,79349.06,0.0,-0.9413,5e-05,8.6141]
[1778733733626,34.76,79348.55,0.0,-0.94133,5e-05,8.61031]
[1778733737654,34.76,79350.61,0.0,-0.94125,5e-05,8.62071]
[1778733741682,34.76,79348.44,0.0,-0.94135,5e-05,8.60825]
[1778733744703,34.76,79345.95,0.0,-0.94147,5e-05,8.59434]
[1778733749738,34.76,79345.23,0.0,-0.94151,5e-05,8.58974]
[1778733752759,34.76,79342.37,0.0,-0.94166,5e-05,8.57065]
[1778733757794,34.76,79339.95,0.0,-0.94178,5e-05,8.55713]
[1778733763836,34.76,79339.96,0.0,-0.94178,5e-05,8.5567]
[1778733770885,34.76,79339.63,0.0,-0.9418,5e-05,8.55433]
[1778733774914,34.76,79342.21,0.0,-0.94169,5e-05,8.56777]
[1778733777936,34.76,79338.39,0.0,-0.94187,5e-05,8.54695]
[1778733782971,34.75,79336.66,0.0,-0.94195,5e-05,8.53731]
[1778733789015,34.75,79337.13,0.0,-0.94193,5e-05,8.53938]
[1778733791029,34.75,79342.07,0.0,-0.94171,5e-05,8.56569]
[1778733796064,34.75,79342.38,0.0,-0.9417,5e-05,8.56676]
[1778733801099,34.75,79341.11,0.0,-0.94176,5e-05,8.55936]
[1778733805127,34.75,79343.56,0.0,-0.94165,5e-05,8.57204]
[1778733811169,34.75,79342.32,0.0,-0.94174,5e-05,8.56131]
[1778733816204,34.75,79341.87,0.0,-0.94176,5e-05,8.5583]
[1778733819228,34.75,79339.68,0.0,-0.94187,5e-05,8.54622]
[1778733824263,34.75,79338.59,0.0,-0.94192,5e-05,8.53991]
[1778733829298,34.75,79339.31,0.0,-0.94189,5e-05,8.54333]
[1778733833326,34.75,79341.39,0.0,-0.9418,5e-05,8.55411]
[1778733836347,34.75,79346.41,0.0,-0.94157,5e-05,8.58076]
[1778733837354,34.75,79350.81,0.0,-0.94137,5e-05,8.60432]
[1778733839368,34.75,79350.55,0.0,-0.94139,5e-05,8.60262]
[1778733844403,34.74,79353.82,0.0,-0.94124,5e-05,8.61939]
[1778733850447,34.74,79356.08,0.0,-0.94115,5e-05,8.63029]
[1778733859510,34.74,79354.54,0.0,-0.94124,5e-05,8.62042]
[1778733861524,34.74,79352.49,0.0,-0.94133,5e-05,8.60903]
[1778733866559,34.74,79354.06,0.0,-0.94127,5e-05,8.61659]
[1778733868573,34.74,79348.83,0.0,-0.94151,5e-05,8.58808]
[1778733874615,34.74,79348.17,0.0,-0.94157,5e-05,8.58048]
[1778733879650,34.73,79349.46,0.0,-0.94151,5e-05,8.58683]
[1778733882671,34.73,79351.88,0.0,-0.94141,5e-05,8.59947]
[1778733888714,34.73,79351.31,0.0,-0.94144,5e-05,8.59556]
[1778733893748,34.73,79351.2,0.0,-0.94145,5e-05,8.59424]
[1778733897777,34.73,79353.29,0.0,-0.94136,5e-05,8.60486]
[1778733902813,34.73,79354.58,0.0,-0.94131,5e-05,8.61087]
[1778733908854,34.73,79352.37,0.0,-0.94142,5e-05,8.59786]
[1778733913889,34.73,79350.98,0.0,-0.94149,5e-05,8.58956]
[1778733915903,34.73,79347.34,0.0,-0.94166,5e-05,8.56967]
[1778733918924,34.72,79344.27,0.0,-0.9418,5e-05,8.5528]
[1778733920938,34.72,79341.08,0.0,-0.94195,5e-05,8.5355]
[1778733926980,34.72,79339.4,0.0,-0.94203,5e-05,8.52619]
[1778733932015,34.72,79333.36,0.0,-0.94233,5e-05,8.49042]
[1778733936043,34.72,79331.23,0.0,-0.94242,5e-05,8.47921]
[1778733939064,34.72,79326.51,0.0,-0.94263,5e-05,8.45421]
[1778733944099,34.73,79326.88,0.0,-0.94261,5e-05,8.45659]
[1778733949134,34.73,79328.86,0.0,-0.94252,5e-05,8.46754]
[1778733954169,34.73,79325.54,0.0,-0.94267,5e-05,8.45018]
[1778733956183,34.73,79329.44,0.0,-0.94249,5e-05,8.47114]
[1778733957190,34.73,79327.36,0.0,-0.94258,5e-05,8.46009]
[1778733961218,34.73,79325.24,0.0,-0.94268,5e-05,8.44908]
[1778733962225,34.73,79322.87,0.0,-0.94278,4e-05,8.43653]
[1778733963232,34.73,79319.9,0.0,-0.94291,4e-05,8.42083]
[1778733964599,34.73,79319.9,0.0,-0.94291,4e-05,8.42083]
[1778733964807,34.73,79319.9,0.0,-0.94291,4e-05,8.42083]
[1778733964808,34.73,79317.87,0.0,-0.943,4e-05,8.4103]
[1778733965247,34.73,79315.43,0.0,-0.94311,4e-05,8.39734]
[1778733966266,34.73,79310.23,0.0,-0.94334,4e-05,8.36992]
[1778733968448,34.73,79308.49,0.0,-0.94342,4e-05,8.3609]
[1778733968546,34.73,79301.82,0.0,-0.94371,4e-05,8.32584]
[1778733969282,34.73,79298.09,0.0,-0.94388,4e-05,8.30641]
[1778733974321,34.73,79298.04,0.0,-0.94387,4e-05,8.30769]
[1778733979356,34.73,79302.3,0.0,-0.94366,4e-05,8.33177]
[1778733980363,34.73,79305.59,0.0,-0.94351,4e-05,8.34945]
[1778733985398,34.74,79306.21,0.0,-0.94348,4e-05,8.35399]
[1778733990433,34.74,79308.3,0.0,-0.94337,4e-05,8.36627]
[1778733995468,34.74,79308.52,0.0,-0.94337,4e-05,8.36534]
[1778733999496,34.74,79320.62,0.0,-0.94282,4e-05,8.43048]
[1778734000503,34.74,79334.57,0.0,-0.94219,5e-05,8.50509]
[1778734001829,34.74,79334.57,0.0,-0.94219,5e-05,8.50509]
[1778734001930,34.74,79338.76,0.0,-0.942,5e-05,8.52765]
[1778734007604,34.74,79339.5,0.0,-0.94197,5e-05,8.53153]
[1778734010385,34.74,79340.96,0.0,-0.9419,5e-05,8.53931]
[1778734015228,34.74,79341.95,0.0,-0.94186,5e-05,8.54442]
[1778734015313,34.74,79341.95,0.0,-0.94186,5e-05,8.54442]
[1778734020644,34.74,79343.58,0.0,-0.94179,5e-05,8.5528]
[1778734021498,34.74,79343.58,0.0,-0.94179,5e-05,8.5528]
[1778734021560,34.74,79343.58,0.0,-0.94179,5e-05,8.5528]
[1778734023668,34.74,79359.59,0.0,-0.94106,5e-05,8.63876]
[1778734024674,34.74,79364.26,0.0,-0.94084,5e-05,8.66367]
[1778734025398,34.74,79364.26,0.0,-0.94084,5e-05,8.66367]
[1778734025558,34.74,79364.26,0.0,-0.94084,5e-05,8.66367]
[1778734025681,34.74,79364.52,0.0,-0.94083,5e-05,8.66481]
[1778734030160,34.74,79363.67,0.0,-0.94088,5e-05,8.65943]
[1778734030311,34.74,79363.17,0.0,-0.94091,5e-05,8.65647]
[1778734034744,34.74,79359.8,0.0,-0.94107,5e-05,8.63704]
[1778734036499,34.74,79359.57,0.0,-0.94108,5e-05,8.63559]
[1778734036569,34.74,79359.57,0.0,-0.94108,5e-05,8.63559]
[1778734043807,34.73,79364.32,0.0,-0.94088,5e-05,8.65951]
[1778734044310,34.73,79364.32,0.0,-0.94088,5e-05,8.65951]
[1778734044565,34.73,79364.32,0.0,-0.94088,5e-05,8.65951]
[1778734049849,34.73,79365.41,0.0,-0.94084,5e-05,8.66383]
[1778734055070,34.73,79365.84,0.0,-0.94085,5e-05,8.66177]
[1778734055312,34.73,79365.62,0.0,-0.94087,5e-05,8.66032]
[1778734060926,34.73,79366.98,0.0,-0.94082,5e-05,8.66612]
[1778734063559,34.73,79366.88,0.0,-0.94083,5e-05,8.66506]
[1778734063809,34.73,79366.88,0.0,-0.94083,5e-05,8.66506]
[1778734068982,34.72,79368.28,0.0,-0.94078,5e-05,8.67104]
[1778734072503,34.72,79367.96,0.0,-0.9408,5e-05,8.66853]
[1778734072565,34.72,79367.96,0.0,-0.9408,5e-05,8.66853]
[1778734079053,34.72,79368.77,0.0,-0.94078,5e-05,8.67111]
[1778734080060,34.72,79371.55,0.0,-0.94065,5e-05,8.6859]
[1778734080620,34.72,79371.55,0.0,-0.94065,5e-05,8.6859]
[1778734080810,34.72,79371.55,0.0,-0.94065,5e-05,8.6859]
[1778734087109,34.72,79388.71,0.0,-0.93987,5e-05,8.77724]
[1778734088116,34.71,79390.24,0.0,-0.9398,5e-05,8.78517]
[1778734090130,34.71,79393.22,0.0,-0.93967,5e-05,8.80057]
[1778734092144,34.71,79395.6,0.0,-0.93956,5e-05,8.81269]
[1778734093117,34.71,79395.6,0.0,-0.93956,5e-05,8.81269]
[1778734093151,34.71,79402.66,0.0,-0.93923,5e-05,8.85138]
[1778734094158,34.71,79406.83,0.0,-0.93904,5e-05,8.87425]
[1778734095165,34.71,79402.49,0.0,-0.93924,5e-05,8.85044]
[1778734098200,34.71,79401.32,0.0,-0.93929,5e-05,8.84409]
[1778734098312,34.71,79401.85,0.0,-0.93927,5e-05,8.84703]
[1778734101207,34.71,79395.71,0.0,-0.93956,5e-05,8.81356]
[1778734102214,34.71,79388.43,0.0,-0.9399,5e-05,8.77341]
[1778734103040,34.71,79388.43,0.0,-0.9399,5e-05,8.77341]
[1778734103063,34.71,79388.43,0.0,-0.9399,5e-05,8.77341]
[1778734105494,34.71,79387.0,0.0,-0.93998,5e-05,8.76459]
[1778734108257,34.71,79389.18,0.0,-0.93988,5e-05,8.77545]
[1778734110004,34.71,79389.19,0.0,-0.93989,5e-05,8.77516]
[1778734110062,34.71,79389.19,0.0,-0.93989,5e-05,8.77516]
[1778734112624,34.71,79390.85,0.0,-0.93984,5e-05,8.77981]
[1778734113060,34.71,79390.85,0.0,-0.93984,5e-05,8.77981]
[1778734113292,34.71,79395.62,0.0,-0.93962,5e-05,8.80549]
[1778734114299,34.71,79397.86,0.0,-0.93952,5e-05,8.81734]
[1778734114599,34.71,79397.86,0.0,-0.93952,5e-05,8.81734]
[1778734114816,34.71,79397.86,0.0,-0.93952,5e-05,8.81734]
[1778734117067,34.7,79399.07,0.0,-0.93946,5e-05,8.82355]
[1778734117164,34.7,79400.95,0.0,-0.93938,5e-05,8.833]
[1778734121537,34.7,79400.61,0.0,-0.93941,5e-05,8.82988]
[1778734121565,34.7,79400.61,0.0,-0.93941,5e-05,8.82988]
[1778734124355,34.7,79400.63,0.0,-0.93942,5e-05,8.82918]
[1778734124369,34.7,79403.23,0.0,-0.9393,5e-05,8.84261]
[1778734129436,34.7,79404.43,0.0,-0.93926,5e-05,8.84743]
[1778734129571,34.7,79404.43,0.0,-0.93926,5e-05,8.84743]
[1778734133698,34.69,79402.5,0.0,-0.93937,5e-05,8.83514]
[1778734133814,34.69,79402.5,0.0,-0.93937,5e-05,8.83514]
[1778734133909,34.69,79397.25,0.0,-0.93962,5e-05,8.80564]
[1778734137641,34.69,79398.35,0.0,-0.93957,5e-05,8.81091]
[1778734137818,34.69,79398.35,0.0,-0.93957,5e-05,8.81091]
[1778734144003,34.69,79398.79,0.0,-0.93957,5e-05,8.81099]
[1778734144067,34.69,79398.79,0.0,-0.93957,5e-05,8.81099]
[1778734144515,34.69,79403.36,0.0,-0.93937,5e-05,8.83521]
[1778734145523,34.68,79407.34,0.0,-0.93918,5e-05,8.85659]
[1778734151292,34.68,79406.95,0.0,-0.93922,5e-05,8.85262]
[1778734151311,34.68,79406.95,0.0,-0.93922,5e-05,8.85262]
[1778734151313,34.68,79410.0,0.0,-0.93908,5e-05,8.86843]
[1778734154303,34.68,79411.44,0.0,-0.93902,5e-05,8.87585]
[1778734154567,34.68,79412.84,0.0,-0.93895,5e-05,8.88305]
[1778734161636,34.67,79413.35,0.0,-0.93897,5e-05,8.88178]
[1778734162513,34.67,79413.35,0.0,-0.93897,5e-05,8.88178]
[1778734162566,34.67,79413.35,0.0,-0.93897,5e-05,8.88178]
[1778734165664,34.67,79418.02,0.0,-0.93876,5e-05,8.90542]
[1778734166761,34.67,79418.02,0.0,-0.93876,5e-05,8.90542]
[1778734166813,34.67,79418.02,0.0,-0.93876,5e-05,8.90542]
[1778734172941,34.66,79419.85,0.0,-0.93873,5e-05,8.9088]
[1778734173064,34.66,79419.85,0.0,-0.93873,5e-05,8.9088]
[1778734178755,34.66,79420.83,0.0,-0.93871,5e-05,8.91031]
[1778734180086,34.66,79420.83,0.0,-0.93871,5e-05,8.91031]
[1778734180313,34.66,79420.83,0.0,-0.93871,5e-05,8.91031]
[1778734183790,34.65,79424.66,0.0,-0.93856,5e-05,8.92863]
[1778734184797,34.65,79430.01,0.0,-0.93831,5e-05,8.95752]
[1778734186811,34.65,79436.27,0.0,-0.93801,5e-05,8.99189]
[1778734187812,34.65,79436.27,0.0,-0.93801,5e-05,8.99189]
[1778734187819,34.65,79436.18,0.0,-0.93802,5e-05,8.99121]
[1778734189379,34.65,79436.18,0.0,-0.93802,5e-05,8.99121]
[1778734189569,34.65,79435.0,0.0,-0.93807,5e-05,8.98449]
[1778734191569,34.65,79431.78,0.0,-0.93823,5e-05,8.96634]
[1778734191967,34.65,79431.78,0.0,-0.93823,5e-05,8.96634]
[1778734192062,34.65,79431.78,0.0,-0.93823,5e-05,8.96634]
[1778734192117,34.65,79427.67,0.0,-0.93843,5e-05,8.94348]
[1778734192853,34.65,79424.04,0.0,-0.9386,5e-05,8.92333]
[1778734194867,34.65,79421.39,0.0,-0.93873,5e-05,8.90803]
[1778734195582,34.65,79421.39,0.0,-0.93873,5e-05,8.90803]
[1778734195785,34.65,79421.39,0.0,-0.93873,5e-05,8.90803]
[1778734196884,34.65,79411.9,0.0,-0.93919,5e-05,8.85468]
[1778734198896,34.65,79408.76,0.0,-0.93935,5e-05,8.83645]
[1778734200228,34.65,79408.76,0.0,-0.93935,5e-05,8.83645]
[1778734200312,34.65,79408.76,0.0,-0.93935,5e-05,8.83645]
[1778734201917,34.64,79401.53,0.0,-0.9397,5e-05,8.79542]
[1778734203141,34.64,79401.53,0.0,-0.9397,5e-05,8.79542]
[1778734203311,34.64,79401.53,0.0,-0.9397,5e-05,8.79542]
[1778734203158,34.64,79396.09,0.0,-0.93996,5e-05,8.76529]
[1778734208658,34.64,79394.67,0.0,-0.94004,5e-05,8.75574]
[1778734208807,34.64,79394.67,0.0,-0.94004,5e-05,8.75574]
[1778734209554,34.64,79394.47,0.0,-0.94006,5e-05,8.75429]
[1778734209575,34.64,79394.47,0.0,-0.94006,5e-05,8.75429]
[1778734209973,34.64,79393.55,0.0,-0.9401,5e-05,8.74892]
[1778734210980,34.64,79388.0,0.0,-0.94037,5e-05,8.71834]
[1778734211987,34.64,79384.48,0.0,-0.94053,5e-05,8.69889]
[1778734213257,34.64,79384.48,0.0,-0.94053,5e-05,8.69889]
[1778734213315,34.64,79384.48,0.0,-0.94053,5e-05,8.69889]
[1778734213563,34.64,79382.74,0.0,-0.94061,5e-05,8.68917]
[1778734214001,34.64,79385.46,0.0,-0.94049,5e-05,8.7037]
[1778734216016,34.64,79387.39,0.0,-0.94041,5e-05,8.71364]
[1778734216491,34.64,79387.39,0.0,-0.94041,5e-05,8.71364]
[1778734216562,34.64,79387.39,0.0,-0.94041,5e-05,8.71364]
[1778734217022,34.64,79385.43,0.0,-0.9405,5e-05,8.7027]
[1778734222057,34.63,79385.41,0.0,-0.94051,5e-05,8.70131]
[1778734225909,34.63,79385.32,0.0,-0.94052,5e-05,8.70032]
[1778734226060,34.63,79385.32,0.0,-0.94052,5e-05,8.70032]
[1778734227026,34.63,79384.52,0.0,-0.94056,5e-05,8.69549]
[1778734227092,34.63,79384.02,0.0,-0.94059,5e-05,8.69254]
[1778734228099,34.63,79379.19,0.0,-0.94081,5e-05,8.66609]
[1778734229106,34.63,79367.8,0.0,-0.94134,5e-05,8.60426]
[1778734230113,34.63,79363.16,0.0,-0.94155,5e-05,8.57914]
[1778734232128,34.63,79367.1,0.0,-0.94139,5e-05,8.59695]
[1778734232813,34.63,79367.1,0.0,-0.94139,5e-05,8.59695]
[1778734233134,34.63,79369.72,0.0,-0.94127,5e-05,8.61103]
[1778734234141,34.63,79372.86,0.0,-0.94113,5e-05,8.62791]
[1778734235148,34.63,79385.22,0.0,-0.94056,5e-05,8.6948]
[1778734236155,34.63,79388.78,0.0,-0.9404,5e-05,8.71394]
[1778734237162,34.63,79383.65,0.0,-0.94064,5e-05,8.68579]
[1778734238169,34.63,79373.61,0.0,-0.9411,5e-05,8.63114]
[1778734238821,34.63,79373.61,0.0,-0.9411,5e-05,8.63114]
[1778734239176,34.63,79373.22,0.0,-0.94112,5e-05,8.62891]
[1778734241190,34.63,79367.81,0.0,-0.94137,5e-05,8.59943]
[1778734242563,34.63,79367.95,0.0,-0.94137,5e-05,8.60012]
[1778734242822,34.63,79367.95,0.0,-0.94137,5e-05,8.60012]
[1778734248239,34.63,79368.75,0.0,-0.94133,5e-05,8.60398]
[1778734253132,34.63,79368.56,0.0,-0.94135,5e-05,8.60263]
[1778734253314,34.63,79368.56,0.0,-0.94135,5e-05,8.60263]
[1778734261450,34.63,79369.13,0.0,-0.94132,5e-05,8.60528]
[1778734261561,34.63,79368.7,0.0,-0.94135,5e-05,8.60259]
[1778734263344,34.63,79372.15,0.0,-0.94119,5e-05,8.62106]
[1778734264351,34.62,79375.98,0.0,-0.94101,5e-05,8.64167]
[1778734264601,34.62,79375.98,0.0,-0.94101,5e-05,8.64167]
[1778734264816,34.62,79375.98,0.0,-0.94101,5e-05,8.64167]
[1778734269439,34.62,79377.59,0.0,-0.94094,5e-05,8.64994]
[1778734269567,34.62,79378.22,0.0,-0.94092,5e-05,8.65304]
[1778734274028,34.62,79378.95,0.0,-0.94089,5e-05,8.6564]
[1778734274058,34.62,79378.95,0.0,-0.94089,5e-05,8.6564]
[1778734274422,34.62,79375.55,0.0,-0.94105,5e-05,8.63782]
[1778734278616,34.62,79375.14,0.0,-0.94107,5e-05,8.63512]
[1778734278816,34.62,79375.14,0.0,-0.94107,5e-05,8.63512]
[1778734284491,34.62,79375.78,0.0,-0.94105,5e-05,8.63786]
[1778734287488,34.62,79375.84,0.0,-0.94105,5e-05,8.63794]
[1778734287575,34.62,79375.84,0.0,-0.94105,5e-05,8.63794]
[1778734287629,34.62,79368.85,0.0,-0.94137,5e-05,8.60002]
[1778734288519,34.62,79365.9,0.0,-0.9415,5e-05,8.58403]
[1778734293554,34.62,79364.93,0.0,-0.94157,5e-05,8.57529]
[1778734294755,34.62,79364.93,0.0,-0.94157,5e-05,8.57529]
[1778734294810,34.62,79364.93,0.0,-0.94157,5e-05,8.57529]
[1778734298354,34.62,79366.04,0.0,-0.94152,5e-05,8.58116]
[1778734298565,34.62,79365.85,0.0,-0.94153,5e-05,8.58004]
[1778734303624,34.62,79380.08,0.0,-0.94088,5e-05,8.65677]
[1778734304549,34.62,79380.08,0.0,-0.94088,5e-05,8.65677]
[1778734304559,34.62,79380.08,0.0,-0.94088,5e-05,8.65677]
[1778734304631,34.62,79385.6,0.0,-0.94062,5e-05,8.68657]
[1778734309667,34.62,79385.94,0.0,-0.94062,5e-05,8.68734]
[1778734314702,34.62,79386.45,0.0,-0.9406,5e-05,8.68909]
[1778734317993,34.61,79386.51,0.0,-0.9406,5e-05,8.68902]
[1778734318059,34.61,79386.51,0.0,-0.9406,5e-05,8.68902]
[1778734323471,34.61,79386.91,0.0,-0.94059,5e-05,8.6904]
[1778734323509,34.61,79384.0,0.0,-0.94073,5e-05,8.67403]
[1778734323560,34.61,79384.0,0.0,-0.94073,5e-05,8.67403]
[1778734328801,34.61,79384.58,0.0,-0.94071,5e-05,8.67634]
[1778734334475,34.61,79384.26,0.0,-0.94073,5e-05,8.67411]
[1778734334561,34.61,79383.07,0.0,-0.94079,5e-05,8.66733]
[1778734339881,34.61,79381.88,0.0,-0.94085,5e-05,8.66004]
[1778734342171,34.61,79382.01,0.0,-0.94085,5e-05,8.66061]
[1778734342312,34.61,79382.01,0.0,-0.94085,5e-05,8.66061]
[1778734349954,34.61,79383.27,0.0,-0.9408,5e-05,8.6662]
[1778734352367,34.61,79383.3,0.0,-0.9408,5e-05,8.66607]
[1778734352567,34.61,79383.08,0.0,-0.94083,5e-05,8.66139]
[1778734354988,34.6,79386.05,0.0,-0.9407,5e-05,8.67709]
[1778734357413,34.6,79386.29,0.0,-0.94069,5e-05,8.67823]
[1778734357564,34.6,79387.5,0.0,-0.94063,5e-05,8.68465]
[1778734363935,34.6,79385.3,0.0,-0.94074,5e-05,8.67163]
[1778734364061,34.6,79385.3,0.0,-0.94074,5e-05,8.67163]
[1778734367075,34.6,79383.36,0.0,-0.94084,5e-05,8.66047]
[1778734371237,34.6,79383.76,0.0,-0.94082,5e-05,8.66235]
[1778734374811,34.6,79383.94,0.0,-0.94082,5e-05,8.66274]
[1778734379266,34.6,79383.53,0.0,-0.94085,5e-05,8.65981]
[1778734380808,34.6,79384.58,0.0,-0.9408,5e-05,8.66522]
[1778734387426,34.6,79384.47,0.0,-0.94081,5e-05,8.66405]
[1778734387558,34.6,79384.47,0.0,-0.94081,5e-05,8.66405]
[1778734393257,34.6,79383.77,0.0,-0.94085,5e-05,8.659]
[1778734398292,34.59,79383.0,0.0,-0.94089,5e-05,8.65419]
[1778734400806,34.59,79381.91,0.0,-0.94095,5e-05,8.64803]
[1778734405372,34.59,79385.03,0.0,-0.94081,5e-05,8.66435]
[1778734406358,34.59,79390.43,0.0,-0.94056,5e-05,8.69356]
[1778734407811,34.59,79391.42,0.0,-0.94051,5e-05,8.69875]
[1778734408057,34.59,79391.42,0.0,-0.94051,5e-05,8.69875]
[1778734413407,34.59,79392.83,0.0,-0.94048,5e-05,8.70181]
[1778734419449,34.59,79393.17,0.0,-0.94048,5e-05,8.70234]
[1778734422530,34.59,79393.51,0.0,-0.94046,5e-05,8.70395]
[1778734422560,34.59,79393.51,0.0,-0.94046,5e-05,8.70395]
[1778734430527,34.58,79393.37,0.0,-0.94049,5e-05,8.70053]
[1778734431183,34.58,79393.37,0.0,-0.94049,5e-05,8.70053]
[1778734431307,34.58,79393.37,0.0,-0.94049,5e-05,8.70053]
[1778734436569,34.58,79395.01,0.0,-0.94043,5e-05,8.7078]
[1778734437673,34.58,79395.01,0.0,-0.94043,5e-05,8.7078]
[1778734437809,34.58,79395.01,0.0,-0.94043,5e-05,8.7078]
[1778734443618,34.58,79395.29,0.0,-0.94043,5e-05,8.70733]
[1778734447435,34.58,79395.82,0.0,-0.94042,5e-05,8.70936]
[1778734447561,34.58,79395.82,0.0,-0.94042,5e-05,8.70936]
[1778734448657,34.58,79398.84,0.0,-0.94028,5e-05,8.72524]
[1778734449664,34.58,79401.53,0.0,-0.94016,5e-05,8.7396]
[1778734450671,34.57,79405.22,0.0,-0.93999,5e-05,8.75942]
[1778734451887,34.57,79405.22,0.0,-0.93999,5e-05,8.75942]
[1778734451971,34.57,79412.53,0.0,-0.93965,5e-05,8.79906]
[1778734452685,34.57,79414.57,0.0,-0.93956,5e-05,8.8098]
[1778734454699,34.57,79417.08,0.0,-0.93944,5e-05,8.8237]
[1778734457288,34.57,79416.83,0.0,-0.93945,5e-05,8.82237]
[1778734457309,34.57,79416.83,0.0,-0.93945,5e-05,8.82237]
[1778734457720,34.57,79419.76,0.0,-0.93931,5e-05,8.83857]
[1778734462755,34.57,79420.35,0.0,-0.93928,5e-05,8.84141]
[1778734467790,34.57,79420.24,0.0,-0.93931,5e-05,8.83837]
[1778734468761,34.57,79420.24,0.0,-0.93931,5e-05,8.83837]
[1778734468810,34.57,79420.24,0.0,-0.93931,5e-05,8.83837]
[1778734470811,34.57,79417.84,0.0,-0.93944,5e-05,8.82376]
[1778734476454,34.56,79416.67,0.0,-0.93953,5e-05,8.8122]
[1778734476559,34.56,79416.67,0.0,-0.93953,5e-05,8.8122]
[1778734481888,34.56,79416.41,0.0,-0.93957,5e-05,8.80785]
[1778734482815,34.56,79416.41,0.0,-0.93957,5e-05,8.80785]
[1778734483060,34.56,79416.41,0.0,-0.93957,5e-05,8.80785]
[1778734488937,34.56,79416.4,0.0,-0.93959,5e-05,8.80494]
[1778734493972,34.55,79416.82,0.0,-0.93959,5e-05,8.80523]
[1778734497379,34.55,79416.67,0.0,-0.9396,5e-05,8.8036]
[1778734497559,34.55,79416.67,0.0,-0.9396,5e-05,8.8036]
[1778734503040,34.55,79416.88,0.0,-0.93962,5e-05,8.80198]
[1778734506112,34.54,79416.79,0.0,-0.93963,5e-05,8.8007]
[1778734506314,34.54,79416.79,0.0,-0.93963,5e-05,8.8007]
[1778734518147,34.54,79417.75,0.0,-0.93963,5e-05,8.80049]
[1778734520272,34.54,79417.68,0.0,-0.93964,5e-05,8.79972]
[1778734525330,34.53,79416.2,0.0,-0.93973,5e-05,8.78971]
[1778734525416,34.53,79415.88,0.0,-0.93974,5e-05,8.78759]
[1778734531239,34.53,79415.61,0.0,-0.9398,5e-05,8.78057]
[1778734539295,34.52,79412.28,0.0,-0.93998,5e-05,8.75953]
[1778734540992,34.52,79410.41,0.0,-0.94007,5e-05,8.74898]
[1778734541062,34.52,79410.41,0.0,-0.94007,5e-05,8.74898]
[1778734550372,34.52,79410.03,0.0,-0.94011,5e-05,8.74384]
[1778734552083,34.52,79410.03,0.0,-0.94011,5e-05,8.74384]
[1778734552310,34.52,79410.03,0.0,-0.94011,5e-05,8.74384]
[1778734560442,34.51,79410.93,0.0,-0.9401,5e-05,8.74574]
[1778734561467,34.51,79410.93,0.0,-0.9401,5e-05,8.74574]
[1778734561563,34.51,79410.93,0.0,-0.9401,5e-05,8.74574]
[1778734567491,34.51,79412.11,0.0,-0.94006,5e-05,8.75]
[1778734570679,34.51,79410.78,0.0,-0.94013,5e-05,8.74207]
[1778734570811,34.51,79410.46,0.0,-0.94015,5e-05,8.74001]
[1778734578568,34.5,79410.34,0.0,-0.94017,5e-05,8.73689]
[1778734581479,34.5,79410.26,0.0,-0.94018,5e-05,8.73584]
[1778734581562,34.5,79410.26,0.0,-0.94018,5e-05,8.73584]
[1778734586624,34.5,79412.17,0.0,-0.94011,5e-05,8.74445]
[1778734588263,34.5,79413.17,0.0,-0.94007,5e-05,8.74961]
[1778734588310,34.5,79413.17,0.0,-0.94007,5e-05,8.74961]
[1778734590767,34.5,79410.78,0.0,-0.94018,5e-05,8.73589]
[1778734598708,34.5,79410.62,0.0,-0.94023,5e-05,8.72898]
[1778734599024,34.5,79410.62,0.0,-0.94023,5e-05,8.72898]
[1778734599057,34.5,79410.62,0.0,-0.94023,5e-05,8.72898]
[1778734606765,34.49,79410.6,0.0,-0.94026,5e-05,8.72651]
[1778734611729,34.49,79409.18,0.0,-0.94033,5e-05,8.7176]
[1778734611810,34.49,79406.7,0.0,-0.94045,5e-05,8.70377]
[1778734617842,34.49,79405.39,0.0,-0.94053,5e-05,8.69509]
[1778734620486,34.49,79404.93,0.0,-0.94055,5e-05,8.69233]
[1778734620567,34.49,79404.93,0.0,-0.94055,5e-05,8.69233]
[1778734625898,34.48,79402.78,0.0,-0.94066,5e-05,8.67892]
[1778734627463,34.48,79402.78,0.0,-0.94066,5e-05,8.67892]
[1778734627561,34.48,79402.78,0.0,-0.94066,5e-05,8.67892]
[1778734627662,34.48,79404.73,0.0,-0.94058,5e-05,8.68907]
[1778734629926,34.48,79397.76,0.0,-0.94091,5e-05,8.65057]
[1778734630934,34.48,79392.6,0.0,-0.94115,5e-05,8.62232]
[1778734632014,34.48,79392.6,0.0,-0.94115,5e-05,8.62232]
[1778734632061,34.48,79392.6,0.0,-0.94115,5e-05,8.62232]
[1778734632100,34.48,79401.74,0.0,-0.94072,5e-05,8.67191]
[1778734632947,34.48,79404.42,0.0,-0.9406,5e-05,8.68631]
[1778734637463,34.48,79404.64,0.0,-0.9406,5e-05,8.68704]
[1778734637563,34.48,79404.64,0.0,-0.9406,5e-05,8.68704]
[1778734638989,34.48,79406.56,0.0,-0.94051,5e-05,8.69658]
[1778734641486,34.48,79406.26,0.0,-0.94053,5e-05,8.6947]
[1778734641564,34.48,79406.26,0.0,-0.94053,5e-05,8.6947]
[1778734641587,34.48,79412.77,0.0,-0.94023,5e-05,8.72975]
[1778734645031,34.48,79414.98,0.0,-0.94013,5e-05,8.74093]
[1778734649758,34.47,79414.89,0.0,-0.94015,5e-05,8.73949]
[1778734649810,34.47,79414.89,0.0,-0.94015,5e-05,8.73949]
[1778734655101,34.47,79421.37,0.0,-0.93988,5e-05,8.76949]
[1778734656108,34.47,79424.75,0.0,-0.93972,5e-05,8.78822]
[1778734657029,34.47,79424.75,0.0,-0.93972,5e-05,8.78822]
[1778734657061,34.47,79424.75,0.0,-0.93972,5e-05,8.78822]
[1778734660879,34.47,79423.24,0.0,-0.93979,5e-05,8.78042]
[1778734661042,34.47,79423.24,0.0,-0.93979,5e-05,8.78042]
[1778734662150,34.47,79418.55,0.0,-0.94002,5e-05,8.75388]
[1778734666572,34.47,79417.38,0.0,-0.94008,5e-05,8.74638]
[1778734666816,34.47,79417.38,0.0,-0.94008,5e-05,8.74638]
[1778734672220,34.47,79414.17,0.0,-0.94025,5e-05,8.72658]
[1778734674056,34.47,79413.79,0.0,-0.94027,5e-05,8.7242]
[1778734674320,34.47,79413.79,0.0,-0.94027,5e-05,8.7242]
[1778734680082,34.46,79414.47,0.0,-0.94025,5e-05,8.72623]
[1778734680311,34.46,79414.47,0.0,-0.94025,5e-05,8.72623]
[1778734684052,34.46,79413.98,0.0,-0.94029,5e-05,8.72244]
[1778734684060,34.46,79413.98,0.0,-0.94029,5e-05,8.72244]
[1778734690346,34.46,79412.65,0.0,-0.94037,5e-05,8.71314]
[1778734691129,34.46,79412.65,0.0,-0.94037,5e-05,8.71314]
[1778734691308,34.46,79412.65,0.0,-0.94037,5e-05,8.71314]
[1778734692360,34.46,79409.18,0.0,-0.94053,5e-05,8.69368]
[1778734694701,34.46,79407.41,0.0,-0.94062,5e-05,8.68379]
[1778734694807,34.46,79407.41,0.0,-0.94062,5e-05,8.68379]
[1778734695381,34.46,79405.28,0.0,-0.94072,5e-05,8.67177]
[1778734698403,34.45,79400.29,0.0,-0.94096,5e-05,8.64402]
[1778734700034,34.45,79398.91,0.0,-0.94102,5e-05,8.63637]
[1778734700059,34.45,79398.91,0.0,-0.94102,5e-05,8.63637]
[1778734702430,34.45,79395.55,0.0,-0.94118,5e-05,8.61777]
[1778734707465,34.45,79396.56,0.0,-0.94114,5e-05,8.62278]
[1778734709066,34.45,79396.88,0.0,-0.94112,5e-05,8.62443]
[1778734709393,34.45,79396.88,0.0,-0.94112,5e-05,8.62443]
[1778734709567,34.45,79396.88,0.0,-0.94112,5e-05,8.62443]
[1778734715521,34.45,79397.28,0.0,-0.94113,5e-05,8.62264]
[1778734725177,34.45,79397.25,0.0,-0.94114,5e-05,8.62213]
[1778734725310,34.45,79397.25,0.0,-0.94114,5e-05,8.62213]
[1778734730626,34.45,79397.03,0.0,-0.94116,5e-05,8.62001]
[1778734735661,34.45,79397.13,0.0,-0.94115,5e-05,8.62016]
[1778734736812,34.45,79397.13,0.0,-0.94115,5e-05,8.62016]
[1778734737057,34.45,79397.33,0.0,-0.94115,5e-05,8.62117]
[1778734742710,34.45,79396.96,0.0,-0.94117,5e-05,8.61872]
[1778734747195,34.45,79397.68,0.0,-0.94114,5e-05,8.62235]
[1778734747311,34.45,79397.68,0.0,-0.94114,5e-05,8.62235]
[1778734756808,34.45,79399.64,0.0,-0.94105,5e-05,8.63228]
[1778734757815,34.45,79402.21,0.0,-0.94093,5e-05,8.64618]
[1778734758204,34.45,79402.21,0.0,-0.94093,5e-05,8.64618]
[1778734758309,34.45,79402.21,0.0,-0.94093,5e-05,8.64618]
[1778734762850,34.45,79392.55,0.0,-0.94138,5e-05,8.59313]
[1778734763227,34.45,79392.55,0.0,-0.94138,5e-05,8.59313]
[1778734763308,34.45,79392.55,0.0,-0.94138,5e-05,8.59313]
[1778734763857,34.45,79389.23,0.0,-0.94154,5e-05,8.5751]
[1778734767592,34.45,79388.82,0.0,-0.94156,5e-05,8.5729]
[1778734767813,34.45,79388.82,0.0,-0.94156,5e-05,8.5729]
[1778734776949,34.45,79389.01,0.0,-0.94157,5e-05,8.57069]
[1778734777993,34.45,79389.01,0.0,-0.94157,5e-05,8.57069]
[1778734778058,34.45,79389.01,0.0,-0.94157,5e-05,8.57069]
[1778734778964,34.45,79390.83,0.0,-0.94148,5e-05,8.58059]
[1778734785009,34.45,79390.79,0.0,-0.94149,5e-05,8.58038]
[1778734786662,34.45,79390.79,0.0,-0.94149,5e-05,8.58038]
[1778734786808,34.45,79390.79,0.0,-0.94149,5e-05,8.58038]
[1778734790106,34.45,79390.28,0.0,-0.94151,5e-05,8.57764]
[1778734790207,34.45,79391.39,0.0,-0.94146,5e-05,8.58366]
[1778734791967,34.45,79391.39,0.0,-0.94146,5e-05,8.58366]
[1778734791048,34.45,79400.2,0.0,-0.94105,5e-05,8.63153]
[1778734792060,34.45,79400.2,0.0,-0.94105,5e-05,8.63153]
[1778734792068,34.45,79400.25,0.0,-0.94105,5e-05,8.63173]
[1778734793064,34.45,79402.92,0.0,-0.94092,5e-05,8.64619]
[1778734794069,34.45,79404.89,0.0,-0.94083,5e-05,8.65682]
[1778734795550,34.45,79404.89,0.0,-0.94083,5e-05,8.65682]
[1778734795589,34.45,79409.61,0.0,-0.94062,5e-05,8.6823]
[1778734796192,34.45,79409.61,0.0,-0.94062,5e-05,8.6823]
[1778734796308,34.45,79409.61,0.0,-0.94062,5e-05,8.6823]
[1778734796357,34.45,79414.68,0.0,-0.94038,5e-05,8.71002]
[1778734797094,34.45,79417.4,0.0,-0.94025,5e-05,8.7247]
[1778734798152,34.45,79417.4,0.0,-0.94025,5e-05,8.7247]
[1778734798312,34.45,79417.4,0.0,-0.94025,5e-05,8.7247]
[1778734798382,34.44,79420.77,0.0,-0.9401,5e-05,8.74294]
[1778734801122,34.44,79417.52,0.0,-0.94026,5e-05,8.72442]
[1778734802555,34.44,79417.52,0.0,-0.94026,5e-05,8.72442]
[1778734802809,34.44,79417.52,0.0,-0.94026,5e-05,8.72442]
[1778734802907,34.44,79412.93,0.0,-0.94047,5e-05,8.69892]
[1778734803137,34.44,79409.04,0.0,-0.94066,5e-05,8.67767]
[1778734806158,34.44,79400.65,0.0,-0.94105,5e-05,8.63156]
[1778734808100,34.44,79399.45,0.0,-0.94111,5e-05,8.62497]
[1778734808308,34.44,79399.45,0.0,-0.94111,5e-05,8.62497]
[1778734814215,34.44,79399.34,0.0,-0.94111,5e-05,8.62405]
[1778734817991,34.44,79399.07,0.0,-0.94113,5e-05,8.62248]
[1778734818057,34.44,79398.09,0.0,-0.94117,5e-05,8.6171]
[1778734818243,34.44,79396.11,0.0,-0.94127,5e-05,8.6063]
[1778734823278,34.44,79395.15,0.0,-0.94131,5e-05,8.60096]
[1778734827832,34.44,79395.08,0.0,-0.94131,5e-05,8.60054]
[1778734828063,34.44,79395.08,0.0,-0.94132,5e-05,8.60046]
[1778734830327,34.44,79397.86,0.0,-0.94119,5e-05,8.61552]
[1778734831334,34.44,79395.34,0.0,-0.94132,5e-05,8.59844]
[1778734833092,34.44,79395.39,0.0,-0.94132,5e-05,8.59866]
[1778734833309,34.44,79395.39,0.0,-0.94132,5e-05,8.59866]
[1778734836369,34.44,79392.91,0.0,-0.94144,5e-05,8.58509]
[1778734840397,34.44,79390.97,0.0,-0.94153,5e-05,8.57453]
[1778734842032,34.44,79390.97,0.0,-0.94153,5e-05,8.57453]
[1778734842057,34.44,79390.4,0.0,-0.94155,5e-05,8.57144]
[1778734849461,34.44,79390.5,0.0,-0.94155,5e-05,8.57218]
[1778734850460,34.44,79390.5,0.0,-0.94155,5e-05,8.57218]
[1778734850562,34.44,79390.5,0.0,-0.94155,5e-05,8.57218]
[1778734850663,34.44,79400.27,0.0,-0.9411,5e-05,8.62532]
[1778734852482,34.44,79400.72,0.0,-0.94107,5e-05,8.62773]
[1778734860596,34.44,79400.83,0.0,-0.94107,5e-05,8.62814]
[1778734863309,34.44,79401.25,0.0,-0.94105,5e-05,8.6301]
[1778734866583,34.44,79397.08,0.0,-0.94125,5e-05,8.60722]
[1778734871621,34.44,79394.28,0.0,-0.94138,5e-05,8.59196]
[1778734873978,34.44,79394.24,0.0,-0.94138,5e-05,8.59174]
[1778734875308,34.44,79394.05,0.0,-0.94139,5e-05,8.59071]
[1778734880684,34.44,79392.73,0.0,-0.94145,5e-05,8.58354]
[1778734885719,34.44,79393.38,0.0,-0.94142,5e-05,8.58705]
[1778734888347,34.44,79392.92,0.0,-0.94144,5e-05,8.58453]
[1778734889747,34.44,79388.47,0.0,-0.94165,5e-05,8.56039]
[1778734894782,34.44,79388.32,0.0,-0.94168,5e-05,8.55634]
[1778734900831,34.44,79388.6,0.0,-0.94166,5e-05,8.55795]
[1778734906873,34.44,79388.66,0.0,-0.94166,5e-05,8.55832]
[1778734908887,34.44,79385.86,0.0,-0.94179,5e-05,8.54315]
[1778734909894,34.44,79382.5,0.0,-0.94194,5e-05,8.525]
[1778734911969,34.44,79382.52,0.0,-0.94194,5e-05,8.52516]
[1778734912057,34.44,79382.52,0.0,-0.94194,5e-05,8.52516]
[1778734912915,34.44,79378.24,0.0,-0.94214,5e-05,8.50217]
[1778734917950,34.44,79376.91,0.0,-0.94219,5e-05,8.49551]
[1778734920096,34.44,79376.32,0.0,-0.94222,5e-05,8.49244]
[1778734920971,34.44,79373.53,0.0,-0.94234,5e-05,8.47765]
[1778734921313,34.44,79373.53,0.0,-0.94234,5e-05,8.47765]
[1778734921980,34.44,79376.73,0.0,-0.9422,5e-05,8.49505]
[1778734922985,34.44,79379.69,0.0,-0.94206,5e-05,8.51114]
[1778734926006,34.44,79382.78,0.0,-0.94191,5e-05,8.52814]
[1778734931738,34.44,79382.45,0.0,-0.94193,5e-05,8.52671]
[1778734932048,34.44,79389.83,0.0,-0.94159,5e-05,8.56685]
[1778734933055,34.44,79398.18,0.0,-0.9412,5e-05,8.6122]
[1778734934062,34.44,79399.42,0.0,-0.94114,5e-05,8.61891]
[1778734938984,34.44,79400.32,0.0,-0.9411,5e-05,8.62364]
[1778734944133,34.44,79400.84,0.0,-0.94108,5e-05,8.62632]
[1778734945140,34.44,79398.57,0.0,-0.94118,5e-05,8.61394]
[1778734946677,34.44,79398.57,0.0,-0.94118,5e-05,8.61394]
[1778734947312,34.44,79398.57,0.0,-0.94118,5e-05,8.61394]
[1778734948161,34.44,79395.83,0.0,-0.94131,5e-05,8.59905]
[1778734951311,34.44,79395.83,0.0,-0.94131,5e-05,8.59909]
[1778734957224,34.44,79395.84,0.0,-0.94133,5e-05,8.596]
[1778734961394,34.44,79396.92,0.0,-0.94128,5e-05,8.60198]
[1778734961558,34.44,79396.92,0.0,-0.94128,5e-05,8.60198]
[1778734963266,34.44,79399.72,0.0,-0.94115,5e-05,8.61727]
[1778734964713,34.44,79399.72,0.0,-0.94115,5e-05,8.61727]
[1778734964808,34.44,79399.72,0.0,-0.94115,5e-05,8.61727]
[1778734964814,34.44,79402.87,0.0,-0.941,5e-05,8.63439]
[1778734970469,34.44,79403.78,0.0,-0.94096,5e-05,8.63918]
[1778734970571,34.44,79403.78,0.0,-0.94096,5e-05,8.63918]
[1778734976357,34.44,79404.28,0.0,-0.94094,5e-05,8.64144]
[1778734981392,34.44,79403.21,0.0,-0.941,5e-05,8.63518]
[1778734983780,34.44,79402.8,0.0,-0.94102,5e-05,8.63285]
[1778734983807,34.44,79402.8,0.0,-0.94102,5e-05,8.63285]
[1778734989448,34.44,79398.64,0.0,-0.94121,5e-05,8.6095]
[1778734990635,34.44,79398.64,0.0,-0.94121,5e-05,8.6095]
[1778734990814,34.44,79398.64,0.0,-0.94121,5e-05,8.6095]
[1778734996501,34.44,79399.79,0.0,-0.94117,5e-05,8.6151]
[1778734999522,34.44,79389.24,0.0,-0.94166,5e-05,8.55753]
[1778735000850,34.44,79389.24,0.0,-0.94166,5e-05,8.55753]
[1778735001068,34.44,79389.24,0.0,-0.94166,5e-05,8.55753]
[1778735001169,34.44,79387.44,0.0,-0.94174,5e-05,8.54767]
[1778735005240,34.44,79385.78,0.0,-0.94182,5e-05,8.53874]
[1778735006339,34.44,79385.42,0.0,-0.94183,5e-05,8.53684]
[1778735006561,34.44,79385.42,0.0,-0.94183,5e-05,8.53684]
[1778735012613,34.44,79383.83,0.0,-0.94192,5e-05,8.52535]
[1778735013500,34.44,79383.83,0.0,-0.94192,5e-05,8.52535]
[1778735013565,34.44,79383.83,0.0,-0.94192,5e-05,8.52535]
[1778735014627,34.44,79386.14,0.0,-0.94181,5e-05,8.53816]
[1778735019662,34.44,79386.05,0.0,-0.94181,5e-05,8.53814]
[1778735025707,34.44,79393.03,0.0,-0.94149,5e-05,8.57643]
[1778735026714,34.44,79397.2,0.0,-0.9413,5e-05,8.59907]
[1778735027534,34.44,79397.2,0.0,-0.9413,5e-05,8.59907]
[1778735027563,34.44,79397.2,0.0,-0.9413,5e-05,8.59907]
[1778735032756,34.44,79398.17,0.0,-0.94125,5e-05,8.60422]
[1778735033935,34.44,79398.17,0.0,-0.94125,5e-05,8.60422]
[1778735034060,34.44,79398.17,0.0,-0.94125,5e-05,8.60422]
[1778735036709,34.44,79400.09,0.0,-0.94116,5e-05,8.61453]
[1778735037791,34.44,79402.96,0.0,-0.94103,5e-05,8.63005]
[1778735038694,34.44,79402.96,0.0,-0.94103,5e-05,8.63005]
[1778735038813,34.44,79402.96,0.0,-0.94103,5e-05,8.63005]
[1778735040812,34.44,79407.18,0.0,-0.94084,5e-05,8.65277]
[1778735045723,34.44,79408.06,0.0,-0.9408,5e-05,8.65708]
[1778735045809,34.44,79408.06,0.0,-0.9408,5e-05,8.65708]
[1778735046856,34.44,79410.36,0.0,-0.9407,5e-05,8.66937]
[1778735047862,34.44,79434.54,0.0,-0.93956,5e-05,8.80231]
[1778735048869,34.44,79435.09,0.0,-0.93953,5e-05,8.8055]
[1778735053904,34.44,79435.08,0.0,-0.93952,5e-05,8.80618]
[1778735055928,34.44,79434.66,0.0,-0.93954,5e-05,8.804]
[1778735056060,34.44,79434.66,0.0,-0.93954,5e-05,8.804]
[1778735057932,34.44,79441.72,0.0,-0.9392,5e-05,8.84331]
[1778735059068,34.44,79441.72,0.0,-0.9392,5e-05,8.84331]
[1778735059134,34.44,79442.1,0.0,-0.93918,5e-05,8.84548]
[1778735059271,34.44,79442.1,0.0,-0.93918,5e-05,8.84548]
[1778735059311,34.44,79442.1,0.0,-0.93918,5e-05,8.84548]
[1778735064981,34.44,79443.96,0.0,-0.93909,5e-05,8.85608]
[1778735067129,34.44,79443.26,0.0,-0.93913,5e-05,8.85227]
[1778735069009,34.44,79436.11,0.0,-0.93947,5e-05,8.81252]
[1778735069965,34.44,79436.11,0.0,-0.93947,5e-05,8.81252]
[1778735070062,34.44,79436.11,0.0,-0.93947,5e-05,8.81252]
[1778735076058,34.44,79436.36,0.0,-0.9395,5e-05,8.8077]
[1778735077156,34.44,79436.36,0.0,-0.9395,5e-05,8.8077]
[1778735077310,34.44,79435.3,0.0,-0.93956,5e-05,8.80146]
[1778735081097,34.44,79426.48,0.0,-0.93999,5e-05,8.75138]
[1778735082104,34.43,79425.27,0.0,-0.94005,5e-05,8.74442]
[1778735082296,34.43,79425.27,0.0,-0.94005,5e-05,8.74442]
[1778735082310,34.43,79425.27,0.0,-0.94005,5e-05,8.74442]
[1778735083071,34.43,79425.27,0.0,-0.94005,5e-05,8.74442]
[1778735083111,34.43,79421.78,0.0,-0.94021,5e-05,8.72499]
[1778735085125,34.43,79429.7,0.0,-0.93984,5e-05,8.76793]
[1778735086132,34.43,79432.11,0.0,-0.93973,5e-05,8.78086]
[1778735086630,34.43,79432.11,0.0,-0.93973,5e-05,8.78086]
[1778735086813,34.43,79432.11,0.0,-0.93973,5e-05,8.78086]
[1778735087139,34.43,79421.41,0.0,-0.94024,5e-05,8.72178]
[1778735088146,34.43,79424.28,0.0,-0.94011,5e-05,8.73726]
[1778735088348,34.43,79424.28,0.0,-0.94011,5e-05,8.73726]
[1778735089153,34.43,79431.21,0.0,-0.93978,5e-05,8.77505]
[1778735090160,34.43,79441.33,0.0,-0.93931,5e-05,8.83047]
[1778735090564,34.43,79441.33,0.0,-0.93931,5e-05,8.83047]
[1778735091062,34.43,79441.33,0.0,-0.93931,5e-05,8.83047]
[1778735091142,34.43,79441.33,0.0,-0.93931,5e-05,8.83047]
[1778735091167,34.43,79440.7,0.0,-0.93934,5e-05,8.82657]
[1778735091311,34.43,79440.7,0.0,-0.93934,5e-05,8.82657]
[1778735096191,34.43,79440.65,0.0,-0.93936,5e-05,8.82464]
[1778735096202,34.43,79436.82,0.0,-0.93954,5e-05,8.80311]
[1778735096311,34.43,79436.82,0.0,-0.93954,5e-05,8.80311]
[1778735097209,34.43,79429.78,0.0,-0.93988,5e-05,8.76399]
[1778735098216,34.43,79425.69,0.0,-0.94007,5e-05,8.74121]
[1778735099064,34.43,79425.69,0.0,-0.94007,5e-05,8.74121]
[1778735099905,34.43,79424.77,0.0,-0.94012,5e-05,8.73587]
[1778735100231,34.42,79419.33,0.0,-0.94038,5e-05,8.70578]
[1778735101058,34.42,79419.33,0.0,-0.94038,5e-05,8.70578]
[1778735101315,34.42,79418.83,0.0,-0.9404,5e-05,8.70281]
[1778735101953,34.42,79418.83,0.0,-0.9404,5e-05,8.70281]
[1778735102245,34.42,79410.12,0.0,-0.94081,5e-05,8.65499]
[1778735103252,34.42,79403.89,0.0,-0.9411,5e-05,8.62088]
[1778735104259,34.42,79401.49,0.0,-0.94122,5e-05,8.60772]
[1778735105887,34.42,79400.86,0.0,-0.94125,5e-05,8.60422]
[1778735106193,34.42,79400.86,0.0,-0.94125,5e-05,8.60422]
[1778735106311,34.42,79400.86,0.0,-0.94125,5e-05,8.60415]
[1778735107280,34.42,79404.56,0.0,-0.94108,5e-05,8.6242]
[1778735108287,34.42,79402.29,0.0,-0.94118,5e-05,8.61175]
[1778735112076,34.42,79402.05,0.0,-0.9412,5e-05,8.61021]
[1778735112315,34.42,79404.53,0.0,-0.94108,5e-05,8.62363]
[1778735113096,34.42,79404.53,0.0,-0.94108,5e-05,8.62363]
[1778735113314,34.42,79404.53,0.0,-0.94108,5e-05,8.62363]
[1778735118357,34.42,79403.52,0.0,-0.94113,5e-05,8.61765]
[1778735121604,34.42,79402.6,0.0,-0.94118,5e-05,8.61251]
[1778735121808,34.42,79402.6,0.0,-0.94118,5e-05,8.61251]
[1778735122385,34.42,79394.42,0.0,-0.94156,5e-05,8.56797]
[1778735123392,34.42,79388.34,0.0,-0.94184,5e-05,8.53505]
[1778735127420,34.42,79391.81,0.0,-0.94167,5e-05,8.55412]
[1778735133252,34.42,79391.31,0.0,-0.94172,5e-05,8.54829]
[1778735133311,34.42,79391.31,0.0,-0.94172,5e-05,8.54829]
[1778735138497,34.42,79391.8,0.0,-0.94169,5e-05,8.55131]
[1778735141518,34.42,79391.55,0.0,-0.9417,5e-05,8.55006]
[1778735141561,34.42,79391.55,0.0,-0.9417,5e-05,8.55006]
[1778735144738,34.42,79391.45,0.0,-0.9417,5e-05,8.54957]
[1778735144813,34.42,79391.45,0.0,-0.9417,5e-05,8.54957]
[1778735144839,34.42,79397.31,0.0,-0.94143,5e-05,8.58148]
[1778735146553,34.42,79399.45,0.0,-0.94133,5e-05,8.59309]
[1778735148986,34.42,79400.05,0.0,-0.94131,5e-05,8.59632]
[1778735149058,34.42,79400.05,0.0,-0.94131,5e-05,8.59632]
[1778735150581,34.42,79404.51,0.0,-0.9411,5e-05,8.62048]
[1778735152595,34.42,79406.36,0.0,-0.94102,5e-05,8.63041]
[1778735154475,34.42,79407.96,0.0,-0.94094,5e-05,8.63904]
[1778735154559,34.42,79407.96,0.0,-0.94094,5e-05,8.63904]
[1778735158637,34.42,79402.55,0.0,-0.9412,5e-05,8.60903]
[1778735159442,34.42,79402.55,0.0,-0.9412,5e-05,8.60903]
[1778735159561,34.42,79402.55,0.0,-0.9412,5e-05,8.60903]
[1778735161658,34.42,79396.74,0.0,-0.94147,5e-05,8.57726]
[1778735164679,34.42,79394.22,0.0,-0.94159,5e-05,8.56355]
[1778735169714,34.42,79392.98,0.0,-0.94164,5e-05,8.557]
[1778735170750,34.42,79392.98,0.0,-0.94164,5e-05,8.557]
[1778735170810,34.42,79392.98,0.0,-0.94164,5e-05,8.557]
[1778735174273,34.42,79392.67,0.0,-0.94165,5e-05,8.55543]
[1778735174308,34.42,79392.67,0.0,-0.94165,5e-05,8.55543]
[1778735174749,34.42,79395.31,0.0,-0.94153,5e-05,8.56994]
[1778735178776,34.42,79394.69,0.0,-0.94156,5e-05,8.56674]
[1778735178808,34.42,79394.69,0.0,-0.94156,5e-05,8.56674]
[1778735182805,34.42,79397.48,0.0,-0.94143,5e-05,8.5821]
[1778735186209,34.42,79397.27,0.0,-0.94144,5e-05,8.58106]
[1778735186313,34.42,79397.27,0.0,-0.94144,5e-05,8.58106]
[1778735186384,34.42,79394.94,0.0,-0.94154,5e-05,8.56846]
[1778735191869,34.42,79393.82,0.0,-0.94161,5e-05,8.55946]
[1778735194735,34.42,79393.82,0.0,-0.94161,5e-05,8.55946]
[1778735194810,34.42,79393.82,0.0,-0.94161,5e-05,8.55946]
[1778735199925,34.42,79393.37,0.0,-0.94163,5e-05,8.55771]
[1778735200700,34.42,79393.37,0.0,-0.94163,5e-05,8.55771]
[1778735200813,34.42,79393.37,0.0,-0.94163,5e-05,8.55771]
[1778735202986,34.43,79394.24,0.0,-0.94159,5e-05,8.5626]
[1778735203062,34.43,79394.24,0.0,-0.94159,5e-05,8.5626]
[1778735203161,34.43,79397.41,0.0,-0.94144,5e-05,8.57988]
[1778735203953,34.43,79399.53,0.0,-0.94134,5e-05,8.59146]
[1778735208989,34.43,79400.28,0.0,-0.9413,5e-05,8.5957]
[1778735210505,34.43,79399.89,0.0,-0.94132,5e-05,8.59361]
[1778735210560,34.43,79399.89,0.0,-0.94132,5e-05,8.59361]
[1778735216037,34.43,79400.14,0.0,-0.94131,5e-05,8.59509]
[1778735221074,34.43,79400.43,0.0,-0.94129,5e-05,8.59675]
[1778735225251,34.43,79400.5,0.0,-0.94129,5e-05,8.59716]
[1778735225309,34.43,79400.5,0.0,-0.94129,5e-05,8.59716]
[1778735231144,34.43,79400.72,0.0,-0.94128,5e-05,8.59838]
[1778735236353,34.43,79400.71,0.0,-0.94128,5e-05,8.59833]
[1778735236560,34.43,79400.7,0.0,-0.94128,5e-05,8.59826]
[1778735242221,34.43,79410.04,0.0,-0.94085,5e-05,8.64895]
[1778735243232,34.43,79418.86,0.0,-0.94043,5e-05,8.69755]
[1778735244239,34.43,79419.57,0.0,-0.9404,5e-05,8.70177]
[1778735244666,34.43,79419.57,0.0,-0.9404,5e-05,8.70177]
[1778735244812,34.43,79419.57,0.0,-0.9404,5e-05,8.70177]
[1778735247260,34.43,79416.64,0.0,-0.94053,5e-05,8.68671]
[1778735249001,34.43,79416.98,0.0,-0.94051,5e-05,8.68893]
[1778735249060,34.43,79416.98,0.0,-0.94051,5e-05,8.68893]
[1778735252295,34.43,79420.35,0.0,-0.94036,5e-05,8.70486]
[1778735257330,34.43,79423.21,0.0,-0.94024,5e-05,8.71955]
[1778735258087,34.43,79423.21,0.0,-0.94024,5e-05,8.71955]
[1778735258312,34.43,79423.21,0.0,-0.94024,5e-05,8.71955]
[1778735263372,34.43,79424.13,0.0,-0.9402,5e-05,8.72332]
[1778735265159,34.43,79423.4,0.0,-0.94024,5e-05,8.7191]
[1778735265312,34.43,79423.4,0.0,-0.94024,5e-05,8.7191]
[1778735268855,34.43,79423.12,0.0,-0.94026,5e-05,8.71676]
[1778735269063,34.43,79423.12,0.0,-0.94026,5e-05,8.71676]
[1778735273804,34.42,79424.36,0.0,-0.94021,5e-05,8.72252]
[1778735274062,34.42,79424.36,0.0,-0.94021,5e-05,8.72252]
[1778735279306,34.42,79424.38,0.0,-0.94022,5e-05,8.72163]
[1778735284273,34.42,79424.34,0.0,-0.94023,5e-05,8.72063]
[1778735284307,34.42,79424.34,0.0,-0.94023,5e-05,8.72063]
[1778735286875,34.42,79427.06,0.0,-0.9401,5e-05,8.73496]
[1778735287060,34.42,79427.06,0.0,-0.9401,5e-05,8.73496]
[1778735287114,34.42,79434.09,0.0,-0.93978,5e-05,8.77309]
[1778735289556,34.42,79437.65,0.0,-0.93961,5e-05,8.79209]
[1778735295598,34.42,79440.49,0.0,-0.9395,5e-05,8.80576]
[1778735296605,34.41,79433.3,0.0,-0.93984,5e-05,8.76581]
[1778735298114,34.41,79433.3,0.0,-0.93984,5e-05,8.76581]
[1778735298311,34.41,79433.3,0.0,-0.93984,5e-05,8.76581]
[1778735298328,34.41,79432.6,0.0,-0.93988,5e-05,8.76139]
[1778735300633,34.41,79436.73,0.0,-0.93969,5e-05,8.78352]
[1778735303869,34.41,79436.98,0.0,-0.93968,5e-05,8.78424]
[1778735304060,34.41,79436.98,0.0,-0.93968,5e-05,8.78424]
[1778735304661,34.41,79433.75,0.0,-0.93984,5e-05,8.76581]
[1778735307683,34.41,79431.79,0.0,-0.93994,5e-05,8.75416]
[1778735310971,34.41,79431.72,0.0,-0.93995,5e-05,8.75321]
[1778735311060,34.41,79431.72,0.0,-0.93995,5e-05,8.75321]
[1778735311161,34.41,79422.43,0.0,-0.94041,5e-05,8.69842]
[1778735311711,34.41,79419.39,0.0,-0.94055,5e-05,8.68178]
[1778735316471,34.41,79419.09,0.0,-0.94057,5e-05,8.67967]
[1778735316559,34.41,79419.48,0.0,-0.94056,5e-05,8.68165]
[1778735322419,34.41,79421.72,0.0,-0.94046,5e-05,8.69325]
[1778735322788,34.4,79426.76,0.0,-0.94022,5e-05,8.72036]
[1778735324062,34.4,79426.76,0.0,-0.94022,5e-05,8.72036]
[1778735325809,34.4,79431.18,0.0,-0.94002,5e-05,8.744]
[1778735328353,34.4,79431.96,0.0,-0.93999,5e-05,8.74808]
[1778735328830,34.4,79428.8,0.0,-0.94014,5e-05,8.73023]
[1778735332061,34.4,79427.93,0.0,-0.94018,5e-05,8.72497]
[1778735332858,34.4,79430.92,0.0,-0.94005,5e-05,8.74096]
[1778735334872,34.4,79433.1,0.0,-0.93995,5e-05,8.75247]
[1778735339882,34.4,79434.47,0.0,-0.93989,5e-05,8.75897]
[1778735340064,34.4,79434.47,0.0,-0.93989,5e-05,8.75897]
[1778735341921,34.4,79430.19,0.0,-0.9401,5e-05,8.73462]
[1778735343250,34.4,79430.19,0.0,-0.9401,5e-05,8.73462]
[1778735348970,34.39,79429.97,0.0,-0.94013,5e-05,8.73175]
[1778735354005,34.39,79430.83,0.0,-0.9401,5e-05,8.73512]
[1778735359041,34.39,79433.72,0.0,-0.93997,5e-05,8.74983]
[1778735360047,34.39,79436.83,0.0,-0.93983,5e-05,8.76668]
[1778735364885,34.39,79437.95,0.0,-0.93978,5e-05,8.77174]
[1778735366089,34.39,79441.58,0.0,-0.93962,5e-05,8.79119]
[1778735372131,34.38,79441.63,0.0,-0.93965,5e-05,8.78629]
[1778735374798,34.38,79441.65,0.0,-0.93966,5e-05,8.7858]
[1778735378061,34.38,79440.93,0.0,-0.9397,5e-05,8.78092]
[1778735383208,34.38,79440.37,0.0,-0.93974,5e-05,8.77593]
[1778735384805,34.38,79438.95,0.0,-0.93981,5e-05,8.76779]
[1778735385058,34.38,79438.95,0.0,-0.93981,5e-05,8.76779]
[1778735388243,34.38,79436.65,0.0,-0.93993,5e-05,8.75389]
[1778735389119,34.38,79436.65,0.0,-0.93993,5e-05,8.75389]
[1778735389309,34.38,79436.65,0.0,-0.93993,5e-05,8.75389]
[1778735395292,34.37,79436.52,0.0,-0.93996,5e-05,8.75103]
[1778735396730,34.37,79436.51,0.0,-0.93996,5e-05,8.75066]
[1778735396809,34.37,79436.51,0.0,-0.93996,5e-05,8.75066]
[1778735400327,34.37,79434.5,0.0,-0.94007,5e-05,8.73835]
[1778735405362,34.37,79435.82,0.0,-0.94002,5e-05,8.744]
[1778735407491,34.37,79435.85,0.0,-0.94002,5e-05,8.74384]
[1778735407563,34.37,79435.85,0.0,-0.94002,5e-05,8.74384]
[1778735408383,34.37,79433.58,0.0,-0.94013,5e-05,8.7307]
[1778735409390,34.37,79428.73,0.0,-0.94036,5e-05,8.70376]
[1778735410415,34.37,79428.73,0.0,-0.94036,5e-05,8.70376]
[1778735410562,34.37,79428.73,0.0,-0.94036,5e-05,8.70376]
[1778735412411,34.37,79425.63,0.0,-0.94051,5e-05,8.68602]
[1778735414425,34.36,79427.95,0.0,-0.94041,5e-05,8.69829]
[1778735414811,34.36,79427.95,0.0,-0.94041,5e-05,8.69829]
[1778735418453,34.36,79432.96,0.0,-0.94018,5e-05,8.72487]
[1778735419547,34.36,79432.96,0.0,-0.94018,5e-05,8.72487]
[1778735419560,34.36,79432.96,0.0,-0.94018,5e-05,8.72487]
[1778735424495,34.36,79429.64,0.0,-0.94035,5e-05,8.70527]
[1778735426220,34.36,79430.77,0.0,-0.9403,5e-05,8.71127]
[1778735426307,34.36,79430.77,0.0,-0.9403,5e-05,8.71127]
[1778735431544,34.36,79430.23,0.0,-0.94036,5e-05,8.70378]
[1778735434866,34.36,79430.8,0.0,-0.94033,5e-05,8.70656]
[1778735435057,34.36,79430.8,0.0,-0.94033,5e-05,8.70656]
[1778735440607,34.36,79430.99,0.0,-0.94033,5e-05,8.70645]
[1778735443114,34.36,79432.2,0.0,-0.94028,5e-05,8.71278]
[1778735443308,34.36,79432.2,0.0,-0.94028,5e-05,8.71278]
[1778735446649,34.35,79435.71,0.0,-0.94012,5e-05,8.73141]
[1778735446855,34.35,79435.71,0.0,-0.94012,5e-05,8.73141]
[1778735447059,34.35,79435.71,0.0,-0.94012,5e-05,8.73141]
[1778735451684,34.35,79433.02,0.0,-0.94025,5e-05,8.71578]
[1778735452691,34.35,79428.1,0.0,-0.94049,5e-05,8.68864]
[1778735453977,34.35,79428.1,0.0,-0.94049,5e-05,8.68864]
[1778735454061,34.35,79428.1,0.0,-0.94049,5e-05,8.68864]
[1778735459740,34.35,79427.95,0.0,-0.9405,5e-05,8.68714]
[1778735464777,34.35,79428.58,0.0,-0.94047,5e-05,8.69012]
[1778735469811,34.35,79427.63,0.0,-0.94052,5e-05,8.68447]
[1778735471043,34.35,79427.63,0.0,-0.94052,5e-05,8.68447]
[1778735471060,34.35,79427.63,0.0,-0.94052,5e-05,8.68447]
[1778735476860,34.35,79421.28,0.0,-0.94082,5e-05,8.64917]
[1778735477845,34.35,79421.28,0.0,-0.94082,5e-05,8.64917]
[1778735478061,34.35,79421.28,0.0,-0.94082,5e-05,8.64917]
[1778735479881,34.35,79424.41,0.0,-0.94068,5e-05,8.66622]
[1778735480888,34.35,79426.38,0.0,-0.94059,5e-05,8.67695]
[1778735482902,34.35,79429.38,0.0,-0.94045,5e-05,8.69324]
[1778735484018,34.35,79429.38,0.0,-0.94045,5e-05,8.69324]
[1778735484062,34.35,79429.38,0.0,-0.94045,5e-05,8.69324]
[1778735484114,34.35,79432.03,0.0,-0.94032,5e-05,8.70769]
[1778735489951,34.35,79430.58,0.0,-0.9404,5e-05,8.69905]
[1778735494986,34.35,79431.06,0.0,-0.9404,5e-05,8.69785]
[1778735498340,34.35,79430.98,0.0,-0.9404,5e-05,8.69722]
[1778735498558,34.35,79430.98,0.0,-0.9404,5e-05,8.69722]
[1778735504049,34.35,79429.62,0.0,-0.94048,5e-05,8.68903]
[1778735506757,34.35,79429.09,0.0,-0.9405,5e-05,8.68591]
[1778735506809,34.35,79429.09,0.0,-0.9405,5e-05,8.68591]
[1778735508077,34.35,79432.62,0.0,-0.94034,5e-05,8.70506]
[1778735510091,34.34,79427.66,0.0,-0.94057,5e-05,8.6776]
[1778735511520,34.34,79427.66,0.0,-0.94057,5e-05,8.6776]
[1778735511562,34.34,79427.66,0.0,-0.94057,5e-05,8.6776]
[1778735511621,34.34,79423.74,0.0,-0.94076,5e-05,8.6559]
[1778735514122,34.34,79417.28,0.0,-0.94106,5e-05,8.62049]
[1778735515224,34.34,79417.28,0.0,-0.94106,5e-05,8.62049]
[1778735515310,34.34,79417.28,0.0,-0.94106,5e-05,8.62049]
[1778735520165,34.34,79411.75,0.0,-0.94132,5e-05,8.59023]
[1778735521473,34.34,79411.75,0.0,-0.94132,5e-05,8.59023]
[1778735521562,34.34,79411.75,0.0,-0.94132,5e-05,8.59023]
[1778735521574,34.34,79409.73,0.0,-0.94141,5e-05,8.57928]
[1778735524192,34.34,79413.2,0.0,-0.94125,5e-05,8.59833]
[1778735525496,34.34,79413.2,0.0,-0.94125,5e-05,8.59833]
[1778735525563,34.34,79413.2,0.0,-0.94125,5e-05,8.59833]
[1778735532248,34.34,79414.4,0.0,-0.94119,5e-05,8.60489]
[1778735534412,34.34,79413.57,0.0,-0.94123,5e-05,8.60036]
[1778735534564,34.34,79413.57,0.0,-0.94123,5e-05,8.60036]
[1778735540304,34.34,79414.42,0.0,-0.94119,5e-05,8.60496]
[1778735541312,34.34,79416.35,0.0,-0.9411,5e-05,8.61547]
[1778735542319,34.34,79418.96,0.0,-0.94098,5e-05,8.62968]
[1778735543210,34.34,79418.96,0.0,-0.94098,5e-05,8.62968]
[1778735543310,34.34,79418.96,0.0,-0.94098,5e-05,8.62968]
[1778735548361,34.34,79420.51,0.0,-0.94091,5e-05,8.63777]
[1778735551382,34.34,79415.96,0.0,-0.94115,5e-05,8.6094]
[1778735552338,34.34,79415.96,0.0,-0.94115,5e-05,8.6094]
[1778735552559,34.34,79415.96,0.0,-0.94115,5e-05,8.6094]
[1778735557121,34.34,79417.81,0.0,-0.94106,5e-05,8.61945]
[1778735557313,34.34,79417.81,0.0,-0.94106,5e-05,8.61945]
[1778735563466,34.34,79417.51,0.0,-0.94108,5e-05,8.61756]
[1778735568501,34.34,79416.93,0.0,-0.94111,5e-05,8.61424]
[1778735573536,34.34,79417.21,0.0,-0.9411,5e-05,8.61562]
[1778735573823,34.34,79417.21,0.0,-0.9411,5e-05,8.61562]
[1778735574059,34.34,79417.21,0.0,-0.9411,5e-05,8.61562]
[1778735579578,34.34,79416.4,0.0,-0.94114,5e-05,8.61101]
[1778735579804,34.34,79416.4,0.0,-0.94114,5e-05,8.61101]
[1778735580061,34.34,79416.4,0.0,-0.94114,5e-05,8.61101]
[1778735582599,34.34,79413.23,0.0,-0.94128,5e-05,8.59365]
[1778735583633,34.34,79413.23,0.0,-0.94128,5e-05,8.59365]
[1778735583666,34.34,79407.76,0.0,-0.94154,5e-05,8.56387]
[1778735583809,34.34,79407.76,0.0,-0.94154,5e-05,8.56387]
[1778735589648,34.34,79408.02,0.0,-0.94152,5e-05,8.56555]
[1778735594684,34.34,79406.67,0.0,-0.94158,5e-05,8.55843]
[1778735600725,34.34,79406.61,0.0,-0.94158,5e-05,8.5584]
[1778735602739,34.34,79408.64,0.0,-0.94149,5e-05,8.56951]
[1778735607775,34.34,79408.29,0.0,-0.9415,5e-05,8.56773]
[1778735608831,34.34,79408.29,0.0,-0.9415,5e-05,8.56773]
[1778735609059,34.34,79408.29,0.0,-0.9415,5e-05,8.56773]
[1778735612272,34.34,79409.71,0.0,-0.94146,5e-05,8.57218]
[1778735612307,34.34,79409.71,0.0,-0.94146,5e-05,8.57218]
[1778735615830,34.34,79406.57,0.0,-0.9416,5e-05,8.55516]
[1778735621872,34.34,79406.78,0.0,-0.94159,5e-05,8.55649]
[1778735627914,34.34,79406.67,0.0,-0.9416,5e-05,8.55608]
[1778735633238,34.34,79406.56,0.0,-0.9416,5e-05,8.55561]
[1778735633311,34.34,79406.56,0.0,-0.9416,5e-05,8.55561]
[1778735636977,34.34,79404.14,0.0,-0.94171,5e-05,8.54265]
[1778735642012,34.35,79403.07,0.0,-0.94176,5e-05,8.53712]
[1778735647705,34.35,79402.42,0.0,-0.94178,5e-05,8.53385]
[1778735647809,34.35,79402.42,0.0,-0.94178,5e-05,8.53385]
[1778735655103,34.35,79401.08,0.0,-0.94184,5e-05,8.52717]
[1778735656625,34.35,79401.08,0.0,-0.94184,5e-05,8.52717]
[1778735656809,34.35,79401.08,0.0,-0.94184,5e-05,8.52717]
[1778735662152,34.35,79400.66,0.0,-0.94186,5e-05,8.52538]
[1778735667187,34.35,79399.97,0.0,-0.94189,5e-05,8.52198]
[1778735669201,34.35,79389.04,0.0,-0.94239,5e-05,8.46299]
[1778735670208,34.35,79386.57,0.0,-0.9425,5e-05,8.44973]
[1778735671332,34.35,79386.57,0.0,-0.9425,5e-05,8.44973]
[1778735671565,34.35,79386.57,0.0,-0.9425,5e-05,8.44973]
[1778735671666,34.35,79386.6,0.0,-0.94252,5e-05,8.4469]
[1778735675243,34.35,79382.99,0.0,-0.94268,5e-05,8.428]
[1778735676061,34.35,79382.99,0.0,-0.94268,5e-05,8.428]
[1778735676250,34.35,79376.92,0.0,-0.94295,5e-05,8.39553]
[1778735677257,34.35,79374.68,0.0,-0.94305,5e-05,8.3837]
[1778735677905,34.35,79374.68,0.0,-0.94305,5e-05,8.3837]
[1778735678064,34.35,79374.68,0.0,-0.94305,5e-05,8.3837]
[1778735683767,34.35,79371.95,0.0,-0.94316,5e-05,8.37043]
[1778735683810,34.35,79371.95,0.0,-0.94316,5e-05,8.37043]
[1778735689346,34.35,79370.27,0.0,-0.94323,5e-05,8.36259]
[1778735692367,34.35,79372.73,0.0,-0.94313,5e-05,8.37481]
[1778735693699,34.35,79372.73,0.0,-0.94313,5e-05,8.37481]
[1778735693809,34.35,79372.73,0.0,-0.94313,5e-05,8.37481]
[1778735696674,34.35,79372.08,0.0,-0.94316,5e-05,8.37032]
[1778735696811,34.35,79372.08,0.0,-0.94316,5e-05,8.37032]
[1778735696884,34.35,79375.72,0.0,-0.943,5e-05,8.39017]
[1778735697402,34.35,79378.04,0.0,-0.94289,5e-05,8.40293]
[1778735701526,34.35,79378.44,0.0,-0.94286,5e-05,8.40589]
[1778735701563,34.35,79378.44,0.0,-0.94286,5e-05,8.40589]
[1778735702437,34.35,79373.97,0.0,-0.94306,5e-05,8.38241]
[1778735703445,34.35,79372.09,0.0,-0.94314,5e-05,8.37262]
[1778735704486,34.35,79372.09,0.0,-0.94314,5e-05,8.37262]
[1778735704560,34.35,79372.09,0.0,-0.94314,5e-05,8.37262]
[1778735704587,34.36,79375.1,0.0,-0.943,5e-05,8.38909]
[1778735711505,34.36,79375.37,0.0,-0.94297,5e-05,8.39255]
[1778735712979,34.36,79373.64,0.0,-0.94305,5e-05,8.38354]
[1778735713069,34.36,79373.64,0.0,-0.94305,5e-05,8.38354]
[1778735713519,34.36,79365.26,0.0,-0.94343,5e-05,8.33829]
[1778735714526,34.36,79364.74,0.0,-0.94346,5e-05,8.33524]
[1778735717547,34.36,79361.49,0.0,-0.94361,5e-05,8.31708]
[1778735718188,34.36,79361.49,0.0,-0.94361,5e-05,8.31708]
[1778735718313,34.36,79361.49,0.0,-0.94361,5e-05,8.31708]
[1778735720568,34.36,79348.53,0.0,-0.9442,4e-05,8.24734]
[1778735721575,34.36,79346.02,0.0,-0.94431,4e-05,8.23389]
[1778735722582,34.36,79351.47,0.0,-0.94407,4e-05,8.26275]
[1778735724383,34.35,79353.09,0.0,-0.944,4e-05,8.27122]
[1778735724559,34.35,79353.09,0.0,-0.944,4e-05,8.27122]
[1778735725603,34.35,79355.96,0.0,-0.94387,4e-05,8.28616]
[1778735729396,34.35,79355.87,0.0,-0.94388,4e-05,8.28512]
[1778735729560,34.35,79355.87,0.0,-0.94388,4e-05,8.28512]
[1778735730638,34.35,79353.33,0.0,-0.944,4e-05,8.27122]
[1778735732534,34.35,79354.72,0.0,-0.94396,4e-05,8.27516]
[1778735732561,34.35,79354.72,0.0,-0.94396,4e-05,8.27516]
[1778735736680,34.35,79357.37,0.0,-0.94385,4e-05,8.28847]
[1778735737688,34.35,79366.38,0.0,-0.94344,5e-05,8.3364]
[1778735738695,34.35,79370.48,0.0,-0.94326,5e-05,8.35809]
[1778735739948,34.35,79370.48,0.0,-0.94326,5e-05,8.35809]
[1778735739702,34.35,79367.21,0.0,-0.94341,5e-05,8.34028]
[1778735740060,34.35,79367.21,0.0,-0.94341,5e-05,8.34028]
[1778735745744,34.35,79366.44,0.0,-0.94343,5e-05,8.33842]
[1778735750516,34.35,79367.66,0.0,-0.94338,5e-05,8.34387]
[1778735750559,34.35,79367.66,0.0,-0.94338,5e-05,8.34387]
[1778735755814,34.35,79367.34,0.0,-0.94341,5e-05,8.34052]
[1778735757094,34.35,79367.45,0.0,-0.94341,5e-05,8.34083]
[1778735757312,34.35,79367.45,0.0,-0.94341,5e-05,8.34083]
[1778735763013,34.35,79366.51,0.0,-0.94346,5e-05,8.33445]
[1778735768905,34.34,79366.76,0.0,-0.94346,5e-05,8.33399]
[1778735773967,34.34,79366.36,0.0,-0.94349,5e-05,8.33084]
[1778735773985,34.34,79368.36,0.0,-0.9434,5e-05,8.34129]
[1778735774062,34.34,79368.36,0.0,-0.9434,5e-05,8.34129]
[1778735778434,34.34,79368.36,0.0,-0.94341,5e-05,8.34028]
[1778735778562,34.34,79368.36,0.0,-0.94341,5e-05,8.34028]
[1778735780989,34.34,79371.52,0.0,-0.94327,5e-05,8.35641]
[1778735786024,34.34,79370.29,0.0,-0.94334,5e-05,8.34845]
[1778735788015,34.34,79370.29,0.0,-0.94334,5e-05,8.34845]
[1778735788059,34.34,79369.3,0.0,-0.94339,5e-05,8.34289]
[1778735793086,34.33,79370.15,0.0,-0.94338,5e-05,8.34296]
[1778735793311,34.33,79370.15,0.0,-0.94338,5e-05,8.34296]
[1778735798482,34.33,79368.65,0.0,-0.94346,5e-05,8.33379]
[1778735798625,34.33,79368.65,0.0,-0.94346,5e-05,8.33379]
[1778735798809,34.33,79368.65,0.0,-0.94346,5e-05,8.33379]
[1778735801129,34.33,79370.79,0.0,-0.94337,5e-05,8.34439]
[1778735802136,34.33,79374.1,0.0,-0.94322,5e-05,8.36189]
[1778735803098,34.33,79374.1,0.0,-0.94322,5e-05,8.36189]
[1778735803307,34.33,79374.1,0.0,-0.94322,5e-05,8.36189]
[1778735803409,34.33,79377.41,0.0,-0.94307,5e-05,8.37939]
[1778735805169,34.33,79387.02,0.0,-0.94264,5e-05,8.43051]
[1778735806164,34.33,79395.79,0.0,-0.94224,5e-05,8.47812]
[1778735807173,34.33,79396.28,0.0,-0.94221,5e-05,8.48097]
[1778735812208,34.33,79397.58,0.0,-0.94215,5e-05,8.48895]
[1778735817068,34.33,79397.58,0.0,-0.94215,5e-05,8.48895]
[1778735817307,34.33,79397.58,0.0,-0.94215,5e-05,8.48895]
[1778735818250,34.33,79400.83,0.0,-0.942,5e-05,8.50632]
[1778735821725,34.33,79401.69,0.0,-0.94196,5e-05,8.51128]
[1778735822027,34.33,79401.69,0.0,-0.94196,5e-05,8.51128]
[1778735822278,34.33,79405.0,0.0,-0.9418,5e-05,8.52951]
[1778735824059,34.33,79405.0,0.0,-0.9418,5e-05,8.52951]
[1778735828290,34.33,79406.89,0.0,-0.94171,5e-05,8.54027]
[1778735831341,34.33,79409.0,0.0,-0.94161,5e-05,8.55207]
[1778735833355,34.33,79414.25,0.0,-0.94136,5e-05,8.58075]
[1778735834331,34.33,79414.25,0.0,-0.94136,5e-05,8.58075]
[1778735840405,34.33,79416.3,0.0,-0.94127,5e-05,8.59192]
[1778735846447,34.33,79415.08,0.0,-0.94133,5e-05,8.58518]
[1778735851482,34.33,79419.56,0.0,-0.94114,5e-05,8.6062]
[1778735852489,34.33,79427.99,0.0,-0.94074,5e-05,8.65224]
[1778735853496,34.33,79432.32,0.0,-0.94054,5e-05,8.67581]
[1778735858531,34.33,79434.27,0.0,-0.94046,5e-05,8.68579]
[1778735859538,34.33,79436.53,0.0,-0.94035,5e-05,8.69806]
[1778735861552,34.33,79440.15,0.0,-0.94018,5e-05,8.71762]
[1778735863347,34.33,79440.63,0.0,-0.94016,5e-05,8.72008]
[1778735863558,34.33,79440.63,0.0,-0.94016,5e-05,8.72008]
[1778735863909,34.33,79440.79,0.0,-0.94016,5e-05,8.72078]
[1778735869608,34.33,79444.06,0.0,-0.94001,5e-05,8.7377]
[1778735874293,34.33,79444.14,0.0,-0.94001,5e-05,8.73738]
[1778735878061,34.33,79443.26,0.0,-0.94006,5e-05,8.73219]
[1778735883247,34.33,79443.71,0.0,-0.94005,5e-05,8.73348]
[1778735883309,34.33,79443.71,0.0,-0.94005,5e-05,8.73348]
[1778735889749,34.32,79443.75,0.0,-0.94006,5e-05,8.73263]
[1778735891763,34.32,79435.55,0.0,-0.94045,5e-05,8.68728]
[1778735893018,34.32,79435.55,0.0,-0.94045,5e-05,8.68728]
[1778735893060,34.32,79435.55,0.0,-0.94045,5e-05,8.68728]
[1778735893078,34.32,79434.69,0.0,-0.94049,5e-05,8.6825]
[1778735896798,34.32,79442.3,0.0,-0.94013,5e-05,8.72403]
[1778735897961,34.32,79442.3,0.0,-0.94013,5e-05,8.72403]
[1778735898059,34.32,79442.3,0.0,-0.94013,5e-05,8.72403]
[1778735903847,34.32,79444.83,0.0,-0.94002,5e-05,8.73697]
[1778735908882,34.32,79445.09,0.0,-0.94001,5e-05,8.73767]
[1778735911903,34.32,79436.04,0.0,-0.94047,5e-05,8.68411]
[1778735912910,34.32,79433.45,0.0,-0.94059,5e-05,8.66985]
[1778735915933,34.32,79420.32,0.0,-0.9412,5e-05,8.59792]
[1778735916940,34.32,79414.9,0.0,-0.94145,5e-05,8.56845]
[1778735919961,34.32,79416.68,0.0,-0.94137,5e-05,8.57849]
[1778735920571,34.32,79416.68,0.0,-0.94137,5e-05,8.57849]
[1778735920807,34.32,79416.68,0.0,-0.94137,5e-05,8.57849]
[1778735926003,34.32,79416.15,0.0,-0.94139,5e-05,8.5761]
[1778735927010,34.32,79412.89,0.0,-0.94154,5e-05,8.55844]
[1778735928049,34.32,79410.02,0.0,-0.94167,5e-05,8.54295]
[1778735928370,34.32,79410.02,0.0,-0.94167,5e-05,8.54295]
[1778735928558,34.32,79410.02,0.0,-0.94167,5e-05,8.54295]
[1778735929056,34.32,79413.69,0.0,-0.9415,5e-05,8.56304]
[1778735930063,34.32,79416.47,0.0,-0.94137,5e-05,8.57829]
[1778735932545,34.32,79418.15,0.0,-0.94129,5e-05,8.58759]
[1778735932565,34.32,79418.15,0.0,-0.94129,5e-05,8.58759]
[1778735934091,34.32,79421.65,0.0,-0.94113,5e-05,8.6068]
[1778735939126,34.32,79421.35,0.0,-0.94114,5e-05,8.60529]
[1778735940389,34.32,79421.53,0.0,-0.94113,5e-05,8.6063]
[1778735940564,34.32,79421.53,0.0,-0.94113,5e-05,8.6063]
[1778735946175,34.32,79420.95,0.0,-0.94116,5e-05,8.60331]
[1778735947722,34.32,79420.95,0.0,-0.94116,5e-05,8.60331]
[1778735947807,34.32,79420.95,0.0,-0.94116,5e-05,8.60331]
[1778735953225,34.32,79419.35,0.0,-0.94123,5e-05,8.59485]
[1778735954232,34.32,79425.0,0.0,-0.94096,5e-05,8.62573]
[1778735956111,34.32,79425.0,0.0,-0.94096,5e-05,8.62573]
[1778735956308,34.32,79425.56,0.0,-0.94094,5e-05,8.62877]
[1778735956315,34.32,79428.04,0.0,-0.94082,5e-05,8.64233]
[1778735958260,34.32,79430.66,0.0,-0.9407,5e-05,8.65659]
[1778735959267,34.32,79434.31,0.0,-0.94053,5e-05,8.67653]
[1778735960667,34.32,79434.31,0.0,-0.94053,5e-05,8.67653]
[1778735960809,34.32,79434.31,0.0,-0.94053,5e-05,8.67653]
[1778735966316,34.32,79434.69,0.0,-0.94052,5e-05,8.67806]
[1778735970344,34.32,79428.35,0.0,-0.94082,5e-05,8.64304]
[1778735971946,34.32,79428.35,0.0,-0.94082,5e-05,8.64304]
[1778735972063,34.32,79428.35,0.0,-0.94082,5e-05,8.64304]
[1778735972164,34.32,79426.7,0.0,-0.94091,5e-05,8.63064]
[1778735977519,34.32,79426.25,0.0,-0.94094,5e-05,8.6282]
[1778735977576,34.32,79426.25,0.0,-0.94094,5e-05,8.6282]
[1778735984442,34.32,79426.82,0.0,-0.94091,5e-05,8.63135]
[1778735985540,34.32,79426.82,0.0,-0.94091,5e-05,8.63135]
[1778735985564,34.32,79426.82,0.0,-0.94091,5e-05,8.63135]
[1778735991491,34.32,79426.98,0.0,-0.9409,5e-05,8.63227]
[1778735993558,34.32,79427.37,0.0,-0.94088,5e-05,8.63441]
[1778735993809,34.32,79427.37,0.0,-0.94088,5e-05,8.63441]
[1778735998036,34.32,79425.97,0.0,-0.94095,5e-05,8.62678]
[1778735998064,34.32,79425.97,0.0,-0.94095,5e-05,8.62678]
[1778736004582,34.32,79425.45,0.0,-0.94097,5e-05,8.62406]
[1778736007571,34.32,79426.37,0.0,-0.94093,5e-05,8.62913]
[1778736007810,34.32,79426.37,0.0,-0.94093,5e-05,8.62913]
[1778736010624,34.32,79429.17,0.0,-0.9408,5e-05,8.6445]
[1778736015659,34.32,79428.83,0.0,-0.94081,5e-05,8.6426]
[1778736017675,34.32,79436.24,0.0,-0.94046,5e-05,8.68319]
[1778736018682,34.32,79443.51,0.0,-0.94012,5e-05,8.72313]
[1778736020175,34.32,79443.51,0.0,-0.94012,5e-05,8.72313]
[1778736019690,34.32,79445.71,0.0,-0.94002,5e-05,8.73516]
[1778736020312,34.32,79445.71,0.0,-0.94002,5e-05,8.73516]
[1778736026738,34.32,79449.69,0.0,-0.93984,5e-05,8.75585]
[1778736028810,34.32,79449.65,0.0,-0.93984,5e-05,8.75546]
[1778736029062,34.32,79449.65,0.0,-0.93984,5e-05,8.75546]
[1778736034794,34.32,79450.99,0.0,-0.93981,5e-05,8.75826]
[1778736038249,34.32,79450.9,0.0,-0.93982,5e-05,8.75744]
[1778736039594,34.32,79450.38,0.0,-0.93985,5e-05,8.75426]
[1778736039808,34.32,79450.38,0.0,-0.93985,5e-05,8.75426]
[1778736044864,34.31,79450.97,0.0,-0.93983,5e-05,8.75662]
[1778736046336,34.31,79451.25,0.0,-0.93982,5e-05,8.75801]
[1778736046558,34.31,79451.25,0.0,-0.93982,5e-05,8.75801]
[1778736046884,34.31,79453.86,0.0,-0.93969,5e-05,8.77226]
[1778736047892,34.31,79460.19,0.0,-0.93939,5e-05,8.80707]
[1778736049621,34.31,79461.69,0.0,-0.93932,5e-05,8.81515]
[1778736050811,34.31,79462.83,0.0,-0.93927,5e-05,8.82123]
[1778736051073,34.31,79462.83,0.0,-0.93927,5e-05,8.82123]
[1778736051157,34.31,79462.83,0.0,-0.93927,5e-05,8.82123]
[1778736051163,34.31,79462.83,0.0,-0.93927,5e-05,8.82098]
[1778736056953,34.31,79463.63,0.0,-0.93925,5e-05,8.82389]
[1778736057955,34.31,79463.63,0.0,-0.93925,5e-05,8.82389]
[1778736058058,34.31,79463.63,0.0,-0.93925,5e-05,8.82389]
[1778736062532,34.31,79463.92,0.0,-0.93925,5e-05,8.82413]
[1778736062560,34.31,79463.92,0.0,-0.93925,5e-05,8.82413]
[1778736068030,34.31,79464.1,0.0,-0.93925,5e-05,8.82346]
[1778736070381,34.3,79464.59,0.0,-0.93923,5e-05,8.82559]
[1778736070561,34.3,79464.59,0.0,-0.93923,5e-05,8.82559]
[1778736076086,34.3,79464.14,0.0,-0.93927,5e-05,8.82134]
[1778736080114,34.3,79469.62,0.0,-0.93902,5e-05,8.85058]
[1778736080913,34.3,79469.62,0.0,-0.93902,5e-05,8.85058]
[1778736081061,34.3,79469.62,0.0,-0.93902,5e-05,8.85058]
[1778736083135,34.3,79479.31,0.0,-0.93856,5e-05,8.90341]
[1778736084142,34.3,79479.94,0.0,-0.93854,5e-05,8.90649]
[1778736085221,34.3,79479.94,0.0,-0.93854,5e-05,8.90649]
[1778736085312,34.3,79479.94,0.0,-0.93854,5e-05,8.90649]
[1778736091104,34.3,79481.81,0.0,-0.93846,5e-05,8.91537]
[1778736091309,34.3,79481.81,0.0,-0.93846,5e-05,8.91537]
[1778736097237,34.29,79482.06,0.0,-0.93848,5e-05,8.91237]
[1778736101266,34.29,79494.32,0.0,-0.93789,5e-05,8.97964]
[1778736102273,34.29,79497.87,0.0,-0.93772,5e-05,8.99951]
[1778736104115,34.29,79498.15,0.0,-0.93771,5e-05,9.00103]
[1778736104307,34.29,79498.15,0.0,-0.93771,5e-05,9.00103]
[1778736105490,34.29,79500.73,0.0,-0.93758,5e-05,9.01538]
[1778736105564,34.29,79500.73,0.0,-0.93758,5e-05,9.01538]
[1778736106301,34.29,79504.32,0.0,-0.93741,5e-05,9.03547]
[1778736111336,34.29,79505.89,0.0,-0.93734,5e-05,9.04363]
[1778736112343,34.29,79508.22,0.0,-0.93722,5e-05,9.05657]
[1778736114093,34.29,79508.81,0.0,-0.9372,5e-05,9.05971]
[1778736114308,34.29,79508.81,0.0,-0.9372,5e-05,9.05971]
[1778736117378,34.29,79513.78,0.0,-0.93696,5e-05,9.08688]
[1778736119229,34.29,79513.78,0.0,-0.93696,5e-05,9.08688]
[1778736119310,34.29,79513.78,0.0,-0.93696,5e-05,9.08688]
[1778736119330,34.28,79518.43,0.0,-0.93678,5e-05,9.1078]
[1778736120635,34.28,79519.36,0.0,-0.93673,5e-05,9.11305]
[1778736120697,34.28,79522.43,0.0,-0.93661,5e-05,9.12754]
[1778736121406,34.27,79527.05,0.0,-0.93641,5e-05,9.15061]
[1778736123336,34.27,79527.05,0.0,-0.93641,5e-05,9.15061]
[1778736122413,34.27,79529.7,0.0,-0.9363,5e-05,9.16224]
[1778736123564,34.27,79529.7,0.0,-0.9363,5e-05,9.16224]
[1778736126601,34.25,79530.75,0.0,-0.93635,5e-05,9.15773]
[1778736126630,34.24,79532.73,0.0,-0.93628,5e-05,9.16564]
[1778736128090,34.24,79532.73,0.0,-0.93628,5e-05,9.16564]
[1778736128312,34.24,79532.73,0.0,-0.93628,5e-05,9.16564]
[1778736130472,34.22,79540.35,0.0,-0.93601,5e-05,9.19586]
[1778736131479,34.23,79544.42,0.0,-0.93579,5e-05,9.22121]
[1778736132385,34.23,79544.42,0.0,-0.93579,5e-05,9.22121]
[1778736132563,34.23,79544.42,0.0,-0.93579,5e-05,9.22121]
[1778736136514,34.19,79548.35,0.0,-0.93578,5e-05,9.2233]
[1778736137521,34.19,79555.86,0.0,-0.93544,5e-05,9.26201]
[1778736138529,34.18,79545.62,0.0,-0.93599,5e-05,9.19884]
[1778736140028,34.18,79545.62,0.0,-0.93599,5e-05,9.19884]
[1778736140059,34.18,79545.62,0.0,-0.93599,5e-05,9.19884]
[1778736140129,34.17,79544.06,0.0,-0.93614,5e-05,9.18266]
[1778736145577,34.14,79545.76,0.0,-0.93621,5e-05,9.1752]
[1778736146799,34.14,79545.76,0.0,-0.93621,5e-05,9.1752]
[1778736146809,34.14,79545.76,0.0,-0.93621,5e-05,9.1752]
[1778736147591,34.13,79540.19,0.0,-0.93654,5e-05,9.13703]
[1778736148598,34.13,79537.25,0.0,-0.93669,5e-05,9.12007]
[1778736149605,34.13,79535.03,0.0,-0.9368,5e-05,9.10723]
[1778736152092,34.13,79534.03,0.0,-0.93685,5e-05,9.10134]
[1778736152314,34.13,79534.03,0.0,-0.93685,5e-05,9.10134]
[1778736152392,34.13,79536.76,0.0,-0.93674,5e-05,9.11294]
[1778736154640,34.13,79534.75,0.0,-0.93685,5e-05,9.10109]
[1778736159305,34.13,79533.57,0.0,-0.93691,5e-05,9.0938]
[1778736159557,34.13,79533.57,0.0,-0.93691,5e-05,9.09339]
[1778736160682,34.13,79539.08,0.0,-0.93664,5e-05,9.12444]
[1778736161689,34.13,79542.6,0.0,-0.93647,5e-05,9.14423]
[1778736163703,34.13,79542.31,0.0,-0.93649,5e-05,9.14205]
[1778736166198,34.13,79543.25,0.0,-0.93644,5e-05,9.14712]
[1778736166309,34.13,79543.25,0.0,-0.93644,5e-05,9.14712]
[1778736166296,34.13,79553.07,0.0,-0.93596,5e-05,9.20247]
[1778736166724,34.13,79555.11,0.0,-0.93586,5e-05,9.21411]
[1778736167733,34.12,79555.32,0.0,-0.93588,5e-05,9.21151]
[1778736170282,34.11,79556.48,0.0,-0.93586,5e-05,9.2142]
[1778736170311,34.11,79556.48,0.0,-0.93586,5e-05,9.2142]
[1778736174782,34.08,79550.86,0.0,-0.93634,5e-05,9.15916]
[1778736175835,34.08,79550.86,0.0,-0.93634,5e-05,9.15916]
[1778736176059,34.08,79550.86,0.0,-0.93634,5e-05,9.15916]
[1778736176161,34.07,79545.54,0.0,-0.93664,5e-05,9.12512]
[1778736180824,34.07,79547.73,0.0,-0.93654,5e-05,9.13657]
[1778736181831,34.07,79549.83,0.0,-0.93644,5e-05,9.14826]
[1778736183586,34.07,79550.18,0.0,-0.93643,5e-05,9.14999]
[1778736183811,34.07,79550.18,0.0,-0.93643,5e-05,9.14999]
[1778736183912,34.07,79561.56,0.0,-0.93586,5e-05,9.21435]
[1778736185859,34.06,79562.49,0.0,-0.93588,5e-05,9.21198]
[1778736190894,34.03,79559.44,0.0,-0.93619,5e-05,9.17709]
[1778736191764,34.03,79559.44,0.0,-0.93619,5e-05,9.17709]
[1778736191810,34.03,79559.44,0.0,-0.93619,5e-05,9.17709]
[1778736191901,34.02,79556.72,0.0,-0.93636,5e-05,9.15851]
[1778736192908,34.02,79560.92,0.0,-0.93615,5e-05,9.18221]
[1778736197752,34.0,79561.8,0.0,-0.93621,5e-05,9.17513]
[1778736197811,34.0,79561.8,0.0,-0.93621,5e-05,9.17513]
[1778736202515,33.99,79560.93,0.0,-0.93634,5e-05,9.16105]
[1778736202559,33.99,79560.93,0.0,-0.93634,5e-05,9.16105]
[1778736205381,33.99,79559.9,0.0,-0.93639,5e-05,9.15466]
[1778736205559,33.99,79559.51,0.0,-0.93642,5e-05,9.15219]
[1778736210027,33.99,79555.45,0.0,-0.93663,5e-05,9.12795]
[1778736210742,33.99,79555.45,0.0,-0.93663,5e-05,9.12795]
[1778736210814,33.99,79555.45,0.0,-0.93663,5e-05,9.12795]
[1778736215620,33.99,79553.85,0.0,-0.93674,5e-05,9.11449]
[1778736215808,33.99,79553.85,0.0,-0.93674,5e-05,9.11449]
[1778736216071,33.99,79550.03,0.0,-0.93693,5e-05,9.09257]
[1778736217078,33.99,79542.56,0.0,-0.9373,5e-05,9.05]
[1778736219092,33.99,79542.33,0.0,-0.93731,5e-05,9.04856]
[1778736223580,33.98,79540.98,0.0,-0.93738,5e-05,9.0407]
[1778736223582,33.98,79540.98,0.0,-0.93738,5e-05,9.0407]
[1778736223810,33.98,79540.98,0.0,-0.93738,5e-05,9.0407]
[1778736224127,33.98,79541.14,0.0,-0.93737,5e-05,9.04149]
[1778736230169,33.98,79541.74,0.0,-0.93735,5e-05,9.0445]
[1778736231176,33.98,79549.78,0.0,-0.93695,5e-05,9.09009]
[1778736231722,33.98,79549.78,0.0,-0.93695,5e-05,9.09009]
[1778736231809,33.98,79549.78,0.0,-0.93695,5e-05,9.09009]
[1778736232183,33.98,79550.52,0.0,-0.93691,5e-05,9.09416]
[1778736236211,33.98,79552.58,0.0,-0.93682,5e-05,9.10526]
[1778736237271,33.98,79552.58,0.0,-0.93682,5e-05,9.10526]
[1778736237316,33.98,79552.58,0.0,-0.93682,5e-05,9.10526]
[1778736242594,33.98,79554.14,0.0,-0.93675,5e-05,9.11314]
[1778736242808,33.98,79554.14,0.0,-0.93675,5e-05,9.11314]
[1778736245275,33.98,79557.54,0.0,-0.93657,5e-05,9.13314]
[1778736250310,33.98,79558.25,0.0,-0.93655,5e-05,9.13612]
[1778736254612,33.98,79558.93,0.0,-0.93652,5e-05,9.13916]
[1778736254807,33.98,79558.93,0.0,-0.93652,5e-05,9.13916]
[1778736260380,33.98,79559.72,0.0,-0.93649,5e-05,9.14239]
[1778736262149,33.98,79559.7,0.0,-0.9365,5e-05,9.14206]
[1778736264807,33.98,79559.56,0.0,-0.93651,5e-05,9.14064]
[1778736270450,33.97,79559.72,0.0,-0.93651,5e-05,9.14034]
[1778736275485,33.97,79559.73,0.0,-0.93654,5e-05,9.13598]
[1778736278834,33.97,79561.35,0.0,-0.93647,5e-05,9.14466]
[1778736279513,33.97,79557.4,0.0,-0.93667,5e-05,9.12192]
[1778736282807,33.97,79558.42,0.0,-0.93662,5e-05,9.12741]
[1778736290241,33.97,79559.91,0.0,-0.93655,5e-05,9.13502]
[1778736298646,33.97,79559.22,0.0,-0.9366,5e-05,9.12895]
[1778736303681,33.96,79559.18,0.0,-0.93661,5e-05,9.12787]
[1778736308716,33.96,79560.67,0.0,-0.93655,5e-05,9.13553]
[1778736314758,33.96,79560.73,0.0,-0.93655,5e-05,9.13482]
[1778736317780,33.96,79554.51,0.0,-0.93687,5e-05,9.09883]
[1778736318787,33.96,79546.16,0.0,-0.93728,5e-05,9.05123]
[1778736319794,33.96,79547.71,0.0,-0.93721,5e-05,9.05999]
[1778736321808,33.96,79553.45,0.0,-0.93692,5e-05,9.09251]
[1778736326843,33.96,79554.02,0.0,-0.9369,5e-05,9.0952]
[1778736329864,33.96,79556.24,0.0,-0.93679,5e-05,9.10749]
[1778736330871,33.96,79561.22,0.0,-0.93655,5e-05,9.13576]
[1778736335906,33.96,79560.29,0.0,-0.93662,5e-05,9.12617]
[1778736336913,33.96,79552.9,0.0,-0.93699,5e-05,9.08388]
[1778736338927,33.96,79555.7,0.0,-0.93685,5e-05,9.09956]
[1778736343962,33.96,79555.78,0.0,-0.93686,5e-05,9.09942]
[1778736348997,33.95,79554.46,0.0,-0.93693,5e-05,9.09126]
[1778736354032,33.95,79552.13,0.0,-0.93705,5e-05,9.07732]
[1778736359067,33.95,79551.04,0.0,-0.93711,5e-05,9.07061]
[1778736364104,33.95,79556.83,0.0,-0.93682,5e-05,9.10308]
[1778736369139,33.95,79556.92,0.0,-0.93683,5e-05,9.10286]
[1778736377195,33.95,79557.17,0.0,-0.93682,5e-05,9.10309]
[1778736382230,33.95,79557.0,0.0,-0.93684,5e-05,9.10138]
[1778736387265,33.95,79558.29,0.0,-0.93678,5e-05,9.108]
[1778736393308,33.95,79558.22,0.0,-0.93681,5e-05,9.10321]
[1778736397336,33.94,79555.14,0.0,-0.93697,5e-05,9.08511]
[1778736398343,33.94,79547.7,0.0,-0.93734,5e-05,9.04269]
[1778736400357,33.94,79546.23,0.0,-0.93742,5e-05,9.03426]
[1778736405392,33.94,79545.86,0.0,-0.93744,5e-05,9.03197]
[1778736407697,33.94,79544.52,0.0,-0.9375,5e-05,9.02428]
[1778736408810,33.94,79543.12,0.0,-0.93757,5e-05,9.0163]
[1778736417591,33.94,79543.0,0.0,-0.93758,5e-05,9.01546]
[1778736417476,33.94,79545.79,0.0,-0.93744,5e-05,9.03126]
[1778736418483,33.94,79549.57,0.0,-0.93726,5e-05,9.05267]
[1778736420811,33.94,79549.62,0.0,-0.93726,5e-05,9.05277]
[1778736425533,33.94,79544.46,0.0,-0.93751,5e-05,9.02303]
[1778736426236,33.94,79544.46,0.0,-0.93751,5e-05,9.02303]
[1778736426307,33.94,79544.46,0.0,-0.93751,5e-05,9.02303]
[1778736432582,33.94,79542.82,0.0,-0.9376,5e-05,9.01348]
[1778736434627,33.94,79544.09,0.0,-0.93754,5e-05,9.02064]
[1778736434808,33.94,79544.7,0.0,-0.93751,5e-05,9.02406]
[1778736441645,33.94,79542.97,0.0,-0.93759,5e-05,9.01409]
[1778736442551,33.94,79542.97,0.0,-0.93759,5e-05,9.01409]
[1778736442562,33.94,79542.97,0.0,-0.93759,5e-05,9.01409]
[1778736443659,33.94,79537.49,0.0,-0.93786,5e-05,8.98305]
[1778736444675,33.94,79529.47,0.0,-0.93826,5e-05,8.93779]
[1778736444945,33.94,79529.47,0.0,-0.93826,5e-05,8.93779]
[1778736445687,33.94,79502.79,0.0,-0.93955,5e-05,8.78814]
[1778736446694,33.94,79499.48,0.0,-0.9397,5e-05,8.77]
[1778736448787,33.94,79498.96,0.0,-0.93973,5e-05,8.76733]
[1778736450722,33.94,79502.22,0.0,-0.93957,5e-05,8.78524]
[1778736453995,33.94,79498.51,0.0,-0.93977,5e-05,8.76174]
[1778736456077,33.94,79498.47,0.0,-0.93977,5e-05,8.76193]
[1778736456121,33.94,79500.31,0.0,-0.93967,5e-05,8.7726]
[1778736456765,33.95,79504.9,0.0,-0.93945,5e-05,8.79863]
[1778736457772,33.95,79506.76,0.0,-0.93936,5e-05,8.8094]
[1778736459382,33.95,79506.76,0.0,-0.93936,5e-05,8.8094]
[1778736459472,33.95,79507.63,0.0,-0.93931,5e-05,8.81494]
[1778736459786,33.95,79514.18,0.0,-0.93899,5e-05,8.85163]
[1778736460793,33.95,79516.08,0.0,-0.9389,5e-05,8.86257]
[1778736462339,33.95,79516.08,0.0,-0.9389,5e-05,8.86257]
[1778736462558,33.95,79516.08,0.0,-0.9389,5e-05,8.86257]
[1778736463814,33.95,79510.66,0.0,-0.93915,5e-05,8.83293]
[1778736466854,33.95,79509.01,0.0,-0.93923,5e-05,8.82425]
[1778736467057,33.95,79509.01,0.0,-0.93923,5e-05,8.82425]
[1778736467158,33.95,79504.7,0.0,-0.93943,5e-05,8.80076]
[1778736473884,33.95,79508.34,0.0,-0.93924,5e-05,8.82303]
[1778736475510,33.95,79508.34,0.0,-0.93924,5e-05,8.82303]
[1778736475558,33.95,79508.34,0.0,-0.93924,5e-05,8.82303]
[1778736475609,33.95,79506.42,0.0,-0.93933,5e-05,8.81287]
[1778736476905,33.95,79504.56,0.0,-0.93941,5e-05,8.80277]
[1778736482188,33.96,79506.1,0.0,-0.93933,5e-05,8.81258]
[1778736482308,33.96,79506.1,0.0,-0.93933,5e-05,8.81258]
[1778736482397,33.96,79509.23,0.0,-0.93917,5e-05,8.83065]
[1778736486975,33.96,79507.16,0.0,-0.93926,5e-05,8.82007]
[1778736492010,33.96,79507.3,0.0,-0.93925,5e-05,8.82217]
[1778736495165,33.96,79508.12,0.0,-0.9392,5e-05,8.82728]
[1778736495310,33.96,79508.12,0.0,-0.9392,5e-05,8.82728]
[1778736497046,33.96,79517.4,0.0,-0.93874,5e-05,8.88006]
[1778736498053,33.96,79524.43,0.0,-0.9384,5e-05,8.91984]
[1778736499060,33.96,79525.93,0.0,-0.93833,5e-05,8.92845]
[1778736500067,33.96,79549.53,0.0,-0.93716,5e-05,9.06209]
[1778736501074,33.96,79555.24,0.0,-0.93688,5e-05,9.09465]
[1778736502458,33.96,79555.24,0.0,-0.93688,5e-05,9.09465]
[1778736502559,33.96,79556.27,0.0,-0.93683,5e-05,9.10021]
[1778736503115,33.96,79556.27,0.0,-0.93683,5e-05,9.10021]
[1778736503199,33.96,79555.6,0.0,-0.93687,5e-05,9.0962]
[1778736506763,33.96,79556.89,0.0,-0.9368,5e-05,9.10336]
[1778736506809,33.96,79556.92,0.0,-0.9368,5e-05,9.10334]
[1778736510137,33.96,79551.0,0.0,-0.9371,5e-05,9.06889]
[1778736511144,33.96,79548.78,0.0,-0.93724,5e-05,9.05264]
[1778736512006,33.96,79548.78,0.0,-0.93724,5e-05,9.05264]
[1778736512058,33.96,79548.78,0.0,-0.93724,5e-05,9.05264]
[1778736517186,33.96,79545.56,0.0,-0.9374,5e-05,9.03373]
[1778736517973,33.96,79545.56,0.0,-0.9374,5e-05,9.03373]
[1778736518061,33.96,79545.56,0.0,-0.9374,5e-05,9.03373]
[1778736518193,33.96,79547.59,0.0,-0.9373,5e-05,9.04515]
[1778736523228,33.96,79546.31,0.0,-0.93737,5e-05,9.03732]
[1778736525361,33.96,79547.82,0.0,-0.9373,5e-05,9.04566]
[1778736525564,33.96,79547.82,0.0,-0.9373,5e-05,9.04566]
[1778736525665,33.96,79551.61,0.0,-0.93711,5e-05,9.06707]
[1778736526249,33.96,79553.91,0.0,-0.937,5e-05,9.07999]
[1778736528263,33.96,79548.86,0.0,-0.93725,5e-05,9.05091]
[1778736533298,33.96,79547.85,0.0,-0.93731,5e-05,9.04448]
[1778736536127,33.96,79547.76,0.0,-0.93731,5e-05,9.04383]
[1778736536309,33.96,79547.76,0.0,-0.93731,5e-05,9.04383]
[1778736539340,33.96,79552.5,0.0,-0.93709,5e-05,9.07006]
[1778736540060,33.96,79552.5,0.0,-0.93709,5e-05,9.07006]
[1778736540310,33.96,79552.5,0.0,-0.93709,5e-05,9.07006]
[1778736540347,33.95,79550.25,0.0,-0.9372,5e-05,9.05709]
[1778736544720,33.95,79549.24,0.0,-0.93725,5e-05,9.05087]
[1778736544814,33.95,79549.76,0.0,-0.93723,5e-05,9.05366]
[1778736548403,33.95,79546.68,0.0,-0.93739,5e-05,9.03555]
[1778736549996,33.95,79545.19,0.0,-0.93746,5e-05,9.02695]
[1778736550063,33.95,79545.19,0.0,-0.93746,5e-05,9.02695]
[1778736550417,33.95,79547.29,0.0,-0.93736,5e-05,9.03874]
[1778736551424,33.95,79551.89,0.0,-0.93713,5e-05,9.06473]
[1778736554565,33.95,79552.86,0.0,-0.93709,5e-05,9.06986]
[1778736554811,33.95,79552.86,0.0,-0.93709,5e-05,9.06986]
[1778736556459,33.95,79568.39,0.0,-0.93632,5e-05,9.15785]
[1778736557466,33.95,79578.31,0.0,-0.93585,5e-05,9.21142]
[1778736558642,33.95,79578.31,0.0,-0.93585,5e-05,9.21142]
[1778736558656,33.94,79574.62,0.0,-0.93607,5e-05,9.18621]
[1778736559480,33.94,79572.63,0.0,-0.93615,5e-05,9.17709]
[1778736560103,33.94,79572.63,0.0,-0.93615,5e-05,9.17709]
[1778736560897,33.95,79572.25,0.0,-0.93615,5e-05,9.17734]
[1778736561060,33.95,79572.25,0.0,-0.93615,5e-05,9.17734]
[1778736566751,33.95,79571.15,0.0,-0.93618,5e-05,9.17387]
[1778736566809,33.95,79571.15,0.0,-0.93618,5e-05,9.17387]
[1778736572571,33.95,79568.76,0.0,-0.93634,5e-05,9.15444]
[1778736574650,33.95,79567.58,0.0,-0.9364,5e-05,9.14739]
[1778736574809,33.95,79567.58,0.0,-0.9364,5e-05,9.14739]
[1778736574660,33.95,79565.07,0.0,-0.93653,5e-05,9.13277]
[1778736576599,33.95,79562.98,0.0,-0.93664,5e-05,9.12035]
[1778736581634,33.94,79562.94,0.0,-0.93665,5e-05,9.11901]
[1778736583333,33.94,79562.95,0.0,-0.93665,5e-05,9.11885]
[1778736583563,33.94,79562.95,0.0,-0.93665,5e-05,9.11885]
[1778736588684,33.94,79563.92,0.0,-0.93662,5e-05,9.12311]
[1778736593719,33.94,79564.39,0.0,-0.9366,5e-05,9.12473]
[1778736594881,33.94,79564.37,0.0,-0.9366,5e-05,9.12441]
[1778736595059,33.94,79564.37,0.0,-0.9366,5e-05,9.12441]
[1778736600502,33.94,79564.74,0.0,-0.93659,5e-05,9.1261]
[1778736600561,33.94,79564.74,0.0,-0.93659,5e-05,9.1261]
[1778736600768,33.94,79567.45,0.0,-0.93646,5e-05,9.14075]
[1778736603789,33.94,79569.48,0.0,-0.93637,5e-05,9.15167]
[1778736604466,33.94,79569.48,0.0,-0.93637,5e-05,9.15167]
[1778736604562,33.94,79569.48,0.0,-0.93637,5e-05,9.15167]
[1778736604796,33.94,79571.5,0.0,-0.93627,5e-05,9.16298]
[1778736609831,33.93,79573.84,0.0,-0.93616,5e-05,9.17507]
[1778736610238,33.93,79573.84,0.0,-0.93616,5e-05,9.17507]
[1778736610313,33.93,79573.84,0.0,-0.93616,5e-05,9.17507]
[1778736615873,33.93,79572.03,0.0,-0.93627,5e-05,9.16317]
[1778736616646,33.93,79572.03,0.0,-0.93627,5e-05,9.16317]
[1778736616811,33.93,79572.03,0.0,-0.93627,5e-05,9.16317]
[1778736621915,33.93,79572.29,0.0,-0.93627,5e-05,9.16324]
[1778736623777,33.93,79572.29,0.0,-0.93627,5e-05,9.16324]
[1778736623811,33.93,79572.29,0.0,-0.93627,5e-05,9.16324]
[1778736628964,33.93,79575.56,0.0,-0.93612,5e-05,9.18046]
[1778736629956,33.93,79575.56,0.0,-0.93612,5e-05,9.18046]
[1778736630093,33.93,79587.4,0.0,-0.93552,5e-05,9.24822]
[1778736630998,33.93,79593.16,0.0,-0.93523,5e-05,9.28107]
[1778736633952,33.91,79593.0,0.0,-0.93533,5e-05,9.26907]
[1778736634021,33.91,79595.07,0.0,-0.93526,5e-05,9.27733]
[1778736637042,33.89,79597.64,0.0,-0.93523,5e-05,9.2809]
[1778736639058,33.88,79594.84,0.0,-0.93544,5e-05,9.25727]
[1778736643861,33.86,79596.27,0.0,-0.93546,5e-05,9.25545]
[1778736644059,33.85,79597.43,0.0,-0.93546,5e-05,9.25537]
[1778736645414,33.85,79597.0,0.0,-0.93548,5e-05,9.25289]
[1778736645562,33.85,79597.0,0.0,-0.93548,5e-05,9.25289]
[1778736645659,33.85,79593.47,0.0,-0.93569,5e-05,9.22893]
[1778736646106,33.85,79591.42,0.0,-0.93579,5e-05,9.21713]
[1778736648745,33.85,79590.25,0.0,-0.93586,5e-05,9.21011]
[1778736648813,33.85,79590.25,0.0,-0.93586,5e-05,9.21011]
[1778736654162,33.84,79595.02,0.0,-0.93563,5e-05,9.23564]
[1778736655118,33.84,79595.02,0.0,-0.93563,5e-05,9.23564]
[1778736655313,33.84,79595.02,0.0,-0.93563,5e-05,9.23564]
[1778736660058,33.83,79595.87,0.0,-0.9357,5e-05,9.2281]
[1778736660596,33.83,79595.87,0.0,-0.9357,5e-05,9.2281]
[1778736660810,33.83,79595.87,0.0,-0.9357,5e-05,9.2281]
[1778736662670,33.82,79595.89,0.0,-0.93571,5e-05,9.22733]
[1778736662811,33.82,79595.89,0.0,-0.93571,5e-05,9.22733]
[1778736662855,33.82,79602.56,0.0,-0.93537,5e-05,9.26524]
[1778736663226,33.82,79605.03,0.0,-0.93525,5e-05,9.27951]
[1778736664064,33.82,79605.03,0.0,-0.93525,5e-05,9.27951]
[1778736668725,33.8,79606.71,0.0,-0.93529,5e-05,9.27487]
[1778736668810,33.8,79606.71,0.0,-0.93529,5e-05,9.27487]
[1778736674303,33.76,79605.46,0.0,-0.93557,5e-05,9.24407]
[1778736676718,33.76,79605.46,0.0,-0.93557,5e-05,9.24407]
[1778736676808,33.76,79605.46,0.0,-0.93557,5e-05,9.24407]
[1778736676819,33.75,79602.55,0.0,-0.9358,5e-05,9.21791]
[1778736682756,33.75,79602.49,0.0,-0.93581,5e-05,9.21647]
[1778736682811,33.75,79602.49,0.0,-0.93581,5e-05,9.21647]
[1778736686220,33.74,79602.75,0.0,-0.93583,5e-05,9.21486]
[1778736686310,33.74,79602.75,0.0,-0.93583,5e-05,9.21486]
[1778736691422,33.71,79603.21,0.0,-0.93603,5e-05,9.19157]
[1778736694804,33.7,79603.76,0.0,-0.93602,5e-05,9.19192]
[1778736695058,33.7,79604.82,0.0,-0.93599,5e-05,9.19548]
[1778736695450,33.7,79606.87,0.0,-0.93591,5e-05,9.20471]
[1778736699797,33.68,79606.52,0.0,-0.936,5e-05,9.19448]
[1778736699815,33.68,79606.52,0.0,-0.936,5e-05,9.19448]
[1778736703047,33.68,79604.36,0.0,-0.93614,5e-05,9.17874]
[1778736703062,33.68,79604.36,0.0,-0.93614,5e-05,9.17874]
[1778736707287,33.68,79602.61,0.0,-0.93624,5e-05,9.16769]
[1778736707310,33.68,79602.61,0.0,-0.93624,5e-05,9.16769]
[1778736711114,33.67,79602.11,0.0,-0.93627,5e-05,9.16393]
[1778736711311,33.67,79602.11,0.0,-0.93627,5e-05,9.16393]
[1778736711562,33.67,79598.13,0.0,-0.93648,5e-05,9.14077]
[1778736715837,33.67,79597.77,0.0,-0.9365,5e-05,9.13815]
[1778736716058,33.67,79597.76,0.0,-0.9365,5e-05,9.13791]
[1778736721632,33.67,79598.27,0.0,-0.93648,5e-05,9.13968]
[1778736722788,33.67,79598.27,0.0,-0.93648,5e-05,9.13968]
[1778736722809,33.67,79598.27,0.0,-0.93648,5e-05,9.13968]
[1778736724665,33.67,79597.49,0.0,-0.93653,5e-05,9.13499]
[1778736724807,33.67,79597.49,0.0,-0.93653,5e-05,9.13499]
[1778736724895,33.67,79594.99,0.0,-0.93666,5e-05,9.12023]
[1778736725188,33.67,79594.99,0.0,-0.93666,5e-05,9.12023]
[1778736725307,33.67,79594.99,0.0,-0.93666,5e-05,9.12023]
[1778736725660,33.67,79592.47,0.0,-0.93678,5e-05,9.10558]
[1778736729693,33.67,79590.29,0.0,-0.9369,5e-05,9.09254]
[1778736733721,33.67,79597.62,0.0,-0.93653,5e-05,9.13421]
[1778736734726,33.67,79597.62,0.0,-0.93653,5e-05,9.13421]
[1778736734808,33.67,79597.62,0.0,-0.93653,5e-05,9.13421]
[1778736739271,33.67,79599.23,0.0,-0.93646,5e-05,9.14251]
[1778736739308,33.67,79599.23,0.0,-0.93646,5e-05,9.14251]
[1778736743362,33.67,79600.15,0.0,-0.93642,5e-05,9.14698]
[1778736743558,33.67,79600.15,0.0,-0.93642,5e-05,9.14698]
[1778736747045,33.66,79600.55,0.0,-0.93641,5e-05,9.14844]
[1778736747058,33.66,79600.55,0.0,-0.93641,5e-05,9.14844]
[1778736747820,33.66,79596.74,0.0,-0.9366,5e-05,9.12628]
[1778736752855,33.66,79594.84,0.0,-0.93673,5e-05,9.11108]
[1778736755716,33.66,79594.97,0.0,-0.93672,5e-05,9.11153]
[1778736755808,33.66,79594.97,0.0,-0.93672,5e-05,9.11153]
[1778736760912,33.66,79599.49,0.0,-0.9365,5e-05,9.13662]
[1778736761473,33.66,79599.49,0.0,-0.9365,5e-05,9.13662]
[1778736761560,33.66,79599.49,0.0,-0.9365,5e-05,9.13662]
[1778736769308,33.66,79598.98,0.0,-0.93654,5e-05,9.13218]
[1778736769562,33.66,79598.98,0.0,-0.93654,5e-05,9.13218]
[1778736771988,33.66,79602.05,0.0,-0.93639,5e-05,9.14929]
[1778736772378,33.66,79602.05,0.0,-0.93639,5e-05,9.14929]
[1778736772561,33.66,79602.05,0.0,-0.93639,5e-05,9.14929]
[1778736772995,33.66,79606.18,0.0,-0.93619,5e-05,9.1729]
[1778736778030,33.64,79610.53,0.0,-0.93606,5e-05,9.18778]
[1778736779008,33.64,79610.53,0.0,-0.93606,5e-05,9.18778]
[1778736779037,33.64,79615.5,0.0,-0.93581,5e-05,9.21627]
[1778736781051,33.64,79617.5,0.0,-0.93571,5e-05,9.22722]
[1778736781405,33.64,79617.5,0.0,-0.93571,5e-05,9.22722]
[1778736782058,33.64,79622.22,0.0,-0.93547,5e-05,9.25427]
[1778736783337,33.64,79622.22,0.0,-0.93547,5e-05,9.25427]
[1778736783409,33.64,79624.32,0.0,-0.93537,5e-05,9.26609]
[1778736787569,33.64,79625.0,0.0,-0.93535,5e-05,9.26888]
[1778736789107,33.64,79627.4,0.0,-0.93523,5e-05,9.2817]
[1778736790114,33.64,79630.31,0.0,-0.93508,5e-05,9.29883]
[1778736791374,33.64,79630.31,0.0,-0.93508,5e-05,9.29883]
[1778736792097,33.64,79631.04,0.0,-0.93505,5e-05,9.30267]
[1778736792180,33.64,79689.97,0.0,-0.93197,5e-05,9.64932]
[1778736793170,33.63,79692.31,0.0,-0.93185,5e-05,9.66235]
[1778736794176,33.63,79684.18,0.0,-0.93228,5e-05,9.61445]
[1778736795148,33.63,79684.18,0.0,-0.93228,5e-05,9.61445]
[1778736795185,33.64,79685.63,0.0,-0.9322,5e-05,9.62352]
[1778736798206,33.64,79690.77,0.0,-0.93192,5e-05,9.65539]
[1778736801318,33.64,79691.53,0.0,-0.93187,5e-05,9.66073]
[1778736807330,33.64,79692.39,0.0,-0.9318,5e-05,9.66838]
[1778736807400,33.64,79694.41,0.0,-0.93169,5e-05,9.68081]
[1778736810290,33.64,79699.17,0.0,-0.93143,5e-05,9.70952]
[1778736815325,33.64,79695.45,0.0,-0.93165,5e-05,9.68436]
[1778736818346,33.65,79687.26,0.0,-0.93208,5e-05,9.6361]
[1778736819353,33.65,79697.78,0.0,-0.93152,5e-05,9.69887]
[1778736820360,33.65,79702.68,0.0,-0.93125,5e-05,9.7282]
[1778736822914,33.65,79702.98,0.0,-0.93124,5e-05,9.73006]
[1778736822998,33.65,79703.76,0.0,-0.93119,5e-05,9.73486]
[1778736826402,33.65,79700.33,0.0,-0.93138,5e-05,9.7146]
[1778736831437,33.65,79698.55,0.0,-0.93147,5e-05,9.70458]
[1778736837071,33.65,79698.38,0.0,-0.93147,5e-05,9.70407]
[1778736837479,33.65,79694.15,0.0,-0.93169,5e-05,9.67914]
[1778736840500,33.65,79689.08,0.0,-0.93196,5e-05,9.64951]
[1778736841507,33.65,79694.26,0.0,-0.93169,5e-05,9.68]
[1778736843548,33.65,79694.61,0.0,-0.93167,5e-05,9.68181]
[1778736843631,33.65,79696.94,0.0,-0.93155,5e-05,9.69555]
[1778736844528,33.65,79693.22,0.0,-0.93174,5e-05,9.6734]
[1778736849263,33.65,79691.79,0.0,-0.93181,5e-05,9.66562]
[1778736849566,33.65,79691.79,0.0,-0.93181,5e-05,9.66562]
[1778736849568,33.65,79681.26,0.0,-0.93238,5e-05,9.6028]
[1778736850575,33.65,79676.27,0.0,-0.93264,5e-05,9.57297]
[1778736851843,33.65,79676.27,0.0,-0.93264,5e-05,9.57297]
[1778736851899,33.65,79676.27,0.0,-0.93264,5e-05,9.57297]
[1778736852061,33.65,79676.27,0.0,-0.93264,5e-05,9.57297]
[1778736852121,33.65,79676.3,0.0,-0.93264,5e-05,9.57281]
[1778736856617,33.65,79671.18,0.0,-0.93292,5e-05,9.54186]
[1778736857624,33.65,79667.58,0.0,-0.93311,5e-05,9.52053]
[1778736858907,33.65,79667.58,0.0,-0.93311,5e-05,9.52053]
[1778736859060,33.65,79667.58,0.0,-0.93311,5e-05,9.52053]
[1778736859115,33.65,79667.58,0.0,-0.93311,5e-05,9.52053]
[1778736859008,33.65,79667.78,0.0,-0.9331,5e-05,9.52166]
[1778736859310,33.65,79667.78,0.0,-0.9331,5e-05,9.52166]
[1778736859638,33.65,79668.22,0.0,-0.93308,5e-05,9.52419]
[1778736863697,33.65,79669.19,0.0,-0.93303,5e-05,9.52972]
[1778736863810,33.65,79669.19,0.0,-0.93303,5e-05,9.52972]
[1778736863910,33.65,79666.2,0.0,-0.93319,5e-05,9.51203]
[1778736864306,33.65,79666.2,0.0,-0.93319,5e-05,9.51203]
[1778736864560,33.65,79666.2,0.0,-0.93319,5e-05,9.51203]
[1778736866690,33.65,79670.81,0.0,-0.93294,5e-05,9.53963]
[1778736867438,33.65,79670.81,0.0,-0.93294,5e-05,9.53963]
[1778736867565,33.65,79670.81,0.0,-0.93294,5e-05,9.53963]
[1778736867714,33.65,79670.81,0.0,-0.93294,5e-05,9.53963]
[1778736867808,33.65,79670.81,0.0,-0.93294,5e-05,9.53963]
[1778736867909,33.65,79676.88,0.0,-0.93262,5e-05,9.57591]
[1778736871725,33.65,79678.56,0.0,-0.93255,5e-05,9.58272]
[1778736872594,33.65,79678.56,0.0,-0.93255,5e-05,9.58272]
[1778736872793,33.65,79678.56,0.0,-0.93255,5e-05,9.58272]
[1778736872859,33.65,79682.57,0.0,-0.93233,5e-05,9.60681]
[1778736873739,33.65,79698.72,0.0,-0.93147,5e-05,9.70309]
[1778736874372,33.65,79698.72,0.0,-0.93147,5e-05,9.70309]
[1778736875061,33.65,79698.72,0.0,-0.93147,5e-05,9.70309]
[1778736875063,33.65,79702.22,0.0,-0.93128,5e-05,9.72411]
[1778736877770,33.65,79699.07,0.0,-0.93145,5e-05,9.7057]
[1778736878777,33.65,79696.37,0.0,-0.93159,5e-05,9.68978]
[1778736879784,33.65,79692.8,0.0,-0.93178,5e-05,9.66872]
[1778736883001,33.65,79690.09,0.0,-0.93192,5e-05,9.65326]
[1778736883812,33.65,79688.22,0.0,-0.93201,5e-05,9.6424]
[1778736884830,33.65,79688.22,0.0,-0.93201,5e-05,9.6424]
[1778736886833,33.65,79684.55,0.0,-0.9322,5e-05,9.62145]
[1778736887840,33.65,79682.48,0.0,-0.93231,5e-05,9.60948]
[1778736888847,33.65,79674.95,0.0,-0.9327,5e-05,9.56523]
[1778736889854,33.65,79668.52,0.0,-0.93304,5e-05,9.52766]
[1778736892875,33.66,79666.89,0.0,-0.93312,5e-05,9.51841]
[1778736895897,33.66,79664.19,0.0,-0.93326,5e-05,9.50238]
[1778736896903,33.65,79659.44,0.0,-0.93351,5e-05,9.47441]
[1778736898529,33.66,79659.98,0.0,-0.93348,5e-05,9.47762]
[1778736898560,33.66,79659.98,0.0,-0.93348,5e-05,9.47762]
[1778736899566,33.66,79659.39,0.0,-0.93351,5e-05,9.47417]
[1778736899924,33.66,79659.41,0.0,-0.93351,5e-05,9.47431]
[1778736902882,33.66,79659.29,0.0,-0.93352,5e-05,9.47363]
[1778736903059,33.66,79659.29,0.0,-0.93352,5e-05,9.47363]
[1778736903099,33.66,79663.9,0.0,-0.93327,5e-05,9.5008]
[1778736903953,33.66,79669.55,0.0,-0.93297,5e-05,9.53458]
[1778736905269,33.66,79668.8,0.0,-0.93301,5e-05,9.53058]
[1778736911002,33.66,79668.98,0.0,-0.93298,5e-05,9.53425]
[1778736911430,33.66,79668.98,0.0,-0.93298,5e-05,9.53425]
[1778736911569,33.66,79668.98,0.0,-0.93298,5e-05,9.53425]
[1778736912011,33.66,79669.59,0.0,-0.93294,5e-05,9.53827]
[1778736914023,33.66,79674.46,0.0,-0.93268,5e-05,9.56784]
[1778736919058,33.67,79672.42,0.0,-0.93277,5e-05,9.55767]
[1778736924093,33.67,79669.78,0.0,-0.93289,5e-05,9.54403]
[1778736929128,33.67,79668.45,0.0,-0.93294,5e-05,9.53818]
[1778736934163,33.67,79668.83,0.0,-0.93292,5e-05,9.53894]
[1778736936177,33.68,79673.24,0.0,-0.93268,5e-05,9.56579]
[1778736940206,33.68,79678.18,0.0,-0.93241,5e-05,9.59641]
[1778736940717,33.68,79678.18,0.0,-0.93241,5e-05,9.59641]
[1778736941214,33.68,79712.04,0.0,-0.9306,5e-05,9.79825]
[1778736942220,33.68,79736.22,0.0,-0.92929,5e-05,9.94357]
[1778736943227,33.68,79736.38,0.0,-0.92928,5e-05,9.94432]
[1778736944644,33.68,79736.58,0.0,-0.92927,5e-05,9.94532]
[1778736948785,33.68,79732.62,0.0,-0.9295,5e-05,9.92055]
[1778736948808,33.68,79732.62,0.0,-0.9295,5e-05,9.92055]
[1778736948843,33.68,79732.62,0.0,-0.9295,5e-05,9.92055]
[1778736950810,33.68,79733.52,0.0,-0.92945,5e-05,9.92563]
[1778736952337,33.68,79733.11,0.0,-0.92948,5e-05,9.92282]
[1778736955311,33.67,79727.89,0.0,-0.92976,5e-05,9.89097]
[1778736960346,33.67,79728.16,0.0,-0.92975,5e-05,9.89207]
[1778736962498,33.67,79727.25,0.0,-0.92981,5e-05,9.88649]
[1778736962560,33.67,79727.25,0.0,-0.92981,5e-05,9.88649]
[1778736962970,33.67,79727.25,0.0,-0.92981,5e-05,9.88649]
[1778736963057,33.67,79727.25,0.0,-0.92981,5e-05,9.88649]
[1778736963071,33.67,79727.49,0.0,-0.92979,5e-05,9.88774]
[1778736965381,33.67,79718.51,0.0,-0.93028,5e-05,9.83361]
[1778736966323,33.67,79718.51,0.0,-0.93028,5e-05,9.83361]
[1778736966564,33.67,79718.51,0.0,-0.93028,5e-05,9.83361]
[1778736966567,33.67,79717.97,0.0,-0.93031,5e-05,9.83036]
[1778736972430,33.67,79719.55,0.0,-0.93023,5e-05,9.83979]
[1778736974403,33.67,79717.62,0.0,-0.93033,5e-05,9.82819]
[1778736974558,33.67,79717.62,0.0,-0.93033,5e-05,9.82819]
[1778736975576,33.67,79717.12,0.0,-0.93036,5e-05,9.82518]
[1778736975807,33.67,79717.12,0.0,-0.93036,5e-05,9.82518]
[1778736975908,33.67,79714.57,0.0,-0.9305,5e-05,9.80991]
[1778736979479,33.67,79726.07,0.0,-0.92987,5e-05,9.87898]
[1778736980692,33.67,79726.07,0.0,-0.92987,5e-05,9.87898]
[1778736980811,33.67,79726.07,0.0,-0.92987,5e-05,9.87898]
[1778736980874,33.67,79727.22,0.0,-0.92981,5e-05,9.88569]
[1778736986528,33.67,79727.61,0.0,-0.9298,5e-05,9.88751]
[1778736987472,33.67,79727.61,0.0,-0.9298,5e-05,9.88751]
[1778736987562,33.67,79727.61,0.0,-0.9298,5e-05,9.88751]
[1778736987590,33.67,79727.61,0.0,-0.9298,5e-05,9.88751]
[1778736987808,33.67,79727.61,0.0,-0.9298,5e-05,9.88751]
[1778736987838,33.67,79726.55,0.0,-0.92986,5e-05,9.88095]
[1778736989549,33.67,79716.26,0.0,-0.93041,5e-05,9.8191]
[1778736992589,33.67,79716.15,0.0,-0.93044,5e-05,9.81488]
[1778736992807,33.67,79716.15,0.0,-0.93044,5e-05,9.81488]
[1778736998612,33.67,79716.07,0.0,-0.93045,5e-05,9.8145]
[1778736999347,33.67,79716.07,0.0,-0.93045,5e-05,9.8145]
[1778736999429,33.67,79716.07,0.0,-0.93045,5e-05,9.8145]
[1778736999560,33.67,79716.07,0.0,-0.93045,5e-05,9.8145]
[1778736999619,33.67,79715.1,0.0,-0.9305,5e-05,9.80869]
[1778737001633,33.67,79710.18,0.0,-0.93076,5e-05,9.77923]
[1778737003658,33.67,79709.45,0.0,-0.9308,5e-05,9.77488]
[1778737003763,33.67,79709.45,0.0,-0.9308,5e-05,9.77488]
[1778737003809,33.67,79709.45,0.0,-0.9308,5e-05,9.77488]
[1778737003856,33.67,79711.08,0.0,-0.93071,5e-05,9.78474]
[1778737008113,33.67,79709.59,0.0,-0.93079,5e-05,9.77592]
[1778737008309,33.67,79709.59,0.0,-0.93079,5e-05,9.77592]
[1778737008398,33.67,79709.08,0.0,-0.93082,5e-05,9.77299]
[1778737008562,33.67,79709.08,0.0,-0.93082,5e-05,9.77299]
[1778737008683,33.67,79708.44,0.0,-0.93085,5e-05,9.76916]
[1778737009690,33.67,79700.05,0.0,-0.9313,5e-05,9.71916]
[1778737011818,33.67,79701.17,0.0,-0.93124,5e-05,9.72591]
[1778737012059,33.67,79701.17,0.0,-0.93124,5e-05,9.72591]
[1778737012160,33.67,79702.5,0.0,-0.93117,5e-05,9.73416]
[1778737017746,33.67,79699.53,0.0,-0.93132,5e-05,9.71723]
[1778737021538,33.68,79699.78,0.0,-0.9313,5e-05,9.71935]
[1778737021565,33.68,79699.78,0.0,-0.9313,5e-05,9.71935]
[1778737021861,33.68,79699.78,0.0,-0.9313,5e-05,9.71935]
[1778737022069,33.68,79699.78,0.0,-0.9313,5e-05,9.71935]
[1778737022170,33.68,79700.16,0.0,-0.93128,5e-05,9.72177]
[1778737027115,33.68,79699.1,0.0,-0.93133,5e-05,9.71604]
[1778737027309,33.68,79699.1,0.0,-0.93133,5e-05,9.71604]
[1778737031845,33.68,79691.35,0.0,-0.93174,5e-05,9.67093]
[1778737032852,33.68,79685.6,0.0,-0.93204,5e-05,9.63702]
[1778737034108,33.68,79685.6,0.0,-0.93204,5e-05,9.63702]
[1778737034312,33.68,79685.6,0.0,-0.93204,5e-05,9.63702]
[1778737034371,33.68,79685.6,0.0,-0.93204,5e-05,9.63702]
[1778737034559,33.68,79686.18,0.0,-0.93201,5e-05,9.64075]
[1778737034866,33.68,79685.43,0.0,-0.93204,5e-05,9.63657]
[1778737039901,33.68,79684.02,0.0,-0.93211,5e-05,9.62955]
[1778737040637,33.68,79684.02,0.0,-0.93211,5e-05,9.62955]
[1778737040810,33.68,79684.02,0.0,-0.93211,5e-05,9.62955]
[1778737045945,33.68,79684.19,0.0,-0.93208,5e-05,9.63217]
[1778737047959,33.68,79680.1,0.0,-0.93229,5e-05,9.60846]
[1778737049975,33.69,79696.2,0.0,-0.93143,5e-05,9.70463]
[1778737050982,33.69,79699.25,0.0,-0.93127,5e-05,9.72295]
[1778737051690,33.69,79699.25,0.0,-0.93127,5e-05,9.72295]
[1778737051811,33.69,79699.25,0.0,-0.93127,5e-05,9.72295]
[1778737051980,33.69,79699.25,0.0,-0.93127,5e-05,9.72295]
[1778737052061,33.69,79699.25,0.0,-0.93127,5e-05,9.72295]
[1778737052077,33.69,79701.87,0.0,-0.93115,5e-05,9.73515]
[1778737052996,33.69,79694.73,0.0,-0.93153,5e-05,9.69272]
[1778737054269,33.69,79694.73,0.0,-0.93153,5e-05,9.69272]
[1778737054311,33.69,79694.73,0.0,-0.93153,5e-05,9.69272]
[1778737057024,33.69,79684.68,0.0,-0.93206,5e-05,9.6338]
[1778737057948,33.69,79684.68,0.0,-0.93206,5e-05,9.6338]
[1778737058060,33.69,79684.68,0.0,-0.93206,5e-05,9.6338]
[1778737058388,33.69,79684.68,0.0,-0.93206,5e-05,9.6338]
[1778737058160,33.69,79681.97,0.0,-0.9322,5e-05,9.61801]
[1778737058564,33.69,79681.97,0.0,-0.9322,5e-05,9.61801]
[1778737064073,33.69,79687.09,0.0,-0.93191,5e-05,9.65005]
[1778737064604,33.69,79687.09,0.0,-0.93191,5e-05,9.65005]
[1778737064808,33.69,79687.09,0.0,-0.93191,5e-05,9.65005]
[1778737064989,33.69,79687.09,0.0,-0.93191,5e-05,9.65005]
[1778737065062,33.69,79687.09,0.0,-0.93191,5e-05,9.65005]
[1778737065080,33.69,79688.7,0.0,-0.93182,5e-05,9.65985]
[1778737070118,33.69,79690.84,0.0,-0.9317,5e-05,9.67367]
[1778737071707,33.69,79691.86,0.0,-0.93164,5e-05,9.67993]
[1778737071808,33.69,79691.86,0.0,-0.93164,5e-05,9.67993]
[1778737077288,33.69,79690.24,0.0,-0.93172,5e-05,9.67129]
[1778737077312,33.69,79690.24,0.0,-0.93172,5e-05,9.67129]
[1778737077880,33.69,79690.62,0.0,-0.9317,5e-05,9.67374]
[1778737078058,33.69,79690.62,0.0,-0.9317,5e-05,9.67374]
[1778737078174,33.69,79690.69,0.0,-0.93169,5e-05,9.67435]
[1778737079181,33.69,79696.31,0.0,-0.93139,5e-05,9.70796]
[1778737079885,33.69,79696.31,0.0,-0.93139,5e-05,9.70796]
[1778737080066,33.69,79696.31,0.0,-0.93139,5e-05,9.70796]
[1778737085223,33.7,79694.37,0.0,-0.93149,5e-05,9.69721]
[1778737086230,33.7,79683.16,0.0,-0.93208,5e-05,9.63079]
[1778737087237,33.7,79683.63,0.0,-0.93206,5e-05,9.63382]
[1778737087496,33.7,79683.63,0.0,-0.93206,5e-05,9.63382]
[1778737087564,33.7,79683.63,0.0,-0.93206,5e-05,9.63382]
[1778737088364,33.7,79683.63,0.0,-0.93206,5e-05,9.63382]
[1778737088401,33.7,79683.65,0.0,-0.93205,5e-05,9.63418]
[1778737088560,33.7,79683.65,0.0,-0.93205,5e-05,9.63418]
[1778737093192,33.7,79681.79,0.0,-0.93214,5e-05,9.62415]
[1778737093308,33.7,79681.79,0.0,-0.93214,5e-05,9.62415]
[1778737099322,33.7,79682.49,0.0,-0.93209,5e-05,9.63015]
[1778737100329,33.7,79687.79,0.0,-0.9318,5e-05,9.66185]
[1778737101336,33.7,79692.78,0.0,-0.93154,5e-05,9.6917]
[1778737101719,33.7,79692.78,0.0,-0.93154,5e-05,9.6917]
[1778737101809,33.7,79692.78,0.0,-0.93154,5e-05,9.6917]
[1778737102207,33.7,79692.78,0.0,-0.93154,5e-05,9.6917]
[1778737102312,33.7,79692.78,0.0,-0.93154,5e-05,9.6917]
[1778737102343,33.7,79694.09,0.0,-0.93147,5e-05,9.69965]
[1778737107268,33.7,79696.19,0.0,-0.93135,5e-05,9.71271]
[1778737107308,33.7,79696.19,0.0,-0.93135,5e-05,9.71271]
[1778737112413,33.7,79697.74,0.0,-0.93128,5e-05,9.71904]
[1778737119464,33.71,79697.43,0.0,-0.93129,5e-05,9.71779]
[1778737124147,33.71,79697.73,0.0,-0.93128,5e-05,9.71976]
[1778737124311,33.71,79697.73,0.0,-0.93128,5e-05,9.71976]
[1778737124851,33.71,79697.47,0.0,-0.93129,5e-05,9.71832]
[1778737125059,33.71,79697.47,0.0,-0.93129,5e-05,9.71832]
[1778737125160,33.71,79697.87,0.0,-0.93127,5e-05,9.72075]
[1778737127520,33.71,79702.68,0.0,-0.93101,5e-05,9.74949]
[1778737128561,33.71,79702.68,0.0,-0.93101,5e-05,9.74949]
[1778737128809,33.71,79702.68,0.0,-0.93101,5e-05,9.74949]
[1778737129534,33.71,79708.52,0.0,-0.93069,5e-05,9.78435]
[1778737130541,33.71,79714.95,0.0,-0.93035,5e-05,9.82278]
[1778737133408,33.71,79716.41,0.0,-0.93027,5e-05,9.83142]
[1778737133565,33.71,79717.34,0.0,-0.93022,5e-05,9.83688]
[1778737133671,33.71,79718.03,0.0,-0.93018,5e-05,9.84089]
[1778737134850,33.71,79718.03,0.0,-0.93018,5e-05,9.84089]
[1778737135058,33.71,79718.03,0.0,-0.93018,5e-05,9.84089]
[1778737138544,33.7,79714.65,0.0,-0.93037,5e-05,9.82015]
[1778737138560,33.7,79714.65,0.0,-0.93037,5e-05,9.82015]
[1778737138960,33.7,79714.65,0.0,-0.93037,5e-05,9.82015]
[1778737139063,33.7,79714.65,0.0,-0.93037,5e-05,9.82015]
[1778737139162,33.7,79712.02,0.0,-0.93052,5e-05,9.80426]
[1778737142625,33.7,79716.26,0.0,-0.93029,5e-05,9.82949]
[1778737143590,33.7,79716.26,0.0,-0.93029,5e-05,9.82949]
[1778737143810,33.7,79716.26,0.0,-0.93029,5e-05,9.82949]
[1778737147660,33.7,79707.71,0.0,-0.93075,5e-05,9.77782]
[1778737148709,33.7,79707.71,0.0,-0.93075,5e-05,9.77782]
[1778737148812,33.7,79707.71,0.0,-0.93075,5e-05,9.77782]
[1778737149423,33.7,79707.71,0.0,-0.93075,5e-05,9.77782]
[1778737148912,33.7,79704.88,0.0,-0.93091,5e-05,9.76096]
[1778737149567,33.7,79704.88,0.0,-0.93091,5e-05,9.76096]
[1778737149674,33.7,79704.85,0.0,-0.93091,5e-05,9.76078]
[1778737152856,33.7,79706.99,0.0,-0.93079,5e-05,9.77365]
[1778737153064,33.7,79706.99,0.0,-0.93079,5e-05,9.77365]
[1778737158738,33.7,79710.89,0.0,-0.93058,5e-05,9.79702]
[1778737159581,33.7,79710.89,0.0,-0.93058,5e-05,9.79702]
[1778737159810,33.7,79710.89,0.0,-0.93058,5e-05,9.79702]
[1778737159910,33.7,79711.08,0.0,-0.93057,5e-05,9.79816]
[1778737165380,33.7,79711.14,0.0,-0.93057,5e-05,9.79854]
[1778737165567,33.7,79711.14,0.0,-0.93057,5e-05,9.79856]
[1778737168705,33.7,79714.97,0.0,-0.93036,5e-05,9.8215]
[1778737168815,33.7,79714.97,0.0,-0.93036,5e-05,9.8215]
[1778737168958,33.7,79714.97,0.0,-0.93036,5e-05,9.8215]
[1778737169061,33.7,79714.97,0.0,-0.93036,5e-05,9.8215]
[1778737169162,33.7,79713.79,0.0,-0.93042,5e-05,9.8144]
[1778737169815,33.7,79703.33,0.0,-0.93099,5e-05,9.75188]
[1778737170824,33.7,79694.41,0.0,-0.93146,5e-05,9.69873]
[1778737171829,33.7,79694.26,0.0,-0.93149,5e-05,9.6944]
[1778737173844,33.7,79687.76,0.0,-0.93184,5e-05,9.65614]
[1778737175598,33.7,79687.34,0.0,-0.93186,5e-05,9.65383]
[1778737175809,33.7,79687.34,0.0,-0.93186,5e-05,9.65383]
[1778737180893,33.71,79687.13,0.0,-0.93186,5e-05,9.654]
[1778737182119,33.71,79687.13,0.0,-0.93186,5e-05,9.654]
[1778737182310,33.71,79687.13,0.0,-0.93186,5e-05,9.654]
[1778737182871,33.71,79684.62,0.0,-0.93199,5e-05,9.63956]
[1778737183061,33.71,79684.62,0.0,-0.93199,5e-05,9.63956]
[1778737183117,33.71,79685.0,0.0,-0.93196,5e-05,9.64207]
[1778737186935,33.71,79679.85,0.0,-0.93223,5e-05,9.6123]
[1778737188154,33.71,79679.85,0.0,-0.93223,5e-05,9.6123]
[1778737188310,33.71,79679.85,0.0,-0.93223,5e-05,9.6123]
[1778737188331,33.71,79675.34,0.0,-0.93246,5e-05,9.58618]
[1778737192977,33.71,79673.22,0.0,-0.93256,5e-05,9.57546]
[1778737198012,33.72,79672.88,0.0,-0.93256,5e-05,9.57533]
[1778737200916,33.72,79673.03,0.0,-0.93254,5e-05,9.57698]
[1778737201068,33.72,79673.03,0.0,-0.93254,5e-05,9.57698]
[1778737202116,33.72,79680.91,0.0,-0.93212,5e-05,9.62396]
[1778737203055,33.72,79696.39,0.0,-0.93129,5e-05,9.71657]
[1778737204061,33.72,79697.35,0.0,-0.93124,5e-05,9.72245]
[1778737205238,33.72,79697.35,0.0,-0.93124,5e-05,9.72245]
[1778737206025,33.72,79699.7,0.0,-0.93111,5e-05,9.7366]
[1778737206688,33.72,79699.16,0.0,-0.93114,5e-05,9.73352]
[1778737206811,33.72,79699.16,0.0,-0.93114,5e-05,9.73352]
[1778737207082,33.72,79697.44,0.0,-0.93123,5e-05,9.72341]
[1778737208089,33.72,79691.84,0.0,-0.93153,5e-05,9.69025]
[1778737209372,33.72,79691.84,0.0,-0.93153,5e-05,9.69025]
[1778737209561,33.72,79690.13,0.0,-0.93162,5e-05,9.68028]
[1778737215141,33.72,79683.94,0.0,-0.93193,5e-05,9.64507]
[1778737216281,33.72,79683.94,0.0,-0.93193,5e-05,9.64507]
[1778737216309,33.72,79683.94,0.0,-0.93193,5e-05,9.64507]
[1778737217019,33.72,79683.02,0.0,-0.93198,5e-05,9.6399]
[1778737217062,33.72,79683.02,0.0,-0.93198,5e-05,9.6399]
[1778737217155,33.72,79682.75,0.0,-0.93199,5e-05,9.63859]
[1778737222190,33.73,79683.0,0.0,-0.93196,5e-05,9.64161]
[1778737222961,33.73,79683.0,0.0,-0.93196,5e-05,9.64161]
[1778737223058,33.73,79683.0,0.0,-0.93196,5e-05,9.64161]
[1778737226239,33.73,79679.81,0.0,-0.93213,5e-05,9.62359]
[1778737226308,33.73,79679.81,0.0,-0.93213,5e-05,9.62359]
[1778737226332,33.73,79680.14,0.0,-0.93211,5e-05,9.62587]
[1778737227236,33.73,79680.14,0.0,-0.93211,5e-05,9.62587]
[1778737227313,33.73,79680.14,0.0,-0.93211,5e-05,9.62587]
[1778737230246,33.73,79692.02,0.0,-0.93146,5e-05,9.69759]
[1778737230777,33.73,79692.02,0.0,-0.93146,5e-05,9.69759]
[1778737230812,33.73,79692.02,0.0,-0.93146,5e-05,9.69759]
[1778737231252,33.73,79692.02,0.0,-0.93146,5e-05,9.69759]
[1778737231307,33.73,79692.02,0.0,-0.93146,5e-05,9.69759]
[1778737231354,33.73,79695.48,0.0,-0.9313,5e-05,9.71485]
[1778737237513,33.73,79691.8,0.0,-0.93149,5e-05,9.69393]
[1778737237565,33.73,79691.8,0.0,-0.93149,5e-05,9.69393]
[1778737238302,33.73,79691.88,0.0,-0.93148,5e-05,9.69482]
[1778737243305,33.73,79691.85,0.0,-0.93147,5e-05,9.69524]
[1778737246065,33.73,79693.39,0.0,-0.93138,5e-05,9.70517]
[1778737246323,33.73,79693.39,0.0,-0.93138,5e-05,9.70517]
[1778737246560,33.73,79693.39,0.0,-0.93138,5e-05,9.70517]
[1778737246358,33.73,79695.92,0.0,-0.93125,5e-05,9.72039]
[1778737249188,33.73,79699.35,0.0,-0.93106,5e-05,9.74109]
[1778737249311,33.73,79699.35,0.0,-0.93106,5e-05,9.74109]
[1778737253731,33.74,79695.81,0.0,-0.93125,5e-05,9.72054]
[1778737253811,33.74,79695.81,0.0,-0.93125,5e-05,9.72054]
[1778737254006,33.74,79695.81,0.0,-0.93125,5e-05,9.72054]
[1778737254061,33.74,79695.81,0.0,-0.93125,5e-05,9.72054]
[1778737254417,33.74,79695.92,0.0,-0.93124,5e-05,9.72133]
[1778737260459,33.74,79693.1,0.0,-0.93138,5e-05,9.70538]
[1778737261261,33.74,79693.1,0.0,-0.93138,5e-05,9.70538]
[1778737261311,33.74,79693.1,0.0,-0.93138,5e-05,9.70538]
[1778737261466,33.74,79691.05,0.0,-0.93149,5e-05,9.69335]
[1778737261745,33.74,79691.05,0.0,-0.93149,5e-05,9.69335]
[1778737261812,33.74,79691.05,0.0,-0.93149,5e-05,9.69335]
[1778737266501,33.74,79684.73,0.0,-0.93182,5e-05,9.65687]
[1778737266810,33.74,79684.73,0.0,-0.93182,5e-05,9.65687]
[1778737267031,33.74,79684.73,0.0,-0.93182,5e-05,9.65687]
[1778737267061,33.74,79684.73,0.0,-0.93182,5e-05,9.65687]
[1778737267508,33.74,79683.38,0.0,-0.93189,5e-05,9.64911]
[1778737272543,33.74,79681.48,0.0,-0.93198,5e-05,9.63815]
[1778737275480,33.74,79681.83,0.0,-0.93197,5e-05,9.64029]
[1778737275563,33.74,79681.83,0.0,-0.93197,5e-05,9.64029]
[1778737275564,33.74,79681.33,0.0,-0.93199,5e-05,9.63711]
[1778737275828,33.74,79681.33,0.0,-0.93199,5e-05,9.63711]
[1778737276060,33.74,79681.33,0.0,-0.93199,5e-05,9.63711]
[1778737281606,33.74,79681.2,0.0,-0.93201,5e-05,9.63514]
[1778737281699,33.74,79681.2,0.0,-0.93201,5e-05,9.63514]
[1778737281813,33.74,79681.2,0.0,-0.93201,5e-05,9.63514]
[1778737282001,33.74,79681.2,0.0,-0.93201,5e-05,9.63514]
[1778737282063,33.74,79681.2,0.0,-0.93201,5e-05,9.63514]
[1778737282103,33.74,79681.2,0.0,-0.93201,5e-05,9.63496]
[1778737287649,33.74,79680.48,0.0,-0.93206,5e-05,9.62979]
[1778737290035,33.74,79679.49,0.0,-0.93211,5e-05,9.62376]
[1778737290061,33.74,79679.49,0.0,-0.93211,5e-05,9.62376]
[1778737290136,33.74,79680.58,0.0,-0.93205,5e-05,9.6304]
[1778737290812,33.74,79680.58,0.0,-0.93205,5e-05,9.6304]
[1778737291058,33.74,79680.58,0.0,-0.93205,5e-05,9.6304]
[1778737291159,33.74,79689.22,0.0,-0.93162,5e-05,9.67836]
[1778737294778,33.74,79690.61,0.0,-0.93154,5e-05,9.68711]
[1778737294811,33.74,79690.61,0.0,-0.93154,5e-05,9.68711]
[1778737294879,33.74,79691.09,0.0,-0.93151,5e-05,9.69022]
[1778737300740,33.74,79691.18,0.0,-0.93149,5e-05,9.69218]
[1778737302640,33.74,79691.18,0.0,-0.93149,5e-05,9.69218]
[1778737302809,33.74,79692.57,0.0,-0.93142,5e-05,9.70016]
[1778737306928,33.74,79693.62,0.0,-0.93136,5e-05,9.70671]
[1778737307060,33.74,79693.62,0.0,-0.93136,5e-05,9.70671]
[1778737312824,33.74,79695.27,0.0,-0.93126,5e-05,9.71769]
[1778737317043,33.74,79696.37,0.0,-0.9312,5e-05,9.7247]
[1778737317060,33.74,79696.37,0.0,-0.9312,5e-05,9.7247]
[1778737317440,33.74,79696.37,0.0,-0.9312,5e-05,9.7247]
[1778737317563,33.74,79696.37,0.0,-0.9312,5e-05,9.7247]
[1778737317662,33.74,79696.37,0.0,-0.9312,5e-05,9.72498]
[1778737318866,33.74,79690.01,0.0,-0.93153,5e-05,9.68732]
[1778737320910,33.74,79688.7,0.0,-0.9316,5e-05,9.67975]
[1778737321063,33.74,79688.7,0.0,-0.9316,5e-05,9.67975]
[1778737322589,33.74,79688.16,0.0,-0.93163,5e-05,9.67676]
[1778737322808,33.74,79687.55,0.0,-0.93166,5e-05,9.67336]
[1778737322894,33.74,79685.6,0.0,-0.93176,5e-05,9.66201]
[1778737328938,33.74,79688.93,0.0,-0.93158,5e-05,9.68211]
[1778737329984,33.74,79688.93,0.0,-0.93158,5e-05,9.68211]
[1778737330062,33.74,79688.93,0.0,-0.93158,5e-05,9.68211]
[1778737336239,33.75,79688.49,0.0,-0.9316,5e-05,9.6801]
[1778737336311,33.75,79688.49,0.0,-0.9316,5e-05,9.6801]
[1778737337107,33.75,79688.94,0.0,-0.93158,5e-05,9.68264]
[1778737337308,33.75,79688.94,0.0,-0.93158,5e-05,9.68264]
[1778737337327,33.74,79689.35,0.0,-0.93156,5e-05,9.68476]
[1778737339751,33.74,79691.72,0.0,-0.93143,5e-05,9.69852]
[1778737339814,33.74,79691.72,0.0,-0.93143,5e-05,9.69852]
[1778737345079,33.74,79693.19,0.0,-0.93135,5e-05,9.70754]
[1778737345311,33.74,79693.19,0.0,-0.93135,5e-05,9.70754]
[1778737346483,33.75,79693.18,0.0,-0.93135,5e-05,9.70779]
[1778737346562,33.75,79693.18,0.0,-0.93135,5e-05,9.70779]
[1778737346584,33.75,79692.89,0.0,-0.93136,5e-05,9.70622]
[1778737348423,33.75,79691.88,0.0,-0.93142,5e-05,9.70021]
[1778737348568,33.75,79691.88,0.0,-0.93142,5e-05,9.70021]
[1778737351493,33.75,79688.98,0.0,-0.93157,5e-05,9.68348]
[1778737351572,33.75,79688.98,0.0,-0.93157,5e-05,9.68348]
[1778737351594,33.75,79683.78,0.0,-0.93187,5e-05,9.64898]
[1778737351928,33.75,79683.78,0.0,-0.93187,5e-05,9.64898]
[1778737352061,33.75,79683.78,0.0,-0.93187,5e-05,9.64898]
[1778737352098,33.75,79680.09,0.0,-0.93206,5e-05,9.62712]
[1778737354114,33.75,79674.11,0.0,-0.93238,5e-05,9.59131]
[1778737357133,33.74,79672.85,0.0,-0.93246,5e-05,9.58326]
[1778737358653,33.74,79672.85,0.0,-0.93246,5e-05,9.58326]
[1778737358810,33.74,79672.64,0.0,-0.93247,5e-05,9.58189]
[1778737362134,33.74,79672.53,0.0,-0.93248,5e-05,9.58086]
[1778737362315,33.74,79672.53,0.0,-0.93248,5e-05,9.58086]
[1778737362416,33.74,79672.53,0.0,-0.93247,5e-05,9.58124]
[1778737365220,33.75,79671.83,0.0,-0.9325,5e-05,9.57786]
[1778737365313,33.75,79671.83,0.0,-0.9325,5e-05,9.57786]
[1778737373629,33.75,79672.41,0.0,-0.93245,5e-05,9.58357]
[1778737373809,33.75,79674.16,0.0,-0.93235,5e-05,9.59504]
[1778737374067,33.75,79674.16,0.0,-0.93235,5e-05,9.59504]
[1778737374310,33.75,79674.16,0.0,-0.93235,5e-05,9.59504]
[1778737374331,33.75,79675.82,0.0,-0.93226,5e-05,9.60521]
[1778737380295,33.75,79675.45,0.0,-0.93226,5e-05,9.60514]
[1778737385330,33.76,79675.88,0.0,-0.93222,5e-05,9.60945]
[1778737391372,33.76,79675.6,0.0,-0.93222,5e-05,9.60992]
[1778737394983,33.76,79675.59,0.0,-0.93221,5e-05,9.61093]
[1778737395066,33.76,79675.59,0.0,-0.93221,5e-05,9.61093]
[1778737395500,33.76,79675.59,0.0,-0.93221,5e-05,9.61093]
[1778737395564,33.76,79675.59,0.0,-0.93221,5e-05,9.61093]
[1778737395601,33.76,79674.15,0.0,-0.93228,5e-05,9.60277]
[1778737401387,33.76,79674.52,0.0,-0.93227,5e-05,9.60433]
[1778737401564,33.76,79674.52,0.0,-0.93227,5e-05,9.60433]
[1778737401665,33.76,79674.27,0.0,-0.93228,5e-05,9.60272]
[1778737401912,33.76,79674.27,0.0,-0.93228,5e-05,9.60272]
[1778737402064,33.76,79674.27,0.0,-0.93228,5e-05,9.60272]
[1778737404491,33.76,79671.25,0.0,-0.93244,5e-05,9.58463]
[1778737404575,33.76,79671.25,0.0,-0.93244,5e-05,9.58463]
[1778737404592,33.76,79664.6,0.0,-0.93279,5e-05,9.54532]
[1778737406711,33.76,79663.4,0.0,-0.93286,5e-05,9.53821]
[1778737406810,33.76,79663.64,0.0,-0.93284,5e-05,9.53959]
[1778737406768,33.76,79663.64,0.0,-0.93284,5e-05,9.53959]
[1778737408491,33.76,79664.4,0.0,-0.93281,5e-05,9.544]
[1778737412521,33.76,79671.33,0.0,-0.93246,5e-05,9.58113]
[1778737413288,33.76,79671.33,0.0,-0.93246,5e-05,9.58113]
[1778737413312,33.76,79671.33,0.0,-0.93246,5e-05,9.58113]
[1778737417556,33.76,79668.08,0.0,-0.93264,5e-05,9.56139]
[1778737417933,33.76,79668.08,0.0,-0.93264,5e-05,9.56139]
[1778737418063,33.76,79668.08,0.0,-0.93264,5e-05,9.56139]
[1778737418184,33.76,79668.08,0.0,-0.93264,5e-05,9.56139]
[1778737418313,33.76,79668.08,0.0,-0.93264,5e-05,9.56139]
[1778737418563,33.76,79665.79,0.0,-0.93276,5e-05,9.54781]
[1778737423475,33.76,79665.97,0.0,-0.93275,5e-05,9.54867]
[1778737423560,33.76,79665.97,0.0,-0.93275,5e-05,9.54867]
[1778737423598,33.76,79666.72,0.0,-0.93272,5e-05,9.55296]
[1778737423814,33.76,79666.72,0.0,-0.93272,5e-05,9.55296]
[1778737424067,33.76,79666.72,0.0,-0.93272,5e-05,9.55296]
[1778737429640,33.76,79665.53,0.0,-0.93278,5e-05,9.5455]
[1778737434675,33.76,79665.13,0.0,-0.93281,5e-05,9.54277]
[1778737435821,33.76,79663.65,0.0,-0.93289,5e-05,9.53398]
[1778737436059,33.76,79663.65,0.0,-0.93289,5e-05,9.53398]
[1778737436189,33.76,79663.65,0.0,-0.93289,5e-05,9.53398]
[1778737436312,33.76,79663.65,0.0,-0.93289,5e-05,9.53398]
[1778737436689,33.76,79663.1,0.0,-0.93292,5e-05,9.53068]
[1778737441724,33.76,79662.7,0.0,-0.93294,5e-05,9.52803]
[1778737443589,33.76,79662.7,0.0,-0.93294,5e-05,9.52803]
[1778737443738,33.76,79672.04,0.0,-0.93244,5e-05,9.58346]
[1778737443809,33.76,79672.04,0.0,-0.93244,5e-05,9.58346]
[1778737444086,33.76,79672.04,0.0,-0.93244,5e-05,9.58346]
[1778737444312,33.76,79672.04,0.0,-0.93244,5e-05,9.58346]
[1778737444745,33.76,79670.47,0.0,-0.93252,5e-05,9.57454]
[1778737449780,33.76,79670.12,0.0,-0.93253,5e-05,9.57431]
[1778737454815,33.76,79670.74,0.0,-0.93248,5e-05,9.57981]
[1778737456459,33.76,79670.74,0.0,-0.93248,5e-05,9.57981]
[1778737456560,33.76,79670.74,0.0,-0.93248,5e-05,9.57981]
[1778737456661,33.76,79670.74,0.0,-0.93248,5e-05,9.57953]
[1778737457020,33.76,79670.74,0.0,-0.93248,5e-05,9.57953]
[1778737457063,33.76,79670.74,0.0,-0.93248,5e-05,9.57953]
[1778737457121,33.76,79673.55,0.0,-0.93233,5e-05,9.59612]
[1778737458843,33.76,79676.76,0.0,-0.93215,5e-05,9.61576]
[1778737462323,33.77,79675.98,0.0,-0.93219,5e-05,9.61176]
[1778737462562,33.77,79675.98,0.0,-0.93219,5e-05,9.61176]
[1778737462663,33.77,79674.98,0.0,-0.93224,5e-05,9.60647]
[1778737462875,33.77,79674.98,0.0,-0.93224,5e-05,9.60647]
[1778737463061,33.77,79674.98,0.0,-0.93224,5e-05,9.60647]
[1778737463161,33.77,79671.05,0.0,-0.93244,5e-05,9.58326]
[1778737466574,33.77,79670.74,0.0,-0.93246,5e-05,9.58115]
[1778737466812,33.77,79670.74,0.0,-0.93246,5e-05,9.58115]
[1778737467236,33.77,79669.46,0.0,-0.93253,5e-05,9.57332]
[1778737467308,33.77,79669.46,0.0,-0.93253,5e-05,9.57332]
[1778737467337,33.77,79670.49,0.0,-0.93248,5e-05,9.57925]
[1778737470927,33.76,79673.48,0.0,-0.93233,5e-05,9.59649]
[1778737472069,33.76,79673.48,0.0,-0.93233,5e-05,9.59649]
[1778737472309,33.76,79673.48,0.0,-0.93233,5e-05,9.59649]
[1778737474955,33.76,79676.72,0.0,-0.93218,5e-05,9.61142]
[1778737479990,33.76,79676.66,0.0,-0.9322,5e-05,9.61017]
[1778737481394,33.76,79676.66,0.0,-0.9322,5e-05,9.61017]
[1778737482069,33.76,79675.94,0.0,-0.93224,5e-05,9.60559]
[1778737482121,33.76,79675.94,0.0,-0.93224,5e-05,9.60559]
[1778737482315,33.76,79675.94,0.0,-0.93224,5e-05,9.60559]
[1778737482826,33.76,79671.74,0.0,-0.93246,5e-05,9.58065]
[1778737489054,33.76,79672.67,0.0,-0.93242,5e-05,9.58535]
[1778737490602,33.76,79672.67,0.0,-0.93242,5e-05,9.58535]
[1778737490811,33.76,79672.67,0.0,-0.93242,5e-05,9.58535]
[1778737495542,33.76,79673.04,0.0,-0.9324,5e-05,9.58691]
[1778737495562,33.76,79673.04,0.0,-0.9324,5e-05,9.58691]
[1778737498117,33.76,79675.91,0.0,-0.93226,5e-05,9.60336]
[1778737501138,33.76,79678.79,0.0,-0.93211,5e-05,9.61994]
[1778737502030,33.76,79678.79,0.0,-0.93211,5e-05,9.61994]
[1778737502071,33.76,79678.79,0.0,-0.93211,5e-05,9.61994]
[1778737502145,33.76,79686.16,0.0,-0.93172,5e-05,9.66344]
[1778737504159,33.76,79689.47,0.0,-0.93155,5e-05,9.68265]
[1778737505575,33.76,79689.47,0.0,-0.93155,5e-05,9.68265]
[1778737505813,33.76,79689.47,0.0,-0.93155,5e-05,9.68265]
[1778737505582,33.76,79692.8,0.0,-0.93136,5e-05,9.70289]
[1778737507180,33.76,79705.49,0.0,-0.93068,5e-05,9.77865]
[1778737508188,33.76,79722.56,0.0,-0.92976,5e-05,9.88082]
[1778737509195,33.76,79717.11,0.0,-0.93005,5e-05,9.8483]
[1778737510202,33.76,79712.3,0.0,-0.93032,5e-05,9.81936]
[1778737511424,33.76,79712.3,0.0,-0.93032,5e-05,9.81936]
[1778737511894,33.76,79712.3,0.0,-0.93032,5e-05,9.81936]
[1778737512226,33.76,79736.63,0.0,-0.92899,5e-05,9.96548]
[1778737513223,33.76,79750.41,0.0,-0.92824,6e-05,10.04852]
[1778737514230,33.76,79755.15,0.0,-0.92798,6e-05,10.07689]
[1778737515787,33.76,79755.15,0.0,-0.92798,6e-05,10.07689]
[1778737517808,33.76,79755.69,0.0,-0.92795,6e-05,10.08046]
[1778737518258,33.76,79753.85,0.0,-0.92804,6e-05,10.06959]
[1778737519812,33.76,79753.85,0.0,-0.92804,6e-05,10.06959]
[1778737520272,33.76,79745.16,0.0,-0.92853,6e-05,10.01673]
[1778737521279,33.76,79739.25,0.0,-0.92885,5e-05,9.98071]
[1778737522286,33.76,79736.24,0.0,-0.92902,5e-05,9.9623]
[1778737523294,33.76,79733.96,0.0,-0.92915,5e-05,9.94832]
[1778737527481,33.76,79731.86,0.0,-0.92927,5e-05,9.93508]
[1778737527560,33.76,79731.86,0.0,-0.92927,5e-05,9.93508]
[1778737531349,33.75,79735.22,0.0,-0.92912,5e-05,9.95082]
[1778737532653,33.75,79735.22,0.0,-0.92912,5e-05,9.95082]
[1778737532811,33.75,79735.22,0.0,-0.92912,5e-05,9.95082]
[1778737535377,33.75,79739.39,0.0,-0.9289,5e-05,9.97517]
[1778737537069,33.75,79740.99,0.0,-0.92881,5e-05,9.9846]
[1778737537391,33.75,79751.95,0.0,-0.92821,6e-05,10.05065]
[1778737538178,33.75,79751.95,0.0,-0.92821,6e-05,10.05065]
[1778737538300,33.75,79751.95,0.0,-0.92821,6e-05,10.05065]
[1778737538398,33.75,79755.42,0.0,-0.92802,6e-05,10.07134]
[1778737541068,33.75,79756.3,0.0,-0.92798,6e-05,10.07591]
[1778737542617,33.75,79757.09,0.0,-0.92794,6e-05,10.08032]
[1778737542718,33.75,79768.68,0.0,-0.9273,6e-05,10.15038]
[1778737543434,33.75,79790.35,0.0,-0.92608,6e-05,10.28278]
[1778737544441,33.75,79788.97,0.0,-0.92616,6e-05,10.27409]
[1778737546236,33.75,79790.69,0.0,-0.92607,6e-05,10.28449]
[1778737550483,33.75,79783.72,0.0,-0.92647,6e-05,10.24099]
[1778737554511,33.75,79780.66,0.0,-0.92664,6e-05,10.22188]
[1778737555186,33.75,79780.66,0.0,-0.92664,6e-05,10.22188]
[1778737555308,33.75,79780.66,0.0,-0.92664,6e-05,10.22188]
[1778737555464,33.75,79780.66,0.0,-0.92664,6e-05,10.22188]
[1778737555518,33.75,79781.45,0.0,-0.9266,6e-05,10.22665]
[1778737560556,33.75,79786.24,0.0,-0.92633,6e-05,10.25608]
[1778737561561,33.75,79791.71,0.0,-0.92602,6e-05,10.28996]
[1778737562524,33.75,79791.71,0.0,-0.92602,6e-05,10.28996]
[1778737562562,33.75,79791.71,0.0,-0.92602,6e-05,10.28996]
[1778737564582,33.75,79786.94,0.0,-0.92628,6e-05,10.26167]
[1778737565589,33.75,79782.71,0.0,-0.92651,6e-05,10.23612]
[1778737566108,33.75,79782.71,0.0,-0.92651,6e-05,10.23612]
[1778737566316,33.75,79782.71,0.0,-0.92651,6e-05,10.23612]
[1778737566596,33.75,79777.92,0.0,-0.92678,6e-05,10.20722]
[1778737568446,33.75,79776.14,0.0,-0.92687,6e-05,10.19676]
[1778737568610,33.75,79770.35,0.0,-0.92719,6e-05,10.16188]
[1778737569400,33.75,79770.35,0.0,-0.92719,6e-05,10.16188]
[1778737569564,33.75,79770.35,0.0,-0.92719,6e-05,10.16188]
[1778737569617,33.75,79768.07,0.0,-0.92732,6e-05,10.148]
[1778737571632,33.75,79759.8,0.0,-0.92778,6e-05,10.0978]
[1778737572102,33.75,79759.8,0.0,-0.92778,6e-05,10.0978]
[1778737572639,33.75,79755.93,0.0,-0.92799,6e-05,10.07442]
[1778737573609,33.75,79755.93,0.0,-0.92799,6e-05,10.07442]
[1778737573810,33.75,79755.93,0.0,-0.92799,6e-05,10.07442]
[1778737577674,33.75,79751.44,0.0,-0.92825,6e-05,10.04596]
[1778737578681,33.75,79746.62,0.0,-0.92851,6e-05,10.017]
[1778737579060,33.75,79746.62,0.0,-0.92851,6e-05,10.017]
[1778737579311,33.75,79746.62,0.0,-0.92851,6e-05,10.017]
[1778737584723,33.75,79745.7,0.0,-0.92855,6e-05,10.01305]
[1778737589758,33.75,79745.11,0.0,-0.92857,6e-05,10.01085]
[1778737590219,33.75,79745.11,0.0,-0.92857,6e-05,10.01085]
[1778737590310,33.75,79745.11,0.0,-0.92857,6e-05,10.01085]
[1778737595800,33.76,79746.31,0.0,-0.92851,6e-05,10.01624]
[1778737596077,33.76,79746.31,0.0,-0.92851,6e-05,10.01624]
[1778737596807,33.76,79746.38,0.0,-0.9285,6e-05,10.01694]
[1778737601842,33.76,79746.6,0.0,-0.92848,6e-05,10.01963]
[1778737602849,33.76,79750.38,0.0,-0.92827,6e-05,10.04277]
[1778737603753,33.76,79750.38,0.0,-0.92827,6e-05,10.04277]
[1778737603807,33.76,79750.38,0.0,-0.92827,6e-05,10.04277]
[1778737603856,33.76,79755.55,0.0,-0.92798,6e-05,10.07436]
[1778737605870,33.76,79755.96,0.0,-0.92795,6e-05,10.07725]
[1778737608891,33.76,79758.67,0.0,-0.9278,6e-05,10.09419]
[1778737609581,33.76,79758.67,0.0,-0.9278,6e-05,10.09419]
[1778737611912,33.77,79764.6,0.0,-0.92745,6e-05,10.13261]
[1778737612318,33.77,79764.6,0.0,-0.92745,6e-05,10.13261]
[1778737616699,33.77,79764.96,0.0,-0.92741,6e-05,10.13695]
[1778737616808,33.77,79764.96,0.0,-0.92741,6e-05,10.13695]
[1778737617954,33.77,79769.8,0.0,-0.92713,6e-05,10.16748]
[1778737619968,33.77,79771.98,0.0,-0.927,6e-05,10.18172]
[1778737621982,33.77,79775.84,0.0,-0.92677,6e-05,10.20618]
[1778737622989,33.77,79777.93,0.0,-0.92665,6e-05,10.21937]
[1778737625645,33.77,79778.86,0.0,-0.9266,6e-05,10.22544]
[1778737627017,33.78,79781.71,0.0,-0.92642,6e-05,10.24398]
[1778737628312,33.78,79781.71,0.0,-0.92642,6e-05,10.24398]
[1778737628895,33.78,79785.71,0.0,-0.9262,6e-05,10.2688]
[1778737634066,33.78,79787.58,0.0,-0.92607,6e-05,10.28198]
[1778737639101,33.78,79786.74,0.0,-0.92611,6e-05,10.27825]
[1778737644136,33.78,79787.04,0.0,-0.92608,6e-05,10.28144]
[1778737649171,33.79,79783.52,0.0,-0.92626,6e-05,10.26124]
[1778737650178,33.79,79778.74,0.0,-0.92653,6e-05,10.23231]
[1778737651962,33.79,79778.74,0.0,-0.92653,6e-05,10.23231]
[1778737651185,33.79,79776.14,0.0,-0.9267,6e-05,10.21269]
[1778737652057,33.79,79776.14,0.0,-0.9267,6e-05,10.21269]
[1778737652192,33.79,79778.63,0.0,-0.92656,6e-05,10.22779]
[1778737654206,33.79,79784.02,0.0,-0.92626,6e-05,10.26049]
[1778737656217,33.79,79782.98,0.0,-0.92632,6e-05,10.25394]
[1778737656308,33.79,79782.98,0.0,-0.92632,6e-05,10.25394]
[1778737658234,33.78,79779.61,0.0,-0.92652,6e-05,10.23286]
[1778737663269,33.78,79775.01,0.0,-0.92677,6e-05,10.2051]
[1778737665564,33.79,79774.93,0.0,-0.92677,6e-05,10.20499]
[1778737665807,33.79,79774.93,0.0,-0.92677,6e-05,10.20499]
[1778737671325,33.79,79774.59,0.0,-0.92677,6e-05,10.20556]
[1778737673297,33.79,79774.37,0.0,-0.92677,6e-05,10.20459]
[1778737673309,33.79,79774.37,0.0,-0.92677,6e-05,10.20459]
[1778737675353,33.79,79787.01,0.0,-0.92605,6e-05,10.28297]
[1778737676360,33.79,79793.29,0.0,-0.9257,6e-05,10.32172]
[1778737677724,33.79,79793.29,0.0,-0.9257,6e-05,10.32172]
[1778737677811,33.79,79793.29,0.0,-0.9257,6e-05,10.32172]
[1778737681395,33.79,79791.04,0.0,-0.92581,6e-05,10.30888]
[1778737683409,33.79,79794.55,0.0,-0.92561,6e-05,10.33085]
[1778737685396,33.79,79795.57,0.0,-0.92555,6e-05,10.33729]
[1778737685560,33.79,79795.57,0.0,-0.92555,6e-05,10.33729]
[1778737691465,33.8,79796.33,0.0,-0.9255,6e-05,10.34315]
[1778737696502,33.8,79796.8,0.0,-0.92546,6e-05,10.34689]
[1778737701536,33.8,79796.74,0.0,-0.92546,6e-05,10.34739]
[1778737706571,33.8,79797.55,0.0,-0.9254,6e-05,10.35325]
[1778737707234,33.8,79797.55,0.0,-0.9254,6e-05,10.35325]
[1778737707310,33.8,79797.55,0.0,-0.9254,6e-05,10.35325]
[1778737712651,33.8,79796.1,0.0,-0.9255,6e-05,10.34155]
[1778737712810,33.8,79796.1,0.0,-0.9255,6e-05,10.34155]
[1778737717648,33.8,79792.27,0.0,-0.92571,6e-05,10.31899]
[1778737718657,33.8,79789.61,0.0,-0.92586,6e-05,10.30286]
[1778737719667,33.8,79789.61,0.0,-0.92586,6e-05,10.30286]
[1778737719810,33.8,79789.61,0.0,-0.92586,6e-05,10.30286]
[1778737719907,33.8,79786.88,0.0,-0.92602,6e-05,10.28586]
[1778737725707,33.8,79788.83,0.0,-0.92592,6e-05,10.29637]
[1778737728928,33.8,79788.67,0.0,-0.92593,6e-05,10.29493]
[1778737729058,33.8,79788.67,0.0,-0.92593,6e-05,10.29493]
[1778737734770,33.8,79789.2,0.0,-0.92589,6e-05,10.2999]
[1778737737415,33.8,79791.0,0.0,-0.92578,6e-05,10.3114]
[1778737737560,33.8,79791.0,0.0,-0.92578,6e-05,10.3114]
[1778737742826,33.81,79791.38,0.0,-0.92575,6e-05,10.31511]
[1778737747861,33.81,79791.53,0.0,-0.92573,6e-05,10.31717]
[1778737750546,33.81,79791.53,0.0,-0.92572,6e-05,10.31764]
[1778737750560,33.81,79791.53,0.0,-0.92572,6e-05,10.31764]
[1778737753903,33.81,79794.15,0.0,-0.92556,6e-05,10.33463]
[1778737754910,33.81,79796.43,0.0,-0.92543,6e-05,10.34886]
[1778737755220,33.81,79796.43,0.0,-0.92543,6e-05,10.34886]
[1778737755310,33.81,79796.43,0.0,-0.92543,6e-05,10.34886]
[1778737760036,33.81,79800.49,0.0,-0.92519,6e-05,10.37475]
[1778737760961,33.81,79809.68,0.0,-0.92467,6e-05,10.43153]
[1778737761968,33.81,79812.08,0.0,-0.92453,6e-05,10.44647]
[1778737762975,33.81,79812.1,0.0,-0.92453,6e-05,10.44665]
[1778737763982,33.81,79817.94,0.0,-0.92419,6e-05,10.48275]
[1778737764989,33.81,79823.64,0.0,-0.92386,6e-05,10.51805]
[1778737766097,33.81,79823.64,0.0,-0.92386,6e-05,10.51805]
[1778737765996,33.81,79821.23,0.0,-0.924,6e-05,10.50309]
[1778737767003,33.81,79818.81,0.0,-0.92414,6e-05,10.48803]
[1778737770024,33.81,79813.85,0.0,-0.92443,6e-05,10.45722]
[1778737770218,33.81,79813.85,0.0,-0.92443,6e-05,10.45722]
[1778737770312,33.81,79813.85,0.0,-0.92443,6e-05,10.45722]
[1778737772038,33.81,79808.29,0.0,-0.92477,6e-05,10.41925]
[1778737773045,33.81,79805.12,0.0,-0.92495,6e-05,10.39974]
[1778737773298,33.81,79805.12,0.0,-0.92495,6e-05,10.39974]
[1778737773311,33.81,79805.12,0.0,-0.92495,6e-05,10.39974]
[1778737775475,33.81,79804.02,0.0,-0.92501,6e-05,10.39313]
[1778737776066,33.81,79800.25,0.0,-0.92523,6e-05,10.37016]
[1778737776320,33.81,79800.25,0.0,-0.92523,6e-05,10.37016]
[1778737778830,33.81,79800.36,0.0,-0.92522,6e-05,10.37114]
[1778737779060,33.81,79800.36,0.0,-0.92522,6e-05,10.37114]
[1778737780317,33.81,79799.03,0.0,-0.92529,6e-05,10.36326]
[1778737780900,33.81,79799.03,0.0,-0.92529,6e-05,10.36326]
[1778737783703,33.81,79797.61,0.0,-0.92537,6e-05,10.35503]
[1778737783812,33.81,79797.61,0.0,-0.92537,6e-05,10.35503]
[1778737789158,33.82,79797.71,0.0,-0.92535,6e-05,10.35663]
[1778737794194,33.82,79797.74,0.0,-0.92534,6e-05,10.3576]
[1778737798874,33.82,79797.69,0.0,-0.92534,6e-05,10.35775]
[1778737799059,33.82,79797.69,0.0,-0.92534,6e-05,10.35775]
[1778737805271,33.82,79802.47,0.0,-0.92506,6e-05,10.38825]
[1778737806278,33.82,79807.99,0.0,-0.92474,6e-05,10.42234]
[1778737807972,33.82,79807.99,0.0,-0.92474,6e-05,10.42234]
[1778737808059,33.82,79807.99,0.0,-0.92474,6e-05,10.42234]
[1778737808073,33.82,79810.58,0.0,-0.92459,6e-05,10.43836]
[1778737816349,33.82,79804.26,0.0,-0.92495,6e-05,10.39956]
[1778737817955,33.82,79804.26,0.0,-0.92495,6e-05,10.39956]
[1778737818059,33.82,79804.26,0.0,-0.92495,6e-05,10.39956]
[1778737823399,33.82,79802.13,0.0,-0.92507,6e-05,10.38698]
[1778737828434,33.82,79803.08,0.0,-0.92501,6e-05,10.39313]
[1778737830450,33.82,79804.65,0.0,-0.92492,6e-05,10.40284]
[1778737830561,33.82,79804.65,0.0,-0.92492,6e-05,10.40284]
[1778737832312,33.82,79805.12,0.0,-0.92492,6e-05,10.40214]
[1778737838102,33.82,79806.42,0.0,-0.92484,6e-05,10.41018]
[1778737838310,33.82,79804.58,0.0,-0.92495,6e-05,10.39885]
[1778737840313,33.82,79804.13,0.0,-0.92497,6e-05,10.39613]
[1778737843830,33.82,79804.9,0.0,-0.92493,6e-05,10.40095]
[1778737844060,33.82,79804.9,0.0,-0.92493,6e-05,10.40095]
[1778737849581,33.82,79804.92,0.0,-0.92493,6e-05,10.40114]
[1778737854616,33.82,79804.96,0.0,-0.92492,6e-05,10.40142]
[1778737855884,33.82,79804.96,0.0,-0.92492,6e-05,10.40142]
[1778737856060,33.82,79804.96,0.0,-0.92492,6e-05,10.40142]
[1778737861667,33.82,79816.87,0.0,-0.92424,6e-05,10.47497]
[1778737862673,33.82,79819.76,0.0,-0.92408,6e-05,10.49274]
[1778737863847,33.82,79819.76,0.0,-0.92408,6e-05,10.49274]
[1778737864066,33.82,79819.76,0.0,-0.92408,6e-05,10.49274]
[1778737865694,33.82,79822.72,0.0,-0.92391,6e-05,10.51066]
[1778737866977,33.82,79822.72,0.0,-0.92391,6e-05,10.51066]
[1778737867024,33.82,79823.0,0.0,-0.9239,6e-05,10.51223]
[1778737867708,33.82,79827.06,0.0,-0.92366,6e-05,10.53721]
[1778737868403,33.82,79827.06,0.0,-0.92366,6e-05,10.53721]
[1778737868560,33.82,79827.06,0.0,-0.92366,6e-05,10.53721]
[1778737870729,33.82,79832.22,0.0,-0.92337,6e-05,10.56862]
[1778737875764,33.82,79833.37,0.0,-0.92332,6e-05,10.57456]
[1778737876370,33.82,79833.37,0.0,-0.92332,6e-05,10.57456]
[1778737876566,33.82,79833.37,0.0,-0.92332,6e-05,10.57456]
[1778737880800,33.82,79835.71,0.0,-0.92319,6e-05,10.58789]
[1778737884023,33.81,79837.6,0.0,-0.92309,6e-05,10.59915]
[1778737884059,33.81,79837.6,0.0,-0.92309,6e-05,10.59915]
[1778737886843,33.81,79842.72,0.0,-0.9228,6e-05,10.62993]
[1778737887850,33.81,79857.83,0.0,-0.92192,6e-05,10.72394]
[1778737888858,33.81,79859.65,0.0,-0.92181,6e-05,10.73488]
[1778737889864,33.81,79862.98,0.0,-0.92162,6e-05,10.75527]
[1778737890388,33.81,79862.98,0.0,-0.92162,6e-05,10.75527]
[1778737890871,33.81,79875.82,0.0,-0.92087,6e-05,10.83538]
[1778737891878,33.81,79890.86,0.0,-0.92,6e-05,10.92612]
[1778737893059,33.81,79890.86,0.0,-0.92,6e-05,10.92612]
[1778737893129,33.81,79893.09,0.0,-0.91987,6e-05,10.93973]
[1778737895906,33.81,79895.34,0.0,-0.91974,6e-05,10.95399]
[1778737899934,33.81,79892.54,0.0,-0.9199,6e-05,10.9363]
[1778737900941,33.81,79886.84,0.0,-0.92025,6e-05,10.89955]
[1778737901948,33.81,79882.58,0.0,-0.92051,6e-05,10.872]
[1778737902559,33.81,79882.58,0.0,-0.92051,6e-05,10.872]
[1778737902956,33.81,79870.73,0.0,-0.92122,6e-05,10.79682]
[1778737903962,33.81,79865.1,0.0,-0.92156,6e-05,10.76096]
[1778737907990,33.8,79869.46,0.0,-0.92132,6e-05,10.78638]
[1778737910038,33.8,79870.33,0.0,-0.92127,6e-05,10.79132]
[1778737910058,33.8,79870.33,0.0,-0.92127,6e-05,10.79132]
[1778737911806,33.8,79873.17,0.0,-0.92112,6e-05,10.80807]
[1778737912018,33.8,79876.51,0.0,-0.92092,6e-05,10.82851]
[1778737912330,33.8,79876.51,0.0,-0.92092,6e-05,10.82851]
[1778737912561,33.8,79876.51,0.0,-0.92092,6e-05,10.82851]
[1778737916360,33.8,79875.82,0.0,-0.92099,6e-05,10.8218]
[1778737916570,33.8,79875.82,0.0,-0.92099,6e-05,10.8218]
[1778737919540,33.79,79873.93,0.0,-0.92112,6e-05,10.80817]
[1778737919561,33.79,79873.93,0.0,-0.92112,6e-05,10.80817]
[1778737924102,33.79,79877.93,0.0,-0.92091,6e-05,10.8305]
[1778737924603,33.79,79877.93,0.0,-0.92091,6e-05,10.8305]
[1778737924808,33.79,79877.93,0.0,-0.92091,6e-05,10.8305]
[1778737926116,33.79,79881.34,0.0,-0.92072,6e-05,10.8508]
[1778737927123,33.79,79888.82,0.0,-0.92028,6e-05,10.89736]
[1778737928570,33.78,79888.77,0.0,-0.92028,6e-05,10.89642]
[1778737929138,33.78,79891.21,0.0,-0.92015,6e-05,10.91114]
[1778737930145,33.78,79898.05,0.0,-0.91974,6e-05,10.95368]
[1778737931151,33.78,79904.07,0.0,-0.91938,6e-05,10.99161]
[1778737932734,33.78,79904.49,0.0,-0.91936,6e-05,10.994]
[1778737932809,33.78,79904.49,0.0,-0.91936,6e-05,10.994]
[1778737933977,33.78,79905.29,0.0,-0.91931,6e-05,10.99902]
[1778737934172,33.78,79924.06,0.0,-0.91818,6e-05,11.11829]
[1778737936188,33.78,79929.7,0.0,-0.91783,6e-05,11.15429]
[1778737937806,33.78,79930.64,0.0,-0.91777,6e-05,11.16022]
[1778737938201,33.78,79931.97,0.0,-0.91769,6e-05,11.16858]
[1778737940215,33.78,79940.54,0.0,-0.91717,6e-05,11.22311]
[1778737941222,33.78,79943.57,0.0,-0.91699,6e-05,11.24237]
[1778737943236,33.78,79945.94,0.0,-0.91685,6e-05,11.25709]
[1778737944243,33.78,79956.32,0.0,-0.91621,6e-05,11.32349]
[1778737945251,33.78,79961.36,0.0,-0.9159,6e-05,11.35567]
[1778737946257,33.78,79961.4,0.0,-0.9159,6e-05,11.35515]
[1778737948271,33.78,79947.58,0.0,-0.91677,6e-05,11.26551]
[1778737949278,33.78,79940.76,0.0,-0.91719,6e-05,11.22152]
[1778737949643,33.78,79940.76,0.0,-0.91719,6e-05,11.22152]
[1778737950285,33.78,79941.11,0.0,-0.91717,6e-05,11.22355]
[1778737953306,33.78,79937.59,0.0,-0.91741,6e-05,11.19669]
[1778737954140,33.78,79937.59,0.0,-0.91741,6e-05,11.19669]
[1778737954314,33.77,79931.16,0.0,-0.91781,6e-05,11.15543]
[1778737955320,33.77,79926.21,0.0,-0.91811,6e-05,11.12374]
[1778737956327,33.77,79921.35,0.0,-0.91841,6e-05,11.09272]
[1778737958367,33.77,79921.85,0.0,-0.91838,6e-05,11.0959]
[1778737958561,33.77,79921.85,0.0,-0.91838,6e-05,11.0959]
[1778737961512,33.77,79921.18,0.0,-0.91842,6e-05,11.09164]
[1778737961555,33.77,79910.84,0.0,-0.91905,6e-05,11.02589]
[1778737962372,33.77,79894.74,0.0,-0.92001,6e-05,10.924]
[1778737963379,33.78,79890.29,0.0,-0.92028,6e-05,10.89616]
[1778737964386,33.77,79893.44,0.0,-0.92009,6e-05,10.91591]
[1778737966400,33.77,79897.11,0.0,-0.91987,6e-05,10.93875]
[1778737967407,33.77,79900.05,0.0,-0.91969,6e-05,10.9576]
[1778737968414,33.78,79905.29,0.0,-0.91938,6e-05,10.99102]
[1778737969437,33.78,79905.29,0.0,-0.91938,6e-05,10.99102]
[1778737969561,33.78,79905.29,0.0,-0.91938,6e-05,10.99102]
[1778737970428,33.78,79909.29,0.0,-0.91913,6e-05,11.01672]
[1778737972443,33.78,79916.41,0.0,-0.9187,6e-05,11.0622]
[1778737975373,33.78,79917.36,0.0,-0.91864,6e-05,11.06829]
[1778737975563,33.78,79918.97,0.0,-0.91854,6e-05,11.07858]
[1778737978619,33.78,79920.96,0.0,-0.91842,6e-05,11.09132]
[1778737978811,33.78,79920.96,0.0,-0.91842,6e-05,11.09132]
[1778737978873,33.78,79924.29,0.0,-0.91822,6e-05,11.11254]
[1778737979827,33.78,79924.29,0.0,-0.91822,6e-05,11.11254]
[1778737981506,33.78,79931.59,0.0,-0.91778,6e-05,11.15903]
[1778737983334,33.78,79931.59,0.0,-0.91778,6e-05,11.15903]
[1778737983354,33.78,79927.64,0.0,-0.91802,6e-05,11.13368]
[1778737983560,33.78,79927.64,0.0,-0.91802,6e-05,11.13368]
[1778737983818,33.78,79927.64,0.0,-0.91802,6e-05,11.13368]
[1778737983903,33.78,79923.3,0.0,-0.91828,6e-05,11.10601]
[1778737984527,33.78,79920.85,0.0,-0.91843,6e-05,11.0904]
[1778737987143,33.78,79920.64,0.0,-0.91844,6e-05,11.08909]
[1778737987310,33.78,79920.64,0.0,-0.91844,6e-05,11.08909]
[1778737989563,33.78,79914.69,0.0,-0.9188,6e-05,11.05142]
[1778737993989,33.78,79913.5,0.0,-0.91887,6e-05,11.04411]
[1778737994057,33.78,79913.5,0.0,-0.91887,6e-05,11.04411]
[1778737996612,33.78,79906.66,0.0,-0.91928,6e-05,11.00108]
[1778737997798,33.78,79906.66,0.0,-0.91928,6e-05,11.00108]
[1778737997819,33.78,79906.66,0.0,-0.91928,6e-05,11.00108]
[1778738003661,33.78,79905.26,0.0,-0.91935,6e-05,10.99333]
[1778738007914,33.78,79904.39,0.0,-0.9194,6e-05,10.98827]
[1778738008082,33.78,79904.39,0.0,-0.9194,6e-05,10.98827]
[1778738008131,33.78,79899.42,0.0,-0.9197,6e-05,10.95694]
[1778738009703,33.78,79894.57,0.0,-0.91999,6e-05,10.92666]
[1778738012724,33.78,79891.46,0.0,-0.92019,6e-05,10.90407]
[1778738013760,33.78,79891.46,0.0,-0.92019,6e-05,10.90407]
[1778738013809,33.78,79891.46,0.0,-0.92019,6e-05,10.90407]
[1778738015745,33.78,79897.19,0.0,-0.91984,6e-05,10.94113]
[1778738016912,33.78,79897.19,0.0,-0.91984,6e-05,10.94113]
[1778738017061,33.78,79897.19,0.0,-0.91984,6e-05,10.94113]
[1778738022794,33.79,79878.41,0.0,-0.92094,6e-05,10.82445]
[1778738023907,33.79,79878.41,0.0,-0.92094,6e-05,10.82445]
[1778738024059,33.79,79878.41,0.0,-0.92094,6e-05,10.82445]
[1778738024069,33.79,79878.3,0.0,-0.92094,6e-05,10.82418]
[1778738029843,33.79,79878.11,0.0,-0.92093,6e-05,10.82559]
[1778738033013,33.79,79878.84,0.0,-0.92088,6e-05,10.83105]
[1778738033060,33.79,79878.84,0.0,-0.92088,6e-05,10.83105]
[1778738033816,33.79,79879.98,0.0,-0.92081,6e-05,10.83864]
[1778738033871,33.79,79879.91,0.0,-0.92081,6e-05,10.83861]
[1778738038906,33.8,79879.56,0.0,-0.92081,6e-05,10.83848]
[1778738039948,33.8,79879.56,0.0,-0.92081,6e-05,10.83848]
[1778738040060,33.8,79879.56,0.0,-0.92081,6e-05,10.83848]
[1778738044187,33.8,79880.0,0.0,-0.92077,6e-05,10.84292]
[1778738044243,33.8,79880.0,0.0,-0.92077,6e-05,10.84292]
[1778738044309,33.8,79880.0,0.0,-0.92077,6e-05,10.84292]
[1778738044410,33.8,79876.98,0.0,-0.92094,6e-05,10.82477]
[1778738046965,33.8,79870.17,0.0,-0.92133,6e-05,10.78287]
[1778738047683,33.8,79870.17,0.0,-0.92133,6e-05,10.78287]
[1778738047814,33.8,79870.17,0.0,-0.92133,6e-05,10.78287]
[1778738047972,33.8,79862.29,0.0,-0.9218,6e-05,10.73353]
[1778738048979,33.8,79856.93,0.0,-0.92211,6e-05,10.70012]
[1778738053010,33.8,79851.29,0.0,-0.92244,6e-05,10.6646]
[1778738054432,33.8,79851.29,0.0,-0.92244,6e-05,10.6646]
[1778738054559,33.8,79853.54,0.0,-0.92231,6e-05,10.67837]
[1778738057944,33.8,79857.15,0.0,-0.9221,6e-05,10.70154]
[1778738058033,33.8,79857.15,0.0,-0.9221,6e-05,10.70154]
[1778738058148,33.8,79857.77,0.0,-0.92206,6e-05,10.70509]
[1778738058702,33.8,79857.77,0.0,-0.92206,6e-05,10.70509]
[1778738058811,33.8,79857.77,0.0,-0.92206,6e-05,10.70509]
[1778738062502,33.8,79862.94,0.0,-0.92177,6e-05,10.73599]
[1778738062559,33.8,79862.94,0.0,-0.92177,6e-05,10.73599]
[1778738064377,33.8,79867.1,0.0,-0.92153,6e-05,10.76168]
[1778738064471,33.8,79868.55,0.0,-0.92145,6e-05,10.76992]
[1778738064559,33.8,79868.55,0.0,-0.92145,6e-05,10.76992]
[1778738067786,33.8,79867.72,0.0,-0.9215,6e-05,10.76527]
[1778738067807,33.8,79867.72,0.0,-0.9215,6e-05,10.76527]
[1778738073156,33.8,79863.78,0.0,-0.92174,6e-05,10.73803]
[1778738074644,33.8,79863.75,0.0,-0.92174,6e-05,10.73797]
[1778738074807,33.8,79863.75,0.0,-0.92174,6e-05,10.73797]
[1778738077186,33.8,79857.48,0.0,-0.92211,6e-05,10.69915]
[1778738078193,33.8,79850.61,0.0,-0.92251,6e-05,10.65592]
[1778738079130,33.8,79850.61,0.0,-0.92251,6e-05,10.65592]
[1778738079200,33.8,79848.58,0.0,-0.92264,6e-05,10.64299]
[1778738082194,33.8,79846.79,0.0,-0.92274,6e-05,10.63137]
[1778738085244,33.8,79841.39,0.0,-0.92307,6e-05,10.59692]
[1778738089265,33.8,79840.67,0.0,-0.92311,6e-05,10.59213]
[1778738089272,33.8,79835.77,0.0,-0.9234,6e-05,10.56141]
[1778738095314,33.8,79834.51,0.0,-0.92348,6e-05,10.5531]
[1778738099342,33.8,79825.58,0.0,-0.92399,6e-05,10.49742]
[1778738101356,33.8,79825.96,0.0,-0.92397,6e-05,10.49972]
[1778738104377,33.8,79821.79,0.0,-0.92421,6e-05,10.47393]
[1778738105384,33.8,79812.29,0.0,-0.92476,6e-05,10.41529]
[1778738107398,33.8,79809.23,0.0,-0.92493,6e-05,10.39662]
[1778738109412,33.8,79819.68,0.0,-0.92433,6e-05,10.46145]
[1778738111426,33.8,79819.79,0.0,-0.92432,6e-05,10.46242]
[1778738112290,33.8,79819.79,0.0,-0.92432,6e-05,10.46242]
[1778738112310,33.8,79819.79,0.0,-0.92432,6e-05,10.46242]
[1778738112433,33.8,79819.29,0.0,-0.92435,6e-05,10.4594]
[1778738117468,33.8,79817.43,0.0,-0.92445,6e-05,10.44831]
[1778738120489,33.8,79805.98,0.0,-0.9251,6e-05,10.37793]
[1778738121381,33.8,79805.98,0.0,-0.9251,6e-05,10.37793]
[1778738121496,33.8,79800.62,0.0,-0.92541,6e-05,10.34531]
[1778738121560,33.8,79800.62,0.0,-0.92541,6e-05,10.34531]
[1778738125524,33.8,79793.61,0.0,-0.92579,6e-05,10.30341]
[1778738126531,33.8,79785.67,0.0,-0.92624,6e-05,10.25511]
[1778738128545,33.8,79780.33,0.0,-0.92653,6e-05,10.22331]
[1778738132092,33.8,79781.31,0.0,-0.92649,6e-05,10.22659]
[1778738132126,33.8,79787.31,0.0,-0.92615,6e-05,10.26371]
[1778738132575,33.8,79792.35,0.0,-0.92586,6e-05,10.29496]
[1778738135725,33.81,79793.27,0.0,-0.9258,6e-05,10.30125]
[1778738135809,33.81,79793.27,0.0,-0.9258,6e-05,10.30125]
[1778738135814,33.81,79793.85,0.0,-0.92577,6e-05,10.30512]
[1778738141638,33.81,79794.49,0.0,-0.92571,6e-05,10.31087]
[1778738144074,33.81,79794.65,0.0,-0.9257,6e-05,10.31214]
[1778738144308,33.81,79794.65,0.0,-0.9257,6e-05,10.31214]
[1778738148735,33.81,79798.44,0.0,-0.92547,6e-05,10.33677]
[1778738148809,33.81,79798.44,0.0,-0.92547,6e-05,10.33677]
[1778738148831,33.81,79797.36,0.0,-0.92553,6e-05,10.33039]
[1778738150283,33.81,79797.36,0.0,-0.92553,6e-05,10.33039]
[1778738150311,33.81,79797.36,0.0,-0.92553,6e-05,10.33039]
[1778738153724,33.81,79788.03,0.0,-0.92605,6e-05,10.27454]
[1778738154640,33.81,79788.03,0.0,-0.92605,6e-05,10.27454]
[1778738154807,33.81,79788.03,0.0,-0.92605,6e-05,10.27454]
[1778738154879,33.81,79784.61,0.0,-0.92624,6e-05,10.25396]
[1778738158763,33.82,79790.58,0.0,-0.92589,6e-05,10.29199]
[1778738162308,33.82,79792.18,0.0,-0.92579,6e-05,10.3024]
[1778738164805,33.82,79787.21,0.0,-0.92606,6e-05,10.27317]
[1778738166169,33.82,79787.21,0.0,-0.92606,6e-05,10.27317]
[1778738166311,33.82,79787.21,0.0,-0.92606,6e-05,10.27317]
[1778738166402,33.82,79787.21,0.0,-0.92606,6e-05,10.27317]
[1778738166561,33.82,79787.21,0.0,-0.92606,6e-05,10.27317]
[1778738166553,33.82,79788.38,0.0,-0.92599,6e-05,10.281]
[1778738171855,33.82,79787.93,0.0,-0.926,6e-05,10.2799]
[1778738175330,33.82,79785.4,0.0,-0.92613,6e-05,10.26507]
[1778738175374,33.82,79785.4,0.0,-0.92613,6e-05,10.26507]
[1778738175560,33.82,79785.4,0.0,-0.92613,6e-05,10.26507]
[1778738175475,33.82,79783.63,0.0,-0.92623,6e-05,10.25458]
[1778738180472,33.83,79779.94,0.0,-0.92642,6e-05,10.23346]
[1778738180563,33.83,79779.94,0.0,-0.92642,6e-05,10.23346]
[1778738180573,33.83,79779.1,0.0,-0.92646,6e-05,10.22909]
[1778738185954,33.83,79777.45,0.0,-0.92654,6e-05,10.2209]
[1778738186898,33.83,79777.45,0.0,-0.92654,6e-05,10.2209]
[1778738187033,33.83,79777.45,0.0,-0.92654,6e-05,10.2209]
[1778738187062,33.83,79777.45,0.0,-0.92654,6e-05,10.2209]
[1778738187064,33.83,79777.79,0.0,-0.92652,6e-05,10.22337]
[1778738192850,33.83,79774.07,0.0,-0.92673,6e-05,10.19906]
[1778738193058,33.83,79774.07,0.0,-0.92673,6e-05,10.19906]
[1778738193159,33.84,79774.44,0.0,-0.9267,6e-05,10.20173]
[1778738199045,33.84,79770.38,0.0,-0.92691,6e-05,10.17955]
[1778738200447,33.84,79770.38,0.0,-0.92691,6e-05,10.17955]
[1778738200561,33.84,79770.38,0.0,-0.92691,6e-05,10.17955]
[1778738200544,33.84,79769.66,0.0,-0.92694,6e-05,10.17608]
[1778738200637,33.84,79769.66,0.0,-0.92694,6e-05,10.17608]
[1778738200808,33.84,79769.66,0.0,-0.92694,6e-05,10.17608]
[1778738204080,33.84,79760.14,0.0,-0.92746,6e-05,10.11965]
[1778738205087,33.84,79753.53,0.0,-0.92782,6e-05,10.08014]
[1778738207101,33.84,79748.97,0.0,-0.92807,6e-05,10.05288]
[1778738210467,33.84,79749.28,0.0,-0.92805,6e-05,10.05495]
[1778738210561,33.84,79749.28,0.0,-0.92805,6e-05,10.05495]
[1778738210568,33.85,79749.33,0.0,-0.92804,6e-05,10.05583]
[1778738210846,33.85,79749.33,0.0,-0.92804,6e-05,10.05583]
[1778738211060,33.85,79749.33,0.0,-0.92804,6e-05,10.05583]
[1778738213144,33.85,79753.81,0.0,-0.92779,6e-05,10.08329]
[1778738215630,33.85,79757.32,0.0,-0.92759,6e-05,10.10471]
[1778738215642,33.85,79758.07,0.0,-0.92754,6e-05,10.11043]
[1778738215741,33.85,79758.07,0.0,-0.92754,6e-05,10.11043]
[1778738215809,33.85,79758.07,0.0,-0.92754,6e-05,10.11043]
[1778738221200,33.85,79760.58,0.0,-0.92737,6e-05,10.12857]
[1778738223292,33.85,79758.43,0.0,-0.92749,6e-05,10.11609]
[1778738223310,33.85,79758.43,0.0,-0.92749,6e-05,10.11609]
[1778738223519,33.85,79758.43,0.0,-0.92749,6e-05,10.11609]
[1778738223583,33.85,79758.43,0.0,-0.92749,6e-05,10.11609]
[1778738223620,33.86,79758.4,0.0,-0.92748,6e-05,10.11706]
[1778738229256,33.86,79762.43,0.0,-0.92723,6e-05,10.14442]
[1778738230887,33.86,79763.28,0.0,-0.92718,6e-05,10.15013]
[1778738230946,33.86,79763.28,0.0,-0.92718,6e-05,10.15013]
[1778738231060,33.86,79763.28,0.0,-0.92718,6e-05,10.15013]
[1778738231270,33.86,79762.96,0.0,-0.92719,6e-05,10.14871]
[1778738234291,33.86,79758.66,0.0,-0.92741,6e-05,10.12425]
[1778738235783,33.86,79757.8,0.0,-0.92745,6e-05,10.11959]
[1778738235811,33.86,79757.8,0.0,-0.92745,6e-05,10.11959]
[1778738235847,33.86,79757.8,0.0,-0.92745,6e-05,10.11959]
[1778738236062,33.86,79757.8,0.0,-0.92745,6e-05,10.11959]
[1778738236305,33.87,79755.68,0.0,-0.92757,6e-05,10.10731]
[1778738240333,33.87,79751.1,0.0,-0.9278,6e-05,10.08199]
[1778738241952,33.87,79751.85,0.0,-0.92775,6e-05,10.08716]
[1778738242035,33.87,79751.85,0.0,-0.92775,6e-05,10.08716]
[1778738242060,33.87,79751.85,0.0,-0.92775,6e-05,10.08716]
[1778738242347,33.87,79755.8,0.0,-0.92753,6e-05,10.11171]
[1778738246658,33.87,79759.21,0.0,-0.92732,6e-05,10.13412]
[1778738246732,33.87,79762.28,0.0,-0.92714,6e-05,10.15331]
[1778738246809,33.87,79762.28,0.0,-0.92714,6e-05,10.15331]
[1778738247382,33.88,79764.06,0.0,-0.92704,6e-05,10.16465]
[1778738252417,33.88,79762.05,0.0,-0.92715,6e-05,10.15137]
[1778738254431,33.88,79766.28,0.0,-0.92691,6e-05,10.17811]
[1778738255438,33.88,79772.0,0.0,-0.92658,6e-05,10.21344]
[1778738256778,33.88,79772.39,0.0,-0.92655,6e-05,10.2163]
[1778738256785,33.88,79772.39,0.0,-0.92655,6e-05,10.2163]
[1778738256813,33.88,79772.39,0.0,-0.92655,6e-05,10.2163]
[1778738257452,33.88,79772.5,0.0,-0.92654,6e-05,10.21739]
[1778738259466,33.88,79777.02,0.0,-0.92628,6e-05,10.24579]
[1778738261481,33.89,79783.75,0.0,-0.9259,6e-05,10.28768]
[1778738262488,33.89,79789.45,0.0,-0.92557,6e-05,10.32289]
[1778738264502,33.89,79791.06,0.0,-0.92547,6e-05,10.33329]
[1778738265520,33.89,79791.06,0.0,-0.92547,6e-05,10.33329]
[1778738265561,33.89,79791.06,0.0,-0.92547,6e-05,10.33329]
[1778738265595,33.89,79791.06,0.0,-0.92547,6e-05,10.33329]
[1778738265612,33.89,79791.83,0.0,-0.92543,6e-05,10.33844]
[1778738265811,33.89,79791.83,0.0,-0.92543,6e-05,10.33844]
[1778738268530,33.89,79786.76,0.0,-0.92571,6e-05,10.30779]
[1778738269722,33.89,79787.17,0.0,-0.92568,6e-05,10.31053]
[1778738269811,33.89,79787.17,0.0,-0.92568,6e-05,10.31053]
[1778738270544,33.89,79787.33,0.0,-0.92567,6e-05,10.31175]
[1778738275196,33.89,79787.52,0.0,-0.92565,6e-05,10.31389]
[1778738275312,33.89,79787.52,0.0,-0.92565,6e-05,10.31389]
[1778738280615,33.89,79787.38,0.0,-0.92565,6e-05,10.3147]
[1778738283778,33.89,79788.35,0.0,-0.92558,6e-05,10.3213]
[1778738283809,33.89,79788.35,0.0,-0.92558,6e-05,10.3213]
[1778738283845,33.89,79788.35,0.0,-0.92558,6e-05,10.3213]
[1778738284063,33.89,79788.35,0.0,-0.92558,6e-05,10.3213]
[1778738284643,33.89,79788.74,0.0,-0.92556,6e-05,10.3239]
[1778738289681,33.9,79791.3,0.0,-0.92541,6e-05,10.34049]
[1778738292702,33.9,79796.82,0.0,-0.92509,6e-05,10.37488]
[1778738293367,33.9,79796.82,0.0,-0.92509,6e-05,10.37488]
[1778738293436,33.9,79796.82,0.0,-0.92509,6e-05,10.37488]
[1778738293571,33.9,79796.82,0.0,-0.92509,6e-05,10.37488]
[1778738293709,33.9,79799.17,0.0,-0.92495,6e-05,10.38945]
[1778738298744,33.9,79801.86,0.0,-0.92479,6e-05,10.40651]
[1778738302398,33.9,79802.65,0.0,-0.92475,6e-05,10.41157]
[1778738302466,33.9,79802.65,0.0,-0.92475,6e-05,10.41157]
[1778738302560,33.9,79802.65,0.0,-0.92475,6e-05,10.41157]
[1778738302567,33.9,79804.65,0.0,-0.92463,6e-05,10.42397]
[1778738308669,33.9,79805.8,0.0,-0.92456,6e-05,10.43142]
[1778738308809,33.9,79804.91,0.0,-0.92461,6e-05,10.42602]
[1778738308814,33.9,79804.98,0.0,-0.92461,6e-05,10.42654]
[1778738312849,33.9,79812.47,0.0,-0.9242,6e-05,10.4694]
[1778738314008,33.9,79812.47,0.0,-0.9242,6e-05,10.4694]
[1778738314013,33.9,79812.47,0.0,-0.9242,6e-05,10.4694]
[1778738314061,33.9,79812.47,0.0,-0.9242,6e-05,10.4694]
[1778738314109,33.9,79814.65,0.0,-0.92407,6e-05,10.48288]
[1778738318891,33.9,79818.45,0.0,-0.92386,6e-05,10.50637]
[1778738322232,33.9,79822.15,0.0,-0.92364,6e-05,10.52919]
[1778738322311,33.9,79822.15,0.0,-0.92364,6e-05,10.52919]
[1778738322332,33.9,79820.78,0.0,-0.92372,6e-05,10.52066]
[1778738323926,33.9,79814.07,0.0,-0.92411,6e-05,10.47916]
[1778738325855,33.9,79810.77,0.0,-0.9243,6e-05,10.45882]
[1778738325917,33.9,79810.77,0.0,-0.9243,6e-05,10.45882]
[1778738326060,33.9,79810.77,0.0,-0.9243,6e-05,10.45882]
[1778738326088,33.9,79806.49,0.0,-0.92454,6e-05,10.43251]
[1778738328854,33.9,79805.47,0.0,-0.9246,6e-05,10.42643]
[1778738328859,33.9,79805.47,0.0,-0.9246,6e-05,10.42643]
[1778738329062,33.9,79805.47,0.0,-0.9246,6e-05,10.42643]
[1778738329090,33.9,79803.51,0.0,-0.92471,6e-05,10.41448]
[1778738330975,33.9,79786.74,0.0,-0.92566,6e-05,10.31185]
[1778738331982,33.9,79780.96,0.0,-0.92598,6e-05,10.2768]
[1778738334335,33.9,79781.01,0.0,-0.92598,6e-05,10.27745]
[1778738334447,33.9,79781.01,0.0,-0.92598,6e-05,10.27745]
[1778738334560,33.9,79781.01,0.0,-0.92598,6e-05,10.27745]
[1778738334661,33.9,79780.96,0.0,-0.92597,6e-05,10.27782]
[1778738340041,33.9,79783.89,0.0,-0.92579,6e-05,10.29731]
[1778738342483,33.91,79782.66,0.0,-0.92586,6e-05,10.29009]
[1778738342556,33.91,79782.66,0.0,-0.92586,6e-05,10.29009]
[1778738342562,33.91,79782.66,0.0,-0.92586,6e-05,10.29009]
[1778738342701,33.91,79782.52,0.0,-0.92586,6e-05,10.28984]
[1778738342809,33.91,79782.52,0.0,-0.92586,6e-05,10.28984]
[1778738344072,33.91,79787.18,0.0,-0.9256,6e-05,10.31864]
[1778738345417,33.91,79787.18,0.0,-0.9256,6e-05,10.31864]
[1778738345561,33.91,79787.18,0.0,-0.9256,6e-05,10.31864]
[1778738345645,33.91,79787.5,0.0,-0.92558,6e-05,10.32084]
[1778738346086,33.91,79783.55,0.0,-0.9258,6e-05,10.29692]
[1778738347100,33.91,79783.55,0.0,-0.9258,6e-05,10.29692]
[1778738347309,33.91,79783.55,0.0,-0.9258,6e-05,10.29692]
[1778738347410,33.91,79788.69,0.0,-0.9255,6e-05,10.32864]
[1778738348100,33.91,79792.22,0.0,-0.9253,6e-05,10.35048]
[1778738350785,33.91,79792.44,0.0,-0.92529,6e-05,10.352]
[1778738350793,33.91,79794.33,0.0,-0.92518,6e-05,10.36376]
[1778738350809,33.91,79794.33,0.0,-0.92518,6e-05,10.36376]
[1778738351121,33.91,79795.38,0.0,-0.92512,6e-05,10.37036]
[1778738357163,33.91,79795.5,0.0,-0.9251,6e-05,10.37196]
[1778738358439,33.91,79795.5,0.0,-0.9251,6e-05,10.37196]
[1778738358519,33.91,79795.5,0.0,-0.9251,6e-05,10.37196]
[1778738358559,33.91,79795.5,0.0,-0.9251,6e-05,10.37196]
[1778738358660,33.91,79795.75,0.0,-0.92509,6e-05,10.37364]
[1778738366226,33.91,79796.13,0.0,-0.92505,6e-05,10.37719]
[1778738367210,33.91,79796.13,0.0,-0.92505,6e-05,10.37719]
[1778738367310,33.91,79796.13,0.0,-0.92505,6e-05,10.37719]
[1778738367341,33.91,79796.13,0.0,-0.92505,6e-05,10.37719]
[1778738367560,33.91,79796.13,0.0,-0.92505,6e-05,10.37719]
[1778738367661,33.91,79796.01,0.0,-0.92506,6e-05,10.37661]
[1778738371261,33.91,79799.35,0.0,-0.92489,6e-05,10.39403]
[1778738375362,33.91,79799.65,0.0,-0.92487,6e-05,10.39627]
[1778738375413,33.91,79799.65,0.0,-0.92487,6e-05,10.39627]
[1778738375561,33.91,79799.65,0.0,-0.92487,6e-05,10.39627]
[1778738375661,33.91,79799.65,0.0,-0.92487,6e-05,10.3964]
[1778738381331,33.92,79797.39,0.0,-0.92499,6e-05,10.3834]
[1778738385855,33.92,79796.9,0.0,-0.92501,6e-05,10.3809]
[1778738385936,33.92,79796.9,0.0,-0.92501,6e-05,10.3809]
[1778738386059,33.92,79796.9,0.0,-0.92501,6e-05,10.3809]
[1778738386369,33.92,79791.21,0.0,-0.92533,6e-05,10.34635]
[1778738391404,33.92,79787.9,0.0,-0.92551,6e-05,10.32715]
[1778738392017,33.92,79787.9,0.0,-0.92551,6e-05,10.32715]
[1778738392060,33.92,79787.9,0.0,-0.92551,6e-05,10.32715]
[1778738392122,33.92,79787.9,0.0,-0.92551,6e-05,10.32715]
[1778738392312,33.92,79787.9,0.0,-0.92551,6e-05,10.32715]
[1778738392411,33.92,79786.09,0.0,-0.92561,6e-05,10.31631]
[1778738397805,33.92,79786.22,0.0,-0.9256,6e-05,10.31735]
[1778738397866,33.92,79785.45,0.0,-0.92563,6e-05,10.31361]
[1778738398062,33.92,79785.45,0.0,-0.92563,6e-05,10.31361]
[1778738398459,33.92,79785.57,0.0,-0.92562,6e-05,10.31458]
[1778738402027,33.92,79787.91,0.0,-0.92548,6e-05,10.32963]
[1778738402065,33.92,79787.91,0.0,-0.92548,6e-05,10.32963]
[1778738402479,33.92,79787.91,0.0,-0.92548,6e-05,10.32963]
[1778738402573,33.92,79787.91,0.0,-0.92548,6e-05,10.32963]
[1778738402673,33.92,79791.06,0.0,-0.9253,6e-05,10.34914]
[1778738403495,33.92,79787.22,0.0,-0.92552,6e-05,10.3258]
[1778738404501,33.92,79783.14,0.0,-0.92575,6e-05,10.30106]
[1778738405508,33.92,79789.99,0.0,-0.92536,6e-05,10.34322]
[1778738407522,33.92,79793.22,0.0,-0.92517,6e-05,10.36336]
[1778738407915,33.92,79793.22,0.0,-0.92517,6e-05,10.36336]
[1778738408061,33.92,79793.22,0.0,-0.92517,6e-05,10.36336]
[1778738409536,33.92,79797.73,0.0,-0.92491,6e-05,10.39131]
[1778738411171,33.92,79800.48,0.0,-0.92475,6e-05,10.4083]
[1778738411309,33.92,79800.48,0.0,-0.92475,6e-05,10.4083]
[1778738411550,33.92,79801.13,0.0,-0.92472,6e-05,10.41238]
[1778738412598,33.92,79801.13,0.0,-0.92472,6e-05,10.41238]
[1778738412814,33.92,79801.13,0.0,-0.92472,6e-05,10.41238]
[1778738415578,33.93,79809.43,0.0,-0.92424,6e-05,10.46367]
[1778738416585,33.93,79813.92,0.0,-0.92398,6e-05,10.49136]
[1778738418736,33.93,79814.04,0.0,-0.92398,6e-05,10.49207]
[1778738418780,33.93,79814.04,0.0,-0.92398,6e-05,10.49207]
[1778738418812,33.93,79814.04,0.0,-0.92398,6e-05,10.49207]
[1778738418777,33.93,79810.91,0.0,-0.92416,6e-05,10.47268]
[1778738419606,33.93,79811.61,0.0,-0.92412,6e-05,10.477]
[1778738423779,33.93,79811.68,0.0,-0.92411,6e-05,10.47741]
[1778738423784,33.93,79811.68,0.0,-0.92411,6e-05,10.47741]
[1778738423809,33.93,79811.68,0.0,-0.92411,6e-05,10.47741]
[1778738424641,33.92,79812.07,0.0,-0.92409,6e-05,10.47977]
[1778738428669,33.92,79809.47,0.0,-0.92424,6e-05,10.46373]
[1778738429694,33.92,79809.47,0.0,-0.92424,6e-05,10.46373]
[1778738429734,33.92,79809.47,0.0,-0.92424,6e-05,10.46373]
[1778738429809,33.92,79809.47,0.0,-0.92424,6e-05,10.46373]
[1778738429841,33.93,79806.55,0.0,-0.92441,6e-05,10.44577]
[1778738432697,33.93,79802.52,0.0,-0.92466,6e-05,10.41744]
[1778738437732,33.93,79802.46,0.0,-0.92466,6e-05,10.41753]
[1778738439258,33.93,79802.42,0.0,-0.92466,6e-05,10.41738]
[1778738439307,33.93,79802.42,0.0,-0.92466,6e-05,10.41738]
[1778738439746,33.93,79810.91,0.0,-0.92417,6e-05,10.46974]
[1778738441760,33.93,79811.35,0.0,-0.92415,6e-05,10.47258]
[1778738442767,33.93,79814.0,0.0,-0.92399,6e-05,10.48895]
[1778738444431,33.93,79815.49,0.0,-0.92391,6e-05,10.49817]
[1778738444531,33.93,79815.49,0.0,-0.92391,6e-05,10.49817]
[1778738444828,33.93,79815.49,0.0,-0.92391,6e-05,10.49817]
[1778738444781,33.93,79817.17,0.0,-0.92381,6e-05,10.50855]
[1778738445058,33.93,79817.17,0.0,-0.92381,6e-05,10.50855]
[1778738445788,33.93,79820.8,0.0,-0.9236,6e-05,10.53097]
[1778738449152,33.93,79822.31,0.0,-0.92352,6e-05,10.54015]
[1778738449308,33.93,79822.31,0.0,-0.92352,6e-05,10.54015]
[1778738449817,33.93,79827.99,0.0,-0.92319,6e-05,10.57525]
[1778738452431,33.93,79827.04,0.0,-0.92325,6e-05,10.56913]
[1778738452740,33.93,79827.04,0.0,-0.92325,6e-05,10.56913]
[1778738457873,33.93,79828.86,0.0,-0.92314,6e-05,10.57993]
[1778738459887,33.92,79831.31,0.0,-0.923,6e-05,10.59488]
[1778738460898,33.92,79833.82,0.0,-0.92286,6e-05,10.61033]
[1778738461904,33.92,79842.38,0.0,-0.92236,6e-05,10.66337]
[1778738462911,33.92,79843.43,0.0,-0.9223,6e-05,10.66968]
[1778738468953,33.92,79838.53,0.0,-0.9226,6e-05,10.63763]
[1778738469960,33.92,79836.2,0.0,-0.92274,6e-05,10.62292]
[1778738474996,33.92,79835.55,0.0,-0.92279,6e-05,10.61781]
[1778738477029,33.92,79854.66,0.0,-0.92168,6e-05,10.73635]
[1778738478036,33.92,79853.58,0.0,-0.92175,6e-05,10.72922]
[1778738482064,33.92,79848.18,0.0,-0.92208,6e-05,10.69401]
[1778738485085,33.91,79845.79,0.0,-0.92223,6e-05,10.67811]
[1778738488067,33.91,79845.69,0.0,-0.92224,6e-05,10.67684]
[1778738494148,33.91,79846.01,0.0,-0.92227,6e-05,10.67288]
[1778738498065,33.91,79846.84,0.0,-0.92223,6e-05,10.677]
[1778738501661,33.91,79845.62,0.0,-0.92231,6e-05,10.66835]
[1778738502657,33.91,79844.94,0.0,-0.92235,6e-05,10.66378]
[1778738502809,33.91,79844.94,0.0,-0.92235,6e-05,10.66378]
[1778738502911,33.91,79842.48,0.0,-0.9225,6e-05,10.64783]
[1778738508250,33.9,79842.82,0.0,-0.9225,6e-05,10.64846]
[1778738509277,33.9,79842.82,0.0,-0.9225,6e-05,10.64846]
[1778738509311,33.9,79842.82,0.0,-0.9225,6e-05,10.64846]
[1778738510832,33.9,79842.42,0.0,-0.92252,6e-05,10.64565]
[1778738510843,33.9,79842.42,0.0,-0.92252,6e-05,10.64533]
[1778738511271,33.9,79834.63,0.0,-0.92298,6e-05,10.59661]
[1778738512278,33.9,79831.76,0.0,-0.92315,6e-05,10.57857]
[1778738513061,33.9,79831.76,0.0,-0.92315,6e-05,10.57857]
[1778738513309,33.9,79831.76,0.0,-0.92315,6e-05,10.57857]
[1778738519435,33.9,79832.2,0.0,-0.92314,6e-05,10.57989]
[1778738521342,33.9,79828.87,0.0,-0.92333,6e-05,10.55886]
[1778738523280,33.9,79828.03,0.0,-0.92338,6e-05,10.55351]
[1778738523307,33.9,79828.03,0.0,-0.92338,6e-05,10.55351]
[1778738525385,33.9,79820.34,0.0,-0.92383,6e-05,10.50555]
[1778738526392,33.9,79815.08,0.0,-0.92414,6e-05,10.47302]
[1778738527399,33.9,79810.51,0.0,-0.9244,6e-05,10.44485]
[1778738530276,33.9,79809.41,0.0,-0.92446,6e-05,10.43818]
[1778738530312,33.9,79809.41,0.0,-0.92446,6e-05,10.43818]
[1778738531431,33.9,79811.85,0.0,-0.92432,6e-05,10.45333]
[1778738535459,33.9,79807.18,0.0,-0.92458,6e-05,10.42473]
[1778738536070,33.9,79807.18,0.0,-0.92458,6e-05,10.42473]
[1778738536309,33.9,79807.18,0.0,-0.92458,6e-05,10.42473]
[1778738536466,33.9,79804.88,0.0,-0.92471,6e-05,10.41066]
[1778738541501,33.9,79802.62,0.0,-0.92484,6e-05,10.39731]
[1778738542704,33.9,79802.62,0.0,-0.92484,6e-05,10.39731]
[1778738542813,33.9,79802.62,0.0,-0.92484,6e-05,10.39731]
[1778738542874,33.9,79798.05,0.0,-0.9251,6e-05,10.36936]
[1778738548550,33.9,79798.86,0.0,-0.92504,6e-05,10.3753]
[1778738553745,33.9,79798.72,0.0,-0.92507,6e-05,10.37144]
[1778738554592,33.9,79795.08,0.0,-0.92527,6e-05,10.34946]
[1778738555631,33.9,79795.08,0.0,-0.92527,6e-05,10.34946]
[1778738555807,33.9,79795.08,0.0,-0.92527,6e-05,10.34946]
[1778738556061,33.9,79795.08,0.0,-0.92527,6e-05,10.34946]
[1778738556606,33.9,79794.95,0.0,-0.92528,6e-05,10.34907]
[1778738559627,33.9,79788.92,0.0,-0.92561,6e-05,10.31277]
[1778738561562,33.9,79791.27,0.0,-0.92548,6e-05,10.32741]
[1778738561807,33.9,79791.27,0.0,-0.92548,6e-05,10.32741]
[1778738565672,33.91,79808.1,0.0,-0.92451,6e-05,10.4319]
[1778738566677,33.91,79809.26,0.0,-0.92444,6e-05,10.43911]
[1778738567685,33.91,79814.27,0.0,-0.92415,6e-05,10.47004]
[1778738568833,33.91,79823.96,0.0,-0.92359,6e-05,10.5299]
[1778738569698,33.91,79827.8,0.0,-0.92337,6e-05,10.55358]
[1778738571712,33.91,79834.59,0.0,-0.92298,6e-05,10.5954]
[1778738575503,33.91,79837.92,0.0,-0.92278,6e-05,10.6165]
[1778738575561,33.91,79837.92,0.0,-0.92278,6e-05,10.6165]
[1778738575760,33.91,79837.92,0.0,-0.92278,6e-05,10.6165]
[1778738575809,33.91,79837.92,0.0,-0.92278,6e-05,10.6165]
[1778738575910,33.91,79839.37,0.0,-0.9227,6e-05,10.62572]
[1778738578761,33.91,79832.92,0.0,-0.92307,6e-05,10.58587]
[1778738580842,33.91,79832.19,0.0,-0.92311,6e-05,10.58112]
[1778738581059,33.91,79832.19,0.0,-0.92311,6e-05,10.58112]
[1778738582436,33.91,79831.14,0.0,-0.92318,6e-05,10.57429]
[1778738582789,33.91,79841.98,0.0,-0.92255,6e-05,10.64144]
[1778738583796,33.91,79848.98,0.0,-0.92214,6e-05,10.68486]
[1778738584803,33.9,79851.72,0.0,-0.92198,6e-05,10.70168]
[1778738586429,33.9,79851.56,0.0,-0.92199,6e-05,10.70068]
[1778738588564,33.9,79851.38,0.0,-0.92201,6e-05,10.69916]
[1778738588831,33.9,79851.48,0.0,-0.92201,6e-05,10.69943]
[1778738592565,33.9,79850.05,0.0,-0.9221,6e-05,10.68945]
[1778738592627,33.9,79850.05,0.0,-0.9221,6e-05,10.68945]
[1778738592807,33.9,79850.05,0.0,-0.9221,6e-05,10.68945]
[1778738597894,33.9,79848.54,0.0,-0.92221,6e-05,10.67803]
[1778738598457,33.9,79848.54,0.0,-0.92221,6e-05,10.67803]
[1778738598559,33.9,79848.54,0.0,-0.92221,6e-05,10.67803]
[1778738601922,33.9,79842.83,0.0,-0.92255,6e-05,10.6412]
[1778738602929,33.9,79836.32,0.0,-0.92294,6e-05,10.60044]
[1778738603546,33.9,79836.32,0.0,-0.92294,6e-05,10.60044]
[1778738603559,33.9,79836.32,0.0,-0.92294,6e-05,10.60044]
[1778738605830,33.9,79834.74,0.0,-0.92303,6e-05,10.59015]
[1778738606058,33.9,79834.74,0.0,-0.92303,6e-05,10.59015]
[1778738605907,33.9,79834.74,0.0,-0.92303,6e-05,10.58994]
[1778738611992,33.89,79833.29,0.0,-0.92315,6e-05,10.57632]
[1778738615442,33.9,79834.05,0.0,-0.9231,6e-05,10.58193]
[1778738615559,33.9,79834.05,0.0,-0.9231,6e-05,10.58193]
[1778738618034,33.9,79829.5,0.0,-0.92336,6e-05,10.55406]
[1778738619032,33.9,79829.5,0.0,-0.92336,6e-05,10.55406]
[1778738619060,33.9,79829.5,0.0,-0.92336,6e-05,10.55406]
[1778738619133,33.9,79823.9,0.0,-0.92368,6e-05,10.5192]
[1778738619829,33.9,79823.9,0.0,-0.92368,6e-05,10.5192]
[1778738620057,33.9,79823.9,0.0,-0.92368,6e-05,10.5192]
[1778738620049,33.9,79823.4,0.0,-0.92371,6e-05,10.51596]
[1778738625084,33.9,79832.86,0.0,-0.92317,6e-05,10.57438]
[1778738625930,33.9,79832.86,0.0,-0.92317,6e-05,10.57438]
[1778738626060,33.9,79832.86,0.0,-0.92317,6e-05,10.57438]
[1778738628106,33.9,79837.71,0.0,-0.92288,6e-05,10.60537]
[1778738631969,33.9,79839.65,0.0,-0.92276,6e-05,10.61818]
[1778738632061,33.9,79839.65,0.0,-0.92276,6e-05,10.61818]
[1778738632295,33.9,79839.61,0.0,-0.92276,6e-05,10.61817]
[1778738632311,33.9,79839.61,0.0,-0.92276,6e-05,10.61817]
[1778738633143,33.9,79839.53,0.0,-0.92276,6e-05,10.6179]
[1778738635800,33.9,79842.29,0.0,-0.9226,6e-05,10.63551]
[1778738635812,33.9,79842.29,0.0,-0.9226,6e-05,10.63551]
[1778738642155,33.9,79843.1,0.0,-0.92256,6e-05,10.63973]
[1778738642308,33.9,79846.79,0.0,-0.92234,6e-05,10.66237]
[1778738642675,33.9,79846.79,0.0,-0.92234,6e-05,10.66237]
[1778738642813,33.9,79846.79,0.0,-0.92234,6e-05,10.66237]
[1778738642913,33.9,79847.29,0.0,-0.92232,6e-05,10.66513]
[1778738647242,33.9,79851.48,0.0,-0.92208,6e-05,10.69036]
[1778738652277,33.89,79853.99,0.0,-0.92194,6e-05,10.70555]
[1778738653436,33.89,79853.99,0.0,-0.92194,6e-05,10.70555]
[1778738653564,33.89,79853.99,0.0,-0.92194,6e-05,10.70555]
[1778738659326,33.9,79858.19,0.0,-0.92169,6e-05,10.73244]
[1778738662884,33.9,79858.23,0.0,-0.92168,6e-05,10.73284]
[1778738663060,33.9,79858.23,0.0,-0.92168,6e-05,10.73284]
[1778738663435,33.9,79858.23,0.0,-0.92168,6e-05,10.73299]
[1778738663559,33.9,79858.23,0.0,-0.92168,6e-05,10.73299]
[1778738664362,33.9,79858.13,0.0,-0.92169,6e-05,10.73243]
[1778738669397,33.9,79857.8,0.0,-0.9217,6e-05,10.73073]
[1778738673910,33.9,79856.68,0.0,-0.92179,6e-05,10.72027]
[1778738674058,33.9,79856.68,0.0,-0.92179,6e-05,10.72027]
[1778738677981,33.9,79857.51,0.0,-0.92174,6e-05,10.72576]
[1778738678059,33.9,79857.51,0.0,-0.92174,6e-05,10.72576]
[1778738678460,33.9,79849.74,0.0,-0.92219,6e-05,10.67744]
[1778738679461,33.9,79849.74,0.0,-0.92219,6e-05,10.67744]
[1778738679559,33.9,79849.74,0.0,-0.92219,6e-05,10.67744]
[1778738679562,33.9,79850.14,0.0,-0.92217,6e-05,10.68008]
[1778738685509,33.9,79849.6,0.0,-0.92221,6e-05,10.67504]
[1778738690544,33.9,79849.54,0.0,-0.92222,6e-05,10.67445]
[1778738692540,33.9,79849.4,0.0,-0.92223,6e-05,10.67375]
[1778738692561,33.9,79849.4,0.0,-0.92223,6e-05,10.67375]
[1778738695462,33.9,79849.62,0.0,-0.92221,6e-05,10.67546]
[1778738695561,33.9,79849.62,0.0,-0.92221,6e-05,10.67546]
[1778738695579,33.9,79855.05,0.0,-0.92189,6e-05,10.70967]
[1778738697716,33.9,79855.05,0.0,-0.92189,6e-05,10.70967]
[1778738697808,33.9,79855.05,0.0,-0.92189,6e-05,10.70967]
[1778738703791,33.9,79853.13,0.0,-0.92199,6e-05,10.69855]
[1778738703810,33.9,79853.13,0.0,-0.92199,6e-05,10.69855]
[1778738704934,33.9,79857.19,0.0,-0.92175,6e-05,10.72401]
[1778738705058,33.9,79857.19,0.0,-0.92175,6e-05,10.72401]
[1778738705159,33.9,79858.47,0.0,-0.92168,6e-05,10.73215]
[1778738709628,33.9,79859.87,0.0,-0.92159,6e-05,10.74109]
[1778738709809,33.9,79859.87,0.0,-0.92159,6e-05,10.74109]
[1778738714915,33.9,79860.17,0.0,-0.92156,6e-05,10.74482]
[1778738715058,33.9,79860.17,0.0,-0.92156,6e-05,10.74482]
[1778738715159,33.9,79860.45,0.0,-0.92153,6e-05,10.7473]
[1778738719175,33.9,79863.7,0.0,-0.92133,6e-05,10.76835]
[1778738719311,33.9,79865.0,0.0,-0.92125,6e-05,10.77682]
[1778738719749,33.9,79870.57,0.0,-0.92092,6e-05,10.81204]
[1778738721763,33.91,79873.75,0.0,-0.92073,6e-05,10.8325]
[1778738724442,33.91,79875.8,0.0,-0.9206,6e-05,10.84585]
[1778738724563,33.91,79875.8,0.0,-0.9206,6e-05,10.84585]
[1778738724696,33.91,79875.8,0.0,-0.9206,6e-05,10.84585]
[1778738724808,33.91,79875.8,0.0,-0.9206,6e-05,10.84585]
[1778738724909,33.91,79877.01,0.0,-0.92053,6e-05,10.85368]
[1778738730991,33.91,79875.36,0.0,-0.92061,6e-05,10.84452]
[1778738731059,33.91,79875.36,0.0,-0.92061,6e-05,10.84452]
[1778738731833,33.91,79883.13,0.0,-0.92017,6e-05,10.89017]
[1778738732840,33.91,79889.61,0.0,-0.91978,6e-05,10.93117]
[1778738736773,33.91,79891.5,0.0,-0.91966,6e-05,10.94347]
[1778738736810,33.91,79891.5,0.0,-0.91966,6e-05,10.94347]
[1778738737987,33.91,79893.63,0.0,-0.91954,6e-05,10.95702]
[1778738738058,33.91,79893.63,0.0,-0.91954,6e-05,10.95702]
[1778738738085,33.91,79893.63,0.0,-0.91953,6e-05,10.95721]
[1778738741903,33.91,79884.99,0.0,-0.92005,6e-05,10.90304]
[1778738742947,33.91,79884.99,0.0,-0.92005,6e-05,10.90304]
[1778738743060,33.91,79884.99,0.0,-0.92005,6e-05,10.90304]
[1778738743104,33.91,79878.44,0.0,-0.92044,6e-05,10.86227]
[1778738748952,33.91,79867.24,0.0,-0.92109,6e-05,10.79325]
[1778738749307,33.91,79867.24,0.0,-0.92109,6e-05,10.79325]
[1778738749558,33.91,79867.24,0.0,-0.92109,6e-05,10.79325]
[1778738752980,33.92,79865.57,0.0,-0.92117,6e-05,10.78415]
[1778738755091,33.92,79864.31,0.0,-0.92124,6e-05,10.77662]
[1778738755309,33.92,79863.22,0.0,-0.9213,6e-05,10.77055]
[1778738757579,33.92,79865.07,0.0,-0.92119,6e-05,10.78252]
[1778738757807,33.92,79865.07,0.0,-0.92119,6e-05,10.78252]
[1778738757882,33.92,79865.07,0.0,-0.92118,6e-05,10.7829]
[1778738761685,33.92,79863.98,0.0,-0.92124,6e-05,10.7772]
[1778738761808,33.92,79863.98,0.0,-0.92124,6e-05,10.7772]
[1778738765783,33.92,79865.51,0.0,-0.92113,6e-05,10.78824]
[1778738765809,33.92,79865.51,0.0,-0.92113,6e-05,10.78824]
[1778738766261,33.92,79865.51,0.0,-0.92113,6e-05,10.78824]
[1778738766071,33.92,79868.05,0.0,-0.92098,6e-05,10.8045]
[1778738766308,33.92,79868.05,0.0,-0.92098,6e-05,10.8045]
[1778738770739,33.93,79872.14,0.0,-0.92073,6e-05,10.83143]
[1778738770809,33.93,79872.14,0.0,-0.92073,6e-05,10.83143]
[1778738771106,33.93,79871.65,0.0,-0.92075,6e-05,10.82895]
[1778738772165,33.93,79871.65,0.0,-0.92075,6e-05,10.82895]
[1778738772261,33.93,79876.53,0.0,-0.92046,6e-05,10.85986]
[1778738772310,33.93,79876.53,0.0,-0.92046,6e-05,10.85986]
[1778738777756,33.93,79877.78,0.0,-0.92037,6e-05,10.8689]
[1778738777807,33.93,79877.78,0.0,-0.92037,6e-05,10.8689]
[1778738778761,33.93,79877.91,0.0,-0.92036,6e-05,10.86994]
[1778738778807,33.93,79877.91,0.0,-0.92036,6e-05,10.86994]
[1778738779162,33.93,79876.39,0.0,-0.92045,6e-05,10.86063]
[1778738782760,33.93,79877.45,0.0,-0.92038,6e-05,10.86802]
[1778738782807,33.93,79877.45,0.0,-0.92038,6e-05,10.86802]
[1778738786469,33.93,79881.6,0.0,-0.92013,6e-05,10.89376]
[1778738786560,33.93,79881.6,0.0,-0.92013,6e-05,10.89376]
[1778738787218,33.93,79886.96,0.0,-0.91981,6e-05,10.9277]
[1778738788328,33.93,79890.49,0.0,-0.9196,6e-05,10.95011]
[1778738788560,33.93,79890.49,0.0,-0.9196,6e-05,10.95011]
[1778738792253,33.93,79896.46,0.0,-0.91926,6e-05,10.98457]
[1778738792445,33.93,79896.46,0.0,-0.91926,6e-05,10.98457]
[1778738792560,33.93,79896.46,0.0,-0.91926,6e-05,10.98457]
[1778738793898,33.93,79896.92,0.0,-0.91923,6e-05,10.98766]
[1778738794058,33.93,79896.92,0.0,-0.91923,6e-05,10.98766]
[1778738794267,33.93,79897.19,0.0,-0.91921,6e-05,10.98955]
[1778738799302,33.93,79899.65,0.0,-0.91906,6e-05,11.00589]
[1778738804337,33.93,79901.03,0.0,-0.91897,6e-05,11.0153]
[1778738809373,33.93,79902.81,0.0,-0.91885,6e-05,11.02718]
[1778738815415,33.94,79897.02,0.0,-0.9192,6e-05,10.99121]
[1778738820451,33.94,79894.86,0.0,-0.91932,6e-05,10.97836]
[1778738822464,33.94,79887.29,0.0,-0.91977,6e-05,10.931]
[1778738825634,33.94,79886.3,0.0,-0.91982,6e-05,10.92528]
[1778738825810,33.94,79886.3,0.0,-0.91982,6e-05,10.92528]
[1778738831088,33.94,79886.53,0.0,-0.9198,6e-05,10.9281]
[1778738831307,33.94,79886.53,0.0,-0.9198,6e-05,10.9281]
[1778738831243,33.94,79885.22,0.0,-0.91987,6e-05,10.92039]
[1778738836252,33.94,79886.54,0.0,-0.91978,6e-05,10.92951]
[1778738836560,33.94,79886.59,0.0,-0.91977,6e-05,10.93036]
[1778738838325,33.94,79888.05,0.0,-0.91969,6e-05,10.93955]
[1778738838559,33.94,79891.52,0.0,-0.91948,6e-05,10.96168]
[1778738839287,33.94,79891.52,0.0,-0.91948,6e-05,10.96168]
[1778738839309,33.94,79891.52,0.0,-0.91948,6e-05,10.96168]
[1778738838576,33.94,79891.34,0.0,-0.91948,6e-05,10.96076]
[1778738841622,33.94,79892.57,0.0,-0.91941,6e-05,10.96895]
[1778738842631,33.95,79905.49,0.0,-0.91862,6e-05,11.05098]
[1778738843638,33.95,79905.43,0.0,-0.91863,6e-05,11.05068]
[1778738844645,33.95,79890.65,0.0,-0.91952,6e-05,10.95739]
[1778738845499,33.95,79890.65,0.0,-0.91952,6e-05,10.95739]
[1778738845652,33.95,79887.06,0.0,-0.91973,6e-05,10.935]
[1778738850687,33.95,79887.48,0.0,-0.91969,6e-05,10.93902]
[1778738851933,33.95,79887.48,0.0,-0.91969,6e-05,10.93902]
[1778738852057,33.95,79887.48,0.0,-0.91969,6e-05,10.93902]
[1778738857736,33.95,79879.62,0.0,-0.92016,6e-05,10.88799]
[1778738859170,33.95,79879.62,0.0,-0.92016,6e-05,10.88799]
[1778738859312,33.95,79879.62,0.0,-0.92016,6e-05,10.88799]
[1778738859263,33.95,79882.58,0.0,-0.91998,6e-05,10.9073]
[1778738859535,33.95,79882.58,0.0,-0.91998,6e-05,10.9073]
[1778738859560,33.95,79882.58,0.0,-0.91998,6e-05,10.9073]
[1778738864785,33.96,79883.64,0.0,-0.9199,6e-05,10.9156]
[1778738866408,33.96,79882.69,0.0,-0.91995,6e-05,10.90995]
[1778738866558,33.96,79882.69,0.0,-0.91995,6e-05,10.90995]
[1778738866793,33.96,79882.69,0.0,-0.91995,6e-05,10.90995]
[1778738866807,33.96,79882.69,0.0,-0.91995,6e-05,10.90995]
[1778738866816,33.96,79882.57,0.0,-0.91996,6e-05,10.90954]
[1778738868814,33.96,79873.95,0.0,-0.92047,6e-05,10.8561]
[1778738869821,33.96,79868.44,0.0,-0.92079,6e-05,10.82199]
[1778738871554,33.96,79866.72,0.0,-0.92089,6e-05,10.81169]
[1778738871764,33.96,79866.72,0.0,-0.92089,6e-05,10.81169]
[1778738871810,33.96,79866.72,0.0,-0.92089,6e-05,10.81169]
[1778738871835,33.96,79866.55,0.0,-0.92089,6e-05,10.81111]
[1778738877045,33.96,79867.99,0.0,-0.92079,6e-05,10.82209]
[1778738877062,33.96,79867.99,0.0,-0.92079,6e-05,10.82209]
[1778738877087,33.96,79875.56,0.0,-0.92033,6e-05,10.87002]
[1778738877614,33.96,79875.56,0.0,-0.92033,6e-05,10.87002]
[1778738877808,33.96,79875.56,0.0,-0.92033,6e-05,10.87002]
[1778738880901,33.97,79880.51,0.0,-0.92002,6e-05,10.90265]
[1778738881765,33.97,79880.51,0.0,-0.92002,6e-05,10.90265]
[1778738881807,33.97,79880.51,0.0,-0.92002,6e-05,10.90265]
[1778738881886,33.97,79880.51,0.0,-0.92002,6e-05,10.90265]
[1778738882060,33.97,79880.51,0.0,-0.92002,6e-05,10.90265]
[1778738882102,33.97,79884.41,0.0,-0.91979,6e-05,10.92751]
[1778738887408,33.97,79884.49,0.0,-0.91977,6e-05,10.92894]
[1778738887560,33.97,79880.99,0.0,-0.91998,6e-05,10.90753]
[1778738887608,33.97,79880.99,0.0,-0.91998,6e-05,10.90753]
[1778738887811,33.97,79880.99,0.0,-0.91998,6e-05,10.90753]
[1778738887950,33.97,79877.67,0.0,-0.92017,6e-05,10.88699]
[1778738892995,33.97,79877.7,0.0,-0.92016,6e-05,10.88861]
[1778738893062,33.97,79877.7,0.0,-0.92016,6e-05,10.88861]
[1778738893183,33.97,79877.7,0.0,-0.92016,6e-05,10.88861]
[1778738893309,33.97,79877.7,0.0,-0.92016,6e-05,10.88861]
[1778738893338,33.97,79876.74,0.0,-0.92021,6e-05,10.8833]
[1778738897063,33.97,79876.55,0.0,-0.92021,6e-05,10.88283]
[1778738897121,33.97,79876.55,0.0,-0.92021,6e-05,10.88283]
[1778738897310,33.97,79876.55,0.0,-0.92021,6e-05,10.88283]
[1778738897410,33.97,79870.79,0.0,-0.92054,6e-05,10.84748]
[1778738900035,33.98,79866.39,0.0,-0.9208,6e-05,10.82078]
[1778738901042,33.98,79859.35,0.0,-0.92121,6e-05,10.77721]
[1778738902106,33.98,79859.35,0.0,-0.92121,6e-05,10.77721]
[1778738902255,33.98,79859.35,0.0,-0.92121,6e-05,10.77721]
[1778738902310,33.98,79859.35,0.0,-0.92121,6e-05,10.77721]
[1778738902356,33.98,79857.13,0.0,-0.92134,6e-05,10.76349]
[1778738907024,33.98,79858.73,0.0,-0.92124,6e-05,10.77376]
[1778738907031,33.98,79858.73,0.0,-0.92124,6e-05,10.77376]
[1778738907064,33.98,79858.73,0.0,-0.92124,6e-05,10.77376]
[1778738907084,33.98,79859.97,0.0,-0.92117,6e-05,10.78156]
[1778738910105,33.98,79846.48,0.0,-0.92195,6e-05,10.69847]
[1778738912119,33.98,79846.26,0.0,-0.92199,6e-05,10.69362]
[1778738914660,33.98,79848.81,0.0,-0.92183,6e-05,10.70982]
[1778738914808,33.98,79848.81,0.0,-0.92183,6e-05,10.70982]
[1778738914850,33.98,79848.81,0.0,-0.92183,6e-05,10.70982]
[1778738915059,33.98,79848.81,0.0,-0.92183,6e-05,10.70982]
[1778738915140,33.98,79849.16,0.0,-0.92181,6e-05,10.71217]
[1778738918161,33.98,79853.28,0.0,-0.92156,6e-05,10.73827]
[1778738919913,33.98,79850.2,0.0,-0.92174,6e-05,10.71919]
[1778738920058,33.98,79850.2,0.0,-0.92174,6e-05,10.71919]
[1778738920099,33.98,79850.2,0.0,-0.92174,6e-05,10.71919]
[1778738920309,33.98,79850.2,0.0,-0.92174,6e-05,10.71919]
[1778738920409,33.98,79849.03,0.0,-0.92181,6e-05,10.71211]
[1778738926217,33.98,79846.38,0.0,-0.92196,6e-05,10.69674]
[1778738927519,33.98,79845.79,0.0,-0.92198,6e-05,10.69365]
[1778738927563,33.98,79845.79,0.0,-0.92198,6e-05,10.69365]
[1778738927691,33.98,79845.79,0.0,-0.92198,6e-05,10.69365]
[1778738927809,33.98,79845.79,0.0,-0.92198,6e-05,10.69365]
[1778738928231,33.98,79846.2,0.0,-0.92195,6e-05,10.69679]
[1778738933266,33.99,79845.67,0.0,-0.92196,6e-05,10.69642]
[1778738935281,33.99,79839.64,0.0,-0.92229,6e-05,10.6607]
[1778738935573,33.99,79839.64,0.0,-0.92229,6e-05,10.6607]
[1778738935809,33.99,79839.64,0.0,-0.92229,6e-05,10.6607]
[1778738935910,33.99,79839.64,0.0,-0.92229,6e-05,10.6607]
[1778738936059,33.99,79839.64,0.0,-0.92229,6e-05,10.6607]
[1778738936288,33.99,79839.31,0.0,-0.92231,6e-05,10.65865]
[1778738940316,34.0,79833.23,0.0,-0.92264,6e-05,10.62416]
[1778738941518,34.0,79831.8,0.0,-0.92271,6e-05,10.61599]
[1778738941566,34.0,79831.8,0.0,-0.92271,6e-05,10.61599]
[1778738941829,34.0,79831.8,0.0,-0.92271,6e-05,10.61599]
[1778738942067,34.0,79831.8,0.0,-0.92271,6e-05,10.61599]
[1778738942330,34.0,79831.03,0.0,-0.92275,6e-05,10.61192]
[1778738947365,34.0,79830.57,0.0,-0.92276,6e-05,10.61039]
[1778738952402,34.0,79832.68,0.0,-0.92263,6e-05,10.62485]
[1778738952527,34.0,79832.68,0.0,-0.92263,6e-05,10.62485]
[1778738952560,34.0,79832.68,0.0,-0.92263,6e-05,10.62485]
[1778738953006,34.0,79832.68,0.0,-0.92263,6e-05,10.62485]
[1778738953058,34.0,79832.68,0.0,-0.92263,6e-05,10.62485]
[1778738953409,34.0,79833.45,0.0,-0.92258,6e-05,10.62987]
[1778738956894,34.0,79834.54,0.0,-0.92251,6e-05,10.63736]
[1778738957060,34.0,79834.54,0.0,-0.92251,6e-05,10.63736]
[1778738957400,34.0,79834.54,0.0,-0.92251,6e-05,10.63736]
[1778738957437,34.01,79834.09,0.0,-0.92253,6e-05,10.63479]
[1778738957562,34.01,79834.09,0.0,-0.92253,6e-05,10.63479]
[1778738958444,34.01,79834.04,0.0,-0.92254,6e-05,10.63471]
[1778738963479,34.01,79831.8,0.0,-0.92265,6e-05,10.622]
[1778738964162,34.01,79831.8,0.0,-0.92265,6e-05,10.622]
[1778738964310,34.01,79831.8,0.0,-0.92265,6e-05,10.622]
[1778738969482,34.01,79832.31,0.0,-0.92261,6e-05,10.62619]
[1778738969560,34.01,79832.31,0.0,-0.92261,6e-05,10.62619]
[1778738969994,34.01,79832.31,0.0,-0.92261,6e-05,10.62619]
[1778738970059,34.01,79832.31,0.0,-0.92261,6e-05,10.62619]
[1778738970150,34.01,79830.39,0.0,-0.92272,6e-05,10.61482]
[1778738972542,34.01,79837.9,0.0,-0.9223,6e-05,10.65854]
[1778738975040,34.01,79838.17,0.0,-0.92228,6e-05,10.66043]
[1778738975058,34.01,79838.17,0.0,-0.92228,6e-05,10.66043]
[1778738975333,34.01,79838.17,0.0,-0.92228,6e-05,10.66043]
[1778738975387,34.01,79838.45,0.0,-0.92226,6e-05,10.66259]
[1778738975564,34.01,79838.45,0.0,-0.92226,6e-05,10.66259]
[1778738979347,34.01,79838.0,0.0,-0.92228,6e-05,10.66021]
[1778738979561,34.01,79837.34,0.0,-0.92232,6e-05,10.65653]
[1778738980542,34.01,79836.7,0.0,-0.92236,6e-05,10.65256]
[1778738980561,34.01,79836.7,0.0,-0.92236,6e-05,10.65256]
[1778738980602,34.01,79834.74,0.0,-0.92247,6e-05,10.64062]
[1778738981609,34.01,79830.18,0.0,-0.92273,6e-05,10.61259]
[1778738987651,34.02,79830.76,0.0,-0.92268,6e-05,10.61777]
[1778738988651,34.02,79830.76,0.0,-0.92268,6e-05,10.61777]
[1778738988810,34.02,79830.76,0.0,-0.92268,6e-05,10.61777]
[1778738994979,34.02,79831.41,0.0,-0.92261,6e-05,10.62551]
[1778738995061,34.02,79831.41,0.0,-0.92261,6e-05,10.62551]
[1778738998974,34.03,79830.08,0.0,-0.92266,6e-05,10.62002]
[1778738999059,34.03,79830.08,0.0,-0.92266,6e-05,10.62002]
[1778738999071,34.03,79830.16,0.0,-0.92265,6e-05,10.6212]
[1778739001926,34.03,79829.02,0.0,-0.92271,6e-05,10.6146]
[1778739002059,34.03,79829.02,0.0,-0.92271,6e-05,10.6146]
[1778739007123,34.03,79830.97,0.0,-0.92257,6e-05,10.62911]
[1778739007310,34.03,79830.97,0.0,-0.92257,6e-05,10.62911]
[1778739007391,34.03,79830.97,0.0,-0.92257,6e-05,10.62911]
[1778739007410,34.03,79829.37,0.0,-0.92265,6e-05,10.62053]
[1778739007560,34.03,79829.37,0.0,-0.92265,6e-05,10.62053]
[1778739007802,34.03,79830.47,0.0,-0.92259,6e-05,10.62734]
[1778739013634,34.04,79829.09,0.0,-0.92266,6e-05,10.61986]
[1778739013812,34.04,79829.09,0.0,-0.92266,6e-05,10.61986]
[1778739014855,34.04,79836.89,0.0,-0.92218,6e-05,10.67041]
[1778739016427,34.04,79836.89,0.0,-0.92218,6e-05,10.67041]
[1778739016528,34.04,79833.52,0.0,-0.92237,6e-05,10.6507]
[1778739016564,34.04,79833.52,0.0,-0.92237,6e-05,10.6507]
[1778739019679,34.04,79832.5,0.0,-0.92242,6e-05,10.64563]
[1778739019811,34.04,79832.5,0.0,-0.92242,6e-05,10.64563]
[1778739019890,34.04,79835.6,0.0,-0.92223,6e-05,10.66547]
[1778739021760,34.04,79836.85,0.0,-0.92215,6e-05,10.67381]
[1778739021808,34.04,79836.85,0.0,-0.92215,6e-05,10.67381]
[1778739021904,34.05,79841.46,0.0,-0.92188,6e-05,10.70302]
[1778739025932,34.05,79844.66,0.0,-0.92167,6e-05,10.72494]
[1778739030971,34.05,79844.31,0.0,-0.92167,6e-05,10.72519]
[1778739031976,34.05,79851.2,0.0,-0.92128,6e-05,10.76488]
[1778739033276,34.05,79851.2,0.0,-0.92128,6e-05,10.76488]
[1778739033309,34.05,79851.2,0.0,-0.92128,6e-05,10.76488]
[1778739033366,34.05,79851.79,0.0,-0.92124,6e-05,10.76898]
[1778739034034,34.05,79851.79,0.0,-0.92124,6e-05,10.76898]
[1778739034059,34.05,79851.79,0.0,-0.92124,6e-05,10.76898]
[1778739039258,34.06,79852.78,0.0,-0.92116,6e-05,10.7772]
[1778739042471,34.06,79853.03,0.0,-0.92114,6e-05,10.77957]
[1778739042562,34.06,79853.03,0.0,-0.92114,6e-05,10.77957]
[1778739042572,34.06,79853.33,0.0,-0.92111,6e-05,10.78264]
[1778739042877,34.06,79853.33,0.0,-0.92111,6e-05,10.78264]
[1778739043062,34.06,79853.33,0.0,-0.92111,6e-05,10.78264]
[1778739047089,34.06,79867.84,0.0,-0.92024,6e-05,10.87488]
[1778739048096,34.06,79871.45,0.0,-0.92002,6e-05,10.89777]
[1778739048853,34.06,79871.45,0.0,-0.92002,6e-05,10.89777]
[1778739049218,34.06,79871.45,0.0,-0.92002,6e-05,10.89777]
[1778739049244,34.06,79871.66,0.0,-0.92001,6e-05,10.89931]
[1778739050731,34.06,79871.65,0.0,-0.92001,6e-05,10.89948]
[1778739050811,34.06,79871.65,0.0,-0.92,6e-05,10.8997]
[1778739054138,34.07,79874.99,0.0,-0.9198,6e-05,10.9213]
[1778739055647,34.07,79875.44,0.0,-0.91977,6e-05,10.92432]
[1778739055813,34.07,79875.44,0.0,-0.91977,6e-05,10.92432]
[1778739057938,34.07,79875.13,0.0,-0.91978,6e-05,10.92277]
[1778739058059,34.07,79875.13,0.0,-0.91978,6e-05,10.92277]
[1778739058166,34.07,79875.07,0.0,-0.91979,6e-05,10.92259]
[1778739061991,34.07,79876.94,0.0,-0.91967,6e-05,10.93494]
[1778739062061,34.07,79876.94,0.0,-0.91967,6e-05,10.93494]
[1778739064208,34.07,79882.96,0.0,-0.9193,6e-05,10.97332]
[1778739064733,34.07,79882.96,0.0,-0.9193,6e-05,10.97332]
[1778739064812,34.07,79882.96,0.0,-0.9193,6e-05,10.97332]
[1778739064838,34.07,79882.96,0.0,-0.9193,6e-05,10.97332]
[1778739064942,34.07,79882.96,0.0,-0.9193,6e-05,10.97332]
[1778739065215,34.07,79888.22,0.0,-0.91899,6e-05,11.00655]
[1778739066222,34.07,79890.84,0.0,-0.91883,6e-05,11.02313]
[1778739069243,34.07,79893.73,0.0,-0.91865,6e-05,11.04152]
[1778739070580,34.07,79893.73,0.0,-0.91865,6e-05,11.04152]
[1778739070810,34.07,79893.73,0.0,-0.91865,6e-05,11.04152]
[1778739076292,34.07,79897.93,0.0,-0.9184,6e-05,11.06818]
[1778739078306,34.07,79901.53,0.0,-0.91818,6e-05,11.09093]
[1778739078902,34.07,79901.53,0.0,-0.91818,6e-05,11.09093]
[1778739079058,34.07,79901.53,0.0,-0.91818,6e-05,11.09093]
[1778739079592,34.07,79901.53,0.0,-0.91818,6e-05,11.09093]
[1778739079619,34.07,79903.13,0.0,-0.91808,6e-05,11.10099]
[1778739079809,34.07,79903.13,0.0,-0.91808,6e-05,11.10099]
[1778739085072,34.07,79902.28,0.0,-0.91814,6e-05,11.09538]
[1778739085310,34.07,79902.28,0.0,-0.91814,6e-05,11.09538]
[1778739085601,34.07,79902.28,0.0,-0.91814,6e-05,11.09538]
[1778739085355,34.07,79899.8,0.0,-0.91829,6e-05,11.07966]
[1778739085807,34.07,79899.8,0.0,-0.91829,6e-05,11.07966]
[1778739086362,34.07,79893.13,0.0,-0.91869,6e-05,11.03751]
[1778739088376,34.07,79891.55,0.0,-0.91879,6e-05,11.02758]
[1778739092331,34.07,79891.24,0.0,-0.91883,6e-05,11.02206]
[1778739092560,34.07,79891.24,0.0,-0.91883,6e-05,11.02206]
[1778739092457,34.07,79896.45,0.0,-0.91851,6e-05,11.05503]
[1778739092914,34.07,79896.45,0.0,-0.91851,6e-05,11.05503]
[1778739093060,34.07,79896.45,0.0,-0.91851,6e-05,11.05503]
[1778739093412,34.07,79898.6,0.0,-0.91838,6e-05,11.0686]
[1778739094418,34.07,79906.69,0.0,-0.91789,6e-05,11.11976]
[1778739096432,34.07,79907.37,0.0,-0.91785,6e-05,11.12388]
[1778739098016,34.07,79907.6,0.0,-0.91784,6e-05,11.12524]
[1778739098421,34.07,79907.6,0.0,-0.91784,6e-05,11.12524]
[1778739098560,34.07,79907.6,0.0,-0.91784,6e-05,11.12524]
[1778739098520,34.07,79909.84,0.0,-0.9177,6e-05,11.13934]
[1778739102302,34.07,79907.92,0.0,-0.91782,6e-05,11.12687]
[1778739102308,34.07,79907.92,0.0,-0.91782,6e-05,11.12687]
[1778739107509,34.07,79909.14,0.0,-0.91776,6e-05,11.13389]
[1778739109178,34.07,79909.09,0.0,-0.91776,6e-05,11.13344]
[1778739109310,34.07,79909.09,0.0,-0.91776,6e-05,11.13344]
[1778739113551,34.07,79905.21,0.0,-0.918,6e-05,11.10821]
[1778739118586,34.06,79904.56,0.0,-0.91805,6e-05,11.10352]
[1778739123621,34.06,79905.61,0.0,-0.91799,6e-05,11.10954]
[1778739124820,34.06,79907.13,0.0,-0.9179,6e-05,11.11903]
[1778739125058,34.06,79907.13,0.0,-0.9179,6e-05,11.11903]
[1778739129324,34.06,79906.24,0.0,-0.91796,6e-05,11.1128]
[1778739129563,34.06,79906.24,0.0,-0.91796,6e-05,11.1128]
[1778739134698,34.06,79906.11,0.0,-0.91798,6e-05,11.11107]
[1778739139008,34.06,79906.0,0.0,-0.91799,6e-05,11.11008]
[1778739139059,34.06,79906.0,0.0,-0.91799,6e-05,11.11008]
[1778739142816,34.06,79905.0,0.0,-0.91805,6e-05,11.10301]
[1778739144519,34.06,79903.04,0.0,-0.91817,6e-05,11.09048]
[1778739144634,34.06,79903.04,0.0,-0.91817,6e-05,11.09048]
[1778739144620,34.06,79897.05,0.0,-0.91854,6e-05,11.05245]
[1778739144768,34.06,79892.05,0.0,-0.91884,6e-05,11.02091]
[1778739145775,34.06,79887.69,0.0,-0.9191,6e-05,10.99343]
[1778739147789,34.06,79885.59,0.0,-0.91923,6e-05,10.9803]
[1778739151849,34.06,79885.56,0.0,-0.91923,6e-05,10.98031]
[1778739157790,34.06,79885.65,0.0,-0.91924,6e-05,10.97764]
[1778739157807,34.06,79885.65,0.0,-0.91924,6e-05,10.97764]
[1778739157860,34.06,79887.73,0.0,-0.91911,6e-05,10.99083]
[1778739160379,34.06,79888.19,0.0,-0.91909,6e-05,10.99381]
[1778739160881,34.06,79879.59,0.0,-0.9196,6e-05,10.93988]
[1778739161888,34.06,79883.59,0.0,-0.91936,6e-05,10.96519]
[1778739162816,34.06,79883.59,0.0,-0.91936,6e-05,10.96519]
[1778739168741,34.06,79884.44,0.0,-0.9193,6e-05,10.97107]
[1778739168843,34.06,79884.44,0.0,-0.9193,6e-05,10.97107]
[1778739169308,34.06,79884.44,0.0,-0.9193,6e-05,10.97107]
[1778739174981,34.06,79881.07,0.0,-0.91949,6e-05,10.95124]
[1778739179009,34.06,79884.14,0.0,-0.9193,6e-05,10.97125]
[1778739180016,34.07,79886.36,0.0,-0.91917,6e-05,10.98536]
[1778739182032,34.07,79889.85,0.0,-0.91895,6e-05,11.00759]
[1778739183417,34.07,79889.85,0.0,-0.91895,6e-05,11.00759]
[1778739184048,34.07,79894.38,0.0,-0.91868,6e-05,11.03632]
[1778739185051,34.07,79899.09,0.0,-0.9184,6e-05,11.0661]
[1778739190096,34.07,79899.38,0.0,-0.91838,6e-05,11.06798]
[1778739190307,34.07,79899.38,0.0,-0.91838,6e-05,11.06798]
[1778739196449,34.07,79896.88,0.0,-0.91853,6e-05,11.0524]
[1778739196559,34.07,79896.88,0.0,-0.91853,6e-05,11.0524]
[1778739202172,34.07,79895.69,0.0,-0.91859,6e-05,11.0453]
[1778739206200,34.07,79897.89,0.0,-0.91846,6e-05,11.0595]
[1778739206791,34.07,79897.89,0.0,-0.91846,6e-05,11.0595]
[1778739206812,34.07,79897.89,0.0,-0.91846,6e-05,11.0595]
[1778739213249,34.07,79897.7,0.0,-0.91849,6e-05,11.05502]
[1778739214423,34.07,79897.7,0.0,-0.91849,6e-05,11.05502]
[1778739214558,34.07,79897.7,0.0,-0.91849,6e-05,11.05502]
[1778739219291,34.07,79895.19,0.0,-0.91864,6e-05,11.03968]
[1778739220298,34.07,79882.33,0.0,-0.91941,6e-05,10.95882]
[1778739221305,34.07,79878.56,0.0,-0.91963,6e-05,10.93536]
[1778739222072,34.07,79878.56,0.0,-0.91963,6e-05,10.93536]
[1778739222309,34.07,79878.56,0.0,-0.91963,6e-05,10.93536]
[1778739227347,34.07,79876.79,0.0,-0.91972,6e-05,10.92591]
[1778739229467,34.07,79876.8,0.0,-0.91972,6e-05,10.92626]
[1778739229561,34.07,79876.8,0.0,-0.91972,6e-05,10.92626]
[1778739235403,34.08,79875.19,0.0,-0.91979,6e-05,10.91813]
[1778739237417,34.08,79880.2,0.0,-0.91949,6e-05,10.95014]
[1778739238989,34.08,79881.4,0.0,-0.91941,6e-05,10.95791]
[1778739239059,34.08,79881.4,0.0,-0.91941,6e-05,10.95791]
[1778739241448,34.08,79887.07,0.0,-0.91907,6e-05,10.99423]
[1778739241854,34.08,79887.07,0.0,-0.91907,6e-05,10.99423]
[1778739242061,34.08,79887.07,0.0,-0.91907,6e-05,10.99423]
[1778739245309,34.08,79885.11,0.0,-0.91918,6e-05,10.98244]
[1778739245559,34.08,79885.11,0.0,-0.91918,6e-05,10.98244]
[1778739251521,34.08,79884.25,0.0,-0.91922,6e-05,10.97829]
[1778739252702,34.08,79884.25,0.0,-0.91922,6e-05,10.97829]
[1778739252813,34.08,79884.34,0.0,-0.91921,6e-05,10.97904]
[1778739258570,34.08,79883.76,0.0,-0.91924,6e-05,10.97646]
[1778739263606,34.08,79883.79,0.0,-0.91923,6e-05,10.97751]
[1778739264613,34.08,79886.07,0.0,-0.91909,6e-05,10.99221]
[1778739269648,34.09,79888.52,0.0,-0.91893,6e-05,11.00842]
[1778739270165,34.09,79888.52,0.0,-0.91893,6e-05,11.00842]
[1778739270310,34.09,79888.52,0.0,-0.91893,6e-05,11.00842]
[1778739271662,34.09,79893.28,0.0,-0.91867,6e-05,11.03494]
[1778739276364,34.09,79894.92,0.0,-0.91856,6e-05,11.0457]
[1778739276558,34.09,79894.92,0.0,-0.91856,6e-05,11.0457]
[1778739281732,34.09,79896.31,0.0,-0.91847,6e-05,11.05511]
[1778739282739,34.09,79894.06,0.0,-0.91861,6e-05,11.04104]
[1778739287774,34.09,79893.85,0.0,-0.91861,6e-05,11.04047]
[1778739289670,34.09,79893.61,0.0,-0.91863,6e-05,11.03912]
[1778739289807,34.09,79893.61,0.0,-0.91863,6e-05,11.03912]
[1778739294823,34.09,79892.58,0.0,-0.91868,6e-05,11.03368]
[1778739297060,34.09,79892.62,0.0,-0.91867,6e-05,11.03431]
[1778739297309,34.09,79892.62,0.0,-0.91867,6e-05,11.03431]
[1778739303558,34.09,79894.55,0.0,-0.91855,6e-05,11.04739]
[1778739303809,34.09,79894.55,0.0,-0.91855,6e-05,11.04739]
[1778739304898,34.09,79898.07,0.0,-0.91833,6e-05,11.0701]
[1778739310360,34.09,79898.86,0.0,-0.91828,6e-05,11.07559]
[1778739310558,34.09,79898.86,0.0,-0.91828,6e-05,11.07559]
[1778739311943,34.1,79895.41,0.0,-0.91848,6e-05,11.0542]
[1778739313957,34.1,79885.75,0.0,-0.91906,6e-05,10.99365]
[1778739314964,34.1,79875.49,0.0,-0.91967,6e-05,10.92944]
[1778739316021,34.1,79875.49,0.0,-0.91967,6e-05,10.92944]
[1778739316061,34.1,79875.49,0.0,-0.91967,6e-05,10.92944]
[1778739316160,34.1,79876.46,0.0,-0.91961,6e-05,10.93586]
[1778739320007,34.1,79872.44,0.0,-0.91984,6e-05,10.91192]
[1778739321255,34.1,79872.44,0.0,-0.91984,6e-05,10.91192]
[1778739321308,34.1,79872.44,0.0,-0.91984,6e-05,10.91192]
[1778739328623,34.1,79869.31,0.0,-0.92,6e-05,10.89462]
[1778739328811,34.1,79869.31,0.0,-0.92,6e-05,10.89462]
[1778739328661,34.1,79866.35,0.0,-0.92017,6e-05,10.87645]
[1778739330071,34.1,79869.89,0.0,-0.91996,6e-05,10.89936]
[1778739335106,34.11,79869.59,0.0,-0.91998,6e-05,10.8954]
[1778739337390,34.11,79869.19,0.0,-0.92,6e-05,10.89322]
[1778739337570,34.11,79869.19,0.0,-0.92,6e-05,10.89322]
[1778739343163,34.11,79866.73,0.0,-0.92013,6e-05,10.88009]
[1778739344291,34.11,79866.73,0.0,-0.92013,6e-05,10.88009]
[1778739344312,34.11,79866.73,0.0,-0.92013,6e-05,10.88009]
[1778739346183,34.11,79859.38,0.0,-0.92055,6e-05,10.83515]
[1778739347518,34.11,79859.38,0.0,-0.92055,6e-05,10.83515]
[1778739347562,34.11,79859.38,0.0,-0.92055,6e-05,10.83515]
[1778739351549,34.11,79857.24,0.0,-0.92067,6e-05,10.82331]
[1778739351565,34.11,79857.24,0.0,-0.92067,6e-05,10.82331]
[1778739357261,34.12,79856.46,0.0,-0.92069,6e-05,10.82116]
[1778739358789,34.12,79856.46,0.0,-0.92069,6e-05,10.82116]
[1778739358809,34.12,79856.46,0.0,-0.92069,6e-05,10.82116]
[1778739361289,34.12,79852.11,0.0,-0.92093,6e-05,10.79561]
[1778739364608,34.12,79847.2,0.0,-0.9212,6e-05,10.76634]
[1778739365445,34.12,79847.2,0.0,-0.9212,6e-05,10.76634]
[1778739365568,34.12,79847.2,0.0,-0.9212,6e-05,10.76634]
[1778739366812,34.12,79846.86,0.0,-0.92122,6e-05,10.76469]
[1778739366912,34.12,79847.02,0.0,-0.9212,6e-05,10.76661]
[1778739367334,34.12,79844.43,0.0,-0.92135,6e-05,10.75051]
[1778739368341,34.13,79821.79,0.0,-0.92267,6e-05,10.6107]
[1778739369348,34.13,79816.77,0.0,-0.92296,6e-05,10.57955]
[1778739370355,34.13,79814.15,0.0,-0.92312,6e-05,10.56318]
[1778739371648,34.13,79814.15,0.0,-0.92312,6e-05,10.56318]
[1778739371730,34.12,79814.95,0.0,-0.92307,6e-05,10.56792]
[1778739373376,34.12,79812.59,0.0,-0.92321,6e-05,10.55298]
[1778739375376,34.12,79812.73,0.0,-0.9232,6e-05,10.55365]
[1778739375809,34.12,79812.73,0.0,-0.9232,6e-05,10.55365]
[1778739375882,34.12,79820.67,0.0,-0.92275,6e-05,10.60215]
[1778739377178,34.12,79822.23,0.0,-0.92266,6e-05,10.61178]
[1778739377309,34.12,79822.23,0.0,-0.92266,6e-05,10.61178]
[1778739377822,34.12,79822.23,0.0,-0.92266,6e-05,10.61178]
[1778739377916,34.12,79821.84,0.0,-0.92269,6e-05,10.60881]
[1778739381647,34.12,79822.02,0.0,-0.92268,6e-05,10.60935]
[1778739381812,34.12,79822.02,0.0,-0.92268,6e-05,10.60935]
[1778739385324,34.12,79822.55,0.0,-0.92264,6e-05,10.61355]
[1778739385816,34.12,79822.55,0.0,-0.92264,6e-05,10.61355]
[1778739385910,34.12,79825.34,0.0,-0.92248,6e-05,10.63122]
[1778739386059,34.12,79825.34,0.0,-0.92248,6e-05,10.63122]
[1778739388612,34.12,79825.27,0.0,-0.92248,6e-05,10.63099]
[1778739388810,34.12,79825.27,0.0,-0.92248,6e-05,10.63099]
[1778739388911,34.12,79821.06,0.0,-0.92272,6e-05,10.60542]
[1778739389488,34.12,79823.3,0.0,-0.92259,6e-05,10.61926]
[1778739394523,34.13,79822.37,0.0,-0.92266,6e-05,10.61101]
[1778739396639,34.13,79820.85,0.0,-0.92274,6e-05,10.60186]
[1778739396810,34.13,79820.85,0.0,-0.92274,6e-05,10.60186]
[1778739398826,34.13,79819.66,0.0,-0.92281,6e-05,10.59505]
[1778739398910,34.13,79816.26,0.0,-0.923,6e-05,10.57464]
[1778739399062,34.13,79816.26,0.0,-0.923,6e-05,10.57464]
[1778739402378,34.13,79815.36,0.0,-0.92304,6e-05,10.56973]
[1778739402561,34.13,79815.36,0.0,-0.92304,6e-05,10.56973]
[1778739402579,34.13,79818.45,0.0,-0.92286,6e-05,10.5891]
[1778739403586,34.13,79822.27,0.0,-0.92264,6e-05,10.61296]
[1778739407614,34.13,79828.43,0.0,-0.92227,6e-05,10.65199]
[1778739408038,34.13,79828.43,0.0,-0.92227,6e-05,10.65199]
[1778739408061,34.13,79828.43,0.0,-0.92227,6e-05,10.65199]
[1778739408621,34.13,79830.68,0.0,-0.92214,6e-05,10.66615]
[1778739413656,34.14,79830.34,0.0,-0.92213,6e-05,10.66674]
[1778739418033,34.14,79830.37,0.0,-0.92211,6e-05,10.66859]
[1778739418058,34.14,79830.37,0.0,-0.92211,6e-05,10.66859]
[1778739421715,34.14,79833.51,0.0,-0.92192,6e-05,10.68882]
[1778739422172,34.14,79833.51,0.0,-0.92192,6e-05,10.68882]
[1778739422310,34.14,79833.51,0.0,-0.92192,6e-05,10.68882]
[1778739422722,34.14,79836.14,0.0,-0.92177,6e-05,10.70534]
[1778739427757,34.14,79837.78,0.0,-0.92166,6e-05,10.71612]
[1778739427810,34.14,79837.78,0.0,-0.92166,6e-05,10.71612]
[1778739430778,34.14,79840.8,0.0,-0.92148,6e-05,10.73536]
[1778739431785,34.14,79844.34,0.0,-0.92127,6e-05,10.75747]
[1778739432208,34.14,79844.34,0.0,-0.92127,6e-05,10.75747]
[1778739432311,34.14,79844.34,0.0,-0.92127,6e-05,10.75747]
[1778739434806,34.14,79834.13,0.0,-0.92187,6e-05,10.69429]
[1778739435813,34.14,79831.7,0.0,-0.92201,6e-05,10.67923]
[1778739436758,34.14,79831.7,0.0,-0.92201,6e-05,10.67923]
[1778739436809,34.14,79831.7,0.0,-0.92201,6e-05,10.67923]
[1778739436820,34.14,79829.96,0.0,-0.92211,6e-05,10.66873]
[1778739439841,34.14,79826.41,0.0,-0.92233,6e-05,10.64573]
[1778739444876,34.14,79828.71,0.0,-0.92221,6e-05,10.65841]
[1778739446653,34.14,79828.72,0.0,-0.92221,6e-05,10.65815]
[1778739446810,34.14,79828.72,0.0,-0.92221,6e-05,10.65815]
[1778739451925,34.14,79830.48,0.0,-0.92212,6e-05,10.66653]
[1778739454947,34.14,79834.5,0.0,-0.92188,6e-05,10.69205]
[1778739455394,34.14,79834.5,0.0,-0.92188,6e-05,10.69205]
[1778739455567,34.14,79834.5,0.0,-0.92188,6e-05,10.69205]
[1778739455953,34.14,79837.36,0.0,-0.92171,6e-05,10.70995]
[1778739457967,34.14,79841.23,0.0,-0.92148,6e-05,10.73427]
[1778739460988,34.14,79839.1,0.0,-0.9216,6e-05,10.7214]
[1778739465013,34.14,79839.01,0.0,-0.92161,6e-05,10.72119]
[1778739465061,34.14,79837.39,0.0,-0.9217,6e-05,10.71125]
[1778739473072,34.14,79836.6,0.0,-0.92174,6e-05,10.70733]
[1778739476093,34.15,79834.27,0.0,-0.92187,6e-05,10.69325]
[1778739477864,34.15,79834.27,0.0,-0.92187,6e-05,10.69325]
[1778739478060,34.15,79835.81,0.0,-0.92178,6e-05,10.70303]
[1778739482425,34.15,79837.29,0.0,-0.92169,6e-05,10.71249]
[1778739482564,34.15,79837.29,0.0,-0.92169,6e-05,10.71249]
[1778739483143,34.15,79834.03,0.0,-0.92188,6e-05,10.69246]
[1778739487332,34.15,79834.17,0.0,-0.92186,6e-05,10.69366]
[1778739487562,34.15,79834.17,0.0,-0.92186,6e-05,10.69366]
[1778739493213,34.15,79835.23,0.0,-0.9218,6e-05,10.70089]
[1778739495514,34.15,79835.07,0.0,-0.9218,6e-05,10.69997]
[1778739495579,34.15,79835.07,0.0,-0.9218,6e-05,10.69997]
[1778739501269,34.15,79833.43,0.0,-0.9219,6e-05,10.69019]
[1778739506548,34.15,79833.08,0.0,-0.92192,6e-05,10.68817]
[1778739506557,34.15,79833.08,0.0,-0.92192,6e-05,10.68817]
[1778739507311,34.15,79830.6,0.0,-0.92206,6e-05,10.67287]
[1778739508318,34.15,79827.84,0.0,-0.92222,6e-05,10.65583]
[1778739513353,34.15,79819.54,0.0,-0.92272,6e-05,10.6013]
[1778739515028,34.15,79819.54,0.0,-0.92272,6e-05,10.6013]
[1778739515058,34.15,79819.54,0.0,-0.92272,6e-05,10.6013]
[1778739514360,34.15,79817.08,0.0,-0.92287,6e-05,10.58579]
[1778739518740,34.15,79816.11,0.0,-0.92293,6e-05,10.57889]
[1778739518807,34.15,79816.11,0.0,-0.92293,6e-05,10.57889]
[1778739518909,34.15,79823.82,0.0,-0.92249,6e-05,10.62582]
[1778739524435,34.14,79822.4,0.0,-0.92259,6e-05,10.6153]
[1778739525618,34.14,79822.4,0.0,-0.92259,6e-05,10.6153]
[1778739525811,34.14,79822.4,0.0,-0.92259,6e-05,10.6153]
[1778739528463,34.15,79817.43,0.0,-0.92287,6e-05,10.58538]
[1778739529893,34.15,79817.43,0.0,-0.92287,6e-05,10.58538]
[1778739529912,34.15,79822.86,0.0,-0.92255,6e-05,10.61931]
[1778739530407,34.15,79822.86,0.0,-0.92255,6e-05,10.61931]
[1778739530477,34.15,79825.34,0.0,-0.92241,6e-05,10.63464]
[1778739531484,34.15,79830.33,0.0,-0.92212,6e-05,10.66567]
[1778739533498,34.15,79833.83,0.0,-0.92191,6e-05,10.68757]
[1778739539540,34.15,79833.6,0.0,-0.92192,6e-05,10.6867]
[1778739544278,34.15,79832.47,0.0,-0.92198,6e-05,10.6801]
[1778739545808,34.15,79831.37,0.0,-0.92204,6e-05,10.6734]
[1778739548242,34.15,79828.8,0.0,-0.92219,6e-05,10.65789]
[1778739549610,34.15,79825.1,0.0,-0.9224,6e-05,10.63535]
[1778739551808,34.15,79825.03,0.0,-0.9224,6e-05,10.63511]
[1778739557667,34.15,79825.39,0.0,-0.9224,6e-05,10.63573]
[1778739562702,34.14,79824.19,0.0,-0.92248,6e-05,10.62689]
[1778739564767,34.14,79824.22,0.0,-0.92248,6e-05,10.62681]
[1778739568745,34.15,79827.88,0.0,-0.92226,6e-05,10.65072]
[1778739574788,34.15,79827.73,0.0,-0.92228,6e-05,10.64746]
[1778739579823,34.15,79829.17,0.0,-0.92218,6e-05,10.65756]
[1778739583853,34.15,79827.01,0.0,-0.9223,6e-05,10.64514]
[1778739588888,34.15,79826.59,0.0,-0.92231,6e-05,10.64372]
[1778739592916,34.16,79820.17,0.0,-0.92268,6e-05,10.60498]
[1778739596944,34.15,79816.74,0.0,-0.92288,6e-05,10.58285]
[1778739599966,34.15,79814.35,0.0,-0.92303,6e-05,10.56751]
[1778739601980,34.15,79817.96,0.0,-0.92282,6e-05,10.5894]
[1778739602987,34.15,79821.12,0.0,-0.92264,6e-05,10.60852]
[1778739605006,34.15,79825.35,0.0,-0.9224,6e-05,10.63469]
[1778739609029,34.15,79827.81,0.0,-0.92225,6e-05,10.65059]
[1778739613057,34.15,79832.45,0.0,-0.92197,6e-05,10.68038]
[1778739616078,34.16,79835.05,0.0,-0.92181,6e-05,10.697]
[1778739621113,34.16,79836.68,0.0,-0.9217,6e-05,10.70866]
[1778739626148,34.16,79834.96,0.0,-0.9218,6e-05,10.698]
[1778739631183,34.16,79835.11,0.0,-0.92182,6e-05,10.69523]
[1778739632190,34.16,79832.63,0.0,-0.92196,6e-05,10.67946]
[1778739637225,34.16,79833.35,0.0,-0.92192,6e-05,10.68409]
[1778739642260,34.16,79834.64,0.0,-0.92184,6e-05,10.69278]
[1778739643267,34.16,79832.29,0.0,-0.92197,6e-05,10.67836]
[1778739648302,34.16,79832.63,0.0,-0.92195,6e-05,10.68126]
[1778739653337,34.16,79832.85,0.0,-0.92193,6e-05,10.68337]
[1778739658372,34.16,79832.67,0.0,-0.92193,6e-05,10.68306]
[1778739664417,34.16,79831.92,0.0,-0.92196,6e-05,10.67942]
[1778739666431,34.16,79829.67,0.0,-0.92209,6e-05,10.66587]
[1778739671466,34.17,79828.89,0.0,-0.92213,6e-05,10.66205]
[1778739676502,34.17,79834.84,0.0,-0.92177,6e-05,10.69996]
[1778739679523,34.17,79836.58,0.0,-0.92166,6e-05,10.71118]
[1778739680531,34.17,79839.36,0.0,-0.9215,6e-05,10.72855]
[1778739685565,34.17,79842.18,0.0,-0.92133,6e-05,10.74643]
[1778739690600,34.17,79842.64,0.0,-0.9213,6e-05,10.74949]
[1778739694628,34.17,79847.41,0.0,-0.92104,6e-05,10.77595]
[1778739699664,34.17,79848.86,0.0,-0.92095,6e-05,10.78522]
[1778739701188,34.17,79851.18,0.0,-0.92081,6e-05,10.79997]
[1778739706716,34.17,79852.07,0.0,-0.92074,6e-05,10.80727]
[1778739708249,34.17,79849.45,0.0,-0.9209,6e-05,10.79122]
[1778739708730,34.17,79846.33,0.0,-0.92108,6e-05,10.77181]
[1778739710744,34.17,79843.84,0.0,-0.92123,6e-05,10.75623]
[1778739716786,34.17,79844.41,0.0,-0.9212,6e-05,10.75945]
[1778739721821,34.17,79845.03,0.0,-0.92116,6e-05,10.76299]
[1778739726861,34.17,79846.62,0.0,-0.92107,6e-05,10.77244]
[1778739731897,34.17,79846.11,0.0,-0.92111,6e-05,10.76882]
[1778739732904,34.17,79848.67,0.0,-0.92096,6e-05,10.78466]
[1778739734918,34.17,79846.39,0.0,-0.92109,6e-05,10.77026]
[1778739739954,34.17,79846.29,0.0,-0.9211,6e-05,10.76919]
[1778739744990,34.17,79845.62,0.0,-0.92115,6e-05,10.76464]
[1778739750029,34.17,79847.86,0.0,-0.92102,6e-05,10.77815]
[1778739751035,34.17,79850.59,0.0,-0.92088,6e-05,10.79135]
[1778739756070,34.17,79849.99,0.0,-0.92093,6e-05,10.78701]
[1778739761239,34.17,79850.18,0.0,-0.92092,6e-05,10.78771]
[1778739766299,34.17,79853.14,0.0,-0.92075,6e-05,10.80557]
[1778739772182,34.17,79851.48,0.0,-0.92086,6e-05,10.79422]
[1778739779231,34.16,79849.92,0.0,-0.92096,6e-05,10.78373]
[1778739780238,34.16,79843.67,0.0,-0.92133,6e-05,10.74478]
[1778739782252,34.16,79847.78,0.0,-0.92108,6e-05,10.77025]
[1778739787287,34.16,79845.27,0.0,-0.92124,6e-05,10.75426]
[1778739791316,34.16,79839.53,0.0,-0.92157,6e-05,10.71841]
[1778739796351,34.16,79841.87,0.0,-0.92145,6e-05,10.73141]
[1778739801386,34.16,79844.08,0.0,-0.92133,6e-05,10.74453]
[1778739803400,34.16,79848.88,0.0,-0.92106,6e-05,10.77327]
[1778739806421,34.15,79851.17,0.0,-0.92094,6e-05,10.78573]
[1778739811456,34.15,79851.32,0.0,-0.92098,6e-05,10.77992]
[1778739812463,34.15,79848.26,0.0,-0.92117,6e-05,10.76029]
[1778739817650,34.15,79848.31,0.0,-0.92117,6e-05,10.76044]
[1778739823540,34.15,79848.21,0.0,-0.92118,6e-05,10.75945]
[1778739828575,34.15,79848.41,0.0,-0.92117,6e-05,10.76049]
[1778739832603,34.15,79854.33,0.0,-0.92082,6e-05,10.79717]
[1778739837638,34.15,79853.84,0.0,-0.92085,6e-05,10.7936]
[1778739842674,34.15,79853.72,0.0,-0.92087,6e-05,10.79187]
[1778739848402,34.14,79852.94,0.0,-0.92093,6e-05,10.78524]
[1778739849810,34.14,79851.86,0.0,-0.92101,6e-05,10.77678]
[1778739853623,34.14,79852.8,0.0,-0.92098,6e-05,10.7809]
[1778739853808,34.14,79852.8,0.0,-0.92098,6e-05,10.7809]
[1778739863824,34.14,79854.24,0.0,-0.9209,6e-05,10.78929]
[1778739867026,34.14,79854.04,0.0,-0.92091,6e-05,10.78794]
[1778739867060,34.14,79854.04,0.0,-0.92091,6e-05,10.78794]
[1778739867159,34.14,79849.79,0.0,-0.92116,6e-05,10.76144]
[1778739871900,34.14,79849.66,0.0,-0.92117,6e-05,10.76062]
[1778739872059,34.14,79849.66,0.0,-0.92117,6e-05,10.76062]
[1778739877923,34.14,79849.63,0.0,-0.92119,6e-05,10.75672]
[1778739879157,34.14,79849.63,0.0,-0.92119,6e-05,10.75672]
[1778739879311,34.14,79849.63,0.0,-0.92119,6e-05,10.75672]
[1778739879410,34.14,79846.41,0.0,-0.92138,6e-05,10.73674]
[1778739880944,34.14,79844.01,0.0,-0.92152,6e-05,10.72187]
[1778739884997,34.14,79844.12,0.0,-0.92152,6e-05,10.72271]
[1778739885061,34.14,79844.12,0.0,-0.92152,6e-05,10.72271]
[1778739891014,34.14,79845.3,0.0,-0.92144,6e-05,10.73033]
[1778739892021,34.14,79841.35,0.0,-0.92167,6e-05,10.70583]
[1778739893394,34.14,79841.35,0.0,-0.92167,6e-05,10.70583]
[1778739893408,34.14,79832.0,0.0,-0.92223,6e-05,10.64708]
[1778739893562,34.14,79832.0,0.0,-0.92223,6e-05,10.64708]
[1778739896049,34.13,79827.13,0.0,-0.92252,6e-05,10.61629]
[1778739898603,34.13,79827.37,0.0,-0.92251,6e-05,10.61716]
[1778739898808,34.13,79827.37,0.0,-0.92251,6e-05,10.61716]
[1778739902092,34.13,79832.91,0.0,-0.9222,6e-05,10.65028]
[1778739902815,34.13,79832.91,0.0,-0.9222,6e-05,10.65028]
[1778739903058,34.13,79832.91,0.0,-0.9222,6e-05,10.65028]
[1778739905114,34.13,79839.52,0.0,-0.92182,6e-05,10.69066]
[1778739905500,34.13,79839.52,0.0,-0.92182,6e-05,10.69066]
[1778739905561,34.13,79839.52,0.0,-0.92182,6e-05,10.69066]
[1778739908135,34.13,79844.02,0.0,-0.92155,6e-05,10.71884]
[1778739909151,34.13,79844.02,0.0,-0.92155,6e-05,10.71884]
[1778739909309,34.13,79844.02,0.0,-0.92155,6e-05,10.71884]
[1778739914192,34.13,79845.87,0.0,-0.92144,6e-05,10.73046]
[1778739914309,34.13,79845.87,0.0,-0.92144,6e-05,10.73046]
[1778739916191,34.13,79848.18,0.0,-0.92132,6e-05,10.74382]
[1778739921226,34.13,79849.23,0.0,-0.92128,6e-05,10.74774]
[1778739924247,34.12,79838.67,0.0,-0.92191,6e-05,10.68059]
[1778739924783,34.12,79838.67,0.0,-0.92191,6e-05,10.68059]
[1778739924811,34.12,79838.67,0.0,-0.92191,6e-05,10.68059]
[1778739925254,34.12,79835.17,0.0,-0.92212,6e-05,10.65838]
[1778739926262,34.12,79830.35,0.0,-0.92241,6e-05,10.62812]
[1778739927144,34.12,79830.35,0.0,-0.92241,6e-05,10.62812]
[1778739927310,34.12,79830.35,0.0,-0.92241,6e-05,10.62812]
[1778739927409,34.12,79827.91,0.0,-0.92256,6e-05,10.6123]
[1778739928276,34.12,79825.78,0.0,-0.92268,6e-05,10.59914]
[1778739933312,34.12,79821.57,0.0,-0.92296,6e-05,10.56808]
[1778739935406,34.12,79819.98,0.0,-0.92306,6e-05,10.55802]
[1778739935564,34.12,79819.94,0.0,-0.92306,6e-05,10.55736]
[1778739941371,34.12,79817.68,0.0,-0.9232,6e-05,10.54252]
[1778739941874,34.12,79817.68,0.0,-0.9232,6e-05,10.54252]
[1778739942061,34.12,79817.68,0.0,-0.9232,6e-05,10.54252]
[1778739947132,34.11,79819.28,0.0,-0.92312,6e-05,10.55143]
[1778739947597,34.11,79819.12,0.0,-0.92313,6e-05,10.55028]
[1778739947809,34.11,79819.12,0.0,-0.92313,6e-05,10.55028]
[1778739949427,34.11,79815.53,0.0,-0.92334,6e-05,10.52787]
[1778739951647,34.11,79814.58,0.0,-0.9234,6e-05,10.52178]
[1778739951811,34.11,79814.58,0.0,-0.9234,6e-05,10.52178]
[1778739955469,34.11,79811.13,0.0,-0.9236,6e-05,10.50019]
[1778739959709,34.11,79811.14,0.0,-0.9236,6e-05,10.49994]
[1778739961118,34.11,79809.68,0.0,-0.92369,6e-05,10.49088]
[1778739961310,34.11,79809.68,0.0,-0.92369,6e-05,10.49088]
[1778739965653,34.11,79810.55,0.0,-0.92364,6e-05,10.49592]
[1778739965813,34.11,79810.55,0.0,-0.92364,6e-05,10.49592]
[1778739969800,34.11,79810.33,0.0,-0.92366,6e-05,10.49432]
[1778739969813,34.11,79810.33,0.0,-0.92366,6e-05,10.49432]
[1778739975609,34.11,79810.26,0.0,-0.92367,6e-05,10.49326]
[1778739980644,34.11,79809.61,0.0,-0.92371,6e-05,10.48884]
[1778739982658,34.11,79806.6,0.0,-0.92388,6e-05,10.47019]
[1778739984028,34.11,79806.6,0.0,-0.92388,6e-05,10.47019]
[1778739984060,34.11,79806.6,0.0,-0.92388,6e-05,10.47019]
[1778739989707,34.11,79802.37,0.0,-0.92413,6e-05,10.4439]
[1778739991175,34.11,79802.37,0.0,-0.92413,6e-05,10.4439]
[1778739991315,34.11,79802.37,0.0,-0.92413,6e-05,10.4439]
[1778739995501,34.11,79801.36,0.0,-0.92421,6e-05,10.43392]
[1778739995568,34.11,79801.36,0.0,-0.92421,6e-05,10.43392]
[1778739996759,34.11,79798.51,0.0,-0.92437,6e-05,10.41642]
[1778740000911,34.11,79798.07,0.0,-0.9244,6e-05,10.41373]
[1778740001060,34.11,79798.07,0.0,-0.9244,6e-05,10.41373]
[1778740001161,34.11,79796.0,0.0,-0.92452,6e-05,10.40107]
[1778740001794,34.11,79798.0,0.0,-0.9244,6e-05,10.41334]
[1778740002801,34.11,79801.29,0.0,-0.92421,6e-05,10.4335]
[1778740004815,34.11,79798.93,0.0,-0.92435,6e-05,10.419]
[1778740006009,34.11,79798.93,0.0,-0.92435,6e-05,10.419]
[1778740006063,34.11,79798.93,0.0,-0.92435,6e-05,10.419]
[1778740011869,34.11,79797.06,0.0,-0.92446,6e-05,10.40755]
[1778740012065,34.11,79797.06,0.0,-0.92446,6e-05,10.40755]
[1778740017906,34.11,79796.28,0.0,-0.9245,6e-05,10.40298]
[1778740022941,34.11,79802.47,0.0,-0.92414,6e-05,10.44105]
[1778740023849,34.11,79802.47,0.0,-0.92414,6e-05,10.44105]
[1778740024061,34.11,79802.47,0.0,-0.92414,6e-05,10.44105]
[1778740024162,34.11,79810.28,0.0,-0.92369,6e-05,10.48897]
[1778740027588,34.11,79809.75,0.0,-0.92373,6e-05,10.48552]
[1778740027811,34.11,79810.58,0.0,-0.92368,6e-05,10.49054]
[1778740036033,34.11,79808.3,0.0,-0.92382,6e-05,10.47586]
[1778740036706,34.11,79808.3,0.0,-0.92382,6e-05,10.47586]
[1778740036808,34.11,79808.3,0.0,-0.92382,6e-05,10.47586]
[1778740038047,34.11,79803.71,0.0,-0.92408,6e-05,10.44763]
[1778740039453,34.11,79803.71,0.0,-0.92408,6e-05,10.44763]
[1778740039559,34.11,79803.71,0.0,-0.92408,6e-05,10.44763]
[1778740040061,34.11,79805.77,0.0,-0.92396,6e-05,10.46026]
[1778740041069,34.11,79810.32,0.0,-0.9237,6e-05,10.48819]
[1778740043084,34.11,79812.9,0.0,-0.92356,6e-05,10.50391]
[1778740045315,34.11,79812.9,0.0,-0.92356,6e-05,10.50391]
[1778740045562,34.11,79812.9,0.0,-0.92356,6e-05,10.50391]
[1778740046105,34.11,79810.64,0.0,-0.92369,6e-05,10.48973]
[1778740051140,34.11,79810.28,0.0,-0.92374,6e-05,10.48348]
[1778740056112,34.11,79809.09,0.0,-0.92381,6e-05,10.47597]
[1778740056310,34.11,79809.09,0.0,-0.92381,6e-05,10.47597]
[1778740062217,34.11,79809.51,0.0,-0.92379,6e-05,10.4781]
[1778740064439,34.11,79809.47,0.0,-0.92379,6e-05,10.47779]
[1778740064562,34.11,79809.47,0.0,-0.92379,6e-05,10.47779]
[1778740070276,34.11,79808.19,0.0,-0.92387,6e-05,10.46953]
[1778740071646,34.11,79808.19,0.0,-0.92387,6e-05,10.46953]
[1778740071810,34.1,79808.82,0.0,-0.92383,6e-05,10.47334]
[1778740075307,34.1,79807.15,0.0,-0.92393,6e-05,10.46293]
[1778740075566,34.1,79807.15,0.0,-0.92393,6e-05,10.46293]
[1778740075602,34.1,79803.81,0.0,-0.92412,6e-05,10.44236]
[1778740076318,34.1,79801.35,0.0,-0.92426,6e-05,10.42728]
[1778740077326,34.1,79807.72,0.0,-0.9239,6e-05,10.46636]
[1778740080391,34.1,79807.17,0.0,-0.92393,6e-05,10.46287]
[1778740080567,34.1,79807.17,0.0,-0.92393,6e-05,10.46287]
[1778740083609,34.1,79806.63,0.0,-0.92396,6e-05,10.45939]
[1778740083814,34.1,79807.25,0.0,-0.92393,6e-05,10.46309]
[1778740089410,34.1,79808.74,0.0,-0.92384,6e-05,10.4719]
[1778740093659,34.1,79808.5,0.0,-0.92386,6e-05,10.47021]
[1778740093809,34.1,79807.14,0.0,-0.92394,6e-05,10.46178]
[1778740097352,34.1,79805.35,0.0,-0.92404,6e-05,10.45061]
[1778740097562,34.1,79805.35,0.0,-0.92404,6e-05,10.45061]
[1778740097581,34.1,79802.08,0.0,-0.92423,6e-05,10.43046]
[1778740103510,34.1,79803.39,0.0,-0.92416,6e-05,10.43838]
[1778740103786,34.1,79803.39,0.0,-0.92416,6e-05,10.43838]
[1778740103810,34.1,79803.39,0.0,-0.92416,6e-05,10.43838]
[1778740106531,34.1,79807.01,0.0,-0.92395,6e-05,10.46048]
[1778740111689,34.1,79807.34,0.0,-0.92393,6e-05,10.46246]
[1778740111808,34.1,79807.44,0.0,-0.92395,6e-05,10.45911]
[1778740112573,34.1,79809.72,0.0,-0.92382,6e-05,10.47296]
[1778740117571,34.1,79809.01,0.0,-0.92387,6e-05,10.46825]
[1778740117608,34.1,79811.94,0.0,-0.9237,6e-05,10.48618]
[1778740117810,34.1,79811.94,0.0,-0.9237,6e-05,10.48618]
[1778740118615,34.1,79815.99,0.0,-0.92347,6e-05,10.51098]
[1778740121636,34.1,79819.71,0.0,-0.92326,6e-05,10.53344]
[1778740125331,34.1,79819.79,0.0,-0.92326,6e-05,10.5336]
[1778740125562,34.1,79819.79,0.0,-0.92326,6e-05,10.5336]
[1778740131542,34.1,79819.49,0.0,-0.92328,6e-05,10.53077]
[1778740131560,34.1,79819.49,0.0,-0.92328,6e-05,10.53077]
[1778740137748,34.1,79819.93,0.0,-0.92327,6e-05,10.53231]
[1778740142724,34.1,79819.93,0.0,-0.92327,6e-05,10.53231]
[1778740142814,34.1,79819.93,0.0,-0.92327,6e-05,10.53231]
[1778740148826,34.09,79819.7,0.0,-0.9233,6e-05,10.52939]
[1778740153684,34.09,79819.31,0.0,-0.92332,6e-05,10.52661]
[1778740153808,34.09,79819.31,0.0,-0.92333,6e-05,10.52635]
[1778740160910,34.09,79819.9,0.0,-0.9233,6e-05,10.52892]
[1778740167959,34.09,79819.2,0.0,-0.92335,6e-05,10.52337]
[1778740171112,34.09,79819.09,0.0,-0.92336,6e-05,10.52251]
[1778740171309,34.09,79819.09,0.0,-0.92336,6e-05,10.52251]
[1778740171987,34.09,79813.83,0.0,-0.92369,6e-05,10.48593]
[1778740172994,34.09,79811.51,0.0,-0.92383,6e-05,10.47153]
[1778740176391,34.09,79811.9,0.0,-0.92381,6e-05,10.47369]
[1778740176562,34.09,79811.9,0.0,-0.92381,6e-05,10.47369]
[1778740178029,34.09,79809.11,0.0,-0.92397,6e-05,10.45623]
[1778740179036,34.09,79806.44,0.0,-0.92413,6e-05,10.43976]
[1778740184071,34.09,79807.15,0.0,-0.92409,6e-05,10.4439]
[1778740187092,34.09,79804.95,0.0,-0.92421,6e-05,10.43031]
[1778740188553,34.09,79804.95,0.0,-0.92421,6e-05,10.43031]
[1778740188808,34.09,79805.22,0.0,-0.9242,6e-05,10.43196]
[1778740190113,34.09,79802.93,0.0,-0.92433,6e-05,10.41791]
[1778740192127,34.09,79799.2,0.0,-0.92454,6e-05,10.39511]
[1778740193750,34.09,79799.2,0.0,-0.92454,6e-05,10.39511]
[1778740193808,34.09,79799.2,0.0,-0.92454,6e-05,10.39511]
[1778740199176,34.09,79798.06,0.0,-0.9246,6e-05,10.38862]
[1778740201204,34.09,79798.05,0.0,-0.9246,6e-05,10.38863]
[1778740201314,34.09,79798.05,0.0,-0.9246,6e-05,10.38863]
[1778740203102,34.09,79795.27,0.0,-0.92476,6e-05,10.3718]
[1778740203160,34.09,79795.27,0.0,-0.92476,6e-05,10.3718]
[1778740203204,34.09,79805.69,0.0,-0.92416,6e-05,10.43573]
[1778740204211,34.09,79808.75,0.0,-0.92399,6e-05,10.45452]
[1778740208239,34.09,79802.9,0.0,-0.92432,6e-05,10.41854]
[1778740208923,34.09,79802.9,0.0,-0.92432,6e-05,10.41854]
[1778740209310,34.09,79802.9,0.0,-0.92432,6e-05,10.41854]
[1778740209488,34.09,79798.19,0.0,-0.92459,6e-05,10.38973]
[1778740210253,34.09,79795.51,0.0,-0.92474,6e-05,10.37342]
[1778740215290,34.09,79794.25,0.0,-0.92481,6e-05,10.36629]
[1778740219713,34.09,79791.09,0.0,-0.92499,6e-05,10.34747]
[1778740221810,34.09,79790.83,0.0,-0.925,6e-05,10.34601]
[1778740223345,34.09,79787.61,0.0,-0.92518,6e-05,10.32676]
[1778740225719,34.09,79786.5,0.0,-0.92524,6e-05,10.32014]
[1778740225811,34.09,79786.5,0.0,-0.92524,6e-05,10.32014]
[1778740228938,34.09,79784.77,0.0,-0.92533,6e-05,10.31027]
[1778740229058,34.09,79784.77,0.0,-0.92533,6e-05,10.31027]
[1778740229388,34.09,79787.81,0.0,-0.92516,6e-05,10.32898]
[1778740234423,34.09,79788.11,0.0,-0.92516,6e-05,10.32786]
[1778740238260,34.09,79788.08,0.0,-0.92516,6e-05,10.3281]
[1778740238309,34.09,79788.08,0.0,-0.92516,6e-05,10.3281]
[1778740243487,34.09,79788.5,0.0,-0.92512,6e-05,10.33147]
[1778740249529,34.1,79791.26,0.0,-0.92496,6e-05,10.34912]
[1778740250536,34.1,79794.6,0.0,-0.92477,6e-05,10.36963]
[1778740251950,34.1,79795.73,0.0,-0.9247,6e-05,10.3766]
[1778740252058,34.1,79795.73,0.0,-0.9247,6e-05,10.3766]
[1778740257585,34.1,79795.48,0.0,-0.92471,6e-05,10.37543]
[1778740257847,34.1,79795.48,0.0,-0.92471,6e-05,10.37543]
[1778740258057,34.1,79795.48,0.0,-0.92471,6e-05,10.37543]
[1778740258592,34.1,79797.84,0.0,-0.92458,6e-05,10.38993]
[1778740259599,34.1,79800.77,0.0,-0.92441,6e-05,10.40793]
[1778740260608,34.1,79803.19,0.0,-0.92427,6e-05,10.4228]
[1778740265643,34.1,79802.58,0.0,-0.92431,6e-05,10.41907]
[1778740266653,34.1,79802.58,0.0,-0.92431,6e-05,10.41907]
[1778740266808,34.1,79802.58,0.0,-0.92431,6e-05,10.41907]
[1778740267657,34.1,79799.71,0.0,-0.92447,6e-05,10.4015]
[1778740269671,34.1,79797.62,0.0,-0.92459,6e-05,10.38876]
[1778740270678,34.1,79788.83,0.0,-0.92509,6e-05,10.3351]
[1778740271685,34.1,79781.66,0.0,-0.9255,6e-05,10.29145]
[1778740272696,34.1,79775.1,0.0,-0.92586,6e-05,10.25169]
[1778740273699,34.1,79772.95,0.0,-0.92598,6e-05,10.23884]
[1778740274706,34.1,79770.93,0.0,-0.92609,6e-05,10.22685]
[1778740275713,34.1,79772.95,0.0,-0.92598,6e-05,10.23941]
[1778740276720,34.1,79774.88,0.0,-0.92587,6e-05,10.25144]
[1778740277502,34.1,79774.88,0.0,-0.92587,6e-05,10.25144]
[1778740277568,34.1,79774.88,0.0,-0.92587,6e-05,10.25144]
[1778740283769,34.1,79774.87,0.0,-0.92585,6e-05,10.2535]
[1778740288804,34.1,79772.03,0.0,-0.92599,6e-05,10.23749]
[1778740290191,34.11,79771.14,0.0,-0.92604,6e-05,10.23235]
[1778740290308,34.11,79771.14,0.0,-0.92604,6e-05,10.23235]
[1778740295678,34.11,79772.53,0.0,-0.92597,6e-05,10.23848]
[1778740295809,34.11,79772.53,0.0,-0.92597,6e-05,10.23848]
[1778740300888,34.11,79770.13,0.0,-0.92609,6e-05,10.22563]
[1778740301810,34.11,79770.13,0.0,-0.92609,6e-05,10.22563]
[1778740301895,34.11,79770.28,0.0,-0.92608,6e-05,10.22684]
[1778740305495,34.11,79770.39,0.0,-0.92607,6e-05,10.22814]
[1778740305567,34.11,79770.39,0.0,-0.92607,6e-05,10.22814]
[1778740311310,34.11,79770.18,0.0,-0.92606,6e-05,10.2288]
[1778740311558,34.11,79770.18,0.0,-0.92606,6e-05,10.2288]
[1778740313028,34.12,79765.98,0.0,-0.92629,6e-05,10.20438]
[1778740314043,34.12,79765.98,0.0,-0.92629,6e-05,10.20438]
[1778740314063,34.12,79765.98,0.0,-0.92629,6e-05,10.20438]
[1778740314154,34.12,79770.94,0.0,-0.92601,6e-05,10.23485]
[1778740315042,34.12,79773.52,0.0,-0.92586,6e-05,10.25085]
[1778740317056,34.12,79775.72,0.0,-0.92573,6e-05,10.26483]
[1778740321084,34.12,79780.07,0.0,-0.92547,6e-05,10.2924]
[1778740322688,34.12,79780.07,0.0,-0.92547,6e-05,10.2924]
[1778740322721,34.12,79783.79,0.0,-0.92526,6e-05,10.31529]
[1778740324265,34.12,79784.13,0.0,-0.92524,6e-05,10.31756]
[1778740324313,34.12,79784.13,0.0,-0.92524,6e-05,10.31756]
[1778740329879,34.12,79782.58,0.0,-0.92532,6e-05,10.30887]
[1778740330059,34.12,79782.55,0.0,-0.92532,6e-05,10.30908]
[1778740332164,34.12,79778.99,0.0,-0.92551,6e-05,10.28797]
[1778740333001,34.12,79778.99,0.0,-0.92551,6e-05,10.28797]
[1778740333061,34.12,79778.99,0.0,-0.92551,6e-05,10.28797]
[1778740335582,34.12,79776.26,0.0,-0.92566,6e-05,10.2718]
[1778740338768,34.12,79774.43,0.0,-0.92576,6e-05,10.26138]
[1778740338810,34.12,79774.43,0.0,-0.92576,6e-05,10.26138]
[1778740338908,34.13,79772.19,0.0,-0.92588,6e-05,10.24827]
[1778740339213,34.13,79767.07,0.0,-0.92617,6e-05,10.2172]
[1778740343467,34.13,79768.64,0.0,-0.92607,6e-05,10.22766]
[1778740343885,34.13,79768.64,0.0,-0.92607,6e-05,10.22766]
[1778740344064,34.13,79768.15,0.0,-0.92609,6e-05,10.22529]
[1778740344378,34.13,79768.15,0.0,-0.92609,6e-05,10.22529]
[1778740344463,34.13,79769.23,0.0,-0.92603,6e-05,10.23184]
[1778740345259,34.13,79760.41,0.0,-0.92653,6e-05,10.17869]
[1778740346268,34.13,79759.07,0.0,-0.9266,6e-05,10.17096]
[1778740348288,34.13,79760.94,0.0,-0.92649,6e-05,10.18265]
[1778740348292,34.13,79765.47,0.0,-0.92623,6e-05,10.21045]
[1778740351305,34.13,79760.99,0.0,-0.9265,6e-05,10.18067]
[1778740353319,34.13,79763.92,0.0,-0.92633,6e-05,10.19915]
[1778740355347,34.13,79764.99,0.0,-0.92626,6e-05,10.20598]
[1778740355558,34.13,79764.99,0.0,-0.92626,6e-05,10.20598]
[1778740355659,34.13,79768.82,0.0,-0.92604,6e-05,10.22953]
[1778740356320,34.13,79768.82,0.0,-0.92604,6e-05,10.22953]
[1778740356340,34.13,79769.2,0.0,-0.92602,6e-05,10.23214]
[1778740358016,34.13,79769.32,0.0,-0.92601,6e-05,10.23317]
[1778740358354,34.14,79765.43,0.0,-0.92623,6e-05,10.2099]
[1778740359361,34.14,79758.08,0.0,-0.92663,6e-05,10.16576]
[1778740361969,34.14,79759.42,0.0,-0.92655,6e-05,10.17468]
[1778740367421,34.14,79757.89,0.0,-0.92661,6e-05,10.16784]
[1778740368075,34.14,79757.89,0.0,-0.92661,6e-05,10.16784]
[1778740368428,34.14,79757.99,0.0,-0.9266,6e-05,10.16886]
[1778740370776,34.14,79757.98,0.0,-0.9266,6e-05,10.16921]
[1778740370809,34.14,79757.98,0.0,-0.9266,6e-05,10.16921]
[1778740370875,34.14,79754.05,0.0,-0.92681,6e-05,10.14633]
[1778740371449,34.14,79749.46,0.0,-0.92707,6e-05,10.11864]
[1778740374628,34.15,79751.18,0.0,-0.92696,6e-05,10.12998]
[1778740374809,34.15,79751.18,0.0,-0.92696,6e-05,10.12998]
[1778740375477,34.15,79754.88,0.0,-0.92675,6e-05,10.15325]
[1778740380512,34.15,79754.83,0.0,-0.92673,6e-05,10.1551]
[1778740381519,34.15,79758.49,0.0,-0.92652,6e-05,10.17764]
[1778740383145,34.15,79760.45,0.0,-0.92641,6e-05,10.18989]
[1778740383309,34.15,79760.45,0.0,-0.92641,6e-05,10.18989]
[1778740385408,34.15,79758.91,0.0,-0.92649,6e-05,10.18133]
[1778740385564,34.15,79758.91,0.0,-0.92649,6e-05,10.18133]
[1778740385662,34.15,79760.94,0.0,-0.92637,6e-05,10.19399]
[1778740389585,34.16,79758.74,0.0,-0.92648,6e-05,10.18213]
[1778740393897,34.16,79758.78,0.0,-0.92647,6e-05,10.18349]
[1778740394069,34.16,79758.89,0.0,-0.92645,6e-05,10.18488]
[1778740398491,34.16,79759.82,0.0,-0.92639,6e-05,10.19157]
[1778740398560,34.16,79759.82,0.0,-0.92639,6e-05,10.19157]
[1778740402675,34.16,79756.31,0.0,-0.92657,6e-05,10.17205]
[1778740406158,34.16,79754.55,0.0,-0.92666,6e-05,10.16246]
[1778740406310,34.16,79754.55,0.0,-0.92666,6e-05,10.16246]
[1778740406703,34.16,79750.47,0.0,-0.92688,6e-05,10.13819]
[1778740411559,34.17,79748.73,0.0,-0.92697,6e-05,10.12932]
[1778740411820,34.17,79748.73,0.0,-0.92697,6e-05,10.12932]
[1778740415629,34.17,79749.16,0.0,-0.92695,6e-05,10.12995]
[1778740415812,34.17,79749.16,0.0,-0.92695,6e-05,10.12995]
[1778740415910,34.17,79751.18,0.0,-0.92683,6e-05,10.14298]
[1778740416773,34.17,79755.74,0.0,-0.92658,6e-05,10.17051]
[1778740418787,34.17,79758.14,0.0,-0.92643,6e-05,10.18575]
[1778740424829,34.18,79759.17,0.0,-0.92636,6e-05,10.19392]
[1778740425182,34.18,79759.17,0.0,-0.92636,6e-05,10.19392]
[1778740425309,34.18,79759.17,0.0,-0.92636,6e-05,10.19392]
[1778740432885,34.18,79757.55,0.0,-0.92643,6e-05,10.1866]
[1778740434886,34.18,79757.19,0.0,-0.92644,6e-05,10.18473]
[1778740435079,34.18,79755.96,0.0,-0.92651,6e-05,10.17793]
[1778740436913,34.18,79752.96,0.0,-0.92667,6e-05,10.16015]
[1778740441505,34.18,79754.07,0.0,-0.92659,6e-05,10.16867]
[1778740441559,34.18,79754.07,0.0,-0.92659,6e-05,10.16867]
[1778740441948,34.18,79756.19,0.0,-0.92647,6e-05,10.18182]
[1778740442956,34.19,79758.21,0.0,-0.92635,6e-05,10.19436]
[1778740446703,34.19,79757.81,0.0,-0.92637,6e-05,10.19288]
[1778740446809,34.19,79757.81,0.0,-0.92637,6e-05,10.19288]
[1778740446983,34.19,79755.28,0.0,-0.9265,6e-05,10.17791]
[1778740452018,34.19,79756.75,0.0,-0.92641,6e-05,10.1885]
[1778740453835,34.19,79756.49,0.0,-0.92642,6e-05,10.18727]
[1778740454069,34.19,79754.65,0.0,-0.92652,6e-05,10.17648]
[1778740455039,34.19,79750.73,0.0,-0.92673,6e-05,10.15317]
[1778740456461,34.19,79749.96,0.0,-0.92677,6e-05,10.14891]
[1778740456562,34.19,79749.96,0.0,-0.92677,6e-05,10.14891]
[1778740459067,34.19,79752.1,0.0,-0.92664,6e-05,10.16295]
[1778740460638,34.19,79752.1,0.0,-0.92664,6e-05,10.16295]
[1778740460810,34.19,79752.1,0.0,-0.92664,6e-05,10.16295]
[1778740466116,34.2,79750.8,0.0,-0.92669,6e-05,10.15769]
[1778740467927,34.2,79750.8,0.0,-0.92669,6e-05,10.15769]
[1778740468060,34.2,79750.8,0.0,-0.92669,6e-05,10.15769]
[1778740472452,34.2,79749.23,0.0,-0.92678,6e-05,10.14648]
[1778740472562,34.2,79749.23,0.0,-0.92678,6e-05,10.14648]
[1778740477930,34.2,79747.32,0.0,-0.92687,6e-05,10.13693]
[1778740478062,34.2,79747.32,0.0,-0.92687,6e-05,10.13693]
[1778740477964,34.2,79744.94,0.0,-0.927,6e-05,10.12337]
[1778740481221,34.21,79742.96,0.0,-0.92709,6e-05,10.11263]
[1778740486256,34.21,79741.82,0.0,-0.92714,6e-05,10.10774]
[1778740488816,34.21,79741.22,0.0,-0.92717,6e-05,10.10453]
[1778740489060,34.21,79741.22,0.0,-0.92717,6e-05,10.10453]
[1778740494313,34.21,79740.89,0.0,-0.92716,6e-05,10.10533]
[1778740499348,34.22,79738.08,0.0,-0.9273,6e-05,10.09042]
[1778740500692,34.22,79738.08,0.0,-0.9273,6e-05,10.09042]
[1778740500809,34.22,79738.08,0.0,-0.9273,6e-05,10.09042]
[1778740505390,34.22,79735.99,0.0,-0.92739,6e-05,10.08037]
[1778740506576,34.22,79735.99,0.0,-0.92739,6e-05,10.08037]
[1778740506810,34.22,79735.99,0.0,-0.92739,6e-05,10.08037]
[1778740512727,34.23,79734.52,0.0,-0.92745,6e-05,10.07415]
[1778740512808,34.23,79734.52,0.0,-0.92745,6e-05,10.07415]
[1778740512877,34.23,79742.85,0.0,-0.92698,6e-05,10.12464]
[1778740513446,34.23,79741.84,0.0,-0.92703,6e-05,10.11891]
[1778740519015,34.23,79742.32,0.0,-0.927,6e-05,10.12251]
[1778740519062,34.23,79742.32,0.0,-0.927,6e-05,10.12251]
[1778740523560,34.23,79742.37,0.0,-0.92698,6e-05,10.12459]
[1778740523811,34.23,79742.37,0.0,-0.92698,6e-05,10.12459]
[1778740523887,34.23,79747.55,0.0,-0.92668,6e-05,10.15683]
[1778740528574,34.23,79747.12,0.0,-0.9267,6e-05,10.15545]
[1778740528813,34.23,79747.12,0.0,-0.9267,6e-05,10.15545]
[1778740528873,34.24,79750.8,0.0,-0.92649,6e-05,10.17794]
[1778740532580,34.24,79753.28,0.0,-0.92636,6e-05,10.19034]
[1778740537841,34.24,79753.2,0.0,-0.92636,6e-05,10.19087]
[1778740538063,34.24,79753.2,0.0,-0.92636,6e-05,10.19087]
[1778740541645,34.24,79757.21,0.0,-0.92612,6e-05,10.21638]
[1778740544542,34.24,79756.74,0.0,-0.92615,6e-05,10.21376]
[1778740544560,34.24,79756.74,0.0,-0.92615,6e-05,10.21376]
[1778740549701,34.24,79757.91,0.0,-0.92607,6e-05,10.22229]
[1778740552722,34.24,79755.83,0.0,-0.92618,6e-05,10.21028]
[1778740553229,34.24,79755.83,0.0,-0.92618,6e-05,10.21028]
[1778740553308,34.24,79755.83,0.0,-0.92618,6e-05,10.21028]
[1778740553729,34.24,79752.96,0.0,-0.92634,6e-05,10.19316]
[1778740560780,34.25,79752.25,0.0,-0.92636,6e-05,10.19056]
[1778740561246,34.25,79752.25,0.0,-0.92636,6e-05,10.19056]
[1778740561309,34.25,79752.25,0.0,-0.92636,6e-05,10.19056]
[1778740561787,34.25,79754.32,0.0,-0.92624,6e-05,10.20329]
[1778740562794,34.25,79758.8,0.0,-0.92599,6e-05,10.23058]
[1778740565815,34.25,79763.07,0.0,-0.92574,6e-05,10.25692]
[1778740566707,34.25,79763.07,0.0,-0.92574,6e-05,10.25692]
[1778740566807,34.25,79763.07,0.0,-0.92574,6e-05,10.25692]
[1778740566822,34.25,79767.13,0.0,-0.92552,6e-05,10.28165]
[1778740571857,34.25,79768.09,0.0,-0.92546,6e-05,10.28793]
[1778740573845,34.25,79768.38,0.0,-0.92544,6e-05,10.28977]
[1778740574059,34.25,79768.38,0.0,-0.92544,6e-05,10.28977]
[1778740579913,34.25,79767.3,0.0,-0.92549,6e-05,10.28388]
[1778740584948,34.25,79767.31,0.0,-0.92549,6e-05,10.28443]
[1778740590423,34.25,79767.29,0.0,-0.92549,6e-05,10.28461]
[1778740594057,34.25,79768.33,0.0,-0.92545,6e-05,10.28777]
[1778740600054,34.25,79768.91,0.0,-0.92541,6e-05,10.29198]
[1778740602406,34.25,79769.49,0.0,-0.92537,6e-05,10.29569]
[1778740606063,34.25,79768.38,0.0,-0.92543,6e-05,10.28924]
[1778740611131,34.26,79768.64,0.0,-0.92541,6e-05,10.29153]
[1778740617173,34.26,79768.49,0.0,-0.92541,6e-05,10.29123]
[1778740624222,34.26,79767.75,0.0,-0.92545,6e-05,10.2875]
[1778740629257,34.26,79766.81,0.0,-0.9255,6e-05,10.28237]
[1778740634292,34.26,79766.18,0.0,-0.92553,6e-05,10.27916]
[1778740639327,34.26,79766.74,0.0,-0.92549,6e-05,10.28316]
[1778740646376,34.26,79766.89,0.0,-0.92547,6e-05,10.28487]
[1778740648244,34.26,79766.89,0.0,-0.92547,6e-05,10.28487]
[1778740649397,34.26,79759.2,0.0,-0.9259,6e-05,10.23866]
[1778740656446,34.26,79757.92,0.0,-0.92598,6e-05,10.22864]
[1778740661481,34.27,79759.08,0.0,-0.92591,6e-05,10.23671]
[1778740665509,34.27,79763.85,0.0,-0.92563,6e-05,10.2664]
[1778740666516,34.27,79768.18,0.0,-0.92539,6e-05,10.2928]
[1778740668531,34.27,79770.42,0.0,-0.92526,6e-05,10.30661]
[1778740673566,34.27,79778.37,0.0,-0.92481,6e-05,10.35534]
[1778740674573,34.27,79780.8,0.0,-0.92467,6e-05,10.37015]
[1778740677594,34.27,79786.22,0.0,-0.92436,6e-05,10.40317]
[1778740678768,34.27,79786.22,0.0,-0.92436,6e-05,10.40317]
[1778740679061,34.27,79789.46,0.0,-0.92418,6e-05,10.42289]
[1778740679331,34.27,79789.46,0.0,-0.92418,6e-05,10.42289]
[1778740680070,34.27,79789.46,0.0,-0.92418,6e-05,10.42289]
[1778740683639,34.27,79797.25,0.0,-0.92373,6e-05,10.47008]
[1778740686660,34.27,79797.94,0.0,-0.9237,6e-05,10.47382]
[1778740687879,34.27,79797.94,0.0,-0.9237,6e-05,10.47382]
[1778740688058,34.27,79797.94,0.0,-0.9237,6e-05,10.47382]
[1778740692702,34.27,79792.25,0.0,-0.92403,6e-05,10.4381]
[1778740694401,34.27,79791.47,0.0,-0.92408,6e-05,10.43323]
[1778740694560,34.27,79791.47,0.0,-0.92408,6e-05,10.43323]
[1778740699751,34.26,79792.29,0.0,-0.92404,6e-05,10.43757]
[1778740704786,34.26,79792.24,0.0,-0.92405,6e-05,10.4367]
[1778740705836,34.26,79792.24,0.0,-0.92405,6e-05,10.4367]
[1778740706062,34.26,79792.24,0.0,-0.92405,6e-05,10.4367]
[1778740711835,34.26,79791.9,0.0,-0.9241,6e-05,10.43019]
[1778740715343,34.26,79793.66,0.0,-0.924,6e-05,10.44063]
[1778740715560,34.26,79793.66,0.0,-0.924,6e-05,10.44063]
[1778740717877,34.26,79796.07,0.0,-0.92387,6e-05,10.45502]
[1778740718814,34.26,79796.07,0.0,-0.92387,6e-05,10.45502]
[1778740719059,34.26,79796.07,0.0,-0.92387,6e-05,10.45502]
[1778740720900,34.26,79799.84,0.0,-0.92365,6e-05,10.47764]
[1778740725032,34.26,79801.46,0.0,-0.92357,6e-05,10.48707]
[1778740725062,34.26,79801.46,0.0,-0.92357,6e-05,10.48707]
[1778740726138,34.26,79804.93,0.0,-0.92337,6e-05,10.50798]
[1778740730168,34.26,79806.22,0.0,-0.9233,6e-05,10.51531]
[1778740730309,34.26,79806.22,0.0,-0.9233,6e-05,10.51531]
[1778740736005,34.26,79805.17,0.0,-0.92337,6e-05,10.50764]
[1778740736438,34.26,79805.17,0.0,-0.92337,6e-05,10.50764]
[1778740736562,34.26,79805.17,0.0,-0.92337,6e-05,10.50764]
[1778740741790,34.26,79804.11,0.0,-0.92344,6e-05,10.50034]
[1778740741810,34.26,79804.11,0.0,-0.92344,6e-05,10.50034]
[1778740747087,34.25,79804.52,0.0,-0.92343,6e-05,10.50198]
[1778740752122,34.25,79804.46,0.0,-0.92344,6e-05,10.50093]
[1778740756433,34.25,79804.65,0.0,-0.92343,6e-05,10.50156]
[1778740756560,34.25,79804.65,0.0,-0.92343,6e-05,10.50156]
[1778740757157,34.25,79802.42,0.0,-0.92356,6e-05,10.48777]
[1778740761649,34.25,79800.92,0.0,-0.92365,6e-05,10.47818]
[1778740761810,34.25,79800.92,0.0,-0.92365,6e-05,10.47818]
[1778740766220,34.25,79794.99,0.0,-0.92399,6e-05,10.44148]
[1778740766778,34.25,79794.99,0.0,-0.92399,6e-05,10.44148]
[1778740766811,34.25,79794.99,0.0,-0.92399,6e-05,10.44148]
[1778740773269,34.25,79792.5,0.0,-0.92416,6e-05,10.42237]
[1778740774276,34.25,79798.23,0.0,-0.92383,6e-05,10.45739]
[1778740775348,34.25,79798.23,0.0,-0.92383,6e-05,10.45739]
[1778740775567,34.25,79797.7,0.0,-0.92387,6e-05,10.45404]
[1778740779311,34.25,79802.1,0.0,-0.92362,6e-05,10.48062]
[1778740780521,34.25,79802.39,0.0,-0.9236,6e-05,10.48227]
[1778740780560,34.25,79802.39,0.0,-0.9236,6e-05,10.48227]
[1778740786059,34.25,79802.51,0.0,-0.9236,6e-05,10.48241]
[1778740786312,34.25,79802.51,0.0,-0.9236,6e-05,10.48241]
[1778740791395,34.25,79802.05,0.0,-0.92363,6e-05,10.47889]
[1778740796430,34.25,79802.14,0.0,-0.92363,6e-05,10.47893]
[1778740799247,34.25,79802.23,0.0,-0.92363,6e-05,10.47939]
[1778740799310,34.25,79802.23,0.0,-0.92363,6e-05,10.47939]
[1778740800458,34.25,79806.32,0.0,-0.9234,6e-05,10.50414]
[1778740806366,34.24,79806.07,0.0,-0.92342,6e-05,10.50209]
[1778740806562,34.24,79806.87,0.0,-0.92337,6e-05,10.50675]
[1778740813549,34.24,79809.4,0.0,-0.92324,6e-05,10.52136]
[1778740814647,34.24,79809.4,0.0,-0.92324,6e-05,10.52136]
[1778740814811,34.24,79809.4,0.0,-0.92324,6e-05,10.52136]
[1778740821605,34.24,79811.65,0.0,-0.92312,6e-05,10.53381]
[1778740824675,34.24,79812.96,0.0,-0.92305,6e-05,10.54148]
[1778740824811,34.24,79812.96,0.0,-0.92305,6e-05,10.54148]
[1778740826646,34.24,79817.49,0.0,-0.92279,6e-05,10.56871]
[1778740827613,34.24,79817.49,0.0,-0.92279,6e-05,10.56871]
[1778740827812,34.24,79817.49,0.0,-0.92279,6e-05,10.56871]
[1778740833698,34.24,79815.88,0.0,-0.92292,6e-05,10.55348]
[1778740834974,34.24,79815.88,0.0,-0.92292,6e-05,10.55348]
[1778740835062,34.24,79815.88,0.0,-0.92292,6e-05,10.55348]
[1778740835163,34.24,79812.18,0.0,-0.92314,6e-05,10.53053]
[1778740840746,34.23,79810.65,0.0,-0.92324,6e-05,10.52004]
[1778740843402,34.23,79810.38,0.0,-0.92326,6e-05,10.51821]
[1778740843564,34.23,79810.07,0.0,-0.92328,6e-05,10.51597]
[1778740845781,34.23,79807.09,0.0,-0.92345,6e-05,10.49739]
[1778740846634,34.23,79807.09,0.0,-0.92345,6e-05,10.49739]
[1778740846811,34.23,79807.09,0.0,-0.92345,6e-05,10.49739]
[1778740848480,34.23,79807.23,0.0,-0.92345,6e-05,10.49798]
[1778740848562,34.23,79807.23,0.0,-0.92345,6e-05,10.49798]
[1778740848802,34.23,79817.85,0.0,-0.92283,6e-05,10.56308]
[1778740849809,34.23,79821.9,0.0,-0.9226,6e-05,10.58777]
[1778740851823,34.23,79841.12,0.0,-0.92149,6e-05,10.70589]
[1778740852830,34.23,79844.18,0.0,-0.92131,6e-05,10.72439]
[1778740854750,34.23,79843.93,0.0,-0.92133,6e-05,10.72236]
[1778740854808,34.23,79843.93,0.0,-0.92133,6e-05,10.72236]
[1778740854844,34.23,79844.67,0.0,-0.92129,6e-05,10.72646]
[1778740856376,34.23,79844.67,0.0,-0.92129,6e-05,10.72646]
[1778740856562,34.23,79844.63,0.0,-0.9213,6e-05,10.72571]
[1778740858872,34.23,79847.76,0.0,-0.92113,6e-05,10.74364]
[1778740859879,34.23,79851.34,0.0,-0.92092,6e-05,10.76535]
[1778740860887,34.22,79853.69,0.0,-0.92079,6e-05,10.77939]
[1778740865654,34.22,79854.33,0.0,-0.92078,6e-05,10.78105]
[1778740865811,34.22,79854.33,0.0,-0.92078,6e-05,10.78105]
[1778740866939,34.22,79860.06,0.0,-0.92045,6e-05,10.81555]
[1778740868952,34.22,79856.53,0.0,-0.92067,6e-05,10.79234]
[1778740871501,34.22,79856.57,0.0,-0.92068,6e-05,10.79141]
[1778740871565,34.22,79856.57,0.0,-0.92068,6e-05,10.79141]
[1778740873987,34.21,79854.38,0.0,-0.92082,6e-05,10.77605]
[1778740875536,34.21,79852.49,0.0,-0.92094,6e-05,10.76374]
[1778740875561,34.21,79852.49,0.0,-0.92094,6e-05,10.76374]
[1778740881460,34.21,79853.28,0.0,-0.92092,6e-05,10.76592]
[1778740881569,34.21,79853.32,0.0,-0.92092,6e-05,10.7656]
[1778740886072,34.2,79850.34,0.0,-0.92113,6e-05,10.74426]
[1778740889676,34.2,79850.54,0.0,-0.92113,6e-05,10.74386]
[1778740889808,34.2,79850.54,0.0,-0.92113,6e-05,10.74386]
[1778740893121,34.2,79855.24,0.0,-0.9209,6e-05,10.76711]
[1778740893691,34.2,79855.24,0.0,-0.9209,6e-05,10.76711]
[1778740893811,34.2,79855.24,0.0,-0.9209,6e-05,10.76711]
[1778740899163,34.19,79857.41,0.0,-0.92081,6e-05,10.77698]
[1778740901956,34.19,79858.84,0.0,-0.92073,6e-05,10.78467]
[1778740902062,34.19,79858.84,0.0,-0.92073,6e-05,10.78467]
[1778740909233,34.18,79856.19,0.0,-0.92094,6e-05,10.76336]
[1778740912762,34.18,79856.21,0.0,-0.92095,6e-05,10.76174]
[1778740912811,34.18,79856.21,0.0,-0.92095,6e-05,10.76174]
[1778740918296,34.17,79855.62,0.0,-0.92102,6e-05,10.75458]
[1778740921032,34.17,79855.62,0.0,-0.92103,6e-05,10.75343]
[1778740921058,34.17,79855.62,0.0,-0.92103,6e-05,10.75343]
[1778740926352,34.17,79855.2,0.0,-0.92109,6e-05,10.74744]
[1778740931387,34.16,79855.42,0.0,-0.9211,6e-05,10.74603]
[1778740935938,34.16,79855.15,0.0,-0.92114,6e-05,10.74269]
[1778740936058,34.16,79855.15,0.0,-0.92114,6e-05,10.74269]
[1778740940207,34.15,79854.88,0.0,-0.92118,6e-05,10.73777]
[1778740940310,34.15,79854.88,0.0,-0.92118,6e-05,10.73777]
[1778740944347,34.15,79855.36,0.0,-0.92117,6e-05,10.73917]
[1778740944561,34.15,79854.2,0.0,-0.92125,6e-05,10.73091]
[1778740945485,34.15,79848.11,0.0,-0.92161,6e-05,10.69259]
[1778740946492,34.15,79844.22,0.0,-0.92184,6e-05,10.66802]
[1778740947306,34.15,79844.22,0.0,-0.92184,6e-05,10.66802]
[1778740947562,34.15,79844.05,0.0,-0.92186,6e-05,10.66656]
[1778740952894,34.14,79842.97,0.0,-0.92196,6e-05,10.65428]
[1778740953059,34.14,79842.97,0.0,-0.92196,6e-05,10.65428]
[1778740957099,34.14,79840.88,0.0,-0.9221,6e-05,10.63995]
[1778740957311,34.14,79840.88,0.0,-0.9221,6e-05,10.63995]
[1778740957569,34.14,79829.82,0.0,-0.92275,6e-05,10.57127]
[1778740958576,34.14,79828.12,0.0,-0.92285,6e-05,10.56057]
[1778740962948,34.14,79827.92,0.0,-0.92287,6e-05,10.55873]
[1778740963059,34.14,79827.92,0.0,-0.92287,6e-05,10.55873]
[1778740968646,34.14,79827.27,0.0,-0.92292,6e-05,10.55324]
[1778740973681,34.14,79827.22,0.0,-0.92293,6e-05,10.55177]
[1778740975268,34.14,79827.22,0.0,-0.92293,6e-05,10.55177]
[1778740975311,34.14,79827.22,0.0,-0.92293,6e-05,10.55177]
[1778740975324,34.14,79829.99,0.0,-0.92277,6e-05,10.56861]
[1778740976702,34.14,79833.32,0.0,-0.92258,6e-05,10.58862]
[1778740977709,34.14,79838.93,0.0,-0.92226,6e-05,10.62299]
[1778740981545,34.13,79840.26,0.0,-0.92219,6e-05,10.63049]
[1778740981562,34.13,79840.26,0.0,-0.92219,6e-05,10.63049]
[1778740982748,34.13,79847.15,0.0,-0.9218,6e-05,10.67202]
[1778740987783,34.13,79846.31,0.0,-0.92187,6e-05,10.66453]
[1778740988917,34.13,79846.31,0.0,-0.92187,6e-05,10.66453]
[1778740989058,34.13,79846.31,0.0,-0.92187,6e-05,10.66453]
[1778740990804,34.13,79848.38,0.0,-0.92176,6e-05,10.67598]
[1778740994551,34.12,79848.88,0.0,-0.92174,6e-05,10.67812]
[1778740994560,34.12,79848.88,0.0,-0.92174,6e-05,10.67812]
[1778740994832,34.12,79845.74,0.0,-0.92193,6e-05,10.65767]
[1778741000121,34.12,79843.93,0.0,-0.92205,6e-05,10.6451]
[1778741000310,34.12,79843.93,0.0,-0.92205,6e-05,10.6451]
[1778741000874,34.12,79839.45,0.0,-0.92233,6e-05,10.61602]
[1778741007537,34.12,79838.17,0.0,-0.92242,6e-05,10.60648]
[1778741007566,34.12,79838.17,0.0,-0.92242,6e-05,10.60648]
[1778741008930,34.11,79841.78,0.0,-0.92222,6e-05,10.62719]
[1778741009937,34.11,79845.18,0.0,-0.92203,6e-05,10.6478]
[1778741012264,34.11,79845.84,0.0,-0.922,6e-05,10.65141]
[1778741014058,34.11,79843.26,0.0,-0.92218,6e-05,10.63076]
[1778741020013,34.11,79842.93,0.0,-0.92223,6e-05,10.62551]
[1778741021350,34.11,79842.93,0.0,-0.92223,6e-05,10.62551]
[1778741024058,34.1,79842.24,0.0,-0.92228,6e-05,10.61987]
[1778741028255,34.1,79841.89,0.0,-0.92232,6e-05,10.61589]
[1778741030061,34.1,79840.65,0.0,-0.9224,6e-05,10.60732]
[1778741035118,34.1,79838.33,0.0,-0.92256,6e-05,10.59043]
[1778741035747,34.1,79838.33,0.0,-0.92256,6e-05,10.59043]
[1778741041160,34.09,79836.96,0.0,-0.92267,6e-05,10.57946]
[1778741046195,34.09,79837.64,0.0,-0.92265,6e-05,10.58156]
[1778741051230,34.09,79837.16,0.0,-0.92269,6e-05,10.57647]
[1778741057272,34.08,79837.56,0.0,-0.9227,6e-05,10.5764]
[1778741063314,34.08,79837.66,0.0,-0.92271,6e-05,10.57452]
[1778741067342,34.08,79834.53,0.0,-0.92291,6e-05,10.5537]
[1778741069356,34.07,79837.73,0.0,-0.92273,6e-05,10.57286]
[1778741070363,34.07,79840.15,0.0,-0.92259,6e-05,10.58749]
[1778741075398,34.07,79839.98,0.0,-0.92264,6e-05,10.58108]
[1778741077412,34.07,79843.89,0.0,-0.92242,6e-05,10.60468]
[1778741078419,34.07,79847.21,0.0,-0.92223,6e-05,10.62491]
[1778741083454,34.07,79847.82,0.0,-0.92221,6e-05,10.62702]
[1778741084461,34.07,79850.27,0.0,-0.92207,6e-05,10.64189]
[1778741089500,34.06,79848.12,0.0,-0.92221,6e-05,10.62682]
[1778741094531,34.06,79846.72,0.0,-0.92231,6e-05,10.61643]
[1778741099566,34.06,79846.3,0.0,-0.92235,6e-05,10.61209]
[1778741101580,34.06,79849.52,0.0,-0.92217,6e-05,10.63136]
[1778741103594,34.06,79847.05,0.0,-0.92232,6e-05,10.6153]
[1778741108633,34.05,79829.41,0.0,-0.92337,6e-05,10.50446]
[1778741109641,34.05,79828.53,0.0,-0.92342,6e-05,10.4985]
[1778741111935,34.05,79827.32,0.0,-0.92349,6e-05,10.49069]
[1778741112260,34.05,79827.32,0.0,-0.92349,6e-05,10.49069]
[1778741112662,34.05,79827.4,0.0,-0.92349,6e-05,10.49101]
[1778741117697,34.05,79827.39,0.0,-0.9235,6e-05,10.49009]
[1778741118074,34.05,79827.39,0.0,-0.9235,6e-05,10.49009]
[1778741118704,34.05,79831.34,0.0,-0.92327,6e-05,10.51429]
[1778741120718,34.05,79833.64,0.0,-0.92314,6e-05,10.52809]
[1778741121725,34.05,79835.78,0.0,-0.92302,6e-05,10.5411]
[1778741122060,34.05,79835.78,0.0,-0.92302,6e-05,10.5411]
[1778741122732,34.05,79838.23,0.0,-0.92288,6e-05,10.55601]
[1778741127767,34.05,79839.05,0.0,-0.92285,6e-05,10.5598]
[1778741130789,34.05,79841.62,0.0,-0.9227,6e-05,10.57488]
[1778741131831,34.05,79841.62,0.0,-0.9227,6e-05,10.57488]
[1778741132063,34.05,79841.62,0.0,-0.9227,6e-05,10.57488]
[1778741132803,34.04,79845.49,0.0,-0.92251,6e-05,10.59453]
[1778741137838,34.04,79845.94,0.0,-0.9225,6e-05,10.59567]
[1778741138853,34.04,79845.94,0.0,-0.9225,6e-05,10.59567]
[1778741140061,34.04,79845.12,0.0,-0.92255,6e-05,10.59026]
[1778741144245,34.04,79845.59,0.0,-0.92253,6e-05,10.59185]
[1778741148915,34.04,79843.44,0.0,-0.92268,6e-05,10.57651]
[1778741149922,34.04,79837.43,0.0,-0.92303,6e-05,10.53901]
[1778741150929,34.04,79833.83,0.0,-0.92324,6e-05,10.51652]
[1778741152943,34.03,79838.98,0.0,-0.92295,6e-05,10.54786]
[1778741157978,34.03,79838.54,0.0,-0.92299,6e-05,10.54372]
[1778741163017,34.03,79839.89,0.0,-0.92292,6e-05,10.55053]
[1778741168052,34.03,79839.17,0.0,-0.92298,6e-05,10.54449]
[1778741173087,34.03,79843.09,0.0,-0.92277,6e-05,10.56711]
[1778741178122,34.02,79842.58,0.0,-0.92282,6e-05,10.56216]
[1778741181143,34.02,79845.48,0.0,-0.92266,6e-05,10.57905]
[1778741184424,34.02,79848.73,0.0,-0.92248,6e-05,10.59803]
[1778741185171,34.02,79853.13,0.0,-0.92223,6e-05,10.62492]
[1778741187185,34.02,79855.2,0.0,-0.92211,6e-05,10.63687]
[1778741192260,34.01,79853.33,0.0,-0.92226,6e-05,10.61976]
[1778741196059,34.01,79851.95,0.0,-0.92236,6e-05,10.60963]
[1778741198269,34.01,79843.72,0.0,-0.92285,6e-05,10.55752]
[1778741198919,34.01,79843.72,0.0,-0.92285,6e-05,10.55752]
[1778741199059,34.01,79843.72,0.0,-0.92285,6e-05,10.55752]
[1778741199275,34.01,79841.46,0.0,-0.92299,6e-05,10.54324]
[1778741203779,34.01,79840.37,0.0,-0.92306,6e-05,10.53578]
[1778741203811,34.01,79840.37,0.0,-0.92306,6e-05,10.53578]
[1778741211071,34.01,79840.98,0.0,-0.92304,6e-05,10.53797]
[1778741211309,34.01,79840.98,0.0,-0.92304,6e-05,10.53797]
[1778741211359,34.01,79843.95,0.0,-0.92286,6e-05,10.55616]
[1778741213373,34.01,79849.39,0.0,-0.92255,6e-05,10.58945]
[1778741218408,34.0,79848.37,0.0,-0.92262,6e-05,10.58196]
[1778741223021,34.0,79849.44,0.0,-0.92257,6e-05,10.58781]
[1778741223064,34.0,79849.44,0.0,-0.92257,6e-05,10.58781]
[1778741228479,34.0,79849.16,0.0,-0.92259,6e-05,10.58492]
[1778741229717,34.0,79849.16,0.0,-0.92259,6e-05,10.58492]
[1778741229808,34.0,79849.16,0.0,-0.92259,6e-05,10.58492]
[1778741235529,34.0,79845.86,0.0,-0.9228,6e-05,10.56298]
[1778741238549,34.0,79849.28,0.0,-0.92261,6e-05,10.58352]
[1778741239481,34.0,79849.28,0.0,-0.92261,6e-05,10.58352]
[1778741239567,34.0,79849.28,0.0,-0.92261,6e-05,10.58352]
[1778741244591,33.99,79847.53,0.0,-0.92273,6e-05,10.57106]
[1778741245030,33.99,79847.53,0.0,-0.92273,6e-05,10.57106]
[1778741245063,33.99,79847.53,0.0,-0.92273,6e-05,10.57106]
[1778741250636,33.99,79845.26,0.0,-0.92287,6e-05,10.55554]
[1778741251641,33.99,79836.76,0.0,-0.92339,6e-05,10.49903]
[1778741252074,33.99,79836.76,0.0,-0.92339,6e-05,10.49903]
[1778741252309,33.99,79836.76,0.0,-0.92339,6e-05,10.49903]
[1778741254662,33.99,79838.09,0.0,-0.92332,6e-05,10.50668]
[1778741255853,33.99,79838.09,0.0,-0.92332,6e-05,10.50668]
[1778741256057,33.99,79836.95,0.0,-0.92339,6e-05,10.49949]
[1778741260710,33.99,79838.28,0.0,-0.92332,6e-05,10.50702]
[1778741260808,33.99,79838.28,0.0,-0.92332,6e-05,10.50702]
[1778741263726,33.99,79832.73,0.0,-0.92365,6e-05,10.47204]
[1778741264047,33.99,79832.73,0.0,-0.92365,6e-05,10.47204]
[1778741264067,33.99,79832.73,0.0,-0.92365,6e-05,10.47204]
[1778741268761,33.99,79828.65,0.0,-0.92389,6e-05,10.4462]
[1778741273335,33.99,79828.91,0.0,-0.92388,6e-05,10.44743]
[1778741273559,33.99,79828.91,0.0,-0.92388,6e-05,10.44743]
[1778741279841,33.99,79828.83,0.0,-0.92389,6e-05,10.44653]
[1778741282862,33.99,79825.07,0.0,-0.9241,6e-05,10.42334]
[1778741283869,33.99,79821.61,0.0,-0.9243,6e-05,10.40209]
[1778741284005,33.99,79821.61,0.0,-0.9243,6e-05,10.40209]
[1778741284062,33.99,79821.61,0.0,-0.9243,6e-05,10.40209]
[1778741285883,33.99,79812.39,0.0,-0.92483,6e-05,10.34564]
[1778741286890,33.99,79809.24,0.0,-0.92501,6e-05,10.32651]
[1778741288020,33.99,79808.36,0.0,-0.92505,6e-05,10.32133]
[1778741288063,33.99,79808.36,0.0,-0.92505,6e-05,10.32133]
[1778741294144,33.99,79807.67,0.0,-0.92508,6e-05,10.31815]
[1778741296064,33.99,79808.14,0.0,-0.92505,6e-05,10.32148]
[1778741296269,33.99,79808.14,0.0,-0.92505,6e-05,10.32148]
[1778741296311,33.99,79808.14,0.0,-0.92505,6e-05,10.32148]
[1778741296412,33.99,79807.74,0.0,-0.92507,6e-05,10.31925]
[1778741298974,33.99,79804.61,0.0,-0.92525,6e-05,10.30075]
[1778741300992,33.99,79803.82,0.0,-0.92529,6e-05,10.29618]
[1778741301059,33.99,79803.82,0.0,-0.92529,6e-05,10.29618]
[1778741307030,33.99,79803.64,0.0,-0.92528,6e-05,10.29694]
[1778741308044,33.99,79803.64,0.0,-0.92528,6e-05,10.29694]
[1778741308061,33.99,79803.64,0.0,-0.92528,6e-05,10.29694]
[1778741311058,34.0,79808.79,0.0,-0.925,6e-05,10.3259]
[1778741312020,34.0,79808.79,0.0,-0.925,6e-05,10.3259]
[1778741312065,34.0,79818.09,0.0,-0.92447,6e-05,10.38316]
[1778741313072,34.0,79819.49,0.0,-0.92438,6e-05,10.3919]
[1778741315329,34.0,79820.17,0.0,-0.92434,6e-05,10.39621]
[1778741321128,34.0,79820.34,0.0,-0.92433,6e-05,10.39824]
[1778741322944,34.0,79819.17,0.0,-0.92439,6e-05,10.39119]
[1778741323071,34.0,79819.17,0.0,-0.92439,6e-05,10.39119]
[1778741323142,34.0,79821.52,0.0,-0.92425,6e-05,10.40579]
[1778741328771,34.0,79822.96,0.0,-0.92417,6e-05,10.41514]
[1778741329696,34.0,79823.96,0.0,-0.92411,6e-05,10.42142]
[1778741329810,34.0,79823.96,0.0,-0.92411,6e-05,10.42142]
[1778741329910,34.0,79821.12,0.0,-0.92427,6e-05,10.40423]
[1778741336236,34.0,79822.59,0.0,-0.92418,6e-05,10.41421]
[1778741337472,34.0,79822.59,0.0,-0.92418,6e-05,10.41421]
[1778741337563,34.0,79822.59,0.0,-0.92418,6e-05,10.41421]
[1778741341737,34.0,79824.51,0.0,-0.92406,6e-05,10.42661]
[1778741341812,34.0,79824.51,0.0,-0.92406,6e-05,10.42661]
[1778741344292,34.0,79826.96,0.0,-0.92391,6e-05,10.44224]
[1778741345587,34.0,79826.96,0.0,-0.92391,6e-05,10.44224]
[1778741345812,34.0,79826.96,0.0,-0.92391,6e-05,10.44224]
[1778741351812,34.0,79827.68,0.0,-0.92387,6e-05,10.44711]
[1778741351814,34.0,79825.43,0.0,-0.924,6e-05,10.43342]
[1778741352064,34.0,79825.43,0.0,-0.924,6e-05,10.43342]
[1778741357383,34.0,79824.84,0.0,-0.92402,6e-05,10.43035]
[1778741359601,34.01,79824.67,0.0,-0.92403,6e-05,10.4294]
[1778741359812,34.01,79824.67,0.0,-0.92403,6e-05,10.4294]
[1778741359912,34.01,79827.85,0.0,-0.92385,6e-05,10.44911]
[1778741365439,34.01,79829.11,0.0,-0.92377,6e-05,10.45697]
[1778741370474,34.01,79829.28,0.0,-0.92376,6e-05,10.45797]
[1778741375509,34.01,79830.05,0.0,-0.92375,6e-05,10.45887]
[1778741377009,34.01,79829.71,0.0,-0.92377,6e-05,10.45672]
[1778741377059,34.01,79829.71,0.0,-0.92377,6e-05,10.45672]
[1778741380544,34.0,79832.09,0.0,-0.92363,6e-05,10.47115]
[1778741383533,34.0,79831.2,0.0,-0.92368,6e-05,10.46547]
[1778741383568,34.0,79831.2,0.0,-0.92368,6e-05,10.46547]
[1778741383669,34.0,79825.65,0.0,-0.92401,6e-05,10.4312]
[1778741384572,34.0,79812.35,0.0,-0.92477,6e-05,10.34948]
[1778741385855,34.0,79812.35,0.0,-0.92477,6e-05,10.34948]
[1778741385911,34.0,79808.39,0.0,-0.92499,6e-05,10.32532]
[1778741386048,34.0,79808.39,0.0,-0.92499,6e-05,10.32532]
[1778741386063,34.0,79808.39,0.0,-0.92499,6e-05,10.32532]
[1778741392628,34.01,79804.78,0.0,-0.92519,6e-05,10.30439]
[1778741393593,34.01,79804.78,0.0,-0.92519,6e-05,10.30439]
[1778741393811,34.01,79804.78,0.0,-0.92519,6e-05,10.30439]
[1778741396656,34.01,79802.65,0.0,-0.9253,6e-05,10.29219]
[1778741397663,34.01,79798.38,0.0,-0.92554,6e-05,10.26635]
[1778741398864,34.01,79798.38,0.0,-0.92554,6e-05,10.26635]
[1778741398910,34.01,79793.42,0.0,-0.92582,6e-05,10.23637]
[1778741399066,34.01,79793.42,0.0,-0.92582,6e-05,10.23637]
[1778741399677,34.01,79796.16,0.0,-0.92566,6e-05,10.2534]
[1778741400808,34.01,79796.16,0.0,-0.92566,6e-05,10.2534]
[1778741400856,34.01,79800.71,0.0,-0.9254,6e-05,10.28147]
[1778741401065,34.01,79800.71,0.0,-0.9254,6e-05,10.28147]
[1778741404005,34.01,79802.27,0.0,-0.92531,6e-05,10.29152]
[1778741403705,34.01,79807.86,0.0,-0.92499,6e-05,10.32595]
[1778741404060,34.01,79807.86,0.0,-0.92499,6e-05,10.32595]
[1778741404712,34.01,79811.59,0.0,-0.92477,6e-05,10.34899]
[1778741407879,34.01,79813.08,0.0,-0.92468,6e-05,10.35846]
[1778741408066,34.01,79812.36,0.0,-0.92472,6e-05,10.35437]
[1778741409747,34.01,79810.31,0.0,-0.92484,6e-05,10.34197]
[1778741412772,34.01,79814.57,0.0,-0.92459,6e-05,10.36866]
[1778741413371,34.01,79814.57,0.0,-0.92459,6e-05,10.36866]
[1778741413561,34.01,79814.57,0.0,-0.92459,6e-05,10.36866]
[1778741416800,34.01,79818.59,0.0,-0.92435,6e-05,10.39396]
[1778741417807,34.01,79821.22,0.0,-0.9242,6e-05,10.41027]
[1778741418111,34.01,79821.22,0.0,-0.9242,6e-05,10.41027]
[1778741418311,34.01,79821.22,0.0,-0.9242,6e-05,10.41027]
[1778741420828,34.01,79814.1,0.0,-0.92461,6e-05,10.36685]
[1778741421480,34.01,79814.1,0.0,-0.92461,6e-05,10.36685]
[1778741421562,34.01,79814.1,0.0,-0.92461,6e-05,10.36685]
[1778741421837,34.01,79808.94,0.0,-0.9249,6e-05,10.33532]
[1778741423854,34.02,79808.93,0.0,-0.9249,6e-05,10.33559]
[1778741426972,34.02,79809.18,0.0,-0.92488,6e-05,10.3375]
[1778741427063,34.02,79809.04,0.0,-0.92489,6e-05,10.33685]
[1778741431645,34.02,79807.88,0.0,-0.92495,6e-05,10.33014]
[1778741431814,34.02,79807.88,0.0,-0.92495,6e-05,10.33014]
[1778741436718,34.02,79808.4,0.0,-0.92493,6e-05,10.33118]
[1778741436809,34.02,79808.4,0.0,-0.92493,6e-05,10.33118]
[1778741437952,34.02,79812.76,0.0,-0.92467,6e-05,10.35834]
[1778741442987,34.02,79811.74,0.0,-0.92472,6e-05,10.35319]
[1778741448023,34.02,79811.59,0.0,-0.92472,6e-05,10.35311]
[1778741451076,34.02,79812.53,0.0,-0.92466,6e-05,10.35933]
[1778741451312,34.02,79812.53,0.0,-0.92466,6e-05,10.35933]
[1778741453058,34.02,79808.15,0.0,-0.92491,6e-05,10.33279]
[1778741454065,34.02,79805.95,0.0,-0.92504,6e-05,10.3195]
[1778741457156,34.02,79805.4,0.0,-0.92506,6e-05,10.31654]
[1778741457309,34.02,79805.4,0.0,-0.92506,6e-05,10.31654]
[1778741457382,34.03,79802.98,0.0,-0.9252,6e-05,10.30195]
[1778741458093,34.03,79800.94,0.0,-0.92531,6e-05,10.28972]
[1778741461893,34.03,79800.08,0.0,-0.92536,6e-05,10.28498]
[1778741462061,34.03,79800.08,0.0,-0.92536,6e-05,10.28498]
[1778741461994,34.03,79804.08,0.0,-0.92513,6e-05,10.30968]
[1778741462121,34.03,79809.86,0.0,-0.9248,6e-05,10.34527]
[1778741465531,34.03,79809.77,0.0,-0.9248,6e-05,10.34505]
[1778741465560,34.03,79809.77,0.0,-0.9248,6e-05,10.34505]
[1778741473198,34.03,79810.17,0.0,-0.92476,6e-05,10.34909]
[1778741477027,34.03,79810.59,0.0,-0.92473,6e-05,10.35203]
[1778741477064,34.03,79810.59,0.0,-0.92473,6e-05,10.35203]
[1778741479241,34.03,79815.85,0.0,-0.92442,6e-05,10.38501]
[1778741484276,34.03,79817.4,0.0,-0.92433,6e-05,10.39522]
[1778741490323,34.03,79816.85,0.0,-0.92435,6e-05,10.39271]
[1778741493635,34.03,79817.24,0.0,-0.92435,6e-05,10.39174]
[1778741493811,34.03,79817.24,0.0,-0.92435,6e-05,10.39174]
[1778741493862,34.03,79821.37,0.0,-0.92411,6e-05,10.41726]
[1778741495358,34.04,79814.91,0.0,-0.92448,6e-05,10.37784]
[1778741502689,34.04,79814.59,0.0,-0.92449,6e-05,10.37639]
[1778741502810,34.04,79814.59,0.0,-0.92449,6e-05,10.37639]
[1778741509746,34.04,79814.1,0.0,-0.92451,6e-05,10.37499]
[1778741509808,34.04,79814.1,0.0,-0.92451,6e-05,10.37499]
[1778741510464,34.04,79816.4,0.0,-0.92437,6e-05,10.38967]
[1778741512478,34.04,79813.59,0.0,-0.92453,6e-05,10.3728]
[1778741517513,34.04,79812.43,0.0,-0.92458,6e-05,10.36671]
[1778741518855,34.04,79812.43,0.0,-0.92458,6e-05,10.36671]
[1778741519060,34.04,79812.43,0.0,-0.92458,6e-05,10.36671]
[1778741524049,34.04,79811.86,0.0,-0.9246,6e-05,10.3643]
[1778741524089,34.04,79802.98,0.0,-0.92511,6e-05,10.31047]
[1778741524566,34.04,79798.89,0.0,-0.92534,6e-05,10.28549]
[1778741527352,34.05,79797.71,0.0,-0.9254,6e-05,10.27897]
[1778741527656,34.05,79797.71,0.0,-0.9254,6e-05,10.27897]
[1778741527714,34.05,79799.11,0.0,-0.92532,6e-05,10.28786]
[1778741531308,34.05,79799.36,0.0,-0.92529,6e-05,10.29035]
[1778741531614,34.05,79803.22,0.0,-0.92507,6e-05,10.31424]
[1778741533577,34.05,79804.42,0.0,-0.925,6e-05,10.32186]
[1778741533628,34.05,79804.65,0.0,-0.92498,6e-05,10.32353]
[1778741538663,34.05,79804.64,0.0,-0.92497,6e-05,10.32477]
[1778741544705,34.05,79804.56,0.0,-0.92496,6e-05,10.32578]
[1778741550747,34.06,79804.38,0.0,-0.92496,6e-05,10.32615]
[1778741552357,34.06,79804.38,0.0,-0.92496,6e-05,10.32615]
[1778741552558,34.06,79804.38,0.0,-0.92496,6e-05,10.32615]
[1778741553768,34.06,79799.38,0.0,-0.92526,6e-05,10.29269]
[1778741554775,34.06,79796.8,0.0,-0.9254,6e-05,10.27723]
[1778741557165,34.06,79796.69,0.0,-0.92541,6e-05,10.27688]
[1778741557561,34.06,79796.57,0.0,-0.92541,6e-05,10.27646]
[1778741557796,34.06,79794.46,0.0,-0.92553,6e-05,10.26391]
[1778741559810,34.06,79796.43,0.0,-0.92541,6e-05,10.27657]
[1778741570924,34.06,79798.0,0.0,-0.92531,6e-05,10.28706]
[1778741571566,34.06,79798.54,0.0,-0.92526,6e-05,10.2926]
[1778741571894,34.06,79802.06,0.0,-0.92506,6e-05,10.31435]
[1778741577178,34.07,79802.71,0.0,-0.92501,6e-05,10.31898]
[1778741577312,34.07,79803.37,0.0,-0.92497,6e-05,10.32344]
[1778741581914,34.07,79804.08,0.0,-0.92492,6e-05,10.32861]
[1778741582060,34.07,79804.08,0.0,-0.92492,6e-05,10.32861]
[1778741588008,34.07,79804.19,0.0,-0.92491,6e-05,10.33062]
[1778741591029,34.07,79800.88,0.0,-0.92509,6e-05,10.31096]
[1778741591594,34.07,79800.88,0.0,-0.92509,6e-05,10.31096]
[1778741591808,34.07,79800.88,0.0,-0.92509,6e-05,10.31096]
[1778741597071,34.07,79800.35,0.0,-0.92511,6e-05,10.30909]
[1778741602106,34.07,79800.39,0.0,-0.92509,6e-05,10.31049]
[1778741605327,34.08,79801.37,0.0,-0.92503,6e-05,10.31715]
[1778741605559,34.08,79801.37,0.0,-0.92503,6e-05,10.31715]
[1778741616243,34.08,79801.3,0.0,-0.92504,6e-05,10.31545]
[1778741618905,34.08,79801.19,0.0,-0.92504,6e-05,10.31497]
[1778741619059,34.08,79801.19,0.0,-0.92504,6e-05,10.31497]
[1778741624299,34.08,79801.05,0.0,-0.92503,6e-05,10.31544]
[1778741630341,34.08,79801.3,0.0,-0.92501,6e-05,10.31805]
[1778741632723,34.08,79799.9,0.0,-0.92509,6e-05,10.30967]
[1778741632808,34.08,79799.9,0.0,-0.92509,6e-05,10.30967]
[1778741639404,34.09,79799.95,0.0,-0.92507,6e-05,10.31142]
[1778741644441,34.09,79800.65,0.0,-0.92502,6e-05,10.31655]
[1778741649476,34.09,79801.66,0.0,-0.92496,6e-05,10.32356]
[1778741654512,34.09,79803.91,0.0,-0.92482,6e-05,10.33812]
[1778741655873,34.09,79803.91,0.0,-0.92482,6e-05,10.33812]
[1778741656059,34.09,79803.91,0.0,-0.92482,6e-05,10.33812]
[1778741661561,34.09,79802.5,0.0,-0.92489,6e-05,10.33057]
[1778741667603,34.09,79802.41,0.0,-0.92489,6e-05,10.33106]
[1778741668582,34.09,79802.41,0.0,-0.92489,6e-05,10.33106]
[1778741668809,34.09,79802.41,0.0,-0.92489,6e-05,10.33106]
[1778741668910,34.09,79804.87,0.0,-0.92475,6e-05,10.34627]
[1778741675131,34.09,79805.49,0.0,-0.92473,6e-05,10.34709]
[1778741675308,34.09,79805.91,0.0,-0.9247,6e-05,10.34979]
[1778741680694,34.1,79807.46,0.0,-0.92461,6e-05,10.36004]
[1778741682064,34.1,79807.46,0.0,-0.92461,6e-05,10.36004]
[1778741682310,34.1,79807.42,0.0,-0.92461,6e-05,10.35992]
[1778741687743,34.1,79806.7,0.0,-0.92464,6e-05,10.35636]
[1778741692778,34.1,79806.55,0.0,-0.92464,6e-05,10.35622]
[1778741696499,34.1,79807.61,0.0,-0.92458,6e-05,10.3632]
[1778741696562,34.1,79807.61,0.0,-0.92458,6e-05,10.3632]
[1778741703859,34.1,79808.19,0.0,-0.92453,6e-05,10.36783]
[1778741708274,34.1,79808.22,0.0,-0.92453,6e-05,10.36824]
[1778741708313,34.1,79808.22,0.0,-0.92453,6e-05,10.36824]
[1778741715943,34.1,79808.02,0.0,-0.92453,6e-05,10.3681]
[1778741720277,34.1,79807.9,0.0,-0.92453,6e-05,10.36769]
[1778741720311,34.1,79807.9,0.0,-0.92453,6e-05,10.36769]
[1778741726013,34.11,79806.43,0.0,-0.92461,6e-05,10.35965]
[1778741727948,34.11,79805.74,0.0,-0.92465,6e-05,10.35557]
[1778741728062,34.11,79805.74,0.0,-0.92465,6e-05,10.35557]
[1778741728160,34.11,79802.42,0.0,-0.92483,6e-05,10.33544]
[1778741735076,34.11,79801.75,0.0,-0.92488,6e-05,10.32893]
[1778741737888,34.11,79801.74,0.0,-0.92488,6e-05,10.3292]
[1778741738060,34.11,79801.74,0.0,-0.92488,6e-05,10.3292]
[1778741738097,34.11,79798.81,0.0,-0.92505,6e-05,10.31148]
[1778741741130,34.11,79801.84,0.0,-0.92487,6e-05,10.33052]
[1778741741527,34.11,79801.84,0.0,-0.92487,6e-05,10.33052]
[1778741741560,34.11,79801.84,0.0,-0.92487,6e-05,10.33052]
[1778741748179,34.11,79803.67,0.0,-0.92476,6e-05,10.34268]
[1778741752207,34.11,79800.43,0.0,-0.92494,6e-05,10.3234]
[1778741752759,34.11,79800.43,0.0,-0.92494,6e-05,10.3234]
[1778741752812,34.11,79800.43,0.0,-0.92494,6e-05,10.3234]
[1778741760263,34.11,79803.66,0.0,-0.92474,6e-05,10.3442]
[1778741763284,34.11,79800.4,0.0,-0.92492,6e-05,10.32465]
[1778741763887,34.11,79800.4,0.0,-0.92492,6e-05,10.32465]
[1778741764059,34.11,79800.4,0.0,-0.92492,6e-05,10.32465]
[1778741769326,34.12,79799.1,0.0,-0.92499,6e-05,10.31779]
[1778741777382,34.12,79799.6,0.0,-0.92495,6e-05,10.32206]
[1778741779335,34.12,79799.15,0.0,-0.92497,6e-05,10.31947]
[1778741779560,34.12,79799.28,0.0,-0.92496,6e-05,10.32041]
[1778741784733,34.12,79799.12,0.0,-0.92497,6e-05,10.32003]
[1778741784811,34.12,79799.12,0.0,-0.92497,6e-05,10.32003]
[1778741791480,34.12,79799.31,0.0,-0.92497,6e-05,10.31863]
[1778741796515,34.12,79798.98,0.0,-0.92498,6e-05,10.31732]
[1778741799058,34.12,79798.91,0.0,-0.92498,6e-05,10.31704]
[1778741799309,34.12,79798.91,0.0,-0.92498,6e-05,10.31704]
[1778741804572,34.12,79799.89,0.0,-0.92492,6e-05,10.32399]
[1778741809078,34.12,79799.65,0.0,-0.92493,6e-05,10.32293]
[1778741809309,34.12,79799.65,0.0,-0.92493,6e-05,10.32293]
[1778741814643,34.13,79798.47,0.0,-0.92499,6e-05,10.31673]
[1778741819678,34.13,79799.58,0.0,-0.92492,6e-05,10.32418]
[1778741824713,34.13,79799.38,0.0,-0.92492,6e-05,10.3236]
[1778741829748,34.13,79799.51,0.0,-0.92491,6e-05,10.32503]
[1778741834783,34.13,79797.56,0.0,-0.92501,6e-05,10.31378]
[1778741843216,34.13,79798.22,0.0,-0.92497,6e-05,10.31836]
[1778741843311,34.13,79798.22,0.0,-0.92497,6e-05,10.31836]
[1778741849889,34.13,79798.76,0.0,-0.92493,6e-05,10.32303]
[1778741853264,34.13,79798.69,0.0,-0.92495,6e-05,10.31919]
[1778741853312,34.13,79798.69,0.0,-0.92495,6e-05,10.31919]
[1778741858951,34.13,79797.79,0.0,-0.92499,6e-05,10.31466]
[1778741859777,34.13,79797.79,0.0,-0.92499,6e-05,10.31466]
[1778741859812,34.13,79797.79,0.0,-0.92499,6e-05,10.31466]
[1778741866001,34.14,79798.86,0.0,-0.92492,6e-05,10.32214]
[1778741871037,34.14,79798.74,0.0,-0.92492,6e-05,10.32201]
[1778741876071,34.14,79798.75,0.0,-0.92492,6e-05,10.32267]
[1778741881108,34.14,79798.1,0.0,-0.92495,6e-05,10.31926]
[1778741886141,34.14,79797.96,0.0,-0.92495,6e-05,10.31895]
[1778741889092,34.14,79796.93,0.0,-0.92501,6e-05,10.31289]
[1778741889308,34.14,79796.93,0.0,-0.92501,6e-05,10.31289]
[1778741892183,34.14,79780.13,0.0,-0.92596,6e-05,10.21125]
[1778741893190,34.14,79776.18,0.0,-0.92618,6e-05,10.18758]
[1778741895248,34.14,79776.09,0.0,-0.92618,6e-05,10.18735]
[1778741895313,34.14,79776.09,0.0,-0.92618,6e-05,10.18735]
[1778741900239,34.14,79782.77,0.0,-0.92578,6e-05,10.22981]
[1778741902892,34.15,79784.0,0.0,-0.92571,6e-05,10.23784]
[1778741903063,34.15,79784.0,0.0,-0.92571,6e-05,10.23784]
[1778741904267,34.15,79786.63,0.0,-0.92555,6e-05,10.25438]
[1778741905274,34.15,79789.05,0.0,-0.92541,6e-05,10.26935]
[1778741910309,34.15,79790.7,0.0,-0.92531,6e-05,10.28058]
[1778741911113,34.15,79790.7,0.0,-0.92531,6e-05,10.28058]
[1778741911312,34.15,79790.7,0.0,-0.92531,6e-05,10.28058]
[1778741916351,34.15,79795.18,0.0,-0.92507,6e-05,10.30558]
[1778741916890,34.15,79795.18,0.0,-0.92507,6e-05,10.30558]
[1778741917059,34.15,79795.18,0.0,-0.92507,6e-05,10.30558]
[1778741923400,34.15,79799.08,0.0,-0.92483,6e-05,10.33071]
[1778741924029,34.15,79799.08,0.0,-0.92483,6e-05,10.33071]
[1778741924061,34.15,79799.08,0.0,-0.92483,6e-05,10.33071]
[1778741929442,34.15,79801.64,0.0,-0.92467,6e-05,10.34736]
[1778741931456,34.16,79803.93,0.0,-0.92454,6e-05,10.36164]
[1778741931658,34.16,79803.93,0.0,-0.92454,6e-05,10.36164]
[1778741931810,34.16,79803.93,0.0,-0.92454,6e-05,10.36164]
[1778741941526,34.16,79804.73,0.0,-0.92448,6e-05,10.36765]
[1778741945554,34.16,79801.03,0.0,-0.92469,6e-05,10.34537]
[1778741949405,34.16,79801.03,0.0,-0.92469,6e-05,10.34537]
[1778741949563,34.16,79801.03,0.0,-0.92469,6e-05,10.34537]
[1778741954617,34.16,79798.86,0.0,-0.92481,6e-05,10.33308]
[1778741957707,34.16,79798.82,0.0,-0.92481,6e-05,10.33304]
[1778741957809,34.16,79798.82,0.0,-0.92481,6e-05,10.33304]
[1778741963680,34.16,79798.54,0.0,-0.92482,6e-05,10.33204]
[1778741968715,34.16,79798.16,0.0,-0.92483,6e-05,10.33024]
[1778741973750,34.16,79797.94,0.0,-0.92487,6e-05,10.32574]
[1778741977150,34.16,79797.55,0.0,-0.92489,6e-05,10.32356]
[1778741977311,34.16,79797.55,0.0,-0.92489,6e-05,10.32356]
[1778741980797,34.16,79797.0,0.0,-0.92491,6e-05,10.32065]
[1778741980810,34.16,79797.0,0.0,-0.92491,6e-05,10.32065]
[1778741980823,34.16,79793.98,0.0,-0.92508,6e-05,10.30236]
[1778741981806,34.16,79787.58,0.0,-0.92545,6e-05,10.26356]
[1778741982712,34.16,79787.58,0.0,-0.92545,6e-05,10.26356]
[1778741982812,34.16,79787.58,0.0,-0.92545,6e-05,10.26356]
[1778741982813,34.16,79783.05,0.0,-0.9257,6e-05,10.23624]
[1778741988251,34.17,79781.6,0.0,-0.92577,6e-05,10.22848]
[1778741988312,34.17,79781.6,0.0,-0.92577,6e-05,10.22848]
[1778741988855,34.17,79778.22,0.0,-0.92596,6e-05,10.20858]
[1778741993890,34.17,79776.43,0.0,-0.92604,6e-05,10.19951]
[1778741996999,34.17,79778.04,0.0,-0.92594,6e-05,10.21001]
[1778741997060,34.17,79778.04,0.0,-0.92594,6e-05,10.21001]
[1778741997096,34.17,79780.28,0.0,-0.92581,6e-05,10.22396]
[1778742001604,34.17,79781.07,0.0,-0.92576,6e-05,10.22975]
[1778742000939,34.17,79778.27,0.0,-0.92591,6e-05,10.21309]
[1778742001834,34.17,79778.27,0.0,-0.92591,6e-05,10.21309]
[1778742003963,34.17,79765.85,0.0,-0.9266,6e-05,10.13905]
[1778742005010,34.18,79761.24,0.0,-0.92685,6e-05,10.1117]
[1778742005997,34.18,79767.55,0.0,-0.9265,6e-05,10.1503]
[1778742006787,34.18,79767.55,0.0,-0.9265,6e-05,10.1503]
[1778742007571,34.18,79767.55,0.0,-0.9265,6e-05,10.1503]
[1778742007004,34.18,79771.36,0.0,-0.92628,6e-05,10.17379]
[1778742007936,34.18,79771.36,0.0,-0.92628,6e-05,10.17379]
[1778742008015,34.18,79776.18,0.0,-0.926,6e-05,10.20339]
[1778742009020,34.18,79780.64,0.0,-0.92575,6e-05,10.2308]
[1778742009879,34.18,79780.64,0.0,-0.92575,6e-05,10.2308]
[1778742010064,34.18,79780.64,0.0,-0.92575,6e-05,10.2308]
[1778742010116,34.18,79784.62,0.0,-0.92552,6e-05,10.25529]
[1778742012041,34.18,79790.31,0.0,-0.92519,6e-05,10.29044]
[1778742013060,34.18,79790.31,0.0,-0.92519,6e-05,10.29044]
[1778742013195,34.18,79790.31,0.0,-0.92519,6e-05,10.29044]
[1778742013581,34.18,79790.31,0.0,-0.92519,6e-05,10.29044]
[1778742014055,34.18,79793.81,0.0,-0.92499,6e-05,10.3122]
[1778742015062,34.18,79796.23,0.0,-0.92485,6e-05,10.32715]
[1778742020657,34.18,79797.52,0.0,-0.92477,6e-05,10.33549]
[1778742020808,34.18,79797.52,0.0,-0.92477,6e-05,10.33549]
[1778742026538,34.18,79799.87,0.0,-0.92462,6e-05,10.3512]
[1778742026560,34.18,79799.87,0.0,-0.92462,6e-05,10.3512]
[1778742032287,34.19,79801.59,0.0,-0.92452,6e-05,10.3616]
[1778742032308,34.19,79801.59,0.0,-0.92452,6e-05,10.3616]
[1778742039230,34.2,79801.06,0.0,-0.9245,6e-05,10.36289]
[1778742043013,34.2,79801.38,0.0,-0.92447,6e-05,10.3665]
[1778742043059,34.2,79801.38,0.0,-0.92447,6e-05,10.3665]
[1778742043258,34.2,79803.9,0.0,-0.92432,6e-05,10.38244]
[1778742051316,34.21,79804.87,0.0,-0.92423,6e-05,10.39229]
[1778742053021,34.21,79804.73,0.0,-0.92423,6e-05,10.39189]
[1778742053059,34.21,79804.73,0.0,-0.92423,6e-05,10.39189]
[1778742058364,34.21,79805.93,0.0,-0.92414,6e-05,10.40195]
[1778742059257,34.21,79805.93,0.0,-0.92414,6e-05,10.40195]
[1778742059309,34.21,79805.93,0.0,-0.92414,6e-05,10.40195]
[1778742064407,34.21,79806.67,0.0,-0.92407,6e-05,10.40926]
[1778742066287,34.22,79806.83,0.0,-0.92405,6e-05,10.4107]
[1778742066421,34.22,79809.95,0.0,-0.92387,6e-05,10.43026]
[1778742067065,34.22,79809.95,0.0,-0.92387,6e-05,10.43026]
[1778742067428,34.22,79813.89,0.0,-0.92364,6e-05,10.45484]
[1778742068437,34.22,79817.48,0.0,-0.92343,6e-05,10.47727]
[1778742071101,34.22,79818.59,0.0,-0.92336,6e-05,10.48484]
[1778742073563,34.22,79820.09,0.0,-0.92326,6e-05,10.49479]
[1778742079513,34.22,79820.74,0.0,-0.9232,6e-05,10.50135]
[1778742081104,34.22,79820.73,0.0,-0.9232,6e-05,10.50165]
[1778742086562,34.23,79821.69,0.0,-0.92312,6e-05,10.50976]
[1778742092604,34.23,79823.14,0.0,-0.92303,6e-05,10.51767]
[1778742097639,34.24,79823.79,0.0,-0.92297,6e-05,10.52396]
[1778742102674,34.24,79826.28,0.0,-0.92281,6e-05,10.54105]
[1778742103499,34.24,79826.28,0.0,-0.92281,6e-05,10.54105]
[1778742103681,34.24,79830.59,0.0,-0.92256,6e-05,10.56826]
[1778742104688,34.24,79832.95,0.0,-0.92242,6e-05,10.58308]
[1778742107709,34.24,79835.49,0.0,-0.92226,6e-05,10.60004]
[1778742108716,34.24,79838.17,0.0,-0.92209,6e-05,10.61707]
[1778742109723,34.24,79834.24,0.0,-0.92232,6e-05,10.59329]
[1778742110730,34.24,79830.24,0.0,-0.92255,6e-05,10.56915]
[1778742111737,34.24,79817.26,0.0,-0.9233,6e-05,10.48937]
[1778742113303,34.24,79817.26,0.0,-0.9233,6e-05,10.48937]
[1778742113489,34.24,79817.26,0.0,-0.9233,6e-05,10.48937]
[1778742113564,34.24,79817.26,0.0,-0.9233,6e-05,10.48937]
[1778742113596,34.25,79807.07,0.0,-0.92388,6e-05,10.42787]
[1778742113751,34.25,79807.02,0.0,-0.92388,6e-05,10.42804]
[1778742118788,34.25,79805.58,0.0,-0.92393,6e-05,10.42165]
[1778742119808,34.25,79803.26,0.0,-0.92406,6e-05,10.40798]
[1778742120812,34.25,79792.05,0.0,-0.9247,6e-05,10.34014]
[1778742122391,34.26,79795.46,0.0,-0.92444,6e-05,10.36718]
[1778742123564,34.26,79795.46,0.0,-0.92444,6e-05,10.36718]
[1778742123665,34.27,79799.13,0.0,-0.92418,6e-05,10.39539]
[1778742124840,34.27,79801.55,0.0,-0.92402,6e-05,10.41177]
[1778742128632,34.28,79802.77,0.0,-0.92394,6e-05,10.42078]
[1778742128808,34.29,79804.09,0.0,-0.92379,6e-05,10.43705]
[1778742128869,34.29,79808.57,0.0,-0.92353,6e-05,10.46445]
[1778742134625,34.29,79810.14,0.0,-0.92341,6e-05,10.47681]
[1778742134723,34.3,79814.09,0.0,-0.92317,6e-05,10.50229]
[1778742134808,34.3,79814.09,0.0,-0.92317,6e-05,10.50229]
[1778742139947,34.3,79813.32,0.0,-0.92319,6e-05,10.50062]
[1778742142373,34.3,79812.34,0.0,-0.92324,6e-05,10.49525]
[1778742142562,34.3,79812.34,0.0,-0.92324,6e-05,10.49525]
[1778742149010,34.31,79802.17,0.0,-0.92377,6e-05,10.43823]
[1778742149892,34.31,79802.17,0.0,-0.92377,6e-05,10.43823]
[1778742150062,34.31,79802.17,0.0,-0.92377,6e-05,10.43823]
[1778742150098,34.31,79798.65,0.0,-0.92397,6e-05,10.4175]
[1778742151024,34.31,79804.72,0.0,-0.92363,6e-05,10.45166]
[1778742153038,34.31,79806.77,0.0,-0.9235,6e-05,10.46561]
[1778742158073,34.32,79807.52,0.0,-0.92343,6e-05,10.47364]
[1778742160081,34.32,79807.5,0.0,-0.92342,6e-05,10.47419]
[1778742160308,34.32,79807.5,0.0,-0.92342,6e-05,10.47419]
[1778742166129,34.33,79807.79,0.0,-0.92336,6e-05,10.48059]
[1778742169735,34.33,79806.24,0.0,-0.92344,6e-05,10.4724]
[1778742169810,34.33,79805.78,0.0,-0.92346,6e-05,10.47024]
[1778742175192,34.34,79806.39,0.0,-0.92339,6e-05,10.47784]
[1778742180227,34.34,79805.13,0.0,-0.92343,6e-05,10.47327]
[1778742181234,34.34,79807.41,0.0,-0.92329,6e-05,10.48784]
[1778742182614,34.34,79807.41,0.0,-0.92329,6e-05,10.48784]
[1778742182809,34.34,79807.41,0.0,-0.92329,6e-05,10.48784]
[1778742184258,34.35,79799.43,0.0,-0.92373,6e-05,10.44086]
[1778742184978,34.35,79799.43,0.0,-0.92373,6e-05,10.44086]
[1778742185064,34.35,79799.43,0.0,-0.92373,6e-05,10.44086]
[1778742185265,34.35,79797.27,0.0,-0.92385,6e-05,10.42835]
[1778742187279,34.35,79794.29,0.0,-0.92401,6e-05,10.41157]
[1778742191311,34.35,79788.21,0.0,-0.92433,6e-05,10.3774]
[1778742192318,34.35,79779.59,0.0,-0.92481,6e-05,10.32581]
[1778742193325,34.36,79777.65,0.0,-0.92491,6e-05,10.31489]
[1778742193929,34.36,79777.65,0.0,-0.92491,6e-05,10.31489]
[1778742194062,34.36,79777.65,0.0,-0.92491,6e-05,10.31489]
[1778742194332,34.36,79779.75,0.0,-0.92478,6e-05,10.32848]
[1778742199367,34.36,79778.22,0.0,-0.92484,6e-05,10.32224]
[1778742203395,34.37,79776.17,0.0,-0.92494,6e-05,10.31191]
[1778742204406,34.37,79773.99,0.0,-0.92506,6e-05,10.29923]
[1778742207425,34.37,79768.68,0.0,-0.92534,6e-05,10.26871]
[1778742208432,34.37,79766.64,0.0,-0.92545,6e-05,10.25696]
[1778742209514,34.37,79766.64,0.0,-0.92545,6e-05,10.25696]
[1778742209560,34.37,79766.64,0.0,-0.92545,6e-05,10.25696]
[1778742215482,34.38,79765.28,0.0,-0.92551,6e-05,10.24931]
[1778742218783,34.38,79763.26,0.0,-0.92561,6e-05,10.23893]
[1778742219567,34.38,79763.26,0.0,-0.92561,6e-05,10.23893]
[1778742219732,34.38,79763.26,0.0,-0.92561,6e-05,10.23893]
[1778742219811,34.38,79763.26,0.0,-0.92561,6e-05,10.23893]
[1778742219834,34.38,79760.93,0.0,-0.92572,6e-05,10.22615]
[1778742226559,34.39,79758.77,0.0,-0.92581,6e-05,10.21719]
[1778742229580,34.39,79751.06,0.0,-0.92622,6e-05,10.1729]
[1778742231011,34.39,79751.58,0.0,-0.92618,6e-05,10.17679]
[1778742231063,34.39,79751.58,0.0,-0.92618,6e-05,10.17679]
[1778742231713,34.39,79751.58,0.0,-0.92618,6e-05,10.17679]
[1778742231808,34.39,79751.58,0.0,-0.92618,6e-05,10.17679]
[1778742231814,34.39,79750.07,0.0,-0.92626,6e-05,10.16847]
[1778742233608,34.4,79744.91,0.0,-0.92653,6e-05,10.13903]
[1778742234773,34.4,79744.91,0.0,-0.92653,6e-05,10.13903]
[1778742234812,34.4,79744.91,0.0,-0.92653,6e-05,10.13903]
[1778742241584,34.4,79744.46,0.0,-0.9265,6e-05,10.14194]
[1778742241808,34.4,79744.46,0.0,-0.9265,6e-05,10.14194]
[1778742242460,34.41,79744.19,0.0,-0.92651,6e-05,10.14111]
[1778742242561,34.41,79744.19,0.0,-0.92651,6e-05,10.14111]
[1778742242671,34.41,79744.25,0.0,-0.9265,6e-05,10.14226]
[1778742247578,34.41,79744.37,0.0,-0.92646,6e-05,10.14612]
[1778742247814,34.41,79744.37,0.0,-0.92646,6e-05,10.14612]
[1778742251932,34.42,79740.85,0.0,-0.92664,6e-05,10.12739]
[1778742252061,34.42,79740.85,0.0,-0.92664,6e-05,10.12739]
[1778742252136,34.42,79740.85,0.0,-0.92664,6e-05,10.12739]
[1778742252308,34.42,79740.85,0.0,-0.92664,6e-05,10.12739]
[1778742252741,34.42,79740.83,0.0,-0.92664,6e-05,10.12756]
[1778742255762,34.42,79733.99,0.0,-0.92701,6e-05,10.08753]
[1778742256774,34.42,79724.02,0.0,-0.92755,6e-05,10.02831]
[1778742257777,34.42,79715.26,0.0,-0.92803,5e-05,9.97651]
[1778742258784,34.42,79718.6,0.0,-0.92784,5e-05,9.99687]
[1778742259791,34.42,79718.02,0.0,-0.92787,5e-05,9.99397]
[1778742262100,34.42,79717.96,0.0,-0.92786,5e-05,9.99469]
[1778742262313,34.42,79717.96,0.0,-0.92786,5e-05,9.99469]
[1778742264826,34.42,79711.39,0.0,-0.92821,5e-05,9.95723]
[1778742267847,34.43,79716.81,0.0,-0.92789,5e-05,9.99123]
[1778742268559,34.43,79716.81,0.0,-0.92789,5e-05,9.99123]
[1778742268813,34.43,79716.81,0.0,-0.92789,5e-05,9.99123]
[1778742269103,34.43,79715.62,0.0,-0.92795,5e-05,9.98531]
[1778742269308,34.43,79715.62,0.0,-0.92795,5e-05,9.98531]
[1778742269861,34.43,79712.32,0.0,-0.92812,5e-05,9.96625]
[1778742274341,34.43,79714.21,0.0,-0.92802,5e-05,9.97628]
[1778742274561,34.43,79714.21,0.0,-0.92802,5e-05,9.97628]
[1778742279703,34.44,79714.26,0.0,-0.928,5e-05,9.9789]
[1778742279815,34.44,79714.26,0.0,-0.928,5e-05,9.9789]
[1778742279888,34.44,79714.26,0.0,-0.928,5e-05,9.9789]
[1778742280060,34.44,79714.05,0.0,-0.928,5e-05,9.97825]
[1778742280161,34.44,79714.22,0.0,-0.92799,5e-05,9.97986]
[1778742281945,34.44,79709.4,0.0,-0.92824,5e-05,9.95245]
[1778742282973,34.44,79709.4,0.0,-0.92824,5e-05,9.95245]
[1778742283066,34.44,79709.4,0.0,-0.92824,5e-05,9.95245]
[1778742283104,34.44,79704.97,0.0,-0.92848,5e-05,9.92681]
[1778742283959,34.44,79700.43,0.0,-0.92872,5e-05,9.9006]
[1778742286145,34.44,79700.43,0.0,-0.92872,5e-05,9.9006]
[1778742286310,34.44,79700.43,0.0,-0.92872,5e-05,9.9006]
[1778742286410,34.45,79701.48,0.0,-0.92865,5e-05,9.90829]
[1778742288848,34.45,79701.41,0.0,-0.92864,5e-05,9.90859]
[1778742289059,34.45,79701.87,0.0,-0.92861,5e-05,9.91203]
[1778742291008,34.45,79695.68,0.0,-0.92893,5e-05,9.87759]
[1778742292582,34.45,79695.68,0.0,-0.92893,5e-05,9.87759]
[1778742292811,34.45,79695.68,0.0,-0.92893,5e-05,9.87759]
[1778742293021,34.45,79697.35,0.0,-0.92883,5e-05,9.88823]
[1778742293060,34.45,79697.35,0.0,-0.92883,5e-05,9.88823]
[1778742293161,34.45,79696.25,0.0,-0.92888,5e-05,9.88248]
[1778742294029,34.46,79700.37,0.0,-0.92865,5e-05,9.90761]
[1778742295891,34.46,79700.37,0.0,-0.92865,5e-05,9.90761]
[1778742295036,34.46,79709.73,0.0,-0.92813,5e-05,9.96383]
[1778742296061,34.46,79709.73,0.0,-0.92813,5e-05,9.96383]
[1778742296161,34.46,79712.01,0.0,-0.928,5e-05,9.97801]
[1778742300072,34.46,79717.01,0.0,-0.92771,5e-05,10.01006]
[1778742301079,34.46,79723.41,0.0,-0.92735,6e-05,10.04872]
[1778742303020,34.46,79727.08,0.0,-0.92714,6e-05,10.07109]
[1778742303064,34.46,79727.08,0.0,-0.92714,6e-05,10.07109]
[1778742304278,34.46,79726.9,0.0,-0.92715,6e-05,10.07045]
[1778742304310,34.46,79726.9,0.0,-0.92715,6e-05,10.07045]
[1778742304379,34.46,79726.88,0.0,-0.92715,6e-05,10.07076]
[1778742309675,34.47,79723.9,0.0,-0.92729,6e-05,10.05474]
[1778742309812,34.47,79723.9,0.0,-0.92729,6e-05,10.05474]
[1778742312167,34.47,79731.06,0.0,-0.92688,6e-05,10.09939]
[1778742312948,34.47,79731.06,0.0,-0.92688,6e-05,10.09939]
[1778742313082,34.47,79731.06,0.0,-0.92688,6e-05,10.09939]
[1778742313174,34.47,79735.25,0.0,-0.92664,6e-05,10.12487]
[1778742314706,34.47,79735.25,0.0,-0.92664,6e-05,10.12487]
[1778742314810,34.47,79735.25,0.0,-0.92664,6e-05,10.12487]
[1778742319812,34.47,79736.06,0.0,-0.92658,6e-05,10.13158]
[1778742320060,34.47,79736.28,0.0,-0.92656,6e-05,10.13327]
[1778742320449,34.47,79736.28,0.0,-0.92656,6e-05,10.13327]
[1778742320559,34.47,79736.28,0.0,-0.92656,6e-05,10.13327]
[1778742320660,34.47,79736.39,0.0,-0.92656,6e-05,10.13431]
[1778742326265,34.48,79737.21,0.0,-0.92649,6e-05,10.14155]
[1778742327056,34.48,79737.21,0.0,-0.92649,6e-05,10.14155]
[1778742327340,34.48,79737.21,0.0,-0.92649,6e-05,10.14155]
[1778742330764,34.48,79739.32,0.0,-0.92636,6e-05,10.1553]
[1778742330811,34.48,79739.32,0.0,-0.92636,6e-05,10.1553]
[1778742330860,34.48,79735.24,0.0,-0.92658,6e-05,10.1312]
[1778742331080,34.48,79735.24,0.0,-0.92658,6e-05,10.1312]
[1778742331309,34.48,79735.24,0.0,-0.92658,6e-05,10.1312]
[1778742331406,34.48,79734.32,0.0,-0.92665,6e-05,10.12243]
[1778742335308,34.48,79734.11,0.0,-0.92665,6e-05,10.12233]
[1778742335561,34.48,79734.11,0.0,-0.92665,6e-05,10.12233]
[1778742340126,34.49,79730.19,0.0,-0.92685,6e-05,10.10093]
[1778742340312,34.49,79730.19,0.0,-0.92685,6e-05,10.10093]
[1778742341097,34.49,79729.01,0.0,-0.92691,6e-05,10.09431]
[1778742341309,34.49,79729.01,0.0,-0.92691,6e-05,10.09431]
[1778742341370,34.49,79728.82,0.0,-0.92692,6e-05,10.09361]
[1778742344502,34.49,79727.62,0.0,-0.92698,6e-05,10.08733]
[1778742344561,34.49,79727.62,0.0,-0.92698,6e-05,10.08733]
[1778742344597,34.49,79721.84,0.0,-0.92729,6e-05,10.05329]
[1778742346405,34.49,79724.95,0.0,-0.92711,6e-05,10.07287]
[1778742347091,34.49,79724.95,0.0,-0.92711,6e-05,10.07287]
[1778742347308,34.49,79724.95,0.0,-0.92711,6e-05,10.07287]
[1778742347412,34.49,79727.43,0.0,-0.92697,6e-05,10.08816]
[1778742351253,34.49,79727.67,0.0,-0.92694,6e-05,10.09096]
[1778742351310,34.49,79727.67,0.0,-0.92694,6e-05,10.09096]
[1778742352955,34.5,79731.18,0.0,-0.92675,6e-05,10.11239]
[1778742353060,34.5,79732.46,0.0,-0.92667,6e-05,10.12047]
[1778742353455,34.5,79735.93,0.0,-0.92647,6e-05,10.14165]
[1778742356477,34.5,79741.06,0.0,-0.92618,6e-05,10.17351]
[1778742357497,34.5,79741.06,0.0,-0.92618,6e-05,10.17351]
[1778742357565,34.5,79741.06,0.0,-0.92618,6e-05,10.17351]
[1778742358490,34.5,79747.5,0.0,-0.92581,6e-05,10.2128]
[1778742359497,34.5,79752.89,0.0,-0.92551,6e-05,10.24546]
[1778742361880,34.5,79752.92,0.0,-0.9255,6e-05,10.24583]
[1778742362061,34.5,79752.92,0.0,-0.9255,6e-05,10.24583]
[1778742361970,34.5,79753.41,0.0,-0.92547,6e-05,10.24912]
[1778742366706,34.5,79755.89,0.0,-0.92533,6e-05,10.26443]
[1778742366809,34.5,79755.89,0.0,-0.92533,6e-05,10.26443]
[1778742371426,34.5,79755.53,0.0,-0.92535,6e-05,10.2627]
[1778742371563,34.5,79755.53,0.0,-0.92535,6e-05,10.2627]
[1778742372195,34.5,79754.61,0.0,-0.9254,6e-05,10.25723]
[1778742372311,34.5,79754.61,0.0,-0.9254,6e-05,10.25723]
[1778742372588,34.5,79754.41,0.0,-0.92541,6e-05,10.25609]
[1778742378630,34.5,79756.35,0.0,-0.9253,6e-05,10.268]
[1778742379823,34.5,79756.35,0.0,-0.9253,6e-05,10.268]
[1778742380061,34.5,79756.35,0.0,-0.9253,6e-05,10.268]
[1778742383520,34.5,79755.96,0.0,-0.92532,6e-05,10.26568]
[1778742383567,34.5,79755.96,0.0,-0.92532,6e-05,10.26568]
[1778742383665,34.5,79755.66,0.0,-0.92534,6e-05,10.26386]
[1778742386577,34.5,79756.1,0.0,-0.92531,6e-05,10.26649]
[1778742386811,34.5,79756.1,0.0,-0.92531,6e-05,10.26649]
[1778742393735,34.5,79757.49,0.0,-0.92526,6e-05,10.27086]
[1778742398770,34.5,79757.03,0.0,-0.92529,6e-05,10.26781]
[1778742399641,34.5,79757.03,0.0,-0.92529,6e-05,10.26781]
[1778742399810,34.5,79757.03,0.0,-0.92529,6e-05,10.26781]
[1778742399911,34.5,79752.67,0.0,-0.92553,6e-05,10.24149]
[1778742400708,34.5,79752.67,0.0,-0.92553,6e-05,10.24149]
[1778742400809,34.5,79752.67,0.0,-0.92553,6e-05,10.24149]
[1778742400907,34.5,79751.95,0.0,-0.92558,6e-05,10.23714]
[1778742406826,34.5,79752.04,0.0,-0.92557,6e-05,10.23752]
[1778742408671,34.5,79752.07,0.0,-0.92557,6e-05,10.23766]
[1778742408810,34.5,79752.07,0.0,-0.92557,6e-05,10.23766]
[1778742413875,34.5,79752.84,0.0,-0.92553,6e-05,10.24202]
[1778742418443,34.5,79753.39,0.0,-0.9255,6e-05,10.24515]
[1778742418559,34.5,79753.39,0.0,-0.9255,6e-05,10.24515]
[1778742418910,34.5,79753.23,0.0,-0.92551,6e-05,10.24404]
[1778742420596,34.5,79753.14,0.0,-0.92552,6e-05,10.24342]
[1778742420808,34.5,79753.14,0.0,-0.92552,6e-05,10.24342]
[1778742425959,34.5,79753.13,0.0,-0.92552,6e-05,10.24289]
[1778742430994,34.5,79752.97,0.0,-0.92553,6e-05,10.24151]
[1778742436029,34.5,79754.72,0.0,-0.92544,6e-05,10.25152]
[1778742436299,34.5,79754.72,0.0,-0.92544,6e-05,10.25152]
[1778742436308,34.5,79754.72,0.0,-0.92544,6e-05,10.25152]
[1778742437594,34.5,79755.77,0.0,-0.92538,6e-05,10.25773]
[1778742437812,34.5,79755.77,0.0,-0.92538,6e-05,10.25773]
[1778742438043,34.5,79755.8,0.0,-0.92538,6e-05,10.2578]
[1778742443078,34.5,79755.75,0.0,-0.92539,6e-05,10.25692]
[1778742448113,34.5,79755.59,0.0,-0.92541,6e-05,10.25538]
[1778742455479,34.49,79755.57,0.0,-0.92543,6e-05,10.25129]
[1778742455561,34.49,79755.57,0.0,-0.92543,6e-05,10.25129]
[1778742463204,34.49,79755.72,0.0,-0.92543,6e-05,10.25151]
[1778742464219,34.49,79756.85,0.0,-0.92537,6e-05,10.25819]
[1778742464312,34.49,79756.85,0.0,-0.92537,6e-05,10.25819]
[1778742464320,34.49,79757.02,0.0,-0.92536,6e-05,10.25918]
[1778742466241,34.49,79763.19,0.0,-0.92501,6e-05,10.29631]
[1778742468254,34.49,79767.19,0.0,-0.92478,6e-05,10.32129]
[1778742473289,34.5,79769.35,0.0,-0.92464,6e-05,10.33625]
[1778742478324,34.5,79769.63,0.0,-0.9246,6e-05,10.3399]
[1778742482353,34.5,79782.43,0.0,-0.92386,6e-05,10.41905]
[1778742484102,34.51,79784.62,0.0,-0.92373,6e-05,10.43344]
[1778742489402,34.51,79781.93,0.0,-0.92385,6e-05,10.41986]
[1778742491554,34.51,79781.93,0.0,-0.92385,6e-05,10.41986]
[1778742493568,34.51,79781.84,0.0,-0.92384,6e-05,10.421]
[1778742494018,34.51,79781.84,0.0,-0.92384,6e-05,10.421]
[1778742494060,34.51,79781.84,0.0,-0.92384,6e-05,10.421]
[1778742494160,34.51,79781.81,0.0,-0.92384,6e-05,10.42166]
[1778742499472,34.52,79779.54,0.0,-0.92395,6e-05,10.40941]
[1778742501874,34.52,79779.32,0.0,-0.92396,6e-05,10.40838]
[1778742502058,34.52,79779.32,0.0,-0.92396,6e-05,10.40838]
[1778742507528,34.52,79778.77,0.0,-0.92397,6e-05,10.40725]
[1778742512563,34.52,79779.81,0.0,-0.92392,6e-05,10.41153]
[1778742517160,34.52,79780.75,0.0,-0.92386,6e-05,10.41822]
[1778742517311,34.52,79784.12,0.0,-0.92366,6e-05,10.439]
[1778742517631,34.52,79784.12,0.0,-0.92366,6e-05,10.439]
[1778742517808,34.52,79784.12,0.0,-0.92366,6e-05,10.439]
[1778742517891,34.52,79784.61,0.0,-0.92363,6e-05,10.44226]
[1778742523640,34.53,79784.79,0.0,-0.9236,6e-05,10.44502]
[1778742526181,34.53,79785.0,0.0,-0.92359,6e-05,10.44657]
[1778742526294,34.53,79784.63,0.0,-0.92361,6e-05,10.4446]
[1778742526314,34.53,79784.63,0.0,-0.92361,6e-05,10.4446]
[1778742526663,34.53,79784.68,0.0,-0.9236,6e-05,10.44519]
[1778742532705,34.53,79783.89,0.0,-0.92363,6e-05,10.44207]
[1778742533589,34.53,79783.89,0.0,-0.92363,6e-05,10.44207]
[1778742533813,34.53,79783.89,0.0,-0.92363,6e-05,10.44207]
[1778742534117,34.53,79783.89,0.0,-0.92363,6e-05,10.44207]
[1778742534159,34.53,79783.89,0.0,-0.92363,6e-05,10.44262]
[1778742534310,34.53,79783.89,0.0,-0.92363,6e-05,10.44262]
[1778742539754,34.53,79782.36,0.0,-0.9237,6e-05,10.43474]
[1778742542783,34.54,79764.28,0.0,-0.92472,6e-05,10.32613]
[1778742543790,34.54,79764.07,0.0,-0.92473,6e-05,10.32532]
[1778742544317,34.54,79764.07,0.0,-0.92473,6e-05,10.32532]
[1778742544566,34.54,79764.07,0.0,-0.92473,6e-05,10.32532]
[1778742544878,34.54,79764.07,0.0,-0.92473,6e-05,10.32532]
[1778742545059,34.54,79764.07,0.0,-0.92473,6e-05,10.32532]
[1778742545160,34.54,79764.5,0.0,-0.9247,6e-05,10.32838]
[1778742548529,34.54,79765.09,0.0,-0.92465,6e-05,10.3333]
[1778742548569,34.54,79765.09,0.0,-0.92465,6e-05,10.3333]
[1778742549015,34.54,79765.09,0.0,-0.92465,6e-05,10.3333]
[1778742549060,34.54,79765.09,0.0,-0.92465,6e-05,10.3333]
[1778742549116,34.54,79760.77,0.0,-0.92489,6e-05,10.30767]
[1778742552853,34.54,79754.37,0.0,-0.92523,6e-05,10.27109]
[1778742554833,34.54,79750.7,0.0,-0.92543,6e-05,10.24955]
[1778742555063,34.54,79750.7,0.0,-0.92543,6e-05,10.24955]
[1778742555138,34.55,79749.59,0.0,-0.92549,6e-05,10.24345]
[1778742555765,34.55,79749.59,0.0,-0.92549,6e-05,10.24345]
[1778742555809,34.55,79749.59,0.0,-0.92549,6e-05,10.24345]
[1778742559902,34.55,79744.1,0.0,-0.92577,6e-05,10.21291]
[1778742560550,34.55,79744.1,0.0,-0.92577,6e-05,10.21291]
[1778742560561,34.55,79744.1,0.0,-0.92577,6e-05,10.21291]
[1778742561253,34.55,79744.1,0.0,-0.92577,6e-05,10.21291]
[1778742560909,34.55,79743.39,0.0,-0.92581,6e-05,10.20878]
[1778742561309,34.55,79743.39,0.0,-0.92581,6e-05,10.20878]
[1778742566951,34.55,79739.56,0.0,-0.92602,6e-05,10.18668]
[1778742568908,34.55,79738.51,0.0,-0.92607,6e-05,10.18057]
[1778742569061,34.55,79738.51,0.0,-0.92607,6e-05,10.18057]
[1778742569162,34.55,79737.35,0.0,-0.92614,6e-05,10.17381]
[1778742569483,34.55,79737.35,0.0,-0.92614,6e-05,10.17381]
[1778742569565,34.55,79737.35,0.0,-0.92614,6e-05,10.17381]
[1778742571987,34.55,79740.96,0.0,-0.92595,6e-05,10.1924]
[1778742572995,34.55,79745.19,0.0,-0.92572,6e-05,10.21795]
[1778742573363,34.55,79745.19,0.0,-0.92572,6e-05,10.21795]
[1778742573568,34.55,79745.19,0.0,-0.92572,6e-05,10.21795]
[1778742573619,34.55,79745.19,0.0,-0.92572,6e-05,10.21795]
[1778742573808,34.55,79745.19,0.0,-0.92572,6e-05,10.21795]
[1778742574001,34.55,79749.68,0.0,-0.92546,6e-05,10.24507]
[1778742578029,34.55,79741.38,0.0,-0.92592,6e-05,10.19561]
[1778742579247,34.55,79741.38,0.0,-0.92592,6e-05,10.19561]
[1778742579279,34.55,79742.41,0.0,-0.92586,6e-05,10.20203]
[1778742579313,34.55,79742.41,0.0,-0.92586,6e-05,10.20203]
[1778742580020,34.55,79742.41,0.0,-0.92586,6e-05,10.20203]
[1778742580061,34.55,79742.41,0.0,-0.92586,6e-05,10.20203]
[1778742580162,34.55,79743.86,0.0,-0.92578,6e-05,10.21073]
[1778742582057,34.55,79739.61,0.0,-0.92602,6e-05,10.18554]
[1778742583459,34.55,79740.27,0.0,-0.92598,6e-05,10.18964]
[1778742583562,34.55,79740.27,0.0,-0.92598,6e-05,10.18964]
[1778742583693,34.55,79740.27,0.0,-0.92598,6e-05,10.18964]
[1778742583810,34.55,79740.27,0.0,-0.92598,6e-05,10.18964]
[1778742584075,34.55,79738.09,0.0,-0.9261,6e-05,10.17677]
[1778742589141,34.56,79738.49,0.0,-0.92607,6e-05,10.17994]
[1778742589309,34.56,79738.49,0.0,-0.92607,6e-05,10.17994]
[1778742595152,34.56,79742.85,0.0,-0.92581,6e-05,10.20749]
[1778742595354,34.56,79742.85,0.0,-0.92581,6e-05,10.20749]
[1778742595563,34.56,79742.85,0.0,-0.92581,6e-05,10.20749]
[1778742595937,34.56,79742.85,0.0,-0.92581,6e-05,10.20749]
[1778742596059,34.56,79742.85,0.0,-0.92581,6e-05,10.20749]
[1778742596159,34.56,79743.51,0.0,-0.92577,6e-05,10.21165]
[1778742601194,34.56,79745.58,0.0,-0.92565,6e-05,10.22481]
[1778742602201,34.56,79736.15,0.0,-0.92618,6e-05,10.16841]
[1778742603213,34.56,79731.93,0.0,-0.92641,6e-05,10.14331]
[1778742603346,34.56,79731.93,0.0,-0.92641,6e-05,10.14331]
[1778742603561,34.56,79731.93,0.0,-0.92641,6e-05,10.14331]
[1778742604104,34.56,79731.93,0.0,-0.92641,6e-05,10.14331]
[1778742604313,34.56,79731.93,0.0,-0.92641,6e-05,10.14331]
[1778742604219,34.56,79731.21,0.0,-0.92645,6e-05,10.13923]
[1778742609255,34.56,79730.76,0.0,-0.92646,6e-05,10.1382]
[1778742614290,34.57,79734.92,0.0,-0.92621,6e-05,10.16444]
[1778742614728,34.57,79734.92,0.0,-0.92621,6e-05,10.16444]
[1778742614813,34.57,79734.92,0.0,-0.92621,6e-05,10.16444]
[1778742615297,34.57,79735.97,0.0,-0.92615,6e-05,10.17097]
[1778742615460,34.57,79735.97,0.0,-0.92615,6e-05,10.17097]
[1778742615578,34.57,79735.97,0.0,-0.92615,6e-05,10.17097]
[1778742620677,34.57,79733.11,0.0,-0.9263,6e-05,10.15502]
[1778742620812,34.57,79733.11,0.0,-0.9263,6e-05,10.15502]
[1778742621115,34.57,79733.11,0.0,-0.9263,6e-05,10.15502]
[1778742621310,34.57,79733.11,0.0,-0.9263,6e-05,10.15502]
[1778742621339,34.57,79732.83,0.0,-0.92631,6e-05,10.1536]
[1778742626374,34.57,79731.52,0.0,-0.92637,6e-05,10.14711]
[1778742631410,34.57,79731.65,0.0,-0.92638,6e-05,10.14561]
[1778742636160,34.57,79730.93,0.0,-0.92641,6e-05,10.14214]
[1778742636311,34.57,79730.93,0.0,-0.92641,6e-05,10.14214]
[1778742636337,34.57,79732.59,0.0,-0.92631,6e-05,10.15262]
[1778742636760,34.57,79732.59,0.0,-0.92631,6e-05,10.15262]
[1778742636813,34.57,79732.59,0.0,-0.92631,6e-05,10.15262]
[1778742643494,34.58,79733.82,0.0,-0.92623,6e-05,10.16179]
[1778742646742,34.58,79733.86,0.0,-0.92622,6e-05,10.16254]
[1778742646810,34.58,79733.86,0.0,-0.92622,6e-05,10.16254]
[1778742647193,34.58,79733.86,0.0,-0.92622,6e-05,10.16254]
[1778742647312,34.58,79733.86,0.0,-0.92622,6e-05,10.16254]
[1778742647294,34.58,79733.86,0.0,-0.92621,6e-05,10.16304]
[1778742652557,34.58,79733.89,0.0,-0.9262,6e-05,10.16439]
[1778742658599,34.59,79733.61,0.0,-0.92618,6e-05,10.16672]
[1778742670583,34.59,79733.85,0.0,-0.92616,6e-05,10.16861]
[1778742670811,34.59,79733.85,0.0,-0.92616,6e-05,10.16861]
[1778742671301,34.59,79733.85,0.0,-0.92616,6e-05,10.16861]
[1778742671311,34.59,79733.85,0.0,-0.92616,6e-05,10.16861]
[1778742670854,34.59,79733.85,0.0,-0.92614,6e-05,10.17084]
[1778742676728,34.59,79734.07,0.0,-0.92612,6e-05,10.17343]
[1778742682001,34.59,79734.07,0.0,-0.92611,6e-05,10.17425]
[1778742682064,34.59,79734.07,0.0,-0.92611,6e-05,10.17425]
[1778742685121,34.6,79734.07,0.0,-0.92611,6e-05,10.17446]
[1778742685310,34.6,79734.07,0.0,-0.92611,6e-05,10.17446]
[1778742685356,34.6,79736.12,0.0,-0.92598,6e-05,10.18752]
[1778742685758,34.6,79736.12,0.0,-0.92598,6e-05,10.18752]
[1778742685812,34.6,79736.12,0.0,-0.92598,6e-05,10.18752]
[1778742691834,34.6,79739.12,0.0,-0.92583,6e-05,10.20276]
[1778742695609,34.6,79739.12,0.0,-0.92583,6e-05,10.20276]
[1778742695811,34.6,79739.12,0.0,-0.92583,6e-05,10.20276]
[1778742695861,34.6,79739.2,0.0,-0.92582,6e-05,10.20388]
[1778742696694,34.6,79739.2,0.0,-0.92582,6e-05,10.20388]
[1778742696811,34.6,79739.2,0.0,-0.92582,6e-05,10.20388]
[1778742696868,34.6,79742.63,0.0,-0.92562,6e-05,10.22512]
[1778742701903,34.61,79741.02,0.0,-0.92568,6e-05,10.21868]
[1778742706938,34.61,79741.09,0.0,-0.92565,6e-05,10.22235]
[1778742712224,34.61,79739.32,0.0,-0.92572,6e-05,10.21433]
[1778742712311,34.61,79739.32,0.0,-0.92572,6e-05,10.21433]
[1778742712325,34.62,79738.15,0.0,-0.92577,6e-05,10.20866]
[1778742712851,34.62,79738.15,0.0,-0.92577,6e-05,10.20866]
[1778742713059,34.62,79738.15,0.0,-0.92577,6e-05,10.20866]
[1778742719023,34.62,79734.89,0.0,-0.92592,6e-05,10.19333]
[1778742724288,34.63,79733.84,0.0,-0.92595,6e-05,10.18932]
[1778742724309,34.63,79733.84,0.0,-0.92595,6e-05,10.18932]
[1778742724389,34.63,79733.92,0.0,-0.92594,6e-05,10.19015]
[1778742724767,34.63,79733.92,0.0,-0.92594,6e-05,10.19015]
[1778742724814,34.63,79733.92,0.0,-0.92594,6e-05,10.19015]
[1778742730394,34.63,79732.43,0.0,-0.92602,6e-05,10.18177]
[1778742730403,34.63,79730.91,0.0,-0.9261,6e-05,10.17326]
[1778742730567,34.63,79730.91,0.0,-0.9261,6e-05,10.17326]
[1778742731124,34.63,79730.91,0.0,-0.9261,6e-05,10.17326]
[1778742731313,34.63,79730.91,0.0,-0.9261,6e-05,10.17326]
[1778742731412,34.63,79730.47,0.0,-0.92612,6e-05,10.17083]
[1778742732114,34.63,79724.73,0.0,-0.92644,6e-05,10.13656]
[1778742733121,34.63,79714.94,0.0,-0.92698,6e-05,10.07849]
[1778742734293,34.63,79714.94,0.0,-0.92698,6e-05,10.07849]
[1778742734309,34.63,79714.94,0.0,-0.92698,6e-05,10.07849]
[1778742734345,34.63,79714.13,0.0,-0.92702,6e-05,10.07402]
[1778742734862,34.63,79714.13,0.0,-0.92702,6e-05,10.07402]
[1778742735061,34.63,79714.13,0.0,-0.92702,6e-05,10.07402]
[1778742740170,34.63,79714.52,0.0,-0.92698,6e-05,10.0785]
[1778742745207,34.64,79714.65,0.0,-0.92696,6e-05,10.08108]
[1778742748228,34.64,79707.95,0.0,-0.92731,5e-05,10.04235]
[1778742749371,34.64,79707.95,0.0,-0.92731,5e-05,10.04235]
[1778742749418,34.64,79704.82,0.0,-0.92748,5e-05,10.02458]
[1778742749561,34.64,79704.82,0.0,-0.92748,5e-05,10.02458]
[1778742750098,34.64,79704.82,0.0,-0.92748,5e-05,10.02458]
[1778742750309,34.64,79704.82,0.0,-0.92748,5e-05,10.02458]
[1778742750410,34.64,79704.63,0.0,-0.92749,5e-05,10.02391]
[1778742756284,34.64,79702.54,0.0,-0.9276,5e-05,10.01029]
[1778742759714,34.65,79701.51,0.0,-0.92764,5e-05,10.00566]
[1778742759809,34.65,79701.51,0.0,-0.92764,5e-05,10.00566]
[1778742760312,34.65,79704.39,0.0,-0.92748,5e-05,10.02323]
[1778742760900,34.65,79704.39,0.0,-0.92748,5e-05,10.02323]
[1778742761061,34.65,79704.39,0.0,-0.92748,5e-05,10.02323]
[1778742766355,34.65,79705.1,0.0,-0.92742,5e-05,10.03026]
[1778742766610,34.65,79705.1,0.0,-0.92742,5e-05,10.03026]
[1778742766809,34.65,79705.1,0.0,-0.92742,5e-05,10.03026]
[1778742767374,34.65,79705.1,0.0,-0.92742,5e-05,10.03026]
[1778742767410,34.65,79705.35,0.0,-0.92739,5e-05,10.03266]
[1778742767564,34.65,79705.35,0.0,-0.92739,5e-05,10.03266]
[1778742771456,34.66,79704.91,0.0,-0.9274,5e-05,10.0314]
[1778742771562,34.66,79706.59,0.0,-0.92731,5e-05,10.04181]
[1778742772360,34.66,79706.59,0.0,-0.92731,5e-05,10.04181]
[1778742772397,34.66,79706.71,0.0,-0.9273,5e-05,10.04296]
[1778742772566,34.66,79706.71,0.0,-0.9273,5e-05,10.04296]
[1778742778440,34.66,79706.52,0.0,-0.92728,5e-05,10.04441]
[1778742778581,34.66,79706.52,0.0,-0.92728,5e-05,10.04441]
[1778742779446,34.66,79711.03,0.0,-0.92703,6e-05,10.07161]
[1778742779629,34.66,79711.03,0.0,-0.92703,6e-05,10.07161]
[1778742779811,34.66,79711.03,0.0,-0.92703,6e-05,10.07161]
[1778742781560,34.66,79712.27,0.0,-0.92696,6e-05,10.07971]
[1778742782467,34.66,79714.01,0.0,-0.92686,6e-05,10.0904]
[1778742787502,34.67,79718.7,0.0,-0.92658,6e-05,10.11987]
[1778742788410,34.67,79718.7,0.0,-0.92658,6e-05,10.11987]
[1778742788509,34.67,79718.7,0.0,-0.92658,6e-05,10.11987]
[1778742793544,34.67,79720.92,0.0,-0.92645,6e-05,10.13457]
[1778742794672,34.67,79720.92,0.0,-0.92645,6e-05,10.13457]
[1778742794811,34.67,79720.92,0.0,-0.92645,6e-05,10.13457]
[1778742800593,34.67,79721.35,0.0,-0.92641,6e-05,10.13883]
[1778742805628,34.67,79721.69,0.0,-0.92638,6e-05,10.14212]
[1778742810624,34.67,79721.75,0.0,-0.92637,6e-05,10.14299]
[1778742810809,34.67,79721.75,0.0,-0.92637,6e-05,10.14299]
[1778742817712,34.68,79722.09,0.0,-0.92635,6e-05,10.14397]
[1778742823754,34.68,79722.24,0.0,-0.92632,6e-05,10.14648]
[1778742825476,34.68,79722.24,0.0,-0.92632,6e-05,10.14648]
[1778742825563,34.68,79723.85,0.0,-0.92623,6e-05,10.15636]
[1778742825768,34.68,79721.07,0.0,-0.92638,6e-05,10.14004]
[1778742829796,34.68,79723.95,0.0,-0.92621,6e-05,10.15835]
[1778742832037,34.68,79723.72,0.0,-0.92622,6e-05,10.15723]
[1778742832066,34.68,79723.72,0.0,-0.92622,6e-05,10.15723]
[1778742832084,34.68,79712.1,0.0,-0.92686,6e-05,10.08831]
[1778742832817,34.68,79711.77,0.0,-0.92688,6e-05,10.08672]
[1778742835838,34.69,79709.85,0.0,-0.92697,6e-05,10.07637]
[1778742837566,34.69,79710.27,0.0,-0.92695,6e-05,10.07922]
[1778742837813,34.69,79710.27,0.0,-0.92695,6e-05,10.07922]
[1778742843894,34.69,79712.24,0.0,-0.92682,6e-05,10.09332]
[1778742845246,34.69,79712.24,0.0,-0.92682,6e-05,10.09332]
[1778742845313,34.69,79712.24,0.0,-0.92682,6e-05,10.09332]
[1778742852957,34.69,79711.45,0.0,-0.92684,6e-05,10.09107]
[1778742854938,34.69,79711.54,0.0,-0.92683,6e-05,10.09186]
[1778742855064,34.69,79711.54,0.0,-0.92683,6e-05,10.09186]
[1778742861017,34.7,79713.62,0.0,-0.9267,6e-05,10.10585]
[1778742866343,34.7,79713.51,0.0,-0.9267,6e-05,10.10584]
[1778742866564,34.7,79713.51,0.0,-0.9267,6e-05,10.10584]
[1778742866581,34.7,79716.74,0.0,-0.92651,6e-05,10.12564]
[1778742867059,34.7,79721.21,0.0,-0.92627,6e-05,10.15227]
[1778742868066,34.7,79719.05,0.0,-0.92639,6e-05,10.13953]
[1778742871489,34.7,79719.22,0.0,-0.92637,6e-05,10.14085]
[1778742871562,34.7,79719.22,0.0,-0.92637,6e-05,10.14085]
[1778742877129,34.7,79719.78,0.0,-0.92636,6e-05,10.14158]
[1778742882164,34.7,79719.5,0.0,-0.92636,6e-05,10.14065]
[1778742892234,34.71,79719.28,0.0,-0.92636,6e-05,10.14081]
[1778742896043,34.71,79719.45,0.0,-0.92635,6e-05,10.14226]
[1778742896063,34.71,79719.45,0.0,-0.92635,6e-05,10.14226]
[1778742901014,34.71,79718.75,0.0,-0.92638,6e-05,10.13879]
[1778742901062,34.71,79718.75,0.0,-0.92638,6e-05,10.13879]
[1778742901297,34.71,79715.54,0.0,-0.92656,6e-05,10.11983]
[1778742904320,34.71,79713.27,0.0,-0.92668,6e-05,10.10686]
[1778742906334,34.71,79711.06,0.0,-0.9268,6e-05,10.09412]
[1778742906831,34.71,79711.06,0.0,-0.9268,6e-05,10.09412]
[1778742907061,34.71,79711.06,0.0,-0.9268,6e-05,10.09412]
[1778742911369,34.71,79704.35,0.0,-0.92716,5e-05,10.0553]
[1778742911873,34.71,79704.35,0.0,-0.92716,5e-05,10.0553]
[1778742912062,34.71,79704.35,0.0,-0.92716,5e-05,10.0553]
[1778742912376,34.71,79699.0,0.0,-0.92745,5e-05,10.0238]
[1778742914392,34.71,79697.47,0.0,-0.92753,5e-05,10.01531]
[1778742917413,34.71,79694.0,0.0,-0.92771,5e-05,9.99574]
[1778742918723,34.71,79694.07,0.0,-0.9277,5e-05,9.99648]
[1778742918811,34.71,79694.07,0.0,-0.9277,5e-05,9.99648]
[1778742919563,34.71,79694.07,0.0,-0.9277,5e-05,9.99648]
[1778742919522,34.71,79697.34,0.0,-0.92752,5e-05,10.01616]
[1778742920435,34.71,79700.52,0.0,-0.92734,5e-05,10.03532]
[1778742925476,34.72,79700.52,0.0,-0.92733,5e-05,10.03671]
[1778742927173,34.72,79700.54,0.0,-0.92732,5e-05,10.0371]
[1778742927312,34.72,79700.54,0.0,-0.92732,5e-05,10.0371]
[1778742931974,34.72,79702.18,0.0,-0.92724,5e-05,10.04452]
[1778742932062,34.72,79702.18,0.0,-0.92724,5e-05,10.04452]
[1778742932525,34.72,79708.04,0.0,-0.92692,6e-05,10.07953]
[1778742935546,34.72,79710.43,0.0,-0.92678,6e-05,10.09458]
[1778742937560,34.72,79712.89,0.0,-0.92664,6e-05,10.10956]
[1778742938024,34.72,79712.89,0.0,-0.92664,6e-05,10.10956]
[1778742938515,34.72,79712.89,0.0,-0.92664,6e-05,10.10956]
[1778742938560,34.72,79712.89,0.0,-0.92664,6e-05,10.10956]
[1778742938567,34.72,79715.6,0.0,-0.92649,6e-05,10.12582]
[1778742941559,34.72,79715.82,0.0,-0.92648,6e-05,10.12738]
[1778742941588,34.72,79716.49,0.0,-0.92644,6e-05,10.13149]
[1778742946623,34.72,79715.95,0.0,-0.92646,6e-05,10.1289]
[1778742946865,34.72,79715.95,0.0,-0.92646,6e-05,10.1289]
[1778742947061,34.72,79715.95,0.0,-0.92646,6e-05,10.1289]
[1778742954679,34.73,79715.59,0.0,-0.92647,6e-05,10.12771]
[1778742955123,34.73,79715.59,0.0,-0.92647,6e-05,10.12771]
[1778742955564,34.73,79715.59,0.0,-0.92647,6e-05,10.12771]
[1778742961422,34.73,79715.71,0.0,-0.92646,6e-05,10.12913]
[1778742961562,34.73,79715.71,0.0,-0.92646,6e-05,10.12913]
[1778742963750,34.73,79708.03,0.0,-0.92688,6e-05,10.08411]
[1778742964750,34.73,79697.87,0.0,-0.92743,5e-05,10.02413]
[1778742965800,34.73,79697.87,0.0,-0.92743,5e-05,10.02413]
[1778742965901,34.73,79704.26,0.0,-0.92708,5e-05,10.06229]
[1778742967561,34.73,79704.26,0.0,-0.92708,5e-05,10.06229]
[1778742972857,34.73,79702.86,0.0,-0.92714,5e-05,10.05547]
[1778742973559,34.73,79702.86,0.0,-0.92714,5e-05,10.05547]
[1778742978848,34.73,79703.39,0.0,-0.9271,5e-05,10.06021]
[1778742984648,34.73,79703.86,0.0,-0.92706,5e-05,10.06382]
[1778742984899,34.73,79704.38,0.0,-0.92703,5e-05,10.0671]
[1778742985124,34.74,79706.92,0.0,-0.92689,6e-05,10.08236]
[1778742985897,34.74,79711.21,0.0,-0.92665,6e-05,10.10799]
[1778742988554,34.74,79711.82,0.0,-0.92662,6e-05,10.11174]
[1778742988559,34.74,79711.82,0.0,-0.92662,6e-05,10.11174]
[1778742993953,34.74,79712.83,0.0,-0.92658,6e-05,10.11488]
[1778742996806,34.74,79712.34,0.0,-0.9266,6e-05,10.1122]
[1778742997058,34.74,79712.34,0.0,-0.9266,6e-05,10.1122]
[1778743003016,34.74,79712.94,0.0,-0.92656,6e-05,10.11658]
[1778743008051,34.74,79713.83,0.0,-0.92651,6e-05,10.12242]
[1778743012079,34.74,79716.32,0.0,-0.92637,6e-05,10.13764]
[1778743014005,34.74,79715.45,0.0,-0.92641,6e-05,10.13255]
[1778743014060,34.74,79715.45,0.0,-0.92641,6e-05,10.13255]
[1778743019128,34.74,79717.28,0.0,-0.92631,6e-05,10.14392]
[1778743021519,34.74,79716.34,0.0,-0.92636,6e-05,10.1384]
[1778743021562,34.74,79716.34,0.0,-0.92636,6e-05,10.1384]
[1778743034892,34.74,79718.15,0.0,-0.92626,6e-05,10.14966]
[1778743035058,34.74,79718.15,0.0,-0.92626,6e-05,10.14966]
[1778743041286,34.74,79717.09,0.0,-0.9263,6e-05,10.14464]
[1778743042463,34.74,79717.09,0.0,-0.9263,6e-05,10.14464]
[1778743042560,34.74,79717.09,0.0,-0.9263,6e-05,10.14464]
[1778743047560,34.74,79717.68,0.0,-0.92626,6e-05,10.14876]
[1778743047660,34.75,79722.19,0.0,-0.92601,6e-05,10.17573]
[1778743047808,34.75,79722.19,0.0,-0.92601,6e-05,10.17573]
[1778743053370,34.75,79721.37,0.0,-0.92608,6e-05,10.16769]
[1778743056527,34.75,79721.41,0.0,-0.92607,6e-05,10.1681]
[1778743056563,34.75,79721.41,0.0,-0.92607,6e-05,10.1681]
[1778743059412,34.75,79716.68,0.0,-0.92633,6e-05,10.14029]
[1778743061872,34.75,79716.05,0.0,-0.92636,6e-05,10.13681]
[1778743062057,34.75,79716.05,0.0,-0.92636,6e-05,10.13681]
[1778743066599,34.75,79717.09,0.0,-0.9263,6e-05,10.14354]
[1778743066808,34.75,79717.09,0.0,-0.9263,6e-05,10.14354]
[1778743071497,34.75,79714.17,0.0,-0.92646,6e-05,10.12695]
[1778743072081,34.75,79714.17,0.0,-0.92646,6e-05,10.12695]
[1778743072309,34.75,79714.17,0.0,-0.92646,6e-05,10.12695]
[1778743077539,34.75,79713.46,0.0,-0.92649,6e-05,10.12358]
[1778743078546,34.75,79704.61,0.0,-0.92697,5e-05,10.07118]
[1778743079062,34.75,79704.61,0.0,-0.92697,5e-05,10.07118]
[1778743079312,34.75,79704.61,0.0,-0.92697,5e-05,10.07118]
[1778743079553,34.75,79700.9,0.0,-0.92718,5e-05,10.04934]
[1778743080560,34.75,79700.14,0.0,-0.92721,5e-05,10.04506]
[1778743081563,34.75,79700.14,0.0,-0.92721,5e-05,10.04506]
[1778743081567,34.75,79698.04,0.0,-0.92733,5e-05,10.0329]
[1778743086602,34.75,79697.53,0.0,-0.92734,5e-05,10.03134]
[1778743087922,34.75,79698.1,0.0,-0.92731,5e-05,10.03503]
[1778743088060,34.75,79698.1,0.0,-0.92731,5e-05,10.03503]
[1778743088616,34.76,79700.32,0.0,-0.92718,5e-05,10.04848]
[1778743090630,34.76,79697.82,0.0,-0.92731,5e-05,10.0343]
[1778743096672,34.76,79698.19,0.0,-0.92728,5e-05,10.03844]
[1778743101709,34.76,79697.39,0.0,-0.9273,5e-05,10.03539]
[1778743103451,34.76,79697.37,0.0,-0.9273,5e-05,10.03596]
[1778743104827,34.76,79697.32,0.0,-0.9273,5e-05,10.03567]
[1778743104730,34.76,79694.82,0.0,-0.92743,5e-05,10.02158]
[1778743105059,34.76,79694.82,0.0,-0.92743,5e-05,10.02158]
[1778743110772,34.77,79693.78,0.0,-0.92747,5e-05,10.01768]
[1778743112786,34.77,79690.04,0.0,-0.92769,5e-05,9.99272]
[1778743113555,34.77,79690.04,0.0,-0.92769,5e-05,9.99272]
[1778743113809,34.77,79690.04,0.0,-0.92769,5e-05,9.99272]
[1778743119835,34.77,79688.63,0.0,-0.92774,5e-05,9.98734]
[1778743120572,34.77,79688.63,0.0,-0.92774,5e-05,9.98734]
[1778743120810,34.77,79688.63,0.0,-0.92774,5e-05,9.98734]
[1778743126493,34.78,79688.43,0.0,-0.92773,5e-05,9.98829]
[1778743127428,34.78,79688.36,0.0,-0.92773,5e-05,9.9883]
[1778743127565,34.78,79688.36,0.0,-0.92773,5e-05,9.9883]
[1778743131035,34.78,79687.57,0.0,-0.92775,5e-05,9.98536]
[1778743131060,34.78,79687.57,0.0,-0.92775,5e-05,9.98536]
[1778743131136,34.78,79690.3,0.0,-0.9276,5e-05,10.0019]
[1778743133933,34.78,79692.41,0.0,-0.92747,5e-05,10.01552]
[1778743140982,34.79,79693.75,0.0,-0.92738,5e-05,10.02598]
[1778743144862,34.79,79693.75,0.0,-0.92738,5e-05,10.02598]
[1778743145061,34.79,79694.43,0.0,-0.92733,5e-05,10.03107]
[1778743146017,34.79,79692.1,0.0,-0.92745,5e-05,10.018]
[1778743157094,34.8,79692.29,0.0,-0.9274,5e-05,10.02326]
[1778743158101,34.8,79692.29,0.0,-0.9274,5e-05,10.02326]
[1778743158310,34.8,79692.29,0.0,-0.9274,5e-05,10.02326]
[1778743164795,34.8,79690.71,0.0,-0.92747,5e-05,10.01611]
[1778743164811,34.8,79690.71,0.0,-0.92747,5e-05,10.01611]
[1778743167164,34.8,79687.06,0.0,-0.92765,5e-05,9.99601]
[1778743173206,34.81,79685.51,0.0,-0.92774,5e-05,9.98554]
[1778743176227,34.81,79681.71,0.0,-0.92793,5e-05,9.96436]
[1778743177092,34.81,79681.71,0.0,-0.92793,5e-05,9.96436]
[1778743177310,34.81,79681.71,0.0,-0.92793,5e-05,9.96436]
[1778743183276,34.81,79680.84,0.0,-0.92795,5e-05,9.96235]
[1778743188311,34.82,79680.83,0.0,-0.92793,5e-05,9.96458]
[1778743190024,34.82,79680.54,0.0,-0.92794,5e-05,9.96334]
[1778743190062,34.82,79680.54,0.0,-0.92794,5e-05,9.96334]
[1778743194353,34.82,79677.58,0.0,-0.92808,5e-05,9.94831]
[1778743197517,34.82,79677.3,0.0,-0.92809,5e-05,9.94766]
[1778743197563,34.82,79677.3,0.0,-0.92809,5e-05,9.94766]
[1778743203260,34.82,79676.98,0.0,-0.92809,5e-05,9.94679]
[1778743204540,34.83,79676.99,0.0,-0.92807,5e-05,9.94936]
[1778743204565,34.83,79676.99,0.0,-0.92807,5e-05,9.94936]
[1778743206438,34.83,79680.48,0.0,-0.92787,5e-05,9.97138]
[1778743209902,34.83,79678.94,0.0,-0.92794,5e-05,9.96323]
[1778743209459,34.83,79680.96,0.0,-0.92783,5e-05,9.97558]
[1778743210061,34.83,79680.96,0.0,-0.92783,5e-05,9.97558]
[1778743215501,34.84,79680.89,0.0,-0.92781,5e-05,9.97779]
[1778743218964,34.84,79680.19,0.0,-0.92783,5e-05,9.97494]
[1778743219061,34.84,79680.19,0.0,-0.92783,5e-05,9.97494]
[1778743225572,34.84,79680.25,0.0,-0.9278,5e-05,9.97821]
[1778743230599,34.85,79680.18,0.0,-0.92779,5e-05,9.97941]
[1778743230812,34.85,79680.18,0.0,-0.92779,5e-05,9.97941]
[1778743237838,34.85,79678.73,0.0,-0.92787,5e-05,9.96966]
[1778743238061,34.85,79678.88,0.0,-0.92785,5e-05,9.97175]
[1778743243698,34.86,79677.65,0.0,-0.9279,5e-05,9.96652]
[1778743244705,34.86,79681.41,0.0,-0.92769,5e-05,9.98903]
[1778743245003,34.86,79681.41,0.0,-0.92769,5e-05,9.98903]
[1778743245061,34.86,79681.41,0.0,-0.92769,5e-05,9.98903]
[1778743248733,34.86,79684.87,0.0,-0.92749,5e-05,10.01086]
[1778743254775,34.86,79684.78,0.0,-0.92747,5e-05,10.01229]
[1778743256789,34.86,79682.46,0.0,-0.92759,5e-05,9.99928]
[1778743257135,34.86,79682.46,0.0,-0.92759,5e-05,9.99928]
[1778743257320,34.86,79682.46,0.0,-0.92759,5e-05,9.99928]
[1778743262831,34.87,79682.02,0.0,-0.9276,5e-05,9.99875]
[1778743264093,34.87,79683.15,0.0,-0.92753,5e-05,10.00575]
[1778743264309,34.87,79683.15,0.0,-0.92753,5e-05,10.00575]
[1778743270887,34.87,79682.55,0.0,-0.92754,5e-05,10.0049]
[1778743273953,34.87,79682.66,0.0,-0.92753,5e-05,10.0062]
[1778743274061,34.87,79684.21,0.0,-0.92744,5e-05,10.01566]
[1778743279950,34.88,79684.7,0.0,-0.9274,5e-05,10.0204]
[1778743285992,34.88,79684.68,0.0,-0.92738,5e-05,10.02213]
[1778743288919,34.88,79684.74,0.0,-0.92737,5e-05,10.02309]
[1778743289064,34.88,79685.95,0.0,-0.9273,5e-05,10.03053]
[1778743295056,34.88,79684.88,0.0,-0.92737,5e-05,10.02232]
[1778743296275,34.88,79684.88,0.0,-0.92737,5e-05,10.02232]
[1778743296309,34.88,79684.88,0.0,-0.92737,5e-05,10.02232]
[1778743298676,34.88,79685.01,0.0,-0.92736,5e-05,10.02363]
[1778743298812,34.88,79685.01,0.0,-0.92736,5e-05,10.02363]
[1778743298896,34.88,79689.56,0.0,-0.9271,5e-05,10.05073]
[1778743299084,34.88,79693.06,0.0,-0.92691,5e-05,10.07162]
[1778743305127,34.89,79694.54,0.0,-0.92682,5e-05,10.0815]
[1778743307017,34.89,79694.54,0.0,-0.92682,5e-05,10.0815]
[1778743307060,34.89,79694.75,0.0,-0.92681,5e-05,10.08293]
[1778743309317,34.89,79694.24,0.0,-0.92683,5e-05,10.0803]
[1778743309564,34.89,79694.24,0.0,-0.92683,5e-05,10.0803]
[1778743309647,34.89,79696.96,0.0,-0.92668,5e-05,10.09658]
[1778743310161,34.89,79699.22,0.0,-0.92655,6e-05,10.11013]
[1778743315196,34.89,79699.09,0.0,-0.92655,6e-05,10.11018]
[1778743320231,34.89,79699.43,0.0,-0.92653,6e-05,10.11307]
[1778743323288,34.89,79699.81,0.0,-0.9265,6e-05,10.11569]
[1778743323312,34.89,79699.81,0.0,-0.9265,6e-05,10.11569]
[1778743329808,34.89,79700.44,0.0,-0.92646,6e-05,10.12055]
[1778743330062,34.89,79700.44,0.0,-0.92646,6e-05,10.12055]
[1778743334362,34.89,79700.31,0.0,-0.92645,6e-05,10.1207]
[1778743334562,34.89,79700.31,0.0,-0.92645,6e-05,10.1207]
[1778743341378,34.9,79701.17,0.0,-0.92639,6e-05,10.12721]
[1778743349434,34.9,79701.03,0.0,-0.92639,6e-05,10.12768]
[1778743352013,34.9,79701.03,0.0,-0.92639,6e-05,10.12768]
[1778743352065,34.9,79701.03,0.0,-0.92639,6e-05,10.12768]
[1778743354469,34.9,79708.27,0.0,-0.92601,6e-05,10.16772]
[1778743356060,34.9,79708.27,0.0,-0.92601,6e-05,10.16772]
[1778743355476,34.9,79712.64,0.0,-0.92576,6e-05,10.19376]
[1778743356808,34.9,79712.64,0.0,-0.92576,6e-05,10.19376]
[1778743356909,34.9,79715.49,0.0,-0.9256,6e-05,10.21075]
[1778743357692,34.9,79715.49,0.0,-0.9256,6e-05,10.21075]
[1778743357809,34.9,79715.49,0.0,-0.9256,6e-05,10.21075]
[1778743357900,34.9,79718.35,0.0,-0.92544,6e-05,10.2278]
[1778743363532,34.9,79721.77,0.0,-0.92525,6e-05,10.24818]
[1778743364539,34.9,79728.73,0.0,-0.92487,6e-05,10.28967]
[1778743365782,34.9,79728.73,0.0,-0.92487,6e-05,10.28967]
[1778743365810,34.9,79728.73,0.0,-0.92487,6e-05,10.28967]
[1778743370613,34.9,79731.21,0.0,-0.92473,6e-05,10.30409]
[1778743370812,34.9,79731.21,0.0,-0.92473,6e-05,10.30409]
[1778743373602,34.9,79735.29,0.0,-0.92451,6e-05,10.32787]
[1778743374974,34.9,79735.29,0.0,-0.92451,6e-05,10.32787]
[1778743375059,34.9,79735.29,0.0,-0.92451,6e-05,10.32787]
[1778743375018,34.9,79740.67,0.0,-0.92421,6e-05,10.35976]
[1778743378637,34.9,79744.4,0.0,-0.924,6e-05,10.38156]
[1778743380746,34.9,79742.91,0.0,-0.92409,6e-05,10.37241]
[1778743380810,34.9,79742.91,0.0,-0.92409,6e-05,10.37241]
[1778743380890,34.9,79740.45,0.0,-0.92423,6e-05,10.35747]
[1778743385826,34.9,79740.77,0.0,-0.92422,6e-05,10.35873]
[1778743386063,34.9,79740.77,0.0,-0.92422,6e-05,10.35873]
[1778743386132,34.9,79734.06,0.0,-0.9246,6e-05,10.3183]
[1778743386695,34.9,79729.4,0.0,-0.92486,6e-05,10.29045]
[1778743391730,34.89,79727.77,0.0,-0.92495,6e-05,10.2805]
[1778743394931,34.89,79727.71,0.0,-0.92496,6e-05,10.28006]
[1778743395062,34.89,79727.71,0.0,-0.92496,6e-05,10.28006]
[1778743401800,34.89,79727.2,0.0,-0.92499,6e-05,10.27666]
[1778743406835,34.89,79727.14,0.0,-0.92499,6e-05,10.27609]
[1778743410662,34.89,79727.16,0.0,-0.92499,6e-05,10.27608]
[1778743410812,34.89,79727.16,0.0,-0.92499,6e-05,10.27608]
[1778743416905,34.89,79728.16,0.0,-0.92496,6e-05,10.27807]
[1778743421941,34.89,79728.48,0.0,-0.92495,6e-05,10.27972]
[1778743425315,34.89,79728.23,0.0,-0.92496,6e-05,10.27806]
[1778743425562,34.89,79728.23,0.0,-0.92496,6e-05,10.27806]
[1778743431006,34.89,79727.03,0.0,-0.92503,6e-05,10.27062]
[1778743435752,34.89,79726.04,0.0,-0.92509,6e-05,10.26453]
[1778743437559,34.89,79725.33,0.0,-0.92513,6e-05,10.26022]
[1778743443091,34.89,79725.81,0.0,-0.92511,6e-05,10.26284]
[1778743443240,34.89,79725.81,0.0,-0.92511,6e-05,10.26284]
[1778743443560,34.89,79725.81,0.0,-0.92511,6e-05,10.26284]
[1778743448126,34.89,79723.6,0.0,-0.92523,6e-05,10.24943]
[1778743448449,34.89,79723.6,0.0,-0.92523,6e-05,10.24943]
[1778743448559,34.89,79723.6,0.0,-0.92523,6e-05,10.24943]
[1778743449133,34.89,79712.95,0.0,-0.92583,6e-05,10.18601]
[1778743450140,34.89,79710.79,0.0,-0.92594,6e-05,10.17325]
[1778743455175,34.89,79710.14,0.0,-0.92598,6e-05,10.16988]
[1778743462381,34.89,79711.35,0.0,-0.92591,6e-05,10.17737]
[1778743465560,34.89,79711.41,0.0,-0.9259,6e-05,10.17817]
[1778743474308,34.89,79711.27,0.0,-0.92592,6e-05,10.17447]
[1778743475762,34.89,79711.27,0.0,-0.92592,6e-05,10.17447]
[1778743475810,34.89,79711.27,0.0,-0.92592,6e-05,10.17447]
[1778743483371,34.89,79711.41,0.0,-0.92591,6e-05,10.17573]
[1778743488237,34.89,79711.3,0.0,-0.92592,6e-05,10.17517]
[1778743488309,34.89,79711.27,0.0,-0.92592,6e-05,10.17503]
[1778743497188,34.9,79711.16,0.0,-0.92592,6e-05,10.17446]
[1778743497309,34.9,79710.45,0.0,-0.92596,6e-05,10.17041]
[1778743498476,34.9,79727.1,0.0,-0.92503,6e-05,10.26957]
[1778743500158,34.9,79727.1,0.0,-0.92503,6e-05,10.26957]
[1778743500200,34.9,79730.5,0.0,-0.92484,6e-05,10.28974]
[1778743500310,34.9,79730.5,0.0,-0.92484,6e-05,10.28974]
[1778743500493,34.89,79732.69,0.0,-0.92472,6e-05,10.30267]
[1778743501500,34.89,79738.06,0.0,-0.92442,6e-05,10.33463]
[1778743505444,34.89,79739.5,0.0,-0.92435,6e-05,10.3426]
[1778743506758,34.89,79739.01,0.0,-0.92438,6e-05,10.33945]
[1778743506808,34.89,79739.01,0.0,-0.92438,6e-05,10.33945]
[1778743507563,34.89,79738.97,0.0,-0.92438,6e-05,10.33901]
[1778743507662,34.89,79738.96,0.0,-0.92438,6e-05,10.33874]
[1778743512524,34.89,79737.54,0.0,-0.92447,6e-05,10.32967]
[1778743512560,34.89,79737.54,0.0,-0.92447,6e-05,10.32967]
[1778743516954,34.89,79738.22,0.0,-0.92444,6e-05,10.3329]
[1778743517060,34.89,79738.22,0.0,-0.92444,6e-05,10.3329]
[1778743522648,34.89,79738.21,0.0,-0.92445,6e-05,10.33174]
[1778743523936,34.89,79738.21,0.0,-0.92445,6e-05,10.33174]
[1778743524061,34.89,79738.21,0.0,-0.92445,6e-05,10.33174]
[1778743533728,34.89,79740.97,0.0,-0.92434,6e-05,10.343]
[1778743534603,34.89,79740.97,0.0,-0.92434,6e-05,10.343]
[1778743534809,34.89,79740.97,0.0,-0.92434,6e-05,10.343]
[1778743544039,34.88,79741.4,0.0,-0.92432,6e-05,10.34476]
[1778743544061,34.88,79741.4,0.0,-0.92432,6e-05,10.34476]
[1778743552862,34.88,79741.79,0.0,-0.92431,6e-05,10.34547]
[1778743554247,34.88,79741.79,0.0,-0.92431,6e-05,10.34547]
[1778743553869,34.88,79746.57,0.0,-0.92404,6e-05,10.37402]
[1778743554314,34.88,79746.57,0.0,-0.92404,6e-05,10.37402]
[1778743559911,34.88,79748.89,0.0,-0.92392,6e-05,10.38686]
[1778743560754,34.88,79748.89,0.0,-0.92392,6e-05,10.38686]
[1778743560810,34.88,79748.89,0.0,-0.92392,6e-05,10.38686]
[1778743565953,34.88,79753.7,0.0,-0.92366,6e-05,10.41459]
[1778743566960,34.88,79762.52,0.0,-0.92316,6e-05,10.46745]
[1778743568031,34.88,79762.52,0.0,-0.92316,6e-05,10.46745]
[1778743568062,34.88,79762.52,0.0,-0.92316,6e-05,10.46745]
[1778743568162,34.88,79765.15,0.0,-0.92302,6e-05,10.48299]
[1778743569981,34.88,79768.46,0.0,-0.92283,6e-05,10.50226]
[1778743574538,34.87,79768.92,0.0,-0.92282,6e-05,10.50353]
[1778743574563,34.87,79768.92,0.0,-0.92282,6e-05,10.50353]
[1778743577030,34.87,79773.13,0.0,-0.92259,6e-05,10.52786]
[1778743578068,34.87,79773.13,0.0,-0.92259,6e-05,10.52786]
[1778743578309,34.87,79773.13,0.0,-0.92259,6e-05,10.52786]
[1778743584143,34.87,79776.47,0.0,-0.92243,6e-05,10.54547]
[1778743584309,34.87,79776.47,0.0,-0.92243,6e-05,10.54547]
[1778743585086,34.87,79774.05,0.0,-0.92257,6e-05,10.52989]
[1778743585437,34.87,79774.05,0.0,-0.92257,6e-05,10.52989]
[1778743586093,34.87,79779.88,0.0,-0.92224,6e-05,10.56475]
[1778743587025,34.87,79779.88,0.0,-0.92224,6e-05,10.56475]
[1778743587062,34.87,79779.88,0.0,-0.92224,6e-05,10.56475]
[1778743587100,34.86,79782.63,0.0,-0.92209,6e-05,10.58092]
[1778743592135,34.86,79782.32,0.0,-0.92216,6e-05,10.57275]
[1778743595768,34.86,79782.84,0.0,-0.92214,6e-05,10.57437]
[1778743595813,34.86,79782.84,0.0,-0.92214,6e-05,10.57437]
[1778743601198,34.85,79784.35,0.0,-0.92209,6e-05,10.58042]
[1778743601366,34.85,79784.35,0.0,-0.92209,6e-05,10.58042]
[1778743601568,34.85,79784.35,0.0,-0.92209,6e-05,10.58042]
[1778743606237,34.85,79787.82,0.0,-0.92191,6e-05,10.59885]
[1778743608073,34.85,79788.53,0.0,-0.92188,6e-05,10.60263]
[1778743608312,34.85,79788.53,0.0,-0.92188,6e-05,10.60263]
[1778743614293,34.84,79789.32,0.0,-0.92187,6e-05,10.60297]
[1778743614831,34.84,79789.32,0.0,-0.92187,6e-05,10.60297]
[1778743615061,34.84,79789.32,0.0,-0.92187,6e-05,10.60297]
[1778743619328,34.84,79791.39,0.0,-0.92178,6e-05,10.6128]
[1778743622350,34.83,79784.94,0.0,-0.92217,6e-05,10.57195]
[1778743622987,34.83,79784.94,0.0,-0.92217,6e-05,10.57195]
[1778743623060,34.83,79784.94,0.0,-0.92217,6e-05,10.57195]
[1778743623356,34.83,79782.3,0.0,-0.92233,6e-05,10.55544]
[1778743625371,34.83,79790.65,0.0,-0.92185,6e-05,10.60518]
[1778743626106,34.83,79790.65,0.0,-0.92185,6e-05,10.60518]
[1778743626312,34.83,79790.65,0.0,-0.92185,6e-05,10.60518]
[1778743626377,34.83,79793.99,0.0,-0.92167,6e-05,10.62493]
[1778743632419,34.83,79794.11,0.0,-0.92169,6e-05,10.62221]
[1778743634500,34.82,79793.98,0.0,-0.92171,6e-05,10.62085]
[1778743634560,34.82,79793.98,0.0,-0.92171,6e-05,10.62085]
[1778743640475,34.82,79793.9,0.0,-0.92175,6e-05,10.61639]
[1778743643736,34.82,79793.9,0.0,-0.92175,6e-05,10.61639]
[1778743643811,34.82,79793.9,0.0,-0.92175,6e-05,10.61639]
[1778743643911,34.82,79798.09,0.0,-0.92152,6e-05,10.64021]
[1778743646519,34.81,79810.87,0.0,-0.92079,6e-05,10.71689]
[1778743647527,34.81,79812.09,0.0,-0.92072,6e-05,10.72414]
[1778743649258,34.81,79812.09,0.0,-0.92072,6e-05,10.72414]
[1778743649311,34.81,79812.09,0.0,-0.92072,6e-05,10.72414]
[1778743654142,34.81,79812.13,0.0,-0.92076,6e-05,10.7195]
[1778743654311,34.81,79812.13,0.0,-0.92076,6e-05,10.7195]
[1778743659611,34.81,79810.32,0.0,-0.92088,6e-05,10.70685]
[1778743661037,34.81,79810.32,0.0,-0.92088,6e-05,10.70685]
[1778743661063,34.81,79810.32,0.0,-0.92088,6e-05,10.70685]
[1778743667667,34.81,79812.52,0.0,-0.92077,6e-05,10.7183]
[1778743668953,34.81,79812.52,0.0,-0.92077,6e-05,10.7183]
[1778743669061,34.81,79812.52,0.0,-0.92077,6e-05,10.7183]
[1778743671464,34.8,79809.46,0.0,-0.92096,6e-05,10.69876]
[1778743671571,34.8,79809.46,0.0,-0.92096,6e-05,10.69876]
[1778743671701,34.8,79803.27,0.0,-0.92132,6e-05,10.66071]
[1778743675729,34.8,79802.3,0.0,-0.92139,6e-05,10.6535]
[1778743680765,34.8,79802.31,0.0,-0.92142,6e-05,10.65012]
[1778743682734,34.8,79801.51,0.0,-0.92147,6e-05,10.64456]
[1778743682811,34.8,79801.51,0.0,-0.92147,6e-05,10.64456]
[1778743686482,34.79,79802.47,0.0,-0.92144,6e-05,10.64776]
[1778743686574,34.79,79802.47,0.0,-0.92144,6e-05,10.64776]
[1778743692849,34.78,79802.26,0.0,-0.9215,6e-05,10.64205]
[1778743695079,34.78,79801.74,0.0,-0.92153,6e-05,10.63828]
[1778743695313,34.78,79801.74,0.0,-0.92153,6e-05,10.63828]
[1778743700909,34.78,79799.01,0.0,-0.92173,6e-05,10.61763]
[1778743701916,34.78,79792.46,0.0,-0.92212,6e-05,10.57725]
[1778743703041,34.78,79792.46,0.0,-0.92212,6e-05,10.57725]
[1778743703060,34.78,79792.46,0.0,-0.92212,6e-05,10.57725]
[1778743703101,34.77,79798.35,0.0,-0.92178,6e-05,10.61261]
[1778743704937,34.77,79800.55,0.0,-0.92166,6e-05,10.62496]
[1778743707802,34.77,79800.74,0.0,-0.92166,6e-05,10.62503]
[1778743707811,34.77,79800.74,0.0,-0.92166,6e-05,10.62503]
[1778743712993,34.77,79800.71,0.0,-0.92172,6e-05,10.61787]
[1778743714079,34.77,79800.71,0.0,-0.92172,6e-05,10.61787]
[1778743714313,34.77,79800.71,0.0,-0.92172,6e-05,10.61787]
[1778743718563,34.76,79801.42,0.0,-0.9217,6e-05,10.61962]
[1778743718813,34.76,79801.42,0.0,-0.9217,6e-05,10.61962]
[1778743719035,34.76,79803.62,0.0,-0.92158,6e-05,10.63252]
[1778743721544,34.76,79804.9,0.0,-0.92152,6e-05,10.63928]
[1778743721563,34.76,79804.9,0.0,-0.92152,6e-05,10.63928]
[1778743722056,34.76,79802.08,0.0,-0.92169,6e-05,10.62155]
[1778743727091,34.75,79802.29,0.0,-0.9217,6e-05,10.62029]
[1778743730152,34.75,79802.45,0.0,-0.9217,6e-05,10.62028]
[1778743730312,34.75,79802.45,0.0,-0.9217,6e-05,10.62028]
[1778743738174,34.75,79801.38,0.0,-0.9218,6e-05,10.60948]
[1778743738625,34.75,79801.38,0.0,-0.9218,6e-05,10.60948]
[1778743738811,34.75,79801.38,0.0,-0.9218,6e-05,10.60948]
[1778743744216,34.74,79802.21,0.0,-0.92178,6e-05,10.61181]
[1778743745755,34.74,79802.3,0.0,-0.92178,6e-05,10.6119]
[1778743745812,34.74,79802.3,0.0,-0.92178,6e-05,10.6119]
[1778743751265,34.74,79801.86,0.0,-0.92183,6e-05,10.60656]
[1778743755293,34.73,79796.33,0.0,-0.92217,6e-05,10.57113]
[1778743755561,34.73,79796.33,0.0,-0.92217,6e-05,10.57113]
[1778743755813,34.73,79796.33,0.0,-0.92217,6e-05,10.57113]
[1778743756300,34.73,79792.3,0.0,-0.92241,6e-05,10.5462]
[1778743758314,34.73,79790.1,0.0,-0.92254,6e-05,10.53211]
[1778743761348,34.73,79788.12,0.0,-0.92266,6e-05,10.51942]
[1778743761566,34.73,79786.14,0.0,-0.92278,6e-05,10.50707]
[1778743766003,34.73,79786.31,0.0,-0.92278,6e-05,10.5069]
[1778743766060,34.73,79786.31,0.0,-0.92278,6e-05,10.5069]
[1778743769391,34.73,79783.02,0.0,-0.92298,6e-05,10.48582]
[1778743774426,34.73,79781.76,0.0,-0.92309,6e-05,10.47328]
[1778743775605,34.73,79781.76,0.0,-0.92309,6e-05,10.47328]
[1778743775812,34.73,79781.76,0.0,-0.92309,6e-05,10.47328]
[1778743776440,34.72,79774.02,0.0,-0.92353,6e-05,10.42599]
[1778743777447,34.72,79771.01,0.0,-0.92371,6e-05,10.40758]
[1778743779461,34.72,79770.83,0.0,-0.92372,6e-05,10.40622]
[1778743783001,34.72,79770.84,0.0,-0.92372,6e-05,10.40582]
[1778743783060,34.72,79770.84,0.0,-0.92372,6e-05,10.40582]
[1778743786512,34.72,79767.83,0.0,-0.9239,6e-05,10.38721]
[1778743786951,34.72,79767.83,0.0,-0.9239,6e-05,10.38721]
[1778743787062,34.72,79767.83,0.0,-0.9239,6e-05,10.38721]
[1778743787519,34.72,79763.93,0.0,-0.92412,6e-05,10.36362]
[1778743792949,34.72,79763.23,0.0,-0.92416,6e-05,10.35921]
[1778743793064,34.72,79763.23,0.0,-0.92416,6e-05,10.35921]
[1778743797589,34.72,79766.51,0.0,-0.92398,6e-05,10.37842]
[1778743801372,34.72,79767.18,0.0,-0.92395,6e-05,10.38217]
[1778743801563,34.72,79767.18,0.0,-0.92395,6e-05,10.38217]
[1778743805937,34.72,79766.21,0.0,-0.92401,6e-05,10.37547]
[1778743806062,34.72,79766.21,0.0,-0.92401,6e-05,10.37547]
[1778743806141,34.72,79766.19,0.0,-0.92401,6e-05,10.37517]
[1778743807573,34.72,79766.88,0.0,-0.92397,6e-05,10.37914]
[1778743808666,34.72,79775.8,0.0,-0.92347,6e-05,10.43264]
[1778743809673,34.72,79775.25,0.0,-0.9235,6e-05,10.42905]
[1778743818737,34.71,79775.62,0.0,-0.9235,6e-05,10.42903]
[1778743820750,34.71,79778.26,0.0,-0.92336,6e-05,10.4445]
[1778743825785,34.71,79778.2,0.0,-0.92338,6e-05,10.44279]
[1778743827799,34.71,79772.66,0.0,-0.9237,6e-05,10.40877]
[1778743832834,34.71,79772.34,0.0,-0.92375,6e-05,10.40213]
[1778743838876,34.71,79772.48,0.0,-0.92375,6e-05,10.40191]
[1778743843952,34.71,79774.26,0.0,-0.92366,6e-05,10.41205]
[1778743845567,34.71,79774.53,0.0,-0.92364,6e-05,10.41352]
[1778743849953,34.7,79778.35,0.0,-0.92343,6e-05,10.43558]
[1778743854988,34.7,79779.65,0.0,-0.92337,6e-05,10.44242]
[1778743860025,34.7,79779.65,0.0,-0.92338,6e-05,10.44141]
[1778743861032,34.7,79782.43,0.0,-0.92322,6e-05,10.45805]
[1778743862040,34.7,79785.45,0.0,-0.92305,6e-05,10.47613]
[1778743867074,34.7,79783.45,0.0,-0.92318,6e-05,10.46281]
[1778743872109,34.7,79782.53,0.0,-0.92324,6e-05,10.456]
[1778743877144,34.69,79783.26,0.0,-0.92321,6e-05,10.45905]
[1778743882179,34.69,79782.92,0.0,-0.92325,6e-05,10.45554]
[1778743887214,34.69,79782.85,0.0,-0.92327,6e-05,10.45362]
[1778743889228,34.69,79789.42,0.0,-0.92289,6e-05,10.49285]
[1778743891565,34.69,79790.47,0.0,-0.92284,6e-05,10.49885]
[1778743891663,34.69,79790.65,0.0,-0.92286,6e-05,10.49548]
[1778743897284,34.68,79791.64,0.0,-0.92282,6e-05,10.49961]
[1778743902319,34.68,79791.16,0.0,-0.92287,6e-05,10.49479]
[1778743904045,34.68,79791.46,0.0,-0.92285,6e-05,10.49624]
[1778743904058,34.68,79791.46,0.0,-0.92285,6e-05,10.49624]
[1778743904333,34.68,79791.47,0.0,-0.92286,6e-05,10.49592]
[1778743906347,34.68,79794.43,0.0,-0.92269,6e-05,10.51312]
[1778743908183,34.68,79796.02,0.0,-0.92261,6e-05,10.52237]
[1778743908308,34.68,79796.02,0.0,-0.92261,6e-05,10.52237]
[1778743911578,34.68,79796.81,0.0,-0.92257,6e-05,10.52586]
[1778743913560,34.67,79797.47,0.0,-0.92254,6e-05,10.52897]
[1778743915607,34.67,79797.51,0.0,-0.92255,6e-05,10.52829]
[1778743915651,34.67,79798.19,0.0,-0.92252,6e-05,10.53149]
[1778743915808,34.67,79798.19,0.0,-0.92252,6e-05,10.53149]
[1778743916422,34.67,79797.9,0.0,-0.92254,6e-05,10.52973]
[1778743920450,34.67,79800.7,0.0,-0.92239,6e-05,10.54489]
[1778743924875,34.66,79801.52,0.0,-0.92236,6e-05,10.54792]
[1778743925058,34.66,79801.52,0.0,-0.92236,6e-05,10.54792]
[1778743929484,34.66,79803.67,0.0,-0.92226,6e-05,10.5591]
[1778743932535,34.66,79807.61,0.0,-0.92205,6e-05,10.58116]
[1778743935192,34.66,79809.07,0.0,-0.92198,6e-05,10.58903]
[1778743937570,34.65,79811.38,0.0,-0.92186,6e-05,10.60151]
[1778743939584,34.65,79813.58,0.0,-0.92174,6e-05,10.61384]
[1778743941598,34.65,79816.61,0.0,-0.92158,6e-05,10.63121]
[1778743945626,34.65,79823.62,0.0,-0.92119,6e-05,10.67171]
[1778743946633,34.64,79826.08,0.0,-0.92106,6e-05,10.68552]
[1778743950661,34.64,79828.52,0.0,-0.92094,6e-05,10.69776]
[1778743951668,34.64,79830.91,0.0,-0.92083,6e-05,10.708]
[1778743952675,34.64,79828.46,0.0,-0.92098,6e-05,10.69226]
[1778743956703,34.63,79830.79,0.0,-0.92087,6e-05,10.70386]
[1778743962369,34.63,79830.04,0.0,-0.92094,6e-05,10.69657]
[1778743962758,34.63,79857.49,0.0,-0.91933,6e-05,10.86509]
[1778743963755,34.63,79859.6,0.0,-0.91921,6e-05,10.87753]
[1778743964762,34.63,79855.02,0.0,-0.91948,6e-05,10.84922]
[1778743966063,34.63,79855.02,0.0,-0.91948,6e-05,10.84922]
[1778743966229,34.63,79855.02,0.0,-0.91948,6e-05,10.84922]
[1778743966383,34.63,79855.02,0.0,-0.91948,6e-05,10.84922]
[1778743966484,34.63,79858.13,0.0,-0.9193,6e-05,10.86853]
[1778743971638,34.63,79859.72,0.0,-0.9192,6e-05,10.87852]
[1778743971917,34.63,79863.83,0.0,-0.91896,6e-05,10.90404]
[1778743974061,34.63,79865.1,0.0,-0.91888,6e-05,10.91191]
[1778743975459,34.63,79866.12,0.0,-0.91882,6e-05,10.91822]
[1778743975537,34.63,79862.19,0.0,-0.91905,6e-05,10.89383]
[1778743976060,34.63,79862.19,0.0,-0.91905,6e-05,10.89383]
[1778743979870,34.63,79855.93,0.0,-0.91942,6e-05,10.85524]
[1778743982335,34.63,79853.92,0.0,-0.91955,6e-05,10.84245]
[1778743982560,34.63,79853.92,0.0,-0.91955,6e-05,10.84245]
[1778743982891,34.63,79858.18,0.0,-0.9193,6e-05,10.86811]
[1778743983898,34.63,79861.25,0.0,-0.91912,6e-05,10.88674]
[1778743985912,34.63,79863.45,0.0,-0.91899,6e-05,10.9]
[1778743986945,34.63,79863.45,0.0,-0.91899,6e-05,10.9]
[1778743987060,34.63,79863.45,0.0,-0.91899,6e-05,10.9]
[1778743990145,34.63,79865.24,0.0,-0.91889,6e-05,10.91112]
[1778743990311,34.63,79865.24,0.0,-0.91889,6e-05,10.91112]
[1778743990409,34.63,79863.05,0.0,-0.91902,6e-05,10.89755]
[1778743996989,34.63,79863.38,0.0,-0.919,6e-05,10.89977]
[1778743998156,34.63,79863.38,0.0,-0.919,6e-05,10.89977]
[1778743998312,34.63,79863.38,0.0,-0.919,6e-05,10.89977]
[1778744004040,34.63,79860.89,0.0,-0.91914,6e-05,10.88461]
[1778744008089,34.63,79862.65,0.0,-0.91904,6e-05,10.89559]
[1778744008310,34.63,79862.65,0.0,-0.91904,6e-05,10.89559]
[1778744012246,34.63,79864.1,0.0,-0.91897,6e-05,10.90095]
[1778744012313,34.63,79864.1,0.0,-0.91897,6e-05,10.90095]
[1778744013103,34.63,79867.42,0.0,-0.91877,6e-05,10.92156]
[1778744015245,34.63,79866.18,0.0,-0.91885,6e-05,10.91386]
[1778744015309,34.63,79866.18,0.0,-0.91885,6e-05,10.91386]
[1778744016124,34.63,79880.4,0.0,-0.918,6e-05,11.00222]
[1778744017131,34.62,79884.17,0.0,-0.91778,6e-05,11.0244]
[1778744021533,34.62,79882.39,0.0,-0.91794,6e-05,11.0084]
[1778744021567,34.62,79882.39,0.0,-0.91794,6e-05,11.0084]
[1778744027201,34.61,79881.35,0.0,-0.91801,6e-05,11.00083]
[1778744028782,34.61,79881.35,0.0,-0.91801,6e-05,11.00083]
[1778744028210,34.61,79875.47,0.0,-0.91837,6e-05,10.96409]
[1778744028810,34.61,79875.47,0.0,-0.91837,6e-05,10.96409]
[1778744029215,34.61,79871.73,0.0,-0.91859,6e-05,10.94076]
[1778744031807,34.61,79873.57,0.0,-0.91849,6e-05,10.95161]
[1778744032063,34.61,79872.27,0.0,-0.91857,6e-05,10.94346]
[1778744038279,34.61,79873.57,0.0,-0.9185,6e-05,10.95052]
[1778744043007,34.61,79875.31,0.0,-0.91841,6e-05,10.95973]
[1778744043060,34.61,79875.31,0.0,-0.91841,6e-05,10.95973]
[1778744048349,34.6,79874.55,0.0,-0.91848,6e-05,10.95194]
[1778744049427,34.6,79874.55,0.0,-0.91848,6e-05,10.95194]
[1778744049562,34.6,79874.55,0.0,-0.91848,6e-05,10.95194]
[1778744055403,34.6,79874.38,0.0,-0.91853,6e-05,10.94738]
[1778744056410,34.6,79874.38,0.0,-0.91853,6e-05,10.94738]
[1778744056562,34.6,79874.38,0.0,-0.91853,6e-05,10.94738]
[1778744063460,34.59,79874.08,0.0,-0.91859,6e-05,10.94169]
[1778744068496,34.59,79875.04,0.0,-0.91855,6e-05,10.94533]
[1778744069185,34.59,79875.04,0.0,-0.91855,6e-05,10.94533]
[1778744069310,34.59,79875.04,0.0,-0.91855,6e-05,10.94533]
[1778744073530,34.59,79871.1,0.0,-0.91883,6e-05,10.91483]
[1778744074920,34.58,79871.35,0.0,-0.91882,6e-05,10.91597]
[1778744075060,34.58,79871.35,0.0,-0.91882,6e-05,10.91597]
[1778744080579,34.58,79871.1,0.0,-0.91886,6e-05,10.91193]
[1778744083148,34.58,79871.85,0.0,-0.91883,6e-05,10.91578]
[1778744083311,34.58,79871.85,0.0,-0.91883,6e-05,10.91578]
[1778744085614,34.58,79875.91,0.0,-0.91859,6e-05,10.93977]
[1778744086621,34.58,79879.4,0.0,-0.91839,6e-05,10.96104]
[1778744086953,34.58,79879.4,0.0,-0.91839,6e-05,10.96104]
[1778744087063,34.58,79879.4,0.0,-0.91839,6e-05,10.96104]
[1778744092663,34.57,79882.11,0.0,-0.91825,6e-05,10.9751]
[1778744094593,34.57,79881.54,0.0,-0.91829,6e-05,10.97152]
[1778744094810,34.57,79881.54,0.0,-0.91829,6e-05,10.97152]
[1778744096692,34.57,79884.33,0.0,-0.91812,6e-05,10.98879]
[1778744100720,34.57,79879.46,0.0,-0.91842,6e-05,10.95822]
[1778744101727,34.57,79876.37,0.0,-0.91861,6e-05,10.93849]
[1778744102481,34.57,79876.37,0.0,-0.91861,6e-05,10.93849]
[1778744102561,34.57,79876.37,0.0,-0.91861,6e-05,10.93849]
[1778744106967,34.57,79874.59,0.0,-0.91874,6e-05,10.9252]
[1778744107061,34.57,79874.59,0.0,-0.91874,6e-05,10.9252]
[1778744109783,34.57,79878.45,0.0,-0.91852,6e-05,10.94785]
[1778744110790,34.56,79881.46,0.0,-0.91834,6e-05,10.96613]
[1778744112577,34.56,79881.3,0.0,-0.91836,6e-05,10.96417]
[1778744112809,34.56,79881.3,0.0,-0.91836,6e-05,10.96417]
[1778744117745,34.56,79882.66,0.0,-0.9183,6e-05,10.97019]
[1778744117809,34.56,79882.66,0.0,-0.9183,6e-05,10.97019]
[1778744121419,34.56,79882.12,0.0,-0.91835,6e-05,10.9649]
[1778744121562,34.56,79882.12,0.0,-0.91835,6e-05,10.9649]
[1778744122874,34.56,79885.78,0.0,-0.91814,6e-05,10.98722]
[1778744124661,34.56,79887.19,0.0,-0.91805,6e-05,10.99596]
[1778744124809,34.56,79887.19,0.0,-0.91805,6e-05,10.99596]
[1778744124888,34.56,79891.48,0.0,-0.9178,6e-05,11.02267]
[1778744125895,34.56,79895.98,0.0,-0.91752,6e-05,11.05068]
[1778744128293,34.55,79896.5,0.0,-0.91749,6e-05,11.05379]
[1778744128315,34.55,79896.5,0.0,-0.91749,6e-05,11.05379]
[1778744133956,34.55,79895.02,0.0,-0.91762,6e-05,11.03973]
[1778744136110,34.55,79893.1,0.0,-0.91774,6e-05,11.02758]
[1778744136311,34.55,79893.1,0.0,-0.91774,6e-05,11.02758]
[1778744143066,34.55,79892.89,0.0,-0.91776,6e-05,11.02531]
[1778744143311,34.55,79892.89,0.0,-0.91776,6e-05,11.02531]
[1778744145033,34.55,79895.97,0.0,-0.91758,6e-05,11.04409]
[1778744149587,34.55,79896.61,0.0,-0.91754,6e-05,11.04754]
[1778744149809,34.55,79896.61,0.0,-0.91754,6e-05,11.04754]
[1778744155869,34.55,79896.87,0.0,-0.91754,6e-05,11.04798]
[1778744156059,34.55,79896.43,0.0,-0.91757,6e-05,11.04484]
[1778744161086,34.55,79895.71,0.0,-0.91762,6e-05,11.03957]
[1778744161309,34.55,79895.71,0.0,-0.91762,6e-05,11.03957]
[1778744164176,34.54,79901.02,0.0,-0.91731,6e-05,11.072]
[1778744167177,34.54,79900.17,0.0,-0.91736,6e-05,11.06621]
[1778744167309,34.54,79900.17,0.0,-0.91736,6e-05,11.06621]
[1778744172254,34.54,79904.7,0.0,-0.9171,6e-05,11.09323]
[1778744174463,34.54,79904.31,0.0,-0.91713,6e-05,11.09053]
[1778744174561,34.54,79904.31,0.0,-0.91713,6e-05,11.09053]
[1778744180310,34.54,79904.19,0.0,-0.91715,6e-05,11.08802]
[1778744185345,34.54,79903.58,0.0,-0.9172,6e-05,11.083]
[1778744187678,34.54,79903.08,0.0,-0.91723,6e-05,11.07963]
[1778744187810,34.54,79903.08,0.0,-0.91723,6e-05,11.07963]
[1778744193354,34.53,79903.42,0.0,-0.91725,6e-05,11.07659]
[1778744193561,34.53,79903.42,0.0,-0.91725,6e-05,11.07659]
[1778744193662,34.53,79896.06,0.0,-0.9177,6e-05,11.03032]
[1778744194408,34.53,79890.34,0.0,-0.91805,6e-05,10.99444]
[1778744195415,34.53,79887.77,0.0,-0.9182,6e-05,10.97832]
[1778744196422,34.53,79883.56,0.0,-0.91846,6e-05,10.95201]
[1778744197887,34.53,79883.56,0.0,-0.91846,6e-05,10.95201]
[1778744197891,34.53,79880.8,0.0,-0.91863,6e-05,10.93479]
[1778744198059,34.53,79880.8,0.0,-0.91863,6e-05,10.93479]
[1778744203471,34.53,79882.06,0.0,-0.91855,6e-05,10.9426]
[1778744204857,34.53,79882.06,0.0,-0.91855,6e-05,10.9426]
[1778744205063,34.53,79882.53,0.0,-0.91852,6e-05,10.94549]
[1778744209513,34.53,79888.72,0.0,-0.91815,6e-05,10.98399]
[1778744211025,34.53,79889.91,0.0,-0.91808,6e-05,10.99134]
[1778744211063,34.53,79889.91,0.0,-0.91808,6e-05,10.99134]
[1778744213782,34.53,79889.85,0.0,-0.91808,6e-05,10.99079]
[1778744213810,34.53,79889.85,0.0,-0.91808,6e-05,10.99079]
[1778744213812,34.53,79883.14,0.0,-0.91849,6e-05,10.94889]
[1778744215555,34.53,79881.51,0.0,-0.91859,6e-05,10.93872]
[1778744220590,34.53,79881.56,0.0,-0.91858,6e-05,10.93901]
[1778744221597,34.53,79883.53,0.0,-0.91847,6e-05,10.95127]
[1778744222352,34.53,79883.53,0.0,-0.91847,6e-05,10.95127]
[1778744222559,34.53,79883.53,0.0,-0.91847,6e-05,10.95127]
[1778744227639,34.53,79884.83,0.0,-0.91839,6e-05,10.95919]
[1778744230460,34.53,79884.98,0.0,-0.91838,6e-05,10.96006]
[1778744230559,34.53,79884.98,0.0,-0.91838,6e-05,10.96006]
[1778744235695,34.53,79883.83,0.0,-0.91845,6e-05,10.9527]
[1778744237589,34.53,79883.78,0.0,-0.91846,6e-05,10.95236]
[1778744237810,34.53,79883.78,0.0,-0.91846,6e-05,10.95236]
[1778744247829,34.53,79883.25,0.0,-0.91849,6e-05,10.94885]
[1778744248061,34.53,79883.25,0.0,-0.91849,6e-05,10.94885]
[1778744255835,34.53,79883.52,0.0,-0.9185,6e-05,10.94658]
[1778744259236,34.53,79883.56,0.0,-0.9185,6e-05,10.94678]
[1778744259310,34.53,79883.56,0.0,-0.9185,6e-05,10.94678]
[1778744263552,34.53,79882.95,0.0,-0.91854,6e-05,10.94291]
[1778744263565,34.53,79882.95,0.0,-0.91854,6e-05,10.94291]
[1778744263891,34.53,79877.71,0.0,-0.91885,6e-05,10.91029]
[1778744264898,34.53,79875.37,0.0,-0.91899,6e-05,10.89573]
[1778744269933,34.53,79875.83,0.0,-0.91896,6e-05,10.89884]
[1778744272356,34.53,79875.76,0.0,-0.91896,6e-05,10.8985]
[1778744272561,34.53,79875.76,0.0,-0.91896,6e-05,10.8985]
[1778744274061,34.53,79874.23,0.0,-0.91905,6e-05,10.88904]
[1778744274970,34.53,79873.58,0.0,-0.91909,6e-05,10.88509]
[1778744279986,34.53,79870.3,0.0,-0.91929,6e-05,10.86508]
[1778744280065,34.53,79870.3,0.0,-0.91929,6e-05,10.86508]
[1778744290871,34.53,79870.23,0.0,-0.91928,6e-05,10.86526]
[1778744291059,34.53,79870.23,0.0,-0.91928,6e-05,10.86526]
[1778744292764,34.53,79867.43,0.0,-0.91945,6e-05,10.84812]
[1778744292810,34.53,79867.43,0.0,-0.91945,6e-05,10.84812]
[1778744293094,34.53,79867.23,0.0,-0.91946,6e-05,10.84696]
[1778744295168,34.53,79867.23,0.0,-0.91946,6e-05,10.84696]
[1778744295310,34.53,79867.23,0.0,-0.91946,6e-05,10.84696]
[1778744301150,34.53,79866.48,0.0,-0.9195,6e-05,10.84297]
[1778744306809,34.54,79867.5,0.0,-0.91943,6e-05,10.8496]
[1778744307060,34.54,79867.5,0.0,-0.91943,6e-05,10.8496]
[1778744306910,34.54,79881.15,0.0,-0.91862,6e-05,10.93446]
[1778744307196,34.54,79884.23,0.0,-0.91843,6e-05,10.95357]
[1778744309258,34.54,79884.78,0.0,-0.9184,6e-05,10.9569]
[1778744309309,34.54,79884.78,0.0,-0.9184,6e-05,10.9569]
[1778744309410,34.54,79884.7,0.0,-0.91841,6e-05,10.9563]
[1778744311486,34.53,79882.78,0.0,-0.91852,6e-05,10.94425]
[1778744311560,34.53,79882.78,0.0,-0.91852,6e-05,10.94425]
[1778744318713,34.53,79881.98,0.0,-0.9186,6e-05,10.93515]
[1778744318807,34.53,79881.98,0.0,-0.9186,6e-05,10.93515]
[1778744318909,34.53,79881.98,0.0,-0.9186,6e-05,10.93504]
[1778744321359,34.53,79882.47,0.0,-0.91857,6e-05,10.93799]
[1778744321561,34.53,79882.47,0.0,-0.91857,6e-05,10.93799]
[1778744321590,34.53,79887.73,0.0,-0.91825,6e-05,10.97071]
[1778744327336,34.53,79886.35,0.0,-0.91834,6e-05,10.96156]
[1778744328403,34.53,79886.35,0.0,-0.91834,6e-05,10.96156]
[1778744328560,34.53,79886.35,0.0,-0.91834,6e-05,10.96156]
[1778744329855,34.53,79886.41,0.0,-0.91834,6e-05,10.96187]
[1778744330061,34.53,79886.41,0.0,-0.91834,6e-05,10.96187]
[1778744329863,34.53,79886.66,0.0,-0.91833,6e-05,10.96335]
[1778744335392,34.53,79886.21,0.0,-0.91836,6e-05,10.96015]
[1778744340427,34.53,79886.22,0.0,-0.91836,6e-05,10.95994]
[1778744345462,34.53,79886.42,0.0,-0.91835,6e-05,10.96093]
[1778744346830,34.53,79886.42,0.0,-0.91835,6e-05,10.96093]
[1778744347061,34.53,79886.42,0.0,-0.91835,6e-05,10.96093]
[1778744352511,34.53,79886.87,0.0,-0.91833,6e-05,10.96338]
[1778744355361,34.53,79886.79,0.0,-0.91833,6e-05,10.9628]
[1778744355560,34.53,79886.79,0.0,-0.91833,6e-05,10.9628]
[1778744356700,34.53,79887.64,0.0,-0.91828,6e-05,10.96806]
[1778744356808,34.53,79887.64,0.0,-0.91828,6e-05,10.96806]
[1778744356909,34.53,79884.73,0.0,-0.91846,6e-05,10.94987]
[1778744363736,34.53,79884.95,0.0,-0.91844,6e-05,10.95113]
[1778744363808,34.53,79884.95,0.0,-0.91844,6e-05,10.95113]
[1778744365613,34.53,79880.2,0.0,-0.91873,6e-05,10.92151]
[1778744367355,34.53,79880.43,0.0,-0.91872,6e-05,10.92296]
[1778744367560,34.53,79880.43,0.0,-0.91872,6e-05,10.92296]
[1778744367627,34.53,79881.7,0.0,-0.91864,6e-05,10.93088]
[1778744372662,34.53,79880.82,0.0,-0.91872,6e-05,10.92166]
[1778744377697,34.53,79882.07,0.0,-0.91864,6e-05,10.9295]
[1778744382732,34.53,79885.2,0.0,-0.91845,6e-05,10.94898]
[1778744387767,34.53,79884.58,0.0,-0.91849,6e-05,10.945]
[1778744394816,34.53,79885.98,0.0,-0.91841,6e-05,10.95361]
[1778744399851,34.53,79880.93,0.0,-0.91871,6e-05,10.92206]
[1778744404886,34.53,79879.98,0.0,-0.91877,6e-05,10.91632]
[1778744409356,34.53,79879.74,0.0,-0.91878,6e-05,10.91493]
[1778744409561,34.53,79879.74,0.0,-0.91878,6e-05,10.91493]
[1778744414977,34.53,79877.62,0.0,-0.91892,6e-05,10.90065]
[1778744421021,34.52,79877.38,0.0,-0.91896,6e-05,10.89676]
[1778744426056,34.52,79858.26,0.0,-0.92012,6e-05,10.77623]
[1778744427063,34.52,79852.05,0.0,-0.92049,6e-05,10.73696]
[1778744428070,34.52,79851.8,0.0,-0.92052,6e-05,10.73469]
[1778744429827,34.52,79854.39,0.0,-0.92038,6e-05,10.74935]
[1778744431366,34.52,79854.54,0.0,-0.9204,6e-05,10.74585]
[1778744431559,34.52,79854.54,0.0,-0.9204,6e-05,10.74585]
[1778744432058,34.52,79854.54,0.0,-0.9204,6e-05,10.74585]
[1778744432098,34.51,79854.59,0.0,-0.9204,6e-05,10.74547]
[1778744437133,34.51,79855.78,0.0,-0.92037,6e-05,10.74883]
[1778744437698,34.51,79855.78,0.0,-0.92037,6e-05,10.74883]
[1778744437808,34.51,79855.78,0.0,-0.92037,6e-05,10.74883]
[1778744440154,34.51,79854.33,0.0,-0.92047,6e-05,10.73855]
[1778744441161,34.51,79848.92,0.0,-0.9208,6e-05,10.70451]
[1778744443628,34.5,79848.08,0.0,-0.92086,6e-05,10.6975]
[1778744443807,34.5,79848.08,0.0,-0.92086,6e-05,10.6975]
[1778744449223,34.5,79850.71,0.0,-0.92074,6e-05,10.71022]
[1778744454264,34.49,79852.82,0.0,-0.92065,6e-05,10.72027]
[1778744455654,34.49,79852.82,0.0,-0.92065,6e-05,10.72027]
[1778744455744,34.49,79852.82,0.0,-0.92065,6e-05,10.72027]
[1778744455809,34.49,79852.82,0.0,-0.92065,6e-05,10.72027]
[1778744455849,34.49,79853.53,0.0,-0.92061,6e-05,10.72406]
[1778744461313,34.49,79855.62,0.0,-0.92052,6e-05,10.73341]
[1778744462515,34.49,79855.62,0.0,-0.92052,6e-05,10.73341]
[1778744462561,34.49,79855.62,0.0,-0.92052,6e-05,10.73341]
[1778744462641,34.49,79855.62,0.0,-0.92052,6e-05,10.73341]
[1778744462808,34.49,79855.62,0.0,-0.92052,6e-05,10.73341]
[1778744462909,34.48,79856.13,0.0,-0.9205,6e-05,10.73596]
[1778744466797,34.48,79856.29,0.0,-0.92051,6e-05,10.73512]
[1778744466811,34.48,79856.29,0.0,-0.92051,6e-05,10.73512]
[1778744466831,34.48,79852.15,0.0,-0.92076,6e-05,10.70895]
[1778744473131,34.48,79850.31,0.0,-0.92089,6e-05,10.69475]
[1778744473232,34.48,79850.31,0.0,-0.92089,6e-05,10.69475]
[1778744473309,34.47,79849.79,0.0,-0.92093,6e-05,10.6904]
[1778744473397,34.47,79849.88,0.0,-0.92093,6e-05,10.69096]
[1778744478432,34.47,79850.05,0.0,-0.92095,6e-05,10.68911]
[1778744483467,34.47,79851.31,0.0,-0.9209,6e-05,10.69393]
[1778744488502,34.46,79851.06,0.0,-0.92095,6e-05,10.68936]
[1778744493537,34.46,79850.35,0.0,-0.92104,6e-05,10.67821]
[1778744495110,34.46,79850.35,0.0,-0.92104,6e-05,10.67821]
[1778744495188,34.46,79850.35,0.0,-0.92104,6e-05,10.67821]
[1778744495259,34.45,79854.55,0.0,-0.92081,6e-05,10.7029]
[1778744495309,34.45,79854.55,0.0,-0.92081,6e-05,10.7029]
[1778744500586,34.45,79853.9,0.0,-0.92087,6e-05,10.69582]
[1778744506629,34.44,79854.32,0.0,-0.92088,6e-05,10.69484]
[1778744511222,34.44,79854.06,0.0,-0.92092,6e-05,10.69149]
[1778744511309,34.44,79854.06,0.0,-0.92092,6e-05,10.69149]
[1778744511451,34.44,79856.51,0.0,-0.92078,6e-05,10.70546]
[1778744511558,34.44,79856.51,0.0,-0.92078,6e-05,10.70546]
[1778744511663,34.44,79856.84,0.0,-0.92076,6e-05,10.7075]
[1778744514845,34.44,79856.93,0.0,-0.92077,6e-05,10.70687]
[1778744515060,34.44,79856.93,0.0,-0.92077,6e-05,10.70687]
[1778744520542,34.44,79857.43,0.0,-0.92075,6e-05,10.70946]
[1778744520561,34.44,79857.43,0.0,-0.92075,6e-05,10.70946]
[1778744520595,34.44,79857.43,0.0,-0.92075,6e-05,10.70946]
[1778744520811,34.44,79857.43,0.0,-0.92075,6e-05,10.70946]
[1778744520911,34.44,79857.21,0.0,-0.92076,6e-05,10.70803]
[1778744525704,34.44,79856.46,0.0,-0.92081,6e-05,10.70318]
[1778744525809,34.44,79856.46,0.0,-0.92081,6e-05,10.70318]
[1778744527785,34.44,79861.25,0.0,-0.92052,6e-05,10.73268]
[1778744527789,34.44,79861.25,0.0,-0.92052,6e-05,10.73268]
[1778744527809,34.44,79861.25,0.0,-0.92052,6e-05,10.73268]
[1778744527837,34.44,79868.54,0.0,-0.92009,6e-05,10.77773]
[1778744531218,34.43,79869.72,0.0,-0.92002,6e-05,10.78473]
[1778744531311,34.43,79869.72,0.0,-0.92002,6e-05,10.78473]
[1778744531342,34.43,79869.72,0.0,-0.92002,6e-05,10.78473]
[1778744531559,34.43,79871.1,0.0,-0.91994,6e-05,10.79338]
[1778744531805,34.43,79871.55,0.0,-0.91992,6e-05,10.79617]
[1778744536840,34.44,79872.48,0.0,-0.91985,6e-05,10.80269]
[1778744537653,34.44,79872.48,0.0,-0.91985,6e-05,10.80269]
[1778744537810,34.44,79872.48,0.0,-0.91985,6e-05,10.80269]
[1778744545903,34.43,79871.82,0.0,-0.91991,6e-05,10.79654]
[1778744552483,34.43,79871.71,0.0,-0.91993,6e-05,10.79491]
[1778744552562,34.43,79871.71,0.0,-0.91993,6e-05,10.79491]
[1778744552825,34.43,79871.71,0.0,-0.91993,6e-05,10.79491]
[1778744553058,34.43,79871.71,0.0,-0.91993,6e-05,10.79491]
[1778744553159,34.43,79870.68,0.0,-0.92002,6e-05,10.78404]
[1778744558995,34.43,79872.83,0.0,-0.91991,6e-05,10.79593]
[1778744564030,34.43,79873.97,0.0,-0.91985,6e-05,10.80171]
[1778744565677,34.43,79875.34,0.0,-0.91977,6e-05,10.80995]
[1778744565814,34.43,79875.34,0.0,-0.91977,6e-05,10.80995]
[1778744571085,34.42,79873.39,0.0,-0.9199,6e-05,10.79707]
[1778744576196,34.42,79873.32,0.0,-0.9199,6e-05,10.79718]
[1778744576311,34.42,79873.32,0.0,-0.9199,6e-05,10.79718]
[1778744576371,34.42,79873.32,0.0,-0.9199,6e-05,10.79718]
[1778744576561,34.43,79873.32,0.0,-0.91989,6e-05,10.79771]
[1778744576400,34.43,79873.32,0.0,-0.91989,6e-05,10.79771]
[1778744582165,34.43,79873.67,0.0,-0.91986,6e-05,10.80074]
[1778744587203,34.43,79874.1,0.0,-0.91983,6e-05,10.80424]
[1778744592239,34.43,79873.81,0.0,-0.91984,6e-05,10.80324]
[1778744598281,34.43,79874.38,0.0,-0.91979,6e-05,10.80773]
[1778744599710,34.43,79873.95,0.0,-0.91982,6e-05,10.80521]
[1778744599810,34.43,79873.95,0.0,-0.91982,6e-05,10.80521]
[1778744605330,34.43,79876.13,0.0,-0.91968,6e-05,10.81973]
[1778744605941,34.43,79876.13,0.0,-0.91968,6e-05,10.81973]
[1778744606070,34.43,79876.13,0.0,-0.91968,6e-05,10.81973]
[1778744606231,34.43,79876.13,0.0,-0.91968,6e-05,10.81973]
[1778744606315,34.43,79876.13,0.0,-0.91968,6e-05,10.81973]
[1778744606337,34.43,79876.16,0.0,-0.91967,6e-05,10.82005]
[1778744610059,34.43,79876.13,0.0,-0.91968,6e-05,10.82]
[1778744615400,34.44,79875.69,0.0,-0.91971,6e-05,10.81462]
[1778744622449,34.44,79875.99,0.0,-0.91969,6e-05,10.81749]
[1778744627968,34.44,79876.08,0.0,-0.91968,6e-05,10.81861]
[1778744628060,34.44,79876.08,0.0,-0.91968,6e-05,10.81861]
[1778744628280,34.44,79876.08,0.0,-0.91968,6e-05,10.81861]
[1778744628311,34.44,79876.08,0.0,-0.91968,6e-05,10.81861]
[1778744628330,34.44,79875.81,0.0,-0.91969,6e-05,10.81708]
[1778744632386,34.44,79875.84,0.0,-0.91969,6e-05,10.81769]
[1778744632565,34.44,79873.29,0.0,-0.91984,6e-05,10.802]
[1778744636744,34.44,79871.28,0.0,-0.91995,6e-05,10.79027]
[1778744636813,34.44,79871.28,0.0,-0.91995,6e-05,10.79027]
[1778744636980,34.44,79871.28,0.0,-0.91995,6e-05,10.79027]
[1778744637062,34.44,79871.28,0.0,-0.91995,6e-05,10.79027]
[1778744637127,34.44,79869.8,0.0,-0.92003,6e-05,10.78127]
[1778744642589,34.44,79869.29,0.0,-0.92005,6e-05,10.77923]
[1778744646781,34.44,79869.11,0.0,-0.92006,6e-05,10.77848]
[1778744646809,34.44,79869.11,0.0,-0.92006,6e-05,10.77848]
[1778744652659,34.44,79866.04,0.0,-0.92025,6e-05,10.75923]
[1778744657694,34.44,79869.24,0.0,-0.92006,6e-05,10.77826]
[1778744658491,34.44,79869.24,0.0,-0.92006,6e-05,10.77826]
[1778744658562,34.44,79869.24,0.0,-0.92006,6e-05,10.77826]
[1778744659029,34.44,79869.24,0.0,-0.92006,6e-05,10.77826]
[1778744659062,34.44,79869.24,0.0,-0.92006,6e-05,10.77826]
[1778744659130,34.44,79871.76,0.0,-0.91991,6e-05,10.79405]
[1778744661952,34.44,79871.04,0.0,-0.91995,6e-05,10.78988]
[1778744662060,34.44,79871.04,0.0,-0.91995,6e-05,10.78988]
[1778744667266,34.44,79872.88,0.0,-0.91984,6e-05,10.80185]
[1778744667317,34.44,79872.88,0.0,-0.91984,6e-05,10.80185]
[1778744667410,34.44,79873.14,0.0,-0.91982,6e-05,10.80386]
[1778744672609,34.44,79871.28,0.0,-0.91993,6e-05,10.79259]
[1778744672812,34.44,79871.28,0.0,-0.91993,6e-05,10.79259]
[1778744677834,34.45,79872.2,0.0,-0.91988,6e-05,10.79571]
[1778744682578,34.45,79872.03,0.0,-0.91989,6e-05,10.79522]
[1778744682807,34.45,79872.03,0.0,-0.91989,6e-05,10.79522]
[1778744682869,34.45,79871.93,0.0,-0.91989,6e-05,10.79475]
[1778744684669,34.45,79871.93,0.0,-0.91989,6e-05,10.79475]
[1778744684809,34.45,79871.93,0.0,-0.91989,6e-05,10.79475]
[1778744690926,34.45,79872.08,0.0,-0.91987,6e-05,10.79681]
[1778744694077,34.45,79872.1,0.0,-0.91987,6e-05,10.79722]
[1778744694309,34.45,79872.1,0.0,-0.91987,6e-05,10.79722]
[1778744694503,34.45,79872.1,0.0,-0.91987,6e-05,10.79722]
[1778744694562,34.45,79874.37,0.0,-0.91973,6e-05,10.81144]
[1778744694954,34.45,79878.06,0.0,-0.91951,6e-05,10.83448]
[1778744697144,34.45,79878.53,0.0,-0.91948,6e-05,10.83748]
[1778744697312,34.45,79878.53,0.0,-0.91948,6e-05,10.83748]
[1778744697353,34.45,79874.38,0.0,-0.91973,6e-05,10.81179]
[1778744701410,34.45,79871.18,0.0,-0.91992,6e-05,10.79236]
[1778744701444,34.45,79871.3,0.0,-0.91991,6e-05,10.79296]
[1778744701591,34.45,79871.3,0.0,-0.91991,6e-05,10.79296]
[1778744704593,34.45,79870.29,0.0,-0.91998,6e-05,10.78613]
[1778744704810,34.45,79870.29,0.0,-0.91998,6e-05,10.78613]
[1778744705028,34.45,79875.64,0.0,-0.91966,6e-05,10.81903]
[1778744712077,34.44,79876.78,0.0,-0.91961,6e-05,10.82374]
[1778744715963,34.44,79876.58,0.0,-0.91964,6e-05,10.8215]
[1778744716058,34.44,79876.58,0.0,-0.91964,6e-05,10.8215]
[1778744716754,34.44,79875.58,0.0,-0.9197,6e-05,10.81496]
[1778744716812,34.44,79875.58,0.0,-0.9197,6e-05,10.81496]
[1778744717112,34.44,79875.83,0.0,-0.91969,6e-05,10.81619]
[1778744722147,34.44,79876.53,0.0,-0.91966,6e-05,10.81895]
[1778744723636,34.44,79876.7,0.0,-0.91965,6e-05,10.81969]
[1778744723809,34.44,79876.7,0.0,-0.91965,6e-05,10.81969]
[1778744731210,34.44,79877.15,0.0,-0.91968,6e-05,10.81617]
[1778744736245,34.43,79876.43,0.0,-0.91974,6e-05,10.81017]
[1778744737408,34.43,79876.43,0.0,-0.91974,6e-05,10.81017]
[1778744737534,34.43,79872.32,0.0,-0.91999,6e-05,10.78411]
[1778744737561,34.43,79872.32,0.0,-0.91999,6e-05,10.78411]
[1778744737844,34.43,79872.32,0.0,-0.91999,6e-05,10.78411]
[1778744738058,34.43,79872.32,0.0,-0.91999,6e-05,10.78411]
[1778744738259,34.43,79868.73,0.0,-0.9202,6e-05,10.76186]
[1778744743294,34.43,79868.26,0.0,-0.92024,6e-05,10.75783]
[1778744748329,34.43,79868.36,0.0,-0.92024,6e-05,10.75731]
[1778744752869,34.43,79866.13,0.0,-0.92038,6e-05,10.74258]
[1778744752936,34.43,79866.13,0.0,-0.92038,6e-05,10.74258]
[1778744755378,34.43,79857.05,0.0,-0.92093,6e-05,10.6853]
[1778744755702,34.43,79857.05,0.0,-0.92093,6e-05,10.6853]
[1778744755808,34.43,79857.05,0.0,-0.92093,6e-05,10.6853]
[1778744756385,34.42,79858.13,0.0,-0.92088,6e-05,10.6913]
[1778744757806,34.42,79856.59,0.0,-0.92097,6e-05,10.68116]
[1778744758059,34.42,79856.59,0.0,-0.92097,6e-05,10.68116]
[1778744760413,34.42,79861.4,0.0,-0.92071,6e-05,10.70902]
[1778744764133,34.42,79861.37,0.0,-0.92073,6e-05,10.70693]
[1778744764311,34.42,79861.37,0.0,-0.92073,6e-05,10.70693]
[1778744764730,34.42,79862.59,0.0,-0.92066,6e-05,10.71385]
[1778744764811,34.42,79862.59,0.0,-0.92066,6e-05,10.71385]
[1778744765448,34.42,79865.2,0.0,-0.92051,6e-05,10.72937]
[1778744770484,34.41,79864.05,0.0,-0.92059,6e-05,10.72166]
[1778744770751,34.41,79864.05,0.0,-0.92059,6e-05,10.72166]
[1778744770810,34.41,79864.05,0.0,-0.92059,6e-05,10.72166]
[1778744776526,34.41,79864.33,0.0,-0.92058,6e-05,10.72262]
[1778744781407,34.41,79863.91,0.0,-0.92061,6e-05,10.71957]
[1778744781561,34.41,79863.91,0.0,-0.92061,6e-05,10.71957]
[1778744781596,34.41,79863.91,0.0,-0.92061,6e-05,10.71957]
[1778744781808,34.41,79863.61,0.0,-0.92063,6e-05,10.71759]
[1778744781645,34.41,79863.61,0.0,-0.92063,6e-05,10.71759]
[1778744784582,34.41,79859.6,0.0,-0.92087,6e-05,10.69245]
[1778744792158,34.41,79858.58,0.0,-0.92093,6e-05,10.68592]
[1778744792309,34.41,79858.58,0.0,-0.92093,6e-05,10.68592]
[1778744797673,34.41,79855.91,0.0,-0.92113,6e-05,10.66384]
[1778744801192,34.41,79855.55,0.0,-0.92115,6e-05,10.66164]
[1778744801356,34.41,79849.27,0.0,-0.92152,6e-05,10.62242]
[1778744801922,34.41,79849.27,0.0,-0.92152,6e-05,10.62242]
[1778744802023,34.41,79847.34,0.0,-0.92164,6e-05,10.6101]
[1778744804293,34.41,79847.53,0.0,-0.92163,6e-05,10.61086]
[1778744809572,34.4,79848.28,0.0,-0.92161,6e-05,10.61344]
[1778744809809,34.4,79848.3,0.0,-0.92161,6e-05,10.61318]
[1778744810183,34.4,79848.3,0.0,-0.92161,6e-05,10.61318]
[1778744810320,34.4,79848.3,0.0,-0.92161,6e-05,10.61318]
[1778744810414,34.4,79856.42,0.0,-0.92113,6e-05,10.66337]
[1778744811771,34.4,79858.05,0.0,-0.92104,6e-05,10.67353]
[1778744816806,34.4,79858.93,0.0,-0.92098,6e-05,10.67916]
[1778744821106,34.4,79858.86,0.0,-0.92099,6e-05,10.67881]
[1778744821309,34.4,79858.86,0.0,-0.92099,6e-05,10.67881]
[1778744826663,34.4,79858.87,0.0,-0.921,6e-05,10.67763]
[1778744826808,34.4,79858.87,0.0,-0.921,6e-05,10.67763]
[1778744827051,34.4,79858.87,0.0,-0.921,6e-05,10.67763]
[1778744827057,34.4,79858.87,0.0,-0.921,6e-05,10.67763]
[1778744827099,34.4,79858.45,0.0,-0.92102,6e-05,10.67508]
[1778744827883,34.4,79850.51,0.0,-0.92149,6e-05,10.62564]
[1778744829897,34.4,79849.16,0.0,-0.92158,6e-05,10.61656]
[1778744831212,34.4,79849.16,0.0,-0.92158,6e-05,10.61656]
[1778744831310,34.4,79849.16,0.0,-0.92158,6e-05,10.61656]
[1778744831351,34.4,79849.16,0.0,-0.92158,6e-05,10.61656]
[1778744831558,34.4,79849.16,0.0,-0.92158,6e-05,10.61656]
[1778744831593,34.4,79849.26,0.0,-0.92158,6e-05,10.61643]
[1778744836946,34.4,79847.33,0.0,-0.92171,6e-05,10.60272]
[1778744841981,34.39,79847.53,0.0,-0.92172,6e-05,10.60221]
[1778744847016,34.39,79848.19,0.0,-0.9217,6e-05,10.60462]
[1778744848023,34.39,79842.24,0.0,-0.92205,6e-05,10.56769]
[1778744849194,34.39,79842.24,0.0,-0.92205,6e-05,10.56769]
[1778744849311,34.39,79842.24,0.0,-0.92205,6e-05,10.56769]
[1778744849411,34.39,79842.22,0.0,-0.92205,6e-05,10.5673]
[1778744855072,34.39,79842.27,0.0,-0.92209,6e-05,10.56235]
[1778744862121,34.38,79842.33,0.0,-0.9221,6e-05,10.56102]
[1778744868163,34.38,79842.85,0.0,-0.92208,6e-05,10.56279]
[1778744873198,34.38,79842.7,0.0,-0.9221,6e-05,10.56072]
[1778744878233,34.38,79840.69,0.0,-0.92223,6e-05,10.54729]
[1778744883268,34.38,79840.74,0.0,-0.92224,6e-05,10.54658]
[1778744888303,34.37,79841.69,0.0,-0.92219,6e-05,10.55139]
[1778744893338,34.37,79843.57,0.0,-0.92209,6e-05,10.56189]
[1778744898373,34.37,79846.58,0.0,-0.92193,6e-05,10.57926]
[1778744903408,34.37,79847.41,0.0,-0.92189,6e-05,10.58312]
[1778744908443,34.37,79848.08,0.0,-0.92187,6e-05,10.58598]
[1778744913478,34.37,79848.11,0.0,-0.9219,6e-05,10.58122]
[1778744915600,34.36,79848.14,0.0,-0.9219,6e-05,10.58117]
[1778744915654,34.36,79848.54,0.0,-0.92188,6e-05,10.58316]
[1778744915808,34.36,79848.54,0.0,-0.92188,6e-05,10.58316]
[1778744921233,34.36,79848.39,0.0,-0.9219,6e-05,10.58132]
[1778744924555,34.36,79852.78,0.0,-0.92165,6e-05,10.60799]
[1778744927576,34.36,79848.47,0.0,-0.92189,6e-05,10.58219]
[1778744932611,34.37,79850.45,0.0,-0.92176,6e-05,10.59582]
[1778744935634,34.37,79854.15,0.0,-0.92154,6e-05,10.61944]
[1778744940667,34.37,79856.29,0.0,-0.9214,6e-05,10.63381]
[1778744942308,34.37,79856.32,0.0,-0.92139,6e-05,10.6342]
[1778744946309,34.37,79855.95,0.0,-0.92141,6e-05,10.63275]
[1778744952366,34.37,79856.12,0.0,-0.92139,6e-05,10.63497]
[1778744952559,34.37,79856.12,0.0,-0.92139,6e-05,10.63497]
[1778744952751,34.37,79856.69,0.0,-0.92135,6e-05,10.63887]
[1778744957104,34.37,79857.05,0.0,-0.92133,6e-05,10.64127]
[1778744957307,34.37,79857.05,0.0,-0.92133,6e-05,10.64127]
[1778744963255,34.38,79855.09,0.0,-0.92142,6e-05,10.6319]
[1778744963308,34.38,79855.09,0.0,-0.92142,6e-05,10.6319]
[1778744963542,34.38,79855.09,0.0,-0.92142,6e-05,10.6319]
[1778744963560,34.38,79855.09,0.0,-0.92142,6e-05,10.6319]
[1778744963643,34.38,79855.26,0.0,-0.9214,6e-05,10.63357]
[1778744968863,34.38,79855.44,0.0,-0.92135,6e-05,10.63834]
[1778744973899,34.39,79856.26,0.0,-0.9213,6e-05,10.6426]
[1778744975669,34.39,79856.26,0.0,-0.9213,6e-05,10.6426]
[1778744975760,34.39,79855.29,0.0,-0.92135,6e-05,10.6378]
[1778744975811,34.39,79855.29,0.0,-0.92135,6e-05,10.6378]
[1778744976028,34.39,79855.29,0.0,-0.92135,6e-05,10.6378]
[1778744976059,34.39,79855.29,0.0,-0.92135,6e-05,10.6378]
[1778744976159,34.39,79854.69,0.0,-0.92138,6e-05,10.63409]
[1778744981954,34.4,79854.35,0.0,-0.92137,6e-05,10.63552]
[1778744986492,34.4,79854.2,0.0,-0.92136,6e-05,10.63628]
[1778744986562,34.4,79854.2,0.0,-0.92136,6e-05,10.63628]
[1778744986690,34.4,79854.2,0.0,-0.92136,6e-05,10.63628]
[1778744986703,34.4,79854.38,0.0,-0.92134,6e-05,10.63794]
[1778744986809,34.4,79854.38,0.0,-0.92134,6e-05,10.63794]
[1778744993031,34.41,79854.77,0.0,-0.92128,6e-05,10.64421]
[1778744998498,34.41,79854.55,0.0,-0.92127,6e-05,10.64504]
[1778744998565,34.41,79854.55,0.0,-0.92127,6e-05,10.64504]
[1778744998796,34.41,79854.55,0.0,-0.92127,6e-05,10.64504]
[1778744998811,34.41,79854.55,0.0,-0.92127,6e-05,10.64504]
[1778744998599,34.41,79854.46,0.0,-0.92127,6e-05,10.64502]
[1778745004108,34.42,79854.17,0.0,-0.92126,6e-05,10.64638]
[1778745007792,34.42,79854.28,0.0,-0.92124,6e-05,10.64808]
[1778745007811,34.42,79854.28,0.0,-0.92124,6e-05,10.64808]
[1778745008203,34.42,79854.05,0.0,-0.92125,6e-05,10.64716]
[1778745008308,34.42,79854.05,0.0,-0.92125,6e-05,10.64716]
[1778745008389,34.42,79848.47,0.0,-0.92158,6e-05,10.61283]
[1778745015186,34.42,79846.69,0.0,-0.92168,6e-05,10.60267]
[1778745016752,34.42,79846.69,0.0,-0.92168,6e-05,10.60267]
[1778745016809,34.42,79846.69,0.0,-0.92168,6e-05,10.60267]
[1778745016780,34.42,79844.63,0.0,-0.9218,6e-05,10.58974]
[1778745017801,34.42,79844.63,0.0,-0.9218,6e-05,10.58974]
[1778745017807,34.42,79844.63,0.0,-0.9218,6e-05,10.58974]
[1778745017200,34.42,79838.4,0.0,-0.92217,6e-05,10.55146]
[1778745019214,34.42,79835.86,0.0,-0.92232,6e-05,10.53526]
[1778745023211,34.42,79835.22,0.0,-0.92236,6e-05,10.53099]
[1778745023311,34.42,79835.22,0.0,-0.92236,6e-05,10.53099]
[1778745023839,34.42,79835.22,0.0,-0.92236,6e-05,10.53099]
[1778745023411,34.42,79835.25,0.0,-0.92236,6e-05,10.53141]
[1778745024057,34.42,79835.25,0.0,-0.92236,6e-05,10.53141]
[1778745029173,34.42,79834.84,0.0,-0.92237,6e-05,10.53007]
[1778745029309,34.42,79834.84,0.0,-0.92237,6e-05,10.53007]
[1778745034797,34.42,79835.07,0.0,-0.92237,6e-05,10.52899]
[1778745034809,34.42,79835.07,0.0,-0.92237,6e-05,10.52899]
[1778745034805,34.42,79835.0,0.0,-0.92237,6e-05,10.52881]
[1778745035288,34.42,79835.0,0.0,-0.92237,6e-05,10.52881]
[1778745035310,34.42,79835.0,0.0,-0.92237,6e-05,10.52881]
[1778745035328,34.42,79835.19,0.0,-0.92236,6e-05,10.53023]
[1778745039622,34.42,79836.9,0.0,-0.92225,6e-05,10.54147]
[1778745039809,34.42,79836.9,0.0,-0.92225,6e-05,10.54147]
[1778745039880,34.42,79835.79,0.0,-0.92231,6e-05,10.53489]
[1778745040057,34.42,79835.79,0.0,-0.92231,6e-05,10.53489]
[1778745040362,34.42,79835.93,0.0,-0.9223,6e-05,10.536]
[1778745045637,34.43,79835.68,0.0,-0.92231,6e-05,10.53522]
[1778745045808,34.43,79835.68,0.0,-0.92231,6e-05,10.53522]
[1778745050432,34.43,79823.51,0.0,-0.923,6e-05,10.46255]
[1778745051405,34.43,79823.51,0.0,-0.923,6e-05,10.46255]
[1778745051559,34.43,79823.51,0.0,-0.923,6e-05,10.46255]
[1778745051849,34.43,79823.51,0.0,-0.923,6e-05,10.46255]
[1778745051620,34.43,79819.85,0.0,-0.92321,6e-05,10.44005]
[1778745052058,34.43,79819.85,0.0,-0.92321,6e-05,10.44005]
[1778745055468,34.43,79827.51,0.0,-0.92277,6e-05,10.4864]
[1778745056391,34.43,79827.51,0.0,-0.92277,6e-05,10.4864]
[1778745056559,34.43,79827.51,0.0,-0.92277,6e-05,10.4864]
[1778745056660,34.43,79831.67,0.0,-0.92253,6e-05,10.51167]
[1778745057084,34.43,79831.67,0.0,-0.92253,6e-05,10.51167]
[1778745057308,34.43,79831.67,0.0,-0.92253,6e-05,10.51167]
[1778745062518,34.42,79832.07,0.0,-0.92252,6e-05,10.5128]
[1778745063424,34.42,79832.07,0.0,-0.92252,6e-05,10.5128]
[1778745063560,34.42,79832.07,0.0,-0.92252,6e-05,10.5128]
[1778745063643,34.42,79832.63,0.0,-0.92249,6e-05,10.51602]
[1778745064059,34.42,79832.63,0.0,-0.92249,6e-05,10.51602]
[1778745065538,34.43,79835.51,0.0,-0.92232,6e-05,10.53428]
[1778745066438,34.43,79835.51,0.0,-0.92232,6e-05,10.53428]
[1778745066558,34.43,79835.51,0.0,-0.92232,6e-05,10.53428]
[1778745066659,34.43,79839.71,0.0,-0.92207,6e-05,10.56032]
[1778745075608,34.43,79840.73,0.0,-0.92199,6e-05,10.56862]
[1778745080644,34.43,79841.67,0.0,-0.92194,6e-05,10.57349]
[1778745081449,34.43,79841.67,0.0,-0.92194,6e-05,10.57349]
[1778745081558,34.43,79841.67,0.0,-0.92194,6e-05,10.57349]
[1778745081808,34.43,79841.67,0.0,-0.92194,6e-05,10.57349]
[1778745081857,34.43,79841.7,0.0,-0.92195,6e-05,10.5731]
[1778745082059,34.43,79841.7,0.0,-0.92195,6e-05,10.5731]
[1778745087693,34.42,79843.33,0.0,-0.92187,6e-05,10.5817]
[1778745093735,34.42,79843.88,0.0,-0.92188,6e-05,10.57954]
[1778745094992,34.42,79843.72,0.0,-0.92189,6e-05,10.57825]
[1778745095059,34.42,79843.72,0.0,-0.92189,6e-05,10.57825]
[1778745097355,34.42,79844.04,0.0,-0.92188,6e-05,10.5796]
[1778745097561,34.42,79844.04,0.0,-0.92188,6e-05,10.5796]
[1778745097763,34.42,79844.1,0.0,-0.92187,6e-05,10.57966]
[1778745099356,34.42,79843.03,0.0,-0.92194,6e-05,10.57278]
[1778745099563,34.42,79843.03,0.0,-0.92194,6e-05,10.57278]
[1778745104812,34.42,79842.36,0.0,-0.922,6e-05,10.56693]
[1778745106409,34.42,79842.67,0.0,-0.92198,6e-05,10.56856]
[1778745106558,34.42,79842.67,0.0,-0.92198,6e-05,10.56856]
[1778745106877,34.42,79842.67,0.0,-0.92198,6e-05,10.56856]
[1778745106908,34.42,79843.22,0.0,-0.92195,6e-05,10.57139]
[1778745107060,34.42,79843.22,0.0,-0.92195,6e-05,10.57139]
[1778745115754,34.41,79843.26,0.0,-0.92197,6e-05,10.57025]
[1778745115807,34.41,79843.26,0.0,-0.92197,6e-05,10.57025]
[1778745115890,34.41,79843.91,0.0,-0.92194,6e-05,10.57316]
[1778745116038,34.41,79843.91,0.0,-0.92194,6e-05,10.57316]
[1778745116059,34.41,79843.91,0.0,-0.92194,6e-05,10.57316]
[1778745120561,34.41,79843.6,0.0,-0.92197,6e-05,10.57017]
[1778745120807,34.41,79843.6,0.0,-0.92197,6e-05,10.57017]
[1778745120924,34.41,79847.28,0.0,-0.92175,6e-05,10.59304]
[1778745121195,34.41,79847.28,0.0,-0.92175,6e-05,10.59304]
[1778745121311,34.41,79847.28,0.0,-0.92175,6e-05,10.59304]
[1778745121931,34.41,79849.6,0.0,-0.92161,6e-05,10.60752]
[1778745126966,34.41,79850.23,0.0,-0.92156,6e-05,10.61227]
[1778745133008,34.41,79850.34,0.0,-0.92155,6e-05,10.61398]
[1778745138043,34.41,79850.79,0.0,-0.92151,6e-05,10.61758]
[1778745139733,34.41,79850.79,0.0,-0.92151,6e-05,10.61758]
[1778745139809,34.41,79850.79,0.0,-0.92151,6e-05,10.61758]
[1778745145017,34.42,79850.99,0.0,-0.92149,6e-05,10.61964]
[1778745145058,34.42,79850.99,0.0,-0.92149,6e-05,10.61964]
[1778745150133,34.42,79850.84,0.0,-0.92149,6e-05,10.61986]
[1778745155540,34.42,79850.84,0.0,-0.92149,6e-05,10.61986]
[1778745155567,34.42,79850.84,0.0,-0.92149,6e-05,10.61986]
[1778745161211,34.42,79850.69,0.0,-0.92151,6e-05,10.61703]
[1778745165734,34.42,79850.69,0.0,-0.92151,6e-05,10.61703]
[1778745165816,34.42,79850.69,0.0,-0.92151,6e-05,10.61703]
[1778745170730,34.42,79849.58,0.0,-0.92157,6e-05,10.61003]
[1778745170809,34.42,79849.58,0.0,-0.92157,6e-05,10.61003]
[1778745170824,34.42,79842.17,0.0,-0.92201,6e-05,10.56413]
[1778745171281,34.42,79834.43,0.0,-0.92247,6e-05,10.51638]
[1778745173298,34.42,79832.78,0.0,-0.92257,6e-05,10.5059]
[1778745174302,34.42,79826.59,0.0,-0.92293,6e-05,10.46784]
[1778745175399,34.42,79826.59,0.0,-0.92293,6e-05,10.46784]
[1778745175561,34.42,79826.59,0.0,-0.92293,6e-05,10.46784]
[1778745176316,34.42,79828.97,0.0,-0.92279,6e-05,10.48215]
[1778745181351,34.42,79829.76,0.0,-0.92275,6e-05,10.4862]
[1778745185916,34.42,79830.31,0.0,-0.92273,6e-05,10.48907]
[1778745186059,34.42,79831.86,0.0,-0.92264,6e-05,10.49839]
[1778745186310,34.42,79831.86,0.0,-0.92264,6e-05,10.49839]
[1778745186386,34.42,79832.46,0.0,-0.9226,6e-05,10.50188]
[1778745190580,34.41,79832.44,0.0,-0.92261,6e-05,10.50116]
[1778745190810,34.41,79832.44,0.0,-0.92261,6e-05,10.50116]
[1778745195658,34.41,79835.91,0.0,-0.92242,6e-05,10.52136]
[1778745195818,34.41,79835.91,0.0,-0.92242,6e-05,10.52136]
[1778745196139,34.41,79836.76,0.0,-0.92237,6e-05,10.52634]
[1778745196308,34.41,79836.76,0.0,-0.92237,6e-05,10.52634]
[1778745196459,34.41,79836.6,0.0,-0.92238,6e-05,10.52512]
[1778745201496,34.41,79836.32,0.0,-0.92241,6e-05,10.52221]
[1778745205873,34.41,79836.33,0.0,-0.92242,6e-05,10.52157]
[1778745206062,34.41,79834.83,0.0,-0.92251,6e-05,10.51192]
[1778745211566,34.41,79832.41,0.0,-0.92268,6e-05,10.49235]
[1778745215004,34.41,79831.87,0.0,-0.92272,6e-05,10.48864]
[1778745215026,34.41,79831.87,0.0,-0.92272,6e-05,10.48825]
[1778745215061,34.41,79831.87,0.0,-0.92272,6e-05,10.48825]
[1778745215543,34.41,79831.87,0.0,-0.92272,6e-05,10.48825]
[1778745215559,34.41,79831.87,0.0,-0.92272,6e-05,10.48825]
[1778745220630,34.4,79834.11,0.0,-0.9226,6e-05,10.50088]
[1778745223333,34.4,79834.64,0.0,-0.92258,6e-05,10.50367]
[1778745223562,34.4,79834.64,0.0,-0.92258,6e-05,10.50367]
[1778745223626,34.4,79834.64,0.0,-0.92258,6e-05,10.50367]
[1778745223808,34.4,79834.64,0.0,-0.92258,6e-05,10.50367]
[1778745223909,34.4,79835.44,0.0,-0.92253,6e-05,10.50835]
[1778745229699,34.4,79833.78,0.0,-0.92264,6e-05,10.49681]
[1778745234734,34.4,79832.43,0.0,-0.92273,6e-05,10.48748]
[1778745235542,34.4,79832.43,0.0,-0.92273,6e-05,10.48748]
[1778745235558,34.4,79832.43,0.0,-0.92273,6e-05,10.48748]
[1778745240776,34.4,79833.75,0.0,-0.92267,6e-05,10.49433]
[1778745245811,34.4,79833.45,0.0,-0.92269,6e-05,10.49144]
[1778745250846,34.39,79832.88,0.0,-0.92274,6e-05,10.48694]
[1778745254966,34.39,79832.12,0.0,-0.92279,6e-05,10.4817]
[1778745255057,34.39,79832.12,0.0,-0.92279,6e-05,10.4817]
[1778745255557,34.39,79832.16,0.0,-0.92279,6e-05,10.48155]
[1778745255806,34.39,79832.16,0.0,-0.92279,6e-05,10.48155]
[1778745255881,34.39,79831.55,0.0,-0.92282,6e-05,10.47781]
[1778745256888,34.39,79826.02,0.0,-0.92315,6e-05,10.44378]
[1778745259076,34.39,79823.27,0.0,-0.92331,6e-05,10.42679]
[1778745259307,34.39,79822.42,0.0,-0.92336,6e-05,10.42145]
[1778745266958,34.39,79820.62,0.0,-0.92347,6e-05,10.40949]
[1778745270987,34.39,79813.8,0.0,-0.92387,6e-05,10.36737]
[1778745271627,34.39,79813.8,0.0,-0.92387,6e-05,10.36737]
[1778745271809,34.39,79813.8,0.0,-0.92387,6e-05,10.36737]
[1778745272803,34.39,79812.21,0.0,-0.92399,6e-05,10.35385]
[1778745272807,34.39,79812.21,0.0,-0.92399,6e-05,10.35385]
[1778745273000,34.39,79811.68,0.0,-0.92402,6e-05,10.35054]
[1778745278522,34.39,79811.53,0.0,-0.92403,6e-05,10.3494]
[1778745278557,34.39,79811.53,0.0,-0.92403,6e-05,10.3494]
[1778745284077,34.39,79811.42,0.0,-0.92404,6e-05,10.34829]
[1778745287995,34.39,79812.17,0.0,-0.924,6e-05,10.3527]
[1778745288057,34.39,79812.17,0.0,-0.924,6e-05,10.3527]
[1778745288130,34.39,79812.18,0.0,-0.924,6e-05,10.3527]
[1778745288308,34.39,79812.18,0.0,-0.924,6e-05,10.3527]
[1778745289112,34.39,79811.4,0.0,-0.92404,6e-05,10.3479]
[1778745293855,34.39,79810.9,0.0,-0.92407,6e-05,10.3447]
[1778745294059,34.39,79810.9,0.0,-0.92407,6e-05,10.3447]
[1778745297169,34.39,79802.47,0.0,-0.92456,6e-05,10.29339]
[1778745302204,34.39,79800.95,0.0,-0.92464,6e-05,10.28428]
[1778745306694,34.39,79804.05,0.0,-0.92446,6e-05,10.30316]
[1778745306808,34.39,79804.05,0.0,-0.92446,6e-05,10.30316]
[1778745307482,34.39,79806.09,0.0,-0.92435,6e-05,10.31554]
[1778745307560,34.39,79806.09,0.0,-0.92435,6e-05,10.31554]
[1778745307660,34.39,79806.13,0.0,-0.92435,6e-05,10.31576]
[1778745312872,34.39,79804.93,0.0,-0.92442,6e-05,10.3084]
[1778745313058,34.39,79804.93,0.0,-0.92442,6e-05,10.3084]
[1778745318565,34.39,79808.85,0.0,-0.92419,6e-05,10.33207]
[1778745318808,34.39,79808.85,0.0,-0.92419,6e-05,10.33207]
[1778745319074,34.39,79808.85,0.0,-0.92419,6e-05,10.33207]
[1778745319306,34.39,79809.14,0.0,-0.92418,6e-05,10.33371]
[1778745319323,34.39,79808.85,0.0,-0.92419,6e-05,10.33188]
[1778745324358,34.39,79809.12,0.0,-0.92418,6e-05,10.33323]
[1778745328025,34.39,79809.22,0.0,-0.92418,6e-05,10.33372]
[1778745328057,34.39,79809.22,0.0,-0.92418,6e-05,10.33372]
[1778745328386,34.39,79817.2,0.0,-0.92371,6e-05,10.3827]
[1778745330400,34.39,79817.93,0.0,-0.92367,6e-05,10.3879]
[1778745332557,34.39,79818.0,0.0,-0.92368,6e-05,10.38498]
[1778745332807,34.39,79818.0,0.0,-0.92368,6e-05,10.38498]
[1778745332908,34.39,79818.2,0.0,-0.92367,6e-05,10.38657]
[1778745334254,34.39,79815.89,0.0,-0.9238,6e-05,10.37287]
[1778745334308,34.39,79815.89,0.0,-0.9238,6e-05,10.37287]
[1778745337478,34.39,79817.23,0.0,-0.92371,6e-05,10.3822]
[1778745337559,34.39,79817.23,0.0,-0.92371,6e-05,10.3822]
[1778745337577,34.39,79822.38,0.0,-0.92341,6e-05,10.414]
[1778745338450,34.39,79822.38,0.0,-0.92341,6e-05,10.414]
[1778745338560,34.39,79822.38,0.0,-0.92341,6e-05,10.414]
[1778745338605,34.39,79822.52,0.0,-0.9234,6e-05,10.41518]
[1778745341878,34.39,79822.55,0.0,-0.92339,6e-05,10.416]
[1778745347519,34.4,79828.57,0.0,-0.92302,6e-05,10.45472]
[1778745352554,34.4,79828.4,0.0,-0.92302,6e-05,10.45491]
[1778745357590,34.4,79830.09,0.0,-0.92291,6e-05,10.46655]
[1778745362625,34.4,79830.09,0.0,-0.9229,6e-05,10.46788]
[1778745365646,34.4,79835.97,0.0,-0.92254,6e-05,10.50513]
[1778745366653,34.41,79840.06,0.0,-0.9223,6e-05,10.53088]
[1778745372696,34.41,79840.28,0.0,-0.92225,6e-05,10.53595]
[1778745378738,34.42,79840.32,0.0,-0.92221,6e-05,10.53987]
[1778745385787,34.42,79840.25,0.0,-0.92217,6e-05,10.54364]
[1778745391829,34.43,79836.28,0.0,-0.92241,6e-05,10.51741]
[1778745396864,34.43,79836.18,0.0,-0.92241,6e-05,10.51765]
[1778745401899,34.43,79836.09,0.0,-0.92241,6e-05,10.51794]
[1778745403913,34.43,79830.8,0.0,-0.92271,6e-05,10.48589]
[1778745409955,34.43,79830.87,0.0,-0.92269,6e-05,10.48753]
[1778745410963,34.43,79826.08,0.0,-0.92297,6e-05,10.45843]
[1778745415998,34.43,79824.65,0.0,-0.92305,6e-05,10.45042]
[1778745421033,34.43,79824.29,0.0,-0.92306,6e-05,10.44849]
[1778745426068,34.44,79824.8,0.0,-0.92302,6e-05,10.45287]
[1778745431103,34.44,79823.98,0.0,-0.92306,6e-05,10.44907]
[1778745436139,34.44,79820.14,0.0,-0.92328,6e-05,10.42537]
[1778745441174,34.44,79820.81,0.0,-0.92326,6e-05,10.42825]
[1778745446209,34.43,79814.58,0.0,-0.92363,6e-05,10.38908]
[1778745450237,34.43,79810.38,0.0,-0.92388,6e-05,10.36263]
[1778745455273,34.43,79808.15,0.0,-0.92404,6e-05,10.34464]
[1778745460307,34.43,79807.85,0.0,-0.92406,6e-05,10.34226]
[1778745465342,34.43,79806.79,0.0,-0.92412,6e-05,10.33528]
[1778745470377,34.43,79806.73,0.0,-0.92413,6e-05,10.33439]
[1778745480447,34.43,79806.48,0.0,-0.92416,6e-05,10.33158]
[1778745485482,34.43,79805.84,0.0,-0.9242,6e-05,10.32721]
[1778745487514,34.43,79797.22,0.0,-0.9247,6e-05,10.27473]
[1778745488521,34.43,79796.91,0.0,-0.92471,6e-05,10.27283]
[1778745491665,34.43,79796.59,0.0,-0.92473,6e-05,10.27087]
[1778745492807,34.43,79795.11,0.0,-0.92482,6e-05,10.2619]
[1778745497584,34.43,79781.44,0.0,-0.92559,6e-05,10.1795]
[1778745498591,34.43,79774.75,0.0,-0.92597,6e-05,10.13936]
[1778745501256,34.43,79771.78,0.0,-0.92613,6e-05,10.12194]
[1778745504055,34.43,79771.84,0.0,-0.92612,6e-05,10.12276]
[1778745504307,34.43,79771.84,0.0,-0.92612,6e-05,10.12276]
[1778745504112,34.43,79771.77,0.0,-0.92612,6e-05,10.12256]
[1778745505307,34.43,79771.77,0.0,-0.92612,6e-05,10.12256]
[1778745505314,34.43,79771.77,0.0,-0.92612,6e-05,10.12256]
[1778745509313,34.43,79770.66,0.0,-0.92618,6e-05,10.11682]
[1778745512954,34.43,79772.49,0.0,-0.92609,6e-05,10.12505]
[1778745513056,34.43,79772.49,0.0,-0.92609,6e-05,10.12505]
[1778745513157,34.43,79772.46,0.0,-0.92609,6e-05,10.12507]
[1778745518731,34.43,79769.38,0.0,-0.92625,6e-05,10.10787]
[1778745519809,34.43,79769.38,0.0,-0.92625,6e-05,10.10787]
[1778745520057,34.43,79769.38,0.0,-0.92625,6e-05,10.10787]
[1778745525780,34.44,79766.57,0.0,-0.92639,6e-05,10.09272]
[1778745529860,34.44,79767.5,0.0,-0.92633,6e-05,10.09902]
[1778745530056,34.44,79767.5,0.0,-0.92633,6e-05,10.09902]
[1778745530157,34.44,79764.89,0.0,-0.92647,6e-05,10.08359]
[1778745535771,34.44,79765.23,0.0,-0.92644,6e-05,10.08683]
[1778745535808,34.44,79765.23,0.0,-0.92644,6e-05,10.08683]
[1778745535908,34.44,79765.23,0.0,-0.92644,6e-05,10.08683]
[1778745536057,34.44,79765.23,0.0,-0.92644,6e-05,10.08683]
[1778745536104,34.44,79764.99,0.0,-0.92646,6e-05,10.08563]
[1778745540042,34.44,79764.92,0.0,-0.92646,6e-05,10.08544]
[1778745542900,34.44,79758.12,0.0,-0.92682,6e-05,10.04612]
[1778745547934,34.44,79760.31,0.0,-0.92669,6e-05,10.06062]
[1778745552971,34.45,79759.41,0.0,-0.92673,6e-05,10.05647]
[1778745558006,34.45,79759.97,0.0,-0.92668,6e-05,10.06107]
[1778745563041,34.45,79761.64,0.0,-0.92658,6e-05,10.07229]
[1778745568077,34.45,79749.69,0.0,-0.92723,6e-05,10.00204]
[1778745569084,34.45,79746.56,0.0,-0.9274,6e-05,9.98371]
[1778745571098,34.45,79739.42,0.0,-0.92781,6e-05,9.93829]
[1778745571644,34.45,79739.42,0.0,-0.92781,6e-05,9.93829]
[1778745572105,34.45,79738.02,0.0,-0.92789,6e-05,9.93041]
[1778745574119,34.46,79725.68,0.0,-0.92856,5e-05,9.85811]
[1778745575127,34.46,79716.21,0.0,-0.92907,5e-05,9.8027]
[1778745576134,34.46,79711.08,0.0,-0.92934,5e-05,9.77312]
[1778745577832,34.46,79710.76,0.0,-0.92936,5e-05,9.7715]
[1778745578148,34.46,79710.63,0.0,-0.92936,5e-05,9.77101]
[1778745583183,34.46,79709.02,0.0,-0.92942,5e-05,9.76399]
[1778745588227,34.47,79709.76,0.0,-0.92935,5e-05,9.7724]
[1778745594276,34.48,79711.43,0.0,-0.92921,5e-05,9.78661]
[1778745595285,34.48,79714.8,0.0,-0.92903,5e-05,9.80677]
[1778745600320,34.48,79712.95,0.0,-0.92912,5e-05,9.79709]
[1778745600752,34.48,79712.95,0.0,-0.92912,5e-05,9.79709]
[1778745600069,34.48,79712.95,0.0,-0.92912,5e-05,9.79709]
[1778745610520,34.48,79712.95,0.0,-0.92912,5e-05,9.79709]
[1778745611401,34.48,79724.9,0.0,-0.92847,5e-05,9.86773]
[1778745612414,34.48,79721.38,0.0,-0.92866,5e-05,9.84689]
[1778745617466,34.48,79723.07,0.0,-0.92857,5e-05,9.85689]
[1778745622497,34.48,79722.92,0.0,-0.92857,5e-05,9.856]
[1778745627532,34.48,79722.97,0.0,-0.92857,5e-05,9.8563]
[1778745629296,34.48,79722.97,0.0,-0.92857,5e-05,9.8563]
[1778745629376,34.48,79721.58,0.0,-0.92865,5e-05,9.84807]
[1778745629546,34.48,79732.87,0.0,-0.92803,6e-05,9.91499]
[1778745630553,34.48,79742.81,0.0,-0.92748,6e-05,9.9741]
[1778745633275,34.48,79745.49,0.0,-0.92735,6e-05,9.98641]
[1778745633364,34.48,79735.98,0.0,-0.92788,6e-05,9.92981]
[1778745633574,34.48,79730.61,0.0,-0.92818,5e-05,9.89793]
[1778745634584,34.48,79724.08,0.0,-0.92853,5e-05,9.85923]
[1778745639618,34.48,79720.62,0.0,-0.92872,5e-05,9.83875]
[1778745642639,34.48,79715.67,0.0,-0.92899,5e-05,9.80951]
[1778745643646,34.48,79720.15,0.0,-0.92875,5e-05,9.83598]
[1778745649310,34.48,79718.36,0.0,-0.92885,5e-05,9.82539]
[1778745649411,34.48,79721.18,0.0,-0.92869,5e-05,9.84207]
[1778745650695,34.48,79730.4,0.0,-0.92819,5e-05,9.89668]
[1778745651702,34.48,79740.48,0.0,-0.92763,6e-05,9.957]
[1778745654180,34.48,79743.77,0.0,-0.92744,6e-05,9.97696]
[1778745654268,34.48,79741.69,0.0,-0.92755,6e-05,9.96507]
[1778745657744,34.48,79730.75,0.0,-0.92815,5e-05,9.90104]
[1778745662779,34.48,79723.83,0.0,-0.92851,5e-05,9.86165]
[1778745664327,34.48,79723.83,0.0,-0.92851,5e-05,9.86165]
[1778745664424,34.49,79722.83,0.0,-0.92856,5e-05,9.8561]
[1778745669830,34.49,79721.96,0.0,-0.92859,5e-05,9.85315]
[1778745672852,34.49,79714.25,0.0,-0.929,5e-05,9.80873]
[1778745674313,34.49,79714.25,0.0,-0.929,5e-05,9.80873]
[1778745674411,34.49,79710.08,0.0,-0.92922,5e-05,9.78457]
[1778745679907,34.5,79712.02,0.0,-0.92909,5e-05,9.79896]
[1778745684942,34.5,79711.65,0.0,-0.92909,5e-05,9.7991]
[1778745689977,34.5,79705.75,0.0,-0.92939,5e-05,9.7665]
[1778745695012,34.5,79705.89,0.0,-0.92939,5e-05,9.76479]
[1778745700047,34.51,79707.67,0.0,-0.92929,5e-05,9.77632]
[1778745705082,34.51,79703.97,0.0,-0.92946,5e-05,9.75775]
[1778745707096,34.51,79710.65,0.0,-0.92908,5e-05,9.79861]
[1778745712131,34.52,79712.41,0.0,-0.92895,5e-05,9.81247]
[1778745717167,34.52,79709.76,0.0,-0.92907,5e-05,9.79978]
[1778745721195,34.53,79706.39,0.0,-0.92925,5e-05,9.7805]
[1778745723209,34.53,79698.96,0.0,-0.92964,5e-05,9.73719]
[1778745724216,34.53,79691.45,0.0,-0.93005,5e-05,9.69339]
[1778745726315,34.53,79689.9,0.0,-0.93013,5e-05,9.68463]
[1778745726413,34.53,79688.96,0.0,-0.93017,5e-05,9.67946]
[1778745729251,34.53,79684.97,0.0,-0.93038,5e-05,9.65714]
[1778745734275,34.53,79682.1,0.0,-0.93052,5e-05,9.64191]
[1778745734312,34.53,79682.1,0.0,-0.93052,5e-05,9.64191]
[1778745734372,34.53,79667.39,0.0,-0.9313,5e-05,9.55648]
[1778745735293,34.53,79662.67,0.0,-0.93155,5e-05,9.52949]
[1778745737307,34.53,79654.79,0.0,-0.93195,5e-05,9.48488]
[1778745739321,34.54,79651.01,0.0,-0.93214,5e-05,9.46413]
[1778745744315,34.54,79649.52,0.0,-0.93219,5e-05,9.45822]
[1778745744357,34.54,79646.09,0.0,-0.93237,5e-05,9.4391]
[1778745745363,34.54,79634.89,0.0,-0.93295,5e-05,9.37516]
[1778745746370,34.54,79636.82,0.0,-0.93284,5e-05,9.38696]
[1778745748384,34.55,79641.84,0.0,-0.93257,5e-05,9.41723]
[1778745752313,34.55,79644.39,0.0,-0.93244,5e-05,9.4302]
[1778745752412,34.55,79648.21,0.0,-0.93223,5e-05,9.45285]
[1778745757448,34.55,79650.15,0.0,-0.9321,5e-05,9.46677]
[1778745762487,34.56,79646.41,0.0,-0.93228,5e-05,9.44775]
[1778745763491,34.56,79636.13,0.0,-0.93281,5e-05,9.38904]
[1778745764498,34.56,79634.77,0.0,-0.93288,5e-05,9.38184]
[1778745766488,34.56,79634.42,0.0,-0.93289,5e-05,9.38047]
[1778745766512,34.56,79634.45,0.0,-0.93288,5e-05,9.38129]
[1778745768566,34.56,79634.42,0.0,-0.93288,5e-05,9.38176]
[1778745769533,34.57,79632.25,0.0,-0.93298,5e-05,9.37057]
[1778745773352,34.57,79631.12,0.0,-0.93302,5e-05,9.36608]
[1778745773561,34.57,79635.29,0.0,-0.93279,5e-05,9.39072]
[1778745774568,34.57,79641.92,0.0,-0.93244,5e-05,9.42953]
[1778745779603,34.58,79642.03,0.0,-0.93241,5e-05,9.43297]
[1778745784638,34.58,79641.94,0.0,-0.93239,5e-05,9.43523]
[1778745789673,34.58,79641.76,0.0,-0.93237,5e-05,9.43704]
[1778745792694,34.59,79646.14,0.0,-0.93213,5e-05,9.46402]
[1778745795715,34.59,79642.01,0.0,-0.93233,5e-05,9.44184]
[1778745796722,34.59,79637.2,0.0,-0.93257,5e-05,9.41526]
[1778745797729,34.59,79644.99,0.0,-0.93215,5e-05,9.4613]
[1778745798736,34.6,79647.95,0.0,-0.93198,5e-05,9.47957]
[1778745799743,34.6,79645.19,0.0,-0.93212,5e-05,9.46474]
[1778745800750,34.6,79641.77,0.0,-0.93229,5e-05,9.44609]
[1778745804778,34.61,79640.65,0.0,-0.9323,5e-05,9.44418]
[1778745809813,34.61,79640.64,0.0,-0.93228,5e-05,9.44712]
[1778745814848,34.61,79639.81,0.0,-0.93233,5e-05,9.44027]
[1778745816932,34.61,79639.29,0.0,-0.93235,5e-05,9.43758]
[1778745816979,34.61,79644.59,0.0,-0.93207,5e-05,9.46876]
[1778745817870,34.61,79648.45,0.0,-0.93187,5e-05,9.49106]
[1778745819884,34.62,79650.21,0.0,-0.93177,5e-05,9.50173]
[1778745824919,34.62,79648.78,0.0,-0.93183,5e-05,9.49477]
[1778745826933,34.62,79645.68,0.0,-0.93199,5e-05,9.47731]
[1778745831968,34.62,79645.3,0.0,-0.932,5e-05,9.47632]
[1778745834989,34.62,79641.77,0.0,-0.93218,5e-05,9.45672]
[1778745840025,34.62,79641.02,0.0,-0.93221,5e-05,9.45374]
[1778745842039,34.62,79638.27,0.0,-0.93234,5e-05,9.43843]
[1778745843046,34.63,79634.3,0.0,-0.93255,5e-05,9.41586]
[1778745844561,34.63,79634.3,0.0,-0.93255,5e-05,9.41586]
[1778745844653,34.63,79633.32,0.0,-0.9326,5e-05,9.41054]
[1778745844811,34.63,79633.32,0.0,-0.9326,5e-05,9.41054]
[1778745845061,34.63,79633.21,0.0,-0.9326,5e-05,9.41023]
[1778745848558,34.63,79632.1,0.0,-0.93265,5e-05,9.40449]
[1778745848661,34.63,79630.36,0.0,-0.93274,5e-05,9.39483]
[1778745849089,34.63,79627.32,0.0,-0.9329,5e-05,9.37772]
[1778745850563,34.63,79627.32,0.0,-0.9329,5e-05,9.37772]
[1778745850664,34.63,79626.9,0.0,-0.93291,5e-05,9.37569]
[1778745853117,34.63,79629.43,0.0,-0.93277,5e-05,9.39134]
[1778745856573,34.63,79628.91,0.0,-0.93279,5e-05,9.38903]
[1778745856625,34.63,79629.06,0.0,-0.93278,5e-05,9.39023]
[1778745856806,34.63,79629.06,0.0,-0.93278,5e-05,9.39023]
[1778745858152,34.63,79635.88,0.0,-0.93242,5e-05,9.43011]
[1778745860166,34.63,79633.3,0.0,-0.93255,5e-05,9.41583]
[1778745865201,34.64,79634.26,0.0,-0.93248,5e-05,9.42288]
[1778745870236,34.64,79636.38,0.0,-0.93236,5e-05,9.43666]
[1778745872250,34.64,79639.91,0.0,-0.93219,5e-05,9.45401]
[1778745877285,34.64,79638.75,0.0,-0.93224,5e-05,9.44863]
[1778745882320,34.64,79639.81,0.0,-0.93217,5e-05,9.456]
[1778745885341,34.65,79642.28,0.0,-0.93204,5e-05,9.47103]
[1778745886348,34.65,79649.59,0.0,-0.93165,5e-05,9.51349]
[1778745888362,34.65,79651.68,0.0,-0.93154,5e-05,9.5259]
[1778745891383,34.65,79649.32,0.0,-0.93166,5e-05,9.51269]
[1778745892390,34.65,79641.4,0.0,-0.93207,5e-05,9.46712]
[1778745894405,34.65,79639.06,0.0,-0.93219,5e-05,9.45409]
[1778745899440,34.65,79634.67,0.0,-0.93241,5e-05,9.43002]
[1778745902560,34.65,79633.18,0.0,-0.93248,5e-05,9.42203]
[1778745902660,34.65,79631.16,0.0,-0.93258,5e-05,9.41072]
[1778745905566,34.65,79629.63,0.0,-0.93266,5e-05,9.40257]
[1778745907496,34.65,79622.9,0.0,-0.933,5e-05,9.36494]
[1778745910517,34.66,79618.88,0.0,-0.9332,5e-05,9.3431]
[1778745911524,34.66,79615.3,0.0,-0.93338,5e-05,9.32305]
[1778745912531,34.66,79612.95,0.0,-0.93349,5e-05,9.31008]
[1778745917566,34.66,79606.53,0.0,-0.9338,5e-05,9.27582]
[1778745922601,34.67,79608.34,0.0,-0.93369,5e-05,9.28869]
[1778745927636,34.67,79609.51,0.0,-0.9336,5e-05,9.29783]
[1778745932671,34.67,79608.45,0.0,-0.93366,5e-05,9.29061]
[1778745934685,34.67,79613.81,0.0,-0.93337,5e-05,9.32215]
[1778745936699,34.68,79616.93,0.0,-0.93321,5e-05,9.34082]
[1778745941734,34.68,79617.71,0.0,-0.93315,5e-05,9.34724]
[1778745945762,34.68,79625.21,0.0,-0.93274,5e-05,9.3917]
[1778745947776,34.68,79628.62,0.0,-0.93256,5e-05,9.41189]
[1778745952811,34.69,79629.62,0.0,-0.93249,5e-05,9.41904]
[1778745956839,34.69,79625.87,0.0,-0.93268,5e-05,9.39859]
[1778745958853,34.69,79623.28,0.0,-0.93281,5e-05,9.38436]
[1778745963888,34.69,79622.76,0.0,-0.93282,5e-05,9.38301]
[1778745968925,34.69,79623.65,0.0,-0.93278,5e-05,9.3878]
[1778745971947,34.69,79627.44,0.0,-0.93258,5e-05,9.40906]
[1778745973959,34.69,79624.85,0.0,-0.93272,5e-05,9.39385]
[1778745976980,34.69,79621.93,0.0,-0.93288,5e-05,9.3766]
[1778745982016,34.69,79619.44,0.0,-0.93301,5e-05,9.36169]
[1778745985037,34.69,79622.26,0.0,-0.93287,5e-05,9.37748]
[1778745987051,34.69,79625.18,0.0,-0.93272,5e-05,9.39393]
[1778745988058,34.69,79628.61,0.0,-0.93255,5e-05,9.41346]
[1778745994100,34.68,79627.13,0.0,-0.93266,5e-05,9.40011]
[1778745999135,34.68,79630.91,0.0,-0.93247,5e-05,9.4209]
[1778746000142,34.68,79634.75,0.0,-0.93227,5e-05,9.44277]
[1778746005408,34.68,79635.37,0.0,-0.93225,5e-05,9.44533]
[1778746005579,34.68,79635.37,0.0,-0.93225,5e-05,9.44533]
[1778746005677,34.68,79636.15,0.0,-0.93221,5e-05,9.44956]
[1778746006184,34.68,79639.38,0.0,-0.93204,5e-05,9.46838]
[1778746011220,34.68,79642.42,0.0,-0.93188,5e-05,9.48589]
[1778746016255,34.68,79648.38,0.0,-0.93156,5e-05,9.5212]
[1778746021290,34.68,79646.17,0.0,-0.93167,5e-05,9.50906]
[1778746023304,34.68,79643.29,0.0,-0.93181,5e-05,9.49276]
[1778746028339,34.68,79645.16,0.0,-0.93173,5e-05,9.50239]
[1778746033374,34.68,79647.13,0.0,-0.93164,5e-05,9.51207]
[1778746037403,34.68,79644.51,0.0,-0.93179,5e-05,9.49557]
[1778746042441,34.67,79643.61,0.0,-0.93185,5e-05,9.48876]
[1778746046469,34.67,79640.98,0.0,-0.932,5e-05,9.4723]
[1778746051504,34.67,79639.57,0.0,-0.93211,5e-05,9.45913]
[1778746054525,34.67,79645.72,0.0,-0.9318,5e-05,9.49373]
[1778746055532,34.67,79648.18,0.0,-0.93167,5e-05,9.50759]
[1778746058554,34.67,79650.87,0.0,-0.93154,5e-05,9.52204]
[1778746062582,34.66,79653.76,0.0,-0.9314,5e-05,9.53718]
[1778746067617,34.66,79654.04,0.0,-0.93141,5e-05,9.53671]
[1778746069631,34.66,79659.13,0.0,-0.93114,5e-05,9.56631]
[1778746070639,34.66,79661.96,0.0,-0.93099,5e-05,9.58274]
[1778746071645,34.66,79669.8,0.0,-0.93057,5e-05,9.62829]
[1778746072563,34.66,79669.8,0.0,-0.93057,5e-05,9.62829]
[1778746072652,34.66,79674.19,0.0,-0.93034,5e-05,9.65377]
[1778746074667,34.66,79678.42,0.0,-0.93011,5e-05,9.67817]
[1778746079701,34.66,79683.56,0.0,-0.92984,5e-05,9.70731]
[1778746081715,34.66,79687.02,0.0,-0.92966,5e-05,9.7271]
[1778746085743,34.66,79679.9,0.0,-0.93005,5e-05,9.68449]
[1778746089771,34.65,79676.11,0.0,-0.93026,5e-05,9.66168]
[1778746094806,34.65,79678.62,0.0,-0.93014,5e-05,9.6755]
[1778746097827,34.65,79681.74,0.0,-0.92997,5e-05,9.69317]
[1778746102862,34.65,79683.86,0.0,-0.92987,5e-05,9.70448]
[1778746105883,34.65,79686.85,0.0,-0.92972,5e-05,9.7213]
[1778746110918,34.65,79684.71,0.0,-0.92984,5e-05,9.70758]
[1778746115953,34.65,79684.7,0.0,-0.92988,5e-05,9.70282]
[1778746120989,34.64,79684.52,0.0,-0.9299,5e-05,9.70071]
[1778746126024,34.64,79684.94,0.0,-0.92988,5e-05,9.70214]
[1778746131059,34.64,79685.01,0.0,-0.9299,5e-05,9.70008]
[1778746136094,34.63,79685.78,0.0,-0.92989,5e-05,9.70116]
[1778746138108,34.63,79689.15,0.0,-0.92972,5e-05,9.71952]
[1778746139116,34.63,79693.92,0.0,-0.92947,5e-05,9.74677]
[1778746141130,34.63,79696.98,0.0,-0.92932,5e-05,9.76326]
[1778746143144,34.62,79706.3,0.0,-0.92883,5e-05,9.81651]
[1778746145158,34.62,79707.39,0.0,-0.92878,5e-05,9.82229]
[1778746150193,34.62,79708.3,0.0,-0.92874,5e-05,9.82591]
[1778746157242,34.62,79708.53,0.0,-0.92875,5e-05,9.82497]
[1778746162277,34.61,79708.92,0.0,-0.92875,5e-05,9.82548]
[1778746167312,34.61,79711.5,0.0,-0.92862,5e-05,9.83922]
[1778746172559,34.61,79711.28,0.0,-0.92867,5e-05,9.83299]
[1778746179397,34.61,79711.46,0.0,-0.92869,5e-05,9.83132]
[1778746183424,34.6,79716.22,0.0,-0.92844,5e-05,9.85793]
[1778746184431,34.6,79720.77,0.0,-0.92819,5e-05,9.88439]
[1778746185438,34.6,79723.41,0.0,-0.92805,5e-05,9.89955]
[1778746186445,34.6,79728.92,0.0,-0.92776,6e-05,9.93169]
[1778746187452,34.6,79733.08,0.0,-0.92753,6e-05,9.95583]
[1778746188460,34.6,79728.23,0.0,-0.9278,6e-05,9.92651]
[1778746190473,34.6,79723.8,0.0,-0.92806,5e-05,9.89928]
[1778746193494,34.6,79717.03,0.0,-0.92844,5e-05,9.85786]
[1778746195508,34.59,79721.19,0.0,-0.92822,5e-05,9.88162]
[1778746196516,34.59,79724.53,0.0,-0.92804,5e-05,9.90092]
[1778746197522,34.59,79729.72,0.0,-0.92776,6e-05,9.93118]
[1778746198529,34.59,79732.93,0.0,-0.92759,6e-05,9.9497]
[1778746200581,34.59,79733.76,0.0,-0.92755,6e-05,9.95407]
[1778746200677,34.59,79734.47,0.0,-0.92751,6e-05,9.95774]
[1778746201553,34.59,79737.05,0.0,-0.92738,6e-05,9.9725]
[1778746204574,34.59,79734.08,0.0,-0.92756,6e-05,9.9531]
[1778746208602,34.58,79730.29,0.0,-0.92779,6e-05,9.92835]
[1778746210616,34.58,79734.91,0.0,-0.92754,6e-05,9.95469]
[1778746213637,34.58,79738.71,0.0,-0.92735,6e-05,9.97555]
[1778746214644,34.58,79741.55,0.0,-0.9272,6e-05,9.99184]
[1778746215651,34.58,79746.85,0.0,-0.92691,6e-05,10.02277]
[1778746216585,34.58,79746.85,0.0,-0.92691,6e-05,10.02277]
[1778746220563,34.57,79748.78,0.0,-0.92683,6e-05,10.03156]
[1778746220686,34.57,79750.07,0.0,-0.92676,6e-05,10.03856]
[1778746222700,34.57,79753.02,0.0,-0.92661,6e-05,10.05475]
[1778746225721,34.57,79755.7,0.0,-0.92648,6e-05,10.06916]
[1778746230756,34.56,79756.49,0.0,-0.92646,6e-05,10.07163]
[1778746234784,34.56,79758.94,0.0,-0.92636,6e-05,10.08078]
[1778746236798,34.56,79763.61,0.0,-0.92611,6e-05,10.1078]
[1778746237805,34.56,79767.55,0.0,-0.92589,6e-05,10.1309]
[1778746240826,34.55,79773.48,0.0,-0.92557,6e-05,10.16485]
[1778746241833,34.55,79779.64,0.0,-0.92523,6e-05,10.20185]
[1778746242840,34.55,79782.99,0.0,-0.92504,6e-05,10.22192]
[1778746244569,34.55,79783.64,0.0,-0.925,6e-05,10.22571]
[1778746244854,34.55,79788.01,0.0,-0.92475,6e-05,10.25192]
[1778746245861,34.55,79795.68,0.0,-0.92433,6e-05,10.29655]
[1778746247875,34.54,79795.99,0.0,-0.92436,6e-05,10.29361]
[1778746252910,34.54,79796.11,0.0,-0.92437,6e-05,10.2932]
[1778746255931,34.54,79800.72,0.0,-0.92413,6e-05,10.31846]
[1778746256938,34.54,79804.04,0.0,-0.92394,6e-05,10.33832]
[1778746258954,34.53,79808.24,0.0,-0.92376,6e-05,10.35805]
[1778746259961,34.52,79811.88,0.0,-0.92358,6e-05,10.37708]
[1778746264996,34.5,79809.14,0.0,-0.92386,6e-05,10.34691]
[1778746269029,34.5,79812.34,0.0,-0.92369,6e-05,10.36512]
[1778746274064,34.5,79810.46,0.0,-0.92382,6e-05,10.35206]
[1778746276078,34.5,79806.99,0.0,-0.92402,6e-05,10.33038]
[1778746281116,34.49,79809.64,0.0,-0.92393,6e-05,10.34046]
[1778746282123,34.49,79813.1,0.0,-0.92373,6e-05,10.36119]
[1778746283130,34.48,79822.88,0.0,-0.9232,6e-05,10.41758]
[1778746284137,34.47,79823.47,0.0,-0.9232,6e-05,10.4172]
[1778746288560,34.45,79825.11,0.0,-0.92326,6e-05,10.41135]
[1778746289172,34.44,79825.37,0.0,-0.92328,6e-05,10.40898]
[1778746291186,34.44,79827.84,0.0,-0.92321,6e-05,10.416]
[1778746295214,34.43,79830.5,0.0,-0.92307,6e-05,10.43061]
[1778746296221,34.43,79841.91,0.0,-0.92245,6e-05,10.49607]
[1778746297228,34.42,79841.51,0.0,-0.92252,6e-05,10.4883]
[1778746303270,34.39,79839.24,0.0,-0.92281,6e-05,10.45849]
[1778746304277,34.39,79835.29,0.0,-0.92304,6e-05,10.43397]
[1778746305284,34.39,79828.28,0.0,-0.92345,6e-05,10.39079]
[1778746306291,34.39,79825.56,0.0,-0.92361,6e-05,10.37388]
[1778746308560,34.39,79824.48,0.0,-0.92368,6e-05,10.36705]
[1778746308660,34.39,79818.95,0.0,-0.924,6e-05,10.33292]
[1778746309312,34.39,79814.94,0.0,-0.92423,6e-05,10.30853]
[1778746311326,34.39,79813.52,0.0,-0.92434,6e-05,10.2971]
[1778746317368,34.38,79811.07,0.0,-0.92453,6e-05,10.27669]
[1778746322403,34.37,79809.43,0.0,-0.92469,6e-05,10.25994]
[1778746323410,34.37,79806.87,0.0,-0.92484,6e-05,10.24443]
[1778746326431,34.34,79801.02,0.0,-0.92532,6e-05,10.19386]
[1778746328445,34.33,79798.22,0.0,-0.92556,6e-05,10.16823]
[1778746333480,34.31,79797.68,0.0,-0.92571,6e-05,10.15293]
[1778746335494,34.3,79794.47,0.0,-0.92593,6e-05,10.1296]
[1778746336501,34.3,79791.05,0.0,-0.92615,6e-05,10.10572]
[1778746341536,34.28,79789.98,0.0,-0.92634,6e-05,10.08544]
[1778746345564,34.27,79792.75,0.0,-0.92622,6e-05,10.09867]
[1778746350599,34.27,79793.31,0.0,-0.9262,6e-05,10.10046]
[1778746356641,34.26,79792.45,0.0,-0.92632,6e-05,10.08665]
[1778746361679,34.21,79791.59,0.0,-0.92666,6e-05,10.05146]
[1778746365704,34.18,79797.9,0.0,-0.92649,6e-05,10.06961]
[1778746366711,34.18,79801.78,0.0,-0.92628,6e-05,10.09239]
[1778746370739,34.18,79798.0,0.0,-0.92652,6e-05,10.06678]
[1778746372753,34.17,79794.08,0.0,-0.92675,6e-05,10.04181]
[1778746377788,34.17,79792.85,0.0,-0.92685,6e-05,10.03133]
[1778746382823,34.16,79791.56,0.0,-0.92695,6e-05,10.02051]
[1778746387858,34.14,79792.68,0.0,-0.92702,6e-05,10.01398]
[1778746388865,34.14,79795.81,0.0,-0.92685,6e-05,10.0323]
[1778746391886,34.11,79798.52,0.0,-0.92686,6e-05,10.03124]
[1778746396921,34.07,79798.93,0.0,-0.9271,6e-05,10.0056]
[1778746401956,34.03,79798.88,0.0,-0.92736,6e-05,9.97853]
[1778746406991,34.02,79797.99,0.0,-0.92748,6e-05,9.96611]
[1778746412026,34.01,79797.73,0.0,-0.92754,6e-05,9.95837]
[1778746417061,34.0,79796.2,0.0,-0.92769,6e-05,9.9425]
[1778746422096,33.98,79800.43,0.0,-0.92759,6e-05,9.95391]
[1778746428138,33.94,79798.21,0.0,-0.92796,6e-05,9.91452]
[1778746433173,33.91,79797.35,0.0,-0.92819,6e-05,9.88997]
[1778746438215,33.88,79796.64,0.0,-0.92839,6e-05,9.86807]
[1778746443251,33.86,79798.27,0.0,-0.92843,6e-05,9.8642]
[1778746446237,33.86,79797.94,0.0,-0.92846,6e-05,9.86154]
[1778746446307,33.86,79797.94,0.0,-0.92846,6e-05,9.86154]
[1778746446311,33.86,79798.37,0.0,-0.92844,6e-05,9.86379]
[1778746447057,33.86,79798.37,0.0,-0.92844,6e-05,9.86379]
[1778746447307,33.86,79798.37,0.0,-0.92844,6e-05,9.86379]
[1778746452314,33.85,79799.18,0.0,-0.92842,6e-05,9.8656]
[1778746457349,33.85,79799.18,0.0,-0.92846,6e-05,9.86141]
[1778746459145,33.85,79799.18,0.0,-0.92846,6e-05,9.86141]
[1778746459196,33.85,79799.18,0.0,-0.92846,6e-05,9.86141]
[1778746459307,33.85,79799.18,0.0,-0.92846,6e-05,9.86141]
[1778746459295,33.84,79799.08,0.0,-0.92848,6e-05,9.85914]
[1778746460308,33.84,79799.08,0.0,-0.92848,6e-05,9.85914]
[1778746459363,33.84,79799.18,0.0,-0.92848,6e-05,9.85974]
[1778746464398,33.84,79799.57,0.0,-0.92849,6e-05,9.85792]
[1778746466258,33.84,79799.57,0.0,-0.92849,6e-05,9.85792]
[1778746466381,33.84,79799.41,0.0,-0.92852,6e-05,9.85529]
[1778746466568,33.84,79799.41,0.0,-0.92852,6e-05,9.85529]
[1778746466582,33.84,79797.35,0.0,-0.92863,6e-05,9.84287]
[1778746469433,33.83,79795.16,0.0,-0.92878,6e-05,9.82731]
[1778746474795,33.83,79795.15,0.0,-0.92883,6e-05,9.82058]
[1778746475307,33.83,79795.15,0.0,-0.92883,6e-05,9.82058]
[1778746477489,33.8,79792.5,0.0,-0.92912,6e-05,9.78912]
[1778746482524,33.76,79792.69,0.0,-0.92936,6e-05,9.76448]
[1778746486559,33.75,79793.45,0.0,-0.92939,6e-05,9.76157]
[1778746488566,33.75,79796.25,0.0,-0.92924,6e-05,9.7773]
[1778746493601,33.74,79800.37,0.0,-0.92904,6e-05,9.79929]
[1778746496622,33.74,79802.39,0.0,-0.92895,6e-05,9.80915]
[1778746497614,33.74,79802.39,0.0,-0.92895,6e-05,9.80915]
[1778746497808,33.74,79802.39,0.0,-0.92895,6e-05,9.80915]
[1778746500650,33.74,79805.84,0.0,-0.92878,6e-05,9.82764]
[1778746501667,33.74,79805.84,0.0,-0.92878,6e-05,9.82764]
[1778746501808,33.74,79805.84,0.0,-0.92878,6e-05,9.82764]
[1778746507699,33.73,79806.0,0.0,-0.92881,6e-05,9.82447]
[1778746509713,33.72,79811.12,0.0,-0.92858,6e-05,9.84905]
[1778746510720,33.72,79814.33,0.0,-0.92841,6e-05,9.86786]
[1778746512740,33.72,79821.02,0.0,-0.92804,6e-05,9.90711]
[1778746514203,33.72,79821.02,0.0,-0.92804,6e-05,9.90711]
[1778746514308,33.72,79821.02,0.0,-0.92804,6e-05,9.90711]
[1778746515761,33.71,79825.89,0.0,-0.92779,6e-05,9.9345]
[1778746518374,33.71,79826.57,0.0,-0.92776,6e-05,9.93788]
[1778746518561,33.71,79824.71,0.0,-0.92787,6e-05,9.92582]
[1778746518782,33.71,79822.52,0.0,-0.928,6e-05,9.91178]
[1778746519789,33.71,79819.0,0.0,-0.92821,6e-05,9.8897]
[1778746521897,33.71,79818.5,0.0,-0.92824,6e-05,9.88599]
[1778746522058,33.71,79818.5,0.0,-0.92824,6e-05,9.88599]
[1778746522106,33.71,79821.35,0.0,-0.92809,6e-05,9.9026]
[1778746524824,33.69,79823.69,0.0,-0.92803,6e-05,9.90836]
[1778746528105,33.69,79824.43,0.0,-0.92801,6e-05,9.91143]
[1778746528307,33.69,79824.43,0.0,-0.92801,6e-05,9.91143]
[1778746534360,33.69,79825.76,0.0,-0.928,6e-05,9.91153]
[1778746534561,33.68,79825.36,0.0,-0.92802,6e-05,9.90839]
[1778746537915,33.68,79822.76,0.0,-0.9282,6e-05,9.88978]
[1778746540355,33.68,79822.31,0.0,-0.92823,6e-05,9.88637]
[1778746540560,33.68,79821.35,0.0,-0.92829,6e-05,9.87987]
[1778746544001,33.67,79820.82,0.0,-0.92839,6e-05,9.86899]
[1778746544058,33.67,79820.82,0.0,-0.92839,6e-05,9.86899]
[1778746547878,33.65,79820.58,0.0,-0.92848,6e-05,9.85963]
[1778746548057,33.65,79820.58,0.0,-0.92848,6e-05,9.85963]
[1778746554027,33.64,79820.27,0.0,-0.92859,6e-05,9.84851]
[1778746556041,33.64,79822.43,0.0,-0.92847,6e-05,9.86047]
[1778746556866,33.64,79822.43,0.0,-0.92847,6e-05,9.86047]
[1778746557058,33.64,79822.43,0.0,-0.92847,6e-05,9.86047]
[1778746563125,33.63,79822.06,0.0,-0.92853,6e-05,9.85459]
[1778746563308,33.63,79822.06,0.0,-0.92853,6e-05,9.85459]
[1778746563408,33.63,79825.45,0.0,-0.92835,6e-05,9.87458]
[1778746565107,33.63,79829.94,0.0,-0.9281,6e-05,9.90063]
[1778746566113,33.63,79834.38,0.0,-0.92786,6e-05,9.92699]
[1778746571148,33.6,79835.25,0.0,-0.92796,6e-05,9.91656]
[1778746573163,33.6,79828.09,0.0,-0.92838,6e-05,9.87162]
[1778746574169,33.6,79825.74,0.0,-0.92851,6e-05,9.85673]
[1778746575226,33.6,79825.74,0.0,-0.92851,6e-05,9.85673]
[1778746575309,33.6,79825.74,0.0,-0.92851,6e-05,9.85673]
[1778746581218,33.59,79824.88,0.0,-0.9286,6e-05,9.84733]
[1778746586253,33.59,79822.76,0.0,-0.92875,6e-05,9.83151]
[1778746586512,33.59,79822.76,0.0,-0.92875,6e-05,9.83151]
[1778746586562,33.59,79822.76,0.0,-0.92875,6e-05,9.83151]
[1778746592295,33.58,79820.45,0.0,-0.92893,6e-05,9.81058]
[1778746594668,33.58,79820.65,0.0,-0.92893,6e-05,9.81072]
[1778746594807,33.58,79820.65,0.0,-0.92893,6e-05,9.81072]
[1778746601358,33.58,79820.76,0.0,-0.92896,6e-05,9.80766]
[1778746603372,33.58,79823.47,0.0,-0.92882,6e-05,9.82303]
[1778746604280,33.58,79823.47,0.0,-0.92882,6e-05,9.82303]
[1778746604309,33.58,79823.47,0.0,-0.92882,6e-05,9.82303]
[1778746609217,33.57,79825.91,0.0,-0.92871,6e-05,9.83497]
[1778746610421,33.57,79828.14,0.0,-0.9286,6e-05,9.84733]
[1778746612089,33.57,79828.18,0.0,-0.9286,6e-05,9.84695]
[1778746612309,33.57,79828.18,0.0,-0.9286,6e-05,9.84695]
[1778746617470,33.56,79828.03,0.0,-0.92864,6e-05,9.84228]
[1778746619422,33.56,79826.72,0.0,-0.92872,6e-05,9.8337]
[1778746619560,33.56,79826.61,0.0,-0.92873,6e-05,9.83242]
[1778746624519,33.56,79831.97,0.0,-0.92846,6e-05,9.86189]
[1778746626374,33.56,79831.97,0.0,-0.92846,6e-05,9.86189]
[1778746626563,33.55,79830.32,0.0,-0.92857,6e-05,9.85057]
[1778746626582,33.55,79828.2,0.0,-0.92869,6e-05,9.83769]
[1778746627540,33.55,79823.54,0.0,-0.92895,6e-05,9.80879]
[1778746632575,33.55,79822.04,0.0,-0.92906,6e-05,9.79685]
[1778746635410,33.55,79822.32,0.0,-0.92905,6e-05,9.79798]
[1778746635558,33.55,79822.0,0.0,-0.92908,6e-05,9.79489]
[1778746643652,33.54,79823.84,0.0,-0.92902,6e-05,9.80141]
[1778746644979,33.54,79823.84,0.0,-0.92902,6e-05,9.80141]
[1778746645057,33.54,79823.84,0.0,-0.92902,6e-05,9.80141]
[1778746646673,33.54,79826.7,0.0,-0.92888,6e-05,9.81699]
[1778746648110,33.54,79826.7,0.0,-0.92888,6e-05,9.81699]
[1778746648311,33.54,79826.7,0.0,-0.92888,6e-05,9.81699]
[1778746653443,33.53,79829.28,0.0,-0.92879,6e-05,9.82586]
[1778746653562,33.53,79829.05,0.0,-0.92881,6e-05,9.82321]
[1778746654731,33.53,79825.55,0.0,-0.92902,6e-05,9.80135]
[1778746655738,33.53,79823.09,0.0,-0.92916,6e-05,9.78583]
[1778746659273,33.52,79822.95,0.0,-0.92918,6e-05,9.78386]
[1778746659314,33.52,79822.95,0.0,-0.92918,6e-05,9.78386]
[1778746662664,33.52,79821.46,0.0,-0.92928,6e-05,9.77268]
[1778746662810,33.52,79821.46,0.0,-0.92928,6e-05,9.77268]
[1778746670849,33.51,79823.28,0.0,-0.92923,6e-05,9.77855]
[1778746672990,33.51,79823.38,0.0,-0.92923,6e-05,9.77865]
[1778746673061,33.51,79823.38,0.0,-0.92923,6e-05,9.77865]
[1778746674877,33.51,79819.98,0.0,-0.92943,6e-05,9.75652]
[1778746675884,33.51,79816.88,0.0,-0.92961,6e-05,9.73729]
[1778746677253,33.51,79816.88,0.0,-0.92961,6e-05,9.73729]
[1778746677311,33.51,79816.88,0.0,-0.92961,6e-05,9.73729]
[1778746682933,33.5,79814.33,0.0,-0.92978,6e-05,9.71894]
[1778746685257,33.5,79814.43,0.0,-0.92978,6e-05,9.71914]
[1778746685309,33.5,79814.43,0.0,-0.92978,6e-05,9.71914]
[1778746690990,33.49,79814.95,0.0,-0.92981,6e-05,9.71532]
[1778746696025,33.49,79815.16,0.0,-0.92985,6e-05,9.71165]
[1778746697608,33.48,79814.04,0.0,-0.92992,6e-05,9.70389]
[1778746697813,33.48,79814.04,0.0,-0.92992,6e-05,9.70389]
[1778746703074,33.48,79815.92,0.0,-0.92987,6e-05,9.70936]
[1778746708109,33.47,79813.55,0.0,-0.93005,6e-05,9.69015]
[1778746709116,33.47,79811.49,0.0,-0.93017,6e-05,9.67676]
[1778746710471,33.47,79811.49,0.0,-0.93017,6e-05,9.67676]
[1778746710563,33.47,79811.49,0.0,-0.93017,6e-05,9.67676]
[1778746710572,33.46,79808.79,0.0,-0.93033,6e-05,9.65954]
[1778746712137,33.46,79803.45,0.0,-0.93066,6e-05,9.62195]
[1778746717172,33.46,79805.0,0.0,-0.93062,6e-05,9.62702]
[1778746719418,33.45,79804.18,0.0,-0.93067,6e-05,9.62121]
[1778746719559,33.45,79804.18,0.0,-0.93067,6e-05,9.62121]
[1778746726236,33.44,79802.97,0.0,-0.9308,6e-05,9.60715]
[1778746728084,33.44,79801.53,0.0,-0.93089,6e-05,9.59766]
[1778746728310,33.44,79801.53,0.0,-0.93089,6e-05,9.59766]
[1778746734353,33.43,79800.02,0.0,-0.93102,6e-05,9.5837]
[1778746734563,33.43,79800.02,0.0,-0.93102,6e-05,9.5837]
[1778746740196,33.43,79799.16,0.0,-0.93111,5e-05,9.57368]
[1778746740324,33.43,79799.16,0.0,-0.93111,5e-05,9.57368]
[1778746741349,33.42,79806.75,0.0,-0.93071,6e-05,9.61774]
[1778746742262,33.42,79806.75,0.0,-0.93071,6e-05,9.61774]
[1778746742310,33.42,79806.75,0.0,-0.93071,6e-05,9.61774]
[1778746742354,33.42,79810.88,0.0,-0.93049,6e-05,9.64177]
[1778746747379,33.42,79812.81,0.0,-0.93041,6e-05,9.64981]
[1778746747558,33.42,79812.81,0.0,-0.93041,6e-05,9.64981]
[1778746754191,33.41,79811.95,0.0,-0.93051,6e-05,9.63931]
[1778746754312,33.41,79811.95,0.0,-0.93051,6e-05,9.63931]
[1778746759473,33.4,79807.59,0.0,-0.93081,6e-05,9.60704]
[1778746760370,33.4,79807.59,0.0,-0.93081,6e-05,9.60704]
[1778746760565,33.4,79807.59,0.0,-0.93081,6e-05,9.60704]
[1778746766522,33.39,79806.14,0.0,-0.93094,6e-05,9.59276]
[1778746767686,33.39,79805.99,0.0,-0.93096,6e-05,9.59107]
[1778746767812,33.39,79805.99,0.0,-0.93096,6e-05,9.59107]
[1778746773571,33.38,79805.19,0.0,-0.93107,6e-05,9.578]
[1778746776553,33.38,79805.18,0.0,-0.93108,6e-05,9.57643]
[1778746776809,33.38,79806.01,0.0,-0.93104,6e-05,9.58067]
[1778746782634,33.37,79806.59,0.0,-0.93105,6e-05,9.57958]
[1778746786981,33.37,79804.75,0.0,-0.93118,6e-05,9.56548]
[1778746787061,33.37,79804.75,0.0,-0.93118,6e-05,9.56548]
[1778746791697,33.36,79800.84,0.0,-0.93143,5e-05,9.5384]
[1778746793359,33.36,79800.84,0.0,-0.93143,5e-05,9.5384]
[1778746793562,33.36,79800.84,0.0,-0.93143,5e-05,9.5384]
[1778746798748,33.35,79798.98,0.0,-0.93158,5e-05,9.52233]
[1778746803449,33.35,79798.98,0.0,-0.9316,5e-05,9.52024]
[1778746803558,33.35,79798.98,0.0,-0.9316,5e-05,9.52024]
[1778746808616,33.35,79798.49,0.0,-0.93166,5e-05,9.51379]
[1778746808810,33.34,79798.32,0.0,-0.93168,5e-05,9.51137]
[1778746811839,33.34,79795.09,0.0,-0.93188,5e-05,9.4899]
[1778746812998,33.34,79795.09,0.0,-0.93188,5e-05,9.4899]
[1778746813059,33.34,79795.09,0.0,-0.93188,5e-05,9.4899]
[1778746820305,33.33,79793.2,0.0,-0.93202,5e-05,9.47462]
[1778746820313,33.33,79793.2,0.0,-0.93202,5e-05,9.47462]
[1778746822916,33.33,79789.86,0.0,-0.93223,5e-05,9.45139]
[1778746823923,33.33,79785.68,0.0,-0.93246,5e-05,9.42575]
[1778746824772,33.33,79785.68,0.0,-0.93246,5e-05,9.42575]
[1778746824809,33.33,79785.68,0.0,-0.93246,5e-05,9.42575]
[1778746831980,33.29,79785.63,0.0,-0.93274,5e-05,9.39506]
[1778746833980,33.29,79784.85,0.0,-0.93279,5e-05,9.38943]
[1778746834060,33.29,79784.85,0.0,-0.93279,5e-05,9.38943]
[1778746840037,33.21,79784.87,0.0,-0.93322,5e-05,9.3431]
[1778746845072,33.17,79784.56,0.0,-0.93347,5e-05,9.31566]
[1778746850146,33.16,79783.65,0.0,-0.93361,5e-05,9.30042]
[1778746850310,33.16,79783.65,0.0,-0.93361,5e-05,9.30042]
[1778746851114,33.15,79780.41,0.0,-0.93386,5e-05,9.2731]
[1778746851988,33.15,79780.41,0.0,-0.93386,5e-05,9.2731]
[1778746852121,33.14,79774.41,0.0,-0.93418,5e-05,9.23674]
[1778746853128,33.14,79771.01,0.0,-0.93442,5e-05,9.21035]
[1778746854029,33.14,79771.01,0.0,-0.93442,5e-05,9.21035]
[1778746854057,33.14,79771.01,0.0,-0.93442,5e-05,9.21035]
[1778746858463,33.12,79771.13,0.0,-0.93449,5e-05,9.20362]
[1778746858565,33.12,79771.13,0.0,-0.93449,5e-05,9.20362]
[1778746863206,33.09,79766.64,0.0,-0.93493,5e-05,9.15461]
[1778746866548,33.07,79766.09,0.0,-0.93504,5e-05,9.14207]
[1778746866568,33.07,79766.09,0.0,-0.93504,5e-05,9.14207]
[1778746866649,33.07,79759.75,0.0,-0.93542,5e-05,9.10012]
[1778746872269,33.05,79758.0,0.0,-0.9356,5e-05,9.08077]
[1778746873377,33.05,79758.0,0.0,-0.9356,5e-05,9.08077]
[1778746876560,33.04,79755.24,0.0,-0.93584,5e-05,9.05409]
[1778746882371,33.01,79753.76,0.0,-0.93606,5e-05,9.02894]
[1778746884562,33.01,79754.3,0.0,-0.93604,5e-05,9.03154]
[1778746887539,33.01,79753.69,0.0,-0.93608,5e-05,9.02705]
[1778746887562,33.01,79753.69,0.0,-0.93608,5e-05,9.02705]
[1778746887637,33.01,79749.0,0.0,-0.93633,5e-05,8.99917]
[1778746893417,33.01,79748.08,0.0,-0.93641,5e-05,8.98876]
[1778746895431,33.01,79744.91,0.0,-0.93658,5e-05,8.96969]
[1778746899459,33.01,79743.15,0.0,-0.93668,5e-05,8.95853]
[1778746900156,33.01,79743.15,0.0,-0.93668,5e-05,8.95853]
[1778746905503,33.0,79742.16,0.0,-0.93675,5e-05,8.95144]
[1778746906559,33.0,79742.16,0.0,-0.93675,5e-05,8.95144]
[1778746906656,33.0,79737.58,0.0,-0.93699,5e-05,8.9244]
[1778746908522,33.0,79735.44,0.0,-0.9371,5e-05,8.91152]
[1778746910560,33.0,79735.69,0.0,-0.93709,5e-05,8.91281]
[1778746910661,33.0,79735.65,0.0,-0.93709,5e-05,8.9124]
[1778746911543,33.0,79733.33,0.0,-0.93722,5e-05,8.89866]
[1778746914564,33.0,79731.13,0.0,-0.93734,5e-05,8.88532]
[1778746915910,33.0,79732.68,0.0,-0.93726,5e-05,8.89421]
[1778746918558,33.0,79732.21,0.0,-0.93728,5e-05,8.89111]
[1778746918592,33.0,79732.16,0.0,-0.93729,5e-05,8.89064]
[1778746923627,33.0,79730.89,0.0,-0.93736,5e-05,8.88234]
[1778746928662,33.0,79731.21,0.0,-0.93735,5e-05,8.88337]
[1778746930676,33.0,79728.02,0.0,-0.93752,5e-05,8.86444]
[1778746935711,33.0,79729.22,0.0,-0.93747,5e-05,8.87075]
[1778746940746,32.99,79728.25,0.0,-0.93752,5e-05,8.86431]
[1778746942760,32.99,79725.04,0.0,-0.9377,5e-05,8.84417]
[1778746944774,32.99,79722.58,0.0,-0.93784,5e-05,8.82846]
[1778746949809,32.98,79719.41,0.0,-0.93803,5e-05,8.80659]
[1778746954844,32.98,79719.03,0.0,-0.93811,5e-05,8.79755]
[1778746959879,32.97,79717.76,0.0,-0.9382,5e-05,8.78674]
[1778746962900,32.97,79715.64,0.0,-0.93833,5e-05,8.77244]
[1778746963907,32.97,79713.03,0.0,-0.93847,5e-05,8.75665]
[1778746966928,32.97,79708.98,0.0,-0.93869,5e-05,8.73136]
[1778746968942,32.97,79707.03,0.0,-0.9388,5e-05,8.71895]
[1778746973977,32.96,79707.64,0.0,-0.9388,5e-05,8.71971]
[1778746975991,32.96,79705.43,0.0,-0.93892,5e-05,8.7052]
[1778746980019,32.95,79701.02,0.0,-0.93919,5e-05,8.67512]
[1778746981026,32.95,79698.64,0.0,-0.93932,5e-05,8.66026]
[1778746983258,32.95,79697.93,0.0,-0.93937,5e-05,8.65507]
[1778746983307,32.95,79697.93,0.0,-0.93937,5e-05,8.65507]
[1778746989088,32.94,79699.01,0.0,-0.93938,5e-05,8.65399]
[1778746994221,32.93,79697.73,0.0,-0.93948,5e-05,8.64264]
[1778746994475,32.93,79694.95,0.0,-0.93963,5e-05,8.62473]
[1778746995580,32.93,79694.95,0.0,-0.93963,5e-05,8.62473]
[1778746996560,32.93,79694.89,0.0,-0.93965,5e-05,8.62346]
[1778746996564,32.92,79690.59,0.0,-0.93987,5e-05,8.59785]
[1778747000165,32.92,79684.02,0.0,-0.94022,5e-05,8.55763]
[1778747000997,32.92,79684.02,0.0,-0.94022,5e-05,8.55763]
[1778747001059,32.92,79684.02,0.0,-0.94022,5e-05,8.55763]
[1778747006208,32.91,79684.53,0.0,-0.94025,5e-05,8.55504]
[1778747008222,32.91,79689.77,0.0,-0.94,5e-05,8.58346]
[1778747009130,32.91,79689.77,0.0,-0.94,5e-05,8.58346]
[1778747009307,32.91,79689.77,0.0,-0.94,5e-05,8.58346]
[1778747009600,32.91,79689.77,0.0,-0.94,5e-05,8.58346]
[1778747009806,32.91,79689.77,0.0,-0.94,5e-05,8.58346]
[1778747009701,32.91,79687.48,0.0,-0.94012,5e-05,8.56951]
[1778747013940,32.9,79684.7,0.0,-0.94031,5e-05,8.54699]
[1778747014058,32.9,79684.7,0.0,-0.94031,5e-05,8.54699]
[1778747018958,32.9,79685.55,0.0,-0.9403,5e-05,8.54811]
[1778747019001,32.9,79685.55,0.0,-0.9403,5e-05,8.54811]
[1778747019058,32.9,79685.55,0.0,-0.9403,5e-05,8.54811]
[1778747019300,32.9,79684.35,0.0,-0.94037,5e-05,8.54049]
[1778747024696,32.89,79684.35,0.0,-0.94039,5e-05,8.53753]
[1778747026289,32.89,79684.22,0.0,-0.94041,5e-05,8.53533]
[1778747026296,32.89,79684.22,0.0,-0.94041,5e-05,8.53533]
[1778747026310,32.89,79684.22,0.0,-0.94041,5e-05,8.53533]
[1778747026350,32.89,79684.25,0.0,-0.94042,5e-05,8.53477]
[1778747031603,32.88,79683.75,0.0,-0.94047,5e-05,8.52905]
[1778747031808,32.88,79683.75,0.0,-0.94047,5e-05,8.52905]
[1778747032128,32.88,79684.98,0.0,-0.94041,5e-05,8.53538]
[1778747032308,32.88,79684.98,0.0,-0.94041,5e-05,8.53538]
[1778747032392,32.88,79685.96,0.0,-0.94037,5e-05,8.54026]
[1778747037427,32.88,79689.67,0.0,-0.94022,5e-05,8.55778]
[1778747038468,32.88,79689.67,0.0,-0.94022,5e-05,8.55778]
[1778747038572,32.88,79689.67,0.0,-0.94022,5e-05,8.55778]
[1778747042677,32.87,79683.71,0.0,-0.94054,5e-05,8.52081]
[1778747042814,32.87,79683.71,0.0,-0.94054,5e-05,8.52081]
[1778747042919,32.87,79683.71,0.0,-0.94054,5e-05,8.52081]
[1778747043061,32.87,79683.29,0.0,-0.94057,5e-05,8.51773]
[1778747043470,32.87,79683.41,0.0,-0.94057,5e-05,8.51774]
[1778747047787,32.87,79682.32,0.0,-0.94064,5e-05,8.5095]
[1778747047809,32.87,79682.32,0.0,-0.94064,5e-05,8.5095]
[1778747053540,32.86,79687.27,0.0,-0.94044,5e-05,8.53299]
[1778747055495,32.86,79687.71,0.0,-0.94042,5e-05,8.53481]
[1778747055563,32.86,79687.71,0.0,-0.94042,5e-05,8.53481]
[1778747055571,32.86,79687.71,0.0,-0.94042,5e-05,8.53481]
[1778747055807,32.86,79687.71,0.0,-0.94042,5e-05,8.53481]
[1778747055908,32.86,79688.21,0.0,-0.9404,5e-05,8.53697]
[1778747061332,32.85,79688.55,0.0,-0.94042,5e-05,8.53538]
[1778747061560,32.85,79688.55,0.0,-0.94042,5e-05,8.53538]
[1778747066634,32.84,79693.14,0.0,-0.94023,5e-05,8.55731]
[1778747067913,32.84,79693.14,0.0,-0.94023,5e-05,8.55731]
[1778747068060,32.84,79692.68,0.0,-0.94026,5e-05,8.55394]
[1778747068068,32.84,79692.68,0.0,-0.94026,5e-05,8.55394]
[1778747068307,32.84,79692.68,0.0,-0.94026,5e-05,8.55394]
[1778747068648,32.84,79692.74,0.0,-0.94026,5e-05,8.55357]
[1778747073683,32.84,79692.79,0.0,-0.94031,5e-05,8.54686]
[1778747077733,32.83,79691.96,0.0,-0.94037,5e-05,8.54004]
[1778747077811,32.83,79691.96,0.0,-0.94037,5e-05,8.54004]
[1778747083753,32.83,79694.87,0.0,-0.94027,5e-05,8.55202]
[1778747085815,32.82,79694.76,0.0,-0.94028,5e-05,8.55071]
[1778747085922,32.82,79694.76,0.0,-0.94028,5e-05,8.55071]
[1778747085964,32.82,79694.76,0.0,-0.94028,5e-05,8.55003]
[1778747086060,32.82,79694.76,0.0,-0.94028,5e-05,8.55003]
[1778747089795,32.82,79699.6,0.0,-0.94006,5e-05,8.57509]
[1778747091809,32.82,79706.27,0.0,-0.93974,5e-05,8.61202]
[1778747092194,32.82,79706.27,0.0,-0.93974,5e-05,8.61202]
[1778747092310,32.82,79706.27,0.0,-0.93974,5e-05,8.61202]
[1778747092461,32.82,79706.27,0.0,-0.93974,5e-05,8.61202]
[1778747092566,32.82,79706.27,0.0,-0.93974,5e-05,8.61202]
[1778747092816,32.82,79706.0,0.0,-0.93976,5e-05,8.60969]
[1778747095401,32.81,79709.22,0.0,-0.93961,5e-05,8.62671]
[1778747095565,32.81,79709.22,0.0,-0.93961,5e-05,8.62671]
[1778747099853,32.81,79712.33,0.0,-0.93948,5e-05,8.64137]
[1778747099865,32.81,79712.32,0.0,-0.93949,5e-05,8.64113]
[1778747100058,32.81,79712.32,0.0,-0.93949,5e-05,8.64113]
[1778747103893,32.81,79716.33,0.0,-0.93929,5e-05,8.66355]
[1778747105838,32.81,79718.48,0.0,-0.93918,5e-05,8.67576]
[1778747106066,32.81,79720.3,0.0,-0.93909,5e-05,8.68604]
[1778747110942,32.8,79725.78,0.0,-0.93882,5e-05,8.71646]
[1778747112956,32.8,79729.43,0.0,-0.93864,5e-05,8.73756]
[1778747113806,32.8,79729.43,0.0,-0.93864,5e-05,8.73756]
[1778747114059,32.8,79729.03,0.0,-0.93866,5e-05,8.73544]
[1778747115801,32.8,79731.3,0.0,-0.93854,5e-05,8.74885]
[1778747115807,32.8,79731.3,0.0,-0.93854,5e-05,8.74885]
[1778747115977,32.8,79734.19,0.0,-0.93839,5e-05,8.76587]
[1778747116568,32.8,79734.19,0.0,-0.93839,5e-05,8.76587]
[1778747122400,32.81,79731.87,0.0,-0.9385,5e-05,8.75326]
[1778747122559,32.81,79731.87,0.0,-0.9385,5e-05,8.75326]
[1778747122609,32.81,79732.56,0.0,-0.93846,5e-05,8.75764]
[1778747129006,32.81,79731.22,0.0,-0.93852,5e-05,8.75052]
[1778747129062,32.81,79731.04,0.0,-0.93853,5e-05,8.74966]
[1778747134105,32.81,79731.54,0.0,-0.93852,5e-05,8.75018]
[1778747139143,32.81,79731.81,0.0,-0.9385,5e-05,8.75261]
[1778747141044,32.81,79732.4,0.0,-0.93846,5e-05,8.75622]
[1778747141057,32.81,79732.4,0.0,-0.93846,5e-05,8.75622]
[1778747141151,32.81,79732.4,0.0,-0.93846,5e-05,8.75622]
[1778747141309,32.81,79732.4,0.0,-0.93846,5e-05,8.75622]
[1778747141358,32.81,79732.42,0.0,-0.93846,5e-05,8.75669]
[1778747147653,32.81,79732.72,0.0,-0.93844,5e-05,8.75914]
[1778747147811,32.81,79732.72,0.0,-0.93844,5e-05,8.75914]
[1778747153155,32.81,79731.42,0.0,-0.93851,5e-05,8.75098]
[1778747153311,32.81,79731.42,0.0,-0.93851,5e-05,8.75098]
[1778747153404,32.81,79731.42,0.0,-0.93851,5e-05,8.75098]
[1778747153560,32.81,79731.42,0.0,-0.93851,5e-05,8.75098]
[1778747153660,32.81,79729.62,0.0,-0.9386,5e-05,8.74035]
[1778747159286,32.81,79733.02,0.0,-0.93842,5e-05,8.76108]
[1778747162351,32.81,79729.71,0.0,-0.93859,5e-05,8.74217]
[1778747162561,32.81,79729.71,0.0,-0.93859,5e-05,8.74217]
[1778747166554,32.82,79729.52,0.0,-0.93859,5e-05,8.7421]
[1778747166807,32.82,79729.52,0.0,-0.93859,5e-05,8.7421]
[1778747166969,32.82,79729.52,0.0,-0.93859,5e-05,8.7421]
[1778747167062,32.82,79731.13,0.0,-0.9385,5e-05,8.75169]
[1778747172378,32.82,79730.41,0.0,-0.93853,5e-05,8.74882]
[1778747173509,32.82,79730.41,0.0,-0.93853,5e-05,8.74882]
[1778747173559,32.82,79730.41,0.0,-0.93853,5e-05,8.74882]
[1778747173868,32.82,79730.41,0.0,-0.93853,5e-05,8.74882]
[1778747174058,32.82,79730.41,0.0,-0.93853,5e-05,8.74882]
[1778747173909,32.82,79729.02,0.0,-0.9386,5e-05,8.74097]
[1778747179427,32.82,79729.11,0.0,-0.93858,5e-05,8.74295]
[1778747180402,32.82,79729.11,0.0,-0.93858,5e-05,8.74295]
[1778747180560,32.82,79729.11,0.0,-0.93858,5e-05,8.74295]
[1778747186476,32.82,79729.69,0.0,-0.93854,5e-05,8.74741]
[1778747191511,32.82,79729.75,0.0,-0.93857,5e-05,8.74262]
[1778747196546,32.82,79729.67,0.0,-0.93859,5e-05,8.7406]
[1778747197395,32.82,79729.67,0.0,-0.93859,5e-05,8.7406]
[1778747197560,32.82,79729.67,0.0,-0.93859,5e-05,8.7406]
[1778747197800,32.82,79729.67,0.0,-0.93859,5e-05,8.7406]
[1778747197810,32.82,79729.67,0.0,-0.93859,5e-05,8.7406]
[1778747197890,32.82,79729.68,0.0,-0.9386,5e-05,8.74036]
[1778747203617,32.81,79730.42,0.0,-0.93857,5e-05,8.74295]
[1778747208652,32.81,79731.9,0.0,-0.93851,5e-05,8.7502]
[1778747213604,32.81,79731.91,0.0,-0.93852,5e-05,8.7492]
[1778747213811,32.81,79731.91,0.0,-0.93852,5e-05,8.7492]
[1778747219729,32.81,79731.65,0.0,-0.93855,5e-05,8.74597]
[1778747220655,32.81,79731.65,0.0,-0.93855,5e-05,8.74597]
[1778747220809,32.81,79731.65,0.0,-0.93855,5e-05,8.74597]
[1778747221137,32.81,79728.84,0.0,-0.93869,5e-05,8.7294]
[1778747221307,32.81,79728.84,0.0,-0.93869,5e-05,8.7294]
[1778747221743,32.81,79724.55,0.0,-0.93891,5e-05,8.70429]
[1778747223758,32.81,79720.3,0.0,-0.93913,5e-05,8.67933]
[1778747225610,32.81,79720.45,0.0,-0.93913,5e-05,8.68007]
[1778747225810,32.81,79720.45,0.0,-0.93913,5e-05,8.68007]
[1778747231813,32.8,79718.7,0.0,-0.93923,5e-05,8.66892]
[1778747235524,32.8,79719.86,0.0,-0.93917,5e-05,8.67511]
[1778747235560,32.8,79719.86,0.0,-0.93917,5e-05,8.67511]
[1778747236335,32.8,79723.57,0.0,-0.93898,5e-05,8.69641]
[1778747236563,32.8,79723.57,0.0,-0.93898,5e-05,8.69641]
[1778747236848,32.8,79728.13,0.0,-0.93875,5e-05,8.72264]
[1778747240015,32.8,79730.43,0.0,-0.93864,5e-05,8.73544]
[1778747240059,32.8,79730.43,0.0,-0.93864,5e-05,8.73544]
[1778747243830,32.8,79730.3,0.0,-0.93866,5e-05,8.73351]
[1778747244058,32.8,79730.3,0.0,-0.93866,5e-05,8.73351]
[1778747244334,32.8,79730.37,0.0,-0.93866,5e-05,8.73362]
[1778747244558,32.8,79730.37,0.0,-0.93866,5e-05,8.73362]
[1778747244904,32.8,79731.25,0.0,-0.93861,5e-05,8.73845]
[1778747249939,32.8,79730.62,0.0,-0.93866,5e-05,8.73331]
[1778747251619,32.8,79730.65,0.0,-0.93866,5e-05,8.7332]
[1778747251810,32.8,79730.65,0.0,-0.93866,5e-05,8.7332]
[1778747256988,32.79,79735.17,0.0,-0.93847,5e-05,8.75411]
[1778747257663,32.79,79735.17,0.0,-0.93847,5e-05,8.75411]
[1778747257809,32.79,79735.17,0.0,-0.93847,5e-05,8.75411]
[1778747258246,32.79,79735.24,0.0,-0.93847,5e-05,8.75418]
[1778747258309,32.79,79735.24,0.0,-0.93847,5e-05,8.75418]
[1778747259002,32.79,79736.36,0.0,-0.93841,5e-05,8.76036]
[1778747264037,32.79,79734.61,0.0,-0.93852,5e-05,8.74842]
[1778747267059,32.79,79740.22,0.0,-0.93824,5e-05,8.78004]
[1778747267582,32.79,79740.22,0.0,-0.93824,5e-05,8.78004]
[1778747267810,32.79,79740.22,0.0,-0.93824,5e-05,8.78004]
[1778747268066,32.79,79745.84,0.0,-0.93795,5e-05,8.81246]
[1778747271087,32.79,79748.02,0.0,-0.93785,5e-05,8.8238]
[1778747271188,32.79,79748.02,0.0,-0.93785,5e-05,8.8238]
[1778747271308,32.79,79748.02,0.0,-0.93785,5e-05,8.8238]
[1778747272094,32.78,79747.89,0.0,-0.93786,5e-05,8.82255]
[1778747277129,32.78,79747.85,0.0,-0.93789,5e-05,8.8199]
[1778747277322,32.78,79747.85,0.0,-0.93789,5e-05,8.8199]
[1778747277565,32.78,79747.85,0.0,-0.93789,5e-05,8.8199]
[1778747283663,32.78,79747.92,0.0,-0.93789,5e-05,8.81983]
[1778747285223,32.77,79760.42,0.0,-0.93727,5e-05,8.88975]
[1778747286650,32.77,79760.42,0.0,-0.93727,5e-05,8.88975]
[1778747286810,32.77,79760.42,0.0,-0.93727,5e-05,8.88975]
[1778747286884,32.77,79765.6,0.0,-0.93701,5e-05,8.919]
[1778747289044,32.77,79765.7,0.0,-0.937,5e-05,8.91959]
[1778747289059,32.77,79765.7,0.0,-0.937,5e-05,8.91959]
[1778747289160,32.77,79764.57,0.0,-0.93707,5e-05,8.91167]
[1778747290978,32.77,79764.84,0.0,-0.93706,5e-05,8.91326]
[1778747291057,32.77,79764.84,0.0,-0.93706,5e-05,8.91326]
[1778747298282,32.76,79765.32,0.0,-0.93709,5e-05,8.9105]
[1778747305331,32.76,79765.01,0.0,-0.93714,5e-05,8.9044]
[1778747310838,32.75,79766.56,0.0,-0.93708,5e-05,8.9117]
[1778747311057,32.75,79766.56,0.0,-0.93708,5e-05,8.9117]
[1778747311903,32.75,79766.74,0.0,-0.93711,5e-05,8.90739]
[1778747312063,32.75,79766.74,0.0,-0.93711,5e-05,8.90739]
[1778747312072,32.75,79766.74,0.0,-0.93711,5e-05,8.90679]
[1778747317496,32.75,79769.37,0.0,-0.937,5e-05,8.91981]
[1778747317564,32.75,79769.37,0.0,-0.937,5e-05,8.91981]
[1778747321284,32.74,79769.59,0.0,-0.93701,5e-05,8.91861]
[1778747321307,32.74,79769.59,0.0,-0.93701,5e-05,8.91861]
[1778747322951,32.74,79773.45,0.0,-0.93681,5e-05,8.94076]
[1778747323064,32.74,79773.45,0.0,-0.93681,5e-05,8.94076]
[1778747323083,32.74,79778.9,0.0,-0.93653,5e-05,8.97171]
[1778747323457,32.74,79773.67,0.0,-0.93681,5e-05,8.9408]
[1778747331513,32.73,79771.64,0.0,-0.93697,5e-05,8.92329]
[1778747336575,32.73,79772.32,0.0,-0.93695,5e-05,8.9249]
[1778747342590,32.72,79772.48,0.0,-0.93698,5e-05,8.92168]
[1778747343896,32.72,79772.48,0.0,-0.93698,5e-05,8.92168]
[1778747344060,32.72,79772.48,0.0,-0.93698,5e-05,8.92168]
[1778747344144,32.72,79772.48,0.0,-0.93698,5e-05,8.92168]
[1778747344119,32.72,79770.35,0.0,-0.9371,5e-05,8.90853]
[1778747344308,32.72,79770.35,0.0,-0.9371,5e-05,8.90853]
[1778747349639,32.71,79767.55,0.0,-0.93727,5e-05,8.8888]
[1778747352562,32.71,79766.25,0.0,-0.93735,5e-05,8.88008]
[1778747352809,32.71,79766.25,0.0,-0.93735,5e-05,8.88008]
[1778747353008,32.71,79766.25,0.0,-0.93735,5e-05,8.88008]
[1778747353058,32.71,79766.25,0.0,-0.93735,5e-05,8.88008]
[1778747353109,32.71,79764.85,0.0,-0.93743,5e-05,8.87132]
[1778747356316,32.71,79767.9,0.0,-0.93728,5e-05,8.88775]
[1778747356568,32.71,79767.9,0.0,-0.93728,5e-05,8.88775]
[1778747357135,32.71,79767.9,0.0,-0.93728,5e-05,8.88775]
[1778747357227,32.71,79770.22,0.0,-0.93717,5e-05,8.90088]
[1778747357308,32.71,79770.22,0.0,-0.93717,5e-05,8.90088]
[1778747362731,32.7,79773.58,0.0,-0.93702,5e-05,8.91727]
[1778747364950,32.7,79770.79,0.0,-0.93717,5e-05,8.90024]
[1778747365059,32.7,79770.79,0.0,-0.93717,5e-05,8.90024]
[1778747365072,32.7,79768.46,0.0,-0.9373,5e-05,8.88597]
[1778747365701,32.7,79768.46,0.0,-0.9373,5e-05,8.88597]
[1778747365807,32.7,79768.46,0.0,-0.9373,5e-05,8.88597]
[1778747368784,32.7,79772.71,0.0,-0.9371,5e-05,8.90899]
[1778747371363,32.7,79773.54,0.0,-0.93706,5e-05,8.91277]
[1778747371569,32.7,79773.54,0.0,-0.93706,5e-05,8.91277]
[1778747372062,32.7,79773.54,0.0,-0.93706,5e-05,8.91277]
[1778747372146,32.7,79773.05,0.0,-0.93712,5e-05,8.9058]
[1778747372307,32.7,79773.05,0.0,-0.93712,5e-05,8.9058]
[1778747375975,32.69,79771.05,0.0,-0.93724,5e-05,8.8924]
[1778747376068,32.69,79771.05,0.0,-0.93724,5e-05,8.8924]
[1778747376161,32.69,79771.05,0.0,-0.93724,5e-05,8.8924]
[1778747376209,32.69,79769.54,0.0,-0.93732,5e-05,8.88298]
[1778747376309,32.69,79769.54,0.0,-0.93732,5e-05,8.88298]
[1778747382876,32.69,79766.76,0.0,-0.9375,5e-05,8.86316]
[1778747385254,32.69,79766.76,0.0,-0.9375,5e-05,8.86316]
[1778747385262,32.69,79765.82,0.0,-0.93755,5e-05,8.85666]
[1778747385309,32.69,79765.82,0.0,-0.93755,5e-05,8.85666]
[1778747385715,32.69,79765.82,0.0,-0.93755,5e-05,8.85666]
[1778747385812,32.69,79765.82,0.0,-0.93755,5e-05,8.85666]
[1778747385900,32.69,79765.75,0.0,-0.93756,5e-05,8.85577]
[1778747389925,32.68,79761.09,0.0,-0.93782,5e-05,8.82653]
[1778747390932,32.68,79753.29,0.0,-0.93823,5e-05,8.78038]
[1778747392946,32.68,79748.33,0.0,-0.93849,5e-05,8.75067]
[1778747396055,32.68,79747.8,0.0,-0.93853,5e-05,8.74694]
[1778747396189,32.68,79747.05,0.0,-0.93857,5e-05,8.74224]
[1778747396308,32.68,79747.05,0.0,-0.93857,5e-05,8.74224]
[1778747396595,32.68,79747.05,0.0,-0.93857,5e-05,8.74224]
[1778747396808,32.68,79747.05,0.0,-0.93857,5e-05,8.74224]
[1778747396974,32.68,79747.65,0.0,-0.93854,5e-05,8.74544]
[1778747402011,32.68,79749.96,0.0,-0.93843,5e-05,8.75743]
[1778747402437,32.68,79749.96,0.0,-0.93843,5e-05,8.75743]
[1778747402563,32.68,79749.96,0.0,-0.93843,5e-05,8.75743]
[1778747403253,32.68,79749.96,0.0,-0.93843,5e-05,8.75743]
[1778747403018,32.68,79751.74,0.0,-0.93835,5e-05,8.76751]
[1778747403309,32.68,79751.74,0.0,-0.93835,5e-05,8.76751]
[1778747408314,32.67,79750.14,0.0,-0.93844,5e-05,8.75638]
[1778747408560,32.67,79750.14,0.0,-0.93844,5e-05,8.75638]
[1778747408662,32.67,79750.14,0.0,-0.93844,5e-05,8.75638]
[1778747408807,32.67,79750.14,0.0,-0.93844,5e-05,8.75638]
[1778747409062,32.67,79749.4,0.0,-0.93848,5e-05,8.75173]
[1778747414097,32.67,79750.5,0.0,-0.93844,5e-05,8.75652]
[1778747414600,32.67,79750.5,0.0,-0.93844,5e-05,8.75652]
[1778747414809,32.67,79750.5,0.0,-0.93844,5e-05,8.75652]
[1778747414834,32.67,79750.5,0.0,-0.93844,5e-05,8.75652]
[1778747415064,32.67,79750.5,0.0,-0.93844,5e-05,8.75652]
[1778747415104,32.67,79749.64,0.0,-0.93849,5e-05,8.75118]
[1778747420139,32.67,79748.97,0.0,-0.93854,5e-05,8.74572]
[1778747423220,32.67,79749.28,0.0,-0.93853,5e-05,8.74692]
[1778747423312,32.67,79749.28,0.0,-0.93853,5e-05,8.74692]
[1778747423517,32.67,79747.91,0.0,-0.9386,5e-05,8.73862]
[1778747423561,32.67,79747.91,0.0,-0.9386,5e-05,8.73862]
[1778747424167,32.67,79748.02,0.0,-0.9386,5e-05,8.73896]
[1778747427019,32.66,79746.88,0.0,-0.93866,5e-05,8.73171]
[1778747427066,32.66,79746.88,0.0,-0.93866,5e-05,8.73171]
[1778747427921,32.66,79745.88,0.0,-0.93872,5e-05,8.72559]
[1778747428058,32.66,79745.88,0.0,-0.93872,5e-05,8.72559]
[1778747428195,32.66,79746.39,0.0,-0.93869,5e-05,8.72829]
[1778747429203,32.66,79751.09,0.0,-0.93845,5e-05,8.75546]
[1778747430058,32.66,79751.09,0.0,-0.93845,5e-05,8.75546]
[1778747430308,32.66,79751.09,0.0,-0.93845,5e-05,8.75546]
[1778747430209,32.66,79756.17,0.0,-0.93819,5e-05,8.78487]
[1778747433607,32.66,79754.15,0.0,-0.93833,5e-05,8.7684]
[1778747433808,32.66,79754.15,0.0,-0.93833,5e-05,8.7684]
[1778747434000,32.66,79754.15,0.0,-0.93833,5e-05,8.7684]
[1778747434059,32.66,79754.15,0.0,-0.93833,5e-05,8.7684]
[1778747434237,32.66,79752.96,0.0,-0.9384,5e-05,8.76108]
[1778747438172,32.66,79751.68,0.0,-0.93847,5e-05,8.75257]
[1778747438309,32.66,79751.68,0.0,-0.93847,5e-05,8.75257]
[1778747444978,32.66,79748.3,0.0,-0.93867,5e-05,8.73053]
[1778747445066,32.66,79748.3,0.0,-0.93867,5e-05,8.73053]
[1778747445278,32.66,79748.3,0.0,-0.93867,5e-05,8.73053]
[1778747445310,32.66,79748.3,0.0,-0.93867,5e-05,8.73053]
[1778747445314,32.65,79744.45,0.0,-0.93887,5e-05,8.70775]
[1778747447328,32.65,79748.65,0.0,-0.93866,5e-05,8.73165]
[1778747449355,32.65,79751.92,0.0,-0.93849,5e-05,8.75043]
[1778747449575,32.65,79751.92,0.0,-0.93849,5e-05,8.75043]
[1778747449768,32.65,79751.92,0.0,-0.93849,5e-05,8.75043]
[1778747449809,32.65,79751.92,0.0,-0.93849,5e-05,8.75043]
[1778747449866,32.65,79753.97,0.0,-0.93839,5e-05,8.76169]
[1778747452332,32.65,79754.61,0.0,-0.93836,5e-05,8.76543]
[1778747452561,32.65,79755.24,0.0,-0.93833,5e-05,8.76873]
[1778747453141,32.65,79755.24,0.0,-0.93833,5e-05,8.76873]
[1778747453309,32.65,79755.24,0.0,-0.93833,5e-05,8.76873]
[1778747453159,32.65,79763.11,0.0,-0.93793,5e-05,8.81402]
[1778747453370,32.65,79765.63,0.0,-0.9378,5e-05,8.82882]
[1778747455384,32.65,79773.36,0.0,-0.9374,5e-05,8.87335]
[1778747457398,32.65,79775.56,0.0,-0.9373,5e-05,8.8852]
[1778747459457,32.65,79776.13,0.0,-0.93727,5e-05,8.88799]
[1778747459565,32.65,79776.13,0.0,-0.93727,5e-05,8.88799]
[1778747459589,32.65,79772.31,0.0,-0.93748,5e-05,8.86489]
[1778747460419,32.64,79768.47,0.0,-0.93768,5e-05,8.84175]
[1778747465234,32.64,79766.88,0.0,-0.93778,5e-05,8.83091]
[1778747465308,32.64,79766.88,0.0,-0.93778,5e-05,8.83091]
[1778747465335,32.64,79766.77,0.0,-0.93779,5e-05,8.8293]
[1778747465495,32.64,79766.77,0.0,-0.93779,5e-05,8.8293]
[1778747465559,32.64,79766.77,0.0,-0.93779,5e-05,8.8293]
[1778747465588,32.64,79771.18,0.0,-0.93756,5e-05,8.85524]
[1778747469088,32.64,79772.09,0.0,-0.93753,5e-05,8.85959]
[1778747469310,32.64,79772.09,0.0,-0.93753,5e-05,8.85959]
[1778747469872,32.64,79774.46,0.0,-0.93741,5e-05,8.87249]
[1778747470060,32.64,79774.46,0.0,-0.93741,5e-05,8.87249]
[1778747470161,32.64,79775.76,0.0,-0.93735,5e-05,8.8796]
[1778747475524,32.63,79772.98,0.0,-0.93752,5e-05,8.86047]
[1778747478615,32.63,79772.84,0.0,-0.93754,5e-05,8.85856]
[1778747478810,32.63,79772.84,0.0,-0.93754,5e-05,8.85856]
[1778747482043,32.63,79773.24,0.0,-0.93753,5e-05,8.8593]
[1778747482063,32.63,79773.24,0.0,-0.93753,5e-05,8.8593]
[1778747482894,32.63,79773.87,0.0,-0.93751,5e-05,8.86194]
[1778747483058,32.63,79773.87,0.0,-0.93751,5e-05,8.86194]
[1778747483082,32.63,79776.68,0.0,-0.93736,5e-05,8.87796]
[1778747488615,32.62,79772.49,0.0,-0.9376,5e-05,8.85164]
[1778747490713,32.62,79772.1,0.0,-0.93762,5e-05,8.84936]
[1778747490810,32.62,79772.1,0.0,-0.93762,5e-05,8.84936]
[1778747492322,32.62,79771.39,0.0,-0.93765,5e-05,8.84526]
[1778747492564,32.62,79768.94,0.0,-0.9378,5e-05,8.82739]
[1778747492643,32.62,79765.87,0.0,-0.93796,5e-05,8.80943]
[1778747497678,32.62,79764.56,0.0,-0.93803,5e-05,8.80231]
[1778747498849,32.62,79764.56,0.0,-0.93803,5e-05,8.80231]
[1778747499059,32.62,79764.56,0.0,-0.93803,5e-05,8.80231]
[1778747499064,32.62,79763.58,0.0,-0.93808,5e-05,8.79668]
[1778747499560,32.62,79763.58,0.0,-0.93808,5e-05,8.79668]
[1778747503192,32.63,79763.35,0.0,-0.93808,5e-05,8.7957]
[1778747503310,32.63,79763.35,0.0,-0.93808,5e-05,8.7957]
[1778747507947,32.63,79762.14,0.0,-0.93814,5e-05,8.78934]
[1778747508065,32.63,79762.14,0.0,-0.93814,5e-05,8.78934]
[1778747508178,32.63,79762.14,0.0,-0.93814,5e-05,8.78934]
[1778747508309,32.63,79762.14,0.0,-0.93814,5e-05,8.78934]
[1778747508334,32.63,79764.53,0.0,-0.93801,5e-05,8.80352]
[1778747509763,32.63,79769.19,0.0,-0.93777,5e-05,8.83114]
[1778747511948,32.63,79769.13,0.0,-0.93777,5e-05,8.83088]
[1778747512064,32.63,79769.13,0.0,-0.93777,5e-05,8.83088]
[1778747512217,32.63,79769.13,0.0,-0.93777,5e-05,8.83088]
[1778747512309,32.63,79769.13,0.0,-0.93777,5e-05,8.83088]
[1778747512389,32.63,79767.81,0.0,-0.93784,5e-05,8.8232]
[1778747516802,32.63,79769.46,0.0,-0.93775,5e-05,8.83334]
[1778747516807,32.63,79769.46,0.0,-0.93775,5e-05,8.83334]
[1778747517927,32.63,79770.21,0.0,-0.93771,5e-05,8.83784]
[1778747518063,32.63,79770.21,0.0,-0.93771,5e-05,8.83784]
[1778747518137,32.63,79769.85,0.0,-0.93773,5e-05,8.83581]
[1778747523861,32.63,79767.37,0.0,-0.93785,5e-05,8.82184]
[1778747524604,32.63,79767.37,0.0,-0.93785,5e-05,8.82184]
[1778747524808,32.63,79767.37,0.0,-0.93785,5e-05,8.82184]
[1778747528739,32.63,79767.3,0.0,-0.93785,5e-05,8.82189]
[1778747528808,32.63,79767.3,0.0,-0.93785,5e-05,8.82189]
[1778747528908,32.63,79767.3,0.0,-0.93785,5e-05,8.82189]
[1778747529058,32.63,79767.3,0.0,-0.93785,5e-05,8.82189]
[1778747529089,32.63,79765.82,0.0,-0.93793,5e-05,8.81331]
[1778747534147,32.63,79763.66,0.0,-0.93803,5e-05,8.80119]
[1778747534307,32.63,79763.66,0.0,-0.93803,5e-05,8.80119]
[1778747534346,32.63,79765.13,0.0,-0.93796,5e-05,8.80997]
[1778747535163,32.63,79765.13,0.0,-0.93796,5e-05,8.80997]
[1778747535309,32.63,79765.13,0.0,-0.93796,5e-05,8.80997]
[1778747535392,32.63,79771.9,0.0,-0.9376,5e-05,8.84992]
[1778747535948,32.63,79774.66,0.0,-0.93746,5e-05,8.86625]
[1778747538969,32.63,79776.94,0.0,-0.93734,5e-05,8.87981]
[1778747542565,32.63,79776.27,0.0,-0.93737,5e-05,8.87591]
[1778747542808,32.63,79776.27,0.0,-0.93737,5e-05,8.87591]
[1778747542997,32.63,79774.08,0.0,-0.93749,5e-05,8.86302]
[1778747543584,32.63,79774.08,0.0,-0.93749,5e-05,8.86302]
[1778747543809,32.63,79774.08,0.0,-0.93749,5e-05,8.86302]
[1778747548092,32.63,79774.56,0.0,-0.93746,5e-05,8.86605]
[1778747548313,32.63,79774.56,0.0,-0.93746,5e-05,8.86605]
[1778747553766,32.63,79775.4,0.0,-0.93744,5e-05,8.86776]
[1778747554075,32.63,79778.38,0.0,-0.93728,5e-05,8.88539]
[1778747554542,32.63,79778.38,0.0,-0.93728,5e-05,8.88539]
[1778747554560,32.63,79778.38,0.0,-0.93728,5e-05,8.88539]
[1778747555082,32.63,79781.19,0.0,-0.93713,5e-05,8.90201]
[1778747559340,32.63,79781.45,0.0,-0.93712,5e-05,8.90299]
[1778747559376,32.63,79777.17,0.0,-0.93735,5e-05,8.87715]
[1778747559568,32.63,79777.17,0.0,-0.93735,5e-05,8.87715]
[1778747560118,32.63,79774.27,0.0,-0.93751,5e-05,8.85953]
[1778747562876,32.63,79775.35,0.0,-0.93746,5e-05,8.86491]
[1778747563062,32.63,79775.35,0.0,-0.93746,5e-05,8.86491]
[1778747563139,32.63,79779.31,0.0,-0.93726,5e-05,8.88778]
[1778747565153,32.63,79781.41,0.0,-0.93716,5e-05,8.89911]
[1778747566022,32.63,79781.41,0.0,-0.93716,5e-05,8.89911]
[1778747566059,32.63,79781.41,0.0,-0.93716,5e-05,8.89911]
[1778747566162,32.63,79784.92,0.0,-0.93698,5e-05,8.91931]
[1778747567167,32.62,79786.96,0.0,-0.93688,5e-05,8.9308]
[1778747572210,32.62,79787.53,0.0,-0.93687,5e-05,8.93118]
[1778747576633,32.62,79786.67,0.0,-0.93694,5e-05,8.92369]
[1778747576808,32.62,79786.67,0.0,-0.93694,5e-05,8.92369]
[1778747578252,32.61,79788.81,0.0,-0.93684,5e-05,8.93516]
[1778747579259,32.61,79792.02,0.0,-0.93667,5e-05,8.95357]
[1778747579772,32.61,79792.02,0.0,-0.93667,5e-05,8.95357]
[1778747579807,32.61,79792.02,0.0,-0.93667,5e-05,8.95357]
[1778747580140,32.61,79792.02,0.0,-0.93667,5e-05,8.95357]
[1778747580310,32.61,79792.02,0.0,-0.93667,5e-05,8.95357]
[1778747580356,32.61,79792.49,0.0,-0.93666,5e-05,8.95577]
[1778747583287,32.61,79801.99,0.0,-0.93616,5e-05,9.01142]
[1778747584294,32.61,79806.14,0.0,-0.93594,5e-05,9.03596]
[1778747584500,32.61,79806.14,0.0,-0.93594,5e-05,9.03596]
[1778747584559,32.61,79806.14,0.0,-0.93594,5e-05,9.03596]
[1778747589391,32.61,79805.43,0.0,-0.93599,5e-05,9.0308]
[1778747589582,32.61,79804.61,0.0,-0.93603,5e-05,9.02568]
[1778747595372,32.61,79804.69,0.0,-0.93604,5e-05,9.02483]
[1778747596880,32.61,79804.77,0.0,-0.93604,5e-05,9.02509]
[1778747597061,32.61,79804.77,0.0,-0.93604,5e-05,9.02509]
[1778747600407,32.61,79807.72,0.0,-0.93589,5e-05,9.04181]
[1778747605442,32.6,79807.74,0.0,-0.9359,5e-05,9.0407]
[1778747605741,32.6,79807.74,0.0,-0.9359,5e-05,9.0407]
[1778747605807,32.6,79807.74,0.0,-0.9359,5e-05,9.0407]
[1778747611485,32.6,79808.22,0.0,-0.93591,5e-05,9.03862]
[1778747616520,32.6,79808.21,0.0,-0.93592,5e-05,9.03746]
[1778747621721,32.6,79808.22,0.0,-0.93592,5e-05,9.03688]
[1778747621807,32.6,79808.22,0.0,-0.93592,5e-05,9.03688]
[1778747626485,32.6,79808.54,0.0,-0.93592,5e-05,9.03774]
[1778747626559,32.6,79808.41,0.0,-0.93592,5e-05,9.03676]
[1778747626590,32.6,79815.98,0.0,-0.93552,5e-05,9.08178]
[1778747627597,32.6,79821.28,0.0,-0.93524,5e-05,9.11325]
[1778747629611,32.6,79823.9,0.0,-0.9351,5e-05,9.12833]
[1778747631206,32.6,79823.9,0.0,-0.9351,5e-05,9.12833]
[1778747631307,32.6,79823.9,0.0,-0.9351,5e-05,9.12833]
[1778747635893,32.59,79824.62,0.0,-0.93508,5e-05,9.13128]
[1778747636063,32.59,79824.62,0.0,-0.93508,5e-05,9.13128]
[1778747641695,32.59,79825.41,0.0,-0.93506,5e-05,9.13326]
[1778747645149,32.59,79825.45,0.0,-0.93506,5e-05,9.13281]
[1778747645307,32.59,79825.45,0.0,-0.93506,5e-05,9.13281]
[1778747646730,32.59,79833.89,0.0,-0.93462,5e-05,9.18253]
[1778747648147,32.59,79833.89,0.0,-0.93462,5e-05,9.18253]
[1778747648189,32.59,79836.03,0.0,-0.93451,5e-05,9.19466]
[1778747649491,32.59,79836.03,0.0,-0.93451,5e-05,9.19466]
[1778747649541,32.59,79836.03,0.0,-0.93451,5e-05,9.19466]
[1778747650758,32.58,79838.68,0.0,-0.93437,5e-05,9.20977]
[1778747655793,32.58,79839.44,0.0,-0.93435,5e-05,9.21271]
[1778747657501,32.58,79839.44,0.0,-0.93435,5e-05,9.21271]
[1778747658567,32.58,79839.18,0.0,-0.93437,5e-05,9.20974]
[1778747660828,32.58,79843.72,0.0,-0.93414,5e-05,9.2357]
[1778747661814,32.58,79843.72,0.0,-0.93414,5e-05,9.2357]
[1778747662559,32.58,79843.72,0.0,-0.93414,5e-05,9.23518]
[1778747665863,32.57,79846.31,0.0,-0.93402,5e-05,9.24874]
[1778747670898,32.57,79848.05,0.0,-0.93395,5e-05,9.25649]
[1778747675933,32.56,79849.44,0.0,-0.93393,5e-05,9.25848]
[1778747676573,32.56,79849.44,0.0,-0.93393,5e-05,9.25848]
[1778747681975,32.56,79849.86,0.0,-0.93393,5e-05,9.25758]
[1778747687667,32.56,79849.9,0.0,-0.93395,5e-05,9.25553]
[1778747687807,32.56,79849.9,0.0,-0.93395,5e-05,9.25553]
[1778747694059,32.55,79849.83,0.0,-0.934,5e-05,9.25058]
[1778747700105,32.54,79851.64,0.0,-0.93393,5e-05,9.25821]
[1778747702119,32.54,79848.12,0.0,-0.93413,5e-05,9.23576]
[1778747706206,32.54,79846.4,0.0,-0.93424,5e-05,9.22376]
[1778747706307,32.54,79846.4,0.0,-0.93424,5e-05,9.22376]
[1778747708161,32.54,79852.32,0.0,-0.93393,5e-05,9.25804]
[1778747713913,32.53,79854.26,0.0,-0.93385,5e-05,9.26752]
[1778747714057,32.53,79854.26,0.0,-0.93385,5e-05,9.26752]
[1778747719250,32.53,79853.35,0.0,-0.93393,5e-05,9.25799]
[1778747720257,32.53,79855.55,0.0,-0.93382,5e-05,9.27075]
[1778747722150,32.53,79855.55,0.0,-0.93382,5e-05,9.27075]
[1778747722307,32.53,79855.55,0.0,-0.93382,5e-05,9.27075]
[1778747727306,32.52,79853.02,0.0,-0.934,5e-05,9.25131]
[1778747732341,32.52,79852.96,0.0,-0.93405,5e-05,9.24461]
[1778747736337,32.51,79852.64,0.0,-0.93407,5e-05,9.2416]
[1778747736557,32.51,79852.64,0.0,-0.93407,5e-05,9.2416]
[1778747739390,32.51,79854.74,0.0,-0.93398,5e-05,9.25169]
[1778747745107,32.51,79856.05,0.0,-0.93392,5e-05,9.25907]
[1778747745309,32.51,79856.05,0.0,-0.93392,5e-05,9.25907]
[1778747750470,32.51,79861.44,0.0,-0.93363,5e-05,9.29041]
[1778747751736,32.51,79862.36,0.0,-0.93359,6e-05,9.29544]
[1778747751809,32.51,79862.36,0.0,-0.93359,6e-05,9.29544]
[1778747756672,32.5,79863.58,0.0,-0.93354,6e-05,9.30055]
[1778747756807,32.5,79863.58,0.0,-0.93354,6e-05,9.30055]
[1778747760540,32.5,79866.87,0.0,-0.93337,6e-05,9.31916]
[1778747762943,32.5,79866.83,0.0,-0.93338,6e-05,9.31856]
[1778747763059,32.5,79866.83,0.0,-0.93338,6e-05,9.31856]
[1778747772624,32.5,79865.67,0.0,-0.93345,6e-05,9.31097]
[1778747777659,32.5,79867.11,0.0,-0.93337,6e-05,9.31951]
[1778747778124,32.5,79867.11,0.0,-0.93337,6e-05,9.31951]
[1778747778308,32.5,79867.11,0.0,-0.93337,6e-05,9.31951]
[1778747783701,32.5,79868.61,0.0,-0.93329,6e-05,9.32829]
[1778747785660,32.5,79868.61,0.0,-0.93329,6e-05,9.32829]
[1778747785761,32.5,79868.55,0.0,-0.9333,6e-05,9.32781]
[1778747787122,32.5,79868.55,0.0,-0.9333,6e-05,9.32781]
[1778747787308,32.5,79868.55,0.0,-0.9333,6e-05,9.32781]
[1778747787328,32.5,79864.68,0.0,-0.93351,6e-05,9.30418]
[1778747790445,32.5,79863.19,0.0,-0.93359,6e-05,9.29511]
[1778747790563,32.5,79863.19,0.0,-0.93359,6e-05,9.29511]
[1778747792566,32.5,79860.78,0.0,-0.93373,5e-05,9.28047]
[1778747793247,32.5,79862.11,0.0,-0.93367,5e-05,9.28499]
[1778747793311,32.5,79862.11,0.0,-0.93367,5e-05,9.28499]
[1778747795556,32.5,79865.26,0.0,-0.9335,6e-05,9.30412]
[1778747795621,32.5,79870.05,0.0,-0.93323,6e-05,9.33382]
[1778747795888,32.5,79870.05,0.0,-0.93323,6e-05,9.33382]
[1778747796063,32.5,79870.05,0.0,-0.93323,6e-05,9.33382]
[1778747799813,32.5,79872.62,0.0,-0.93308,6e-05,9.351]
[1778747800767,32.5,79872.62,0.0,-0.93308,6e-05,9.351]
[1778747801224,32.5,79872.62,0.0,-0.93308,6e-05,9.351]
[1778747801310,32.5,79872.62,0.0,-0.93308,6e-05,9.351]
[1778747801326,32.5,79872.7,0.0,-0.93306,6e-05,9.35249]
[1778747806863,32.51,79873.07,0.0,-0.93302,6e-05,9.35715]
[1778747810238,32.51,79872.56,0.0,-0.93304,6e-05,9.35497]
[1778747810308,32.51,79872.56,0.0,-0.93304,6e-05,9.35497]
[1778747814306,32.51,79872.52,0.0,-0.93302,6e-05,9.35658]
[1778747814561,32.51,79872.52,0.0,-0.93302,6e-05,9.35658]
[1778747819954,32.52,79873.17,0.0,-0.93296,6e-05,9.36364]
[1778747821625,32.52,79873.17,0.0,-0.93296,6e-05,9.36364]
[1778747821811,32.52,79872.36,0.0,-0.933,6e-05,9.35957]
[1778747822665,32.52,79866.92,0.0,-0.93329,6e-05,9.32687]
[1778747822975,32.52,79862.62,0.0,-0.93353,6e-05,9.3012]
[1778747827358,32.52,79864.04,0.0,-0.93343,6e-05,9.31138]
[1778747827564,32.52,79864.04,0.0,-0.93343,6e-05,9.31138]
[1778747828018,32.52,79867.18,0.0,-0.93325,6e-05,9.33148]
[1778747832412,32.52,79866.1,0.0,-0.9333,6e-05,9.32586]
[1778747832513,32.53,79866.33,0.0,-0.93328,6e-05,9.32821]
[1778747833264,32.53,79866.33,0.0,-0.93328,6e-05,9.32821]
[1778747833311,32.53,79866.33,0.0,-0.93328,6e-05,9.32821]
[1778747835067,32.53,79872.28,0.0,-0.93294,6e-05,9.36581]
[1778747838564,32.53,79873.82,0.0,-0.93285,6e-05,9.37598]
[1778747838833,32.53,79875.33,0.0,-0.93276,6e-05,9.38558]
[1778747839059,32.53,79875.33,0.0,-0.93276,6e-05,9.38558]
[1778747841791,32.53,79875.82,0.0,-0.93272,6e-05,9.38965]
[1778747842226,32.53,79875.82,0.0,-0.93272,6e-05,9.38965]
[1778747842311,32.53,79875.82,0.0,-0.93272,6e-05,9.38965]
[1778747842380,32.53,79874.63,0.0,-0.93278,6e-05,9.38274]
[1778747848158,32.53,79876.34,0.0,-0.93267,6e-05,9.39537]
[1778747848841,32.53,79876.34,0.0,-0.93267,6e-05,9.39537]
[1778747849058,32.53,79876.34,0.0,-0.93267,6e-05,9.39537]
[1778747851179,32.54,79880.05,0.0,-0.93248,6e-05,9.41548]
[1778747852186,32.54,79884.0,0.0,-0.93225,6e-05,9.43997]
[1778747853193,32.54,79888.55,0.0,-0.932,6e-05,9.46815]
[1778747854119,32.54,79888.55,0.0,-0.932,6e-05,9.46815]
[1778747854308,32.54,79888.55,0.0,-0.932,6e-05,9.46815]
[1778747860243,32.54,79882.99,0.0,-0.93229,6e-05,9.4359]
[1778747860931,32.54,79882.99,0.0,-0.93229,6e-05,9.4359]
[1778747861060,32.54,79882.99,0.0,-0.93229,6e-05,9.4359]
[1778747865310,32.54,79882.79,0.0,-0.93229,6e-05,9.43593]
[1778747865559,32.54,79882.79,0.0,-0.93229,6e-05,9.43593]
[1778747871320,32.55,79883.33,0.0,-0.93224,6e-05,9.4414]
[1778747873200,32.55,79882.44,0.0,-0.93229,6e-05,9.43626]
[1778747873309,32.55,79882.44,0.0,-0.93229,6e-05,9.43626]
[1778747877162,32.55,79884.93,0.0,-0.93214,6e-05,9.45282]
[1778747877309,32.55,79884.93,0.0,-0.93214,6e-05,9.45282]
[1778747881060,32.55,79886.68,0.0,-0.93203,6e-05,9.46471]
[1778747881308,32.55,79886.68,0.0,-0.93203,6e-05,9.46471]
[1778747885669,32.55,79885.9,0.0,-0.93206,6e-05,9.46111]
[1778747885808,32.55,79887.48,0.0,-0.93197,6e-05,9.4711]
[1778747886427,32.55,79890.36,0.0,-0.9318,6e-05,9.48906]
[1778747891462,32.55,79889.88,0.0,-0.93182,6e-05,9.48743]
[1778747894191,32.55,79889.4,0.0,-0.93184,6e-05,9.48502]
[1778747894308,32.55,79889.4,0.0,-0.93184,6e-05,9.48502]
[1778747899519,32.56,79887.85,0.0,-0.93191,6e-05,9.47726]
[1778747904251,32.56,79887.63,0.0,-0.93191,6e-05,9.4771]
[1778747904312,32.56,79887.63,0.0,-0.93191,6e-05,9.4771]
[1778747904582,32.56,79887.63,0.0,-0.93191,6e-05,9.4771]
[1778747904643,32.56,79885.17,0.0,-0.93205,6e-05,9.46232]
[1778747905560,32.56,79882.94,0.0,-0.93217,6e-05,9.44898]
[1778747906567,32.56,79880.8,0.0,-0.93229,6e-05,9.43623]
[1778747911498,32.56,79879.81,0.0,-0.93233,6e-05,9.43163]
[1778747911559,32.56,79879.81,0.0,-0.93233,6e-05,9.43163]
[1778747913617,32.56,79881.69,0.0,-0.93223,6e-05,9.44066]
[1778747914246,32.56,79881.69,0.0,-0.93223,6e-05,9.44066]
[1778747914309,32.56,79881.69,0.0,-0.93223,6e-05,9.44066]
[1778747914623,32.57,79887.18,0.0,-0.93192,6e-05,9.47464]
[1778747916637,32.57,79889.22,0.0,-0.9318,6e-05,9.48774]
[1778747919216,32.57,79890.35,0.0,-0.93174,6e-05,9.49522]
[1778747919309,32.57,79890.35,0.0,-0.93174,6e-05,9.49522]
[1778747919663,32.57,79892.65,0.0,-0.9316,6e-05,9.50962]
[1778747920668,32.57,79896.7,0.0,-0.93137,6e-05,9.53477]
[1778747921701,32.57,79896.7,0.0,-0.93137,6e-05,9.53477]
[1778747921715,32.57,79899.34,0.0,-0.93122,6e-05,9.55123]
[1778747922683,32.57,79902.27,0.0,-0.93106,6e-05,9.56948]
[1778747923690,32.57,79900.29,0.0,-0.93117,6e-05,9.55744]
[1778747925705,32.57,79897.86,0.0,-0.9313,6e-05,9.54286]
[1778747927042,32.57,79896.83,0.0,-0.93136,6e-05,9.53673]
[1778747927059,32.57,79896.83,0.0,-0.93136,6e-05,9.53673]
[1778747931027,32.57,79895.0,0.0,-0.93145,6e-05,9.52646]
[1778747931066,32.57,79895.0,0.0,-0.93145,6e-05,9.52646]
[1778747931747,32.57,79893.02,0.0,-0.93156,6e-05,9.51454]
[1778747932754,32.57,79890.43,0.0,-0.9317,6e-05,9.4989]
[1778747937790,32.57,79890.44,0.0,-0.93169,6e-05,9.50046]
[1778747941036,32.58,79890.86,0.0,-0.93166,6e-05,9.50391]
[1778747941060,32.58,79890.86,0.0,-0.93166,6e-05,9.50391]
[1778747942825,32.58,79893.99,0.0,-0.93147,6e-05,9.52372]
[1778747943812,32.58,79893.99,0.0,-0.93147,6e-05,9.52372]
[1778747943832,32.58,79897.27,0.0,-0.93129,6e-05,9.54415]
[1778747944058,32.58,79897.27,0.0,-0.93129,6e-05,9.54415]
[1778747948868,32.58,79899.21,0.0,-0.93117,6e-05,9.55721]
[1778747953494,32.58,79898.88,0.0,-0.93118,6e-05,9.55585]
[1778747953559,32.58,79898.88,0.0,-0.93118,6e-05,9.55585]
[1778747953903,32.58,79894.85,0.0,-0.9314,6e-05,9.53152]
[1778747956924,32.58,79892.67,0.0,-0.93152,6e-05,9.51895]
[1778747962328,32.58,79893.75,0.0,-0.93145,6e-05,9.52673]
[1778747962561,32.58,79893.75,0.0,-0.93145,6e-05,9.52673]
[1778747969008,32.59,79893.03,0.0,-0.93147,6e-05,9.52453]
[1778747970641,32.59,79893.03,0.0,-0.93147,6e-05,9.52453]
[1778747970810,32.59,79893.03,0.0,-0.93147,6e-05,9.52453]
[1778747974043,32.59,79898.63,0.0,-0.93116,6e-05,9.5567]
[1778747974896,32.59,79898.63,0.0,-0.93116,6e-05,9.5567]
[1778747975058,32.59,79898.63,0.0,-0.93116,6e-05,9.5567]
[1778747981092,32.59,79903.24,0.0,-0.93089,6e-05,9.5867]
[1778747985836,32.59,79904.54,0.0,-0.93081,6e-05,9.59513]
[1778747986058,32.59,79904.12,0.0,-0.93083,6e-05,9.59292]
[1778747991162,32.59,79904.94,0.0,-0.93077,6e-05,9.59922]
[1778747994183,32.59,79902.62,0.0,-0.9309,6e-05,9.5854]
[1778747997935,32.6,79901.11,0.0,-0.93098,6e-05,9.57667]
[1778747998058,32.6,79901.11,0.0,-0.93098,6e-05,9.57667]
[1778748004391,32.6,79900.23,0.0,-0.93102,6e-05,9.57207]
[1778748004563,32.6,79900.23,0.0,-0.93102,6e-05,9.57207]
[1778748007274,32.6,79896.81,0.0,-0.9312,6e-05,9.55222]
[1778748008056,32.6,79896.81,0.0,-0.9312,6e-05,9.55222]
[1778748008309,32.6,79896.81,0.0,-0.9312,6e-05,9.55222]
[1778748008405,32.6,79894.19,0.0,-0.93135,6e-05,9.53632]
[1778748014193,32.6,79894.45,0.0,-0.93132,6e-05,9.53906]
[1778748014309,32.6,79894.45,0.0,-0.93132,6e-05,9.53906]
[1778748019358,32.6,79891.86,0.0,-0.93146,6e-05,9.52447]
[1778748021375,32.6,79891.86,0.0,-0.93146,6e-05,9.52447]
[1778748021574,32.6,79891.86,0.0,-0.93146,6e-05,9.52447]
[1778748027418,32.61,79888.15,0.0,-0.93165,6e-05,9.50347]
[1778748032686,32.61,79886.17,0.0,-0.93177,6e-05,9.4886]
[1778748032808,32.61,79886.17,0.0,-0.93177,6e-05,9.4886]
[1778748032900,32.61,79882.91,0.0,-0.93195,6e-05,9.46887]
[1778748033460,32.61,79880.15,0.0,-0.9321,6e-05,9.45225]
[1778748038495,32.61,79878.45,0.0,-0.93219,6e-05,9.44332]
[1778748040001,32.61,79878.46,0.0,-0.93218,6e-05,9.44368]
[1778748040561,32.61,79878.46,0.0,-0.93218,6e-05,9.44368]
[1778748046551,32.61,79875.42,0.0,-0.93233,6e-05,9.42717]
[1778748046956,32.61,79875.42,0.0,-0.93233,6e-05,9.42717]
[1778748048568,32.61,79873.91,0.0,-0.93241,6e-05,9.41827]
[1778748051809,32.62,79873.59,0.0,-0.93242,6e-05,9.41732]
[1778748052561,32.62,79873.22,0.0,-0.93244,6e-05,9.41539]
[1778748055614,32.62,79870.55,0.0,-0.93258,6e-05,9.40044]
[1778748058635,32.62,79868.56,0.0,-0.93269,6e-05,9.3882]
[1778748059642,32.62,79862.09,0.0,-0.93305,6e-05,9.34859]
[1778748060719,32.62,79862.09,0.0,-0.93305,6e-05,9.34859]
[1778748060808,32.62,79862.09,0.0,-0.93305,6e-05,9.34859]
[1778748060821,32.62,79859.86,0.0,-0.93317,6e-05,9.33486]
[1778748066691,32.62,79858.85,0.0,-0.93324,6e-05,9.3278]
[1778748071600,32.61,79858.74,0.0,-0.93325,6e-05,9.32653]
[1778748071893,32.61,79858.79,0.0,-0.93325,6e-05,9.32668]
[1778748072570,32.61,79858.79,0.0,-0.93325,6e-05,9.32668]
[1778748077370,32.61,79858.44,0.0,-0.93327,6e-05,9.3238]
[1778748077559,32.61,79858.44,0.0,-0.93327,6e-05,9.3238]
[1778748077768,32.61,79858.65,0.0,-0.93326,6e-05,9.32492]
[1778748080789,32.61,79854.5,0.0,-0.93349,5e-05,9.29927]
[1778748082169,32.61,79851.48,0.0,-0.93366,5e-05,9.28085]
[1778748082308,32.61,79851.48,0.0,-0.93366,5e-05,9.28085]
[1778748084818,32.61,79844.94,0.0,-0.93402,5e-05,9.24109]
[1778748085781,32.61,79844.94,0.0,-0.93402,5e-05,9.24109]
[1778748085807,32.61,79844.94,0.0,-0.93402,5e-05,9.24109]
[1778748085912,32.61,79844.94,0.0,-0.93402,5e-05,9.24109]
[1778748086061,32.61,79844.8,0.0,-0.93403,5e-05,9.24023]
[1778748086832,32.61,79845.33,0.0,-0.934,5e-05,9.24342]
[1778748090726,32.61,79846.61,0.0,-0.93393,5e-05,9.25112]
[1778748090809,32.61,79846.61,0.0,-0.93393,5e-05,9.25112]
[1778748095895,32.61,79846.67,0.0,-0.93395,5e-05,9.24784]
[1778748100930,32.61,79847.4,0.0,-0.93391,5e-05,9.25227]
[1778748107979,32.61,79846.31,0.0,-0.93397,5e-05,9.24573]
[1778748108767,32.61,79846.31,0.0,-0.93397,5e-05,9.24573]
[1778748108809,32.61,79846.31,0.0,-0.93397,5e-05,9.24573]
[1778748108892,32.61,79846.31,0.0,-0.93397,5e-05,9.24573]
[1778748108986,32.61,79846.27,0.0,-0.93397,5e-05,9.24551]
[1778748109057,32.61,79846.27,0.0,-0.93397,5e-05,9.24551]
[1778748109993,32.61,79841.5,0.0,-0.93423,5e-05,9.21673]
[1778748111921,32.61,79840.28,0.0,-0.9343,5e-05,9.20944]
[1778748112059,32.61,79840.28,0.0,-0.9343,5e-05,9.20944]
[1778748118051,32.61,79835.83,0.0,-0.93453,5e-05,9.18331]
[1778748119058,32.61,79831.6,0.0,-0.93476,5e-05,9.15799]
[1778748120210,32.61,79831.6,0.0,-0.93476,5e-05,9.15799]
[1778748120309,32.61,79831.6,0.0,-0.93476,5e-05,9.15799]
[1778748121330,32.61,79828.83,0.0,-0.93492,5e-05,9.14066]
[1778748121559,32.61,79828.83,0.0,-0.93492,5e-05,9.14066]
[1778748121660,32.61,79827.48,0.0,-0.93499,5e-05,9.13224]
[1778748126107,32.61,79835.33,0.0,-0.93458,5e-05,9.17813]
[1778748127436,32.61,79835.33,0.0,-0.93458,5e-05,9.17813]
[1778748127563,32.61,79835.33,0.0,-0.93458,5e-05,9.17813]
[1778748127615,32.61,79843.28,0.0,-0.93415,5e-05,9.22627]
[1778748133156,32.61,79840.74,0.0,-0.93429,5e-05,9.21023]
[1778748135458,32.61,79840.49,0.0,-0.93431,5e-05,9.20825]
[1778748135509,32.61,79840.49,0.0,-0.93431,5e-05,9.20825]
[1778748135572,32.61,79840.49,0.0,-0.93431,5e-05,9.20825]
[1778748135670,32.61,79840.37,0.0,-0.93432,5e-05,9.2066]
[1778748139361,32.61,79838.68,0.0,-0.93442,5e-05,9.19546]
[1778748139559,32.61,79838.68,0.0,-0.93442,5e-05,9.19546]
[1778748140436,32.6,79835.85,0.0,-0.93459,5e-05,9.17747]
[1778748140565,32.6,79835.85,0.0,-0.93459,5e-05,9.17747]
[1778748140641,32.6,79832.03,0.0,-0.9348,5e-05,9.15406]
[1778748144210,32.6,79832.81,0.0,-0.93476,5e-05,9.15798]
[1778748144309,32.6,79832.81,0.0,-0.93476,5e-05,9.15798]
[1778748144311,32.6,79837.09,0.0,-0.93454,5e-05,9.18297]
[1778748152289,32.6,79837.45,0.0,-0.93457,5e-05,9.1787]
[1778748153203,32.6,79837.45,0.0,-0.93457,5e-05,9.1787]
[1778748153310,32.6,79837.45,0.0,-0.93457,5e-05,9.1787]
[1778748153558,32.6,79837.45,0.0,-0.93457,5e-05,9.1787]
[1778748153809,32.6,79837.45,0.0,-0.93457,5e-05,9.1787]
[1778748153910,32.6,79837.42,0.0,-0.93457,5e-05,9.17879]
[1778748160345,32.6,79835.21,0.0,-0.93468,5e-05,9.16648]
[1778748165119,32.6,79835.21,0.0,-0.93468,5e-05,9.16648]
[1778748165309,32.6,79835.21,0.0,-0.93468,5e-05,9.16648]
[1778748170415,32.6,79834.34,0.0,-0.93474,5e-05,9.16]
[1778748176457,32.59,79833.52,0.0,-0.9348,5e-05,9.15286]
[1778748181136,32.59,79834.02,0.0,-0.93479,5e-05,9.15442]
[1778748181308,32.59,79834.02,0.0,-0.93479,5e-05,9.15442]
[1778748181622,32.59,79834.02,0.0,-0.93479,5e-05,9.15442]
[1778748181809,32.59,79834.02,0.0,-0.93479,5e-05,9.15442]
[1778748181910,32.59,79834.48,0.0,-0.93477,5e-05,9.15683]
[1778748187534,32.59,79832.87,0.0,-0.93487,5e-05,9.14508]
[1778748192702,32.59,79832.83,0.0,-0.93488,5e-05,9.14385]
[1778748192809,32.59,79832.83,0.0,-0.93488,5e-05,9.14385]
[1778748198614,32.58,79832.69,0.0,-0.93491,5e-05,9.14046]
[1778748210699,32.58,79833.21,0.0,-0.93492,5e-05,9.13998]
[1778748213630,32.58,79832.08,0.0,-0.93501,5e-05,9.12906]
[1778748213809,32.58,79832.08,0.0,-0.93501,5e-05,9.12906]
[1778748214015,32.58,79832.08,0.0,-0.93501,5e-05,9.12906]
[1778748214065,32.58,79832.08,0.0,-0.93501,5e-05,9.12906]
[1778748214114,32.58,79831.55,0.0,-0.93504,5e-05,9.12561]
[1778748219440,32.57,79832.76,0.0,-0.93499,5e-05,9.13157]
[1778748219559,32.57,79832.76,0.0,-0.93499,5e-05,9.13157]
[1778748224797,32.57,79831.78,0.0,-0.93505,5e-05,9.12408]
[1778748225553,32.57,79831.78,0.0,-0.93505,5e-05,9.12408]
[1778748225564,32.57,79831.78,0.0,-0.93505,5e-05,9.12408]
[1778748225960,32.57,79831.78,0.0,-0.93505,5e-05,9.12408]
[1778748226060,32.57,79831.78,0.0,-0.93505,5e-05,9.12408]
[1778748226054,32.57,79828.27,0.0,-0.93525,5e-05,9.10276]
[1778748228823,32.57,79829.28,0.0,-0.93519,5e-05,9.1084]
[1778748229065,32.57,79829.28,0.0,-0.93519,5e-05,9.1084]
[1778748231182,32.57,79831.08,0.0,-0.9351,5e-05,9.11847]
[1778748231308,32.57,79831.08,0.0,-0.9351,5e-05,9.11847]
[1778748231701,32.57,79831.08,0.0,-0.9351,5e-05,9.11847]
[1778748231807,32.57,79831.08,0.0,-0.9351,5e-05,9.11847]
[1778748231846,32.57,79827.61,0.0,-0.93529,5e-05,9.0974]
[1778748235164,32.57,79828.9,0.0,-0.93523,5e-05,9.10452]
[1778748235308,32.57,79828.9,0.0,-0.93523,5e-05,9.10452]
[1778748235874,32.57,79829.22,0.0,-0.93521,5e-05,9.10621]
[1778748237368,32.57,79831.89,0.0,-0.93507,5e-05,9.12201]
[1778748237561,32.57,79831.89,0.0,-0.93507,5e-05,9.12201]
[1778748238883,32.57,79832.68,0.0,-0.93503,5e-05,9.12651]
[1778748239059,32.57,79832.68,0.0,-0.93503,5e-05,9.12651]
[1778748238895,32.57,79839.06,0.0,-0.93469,5e-05,9.16462]
[1778748239198,32.57,79839.06,0.0,-0.93469,5e-05,9.16462]
[1778748239312,32.57,79839.06,0.0,-0.93469,5e-05,9.16462]
[1778748239902,32.57,79847.53,0.0,-0.93423,5e-05,9.21539]
[1778748240909,32.57,79849.82,0.0,-0.9341,5e-05,9.22936]
[1778748244463,32.57,79846.95,0.0,-0.93426,5e-05,9.21234]
[1778748244562,32.57,79846.95,0.0,-0.93426,5e-05,9.21234]
[1778748246951,32.57,79853.52,0.0,-0.9339,5e-05,9.25234]
[1778748249449,32.57,79855.6,0.0,-0.93378,5e-05,9.265]
[1778748249561,32.57,79855.6,0.0,-0.93378,5e-05,9.265]
[1778748249680,32.57,79855.6,0.0,-0.93378,5e-05,9.265]
[1778748249810,32.57,79855.6,0.0,-0.93378,5e-05,9.265]
[1778748249972,32.57,79854.53,0.0,-0.93384,5e-05,9.25854]
[1778748255012,32.57,79859.63,0.0,-0.93356,5e-05,9.2895]
[1778748255216,32.57,79859.63,0.0,-0.93356,5e-05,9.2895]
[1778748255314,32.57,79859.63,0.0,-0.93356,5e-05,9.2895]
[1778748260050,32.57,79866.84,0.0,-0.93317,6e-05,9.33304]
[1778748260625,32.57,79866.84,0.0,-0.93317,6e-05,9.33304]
[1778748260809,32.57,79866.84,0.0,-0.93317,6e-05,9.33304]
[1778748261543,32.57,79866.78,0.0,-0.93317,6e-05,9.33256]
[1778748261564,32.57,79866.78,0.0,-0.93317,6e-05,9.33256]
[1778748262064,32.57,79867.38,0.0,-0.93314,6e-05,9.33611]
[1778748267099,32.57,79871.22,0.0,-0.93293,6e-05,9.35891]
[1778748269444,32.56,79874.25,0.0,-0.93277,6e-05,9.37704]
[1778748269560,32.56,79874.25,0.0,-0.93277,6e-05,9.37704]
[1778748273142,32.56,79884.62,0.0,-0.93222,6e-05,9.43602]
[1778748274305,32.56,79884.73,0.0,-0.93222,6e-05,9.43641]
[1778748274564,32.56,79884.73,0.0,-0.93222,6e-05,9.43641]
[1778748275628,32.56,79880.82,0.0,-0.93244,6e-05,9.41222]
[1778748275810,32.56,79880.82,0.0,-0.93244,6e-05,9.41222]
[1778748276162,32.56,79878.27,0.0,-0.93258,6e-05,9.3964]
[1778748279686,32.56,79878.48,0.0,-0.93257,6e-05,9.39724]
[1778748279808,32.56,79878.48,0.0,-0.93257,6e-05,9.39724]
[1778748281231,32.56,79873.54,0.0,-0.93285,6e-05,9.36668]
[1778748281308,32.56,79873.54,0.0,-0.93285,6e-05,9.36668]
[1778748281401,32.56,79869.19,0.0,-0.93309,6e-05,9.34001]
[1778748282587,32.56,79869.19,0.0,-0.93309,6e-05,9.34001]
[1778748282811,32.56,79869.19,0.0,-0.93309,6e-05,9.34001]
[1778748282912,32.56,79862.94,0.0,-0.93345,6e-05,9.30074]
[1778748288246,32.55,79863.35,0.0,-0.93345,6e-05,9.3003]
[1778748293281,32.55,79863.26,0.0,-0.93348,6e-05,9.29733]
[1778748298316,32.55,79863.37,0.0,-0.93348,6e-05,9.29773]
[1778748300457,32.55,79864.74,0.0,-0.9334,6e-05,9.306]
[1778748300560,32.55,79864.74,0.0,-0.9334,6e-05,9.306]
[1778748305479,32.55,79864.15,0.0,-0.93344,6e-05,9.30214]
[1778748305568,32.55,79864.15,0.0,-0.93344,6e-05,9.30214]
[1778748306062,32.55,79864.15,0.0,-0.93344,6e-05,9.30214]
[1778748306157,32.55,79865.19,0.0,-0.93338,6e-05,9.30836]
[1778748306308,32.55,79865.19,0.0,-0.93338,6e-05,9.30836]
[1778748312414,32.55,79868.61,0.0,-0.9332,6e-05,9.32875]
[1778748313274,32.55,79868.61,0.0,-0.9332,6e-05,9.32875]
[1778748313310,32.55,79868.61,0.0,-0.9332,6e-05,9.32875]
[1778748313981,32.55,79868.61,0.0,-0.9332,6e-05,9.32875]
[1778748314070,32.55,79868.61,0.0,-0.9332,6e-05,9.32875]
[1778748314082,32.55,79867.28,0.0,-0.93327,6e-05,9.32049]
[1778748319490,32.55,79869.41,0.0,-0.93316,6e-05,9.33296]
[1778748322160,32.55,79869.29,0.0,-0.93317,6e-05,9.33215]
[1778748322309,32.55,79869.41,0.0,-0.93316,6e-05,9.3328]
[1778748322511,32.55,79862.84,0.0,-0.93352,6e-05,9.29278]
[1778748323537,32.55,79862.84,0.0,-0.93352,6e-05,9.29278]
[1778748323563,32.55,79862.84,0.0,-0.93352,6e-05,9.29278]
[1778748323584,32.55,79855.05,0.0,-0.93395,5e-05,9.24553]
[1778748324525,32.55,79851.04,0.0,-0.93417,5e-05,9.22132]
[1778748329560,32.55,79850.28,0.0,-0.93422,5e-05,9.21559]
[1778748333588,32.54,79838.16,0.0,-0.93492,5e-05,9.13771]
[1778748334595,32.54,79832.39,0.0,-0.93523,5e-05,9.10323]
[1778748337531,32.55,79832.0,0.0,-0.93524,5e-05,9.10142]
[1778748337558,32.55,79832.0,0.0,-0.93524,5e-05,9.10142]
[1778748343130,32.55,79831.42,0.0,-0.93526,5e-05,9.09931]
[1778748343309,32.55,79828.76,0.0,-0.93541,5e-05,9.08311]
[1778748344054,32.55,79828.76,0.0,-0.93541,5e-05,9.08311]
[1778748344100,32.55,79825.76,0.0,-0.93557,5e-05,9.06491]
[1778748344311,32.55,79825.76,0.0,-0.93557,5e-05,9.06491]
[1778748345073,32.55,79825.76,0.0,-0.93557,5e-05,9.06491]
[1778748345308,32.55,79828.56,0.0,-0.93542,5e-05,9.08149]
[1778748347870,32.55,79831.55,0.0,-0.93525,5e-05,9.10004]
[1778748348058,32.55,79831.55,0.0,-0.93525,5e-05,9.10004]
[1778748348160,32.55,79830.31,0.0,-0.93532,5e-05,9.09289]
[1778748350922,32.55,79826.94,0.0,-0.93549,5e-05,9.0733]
[1778748351059,32.55,79826.94,0.0,-0.93549,5e-05,9.0733]
[1778748355271,32.55,79822.53,0.0,-0.93571,5e-05,9.04865]
[1778748355308,32.55,79822.53,0.0,-0.93571,5e-05,9.04865]
[1778748355385,32.55,79822.53,0.0,-0.93571,5e-05,9.04865]
[1778748355561,32.55,79822.53,0.0,-0.93571,5e-05,9.04865]
[1778748355742,32.55,79821.25,0.0,-0.93578,5e-05,9.04136]
[1778748360948,32.55,79820.31,0.0,-0.93582,5e-05,9.03692]
[1778748361059,32.55,79820.31,0.0,-0.93582,5e-05,9.03692]
[1778748361785,32.56,79827.37,0.0,-0.93543,5e-05,9.08031]
[1778748362566,32.56,79827.37,0.0,-0.93543,5e-05,9.08031]
[1778748362809,32.56,79827.37,0.0,-0.93543,5e-05,9.08031]
[1778748362904,32.56,79836.74,0.0,-0.93492,5e-05,9.13689]
[1778748363799,32.56,79838.77,0.0,-0.93481,5e-05,9.14933]
[1778748366820,32.56,79843.01,0.0,-0.93457,5e-05,9.17547]
[1778748368740,32.56,79844.03,0.0,-0.93452,5e-05,9.18179]
[1778748368807,32.56,79844.03,0.0,-0.93452,5e-05,9.18179]
[1778748370771,32.56,79839.01,0.0,-0.93479,5e-05,9.15187]
[1778748370807,32.56,79839.01,0.0,-0.93479,5e-05,9.15187]
[1778748370848,32.56,79836.79,0.0,-0.9349,5e-05,9.13871]
[1778748373904,32.56,79834.11,0.0,-0.93505,5e-05,9.12307]
[1778748374058,32.56,79834.11,0.0,-0.93505,5e-05,9.12307]
[1778748376460,32.56,79835.24,0.0,-0.93498,5e-05,9.13036]
[1778748376563,32.56,79835.24,0.0,-0.93498,5e-05,9.13036]
[1778748376890,32.56,79831.18,0.0,-0.93519,5e-05,9.10646]
[1778748378755,32.56,79829.13,0.0,-0.9353,5e-05,9.09445]
[1778748378806,32.56,79829.13,0.0,-0.9353,5e-05,9.09445]
[1778748383939,32.56,79827.41,0.0,-0.93538,5e-05,9.08598]
[1778748386208,32.56,79827.34,0.0,-0.93538,5e-05,9.08586]
[1778748386307,32.56,79827.38,0.0,-0.93537,5e-05,9.0864]
[1778748386860,32.56,79827.38,0.0,-0.93537,5e-05,9.0864]
[1778748387060,32.56,79827.38,0.0,-0.93537,5e-05,9.0864]
[1778748387159,32.56,79827.38,0.0,-0.93537,5e-05,9.08669]
[1778748389757,32.57,79827.98,0.0,-0.93533,5e-05,9.09085]
[1778748389809,32.57,79827.98,0.0,-0.93533,5e-05,9.09085]
[1778748395016,32.57,79833.13,0.0,-0.93507,5e-05,9.11961]
[1778748400051,32.57,79832.49,0.0,-0.93509,5e-05,9.11682]
[1778748403904,32.57,79831.9,0.0,-0.93512,5e-05,9.1139]
[1778748404062,32.57,79831.9,0.0,-0.93512,5e-05,9.1139]
[1778748404079,32.57,79831.65,0.0,-0.93513,5e-05,9.11261]
[1778748410121,32.57,79830.59,0.0,-0.93517,5e-05,9.10757]
[1778748415156,32.57,79829.47,0.0,-0.93522,5e-05,9.10202]
[1778748420191,32.58,79829.96,0.0,-0.93519,5e-05,9.10622]
[1778748425226,32.58,79829.88,0.0,-0.93518,5e-05,9.10703]
[1778748428247,32.58,79835.06,0.0,-0.93489,5e-05,9.13891]
[1778748434289,32.58,79836.27,0.0,-0.93484,5e-05,9.1448]
[1778748440331,32.57,79837.59,0.0,-0.93479,5e-05,9.1507]
[1778748444359,32.57,79831.75,0.0,-0.93511,5e-05,9.1143]
[1778748449394,32.57,79829.75,0.0,-0.93523,5e-05,9.10101]
[1778748455436,32.57,79830.11,0.0,-0.93525,5e-05,9.09816]
[1778748460471,32.57,79830.68,0.0,-0.93523,5e-05,9.10041]
[1778748465506,32.56,79830.99,0.0,-0.93522,5e-05,9.10114]
[1778748475576,32.56,79830.49,0.0,-0.93527,5e-05,9.09587]
[1778748480611,32.56,79830.32,0.0,-0.93529,5e-05,9.09376]
[1778748485646,32.56,79830.73,0.0,-0.93528,5e-05,9.09493]
[1778748490682,32.56,79830.61,0.0,-0.9353,5e-05,9.09316]
[1778748498742,32.55,79828.1,0.0,-0.93545,5e-05,9.07648]
[1778748499747,32.55,79822.08,0.0,-0.93577,5e-05,9.04026]
[1778748502014,32.55,79821.57,0.0,-0.9358,5e-05,9.03709]
[1778748507485,32.55,79820.53,0.0,-0.93586,5e-05,9.03021]
[1778748507560,32.55,79820.53,0.0,-0.93586,5e-05,9.03021]
[1778748507806,32.55,79820.92,0.0,-0.93584,5e-05,9.03243]
[1778748513848,32.55,79821.57,0.0,-0.93584,5e-05,9.03206]
[1778748518883,32.55,79817.48,0.0,-0.93606,5e-05,9.00703]
[1778748523918,32.55,79815.32,0.0,-0.93618,5e-05,8.99374]
[1778748528953,32.55,79815.06,0.0,-0.9362,5e-05,8.99176]
[1778748533988,32.55,79814.76,0.0,-0.93622,5e-05,8.98954]
[1778748539023,32.55,79808.74,0.0,-0.93654,5e-05,8.95327]
[1778748540032,32.55,79805.01,0.0,-0.93674,5e-05,8.9311]
[1778748545067,32.55,79804.42,0.0,-0.93677,5e-05,8.92784]
[1778748550102,32.55,79803.98,0.0,-0.93679,5e-05,8.9255]
[1778748556144,32.55,79803.63,0.0,-0.93681,5e-05,8.92365]
[1778748560172,32.55,79809.6,0.0,-0.93649,5e-05,8.95932]
[1778748565207,32.55,79809.87,0.0,-0.93647,5e-05,8.96092]
[1778748570243,32.55,79807.57,0.0,-0.9366,5e-05,8.94721]
[1778748575278,32.55,79802.13,0.0,-0.93691,5e-05,8.91147]
[1778748581320,32.55,79800.79,0.0,-0.93697,5e-05,8.90383]
[1778748586355,32.55,79798.43,0.0,-0.9371,5e-05,8.89016]
[1778748591390,32.55,79793.68,0.0,-0.93734,5e-05,8.86237]
[1778748595422,32.55,79788.88,0.0,-0.93759,5e-05,8.83448]
[1778748597436,32.55,79784.03,0.0,-0.93784,5e-05,8.80622]
[1778748598443,32.55,79779.63,0.0,-0.93807,5e-05,8.78053]
[1778748599189,32.55,79779.63,0.0,-0.93807,5e-05,8.78053]
[1778748599308,32.55,79779.63,0.0,-0.93807,5e-05,8.78053]
[1778748599450,32.55,79775.57,0.0,-0.93828,5e-05,8.75693]
[1778748601467,32.55,79771.51,0.0,-0.93848,5e-05,8.73373]
[1778748604488,32.55,79763.88,0.0,-0.93887,5e-05,8.69008]
[1778748606502,32.56,79758.54,0.0,-0.93914,5e-05,8.65973]
[1778748606922,32.56,79758.54,0.0,-0.93914,5e-05,8.65973]
[1778748607060,32.56,79758.54,0.0,-0.93914,5e-05,8.65973]
[1778748607161,32.56,79758.54,0.0,-0.93913,5e-05,8.66019]
[1778748612548,32.56,79759.17,0.0,-0.93908,5e-05,8.66618]
[1778748617583,32.56,79764.17,0.0,-0.9388,5e-05,8.69766]
[1778748623625,32.57,79765.89,0.0,-0.93869,5e-05,8.71017]
[1778748625639,32.57,79761.53,0.0,-0.93891,5e-05,8.68546]
[1778748630675,32.57,79760.87,0.0,-0.93892,5e-05,8.68378]
[1778748635710,32.58,79762.24,0.0,-0.93886,5e-05,8.69048]
[1778748636717,32.58,79766.33,0.0,-0.93864,5e-05,8.71484]
[1778748639738,32.58,79767.72,0.0,-0.93856,5e-05,8.72414]
[1778748644773,32.58,79769.38,0.0,-0.93846,5e-05,8.73563]
[1778748645780,32.58,79773.4,0.0,-0.93824,5e-05,8.75956]
[1778748648801,32.58,79774.63,0.0,-0.93817,5e-05,8.76765]
[1778748649808,32.58,79779.99,0.0,-0.93789,5e-05,8.79942]
[1778748650815,32.58,79785.36,0.0,-0.93761,5e-05,8.83131]
[1778748651570,32.58,79785.36,0.0,-0.93761,5e-05,8.83131]
[1778748651822,32.58,79789.55,0.0,-0.93739,5e-05,8.85625]
[1778748652829,32.58,79791.51,0.0,-0.93728,5e-05,8.86811]
[1778748655479,32.58,79791.24,0.0,-0.93729,5e-05,8.86661]
[1778748655487,32.58,79790.22,0.0,-0.93735,5e-05,8.86068]
[1778748655567,32.58,79790.22,0.0,-0.93735,5e-05,8.86068]
[1778748661892,32.59,79790.29,0.0,-0.93734,5e-05,8.8618]
[1778748663642,32.59,79790.22,0.0,-0.93734,5e-05,8.86146]
[1778748663810,32.59,79790.22,0.0,-0.93734,5e-05,8.86146]
[1778748663906,32.59,79790.23,0.0,-0.93734,5e-05,8.86159]
[1778748667060,32.59,79790.2,0.0,-0.93734,5e-05,8.86155]
[1778748671962,32.59,79786.31,0.0,-0.93754,5e-05,8.83897]
[1778748673006,32.59,79786.31,0.0,-0.93754,5e-05,8.83897]
[1778748673060,32.59,79786.31,0.0,-0.93754,5e-05,8.83897]
[1778748673075,32.59,79781.52,0.0,-0.93779,5e-05,8.81084]
[1778748674628,32.59,79780.67,0.0,-0.93783,5e-05,8.80597]
[1778748674810,32.59,79780.67,0.0,-0.93783,5e-05,8.80597]
[1778748678004,32.59,79776.26,0.0,-0.93806,5e-05,8.78064]
[1778748679673,32.59,79773.57,0.0,-0.9382,5e-05,8.76502]
[1778748679811,32.59,79773.57,0.0,-0.9382,5e-05,8.76502]
[1778748680020,32.59,79773.8,0.0,-0.93818,5e-05,8.76659]
[1778748681454,32.59,79773.8,0.0,-0.93818,5e-05,8.76659]
[1778748681558,32.59,79773.8,0.0,-0.93818,5e-05,8.76659]
[1778748686256,32.59,79773.53,0.0,-0.93819,5e-05,8.766]
[1778748686309,32.59,79773.53,0.0,-0.93819,5e-05,8.766]
[1778748686357,32.59,79772.65,0.0,-0.93823,5e-05,8.76104]
[1778748688361,32.59,79772.36,0.0,-0.93824,5e-05,8.75954]
[1778748688559,32.59,79772.36,0.0,-0.93824,5e-05,8.75954]
[1778748693894,32.59,79769.04,0.0,-0.93843,5e-05,8.73798]
[1778748694062,32.59,79769.04,0.0,-0.93843,5e-05,8.73798]
[1778748694120,32.59,79769.19,0.0,-0.93842,5e-05,8.73912]
[1778748695630,32.59,79770.01,0.0,-0.93837,5e-05,8.74418]
[1778748695809,32.59,79770.01,0.0,-0.93837,5e-05,8.74418]
[1778748701170,32.6,79769.86,0.0,-0.93836,5e-05,8.74493]
[1778748704372,32.6,79769.86,0.0,-0.93836,5e-05,8.7455]
[1778748704563,32.6,79769.86,0.0,-0.93836,5e-05,8.7455]
[1778748704568,32.6,79771.84,0.0,-0.93825,5e-05,8.75741]
[1778748705806,32.6,79774.22,0.0,-0.93813,5e-05,8.77165]
[1778748706065,32.6,79774.22,0.0,-0.93813,5e-05,8.77165]
[1778748708948,32.6,79774.01,0.0,-0.93813,5e-05,8.77115]
[1778748709059,32.6,79774.01,0.0,-0.93813,5e-05,8.77115]
[1778748709226,32.6,79772.25,0.0,-0.93822,5e-05,8.76105]
[1778748709686,32.6,79772.25,0.0,-0.93822,5e-05,8.76105]
[1778748709808,32.6,79772.25,0.0,-0.93822,5e-05,8.76105]
[1778748711240,32.6,79768.42,0.0,-0.93842,5e-05,8.73909]
[1778748713070,32.6,79767.04,0.0,-0.93848,5e-05,8.73128]
[1778748713308,32.6,79767.04,0.0,-0.93848,5e-05,8.73128]
[1778748717418,32.6,79765.84,0.0,-0.93854,5e-05,8.7254]
[1778748717563,32.6,79765.84,0.0,-0.93854,5e-05,8.7254]
[1778748717579,32.6,79766.5,0.0,-0.9385,5e-05,8.72956]
[1778748718715,32.6,79765.95,0.0,-0.93853,5e-05,8.72662]
[1778748718810,32.6,79765.95,0.0,-0.93853,5e-05,8.72662]
[1778748722851,32.6,79768.83,0.0,-0.93838,5e-05,8.74338]
[1778748723058,32.6,79768.83,0.0,-0.93838,5e-05,8.74338]
[1778748723326,32.6,79768.17,0.0,-0.93841,5e-05,8.73979]
[1778748723680,32.6,79768.17,0.0,-0.93841,5e-05,8.73979]
[1778748723809,32.6,79768.17,0.0,-0.93841,5e-05,8.73979]
[1778748732389,32.61,79768.1,0.0,-0.93839,5e-05,8.74131]
[1778748734815,32.61,79768.1,0.0,-0.93839,5e-05,8.74131]
[1778748735057,32.61,79768.1,0.0,-0.93839,5e-05,8.74131]
[1778748738548,32.61,79769.02,0.0,-0.93833,5e-05,8.74815]
[1778748738559,32.61,79769.02,0.0,-0.93833,5e-05,8.74815]
[1778748739438,32.61,79768.1,0.0,-0.93838,5e-05,8.74332]
[1778748744473,32.61,79768.36,0.0,-0.93835,5e-05,8.74629]
[1778748752529,32.62,79768.25,0.0,-0.93836,5e-05,8.74445]
[1778748756386,32.62,79768.35,0.0,-0.93834,5e-05,8.74593]
[1778748756562,32.62,79768.35,0.0,-0.93834,5e-05,8.74593]
[1778748756621,32.62,79768.3,0.0,-0.93834,5e-05,8.74593]
[1778748757610,32.62,79768.3,0.0,-0.93834,5e-05,8.74593]
[1778748757807,32.62,79767.64,0.0,-0.93838,5e-05,8.74171]
[1778748763606,32.61,79765.47,0.0,-0.93851,5e-05,8.72701]
[1778748764306,32.61,79765.47,0.0,-0.93851,5e-05,8.72701]
[1778748764571,32.61,79765.47,0.0,-0.93851,5e-05,8.72701]
[1778748769648,32.61,79765.63,0.0,-0.93852,5e-05,8.72602]
[1778748773330,32.61,79766.99,0.0,-0.93846,5e-05,8.73301]
[1778748773560,32.61,79766.99,0.0,-0.93846,5e-05,8.73301]
[1778748773640,32.61,79766.99,0.0,-0.93846,5e-05,8.73268]
[1778748774660,32.61,79766.99,0.0,-0.93846,5e-05,8.73268]
[1778748774808,32.61,79768.89,0.0,-0.93836,5e-05,8.7438]
[1778748775692,32.61,79773.92,0.0,-0.93811,5e-05,8.7726]
[1778748777704,32.61,79777.29,0.0,-0.93793,5e-05,8.79288]
[1778748781034,32.61,79777.98,0.0,-0.93789,5e-05,8.79737]
[1778748781058,32.61,79777.98,0.0,-0.93789,5e-05,8.79737]
[1778748781129,32.61,79778.6,0.0,-0.93785,5e-05,8.80142]
[1778748782188,32.61,79778.6,0.0,-0.93785,5e-05,8.80142]
[1778748782310,32.61,79778.6,0.0,-0.93785,5e-05,8.80142]
[1778748787776,32.61,79779.6,0.0,-0.93779,5e-05,8.8084]
[1778748790541,32.61,79779.53,0.0,-0.93779,5e-05,8.80817]
[1778748790563,32.61,79779.53,0.0,-0.93779,5e-05,8.80817]
[1778748790581,32.61,79782.37,0.0,-0.93764,5e-05,8.8252]
[1778748791805,32.61,79793.51,0.0,-0.93705,5e-05,8.89111]
[1778748792726,32.61,79793.51,0.0,-0.93705,5e-05,8.89111]
[1778748792808,32.61,79793.51,0.0,-0.93705,5e-05,8.89111]
[1778748793819,32.61,79795.56,0.0,-0.93694,5e-05,8.90342]
[1778748798859,32.61,79796.05,0.0,-0.93692,5e-05,8.90643]
[1778748799798,32.61,79796.05,0.0,-0.93692,5e-05,8.90643]
[1778748799811,32.61,79796.05,0.0,-0.93692,5e-05,8.90643]
[1778748799866,32.61,79795.19,0.0,-0.93696,5e-05,8.90134]
[1778748801321,32.61,79795.19,0.0,-0.93696,5e-05,8.90134]
[1778748801560,32.61,79795.19,0.0,-0.93696,5e-05,8.90134]
[1778748806915,32.61,79793.62,0.0,-0.93704,5e-05,8.89216]
[1778748811950,32.61,79793.62,0.0,-0.93707,5e-05,8.88869]
[1778748815886,32.61,79793.62,0.0,-0.93707,5e-05,8.88869]
[1778748816062,32.61,79793.62,0.0,-0.93707,5e-05,8.88869]
[1778748816129,32.61,79794.02,0.0,-0.93705,5e-05,8.89111]
[1778748817511,32.61,79794.02,0.0,-0.93705,5e-05,8.89111]
[1778748817562,32.61,79794.02,0.0,-0.93705,5e-05,8.89111]
[1778748822451,32.61,79795.45,0.0,-0.93697,5e-05,8.8995]
[1778748822565,32.61,79795.45,0.0,-0.93697,5e-05,8.8995]
[1778748822849,32.61,79795.85,0.0,-0.93695,5e-05,8.90185]
[1778748823066,32.61,79795.85,0.0,-0.93695,5e-05,8.90185]
[1778748823079,32.61,79798.05,0.0,-0.93683,5e-05,8.91486]
[1778748827258,32.61,79798.27,0.0,-0.93682,5e-05,8.91607]
[1778748827309,32.61,79798.27,0.0,-0.93682,5e-05,8.91607]
[1778748833201,32.61,79797.89,0.0,-0.93684,5e-05,8.91373]
[1778748833308,32.61,79797.89,0.0,-0.93684,5e-05,8.91373]
[1778748833408,32.61,79798.77,0.0,-0.9368,5e-05,8.91894]
[1778748834434,32.61,79798.77,0.0,-0.9368,5e-05,8.91894]
[1778748834561,32.61,79798.77,0.0,-0.9368,5e-05,8.91894]
[1778748836118,32.61,79803.61,0.0,-0.93654,5e-05,8.94764]
[1778748844174,32.61,79805.79,0.0,-0.93643,5e-05,8.96006]
[1778748851402,32.61,79805.59,0.0,-0.93644,5e-05,8.95874]
[1778748857266,32.61,79804.33,0.0,-0.93651,5e-05,8.95061]
[1778748862301,32.61,79804.58,0.0,-0.9365,5e-05,8.95184]
[1778748863173,32.61,79804.58,0.0,-0.9365,5e-05,8.95184]
[1778748863308,32.61,79804.58,0.0,-0.9365,5e-05,8.95184]
[1778748863408,32.61,79803.53,0.0,-0.93656,5e-05,8.94555]
[1778748864540,32.61,79803.53,0.0,-0.93656,5e-05,8.94555]
[1778748864563,32.61,79803.53,0.0,-0.93656,5e-05,8.94555]
[1778748870357,32.61,79803.32,0.0,-0.93657,5e-05,8.94398]
[1778748877406,32.61,79804.44,0.0,-0.93654,5e-05,8.94674]
[1778748878745,32.61,79804.44,0.0,-0.93654,5e-05,8.94674]
[1778748878807,32.61,79804.44,0.0,-0.93654,5e-05,8.94674]
[1778748878839,32.61,79804.44,0.0,-0.93654,5e-05,8.94669]
[1778748880094,32.61,79804.44,0.0,-0.93654,5e-05,8.94669]
[1778748880311,32.61,79804.44,0.0,-0.93654,5e-05,8.94669]
[1778748881434,32.61,79801.73,0.0,-0.93669,5e-05,8.93046]
[1778748883448,32.61,79798.82,0.0,-0.93684,5e-05,8.91317]
[1778748888483,32.61,79799.94,0.0,-0.93678,5e-05,8.9198]
[1778748888837,32.61,79799.94,0.0,-0.93678,5e-05,8.9198]
[1778748889059,32.61,79799.94,0.0,-0.93678,5e-05,8.9198]
[1778748889490,32.61,79801.48,0.0,-0.9367,5e-05,8.92891]
[1778748890221,32.61,79801.48,0.0,-0.9367,5e-05,8.92891]
[1778748890310,32.61,79801.48,0.0,-0.9367,5e-05,8.92891]
[1778748895532,32.61,79801.56,0.0,-0.9367,5e-05,8.92918]
[1778748901579,32.61,79797.48,0.0,-0.93691,5e-05,8.90483]
[1778748903057,32.61,79796.09,0.0,-0.93699,5e-05,8.8966]
[1778748903308,32.61,79796.09,0.0,-0.93699,5e-05,8.8966]
[1778748903591,32.61,79790.72,0.0,-0.93727,5e-05,8.86485]
[1778748907619,32.61,79789.21,0.0,-0.93735,5e-05,8.85627]
[1778748912654,32.61,79789.26,0.0,-0.93734,5e-05,8.85712]
[1778748918696,32.61,79788.88,0.0,-0.93735,5e-05,8.85571]
[1778748923731,32.61,79788.92,0.0,-0.93734,5e-05,8.85676]
[1778748928614,32.61,79787.9,0.0,-0.93739,5e-05,8.8514]
[1778748928808,32.61,79787.9,0.0,-0.93739,5e-05,8.8514]
[1778748936822,32.62,79785.98,0.0,-0.9375,5e-05,8.83789]
[1778748937108,32.62,79785.98,0.0,-0.9375,5e-05,8.83789]
[1778748937308,32.62,79785.98,0.0,-0.9375,5e-05,8.83789]
[1778748942864,32.62,79785.72,0.0,-0.93751,5e-05,8.83711]
[1778748947899,32.62,79786.43,0.0,-0.93747,5e-05,8.84186]
[1778748953059,32.62,79786.42,0.0,-0.93746,5e-05,8.84239]
[1778748953160,32.62,79786.42,0.0,-0.93746,5e-05,8.84252]
[1778748957519,32.62,79786.13,0.0,-0.93747,5e-05,8.84093]
[1778748957560,32.62,79786.13,0.0,-0.93747,5e-05,8.84093]
[1778748963817,32.62,79788.03,0.0,-0.93737,5e-05,8.85313]
[1778748963946,32.62,79787.96,0.0,-0.93737,5e-05,8.85287]
[1778748964156,32.62,79787.96,0.0,-0.93737,5e-05,8.85287]
[1778748964308,32.62,79787.96,0.0,-0.93737,5e-05,8.85287]
[1778748964409,32.62,79787.16,0.0,-0.93741,5e-05,8.84845]
[1778748967059,32.62,79787.16,0.0,-0.93741,5e-05,8.84861]
[1778748972739,32.62,79787.29,0.0,-0.9374,5e-05,8.84971]
[1778748972818,32.62,79787.29,0.0,-0.9374,5e-05,8.84971]
[1778748974037,32.62,79785.77,0.0,-0.93747,5e-05,8.84158]
[1778748974057,32.62,79785.77,0.0,-0.93747,5e-05,8.84158]
[1778748974083,32.62,79785.13,0.0,-0.9375,5e-05,8.83798]
[1778748977104,32.62,79775.73,0.0,-0.93799,5e-05,8.78324]
[1778748978730,32.62,79775.73,0.0,-0.93799,5e-05,8.78324]
[1778748978809,32.62,79775.73,0.0,-0.93799,5e-05,8.78324]
[1778748978877,32.62,79770.27,0.0,-0.93827,5e-05,8.75168]
[1778748991202,32.63,79770.6,0.0,-0.93824,5e-05,8.75398]
[1778748996237,32.63,79770.66,0.0,-0.93822,5e-05,8.75555]
[1778748999565,32.63,79770.66,0.0,-0.93822,5e-05,8.75555]
[1778748999806,32.63,79770.66,0.0,-0.93822,5e-05,8.75555]
[1778748999907,32.63,79770.72,0.0,-0.93821,5e-05,8.7566]
[1778749001751,32.63,79770.73,0.0,-0.93821,5e-05,8.75688]
[1778749001808,32.63,79770.73,0.0,-0.93821,5e-05,8.75688]
[1778749002279,32.63,79775.2,0.0,-0.93797,5e-05,8.78353]
[1778749005300,32.64,79780.41,0.0,-0.9377,5e-05,8.81468]
[1778749006008,32.64,79780.41,0.0,-0.9377,5e-05,8.81468]
[1778749006066,32.64,79780.41,0.0,-0.9377,5e-05,8.81468]
[1778749006307,32.64,79785.32,0.0,-0.93744,5e-05,8.84373]
[1778749007214,32.64,79785.32,0.0,-0.93744,5e-05,8.84373]
[1778749007307,32.64,79785.32,0.0,-0.93744,5e-05,8.84373]
[1778749007314,32.64,79787.71,0.0,-0.93731,5e-05,8.85791]
[1778749009567,32.64,79790.29,0.0,-0.93718,5e-05,8.87321]
[1778749009809,32.64,79790.29,0.0,-0.93718,5e-05,8.87321]
[1778749014364,32.64,79797.09,0.0,-0.93682,5e-05,8.91348]
[1778749016544,32.64,79800.42,0.0,-0.93664,5e-05,8.93317]
[1778749016559,32.64,79800.42,0.0,-0.93664,5e-05,8.93317]
[1778749018816,32.64,79800.91,0.0,-0.93662,5e-05,8.93594]
[1778749018908,32.64,79800.9,0.0,-0.93662,5e-05,8.93581]
[1778749019058,32.64,79800.9,0.0,-0.93662,5e-05,8.93581]
[1778749023224,32.63,79803.98,0.0,-0.93646,5e-05,8.95377]
[1778749023308,32.63,79803.98,0.0,-0.93646,5e-05,8.95377]
[1778749029469,32.63,79803.92,0.0,-0.93646,5e-05,8.95283]
[1778749034393,32.63,79803.89,0.0,-0.93647,5e-05,8.95235]
[1778749034560,32.63,79803.89,0.0,-0.93647,5e-05,8.95235]
[1778749036088,32.63,79803.92,0.0,-0.93647,5e-05,8.95238]
[1778749036306,32.63,79803.92,0.0,-0.93647,5e-05,8.95238]
[1778749036518,32.63,79803.9,0.0,-0.93647,5e-05,8.95219]
[1778749042561,32.63,79804.71,0.0,-0.93643,5e-05,8.95654]
[1778749047596,32.63,79804.77,0.0,-0.93643,5e-05,8.95651]
[1778749049398,32.63,79804.58,0.0,-0.93644,5e-05,8.9553]
[1778749049559,32.63,79804.58,0.0,-0.93644,5e-05,8.9553]
[1778749055652,32.63,79804.88,0.0,-0.93645,5e-05,8.95302]
[1778749060688,32.63,79801.36,0.0,-0.93664,5e-05,8.93186]
[1778749062983,32.63,79800.31,0.0,-0.9367,5e-05,8.92556]
[1778749063060,32.63,79800.31,0.0,-0.9367,5e-05,8.92556]
[1778749064597,32.63,79798.77,0.0,-0.93678,5e-05,8.91641]
[1778749064808,32.63,79798.77,0.0,-0.93678,5e-05,8.91641]
[1778749064909,32.63,79798.75,0.0,-0.93678,5e-05,8.91627]
[1778749071764,32.63,79797.99,0.0,-0.93682,5e-05,8.91166]
[1778749076802,32.63,79798.12,0.0,-0.93682,5e-05,8.91231]
[1778749081837,32.63,79798.11,0.0,-0.93682,5e-05,8.91211]
[1778749086872,32.63,79798.0,0.0,-0.93683,5e-05,8.9113]
[1778749091600,32.63,79797.53,0.0,-0.93685,5e-05,8.9084]
[1778749091808,32.63,79797.53,0.0,-0.93685,5e-05,8.9084]
[1778749096942,32.63,79798.52,0.0,-0.9368,5e-05,8.91402]
[1778749108633,32.63,79798.5,0.0,-0.93681,5e-05,8.91382]
[1778749108648,32.63,79798.5,0.0,-0.93681,5e-05,8.91382]
[1778749109896,32.63,79798.5,0.0,-0.93681,5e-05,8.91341]
[1778749109972,32.63,79798.5,0.0,-0.93681,5e-05,8.91337]
[1778749110058,32.63,79798.5,0.0,-0.93681,5e-05,8.91337]
[1778749115070,32.63,79797.15,0.0,-0.93691,5e-05,8.90165]
[1778749116315,32.63,79797.15,0.0,-0.93691,5e-05,8.90165]
[1778749116559,32.63,79797.15,0.0,-0.93691,5e-05,8.90165]
[1778749121696,32.63,79796.88,0.0,-0.93692,5e-05,8.89994]
[1778749121809,32.63,79796.88,0.0,-0.93692,5e-05,8.89994]
[1778749121910,32.63,79796.85,0.0,-0.93692,5e-05,8.89969]
[1778749123925,32.63,79796.75,0.0,-0.93693,5e-05,8.8991]
[1778749124057,32.63,79796.48,0.0,-0.93694,5e-05,8.89745]
[1778749128756,32.63,79796.58,0.0,-0.93694,5e-05,8.89797]
[1778749128807,32.63,79796.58,0.0,-0.93694,5e-05,8.89797]
[1778749131041,32.63,79795.41,0.0,-0.937,5e-05,8.891]
[1778749130176,32.63,79790.88,0.0,-0.93724,5e-05,8.8642]
[1778749131061,32.63,79790.88,0.0,-0.93724,5e-05,8.8642]
[1778749131183,32.63,79788.3,0.0,-0.93738,5e-05,8.84895]
[1778749134204,32.63,79788.81,0.0,-0.93735,5e-05,8.85211]
[1778749138090,32.63,79788.41,0.0,-0.93737,5e-05,8.84997]
[1778749138310,32.63,79788.41,0.0,-0.93737,5e-05,8.84997]
[1778749142828,32.63,79785.41,0.0,-0.93752,5e-05,8.8326]
[1778749143057,32.63,79785.41,0.0,-0.93752,5e-05,8.8326]
[1778749143530,32.63,79786.46,0.0,-0.93746,5e-05,8.83902]
[1778749143561,32.63,79786.46,0.0,-0.93746,5e-05,8.83902]
[1778749143572,32.63,79787.56,0.0,-0.9374,5e-05,8.84562]
[1778749149309,32.63,79786.67,0.0,-0.93745,5e-05,8.84095]
[1778749155351,32.63,79785.81,0.0,-0.93748,5e-05,8.8367]
[1778749157188,32.63,79785.77,0.0,-0.93748,5e-05,8.83659]
[1778749157307,32.63,79785.77,0.0,-0.93748,5e-05,8.83659]
[1778749163407,32.63,79785.31,0.0,-0.9375,5e-05,8.83468]
[1778749168442,32.63,79785.48,0.0,-0.93749,5e-05,8.83615]
[1778749171256,32.63,79785.85,0.0,-0.93747,5e-05,8.83849]
[1778749171306,32.63,79785.85,0.0,-0.93747,5e-05,8.83849]
[1778749172967,32.63,79785.85,0.0,-0.93749,5e-05,8.83504]
[1778749173066,32.63,79785.85,0.0,-0.93749,5e-05,8.83504]
[1778749173015,32.63,79785.85,0.0,-0.93749,5e-05,8.83512]
[1778749178512,32.63,79787.4,0.0,-0.9374,5e-05,8.84468]
[1778749179563,32.63,79787.4,0.0,-0.9374,5e-05,8.84468]
[1778749179808,32.63,79787.4,0.0,-0.9374,5e-05,8.84468]
[1778749179909,32.63,79786.65,0.0,-0.93744,5e-05,8.8403]
[1778749185561,32.63,79786.57,0.0,-0.93744,5e-05,8.84009]
[1778749189059,32.63,79786.44,0.0,-0.93745,5e-05,8.8394]
[1778749195209,32.64,79786.79,0.0,-0.93743,5e-05,8.84174]
[1778749195307,32.64,79786.79,0.0,-0.93743,5e-05,8.84174]
[1778749195332,32.64,79786.79,0.0,-0.93743,5e-05,8.84174]
[1778749195563,32.64,79786.79,0.0,-0.93743,5e-05,8.84174]
[1778749195631,32.64,79787.37,0.0,-0.9374,5e-05,8.84518]
[1778749200666,32.64,79787.4,0.0,-0.9374,5e-05,8.84542]
[1778749203030,32.64,79788.35,0.0,-0.93735,5e-05,8.85103]
[1778749203099,32.64,79807.87,0.0,-0.93631,5e-05,8.96713]
[1778749203708,32.64,79824.44,0.0,-0.93542,5e-05,9.06625]
[1778749204715,32.64,79834.94,0.0,-0.93485,5e-05,9.12935]
[1778749205724,32.64,79842.29,0.0,-0.93445,5e-05,9.17362]
[1778749207079,32.64,79842.29,0.0,-0.93445,5e-05,9.17362]
[1778749207097,32.64,79847.17,0.0,-0.93419,5e-05,9.20304]
[1778749207740,32.64,79860.31,0.0,-0.93347,6e-05,9.28244]
[1778749208752,32.64,79858.9,0.0,-0.93354,5e-05,9.27375]
[1778749209756,32.64,79853.93,0.0,-0.93381,5e-05,9.24415]
[1778749211770,32.64,79861.92,0.0,-0.93336,6e-05,9.29357]
[1778749212777,32.64,79863.51,0.0,-0.93327,6e-05,9.30365]
[1778749214794,32.64,79856.26,0.0,-0.93367,5e-05,9.25941]
[1778749216808,32.64,79852.6,0.0,-0.93388,5e-05,9.23711]
[1778749220836,32.64,79848.23,0.0,-0.93412,5e-05,9.21047]
[1778749222850,32.64,79841.07,0.0,-0.93451,5e-05,9.16733]
[1778749225871,32.64,79846.21,0.0,-0.93423,5e-05,9.19846]
[1778749228394,32.64,79848.94,0.0,-0.93408,5e-05,9.21491]
[1778749228561,32.64,79848.94,0.0,-0.93408,5e-05,9.21491]
[1778749228892,32.64,79852.5,0.0,-0.93388,5e-05,9.23639]
[1778749229423,32.64,79852.5,0.0,-0.93388,5e-05,9.23639]
[1778749229565,32.64,79852.5,0.0,-0.93388,5e-05,9.23639]
[1778749234939,32.64,79855.07,0.0,-0.93377,5e-05,9.24794]
[1778749236110,32.64,79855.07,0.0,-0.93377,5e-05,9.24794]
[1778749236112,32.64,79855.07,0.0,-0.93377,5e-05,9.24794]
[1778749236307,32.64,79855.22,0.0,-0.93376,5e-05,9.24878]
[1778749236953,32.64,79855.25,0.0,-0.93376,5e-05,9.24889]
[1778749241988,32.64,79854.86,0.0,-0.93378,5e-05,9.24624]
[1778749244131,32.64,79854.67,0.0,-0.9338,5e-05,9.24504]
[1778749244133,32.64,79854.67,0.0,-0.9338,5e-05,9.24504]
[1778749244308,32.64,79854.14,0.0,-0.93382,5e-05,9.24179]
[1778749245009,32.64,79853.79,0.0,-0.93384,5e-05,9.23963]
[1778749250045,32.64,79847.89,0.0,-0.93417,5e-05,9.20382]
[1778749251130,32.64,79847.89,0.0,-0.93417,5e-05,9.20382]
[1778749251052,32.64,79843.46,0.0,-0.93441,5e-05,9.17714]
[1778749251309,32.64,79843.46,0.0,-0.93441,5e-05,9.17714]
[1778749251319,32.64,79843.46,0.0,-0.93441,5e-05,9.17714]
[1778749251558,32.64,79843.46,0.0,-0.93441,5e-05,9.17714]
[1778749252059,32.64,79843.0,0.0,-0.93443,5e-05,9.17442]
[1778749255080,32.64,79838.92,0.0,-0.93465,5e-05,9.1501]
[1778749255539,32.64,79838.92,0.0,-0.93465,5e-05,9.1501]
[1778749255560,32.64,79838.92,0.0,-0.93465,5e-05,9.1501]
[1778749255609,32.64,79838.92,0.0,-0.93465,5e-05,9.1501]
[1778749255809,32.64,79838.92,0.0,-0.93465,5e-05,9.1501]
[1778749256087,32.64,79839.49,0.0,-0.93462,5e-05,9.15362]
[1778749257094,32.64,79834.1,0.0,-0.93491,5e-05,9.12135]
[1778749259528,32.64,79833.12,0.0,-0.93496,5e-05,9.11577]
[1778749259560,32.64,79833.12,0.0,-0.93496,5e-05,9.11577]
[1778749259580,32.64,79833.12,0.0,-0.93496,5e-05,9.11577]
[1778749259811,32.64,79833.12,0.0,-0.93496,5e-05,9.11577]
[1778749260115,32.64,79832.96,0.0,-0.93497,5e-05,9.11498]
[1778749260736,32.64,79832.96,0.0,-0.93497,5e-05,9.11498]
[1778749264569,32.64,79835.51,0.0,-0.93483,5e-05,9.13106]
[1778749270187,32.64,79829.12,0.0,-0.93516,5e-05,9.0939]
[1778749271211,32.64,79829.12,0.0,-0.93516,5e-05,9.0939]
[1778749271312,32.64,79829.12,0.0,-0.93516,5e-05,9.0939]
[1778749273698,32.64,79830.57,0.0,-0.93508,5e-05,9.10311]
[1778749273809,32.64,79830.57,0.0,-0.93508,5e-05,9.10311]
[1778749273964,32.64,79830.57,0.0,-0.93508,5e-05,9.10311]
[1778749274059,32.64,79830.57,0.0,-0.93508,5e-05,9.10311]
[1778749274065,32.64,79835.19,0.0,-0.93482,5e-05,9.13126]
[1778749279607,32.64,79838.0,0.0,-0.93467,5e-05,9.14882]
[1778749279671,32.64,79838.0,0.0,-0.93467,5e-05,9.14882]
[1778749279809,32.64,79838.0,0.0,-0.93467,5e-05,9.14882]
[1778749279885,32.64,79837.97,0.0,-0.93466,5e-05,9.14896]
[1778749281264,32.65,79832.75,0.0,-0.93495,5e-05,9.1178]
[1778749283985,32.65,79829.07,0.0,-0.93514,5e-05,9.09595]
[1778749284033,32.65,79829.07,0.0,-0.93514,5e-05,9.09595]
[1778749284061,32.65,79829.07,0.0,-0.93514,5e-05,9.09595]
[1778749284078,32.65,79827.94,0.0,-0.9352,5e-05,9.08969]
[1778749289323,32.65,79827.71,0.0,-0.9352,5e-05,9.08961]
[1778749290701,32.65,79827.71,0.0,-0.9352,5e-05,9.08961]
[1778749290812,32.65,79827.71,0.0,-0.9352,5e-05,9.08961]
[1778749291002,32.65,79827.71,0.0,-0.9352,5e-05,9.08961]
[1778749291057,32.65,79827.71,0.0,-0.9352,5e-05,9.08961]
[1778749291143,32.65,79830.17,0.0,-0.93508,5e-05,9.10132]
[1778749296372,32.65,79831.38,0.0,-0.93499,5e-05,9.11158]
[1778749298768,32.65,79831.64,0.0,-0.93497,5e-05,9.11397]
[1778749298817,32.65,79831.64,0.0,-0.93497,5e-05,9.11397]
[1778749298867,32.65,79831.64,0.0,-0.93497,5e-05,9.11397]
[1778749299058,32.65,79831.64,0.0,-0.93497,5e-05,9.11397]
[1778749299154,32.66,79832.91,0.0,-0.93489,5e-05,9.12327]
[1778749304428,32.66,79832.93,0.0,-0.93487,5e-05,9.12456]
[1778749308846,32.66,79832.75,0.0,-0.93488,5e-05,9.12418]
[1778749308901,32.66,79832.75,0.0,-0.93488,5e-05,9.12418]
[1778749309059,32.66,79832.75,0.0,-0.93488,5e-05,9.12418]
[1778749309160,32.66,79832.42,0.0,-0.93489,5e-05,9.12268]
[1778749314329,32.66,79830.53,0.0,-0.93498,5e-05,9.11232]
[1778749314385,32.66,79830.53,0.0,-0.93498,5e-05,9.11232]
[1778749314565,32.66,79830.53,0.0,-0.93498,5e-05,9.11232]
[1778749314663,32.66,79829.99,0.0,-0.93501,5e-05,9.1096]
[1778749320177,32.67,79829.0,0.0,-0.93505,5e-05,9.10478]
[1778749320306,32.67,79829.51,0.0,-0.93502,5e-05,9.10812]
[1778749320312,32.67,79829.51,0.0,-0.93502,5e-05,9.10812]
[1778749320567,32.67,79829.51,0.0,-0.93502,5e-05,9.10812]
[1778749320631,32.67,79829.06,0.0,-0.93504,5e-05,9.1057]
[1778749326586,32.67,79829.23,0.0,-0.93502,5e-05,9.10844]
[1778749327593,32.67,79824.42,0.0,-0.93527,5e-05,9.07994]
[1778749328681,32.67,79824.42,0.0,-0.93527,5e-05,9.07994]
[1778749328808,32.67,79824.42,0.0,-0.93527,5e-05,9.07994]
[1778749328994,32.67,79824.42,0.0,-0.93527,5e-05,9.07994]
[1778749329059,32.67,79824.42,0.0,-0.93527,5e-05,9.07994]
[1778749329151,32.67,79821.91,0.0,-0.93541,5e-05,9.06528]
[1778749334809,32.67,79821.36,0.0,-0.93542,5e-05,9.06382]
[1778749335059,32.67,79821.36,0.0,-0.93542,5e-05,9.06382]
[1778749340339,32.68,79818.12,0.0,-0.93557,5e-05,9.04657]
[1778749340563,32.68,79818.12,0.0,-0.93557,5e-05,9.04657]
[1778749340612,32.68,79818.12,0.0,-0.93557,5e-05,9.04657]
[1778749340809,32.68,79818.12,0.0,-0.93557,5e-05,9.04657]
[1778749340822,32.68,79818.01,0.0,-0.93558,5e-05,9.04628]
[1778749348740,32.68,79817.58,0.0,-0.93557,5e-05,9.04653]
[1778749349981,32.68,79817.58,0.0,-0.93557,5e-05,9.04653]
[1778749350058,32.68,79817.58,0.0,-0.93557,5e-05,9.04653]
[1778749350150,32.68,79817.58,0.0,-0.93557,5e-05,9.04653]
[1778749350209,32.68,79816.02,0.0,-0.93565,5e-05,9.03757]
[1778749350318,32.68,79816.02,0.0,-0.93565,5e-05,9.03757]
[1778749355789,32.68,79816.7,0.0,-0.93562,5e-05,9.04016]
[1778749356986,32.68,79816.7,0.0,-0.93562,5e-05,9.04016]
[1778749357063,32.68,79816.7,0.0,-0.93562,5e-05,9.04016]
[1778749357063,32.68,79816.7,0.0,-0.93562,5e-05,9.04016]
[1778749357157,32.68,79817.16,0.0,-0.93559,5e-05,9.04323]
[1778749357309,32.68,79817.16,0.0,-0.93559,5e-05,9.04323]
[1778749361831,32.69,79811.44,0.0,-0.93589,5e-05,9.01075]
[1778749362707,32.69,79811.44,0.0,-0.93589,5e-05,9.01075]
[1778749362811,32.69,79811.44,0.0,-0.93589,5e-05,9.01075]
[1778749362981,32.69,79811.44,0.0,-0.93589,5e-05,9.01075]
[1778749363068,32.69,79811.44,0.0,-0.93589,5e-05,9.01075]
[1778749363139,32.69,79811.88,0.0,-0.93586,5e-05,9.01373]
[1778749365859,32.69,79827.0,0.0,-0.93504,5e-05,9.10507]
[1778749366866,32.69,79832.35,0.0,-0.93474,5e-05,9.13793]
[1778749367873,32.69,79840.58,0.0,-0.93429,5e-05,9.18812]
[1778749369134,32.69,79844.17,0.0,-0.93408,5e-05,9.21039]
[1778749371901,32.7,79854.71,0.0,-0.93349,5e-05,9.27587]
[1778749372908,32.7,79852.67,0.0,-0.9336,5e-05,9.26406]
[1778749373915,32.7,79847.44,0.0,-0.93388,5e-05,9.23303]
[1778749375399,32.7,79845.47,0.0,-0.93398,5e-05,9.22174]
[1778749375558,32.7,79845.47,0.0,-0.93398,5e-05,9.22174]
[1778749375585,32.7,79845.47,0.0,-0.93398,5e-05,9.22174]
[1778749375812,32.7,79845.47,0.0,-0.93398,5e-05,9.22174]
[1778749375929,32.7,79846.32,0.0,-0.93393,5e-05,9.22746]
[1778749380964,32.7,79846.78,0.0,-0.93389,5e-05,9.23132]
[1778749382351,32.7,79845.97,0.0,-0.93394,5e-05,9.2264]
[1778749382569,32.7,79845.97,0.0,-0.93394,5e-05,9.2264]
[1778749382578,32.7,79845.97,0.0,-0.93394,5e-05,9.2264]
[1778749382810,32.7,79845.97,0.0,-0.93394,5e-05,9.2264]
[1778749382978,32.7,79845.28,0.0,-0.93398,5e-05,9.22222]
[1778749388013,32.7,79845.2,0.0,-0.93398,5e-05,9.22158]
[1778749392337,32.7,79847.27,0.0,-0.93387,5e-05,9.23387]
[1778749392503,32.7,79847.27,0.0,-0.93387,5e-05,9.23387]
[1778749392563,32.7,79847.27,0.0,-0.93387,5e-05,9.23387]
[1778749392664,32.7,79847.27,0.0,-0.93387,5e-05,9.23381]
[1778749398083,32.7,79843.57,0.0,-0.93408,5e-05,9.21116]
[1778749399106,32.7,79843.57,0.0,-0.93408,5e-05,9.21116]
[1778749399263,32.7,79843.57,0.0,-0.93408,5e-05,9.21116]
[1778749399313,32.7,79843.57,0.0,-0.93408,5e-05,9.21116]
[1778749399207,32.7,79840.16,0.0,-0.93426,5e-05,9.1906]
[1778749400097,32.7,79839.95,0.0,-0.93427,5e-05,9.18933]
[1778749405132,32.7,79840.08,0.0,-0.93427,5e-05,9.19003]
[1778749407222,32.7,79839.93,0.0,-0.93428,5e-05,9.18911]
[1778749407277,32.7,79839.93,0.0,-0.93428,5e-05,9.18911]
[1778749407308,32.7,79839.93,0.0,-0.93428,5e-05,9.18911]
[1778749407324,32.7,79839.49,0.0,-0.9343,5e-05,9.18644]
[1778749413188,32.7,79838.77,0.0,-0.93436,5e-05,9.17845]
[1778749416371,32.7,79838.46,0.0,-0.93438,5e-05,9.17659]
[1778749416456,32.7,79838.46,0.0,-0.93438,5e-05,9.17659]
[1778749416557,32.7,79838.46,0.0,-0.93438,5e-05,9.17659]
[1778749417216,32.7,79836.06,0.0,-0.93451,5e-05,9.16218]
[1778749422251,32.7,79843.22,0.0,-0.93412,5e-05,9.20543]
[1778749422584,32.7,79843.22,0.0,-0.93412,5e-05,9.20543]
[1778749422807,32.7,79843.22,0.0,-0.93412,5e-05,9.20543]
[1778749422907,32.7,79843.22,0.0,-0.93412,5e-05,9.20543]
[1778749423074,32.7,79843.22,0.0,-0.93412,5e-05,9.20543]
[1778749423259,32.7,79844.51,0.0,-0.93405,5e-05,9.21317]
[1778749429301,32.7,79844.98,0.0,-0.93402,5e-05,9.21587]
[1778749431154,32.7,79845.18,0.0,-0.93401,5e-05,9.21708]
[1778749431278,32.7,79845.18,0.0,-0.93401,5e-05,9.21708]
[1778749431309,32.7,79845.18,0.0,-0.93401,5e-05,9.21708]
[1778749431315,32.7,79841.93,0.0,-0.93419,5e-05,9.19752]
[1778749436350,32.7,79839.3,0.0,-0.93433,5e-05,9.18204]
[1778749441385,32.7,79839.19,0.0,-0.93433,5e-05,9.18185]
[1778749451140,32.7,79838.72,0.0,-0.93435,5e-05,9.17944]
[1778749451255,32.7,79838.72,0.0,-0.93435,5e-05,9.17944]
[1778749451308,32.7,79838.72,0.0,-0.93435,5e-05,9.17944]
[1778749451356,32.7,79839.6,0.0,-0.9343,5e-05,9.18542]
[1778749456491,32.7,79840.93,0.0,-0.93422,5e-05,9.19397]
[1778749460655,32.7,79840.91,0.0,-0.93422,5e-05,9.19408]
[1778749460702,32.7,79840.91,0.0,-0.93422,5e-05,9.19408]
[1778749460807,32.7,79840.91,0.0,-0.93422,5e-05,9.19408]
[1778749460903,32.7,79840.91,0.0,-0.93422,5e-05,9.19446]
[1778749466562,32.71,79838.77,0.0,-0.93433,5e-05,9.18232]
[1778749468919,32.71,79838.77,0.0,-0.93433,5e-05,9.18232]
[1778749468930,32.71,79838.77,0.0,-0.93433,5e-05,9.18232]
[1778749469059,32.71,79838.77,0.0,-0.93433,5e-05,9.18232]
[1778749469142,32.71,79838.84,0.0,-0.93432,5e-05,9.18323]
[1778749475631,32.71,79839.26,0.0,-0.93431,5e-05,9.18317]
[1778749480041,32.71,79839.22,0.0,-0.93431,5e-05,9.18327]
[1778749480062,32.71,79839.22,0.0,-0.93431,5e-05,9.18327]
[1778749480139,32.71,79839.22,0.0,-0.93431,5e-05,9.18327]
[1778749480308,32.71,79839.22,0.0,-0.93431,5e-05,9.18327]
[1778749480291,32.71,79837.96,0.0,-0.93437,5e-05,9.17621]
[1778749482681,32.71,79832.66,0.0,-0.93466,5e-05,9.14477]
[1778749483688,32.71,79822.86,0.0,-0.93518,5e-05,9.08652]
[1778749484750,32.71,79822.86,0.0,-0.93518,5e-05,9.08652]
[1778749484807,32.71,79822.86,0.0,-0.93518,5e-05,9.08652]
[1778749484897,32.71,79822.86,0.0,-0.93518,5e-05,9.08652]
[1778749485060,32.71,79822.86,0.0,-0.93518,5e-05,9.08652]
[1778749485144,32.71,79819.02,0.0,-0.93539,5e-05,9.06391]
[1778749490737,32.71,79822.6,0.0,-0.93518,5e-05,9.08732]
[1778749492751,32.71,79825.79,0.0,-0.935,5e-05,9.10698]
[1778749493477,32.71,79825.79,0.0,-0.935,5e-05,9.10698]
[1778749493558,32.71,79825.79,0.0,-0.935,5e-05,9.10698]
[1778749493610,32.71,79825.79,0.0,-0.935,5e-05,9.10698]
[1778749493814,32.71,79825.79,0.0,-0.935,5e-05,9.10698]
[1778749493914,32.71,79827.71,0.0,-0.93489,5e-05,9.11873]
[1778749498102,32.72,79827.32,0.0,-0.93491,5e-05,9.11713]
[1778749498152,32.72,79827.32,0.0,-0.93491,5e-05,9.11713]
[1778749498309,32.72,79827.32,0.0,-0.93491,5e-05,9.11713]
[1778749498368,32.72,79823.4,0.0,-0.93512,5e-05,9.09392]
[1778749499800,32.72,79820.82,0.0,-0.93525,5e-05,9.07908]
[1778749501342,32.72,79820.82,0.0,-0.93525,5e-05,9.07908]
[1778749501356,32.72,79815.27,0.0,-0.93554,5e-05,9.04627]
[1778749501472,32.72,79815.27,0.0,-0.93554,5e-05,9.04627]
[1778749501558,32.72,79815.27,0.0,-0.93554,5e-05,9.04627]
[1778749501814,32.72,79813.53,0.0,-0.93563,5e-05,9.03624]
[1778749505852,32.72,79814.11,0.0,-0.93559,5e-05,9.04075]
[1778749505904,32.72,79814.11,0.0,-0.93559,5e-05,9.04075]
[1778749506060,32.72,79814.11,0.0,-0.93559,5e-05,9.04075]
[1778749506161,32.72,79819.34,0.0,-0.93531,5e-05,9.07227]
[1778749506849,32.72,79821.54,0.0,-0.93519,5e-05,9.08569]
[1778749508803,32.72,79822.98,0.0,-0.93511,5e-05,9.09456]
[1778749514903,32.72,79823.1,0.0,-0.93509,5e-05,9.09653]
[1778749515057,32.72,79823.1,0.0,-0.93509,5e-05,9.09653]
[1778749520947,32.73,79824.67,0.0,-0.93499,5e-05,9.10789]
[1778749523718,32.73,79824.67,0.0,-0.93499,5e-05,9.10789]
[1778749523968,32.73,79826.82,0.0,-0.93487,5e-05,9.12148]
[1778749525060,32.73,79826.82,0.0,-0.93487,5e-05,9.12148]
[1778749530804,32.73,79826.81,0.0,-0.93485,5e-05,9.12275]
[1778749533060,32.73,79826.07,0.0,-0.93491,5e-05,9.1152]
[1778749537801,32.73,79825.24,0.0,-0.93495,5e-05,9.11146]
[1778749539059,32.73,79825.99,0.0,-0.9349,5e-05,9.11617]
[1778749544207,32.73,79826.25,0.0,-0.93488,5e-05,9.11884]
[1778749550150,32.74,79827.14,0.0,-0.93482,5e-05,9.12568]
[1778749555185,32.74,79827.65,0.0,-0.93478,5e-05,9.1298]
[1778749562234,32.74,79827.56,0.0,-0.93477,5e-05,9.13079]
[1778749566262,32.74,79825.04,0.0,-0.9349,5e-05,9.1166]
[1778749571298,32.74,79824.9,0.0,-0.9349,5e-05,9.11699]
[1778749576333,32.75,79826.28,0.0,-0.93481,5e-05,9.12642]
[1778749580361,32.75,79828.62,0.0,-0.93468,5e-05,9.1413]
[1778749585396,32.75,79828.33,0.0,-0.93468,5e-05,9.14058]
[1778749590431,32.75,79828.13,0.0,-0.93468,5e-05,9.14042]
[1778749594459,32.75,79834.24,0.0,-0.93437,5e-05,9.17431]
[1778749594876,32.75,79834.24,0.0,-0.93437,5e-05,9.17431]
[1778749595466,32.75,79838.13,0.0,-0.93415,5e-05,9.19783]
[1778749596050,32.75,79838.13,0.0,-0.93415,5e-05,9.19783]
[1778749596310,32.75,79838.13,0.0,-0.93415,5e-05,9.19783]
[1778749596474,32.75,79839.0,0.0,-0.93411,5e-05,9.20318]
[1778749600501,32.75,79841.85,0.0,-0.93395,5e-05,9.22079]
[1778749601508,32.75,79848.63,0.0,-0.93357,5e-05,9.26174]
[1778749602515,32.75,79851.64,0.0,-0.93341,5e-05,9.27993]
[1778749608557,32.75,79854.42,0.0,-0.93326,6e-05,9.29672]
[1778749610372,32.75,79854.42,0.0,-0.93326,6e-05,9.29672]
[1778749610560,32.75,79854.42,0.0,-0.93326,6e-05,9.29665]
[1778749613592,32.75,79857.16,0.0,-0.93311,6e-05,9.31307]
[1778749618628,32.75,79858.77,0.0,-0.93302,6e-05,9.32242]
[1778749622455,32.75,79859.0,0.0,-0.93301,6e-05,9.32364]
[1778749622558,32.75,79859.03,0.0,-0.93301,6e-05,9.32364]
[1778749623220,32.75,79853.74,0.0,-0.9333,5e-05,9.29155]
[1778749623685,32.75,79851.15,0.0,-0.93345,5e-05,9.2759]
[1778749624693,32.75,79847.71,0.0,-0.93363,5e-05,9.2551]
[1778749628720,32.75,79845.03,0.0,-0.93378,5e-05,9.23898]
[1778749633755,32.75,79845.81,0.0,-0.93374,5e-05,9.24386]
[1778749635057,32.75,79845.81,0.0,-0.93374,5e-05,9.24386]
[1778749643354,32.75,79845.52,0.0,-0.93375,5e-05,9.2422]
[1778749643560,32.75,79845.52,0.0,-0.93375,5e-05,9.2422]
[1778749646846,32.75,79841.02,0.0,-0.934,5e-05,9.21501]
[1778749648663,32.75,79840.45,0.0,-0.93403,5e-05,9.21156]
[1778749648807,32.75,79840.45,0.0,-0.93403,5e-05,9.21156]
[1778749654902,32.75,79839.7,0.0,-0.93409,5e-05,9.2038]
[1778749656916,32.75,79842.6,0.0,-0.93393,5e-05,9.22133]
[1778749657625,32.75,79842.6,0.0,-0.93393,5e-05,9.22133]
[1778749657807,32.75,79842.6,0.0,-0.93393,5e-05,9.22133]
[1778749662958,32.75,79842.98,0.0,-0.93391,5e-05,9.22374]
[1778749667993,32.75,79843.1,0.0,-0.9339,5e-05,9.22455]
[1778749670154,32.75,79843.17,0.0,-0.9339,5e-05,9.22499]
[1778749670307,32.75,79843.17,0.0,-0.9339,5e-05,9.22499]
[1778749676049,32.75,79840.91,0.0,-0.93402,5e-05,9.2115]
[1778749676626,32.75,79840.91,0.0,-0.93402,5e-05,9.2115]
[1778749676807,32.75,79840.91,0.0,-0.93402,5e-05,9.2115]
[1778749677056,32.75,79838.83,0.0,-0.93413,5e-05,9.19903]
[1778749682094,32.75,79838.13,0.0,-0.93417,5e-05,9.19517]
[1778749684374,32.75,79837.91,0.0,-0.93418,5e-05,9.19392]
[1778749684568,32.75,79837.91,0.0,-0.93418,5e-05,9.19392]
[1778749688133,32.75,79835.95,0.0,-0.93428,5e-05,9.18248]
[1778749693168,32.75,79835.82,0.0,-0.93429,5e-05,9.18198]
[1778749693748,32.75,79835.82,0.0,-0.93429,5e-05,9.18198]
[1778749693809,32.75,79835.82,0.0,-0.93429,5e-05,9.18198]
[1778749700217,32.75,79837.0,0.0,-0.93422,5e-05,9.1892]
[1778749702231,32.75,79832.44,0.0,-0.93447,5e-05,9.16182]
[1778749703178,32.75,79832.44,0.0,-0.93447,5e-05,9.16182]
[1778749703307,32.75,79832.44,0.0,-0.93447,5e-05,9.16182]
[1778749703408,32.75,79829.83,0.0,-0.93461,5e-05,9.14622]
[1778749709280,32.75,79829.03,0.0,-0.93465,5e-05,9.14196]
[1778749714352,32.76,79828.89,0.0,-0.93468,5e-05,9.13786]
[1778749715262,32.76,79828.77,0.0,-0.93468,5e-05,9.13738]
[1778749715310,32.76,79828.77,0.0,-0.93468,5e-05,9.13738]
[1778749715545,32.76,79828.77,0.0,-0.93468,5e-05,9.13738]
[1778749716330,32.76,79826.83,0.0,-0.93478,5e-05,9.12601]
[1778749723379,32.76,79825.96,0.0,-0.93482,5e-05,9.12189]
[1778749725044,32.76,79826.1,0.0,-0.93481,5e-05,9.12289]
[1778749725058,32.76,79826.1,0.0,-0.93481,5e-05,9.12289]
[1778749725145,32.76,79826.1,0.0,-0.93481,5e-05,9.12305]
[1778749728414,32.76,79831.7,0.0,-0.9345,5e-05,9.15704]
[1778749730667,32.76,79831.77,0.0,-0.9345,5e-05,9.15771]
[1778749730741,32.76,79831.77,0.0,-0.9345,5e-05,9.15771]
[1778749730807,32.76,79831.77,0.0,-0.9345,5e-05,9.15771]
[1778749731435,32.76,79831.29,0.0,-0.93452,5e-05,9.15496]
[1778749738484,32.76,79830.27,0.0,-0.93457,5e-05,9.1499]
[1778749738920,32.76,79830.27,0.0,-0.93457,5e-05,9.1499]
[1778749739034,32.76,79830.27,0.0,-0.93457,5e-05,9.1499]
[1778749739062,32.76,79830.27,0.0,-0.93457,5e-05,9.1499]
[1778749739491,32.76,79830.47,0.0,-0.93456,5e-05,9.15126]
[1778749745436,32.76,79831.05,0.0,-0.93452,5e-05,9.15539]
[1778749745562,32.76,79831.05,0.0,-0.93452,5e-05,9.15539]
[1778749745573,32.76,79831.05,0.0,-0.93452,5e-05,9.15539]
[1778749745660,32.76,79831.48,0.0,-0.93449,5e-05,9.15829]
[1778749745815,32.76,79831.48,0.0,-0.93449,5e-05,9.15829]
[1778749752515,32.76,79832.28,0.0,-0.93444,5e-05,9.16356]
[1778749752561,32.76,79832.28,0.0,-0.93444,5e-05,9.16356]
[1778749759631,32.77,79832.7,0.0,-0.9344,5e-05,9.16786]
[1778749761334,32.77,79832.84,0.0,-0.9344,5e-05,9.16887]
[1778749761403,32.77,79832.84,0.0,-0.9344,5e-05,9.16887]
[1778749761559,32.77,79832.84,0.0,-0.9344,5e-05,9.16887]
[1778749761645,32.77,79832.8,0.0,-0.9344,5e-05,9.16881]
[1778749766680,32.77,79832.49,0.0,-0.9344,5e-05,9.16785]
[1778749769032,32.77,79832.49,0.0,-0.9344,5e-05,9.16785]
[1778749769063,32.77,79832.49,0.0,-0.9344,5e-05,9.16785]
[1778749769165,32.77,79832.49,0.0,-0.9344,5e-05,9.16785]
[1778749769309,32.77,79832.49,0.0,-0.9344,5e-05,9.16785]
[1778749769409,32.77,79832.64,0.0,-0.93439,5e-05,9.1693]
[1778749773773,32.77,79834.29,0.0,-0.93432,5e-05,9.17615]
[1778749773808,32.77,79834.29,0.0,-0.93432,5e-05,9.17615]
[1778749780440,32.77,79839.78,0.0,-0.93401,5e-05,9.20997]
[1778749780545,32.77,79839.78,0.0,-0.93401,5e-05,9.20997]
[1778749780570,32.77,79839.78,0.0,-0.93401,5e-05,9.20997]
[1778749780646,32.77,79839.92,0.0,-0.934,5e-05,9.21109]
[1778749785813,32.77,79839.96,0.0,-0.93399,5e-05,9.212]
[1778749787014,32.77,79839.96,0.0,-0.93399,5e-05,9.212]
[1778749787059,32.77,79839.96,0.0,-0.93399,5e-05,9.212]
[1778749787307,32.77,79839.96,0.0,-0.93399,5e-05,9.212]
[1778749787564,32.77,79839.96,0.0,-0.93399,5e-05,9.212]
[1778749787668,32.77,79839.66,0.0,-0.93401,5e-05,9.21049]
[1778749792862,32.77,79839.72,0.0,-0.934,5e-05,9.21157]
[1778749797762,32.78,79839.71,0.0,-0.93399,5e-05,9.21207]
[1778749797808,32.78,79839.71,0.0,-0.93399,5e-05,9.21207]
[1778749802841,32.78,79839.75,0.0,-0.93399,5e-05,9.213]
[1778749803098,32.78,79850.96,0.0,-0.93337,5e-05,9.28067]
[1778749803959,32.78,79867.65,0.0,-0.93245,6e-05,9.38186]
[1778749804966,32.78,79866.02,0.0,-0.93254,6e-05,9.37198]
[1778749805973,32.78,79866.18,0.0,-0.93253,6e-05,9.37282]
[1778749806752,32.78,79866.18,0.0,-0.93253,6e-05,9.37282]
[1778749808994,32.78,79872.61,0.0,-0.93218,6e-05,9.41152]
[1778749812015,32.78,79873.89,0.0,-0.93211,6e-05,9.41876]
[1778749813023,32.77,79862.93,0.0,-0.93272,6e-05,9.35198]
[1778749814033,32.77,79844.33,0.0,-0.93375,5e-05,9.23939]
[1778749815038,32.77,79813.62,0.0,-0.93541,5e-05,9.05538]
[1778749816044,32.77,79803.17,0.0,-0.93597,5e-05,8.99334]
[1778749817050,32.77,79796.97,0.0,-0.9363,5e-05,8.95696]
[1778749818417,32.78,79794.27,0.0,-0.93643,5e-05,8.94195]
[1778749820074,32.78,79798.43,0.0,-0.9362,5e-05,8.96708]
[1778749822089,32.78,79791.62,0.0,-0.93657,5e-05,8.92678]
[1778749823095,32.78,79783.68,0.0,-0.93698,5e-05,8.88001]
[1778749825109,32.78,79779.1,0.0,-0.93722,5e-05,8.85333]
[1778749826116,32.78,79786.71,0.0,-0.93682,5e-05,8.89829]
[1778749827123,32.78,79791.75,0.0,-0.93655,5e-05,8.92813]
[1778749830144,32.78,79782.46,0.0,-0.93704,5e-05,8.87348]
[1778749831151,32.78,79787.86,0.0,-0.93678,5e-05,8.90189]
[1778749832158,32.78,79791.91,0.0,-0.93656,5e-05,8.92588]
[1778749836186,32.78,79797.13,0.0,-0.93629,5e-05,8.95692]
[1778749837193,32.78,79803.09,0.0,-0.93597,5e-05,8.99225]
[1778749839034,32.78,79806.29,0.0,-0.9358,5e-05,9.0112]
[1778749839059,32.78,79806.29,0.0,-0.9358,5e-05,9.0112]
[1778749841275,32.78,79803.5,0.0,-0.93595,5e-05,8.99453]
[1778749841308,32.78,79803.5,0.0,-0.93595,5e-05,8.99453]
[1778749841376,32.78,79804.26,0.0,-0.93591,5e-05,8.99901]
[1778749844622,32.78,79803.02,0.0,-0.93597,5e-05,8.99157]
[1778749844808,32.78,79802.43,0.0,-0.93601,5e-05,8.98804]
[1778749848275,32.78,79807.81,0.0,-0.93572,5e-05,9.01989]
[1778749849281,32.78,79807.81,0.0,-0.93572,5e-05,9.01989]
[1778749849309,32.78,79807.81,0.0,-0.93572,5e-05,9.01989]
[1778749851040,32.78,79813.28,0.0,-0.93543,5e-05,9.05228]
[1778749851057,32.78,79813.28,0.0,-0.93543,5e-05,9.05228]
[1778749851296,32.78,79813.11,0.0,-0.93544,5e-05,9.05115]
[1778749856332,32.78,79811.64,0.0,-0.93552,5e-05,9.04182]
[1778749857630,32.78,79811.64,0.0,-0.93552,5e-05,9.04182]
[1778749857661,32.78,79807.54,0.0,-0.93574,5e-05,9.01733]
[1778749857808,32.78,79807.54,0.0,-0.93574,5e-05,9.01733]
[1778749862303,32.78,79802.78,0.0,-0.936,5e-05,8.98886]
[1778749862364,32.78,79802.78,0.0,-0.936,5e-05,8.98886]
[1778749862560,32.78,79802.78,0.0,-0.936,5e-05,8.98886]
[1778749862661,32.78,79802.25,0.0,-0.93603,5e-05,8.98568]
[1778749865578,32.78,79798.72,0.0,-0.93622,5e-05,8.96466]
[1778749865603,32.78,79794.42,0.0,-0.93644,5e-05,8.93921]
[1778749865807,32.78,79794.42,0.0,-0.93644,5e-05,8.93921]
[1778749871437,32.78,79792.63,0.0,-0.93654,5e-05,8.92894]
[1778749873452,32.78,79797.76,0.0,-0.93626,5e-05,8.9594]
[1778749874863,32.78,79801.02,0.0,-0.93609,5e-05,8.97873]
[1778749875058,32.78,79801.02,0.0,-0.93609,5e-05,8.97873]
[1778749881512,32.78,79799.73,0.0,-0.93616,5e-05,8.97107]
[1778749882519,32.78,79794.77,0.0,-0.93642,5e-05,8.94174]
[1778749882905,32.78,79794.77,0.0,-0.93642,5e-05,8.94174]
[1778749883059,32.78,79794.77,0.0,-0.93642,5e-05,8.94174]
[1778749885425,32.78,79791.51,0.0,-0.93659,5e-05,8.92264]
[1778749885557,32.78,79791.51,0.0,-0.93659,5e-05,8.92264]
[1778749885658,32.78,79789.48,0.0,-0.9367,5e-05,8.91076]
[1778749891583,32.78,79786.37,0.0,-0.93688,5e-05,8.88964]
[1778749895523,32.78,79782.43,0.0,-0.93708,5e-05,8.86691]
[1778749895566,32.78,79782.43,0.0,-0.93708,5e-05,8.86691]
[1778749900646,32.78,79783.21,0.0,-0.93703,5e-05,8.87257]
[1778749903419,32.78,79783.51,0.0,-0.93701,5e-05,8.87467]
[1778749903563,32.78,79783.51,0.0,-0.93701,5e-05,8.87467]
[1778749903667,32.78,79788.75,0.0,-0.93674,5e-05,8.90571]
[1778749904311,32.78,79788.75,0.0,-0.93674,5e-05,8.90571]
[1778749904561,32.78,79788.75,0.0,-0.93674,5e-05,8.90571]
[1778749904674,32.78,79791.22,0.0,-0.9366,5e-05,8.9204]
[1778749907250,32.78,79792.76,0.0,-0.93652,5e-05,8.92959]
[1778749907308,32.78,79792.76,0.0,-0.93652,5e-05,8.92959]
[1778749914785,32.78,79794.48,0.0,-0.93643,5e-05,8.94013]
[1778749914807,32.78,79794.48,0.0,-0.93643,5e-05,8.94013]
[1778749915174,32.78,79794.51,0.0,-0.93642,5e-05,8.94059]
[1778749915311,32.78,79794.51,0.0,-0.93642,5e-05,8.94059]
[1778749915751,32.78,79794.85,0.0,-0.9364,5e-05,8.94268]
[1778749919070,32.78,79795.89,0.0,-0.93635,5e-05,8.94906]
[1778749919308,32.78,79795.89,0.0,-0.93635,5e-05,8.94906]
[1778749922918,32.78,79794.36,0.0,-0.93643,5e-05,8.94025]
[1778749923061,32.78,79794.36,0.0,-0.93643,5e-05,8.94025]
[1778749923812,32.78,79795.66,0.0,-0.93636,5e-05,8.94803]
[1778749925830,32.78,79803.64,0.0,-0.93593,5e-05,8.99544]
[1778749926334,32.78,79803.64,0.0,-0.93593,5e-05,8.99544]
[1778749926561,32.78,79803.64,0.0,-0.93593,5e-05,8.99544]
[1778749931868,32.78,79804.36,0.0,-0.93589,5e-05,8.9997]
[1778749937345,32.78,79804.54,0.0,-0.93588,5e-05,9.00079]
[1778749937564,32.78,79804.54,0.0,-0.93588,5e-05,9.00079]
[1778749938766,32.78,79804.77,0.0,-0.93587,5e-05,9.00218]
[1778749938808,32.78,79804.77,0.0,-0.93587,5e-05,9.00218]
[1778749938792,32.78,79803.94,0.0,-0.93591,5e-05,8.99728]
[1778749943952,32.78,79805.46,0.0,-0.93583,5e-05,9.0064]
[1778749946510,32.78,79805.3,0.0,-0.93584,5e-05,9.00548]
[1778749946558,32.78,79805.3,0.0,-0.93584,5e-05,9.00548]
[1778749950776,32.78,79803.83,0.0,-0.93592,5e-05,8.99684]
[1778749950808,32.78,79803.83,0.0,-0.93592,5e-05,8.99684]
[1778749950980,32.78,79803.93,0.0,-0.93591,5e-05,8.99748]
[1778749951106,32.78,79803.93,0.0,-0.93591,5e-05,8.99748]
[1778749951208,32.78,79804.41,0.0,-0.93591,5e-05,8.99678]
[1778749958123,32.78,79805.27,0.0,-0.93586,5e-05,9.00193]
[1778749958309,32.78,79805.27,0.0,-0.93586,5e-05,9.00193]
[1778749958360,32.78,79812.62,0.0,-0.93547,5e-05,9.04557]
[1778749959057,32.78,79818.14,0.0,-0.93517,5e-05,9.07845]
[1778749960064,32.78,79821.88,0.0,-0.93497,5e-05,9.10067]
[1778749962038,32.78,79821.77,0.0,-0.93498,5e-05,9.09987]
[1778749962059,32.78,79821.77,0.0,-0.93498,5e-05,9.09987]
[1778749964431,32.78,79822.28,0.0,-0.93496,5e-05,9.10255]
[1778749964566,32.78,79822.28,0.0,-0.93496,5e-05,9.10255]
[1778749964637,32.78,79825.49,0.0,-0.93479,5e-05,9.12136]
[1778749970134,32.78,79824.03,0.0,-0.93488,5e-05,9.11149]
[1778749971854,32.78,79824.03,0.0,-0.93488,5e-05,9.11149]
[1778749972058,32.78,79822.77,0.0,-0.93495,5e-05,9.10374]
[1778749977185,32.78,79825.28,0.0,-0.93482,5e-05,9.11745]
[1778749979191,32.78,79825.24,0.0,-0.93483,5e-05,9.11699]
[1778749979308,32.78,79825.24,0.0,-0.93483,5e-05,9.11699]
[1778749980209,32.78,79825.38,0.0,-0.93482,5e-05,9.1174]
[1778749980309,32.78,79825.38,0.0,-0.93482,5e-05,9.1174]
[1778749980310,32.78,79825.77,0.0,-0.9348,5e-05,9.11951]
[1778749984881,32.78,79826.15,0.0,-0.93479,5e-05,9.12111]
[1778749985058,32.78,79822.55,0.0,-0.93499,5e-05,9.09937]
[1778749990891,32.78,79822.12,0.0,-0.93502,5e-05,9.09587]
[1778749991061,32.78,79822.12,0.0,-0.93502,5e-05,9.09587]
[1778749991782,32.78,79822.12,0.0,-0.93502,5e-05,9.09587]
[1778749991807,32.78,79822.12,0.0,-0.93502,5e-05,9.09587]
[1778749991876,32.77,79822.04,0.0,-0.93503,5e-05,9.09501]
[1778750000347,32.77,79822.24,0.0,-0.93503,5e-05,9.09444]
[1778750005821,32.77,79821.8,0.0,-0.93506,5e-05,9.09099]
[1778750006059,32.77,79821.99,0.0,-0.93505,5e-05,9.09192]
[1778750006756,32.77,79821.99,0.0,-0.93505,5e-05,9.09192]
[1778750006808,32.77,79821.99,0.0,-0.93505,5e-05,9.09192]
[1778750006909,32.77,79822.29,0.0,-0.93504,5e-05,9.0935]
[1778750013439,32.77,79821.98,0.0,-0.93509,5e-05,9.08657]
[1778750014475,32.77,79821.98,0.0,-0.93509,5e-05,9.08657]
[1778750015058,32.77,79822.39,0.0,-0.93507,5e-05,9.0888]
[1778750020491,32.77,79822.87,0.0,-0.93506,5e-05,9.09038]
[1778750023062,32.76,79822.62,0.0,-0.93508,5e-05,9.08844]
[1778750023512,32.76,79816.33,0.0,-0.93542,5e-05,9.05071]
[1778750024689,32.76,79816.33,0.0,-0.93542,5e-05,9.05071]
[1778750024808,32.76,79816.33,0.0,-0.93542,5e-05,9.05071]
[1778750024880,32.76,79811.08,0.0,-0.9357,5e-05,9.01932]
[1778750031568,32.76,79808.11,0.0,-0.93586,5e-05,9.00102]
[1778750036603,32.76,79807.99,0.0,-0.93587,5e-05,8.99988]
[1778750041638,32.76,79805.03,0.0,-0.93604,5e-05,8.98193]
[1778750047681,32.76,79801.33,0.0,-0.93624,5e-05,8.95974]
[1778750052716,32.76,79799.86,0.0,-0.93632,5e-05,8.95082]
[1778750053723,32.76,79794.92,0.0,-0.93658,5e-05,8.92156]
[1778750058758,32.76,79801.05,0.0,-0.93625,5e-05,8.9578]
[1778750063793,32.76,79803.12,0.0,-0.93615,5e-05,8.96963]
[1778750071849,32.76,79803.42,0.0,-0.93616,5e-05,8.96703]
[1778750076884,32.76,79802.84,0.0,-0.9362,5e-05,8.96306]
[1778750082926,32.76,79803.11,0.0,-0.93619,5e-05,8.96399]
[1778750087961,32.76,79802.95,0.0,-0.9362,5e-05,8.96243]
[1778750092996,32.76,79800.4,0.0,-0.93634,5e-05,8.94677]
[1778750098031,32.75,79798.15,0.0,-0.93647,5e-05,8.93297]
[1778750103067,32.75,79791.07,0.0,-0.93685,5e-05,8.89075]
[1778750105102,32.75,79785.84,0.0,-0.93712,5e-05,8.85989]
[1778750110138,32.75,79785.6,0.0,-0.93713,5e-05,8.85864]
[1778750113823,32.75,79785.54,0.0,-0.93714,5e-05,8.85836]
[1778750114560,32.75,79786.08,0.0,-0.93711,5e-05,8.8616]
[1778750121215,32.75,79785.67,0.0,-0.93713,5e-05,8.85941]
[1778750124613,32.75,79787.68,0.0,-0.93702,5e-05,8.87131]
[1778750124808,32.75,79787.68,0.0,-0.93702,5e-05,8.87131]
[1778750124894,32.75,79787.82,0.0,-0.93701,5e-05,8.87219]
[1778750126559,32.75,79788.33,0.0,-0.93698,5e-05,8.87519]
[1778750132292,32.76,79788.53,0.0,-0.93699,5e-05,8.87306]
[1778750137114,32.76,79790.95,0.0,-0.93687,5e-05,8.88747]
[1778750137309,32.76,79790.95,0.0,-0.93687,5e-05,8.88747]
[1778750137460,32.76,79790.95,0.0,-0.93687,5e-05,8.88747]
[1778750137558,32.76,79790.95,0.0,-0.93687,5e-05,8.88747]
[1778750137561,32.76,79793.06,0.0,-0.93675,5e-05,8.89998]
[1778750143369,32.76,79791.99,0.0,-0.93681,5e-05,8.8937]
[1778750144363,32.76,79791.99,0.0,-0.93681,5e-05,8.8937]
[1778750144499,32.76,79791.99,0.0,-0.93681,5e-05,8.8937]
[1778750144561,32.76,79791.99,0.0,-0.93681,5e-05,8.8937]
[1778750144600,32.76,79792.02,0.0,-0.93681,5e-05,8.8939]
[1778750148258,32.76,79790.65,0.0,-0.93688,5e-05,8.88587]
[1778750148311,32.76,79790.65,0.0,-0.93688,5e-05,8.88587]
[1778750148517,32.76,79790.65,0.0,-0.93688,5e-05,8.88587]
[1778750148573,32.76,79790.65,0.0,-0.93688,5e-05,8.88587]
[1778750148671,32.76,79789.26,0.0,-0.93695,5e-05,8.87771]
[1778750154787,32.76,79789.43,0.0,-0.93694,5e-05,8.87892]
[1778750154812,32.76,79789.43,0.0,-0.93694,5e-05,8.87892]
[1778750154841,32.76,79789.43,0.0,-0.93694,5e-05,8.87892]
[1778750155057,32.76,79789.43,0.0,-0.93694,5e-05,8.87892]
[1778750154942,32.76,79790.03,0.0,-0.93691,5e-05,8.8825]
[1778750158016,32.76,79789.87,0.0,-0.93692,5e-05,8.88163]
[1778750158063,32.76,79789.87,0.0,-0.93692,5e-05,8.88163]
[1778750158051,32.76,79787.8,0.0,-0.93703,5e-05,8.86947]
[1778750163509,32.76,79787.63,0.0,-0.93703,5e-05,8.86884]
[1778750164295,32.76,79787.63,0.0,-0.93703,5e-05,8.86884]
[1778750164308,32.76,79787.63,0.0,-0.93703,5e-05,8.86884]
[1778750170462,32.76,79787.86,0.0,-0.93702,5e-05,8.87046]
[1778750170563,32.76,79787.86,0.0,-0.93702,5e-05,8.87046]
[1778750170716,32.76,79787.86,0.0,-0.93702,5e-05,8.87046]
[1778750170809,32.76,79787.86,0.0,-0.93702,5e-05,8.87046]
[1778750170817,32.76,79787.49,0.0,-0.93704,5e-05,8.86839]
[1778750175593,32.76,79781.3,0.0,-0.93736,5e-05,8.83225]
[1778750176667,32.76,79781.3,0.0,-0.93736,5e-05,8.83225]
[1778750176811,32.76,79781.3,0.0,-0.93736,5e-05,8.83225]
[1778750176911,32.76,79775.7,0.0,-0.93765,5e-05,8.79949]
[1778750177739,32.76,79775.7,0.0,-0.93765,5e-05,8.79949]
[1778750177811,32.76,79775.7,0.0,-0.93765,5e-05,8.79949]
[1778750182840,32.76,79772.78,0.0,-0.9378,5e-05,8.78322]
[1778750182903,32.76,79772.78,0.0,-0.9378,5e-05,8.78322]
[1778750183059,32.76,79772.78,0.0,-0.9378,5e-05,8.78322]
[1778750183004,32.76,79772.94,0.0,-0.93779,5e-05,8.78434]
[1778750186671,32.76,79767.51,0.0,-0.93806,5e-05,8.75336]
[1778750189587,32.76,79765.17,0.0,-0.93818,5e-05,8.74016]
[1778750189792,32.76,79765.17,0.0,-0.93818,5e-05,8.74016]
[1778750189810,32.76,79765.17,0.0,-0.93818,5e-05,8.74016]
[1778750189892,32.76,79764.15,0.0,-0.93823,5e-05,8.73446]
[1778750195582,32.76,79762.28,0.0,-0.93834,5e-05,8.72085]
[1778750195807,32.76,79762.28,0.0,-0.93834,5e-05,8.72085]
[1778750198461,32.77,79762.4,0.0,-0.93832,5e-05,8.72303]
[1778750198564,32.77,79762.4,0.0,-0.93832,5e-05,8.72303]
[1778750198755,32.76,79763.65,0.0,-0.93826,5e-05,8.72998]
[1778750203132,32.76,79763.76,0.0,-0.93826,5e-05,8.72958]
[1778750203309,32.76,79766.62,0.0,-0.93812,5e-05,8.74594]
[1778750208825,32.76,79768.45,0.0,-0.93804,5e-05,8.75433]
[1778750211782,32.76,79768.19,0.0,-0.93807,5e-05,8.75205]
[1778750211809,32.76,79768.19,0.0,-0.93807,5e-05,8.75205]
[1778750211920,32.76,79768.19,0.0,-0.93807,5e-05,8.75205]
[1778750212061,32.76,79768.19,0.0,-0.93807,5e-05,8.75205]
[1778750212021,32.76,79766.87,0.0,-0.93814,5e-05,8.74396]
[1778750217889,32.75,79767.21,0.0,-0.93814,5e-05,8.74372]
[1778750221323,32.75,79767.09,0.0,-0.93816,5e-05,8.74191]
[1778750221442,32.75,79767.09,0.0,-0.93816,5e-05,8.74191]
[1778750221567,32.75,79767.09,0.0,-0.93816,5e-05,8.74191]
[1778750221916,32.75,79766.02,0.0,-0.93821,5e-05,8.73529]
[1778750226996,32.75,79766.33,0.0,-0.93821,5e-05,8.73566]
[1778750227062,32.75,79766.33,0.0,-0.93821,5e-05,8.73566]
[1778750227161,32.75,79767.5,0.0,-0.93815,5e-05,8.74213]
[1778750227296,32.75,79767.5,0.0,-0.93815,5e-05,8.74213]
[1778750227308,32.75,79767.5,0.0,-0.93815,5e-05,8.74213]
[1778750227958,32.75,79772.9,0.0,-0.93788,5e-05,8.77335]
[1778750232993,32.75,79771.85,0.0,-0.93795,5e-05,8.76507]
[1778750234333,32.74,79771.42,0.0,-0.93798,5e-05,8.76215]
[1778750234454,32.74,79771.42,0.0,-0.93798,5e-05,8.76215]
[1778750234562,32.74,79771.42,0.0,-0.93798,5e-05,8.76215]
[1778750235007,32.74,79771.46,0.0,-0.93798,5e-05,8.76198]
[1778750240042,32.74,79771.98,0.0,-0.93797,5e-05,8.76304]
[1778750240286,32.74,79771.98,0.0,-0.93797,5e-05,8.76304]
[1778750240315,32.74,79771.98,0.0,-0.93797,5e-05,8.76304]
[1778750240429,32.74,79771.98,0.0,-0.93797,5e-05,8.76304]
[1778750240561,32.74,79771.98,0.0,-0.93797,5e-05,8.76304]
[1778750241049,32.74,79771.61,0.0,-0.93799,5e-05,8.76048]
[1778750246084,32.74,79769.97,0.0,-0.9381,5e-05,8.74892]
[1778750253133,32.73,79768.84,0.0,-0.9382,5e-05,8.73617]
[1778750253313,32.73,79768.84,0.0,-0.9382,5e-05,8.73617]
[1778750253432,32.73,79768.84,0.0,-0.9382,5e-05,8.73617]
[1778750253575,32.73,79768.84,0.0,-0.9382,5e-05,8.73617]
[1778750254140,32.73,79768.9,0.0,-0.9382,5e-05,8.73617]
[1778750258371,32.73,79767.31,0.0,-0.9383,5e-05,8.72544]
[1778750258502,32.73,79767.31,0.0,-0.9383,5e-05,8.72544]
[1778750258564,32.73,79767.31,0.0,-0.9383,5e-05,8.72544]
[1778750259175,32.73,79766.02,0.0,-0.93837,5e-05,8.71757]
[1778750265217,32.73,79765.22,0.0,-0.93843,5e-05,8.71094]
[1778750270252,32.72,79765.27,0.0,-0.93844,5e-05,8.70961]
[1778750273001,32.72,79765.24,0.0,-0.93844,5e-05,8.7091]
[1778750273059,32.72,79765.24,0.0,-0.93844,5e-05,8.7091]
[1778750273102,32.72,79764.99,0.0,-0.93846,5e-05,8.707]
[1778750273288,32.72,79764.99,0.0,-0.93846,5e-05,8.707]
[1778750273309,32.72,79764.99,0.0,-0.93846,5e-05,8.707]
[1778750279315,32.72,79765.69,0.0,-0.93844,5e-05,8.70913]
[1778750284527,32.72,79765.77,0.0,-0.93844,5e-05,8.70894]
[1778750284576,32.72,79765.77,0.0,-0.93844,5e-05,8.70894]
[1778750284594,32.72,79765.77,0.0,-0.93844,5e-05,8.70894]
[1778750284807,32.72,79765.77,0.0,-0.93844,5e-05,8.70894]
[1778750284875,32.72,79765.77,0.0,-0.93846,5e-05,8.70762]
[1778750290867,32.71,79767.82,0.0,-0.93836,5e-05,8.71824]
[1778750291061,32.71,79767.82,0.0,-0.93836,5e-05,8.71824]
[1778750291092,32.71,79767.82,0.0,-0.93836,5e-05,8.71824]
[1778750291143,32.71,79768.04,0.0,-0.93836,5e-05,8.71884]
[1778750291309,32.71,79768.04,0.0,-0.93836,5e-05,8.71884]
[1778750295932,32.71,79766.81,0.0,-0.93843,5e-05,8.71063]
[1778750296064,32.71,79766.81,0.0,-0.93843,5e-05,8.71063]
[1778750301231,32.71,79766.28,0.0,-0.93847,5e-05,8.7062]
[1778750301309,32.71,79766.35,0.0,-0.93847,5e-05,8.70596]
[1778750301408,32.71,79766.35,0.0,-0.93847,5e-05,8.70596]
[1778750301563,32.71,79766.35,0.0,-0.93847,5e-05,8.70596]
[1778750301564,32.71,79764.89,0.0,-0.93855,5e-05,8.69679]
[1778750312024,32.71,79763.91,0.0,-0.93861,5e-05,8.69076]
[1778750312057,32.71,79763.91,0.0,-0.93861,5e-05,8.69076]
[1778750312125,32.7,79763.94,0.0,-0.93865,5e-05,8.68471]
[1778750312303,32.7,79763.94,0.0,-0.93865,5e-05,8.68471]
[1778750312561,32.7,79763.94,0.0,-0.93865,5e-05,8.68471]
[1778750318588,32.7,79764.12,0.0,-0.93866,5e-05,8.68364]
[1778750321948,32.7,79764.12,0.0,-0.93866,5e-05,8.68364]
[1778750322072,32.7,79764.12,0.0,-0.93866,5e-05,8.68364]
[1778750322224,32.7,79764.12,0.0,-0.93866,5e-05,8.68364]
[1778750322158,32.7,79764.12,0.0,-0.93867,5e-05,8.68274]
[1778750322312,32.7,79764.12,0.0,-0.93867,5e-05,8.68274]
[1778750329508,32.7,79764.56,0.0,-0.93866,5e-05,8.6841]
[1778750333803,32.69,79766.19,0.0,-0.93859,5e-05,8.69147]
[1778750334066,32.69,79766.19,0.0,-0.93859,5e-05,8.69147]
[1778750334082,32.69,79766.19,0.0,-0.93859,5e-05,8.69147]
[1778750334165,32.69,79765.58,0.0,-0.93863,5e-05,8.68759]
[1778750334309,32.69,79765.58,0.0,-0.93863,5e-05,8.68759]
[1778750339737,32.69,79766.59,0.0,-0.93859,5e-05,8.69153]
[1778750344772,32.69,79767.01,0.0,-0.93859,5e-05,8.69232]
[1778750346993,32.69,79766.81,0.0,-0.9386,5e-05,8.69081]
[1778750347060,32.69,79766.81,0.0,-0.9386,5e-05,8.69081]
[1778750347216,32.69,79766.81,0.0,-0.9386,5e-05,8.69081]
[1778750347244,32.69,79767.84,0.0,-0.93855,5e-05,8.69649]
[1778750347311,32.69,79767.84,0.0,-0.93855,5e-05,8.69649]
[1778750352828,32.68,79767.28,0.0,-0.9386,5e-05,8.6912]
[1778750354766,32.68,79767.39,0.0,-0.93859,5e-05,8.69152]
[1778750354807,32.68,79767.39,0.0,-0.93859,5e-05,8.69152]
[1778750355225,32.68,79767.39,0.0,-0.93859,5e-05,8.69152]
[1778750355262,32.68,79768.01,0.0,-0.93856,5e-05,8.69482]
[1778750355311,32.68,79768.01,0.0,-0.93856,5e-05,8.69482]
[1778750355849,32.68,79770.36,0.0,-0.93845,5e-05,8.70821]
[1778750356856,32.68,79773.27,0.0,-0.9383,5e-05,8.72488]
[1778750357953,32.68,79773.27,0.0,-0.9383,5e-05,8.72488]
[1778750358061,32.68,79773.27,0.0,-0.9383,5e-05,8.72488]
[1778750358163,32.68,79774.7,0.0,-0.93823,5e-05,8.73287]
[1778750358304,32.68,79774.7,0.0,-0.93823,5e-05,8.73287]
[1778750358565,32.68,79774.7,0.0,-0.93823,5e-05,8.73287]
[1778750365352,32.68,79775.81,0.0,-0.93819,5e-05,8.73676]
[1778750365573,32.68,79775.81,0.0,-0.93819,5e-05,8.73676]
[1778750365593,32.68,79775.81,0.0,-0.93819,5e-05,8.73676]
[1778750365810,32.68,79775.81,0.0,-0.93819,5e-05,8.73676]
[1778750365920,32.68,79775.89,0.0,-0.93819,5e-05,8.73683]
[1778750371963,32.67,79775.5,0.0,-0.93826,5e-05,8.72868]
[1778750377128,32.67,79775.75,0.0,-0.93826,5e-05,8.72857]
[1778750377307,32.67,79775.75,0.0,-0.93826,5e-05,8.72857]
[1778750380878,32.67,79775.27,0.0,-0.9383,5e-05,8.72417]
[1778750381061,32.67,79775.27,0.0,-0.9383,5e-05,8.72417]
[1778750381162,32.67,79772.9,0.0,-0.93842,5e-05,8.70991]
[1778750382034,32.67,79770.06,0.0,-0.93857,5e-05,8.69294]
[1778750388076,32.66,79779.24,0.0,-0.93812,5e-05,8.74461]
[1778750388355,32.66,79779.24,0.0,-0.93812,5e-05,8.74461]
[1778750388561,32.66,79779.24,0.0,-0.93812,5e-05,8.74461]
[1778750389083,32.66,79785.38,0.0,-0.9378,5e-05,8.78022]
[1778750391097,32.66,79787.89,0.0,-0.93767,5e-05,8.79468]
[1778750392104,32.66,79789.86,0.0,-0.93757,5e-05,8.80578]
[1778750392874,32.66,79789.86,0.0,-0.93757,5e-05,8.80578]
[1778750393059,32.66,79789.86,0.0,-0.93757,5e-05,8.80578]
[1778750398146,32.66,79788.68,0.0,-0.93764,5e-05,8.79785]
[1778750399277,32.66,79788.68,0.0,-0.93764,5e-05,8.79785]
[1778750399310,32.66,79788.68,0.0,-0.93764,5e-05,8.79785]
[1778750405195,32.65,79791.34,0.0,-0.93755,5e-05,8.80846]
[1778750408233,32.65,79791.27,0.0,-0.93757,5e-05,8.80597]
[1778750408307,32.65,79791.27,0.0,-0.93757,5e-05,8.80597]
[1778750414258,32.64,79797.69,0.0,-0.9373,5e-05,8.83661]
[1778750414682,32.64,79797.69,0.0,-0.9373,5e-05,8.83661]
[1778750414808,32.64,79797.69,0.0,-0.9373,5e-05,8.83661]
[1778750415265,32.64,79800.11,0.0,-0.93718,5e-05,8.84981]
[1778750421307,32.63,79800.86,0.0,-0.93719,5e-05,8.84835]
[1778750422816,32.62,79801.52,0.0,-0.93717,5e-05,8.85117]
[1778750424206,32.62,79801.52,0.0,-0.93718,5e-05,8.85009]
[1778750424308,32.62,79801.52,0.0,-0.93718,5e-05,8.85009]
[1778750429974,32.62,79801.49,0.0,-0.93721,5e-05,8.84669]
[1778750430059,32.62,79801.49,0.0,-0.93721,5e-05,8.84669]
[1778750430370,32.62,79803.46,0.0,-0.93712,5e-05,8.85708]
[1778750435433,32.62,79803.69,0.0,-0.93712,5e-05,8.85547]
[1778750435561,32.62,79803.69,0.0,-0.93712,5e-05,8.85547]
[1778750440721,32.62,79805.65,0.0,-0.93701,5e-05,8.86778]
[1778750440806,32.62,79805.65,0.0,-0.93701,5e-05,8.86778]
[1778750447489,32.62,79804.09,0.0,-0.93709,5e-05,8.85957]
[1778750449013,32.62,79804.09,0.0,-0.93709,5e-05,8.85957]
[1778750449060,32.62,79804.09,0.0,-0.93709,5e-05,8.85957]
[1778750459573,32.62,79804.58,0.0,-0.93705,5e-05,8.86378]
[1778750461824,32.62,79804.65,0.0,-0.93704,5e-05,8.8643]
[1778750462061,32.62,79804.65,0.0,-0.93704,5e-05,8.8643]
[1778750468031,32.62,79801.83,0.0,-0.93719,5e-05,8.84826]
[1778750468059,32.62,79801.83,0.0,-0.93719,5e-05,8.84826]
[1778750473672,32.62,79800.74,0.0,-0.93724,5e-05,8.84262]
[1778750478706,32.62,79801.09,0.0,-0.93721,5e-05,8.84523]
[1778750480079,32.62,79801.09,0.0,-0.93721,5e-05,8.84523]
[1778750480308,32.62,79801.09,0.0,-0.93721,5e-05,8.84523]
[1778750484843,32.63,79801.44,0.0,-0.93719,5e-05,8.84775]
[1778750485058,32.63,79801.44,0.0,-0.93719,5e-05,8.84775]
[1778750489750,32.63,79801.51,0.0,-0.93718,5e-05,8.84866]
[1778750489807,32.63,79801.51,0.0,-0.93718,5e-05,8.84866]
[1778750491797,32.63,79794.92,0.0,-0.93755,5e-05,8.80649]
[1778750492804,32.63,79792.77,0.0,-0.93766,5e-05,8.79397]
[1778750497217,32.63,79792.54,0.0,-0.93767,5e-05,8.79309]
[1778750497310,32.63,79792.54,0.0,-0.93767,5e-05,8.79309]
[1778750501929,32.63,79791.51,0.0,-0.93772,5e-05,8.78785]
[1778750502058,32.63,79791.51,0.0,-0.93772,5e-05,8.78785]
[1778750502152,32.63,79797.82,0.0,-0.93738,5e-05,8.8252]
[1778750505895,32.63,79795.52,0.0,-0.9375,5e-05,8.81215]
[1778750510930,32.63,79794.33,0.0,-0.93755,5e-05,8.80601]
[1778750512879,32.63,79795.71,0.0,-0.93748,5e-05,8.81432]
[1778750513057,32.63,79795.71,0.0,-0.93748,5e-05,8.81432]
[1778750515965,32.63,79798.04,0.0,-0.93735,5e-05,8.82871]
[1778750518945,32.63,79798.95,0.0,-0.9373,5e-05,8.8344]
[1778750519058,32.63,79798.95,0.0,-0.9373,5e-05,8.8344]
[1778750519089,32.63,79802.88,0.0,-0.93709,5e-05,8.85777]
[1778750526036,32.64,79803.17,0.0,-0.93707,5e-05,8.8605]
[1778750526886,32.64,79803.17,0.0,-0.93707,5e-05,8.8605]
[1778750528568,32.64,79804.27,0.0,-0.93701,5e-05,8.86734]
[1778750538121,32.64,79802.83,0.0,-0.93707,5e-05,8.86053]
[1778750538830,32.64,79802.83,0.0,-0.93707,5e-05,8.86053]
[1778750540566,32.64,79802.4,0.0,-0.93709,5e-05,8.85839]
[1778750543760,32.64,79802.74,0.0,-0.93706,5e-05,8.86104]
[1778750546562,32.64,79803.62,0.0,-0.93701,5e-05,8.86667]
[1778750553226,32.64,79802.41,0.0,-0.93708,5e-05,8.85782]
[1778750553759,32.64,79802.41,0.0,-0.93708,5e-05,8.85782]
[1778750554233,32.64,79800.3,0.0,-0.93719,5e-05,8.84561]
[1778750557254,32.64,79797.24,0.0,-0.93734,5e-05,8.82836]
[1778750562289,32.65,79797.09,0.0,-0.93734,5e-05,8.82884]
[1778750567324,32.65,79798.48,0.0,-0.93726,5e-05,8.83829]
[1778750572359,32.65,79796.24,0.0,-0.93736,5e-05,8.8262]
[1778750575380,32.65,79793.21,0.0,-0.93752,5e-05,8.809]
[1778750581422,32.65,79789.98,0.0,-0.93767,5e-05,8.79149]
[1778750582429,32.65,79784.07,0.0,-0.93798,5e-05,8.75705]
[1778750587505,32.66,79782.45,0.0,-0.93805,5e-05,8.74887]
[1778750587559,32.66,79782.44,0.0,-0.93805,5e-05,8.74914]
[1778750593506,32.66,79782.13,0.0,-0.93805,5e-05,8.7492]
[1778750596527,32.66,79779.04,0.0,-0.9382,5e-05,8.732]
[1778750598563,32.66,79778.11,0.0,-0.93825,5e-05,8.72687]
[1778750602122,32.66,79777.81,0.0,-0.93825,5e-05,8.72612]
[1778750608612,32.67,79779.47,0.0,-0.93814,5e-05,8.73838]
[1778750610304,32.67,79779.47,0.0,-0.93814,5e-05,8.73838]
[1778750610561,32.67,79779.52,0.0,-0.93814,5e-05,8.73927]
[1778750616668,32.67,79780.01,0.0,-0.93812,5e-05,8.74033]
[1778750621613,32.67,79779.25,0.0,-0.93815,5e-05,8.73696]
[1778750621808,32.67,79779.25,0.0,-0.93815,5e-05,8.73696]
[1778750622710,32.67,79776.7,0.0,-0.93828,5e-05,8.7226]
[1778750628752,32.68,79775.79,0.0,-0.9383,5e-05,8.71925]
[1778750630318,32.68,79775.79,0.0,-0.9383,5e-05,8.71925]
[1778750630409,32.68,79773.42,0.0,-0.93842,5e-05,8.70608]
[1778750632780,32.68,79770.86,0.0,-0.93855,5e-05,8.69188]
[1778750635770,32.68,79769.9,0.0,-0.93859,5e-05,8.68705]
[1778750635811,32.68,79769.9,0.0,-0.93859,5e-05,8.68705]
[1778750640991,32.68,79769.51,0.0,-0.93859,5e-05,8.68678]
[1778750641061,32.68,79769.51,0.0,-0.93859,5e-05,8.68678]
[1778750646878,32.69,79767.7,0.0,-0.93866,5e-05,8.67902]
[1778750651914,32.69,79767.11,0.0,-0.93867,5e-05,8.67797]
[1778750652775,32.69,79767.11,0.0,-0.93867,5e-05,8.67797]
[1778750652808,32.69,79767.11,0.0,-0.93867,5e-05,8.67797]
[1778750653929,32.69,79762.08,0.0,-0.93892,5e-05,8.64947]
[1778750654937,32.69,79759.88,0.0,-0.93903,5e-05,8.63712]
[1778750659971,32.7,79756.35,0.0,-0.93919,5e-05,8.61899]
[1778750662104,32.7,79756.86,0.0,-0.93916,5e-05,8.62246]
[1778750662317,32.7,79756.86,0.0,-0.93916,5e-05,8.62246]
[1778750662416,32.7,79754.5,0.0,-0.93928,5e-05,8.60926]
[1778750669034,32.7,79755.37,0.0,-0.9392,5e-05,8.61795]
[1778750674069,32.71,79755.45,0.0,-0.9392,5e-05,8.61752]
[1778750675785,32.71,79755.35,0.0,-0.9392,5e-05,8.61746]
[1778750675807,32.71,79755.35,0.0,-0.9392,5e-05,8.61746]
[1778750681118,32.71,79754.19,0.0,-0.93923,5e-05,8.61384]
[1778750682126,32.71,79752.36,0.0,-0.93932,5e-05,8.60375]
[1778750682733,32.71,79752.36,0.0,-0.93932,5e-05,8.60375]
[1778750682816,32.71,79752.36,0.0,-0.93932,5e-05,8.60375]
[1778750688167,32.72,79752.12,0.0,-0.9393,5e-05,8.60555]
[1778750692442,32.72,79752.03,0.0,-0.93929,5e-05,8.60662]
[1778750692563,32.72,79752.03,0.0,-0.93929,5e-05,8.60662]
[1778750693205,32.72,79748.48,0.0,-0.93946,5e-05,8.5871]
[1778750695219,32.73,79746.71,0.0,-0.93954,5e-05,8.57798]
[1778750701261,32.73,79746.74,0.0,-0.93951,5e-05,8.58165]
[1778750703705,32.73,79746.64,0.0,-0.93951,5e-05,8.5816]
[1778750703808,32.73,79746.64,0.0,-0.93951,5e-05,8.5816]
[1778750709318,32.73,79742.82,0.0,-0.93969,5e-05,8.56115]
[1778750710004,32.73,79742.82,0.0,-0.93969,5e-05,8.56115]
[1778750710063,32.73,79742.82,0.0,-0.93969,5e-05,8.56115]
[1778750710325,32.73,79740.64,0.0,-0.9398,5e-05,8.54854]
[1778750715360,32.73,79740.42,0.0,-0.93981,5e-05,8.54729]
[1778750720395,32.73,79739.84,0.0,-0.93984,5e-05,8.54395]
[1778750725493,32.73,79739.49,0.0,-0.93986,5e-05,8.54196]
[1778750726982,32.73,79738.3,0.0,-0.93992,5e-05,8.5351]
[1778750727059,32.73,79738.3,0.0,-0.93992,5e-05,8.5351]
[1778750728561,32.73,79738.4,0.0,-0.93992,5e-05,8.5357]
[1778750728661,32.73,79738.6,0.0,-0.93991,5e-05,8.53686]
[1778750735500,32.73,79738.41,0.0,-0.93994,5e-05,8.53237]
[1778750740536,32.74,79739.12,0.0,-0.93988,5e-05,8.53848]
[1778750745571,32.74,79738.88,0.0,-0.93987,5e-05,8.54034]
[1778750746578,32.74,79731.9,0.0,-0.94022,5e-05,8.50012]
[1778750747952,32.74,79732.26,0.0,-0.9402,5e-05,8.50225]
[1778750748059,32.74,79732.26,0.0,-0.9402,5e-05,8.50225]
[1778750750559,32.74,79735.18,0.0,-0.94005,5e-05,8.51916]
[1778750750607,32.74,79735.92,0.0,-0.94001,5e-05,8.52345]
[1778750755055,32.74,79732.27,0.0,-0.9402,5e-05,8.50256]
[1778750755311,32.74,79732.27,0.0,-0.9402,5e-05,8.50256]
[1778750760677,32.75,79731.64,0.0,-0.94019,5e-05,8.50309]
[1778750765192,32.75,79730.8,0.0,-0.94022,5e-05,8.50032]
[1778750765310,32.75,79730.8,0.0,-0.94022,5e-05,8.50032]
[1778750771754,32.76,79732.08,0.0,-0.9401,5e-05,8.513]
[1778750776789,32.77,79731.96,0.0,-0.94008,5e-05,8.51554]
[1778750781824,32.77,79732.28,0.0,-0.94004,5e-05,8.52056]
[1778750784171,32.77,79732.25,0.0,-0.94003,5e-05,8.52101]
[1778750784311,32.77,79732.25,0.0,-0.94003,5e-05,8.52101]
[1778750784465,32.77,79732.25,0.0,-0.94003,5e-05,8.52101]
[1778750784560,32.77,79732.25,0.0,-0.94003,5e-05,8.52101]
[1778750784661,32.77,79731.01,0.0,-0.94008,5e-05,8.51513]
[1778750790551,32.77,79731.72,0.0,-0.94004,5e-05,8.51984]
[1778750790562,32.77,79731.72,0.0,-0.94004,5e-05,8.51984]
[1778750795922,32.78,79732.88,0.0,-0.93997,5e-05,8.52749]
[1778750801964,32.79,79733.26,0.0,-0.93991,5e-05,8.5334]
[1778750806999,32.79,79733.21,0.0,-0.93989,5e-05,8.53616]
[1778750811024,32.8,79732.05,0.0,-0.93993,5e-05,8.53127]
[1778750811059,32.8,79732.05,0.0,-0.93993,5e-05,8.53127]
[1778750811397,32.8,79732.05,0.0,-0.93993,5e-05,8.53127]
[1778750811575,32.8,79732.05,0.0,-0.93993,5e-05,8.53127]
[1778750811675,32.8,79732.05,0.0,-0.93992,5e-05,8.53247]
[1778750817070,32.8,79732.46,0.0,-0.93987,5e-05,8.53782]
[1778750822330,32.81,79732.3,0.0,-0.93985,5e-05,8.53982]
[1778750822560,32.81,79732.3,0.0,-0.93985,5e-05,8.53982]
[1778750829154,32.81,79732.16,0.0,-0.93982,5e-05,8.54363]
[1778750834190,32.82,79732.64,0.0,-0.93977,5e-05,8.54922]
[1778750835277,32.82,79732.64,0.0,-0.93977,5e-05,8.54922]
[1778750835309,32.82,79732.64,0.0,-0.93977,5e-05,8.54922]
[1778750835729,32.82,79732.64,0.0,-0.93977,5e-05,8.54922]
[1778750835807,32.82,79735.12,0.0,-0.93964,5e-05,8.56407]
[1778750836204,32.82,79736.11,0.0,-0.93958,5e-05,8.57031]
[1778750840199,32.82,79740.15,0.0,-0.93936,5e-05,8.59521]
[1778750840310,32.82,79740.15,0.0,-0.93936,5e-05,8.59521]
[1778750844741,32.82,79742.8,0.0,-0.93921,5e-05,8.61195]
[1778750844809,32.82,79742.8,0.0,-0.93921,5e-05,8.61195]
[1778750854391,32.83,79742.44,0.0,-0.93921,5e-05,8.61163]
[1778750854564,32.83,79742.44,0.0,-0.93921,5e-05,8.61163]
[1778750855598,32.83,79742.44,0.0,-0.9392,5e-05,8.61212]
[1778750855807,32.83,79742.44,0.0,-0.9392,5e-05,8.61212]
[1778750855699,32.83,79742.44,0.0,-0.9392,5e-05,8.61261]
[1778750861379,32.84,79742.63,0.0,-0.93916,5e-05,8.61666]
[1778750866414,32.84,79742.0,0.0,-0.93917,5e-05,8.61553]
[1778750871378,32.85,79741.93,0.0,-0.93916,5e-05,8.61715]
[1778750871574,32.85,79741.93,0.0,-0.93916,5e-05,8.61715]
[1778750877492,32.85,79741.36,0.0,-0.93915,5e-05,8.61742]
[1778750882527,32.86,79741.39,0.0,-0.93913,5e-05,8.62014]
[1778750883472,32.86,79741.39,0.0,-0.93913,5e-05,8.62014]
[1778750883567,32.86,79741.39,0.0,-0.93913,5e-05,8.62014]
[1778750883815,32.86,79741.39,0.0,-0.93913,5e-05,8.62014]
[1778750883649,32.86,79734.98,0.0,-0.93945,5e-05,8.58362]
[1778750884057,32.86,79734.98,0.0,-0.93945,5e-05,8.58362]
[1778750884541,32.86,79729.17,0.0,-0.93974,5e-05,8.55072]
[1778750886555,32.86,79723.61,0.0,-0.94003,5e-05,8.51873]
[1778750893964,32.86,79723.7,0.0,-0.94002,5e-05,8.51936]
[1778750894066,32.86,79723.7,0.0,-0.94002,5e-05,8.51936]
[1778750894682,32.86,79723.7,0.0,-0.94002,5e-05,8.51936]
[1778750898457,32.87,79719.97,0.0,-0.94017,5e-05,8.50294]
[1778750903677,32.87,79720.12,0.0,-0.94012,5e-05,8.50811]
[1778750904684,32.87,79713.2,0.0,-0.94046,5e-05,8.46917]
[1778750906279,32.87,79712.25,0.0,-0.94051,5e-05,8.46386]
[1778750906308,32.87,79712.25,0.0,-0.94051,5e-05,8.46386]
[1778750907104,32.87,79711.5,0.0,-0.94055,5e-05,8.4597]
[1778750907308,32.87,79711.5,0.0,-0.94055,5e-05,8.4597]
[1778750907705,32.87,79710.81,0.0,-0.94058,5e-05,8.45589]
[1778750912741,32.87,79709.88,0.0,-0.94064,5e-05,8.44784]
[1778750913835,32.87,79709.88,0.0,-0.94064,5e-05,8.44784]
[1778750914063,32.87,79709.84,0.0,-0.94064,5e-05,8.44777]
[1778750917776,32.88,79705.34,0.0,-0.94086,5e-05,8.42269]
[1778750918558,32.88,79705.34,0.0,-0.94086,5e-05,8.42269]
[1778750918809,32.88,79705.34,0.0,-0.94086,5e-05,8.42269]
[1778750919611,32.88,79701.85,0.0,-0.94104,5e-05,8.40299]
[1778750919806,32.88,79701.85,0.0,-0.94104,5e-05,8.40299]
[1778750919790,32.88,79702.07,0.0,-0.94102,5e-05,8.40446]
[1778750924825,32.88,79701.34,0.0,-0.94105,5e-05,8.40131]
[1778750927847,32.88,79697.27,0.0,-0.94125,5e-05,8.37873]
[1778750928809,32.88,79697.27,0.0,-0.94125,5e-05,8.37873]
[1778750929060,32.88,79697.55,0.0,-0.94123,5e-05,8.38053]
[1778750934896,32.88,79700.71,0.0,-0.94106,5e-05,8.39959]
[1778750940905,32.88,79700.69,0.0,-0.94106,5e-05,8.40034]
[1778750941059,32.88,79700.7,0.0,-0.94106,5e-05,8.40039]
[1778750941462,32.88,79700.7,0.0,-0.94106,5e-05,8.40039]
[1778750941564,32.88,79700.7,0.0,-0.94106,5e-05,8.40039]
[1778750941664,32.88,79700.64,0.0,-0.94106,5e-05,8.40039]
[1778750945274,32.88,79700.78,0.0,-0.94105,5e-05,8.40153]
[1778750945310,32.88,79700.78,0.0,-0.94105,5e-05,8.40153]
[1778750949290,32.88,79704.19,0.0,-0.94087,5e-05,8.42155]
[1778750949309,32.88,79704.19,0.0,-0.94087,5e-05,8.42155]
[1778750949310,32.88,79704.86,0.0,-0.94084,5e-05,8.42561]
[1778750955038,32.89,79706.58,0.0,-0.94074,5e-05,8.43591]
[1778750957457,32.89,79706.54,0.0,-0.94075,5e-05,8.43576]
[1778750957559,32.89,79706.54,0.0,-0.94075,5e-05,8.43576]
[1778750962831,32.89,79706.11,0.0,-0.94076,5e-05,8.43372]
[1778750963058,32.89,79706.09,0.0,-0.94076,5e-05,8.43375]
[1778750963562,32.89,79706.09,0.0,-0.94076,5e-05,8.43375]
[1778750963807,32.89,79706.09,0.0,-0.94076,5e-05,8.43375]
[1778750963907,32.89,79706.92,0.0,-0.94072,5e-05,8.43857]
[1778750969141,32.89,79706.04,0.0,-0.94076,5e-05,8.43391]
[1778750974176,32.89,79706.0,0.0,-0.94078,5e-05,8.43055]
[1778750977444,32.89,79706.14,0.0,-0.94078,5e-05,8.43148]
[1778750977564,32.89,79706.14,0.0,-0.94078,5e-05,8.43148]
[1778750984246,32.89,79706.17,0.0,-0.94077,5e-05,8.43209]
[1778750989281,32.89,79706.93,0.0,-0.94073,5e-05,8.4367]
[1778750994316,32.89,79706.35,0.0,-0.94076,5e-05,8.43363]
[1778750998419,32.89,79706.14,0.0,-0.94077,5e-05,8.43257]
[1778750998558,32.89,79706.14,0.0,-0.94077,5e-05,8.43257]
[1778750999372,32.89,79706.85,0.0,-0.94073,5e-05,8.43666]
[1778750999559,32.89,79706.85,0.0,-0.94073,5e-05,8.43666]
[1778750999660,32.89,79705.95,0.0,-0.94077,5e-05,8.43157]
[1778751004829,32.89,79705.55,0.0,-0.94079,5e-05,8.42948]
[1778751005061,32.89,79705.06,0.0,-0.94082,5e-05,8.42674]
[1778751007407,32.89,79697.56,0.0,-0.94119,5e-05,8.38431]
[1778751012238,32.89,79697.21,0.0,-0.9412,5e-05,8.38285]
[1778751012307,32.89,79697.21,0.0,-0.9412,5e-05,8.38285]
[1778751012714,32.89,79697.21,0.0,-0.9412,5e-05,8.38285]
[1778751012808,32.89,79697.21,0.0,-0.9412,5e-05,8.38285]
[1778751012815,32.89,79697.27,0.0,-0.9412,5e-05,8.38333]
[1778751017184,32.89,79694.18,0.0,-0.94135,5e-05,8.36634]
[1778751017308,32.89,79694.18,0.0,-0.94135,5e-05,8.36634]
[1778751022512,32.89,79687.48,0.0,-0.94167,5e-05,8.32955]
[1778751024004,32.89,79687.48,0.0,-0.94167,5e-05,8.32955]
[1778751024064,32.89,79687.2,0.0,-0.94168,5e-05,8.32818]
[1778751024834,32.89,79687.2,0.0,-0.94168,5e-05,8.32818]
[1778751024896,32.9,79686.46,0.0,-0.94172,5e-05,8.32421]
[1778751025057,32.9,79686.46,0.0,-0.94172,5e-05,8.32421]
[1778751030568,32.9,79686.51,0.0,-0.9417,5e-05,8.32578]
[1778751035151,32.9,79686.62,0.0,-0.94171,5e-05,8.32381]
[1778751035309,32.9,79686.62,0.0,-0.94171,5e-05,8.32381]
[1778751038695,32.9,79686.62,0.0,-0.9417,5e-05,8.32444]
[1778751038807,32.9,79686.62,0.0,-0.9417,5e-05,8.32444]
[1778751039622,32.9,79683.17,0.0,-0.94187,5e-05,8.30513]
[1778751039808,32.9,79683.17,0.0,-0.94187,5e-05,8.30513]
[1778751039832,32.9,79681.33,0.0,-0.94196,5e-05,8.29498]
[1778751045673,32.9,79680.71,0.0,-0.94198,5e-05,8.29298]
[1778751050560,32.9,79681.26,0.0,-0.94194,5e-05,8.29703]
[1778751050808,32.9,79681.26,0.0,-0.94194,5e-05,8.29703]
[1778751051715,32.9,79686.01,0.0,-0.9417,5e-05,8.32434]
[1778751057001,32.91,79688.01,0.0,-0.9416,5e-05,8.33633]
[1778751057307,32.91,79687.7,0.0,-0.94161,5e-05,8.33473]
[1778751057558,32.91,79687.7,0.0,-0.94161,5e-05,8.33473]
[1778751057757,32.91,79688.08,0.0,-0.94159,5e-05,8.33705]
[1778751060565,32.91,79688.53,0.0,-0.94157,5e-05,8.33992]
[1778751065813,32.91,79691.08,0.0,-0.94142,5e-05,8.35649]
[1778751070848,32.92,79691.43,0.0,-0.94137,5e-05,8.36235]
[1778751072162,32.92,79691.4,0.0,-0.94137,5e-05,8.36295]
[1778751073089,32.92,79690.58,0.0,-0.9414,5e-05,8.35907]
[1778751073310,32.92,79690.58,0.0,-0.9414,5e-05,8.35907]
[1778751073869,32.92,79691.06,0.0,-0.94137,5e-05,8.36257]
[1778751074559,32.92,79691.06,0.0,-0.94137,5e-05,8.36257]
[1778751078751,32.92,79689.21,0.0,-0.94143,5e-05,8.35516]
[1778751079605,32.93,79688.64,0.0,-0.94145,5e-05,8.35272]
[1778751079807,32.93,79688.64,0.0,-0.94145,5e-05,8.35272]
[1778751079911,32.93,79688.29,0.0,-0.94146,5e-05,8.35152]
[1778751084946,32.93,79688.31,0.0,-0.94143,5e-05,8.35557]
[1778751089981,32.94,79684.66,0.0,-0.94157,5e-05,8.33883]
[1778751090988,32.94,79677.23,0.0,-0.94194,5e-05,8.29701]
[1778751093002,32.94,79673.67,0.0,-0.94213,5e-05,8.27399]
[1778751094578,32.94,79674.36,0.0,-0.9421,5e-05,8.27813]
[1778751098842,32.94,79675.38,0.0,-0.94204,5e-05,8.28484]
[1778751099518,32.94,79675.73,0.0,-0.94202,5e-05,8.28704]
[1778751099564,32.94,79675.73,0.0,-0.94202,5e-05,8.28704]
[1778751100053,32.94,79675.57,0.0,-0.94202,5e-05,8.28636]
[1778751103074,32.94,79671.39,0.0,-0.94222,5e-05,8.26352]
[1778751108112,32.95,79671.23,0.0,-0.94222,5e-05,8.26393]
[1778751113147,32.95,79671.85,0.0,-0.94218,5e-05,8.26866]
[1778751118182,32.95,79671.42,0.0,-0.94219,5e-05,8.26746]
[1778751123217,32.95,79671.69,0.0,-0.94217,5e-05,8.27018]
[1778751132280,32.95,79669.97,0.0,-0.94224,5e-05,8.26153]
[1778751137315,32.95,79671.29,0.0,-0.94219,5e-05,8.26736]
[1778751142350,32.95,79670.32,0.0,-0.94225,5e-05,8.26029]
[1778751147385,32.95,79667.41,0.0,-0.94241,5e-05,8.24246]
[1778751151415,32.94,79651.94,0.0,-0.94319,5e-05,8.15133]
[1778751152421,32.94,79646.17,0.0,-0.94347,5e-05,8.11891]
[1778751153428,32.94,79645.48,0.0,-0.94351,5e-05,8.11496]
[1778751156449,32.94,79639.1,0.0,-0.94382,5e-05,8.07932]
[1778751157456,32.94,79631.94,0.0,-0.94416,5e-05,8.03958]
[1778751158588,32.94,79631.94,0.0,-0.94416,5e-05,8.03958]
[1778751158688,32.94,79628.72,0.0,-0.94431,5e-05,8.02184]
[1778751161484,32.94,79624.39,0.0,-0.94452,5e-05,7.99827]
[1778751162739,32.94,79624.39,0.0,-0.94452,5e-05,7.99827]
[1778751164505,32.95,79632.08,0.0,-0.94415,5e-05,8.04122]
[1778751166666,32.95,79634.85,0.0,-0.94401,5e-05,8.05665]
[1778751166808,32.95,79634.85,0.0,-0.94401,5e-05,8.05665]
[1778751166908,32.95,79635.36,0.0,-0.94399,5e-05,8.05955]
[1778751169805,32.95,79634.66,0.0,-0.94402,5e-05,8.0558]
[1778751173540,32.95,79637.57,0.0,-0.94388,5e-05,8.07219]
[1778751173577,32.95,79637.57,0.0,-0.94388,5e-05,8.07219]
[1778751173678,32.95,79640.3,0.0,-0.94375,5e-05,8.08741]
[1778751175585,32.95,79647.22,0.0,-0.94341,5e-05,8.12596]
[1778751177599,32.95,79651.54,0.0,-0.9432,5e-05,8.14999]
[1778751182634,32.95,79654.32,0.0,-0.94307,5e-05,8.1652]
[1778751187671,32.95,79654.17,0.0,-0.94308,5e-05,8.16396]
[1778751192706,32.94,79654.94,0.0,-0.94305,5e-05,8.16785]
[1778751197745,32.94,79652.58,0.0,-0.94317,5e-05,8.15427]
[1778751202780,32.94,79654.44,0.0,-0.94308,5e-05,8.16433]
[1778751207815,32.94,79656.77,0.0,-0.94297,5e-05,8.17696]
[1778751209081,32.94,79656.77,0.0,-0.94297,5e-05,8.17696]
[1778751212718,32.94,79660.64,0.0,-0.94281,5e-05,8.19472]
[1778751214376,32.94,79663.41,0.0,-0.94268,5e-05,8.20998]
[1778751214563,32.94,79663.41,0.0,-0.94268,5e-05,8.20998]
[1778751214864,32.94,79663.77,0.0,-0.94266,5e-05,8.21184]
[1778751219899,32.94,79664.44,0.0,-0.94263,5e-05,8.21474]
[1778751224934,32.94,79664.33,0.0,-0.94265,5e-05,8.21325]
[1778751229969,32.94,79664.39,0.0,-0.94265,5e-05,8.21269]
[1778751235015,32.94,79665.77,0.0,-0.94259,5e-05,8.21941]
[1778751239040,32.93,79669.84,0.0,-0.9424,5e-05,8.24135]
[1778751240045,32.93,79674.93,0.0,-0.94215,5e-05,8.26972]
[1778751245080,32.93,79676.0,0.0,-0.94212,5e-05,8.27412]
[1778751250115,32.93,79675.69,0.0,-0.94215,5e-05,8.27071]
[1778751253136,32.93,79679.7,0.0,-0.94196,5e-05,8.2923]
[1778751258171,32.92,79680.92,0.0,-0.94191,5e-05,8.29734]
[1778751263882,32.92,79681.37,0.0,-0.94191,5e-05,8.29845]
[1778751263990,32.92,79681.37,0.0,-0.94191,5e-05,8.29845]
[1778751264121,32.92,79681.37,0.0,-0.94191,5e-05,8.29845]
[1778751264213,32.92,79681.62,0.0,-0.9419,5e-05,8.29915]
[1778751266562,32.92,79682.41,0.0,-0.94187,5e-05,8.3029]
[1778751272436,32.92,79682.44,0.0,-0.9419,5e-05,8.29786]
[1778751272569,32.92,79682.44,0.0,-0.9419,5e-05,8.29786]
[1778751272818,32.92,79682.44,0.0,-0.9419,5e-05,8.29786]
[1778751273058,32.92,79682.44,0.0,-0.9419,5e-05,8.29786]
[1778751273159,32.92,79681.42,0.0,-0.94196,5e-05,8.29143]
[1778751278311,32.91,79683.94,0.0,-0.94185,5e-05,8.30398]
[1778751280270,32.91,79683.84,0.0,-0.94186,5e-05,8.30307]
[1778751280275,32.91,79683.84,0.0,-0.94186,5e-05,8.30307]
[1778751280308,32.91,79683.84,0.0,-0.94186,5e-05,8.30307]
[1778751280325,32.91,79683.87,0.0,-0.94186,5e-05,8.30291]
[1778751283906,32.91,79684.51,0.0,-0.94183,5e-05,8.30587]
[1778751284016,32.91,79684.51,0.0,-0.94183,5e-05,8.30587]
[1778751284058,32.91,79684.51,0.0,-0.94183,5e-05,8.30587]
[1778751284159,32.91,79684.59,0.0,-0.94184,5e-05,8.30566]
[1778751285360,32.91,79689.06,0.0,-0.94162,5e-05,8.33058]
[1778751289638,32.91,79688.09,0.0,-0.94167,5e-05,8.32437]
[1778751289753,32.91,79688.09,0.0,-0.94167,5e-05,8.32437]
[1778751289807,32.91,79688.09,0.0,-0.94167,5e-05,8.32437]
[1778751289854,32.91,79688.27,0.0,-0.94167,5e-05,8.32432]
[1778751294423,32.9,79692.01,0.0,-0.9415,5e-05,8.34406]
[1778751296569,32.9,79692.9,0.0,-0.94146,5e-05,8.34873]
[1778751296810,32.9,79692.9,0.0,-0.94146,5e-05,8.34873]
[1778751296909,32.9,79693.82,0.0,-0.94142,5e-05,8.35316]
[1778751297316,32.9,79693.82,0.0,-0.94142,5e-05,8.35316]
[1778751297565,32.9,79693.82,0.0,-0.94142,5e-05,8.35316]
[1778751303487,32.9,79694.92,0.0,-0.94139,5e-05,8.357]
[1778751307625,32.9,79694.92,0.0,-0.94139,5e-05,8.357]
[1778751307807,32.9,79694.92,0.0,-0.94139,5e-05,8.357]
[1778751307859,32.9,79694.92,0.0,-0.94139,5e-05,8.357]
[1778751308060,32.9,79694.92,0.0,-0.94139,5e-05,8.357]
[1778751308137,32.9,79694.96,0.0,-0.9414,5e-05,8.35524]
[1778751313869,32.89,79696.13,0.0,-0.94136,5e-05,8.3603]
[1778751314058,32.89,79696.13,0.0,-0.94136,5e-05,8.3603]
[1778751314160,32.89,79696.27,0.0,-0.94136,5e-05,8.36032]
[1778751316001,32.89,79696.35,0.0,-0.94135,5e-05,8.36077]
[1778751316058,32.89,79696.35,0.0,-0.94135,5e-05,8.36077]
[1778751322620,32.89,79696.47,0.0,-0.94138,5e-05,8.35795]
[1778751327656,32.88,79698.48,0.0,-0.9413,5e-05,8.36747]
[1778751328552,32.88,79698.48,0.0,-0.9413,5e-05,8.36747]
[1778751328560,32.88,79698.48,0.0,-0.9413,5e-05,8.36747]
[1778751329307,32.88,79698.48,0.0,-0.9413,5e-05,8.36747]
[1778751328662,32.88,79703.59,0.0,-0.94104,5e-05,8.39612]
[1778751329563,32.88,79703.59,0.0,-0.94104,5e-05,8.39612]
[1778751334704,32.88,79700.72,0.0,-0.94123,5e-05,8.3736]
[1778751336238,32.88,79700.72,0.0,-0.94123,5e-05,8.3736]
[1778751336310,32.88,79700.72,0.0,-0.94123,5e-05,8.3736]
[1778751336264,32.88,79698.83,0.0,-0.94133,5e-05,8.36246]
[1778751336627,32.88,79698.83,0.0,-0.94133,5e-05,8.36246]
[1778751336809,32.88,79698.83,0.0,-0.94133,5e-05,8.36246]
[1778751336910,32.88,79699.09,0.0,-0.94132,5e-05,8.36356]
[1778751342761,32.87,79699.1,0.0,-0.94134,5e-05,8.36135]
[1778751346288,32.87,79699.52,0.0,-0.94133,5e-05,8.36337]
[1778751346311,32.87,79699.52,0.0,-0.94133,5e-05,8.36337]
[1778751350110,32.87,79697.67,0.0,-0.94143,5e-05,8.35097]
[1778751350307,32.87,79697.67,0.0,-0.94143,5e-05,8.35097]
[1778751350268,32.87,79693.84,0.0,-0.94163,5e-05,8.3289]
[1778751350755,32.87,79693.84,0.0,-0.94163,5e-05,8.3289]
[1778751350809,32.87,79693.84,0.0,-0.94163,5e-05,8.3289]
[1778751351238,32.87,79694.35,0.0,-0.94161,5e-05,8.33147]
[1778751352831,32.87,79689.49,0.0,-0.94185,5e-05,8.30333]
[1778751355854,32.87,79684.97,0.0,-0.94208,5e-05,8.27698]
[1778751356860,32.87,79678.61,0.0,-0.9424,5e-05,8.24088]
[1778751357867,32.87,79674.27,0.0,-0.94261,5e-05,8.21629]
[1778751359825,32.87,79673.73,0.0,-0.94264,5e-05,8.21312]
[1778751360059,32.87,79673.73,0.0,-0.94264,5e-05,8.21312]
[1778751360315,32.87,79673.73,0.0,-0.94264,5e-05,8.21312]
[1778751360132,32.87,79673.66,0.0,-0.94264,5e-05,8.21261]
[1778751360579,32.87,79673.66,0.0,-0.94264,5e-05,8.21261]
[1778751365937,32.86,79668.93,0.0,-0.94288,5e-05,8.18532]
[1778751367535,32.86,79668.53,0.0,-0.9429,5e-05,8.183]
[1778751367560,32.86,79668.53,0.0,-0.9429,5e-05,8.183]
[1778751368149,32.86,79668.53,0.0,-0.9429,5e-05,8.183]
[1778751368309,32.86,79668.53,0.0,-0.9429,5e-05,8.183]
[1778751368247,32.86,79668.2,0.0,-0.94292,5e-05,8.18108]
[1778751369965,32.86,79662.69,0.0,-0.94319,5e-05,8.15008]
[1778751370972,32.86,79658.33,0.0,-0.9434,5e-05,8.12569]
[1778751371979,32.86,79650.36,0.0,-0.94379,5e-05,8.08126]
[1778751372986,32.86,79642.73,0.0,-0.94415,5e-05,8.03894]
[1778751375000,32.86,79648.27,0.0,-0.94388,5e-05,8.07002]
[1778751377903,32.86,79646.48,0.0,-0.94397,5e-05,8.06027]
[1778751378060,32.86,79646.48,0.0,-0.94397,5e-05,8.06027]
[1778751378156,32.87,79646.6,0.0,-0.94396,5e-05,8.06105]
[1778751378662,32.87,79646.6,0.0,-0.94396,5e-05,8.06105]
[1778751378811,32.87,79646.6,0.0,-0.94396,5e-05,8.06105]
[1778751383231,32.87,79648.37,0.0,-0.94387,5e-05,8.07128]
[1778751383307,32.87,79648.37,0.0,-0.94387,5e-05,8.07128]
[1778751383332,32.87,79648.73,0.0,-0.94385,5e-05,8.07337]
[1778751383539,32.87,79648.73,0.0,-0.94385,5e-05,8.07337]
[1778751383567,32.87,79648.73,0.0,-0.94385,5e-05,8.07337]
[1778751386079,32.87,79644.81,0.0,-0.94404,5e-05,8.05182]
[1778751387092,32.87,79637.9,0.0,-0.94437,5e-05,8.0136]
[1778751387789,32.87,79637.9,0.0,-0.94437,5e-05,8.0136]
[1778751388096,32.87,79625.53,0.0,-0.94496,5e-05,7.94543]
[1778751389103,32.87,79624.13,0.0,-0.94502,5e-05,7.93799]
[1778751391331,32.87,79623.97,0.0,-0.94503,5e-05,7.93738]
[1778751392129,32.87,79621.87,0.0,-0.94514,5e-05,7.92298]
[1778751393138,32.87,79618.29,0.0,-0.94531,5e-05,7.90359]
[1778751394145,32.87,79625.62,0.0,-0.94496,5e-05,7.94424]
[1778751395152,32.87,79630.69,0.0,-0.94472,5e-05,7.97247]
[1778751397166,32.87,79634.83,0.0,-0.94452,5e-05,7.99577]
[1778751398173,32.87,79638.78,0.0,-0.94433,5e-05,8.01781]
[1778751398592,32.87,79638.78,0.0,-0.94433,5e-05,8.01781]
[1778751398808,32.87,79638.78,0.0,-0.94433,5e-05,8.01781]
[1778751401352,32.87,79639.58,0.0,-0.94428,5e-05,8.02253]
[1778751401382,32.87,79639.7,0.0,-0.94428,5e-05,8.02333]
[1778751401567,32.87,79639.7,0.0,-0.94428,5e-05,8.02333]
[1778751402202,32.87,79640.47,0.0,-0.94424,5e-05,8.02774]
[1778751407237,32.87,79640.91,0.0,-0.94421,5e-05,8.03084]
[1778751409251,32.87,79644.42,0.0,-0.94404,5e-05,8.05058]
[1778751410755,32.87,79645.68,0.0,-0.94398,5e-05,8.05768]
[1778751410808,32.87,79645.68,0.0,-0.94398,5e-05,8.05768]
[1778751416258,32.87,79645.42,0.0,-0.94399,5e-05,8.05668]
[1778751416308,32.87,79645.42,0.0,-0.94399,5e-05,8.05668]
[1778751416359,32.87,79646.82,0.0,-0.94392,5e-05,8.06456]
[1778751416445,32.87,79646.82,0.0,-0.94392,5e-05,8.06456]
[1778751416563,32.87,79646.82,0.0,-0.94392,5e-05,8.06456]
[1778751421946,32.87,79647.78,0.0,-0.94387,5e-05,8.07029]
[1778751422064,32.87,79647.78,0.0,-0.94387,5e-05,8.07029]
[1778751423175,32.87,79646.9,0.0,-0.94391,5e-05,8.06548]
[1778751423308,32.87,79646.9,0.0,-0.94391,5e-05,8.06548]
[1778751423349,32.87,79646.16,0.0,-0.94395,5e-05,8.06146]
[1778751427180,32.88,79646.82,0.0,-0.94391,5e-05,8.06532]
[1778751427311,32.88,79646.82,0.0,-0.94391,5e-05,8.06532]
[1778751430956,32.88,79646.2,0.0,-0.94394,5e-05,8.06235]
[1778751431063,32.88,79646.2,0.0,-0.94394,5e-05,8.06235]
[1778751431323,32.88,79646.2,0.0,-0.94394,5e-05,8.06235]
[1778751431411,32.88,79639.36,0.0,-0.94427,5e-05,8.02449]
[1778751431571,32.88,79639.36,0.0,-0.94427,5e-05,8.02449]
[1778751432417,32.88,79628.71,0.0,-0.94477,5e-05,7.96575]
[1778751433424,32.88,79624.26,0.0,-0.94498,5e-05,7.94147]
[1778751433774,32.88,79624.26,0.0,-0.94498,5e-05,7.94147]
[1778751433808,32.88,79624.26,0.0,-0.94498,5e-05,7.94147]
[1778751434013,32.88,79624.26,0.0,-0.94498,5e-05,7.94147]
[1778751434060,32.88,79624.26,0.0,-0.94498,5e-05,7.94147]
[1778751434114,32.88,79624.26,0.0,-0.94498,5e-05,7.94177]
[1778751437808,32.88,79621.46,0.0,-0.94511,5e-05,7.92693]
[1778751437847,32.88,79621.46,0.0,-0.94511,5e-05,7.92693]
[1778751437882,32.88,79619.5,0.0,-0.9452,5e-05,7.91681]
[1778751438459,32.88,79611.78,0.0,-0.94556,5e-05,7.87444]
[1778751439466,32.88,79607.38,0.0,-0.94576,5e-05,7.85076]
[1778751442176,32.88,79607.41,0.0,-0.94576,5e-05,7.85137]
[1778751442312,32.88,79607.41,0.0,-0.94576,5e-05,7.85137]
[1778751444501,32.88,79614.69,0.0,-0.9454,5e-05,7.89295]
[1778751445523,32.88,79614.69,0.0,-0.9454,5e-05,7.89295]
[1778751445571,32.88,79614.69,0.0,-0.9454,5e-05,7.89295]
[1778751446434,32.88,79614.69,0.0,-0.9454,5e-05,7.89295]
[1778751446562,32.88,79615.55,0.0,-0.94536,5e-05,7.89803]
[1778751446659,32.88,79613.36,0.0,-0.94546,5e-05,7.88636]
[1778751448463,32.89,79610.9,0.0,-0.94557,5e-05,7.87324]
[1778751448564,32.89,79610.9,0.0,-0.94557,5e-05,7.87324]
[1778751448665,32.89,79607.07,0.0,-0.94575,5e-05,7.85266]
[1778751453882,32.89,79607.78,0.0,-0.94572,5e-05,7.85441]
[1778751454060,32.89,79607.78,0.0,-0.94572,5e-05,7.85441]
[1778751454144,32.89,79609.25,0.0,-0.94564,5e-05,7.86364]
[1778751454600,32.89,79609.25,0.0,-0.94564,5e-05,7.86364]
[1778751454809,32.89,79609.25,0.0,-0.94564,5e-05,7.86364]
[1778751461278,32.89,79611.63,0.0,-0.94552,5e-05,7.87848]
[1778751461324,32.89,79611.63,0.0,-0.94552,5e-05,7.87848]
[1778751461368,32.89,79611.53,0.0,-0.94551,5e-05,7.87864]
[1778751462242,32.89,79611.53,0.0,-0.94551,5e-05,7.87864]
[1778751462314,32.89,79611.53,0.0,-0.94551,5e-05,7.87864]
[1778751462628,32.89,79615.4,0.0,-0.94533,5e-05,7.90022]
[1778751466948,32.9,79615.04,0.0,-0.94534,5e-05,7.89923]
[1778751467057,32.9,79615.04,0.0,-0.94534,5e-05,7.89923]
[1778751467402,32.9,79615.04,0.0,-0.94534,5e-05,7.89923]
[1778751467097,32.9,79615.08,0.0,-0.94533,5e-05,7.90009]
[1778751467564,32.9,79615.08,0.0,-0.94533,5e-05,7.90009]
[1778751472701,32.9,79607.67,0.0,-0.94566,5e-05,7.86116]
[1778751473707,32.9,79596.28,0.0,-0.94619,5e-05,7.79932]
[1778751474714,32.9,79588.58,0.0,-0.94655,5e-05,7.75784]
[1778751475721,32.9,79587.12,0.0,-0.94661,5e-05,7.7504]
[1778751477735,32.9,79587.25,0.0,-0.9466,5e-05,7.75219]
[1778751479991,32.9,79588.74,0.0,-0.94652,5e-05,7.76081]
[1778751480064,32.9,79588.74,0.0,-0.94652,5e-05,7.76081]
[1778751480087,32.91,79586.07,0.0,-0.94664,5e-05,7.7474]
[1778751481422,32.91,79586.07,0.0,-0.94664,5e-05,7.7474]
[1778751481568,32.91,79585.76,0.0,-0.94665,5e-05,7.74572]
[1778751482770,32.91,79580.43,0.0,-0.94689,5e-05,7.71797]
[1778751484245,32.91,79580.43,0.0,-0.94689,5e-05,7.71797]
[1778751484316,32.91,79580.43,0.0,-0.94689,5e-05,7.71797]
[1778751485799,32.91,79569.55,0.0,-0.94737,5e-05,7.66102]
[1778751486806,32.91,79566.03,0.0,-0.94753,5e-05,7.64269]
[1778751487813,32.91,79568.38,0.0,-0.94741,5e-05,7.65602]
[1778751488820,32.91,79570.65,0.0,-0.9473,5e-05,7.66896]
[1778751489799,32.91,79570.65,0.0,-0.9473,5e-05,7.66896]
[1778751489808,32.91,79570.65,0.0,-0.9473,5e-05,7.66896]
[1778751490278,32.92,79569.98,0.0,-0.94732,5e-05,7.66672]
[1778751491254,32.92,79569.98,0.0,-0.94732,5e-05,7.66672]
[1778751491318,32.92,79569.98,0.0,-0.94732,5e-05,7.66672]
[1778751493381,32.92,79568.53,0.0,-0.94738,5e-05,7.66028]
[1778751495446,32.92,79567.26,0.0,-0.94742,5e-05,7.65482]
[1778751495571,32.92,79569.05,0.0,-0.94734,5e-05,7.66515]
[1778751495869,32.92,79571.66,0.0,-0.94721,5e-05,7.67989]
[1778751498890,32.93,79573.56,0.0,-0.94711,5e-05,7.69207]
[1778751501391,32.93,79574.06,0.0,-0.94708,5e-05,7.6954]
[1778751501410,32.93,79576.29,0.0,-0.94697,5e-05,7.70807]
[1778751501563,32.93,79576.29,0.0,-0.94697,5e-05,7.70807]
[1778751503946,32.93,79577.04,0.0,-0.94692,5e-05,7.71334]
[1778751504069,32.93,79577.04,0.0,-0.94692,5e-05,7.71334]
[1778751505940,32.93,79572.58,0.0,-0.94711,5e-05,7.6911]
[1778751510105,32.94,79572.66,0.0,-0.94709,5e-05,7.69345]
[1778751510308,32.94,79572.66,0.0,-0.94709,5e-05,7.69345]
[1778751513827,32.94,79572.38,0.0,-0.94711,5e-05,7.69114]
[1778751514058,32.94,79572.38,0.0,-0.94711,5e-05,7.69114]
[1778751514068,32.94,79575.53,0.0,-0.94695,5e-05,7.70878]
[1778751519107,32.94,79577.07,0.0,-0.94686,5e-05,7.71954]
[1778751519308,32.94,79577.07,0.0,-0.94686,5e-05,7.71954]
[1778751522181,32.95,79577.76,0.0,-0.94682,5e-05,7.72506]
[1778751522309,32.95,79577.76,0.0,-0.94682,5e-05,7.72506]
[1778751522342,32.95,79580.66,0.0,-0.94668,5e-05,7.74134]
[1778751523060,32.95,79583.25,0.0,-0.94655,5e-05,7.75593]
[1778751527509,32.95,79584.38,0.0,-0.94649,5e-05,7.76366]
[1778751527102,32.95,79588.57,0.0,-0.94629,5e-05,7.78691]
[1778751527577,32.95,79588.57,0.0,-0.94629,5e-05,7.78691]
[1778751533143,32.96,79584.43,0.0,-0.94645,5e-05,7.76723]
[1778751533674,32.96,79584.43,0.0,-0.94645,5e-05,7.76723]
[1778751533808,32.96,79584.43,0.0,-0.94645,5e-05,7.76723]
[1778751534150,32.96,79581.73,0.0,-0.94658,5e-05,7.7531]
[1778751538418,32.96,79580.63,0.0,-0.94661,5e-05,7.74871]
[1778751538569,32.96,79580.63,0.0,-0.94661,5e-05,7.74923]
[1778751539185,32.96,79577.02,0.0,-0.94677,5e-05,7.73022]
[1778751540192,32.96,79572.98,0.0,-0.94695,5e-05,7.70895]
[1778751542315,32.96,79572.89,0.0,-0.94695,5e-05,7.70905]
[1778751542574,32.96,79572.44,0.0,-0.94697,5e-05,7.70721]
[1778751548248,32.97,79572.02,0.0,-0.94695,5e-05,7.70851]
[1778751553283,32.98,79572.26,0.0,-0.94692,5e-05,7.71274]
[1778751558318,32.98,79571.92,0.0,-0.94691,5e-05,7.71382]
[1778751558960,32.98,79571.92,0.0,-0.94691,5e-05,7.71382]
[1778751559066,32.98,79571.92,0.0,-0.94691,5e-05,7.71382]
[1778751564360,32.99,79571.31,0.0,-0.94691,5e-05,7.71401]
[1778751569395,32.99,79570.71,0.0,-0.94691,5e-05,7.7137]
[1778751573098,32.99,79571.47,0.0,-0.94688,5e-05,7.71621]
[1778751573309,32.99,79571.47,0.0,-0.94688,5e-05,7.71621]
[1778751573423,32.99,79573.49,0.0,-0.94678,5e-05,7.72769]
[1778751575437,33.0,79577.83,0.0,-0.94657,5e-05,7.75226]
[1778751576465,33.0,79577.83,0.0,-0.94657,5e-05,7.75226]
[1778751576561,33.0,79577.83,0.0,-0.94657,5e-05,7.75226]
[1778751576537,33.0,79580.47,0.0,-0.94644,5e-05,7.76707]
[1778751577451,33.0,79582.78,0.0,-0.94633,5e-05,7.78007]
[1778751578458,33.0,79585.74,0.0,-0.94619,5e-05,7.7966]
[1778751579465,33.0,79588.41,0.0,-0.94606,5e-05,7.81154]
[1778751584500,33.0,79591.23,0.0,-0.94592,5e-05,7.82888]
[1778751584954,33.0,79591.23,0.0,-0.94592,5e-05,7.82888]
[1778751585060,33.0,79591.23,0.0,-0.94592,5e-05,7.82888]
[1778751589540,33.01,79588.38,0.0,-0.94603,5e-05,7.81527]
[1778751590034,33.01,79588.38,0.0,-0.94603,5e-05,7.81527]
[1778751590066,33.01,79588.38,0.0,-0.94603,5e-05,7.81527]
[1778751594848,33.01,79588.57,0.0,-0.94601,5e-05,7.81829]
[1778751595064,33.01,79588.57,0.0,-0.94601,5e-05,7.81829]
[1778751599977,33.01,79585.63,0.0,-0.94613,5e-05,7.80393]
[1778751600059,33.01,79585.63,0.0,-0.94613,5e-05,7.80393]
[1778751604317,33.01,79583.42,0.0,-0.94622,5e-05,7.79356]
[1778751604559,33.01,79583.42,0.0,-0.94622,5e-05,7.79356]
[1778751604354,33.01,79578.3,0.0,-0.94645,5e-05,7.76669]
[1778751604646,33.01,79573.03,0.0,-0.94669,5e-05,7.7382]
[1778751610689,33.02,79571.98,0.0,-0.94671,5e-05,7.73563]
[1778751612546,33.02,79571.98,0.0,-0.94671,5e-05,7.73563]
[1778751612560,33.02,79571.98,0.0,-0.94671,5e-05,7.73563]
[1778751619924,33.03,79573.03,0.0,-0.94663,5e-05,7.74541]
[1778751620062,33.03,79573.03,0.0,-0.94663,5e-05,7.74541]
[1778751625796,33.03,79574.93,0.0,-0.94651,5e-05,7.75922]
[1778751627992,33.03,79574.87,0.0,-0.94651,5e-05,7.75939]
[1778751628065,33.03,79574.87,0.0,-0.94651,5e-05,7.75939]
[1778751633195,33.04,79571.95,0.0,-0.94664,5e-05,7.74271]
[1778751633307,33.04,79571.95,0.0,-0.94664,5e-05,7.74271]
[1778751634657,33.04,79574.2,0.0,-0.94653,5e-05,7.75591]
[1778751639894,33.04,79574.49,0.0,-0.94649,5e-05,7.76052]
[1778751647950,33.05,79574.5,0.0,-0.94645,5e-05,7.76507]
[1778751651142,33.05,79573.97,0.0,-0.94646,5e-05,7.76319]
[1778751651560,33.05,79573.97,0.0,-0.94646,5e-05,7.76319]
[1778751653274,33.05,79575.0,0.0,-0.94641,5e-05,7.76975]
[1778751653310,33.05,79561.96,0.0,-0.947,5e-05,7.6999]
[1778751653992,33.06,79564.23,0.0,-0.9469,5e-05,7.71272]
[1778751655558,33.06,79564.23,0.0,-0.9469,5e-05,7.71272]
[1778751658023,33.06,79568.62,0.0,-0.94667,5e-05,7.73862]
[1778751660826,33.06,79569.85,0.0,-0.94661,5e-05,7.7463]
[1778751662052,33.06,79575.72,0.0,-0.94633,5e-05,7.77904]
[1778751663059,33.06,79580.42,0.0,-0.94611,5e-05,7.80496]
[1778751667087,33.07,79582.76,0.0,-0.94598,5e-05,7.81931]
[1778751669101,33.07,79585.86,0.0,-0.94583,5e-05,7.83691]
[1778751670108,33.07,79591.37,0.0,-0.94557,5e-05,7.86724]
[1778751672123,33.07,79596.92,0.0,-0.94531,5e-05,7.89811]
[1778751673129,33.07,79599.39,0.0,-0.94519,5e-05,7.91185]
[1778751675456,33.07,79600.65,0.0,-0.94513,5e-05,7.91897]
[1778751675560,33.07,79600.65,0.0,-0.94513,5e-05,7.91897]
[1778751675661,33.07,79604.48,0.0,-0.94494,5e-05,7.94015]
[1778751676151,33.07,79607.82,0.0,-0.94479,5e-05,7.95865]
[1778751679172,33.07,79610.85,0.0,-0.94464,5e-05,7.97574]
[1778751680027,33.07,79610.85,0.0,-0.94464,5e-05,7.97574]
[1778751681186,33.07,79605.53,0.0,-0.94489,5e-05,7.94681]
[1778751682139,33.07,79605.53,0.0,-0.94489,5e-05,7.94681]
[1778751682193,33.07,79602.35,0.0,-0.94504,5e-05,7.92958]
[1778751683973,33.07,79603.87,0.0,-0.94496,5e-05,7.93812]
[1778751684057,33.07,79603.87,0.0,-0.94496,5e-05,7.93812]
[1778751684207,33.07,79608.59,0.0,-0.94474,5e-05,7.9642]
[1778751689242,33.07,79609.54,0.0,-0.94469,5e-05,7.97013]
[1778751693528,33.07,79610.67,0.0,-0.94465,5e-05,7.97332]
[1778751693558,33.07,79610.67,0.0,-0.94465,5e-05,7.97332]
[1778751699312,33.08,79611.69,0.0,-0.9446,5e-05,7.97968]
[1778751702333,33.08,79608.12,0.0,-0.94476,5e-05,7.96037]
[1778751703056,33.08,79608.12,0.0,-0.94476,5e-05,7.96037]
[1778751703071,33.08,79608.12,0.0,-0.94476,5e-05,7.96037]
[1778751707368,33.08,79609.96,0.0,-0.94467,5e-05,7.97105]
[1778751709521,33.08,79610.11,0.0,-0.94466,5e-05,7.97198]
[1778751709562,33.08,79610.11,0.0,-0.94466,5e-05,7.97198]
[1778751714374,33.08,79609.42,0.0,-0.94469,5e-05,7.96866]
[1778751714560,33.08,79609.42,0.0,-0.94469,5e-05,7.96866]
[1778751715424,33.08,79607.08,0.0,-0.9448,5e-05,7.95601]
[1778751719282,33.08,79606.1,0.0,-0.94484,5e-05,7.951]
[1778751719310,33.08,79606.1,0.0,-0.94484,5e-05,7.951]
[1778751724487,33.08,79604.99,0.0,-0.94489,5e-05,7.94566]
[1778751725494,33.08,79602.08,0.0,-0.94502,5e-05,7.92984]
[1778751726186,33.08,79602.08,0.0,-0.94502,5e-05,7.92984]
[1778751726308,33.08,79602.08,0.0,-0.94502,5e-05,7.92984]
[1778751731536,33.08,79601.84,0.0,-0.94503,5e-05,7.92944]
[1778751732912,33.08,79601.2,0.0,-0.94506,5e-05,7.9261]
[1778751733062,33.08,79601.2,0.0,-0.94506,5e-05,7.9261]
[1778751738585,33.08,79602.11,0.0,-0.94501,5e-05,7.93199]
[1778751740599,33.08,79604.37,0.0,-0.9449,5e-05,7.94465]
[1778751741022,33.08,79604.37,0.0,-0.9449,5e-05,7.94465]
[1778751741060,33.08,79604.37,0.0,-0.9449,5e-05,7.94465]
[1778751741606,33.08,79608.52,0.0,-0.9447,5e-05,7.96753]
[1778751743620,33.08,79610.5,0.0,-0.9446,5e-05,7.97856]
[1778751746547,33.08,79610.97,0.0,-0.94458,5e-05,7.98127]
[1778751746569,33.08,79610.97,0.0,-0.94458,5e-05,7.98127]
[1778751752683,33.08,79612.33,0.0,-0.94453,5e-05,7.98569]
[1778751755351,33.08,79612.19,0.0,-0.94454,5e-05,7.98505]
[1778751755565,33.08,79612.19,0.0,-0.94454,5e-05,7.98505]
[1778751760431,33.09,79612.46,0.0,-0.94452,5e-05,7.98685]
[1778751760561,33.09,79612.46,0.0,-0.94452,5e-05,7.98685]
[1778751765775,33.09,79612.68,0.0,-0.94451,5e-05,7.98842]
[1778751767000,33.09,79612.68,0.0,-0.94451,5e-05,7.98842]
[1778751767060,33.09,79612.68,0.0,-0.94451,5e-05,7.98842]
[1778751767158,33.09,79610.74,0.0,-0.9446,5e-05,7.97789]
[1778751772824,33.09,79610.97,0.0,-0.94459,5e-05,7.97947]
[1778751774515,33.09,79610.97,0.0,-0.94459,5e-05,7.97947]
[1778751774558,33.09,79610.97,0.0,-0.94459,5e-05,7.97947]
[1778751777859,33.09,79611.18,0.0,-0.94458,5e-05,7.98093]
[1778751782559,33.09,79612.83,0.0,-0.9445,5e-05,7.99019]
[1778751782809,33.09,79613.47,0.0,-0.94446,5e-05,7.99383]
[1778751787929,33.09,79614.57,0.0,-0.94441,5e-05,8.00011]
[1778751790866,33.09,79614.98,0.0,-0.94439,5e-05,8.00247]
[1778751791059,33.09,79614.98,0.0,-0.94439,5e-05,8.00247]
[1778751793772,33.09,79617.02,0.0,-0.94429,5e-05,8.01381]
[1778751793811,33.09,79617.16,0.0,-0.94428,5e-05,8.01464]
[1778751793971,33.09,79621.15,0.0,-0.94409,5e-05,8.03667]
[1778751797638,33.09,79622.76,0.0,-0.94402,5e-05,8.04563]
[1778751797810,33.09,79622.76,0.0,-0.94402,5e-05,8.04563]
[1778751797999,33.09,79626.27,0.0,-0.94385,5e-05,8.06503]
[1778751802482,33.09,79626.61,0.0,-0.94383,5e-05,8.06686]
[1778751802563,33.09,79626.61,0.0,-0.94383,5e-05,8.06686]
[1778751812406,33.09,79625.72,0.0,-0.9439,5e-05,8.05819]
[1778751812572,33.09,79625.72,0.0,-0.9439,5e-05,8.05819]
[1778751816932,33.09,79624.77,0.0,-0.94395,5e-05,8.05289]
[1778751817058,33.09,79624.77,0.0,-0.94395,5e-05,8.05289]
[1778751821140,33.09,79624.63,0.0,-0.94395,5e-05,8.05214]
[1778751821310,33.09,79624.63,0.0,-0.94395,5e-05,8.05214]
[1778751821360,33.09,79628.05,0.0,-0.94379,5e-05,8.07105]
[1778751822169,33.09,79631.72,0.0,-0.94361,5e-05,8.09135]
[1778751824492,33.09,79632.85,0.0,-0.94356,5e-05,8.09757]
[1778751824571,33.09,79632.85,0.0,-0.94356,5e-05,8.09757]
[1778751824645,33.09,79634.92,0.0,-0.94346,5e-05,8.10901]
[1778751829218,33.09,79632.13,0.0,-0.94359,5e-05,8.09333]
[1778751829898,33.09,79632.13,0.0,-0.94359,5e-05,8.09333]
[1778751830061,33.09,79632.13,0.0,-0.94359,5e-05,8.09333]
[1778751833839,33.09,79632.42,0.0,-0.94358,5e-05,8.09491]
[1778751833246,33.09,79629.12,0.0,-0.94374,5e-05,8.07663]
[1778751834058,33.09,79629.12,0.0,-0.94374,5e-05,8.07663]
[1778751839288,33.09,79631.42,0.0,-0.94363,5e-05,8.08956]
[1778751842269,33.09,79631.73,0.0,-0.94361,5e-05,8.09133]
[1778751842311,33.09,79631.73,0.0,-0.94361,5e-05,8.09133]
[1778751848317,33.09,79632.48,0.0,-0.94357,5e-05,8.09562]
[1778751848566,33.09,79632.48,0.0,-0.94357,5e-05,8.09562]
[1778751854393,33.09,79633.75,0.0,-0.94351,5e-05,8.10295]
[1778751855999,33.09,79634.4,0.0,-0.94348,5e-05,8.10659]
[1778751856057,33.09,79634.4,0.0,-0.94348,5e-05,8.10659]
[1778751861446,33.09,79634.09,0.0,-0.94349,5e-05,8.10515]
[1778751862753,33.09,79634.09,0.0,-0.94349,5e-05,8.10515]
[1778751862809,33.09,79634.09,0.0,-0.94349,5e-05,8.10515]
[1778751868495,33.09,79634.64,0.0,-0.94346,5e-05,8.10858]
[1778751869159,33.09,79634.64,0.0,-0.94346,5e-05,8.10858]
[1778751869311,33.09,79634.64,0.0,-0.94346,5e-05,8.10858]
[1778751874537,33.09,79634.0,0.0,-0.94351,5e-05,8.10201]
[1778751877213,33.09,79632.32,0.0,-0.94359,5e-05,8.09277]
[1778751877313,33.09,79632.32,0.0,-0.94359,5e-05,8.09277]
[1778751881591,33.09,79631.27,0.0,-0.94364,5e-05,8.08741]
[1778751881812,33.09,79631.27,0.0,-0.94364,5e-05,8.08741]
[1778751881889,33.09,79626.16,0.0,-0.94388,5e-05,8.05924]
[1778751883890,33.09,79624.74,0.0,-0.94395,5e-05,8.05154]
[1778751883897,33.09,79629.22,0.0,-0.94373,5e-05,8.07646]
[1778751884060,33.09,79629.22,0.0,-0.94373,5e-05,8.07646]
[1778751885614,33.09,79632.1,0.0,-0.94359,5e-05,8.09261]
[1778751886622,33.09,79634.23,0.0,-0.94349,5e-05,8.1045]
[1778751891723,33.09,79634.22,0.0,-0.94349,5e-05,8.10461]
[1778751891811,33.09,79634.22,0.0,-0.94349,5e-05,8.10461]
[1778751892663,33.09,79637.13,0.0,-0.94335,5e-05,8.12089]
[1778751897698,33.09,79637.49,0.0,-0.94333,5e-05,8.12292]
[1778751900704,33.09,79637.2,0.0,-0.94334,5e-05,8.12132]
[1778751900810,33.09,79637.2,0.0,-0.94334,5e-05,8.12132]
[1778751905754,33.09,79633.28,0.0,-0.94353,5e-05,8.09968]
[1778751910789,33.09,79633.43,0.0,-0.94352,5e-05,8.10062]
[1778751911841,33.09,79633.43,0.0,-0.94352,5e-05,8.10062]
[1778751911869,33.09,79630.24,0.0,-0.94368,5e-05,8.08297]
[1778751912061,33.09,79630.24,0.0,-0.94368,5e-05,8.08297]
[1778751915651,33.09,79629.52,0.0,-0.94371,5e-05,8.07907]
[1778751915815,33.09,79629.52,0.0,-0.94371,5e-05,8.07907]
[1778751915824,33.09,79626.73,0.0,-0.94384,5e-05,8.06372]
[1778751917839,33.09,79623.64,0.0,-0.94399,5e-05,8.04678]
[1778751920451,33.09,79623.55,0.0,-0.94399,5e-05,8.04646]
[1778751920562,33.09,79623.55,0.0,-0.94399,5e-05,8.04646]
[1778751925894,33.09,79624.2,0.0,-0.94396,5e-05,8.05057]
[1778751931937,33.1,79624.94,0.0,-0.94394,5e-05,8.05171]
[1778751939407,33.1,79624.88,0.0,-0.94394,5e-05,8.05154]
[1778751939563,33.1,79624.88,0.0,-0.94394,5e-05,8.05154]
[1778751939992,33.1,79620.96,0.0,-0.94412,5e-05,8.03039]
[1778751941535,33.1,79620.96,0.0,-0.94412,5e-05,8.03039]
[1778751941571,33.1,79620.96,0.0,-0.94412,5e-05,8.03039]
[1778751941636,33.1,79614.22,0.0,-0.94444,5e-05,7.99355]
[1778751944020,33.1,79605.83,0.0,-0.94484,5e-05,7.94784]
[1778751946290,33.1,79604.65,0.0,-0.94489,5e-05,7.94162]
[1778751946313,33.1,79604.65,0.0,-0.94489,5e-05,7.94162]
[1778751946386,33.1,79602.05,0.0,-0.94501,5e-05,7.9279]
[1778751952076,33.1,79602.37,0.0,-0.94498,5e-05,7.93095]
[1778751956104,33.1,79597.35,0.0,-0.94521,5e-05,7.90454]
[1778751957266,33.1,79597.35,0.0,-0.94521,5e-05,7.90454]
[1778751957359,33.1,79595.52,0.0,-0.94529,5e-05,7.89511]
[1778751959411,33.1,79595.76,0.0,-0.94528,5e-05,7.89642]
[1778751959704,33.1,79595.76,0.0,-0.94528,5e-05,7.89642]
[1778751959805,33.1,79596.0,0.0,-0.94526,5e-05,7.89836]
[1778751963153,33.11,79588.67,0.0,-0.9456,5e-05,7.85936]
[1778751964228,33.11,79588.67,0.0,-0.9456,5e-05,7.85936]
[1778751964307,33.11,79588.67,0.0,-0.9456,5e-05,7.85936]
[1778751965570,33.11,79587.25,0.0,-0.94566,5e-05,7.85234]
[1778751965666,33.11,79587.31,0.0,-0.94565,5e-05,7.85306]
[1778751969195,33.11,79584.92,0.0,-0.94575,5e-05,7.84125]
[1778751970614,33.11,79584.92,0.0,-0.94575,5e-05,7.84125]
[1778751970813,33.11,79584.92,0.0,-0.94575,5e-05,7.84125]
[1778751976244,33.11,79584.44,0.0,-0.94575,5e-05,7.84153]
[1778751977754,33.11,79584.44,0.0,-0.94575,5e-05,7.84153]
[1778751977808,33.11,79584.44,0.0,-0.94575,5e-05,7.84153]
[1778751977909,33.12,79582.3,0.0,-0.94584,5e-05,7.83075]
[1778751981559,33.12,79581.74,0.0,-0.94586,5e-05,7.82859]
[1778751981631,33.12,79581.97,0.0,-0.94584,5e-05,7.83072]
[1778751983563,33.12,79581.68,0.0,-0.94585,5e-05,7.82959]
[1778751983664,33.12,79580.9,0.0,-0.94588,5e-05,7.8258]
[1778751986380,33.12,79580.91,0.0,-0.94588,5e-05,7.82675]
[1778751986566,33.12,79580.91,0.0,-0.94588,5e-05,7.82675]
[1778751992356,33.13,79579.67,0.0,-0.94593,5e-05,7.8198]
[1778751993960,33.13,79579.67,0.0,-0.94593,5e-05,7.8198]
[1778751994059,33.13,79580.95,0.0,-0.94586,5e-05,7.82719]
[1778751995337,33.13,79581.81,0.0,-0.94582,5e-05,7.83229]
[1778751995570,33.13,79581.81,0.0,-0.94582,5e-05,7.83229]
[1778751995628,33.13,79581.96,0.0,-0.94581,5e-05,7.83354]
[1778751998548,33.13,79581.91,0.0,-0.94581,5e-05,7.8337]
[1778751998573,33.13,79581.91,0.0,-0.94581,5e-05,7.8337]
[1778751999405,33.13,79588.18,0.0,-0.9455,5e-05,7.86903]
[1778752004193,33.13,79590.28,0.0,-0.94539,5e-05,7.88191]
[1778752004315,33.13,79590.28,0.0,-0.94539,5e-05,7.88191]
[1778752004696,33.13,79590.28,0.0,-0.94539,5e-05,7.88191]
[1778752004810,33.13,79590.28,0.0,-0.94539,5e-05,7.88191]
[1778752004911,33.13,79590.63,0.0,-0.94537,5e-05,7.88418]
[1778752005449,33.13,79585.8,0.0,-0.9456,5e-05,7.85825]
[1778752008735,33.14,79584.37,0.0,-0.94566,5e-05,7.8513]
[1778752008807,33.14,79584.37,0.0,-0.94566,5e-05,7.8513]
[1778752010359,33.14,79587.37,0.0,-0.94551,5e-05,7.86842]
[1778752010560,33.14,79587.37,0.0,-0.94551,5e-05,7.86842]
[1778752010661,33.14,79587.21,0.0,-0.94551,5e-05,7.86793]
[1778752016527,33.14,79586.27,0.0,-0.94554,5e-05,7.86518]
[1778752019322,33.14,79586.49,0.0,-0.94552,5e-05,7.86716]
[1778752019568,33.14,79586.49,0.0,-0.94552,5e-05,7.86716]
[1778752024262,33.15,79589.04,0.0,-0.94538,5e-05,7.88293]
[1778752024306,33.15,79589.04,0.0,-0.94538,5e-05,7.88293]
[1778752024583,33.15,79589.59,0.0,-0.94535,5e-05,7.88629]
[1778752025488,33.15,79589.59,0.0,-0.94535,5e-05,7.88629]
[1778752025570,33.15,79589.59,0.0,-0.94535,5e-05,7.88629]
[1778752030625,33.15,79595.88,0.0,-0.94504,5e-05,7.9225]
[1778752032708,33.15,79596.02,0.0,-0.94503,5e-05,7.92355]
[1778752032807,33.15,79596.02,0.0,-0.94503,5e-05,7.92355]
[1778752032845,33.15,79596.02,0.0,-0.94503,5e-05,7.92355]
[1778752032903,33.15,79595.75,0.0,-0.94504,5e-05,7.92235]
[1778752033063,33.15,79595.75,0.0,-0.94504,5e-05,7.92235]
[1778752036936,33.15,79596.99,0.0,-0.94498,5e-05,7.92996]
[1778752037058,33.15,79593.31,0.0,-0.94515,5e-05,7.91013]
[1778752042664,33.15,79595.02,0.0,-0.94506,5e-05,7.92085]
[1778752044724,33.16,79589.38,0.0,-0.94531,5e-05,7.89087]
[1778752047745,33.16,79586.48,0.0,-0.94544,5e-05,7.87604]
[1778752052780,33.16,79587.35,0.0,-0.94541,5e-05,7.87902]
[1778752057815,33.16,79588.14,0.0,-0.94536,5e-05,7.88487]
[1778752062947,33.16,79587.3,0.0,-0.94539,5e-05,7.88155]
[1778752068893,33.17,79585.77,0.0,-0.94544,5e-05,7.87547]
[1778752069910,33.17,79585.77,0.0,-0.94544,5e-05,7.87547]
[1778752070058,33.17,79585.77,0.0,-0.94544,5e-05,7.87547]
[1778752069925,33.17,79585.31,0.0,-0.94546,5e-05,7.8733]
[1778752072921,33.17,79579.14,0.0,-0.94574,5e-05,7.84083]
[1778752075942,33.17,79576.07,0.0,-0.94587,5e-05,7.82541]
[1778752080977,33.18,79574.98,0.0,-0.9459,5e-05,7.82158]
[1778752086012,33.18,79575.12,0.0,-0.94588,5e-05,7.8244]
[1778752089033,33.18,79579.42,0.0,-0.94566,5e-05,7.84889]
[1778752093061,33.18,79583.53,0.0,-0.94546,5e-05,7.87263]
[1778752098096,33.19,79584.02,0.0,-0.94542,5e-05,7.87696]
[1778752101117,33.19,79588.36,0.0,-0.94521,5e-05,7.90152]
[1778752106152,33.19,79589.92,0.0,-0.94513,5e-05,7.91144]
[1778752110180,33.19,79585.94,0.0,-0.9453,5e-05,7.89098]
[1778752115216,33.19,79586.27,0.0,-0.94529,5e-05,7.89099]
[1778752121261,33.2,79586.8,0.0,-0.94525,5e-05,7.89578]
[1778752126296,33.2,79586.26,0.0,-0.94526,5e-05,7.89442]
[1778752131331,33.2,79582.41,0.0,-0.94543,5e-05,7.87502]
[1778752133345,33.2,79577.91,0.0,-0.94564,5e-05,7.85123]
[1778752134352,33.2,79567.16,0.0,-0.94613,5e-05,7.79342]
[1778752136366,33.21,79565.68,0.0,-0.94619,5e-05,7.78626]
[1778752143415,33.21,79566.49,0.0,-0.94613,5e-05,7.79378]
[1778752148450,33.21,79565.13,0.0,-0.94617,5e-05,7.78898]
[1778752153485,33.22,79563.79,0.0,-0.94621,5e-05,7.78393]
[1778752158520,33.22,79560.22,0.0,-0.94636,5e-05,7.76696]
[1778752163555,33.23,79562.21,0.0,-0.94624,5e-05,7.77996]
[1778752168590,33.23,79562.07,0.0,-0.94623,5e-05,7.78144]
[1778752171611,33.23,79566.07,0.0,-0.94606,5e-05,7.80096]
[1778752177653,33.24,79565.71,0.0,-0.94605,5e-05,7.80153]
[1778752182688,33.24,79565.72,0.0,-0.94603,5e-05,7.80371]
[1778752187723,33.24,79565.92,0.0,-0.946,5e-05,7.80692]
[1778752192761,33.25,79565.48,0.0,-0.94601,5e-05,7.80667]
[1778752197796,33.25,79565.81,0.0,-0.94597,5e-05,7.81056]
[1778752202831,33.25,79565.59,0.0,-0.94596,5e-05,7.81148]
[1778752207866,33.26,79565.61,0.0,-0.94594,5e-05,7.81368]
[1778752209880,33.26,79570.76,0.0,-0.9457,5e-05,7.84233]
[1778752213908,33.26,79575.02,0.0,-0.94549,5e-05,7.86682]
[1778752219951,33.26,79575.14,0.0,-0.94547,5e-05,7.86934]
[1778752224986,33.26,79575.49,0.0,-0.94544,5e-05,7.87264]
[1778752230023,33.27,79573.36,0.0,-0.94553,5e-05,7.86238]
[1778752233044,33.27,79577.42,0.0,-0.94535,5e-05,7.88184]
[1778752238079,33.27,79577.53,0.0,-0.94534,5e-05,7.88353]
[1778752240094,33.27,79581.87,0.0,-0.94513,5e-05,7.90752]
[1778752241101,33.27,79593.22,0.0,-0.94459,5e-05,7.96954]
[1778752242108,33.27,79589.36,0.0,-0.94477,5e-05,7.94855]
[1778752247143,33.27,79588.24,0.0,-0.94482,5e-05,7.94304]
[1778752252178,33.27,79590.26,0.0,-0.94472,5e-05,7.95462]
[1778752257213,33.27,79589.55,0.0,-0.94475,5e-05,7.95127]
[1778752261241,33.27,79584.2,0.0,-0.945,5e-05,7.92251]
[1778752265269,33.28,79581.15,0.0,-0.94514,5e-05,7.90655]
[1778752270304,33.28,79580.85,0.0,-0.94514,5e-05,7.90583]
[1778752275339,33.28,79580.74,0.0,-0.94514,5e-05,7.90618]
[1778752280374,33.28,79581.56,0.0,-0.94509,5e-05,7.91161]
[1778752286416,33.28,79578.51,0.0,-0.94522,5e-05,7.8963]
[1778752289437,33.28,79571.24,0.0,-0.94556,5e-05,7.8576]
[1778752294472,33.29,79567.57,0.0,-0.94574,5e-05,7.83592]
[1778752301521,33.29,79566.9,0.0,-0.94575,5e-05,7.83453]
[1778752307563,33.29,79566.76,0.0,-0.94574,5e-05,7.83562]
[1778752312598,33.29,79566.62,0.0,-0.94573,5e-05,7.83637]
[1778752317633,33.3,79563.51,0.0,-0.94586,5e-05,7.82139]
[1778752322668,33.3,79562.79,0.0,-0.94588,5e-05,7.81907]
[1778752326696,33.3,79558.08,0.0,-0.94609,5e-05,7.79497]
[1778752328710,33.3,79562.78,0.0,-0.94586,5e-05,7.821]
[1778752330724,33.3,79569.3,0.0,-0.94555,5e-05,7.85683]
[1778752335759,33.31,79568.6,0.0,-0.94558,5e-05,7.85424]
[1778752340794,33.31,79562.99,0.0,-0.94582,5e-05,7.82528]
[1778752345829,33.31,79565.82,0.0,-0.94568,5e-05,7.84205]
[1778752351871,33.31,79567.07,0.0,-0.94563,5e-05,7.84709]
[1778752356906,33.32,79566.46,0.0,-0.94565,5e-05,7.84516]
[1778752361942,33.32,79568.74,0.0,-0.94553,5e-05,7.85881]
[1778752366977,33.32,79566.66,0.0,-0.94561,5e-05,7.84884]
[1778752373020,33.32,79567.72,0.0,-0.94555,5e-05,7.85611]
[1778752378055,33.32,79567.63,0.0,-0.94554,5e-05,7.85685]
[1778752383091,33.33,79569.29,0.0,-0.94546,5e-05,7.86701]
[1778752388126,33.33,79570.33,0.0,-0.9454,5e-05,7.87375]
[1778752393161,33.33,79572.95,0.0,-0.94527,5e-05,7.88894]
[1778752398196,33.33,79571.49,0.0,-0.94533,5e-05,7.88201]
[1778752399203,33.33,79566.46,0.0,-0.94556,5e-05,7.85499]
[1778752404238,33.33,79563.8,0.0,-0.94567,5e-05,7.84192]
[1778752411288,33.34,79562.86,0.0,-0.94572,5e-05,7.83534]
[1778752419344,33.34,79564.14,0.0,-0.94564,5e-05,7.84444]
[1778752424380,33.34,79566.35,0.0,-0.94553,5e-05,7.85775]
[1778752430422,33.35,79565.83,0.0,-0.94554,5e-05,7.85656]
[1778752435457,33.35,79564.57,0.0,-0.94558,5e-05,7.85116]
[1778752441499,33.35,79566.17,0.0,-0.94549,5e-05,7.86151]
[1778752449555,33.35,79566.34,0.0,-0.94547,5e-05,7.86467]
[1778752454590,33.36,79566.11,0.0,-0.94546,5e-05,7.86485]
[1778752459632,33.36,79565.8,0.0,-0.94547,5e-05,7.8646]
[1778752464667,33.36,79563.0,0.0,-0.94558,5e-05,7.85089]
[1778752469702,33.36,79562.39,0.0,-0.9456,5e-05,7.84913]
[1778752474737,33.37,79561.45,0.0,-0.94565,5e-05,7.84226]
[1778752479772,33.37,79561.21,0.0,-0.94565,5e-05,7.84255]
[1778752485260,33.37,79560.89,0.0,-0.94565,5e-05,7.84209]
[1778752490849,33.37,79560.77,0.0,-0.94564,5e-05,7.84394]
[1778752495884,33.38,79559.59,0.0,-0.94568,5e-05,7.83912]
[1778752500919,33.38,79560.55,0.0,-0.94562,5e-05,7.84584]
[1778752505958,33.38,79561.72,0.0,-0.94555,5e-05,7.85365]
[1778752510993,33.38,79562.11,0.0,-0.94552,5e-05,7.85719]
[1778752516028,33.39,79561.96,0.0,-0.94551,5e-05,7.8578]
[1778752523077,33.39,79562.96,0.0,-0.94545,5e-05,7.86518]
[1778752528112,33.39,79564.56,0.0,-0.94537,5e-05,7.87511]
[1778752533149,33.39,79564.56,0.0,-0.94538,5e-05,7.87303]
[1778752536171,33.4,79560.07,0.0,-0.94558,5e-05,7.84953]
[1778752541205,33.4,79557.18,0.0,-0.9457,5e-05,7.83539]
[1778752546240,33.4,79556.98,0.0,-0.9457,5e-05,7.83569]
[1778752551275,33.4,79556.93,0.0,-0.94569,5e-05,7.83671]
[1778752555303,33.4,79551.35,0.0,-0.94594,5e-05,7.80765]
[1778752558324,33.4,79547.7,0.0,-0.9461,5e-05,7.78896]
[1778752563359,33.41,79547.37,0.0,-0.9461,5e-05,7.78868]
[1778752568394,33.41,79548.05,0.0,-0.94606,5e-05,7.79372]
[1778752575473,33.41,79548.56,0.0,-0.94602,5e-05,7.79746]
[1778752575561,33.41,79548.56,0.0,-0.94602,5e-05,7.79746]
[1778752579471,33.41,79543.24,0.0,-0.94629,5e-05,7.76642]
[1778752580683,33.41,79542.16,0.0,-0.94634,5e-05,7.76022]
[1778752580808,33.41,79542.16,0.0,-0.94634,5e-05,7.76022]
[1778752581485,33.41,79542.09,0.0,-0.94635,5e-05,7.75944]
[1778752586520,33.41,79543.9,0.0,-0.94626,5e-05,7.76991]
[1778752587561,33.41,79543.9,0.0,-0.94626,5e-05,7.76991]
[1778752593569,33.41,79545.07,0.0,-0.94623,5e-05,7.77265]
[1778752599611,33.41,79545.58,0.0,-0.94619,5e-05,7.77703]
[1778752604647,33.41,79544.35,0.0,-0.94624,5e-05,7.77182]
[1778752605544,33.41,79544.35,0.0,-0.94624,5e-05,7.77182]
[1778752605551,33.41,79544.35,0.0,-0.94624,5e-05,7.77182]
[1778752605567,33.41,79544.35,0.0,-0.94624,5e-05,7.77182]
[1778752605654,33.41,79544.53,0.0,-0.94622,5e-05,7.77306]
[1778752608675,33.41,79549.29,0.0,-0.946,5e-05,7.79942]
[1778752608758,33.41,79549.29,0.0,-0.946,5e-05,7.79942]
[1778752608814,33.41,79549.29,0.0,-0.946,5e-05,7.79942]
[1778752609682,33.41,79550.66,0.0,-0.94593,5e-05,7.80702]
[1778752611913,33.41,79552.36,0.0,-0.94585,5e-05,7.81659]
[1778752612058,33.41,79552.36,0.0,-0.94585,5e-05,7.81659]
[1778752612703,33.41,79552.61,0.0,-0.94585,5e-05,7.81688]
[1778752613710,33.41,79561.27,0.0,-0.94546,5e-05,7.86249]
[1778752614717,33.41,79562.0,0.0,-0.94543,5e-05,7.86529]
[1778752617788,33.4,79562.51,0.0,-0.94545,5e-05,7.86367]
[1778752617807,33.4,79562.51,0.0,-0.94545,5e-05,7.86367]
[1778752618745,33.4,79562.46,0.0,-0.94546,5e-05,7.86179]
[1778752623080,33.39,79563.42,0.0,-0.94546,5e-05,7.86196]
[1778752623308,33.39,79563.42,0.0,-0.94546,5e-05,7.86196]
[1778752623310,33.39,79563.63,0.0,-0.94548,5e-05,7.8595]
[1778752629321,33.37,79560.96,0.0,-0.94567,5e-05,7.83795]
[1778752629558,33.37,79560.96,0.0,-0.94567,5e-05,7.83795]
[1778752629659,33.37,79563.49,0.0,-0.94558,5e-05,7.84806]
[1778752634857,33.35,79565.23,0.0,-0.94558,5e-05,7.84846]
[1778752637623,33.35,79565.23,0.0,-0.94558,5e-05,7.84846]
[1778752637641,33.34,79565.25,0.0,-0.94563,5e-05,7.84318]
[1778752637809,33.34,79565.25,0.0,-0.94563,5e-05,7.84318]
[1778752643142,33.33,79566.71,0.0,-0.94562,5e-05,7.8439]
[1778752643149,33.33,79566.71,0.0,-0.94562,5e-05,7.8439]
[1778752643311,33.33,79566.71,0.0,-0.94562,5e-05,7.8439]
[1778752643409,33.33,79567.41,0.0,-0.94562,5e-05,7.84409]
[1778752648157,33.32,79567.31,0.0,-0.94567,5e-05,7.83817]
[1778752648205,33.32,79567.31,0.0,-0.94567,5e-05,7.83817]
[1778752648311,33.32,79567.31,0.0,-0.94567,5e-05,7.83817]
[1778752648371,33.31,79568.62,0.0,-0.94565,5e-05,7.84167]
[1778752653994,33.3,79570.67,0.0,-0.94567,5e-05,7.83859]
[1778752656976,33.29,79570.63,0.0,-0.94568,5e-05,7.83659]
[1778752657058,33.29,79570.63,0.0,-0.94568,5e-05,7.83659]
[1778752657121,33.29,79570.63,0.0,-0.94571,5e-05,7.83302]
[1778752663059,33.27,79570.51,0.0,-0.94581,5e-05,7.82177]
[1778752671115,33.25,79571.53,0.0,-0.94589,5e-05,7.8133]
[1778752675991,33.24,79572.12,0.0,-0.94592,5e-05,7.80957]
[1778752676059,33.24,79572.12,0.0,-0.94592,5e-05,7.80957]
[1778752676150,33.23,79572.2,0.0,-0.94593,5e-05,7.80828]
[1778752679703,33.23,79572.11,0.0,-0.94597,5e-05,7.80438]
[1778752679755,33.23,79572.11,0.0,-0.94597,5e-05,7.80438]
[1778752679809,33.23,79572.11,0.0,-0.94597,5e-05,7.80438]
[1778752679798,33.22,79572.25,0.0,-0.94598,5e-05,7.80343]
[1778752681186,33.22,79576.66,0.0,-0.9458,5e-05,7.82387]
[1778752686221,33.21,79577.93,0.0,-0.94582,5e-05,7.82218]
[1778752691493,33.19,79578.53,0.0,-0.94585,5e-05,7.81867]
[1778752691564,33.19,79578.53,0.0,-0.94585,5e-05,7.81867]
[1778752691593,33.19,79578.75,0.0,-0.94585,5e-05,7.81819]
[1778752697299,33.18,79578.48,0.0,-0.94595,5e-05,7.80684]
[1778752702334,33.16,79581.7,0.0,-0.94587,5e-05,7.81619]
[1778752704622,33.16,79584.52,0.0,-0.94575,5e-05,7.82986]
[1778752704628,33.16,79584.52,0.0,-0.94575,5e-05,7.82986]
[1778752704811,33.16,79584.52,0.0,-0.94575,5e-05,7.82986]
[1778752704659,33.16,79586.91,0.0,-0.94566,5e-05,7.84118]
[1778752708376,33.15,79591.78,0.0,-0.94549,5e-05,7.86091]
[1778752710649,33.14,79594.78,0.0,-0.94536,5e-05,7.87552]
[1778752710811,33.14,79594.78,0.0,-0.94536,5e-05,7.87552]
[1778752710746,33.14,79595.04,0.0,-0.94537,5e-05,7.8752]
[1778752713417,33.13,79599.1,0.0,-0.94524,5e-05,7.88869]
[1778752714598,33.13,79599.1,0.0,-0.94524,5e-05,7.88869]
[1778752714813,33.13,79599.1,0.0,-0.94524,5e-05,7.88869]
[1778752714635,33.1,79602.63,0.0,-0.94523,5e-05,7.89027]
[1778752715431,33.08,79603.49,0.0,-0.94535,5e-05,7.8773]
[1778752719459,32.99,79609.08,0.0,-0.94555,5e-05,7.85471]
[1778752721457,32.96,79609.88,0.0,-0.94566,5e-05,7.84213]
[1778752721462,32.96,79609.88,0.0,-0.94566,5e-05,7.84213]
[1778752721568,32.96,79609.88,0.0,-0.94566,5e-05,7.84213]
[1778752721621,32.94,79608.89,0.0,-0.94585,5e-05,7.82004]
[1778752727515,32.92,79609.12,0.0,-0.94593,5e-05,7.81146]
[1778752732550,32.88,79612.02,0.0,-0.94599,5e-05,7.80443]
[1778752733183,32.88,79612.02,0.0,-0.94599,5e-05,7.80443]
[1778752733248,32.88,79612.02,0.0,-0.94599,5e-05,7.80443]
[1778752733312,32.88,79612.02,0.0,-0.94599,5e-05,7.80443]
[1778752733557,32.88,79612.89,0.0,-0.94597,5e-05,7.80755]
[1778752738317,32.85,79615.31,0.0,-0.94604,5e-05,7.79974]
[1778752738565,32.85,79615.31,0.0,-0.94604,5e-05,7.79974]
[1778752740197,32.82,79615.96,0.0,-0.94616,5e-05,7.78565]
[1778752740315,32.82,79615.96,0.0,-0.94616,5e-05,7.78565]
[1778752740606,32.82,79616.1,0.0,-0.94617,5e-05,7.78482]
[1778752742297,32.81,79617.57,0.0,-0.94611,5e-05,7.79126]
[1778752742311,32.81,79617.57,0.0,-0.94611,5e-05,7.79126]
[1778752747657,32.78,79620.16,0.0,-0.9462,5e-05,7.78178]
[1778752750452,32.77,79620.72,0.0,-0.9462,5e-05,7.7817]
[1778752750509,32.77,79620.72,0.0,-0.9462,5e-05,7.7817]
[1778752750568,32.77,79620.72,0.0,-0.9462,5e-05,7.7817]
[1778752750678,32.77,79621.2,0.0,-0.94619,5e-05,7.78276]
[1778752754033,32.76,79619.2,0.0,-0.94632,5e-05,7.76716]
[1778752754042,32.76,79619.2,0.0,-0.94632,5e-05,7.76716]
[1778752754064,32.76,79619.2,0.0,-0.94632,5e-05,7.76716]
[1778752754707,32.76,79613.44,0.0,-0.94661,5e-05,7.73421]
[1778752755546,32.76,79613.44,0.0,-0.94661,5e-05,7.73421]
[1778752755563,32.76,79613.44,0.0,-0.94661,5e-05,7.73421]
[1778752755626,32.76,79613.44,0.0,-0.94661,5e-05,7.73421]
[1778752755810,32.76,79613.44,0.0,-0.94661,5e-05,7.73421]
[1778752755714,32.76,79616.57,0.0,-0.94647,5e-05,7.74979]
[1778752757728,32.75,79627.29,0.0,-0.946,5e-05,7.80535]
[1778752759742,32.7,79628.04,0.0,-0.94624,5e-05,7.77812]
[1778752761313,32.7,79629.03,0.0,-0.9462,5e-05,7.78201]
[1778752761564,32.7,79629.03,0.0,-0.9462,5e-05,7.78201]
[1778752764777,32.69,79619.91,0.0,-0.94668,5e-05,7.72608]
[1778752764970,32.69,79619.91,0.0,-0.94668,5e-05,7.72608]
[1778752765057,32.69,79619.91,0.0,-0.94668,5e-05,7.72608]
[1778752765161,32.69,79619.91,0.0,-0.94668,5e-05,7.72608]
[1778752765312,32.69,79619.91,0.0,-0.94668,5e-05,7.72608]
[1778752765784,32.69,79618.05,0.0,-0.94678,5e-05,7.71451]
[1778752769411,32.68,79618.09,0.0,-0.94682,5e-05,7.7105]
[1778752769562,32.68,79618.09,0.0,-0.94682,5e-05,7.7105]
[1778752771826,32.67,79611.2,0.0,-0.94719,5e-05,7.6655]
[1778752773840,32.67,79607.76,0.0,-0.94738,5e-05,7.6442]
[1778752778875,32.66,79607.12,0.0,-0.94746,5e-05,7.63429]
[1778752781445,32.66,79607.12,0.0,-0.94746,5e-05,7.63429]
[1778752781528,32.66,79607.12,0.0,-0.94746,5e-05,7.63429]
[1778752781561,32.66,79607.12,0.0,-0.94746,5e-05,7.63429]
[1778752781896,32.65,79606.72,0.0,-0.94751,5e-05,7.6283]
[1778752787938,32.64,79603.99,0.0,-0.9477,5e-05,7.60603]
[1778752791961,32.64,79603.39,0.0,-0.94776,5e-05,7.59906]
[1778752792061,32.64,79603.39,0.0,-0.94776,5e-05,7.59906]
[1778752792310,32.64,79603.39,0.0,-0.94776,5e-05,7.59906]
[1778752792350,32.63,79602.97,0.0,-0.9478,5e-05,7.59433]
[1778752799015,32.62,79603.07,0.0,-0.94786,5e-05,7.58754]
[1778752802078,32.61,79581.3,0.0,-0.94889,5e-05,7.4668]
[1778752803085,32.61,79585.05,0.0,-0.94873,5e-05,7.48572]
[1778752804095,32.61,79595.61,0.0,-0.94826,5e-05,7.54146]
[1778752805107,32.61,79615.81,0.0,-0.94733,5e-05,7.64972]
[1778752806114,32.61,79618.75,0.0,-0.94721,5e-05,7.66457]
[1778752807121,32.6,79619.33,0.0,-0.94719,5e-05,7.66643]
[1778752808128,32.6,79625.6,0.0,-0.94691,5e-05,7.69928]
[1778752810142,32.6,79630.69,0.0,-0.94669,5e-05,7.72479]
[1778752811552,32.6,79630.69,0.0,-0.94669,5e-05,7.72479]
[1778752811559,32.6,79630.69,0.0,-0.94669,5e-05,7.72479]
[1778752816184,32.59,79651.05,0.0,-0.94579,5e-05,7.83081]
[1778752817191,32.59,79659.77,0.0,-0.94538,5e-05,7.87819]
[1778752818198,32.59,79660.42,0.0,-0.94536,5e-05,7.88084]
[1778752819205,32.59,79659.9,0.0,-0.94539,5e-05,7.87694]
[1778752824570,32.58,79661.39,0.0,-0.94535,5e-05,7.88215]
[1778752824811,32.58,79661.39,0.0,-0.94535,5e-05,7.88215]
[1778752825747,32.58,79663.66,0.0,-0.94524,5e-05,7.8944]
[1778752825812,32.58,79663.66,0.0,-0.94524,5e-05,7.8944]
[1778752825848,32.58,79664.72,0.0,-0.94519,5e-05,7.89993]
[1778752831292,32.58,79662.29,0.0,-0.94535,5e-05,7.88093]
[1778752835826,32.57,79662.55,0.0,-0.94535,5e-05,7.88133]
[1778752836063,32.57,79665.78,0.0,-0.94519,5e-05,7.89889]
[1778752836327,32.57,79670.6,0.0,-0.94497,5e-05,7.92528]
[1778752841363,32.57,79671.33,0.0,-0.94495,5e-05,7.92722]
[1778752845343,32.57,79671.69,0.0,-0.94494,5e-05,7.92796]
[1778752845562,32.57,79671.69,0.0,-0.94494,5e-05,7.92796]
[1778752845639,32.57,79671.69,0.0,-0.94494,5e-05,7.92796]
[1778752845811,32.57,79671.69,0.0,-0.94494,5e-05,7.92796]
[1778752845829,32.57,79672.17,0.0,-0.94493,5e-05,7.93021]
[1778752850425,32.56,79675.8,0.0,-0.94477,5e-05,7.94827]
[1778752856213,32.56,79677.61,0.0,-0.9447,5e-05,7.95667]
[1778752856309,32.56,79677.61,0.0,-0.9447,5e-05,7.95667]
[1778752860688,32.56,79680.41,0.0,-0.94458,5e-05,7.97022]
[1778752860851,32.56,79680.41,0.0,-0.94458,5e-05,7.97022]
[1778752861317,32.56,79682.92,0.0,-0.94446,5e-05,7.98382]
[1778752861572,32.56,79682.92,0.0,-0.94446,5e-05,7.98382]
[1778752861586,32.56,79684.95,0.0,-0.94437,5e-05,7.99473]
[1778752866461,32.55,79685.35,0.0,-0.94436,5e-05,7.99526]
[1778752866558,32.55,79685.35,0.0,-0.94436,5e-05,7.99526]
[1778752871588,32.55,79689.76,0.0,-0.94417,5e-05,8.01777]
[1778752871808,32.55,79689.76,0.0,-0.94417,5e-05,8.01777]
[1778752872012,32.55,79689.76,0.0,-0.94417,5e-05,8.01777]
[1778752872071,32.55,79690.24,0.0,-0.94415,5e-05,8.02003]
[1778752872580,32.55,79691.05,0.0,-0.94411,5e-05,8.02414]
[1778752873587,32.55,79696.79,0.0,-0.94384,5e-05,8.05591]
[1778752875601,32.55,79699.46,0.0,-0.94372,5e-05,8.06994]
[1778752880530,32.54,79698.35,0.0,-0.94379,5e-05,8.06169]
[1778752880558,32.54,79698.35,0.0,-0.94379,5e-05,8.06169]
[1778752882650,32.54,79686.17,0.0,-0.94439,5e-05,7.99192]
[1778752883657,32.54,79677.35,0.0,-0.94482,5e-05,7.94232]
[1778752884664,32.54,79673.47,0.0,-0.94501,5e-05,7.92042]
[1778752886125,32.54,79673.89,0.0,-0.94499,5e-05,7.9225]
[1778752886384,32.54,79673.89,0.0,-0.94499,5e-05,7.9225]
[1778752886494,32.54,79673.89,0.0,-0.94499,5e-05,7.9225]
[1778752886564,32.54,79673.89,0.0,-0.94499,5e-05,7.9225]
[1778752886678,32.54,79672.71,0.0,-0.94505,5e-05,7.91567]
[1778752889699,32.54,79668.81,0.0,-0.94525,5e-05,7.89322]
[1778752890706,32.54,79660.15,0.0,-0.94566,5e-05,7.845]
[1778752891714,32.54,79655.25,0.0,-0.94592,5e-05,7.81439]
[1778752893355,32.54,79653.34,0.0,-0.94601,5e-05,7.80375]
[1778752894379,32.54,79653.31,0.0,-0.94601,5e-05,7.80349]
[1778752900777,32.54,79653.05,0.0,-0.94603,5e-05,7.80142]
[1778752902874,32.54,79653.05,0.0,-0.94603,5e-05,7.80142]
[1778752902938,32.54,79653.05,0.0,-0.94603,5e-05,7.80142]
[1778752903062,32.54,79653.05,0.0,-0.94603,5e-05,7.80142]
[1778752902943,32.54,79653.09,0.0,-0.94603,5e-05,7.80147]
[1778752903307,32.54,79653.09,0.0,-0.94603,5e-05,7.80147]
[1778752908833,32.54,79654.38,0.0,-0.94594,5e-05,7.81157]
[1778752913869,32.54,79655.26,0.0,-0.94588,5e-05,7.81882]
[1778752914343,32.54,79655.26,0.0,-0.94588,5e-05,7.81882]
[1778752914559,32.54,79655.26,0.0,-0.94588,5e-05,7.81882]
[1778752915843,32.55,79655.26,0.0,-0.94588,5e-05,7.81929]
[1778752916060,32.55,79655.26,0.0,-0.94588,5e-05,7.81929]
[1778752915883,32.55,79655.15,0.0,-0.94588,5e-05,7.81914]
[1778752920918,32.55,79654.95,0.0,-0.94587,5e-05,7.82032]
[1778752925755,32.55,79653.4,0.0,-0.94592,5e-05,7.8136]
[1778752925808,32.55,79653.4,0.0,-0.94592,5e-05,7.8136]
[1778752930988,32.56,79652.38,0.0,-0.94595,5e-05,7.81013]
[1778752936023,32.56,79653.07,0.0,-0.94593,5e-05,7.81318]
[1778752940166,32.55,79652.89,0.0,-0.94594,5e-05,7.81155]
[1778752940620,32.55,79652.89,0.0,-0.94594,5e-05,7.81155]
[1778752940817,32.55,79652.89,0.0,-0.94594,5e-05,7.81155]
[1778752941058,32.55,79652.93,0.0,-0.94594,5e-05,7.81161]
[1778752946093,32.55,79661.75,0.0,-0.94553,5e-05,7.85955]
[1778752947100,32.55,79664.21,0.0,-0.94541,5e-05,7.87353]
[1778752952135,32.56,79665.47,0.0,-0.94536,5e-05,7.8787]
[1778752957170,32.56,79665.31,0.0,-0.94537,5e-05,7.87755]
[1778752963213,32.55,79666.63,0.0,-0.94532,5e-05,7.88308]
[1778752968248,32.55,79668.02,0.0,-0.94527,5e-05,7.8892]
[1778752973283,32.55,79669.15,0.0,-0.94523,5e-05,7.89378]
[1778752979325,32.54,79668.92,0.0,-0.94526,5e-05,7.89047]
[1778752980332,32.54,79658.02,0.0,-0.94578,5e-05,7.82978]
[1778752981339,32.54,79654.19,0.0,-0.94596,5e-05,7.8083]
[1778752983353,32.54,79654.05,0.0,-0.94597,5e-05,7.80708]
[1778752988388,32.54,79656.05,0.0,-0.94589,5e-05,7.81682]
[1778752993423,32.54,79654.18,0.0,-0.94599,5e-05,7.80535]
[1778752998458,32.54,79654.99,0.0,-0.94596,5e-05,7.80866]
[1778753003493,32.53,79656.8,0.0,-0.94588,5e-05,7.81749]
[1778753008528,32.53,79655.46,0.0,-0.94596,5e-05,7.80897]
[1778753013563,32.53,79655.6,0.0,-0.94598,5e-05,7.80535]
[1778753018598,32.53,79655.28,0.0,-0.946,5e-05,7.80261]
[1778753025647,32.53,79655.08,0.0,-0.94603,5e-05,7.80026]
[1778753030682,32.53,79655.08,0.0,-0.94603,5e-05,7.79932]
[1778753033703,32.53,79650.74,0.0,-0.94624,5e-05,7.77489]
[1778753038738,32.52,79649.86,0.0,-0.94629,5e-05,7.76938]
[1778753043773,32.52,79649.83,0.0,-0.9463,5e-05,7.76863]
[1778753048808,32.52,79649.56,0.0,-0.94631,5e-05,7.76667]
[1778753053843,32.52,79648.91,0.0,-0.94635,5e-05,7.76272]
[1778753058878,32.52,79651.63,0.0,-0.94622,5e-05,7.77732]
[1778753063914,32.52,79652.91,0.0,-0.94617,5e-05,7.78396]
[1778753068948,32.52,79653.61,0.0,-0.94614,5e-05,7.78662]
[1778753073983,32.52,79653.16,0.0,-0.94619,5e-05,7.78026]
[1778753079018,32.52,79653.12,0.0,-0.9462,5e-05,7.77952]
[1778753085060,32.52,79653.13,0.0,-0.9462,5e-05,7.77895]
[1778753091102,32.52,79652.46,0.0,-0.94624,5e-05,7.77464]
[1778753096137,32.51,79649.21,0.0,-0.9464,5e-05,7.75619]
[1778753101172,32.51,79653.89,0.0,-0.94618,5e-05,7.78151]
[1778753106207,32.51,79655.6,0.0,-0.9461,5e-05,7.79027]
[1778753111242,32.51,79650.69,0.0,-0.94634,5e-05,7.76257]
[1778753117284,32.51,79650.98,0.0,-0.94633,5e-05,7.7635]
[1778753123326,32.51,79651.81,0.0,-0.9463,5e-05,7.76723]
[1778753128361,32.51,79651.32,0.0,-0.94633,5e-05,7.76384]
[1778753131382,32.51,79654.98,0.0,-0.94618,5e-05,7.7802]
[1778753136417,32.51,79655.28,0.0,-0.94618,5e-05,7.78104]
[1778753141456,32.5,79658.03,0.0,-0.94605,5e-05,7.79537]
[1778753142461,32.5,79664.1,0.0,-0.94577,5e-05,7.82873]
[1778753144474,32.5,79667.91,0.0,-0.94559,5e-05,7.84938]
[1778753149509,32.5,79667.9,0.0,-0.9456,5e-05,7.84794]
[1778753155551,32.5,79668.08,0.0,-0.94561,5e-05,7.84701]
[1778753159579,32.5,79663.98,0.0,-0.94582,5e-05,7.82322]
[1778753160586,32.5,79658.97,0.0,-0.94606,5e-05,7.79531]
[1778753161593,32.5,79655.55,0.0,-0.94622,5e-05,7.77626]
[1778753168657,32.49,79654.02,0.0,-0.9463,5e-05,7.76685]
[1778753173692,32.49,79654.86,0.0,-0.94626,5e-05,7.77131]
[1778753179734,32.5,79654.06,0.0,-0.94628,5e-05,7.76956]
[1778753184769,32.5,79656.18,0.0,-0.94616,5e-05,7.78333]
[1778753189806,32.51,79657.06,0.0,-0.9461,5e-05,7.7902]
[1778753196855,32.51,79657.19,0.0,-0.94609,5e-05,7.79032]
[1778753205919,32.52,79656.5,0.0,-0.94609,5e-05,7.79008]
[1778753210954,32.52,79656.04,0.0,-0.9461,5e-05,7.78956]
[1778753215989,32.52,79651.98,0.0,-0.94627,5e-05,7.76933]
[1778753216996,32.52,79645.74,0.0,-0.94656,5e-05,7.73549]
[1778753218004,32.52,79640.97,0.0,-0.94678,5e-05,7.70983]
[1778753219010,32.52,79628.13,0.0,-0.94737,5e-05,7.64025]
[1778753220017,32.53,79628.71,0.0,-0.94734,5e-05,7.64407]
[1778753223038,32.53,79624.58,0.0,-0.94751,5e-05,7.62358]
[1778753225371,32.53,79624.54,0.0,-0.94751,5e-05,7.62406]
[1778753225558,32.53,79622.79,0.0,-0.94758,5e-05,7.61525]
[1778753226060,32.53,79617.03,0.0,-0.94784,5e-05,7.5847]
[1778753228073,32.53,79611.82,0.0,-0.94807,5e-05,7.55805]
[1778753230421,32.54,79611.99,0.0,-0.94805,5e-05,7.56057]
[1778753230568,32.54,79611.99,0.0,-0.94805,5e-05,7.56057]
[1778753231094,32.54,79612.87,0.0,-0.948,5e-05,7.56612]
[1778753236129,32.54,79616.88,0.0,-0.94778,5e-05,7.59173]
[1778753236859,32.54,79616.88,0.0,-0.94778,5e-05,7.59173]
[1778753237057,32.54,79616.88,0.0,-0.94778,5e-05,7.59173]
[1778753237136,32.55,79619.48,0.0,-0.94766,5e-05,7.60656]
[1778753238562,32.55,79619.62,0.0,-0.94764,5e-05,7.60801]
[1778753242171,32.55,79615.95,0.0,-0.94779,5e-05,7.59093]
[1778753247147,32.55,79615.81,0.0,-0.94778,5e-05,7.59237]
[1778753247310,32.55,79615.81,0.0,-0.94778,5e-05,7.59237]
[1778753247409,32.56,79610.54,0.0,-0.94801,5e-05,7.5653]
[1778753248213,32.56,79604.08,0.0,-0.9483,5e-05,7.53119]
[1778753248723,32.56,79604.08,0.0,-0.9483,5e-05,7.53119]
[1778753248809,32.56,79604.08,0.0,-0.9483,5e-05,7.53119]
[1778753251234,32.56,79597.89,0.0,-0.94858,5e-05,7.49708]
[1778753253248,32.57,79590.33,0.0,-0.94891,5e-05,7.4583]
[1778753256246,32.57,79588.25,0.0,-0.94898,5e-05,7.44908]
[1778753256309,32.57,79588.25,0.0,-0.94898,5e-05,7.44908]
[1778753256393,32.57,79586.68,0.0,-0.94905,5e-05,7.44094]
[1778753257276,32.57,79580.2,0.0,-0.94934,5e-05,7.40659]
[1778753258283,32.57,79571.86,0.0,-0.94971,4e-05,7.3625]
[1778753259290,32.57,79566.54,0.0,-0.94995,4e-05,7.33466]
[1778753263318,32.57,79562.97,0.0,-0.95009,4e-05,7.31753]
[1778753264325,32.57,79550.88,0.0,-0.95062,4e-05,7.25417]
[1778753265332,32.57,79547.23,0.0,-0.95078,4e-05,7.23495]
[1778753268354,32.57,79550.57,0.0,-0.95064,4e-05,7.25256]
[1778753269661,32.57,79550.79,0.0,-0.95063,4e-05,7.2537]
[1778753269811,32.57,79550.79,0.0,-0.95063,4e-05,7.2537]
[1778753270368,32.57,79550.85,0.0,-0.95063,4e-05,7.254]
[1778753271329,32.57,79550.85,0.0,-0.95063,4e-05,7.254]
[1778753271558,32.57,79550.88,0.0,-0.95062,4e-05,7.25413]
[1778753275925,32.58,79553.16,0.0,-0.95051,4e-05,7.26779]
[1778753276057,32.58,79553.16,0.0,-0.95051,4e-05,7.26779]
[1778753276442,32.58,79553.16,0.0,-0.95051,4e-05,7.26779]
[1778753276410,32.58,79555.36,0.0,-0.95041,4e-05,7.27992]
[1778753276568,32.58,79555.36,0.0,-0.95041,4e-05,7.27992]
[1778753280575,32.58,79560.35,0.0,-0.95017,4e-05,7.3083]
[1778753280807,32.58,79560.35,0.0,-0.95017,4e-05,7.3083]
[1778753281432,32.58,79560.35,0.0,-0.95017,4e-05,7.3083]
[1778753281445,32.58,79553.98,0.0,-0.95045,4e-05,7.27512]
[1778753281562,32.58,79553.98,0.0,-0.95045,4e-05,7.27512]
[1778753282452,32.58,79549.77,0.0,-0.95063,4e-05,7.25345]
[1778753285716,32.58,79550.11,0.0,-0.9506,4e-05,7.25633]
[1778753285808,32.58,79550.11,0.0,-0.9506,4e-05,7.25633]
[1778753286344,32.58,79550.11,0.0,-0.9506,4e-05,7.25633]
[1778753286410,32.59,79552.43,0.0,-0.95049,4e-05,7.26961]
[1778753286562,32.59,79552.43,0.0,-0.95049,4e-05,7.26961]
[1778753286663,32.59,79555.54,0.0,-0.95036,4e-05,7.28602]
[1778753293037,32.59,79557.2,0.0,-0.95026,4e-05,7.29718]
[1778753293068,32.59,79557.2,0.0,-0.95026,4e-05,7.29718]
[1778753293138,32.59,79557.33,0.0,-0.95025,4e-05,7.29881]
[1778753293753,32.59,79557.33,0.0,-0.95025,4e-05,7.29881]
[1778753293808,32.59,79557.33,0.0,-0.95025,4e-05,7.29881]
[1778753299605,32.59,79557.39,0.0,-0.95023,4e-05,7.30145]
[1778753299809,32.59,79557.39,0.0,-0.95023,4e-05,7.30145]
[1778753301766,32.6,79557.61,0.0,-0.95021,4e-05,7.30353]
[1778753301808,32.6,79557.61,0.0,-0.95021,4e-05,7.30353]
[1778753301867,32.6,79557.57,0.0,-0.9502,4e-05,7.30423]
[1778753304902,32.6,79559.39,0.0,-0.95012,4e-05,7.31431]
[1778753305064,32.6,79559.39,0.0,-0.95012,4e-05,7.31431]
[1778753308000,32.6,79561.94,0.0,-0.94999,4e-05,7.3291]
[1778753308059,32.6,79561.94,0.0,-0.94999,4e-05,7.3291]
[1778753308099,32.6,79561.33,0.0,-0.95001,4e-05,7.3267]
[1778753308986,32.6,79561.33,0.0,-0.95001,4e-05,7.3267]
[1778753309059,32.6,79561.33,0.0,-0.95001,4e-05,7.3267]
[1778753315899,32.61,79559.2,0.0,-0.95011,4e-05,7.31426]
[1778753316061,32.61,79559.2,0.0,-0.95011,4e-05,7.31426]
[1778753316155,32.61,79559.96,0.0,-0.95006,4e-05,7.31959]
[1778753316703,32.61,79559.96,0.0,-0.95006,4e-05,7.31959]
[1778753316810,32.61,79559.96,0.0,-0.95006,4e-05,7.31959]
[1778753322399,32.61,79560.83,0.0,-0.95001,4e-05,7.32547]
[1778753322563,32.61,79560.99,0.0,-0.95,4e-05,7.32758]
[1778753322746,32.61,79560.99,0.0,-0.95,4e-05,7.32758]
[1778753322807,32.61,79560.99,0.0,-0.95,4e-05,7.32758]
[1778753322847,32.61,79560.53,0.0,-0.95001,4e-05,7.32556]
[1778753323742,32.61,79553.79,0.0,-0.95031,4e-05,7.28977]
[1778753324749,32.61,79551.2,0.0,-0.95043,4e-05,7.27599]
[1778753328586,32.61,79551.41,0.0,-0.95042,4e-05,7.27682]
[1778753328810,32.61,79551.41,0.0,-0.95042,4e-05,7.27682]
[1778753334819,32.61,79551.96,0.0,-0.9504,4e-05,7.27906]
[1778753338677,32.61,79553.26,0.0,-0.95033,4e-05,7.28741]
[1778753338810,32.61,79553.26,0.0,-0.95033,4e-05,7.28741]
[1778753340862,32.62,79551.04,0.0,-0.95042,4e-05,7.27717]
[1778753347910,32.62,79549.95,0.0,-0.95044,4e-05,7.27498]
[1778753350672,32.62,79550.77,0.0,-0.95039,4e-05,7.2803]
[1778753350813,32.62,79550.77,0.0,-0.95039,4e-05,7.2803]
[1778753352568,32.62,79549.81,0.0,-0.95043,4e-05,7.27625]
[1778753353952,32.63,79549.78,0.0,-0.95042,4e-05,7.2771]
[1778753358987,32.63,79548.04,0.0,-0.95048,4e-05,7.27044]
[1778753360033,32.63,79548.04,0.0,-0.95048,4e-05,7.27044]
[1778753360061,32.63,79548.04,0.0,-0.95048,4e-05,7.27044]
[1778753362008,32.63,79545.37,0.0,-0.95057,4e-05,7.25863]
[1778753363017,32.63,79543.08,0.0,-0.95067,4e-05,7.24712]
[1778753365029,32.64,79538.86,0.0,-0.95085,4e-05,7.22605]
[1778753366036,32.64,79543.45,0.0,-0.95064,4e-05,7.25072]
[1778753367414,32.64,79543.45,0.0,-0.95064,4e-05,7.25072]
[1778753367450,32.64,79550.39,0.0,-0.95033,4e-05,7.28779]
[1778753367562,32.64,79550.39,0.0,-0.95033,4e-05,7.28779]
[1778753373085,32.64,79550.95,0.0,-0.95029,4e-05,7.29108]
[1778753375511,32.65,79550.94,0.0,-0.95028,4e-05,7.29222]
[1778753375101,32.65,79554.21,0.0,-0.95013,4e-05,7.31067]
[1778753375562,32.65,79554.21,0.0,-0.95013,4e-05,7.31067]
[1778753376109,32.65,79556.66,0.0,-0.95001,4e-05,7.32478]
[1778753381143,32.66,79560.49,0.0,-0.94979,4e-05,7.35069]
[1778753382215,32.66,79560.49,0.0,-0.94979,4e-05,7.35069]
[1778753382313,32.66,79560.49,0.0,-0.94979,4e-05,7.35069]
[1778753389199,32.67,79559.39,0.0,-0.94976,4e-05,7.35368]
[1778753392126,32.68,79558.06,0.0,-0.94981,4e-05,7.34884]
[1778753392311,32.68,79558.06,0.0,-0.94981,4e-05,7.34884]
[1778753392330,32.68,79554.25,0.0,-0.94997,4e-05,7.3298]
[1778753398263,32.68,79556.46,0.0,-0.94983,4e-05,7.34546]
[1778753398590,32.68,79556.46,0.0,-0.94983,4e-05,7.34546]
[1778753398810,32.68,79556.46,0.0,-0.94983,4e-05,7.34546]
[1778753403194,32.69,79557.36,0.0,-0.94977,4e-05,7.35255]
[1778753403311,32.69,79557.36,0.0,-0.94977,4e-05,7.35255]
[1778753403412,32.69,79548.81,0.0,-0.95015,4e-05,7.30718]
[1778753404305,32.69,79545.33,0.0,-0.95031,4e-05,7.28871]
[1778753405312,32.69,79542.09,0.0,-0.95045,4e-05,7.27156]
[1778753406403,32.69,79542.09,0.0,-0.95045,4e-05,7.27156]
[1778753406565,32.69,79542.09,0.0,-0.95045,4e-05,7.27156]
[1778753406499,32.69,79540.18,0.0,-0.95054,4e-05,7.26145]
[1778753411661,32.69,79541.6,0.0,-0.95048,4e-05,7.26855]
[1778753411812,32.69,79541.6,0.0,-0.95048,4e-05,7.26855]
[1778753417397,32.69,79541.51,0.0,-0.95048,4e-05,7.26813]
[1778753418404,32.69,79543.84,0.0,-0.95038,4e-05,7.28087]
[1778753418665,32.69,79543.84,0.0,-0.95038,4e-05,7.28087]
[1778753418809,32.69,79543.84,0.0,-0.95038,4e-05,7.28087]
[1778753423660,32.69,79543.28,0.0,-0.95038,4e-05,7.28021]
[1778753423814,32.69,79543.28,0.0,-0.95038,4e-05,7.28021]
[1778753429481,32.7,79541.27,0.0,-0.95045,4e-05,7.27244]
[1778753430176,32.7,79541.27,0.0,-0.95045,4e-05,7.27244]
[1778753430313,32.7,79541.27,0.0,-0.95045,4e-05,7.27244]
[1778753439551,32.7,79544.12,0.0,-0.9503,4e-05,7.28873]
[1778753440279,32.7,79544.12,0.0,-0.9503,4e-05,7.28873]
[1778753440310,32.7,79544.12,0.0,-0.9503,4e-05,7.28873]
[1778753440558,32.7,79548.83,0.0,-0.95009,4e-05,7.31397]
[1778753441565,32.7,79551.81,0.0,-0.94995,4e-05,7.33008]
[1778753446277,32.71,79552.59,0.0,-0.94991,4e-05,7.3356]
[1778753446312,32.71,79552.59,0.0,-0.94991,4e-05,7.3356]
[1778753449622,32.71,79555.66,0.0,-0.94976,4e-05,7.35323]
[1778753451260,32.71,79555.93,0.0,-0.94974,4e-05,7.35499]
[1778753451310,32.71,79555.93,0.0,-0.94974,4e-05,7.35499]
[1778753452642,32.71,79558.1,0.0,-0.94964,4e-05,7.36713]
[1778753457677,32.71,79558.18,0.0,-0.94962,4e-05,7.36912]
[1778753460021,32.71,79574.22,0.0,-0.9489,5e-05,7.45503]
[1778753461111,32.71,79596.95,0.0,-0.94786,5e-05,7.57693]
[1778753461750,32.72,79602.74,0.0,-0.94759,5e-05,7.60921]
[1778753462777,32.72,79598.02,0.0,-0.94779,5e-05,7.58503]
[1778753463771,32.72,79592.58,0.0,-0.94804,5e-05,7.5564]
[1778753464775,32.72,79590.58,0.0,-0.94812,5e-05,7.54636]
[1778753466789,32.72,79602.3,0.0,-0.94757,5e-05,7.61099]
[1778753468354,32.72,79602.3,0.0,-0.94757,5e-05,7.61099]
[1778753468455,32.72,79601.33,0.0,-0.94761,5e-05,7.60703]
[1778753468803,32.72,79598.8,0.0,-0.94772,5e-05,7.59337]
[1778753470036,32.72,79598.8,0.0,-0.94772,5e-05,7.59337]
[1778753470050,32.73,79601.14,0.0,-0.94761,5e-05,7.60667]
[1778753470817,32.73,79604.86,0.0,-0.94743,5e-05,7.62743]
[1778753472831,32.73,79602.62,0.0,-0.94752,5e-05,7.61656]
[1778753474845,32.73,79605.99,0.0,-0.94736,5e-05,7.63607]
[1778753477913,32.73,79604.88,0.0,-0.9474,5e-05,7.63127]
[1778753478061,32.73,79604.88,0.0,-0.9474,5e-05,7.63127]
[1778753479881,32.74,79601.67,0.0,-0.94753,5e-05,7.61575]
[1778753480859,32.74,79601.67,0.0,-0.94753,5e-05,7.61575]
[1778753481063,32.74,79601.67,0.0,-0.94753,5e-05,7.61575]
[1778753481090,32.74,79598.87,0.0,-0.94765,5e-05,7.60126]
[1778753482904,32.74,79618.74,0.0,-0.94672,5e-05,7.71026]
[1778753484265,32.74,79618.74,0.0,-0.94672,5e-05,7.71026]
[1778753484313,32.74,79618.74,0.0,-0.94672,5e-05,7.71026]
[1778753484366,32.74,79621.31,0.0,-0.9466,5e-05,7.72474]
[1778753485925,32.74,79617.99,0.0,-0.94675,5e-05,7.70758]
[1778753487636,32.74,79617.99,0.0,-0.94675,5e-05,7.70758]
[1778753486936,32.74,79615.98,0.0,-0.94684,5e-05,7.69713]
[1778753487813,32.74,79615.98,0.0,-0.94684,5e-05,7.69713]
[1778753488950,32.74,79611.33,0.0,-0.94704,5e-05,7.6729]
[1778753493985,32.75,79612.02,0.0,-0.94701,5e-05,7.67605]
[1778753494810,32.75,79612.02,0.0,-0.94701,5e-05,7.67605]
[1778753495062,32.75,79612.02,0.0,-0.94701,5e-05,7.67605]
[1778753500048,32.75,79625.7,0.0,-0.94637,5e-05,7.7502]
[1778753501047,32.75,79631.08,0.0,-0.94612,5e-05,7.78003]
[1778753503511,32.75,79628.67,0.0,-0.94622,5e-05,7.76799]
[1778753504381,32.75,79628.67,0.0,-0.94622,5e-05,7.76799]
[1778753504563,32.75,79628.67,0.0,-0.94622,5e-05,7.76799]
[1778753507098,32.75,79637.7,0.0,-0.94578,5e-05,7.81868]
[1778753508101,32.75,79648.57,0.0,-0.94527,5e-05,7.8788]
[1778753509108,32.75,79650.21,0.0,-0.94519,5e-05,7.88808]
[1778753510115,32.75,79652.2,0.0,-0.94509,5e-05,7.89928]
[1778753511122,32.75,79656.72,0.0,-0.94487,5e-05,7.92447]
[1778753512129,32.75,79660.91,0.0,-0.94467,5e-05,7.94785]
[1778753513340,32.75,79660.91,0.0,-0.94467,5e-05,7.94785]
[1778753514001,32.75,79662.21,0.0,-0.94461,5e-05,7.95519]
[1778753514143,32.75,79665.88,0.0,-0.94443,5e-05,7.97568]
[1778753515150,32.75,79670.17,0.0,-0.94422,5e-05,7.99961]
[1778753517164,32.75,79673.52,0.0,-0.94406,5e-05,8.01835]
[1778753518966,32.75,79673.52,0.0,-0.94406,5e-05,8.01835]
[1778753519061,32.75,79673.52,0.0,-0.94406,5e-05,8.01835]
[1778753521192,32.75,79683.26,0.0,-0.94358,5e-05,8.07282]
[1778753522541,32.75,79683.26,0.0,-0.94358,5e-05,8.07282]
[1778753522581,32.75,79690.82,0.0,-0.94322,5e-05,8.11503]
[1778753523567,32.75,79690.82,0.0,-0.94322,5e-05,8.11503]
[1778753523668,32.75,79691.43,0.0,-0.94319,5e-05,8.11835]
[1778753525231,32.75,79699.17,0.0,-0.94281,5e-05,8.16175]
[1778753526227,32.75,79706.66,0.0,-0.94244,5e-05,8.20382]
[1778753529248,32.75,79706.55,0.0,-0.94245,5e-05,8.20246]
[1778753530255,32.75,79709.1,0.0,-0.94233,5e-05,8.21663]
[1778753531262,32.75,79707.14,0.0,-0.94243,5e-05,8.20528]
[1778753532269,32.75,79703.24,0.0,-0.94262,5e-05,8.18302]
[1778753533276,32.75,79699.91,0.0,-0.94279,5e-05,8.16403]
[1778753534389,32.75,79699.91,0.0,-0.94279,5e-05,8.16403]
[1778753534562,32.75,79699.91,0.0,-0.94279,5e-05,8.16403]
[1778753538311,32.75,79697.01,0.0,-0.94294,5e-05,8.14688]
[1778753539318,32.75,79692.05,0.0,-0.94318,5e-05,8.11885]
[1778753540325,32.75,79689.07,0.0,-0.94333,5e-05,8.10203]
[1778753541358,32.75,79689.07,0.0,-0.94333,5e-05,8.10203]
[1778753541562,32.75,79689.07,0.0,-0.94333,5e-05,8.10203]
[1778753545361,32.75,79681.71,0.0,-0.94369,5e-05,8.06057]
[1778753546352,32.75,79681.71,0.0,-0.94369,5e-05,8.06057]
[1778753546567,32.75,79681.71,0.0,-0.94369,5e-05,8.06057]
[1778753546586,32.75,79679.76,0.0,-0.94378,5e-05,8.04974]
[1778753549799,32.75,79681.36,0.0,-0.94371,5e-05,8.0588]
[1778753549809,32.75,79681.36,0.0,-0.94371,5e-05,8.0588]
[1778753553574,32.75,79679.44,0.0,-0.94382,5e-05,8.04476]
[1778753553616,32.75,79681.86,0.0,-0.9437,5e-05,8.05839]
[1778753553809,32.75,79681.86,0.0,-0.9437,5e-05,8.05839]
[1778753554424,32.75,79686.22,0.0,-0.94349,5e-05,8.08279]
[1778753555431,32.75,79688.92,0.0,-0.94336,5e-05,8.09795]
[1778753560466,32.75,79688.08,0.0,-0.9434,5e-05,8.09313]
[1778753561213,32.75,79688.08,0.0,-0.9434,5e-05,8.09313]
[1778753561315,32.75,79688.08,0.0,-0.9434,5e-05,8.09313]
[1778753561686,32.75,79688.08,0.0,-0.9434,5e-05,8.09313]
[1778753561503,32.75,79679.98,0.0,-0.94379,5e-05,8.04777]
[1778753562490,32.75,79656.02,0.0,-0.94495,5e-05,7.91457]
[1778753563507,32.75,79641.51,0.0,-0.94564,5e-05,7.83461]
[1778753564509,32.75,79634.8,0.0,-0.94595,5e-05,7.79804]
[1778753565499,32.75,79634.8,0.0,-0.94595,5e-05,7.79804]
[1778753565586,32.75,79631.17,0.0,-0.94612,5e-05,7.77839]
[1778753570551,32.75,79629.07,0.0,-0.94623,5e-05,7.76643]
[1778753571559,32.75,79621.5,0.0,-0.94658,5e-05,7.72498]
[1778753574580,32.75,79619.65,0.0,-0.94667,5e-05,7.71468]
[1778753576594,32.75,79622.36,0.0,-0.94654,5e-05,7.72936]
[1778753577560,32.75,79622.36,0.0,-0.94654,5e-05,7.72936]
[1778753577601,32.75,79625.52,0.0,-0.94639,5e-05,7.74769]
[1778753578184,32.75,79625.52,0.0,-0.94639,5e-05,7.74769]
[1778753578608,32.75,79630.77,0.0,-0.94614,5e-05,7.77688]
[1778753579820,32.75,79631.39,0.0,-0.9461,5e-05,7.78074]
[1778753580061,32.75,79631.39,0.0,-0.9461,5e-05,7.78074]
[1778753581562,32.75,79632.1,0.0,-0.94607,5e-05,7.78507]
[1778753581640,32.75,79631.02,0.0,-0.94611,5e-05,7.7796]
[1778753583643,32.76,79628.59,0.0,-0.94622,5e-05,7.76721]
[1778753586680,32.76,79623.2,0.0,-0.94646,5e-05,7.73916]
[1778753587562,32.76,79623.2,0.0,-0.94646,5e-05,7.73916]
[1778753587596,32.76,79623.2,0.0,-0.94646,5e-05,7.73916]
[1778753587671,32.76,79619.94,0.0,-0.94661,5e-05,7.72189]
[1778753587809,32.76,79619.94,0.0,-0.94661,5e-05,7.72189]
[1778753588678,32.76,79616.35,0.0,-0.94677,5e-05,7.70288]
[1778753591299,32.76,79616.99,0.0,-0.94673,5e-05,7.70748]
[1778753591310,32.76,79616.99,0.0,-0.94673,5e-05,7.70748]
[1778753593899,32.76,79615.74,0.0,-0.94677,5e-05,7.70232]
[1778753594059,32.76,79615.74,0.0,-0.94677,5e-05,7.70232]
[1778753594720,32.76,79613.87,0.0,-0.94686,5e-05,7.69272]
[1778753595351,32.76,79613.87,0.0,-0.94686,5e-05,7.69272]
[1778753595564,32.76,79613.87,0.0,-0.94686,5e-05,7.69272]
[1778753595727,32.77,79613.26,0.0,-0.94688,5e-05,7.68998]
[1778753599759,32.77,79601.09,0.0,-0.94742,5e-05,7.62636]
[1778753600766,32.77,79596.32,0.0,-0.94764,5e-05,7.60129]
[1778753602963,32.77,79593.82,0.0,-0.94774,5e-05,7.58926]
[1778753603060,32.77,79593.82,0.0,-0.94774,5e-05,7.58926]
[1778753603787,32.77,79598.19,0.0,-0.94753,5e-05,7.61355]
[1778753604794,32.77,79591.2,0.0,-0.94785,5e-05,7.57657]
[1778753606808,32.78,79587.17,0.0,-0.94803,5e-05,7.55525]
[1778753608199,32.78,79587.13,0.0,-0.94803,5e-05,7.55523]
[1778753608312,32.78,79587.13,0.0,-0.94803,5e-05,7.55523]
[1778753609327,32.78,79587.11,0.0,-0.94803,5e-05,7.55533]
[1778753609561,32.78,79587.11,0.0,-0.94803,5e-05,7.55533]
[1778753609662,32.78,79587.11,0.0,-0.94803,5e-05,7.55555]
[1778753614864,32.78,79587.2,0.0,-0.94803,5e-05,7.55385]
[1778753616360,32.78,79587.2,0.0,-0.94803,5e-05,7.55385]
[1778753616566,32.78,79587.2,0.0,-0.94803,5e-05,7.55385]
[1778753621913,32.78,79588.68,0.0,-0.94795,5e-05,7.56357]
[1778753622866,32.78,79588.68,0.0,-0.94795,5e-05,7.56357]
[1778753623058,32.78,79588.68,0.0,-0.94795,5e-05,7.56357]
[1778753623927,32.78,79574.9,0.0,-0.94857,5e-05,7.49026]
[1778753624934,32.78,79571.71,0.0,-0.94872,5e-05,7.4729]
[1778753626322,32.78,79571.71,0.0,-0.94872,5e-05,7.4729]
[1778753626557,32.78,79571.71,0.0,-0.94872,5e-05,7.4729]
[1778753626659,32.78,79571.61,0.0,-0.94873,5e-05,7.47176]
[1778753628134,32.78,79571.54,0.0,-0.94873,5e-05,7.47139]
[1778753628308,32.78,79571.54,0.0,-0.94873,5e-05,7.47139]
[1778753633997,32.78,79574.87,0.0,-0.9486,5e-05,7.48684]
[1778753639032,32.78,79575.22,0.0,-0.94858,5e-05,7.48933]
[1778753640030,32.78,79575.22,0.0,-0.94858,5e-05,7.48933]
[1778753640058,32.78,79575.22,0.0,-0.94858,5e-05,7.48933]
[1778753640265,32.78,79575.22,0.0,-0.94858,5e-05,7.48933]
[1778753640313,32.78,79575.22,0.0,-0.94858,5e-05,7.48933]
[1778753640359,32.78,79575.54,0.0,-0.94856,5e-05,7.49128]
[1778753646085,32.78,79577.93,0.0,-0.94844,5e-05,7.50538]
[1778753651120,32.78,79577.6,0.0,-0.94845,5e-05,7.50463]
[1778753653554,32.78,79578.21,0.0,-0.94842,5e-05,7.50809]
[1778753653629,32.78,79578.21,0.0,-0.94842,5e-05,7.50809]
[1778753657848,32.78,79577.87,0.0,-0.94843,5e-05,7.50706]
[1778753658058,32.78,79576.95,0.0,-0.94847,5e-05,7.50234]
[1778753658213,32.78,79576.95,0.0,-0.94847,5e-05,7.50234]
[1778753658307,32.78,79576.95,0.0,-0.94847,5e-05,7.50234]
[1778753658314,32.78,79576.47,0.0,-0.94849,5e-05,7.49998]
[1778753663900,32.79,79576.38,0.0,-0.94848,5e-05,7.50053]
[1778753664057,32.79,79576.38,0.0,-0.94848,5e-05,7.50053]
[1778753664211,32.79,79576.39,0.0,-0.94848,5e-05,7.50079]
[1778753669833,32.79,79576.5,0.0,-0.94847,5e-05,7.50178]
[1778753670059,32.79,79576.5,0.0,-0.94847,5e-05,7.50178]
[1778753672268,32.79,79586.79,0.0,-0.948,5e-05,7.55619]
[1778753672978,32.79,79586.79,0.0,-0.948,5e-05,7.55619]
[1778753673058,32.79,79586.79,0.0,-0.948,5e-05,7.55619]
[1778753673475,32.79,79586.79,0.0,-0.948,5e-05,7.55619]
[1778753673560,32.79,79586.79,0.0,-0.948,5e-05,7.55619]
[1778753673576,32.79,79589.52,0.0,-0.94787,5e-05,7.57168]
[1778753677866,32.8,79588.79,0.0,-0.94788,5e-05,7.57013]
[1778753678060,32.8,79588.9,0.0,-0.94787,5e-05,7.57151]
[1778753685361,32.81,79591.03,0.0,-0.94773,5e-05,7.58838]
[1778753687968,32.81,79591.17,0.0,-0.94772,5e-05,7.58989]
[1778753688060,32.81,79591.17,0.0,-0.94772,5e-05,7.58989]
[1778753688129,32.81,79591.17,0.0,-0.94771,5e-05,7.59068]
[1778753693417,32.81,79593.35,0.0,-0.94761,5e-05,7.60261]
[1778753698452,32.81,79593.93,0.0,-0.94758,5e-05,7.60578]
[1778753702480,32.81,79598.3,0.0,-0.94737,5e-05,7.6307]
[1778753703559,32.81,79598.3,0.0,-0.94737,5e-05,7.6307]
[1778753706224,32.81,79599.01,0.0,-0.94732,5e-05,7.6365]
[1778753706310,32.81,79599.01,0.0,-0.94732,5e-05,7.6365]
[1778753706508,32.82,79598.58,0.0,-0.94733,5e-05,7.63482]
[1778753710033,32.82,79601.99,0.0,-0.94716,5e-05,7.65513]
[1778753710069,32.82,79601.99,0.0,-0.94716,5e-05,7.65513]
[1778753714564,32.82,79608.46,0.0,-0.94683,5e-05,7.6931]
[1778753716290,32.82,79611.76,0.0,-0.94667,5e-05,7.71154]
[1778753716312,32.82,79611.76,0.0,-0.94667,5e-05,7.71154]
[1778753716360,32.82,79611.76,0.0,-0.94667,5e-05,7.71154]
[1778753716558,32.82,79611.76,0.0,-0.94667,5e-05,7.71154]
[1778753716581,32.82,79612.12,0.0,-0.94665,5e-05,7.71398]
[1778753721618,32.83,79619.25,0.0,-0.9463,5e-05,7.75517]
[1778753723631,32.83,79623.66,0.0,-0.94609,5e-05,7.7801]
[1778753727690,32.83,79619.79,0.0,-0.94626,5e-05,7.76016]
[1778753727808,32.83,79619.79,0.0,-0.94626,5e-05,7.76016]
[1778753733701,32.84,79618.0,0.0,-0.94634,5e-05,7.74987]
[1778753735899,32.84,79616.97,0.0,-0.94638,5e-05,7.74467]
[1778753736056,32.84,79617.42,0.0,-0.94636,5e-05,7.74753]
[1778753736722,32.84,79617.95,0.0,-0.94633,5e-05,7.75083]
[1778753738736,32.84,79622.15,0.0,-0.94612,5e-05,7.77453]
[1778753742064,32.84,79622.31,0.0,-0.94611,5e-05,7.7765]
[1778753742307,32.84,79622.31,0.0,-0.94611,5e-05,7.7765]
[1778753742764,32.84,79620.67,0.0,-0.94618,5e-05,7.76792]
[1778753747799,32.85,79623.18,0.0,-0.94604,5e-05,7.78381]
[1778753752834,32.85,79624.06,0.0,-0.94599,5e-05,7.79045]
[1778753753786,32.85,79624.06,0.0,-0.94599,5e-05,7.79045]
[1778753753811,32.85,79624.06,0.0,-0.94599,5e-05,7.79045]
[1778753753903,32.85,79624.06,0.0,-0.94599,5e-05,7.79045]
[1778753754057,32.85,79624.06,0.0,-0.94598,5e-05,7.79081]
[1778753754848,32.85,79629.27,0.0,-0.94574,5e-05,7.81967]
[1778753759532,32.85,79631.35,0.0,-0.94563,5e-05,7.83234]
[1778753759572,32.85,79631.35,0.0,-0.94563,5e-05,7.83234]
[1778753764638,32.85,79631.2,0.0,-0.94562,5e-05,7.83304]
[1778753764765,32.85,79631.2,0.0,-0.94562,5e-05,7.83304]
[1778753764808,32.85,79631.2,0.0,-0.94562,5e-05,7.83304]
[1778753764918,32.85,79631.14,0.0,-0.94562,5e-05,7.83303]
[1778753766932,32.86,79635.63,0.0,-0.9454,5e-05,7.85829]
[1778753770963,32.86,79641.46,0.0,-0.94511,5e-05,7.89151]
[1778753772406,32.86,79641.18,0.0,-0.94513,5e-05,7.89021]
[1778753772486,32.86,79641.18,0.0,-0.94513,5e-05,7.89021]
[1778753772564,32.86,79641.18,0.0,-0.94513,5e-05,7.89021]
[1778753772976,32.86,79642.5,0.0,-0.94506,5e-05,7.89774]
[1778753775997,32.86,79633.47,0.0,-0.94548,5e-05,7.84888]
[1778753777004,32.86,79628.05,0.0,-0.94574,5e-05,7.81951]
[1778753778065,32.86,79628.05,0.0,-0.94574,5e-05,7.81951]
[1778753778201,32.86,79628.05,0.0,-0.94574,5e-05,7.81951]
[1778753778309,32.86,79628.05,0.0,-0.94574,5e-05,7.81951]
[1778753778410,32.86,79627.29,0.0,-0.94577,5e-05,7.81573]
[1778753781032,32.86,79621.95,0.0,-0.94601,5e-05,7.78772]
[1778753785168,32.86,79622.24,0.0,-0.94598,5e-05,7.79059]
[1778753785225,32.86,79622.24,0.0,-0.94598,5e-05,7.79059]
[1778753785310,32.86,79622.24,0.0,-0.94598,5e-05,7.79059]
[1778753785410,32.86,79622.11,0.0,-0.94599,5e-05,7.79031]
[1778753788083,32.87,79614.4,0.0,-0.94634,5e-05,7.74955]
[1778753789721,32.87,79614.4,0.0,-0.94634,5e-05,7.74955]
[1778753789726,32.87,79614.4,0.0,-0.94634,5e-05,7.74955]
[1778753789811,32.87,79614.4,0.0,-0.94634,5e-05,7.74955]
[1778753789910,32.87,79613.09,0.0,-0.94639,5e-05,7.7434]
[1778753795132,32.87,79613.64,0.0,-0.94636,5e-05,7.74544]
[1778753800167,32.88,79612.76,0.0,-0.94638,5e-05,7.743]
[1778753805202,32.88,79609.93,0.0,-0.9465,5e-05,7.72993]
[1778753809909,32.88,79608.63,0.0,-0.94654,5e-05,7.72428]
[1778753809983,32.88,79608.63,0.0,-0.94654,5e-05,7.72428]
[1778753810010,32.88,79606.11,0.0,-0.94665,5e-05,7.71158]
[1778753810061,32.88,79606.11,0.0,-0.94665,5e-05,7.71158]
[1778753816279,32.89,79605.27,0.0,-0.94667,5e-05,7.70998]
[1778753821314,32.89,79606.16,0.0,-0.9466,5e-05,7.71718]
[1778753826349,32.9,79606.3,0.0,-0.94658,5e-05,7.72024]
[1778753829670,32.9,79607.47,0.0,-0.94652,5e-05,7.72749]
[1778753829740,32.9,79607.47,0.0,-0.94652,5e-05,7.72749]
[1778753829813,32.9,79607.47,0.0,-0.94652,5e-05,7.72749]
[1778753829881,32.9,79607.17,0.0,-0.94652,5e-05,7.72674]
[1778753833400,32.9,79612.44,0.0,-0.94626,5e-05,7.75669]
[1778753834312,32.9,79612.44,0.0,-0.94626,5e-05,7.75669]
[1778753834363,32.9,79612.44,0.0,-0.94626,5e-05,7.75669]
[1778753834567,32.9,79612.44,0.0,-0.94626,5e-05,7.75669]
[1778753834571,32.9,79616.85,0.0,-0.94605,5e-05,7.7811]
[1778753836992,32.9,79617.39,0.0,-0.94603,5e-05,7.78439]
[1778753836998,32.9,79617.39,0.0,-0.94603,5e-05,7.78439]
[1778753837061,32.9,79618.87,0.0,-0.94595,5e-05,7.79281]
[1778753837428,32.9,79618.15,0.0,-0.94598,5e-05,7.78921]
[1778753842463,32.91,79618.53,0.0,-0.94595,5e-05,7.79295]
[1778753844477,32.91,79624.72,0.0,-0.94566,5e-05,7.8274]
[1778753845459,32.91,79624.72,0.0,-0.94566,5e-05,7.8274]
[1778753845565,32.91,79624.72,0.0,-0.94566,5e-05,7.8274]
[1778753845605,32.91,79624.72,0.0,-0.94566,5e-05,7.8274]
[1778753845810,32.91,79624.72,0.0,-0.94566,5e-05,7.8274]
[1778753845910,32.91,79625.62,0.0,-0.94561,5e-05,7.83286]
[1778753849513,32.91,79632.02,0.0,-0.9453,5e-05,7.86871]
[1778753851753,32.91,79633.3,0.0,-0.94524,5e-05,7.87595]
[1778753851810,32.91,79633.3,0.0,-0.94524,5e-05,7.87595]
[1778753853544,32.91,79638.69,0.0,-0.945,5e-05,7.90277]
[1778753854561,32.91,79648.24,0.0,-0.94454,5e-05,7.95556]
[1778753855556,32.91,79668.32,0.0,-0.94357,5e-05,8.06699]
[1778753856563,32.91,79667.8,0.0,-0.9436,5e-05,8.06398]
[1778753861599,32.91,79670.28,0.0,-0.94348,5e-05,8.07723]
[1778753864620,32.91,79666.06,0.0,-0.94369,5e-05,8.05332]
[1778753866312,32.91,79665.17,0.0,-0.94373,5e-05,8.04826]
[1778753866561,32.91,79665.17,0.0,-0.94373,5e-05,8.04826]
[1778753866601,32.91,79665.17,0.0,-0.94373,5e-05,8.04826]
[1778753866807,32.91,79665.17,0.0,-0.94373,5e-05,8.04826]
[1778753866850,32.91,79663.55,0.0,-0.94381,5e-05,8.03916]
[1778753872940,32.91,79661.09,0.0,-0.94394,5e-05,8.02507]
[1778753873064,32.91,79661.09,0.0,-0.94394,5e-05,8.02507]
[1778753874690,32.91,79667.82,0.0,-0.94361,5e-05,8.06226]
[1778753879728,32.91,79668.76,0.0,-0.94357,5e-05,8.06681]
[1778753881130,32.91,79672.47,0.0,-0.94339,5e-05,8.08736]
[1778753881313,32.91,79672.47,0.0,-0.94339,5e-05,8.08736]
[1778753881323,32.91,79672.47,0.0,-0.94339,5e-05,8.08736]
[1778753881562,32.91,79672.47,0.0,-0.94339,5e-05,8.08736]
[1778753881742,32.91,79673.37,0.0,-0.94335,5e-05,8.09221]
[1778753882749,32.91,79677.26,0.0,-0.94316,5e-05,8.11376]
[1778753883756,32.91,79685.24,0.0,-0.94277,5e-05,8.15823]
[1778753884763,32.91,79688.31,0.0,-0.94263,5e-05,8.17517]
[1778753885697,32.91,79688.31,0.0,-0.94263,5e-05,8.17517]
[1778753885811,32.91,79688.31,0.0,-0.94263,5e-05,8.17517]
[1778753891649,32.9,79691.33,0.0,-0.94249,5e-05,8.19038]
[1778753891709,32.9,79691.33,0.0,-0.94249,5e-05,8.19038]
[1778753891811,32.9,79691.33,0.0,-0.94249,5e-05,8.19038]
[1778753891911,32.9,79691.54,0.0,-0.94249,5e-05,8.19097]
[1778753895841,32.9,79704.28,0.0,-0.94187,5e-05,8.26192]
[1778753897320,32.9,79706.07,0.0,-0.94178,5e-05,8.27172]
[1778753897565,32.9,79706.07,0.0,-0.94178,5e-05,8.27172]
[1778753897571,32.9,79706.07,0.0,-0.94178,5e-05,8.27172]
[1778753897809,32.9,79706.07,0.0,-0.94178,5e-05,8.27172]
[1778753897855,32.9,79705.89,0.0,-0.94179,5e-05,8.27031]
[1778753902890,32.9,79706.74,0.0,-0.94177,5e-05,8.27306]
[1778753904514,32.89,79706.61,0.0,-0.94178,5e-05,8.27192]
[1778753904562,32.89,79706.61,0.0,-0.94178,5e-05,8.27192]
[1778753907925,32.89,79696.37,0.0,-0.9423,5e-05,8.21251]
[1778753912960,32.89,79694.58,0.0,-0.94243,5e-05,8.19711]
[1778753916082,32.89,79694.79,0.0,-0.94242,5e-05,8.19771]
[1778753916307,32.89,79695.47,0.0,-0.94239,5e-05,8.20125]
[1778753919166,32.89,79699.77,0.0,-0.94219,5e-05,8.22457]
[1778753919308,32.89,79699.77,0.0,-0.94219,5e-05,8.22457]
[1778753920013,32.89,79706.0,0.0,-0.94188,5e-05,8.25942]
[1778753920260,32.89,79706.0,0.0,-0.94188,5e-05,8.25942]
[1778753920312,32.89,79706.0,0.0,-0.94188,5e-05,8.25942]
[1778753926052,32.88,79706.23,0.0,-0.94189,5e-05,8.25841]
[1778753927231,32.88,79703.64,0.0,-0.94202,5e-05,8.24339]
[1778753927311,32.88,79703.64,0.0,-0.94202,5e-05,8.24339]
[1778753927473,32.88,79703.64,0.0,-0.94202,5e-05,8.24339]
[1778753927568,32.88,79703.64,0.0,-0.94202,5e-05,8.24339]
[1778753928066,32.88,79700.64,0.0,-0.94217,5e-05,8.22609]
[1778753930080,32.88,79695.52,0.0,-0.94243,5e-05,8.19656]
[1778753935115,32.88,79696.4,0.0,-0.9424,5e-05,8.20002]
[1778753937980,32.88,79696.71,0.0,-0.94239,5e-05,8.20117]
[1778753938061,32.88,79696.71,0.0,-0.94239,5e-05,8.20117]
[1778753943994,32.87,79696.56,0.0,-0.94241,5e-05,8.19885]
[1778753944060,32.87,79696.56,0.0,-0.94241,5e-05,8.19885]
[1778753944551,32.87,79696.78,0.0,-0.94241,5e-05,8.1995]
[1778753944562,32.87,79696.78,0.0,-0.94241,5e-05,8.1995]
[1778753944564,32.87,79695.94,0.0,-0.94245,5e-05,8.19477]
[1778753946192,32.87,79691.5,0.0,-0.94267,5e-05,8.16927]
[1778753950098,32.87,79691.87,0.0,-0.94266,5e-05,8.17089]
[1778753950309,32.87,79693.28,0.0,-0.94259,5e-05,8.17859]
[1778753950409,32.87,79698.46,0.0,-0.94234,5e-05,8.20751]
[1778753956262,32.87,79699.15,0.0,-0.94232,5e-05,8.20975]
[1778753961297,32.87,79700.6,0.0,-0.94226,5e-05,8.21656]
[1778753962523,32.87,79700.6,0.0,-0.94226,5e-05,8.21656]
[1778753962559,32.87,79700.6,0.0,-0.94226,5e-05,8.21656]
[1778753963513,32.87,79700.67,0.0,-0.94226,5e-05,8.21667]
[1778753963562,32.87,79700.67,0.0,-0.94226,5e-05,8.21667]
[1778753963614,32.87,79707.83,0.0,-0.94191,5e-05,8.25682]
[1778753964318,32.86,79712.42,0.0,-0.94168,5e-05,8.28246]
[1778753969353,32.86,79715.89,0.0,-0.94152,5e-05,8.30021]
[1778753970360,32.86,79720.54,0.0,-0.9413,5e-05,8.32621]
[1778753971788,32.86,79720.54,0.0,-0.9413,5e-05,8.32621]
[1778753971808,32.86,79720.54,0.0,-0.9413,5e-05,8.32621]
[1778753976402,32.86,79725.0,0.0,-0.94112,5e-05,8.34537]
[1778753977349,32.86,79725.0,0.0,-0.94112,5e-05,8.34537]
[1778753977568,32.86,79725.0,0.0,-0.94112,5e-05,8.34537]
[1778753977866,32.86,79725.0,0.0,-0.94112,5e-05,8.34537]
[1778753978060,32.86,79725.0,0.0,-0.94112,5e-05,8.34537]
[1778753978126,32.86,79726.45,0.0,-0.94105,5e-05,8.35261]
[1778753983224,32.85,79726.36,0.0,-0.94108,5e-05,8.35003]
[1778753983310,32.85,79726.36,0.0,-0.94108,5e-05,8.35003]
[1778753988487,32.85,79725.47,0.0,-0.94115,5e-05,8.34194]
[1778753993522,32.84,79724.95,0.0,-0.9412,5e-05,8.33649]
[1778753995133,32.84,79724.95,0.0,-0.9412,5e-05,8.33649]
[1778753995308,32.84,79723.16,0.0,-0.94129,5e-05,8.32581]
[1778753995943,32.84,79723.16,0.0,-0.94129,5e-05,8.32581]
[1778753996060,32.84,79723.16,0.0,-0.94129,5e-05,8.32581]
[1778753996104,32.84,79719.41,0.0,-0.94149,5e-05,8.30357]
[1778754001027,32.84,79717.21,0.0,-0.94161,5e-05,8.28978]
[1778754001058,32.84,79717.21,0.0,-0.94161,5e-05,8.28978]
[1778754006513,32.83,79717.46,0.0,-0.94162,5e-05,8.2886]
[1778754006559,32.83,79717.46,0.0,-0.94162,5e-05,8.2886]
[1778754006817,32.83,79717.46,0.0,-0.94162,5e-05,8.2886]
[1778754007060,32.83,79717.46,0.0,-0.94162,5e-05,8.2886]
[1778754007161,32.83,79720.99,0.0,-0.94145,5e-05,8.30778]
[1778754008628,32.83,79725.07,0.0,-0.94125,5e-05,8.33051]
[1778754014670,32.83,79726.13,0.0,-0.94122,5e-05,8.33366]
[1778754019705,32.82,79724.61,0.0,-0.94132,5e-05,8.32272]
[1778754021548,32.82,79724.31,0.0,-0.94134,5e-05,8.32057]
[1778754021560,32.82,79724.31,0.0,-0.94134,5e-05,8.32057]
[1778754021719,32.82,79719.63,0.0,-0.94158,5e-05,8.29353]
[1778754026754,32.82,79719.7,0.0,-0.94159,5e-05,8.29198]
[1778754029902,32.82,79719.42,0.0,-0.94161,5e-05,8.28961]
[1778754030057,32.82,79719.42,0.0,-0.94161,5e-05,8.28961]
[1778754030596,32.82,79719.42,0.0,-0.94162,5e-05,8.28883]
[1778754030809,32.82,79719.42,0.0,-0.94162,5e-05,8.28883]
[1778754030890,32.82,79719.18,0.0,-0.94163,5e-05,8.28747]
[1778754034515,32.82,79720.21,0.0,-0.94161,5e-05,8.2887]
[1778754034561,32.82,79720.21,0.0,-0.94161,5e-05,8.2887]
[1778754034810,32.82,79716.57,0.0,-0.9418,5e-05,8.26767]
[1778754036824,32.81,79712.17,0.0,-0.94202,5e-05,8.24207]
[1778754040215,32.81,79712.57,0.0,-0.94201,5e-05,8.24371]
[1778754040628,32.81,79712.24,0.0,-0.94203,5e-05,8.24153]
[1778754040810,32.81,79712.24,0.0,-0.94203,5e-05,8.24153]
[1778754040910,32.81,79712.24,0.0,-0.94203,5e-05,8.24121]
[1778754046894,32.81,79712.65,0.0,-0.94203,5e-05,8.24158]
[1778754053944,32.81,79712.7,0.0,-0.94205,5e-05,8.23952]
[1778754059088,32.8,79711.02,0.0,-0.94214,5e-05,8.229]
[1778754059119,32.8,79704.67,0.0,-0.94246,5e-05,8.19249]
[1778754059307,32.8,79704.67,0.0,-0.94246,5e-05,8.19249]
[1778754065030,32.8,79695.93,0.0,-0.94291,5e-05,8.1416]
[1778754066411,32.8,79694.12,0.0,-0.943,5e-05,8.13119]
[1778754066564,32.8,79694.12,0.0,-0.943,5e-05,8.13119]
[1778754067044,32.8,79693.92,0.0,-0.94301,5e-05,8.12986]
[1778754071574,32.8,79694.3,0.0,-0.943,5e-05,8.13124]
[1778754077114,32.8,79692.54,0.0,-0.94309,5e-05,8.12028]
[1778754078463,32.8,79689.29,0.0,-0.94325,5e-05,8.10187]
[1778754078563,32.8,79689.29,0.0,-0.94325,5e-05,8.10187]
[1778754078724,32.8,79689.29,0.0,-0.94325,5e-05,8.10187]
[1778754078810,32.8,79689.29,0.0,-0.94325,5e-05,8.10187]
[1778754079128,32.8,79689.24,0.0,-0.94326,5e-05,8.10131]
[1778754085170,32.79,79687.55,0.0,-0.94335,5e-05,8.09115]
[1778754090205,32.79,79685.71,0.0,-0.94344,5e-05,8.08028]
[1778754090362,32.79,79685.71,0.0,-0.94344,5e-05,8.08028]
[1778754090561,32.79,79685.71,0.0,-0.94344,5e-05,8.08028]
[1778754091129,32.79,79685.71,0.0,-0.94344,5e-05,8.08028]
[1778754091307,32.79,79685.71,0.0,-0.94344,5e-05,8.08028]
[1778754091212,32.79,79686.03,0.0,-0.94345,5e-05,8.07854]
[1778754096248,32.79,79686.04,0.0,-0.94345,5e-05,8.0781]
[1778754102290,32.79,79686.55,0.0,-0.94343,5e-05,8.08037]
[1778754103509,32.79,79685.81,0.0,-0.94347,5e-05,8.07613]
[1778754103559,32.79,79685.81,0.0,-0.94347,5e-05,8.07613]
[1778754103758,32.79,79685.81,0.0,-0.94347,5e-05,8.07613]
[1778754103810,32.79,79685.81,0.0,-0.94347,5e-05,8.07613]
[1778754104304,32.79,79685.93,0.0,-0.94347,5e-05,8.0767]
[1778754110346,32.79,79686.5,0.0,-0.94344,5e-05,8.07929]
[1778754112400,32.79,79687.44,0.0,-0.9434,5e-05,8.08445]
[1778754112560,32.79,79687.44,0.0,-0.9434,5e-05,8.08445]
[1778754112710,32.79,79687.44,0.0,-0.9434,5e-05,8.08445]
[1778754112809,32.79,79687.44,0.0,-0.9434,5e-05,8.08445]
[1778754112908,32.79,79689.46,0.0,-0.9433,5e-05,8.09566]
[1778754117240,32.79,79689.82,0.0,-0.94329,5e-05,8.09729]
[1778754117312,32.79,79689.82,0.0,-0.94329,5e-05,8.09729]
[1778754117289,32.79,79689.82,0.0,-0.94329,5e-05,8.09703]
[1778754117427,32.79,79689.82,0.0,-0.94329,5e-05,8.09703]
[1778754117571,32.79,79689.82,0.0,-0.94329,5e-05,8.09703]
[1778754117671,32.79,79692.97,0.0,-0.94313,5e-05,8.1147]
[1778754123916,32.79,79693.51,0.0,-0.94312,5e-05,8.11689]
[1778754124059,32.79,79693.51,0.0,-0.94312,5e-05,8.11689]
[1778754124303,32.79,79693.51,0.0,-0.94312,5e-05,8.11689]
[1778754124125,32.79,79693.84,0.0,-0.9431,5e-05,8.11859]
[1778754124571,32.79,79693.84,0.0,-0.9431,5e-05,8.11859]
[1778754129233,32.79,79691.27,0.0,-0.94323,5e-05,8.10358]
[1778754129313,32.79,79691.27,0.0,-0.94323,5e-05,8.10358]
[1778754134506,32.79,79688.76,0.0,-0.94336,5e-05,8.08897]
[1778754134559,32.79,79688.76,0.0,-0.94336,5e-05,8.08897]
[1778754134627,32.79,79688.76,0.0,-0.94336,5e-05,8.08877]
[1778754137372,32.79,79688.73,0.0,-0.94336,5e-05,8.0884]
[1778754137558,32.79,79688.73,0.0,-0.94336,5e-05,8.0884]
[1778754143577,32.78,79690.57,0.0,-0.94328,5e-05,8.09794]
[1778754148612,32.78,79690.78,0.0,-0.94328,5e-05,8.09853]
[1778754154654,32.78,79691.4,0.0,-0.94327,5e-05,8.09789]
[1778754158260,32.78,79691.31,0.0,-0.94328,5e-05,8.09717]
[1778754158310,32.78,79691.31,0.0,-0.94328,5e-05,8.09717]
[1778754158290,32.78,79691.8,0.0,-0.94326,5e-05,8.09969]
[1778754158558,32.78,79691.8,0.0,-0.94326,5e-05,8.09969]
[1778754158807,32.78,79691.8,0.0,-0.94326,5e-05,8.09969]
[1778754158839,32.78,79692.95,0.0,-0.9432,5e-05,8.10614]
[1778754162710,32.78,79703.82,0.0,-0.94267,5e-05,8.16674]
[1778754163717,32.78,79708.3,0.0,-0.94245,5e-05,8.19178]
[1778754165354,32.78,79708.3,0.0,-0.94245,5e-05,8.19178]
[1778754165578,32.78,79706.39,0.0,-0.94255,5e-05,8.18074]
[1778754165607,32.78,79706.39,0.0,-0.94255,5e-05,8.18074]
[1778754165809,32.78,79706.39,0.0,-0.94255,5e-05,8.18074]
[1778754165814,32.78,79706.95,0.0,-0.94252,5e-05,8.18365]
[1778754172780,32.78,79707.32,0.0,-0.94252,5e-05,8.18384]
[1778754174262,32.78,79707.32,0.0,-0.94252,5e-05,8.18384]
[1778754174309,32.78,79707.32,0.0,-0.94252,5e-05,8.18384]
[1778754174361,32.78,79699.74,0.0,-0.9429,5e-05,8.14064]
[1778754174578,32.78,79699.74,0.0,-0.9429,5e-05,8.14064]
[1778754174808,32.78,79699.74,0.0,-0.9429,5e-05,8.14064]
[1778754174910,32.78,79694.2,0.0,-0.94317,5e-05,8.10952]
[1778754177815,32.77,79691.94,0.0,-0.94329,5e-05,8.09639]
[1778754181006,32.77,79691.78,0.0,-0.9433,5e-05,8.09522]
[1778754181062,32.77,79691.78,0.0,-0.9433,5e-05,8.09522]
[1778754181291,32.77,79691.78,0.0,-0.9433,5e-05,8.09522]
[1778754181311,32.77,79691.78,0.0,-0.9433,5e-05,8.09522]
[1778754181386,32.77,79691.52,0.0,-0.94331,5e-05,8.0935]
[1778754186807,32.77,79689.98,0.0,-0.94339,5e-05,8.08438]
[1778754187061,32.77,79689.98,0.0,-0.94339,5e-05,8.08438]
[1778754187126,32.77,79689.98,0.0,-0.94339,5e-05,8.08438]
[1778754187309,32.77,79689.98,0.0,-0.94339,5e-05,8.08438]
[1778754187223,32.77,79688.19,0.0,-0.94348,5e-05,8.07425]
[1778754190907,32.77,79679.52,0.0,-0.94391,5e-05,8.02545]
[1778754191479,32.77,79679.52,0.0,-0.94391,5e-05,8.02545]
[1778754191562,32.77,79679.52,0.0,-0.94391,5e-05,8.02545]
[1778754191914,32.77,79674.45,0.0,-0.94415,5e-05,7.99719]
[1778754192819,32.77,79674.45,0.0,-0.94415,5e-05,7.99719]
[1778754193059,32.77,79674.45,0.0,-0.94415,5e-05,7.99719]
[1778754200977,32.77,79672.49,0.0,-0.94424,5e-05,7.98671]
[1778754201674,32.77,79672.49,0.0,-0.94424,5e-05,7.98671]
[1778754201810,32.77,79672.49,0.0,-0.94424,5e-05,7.98671]
[1778754201980,32.77,79672.49,0.0,-0.94424,5e-05,7.98671]
[1778754202060,32.77,79672.49,0.0,-0.94424,5e-05,7.98671]
[1778754202160,32.77,79672.49,0.0,-0.94424,5e-05,7.98676]
[1778754202991,32.77,79676.63,0.0,-0.94404,5e-05,8.00985]
[1778754205450,32.77,79678.77,0.0,-0.94394,5e-05,8.02181]
[1778754205563,32.77,79678.77,0.0,-0.94394,5e-05,8.02181]
[1778754206012,32.77,79675.96,0.0,-0.94407,5e-05,8.00616]
[1778754206763,32.77,79675.96,0.0,-0.94407,5e-05,8.00616]
[1778754206808,32.77,79675.96,0.0,-0.94407,5e-05,8.00616]
[1778754207019,32.77,79673.41,0.0,-0.9442,5e-05,7.992]
[1778754210350,32.77,79673.09,0.0,-0.94421,5e-05,7.99034]
[1778754210569,32.77,79672.59,0.0,-0.94423,5e-05,7.98769]
[1778754217089,32.77,79671.94,0.0,-0.94428,5e-05,7.9811]
[1778754219530,32.77,79671.94,0.0,-0.94428,5e-05,7.9811]
[1778754219572,32.77,79671.94,0.0,-0.94428,5e-05,7.9811]
[1778754223332,32.78,79670.85,0.0,-0.94433,5e-05,7.9754]
[1778754223348,32.78,79667.12,0.0,-0.94451,5e-05,7.95485]
[1778754223561,32.78,79667.12,0.0,-0.94451,5e-05,7.95485]
[1778754223911,32.78,79667.12,0.0,-0.94451,5e-05,7.95485]
[1778754224061,32.78,79667.12,0.0,-0.94451,5e-05,7.95485]
[1778754224138,32.78,79666.73,0.0,-0.94453,5e-05,7.95269]
[1778754229173,32.78,79665.84,0.0,-0.94457,5e-05,7.94832]
[1778754230180,32.78,79660.17,0.0,-0.94484,5e-05,7.91703]
[1778754231187,32.78,79657.6,0.0,-0.94496,5e-05,7.90293]
[1778754231758,32.78,79657.6,0.0,-0.94496,5e-05,7.90293]
[1778754231807,32.78,79657.6,0.0,-0.94496,5e-05,7.90293]
[1778754232414,32.78,79656.53,0.0,-0.94501,5e-05,7.89735]
[1778754232924,32.78,79656.53,0.0,-0.94501,5e-05,7.89735]
[1778754233063,32.78,79656.53,0.0,-0.94501,5e-05,7.89735]
[1778754234208,32.78,79660.49,0.0,-0.94482,5e-05,7.91942]
[1778754239419,32.78,79661.71,0.0,-0.94475,5e-05,7.92676]
[1778754240810,32.78,79661.04,0.0,-0.94478,5e-05,7.9233]
[1778754241058,32.78,79661.04,0.0,-0.94478,5e-05,7.9233]
[1778754241257,32.78,79660.33,0.0,-0.94482,5e-05,7.91949]
[1778754241566,32.78,79660.33,0.0,-0.94482,5e-05,7.91949]
[1778754241811,32.78,79660.33,0.0,-0.94482,5e-05,7.91949]
[1778754248306,32.78,79659.09,0.0,-0.94487,5e-05,7.91368]
[1778754251606,32.78,79659.9,0.0,-0.94483,5e-05,7.91853]
[1778754251810,32.78,79659.9,0.0,-0.94483,5e-05,7.91853]
[1778754261397,32.78,79660.93,0.0,-0.94477,5e-05,7.92524]
[1778754265100,32.78,79660.93,0.0,-0.94477,5e-05,7.92524]
[1778754265310,32.78,79660.93,0.0,-0.94477,5e-05,7.92524]
[1778754272474,32.78,79660.31,0.0,-0.94481,5e-05,7.91934]
[1778754274488,32.78,79653.58,0.0,-0.94513,5e-05,7.88234]
[1778754275064,32.78,79653.58,0.0,-0.94513,5e-05,7.88234]
[1778754275312,32.78,79653.58,0.0,-0.94513,5e-05,7.88234]
[1778754275495,32.78,79648.36,0.0,-0.94538,5e-05,7.85372]
[1778754276502,32.79,79651.05,0.0,-0.94525,5e-05,7.86872]
[1778754281537,32.79,79648.86,0.0,-0.94535,5e-05,7.85745]
[1778754282700,32.79,79648.86,0.0,-0.94535,5e-05,7.85745]
[1778754282811,32.79,79648.86,0.0,-0.94535,5e-05,7.85745]
[1778754283556,32.79,79646.9,0.0,-0.94544,5e-05,7.84701]
[1778754287249,32.79,79646.15,0.0,-0.94547,5e-05,7.84328]
[1778754287312,32.79,79646.15,0.0,-0.94547,5e-05,7.84328]
[1778754294633,32.79,79646.2,0.0,-0.94545,5e-05,7.84552]
[1778754297643,32.79,79646.2,0.0,-0.94545,5e-05,7.84552]
[1778754297812,32.79,79646.2,0.0,-0.94545,5e-05,7.84552]
[1778754304517,32.79,79646.59,0.0,-0.94541,5e-05,7.84962]
[1778754304560,32.79,79646.72,0.0,-0.9454,5e-05,7.85058]
[1778754309739,32.8,79647.14,0.0,-0.94537,5e-05,7.85435]
[1778754315780,32.8,79646.78,0.0,-0.94538,5e-05,7.85384]
[1778754317871,32.8,79646.85,0.0,-0.94537,5e-05,7.85448]
[1778754318061,32.8,79646.85,0.0,-0.94537,5e-05,7.85448]
[1778754318801,32.8,79645.02,0.0,-0.94545,5e-05,7.84492]
[1778754320815,32.8,79642.04,0.0,-0.94559,5e-05,7.82909]
[1778754326073,32.8,79642.82,0.0,-0.94554,5e-05,7.83454]
[1778754327865,32.8,79639.65,0.0,-0.94568,5e-05,7.81799]
[1778754329547,32.8,79639.65,0.0,-0.94568,5e-05,7.81799]
[1778754328872,32.8,79637.08,0.0,-0.9458,5e-05,7.80421]
[1778754329566,32.8,79637.08,0.0,-0.9458,5e-05,7.80421]
[1778754334914,32.81,79638.96,0.0,-0.94572,5e-05,7.81307]
[1778754335904,32.81,79638.96,0.0,-0.94572,5e-05,7.81307]
[1778754336062,32.81,79638.96,0.0,-0.94572,5e-05,7.81307]
[1778754337935,32.81,79645.88,0.0,-0.94538,5e-05,7.85197]
[1778754339265,32.81,79645.88,0.0,-0.94538,5e-05,7.85197]
[1778754339309,32.81,79645.88,0.0,-0.94538,5e-05,7.85197]
[1778754339351,32.81,79653.07,0.0,-0.94504,5e-05,7.89181]
[1778754339950,32.81,79654.88,0.0,-0.94495,5e-05,7.90196]
[1778754344987,32.81,79656.48,0.0,-0.94487,5e-05,7.91152]
[1778754347001,32.81,79661.17,0.0,-0.94464,5e-05,7.9377]
[1778754348008,32.81,79663.97,0.0,-0.94451,5e-05,7.95329]
[1778754349429,32.81,79663.97,0.0,-0.94451,5e-05,7.95329]
[1778754349563,32.81,79663.97,0.0,-0.94451,5e-05,7.95329]
[1778754350024,32.81,79668.08,0.0,-0.94431,5e-05,7.97618]
[1778754354050,32.81,79663.79,0.0,-0.94451,5e-05,7.95246]
[1778754355452,32.81,79663.79,0.0,-0.94451,5e-05,7.95246]
[1778754355569,32.81,79663.79,0.0,-0.94451,5e-05,7.95246]
[1778754361099,32.81,79664.71,0.0,-0.94447,5e-05,7.95787]
[1778754366134,32.81,79664.91,0.0,-0.94445,5e-05,7.95916]
[1778754368934,32.81,79664.96,0.0,-0.94445,5e-05,7.9595]
[1778754369061,32.81,79664.96,0.0,-0.94445,5e-05,7.9595]
[1778754369155,32.81,79667.04,0.0,-0.94435,5e-05,7.97107]
[1778754371169,32.81,79669.94,0.0,-0.94421,5e-05,7.98719]
[1778754374285,32.81,79668.76,0.0,-0.94427,5e-05,7.98062]
[1778754374316,32.81,79668.76,0.0,-0.94427,5e-05,7.98062]
[1778754383254,32.81,79668.74,0.0,-0.94427,5e-05,7.98056]
[1778754386331,32.81,79667.87,0.0,-0.94431,5e-05,7.97574]
[1778754386569,32.81,79667.87,0.0,-0.94431,5e-05,7.97574]
[1778754391027,32.81,79669.37,0.0,-0.94424,5e-05,7.98414]
[1778754391058,32.81,79669.37,0.0,-0.94424,5e-05,7.98414]
[1778754397355,32.81,79669.06,0.0,-0.94427,5e-05,7.97903]
[1778754403397,32.81,79668.78,0.0,-0.94429,5e-05,7.97756]
[1778754407098,32.81,79669.68,0.0,-0.94424,5e-05,7.98261]
[1778754407309,32.81,79669.68,0.0,-0.94424,5e-05,7.98261]
[1778754407425,32.81,79672.7,0.0,-0.9441,5e-05,7.9994]
[1778754409439,32.81,79674.65,0.0,-0.944,5e-05,8.01025]
[1778754414474,32.81,79674.25,0.0,-0.94402,5e-05,8.00788]
[1778754419509,32.81,79671.76,0.0,-0.94414,5e-05,7.99395]
[1778754420448,32.81,79671.76,0.0,-0.94414,5e-05,7.99395]
[1778754420562,32.81,79671.76,0.0,-0.94414,5e-05,7.99395]
[1778754430586,32.81,79672.23,0.0,-0.94412,5e-05,7.99662]
[1778754433427,32.81,79670.47,0.0,-0.94421,5e-05,7.98687]
[1778754433563,32.81,79670.47,0.0,-0.94421,5e-05,7.98687]
[1778754438642,32.81,79671.12,0.0,-0.94417,5e-05,7.9906]
[1778754443677,32.81,79671.81,0.0,-0.94414,5e-05,7.99453]
[1778754448712,32.81,79671.71,0.0,-0.94414,5e-05,7.99405]
[1778754451260,32.81,79671.8,0.0,-0.94414,5e-05,7.99457]
[1778754451733,32.81,79674.55,0.0,-0.94403,5e-05,8.00647]
[1778754452740,32.81,79676.91,0.0,-0.94391,5e-05,8.0196]
[1778754454779,32.81,79677.08,0.0,-0.94391,5e-05,8.02052]
[1778754463730,32.81,79677.76,0.0,-0.94387,5e-05,8.02418]
[1778754463810,32.81,79677.76,0.0,-0.94387,5e-05,8.02418]
[1778754463817,32.81,79668.8,0.0,-0.94431,5e-05,7.97424]
[1778754464824,32.81,79664.32,0.0,-0.94452,5e-05,7.94946]
[1778754471875,32.81,79664.79,0.0,-0.94449,5e-05,7.95272]
[1778754472876,32.81,79664.79,0.0,-0.94449,5e-05,7.95272]
[1778754473062,32.81,79664.79,0.0,-0.94449,5e-05,7.95272]
[1778754478924,32.82,79664.19,0.0,-0.94452,5e-05,7.94995]
[1778754480701,32.82,79664.19,0.0,-0.94452,5e-05,7.94995]
[1778754480810,32.82,79663.94,0.0,-0.94453,5e-05,7.94864]
[1778754481945,32.82,79661.44,0.0,-0.94465,5e-05,7.93496]
[1778754488994,32.82,79659.95,0.0,-0.94471,5e-05,7.92744]
[1778754490040,32.82,79659.95,0.0,-0.94471,5e-05,7.92744]
[1778754490060,32.82,79659.95,0.0,-0.94471,5e-05,7.92744]
[1778754496044,32.82,79660.62,0.0,-0.94468,5e-05,7.93176]
[1778754501285,32.82,79660.37,0.0,-0.94469,5e-05,7.93069]
[1778754501308,32.82,79660.37,0.0,-0.94469,5e-05,7.93069]
[1778754501386,32.82,79657.93,0.0,-0.9448,5e-05,7.91728]
[1778754502086,32.82,79653.72,0.0,-0.945,5e-05,7.89413]
[1778754507121,32.82,79655.64,0.0,-0.94491,5e-05,7.9053]
[1778754512424,32.82,79655.69,0.0,-0.94492,5e-05,7.90257]
[1778754512559,32.82,79655.69,0.0,-0.94492,5e-05,7.90257]
[1778754518198,32.82,79657.01,0.0,-0.94485,5e-05,7.91046]
[1778754520543,32.82,79657.15,0.0,-0.94485,5e-05,7.91131]
[1778754520570,32.82,79657.15,0.0,-0.94485,5e-05,7.91131]
[1778754529638,32.82,79657.29,0.0,-0.94483,5e-05,7.91256]
[1778754530807,32.82,79657.55,0.0,-0.94482,5e-05,7.91434]
[1778754535820,32.82,79656.86,0.0,-0.94485,5e-05,7.91081]
[1778754536808,32.82,79655.93,0.0,-0.94489,5e-05,7.90574]
[1778754541804,32.82,79656.22,0.0,-0.94488,5e-05,7.90768]
[1778754542807,32.82,79655.68,0.0,-0.9449,5e-05,7.90476]
[1778754547496,32.82,79656.7,0.0,-0.94485,5e-05,7.91066]
[1778754553450,32.82,79656.16,0.0,-0.94487,5e-05,7.90808]
[1778754558485,32.83,79657.27,0.0,-0.94482,5e-05,7.91447]
[1778754563520,32.83,79657.96,0.0,-0.94478,5e-05,7.91848]
[1778754568555,32.83,79658.09,0.0,-0.94478,5e-05,7.91937]
[1778754573590,32.83,79657.79,0.0,-0.94481,5e-05,7.91447]
[1778754579632,32.83,79657.9,0.0,-0.9448,5e-05,7.91532]
[1778754584667,32.83,79659.73,0.0,-0.94471,5e-05,7.92566]
[1778754585674,32.83,79661.83,0.0,-0.94461,5e-05,7.93729]
[1778754590709,32.83,79662.37,0.0,-0.94459,5e-05,7.94027]
[1778754595744,32.83,79661.69,0.0,-0.94462,5e-05,7.93654]
[1778754597758,32.83,79659.58,0.0,-0.94472,5e-05,7.92489]
[1778754602793,32.83,79660.14,0.0,-0.94469,5e-05,7.92815]
[1778754606821,32.83,79658.3,0.0,-0.94478,5e-05,7.91808]
[1778754607828,32.83,79656.2,0.0,-0.94488,5e-05,7.90652]
[1778754612863,32.83,79657.3,0.0,-0.94482,5e-05,7.91288]
[1778754617898,32.83,79656.14,0.0,-0.94488,5e-05,7.90673]
[1778754622933,32.83,79655.65,0.0,-0.9449,5e-05,7.90432]
[1778754627968,32.83,79655.7,0.0,-0.94489,5e-05,7.90497]
[1778754634010,32.83,79656.41,0.0,-0.94488,5e-05,7.90598]
[1778754639045,32.83,79656.41,0.0,-0.94487,5e-05,7.9065]
[1778754644080,32.83,79656.86,0.0,-0.94484,5e-05,7.90956]
[1778754649115,32.83,79656.33,0.0,-0.94486,5e-05,7.90727]
[1778754654150,32.83,79657.11,0.0,-0.94482,5e-05,7.91223]
[1778754659185,32.84,79657.34,0.0,-0.9448,5e-05,7.91419]
[1778754665227,32.84,79657.21,0.0,-0.9448,5e-05,7.91434]
[1778754670262,32.84,79657.9,0.0,-0.94476,5e-05,7.9189]
[1778754673284,32.84,79655.47,0.0,-0.94487,5e-05,7.90593]
[1778754674290,32.84,79649.74,0.0,-0.94515,5e-05,7.87452]
[1778754675298,32.84,79645.57,0.0,-0.94534,5e-05,7.8518]
[1778754680332,32.84,79646.81,0.0,-0.94527,5e-05,7.85993]
[1778754685367,32.84,79646.66,0.0,-0.94527,5e-05,7.86042]
[1778754690402,32.85,79644.27,0.0,-0.94537,5e-05,7.84863]
[1778754691409,32.85,79639.65,0.0,-0.94561,5e-05,7.82017]
[1778754692416,32.85,79632.79,0.0,-0.94593,5e-05,7.78295]
[1778754693423,32.85,79627.4,0.0,-0.94618,5e-05,7.75391]
[1778754694969,32.85,79626.68,0.0,-0.94621,5e-05,7.75042]
[1778754695058,32.85,79626.68,0.0,-0.94621,5e-05,7.75042]
[1778754695437,32.85,79624.64,0.0,-0.9463,5e-05,7.73975]
[1778754699466,32.85,79618.89,0.0,-0.94655,5e-05,7.71028]
[1778754700473,32.85,79615.61,0.0,-0.9467,5e-05,7.69296]
[1778754704501,32.86,79613.39,0.0,-0.94679,5e-05,7.68303]
[1778754706811,32.86,79612.8,0.0,-0.94681,5e-05,7.68037]
[1778754706874,32.86,79611.47,0.0,-0.94686,5e-05,7.67424]
[1778754707522,32.86,79609.5,0.0,-0.94695,5e-05,7.66358]
[1778754711550,32.86,79611.98,0.0,-0.94682,5e-05,7.67925]
[1778754712557,32.86,79614.51,0.0,-0.9467,5e-05,7.69349]
[1778754717593,32.87,79615.06,0.0,-0.94665,5e-05,7.69896]
[1778754720760,32.87,79615.23,0.0,-0.94663,5e-05,7.70086]
[1778754720808,32.87,79615.23,0.0,-0.94663,5e-05,7.70086]
[1778754720859,32.87,79615.23,0.0,-0.94663,5e-05,7.70086]
[1778754726656,32.87,79616.34,0.0,-0.94655,5e-05,7.71025]
[1778754731691,32.88,79615.37,0.0,-0.94658,5e-05,7.70734]
[1778754734712,32.88,79613.19,0.0,-0.94667,5e-05,7.69693]
[1778754735719,32.88,79610.99,0.0,-0.94676,5e-05,7.68548]
[1778754740754,32.88,79610.84,0.0,-0.94675,5e-05,7.68719]
[1778754749817,32.89,79609.35,0.0,-0.94678,5e-05,7.68362]
[1778754753845,32.9,79607.25,0.0,-0.94688,5e-05,7.67086]
[1778754755859,32.9,79598.64,0.0,-0.94727,5e-05,7.62536]
[1778754756867,32.9,79588.62,0.0,-0.94772,5e-05,7.57255]
[1778754757873,32.9,79586.24,0.0,-0.94783,5e-05,7.56044]
[1778754758574,32.9,79586.24,0.0,-0.94783,5e-05,7.56044]
[1778754758888,32.9,79583.1,0.0,-0.94796,5e-05,7.5443]
[1778754759606,32.9,79583.1,0.0,-0.94796,5e-05,7.5443]
[1778754759887,32.9,79579.98,0.0,-0.94811,5e-05,7.52761]
[1778754760159,32.9,79579.98,0.0,-0.94811,5e-05,7.52761]
[1778754760894,32.9,79573.94,0.0,-0.94838,5e-05,7.49538]
[1778754766936,32.9,79572.84,0.0,-0.94842,5e-05,7.49007]
[1778754771971,32.91,79575.38,0.0,-0.94829,5e-05,7.50622]
[1778754777006,32.91,79575.65,0.0,-0.94825,5e-05,7.51083]
[1778754782041,32.91,79576.06,0.0,-0.94823,5e-05,7.51338]
[1778754787077,32.91,79575.69,0.0,-0.94824,5e-05,7.51179]
[1778754789090,32.91,79578.24,0.0,-0.94812,5e-05,7.52555]
[1778754794125,32.91,79580.59,0.0,-0.94801,5e-05,7.53842]
[1778754799160,32.91,79582.0,0.0,-0.94795,5e-05,7.54619]
[1778754804195,32.91,79582.36,0.0,-0.94793,5e-05,7.54831]
[1778754808238,32.91,79580.21,0.0,-0.94802,5e-05,7.53704]
[1778754809230,32.91,79573.52,0.0,-0.94833,5e-05,7.50079]
[1778754810237,32.91,79570.61,0.0,-0.94847,5e-05,7.48483]
[1778754813258,32.91,79574.05,0.0,-0.94834,5e-05,7.49855]
[1778754814265,32.91,79579.21,0.0,-0.94811,5e-05,7.52565]
[1778754815272,32.91,79583.65,0.0,-0.94791,5e-05,7.54952]
[1778754820307,32.91,79583.7,0.0,-0.94791,5e-05,7.5495]
[1778754829370,32.9,79583.6,0.0,-0.94795,5e-05,7.54537]
[1778754835412,32.9,79588.76,0.0,-0.94771,5e-05,7.57335]
[1778754836422,32.9,79591.31,0.0,-0.94759,5e-05,7.58705]
[1778754842000,32.9,79592.98,0.0,-0.94751,5e-05,7.59593]
[1778754843469,32.9,79596.02,0.0,-0.94738,5e-05,7.61217]
[1778754844476,32.9,79599.97,0.0,-0.94719,5e-05,7.63339]
[1778754849511,32.9,79602.45,0.0,-0.94708,5e-05,7.6462]
[1778754854546,32.91,79601.71,0.0,-0.9471,5e-05,7.64392]
[1778754859630,32.91,79601.57,0.0,-0.94711,5e-05,7.64309]
[1778754859808,32.91,79601.57,0.0,-0.94711,5e-05,7.64309]
[1778754865963,32.9,79602.58,0.0,-0.94707,5e-05,7.64833]
[1778754869568,32.9,79602.86,0.0,-0.94705,5e-05,7.64975]
[1778754869656,32.9,79605.2,0.0,-0.94695,5e-05,7.66237]
[1778754870664,32.9,79608.84,0.0,-0.94678,5e-05,7.68203]
[1778754871670,32.91,79613.12,0.0,-0.94659,5e-05,7.70237]
[1778754872677,32.91,79616.41,0.0,-0.94644,5e-05,7.72072]
[1778754877712,32.91,79617.0,0.0,-0.94639,5e-05,7.72623]
[1778754882747,32.91,79618.02,0.0,-0.94633,5e-05,7.73345]
[1778754888590,32.91,79617.77,0.0,-0.94633,5e-05,7.73331]
[1778754893824,32.92,79619.78,0.0,-0.94622,5e-05,7.74619]
[1778754898860,32.92,79619.87,0.0,-0.94622,5e-05,7.74591]
[1778754901881,32.92,79615.59,0.0,-0.94642,5e-05,7.72219]
[1778754906917,32.92,79613.03,0.0,-0.94654,5e-05,7.70831]
[1778754907923,32.92,79610.66,0.0,-0.94665,5e-05,7.69596]
[1778754908930,32.92,79608.5,0.0,-0.94675,5e-05,7.68417]
[1778754917993,32.92,79608.86,0.0,-0.94671,5e-05,7.68852]
[1778754926051,32.92,79609.22,0.0,-0.94669,5e-05,7.69151]
[1778754932092,32.93,79608.59,0.0,-0.94671,5e-05,7.68786]
[1778754933099,32.93,79603.97,0.0,-0.94692,5e-05,7.66341]
[1778754938135,32.93,79602.87,0.0,-0.94697,5e-05,7.65795]
[1778754944176,32.93,79603.91,0.0,-0.94691,5e-05,7.66453]
[1778754951225,32.94,79604.47,0.0,-0.94685,5e-05,7.67126]
[1778754956260,32.94,79604.8,0.0,-0.94681,5e-05,7.67554]
[1778754961295,32.94,79604.71,0.0,-0.9468,5e-05,7.67757]
[1778754966330,32.95,79604.46,0.0,-0.94679,5e-05,7.67865]
[1778754971365,32.95,79604.1,0.0,-0.94678,5e-05,7.67902]
[1778754976400,32.96,79604.39,0.0,-0.94675,5e-05,7.68281]
[1778754979421,32.96,79609.73,0.0,-0.94649,5e-05,7.71305]
[1778754985463,32.96,79611.28,0.0,-0.9464,5e-05,7.72378]
[1778754994526,32.96,79611.59,0.0,-0.9464,5e-05,7.72203]
[1778754999561,32.96,79613.18,0.0,-0.94634,5e-05,7.72962]
[1778755004596,32.96,79614.24,0.0,-0.9463,5e-05,7.73438]
[1778755009631,32.96,79613.3,0.0,-0.94635,5e-05,7.72826]
[1778755013659,32.96,79611.1,0.0,-0.94646,5e-05,7.71562]
[1778755016680,32.95,79606.09,0.0,-0.9467,5e-05,7.68803]
[1778755017687,32.95,79602.03,0.0,-0.94689,5e-05,7.66598]
[1778755018695,32.95,79599.69,0.0,-0.947,5e-05,7.65329]
[1778755023730,32.95,79598.7,0.0,-0.94704,5e-05,7.64774]
[1778755028771,32.95,79599.94,0.0,-0.94699,5e-05,7.65426]
[1778755034575,32.95,79599.78,0.0,-0.947,5e-05,7.65321]
[1778755039850,32.95,79600.07,0.0,-0.94699,5e-05,7.65438]
[1778755044885,32.95,79600.0,0.0,-0.94699,5e-05,7.65366]
[1778755049920,32.95,79600.19,0.0,-0.94699,5e-05,7.65428]
[1778755058983,32.95,79600.53,0.0,-0.947,5e-05,7.65206]
[1778755064023,32.95,79601.39,0.0,-0.94696,5e-05,7.65622]
[1778755067044,32.95,79605.0,0.0,-0.9468,5e-05,7.67542]
[1778755068051,32.95,79602.93,0.0,-0.9469,5e-05,7.66413]
[1778755069058,32.95,79599.62,0.0,-0.94705,5e-05,7.64614]
[1778755070065,32.95,79597.55,0.0,-0.94715,5e-05,7.63487]
[1778755075100,32.95,79597.16,0.0,-0.94717,5e-05,7.63246]
[1778755076107,32.95,79594.03,0.0,-0.94731,5e-05,7.61554]
[1778755077114,32.95,79590.55,0.0,-0.94747,5e-05,7.59677]
[1778755080135,32.95,79588.72,0.0,-0.94756,5e-05,7.5869]
[1778755084415,32.95,79588.06,0.0,-0.9476,5e-05,7.58198]
[1778755084560,32.95,79588.06,0.0,-0.9476,5e-05,7.58198]
[1778755085068,32.95,79588.06,0.0,-0.9476,5e-05,7.58198]
[1778755092220,32.94,79586.28,0.0,-0.94773,5e-05,7.56651]
[1778755101283,32.93,79586.08,0.0,-0.94775,5e-05,7.56457]
[1778755102290,32.93,79582.96,0.0,-0.94789,5e-05,7.54783]
[1778755102811,32.93,79582.96,0.0,-0.94789,5e-05,7.54783]
[1778755103297,32.93,79580.98,0.0,-0.94798,5e-05,7.53723]
[1778755104304,32.93,79577.46,0.0,-0.94814,5e-05,7.51843]
[1778755110346,32.93,79576.87,0.0,-0.94817,5e-05,7.51495]
[1778755115381,32.93,79575.57,0.0,-0.94828,5e-05,7.50204]
[1778755120416,32.93,79575.74,0.0,-0.94829,5e-05,7.50037]
[1778755123895,32.92,79575.81,0.0,-0.9483,5e-05,7.49972]
[1778755126811,32.92,79574.86,0.0,-0.94835,5e-05,7.49315]
[1778755127465,32.92,79578.32,0.0,-0.9482,5e-05,7.51062]
[1778755132500,32.92,79576.46,0.0,-0.94831,5e-05,7.49819]
[1778755133759,32.92,79576.46,0.0,-0.94831,5e-05,7.49819]
[1778755134514,32.91,79573.61,0.0,-0.94845,5e-05,7.48206]
[1778755139552,32.91,79572.51,0.0,-0.94852,5e-05,7.47403]
[1778755141566,32.91,79567.06,0.0,-0.94877,5e-05,7.44421]
[1778755143580,32.91,79563.97,0.0,-0.94892,5e-05,7.42707]
[1778755146601,32.91,79567.54,0.0,-0.94876,5e-05,7.44498]
[1778755153650,32.9,79568.1,0.0,-0.94876,5e-05,7.44535]
[1778755156671,32.9,79563.81,0.0,-0.94896,5e-05,7.4215]
[1778755161706,32.9,79563.62,0.0,-0.94899,4e-05,7.41886]
[1778755166741,32.9,79561.41,0.0,-0.9491,4e-05,7.40556]
[1778755171776,32.89,79561.01,0.0,-0.94915,4e-05,7.39863]
[1778755176812,32.89,79561.33,0.0,-0.94915,4e-05,7.39885]
[1778755181847,32.89,79560.66,0.0,-0.94919,4e-05,7.39385]
[1778755186882,32.89,79560.87,0.0,-0.9492,4e-05,7.39352]
[1778755192924,32.88,79560.11,0.0,-0.94924,4e-05,7.38777]
[1778755197965,32.88,79559.83,0.0,-0.94927,4e-05,7.3849]
[1778755201993,32.88,79554.08,0.0,-0.94954,4e-05,7.35342]
[1778755207030,32.88,79553.36,0.0,-0.94958,4e-05,7.34847]
[1778755212066,32.88,79553.92,0.0,-0.94956,4e-05,7.35027]
[1778755220122,32.87,79553.56,0.0,-0.9496,4e-05,7.34646]
[1778755223143,32.87,79550.72,0.0,-0.94973,4e-05,7.33074]
[1778755225249,32.87,79550.65,0.0,-0.94973,4e-05,7.33013]
[1778755225307,32.87,79550.65,0.0,-0.94973,4e-05,7.33013]
[1778755225410,32.87,79546.22,0.0,-0.94993,4e-05,7.30638]
[1778755226164,32.87,79543.74,0.0,-0.95004,4e-05,7.29335]
[1778755229185,32.87,79540.19,0.0,-0.95021,4e-05,7.27417]
[1778755231199,32.87,79537.43,0.0,-0.95035,4e-05,7.25607]
[1778755232206,32.87,79533.97,0.0,-0.95051,4e-05,7.23781]
[1778755244291,32.87,79533.87,0.0,-0.95052,4e-05,7.23615]
[1778755246812,32.87,79533.87,0.0,-0.95052,4e-05,7.23601]
[1778755247312,32.87,79534.04,0.0,-0.95051,4e-05,7.23685]
[1778755252348,32.87,79535.66,0.0,-0.95044,4e-05,7.24515]
[1778755257382,32.87,79533.36,0.0,-0.95055,4e-05,7.23296]
[1778755258176,32.87,79533.36,0.0,-0.95055,4e-05,7.23296]
[1778755258307,32.87,79533.36,0.0,-0.95055,4e-05,7.23296]
[1778755258390,32.87,79533.35,0.0,-0.95055,4e-05,7.23291]
[1778755263424,32.87,79526.17,0.0,-0.95086,4e-05,7.19549]
[1778755263616,32.87,79526.17,0.0,-0.95086,4e-05,7.19549]
[1778755263809,32.87,79526.17,0.0,-0.95086,4e-05,7.19549]
[1778755264432,32.87,79520.45,0.0,-0.95111,4e-05,7.16581]
[1778755266350,32.87,79520.35,0.0,-0.95111,4e-05,7.1654]
[1778755269466,32.87,79514.85,0.0,-0.95135,4e-05,7.13728]
[1778755271480,32.87,79512.47,0.0,-0.95145,4e-05,7.12523]
[1778755273494,32.87,79514.81,0.0,-0.95135,4e-05,7.13762]
[1778755279536,32.87,79515.6,0.0,-0.95131,4e-05,7.14234]
[1778755282931,32.87,79516.77,0.0,-0.95126,4e-05,7.14856]
[1778755282989,32.87,79513.31,0.0,-0.9514,4e-05,7.1307]
[1778755283572,32.87,79474.95,0.0,-0.95305,4e-05,6.93395]
[1778755284576,32.87,79469.29,0.0,-0.95328,4e-05,6.90562]
[1778755289611,32.87,79468.39,0.0,-0.9533,4e-05,6.90329]
[1778755292359,32.87,79472.47,0.0,-0.95314,4e-05,6.92165]
[1778755292633,32.88,79434.36,0.0,-0.95472,4e-05,6.73019]
[1778755293640,32.88,79421.78,0.0,-0.95523,4e-05,6.66832]
[1778755294647,32.88,79424.35,0.0,-0.95511,4e-05,6.68246]
[1778755297668,32.89,79422.76,0.0,-0.95514,4e-05,6.67865]
[1778755300689,32.89,79424.69,0.0,-0.95503,4e-05,6.6923]
[1778755305724,32.9,79425.25,0.0,-0.95496,4e-05,6.70053]
[1778755307391,32.9,79425.25,0.0,-0.95496,4e-05,6.70053]
[1778755307493,32.9,79425.64,0.0,-0.95493,4e-05,6.70392]
[1778755307738,32.9,79422.83,0.0,-0.95505,4e-05,6.68996]
[1778755308731,32.9,79422.83,0.0,-0.95505,4e-05,6.68996]
[1778755308745,32.91,79425.1,0.0,-0.95495,4e-05,6.70198]
[1778755310064,32.91,79425.1,0.0,-0.95495,4e-05,6.70198]
[1778755310092,32.91,79425.1,0.0,-0.95495,4e-05,6.70198]
[1778755310124,32.91,79425.66,0.0,-0.95492,4e-05,6.70549]
[1778755313780,32.91,79427.42,0.0,-0.95481,4e-05,6.71885]
[1778755314787,32.92,79420.89,0.0,-0.95507,4e-05,6.68767]
[1778755319822,32.93,79420.2,0.0,-0.95504,4e-05,6.69082]
[1778755322971,32.93,79422.38,0.0,-0.95492,4e-05,6.70553]
[1778755326871,32.94,79429.86,0.0,-0.95457,4e-05,6.74784]
[1778755327878,32.94,79416.29,0.0,-0.95511,4e-05,6.68157]
[1778755328885,32.95,79415.15,0.0,-0.95515,4e-05,6.67722]
[1778755330899,32.95,79413.4,0.0,-0.9552,4e-05,6.67118]
[1778755334927,32.96,79410.78,0.0,-0.95526,4e-05,6.66351]
[1778755336066,32.96,79410.78,0.0,-0.95526,4e-05,6.66351]
[1778755343992,32.98,79411.23,0.0,-0.95514,4e-05,6.67767]
[1778755345263,32.98,79411.23,0.0,-0.95514,4e-05,6.67767]
[1778755348020,32.99,79408.88,0.0,-0.9552,4e-05,6.67126]
[1778755350034,32.99,79412.91,0.0,-0.95501,4e-05,6.69383]
[1778755355069,33.0,79412.78,0.0,-0.95498,4e-05,6.69642]
[1778755359097,33.01,79415.42,0.0,-0.95483,4e-05,6.71458]
[1778755360104,33.01,79417.88,0.0,-0.95472,4e-05,6.72804]
[1778755364134,33.02,79420.54,0.0,-0.95457,4e-05,6.74616]
[1778755365141,33.02,79423.12,0.0,-0.95446,4e-05,6.7602]
[1778755368264,33.03,79423.13,0.0,-0.95444,4e-05,6.76261]
[1778755368294,33.03,79423.47,0.0,-0.95441,4e-05,6.76548]
[1778755369010,33.03,79423.47,0.0,-0.95441,4e-05,6.76548]
[1778755369169,33.03,79428.73,0.0,-0.95419,4e-05,6.79289]
[1778755370176,33.03,79430.87,0.0,-0.95409,4e-05,6.80472]
[1778755372065,33.04,79430.53,0.0,-0.95409,4e-05,6.80413]
[1778755372190,33.04,79430.27,0.0,-0.95409,4e-05,6.80394]
[1778755374075,33.04,79430.59,0.0,-0.95407,4e-05,6.80666]
[1778755379239,33.05,79431.72,0.0,-0.95397,4e-05,6.819]
[1778755380594,33.05,79431.72,0.0,-0.95397,4e-05,6.819]
[1778755382071,33.06,79432.6,0.0,-0.95391,4e-05,6.82561]
[1778755386288,33.06,79427.2,0.0,-0.95409,4e-05,6.80405]
[1778755389741,33.07,79428.05,0.0,-0.95403,4e-05,6.81167]
[1778755392057,33.07,79427.97,0.0,-0.95401,4e-05,6.81351]
[1778755397365,33.08,79425.17,0.0,-0.95407,4e-05,6.80614]
[1778755400386,33.09,79422.85,0.0,-0.95414,4e-05,6.79789]
[1778755403407,33.1,79418.46,0.0,-0.95429,4e-05,6.77937]
[1778755404959,33.1,79418.46,0.0,-0.95429,4e-05,6.77937]
[1778755405426,33.1,79406.4,0.0,-0.95477,4e-05,6.72174]
[1778755406433,33.1,79401.77,0.0,-0.95494,4e-05,6.69997]
[1778755407440,33.1,79397.86,0.0,-0.95509,4e-05,6.6819]
[1778755408961,33.11,79396.78,0.0,-0.95513,4e-05,6.67784]
[1778755409454,33.11,79391.92,0.0,-0.95531,4e-05,6.65519]
[1778755410461,33.11,79388.33,0.0,-0.95544,4e-05,6.63884]
[1778755412475,33.12,79385.9,0.0,-0.95554,4e-05,6.62647]
[1778755417510,33.13,79385.03,0.0,-0.95552,4e-05,6.62914]
[1778755420195,33.13,79385.11,0.0,-0.95549,4e-05,6.63232]
[1778755420531,33.13,79388.09,0.0,-0.95536,4e-05,6.64834]
[1778755420809,33.13,79388.09,0.0,-0.95536,4e-05,6.64834]
[1778755421079,33.13,79388.09,0.0,-0.95536,4e-05,6.64834]
[1778755425240,33.14,79388.39,0.0,-0.95531,4e-05,6.65394]
[1778755425507,33.14,79388.39,0.0,-0.95531,4e-05,6.65394]
[1778755425566,33.15,79392.36,0.0,-0.95512,4e-05,6.67757]
[1778755425653,33.15,79392.36,0.0,-0.95512,4e-05,6.67757]
[1778755425893,33.15,79392.36,0.0,-0.95512,4e-05,6.67757]
[1778755426573,33.15,79394.21,0.0,-0.95503,4e-05,6.68802]
[1778755427580,33.15,79399.05,0.0,-0.95482,4e-05,6.71322]
[1778755429070,33.15,79400.0,0.0,-0.95478,4e-05,6.71918]
[1778755429594,33.16,79398.24,0.0,-0.95484,4e-05,6.71174]
[1778755432615,33.16,79401.23,0.0,-0.95468,4e-05,6.73028]
[1778755433062,33.16,79401.23,0.0,-0.95468,4e-05,6.73028]
[1778755433622,33.17,79401.46,0.0,-0.95466,4e-05,6.73264]
[1778755438657,33.18,79401.98,0.0,-0.95459,4e-05,6.74125]
[1778755443692,33.19,79401.95,0.0,-0.95454,4e-05,6.74703]
[1778755444709,33.19,79404.25,0.0,-0.95444,4e-05,6.7596]
[1778755445716,33.19,79407.76,0.0,-0.95429,4e-05,6.77817]
[1778755451066,33.2,79408.75,0.0,-0.95421,4e-05,6.78752]
[1778755457058,33.21,79410.92,0.0,-0.95407,4e-05,6.80485]
[1778755459877,33.21,79411.97,0.0,-0.954,4e-05,6.81328]
[1778755462756,33.22,79412.93,0.0,-0.95393,4e-05,6.82123]
[1778755465073,33.22,79412.1,0.0,-0.95395,4e-05,6.81918]
[1778755473915,33.24,79414.0,0.0,-0.9538,4e-05,6.83573]
[1778755477055,33.24,79414.3,0.0,-0.95378,4e-05,6.83824]
[1778755481059,33.25,79414.25,0.0,-0.95374,4e-05,6.84308]
[1778755483985,33.26,79417.66,0.0,-0.95356,4e-05,6.86412]
[1778755485937,33.26,79418.39,0.0,-0.95353,4e-05,6.86875]
[1778755489067,33.26,79418.11,0.0,-0.95352,4e-05,6.86929]
[1778755492041,33.27,79420.82,0.0,-0.95337,4e-05,6.88769]
[1778755493048,33.27,79423.62,0.0,-0.95324,4e-05,6.90266]
[1778755498083,33.28,79423.6,0.0,-0.95321,4e-05,6.90715]
[1778755503118,33.29,79424.91,0.0,-0.95311,4e-05,6.91828]
[1778755508153,33.29,79426.35,0.0,-0.95301,4e-05,6.93]
[1778755515202,33.3,79426.52,0.0,-0.95296,4e-05,6.93704]
[1778755517216,33.31,79429.76,0.0,-0.95281,4e-05,6.95509]
[1778755519230,33.31,79431.76,0.0,-0.95271,4e-05,6.96686]
[1778755521244,33.31,79434.83,0.0,-0.95256,4e-05,6.98401]
[1778755525276,33.32,79438.5,0.0,-0.95238,4e-05,7.00576]
[1778755526243,33.32,79438.5,0.0,-0.95238,4e-05,7.00576]
[1778755526657,33.32,79442.51,0.0,-0.95221,4e-05,7.02683]
[1778755527291,33.32,79449.67,0.0,-0.9519,4e-05,7.0639]
[1778755528298,33.32,79453.76,0.0,-0.95172,4e-05,7.08538]
[1778755530312,33.32,79456.09,0.0,-0.95161,4e-05,7.09855]
[1778755532572,33.32,79456.09,0.0,-0.95161,4e-05,7.09855]
[1778755532633,33.33,79451.76,0.0,-0.9518,4e-05,7.07454]
[1778755533333,33.33,79448.38,0.0,-0.95194,4e-05,7.05803]
[1778755534340,33.33,79445.98,0.0,-0.95203,4e-05,7.04655]
[1778755534781,33.33,79445.98,0.0,-0.95203,4e-05,7.04655]
[1778755535059,33.33,79445.98,0.0,-0.95203,4e-05,7.04655]
[1778755535347,33.33,79447.05,0.0,-0.95198,4e-05,7.05269]
[1778755537361,33.33,79449.51,0.0,-0.95187,4e-05,7.0666]
[1778755538368,33.33,79456.58,0.0,-0.95156,4e-05,7.10328]
[1778755539375,33.33,79459.63,0.0,-0.95142,4e-05,7.11947]
[1778755545417,33.34,79460.66,0.0,-0.95135,4e-05,7.1284]
[1778755548438,33.34,79455.35,0.0,-0.95156,4e-05,7.10313]
[1778755549445,33.34,79453.21,0.0,-0.95165,4e-05,7.09287]
[1778755559515,33.36,79454.2,0.0,-0.95155,4e-05,7.10432]
[1778755566568,33.36,79453.98,0.0,-0.95152,4e-05,7.1075]
[1778755571604,33.37,79454.8,0.0,-0.95146,4e-05,7.11466]
[1778755576639,33.37,79453.63,0.0,-0.95149,4e-05,7.11161]
[1778755581676,33.38,79457.54,0.0,-0.95129,4e-05,7.13448]
[1778755586714,33.38,79458.45,0.0,-0.95123,4e-05,7.14193]
[1778755587721,33.38,79460.6,0.0,-0.95113,4e-05,7.15347]
[1778755592756,33.39,79460.77,0.0,-0.95112,4e-05,7.15427]
[1778755594771,33.39,79458.58,0.0,-0.9512,4e-05,7.14416]
[1778755599805,33.39,79454.75,0.0,-0.95135,4e-05,7.12678]
[1778755606854,33.4,79454.33,0.0,-0.95133,4e-05,7.12901]
[1778755611889,33.41,79454.48,0.0,-0.9513,4e-05,7.13239]
[1778755616924,33.41,79454.73,0.0,-0.95127,4e-05,7.13621]
[1778755618938,33.41,79452.21,0.0,-0.95137,4e-05,7.12438]
[1778755621959,33.41,79455.16,0.0,-0.95123,4e-05,7.14102]
[1778755626994,33.42,79454.36,0.0,-0.95124,4e-05,7.13959]
[1778755630015,33.42,79449.85,0.0,-0.95142,4e-05,7.11827]
[1778755634043,33.43,79448.59,0.0,-0.95145,4e-05,7.11422]
[1778755639078,33.43,79447.93,0.0,-0.95145,4e-05,7.11384]
[1778755643106,33.43,79446.22,0.0,-0.95151,4e-05,7.10761]
[1778755648141,33.44,79447.87,0.0,-0.95141,4e-05,7.11914]
[1778755653176,33.45,79447.92,0.0,-0.9514,4e-05,7.11927]
[1778755656197,33.45,79450.88,0.0,-0.95126,4e-05,7.13623]
[1778755659218,33.45,79453.05,0.0,-0.95115,4e-05,7.14911]
[1778755664253,33.46,79450.75,0.0,-0.95122,4e-05,7.14027]
[1778755670295,33.46,79449.87,0.0,-0.95123,4e-05,7.13927]
[1778755675330,33.47,79448.89,0.0,-0.95125,4e-05,7.13717]
[1778755680365,33.47,79450.65,0.0,-0.95115,4e-05,7.14891]
[1778755685400,33.48,79449.88,0.0,-0.95116,4e-05,7.14753]
[1778755691442,33.48,79451.01,0.0,-0.95109,4e-05,7.15621]
[1778755698491,33.49,79450.67,0.0,-0.95107,4e-05,7.15785]
[1778755701514,33.49,79453.93,0.0,-0.95092,4e-05,7.17602]
[1778755702521,33.49,79456.35,0.0,-0.95081,4e-05,7.18888]
[1778755708563,33.49,79457.15,0.0,-0.95075,4e-05,7.19583]
[1778755713598,33.5,79458.23,0.0,-0.95071,4e-05,7.2005]
[1778755718633,33.5,79459.26,0.0,-0.95064,4e-05,7.20825]
[1778755723668,33.51,79458.56,0.0,-0.95065,4e-05,7.20721]
[1778755728703,33.51,79459.31,0.0,-0.95059,4e-05,7.21364]
[1778755734745,33.52,79459.24,0.0,-0.95057,4e-05,7.21642]
[1778755741799,33.52,79459.61,0.0,-0.95052,4e-05,7.222]
[1778755746834,33.53,79459.76,0.0,-0.95049,4e-05,7.22544]
[1778755751869,33.53,79460.05,0.0,-0.95046,4e-05,7.22957]
[1778755756904,33.54,79460.98,0.0,-0.9504,4e-05,7.23693]
[1778755761939,33.54,79460.78,0.0,-0.95038,4e-05,7.23892]
[1778755767981,33.55,79461.93,0.0,-0.9503,4e-05,7.24776]
[1778755774024,33.55,79462.12,0.0,-0.95029,4e-05,7.24821]
[1778755779059,33.55,79462.97,0.0,-0.95024,4e-05,7.25483]
[1778755784094,33.56,79462.53,0.0,-0.95024,4e-05,7.25475]
[1778755789129,33.56,79462.61,0.0,-0.95021,4e-05,7.2573]
[1778755794164,33.57,79462.64,0.0,-0.9502,4e-05,7.25957]
[1778755798004,33.57,79462.98,0.0,-0.95017,4e-05,7.26214]
[1778755797185,33.57,79466.3,0.0,-0.95003,4e-05,7.27962]
[1778755798192,33.57,79471.68,0.0,-0.94979,4e-05,7.30771]
[1778755799199,33.57,79475.31,0.0,-0.94963,4e-05,7.32678]
[1778755800206,33.57,79478.22,0.0,-0.9495,4e-05,7.34212]
[1778755801213,33.57,79482.4,0.0,-0.94931,4e-05,7.36403]
[1778755805241,33.57,79484.33,0.0,-0.94922,4e-05,7.3749]
[1778755812291,33.57,79485.16,0.0,-0.94917,4e-05,7.38045]
[1778755814021,33.57,79485.16,0.0,-0.94917,4e-05,7.38045]
[1778755818333,33.57,79486.99,0.0,-0.94908,4e-05,7.39076]
[1778755820347,33.57,79489.41,0.0,-0.94897,4e-05,7.40356]
[1778755822058,33.57,79489.41,0.0,-0.94897,4e-05,7.40356]
[1778755823368,33.58,79493.16,0.0,-0.94881,4e-05,7.42331]
[1778755828403,33.58,79492.49,0.0,-0.94883,4e-05,7.42007]
[1778755831424,33.58,79488.7,0.0,-0.94902,4e-05,7.39721]
[1778755836459,33.58,79487.54,0.0,-0.94907,4e-05,7.39167]
[1778755842501,33.58,79489.29,0.0,-0.94899,4e-05,7.4013]
[1778755844515,33.58,79491.16,0.0,-0.9489,4e-05,7.41115]
[1778755849550,33.58,79491.8,0.0,-0.94887,4e-05,7.41474]
[1778755856599,33.58,79491.95,0.0,-0.94886,4e-05,7.4158]
[1778755858614,33.58,79494.66,0.0,-0.94874,4e-05,7.42999]
[1778755860627,33.58,79496.95,0.0,-0.94864,4e-05,7.44196]
[1778755862641,33.58,79505.35,0.0,-0.94827,4e-05,7.48583]
[1778755864655,33.58,79506.72,0.0,-0.94821,4e-05,7.49286]
[1778755868683,33.58,79509.2,0.0,-0.9481,4e-05,7.50554]
[1778755869690,33.58,79513.26,0.0,-0.94792,4e-05,7.52676]
[1778755874425,33.58,79514.23,0.0,-0.94788,4e-05,7.53133]
[1778755874725,33.58,79519.58,0.0,-0.94764,5e-05,7.55931]
[1778755876739,33.58,79523.04,0.0,-0.94748,5e-05,7.57717]
[1778755883435,33.58,79522.47,0.0,-0.94752,5e-05,7.57353]
[1778755884873,33.57,79522.59,0.0,-0.94752,5e-05,7.57335]
[1778755884898,33.57,79519.86,0.0,-0.94764,5e-05,7.55878]
[1778755885802,33.57,79517.14,0.0,-0.94777,5e-05,7.54429]
[1778755890837,33.57,79516.49,0.0,-0.9478,4e-05,7.54015]
[1778755892457,33.57,79516.49,0.0,-0.9478,4e-05,7.54015]
[1778755893864,33.57,79502.02,0.0,-0.94847,4e-05,7.46057]
[1778755894871,33.57,79500.05,0.0,-0.94856,4e-05,7.45027]
[1778755899906,33.57,79498.81,0.0,-0.94862,4e-05,7.44387]
[1778755901920,33.57,79495.09,0.0,-0.94878,4e-05,7.42454]
[1778755907962,33.57,79492.48,0.0,-0.94889,4e-05,7.41135]
[1778755908554,33.57,79492.48,0.0,-0.94889,4e-05,7.41135]
[1778755908969,33.57,79488.54,0.0,-0.94907,4e-05,7.39095]
[1778755909976,33.57,79486.57,0.0,-0.94915,4e-05,7.38082]
[1778755915011,33.57,79485.76,0.0,-0.94918,4e-05,7.37724]
[1778755920046,33.57,79485.78,0.0,-0.94918,4e-05,7.3779]
[1778755925081,33.58,79485.83,0.0,-0.94917,4e-05,7.3786]
[1778755931124,33.58,79485.66,0.0,-0.94918,4e-05,7.37823]
[1778755936159,33.58,79488.16,0.0,-0.94906,4e-05,7.39143]
[1778755938174,33.58,79489.99,0.0,-0.94898,4e-05,7.40096]
[1778755943211,33.58,79491.54,0.0,-0.94891,4e-05,7.40901]
[1778755948246,33.58,79491.87,0.0,-0.9489,4e-05,7.41059]
[1778755953281,33.58,79496.92,0.0,-0.9487,4e-05,7.43341]
[1778755954288,33.58,79502.26,0.0,-0.94846,4e-05,7.4612]
[1778755956302,33.58,79504.78,0.0,-0.94835,4e-05,7.47415]
[1778755959343,33.57,79508.9,0.0,-0.94817,4e-05,7.49534]
[1778755962364,33.57,79505.94,0.0,-0.94831,4e-05,7.47939]
[1778755966392,33.57,79501.54,0.0,-0.94851,4e-05,7.45588]
[1778755969413,33.57,79494.77,0.0,-0.94881,4e-05,7.42032]
[1778755970420,33.57,79492.05,0.0,-0.94893,4e-05,7.40613]
[1778755974449,33.57,79494.11,0.0,-0.94884,4e-05,7.41685]
[1778755979484,33.57,79495.38,0.0,-0.94878,4e-05,7.42344]
[1778755984519,33.57,79495.77,0.0,-0.94877,4e-05,7.42549]
[1778755989554,33.57,79496.16,0.0,-0.94875,4e-05,7.42759]
[1778755994589,33.57,79497.36,0.0,-0.94869,4e-05,7.43396]
[1778755999624,33.57,79496.66,0.0,-0.94872,4e-05,7.43046]
[1778756004661,33.57,79496.18,0.0,-0.94874,4e-05,7.42817]
[1778756011712,33.57,79494.96,0.0,-0.94881,4e-05,7.4189]
[1778756016744,33.57,79494.9,0.0,-0.94881,4e-05,7.4189]
[1778756024621,33.58,79494.77,0.0,-0.94882,4e-05,7.41842]
[1778756026902,33.58,79494.8,0.0,-0.94882,4e-05,7.41877]
[1778756027496,33.58,79496.33,0.0,-0.94875,4e-05,7.42676]
[1778756027827,33.58,79528.8,0.0,-0.94729,5e-05,7.5971]
[1778756028832,33.58,79536.25,0.0,-0.94695,5e-05,7.63626]
[1778756029839,33.57,79536.79,0.0,-0.94693,5e-05,7.63879]
[1778756030846,33.57,79532.47,0.0,-0.94713,5e-05,7.61559]
[1778756031517,33.57,79532.47,0.0,-0.94713,5e-05,7.61559]
[1778756031853,33.57,79538.11,0.0,-0.94688,5e-05,7.64458]
[1778756034874,33.57,79543.03,0.0,-0.94668,5e-05,7.66788]
[1778756036307,33.57,79543.57,0.0,-0.94667,5e-05,7.66976]
[1778756036888,33.56,79547.65,0.0,-0.94649,5e-05,7.69048]
[1778756037895,33.56,79550.95,0.0,-0.94635,5e-05,7.70704]
[1778756040916,33.56,79556.72,0.0,-0.94611,5e-05,7.73469]
[1778756041923,33.56,79561.58,0.0,-0.94589,5e-05,7.75959]
[1778756042930,33.55,79563.91,0.0,-0.94579,5e-05,7.77094]
[1778756043762,33.55,79563.91,0.0,-0.94579,5e-05,7.77094]
[1778756043937,33.55,79569.2,0.0,-0.94556,5e-05,7.79817]
[1778756045033,33.55,79569.2,0.0,-0.94556,5e-05,7.79817]
[1778756045058,33.55,79569.2,0.0,-0.94556,5e-05,7.79817]
[1778756045134,33.55,79571.79,0.0,-0.94545,5e-05,7.81088]
[1778756045951,33.55,79567.46,0.0,-0.94566,5e-05,7.78641]
[1778756047965,33.54,79565.38,0.0,-0.94578,5e-05,7.7729]
[1778756049986,33.54,79568.42,0.0,-0.94566,5e-05,7.78688]
[1778756052000,33.54,79565.78,0.0,-0.9458,5e-05,7.7704]
[1778756053010,33.53,79568.13,0.0,-0.9457,5e-05,7.78186]
[1778756055024,33.53,79569.94,0.0,-0.94564,5e-05,7.78927]
[1778756057038,33.53,79567.72,0.0,-0.94576,5e-05,7.77505]
[1778756058045,33.53,79570.92,0.0,-0.94562,5e-05,7.79111]
[1778756059258,33.53,79570.92,0.0,-0.94562,5e-05,7.79111]
[1778756059052,33.52,79575.22,0.0,-0.94543,5e-05,7.81308]
[1778756060059,33.52,79579.79,0.0,-0.94523,5e-05,7.83651]
[1778756061066,33.52,79583.12,0.0,-0.94508,5e-05,7.85325]
[1778756061564,33.52,79583.12,0.0,-0.94508,5e-05,7.85325]
[1778756068115,33.51,79581.55,0.0,-0.94523,5e-05,7.83607]
[1778756069122,33.5,79575.63,0.0,-0.94552,5e-05,7.80296]
[1778756070129,33.5,79571.04,0.0,-0.94575,5e-05,7.77708]
[1778756072230,33.5,79569.34,0.0,-0.94586,5e-05,7.7634]
[1778756072307,33.5,79569.34,0.0,-0.94586,5e-05,7.7634]
[1778756072248,33.5,79567.08,0.0,-0.94597,5e-05,7.75017]
[1778756076187,33.49,79571.63,0.0,-0.9458,5e-05,7.77027]
[1778756078748,33.49,79571.57,0.0,-0.94582,5e-05,7.76777]
[1778756078807,33.49,79571.57,0.0,-0.94582,5e-05,7.76777]
[1778756082229,33.48,79573.73,0.0,-0.94576,5e-05,7.77497]
[1778756084269,33.48,79573.24,0.0,-0.94579,5e-05,7.77123]
[1778756084308,33.48,79573.24,0.0,-0.94579,5e-05,7.77123]
[1778756090344,33.47,79573.51,0.0,-0.94585,5e-05,7.76509]
[1778756090574,33.46,79574.16,0.0,-0.94583,5e-05,7.7675]
[1778756096327,33.45,79574.81,0.0,-0.94585,5e-05,7.76449]
[1778756101362,33.44,79576.37,0.0,-0.94583,5e-05,7.76753]
[1778756101848,33.44,79576.37,0.0,-0.94583,5e-05,7.76753]
[1778756102058,33.44,79576.37,0.0,-0.94583,5e-05,7.76753]
[1778756105390,33.44,79578.28,0.0,-0.94578,5e-05,7.77352]
[1778756107404,33.43,79584.23,0.0,-0.94552,5e-05,7.8034]
[1778756108499,33.43,79584.23,0.0,-0.94552,5e-05,7.8034]
[1778756108569,33.43,79584.23,0.0,-0.94552,5e-05,7.8034]
[1778756108670,33.43,79586.34,0.0,-0.94543,5e-05,7.81366]
[1778756114453,33.42,79586.08,0.0,-0.9455,5e-05,7.80549]
[1778756119489,33.41,79586.0,0.0,-0.94555,5e-05,7.79942]
[1778756120496,33.41,79589.98,0.0,-0.94538,5e-05,7.81977]
[1778756121503,33.41,79593.37,0.0,-0.94522,5e-05,7.83763]
[1778756124546,33.41,79593.83,0.0,-0.94521,5e-05,7.83914]
[1778756124558,33.41,79593.83,0.0,-0.94521,5e-05,7.83914]
[1778756130566,33.4,79593.93,0.0,-0.94524,5e-05,7.83627]
[1778756134595,33.4,79591.6,0.0,-0.94538,5e-05,7.81836]
[1778756137154,33.4,79592.88,0.0,-0.94533,5e-05,7.82482]
[1778756137308,33.4,79592.88,0.0,-0.94533,5e-05,7.82482]
[1778756139630,33.39,79587.67,0.0,-0.94559,5e-05,7.7948]
[1778756140637,33.39,79584.51,0.0,-0.94574,5e-05,7.77734]
[1778756141562,33.39,79584.51,0.0,-0.94574,5e-05,7.77734]
[1778756141807,33.39,79584.51,0.0,-0.94574,5e-05,7.77734]
[1778756143658,33.39,79581.54,0.0,-0.94589,5e-05,7.7602]
[1778756147686,33.39,79583.4,0.0,-0.94581,5e-05,7.76876]
[1778756149394,33.39,79583.4,0.0,-0.94581,5e-05,7.76876]
[1778756149410,33.39,79586.01,0.0,-0.9457,5e-05,7.78203]
[1778756149563,33.39,79586.01,0.0,-0.9457,5e-05,7.78203]
[1778756154735,33.38,79584.26,0.0,-0.94582,5e-05,7.76787]
[1778756156749,33.38,79590.02,0.0,-0.94557,5e-05,7.79678]
[1778756158085,33.38,79590.02,0.0,-0.94557,5e-05,7.79678]
[1778756158311,33.38,79590.02,0.0,-0.94557,5e-05,7.79678]
[1778756158336,33.38,79593.37,0.0,-0.94543,5e-05,7.81377]
[1778756160777,33.37,79595.21,0.0,-0.94537,5e-05,7.82031]
[1778756162606,33.37,79594.88,0.0,-0.94539,5e-05,7.81739]
[1778756162809,33.37,79594.88,0.0,-0.94539,5e-05,7.81739]
[1778756166820,33.36,79597.26,0.0,-0.94533,5e-05,7.82464]
[1778756167475,33.36,79597.26,0.0,-0.94533,5e-05,7.82464]
[1778756167563,33.36,79597.26,0.0,-0.94533,5e-05,7.82464]
[1778756169841,33.35,79594.68,0.0,-0.94548,5e-05,7.80726]
[1778756172409,33.35,79594.37,0.0,-0.94551,5e-05,7.80449]
[1778756172563,33.35,79594.3,0.0,-0.94552,5e-05,7.80302]
[1778756179911,33.34,79592.35,0.0,-0.94569,5e-05,7.78396]
[1778756180481,33.34,79592.35,0.0,-0.94569,5e-05,7.78396]
[1778756180581,33.34,79592.35,0.0,-0.94569,5e-05,7.78396]
[1778756181925,33.33,79586.94,0.0,-0.94596,5e-05,7.75274]
[1778756183206,33.33,79586.94,0.0,-0.94596,5e-05,7.75274]
[1778756183312,33.33,79586.94,0.0,-0.94596,5e-05,7.75274]
[1778756188974,33.32,79584.75,0.0,-0.94612,5e-05,7.73429]
[1778756192432,33.32,79584.28,0.0,-0.94616,5e-05,7.72988]
[1778756192569,33.32,79584.15,0.0,-0.94619,5e-05,7.72486]
[1778756198043,33.31,79583.96,0.0,-0.94625,5e-05,7.71826]
[1778756200965,33.3,79583.14,0.0,-0.94631,5e-05,7.71197]
[1778756201060,33.3,79583.14,0.0,-0.94631,5e-05,7.71197]
[1778756205092,33.3,79579.51,0.0,-0.94651,5e-05,7.6878]
[1778756206256,33.3,79579.51,0.0,-0.94651,5e-05,7.6878]
[1778756206310,33.3,79579.51,0.0,-0.94651,5e-05,7.6878]
[1778756206351,33.3,79575.98,0.0,-0.94669,5e-05,7.66797]
[1778756214155,33.28,79574.47,0.0,-0.94682,5e-05,7.65294]
[1778756216230,33.28,79573.47,0.0,-0.94687,5e-05,7.64674]
[1778756216310,33.28,79573.47,0.0,-0.94687,5e-05,7.64674]
[1778756222104,33.27,79572.3,0.0,-0.94697,5e-05,7.63554]
[1778756222317,33.27,79572.3,0.0,-0.94697,5e-05,7.63554]
[1778756229260,33.26,79572.01,0.0,-0.94704,5e-05,7.62752]
[1778756230356,33.26,79572.01,0.0,-0.94704,5e-05,7.62752]
[1778756230568,33.26,79570.46,0.0,-0.94712,5e-05,7.61844]
[1778756234295,33.26,79568.5,0.0,-0.94723,5e-05,7.60486]
[1778756235305,33.26,79568.5,0.0,-0.94723,5e-05,7.60486]
[1778756235563,33.26,79567.71,0.0,-0.94728,5e-05,7.59988]
[1778756241344,33.25,79568.63,0.0,-0.94727,5e-05,7.6003]
[1778756241900,33.25,79568.63,0.0,-0.94727,5e-05,7.6003]
[1778756242060,33.25,79568.63,0.0,-0.94727,5e-05,7.6003]
[1778756248393,33.24,79567.32,0.0,-0.94738,5e-05,7.58821]
[1778756253428,33.23,79565.76,0.0,-0.9475,5e-05,7.57298]
[1778756255872,33.23,79565.24,0.0,-0.94754,5e-05,7.56884]
[1778756256060,33.23,79565.24,0.0,-0.94754,5e-05,7.56884]
[1778756258466,33.23,79567.24,0.0,-0.94746,5e-05,7.57746]
[1778756263499,33.22,79567.29,0.0,-0.94749,5e-05,7.57426]
[1778756267016,33.22,79567.29,0.0,-0.94749,5e-05,7.57426]
[1778756267059,33.22,79567.29,0.0,-0.94749,5e-05,7.57426]
[1778756276362,33.21,79567.35,0.0,-0.94754,5e-05,7.56904]
[1778756276561,33.21,79566.95,0.0,-0.94758,5e-05,7.56352]
[1778756280961,33.2,79566.78,0.0,-0.94762,5e-05,7.55995]
[1778756281063,33.2,79566.78,0.0,-0.94762,5e-05,7.55995]
[1778756286659,33.2,79564.77,0.0,-0.94775,5e-05,7.54458]
[1778756287971,33.2,79564.77,0.0,-0.94775,5e-05,7.54458]
[1778756288061,33.2,79564.77,0.0,-0.94775,5e-05,7.54458]
[1778756288072,33.2,79562.67,0.0,-0.94785,5e-05,7.53279]
[1778756288673,33.19,79556.17,0.0,-0.94815,5e-05,7.49769]
[1778756290687,33.19,79558.64,0.0,-0.94805,5e-05,7.50966]
[1778756292150,33.19,79558.64,0.0,-0.94805,5e-05,7.50966]
[1778756292312,33.19,79558.64,0.0,-0.94805,5e-05,7.50966]
[1778756297399,33.19,79556.93,0.0,-0.94815,5e-05,7.49766]
[1778756297434,33.19,79556.93,0.0,-0.94815,5e-05,7.49708]
[1778756297736,33.19,79552.38,0.0,-0.94837,5e-05,7.47241]
[1778756298743,33.19,79548.2,0.0,-0.94856,5e-05,7.44978]
[1778756301257,33.18,79547.15,0.0,-0.94861,4e-05,7.44372]
[1778756305792,33.18,79549.51,0.0,-0.94853,5e-05,7.45313]
[1778756307323,33.18,79549.51,0.0,-0.94853,5e-05,7.45313]
[1778756307343,33.18,79550.16,0.0,-0.94851,5e-05,7.45604]
[1778756310614,33.18,79550.79,0.0,-0.94849,5e-05,7.45777]
[1778756310808,33.18,79550.79,0.0,-0.94849,5e-05,7.45777]
[1778756311312,33.18,79550.79,0.0,-0.94849,5e-05,7.45777]
[1778756311412,33.18,79552.53,0.0,-0.94844,5e-05,7.46309]
[1778756316869,33.17,79554.0,0.0,-0.9484,5e-05,7.46754]
[1778756320832,33.17,79552.2,0.0,-0.9485,5e-05,7.45635]
[1778756321061,33.17,79552.2,0.0,-0.9485,5e-05,7.45635]
[1778756327549,33.16,79551.02,0.0,-0.94858,5e-05,7.44686]
[1778756327562,33.16,79551.02,0.0,-0.94858,5e-05,7.44686]
[1778756332981,33.16,79552.89,0.0,-0.94853,5e-05,7.4529]
[1778756337531,33.15,79551.24,0.0,-0.94862,5e-05,7.44254]
[1778756337562,33.15,79551.24,0.0,-0.94862,5e-05,7.44254]
[1778756340034,33.15,79546.91,0.0,-0.94883,4e-05,7.41758]
[1778756341050,33.15,79546.91,0.0,-0.94883,4e-05,7.41758]
[1778756341061,33.15,79546.91,0.0,-0.94883,4e-05,7.41758]
[1778756349097,33.14,79545.61,0.0,-0.94893,4e-05,7.40625]
[1778756351445,33.14,79545.04,0.0,-0.94896,4e-05,7.40275]
[1778756351560,33.14,79545.04,0.0,-0.94896,4e-05,7.40275]
[1778756357153,33.14,79543.76,0.0,-0.94904,4e-05,7.39259]
[1778756360005,33.13,79544.51,0.0,-0.94902,4e-05,7.39556]
[1778756360059,33.13,79544.51,0.0,-0.94902,4e-05,7.39556]
[1778756366216,33.13,79542.5,0.0,-0.94914,4e-05,7.38151]
[1778756367498,33.13,79542.5,0.0,-0.94914,4e-05,7.38151]
[1778756367562,33.13,79542.5,0.0,-0.94914,4e-05,7.38151]
[1778756376286,33.12,79541.15,0.0,-0.94926,4e-05,7.36643]
[1778756381321,33.12,79539.22,0.0,-0.94937,4e-05,7.35396]
[1778756382950,33.12,79538.55,0.0,-0.9494,4e-05,7.34999]
[1778756383058,33.12,79538.55,0.0,-0.9494,4e-05,7.34999]
[1778756387705,33.11,79540.02,0.0,-0.94935,4e-05,7.35546]
[1778756387809,33.11,79540.02,0.0,-0.94935,4e-05,7.35546]
[1778756390848,33.11,79540.94,0.0,-0.94933,4e-05,7.35889]
[1778756391064,33.11,79540.94,0.0,-0.94933,4e-05,7.35889]
[1778756396335,33.11,79541.13,0.0,-0.94934,4e-05,7.35751]
[1778756396559,33.11,79541.13,0.0,-0.94934,4e-05,7.35751]
[1778756400455,33.1,79538.9,0.0,-0.94946,4e-05,7.34349]
[1778756402469,33.1,79541.91,0.0,-0.94933,4e-05,7.35839]
[1778756403055,33.1,79541.91,0.0,-0.94933,4e-05,7.35839]
[1778756403310,33.1,79541.91,0.0,-0.94933,4e-05,7.35839]
[1778756407505,33.1,79543.97,0.0,-0.94926,4e-05,7.36685]
[1778756408322,33.1,79543.97,0.0,-0.94926,4e-05,7.36685]
[1778756408562,33.1,79543.97,0.0,-0.94926,4e-05,7.36685]
[1778756414553,33.09,79542.67,0.0,-0.94935,4e-05,7.35664]
[1778756416303,33.09,79541.79,0.0,-0.94939,4e-05,7.35155]
[1778756416310,33.09,79541.79,0.0,-0.94939,4e-05,7.35155]
[1778756419588,33.09,79545.26,0.0,-0.94925,4e-05,7.36789]
[1778756424623,33.08,79545.21,0.0,-0.94927,4e-05,7.36518]
[1778756429658,33.08,79545.26,0.0,-0.94929,4e-05,7.36303]
[1778756430524,33.08,79545.26,0.0,-0.94929,4e-05,7.36303]
[1778756430559,33.08,79545.26,0.0,-0.94929,4e-05,7.36303]
[1778756434178,33.08,79545.11,0.0,-0.94934,4e-05,7.35654]
[1778756434310,33.08,79545.11,0.0,-0.94934,4e-05,7.35654]
[1778756434693,33.07,79547.45,0.0,-0.94924,4e-05,7.36837]
[1778756436709,33.07,79549.37,0.0,-0.94916,4e-05,7.37799]
[1778756448677,33.07,79549.72,0.0,-0.94916,4e-05,7.3778]
[1778756453828,33.06,79549.44,0.0,-0.94923,4e-05,7.36933]
[1778756455842,33.06,79546.75,0.0,-0.94936,4e-05,7.3542]
[1778756456976,33.06,79546.75,0.0,-0.94936,4e-05,7.3542]
[1778756457088,33.06,79546.75,0.0,-0.94936,4e-05,7.3542]
[1778756462891,33.05,79548.16,0.0,-0.94933,4e-05,7.35832]
[1778756466983,33.05,79546.49,0.0,-0.94941,4e-05,7.34814]
[1778756467058,33.05,79546.49,0.0,-0.94941,4e-05,7.34814]
[1778756472961,33.04,79547.68,0.0,-0.94939,4e-05,7.35121]
[1778756477996,33.04,79548.64,0.0,-0.94937,4e-05,7.35394]
[1778756484039,33.04,79547.66,0.0,-0.94943,4e-05,7.34607]
[1778756485903,33.04,79547.66,0.0,-0.94943,4e-05,7.34607]
[1778756486063,33.04,79547.66,0.0,-0.94943,4e-05,7.34607]
[1778756486119,33.03,79552.48,0.0,-0.94923,4e-05,7.37057]
[1778756491089,33.03,79563.54,0.0,-0.94877,5e-05,7.42331]
[1778756492096,33.03,79567.24,0.0,-0.94861,5e-05,7.44236]
[1778756493062,33.03,79567.24,0.0,-0.94861,5e-05,7.44236]
[1778756493313,33.03,79567.24,0.0,-0.94861,5e-05,7.44236]
[1778756493411,33.03,79569.46,0.0,-0.94851,5e-05,7.45358]
[1778756499131,33.02,79570.47,0.0,-0.94849,5e-05,7.45617]
[1778756500155,33.02,79569.69,0.0,-0.94853,5e-05,7.45148]
[1778756500309,33.02,79569.69,0.0,-0.94853,5e-05,7.45148]
[1778756507208,33.02,79569.38,0.0,-0.94858,5e-05,7.44568]
[1778756509638,33.02,79569.89,0.0,-0.94856,5e-05,7.44788]
[1778756509808,33.02,79569.55,0.0,-0.94858,5e-05,7.44557]
[1778756514842,33.01,79570.23,0.0,-0.94857,5e-05,7.44674]
[1778756516807,33.01,79571.08,0.0,-0.94854,5e-05,7.45076]
[1778756519296,33.01,79574.35,0.0,-0.94841,5e-05,7.46614]
[1778756524331,33.0,79573.62,0.0,-0.94846,5e-05,7.45978]
[1778756528885,33.0,79573.61,0.0,-0.94848,5e-05,7.45782]
[1778756529321,33.0,79573.61,0.0,-0.94848,5e-05,7.45782]
[1778756534405,33.0,79573.64,0.0,-0.9485,5e-05,7.45519]
[1778756539440,32.99,79574.45,0.0,-0.94848,5e-05,7.45725]
[1778756539997,32.99,79574.45,0.0,-0.94848,5e-05,7.45725]
[1778756543317,32.99,79574.13,0.0,-0.94851,5e-05,7.45424]
[1778756546958,32.99,79575.91,0.0,-0.94844,5e-05,7.46197]
[1778756553538,32.98,79576.87,0.0,-0.94845,5e-05,7.46072]
[1778756559580,32.98,79577.1,0.0,-0.94846,5e-05,7.45943]
[1778756564615,32.97,79567.39,0.0,-0.94892,5e-05,7.40587]
[1778756565622,32.97,79559.21,0.0,-0.94929,4e-05,7.36233]
[1778756566629,32.97,79547.64,0.0,-0.94981,4e-05,7.30122]
[1778756567635,32.97,79547.64,0.0,-0.94981,4e-05,7.30122]
[1778756567828,32.97,79547.64,0.0,-0.94981,4e-05,7.30122]
[1778756567636,32.97,79544.79,0.0,-0.94993,4e-05,7.28612]
[1778756568058,32.97,79544.79,0.0,-0.94993,4e-05,7.28612]
[1778756568643,32.97,79543.02,0.0,-0.95001,4e-05,7.27671]
[1778756569650,32.97,79539.89,0.0,-0.95015,4e-05,7.2602]
[1778756571665,32.97,79541.65,0.0,-0.95008,4e-05,7.26933]
[1778756576699,32.97,79544.32,0.0,-0.94996,4e-05,7.28305]
[1778756581738,32.97,79544.24,0.0,-0.94997,4e-05,7.28175]
[1778756583310,32.97,79542.82,0.0,-0.95004,4e-05,7.27412]
[1778756587780,32.97,79539.6,0.0,-0.95019,4e-05,7.25626]
[1778756588544,32.97,79539.6,0.0,-0.95019,4e-05,7.25626]
[1778756588561,32.97,79539.6,0.0,-0.95019,4e-05,7.25626]
[1778756596843,32.97,79539.24,0.0,-0.95022,4e-05,7.25275]
[1778756602552,32.96,79537.92,0.0,-0.95028,4e-05,7.24494]
[1778756602571,32.96,79537.92,0.0,-0.95028,4e-05,7.24494]
[1778756604899,32.96,79536.1,0.0,-0.95037,4e-05,7.23474]
[1778756606913,32.96,79533.8,0.0,-0.95046,4e-05,7.2236]
[1778756608661,32.96,79533.8,0.0,-0.95046,4e-05,7.2236]
[1778756608810,32.96,79533.8,0.0,-0.95046,4e-05,7.2236]
[1778756611948,32.97,79529.09,0.0,-0.95067,4e-05,7.19804]
[1778756613939,32.97,79528.9,0.0,-0.95068,4e-05,7.19755]
[1778756614057,32.97,79528.9,0.0,-0.95068,4e-05,7.19755]
[1778756620008,32.97,79529.1,0.0,-0.95064,4e-05,7.20205]
[1778756622099,32.98,79528.13,0.0,-0.95068,4e-05,7.19749]
[1778756622307,32.98,79528.13,0.0,-0.95068,4e-05,7.19749]
[1778756622356,32.98,79524.39,0.0,-0.95083,4e-05,7.17855]
[1778756624059,32.98,79520.99,0.0,-0.95097,4e-05,7.16196]
[1778756625063,32.98,79511.43,0.0,-0.95139,4e-05,7.11308]
[1778756626070,32.98,79507.87,0.0,-0.95153,4e-05,7.09536]
[1778756627077,32.98,79506.02,0.0,-0.95161,4e-05,7.08651]
[1778756630690,32.98,79506.85,0.0,-0.95156,4e-05,7.09218]
[1778756630808,32.98,79506.85,0.0,-0.95156,4e-05,7.09218]
[1778756636140,32.99,79504.9,0.0,-0.9516,4e-05,7.08706]
[1778756637312,32.99,79504.9,0.0,-0.9516,4e-05,7.08706]
[1778756637735,32.99,79504.33,0.0,-0.95162,4e-05,7.08486]
[1778756639153,32.99,79504.33,0.0,-0.95162,4e-05,7.08486]
[1778756639307,32.99,79504.33,0.0,-0.95162,4e-05,7.08486]
[1778756641313,33.0,79504.08,0.0,-0.95161,4e-05,7.08583]
[1778756641410,33.0,79505.19,0.0,-0.95156,4e-05,7.0923]
[1778756647655,33.0,79504.26,0.0,-0.95157,4e-05,7.09126]
[1778756647808,33.0,79504.26,0.0,-0.95157,4e-05,7.09126]
[1778756653259,33.01,79498.77,0.0,-0.95176,4e-05,7.06836]
[1778756655270,33.01,79495.01,0.0,-0.95191,4e-05,7.04989]
[1778756655310,33.01,79495.01,0.0,-0.95191,4e-05,7.04989]
[1778756660089,33.02,79499.71,0.0,-0.95167,4e-05,7.07817]
[1778756660193,33.02,79499.71,0.0,-0.95167,4e-05,7.07817]
[1778756660317,33.02,79499.71,0.0,-0.95167,4e-05,7.07817]
[1778756660418,33.02,79499.41,0.0,-0.95168,4e-05,7.07741]
[1778756666350,33.03,79499.51,0.0,-0.95164,4e-05,7.08174]
[1778756671596,33.03,79499.77,0.0,-0.95162,4e-05,7.0844]
[1778756671807,33.03,79499.77,0.0,-0.95162,4e-05,7.0844]
[1778756671847,33.03,79499.77,0.0,-0.95162,4e-05,7.0844]
[1778756671896,33.03,79499.77,0.0,-0.95164,4e-05,7.08147]
[1778756672057,33.03,79499.77,0.0,-0.95164,4e-05,7.08147]
[1778756678434,33.04,79496.27,0.0,-0.95177,4e-05,7.06554]
[1778756679340,33.04,79496.27,0.0,-0.95177,4e-05,7.06554]
[1778756679558,33.04,79496.27,0.0,-0.95177,4e-05,7.06554]
[1778756685483,33.04,79495.12,0.0,-0.95181,4e-05,7.061]
[1778756687466,33.04,79495.12,0.0,-0.95181,4e-05,7.061]
[1778756687562,33.04,79495.12,0.0,-0.95181,4e-05,7.061]
[1778756688378,33.04,79498.87,0.0,-0.95165,4e-05,7.08064]
[1778756688560,33.04,79498.87,0.0,-0.95165,4e-05,7.08064]
[1778756688661,33.04,79507.86,0.0,-0.95125,4e-05,7.12767]
[1778756689456,33.04,79507.86,0.0,-0.95125,4e-05,7.12767]
[1778756689567,33.04,79507.86,0.0,-0.95125,4e-05,7.12767]
[1778756689666,33.04,79508.65,0.0,-0.95121,4e-05,7.13242]
[1778756695555,33.05,79506.69,0.0,-0.95126,4e-05,7.12644]
[1778756698984,33.05,79509.24,0.0,-0.95114,4e-05,7.141]
[1778756699057,33.05,79509.35,0.0,-0.95113,4e-05,7.14226]
[1778756699313,33.05,79509.35,0.0,-0.95113,4e-05,7.14226]
[1778756699560,33.05,79509.35,0.0,-0.95113,4e-05,7.14226]
[1778756699583,33.05,79508.28,0.0,-0.95117,4e-05,7.13742]
[1778756702605,33.05,79503.1,0.0,-0.95139,4e-05,7.11127]
[1778756703803,33.05,79503.1,0.0,-0.95139,4e-05,7.11127]
[1778756704058,33.05,79500.5,0.0,-0.9515,4e-05,7.09811]
[1778756708495,33.05,79499.94,0.0,-0.95151,4e-05,7.09619]
[1778756708561,33.05,79499.94,0.0,-0.95151,4e-05,7.09619]
[1778756708613,33.05,79499.94,0.0,-0.95151,4e-05,7.09619]
[1778756708808,33.05,79499.94,0.0,-0.95151,4e-05,7.09619]
[1778756708909,33.06,79499.9,0.0,-0.95151,4e-05,7.09622]
[1778756714693,33.06,79500.18,0.0,-0.95148,4e-05,7.09958]
[1778756715914,33.06,79500.18,0.0,-0.95148,4e-05,7.09958]
[1778756716059,33.06,79500.18,0.0,-0.95148,4e-05,7.10034]
[1778756721741,33.07,79499.71,0.0,-0.95146,4e-05,7.10242]
[1778756726776,33.07,79498.93,0.0,-0.95146,4e-05,7.10209]
[1778756730690,33.08,79499.05,0.0,-0.95144,4e-05,7.1049]
[1778756730810,33.08,79499.05,0.0,-0.95144,4e-05,7.1049]
[1778756731007,33.08,79499.05,0.0,-0.95144,4e-05,7.1049]
[1778756731057,33.08,79499.05,0.0,-0.95143,4e-05,7.10563]
[1778756731734,33.08,79499.05,0.0,-0.95145,4e-05,7.10309]
[1778756743895,33.09,79498.92,0.0,-0.95138,4e-05,7.11105]
[1778756749937,33.1,79499.07,0.0,-0.95134,4e-05,7.11606]
[1778756755979,33.11,79498.51,0.0,-0.95132,4e-05,7.11736]
[1778756756762,33.11,79498.51,0.0,-0.95132,4e-05,7.11736]
[1778756756810,33.11,79498.51,0.0,-0.95132,4e-05,7.11736]
[1778756763030,33.12,79499.22,0.0,-0.95125,4e-05,7.12583]
[1778756768065,33.12,79499.0,0.0,-0.95123,4e-05,7.12874]
[1778756773100,33.13,79499.07,0.0,-0.9512,4e-05,7.13244]
[1778756776186,33.13,79499.07,0.0,-0.9512,4e-05,7.13244]
[1778756776296,33.13,79499.07,0.0,-0.9512,4e-05,7.13244]
[1778756776308,33.13,79499.07,0.0,-0.9512,4e-05,7.13244]
[1778756776397,33.13,79499.07,0.0,-0.95118,4e-05,7.13441]
[1778756780387,33.13,79496.26,0.0,-0.95128,4e-05,7.12191]
[1778756780560,33.13,79496.26,0.0,-0.95128,4e-05,7.12191]
[1778756780671,33.13,79496.26,0.0,-0.95128,4e-05,7.12191]
[1778756780807,33.13,79496.26,0.0,-0.95128,4e-05,7.12191]
[1778756780836,33.14,79493.04,0.0,-0.95142,4e-05,7.10603]
[1778756785702,33.14,79490.92,0.0,-0.95148,4e-05,7.09792]
[1778756785807,33.14,79490.92,0.0,-0.95148,4e-05,7.09792]
[1778756791226,33.15,79488.94,0.0,-0.95155,4e-05,7.0894]
[1778756793215,33.15,79488.96,0.0,-0.95154,4e-05,7.0902]
[1778756793310,33.15,79488.96,0.0,-0.95154,4e-05,7.0902]
[1778756793343,33.15,79488.96,0.0,-0.95154,4e-05,7.0902]
[1778756793565,33.15,79488.96,0.0,-0.95154,4e-05,7.0902]
[1778756793666,33.15,79488.85,0.0,-0.95154,4e-05,7.09033]
[1778756795934,33.15,79488.92,0.0,-0.95153,4e-05,7.09138]
[1778756796057,33.15,79488.92,0.0,-0.95153,4e-05,7.09138]
[1778756796082,33.15,79483.36,0.0,-0.95176,4e-05,7.06434]
[1778756796261,33.15,79478.35,0.0,-0.95197,4e-05,7.03875]
[1778756801296,33.16,79479.02,0.0,-0.95191,4e-05,7.04596]
[1778756803792,33.16,79478.68,0.0,-0.95192,4e-05,7.04496]
[1778756803807,33.16,79478.68,0.0,-0.95192,4e-05,7.04496]
[1778756803888,33.16,79478.68,0.0,-0.95191,4e-05,7.0457]
[1778756805785,33.16,79479.04,0.0,-0.95189,4e-05,7.04827]
[1778756805807,33.16,79479.04,0.0,-0.95189,4e-05,7.04827]
[1778756811366,33.17,79477.96,0.0,-0.9519,4e-05,7.04777]
[1778756816401,33.18,79478.47,0.0,-0.95184,4e-05,7.05385]
[1778756819332,33.18,79474.81,0.0,-0.95199,4e-05,7.03654]
[1778756819560,33.18,79474.81,0.0,-0.95199,4e-05,7.03654]
[1778756819621,33.18,79470.77,0.0,-0.95216,4e-05,7.01668]
[1778756820272,33.18,79470.77,0.0,-0.95216,4e-05,7.01668]
[1778756820308,33.18,79470.77,0.0,-0.95216,4e-05,7.01668]
[1778756820429,33.18,79470.21,0.0,-0.95217,4e-05,7.01457]
[1778756824457,33.19,79474.12,0.0,-0.95198,4e-05,7.03737]
[1778756825464,33.19,79486.49,0.0,-0.95145,4e-05,7.10129]
[1778756826473,33.19,79486.49,0.0,-0.95145,4e-05,7.10129]
[1778756826568,33.19,79486.49,0.0,-0.95145,4e-05,7.10129]
[1778756826626,33.19,79490.13,0.0,-0.95128,4e-05,7.12056]
[1778756832513,33.2,79493.28,0.0,-0.95112,4e-05,7.14004]
[1778756833925,33.2,79493.28,0.0,-0.95112,4e-05,7.14004]
[1778756834061,33.2,79493.28,0.0,-0.95112,4e-05,7.14004]
[1778756834505,33.2,79493.28,0.0,-0.95111,4e-05,7.14059]
[1778756834558,33.2,79493.28,0.0,-0.95111,4e-05,7.14059]
[1778756834605,33.2,79493.27,0.0,-0.95111,4e-05,7.14108]
[1778756840569,33.2,79493.08,0.0,-0.95109,4e-05,7.14335]
[1778756846611,33.21,79494.81,0.0,-0.95099,4e-05,7.15551]
[1778756848608,33.21,79494.79,0.0,-0.95098,4e-05,7.15594]
[1778756848808,33.21,79494.79,0.0,-0.95098,4e-05,7.15594]
[1778756852851,33.21,79495.9,0.0,-0.95094,4e-05,7.16048]
[1778756853058,33.21,79495.9,0.0,-0.95094,4e-05,7.16048]
[1778756853614,33.21,79499.13,0.0,-0.95079,4e-05,7.17814]
[1778756853807,33.21,79499.13,0.0,-0.95079,4e-05,7.17814]
[1778756853908,33.21,79499.77,0.0,-0.95076,4e-05,7.18144]
[1778756860042,33.22,79499.95,0.0,-0.95073,4e-05,7.18484]
[1778756860057,33.22,79499.95,0.0,-0.95073,4e-05,7.18484]
[1778756865748,33.22,79499.71,0.0,-0.95071,4e-05,7.18708]
[1778756867358,33.23,79499.69,0.0,-0.95071,4e-05,7.18747]
[1778756867424,33.23,79499.69,0.0,-0.95071,4e-05,7.18747]
[1778756867557,33.23,79499.69,0.0,-0.95071,4e-05,7.18747]
[1778756867762,33.23,79499.59,0.0,-0.95071,4e-05,7.18745]
[1778756872819,33.23,79499.59,0.0,-0.9507,4e-05,7.18895]
[1778756875723,33.23,79499.43,0.0,-0.95069,4e-05,7.19013]
[1778756875809,33.23,79499.43,0.0,-0.95069,4e-05,7.19013]
[1778756876424,33.23,79497.67,0.0,-0.95076,4e-05,7.18156]
[1778756876559,33.23,79497.67,0.0,-0.95076,4e-05,7.18156]
[1778756876826,33.23,79497.22,0.0,-0.95077,4e-05,7.17975]
[1778756881193,33.24,79497.21,0.0,-0.95076,4e-05,7.18179]
[1778756881307,33.24,79497.21,0.0,-0.95076,4e-05,7.18179]
[1778756886896,33.24,79501.49,0.0,-0.95054,4e-05,7.20687]
[1778756887673,33.24,79501.49,0.0,-0.95054,4e-05,7.20687]
[1778756887807,33.24,79501.49,0.0,-0.95054,4e-05,7.20687]
[1778756887934,33.24,79501.49,0.0,-0.95054,4e-05,7.20687]
[1778756888068,33.24,79501.49,0.0,-0.95054,4e-05,7.20687]
[1778756888159,33.24,79500.85,0.0,-0.95057,4e-05,7.20405]
[1778756893946,33.25,79500.84,0.0,-0.95054,4e-05,7.20693]
[1778756900096,33.25,79500.98,0.0,-0.95052,4e-05,7.2096]
[1778756900308,33.25,79501.32,0.0,-0.9505,4e-05,7.21233]
[1778756906031,33.26,79501.46,0.0,-0.95047,4e-05,7.21596]
[1778756909988,33.26,79501.46,0.0,-0.95047,4e-05,7.21596]
[1778756910058,33.26,79501.46,0.0,-0.95047,4e-05,7.21596]
[1778756910783,33.26,79501.32,0.0,-0.95046,4e-05,7.21716]
[1778756910808,33.26,79501.32,0.0,-0.95046,4e-05,7.21716]
[1778756910810,33.26,79501.32,0.0,-0.95045,4e-05,7.21764]
[1778756913082,33.26,79506.32,0.0,-0.95024,4e-05,7.24118]
[1778756915734,33.26,79504.07,0.0,-0.95034,4e-05,7.23045]
[1778756915807,33.26,79504.07,0.0,-0.95034,4e-05,7.23045]
[1778756921136,33.27,79503.33,0.0,-0.95034,4e-05,7.22944]
[1778756925481,33.27,79503.68,0.0,-0.95031,4e-05,7.23315]
[1778756925561,33.27,79503.68,0.0,-0.95031,4e-05,7.23315]
[1778756926177,33.27,79503.37,0.0,-0.95032,4e-05,7.23201]
[1778756927512,33.27,79503.0,0.0,-0.95033,4e-05,7.23057]
[1778756927561,33.27,79503.0,0.0,-0.95033,4e-05,7.23057]
[1778756933226,33.28,79497.73,0.0,-0.95053,4e-05,7.20679]
[1778756936792,33.28,79497.76,0.0,-0.95052,4e-05,7.20791]
[1778756936810,33.28,79497.76,0.0,-0.95052,4e-05,7.20791]
[1778756937257,33.28,79504.83,0.0,-0.95021,4e-05,7.2454]
[1778756938261,33.28,79516.61,0.0,-0.94969,4e-05,7.30697]
[1778756939268,33.28,79519.99,0.0,-0.94953,4e-05,7.32489]
[1778756941758,33.28,79521.07,0.0,-0.94948,4e-05,7.3308]
[1778756941809,33.28,79521.07,0.0,-0.94948,4e-05,7.3308]
[1778756942954,33.28,79522.57,0.0,-0.94941,4e-05,7.3389]
[1778756943059,33.28,79522.57,0.0,-0.94941,4e-05,7.3389]
[1778756943155,33.29,79523.3,0.0,-0.94938,4e-05,7.34296]
[1778756944303,33.29,79528.39,0.0,-0.94915,4e-05,7.37002]
[1778756947557,33.29,79529.08,0.0,-0.94912,4e-05,7.37401]
[1778756947811,33.29,79529.08,0.0,-0.94912,4e-05,7.37401]
[1778756953366,33.29,79529.88,0.0,-0.94907,4e-05,7.37944]
[1778756959137,33.29,79529.5,0.0,-0.94908,4e-05,7.37811]
[1778756959308,33.29,79530.23,0.0,-0.94905,4e-05,7.38209]
[1778756959739,33.29,79530.23,0.0,-0.94905,4e-05,7.38209]
[1778756959808,33.29,79530.23,0.0,-0.94905,4e-05,7.38209]
[1778756959909,33.29,79530.37,0.0,-0.94904,4e-05,7.38297]
[1778756965649,33.29,79530.78,0.0,-0.94902,4e-05,7.38573]
[1778756965807,33.29,79530.78,0.0,-0.94902,4e-05,7.38573]
[1778756969845,33.29,79534.47,0.0,-0.94885,4e-05,7.40545]
[1778756970060,33.29,79534.47,0.0,-0.94885,4e-05,7.40545]
[1778756970135,33.29,79534.54,0.0,-0.94884,4e-05,7.40588]
[1778756975520,33.29,79533.61,0.0,-0.9489,4e-05,7.39804]
[1778756978922,33.29,79534.07,0.0,-0.94888,4e-05,7.40056]
[1778756983091,33.29,79537.07,0.0,-0.94875,4e-05,7.41646]
[1778756983186,33.29,79544.06,0.0,-0.94843,5e-05,7.45324]
[1778756983308,33.29,79544.06,0.0,-0.94843,5e-05,7.45324]
[1778756985590,33.29,79552.63,0.0,-0.94805,5e-05,7.49828]
[1778756987606,33.29,79558.14,0.0,-0.9478,5e-05,7.52724]
[1778756988780,33.29,79558.14,0.0,-0.9478,5e-05,7.52724]
[1778756988805,33.29,79562.12,0.0,-0.94762,5e-05,7.5482]
[1778756994653,33.29,79566.57,0.0,-0.94742,5e-05,7.57076]
[1778756997608,33.29,79566.77,0.0,-0.94743,5e-05,7.57027]
[1778756997810,33.29,79566.77,0.0,-0.94743,5e-05,7.57027]
[1778756997908,33.29,79566.66,0.0,-0.94743,5e-05,7.5696]
[1778757003722,33.29,79571.4,0.0,-0.94722,5e-05,7.59436]
[1778757008757,33.29,79571.29,0.0,-0.94723,5e-05,7.59332]
[1778757010771,33.29,79571.25,0.0,-0.94723,5e-05,7.59294]
[1778757014255,33.29,79571.25,0.0,-0.94723,5e-05,7.59294]
[1778757019838,33.29,79568.8,0.0,-0.94731,5e-05,7.58458]
[1778757025877,33.3,79568.66,0.0,-0.94728,5e-05,7.58719]
[1778757037961,33.31,79568.65,0.0,-0.94725,5e-05,7.5905]
[1778757041989,33.31,79561.95,0.0,-0.94753,5e-05,7.55714]
[1778757046017,33.32,79557.07,0.0,-0.94773,5e-05,7.53377]
[1778757051057,33.32,79557.9,0.0,-0.94767,5e-05,7.54138]
[1778757056092,33.33,79556.46,0.0,-0.9477,5e-05,7.5369]
[1778757061127,33.33,79557.05,0.0,-0.94765,5e-05,7.54313]
[1778757067169,33.34,79557.55,0.0,-0.9476,5e-05,7.54939]
[1778757076232,33.35,79557.08,0.0,-0.94757,5e-05,7.55215]
[1778757085322,33.36,79556.59,0.0,-0.94755,5e-05,7.5546]
[1778757090357,33.36,79556.02,0.0,-0.94755,5e-05,7.55483]
[1778757097406,33.37,79554.43,0.0,-0.94761,5e-05,7.5468]
[1778757099420,33.37,79548.45,0.0,-0.94787,5e-05,7.51625]
[1778757100820,33.37,79548.45,0.0,-0.94787,5e-05,7.51625]
[1778757101807,33.37,79548.51,0.0,-0.94786,5e-05,7.51716]
[1778757103698,33.37,79547.49,0.0,-0.94791,5e-05,7.51178]
[1778757103807,33.37,79547.49,0.0,-0.94791,5e-05,7.51178]
[1778757103909,33.37,79549.15,0.0,-0.94783,5e-05,7.52057]
[1778757110497,33.37,79545.58,0.0,-0.94799,5e-05,7.5018]
[1778757116585,33.37,79545.14,0.0,-0.94801,5e-05,7.49954]
[1778757117309,33.37,79545.14,0.0,-0.94801,5e-05,7.49954]
[1778757121078,33.37,79545.94,0.0,-0.94799,5e-05,7.50177]
[1778757121084,33.37,79545.94,0.0,-0.94799,5e-05,7.50177]
[1778757121309,33.37,79545.94,0.0,-0.94799,5e-05,7.50177]
[1778757121410,33.37,79549.56,0.0,-0.94784,5e-05,7.5195]
[1778757126609,33.36,79549.73,0.0,-0.94787,5e-05,7.51685]
[1778757131644,33.35,79549.9,0.0,-0.94789,5e-05,7.51425]
[1778757133133,33.35,79549.9,0.0,-0.94789,5e-05,7.51425]
[1778757133312,33.35,79549.9,0.0,-0.94789,5e-05,7.51425]
[1778757133411,33.35,79549.59,0.0,-0.94791,5e-05,7.51122]
[1778757133550,33.35,79549.59,0.0,-0.94791,5e-05,7.51122]
[1778757133560,33.35,79549.59,0.0,-0.94791,5e-05,7.51122]
[1778757138142,33.35,79548.89,0.0,-0.94796,5e-05,7.50546]
[1778757138280,33.35,79548.89,0.0,-0.94796,5e-05,7.50546]
[1778757138312,33.35,79548.89,0.0,-0.94796,5e-05,7.50546]
[1778757138382,33.35,79548.22,0.0,-0.948,5e-05,7.50124]
[1778757143729,33.34,79548.57,0.0,-0.94802,5e-05,7.49908]
[1778757146697,33.34,79548.02,0.0,-0.94806,5e-05,7.49485]
[1778757146809,33.34,79548.02,0.0,-0.94806,5e-05,7.49485]
[1778757147044,33.34,79548.02,0.0,-0.94806,5e-05,7.49485]
[1778757147059,33.34,79548.02,0.0,-0.94806,5e-05,7.49485]
[1778757147145,33.34,79548.06,0.0,-0.94806,5e-05,7.4944]
[1778757152792,33.34,79547.98,0.0,-0.94808,5e-05,7.49085]
[1778757155345,33.34,79547.92,0.0,-0.94809,5e-05,7.49058]
[1778757155361,33.34,79547.93,0.0,-0.94808,5e-05,7.49067]
[1778757155567,33.34,79547.93,0.0,-0.94808,5e-05,7.49067]
[1778757156000,33.34,79547.93,0.0,-0.94808,5e-05,7.49067]
[1778757156059,33.34,79547.93,0.0,-0.94808,5e-05,7.49067]
[1778757156150,33.34,79541.89,0.0,-0.94836,5e-05,7.45887]
[1778757161855,33.34,79539.09,0.0,-0.94848,4e-05,7.44474]
[1778757163474,33.34,79538.91,0.0,-0.94849,4e-05,7.44389]
[1778757163564,33.34,79538.91,0.0,-0.94849,4e-05,7.44389]
[1778757163857,33.34,79538.91,0.0,-0.94849,4e-05,7.44389]
[1778757164057,33.34,79538.91,0.0,-0.94849,4e-05,7.44389]
[1778757164080,33.34,79538.64,0.0,-0.9485,4e-05,7.44258]
[1778757164876,33.34,79534.7,0.0,-0.94867,4e-05,7.42198]
[1778757169911,33.34,79534.15,0.0,-0.94869,4e-05,7.41975]
[1778757172202,33.34,79533.05,0.0,-0.94874,4e-05,7.4141]
[1778757172309,33.34,79533.05,0.0,-0.94874,4e-05,7.4141]
[1778757172462,33.34,79533.05,0.0,-0.94874,4e-05,7.4141]
[1778757172409,33.34,79531.3,0.0,-0.94882,4e-05,7.40506]
[1778757172562,33.34,79531.3,0.0,-0.94882,4e-05,7.40506]
[1778757179981,33.35,79530.88,0.0,-0.94881,4e-05,7.40593]
[1778757181995,33.35,79523.4,0.0,-0.94914,4e-05,7.36683]
[1778757183002,33.35,79519.31,0.0,-0.94932,4e-05,7.34555]
[1778757184719,33.35,79518.95,0.0,-0.94934,4e-05,7.34379]
[1778757184808,33.35,79518.95,0.0,-0.94934,4e-05,7.34379]
[1778757185154,33.35,79518.95,0.0,-0.94934,4e-05,7.34379]
[1778757185308,33.35,79518.95,0.0,-0.94934,4e-05,7.34379]
[1778757185315,33.35,79518.89,0.0,-0.94934,4e-05,7.34359]
[1778757191058,33.35,79520.3,0.0,-0.94927,4e-05,7.35169]
[1778757192459,33.35,79520.3,0.0,-0.94927,4e-05,7.35169]
[1778757192495,33.35,79519.4,0.0,-0.94931,4e-05,7.34727]
[1778757192561,33.35,79519.4,0.0,-0.94931,4e-05,7.34727]
[1778757192733,33.35,79519.4,0.0,-0.94931,4e-05,7.34727]
[1778757192809,33.35,79519.4,0.0,-0.94931,4e-05,7.34727]
[1778757193072,33.35,79519.52,0.0,-0.9493,4e-05,7.3479]
[1778757198107,33.35,79517.2,0.0,-0.9494,4e-05,7.33655]
[1778757198536,33.35,79517.2,0.0,-0.9494,4e-05,7.33655]
[1778757198559,33.35,79517.2,0.0,-0.9494,4e-05,7.33655]
[1778757198667,33.35,79517.2,0.0,-0.9494,4e-05,7.33655]
[1778757198809,33.35,79517.2,0.0,-0.9494,4e-05,7.33655]
[1778757199114,33.35,79515.7,0.0,-0.94946,4e-05,7.32891]
[1778757200121,33.35,79510.78,0.0,-0.94968,4e-05,7.30352]
[1778757204149,33.35,79507.41,0.0,-0.94982,4e-05,7.28701]
[1778757205109,33.35,79507.41,0.0,-0.94982,4e-05,7.28701]
[1778757205235,33.35,79507.41,0.0,-0.94982,4e-05,7.28701]
[1778757205309,33.35,79507.41,0.0,-0.94982,4e-05,7.28701]
[1778757205398,33.35,79506.93,0.0,-0.94984,4e-05,7.28479]
[1778757211107,33.35,79507.39,0.0,-0.94981,4e-05,7.28859]
[1778757211247,33.35,79507.39,0.0,-0.94981,4e-05,7.28859]
[1778757211317,33.35,79507.39,0.0,-0.94981,4e-05,7.28859]
[1778757211403,33.36,79508.06,0.0,-0.9498,4e-05,7.28904]
[1778757217240,33.36,79507.85,0.0,-0.94979,4e-05,7.28971]
[1778757218317,33.36,79507.85,0.0,-0.94979,4e-05,7.28971]
[1778757218413,33.36,79507.93,0.0,-0.94978,4e-05,7.29043]
[1778757218572,33.36,79507.93,0.0,-0.94978,4e-05,7.29043]
[1778757218808,33.36,79507.93,0.0,-0.94978,4e-05,7.29043]
[1778757219254,33.36,79507.56,0.0,-0.9498,4e-05,7.28881]
[1778757224291,33.36,79507.44,0.0,-0.94979,4e-05,7.28974]
[1778757230333,33.36,79507.46,0.0,-0.94977,4e-05,7.29173]
[1778757231088,33.36,79507.46,0.0,-0.94977,4e-05,7.29173]
[1778757231313,33.36,79507.46,0.0,-0.94977,4e-05,7.29173]
[1778757231443,33.36,79507.46,0.0,-0.94977,4e-05,7.29173]
[1778757231410,33.37,79507.46,0.0,-0.94977,4e-05,7.29204]
[1778757231559,33.37,79507.46,0.0,-0.94977,4e-05,7.29204]
[1778757239396,33.37,79508.23,0.0,-0.94971,4e-05,7.29859]
[1778757242169,33.37,79508.41,0.0,-0.9497,4e-05,7.30016]
[1778757242309,33.37,79508.41,0.0,-0.9497,4e-05,7.30016]
[1778757242520,33.37,79508.41,0.0,-0.9497,4e-05,7.30016]
[1778757242360,33.37,79508.41,0.0,-0.9497,4e-05,7.30047]
[1778757242566,33.37,79508.41,0.0,-0.9497,4e-05,7.30047]
[1778757249467,33.37,79508.13,0.0,-0.94969,4e-05,7.30121]
[1778757250474,33.38,79499.3,0.0,-0.95008,4e-05,7.25578]
[1778757251291,33.38,79499.3,0.0,-0.95008,4e-05,7.25578]
[1778757251313,33.38,79499.3,0.0,-0.95008,4e-05,7.25578]
[1778757251481,33.38,79492.09,0.0,-0.95039,4e-05,7.21888]
[1778757252018,33.38,79492.09,0.0,-0.95039,4e-05,7.21888]
[1778757252059,33.38,79492.09,0.0,-0.95039,4e-05,7.21888]
[1778757252489,33.38,79490.85,0.0,-0.95044,4e-05,7.21288]
[1778757253496,33.38,79485.02,0.0,-0.95069,4e-05,7.18333]
[1778757256831,33.38,79484.01,0.0,-0.95072,4e-05,7.1796]
[1778757257060,33.38,79484.01,0.0,-0.95072,4e-05,7.1796]
[1778757257173,33.38,79484.01,0.0,-0.95072,4e-05,7.1796]
[1778757257309,33.38,79484.01,0.0,-0.95072,4e-05,7.1796]
[1778757257524,33.38,79483.95,0.0,-0.95072,4e-05,7.17979]
[1778757263569,33.39,79483.59,0.0,-0.95071,4e-05,7.18088]
[1778757268601,33.39,79481.99,0.0,-0.95075,4e-05,7.1755]
[1778757271782,33.39,79482.59,0.0,-0.95072,4e-05,7.17953]
[1778757271807,33.39,79482.59,0.0,-0.95072,4e-05,7.17953]
[1778757272319,33.39,79482.59,0.0,-0.95072,4e-05,7.17953]
[1778757272560,33.39,79482.59,0.0,-0.95072,4e-05,7.17953]
[1778757272571,33.39,79482.39,0.0,-0.95074,4e-05,7.17613]
[1778757277089,33.4,79482.08,0.0,-0.95074,4e-05,7.17592]
[1778757277319,33.4,79482.08,0.0,-0.95074,4e-05,7.17592]
[1778757277396,33.4,79482.08,0.0,-0.95074,4e-05,7.17592]
[1778757277562,33.4,79482.08,0.0,-0.95074,4e-05,7.17592]
[1778757277568,33.4,79476.05,0.0,-0.951,4e-05,7.14597]
[1778757278671,33.4,79472.77,0.0,-0.95113,4e-05,7.12972]
[1778757283293,33.4,79474.79,0.0,-0.95103,4e-05,7.14159]
[1778757283312,33.4,79474.79,0.0,-0.95103,4e-05,7.14159]
[1778757283557,33.4,79474.79,0.0,-0.95103,4e-05,7.14159]
[1778757283387,33.4,79473.98,0.0,-0.95106,4e-05,7.13795]
[1778757283808,33.4,79473.98,0.0,-0.95106,4e-05,7.13795]
[1778757290756,33.41,79471.96,0.0,-0.95111,4e-05,7.13164]
[1778757295791,33.41,79469.01,0.0,-0.95122,4e-05,7.11906]
[1778757296688,33.41,79469.01,0.0,-0.95122,4e-05,7.11906]
[1778757296808,33.41,79469.01,0.0,-0.95122,4e-05,7.11906]
[1778757297147,33.41,79469.01,0.0,-0.95122,4e-05,7.11906]
[1778757297309,33.41,79469.01,0.0,-0.95122,4e-05,7.11906]
[1778757297367,33.41,79468.89,0.0,-0.95122,4e-05,7.11895]
[1778757301833,33.42,79461.78,0.0,-0.9515,4e-05,7.08524]
[1778757302840,33.42,79455.9,0.0,-0.95175,4e-05,7.05593]
[1778757304807,33.42,79454.21,0.0,-0.95182,4e-05,7.04797]
[1778757305074,33.42,79454.21,0.0,-0.95182,4e-05,7.04797]
[1778757305239,33.42,79454.21,0.0,-0.95182,4e-05,7.04797]
[1778757305312,33.42,79454.21,0.0,-0.95182,4e-05,7.04797]
[1778757305410,33.42,79454.08,0.0,-0.95182,4e-05,7.04794]
[1778757307875,33.42,79458.06,0.0,-0.95163,4e-05,7.07001]
[1778757313269,33.43,79456.35,0.0,-0.95169,4e-05,7.06318]
[1778757313309,33.43,79456.35,0.0,-0.95169,4e-05,7.06318]
[1778757313467,33.43,79456.35,0.0,-0.95169,4e-05,7.06318]
[1778757313566,33.43,79456.35,0.0,-0.95169,4e-05,7.06318]
[1778757313643,33.43,79456.35,0.0,-0.95167,4e-05,7.06506]
[1778757317945,33.43,79448.48,0.0,-0.95199,4e-05,7.02775]
[1778757319093,33.43,79448.48,0.0,-0.95199,4e-05,7.02775]
[1778757319312,33.43,79448.48,0.0,-0.95199,4e-05,7.02775]
[1778757319417,33.43,79448.48,0.0,-0.95199,4e-05,7.02775]
[1778757319561,33.43,79448.48,0.0,-0.95199,4e-05,7.02775]
[1778757319576,33.44,79441.33,0.0,-0.95228,4e-05,6.99235]
[1778757323504,33.44,79440.71,0.0,-0.95229,4e-05,6.99149]
[1778757323559,33.44,79440.71,0.0,-0.95229,4e-05,6.99149]
[1778757324994,33.44,79435.06,0.0,-0.95251,4e-05,6.96531]
[1778757325917,33.44,79435.06,0.0,-0.95251,4e-05,6.96531]
[1778757326059,33.44,79435.06,0.0,-0.95251,4e-05,6.96531]
[1778757326121,33.44,79432.77,0.0,-0.9526,4e-05,6.95458]
[1778757333051,33.45,79439.48,0.0,-0.95229,4e-05,6.99064]
[1778757334449,33.45,79439.48,0.0,-0.95229,4e-05,6.99064]
[1778757334568,33.45,79439.48,0.0,-0.95229,4e-05,6.99064]
[1778757340302,33.46,79440.47,0.0,-0.95221,4e-05,6.99988]
[1778757340307,33.46,79440.47,0.0,-0.95221,4e-05,6.99988]
[1778757340401,33.46,79440.46,0.0,-0.95221,4e-05,7.00052]
[1778757340788,33.46,79440.46,0.0,-0.95221,4e-05,7.00052]
[1778757340810,33.46,79440.46,0.0,-0.95221,4e-05,7.00052]
[1778757343709,33.47,79440.62,0.0,-0.95218,4e-05,7.00339]
[1778757343808,33.47,79440.62,0.0,-0.95218,4e-05,7.00339]
[1778757344350,33.47,79440.62,0.0,-0.95218,4e-05,7.00339]
[1778757344559,33.47,79440.62,0.0,-0.95218,4e-05,7.00339]
[1778757344659,33.47,79449.38,0.0,-0.9518,4e-05,7.04896]
[1778757345135,33.47,79452.7,0.0,-0.95166,4e-05,7.06578]
[1778757350170,33.47,79453.01,0.0,-0.95162,4e-05,7.07024]
[1778757352053,33.47,79452.75,0.0,-0.95163,4e-05,7.06948]
[1778757352309,33.47,79452.75,0.0,-0.95163,4e-05,7.06948]
[1778757358226,33.48,79453.87,0.0,-0.95154,4e-05,7.07909]
[1778757359827,33.48,79453.87,0.0,-0.95154,4e-05,7.07909]
[1778757360062,33.48,79453.87,0.0,-0.95154,4e-05,7.07909]
[1778757365275,33.49,79453.89,0.0,-0.95151,4e-05,7.08316]
[1778757370120,33.49,79453.86,0.0,-0.9515,4e-05,7.08471]
[1778757370311,33.49,79453.86,0.0,-0.9515,4e-05,7.08471]
[1778757375345,33.5,79455.3,0.0,-0.9514,4e-05,7.09597]
[1778757378366,33.5,79459.08,0.0,-0.95122,4e-05,7.11687]
[1778757379068,33.5,79459.08,0.0,-0.95122,4e-05,7.11687]
[1778757379309,33.5,79459.08,0.0,-0.95122,4e-05,7.11687]
[1778757379373,33.5,79456.82,0.0,-0.95132,4e-05,7.1059]
[1778757380876,33.5,79456.45,0.0,-0.95133,4e-05,7.10457]
[1778757382394,33.5,79459.11,0.0,-0.9512,4e-05,7.1192]
[1778757382831,33.5,79459.11,0.0,-0.9512,4e-05,7.1192]
[1778757383058,33.5,79459.11,0.0,-0.9512,4e-05,7.1192]
[1778757388436,33.51,79458.24,0.0,-0.95121,4e-05,7.11799]
[1778757392764,33.51,79458.75,0.0,-0.95119,4e-05,7.11948]
[1778757392808,33.51,79458.75,0.0,-0.95119,4e-05,7.11948]
[1778757400521,33.52,79459.05,0.0,-0.95114,4e-05,7.12534]
[1778757409585,33.53,79459.02,0.0,-0.9511,4e-05,7.13003]
[1778757414619,33.53,79458.62,0.0,-0.9511,4e-05,7.13069]
[1778757419655,33.54,79459.06,0.0,-0.95106,4e-05,7.13564]
[1778757422843,33.54,79459.18,0.0,-0.95104,4e-05,7.13733]
[1778757423058,33.54,79459.18,0.0,-0.95104,4e-05,7.13733]
[1778757424690,33.54,79456.67,0.0,-0.95114,4e-05,7.12615]
[1778757429725,33.55,79455.45,0.0,-0.95116,4e-05,7.12324]
[1778757431217,33.55,79455.25,0.0,-0.95116,4e-05,7.12278]
[1778757431310,33.55,79455.25,0.0,-0.95116,4e-05,7.12278]
[1778757432746,33.55,79459.45,0.0,-0.95097,4e-05,7.14525]
[1778757437781,33.55,79459.28,0.0,-0.95096,4e-05,7.14694]
[1778757442816,33.56,79459.34,0.0,-0.95093,4e-05,7.14979]
[1778757444380,33.56,79459.34,0.0,-0.95093,4e-05,7.14979]
[1778757444560,33.56,79459.34,0.0,-0.95093,4e-05,7.14979]
[1778757447851,33.56,79462.64,0.0,-0.95077,4e-05,7.16911]
[1778757450985,33.56,79461.85,0.0,-0.9508,4e-05,7.16601]
[1778757451062,33.56,79461.85,0.0,-0.9508,4e-05,7.16601]
[1778757456914,33.57,79461.31,0.0,-0.95081,4e-05,7.16334]
[1778757459782,33.57,79462.18,0.0,-0.95077,4e-05,7.16826]
[1778757459808,33.57,79462.3,0.0,-0.95076,4e-05,7.16934]
[1778757465978,33.58,79462.11,0.0,-0.95074,4e-05,7.17167]
[1778757469928,33.58,79462.11,0.0,-0.95074,4e-05,7.17167]
[1778757470060,33.58,79462.11,0.0,-0.95074,4e-05,7.17167]
[1778757476048,33.58,79460.91,0.0,-0.95075,4e-05,7.17022]
[1778757481083,33.59,79463.88,0.0,-0.9506,4e-05,7.18773]
[1778757482794,33.59,79463.88,0.0,-0.9506,4e-05,7.18773]
[1778757482811,33.59,79463.88,0.0,-0.9506,4e-05,7.18773]
[1778757482090,33.59,79468.11,0.0,-0.95042,4e-05,7.20981]
[1778757487125,33.59,79469.12,0.0,-0.95036,4e-05,7.21701]
[1778757492160,33.6,79469.52,0.0,-0.95032,4e-05,7.22105]
[1778757497803,33.6,79469.7,0.0,-0.9503,4e-05,7.22357]
[1778757497809,33.6,79469.7,0.0,-0.9503,4e-05,7.22357]
[1778757501976,33.6,79470.97,0.0,-0.95023,4e-05,7.23206]
[1778757502060,33.6,79470.97,0.0,-0.95023,4e-05,7.23206]
[1778757502230,33.6,79473.25,0.0,-0.95013,4e-05,7.24414]
[1778757507265,33.61,79471.77,0.0,-0.95017,4e-05,7.23843]
[1778757508272,33.61,79476.41,0.0,-0.94997,4e-05,7.26264]
[1778757508948,33.61,79476.41,0.0,-0.94997,4e-05,7.26264]
[1778757509063,33.61,79476.41,0.0,-0.94997,4e-05,7.26264]
[1778757509279,33.61,79479.97,0.0,-0.94981,4e-05,7.28129]
[1778757513307,33.61,79486.0,0.0,-0.94956,4e-05,7.3103]
[1778757514314,33.61,79488.82,0.0,-0.94943,4e-05,7.32514]
[1778757515093,33.61,79488.82,0.0,-0.94943,4e-05,7.32514]
[1778757515309,33.61,79488.82,0.0,-0.94943,4e-05,7.32514]
[1778757520356,33.61,79490.3,0.0,-0.94935,4e-05,7.3342]
[1778757525504,33.61,79490.97,0.0,-0.94932,4e-05,7.33829]
[1778757525574,33.61,79490.97,0.0,-0.94932,4e-05,7.33829]
[1778757531436,33.62,79490.82,0.0,-0.94931,4e-05,7.33899]
[1778757536472,33.62,79491.55,0.0,-0.94927,4e-05,7.34359]
[1778757539943,33.62,79492.34,0.0,-0.94923,4e-05,7.34812]
[1778757540059,33.62,79492.34,0.0,-0.94923,4e-05,7.34812]
[1778757545535,33.62,79492.69,0.0,-0.94921,4e-05,7.35074]
[1778757550384,33.62,79492.63,0.0,-0.94921,4e-05,7.35095]
[1778757550560,33.62,79492.63,0.0,-0.94921,4e-05,7.35095]
[1778757551578,33.62,79495.74,0.0,-0.94907,4e-05,7.36731]
[1778757555765,33.62,79495.92,0.0,-0.94906,4e-05,7.36854]
[1778757555807,33.62,79495.92,0.0,-0.94906,4e-05,7.36854]
[1778757559293,33.62,79498.08,0.0,-0.94896,4e-05,7.38011]
[1778757559312,33.62,79498.08,0.0,-0.94896,4e-05,7.38011]
[1778757559634,33.62,79498.58,0.0,-0.94894,4e-05,7.38278]
[1778757560641,33.62,79502.09,0.0,-0.94878,4e-05,7.40109]
[1778757561226,33.62,79502.09,0.0,-0.94878,4e-05,7.40109]
[1778757561309,33.62,79502.09,0.0,-0.94878,4e-05,7.40109]
[1778757566684,33.62,79502.05,0.0,-0.94878,4e-05,7.40116]
[1778757572726,33.62,79501.98,0.0,-0.9488,4e-05,7.39776]
[1778757576577,33.62,79502.2,0.0,-0.94879,4e-05,7.39907]
[1778757576809,33.62,79502.2,0.0,-0.94879,4e-05,7.39907]
[1778757583809,33.62,79502.05,0.0,-0.94879,4e-05,7.39876]
[1778757584309,33.62,79502.05,0.0,-0.94879,4e-05,7.39876]
[1778757584561,33.62,79502.05,0.0,-0.94879,4e-05,7.39876]
[1778757584815,33.62,79487.44,0.0,-0.94944,4e-05,7.3231]
[1778757585822,33.62,79484.62,0.0,-0.94956,4e-05,7.30861]
[1778757586830,33.62,79484.65,0.0,-0.94956,4e-05,7.30895]
[1778757588843,33.62,79482.88,0.0,-0.94963,4e-05,7.30024]
[1778757591242,33.63,79482.8,0.0,-0.94963,4e-05,7.30025]
[1778757591325,33.63,79482.8,0.0,-0.94963,4e-05,7.30025]
[1778757596899,33.63,79482.77,0.0,-0.94962,4e-05,7.30156]
[1778757598404,33.63,79482.84,0.0,-0.94962,4e-05,7.30212]
[1778757601311,33.63,79484.58,0.0,-0.94954,4e-05,7.31167]
[1778757601934,33.63,79484.49,0.0,-0.94954,4e-05,7.31138]
[1778757606969,33.63,79484.88,0.0,-0.94951,4e-05,7.31429]
[1778757609940,33.63,79484.85,0.0,-0.94951,4e-05,7.3143]
[1778757610041,33.63,79489.96,0.0,-0.94928,4e-05,7.34105]
[1778757611107,33.63,79507.47,0.0,-0.94851,4e-05,7.43197]
[1778757612021,33.63,79517.95,0.0,-0.94804,4e-05,7.48684]
[1778757613028,33.63,79513.97,0.0,-0.94822,4e-05,7.4659]
[1778757614845,33.63,79513.97,0.0,-0.94822,4e-05,7.4659]
[1778757615807,33.63,79512.51,0.0,-0.94828,4e-05,7.4582]
[1778757615908,33.63,79508.06,0.0,-0.94848,4e-05,7.43493]
[1778757621084,33.63,79507.0,0.0,-0.94853,4e-05,7.42938]
[1778757626122,33.63,79507.46,0.0,-0.94851,4e-05,7.43176]
[1778757632164,33.63,79507.47,0.0,-0.94853,4e-05,7.42841]
[1778757633306,33.63,79507.47,0.0,-0.94853,4e-05,7.42841]
[1778757633321,33.63,79507.47,0.0,-0.94853,4e-05,7.42841]
[1778757633559,33.63,79507.47,0.0,-0.94853,4e-05,7.42841]
[1778757633953,33.63,79507.47,0.0,-0.94853,4e-05,7.42841]
[1778757634178,33.63,79501.75,0.0,-0.94879,4e-05,7.39862]
[1778757635185,33.63,79497.61,0.0,-0.94897,4e-05,7.37716]
[1778757640220,33.63,79497.43,0.0,-0.94897,4e-05,7.37656]
[1778757645256,33.63,79497.55,0.0,-0.94897,4e-05,7.3775]
[1778757654319,33.63,79497.75,0.0,-0.94895,4e-05,7.37913]
[1778757661368,33.63,79498.38,0.0,-0.94892,4e-05,7.38284]
[1778757666403,33.63,79498.8,0.0,-0.9489,4e-05,7.38532]
[1778757671438,33.64,79497.68,0.0,-0.94895,4e-05,7.37981]
[1778757673453,33.64,79494.39,0.0,-0.94909,4e-05,7.36289]
[1778757678487,33.64,79491.54,0.0,-0.94921,4e-05,7.34862]
[1778757679494,33.64,79486.12,0.0,-0.94945,4e-05,7.32072]
[1778757680501,33.64,79483.54,0.0,-0.94956,4e-05,7.30757]
[1778757685536,33.64,79483.05,0.0,-0.94959,4e-05,7.30401]
[1778757689864,33.63,79483.01,0.0,-0.9496,4e-05,7.30292]
[1778757691579,33.63,79478.19,0.0,-0.94984,4e-05,7.2739]
[1778757692586,33.63,79470.53,0.0,-0.95017,4e-05,7.23481]
[1778757693593,33.63,79467.76,0.0,-0.95029,4e-05,7.22093]
[1778757697984,33.63,79466.79,0.0,-0.95033,4e-05,7.21664]
[1778757702657,33.64,79463.52,0.0,-0.95045,4e-05,7.20243]
[1778757707692,33.64,79462.83,0.0,-0.95046,4e-05,7.20091]
[1778757709706,33.64,79466.02,0.0,-0.95031,4e-05,7.21804]
[1778757715748,33.65,79464.85,0.0,-0.95035,4e-05,7.21438]
[1778757717762,33.65,79461.35,0.0,-0.95049,4e-05,7.19729]
[1778757722797,33.65,79454.15,0.0,-0.95078,4e-05,7.16275]
[1778757723804,33.65,79450.38,0.0,-0.95094,4e-05,7.14405]
[1778757724811,33.65,79448.2,0.0,-0.95103,4e-05,7.13349]
[1778757725818,33.65,79444.77,0.0,-0.95117,4e-05,7.11661]
[1778757729846,33.66,79443.0,0.0,-0.95123,4e-05,7.10984]
[1778757731062,33.66,79443.0,0.0,-0.95123,4e-05,7.10984]
[1778757731860,33.66,79441.78,0.0,-0.95127,4e-05,7.10477]
[1778757734881,33.66,79436.69,0.0,-0.95147,4e-05,7.0807]
[1778757739916,33.67,79433.63,0.0,-0.95158,4e-05,7.06821]
[1778757745028,33.67,79433.81,0.0,-0.95155,4e-05,7.07156]
[1778757747063,33.67,79433.05,0.0,-0.95157,4e-05,7.06895]
[1778757747972,33.68,79432.63,0.0,-0.95158,4e-05,7.06805]
[1778757752001,33.68,79426.37,0.0,-0.95184,4e-05,7.03571]
[1778757753921,33.68,79425.16,0.0,-0.95189,4e-05,7.03025]
[1778757755021,33.68,79433.39,0.0,-0.95153,4e-05,7.07305]
[1778757756028,33.69,79437.47,0.0,-0.95135,4e-05,7.09433]
[1778757758042,33.69,79437.44,0.0,-0.95134,4e-05,7.09536]
[1778757760056,33.69,79433.93,0.0,-0.95148,4e-05,7.07876]
[1778757761063,33.69,79430.54,0.0,-0.95162,4e-05,7.06223]
[1778757763077,33.69,79428.52,0.0,-0.95169,4e-05,7.05324]
[1778757768113,33.7,79428.14,0.0,-0.95168,4e-05,7.05503]
[1778757773148,33.7,79428.07,0.0,-0.95166,4e-05,7.05765]
[1778757775162,33.71,79430.43,0.0,-0.95155,4e-05,7.07071]
[1778757780197,33.71,79428.29,0.0,-0.95161,4e-05,7.0627]
[1778757783218,33.71,79426.44,0.0,-0.95168,4e-05,7.05506]
[1778757785232,33.72,79422.56,0.0,-0.95183,4e-05,7.03668]
[1778757786240,33.72,79420.38,0.0,-0.95192,4e-05,7.02633]
[1778757788253,33.72,79418.3,0.0,-0.952,4e-05,7.01714]
[1778757789827,33.72,79418.3,0.0,-0.952,4e-05,7.01714]
[1778757790267,33.72,79416.37,0.0,-0.95207,4e-05,7.00875]
[1778757791274,33.72,79414.27,0.0,-0.95215,4e-05,6.99889]
[1778757794735,33.72,79413.91,0.0,-0.95215,4e-05,6.99846]
[1778757800337,33.73,79415.21,0.0,-0.95206,4e-05,7.00983]
[1778757805372,33.74,79414.85,0.0,-0.95204,4e-05,7.01149]
[1778757809400,33.74,79410.57,0.0,-0.9522,4e-05,6.99285]
[1778757812421,33.75,79413.94,0.0,-0.95206,4e-05,7.00866]
[1778757817456,33.75,79412.46,0.0,-0.95209,4e-05,7.00479]
[1778757822505,33.76,79411.19,0.0,-0.95211,4e-05,7.00203]
[1778757827540,33.76,79411.42,0.0,-0.95207,4e-05,7.00678]
[1778757832575,33.77,79409.94,0.0,-0.9521,4e-05,7.00299]
[1778757837614,33.78,79409.8,0.0,-0.95208,4e-05,7.00589]
[1778757842649,33.78,79409.81,0.0,-0.95205,4e-05,7.00951]
[1778757847684,33.79,79411.16,0.0,-0.95196,4e-05,7.01979]
[1778757852719,33.8,79409.87,0.0,-0.95198,4e-05,7.01679]
[1778757858761,33.8,79409.78,0.0,-0.95195,4e-05,7.02049]
[1778757863862,33.81,79410.03,0.0,-0.95193,4e-05,7.0238]
[1778757869838,33.82,79410.39,0.0,-0.95186,4e-05,7.03102]
[1778757874873,33.82,79409.53,0.0,-0.95189,4e-05,7.02681]
[1778757879908,33.83,79409.92,0.0,-0.95185,4e-05,7.03212]
[1778757883936,33.83,79407.21,0.0,-0.95194,4e-05,7.0212]
[1778757884943,33.83,79403.63,0.0,-0.95208,4e-05,7.00399]
[1778757887763,33.83,79402.34,0.0,-0.95213,4e-05,6.99825]
[1778757889978,33.84,79396.15,0.0,-0.95236,4e-05,6.97026]
[1778757894006,33.84,79389.7,0.0,-0.95261,4e-05,6.94119]
[1778757895013,33.84,79387.24,0.0,-0.9527,4e-05,6.92977]
[1778757899401,33.85,79387.12,0.0,-0.95268,4e-05,6.93239]
[1778757901069,33.85,79387.2,0.0,-0.95267,4e-05,6.93358]
[1778757907097,33.86,79386.64,0.0,-0.95265,4e-05,6.93631]
[1778757911125,33.87,79377.19,0.0,-0.95301,4e-05,6.8926]
[1778757912132,33.87,79363.49,0.0,-0.95357,4e-05,6.8259]
[1778757913139,33.87,79359.83,0.0,-0.95371,4e-05,6.80877]
[1778757913714,33.87,79359.83,0.0,-0.95371,4e-05,6.80877]
[1778757914146,33.89,79352.49,0.0,-0.95393,4e-05,6.78214]
[1778757915062,33.89,79352.49,0.0,-0.95393,4e-05,6.78214]
[1778757915153,33.9,79350.07,0.0,-0.95395,4e-05,6.77976]
[1778757916022,33.9,79350.07,0.0,-0.95395,4e-05,6.77976]
[1778757916058,33.9,79350.07,0.0,-0.95395,4e-05,6.77976]
[1778757916160,33.92,79348.04,0.0,-0.95395,4e-05,6.77966]
[1778757920188,33.96,79344.98,0.0,-0.95389,4e-05,6.78626]
[1778757921195,33.96,79339.72,0.0,-0.9541,4e-05,6.7616]
[1778757922374,33.96,79340.65,0.0,-0.95405,4e-05,6.76711]
[1778757922565,33.96,79340.65,0.0,-0.95405,4e-05,6.76711]
[1778757922932,33.96,79340.65,0.0,-0.95405,4e-05,6.76711]
[1778757923211,33.98,79350.69,0.0,-0.95356,4e-05,6.82622]
[1778757923462,33.98,79350.69,0.0,-0.95356,4e-05,6.82622]
[1778757924218,33.99,79358.48,0.0,-0.95315,4e-05,6.87424]
[1778757925128,33.99,79358.48,0.0,-0.95315,4e-05,6.87424]
[1778757925225,34.0,79359.7,0.0,-0.9531,4e-05,6.88113]
[1778757928246,34.0,79359.37,0.0,-0.95309,4e-05,6.88197]
[1778757930266,34.0,79359.54,0.0,-0.95307,4e-05,6.88445]
[1778757930263,34.0,79361.43,0.0,-0.95299,4e-05,6.89374]
[1778757931269,34.01,79364.57,0.0,-0.95287,4e-05,6.9076]
[1778757933063,34.01,79365.32,0.0,-0.95283,4e-05,6.91208]
[1778757933283,34.01,79366.06,0.0,-0.95279,4e-05,6.91649]
[1778757935297,34.01,79369.75,0.0,-0.95263,4e-05,6.93621]
[1778757941339,34.02,79370.84,0.0,-0.95255,4e-05,6.9458]
[1778757947381,34.02,79370.62,0.0,-0.95252,4e-05,6.94876]
[1778757952416,34.03,79370.6,0.0,-0.95249,4e-05,6.95193]
[1778757953423,34.03,79366.34,0.0,-0.95267,4e-05,6.93153]
[1778757954430,34.03,79361.57,0.0,-0.95286,4e-05,6.90869]
[1778757955437,34.03,79358.41,0.0,-0.95298,4e-05,6.89386]
[1778757959470,34.04,79362.43,0.0,-0.95279,4e-05,6.91664]
[1778757960477,34.04,79369.04,0.0,-0.95251,4e-05,6.94997]
[1778757962491,34.04,79361.01,0.0,-0.95283,4e-05,6.91168]
[1778757963498,34.04,79356.48,0.0,-0.95301,4e-05,6.89011]
[1778757968533,34.05,79354.57,0.0,-0.95306,4e-05,6.88449]
[1778757969540,34.05,79351.93,0.0,-0.95316,4e-05,6.87228]
[1778757974575,34.06,79352.25,0.0,-0.95311,4e-05,6.87766]
[1778757979610,34.06,79352.77,0.0,-0.95306,4e-05,6.88388]
[1778757984645,34.07,79351.22,0.0,-0.95309,4e-05,6.87994]
[1778757989680,34.08,79351.18,0.0,-0.95306,4e-05,6.88347]
[1778757995722,34.09,79351.52,0.0,-0.95303,4e-05,6.88642]
[1778757999750,34.09,79353.49,0.0,-0.95293,4e-05,6.89909]
[1778758003778,34.1,79358.44,0.0,-0.9527,4e-05,6.92638]
[1778758005316,34.1,79361.08,0.0,-0.95258,4e-05,6.94009]
[1778758009821,34.1,79355.0,0.0,-0.9528,4e-05,6.91353]
[1778758010828,34.1,79350.47,0.0,-0.95298,4e-05,6.89201]
[1778758012842,34.11,79346.8,0.0,-0.95312,4e-05,6.87555]
[1778758013849,34.11,79344.14,0.0,-0.95322,4e-05,6.86331]
[1778758017877,34.11,79342.32,0.0,-0.95327,4e-05,6.85763]
[1778758022917,34.12,79335.43,0.0,-0.95352,4e-05,6.82802]
[1778758023924,34.12,79329.12,0.0,-0.95376,4e-05,6.79815]
[1778758025070,34.12,79329.12,0.0,-0.95376,4e-05,6.79815]
[1778758027952,34.13,79331.92,0.0,-0.95362,4e-05,6.81532]
[1778758029058,34.13,79331.92,0.0,-0.95362,4e-05,6.81532]
[1778758029159,34.13,79332.33,0.0,-0.9536,4e-05,6.81818]
[1778758031126,34.13,79332.42,0.0,-0.95359,4e-05,6.81947]
[1778758037015,34.14,79331.17,0.0,-0.95359,4e-05,6.81946]
[1778758042050,34.15,79331.05,0.0,-0.95355,4e-05,6.82321]
[1778758043057,34.15,79329.26,0.0,-0.95362,4e-05,6.81535]
[1778758048092,34.16,79330.89,0.0,-0.95352,4e-05,6.82758]
[1778758052120,34.16,79332.96,0.0,-0.95342,4e-05,6.83786]
[1778758056148,34.17,79334.99,0.0,-0.95331,4e-05,6.8511]
[1778758061183,34.18,79334.61,0.0,-0.95329,4e-05,6.85338]
[1778758063197,34.18,79332.78,0.0,-0.95335,4e-05,6.84612]
[1778758066218,34.2,79330.5,0.0,-0.95336,4e-05,6.84517]
[1778758071255,34.23,79328.58,0.0,-0.95328,4e-05,6.85476]
[1778758074276,34.26,79326.23,0.0,-0.95323,4e-05,6.86024]
[1778758079311,34.29,79329.28,0.0,-0.95295,4e-05,6.89311]
[1778758080318,34.29,79331.26,0.0,-0.95286,4e-05,6.90355]
[1778758082082,34.29,79331.76,0.0,-0.95284,4e-05,6.90673]
[1778758082332,34.3,79333.78,0.0,-0.95275,4e-05,6.91734]
[1778758087367,34.3,79334.11,0.0,-0.9527,4e-05,6.92246]
[1778758090961,34.31,79333.74,0.0,-0.9527,4e-05,6.92276]
[1778758091062,34.31,79333.74,0.0,-0.9527,4e-05,6.92276]
[1778758096430,34.31,79333.05,0.0,-0.95269,4e-05,6.92431]
[1778758101367,34.32,79332.86,0.0,-0.95268,4e-05,6.92479]
[1778758101848,34.32,79329.24,0.0,-0.95281,4e-05,6.9092]
[1778758103481,34.32,79327.38,0.0,-0.95288,4e-05,6.90157]
[1778758108516,34.33,79326.61,0.0,-0.95288,4e-05,6.90149]
[1778758112544,34.33,79324.59,0.0,-0.95296,4e-05,6.89134]
[1778758121607,34.35,79324.77,0.0,-0.95289,4e-05,6.89883]
[1778758127061,34.35,79324.69,0.0,-0.95287,4e-05,6.9013]
[1778758133692,34.36,79322.84,0.0,-0.9529,4e-05,6.89803]
[1778758134958,34.36,79322.84,0.0,-0.9529,4e-05,6.89803]
[1778758135335,34.36,79322.64,0.0,-0.9529,4e-05,6.89778]
[1778758135908,34.36,79322.64,0.0,-0.9529,4e-05,6.89778]
[1778758135927,34.36,79266.33,0.0,-0.95515,4e-05,6.6267]
[1778758136713,34.36,79260.78,0.0,-0.95536,4e-05,6.60108]
[1778758137720,34.37,79275.11,0.0,-0.95478,4e-05,6.67157]
[1778758138842,34.37,79275.11,0.0,-0.95478,4e-05,6.67157]
[1778758139194,34.37,79275.11,0.0,-0.95478,4e-05,6.67157]
[1778758139211,34.37,79283.88,0.0,-0.95442,4e-05,6.71458]
[1778758139734,34.37,79289.57,0.0,-0.95419,4e-05,6.74288]
[1778758141748,34.37,79288.69,0.0,-0.95421,4e-05,6.74053]
[1778758145776,34.38,79297.53,0.0,-0.95382,4e-05,6.78687]
[1778758146783,34.38,79304.03,0.0,-0.95355,4e-05,6.81914]
[1778758147790,34.38,79306.88,0.0,-0.95343,4e-05,6.83375]
[1778758149104,34.39,79311.34,0.0,-0.95324,4e-05,6.85617]
[1778758149804,34.39,79319.6,0.0,-0.9529,4e-05,6.89708]
[1778758150811,34.39,79323.02,0.0,-0.95276,4e-05,6.91444]
[1778758152940,34.39,79324.03,0.0,-0.95271,4e-05,6.92002]
[1778758153310,34.39,79324.03,0.0,-0.95271,4e-05,6.92002]
[1778758153572,34.39,79323.28,0.0,-0.95274,4e-05,6.91699]
[1778758153638,34.39,79323.28,0.0,-0.95274,4e-05,6.91699]
[1778758158867,34.4,79325.55,0.0,-0.95261,4e-05,6.93189]
[1778758163902,34.4,79326.23,0.0,-0.95256,4e-05,6.93825]
[1778758169069,34.41,79327.32,0.0,-0.95249,4e-05,6.94598]
[1778758169944,34.41,79333.96,0.0,-0.95221,4e-05,6.97968]
[1778758170582,34.41,79333.96,0.0,-0.95221,4e-05,6.97968]
[1778758170951,34.41,79336.87,0.0,-0.95208,4e-05,6.9945]
[1778758175986,34.41,79337.41,0.0,-0.95206,4e-05,6.99644]
[1778758177063,34.41,79337.41,0.0,-0.95206,4e-05,6.99644]
[1778758179069,34.42,79337.98,0.0,-0.95203,4e-05,7.00026]
[1778758185049,34.42,79338.54,0.0,-0.95198,4e-05,7.00653]
[1778758185949,34.42,79338.54,0.0,-0.95198,4e-05,7.00653]
[1778758193106,34.43,79340.94,0.0,-0.95184,4e-05,7.02221]
[1778758196130,34.43,79335.44,0.0,-0.95206,4e-05,6.99661]
[1778758198144,34.43,79329.8,0.0,-0.95228,4e-05,6.96999]
[1778758199151,34.43,79323.99,0.0,-0.95251,4e-05,6.94213]
[1778758200586,34.43,79323.47,0.0,-0.95253,4e-05,6.9402]
[1778758201165,34.44,79321.33,0.0,-0.95261,4e-05,6.93036]
[1778758204378,34.44,79321.08,0.0,-0.95262,4e-05,6.92976]
[1778758204476,34.44,79324.07,0.0,-0.95249,4e-05,6.94561]
[1778758205193,34.44,79326.62,0.0,-0.95238,4e-05,6.95867]
[1778758210228,34.45,79325.45,0.0,-0.9524,4e-05,6.95585]
[1778758215263,34.45,79325.75,0.0,-0.95236,4e-05,6.9602]
[1778758220298,34.46,79321.86,0.0,-0.9525,4e-05,6.94404]
[1778758221305,34.46,79319.42,0.0,-0.95259,4e-05,6.93273]
[1778758223319,34.46,79317.03,0.0,-0.95268,4e-05,6.9223]
[1778758226341,34.46,79318.78,0.0,-0.95259,4e-05,6.93271]
[1778758231375,34.47,79319.15,0.0,-0.95257,4e-05,6.93426]
[1778758236413,34.47,79319.22,0.0,-0.95254,4e-05,6.93756]
[1778758241448,34.48,79317.3,0.0,-0.9526,4e-05,6.9311]
[1778758243462,34.48,79314.98,0.0,-0.95268,4e-05,6.92096]
[1778758247490,34.48,79319.61,0.0,-0.95247,4e-05,6.9459]
[1778758252525,34.49,79320.75,0.0,-0.9524,4e-05,6.95425]
[1778758259574,34.49,79321.4,0.0,-0.95234,4e-05,6.96114]
[1778758263602,34.5,79328.68,0.0,-0.95203,4e-05,6.99881]
[1778758268692,34.5,79327.94,0.0,-0.95204,4e-05,6.99745]
[1778758275686,34.51,79327.31,0.0,-0.95203,4e-05,6.99805]
[1778758282735,34.51,79329.42,0.0,-0.95192,4e-05,7.01169]
[1778758286763,34.52,79325.7,0.0,-0.95205,4e-05,6.99529]
[1778758292805,34.52,79327.24,0.0,-0.95199,4e-05,7.00247]
[1778758294819,34.52,79329.11,0.0,-0.9519,4e-05,7.01257]
[1778758299855,34.53,79330.02,0.0,-0.95184,4e-05,7.01927]
[1778758304890,34.53,79331.44,0.0,-0.95177,4e-05,7.02841]
[1778758309925,34.54,79331.35,0.0,-0.95175,4e-05,7.03008]
[1778758314967,34.54,79330.12,0.0,-0.95179,4e-05,7.02615]
[1778758320009,34.54,79330.01,0.0,-0.95177,4e-05,7.02771]
[1778758322016,34.54,79326.65,0.0,-0.9519,4e-05,7.01206]
[1778758327051,34.55,79325.84,0.0,-0.95192,4e-05,7.01032]
[1778758332086,34.55,79320.03,0.0,-0.95214,4e-05,6.98405]
[1778758334100,34.55,79322.13,0.0,-0.95204,4e-05,6.99529]
[1778758335107,34.55,79325.05,0.0,-0.95192,4e-05,7.01005]
[1778758340142,34.56,79324.39,0.0,-0.95193,4e-05,7.00897]
[1778758341149,34.56,79322.12,0.0,-0.95202,4e-05,6.99829]
[1778758342156,34.56,79320.23,0.0,-0.95209,4e-05,6.9895]
[1778758346184,34.56,79315.11,0.0,-0.95229,4e-05,6.96636]
[1778758347191,34.56,79310.64,0.0,-0.95247,4e-05,6.94506]
[1778758348198,34.57,79307.36,0.0,-0.95259,4e-05,6.92961]
[1778758349205,34.57,79305.44,0.0,-0.95267,4e-05,6.92082]
[1778758350620,34.57,79305.44,0.0,-0.95267,4e-05,6.92082]
[1778758352226,34.57,79302.51,0.0,-0.95279,4e-05,6.90505]
[1778758353061,34.57,79302.51,0.0,-0.95279,4e-05,6.90505]
[1778758354240,34.57,79299.1,0.0,-0.95292,4e-05,6.8897]
[1778758355247,34.57,79296.87,0.0,-0.95301,4e-05,6.87951]
[1778758356254,34.57,79290.54,0.0,-0.95326,4e-05,6.84954]
[1778758357261,34.57,79283.03,0.0,-0.95355,4e-05,6.81402]
[1778758358268,34.58,79279.54,0.0,-0.95369,4e-05,6.79798]
[1778758361294,34.58,79277.05,0.0,-0.95377,4e-05,6.78832]
[1778758364314,34.58,79272.73,0.0,-0.95392,4e-05,6.76996]
[1778758366328,34.59,79274.89,0.0,-0.95382,4e-05,6.78192]
[1778758367062,34.59,79274.89,0.0,-0.95382,4e-05,6.78192]
[1778758367591,34.59,79274.89,0.0,-0.95382,4e-05,6.78192]
[1778758367692,34.59,79275.02,0.0,-0.95381,4e-05,6.78334]
[1778758371363,34.59,79273.15,0.0,-0.95386,4e-05,6.77752]
[1778758372370,34.6,79270.36,0.0,-0.95396,4e-05,6.76496]
[1778758377405,34.6,79270.58,0.0,-0.95392,4e-05,6.77014]
[1778758378412,34.6,79272.53,0.0,-0.95383,4e-05,6.7803]
[1778758379419,34.61,79275.01,0.0,-0.95373,4e-05,6.79299]
[1778758384454,34.61,79274.35,0.0,-0.95372,4e-05,6.79377]
[1778758389489,34.62,79272.74,0.0,-0.95375,4e-05,6.79005]
[1778758393544,34.63,79276.08,0.0,-0.95359,4e-05,6.80929]
[1778758394549,34.63,79285.8,0.0,-0.95319,4e-05,6.85686]
[1778758395556,34.63,79289.93,0.0,-0.95302,4e-05,6.8775]
[1778758397068,34.63,79291.62,0.0,-0.95295,4e-05,6.88633]
[1778758397586,34.63,79291.62,0.0,-0.95295,4e-05,6.88633]
[1778758401598,34.63,79289.7,0.0,-0.953,4e-05,6.88015]
[1778758402605,34.64,79287.87,0.0,-0.95307,4e-05,6.87194]
[1778758407640,34.64,79287.73,0.0,-0.95304,4e-05,6.87437]
[1778758412675,34.65,79287.99,0.0,-0.95303,4e-05,6.87539]
[1778758418717,34.65,79296.08,0.0,-0.95267,4e-05,6.91802]
[1778758419724,34.65,79301.12,0.0,-0.95246,4e-05,6.94306]
[1778758420731,34.65,79301.23,0.0,-0.95245,4e-05,6.94409]
[1778758423752,34.66,79303.07,0.0,-0.95237,4e-05,6.95439]
[1778758426773,34.66,79298.52,0.0,-0.95254,4e-05,6.93359]
[1778758427780,34.66,79295.15,0.0,-0.95267,4e-05,6.91768]
[1778758429794,34.66,79295.15,0.0,-0.95267,4e-05,6.91865]
[1778758432815,34.66,79292.18,0.0,-0.95277,4e-05,6.90573]
[1778758433822,34.66,79289.54,0.0,-0.95288,4e-05,6.89345]
[1778758438857,34.67,79288.8,0.0,-0.95288,4e-05,6.89246]
[1778758443893,34.68,79288.13,0.0,-0.95288,4e-05,6.89235]
[1778758448929,34.68,79288.63,0.0,-0.95284,4e-05,6.89733]
[1778758453964,34.68,79288.44,0.0,-0.95283,4e-05,6.89888]
[1778758458999,34.69,79287.81,0.0,-0.95283,4e-05,6.89829]
[1778758462020,34.69,79284.24,0.0,-0.95296,4e-05,6.88256]
[1778758463027,34.69,79280.49,0.0,-0.95311,4e-05,6.86501]
[1778758468062,34.7,79278.33,0.0,-0.95317,4e-05,6.85746]
[1778758473097,34.7,79276.86,0.0,-0.95323,4e-05,6.85017]
[1778758478132,34.71,79276.86,0.0,-0.9532,4e-05,6.85331]
[1778758479139,34.71,79274.81,0.0,-0.95328,4e-05,6.84409]
[1778758481153,34.71,79272.9,0.0,-0.95334,4e-05,6.83625]
[1778758486188,34.72,79272.78,0.0,-0.95332,4e-05,6.8391]
[1778758487256,34.72,79272.78,0.0,-0.95332,4e-05,6.8391]
[1778758487357,34.72,79263.74,0.0,-0.95368,4e-05,6.79645]
[1778758488202,34.72,79258.47,0.0,-0.95388,4e-05,6.77202]
[1778758489062,34.72,79258.47,0.0,-0.95388,4e-05,6.77202]
[1778758494244,34.73,79260.12,0.0,-0.95377,4e-05,6.78461]
[1778758498272,34.73,79264.35,0.0,-0.95358,4e-05,6.808]
[1778758499279,34.74,79267.26,0.0,-0.95345,4e-05,6.82269]
[1778758500286,34.74,79269.91,0.0,-0.95334,4e-05,6.83614]
[1778758501296,34.74,79271.86,0.0,-0.95326,4e-05,6.84622]
[1778758503310,34.74,79274.64,0.0,-0.95313,4e-05,6.86099]
[1778758505554,34.74,79276.7,0.0,-0.95304,4e-05,6.87226]
[1778758506713,34.74,79276.7,0.0,-0.95304,4e-05,6.87226]
[1778758507670,34.74,79277.18,0.0,-0.95301,4e-05,6.87524]
[1778758507678,34.75,79288.49,0.0,-0.95255,4e-05,6.93052]
[1778758508345,34.75,79291.64,0.0,-0.95242,4e-05,6.94636]
[1778758509352,34.75,79288.3,0.0,-0.95255,4e-05,6.93073]
[1778758510676,34.75,79288.3,0.0,-0.95255,4e-05,6.93073]
[1778758510692,34.75,79286.74,0.0,-0.95261,4e-05,6.92375]
[1778758512373,34.75,79284.77,0.0,-0.95268,4e-05,6.91535]
[1778758513380,34.75,79282.06,0.0,-0.95278,4e-05,6.90283]
[1778758514387,34.75,79280.05,0.0,-0.95286,4e-05,6.89372]
[1778758516816,34.75,79279.04,0.0,-0.9529,4e-05,6.88945]
[1778758518415,34.76,79275.5,0.0,-0.95302,4e-05,6.87421]
[1778758521436,34.76,79273.8,0.0,-0.95307,4e-05,6.86792]
[1778758524457,34.76,79275.7,0.0,-0.95298,4e-05,6.87898]
[1778758530499,34.77,79274.46,0.0,-0.953,4e-05,6.87684]
[1778758536541,34.78,79271.47,0.0,-0.95311,4e-05,6.86315]
[1778758537548,34.78,79267.13,0.0,-0.95327,4e-05,6.84299]
[1778758539562,34.78,79264.52,0.0,-0.95337,4e-05,6.8319]
[1778758544597,34.79,79263.42,0.0,-0.95338,4e-05,6.83031]
[1778758550639,34.79,79263.29,0.0,-0.95335,4e-05,6.83405]
[1778758554667,34.8,79260.57,0.0,-0.95343,4e-05,6.82391]
[1778758556681,34.8,79258.68,0.0,-0.9535,4e-05,6.81634]
[1778758558810,34.8,79258.52,0.0,-0.9535,4e-05,6.81632]
[1778758558911,34.81,79258.13,0.0,-0.9535,4e-05,6.81521]
[1778758564741,34.81,79257.68,0.0,-0.95348,4e-05,6.8176]
[1778758569778,34.82,79258.89,0.0,-0.9534,4e-05,6.82712]
[1778758571809,34.82,79256.16,0.0,-0.9535,4e-05,6.81554]
[1778758572805,34.82,79249.26,0.0,-0.95377,4e-05,6.78337]
[1778758573812,34.83,79245.4,0.0,-0.95391,4e-05,6.7658]
[1778758578849,34.83,79251.95,0.0,-0.95362,4e-05,6.8012]
[1778758580334,34.83,79252.71,0.0,-0.95358,4e-05,6.80561]
[1778758582877,34.84,79255.7,0.0,-0.95344,4e-05,6.82217]
[1778758584891,34.84,79262.11,0.0,-0.95317,4e-05,6.85432]
[1778758586911,34.84,79264.29,0.0,-0.95308,4e-05,6.86616]
[1778758588924,34.85,79275.46,0.0,-0.95261,4e-05,6.92122]
[1778758589931,34.85,79282.63,0.0,-0.95232,4e-05,6.9565]
[1778758590938,34.85,79283.67,0.0,-0.95227,4e-05,6.96209]
[1778758591945,34.85,79285.57,0.0,-0.95221,4e-05,6.96853]
[1778758594212,34.85,79285.98,0.0,-0.95218,4e-05,6.97146]
[1778758600895,34.85,79285.81,0.0,-0.95217,4e-05,6.97289]
[1778758602815,34.86,79287.41,0.0,-0.9521,4e-05,6.98196]
[1778758602904,34.86,79292.3,0.0,-0.95189,4e-05,7.00613]
[1778758603486,34.86,79294.39,0.0,-0.9518,4e-05,7.01668]
[1778758609066,34.86,79295.75,0.0,-0.95173,4e-05,7.02512]
[1778758612370,34.86,79296.75,0.0,-0.95168,4e-05,7.03104]
[1778758613094,34.86,79301.41,0.0,-0.95148,4e-05,7.05443]
[1778758615108,34.87,79303.32,0.0,-0.9514,4e-05,7.06435]
[1778758619136,34.87,79305.4,0.0,-0.95131,4e-05,7.07562]
[1778758624171,34.87,79304.89,0.0,-0.95132,4e-05,7.07439]
[1778758625239,34.87,79304.89,0.0,-0.95132,4e-05,7.07439]
[1778758625340,34.87,79305.51,0.0,-0.95129,4e-05,7.07767]
[1778758628810,34.87,79305.76,0.0,-0.95127,4e-05,7.07937]
[1778758628911,34.87,79307.87,0.0,-0.95118,4e-05,7.08993]
[1778758629206,34.87,79314.45,0.0,-0.95091,4e-05,7.12241]
[1778758630213,34.87,79318.66,0.0,-0.95073,4e-05,7.14326]
[1778758631220,34.87,79324.44,0.0,-0.95049,4e-05,7.17186]
[1778758637262,34.87,79324.04,0.0,-0.9505,4e-05,7.17045]
[1778758638586,34.87,79324.04,0.0,-0.9505,4e-05,7.17045]
[1778758638938,34.87,79324.04,0.0,-0.9505,4e-05,7.17045]
[1778758638996,34.87,79328.01,0.0,-0.95033,4e-05,7.19014]
[1778758639276,34.87,79333.93,0.0,-0.95008,4e-05,7.21947]
[1778758640283,34.87,79336.75,0.0,-0.94997,4e-05,7.23346]
[1778758644443,34.87,79337.54,0.0,-0.94993,4e-05,7.23737]
[1778758644559,34.87,79337.54,0.0,-0.94993,4e-05,7.23737]
[1778758648343,34.87,79339.46,0.0,-0.94985,4e-05,7.24687]
[1778758650572,34.87,79340.04,0.0,-0.94983,4e-05,7.24974]
[1778758650812,34.87,79340.04,0.0,-0.94983,4e-05,7.24974]
[1778758650913,34.87,79337.05,0.0,-0.94995,4e-05,7.2349]
[1778758651364,34.87,79334.43,0.0,-0.95008,4e-05,7.21863]
[1778758655218,34.87,79334.89,0.0,-0.95006,4e-05,7.22104]
[1778758655314,34.87,79334.89,0.0,-0.95006,4e-05,7.22104]
[1778758655392,34.87,79338.33,0.0,-0.94992,4e-05,7.23814]
[1778758657406,34.87,79340.45,0.0,-0.94983,4e-05,7.24869]
[1778758662441,34.87,79339.71,0.0,-0.94986,4e-05,7.24509]
[1778758667476,34.87,79339.24,0.0,-0.94988,4e-05,7.24286]
[1778758669760,34.87,79338.66,0.0,-0.9499,4e-05,7.24001]
[1778758669808,34.87,79338.66,0.0,-0.9499,4e-05,7.24001]
[1778758669909,34.87,79332.29,0.0,-0.95017,4e-05,7.20848]
[1778758675532,34.87,79331.43,0.0,-0.9502,4e-05,7.20476]
[1778758679648,34.88,79331.17,0.0,-0.95021,4e-05,7.20374]
[1778758679807,34.88,79331.17,0.0,-0.95021,4e-05,7.20374]
[1778758680567,34.88,79334.28,0.0,-0.95008,4e-05,7.21931]
[1778758685602,34.88,79333.29,0.0,-0.95012,4e-05,7.21478]
[1778758689469,34.88,79334.16,0.0,-0.95008,4e-05,7.21933]
[1778758689560,34.88,79334.16,0.0,-0.95008,4e-05,7.21933]
[1778758695672,34.88,79333.98,0.0,-0.95008,4e-05,7.21899]
[1778758697408,34.88,79334.77,0.0,-0.95005,4e-05,7.22298]
[1778758697561,34.88,79334.77,0.0,-0.95005,4e-05,7.22298]
[1778758702722,34.88,79335.77,0.0,-0.95,4e-05,7.22838]
[1778758709771,34.88,79336.55,0.0,-0.94996,4e-05,7.23272]
[1778758710491,34.88,79336.55,0.0,-0.94996,4e-05,7.23272]
[1778758710562,34.88,79336.55,0.0,-0.94996,4e-05,7.23272]
[1778758714806,34.88,79338.9,0.0,-0.94988,4e-05,7.24142]
[1778758716349,34.88,79340.2,0.0,-0.94983,4e-05,7.24793]
[1778758716558,34.88,79340.2,0.0,-0.94983,4e-05,7.24793]
[1778758716820,34.88,79344.25,0.0,-0.94966,4e-05,7.2681]
[1778758717827,34.88,79350.24,0.0,-0.9494,4e-05,7.29794]
[1778758719051,34.88,79350.24,0.0,-0.9494,4e-05,7.29794]
[1778758718834,34.88,79353.11,0.0,-0.94928,4e-05,7.31222]
[1778758719536,34.88,79353.11,0.0,-0.94928,4e-05,7.31222]
[1778758719566,34.88,79353.11,0.0,-0.94928,4e-05,7.31222]
[1778758723478,34.88,79354.07,0.0,-0.94924,4e-05,7.31676]
[1778758723578,34.88,79354.07,0.0,-0.94924,4e-05,7.31676]
[1778758727898,34.88,79355.96,0.0,-0.94916,4e-05,7.32588]
[1778758728667,34.88,79355.96,0.0,-0.94916,4e-05,7.32588]
[1778758728812,34.88,79355.96,0.0,-0.94916,4e-05,7.32588]
[1778758733940,34.88,79355.8,0.0,-0.94917,4e-05,7.32456]
[1778758736961,34.88,79358.99,0.0,-0.94904,4e-05,7.34023]
[1778758737871,34.88,79358.99,0.0,-0.94904,4e-05,7.34023]
[1778758738057,34.88,79358.99,0.0,-0.94904,4e-05,7.34023]
[1778758738104,34.88,79361.41,0.0,-0.94894,4e-05,7.35221]
[1778758740989,34.88,79359.54,0.0,-0.94902,4e-05,7.34238]
[1778758742007,34.88,79353.6,0.0,-0.94928,4e-05,7.31255]
[1778758743013,34.88,79341.7,0.0,-0.94978,4e-05,7.2532]
[1778758743567,34.88,79341.7,0.0,-0.94978,4e-05,7.2532]
[1778758743809,34.88,79341.7,0.0,-0.94978,4e-05,7.2532]
[1778758744020,34.88,79341.49,0.0,-0.94979,4e-05,7.25215]
[1778758748048,34.88,79344.71,0.0,-0.94966,4e-05,7.2681]
[1778758748140,34.88,79344.71,0.0,-0.94966,4e-05,7.2681]
[1778758748311,34.88,79344.71,0.0,-0.94966,4e-05,7.2681]
[1778758749055,34.88,79347.9,0.0,-0.94952,4e-05,7.28393]
[1778758753000,34.88,79348.65,0.0,-0.94949,4e-05,7.28749]
[1778758753059,34.88,79348.65,0.0,-0.94949,4e-05,7.28749]
[1778758753083,34.88,79352.36,0.0,-0.94933,4e-05,7.30592]
[1778758757111,34.88,79347.77,0.0,-0.94953,4e-05,7.2827]
[1778758757614,34.88,79347.77,0.0,-0.94953,4e-05,7.2827]
[1778758757817,34.88,79347.77,0.0,-0.94953,4e-05,7.2827]
[1778758760132,34.87,79343.17,0.0,-0.94973,4e-05,7.25964]
[1778758761061,34.87,79343.17,0.0,-0.94973,4e-05,7.25964]
[1778758761139,34.87,79340.6,0.0,-0.94984,4e-05,7.24684]
[1778758761309,34.87,79340.6,0.0,-0.94984,4e-05,7.24684]
[1778758769140,34.87,79342.21,0.0,-0.94977,4e-05,7.25479]
[1778758769309,34.87,79341.51,0.0,-0.9498,4e-05,7.2513]
[1778758776244,34.87,79341.65,0.0,-0.94982,4e-05,7.24852]
[1778758782286,34.87,79341.09,0.0,-0.94984,4e-05,7.24557]
[1778758784336,34.87,79340.85,0.0,-0.94985,4e-05,7.24435]
[1778758784560,34.87,79340.85,0.0,-0.94985,4e-05,7.24435]
[1778758791349,34.87,79342.11,0.0,-0.9498,4e-05,7.25036]
[1778758792220,34.87,79342.11,0.0,-0.9498,4e-05,7.25036]
[1778758792313,34.87,79342.11,0.0,-0.9498,4e-05,7.25036]
[1778758795731,34.87,79341.58,0.0,-0.94982,4e-05,7.24759]
[1778758795808,34.87,79341.58,0.0,-0.94982,4e-05,7.24759]
[1778758797391,34.87,79338.36,0.0,-0.94996,4e-05,7.2315]
[1778758802330,34.87,79339.5,0.0,-0.94991,4e-05,7.23705]
[1778758802562,34.87,79339.5,0.0,-0.94991,4e-05,7.23705]
[1778758808889,34.87,79339.75,0.0,-0.9499,4e-05,7.23807]
[1778758809060,34.87,79339.75,0.0,-0.9499,4e-05,7.23807]
[1778758809475,34.87,79343.52,0.0,-0.94975,4e-05,7.25671]
[1778758811489,34.87,79341.38,0.0,-0.94984,4e-05,7.24594]
[1778758816524,34.88,79342.61,0.0,-0.94977,4e-05,7.2538]
[1778758818824,34.88,79342.39,0.0,-0.94977,4e-05,7.25332]
[1778758819060,34.88,79342.39,0.0,-0.94977,4e-05,7.25332]
[1778758824581,34.88,79342.31,0.0,-0.94974,4e-05,7.25717]
[1778758829616,34.89,79342.77,0.0,-0.9497,4e-05,7.26242]
[1778758835772,34.89,79341.69,0.0,-0.94974,4e-05,7.25609]
[1778758841700,34.9,79342.81,0.0,-0.94965,4e-05,7.26644]
[1778758847637,34.91,79342.94,0.0,-0.94963,4e-05,7.26944]
[1778758847744,34.91,79345.1,0.0,-0.94953,4e-05,7.28135]
[1778758848749,34.91,79351.43,0.0,-0.94925,4e-05,7.31345]
[1778758851470,34.91,79350.33,0.0,-0.94929,4e-05,7.30901]
[1778758851770,34.91,79344.75,0.0,-0.94952,4e-05,7.28175]
[1778758855798,34.92,79340.46,0.0,-0.94968,4e-05,7.26275]
[1778758860835,34.92,79338.07,0.0,-0.94976,4e-05,7.25398]
[1778758865870,34.92,79332.87,0.0,-0.94997,4e-05,7.22925]
[1778758866877,34.92,79328.65,0.0,-0.95015,4e-05,7.20836]
[1778758868167,34.92,79328.65,0.0,-0.95015,4e-05,7.20836]
[1778758868309,34.92,79327.99,0.0,-0.95017,4e-05,7.20511]
[1778758871912,34.92,79325.93,0.0,-0.95026,4e-05,7.19507]
[1778758876947,34.92,79325.16,0.0,-0.95029,4e-05,7.1915]
[1778758877954,34.92,79323.06,0.0,-0.95038,4e-05,7.18119]
[1778758879561,34.92,79321.56,0.0,-0.95044,4e-05,7.17387]
[1778758879968,34.92,79321.53,0.0,-0.95044,4e-05,7.1738]
[1778758883026,34.92,79321.89,0.0,-0.95042,4e-05,7.17575]
[1778758883060,34.92,79321.89,0.0,-0.95042,4e-05,7.17575]
[1778758883568,34.92,79321.96,0.0,-0.95042,4e-05,7.17617]
[1778758883996,34.92,79322.17,0.0,-0.95041,4e-05,7.17729]
[1778758886010,34.92,79318.29,0.0,-0.95057,4e-05,7.15836]
[1778758891045,34.93,79318.81,0.0,-0.95057,4e-05,7.15822]
[1778758892402,34.93,79318.78,0.0,-0.95057,4e-05,7.1582]
[1778758892558,34.93,79318.78,0.0,-0.95057,4e-05,7.1582]
[1778758896224,34.93,79319.59,0.0,-0.95053,4e-05,7.16259]
[1778758906150,34.93,79320.05,0.0,-0.9505,4e-05,7.16627]
[1778758910178,34.93,79317.76,0.0,-0.95059,4e-05,7.15548]
[1778758910654,34.93,79317.76,0.0,-0.95059,4e-05,7.15548]
[1778758910809,34.93,79317.76,0.0,-0.95059,4e-05,7.15548]
[1778758916220,34.93,79316.05,0.0,-0.95065,4e-05,7.14788]
[1778758919981,34.93,79315.99,0.0,-0.95065,4e-05,7.14798]
[1778758920059,34.93,79315.99,0.0,-0.95065,4e-05,7.14798]
[1778758925283,34.93,79315.74,0.0,-0.95066,4e-05,7.14753]
[1778758928925,34.93,79315.19,0.0,-0.95067,4e-05,7.14521]
[1778758929062,34.93,79315.19,0.0,-0.95067,4e-05,7.14521]
[1778758930318,34.93,79318.33,0.0,-0.95054,4e-05,7.16091]
[1778758935353,34.94,79318.52,0.0,-0.95053,4e-05,7.16235]
[1778758937229,34.94,79318.52,0.0,-0.95053,4e-05,7.16235]
[1778758937309,34.94,79318.52,0.0,-0.95053,4e-05,7.16235]
[1778758943410,34.94,79318.5,0.0,-0.95052,4e-05,7.16306]
[1778758950459,34.94,79318.66,0.0,-0.95051,4e-05,7.16456]
[1778758958515,34.94,79318.52,0.0,-0.95053,4e-05,7.16119]
[1778758959784,34.94,79318.52,0.0,-0.95053,4e-05,7.16119]
[1778758959808,34.94,79318.52,0.0,-0.95053,4e-05,7.16119]
[1778758969592,34.94,79320.46,0.0,-0.95045,4e-05,7.1713]
[1778758975634,34.94,79320.15,0.0,-0.95046,4e-05,7.17004]
[1778758978313,34.94,79319.6,0.0,-0.95048,4e-05,7.16738]
[1778758977648,34.94,79309.5,0.0,-0.9509,4e-05,7.11782]
[1778758978564,34.94,79309.5,0.0,-0.9509,4e-05,7.11782]
[1778758978655,34.94,79304.53,0.0,-0.9511,4e-05,7.09362]
[1778758980669,34.94,79300.29,0.0,-0.95128,4e-05,7.07324]
[1778758981676,34.94,79298.32,0.0,-0.95136,4e-05,7.06383]
[1778758982445,34.94,79298.32,0.0,-0.95136,4e-05,7.06383]
[1778758982563,34.94,79298.32,0.0,-0.95136,4e-05,7.06383]
[1778758987718,34.94,79297.56,0.0,-0.95138,4e-05,7.06146]
[1778758988725,34.94,79292.67,0.0,-0.95158,4e-05,7.03786]
[1778758989732,34.95,79289.73,0.0,-0.95169,4e-05,7.02383]
[1778758991205,34.95,79289.73,0.0,-0.95169,4e-05,7.02383]
[1778758991306,34.95,79285.73,0.0,-0.95186,4e-05,7.00469]
[1778758991749,34.95,79282.93,0.0,-0.95197,4e-05,6.99143]
[1778758993434,34.95,79282.8,0.0,-0.95197,4e-05,6.99113]
[1778758993567,34.95,79282.8,0.0,-0.95197,4e-05,6.99113]
[1778758993763,34.95,79280.46,0.0,-0.95206,4e-05,6.98013]
[1778758995777,34.95,79271.91,0.0,-0.9524,4e-05,6.93954]
[1778758996784,34.95,79270.83,0.0,-0.95244,4e-05,6.93476]
[1778759000045,34.95,79271.22,0.0,-0.95242,4e-05,6.9375]
[1778759000061,34.95,79271.22,0.0,-0.95242,4e-05,6.9375]
[1778759001819,34.95,79266.64,0.0,-0.9526,4e-05,6.91676]
[1778759002826,34.95,79262.32,0.0,-0.95277,4e-05,6.89646]
[1778759005626,34.96,79260.91,0.0,-0.95281,4e-05,6.8907]
[1778759005809,34.96,79260.91,0.0,-0.95281,4e-05,6.8907]
[1778759007861,34.96,79262.58,0.0,-0.95273,4e-05,6.90028]
[1778759009767,34.96,79263.84,0.0,-0.95268,4e-05,6.90683]
[1778759009811,34.96,79263.84,0.0,-0.95268,4e-05,6.90683]
[1778759014910,34.96,79256.39,0.0,-0.95297,4e-05,6.87083]
[1778759015917,34.97,79252.06,0.0,-0.95314,4e-05,6.85067]
[1778759017182,34.97,79252.06,0.0,-0.95314,4e-05,6.85067]
[1778759017309,34.97,79252.06,0.0,-0.95314,4e-05,6.85067]
[1778759018938,34.97,79255.11,0.0,-0.953,4e-05,6.86698]
[1778759019945,34.97,79253.34,0.0,-0.95307,4e-05,6.85905]
[1778759022966,34.97,79249.63,0.0,-0.95321,4e-05,6.84294]
[1778759023740,34.97,79249.63,0.0,-0.95321,4e-05,6.84294]
[1778759023809,34.97,79249.63,0.0,-0.95321,4e-05,6.84294]
[1778759023973,34.97,79246.34,0.0,-0.95333,4e-05,6.8278]
[1778759029010,34.98,79245.61,0.0,-0.95334,4e-05,6.82721]
[1778759030692,34.98,79244.99,0.0,-0.95336,4e-05,6.82482]
[1778759030810,34.98,79244.99,0.0,-0.95336,4e-05,6.82482]
[1778759035565,34.99,79244.6,0.0,-0.95335,4e-05,6.82575]
[1778759036059,34.99,79244.46,0.0,-0.95335,4e-05,6.82563]
[1778759039755,34.99,79244.98,0.0,-0.95331,4e-05,6.82973]
[1778759039807,34.99,79244.98,0.0,-0.95331,4e-05,6.82973]
[1778759042101,34.99,79250.46,0.0,-0.95308,4e-05,6.85751]
[1778759042648,34.99,79250.46,0.0,-0.95308,4e-05,6.85751]
[1778759042808,34.99,79250.46,0.0,-0.95308,4e-05,6.85751]
[1778759043528,34.99,79252.68,0.0,-0.95299,4e-05,6.86863]
[1778759043564,34.99,79252.68,0.0,-0.95299,4e-05,6.86863]
[1778759044116,34.99,79251.54,0.0,-0.95303,4e-05,6.86366]
[1778759048458,35.0,79251.41,0.0,-0.95302,4e-05,6.86519]
[1778759048559,35.0,79249.84,0.0,-0.95307,4e-05,6.85883]
[1778759049151,35.0,79245.36,0.0,-0.95325,4e-05,6.83793]
[1778759055193,35.01,79245.02,0.0,-0.95323,4e-05,6.83951]
[1778759055975,35.01,79245.02,0.0,-0.95323,4e-05,6.83951]
[1778759056064,35.01,79245.02,0.0,-0.95323,4e-05,6.83951]
[1778759056438,35.01,79245.02,0.0,-0.95323,4e-05,6.83951]
[1778759056559,35.01,79244.77,0.0,-0.95324,4e-05,6.83884]
[1778759057209,35.01,79244.69,0.0,-0.95324,4e-05,6.83899]
[1778759063251,35.01,79244.61,0.0,-0.95321,4e-05,6.84173]
[1778759068286,35.02,79244.74,0.0,-0.95319,4e-05,6.84487]
[1778759069332,35.02,79244.74,0.0,-0.95319,4e-05,6.84487]
[1778759069563,35.02,79244.65,0.0,-0.95318,4e-05,6.84494]
[1778759071307,35.02,79249.24,0.0,-0.95301,4e-05,6.86461]
[1778759072232,35.02,79249.24,0.0,-0.95301,4e-05,6.86461]
[1778759072311,35.02,79249.24,0.0,-0.95301,4e-05,6.86461]
[1778759072314,35.03,79251.58,0.0,-0.95288,4e-05,6.8803]
[1778759072589,35.03,79251.58,0.0,-0.95288,4e-05,6.8803]
[1778759072807,35.03,79251.58,0.0,-0.95288,4e-05,6.8803]
[1778759078386,35.05,79253.7,0.0,-0.95269,4e-05,6.90297]
[1778759078559,35.07,79253.78,0.0,-0.95259,4e-05,6.91395]
[1778759078977,35.07,79253.78,0.0,-0.95259,4e-05,6.91395]
[1778759079058,35.07,79253.78,0.0,-0.95259,4e-05,6.91395]
[1778759079366,35.09,79253.89,0.0,-0.9525,4e-05,6.92485]
[1778759084401,35.18,79253.91,0.0,-0.95208,4e-05,6.97432]
[1778759089436,35.26,79251.74,0.0,-0.95177,4e-05,7.01015]
[1778759089852,35.26,79251.74,0.0,-0.95177,4e-05,7.01015]
[1778759090059,35.26,79251.74,0.0,-0.95177,4e-05,7.01015]
[1778759095479,35.35,79252.44,0.0,-0.9513,4e-05,7.06439]
[1778759097474,35.36,79252.46,0.0,-0.95123,4e-05,7.07248]
[1778759097559,35.38,79251.05,0.0,-0.95122,4e-05,7.07355]
[1778759097735,35.38,79251.05,0.0,-0.95122,4e-05,7.07355]
[1778759097809,35.38,79251.05,0.0,-0.95122,4e-05,7.07355]
[1778759098500,35.39,79249.75,0.0,-0.95121,4e-05,7.07503]
[1778759101754,35.42,79246.55,0.0,-0.95121,4e-05,7.07504]
[1778759105560,35.47,79249.51,0.0,-0.95082,4e-05,7.11938]
[1778759108491,35.5,79248.32,0.0,-0.95075,4e-05,7.12771]
[1778759108559,35.51,79250.77,0.0,-0.95059,4e-05,7.14648]
[1778759108660,35.54,79250.15,0.0,-0.9505,4e-05,7.15699]
[1778759109564,35.54,79250.15,0.0,-0.9505,4e-05,7.15699]
[1778759111558,35.55,79248.71,0.0,-0.9505,4e-05,7.15657]
[1778759118642,35.65,79245.3,0.0,-0.95016,4e-05,7.19607]
[1778759119649,35.65,79235.72,0.0,-0.95055,4e-05,7.14977]
[1778759120927,35.65,79235.72,0.0,-0.95055,4e-05,7.14977]
[1778759121028,35.67,79226.64,0.0,-0.95082,4e-05,7.11839]
[1778759121568,35.67,79226.64,0.0,-0.95082,4e-05,7.11839]
[1778759121663,35.68,79226.35,0.0,-0.95077,4e-05,7.12405]
[1778759124188,35.7,79226.27,0.0,-0.95071,4e-05,7.13059]
[1778759124308,35.7,79226.27,0.0,-0.95071,4e-05,7.13059]
[1778759124409,35.71,79226.79,0.0,-0.95063,4e-05,7.13988]
[1778759129719,35.77,79225.16,0.0,-0.95037,4e-05,7.16943]
[1778759134754,35.83,79224.6,0.0,-0.95017,4e-05,7.19198]
[1778759139789,35.87,79224.77,0.0,-0.94993,4e-05,7.21985]
[1778759146838,35.9,79225.28,0.0,-0.94979,4e-05,7.23516]
[1778759151873,35.9,79220.26,0.0,-0.94998,4e-05,7.21353]
[1778759156908,35.92,79218.06,0.0,-0.94996,4e-05,7.21525]
[1778759158922,35.93,79222.83,0.0,-0.94976,4e-05,7.23926]
[1778759164966,35.93,79222.47,0.0,-0.94975,4e-05,7.2404]
[1778759170006,35.94,79221.92,0.0,-0.94975,4e-05,7.24011]
[1778759172021,35.94,79232.29,0.0,-0.94931,4e-05,7.29116]
[1778759173027,35.94,79233.46,0.0,-0.94923,4e-05,7.30061]
[1778759178062,35.98,79234.04,0.0,-0.94905,4e-05,7.32093]
[1778759184104,35.99,79234.18,0.0,-0.949,4e-05,7.32655]
[1778759189139,35.99,79234.71,0.0,-0.94897,4e-05,7.33077]
[1778759191153,35.99,79239.48,0.0,-0.94878,4e-05,7.35126]
[1778759196189,35.99,79240.46,0.0,-0.94873,4e-05,7.35746]
[1778759198203,35.99,79236.48,0.0,-0.94889,4e-05,7.3387]
[1778759199511,35.99,79236.48,0.0,-0.94889,4e-05,7.3387]
[1778759199559,35.99,79236.48,0.0,-0.94889,4e-05,7.3387]
[1778759199612,35.99,79235.85,0.0,-0.94891,4e-05,7.33596]
[1778759205252,36.0,79230.09,0.0,-0.94914,4e-05,7.3099]
[1778759206259,35.99,79224.76,0.0,-0.94939,4e-05,7.28095]
[1778759207266,35.99,79220.59,0.0,-0.94958,4e-05,7.2581]
[1778759211294,35.98,79217.56,0.0,-0.94975,4e-05,7.23896]
[1778759216329,35.97,79218.01,0.0,-0.94975,4e-05,7.23911]
[1778759221364,36.0,79214.92,0.0,-0.94974,4e-05,7.23956]
[1778759226399,36.01,79215.3,0.0,-0.9497,4e-05,7.24372]
[1778759229420,36.01,79219.25,0.0,-0.94953,4e-05,7.26413]
[1778759235463,36.01,79220.99,0.0,-0.94943,4e-05,7.27502]
[1778759241505,36.02,79218.42,0.0,-0.94952,4e-05,7.26517]
[1778759245533,36.02,79222.92,0.0,-0.94932,4e-05,7.28865]
[1778759246540,36.02,79228.36,0.0,-0.94909,4e-05,7.31537]
[1778759251575,36.03,79223.63,0.0,-0.94929,4e-05,7.29093]
[1778759252582,36.03,79219.62,0.0,-0.94945,4e-05,7.27194]
[1778759257617,36.03,79217.38,0.0,-0.94953,4e-05,7.26322]
[1778759262653,36.05,79218.2,0.0,-0.94938,4e-05,7.27991]
[1778759267687,36.07,79216.22,0.0,-0.94936,4e-05,7.28213]
[1778759271715,36.08,79209.8,0.0,-0.94961,4e-05,7.25274]
[1778759272722,36.08,79201.98,0.0,-0.94993,4e-05,7.21555]
[1778759273729,36.08,79201.45,0.0,-0.94995,4e-05,7.21346]
[1778759274736,36.08,79201.73,0.0,-0.94993,4e-05,7.21531]
[1778759277759,36.08,79207.73,0.0,-0.94967,4e-05,7.24567]
[1778759281787,36.09,79216.4,0.0,-0.9493,4e-05,7.28932]
[1778759282794,36.09,79220.66,0.0,-0.94912,4e-05,7.31035]
[1778759284808,36.09,79218.68,0.0,-0.94919,4e-05,7.30153]
[1778759289843,36.09,79218.11,0.0,-0.9492,4e-05,7.30059]
[1778759294878,36.09,79218.32,0.0,-0.94917,4e-05,7.30371]
[1778759299913,36.1,79216.44,0.0,-0.94924,4e-05,7.29632]
[1778759304948,36.1,79216.9,0.0,-0.9492,4e-05,7.30019]
[1778759309983,36.1,79216.89,0.0,-0.94919,4e-05,7.30172]
[1778759315020,36.11,79217.8,0.0,-0.94916,4e-05,7.30433]
[1778759316028,36.11,79222.85,0.0,-0.94895,4e-05,7.32904]
[1778759317668,36.11,79222.85,0.0,-0.94895,4e-05,7.32904]
[1778759317035,36.11,79242.09,0.0,-0.94814,4e-05,7.42279]
[1778759318042,36.11,79257.2,0.0,-0.9475,4e-05,7.49673]
[1778759319049,36.11,79267.71,0.0,-0.94705,4e-05,7.54851]
[1778759320056,36.11,79268.89,0.0,-0.947,4e-05,7.55424]
[1778759323077,36.11,79273.36,0.0,-0.94682,4e-05,7.57598]
[1778759327106,36.11,79286.58,0.0,-0.94625,4e-05,7.64095]
[1778759328113,36.11,79292.81,0.0,-0.94598,4e-05,7.67171]
[1778759329308,36.11,79292.81,0.0,-0.94598,4e-05,7.67171]
[1778759332141,36.1,79287.22,0.0,-0.94624,4e-05,7.64277]
[1778759337176,36.1,79286.71,0.0,-0.94627,4e-05,7.63909]
[1778759338591,36.1,79286.71,0.0,-0.94627,4e-05,7.63909]
[1778759339572,36.1,79286.23,0.0,-0.94629,4e-05,7.63649]
[1778759341204,36.1,79281.19,0.0,-0.94651,4e-05,7.6109]
[1778759342929,36.1,79279.43,0.0,-0.94659,4e-05,7.60202]
[1778759343068,36.1,79279.43,0.0,-0.94659,4e-05,7.60202]
[1778759343218,36.1,79279.11,0.0,-0.94661,4e-05,7.60029]
[1778759344197,36.1,79279.11,0.0,-0.94661,4e-05,7.60029]
[1778759344311,36.1,79279.11,0.0,-0.94661,4e-05,7.60029]
[1778759349151,36.1,79279.05,0.0,-0.94661,4e-05,7.59932]
[1778759349153,36.1,79279.05,0.0,-0.94661,4e-05,7.59932]
[1778759349309,36.1,79279.05,0.0,-0.94661,4e-05,7.59932]
[1778759349409,36.1,79277.58,0.0,-0.94668,4e-05,7.59191]
[1778759355302,36.1,79277.65,0.0,-0.94668,4e-05,7.59158]
[1778759357316,36.1,79272.98,0.0,-0.94688,4e-05,7.56829]
[1778759359332,36.1,79268.57,0.0,-0.94707,4e-05,7.54641]
[1778759360341,36.1,79263.93,0.0,-0.94727,4e-05,7.52352]
[1778759363279,36.1,79266.16,0.0,-0.94718,4e-05,7.5345]
[1778759363308,36.1,79266.16,0.0,-0.94718,4e-05,7.5345]
[1778759363367,36.1,79267.81,0.0,-0.94711,4e-05,7.54261]
[1778759369409,36.1,79266.3,0.0,-0.94717,4e-05,7.53501]
[1778759372775,36.1,79263.82,0.0,-0.9473,4e-05,7.51941]
[1778759372807,36.1,79263.82,0.0,-0.9473,4e-05,7.51941]
[1778759373438,36.1,79263.92,0.0,-0.9473,4e-05,7.51992]
[1778759378473,36.1,79264.47,0.0,-0.94727,4e-05,7.52269]
[1778759380801,36.1,79263.66,0.0,-0.94731,4e-05,7.51873]
[1778759380811,36.1,79263.66,0.0,-0.94731,4e-05,7.51873]
[1778759381494,36.1,79259.72,0.0,-0.94747,4e-05,7.49943]
[1778759386529,36.1,79259.61,0.0,-0.94748,4e-05,7.49921]
[1778759387733,36.1,79259.61,0.0,-0.94748,4e-05,7.49921]
[1778759387739,36.1,79259.61,0.0,-0.94748,4e-05,7.49921]
[1778759387808,36.1,79259.61,0.0,-0.94748,4e-05,7.49921]
[1778759387750,36.1,79259.08,0.0,-0.9475,4e-05,7.49667]
[1778759393578,36.1,79259.05,0.0,-0.94749,4e-05,7.49694]
[1778759396549,36.1,79260.42,0.0,-0.94744,4e-05,7.50382]
[1778759396551,36.1,79260.42,0.0,-0.94744,4e-05,7.50382]
[1778759396563,36.1,79260.42,0.0,-0.94744,4e-05,7.50382]
[1778759396599,36.1,79261.78,0.0,-0.94738,4e-05,7.51057]
[1778759397606,36.1,79265.77,0.0,-0.94721,4e-05,7.53026]
[1778759402641,36.1,79265.89,0.0,-0.9472,4e-05,7.53099]
[1778759406776,36.1,79265.94,0.0,-0.9472,4e-05,7.53134]
[1778759406810,36.1,79265.94,0.0,-0.9472,4e-05,7.53134]
[1778759406810,36.1,79265.77,0.0,-0.9472,4e-05,7.53054]
[1778759412712,36.1,79265.08,0.0,-0.94723,4e-05,7.52736]
[1778759417748,36.1,79265.94,0.0,-0.94719,4e-05,7.53182]
[1778759418608,36.1,79265.94,0.0,-0.94719,4e-05,7.53182]
[1778759418658,36.1,79265.94,0.0,-0.94719,4e-05,7.53182]
[1778759418809,36.1,79265.94,0.0,-0.94719,4e-05,7.53182]
[1778759418754,36.1,79265.6,0.0,-0.94721,4e-05,7.53019]
[1778759423789,36.1,79265.63,0.0,-0.9472,4e-05,7.53055]
[1778759428824,36.1,79265.56,0.0,-0.9472,4e-05,7.5304]
[1778759431860,36.1,79265.19,0.0,-0.94722,4e-05,7.52864]
[1778759432059,36.1,79265.17,0.0,-0.94724,4e-05,7.5252]
[1778759432852,36.1,79265.13,0.0,-0.94724,4e-05,7.52503]
[1778759437887,36.1,79265.19,0.0,-0.94724,4e-05,7.52549]
[1778759442924,36.1,79265.36,0.0,-0.94723,4e-05,7.52645]
[1778759446757,36.1,79265.49,0.0,-0.94723,4e-05,7.52713]
[1778759446810,36.1,79265.49,0.0,-0.94723,4e-05,7.52713]
[1778759446856,36.1,79265.44,0.0,-0.94723,4e-05,7.52692]
[1778759449422,36.1,79268.44,0.0,-0.9471,4e-05,7.54171]
[1778759449469,36.1,79268.44,0.0,-0.9471,4e-05,7.54171]
[1778759449569,36.1,79268.44,0.0,-0.9471,4e-05,7.54171]
[1778759449604,36.1,79272.37,0.0,-0.94693,4e-05,7.56109]
[1778759450981,36.1,79276.61,0.0,-0.94675,4e-05,7.582]
[1778759451988,36.1,79280.28,0.0,-0.94659,4e-05,7.60009]
[1778759454909,36.1,79280.38,0.0,-0.94659,4e-05,7.6004]
[1778759454962,36.1,79280.38,0.0,-0.94659,4e-05,7.6004]
[1778759455059,36.1,79280.38,0.0,-0.94659,4e-05,7.6004]
[1778759455112,36.1,79281.14,0.0,-0.94656,4e-05,7.60395]
[1778759461053,36.1,79284.99,0.0,-0.9464,4e-05,7.62221]
[1778759462890,36.1,79284.99,0.0,-0.9464,4e-05,7.62221]
[1778759462910,36.1,79280.58,0.0,-0.94659,4e-05,7.60019]
[1778759463065,36.1,79280.58,0.0,-0.94659,4e-05,7.60019]
[1778759468102,36.1,79277.43,0.0,-0.94673,4e-05,7.58396]
[1778759474144,36.1,79279.88,0.0,-0.94663,4e-05,7.59537]
[1778759476636,36.1,79279.88,0.0,-0.94663,4e-05,7.59537]
[1778759476682,36.1,79279.88,0.0,-0.94663,4e-05,7.59537]
[1778759476818,36.1,79279.88,0.0,-0.94663,4e-05,7.59537]
[1778759476841,36.1,79280.05,0.0,-0.94663,4e-05,7.59596]
[1778759482191,36.09,79280.88,0.0,-0.9466,4e-05,7.59953]
[1778759482309,36.09,79280.88,0.0,-0.9466,4e-05,7.59953]
[1778759482402,36.09,79282.12,0.0,-0.94655,4e-05,7.60541]
[1778759485221,36.09,79272.64,0.0,-0.94696,4e-05,7.55811]
[1778759486229,36.09,79262.69,0.0,-0.94738,4e-05,7.50903]
[1778759487235,36.09,79262.27,0.0,-0.9474,4e-05,7.50698]
[1778759488107,36.09,79262.27,0.0,-0.9474,4e-05,7.50698]
[1778759488112,36.09,79262.27,0.0,-0.9474,4e-05,7.50698]
[1778759488309,36.09,79262.27,0.0,-0.9474,4e-05,7.50698]
[1778759488345,36.09,79261.3,0.0,-0.94744,4e-05,7.50224]
[1778759494284,36.09,79261.51,0.0,-0.94745,4e-05,7.50007]
[1778759495801,36.09,79261.51,0.0,-0.94745,4e-05,7.50007]
[1778759495805,36.09,79261.51,0.0,-0.94745,4e-05,7.50007]
[1778759495811,36.09,79261.51,0.0,-0.94745,4e-05,7.50007]
[1778759495821,36.09,79261.23,0.0,-0.94746,4e-05,7.49872]
[1778759496062,36.09,79261.23,0.0,-0.94746,4e-05,7.49872]
[1778759496298,36.09,79261.26,0.0,-0.94746,4e-05,7.49889]
[1778759500327,36.09,79257.67,0.0,-0.94761,4e-05,7.4814]
[1778759503349,36.09,79251.5,0.0,-0.94787,4e-05,7.45137]
[1778759504107,36.09,79251.5,0.0,-0.94787,4e-05,7.45137]
[1778759504308,36.09,79251.5,0.0,-0.94787,4e-05,7.45137]
[1778759507558,36.09,79251.47,0.0,-0.94787,4e-05,7.45153]
[1778759507659,36.09,79251.11,0.0,-0.94789,4e-05,7.44988]
[1778759513082,36.1,79249.31,0.0,-0.94796,4e-05,7.44164]
[1778759513088,36.1,79249.31,0.0,-0.94796,4e-05,7.44164]
[1778759513311,36.1,79249.31,0.0,-0.94796,4e-05,7.44164]
[1778759513418,36.1,79249.37,0.0,-0.94795,4e-05,7.44206]
[1778759518453,36.1,79249.97,0.0,-0.94792,4e-05,7.44561]
[1778759520235,36.1,79250.86,0.0,-0.94788,4e-05,7.45008]
[1778759520308,36.1,79250.86,0.0,-0.94788,4e-05,7.45008]
[1778759520467,36.1,79253.45,0.0,-0.94777,4e-05,7.46286]
[1778759525220,36.1,79254.49,0.0,-0.94773,4e-05,7.46832]
[1778759525279,36.1,79254.49,0.0,-0.94773,4e-05,7.46832]
[1778759525311,36.1,79254.49,0.0,-0.94773,4e-05,7.46832]
[1778759525502,36.1,79254.27,0.0,-0.94774,4e-05,7.46733]
[1778759530537,36.1,79254.55,0.0,-0.94772,4e-05,7.46912]
[1778759532103,36.1,79253.9,0.0,-0.94775,4e-05,7.46602]
[1778759532309,36.1,79253.9,0.0,-0.94775,4e-05,7.46602]
[1778759532551,36.1,79254.11,0.0,-0.94774,4e-05,7.46713]
[1778759537586,36.1,79253.82,0.0,-0.94775,4e-05,7.46615]
[1778759540375,36.1,79253.36,0.0,-0.94776,4e-05,7.46406]
[1778759540559,36.1,79253.36,0.0,-0.94776,4e-05,7.46406]
[1778759540659,36.1,79253.36,0.0,-0.94776,4e-05,7.46415]
[1778759544694,36.1,79252.45,0.0,-0.9478,4e-05,7.45995]
[1778759544808,36.1,79252.45,0.0,-0.9478,4e-05,7.45995]
[1778759544893,36.1,79248.27,0.0,-0.94798,4e-05,7.4396]
[1778759545058,36.1,79248.27,0.0,-0.94798,4e-05,7.4396]
[1778759545642,36.1,79246.13,0.0,-0.94806,4e-05,7.42927]
[1778759547656,36.1,79250.65,0.0,-0.94787,4e-05,7.45165]
[1778759548346,36.1,79250.65,0.0,-0.94787,4e-05,7.45165]
[1778759548562,36.1,79250.65,0.0,-0.94787,4e-05,7.45165]
[1778759548663,36.1,79257.71,0.0,-0.94757,4e-05,7.48634]
[1778759550677,36.1,79258.9,0.0,-0.94752,4e-05,7.49226]
[1778759555712,36.1,79258.5,0.0,-0.94756,4e-05,7.48711]
[1778759557985,36.1,79257.68,0.0,-0.94759,4e-05,7.48312]
[1778759558063,36.1,79257.84,0.0,-0.94758,4e-05,7.48395]
[1778759558309,36.1,79257.84,0.0,-0.94758,4e-05,7.48395]
[1778759558733,36.1,79258.75,0.0,-0.94755,4e-05,7.48845]
[1778759560747,36.1,79262.38,0.0,-0.94739,4e-05,7.50635]
[1778759561754,36.1,79270.28,0.0,-0.94705,4e-05,7.54523]
[1778759562721,36.1,79270.28,0.0,-0.94705,4e-05,7.54523]
[1778759562812,36.1,79270.28,0.0,-0.94705,4e-05,7.54523]
[1778759562882,36.1,79270.76,0.0,-0.94703,4e-05,7.54754]
[1778759568803,36.1,79270.5,0.0,-0.94705,4e-05,7.54594]
[1778759573838,36.1,79270.54,0.0,-0.94705,4e-05,7.54591]
[1778759574106,36.1,79270.54,0.0,-0.94705,4e-05,7.54591]
[1778759574156,36.1,79270.54,0.0,-0.94705,4e-05,7.54591]
[1778759574310,36.1,79270.54,0.0,-0.94705,4e-05,7.54591]
[1778759574323,36.1,79270.54,0.0,-0.94705,4e-05,7.54587]
[1778759579010,36.1,79268.51,0.0,-0.94714,4e-05,7.53574]
[1778759578873,36.1,79272.36,0.0,-0.94697,4e-05,7.5547]
[1778759579060,36.1,79272.36,0.0,-0.94697,4e-05,7.5547]
[1778759579069,36.1,79272.36,0.0,-0.94697,4e-05,7.5547]
[1778759579310,36.1,79272.36,0.0,-0.94697,4e-05,7.5547]
[1778759579880,36.1,79274.98,0.0,-0.94686,4e-05,7.56758]
[1778759580887,36.1,79279.76,0.0,-0.94665,4e-05,7.59114]
[1778759585777,36.1,79279.65,0.0,-0.94666,4e-05,7.59014]
[1778759585808,36.1,79279.65,0.0,-0.94666,4e-05,7.59014]
[1778759590957,36.1,79281.1,0.0,-0.94661,4e-05,7.59663]
[1778759595396,36.1,79279.9,0.0,-0.94666,4e-05,7.59019]
[1778759595459,36.1,79279.9,0.0,-0.94666,4e-05,7.59019]
[1778759595569,36.1,79279.9,0.0,-0.94666,4e-05,7.59019]
[1778759595994,36.1,79280.21,0.0,-0.94665,4e-05,7.59161]
[1778759603042,36.1,79279.64,0.0,-0.94668,4e-05,7.58799]
[1778759610091,36.1,79279.88,0.0,-0.94668,4e-05,7.58846]
[1778759615126,36.09,79279.74,0.0,-0.94671,4e-05,7.5839]
[1778759617212,36.09,79279.72,0.0,-0.94671,4e-05,7.58371]
[1778759617309,36.09,79279.72,0.0,-0.94671,4e-05,7.58371]
[1778759617329,36.09,79279.72,0.0,-0.94671,4e-05,7.58371]
[1778759617572,36.09,79279.72,0.0,-0.94671,4e-05,7.58371]
[1778759617626,36.09,79279.76,0.0,-0.94671,4e-05,7.58374]
[1778759623182,36.09,79278.16,0.0,-0.94678,4e-05,7.57545]
[1778759627659,36.09,79277.55,0.0,-0.94681,4e-05,7.57218]
[1778759627807,36.09,79277.55,0.0,-0.94681,4e-05,7.57218]
[1778759634260,36.09,79275.23,0.0,-0.94692,4e-05,7.56031]
[1778759640302,36.09,79274.92,0.0,-0.94693,4e-05,7.55854]
[1778759641148,36.09,79274.92,0.0,-0.94693,4e-05,7.55854]
[1778759641208,36.09,79274.92,0.0,-0.94693,4e-05,7.55854]
[1778759641312,36.09,79274.92,0.0,-0.94693,4e-05,7.55854]
[1778759641409,36.09,79273.62,0.0,-0.94699,4e-05,7.55208]
[1778759644332,36.09,79269.17,0.0,-0.94718,4e-05,7.53006]
[1778759647115,36.09,79268.71,0.0,-0.9472,4e-05,7.5278]
[1778759647173,36.09,79268.71,0.0,-0.9472,4e-05,7.5278]
[1778759647308,36.09,79268.71,0.0,-0.9472,4e-05,7.5278]
[1778759647351,36.09,79267.99,0.0,-0.94723,4e-05,7.52426]
[1778759652386,36.09,79267.94,0.0,-0.94723,4e-05,7.52407]
[1778759657614,36.09,79268.3,0.0,-0.94721,4e-05,7.52588]
[1778759657619,36.09,79268.3,0.0,-0.94721,4e-05,7.52588]
[1778759657809,36.09,79268.3,0.0,-0.94721,4e-05,7.52588]
[1778759657903,36.09,79268.78,0.0,-0.94719,4e-05,7.52825]
[1778759659435,36.09,79273.9,0.0,-0.94698,4e-05,7.55348]
[1778759663804,36.09,79272.71,0.0,-0.94703,4e-05,7.54756]
[1778759663859,36.09,79272.71,0.0,-0.94703,4e-05,7.54756]
[1778759664060,36.09,79272.71,0.0,-0.94703,4e-05,7.54756]
[1778759664099,36.09,79273.18,0.0,-0.94701,4e-05,7.54984]
[1778759669910,36.09,79272.67,0.0,-0.94703,4e-05,7.54725]
[1778759669994,36.09,79272.67,0.0,-0.94703,4e-05,7.54725]
[1778759670059,36.09,79272.67,0.0,-0.94703,4e-05,7.54725]
[1778759670011,36.09,79273.02,0.0,-0.94701,4e-05,7.54897]
[1778759670143,36.09,79273.02,0.0,-0.94701,4e-05,7.54897]
[1778759673547,36.09,79279.92,0.0,-0.94674,4e-05,7.57962]
[1778759674385,36.09,79279.92,0.0,-0.94674,4e-05,7.57962]
[1778759674442,36.09,79279.92,0.0,-0.94674,4e-05,7.57962]
[1778759674563,36.09,79279.92,0.0,-0.94674,4e-05,7.57962]
[1778759674620,36.09,79290.0,0.0,-0.9463,4e-05,7.62965]
[1778759675553,36.09,79288.59,0.0,-0.94637,4e-05,7.62251]
[1778759680897,36.09,79287.61,0.0,-0.94641,4e-05,7.61718]
[1778759686630,36.09,79289.56,0.0,-0.94634,4e-05,7.62595]
[1778759689752,36.09,79288.62,0.0,-0.94638,4e-05,7.62099]
[1778759689807,36.09,79288.62,0.0,-0.94638,4e-05,7.62099]
[1778759689813,36.09,79288.62,0.0,-0.94638,4e-05,7.62099]
[1778759690061,36.09,79288.62,0.0,-0.94638,4e-05,7.62099]
[1778759690102,36.09,79288.62,0.0,-0.94638,4e-05,7.62084]
[1778759695891,36.09,79289.04,0.0,-0.94637,4e-05,7.62218]
[1778759696058,36.09,79289.04,0.0,-0.94637,4e-05,7.62218]
[1778759698724,36.09,79294.61,0.0,-0.94613,4e-05,7.64924]
[1778759699690,36.09,79294.61,0.0,-0.94613,4e-05,7.64924]
[1778759700144,36.09,79294.61,0.0,-0.94613,4e-05,7.64924]
[1778759700173,36.09,79296.76,0.0,-0.94604,4e-05,7.65974]
[1778759702192,36.08,79297.91,0.0,-0.946,4e-05,7.66503]
[1778759702748,36.08,79297.89,0.0,-0.946,4e-05,7.66469]
[1778759704762,36.08,79293.11,0.0,-0.94621,4e-05,7.64044]
[1778759707875,36.08,79292.32,0.0,-0.94625,4e-05,7.63611]
[1778759708011,36.08,79292.32,0.0,-0.94625,4e-05,7.63611]
[1778759708062,36.08,79292.32,0.0,-0.94625,4e-05,7.63611]
[1778759708112,36.08,79292.28,0.0,-0.94625,4e-05,7.63572]
[1778759708313,36.08,79292.28,0.0,-0.94625,4e-05,7.63572]
[1778759712818,36.08,79295.44,0.0,-0.94613,4e-05,7.6504]
[1778759716232,36.08,79295.51,0.0,-0.94613,4e-05,7.65027]
[1778759716980,36.08,79295.51,0.0,-0.94613,4e-05,7.65027]
[1778759717066,36.08,79295.51,0.0,-0.94613,4e-05,7.65027]
[1778759717152,36.08,79295.48,0.0,-0.94613,4e-05,7.64963]
[1778759719868,36.08,79292.84,0.0,-0.94625,4e-05,7.63577]
[1778759722892,36.08,79289.33,0.0,-0.94641,4e-05,7.61768]
[1778759723899,36.08,79284.06,0.0,-0.94664,4e-05,7.59137]
[1778759728934,36.07,79283.01,0.0,-0.94669,4e-05,7.58548]
[1778759731955,36.07,79285.91,0.0,-0.94659,4e-05,7.59606]
[1778759732962,36.07,79291.65,0.0,-0.94634,4e-05,7.62439]
[1778759737997,36.07,79290.33,0.0,-0.94641,4e-05,7.61697]
[1778759744040,36.07,79289.69,0.0,-0.94645,4e-05,7.61286]
[1778759749075,36.07,79289.67,0.0,-0.94645,4e-05,7.612]
[1778759754110,36.07,79289.66,0.0,-0.94646,4e-05,7.61123]
[1778759760152,36.07,79288.9,0.0,-0.9465,4e-05,7.60669]
[1778759765204,36.07,79288.94,0.0,-0.9465,4e-05,7.60626]
[1778759770236,36.06,79289.47,0.0,-0.94649,4e-05,7.60832]
[1778759775270,36.06,79289.1,0.0,-0.94651,4e-05,7.60591]
[1778759781312,36.06,79290.75,0.0,-0.94646,4e-05,7.61143]
[1778759786347,36.05,79290.72,0.0,-0.94649,4e-05,7.60795]
[1778759790375,36.05,79293.46,0.0,-0.94638,4e-05,7.6202]
[1778759795410,36.05,79293.11,0.0,-0.94643,4e-05,7.61432]
[1778759800445,36.05,79291.71,0.0,-0.94649,4e-05,7.60672]
[1778759805481,36.05,79289.76,0.0,-0.94658,4e-05,7.59652]
[1778759810516,36.05,79287.54,0.0,-0.94668,4e-05,7.58511]
[1778759815551,36.05,79285.05,0.0,-0.94679,4e-05,7.57245]
[1778759820588,36.04,79282.28,0.0,-0.94691,4e-05,7.55847]
[1778759821595,36.04,79276.27,0.0,-0.94717,4e-05,7.52876]
[1778759823180,36.04,79272.53,0.0,-0.94733,4e-05,7.51034]
[1778759830659,36.05,79269.91,0.0,-0.94744,4e-05,7.4978]
[1778759833944,36.05,79270.02,0.0,-0.94743,4e-05,7.49839]
[1778759834316,36.05,79270.02,0.0,-0.94743,4e-05,7.49839]
[1778759838620,36.05,79273.43,0.0,-0.94729,4e-05,7.51542]
[1778759838809,36.05,79273.43,0.0,-0.94729,4e-05,7.51542]
[1778759838909,36.05,79275.57,0.0,-0.9472,4e-05,7.52598]
[1778759844758,36.05,79275.85,0.0,-0.94718,4e-05,7.52732]
[1778759849793,36.04,79276.69,0.0,-0.94717,4e-05,7.52876]
[1778759855835,36.03,79276.73,0.0,-0.94723,4e-05,7.52157]
[1778759862886,36.03,79276.06,0.0,-0.9473,4e-05,7.51373]
[1778759864142,36.03,79276.06,0.0,-0.9473,4e-05,7.51373]
[1778759864317,36.03,79276.06,0.0,-0.9473,4e-05,7.51373]
[1778759864243,36.02,79275.11,0.0,-0.94734,4e-05,7.50841]
[1778759864900,36.02,79273.81,0.0,-0.9474,4e-05,7.50205]
[1778759869935,36.03,79273.65,0.0,-0.9474,4e-05,7.50153]
[1778759874971,36.03,79273.95,0.0,-0.94739,4e-05,7.50327]
[1778759881729,36.03,79274.57,0.0,-0.94736,4e-05,7.50647]
[1778759889076,36.03,79274.1,0.0,-0.94737,4e-05,7.50464]
[1778759895118,36.03,79272.68,0.0,-0.94743,4e-05,7.498]
[1778759900153,36.03,79272.85,0.0,-0.94743,4e-05,7.49781]
[1778759905188,36.02,79272.95,0.0,-0.94743,4e-05,7.49797]
[1778759910223,36.02,79272.65,0.0,-0.94745,4e-05,7.49617]
[1778759915258,36.02,79272.64,0.0,-0.9475,4e-05,7.48978]
[1778759920294,36.01,79272.84,0.0,-0.94751,4e-05,7.48784]
[1778759925329,36.01,79271.36,0.0,-0.94759,4e-05,7.47906]
[1778759930364,36.01,79272.05,0.0,-0.94756,4e-05,7.48301]
[1778759935399,36.01,79272.29,0.0,-0.94757,4e-05,7.48142]
[1778759940434,36.0,79272.87,0.0,-0.94757,4e-05,7.48154]
[1778759945469,36.0,79273.27,0.0,-0.94757,4e-05,7.48147]
[1778759950506,36.0,79274.27,0.0,-0.94753,4e-05,7.48637]
[1778759956548,36.0,79274.58,0.0,-0.94751,4e-05,7.48872]
[1778759960576,36.0,79266.4,0.0,-0.94785,4e-05,7.44896]
[1778759961583,36.0,79262.24,0.0,-0.94803,4e-05,7.42874]
[1778759966618,36.0,79261.14,0.0,-0.94809,4e-05,7.42105]
[1778759968632,36.0,79254.12,0.0,-0.9484,4e-05,7.38584]
[1778759969639,35.99,79246.88,0.0,-0.9487,4e-05,7.35017]
[1778759971653,35.99,79244.41,0.0,-0.94883,4e-05,7.33415]
[1778759974674,35.99,79241.3,0.0,-0.94897,4e-05,7.3181]
[1778759979709,35.99,79239.31,0.0,-0.94907,4e-05,7.30697]
[1778759981723,35.99,79236.79,0.0,-0.94918,4e-05,7.29418]
[1778759986758,35.99,79237.77,0.0,-0.94915,4e-05,7.2975]
[1778759991794,35.98,79236.5,0.0,-0.94922,4e-05,7.28988]
[1778759994815,35.98,79232.77,0.0,-0.94938,4e-05,7.27094]
[1778759995822,35.98,79228.43,0.0,-0.94956,4e-05,7.2497]
[1778759996829,35.98,79225.95,0.0,-0.94967,4e-05,7.23751]
[1778759999810,35.98,79224.82,0.0,-0.94972,4e-05,7.23165]
[1778760000857,35.98,79221.03,0.0,-0.94988,4e-05,7.21299]
[1778760002409,35.98,79216.93,0.0,-0.95005,4e-05,7.1931]
[1778760002871,35.98,79213.65,0.0,-0.95018,4e-05,7.17721]
[1778760004661,35.98,79212.8,0.0,-0.95022,4e-05,7.17301]
[1778760004885,35.98,79213.28,0.0,-0.9502,4e-05,7.1752]
[1778760006311,35.98,79213.28,0.0,-0.9502,4e-05,7.1752]
[1778760006361,35.98,79213.15,0.0,-0.9502,4e-05,7.17446]
[1778760008473,35.98,79212.69,0.0,-0.95022,4e-05,7.17213]
[1778760008532,35.98,79213.02,0.0,-0.95021,4e-05,7.17359]
[1778760008536,35.98,79213.02,0.0,-0.95021,4e-05,7.17359]
[1778760013948,35.98,79213.8,0.0,-0.95019,4e-05,7.17655]
[1778760016507,35.98,79212.79,0.0,-0.95023,4e-05,7.17157]
[1778760017091,35.98,79211.41,0.0,-0.95029,4e-05,7.16482]
[1778760017162,35.98,79211.15,0.0,-0.9503,4e-05,7.16344]
[1778760017976,35.97,79208.64,0.0,-0.9504,4e-05,7.15129]
[1778760020997,35.97,79221.54,0.0,-0.94988,4e-05,7.21286]
[1778760022004,35.97,79221.91,0.0,-0.94986,4e-05,7.21443]
[1778760027041,35.97,79221.93,0.0,-0.94987,4e-05,7.21347]
[1778760028048,35.97,79224.32,0.0,-0.94978,4e-05,7.22477]
[1778760029055,35.97,79226.66,0.0,-0.94968,4e-05,7.23583]
[1778760034090,35.97,79228.52,0.0,-0.94964,4e-05,7.24031]
[1778760039125,35.97,79228.24,0.0,-0.94966,4e-05,7.23783]
[1778760044160,35.97,79227.93,0.0,-0.94968,4e-05,7.23528]
[1778760045173,35.96,79220.31,0.0,-0.94999,4e-05,7.19839]
[1778760046179,35.96,79208.01,0.0,-0.9505,4e-05,7.13925]
[1778760047186,35.96,79206.96,0.0,-0.95054,4e-05,7.13418]
[1778760051214,35.96,79210.37,0.0,-0.9504,4e-05,7.15034]
[1778760052221,35.96,79215.84,0.0,-0.95018,4e-05,7.1765]
[1778760055242,35.96,79213.92,0.0,-0.95026,4e-05,7.16697]
[1778760056249,35.96,79211.33,0.0,-0.95037,4e-05,7.15447]
[1778760060279,35.96,79213.2,0.0,-0.9503,4e-05,7.16311]
[1778760061285,35.96,79216.81,0.0,-0.95015,4e-05,7.18034]
[1778760062292,35.96,79219.11,0.0,-0.95006,4e-05,7.19127]
[1778760065078,35.96,79219.79,0.0,-0.95003,4e-05,7.19426]
[1778760065313,35.96,79222.13,0.0,-0.94993,4e-05,7.20537]
[1778760066320,35.96,79224.13,0.0,-0.94985,4e-05,7.21483]
[1778760070036,35.96,79224.33,0.0,-0.94985,4e-05,7.21524]
[1778760070317,35.96,79224.33,0.0,-0.94985,4e-05,7.21524]
[1778760074511,35.96,79224.66,0.0,-0.94984,4e-05,7.21604]
[1778760078308,35.96,79226.27,0.0,-0.94978,4e-05,7.22301]
[1778760081430,35.96,79229.83,0.0,-0.94964,4e-05,7.2393]
[1778760082437,35.96,79233.27,0.0,-0.9495,4e-05,7.25567]
[1778760085458,35.95,79235.05,0.0,-0.94944,4e-05,7.26347]
[1778760088479,35.95,79237.71,0.0,-0.94933,4e-05,7.27553]
[1778760089486,35.95,79239.6,0.0,-0.94926,4e-05,7.28439]
[1778760093514,35.95,79242.69,0.0,-0.94916,4e-05,7.29482]
[1778760094521,35.95,79248.0,0.0,-0.94894,4e-05,7.3203]
[1778760097542,35.95,79254.89,0.0,-0.94865,4e-05,7.35413]
[1778760097700,35.95,79254.89,0.0,-0.94865,4e-05,7.35413]
[1778760099096,35.95,79255.85,0.0,-0.94861,4e-05,7.35913]
[1778760099556,35.95,79259.72,0.0,-0.94844,4e-05,7.37828]
[1778760099675,35.95,79259.72,0.0,-0.94844,4e-05,7.37828]
[1778760100564,35.95,79267.17,0.0,-0.94813,4e-05,7.41498]
[1778760101571,35.95,79264.15,0.0,-0.94826,4e-05,7.39974]
[1778760104591,35.95,79269.44,0.0,-0.94803,4e-05,7.4262]
[1778760109550,35.95,79269.88,0.0,-0.94801,4e-05,7.42884]
[1778760109559,35.95,79269.88,0.0,-0.94801,4e-05,7.42884]
[1778760111640,35.95,79273.48,0.0,-0.94785,4e-05,7.44708]
[1778760114438,35.95,79273.78,0.0,-0.94784,4e-05,7.44867]
[1778760114558,35.95,79273.78,0.0,-0.94784,4e-05,7.44867]
[1778760116676,35.95,79275.95,0.0,-0.94774,4e-05,7.45982]
[1778760121711,35.96,79272.01,0.0,-0.9479,4e-05,7.44112]
[1778760123350,35.96,79272.01,0.0,-0.9479,4e-05,7.44112]
[1778760123558,35.96,79272.01,0.0,-0.9479,4e-05,7.44112]
[1778760123725,35.96,79268.2,0.0,-0.94806,4e-05,7.42274]
[1778760128761,35.96,79267.33,0.0,-0.94809,4e-05,7.41949]
[1778760132462,35.96,79266.21,0.0,-0.94813,4e-05,7.41463]
[1778760132560,35.96,79266.21,0.0,-0.94813,4e-05,7.41463]
[1778760137824,35.96,79266.38,0.0,-0.94811,4e-05,7.417]
[1778760142859,35.96,79266.66,0.0,-0.94809,4e-05,7.41944]
[1778760147894,35.97,79267.55,0.0,-0.94804,4e-05,7.42485]
[1778760149535,35.97,79267.55,0.0,-0.94804,4e-05,7.42485]
[1778760149564,35.97,79267.55,0.0,-0.94804,4e-05,7.42485]
[1778760154943,35.97,79268.75,0.0,-0.948,4e-05,7.4287]
[1778760157964,35.97,79271.04,0.0,-0.9479,4e-05,7.44046]
[1778760159040,35.97,79271.04,0.0,-0.9479,4e-05,7.44046]
[1778760159059,35.97,79271.04,0.0,-0.9479,4e-05,7.44046]
[1778760159159,35.97,79274.09,0.0,-0.94777,4e-05,7.4556]
[1778760165015,35.97,79275.16,0.0,-0.94771,4e-05,7.46164]
[1778760166106,35.97,79275.16,0.0,-0.94771,4e-05,7.46164]
[1778760166316,35.97,79275.16,0.0,-0.94771,4e-05,7.46164]
[1778760168036,35.97,79272.1,0.0,-0.94784,4e-05,7.44697]
[1778760173071,35.97,79272.22,0.0,-0.94783,4e-05,7.44831]
[1778760178106,35.97,79270.0,0.0,-0.94792,4e-05,7.43815]
[1778760183141,35.98,79268.76,0.0,-0.94796,4e-05,7.4329]
[1778760186162,35.98,79271.31,0.0,-0.94785,4e-05,7.44588]
[1778760186786,35.98,79271.31,0.0,-0.94785,4e-05,7.44588]
[1778760192205,35.98,79273.1,0.0,-0.94777,4e-05,7.45547]
[1778760193841,35.98,79273.35,0.0,-0.94776,4e-05,7.45682]
[1778760194316,35.98,79273.35,0.0,-0.94776,4e-05,7.45682]
[1778760194393,35.98,79274.38,0.0,-0.94771,4e-05,7.462]
[1778760196234,35.98,79279.25,0.0,-0.9475,4e-05,7.48618]
[1778760197248,35.98,79281.58,0.0,-0.9474,4e-05,7.49774]
[1778760201276,35.98,79284.2,0.0,-0.94729,4e-05,7.51025]
[1778760203290,35.98,79286.8,0.0,-0.94719,4e-05,7.52183]
[1778760206311,35.97,79284.14,0.0,-0.94732,4e-05,7.50679]
[1778760207318,35.97,79277.24,0.0,-0.94762,4e-05,7.47218]
[1778760209332,35.97,79275.25,0.0,-0.94772,4e-05,7.4613]
[1778760212353,35.97,79279.04,0.0,-0.94759,4e-05,7.47495]
[1778760217388,35.96,79280.23,0.0,-0.94757,4e-05,7.47805]
[1778760220308,35.96,79281.28,0.0,-0.94753,4e-05,7.48211]
[1778760220409,35.96,79286.6,0.0,-0.94731,4e-05,7.50779]
[1778760221416,35.96,79289.93,0.0,-0.94717,4e-05,7.52364]
[1778760223430,35.96,79287.43,0.0,-0.94729,4e-05,7.51006]
[1778760224438,35.95,79285.2,0.0,-0.94739,4e-05,7.49845]
[1778760225445,35.95,79282.61,0.0,-0.94751,4e-05,7.48511]
[1778760226838,35.95,79282.76,0.0,-0.9475,4e-05,7.48529]
[1778760227461,35.95,79274.8,0.0,-0.94785,4e-05,7.44556]
[1778760228468,35.95,79273.33,0.0,-0.94791,4e-05,7.43785]
[1778760234510,35.94,79273.08,0.0,-0.94795,4e-05,7.43373]
[1778760239545,35.94,79271.71,0.0,-0.94803,4e-05,7.4246]
[1778760243592,35.94,79274.42,0.0,-0.94793,4e-05,7.43599]
[1778760245607,35.94,79276.79,0.0,-0.94784,4e-05,7.44663]
[1778760246614,35.93,79283.6,0.0,-0.94755,4e-05,7.47963]
[1778760247535,35.93,79283.6,0.0,-0.94755,4e-05,7.47963]
[1778760247622,35.93,79286.95,0.0,-0.94742,4e-05,7.49559]
[1778760248629,35.93,79300.43,0.0,-0.94684,4e-05,7.56171]
[1778760249636,35.93,79303.32,0.0,-0.94672,4e-05,7.57603]
[1778760254673,35.93,79317.45,0.0,-0.94611,4e-05,7.64623]
[1778760255679,35.93,79323.57,0.0,-0.94584,4e-05,7.6767]
[1778760256318,35.93,79323.57,0.0,-0.94584,4e-05,7.6767]
[1778760256686,35.93,79324.47,0.0,-0.9458,4e-05,7.68101]
[1778760259707,35.93,79331.88,0.0,-0.94549,4e-05,7.71693]
[1778760262728,35.93,79335.1,0.0,-0.94535,4e-05,7.73239]
[1778760263735,35.93,79339.74,0.0,-0.94515,4e-05,7.75548]
[1778760265749,35.93,79336.42,0.0,-0.9453,4e-05,7.73816]
[1778760271791,35.92,79334.77,0.0,-0.94541,4e-05,7.7247]
[1778760272800,35.92,79338.59,0.0,-0.94525,4e-05,7.74364]
[1778760273806,35.92,79349.96,0.0,-0.94475,4e-05,7.80075]
[1778760275820,35.92,79350.51,0.0,-0.94473,4e-05,7.80282]
[1778760276827,35.92,79345.64,0.0,-0.94495,4e-05,7.7778]
[1778760277834,35.92,79342.56,0.0,-0.94509,4e-05,7.76185]
[1778760279848,35.92,79343.04,0.0,-0.94507,4e-05,7.76357]
[1778760284883,35.92,79342.11,0.0,-0.94513,4e-05,7.75716]
[1778760286472,35.92,79342.11,0.0,-0.94513,4e-05,7.75716]
[1778760286558,35.92,79342.11,0.0,-0.94513,4e-05,7.75716]
[1778760293946,35.91,79344.44,0.0,-0.94506,4e-05,7.76556]
[1778760295518,35.91,79344.44,0.0,-0.94506,4e-05,7.76556]
[1778760295560,35.91,79344.44,0.0,-0.94506,4e-05,7.76556]
[1778760296566,35.91,79345.42,0.0,-0.94502,4e-05,7.77017]
[1778760296660,35.91,79347.75,0.0,-0.94491,4e-05,7.7816]
[1778760298981,35.9,79345.28,0.0,-0.94504,4e-05,7.76741]
[1778760302413,35.9,79346.35,0.0,-0.945,4e-05,7.77215]
[1778760302560,35.9,79346.35,0.0,-0.945,4e-05,7.77215]
[1778760305135,35.9,79346.51,0.0,-0.945,4e-05,7.77194]
[1778760305308,35.9,79346.51,0.0,-0.945,4e-05,7.77194]
[1778760308047,35.9,79342.62,0.0,-0.94518,4e-05,7.75099]
[1778760312343,35.9,79342.85,0.0,-0.94518,4e-05,7.75119]
[1778760312561,35.9,79342.85,0.0,-0.94518,4e-05,7.75119]
[1778760315376,35.9,79342.63,0.0,-0.9452,4e-05,7.74911]
[1778760315562,35.9,79342.63,0.0,-0.9452,4e-05,7.74911]
[1778760315662,35.9,79335.12,0.0,-0.94554,4e-05,7.71098]
[1778760316104,35.9,79330.55,0.0,-0.94574,4e-05,7.68777]
[1778760321531,35.89,79330.65,0.0,-0.94574,4e-05,7.68735]
[1778760321563,35.89,79330.65,0.0,-0.94574,4e-05,7.68735]
[1778760324159,35.89,79334.38,0.0,-0.94559,4e-05,7.70513]
[1778760325498,35.89,79334.38,0.0,-0.94559,4e-05,7.70513]
[1778760325566,35.89,79334.38,0.0,-0.94559,4e-05,7.70513]
[1778760331208,35.89,79336.68,0.0,-0.94553,4e-05,7.71136]
[1778760336243,35.89,79335.95,0.0,-0.94557,4e-05,7.70637]
[1778760336917,35.89,79335.95,0.0,-0.94557,4e-05,7.70637]
[1778760337060,35.89,79335.95,0.0,-0.94557,4e-05,7.70637]
[1778760342285,35.88,79335.43,0.0,-0.94561,4e-05,7.70223]
[1778760346813,35.88,79335.88,0.0,-0.94559,4e-05,7.70374]
[1778760347060,35.88,79335.68,0.0,-0.9456,4e-05,7.70249]
[1778760351348,35.88,79340.06,0.0,-0.94542,4e-05,7.72328]
[1778760352275,35.88,79340.06,0.0,-0.94542,4e-05,7.72328]
[1778760352312,35.88,79340.06,0.0,-0.94542,4e-05,7.72328]
[1778760357390,35.88,79342.94,0.0,-0.94531,4e-05,7.73601]
[1778760359758,35.88,79344.24,0.0,-0.94526,4e-05,7.74226]
[1778760359810,35.88,79344.24,0.0,-0.94526,4e-05,7.74226]
[1778760362425,35.87,79348.54,0.0,-0.94508,4e-05,7.76271]
[1778760363060,35.87,79348.54,0.0,-0.94508,4e-05,7.76271]
[1778760365446,35.87,79343.99,0.0,-0.94529,4e-05,7.73874]
[1778760366454,35.87,79343.99,0.0,-0.94529,4e-05,7.73874]
[1778760366562,35.87,79343.99,0.0,-0.94529,4e-05,7.73874]
[1778760366663,35.87,79335.73,0.0,-0.94565,4e-05,7.69686]
[1778760367460,35.87,79330.33,0.0,-0.94589,4e-05,7.66952]
[1778760372495,35.87,79331.51,0.0,-0.94585,4e-05,7.67443]
[1778760377530,35.87,79331.38,0.0,-0.94586,4e-05,7.67276]
[1778760381892,35.87,79330.94,0.0,-0.94589,4e-05,7.66972]
[1778760382997,35.87,79330.94,0.0,-0.94589,4e-05,7.66951]
[1778760383065,35.87,79330.94,0.0,-0.94589,4e-05,7.66951]
[1778760384309,35.86,79330.91,0.0,-0.9459,4e-05,7.66915]
[1778760384579,35.86,79331.09,0.0,-0.94589,4e-05,7.66984]
[1778760389315,35.86,79330.87,0.0,-0.94591,4e-05,7.66789]
[1778760389559,35.86,79330.87,0.0,-0.94591,4e-05,7.66789]
[1778760392904,35.86,79326.11,0.0,-0.94615,4e-05,7.63987]
[1778760393027,35.86,79326.11,0.0,-0.94615,4e-05,7.63987]
[1778760393059,35.86,79326.11,0.0,-0.94615,4e-05,7.63987]
[1778760393128,35.86,79326.11,0.0,-0.94615,4e-05,7.6397]
[1778760398677,35.86,79325.96,0.0,-0.94616,4e-05,7.63802]
[1778760404719,35.86,79327.35,0.0,-0.94612,4e-05,7.64321]
[1778760405010,35.86,79327.35,0.0,-0.94612,4e-05,7.64321]
[1778760405061,35.86,79327.35,0.0,-0.94612,4e-05,7.64321]
[1778760406351,35.86,79326.96,0.0,-0.94614,4e-05,7.64107]
[1778760406558,35.86,79326.96,0.0,-0.94614,4e-05,7.64107]
[1778760406733,35.86,79327.66,0.0,-0.94611,4e-05,7.64438]
[1778760409829,35.86,79327.82,0.0,-0.9461,4e-05,7.64478]
[1778760410061,35.85,79327.26,0.0,-0.94613,4e-05,7.64177]
[1778760415874,35.85,79329.08,0.0,-0.94606,4e-05,7.65007]
[1778760416062,35.85,79329.68,0.0,-0.94603,4e-05,7.65267]
[1778760416224,35.85,79329.68,0.0,-0.94603,4e-05,7.65267]
[1778760416318,35.85,79329.68,0.0,-0.94603,4e-05,7.65267]
[1778760416803,35.85,79329.1,0.0,-0.94606,4e-05,7.64955]
[1778760421838,35.85,79329.47,0.0,-0.94605,4e-05,7.6504]
[1778760422452,35.85,79329.47,0.0,-0.94605,4e-05,7.6504]
[1778760422563,35.85,79329.47,0.0,-0.94605,4e-05,7.6504]
[1778760424859,35.85,79317.18,0.0,-0.9466,4e-05,7.5884]
[1778760425866,35.85,79310.94,0.0,-0.94687,4e-05,7.55724]
[1778760425937,35.85,79310.94,0.0,-0.94687,4e-05,7.55724]
[1778760426060,35.85,79310.94,0.0,-0.94687,4e-05,7.55724]
[1778760427361,35.85,79310.11,0.0,-0.9469,4e-05,7.55302]
[1778760427558,35.85,79310.11,0.0,-0.9469,4e-05,7.55302]
[1778760427880,35.85,79310.04,0.0,-0.94691,4e-05,7.55263]
[1778760430790,35.85,79309.38,0.0,-0.94694,4e-05,7.54926]
[1778760430812,35.85,79309.38,0.0,-0.94694,4e-05,7.54926]
[1778760435936,35.85,79308.7,0.0,-0.94697,4e-05,7.54567]
[1778760439932,35.85,79307.16,0.0,-0.94703,4e-05,7.53796]
[1778760440062,35.85,79306.91,0.0,-0.94705,4e-05,7.5367]
[1778760443090,35.85,79307.59,0.0,-0.94702,4e-05,7.54002]
[1778760443307,35.85,79307.59,0.0,-0.94702,4e-05,7.54002]
[1778760443320,35.85,79307.33,0.0,-0.94703,4e-05,7.53869]
[1778760446717,35.85,79306.72,0.0,-0.94705,4e-05,7.53565]
[1778760446809,35.85,79306.72,0.0,-0.94705,4e-05,7.53565]
[1778760446884,35.85,79298.07,0.0,-0.94743,4e-05,7.49276]
[1778760448021,35.85,79298.96,0.0,-0.94739,4e-05,7.49722]
[1778760450647,35.85,79302.0,0.0,-0.94726,4e-05,7.51234]
[1778760450807,35.85,79302.0,0.0,-0.94726,4e-05,7.51234]
[1778760450852,35.85,79302.24,0.0,-0.94725,4e-05,7.51361]
[1778760452205,35.85,79302.35,0.0,-0.94726,4e-05,7.51076]
[1778760452316,35.85,79302.35,0.0,-0.94726,4e-05,7.51076]
[1778760458091,35.85,79295.79,0.0,-0.94754,4e-05,7.47887]
[1778760460940,35.85,79295.79,0.0,-0.94754,4e-05,7.47887]
[1778760461064,35.85,79296.68,0.0,-0.9475,4e-05,7.48346]
[1778760463260,35.85,79296.47,0.0,-0.94751,4e-05,7.4826]
[1778760463310,35.85,79296.47,0.0,-0.94751,4e-05,7.4826]
[1778760463360,35.85,79292.89,0.0,-0.94766,4e-05,7.46501]
[1778760469169,35.85,79292.17,0.0,-0.94768,4e-05,7.46216]
[1778760472603,35.85,79291.46,0.0,-0.94771,4e-05,7.45888]
[1778760472808,35.85,79291.46,0.0,-0.94771,4e-05,7.45888]
[1778760476911,35.85,79293.21,0.0,-0.94763,4e-05,7.46796]
[1778760477059,35.85,79295.66,0.0,-0.94753,4e-05,7.48015]
[1778760477470,35.85,79295.66,0.0,-0.94753,4e-05,7.48015]
[1778760477557,35.85,79295.66,0.0,-0.94753,4e-05,7.48015]
[1778760477626,35.85,79296.64,0.0,-0.94749,4e-05,7.48507]
[1778760481740,35.85,79297.68,0.0,-0.94744,4e-05,7.49041]
[1778760481811,35.85,79297.68,0.0,-0.94744,4e-05,7.49041]
[1778760487295,35.85,79301.47,0.0,-0.94727,4e-05,7.50942]
[1778760489727,35.85,79301.06,0.0,-0.94729,4e-05,7.50742]
[1778760489808,35.85,79301.06,0.0,-0.94729,4e-05,7.50742]
[1778760489833,35.85,79301.06,0.0,-0.94729,4e-05,7.50742]
[1778760489890,35.85,79301.08,0.0,-0.94729,4e-05,7.50756]
[1778760490057,35.85,79301.08,0.0,-0.94729,4e-05,7.50756]
[1778760494849,35.85,79301.19,0.0,-0.94728,4e-05,7.50824]
[1778760495059,35.85,79303.98,0.0,-0.94716,4e-05,7.52215]
[1778760500386,35.85,79306.16,0.0,-0.94707,4e-05,7.53302]
[1778760505421,35.85,79306.71,0.0,-0.94704,4e-05,7.53577]
[1778760508314,35.85,79307.02,0.0,-0.94703,4e-05,7.53732]
[1778760508571,35.85,79307.02,0.0,-0.94703,4e-05,7.53732]
[1778760511631,35.85,79308.01,0.0,-0.94699,4e-05,7.54224]
[1778760511807,35.85,79308.01,0.0,-0.94699,4e-05,7.54224]
[1778760511868,35.85,79308.05,0.0,-0.94701,4e-05,7.53904]
[1778760518513,35.85,79307.06,0.0,-0.94705,4e-05,7.53418]
[1778760520402,35.85,79306.59,0.0,-0.94707,4e-05,7.53186]
[1778760520561,35.85,79306.59,0.0,-0.94707,4e-05,7.53186]
[1778760526712,35.85,79306.79,0.0,-0.94706,4e-05,7.53292]
[1778760526808,35.85,79306.79,0.0,-0.94706,4e-05,7.53292]
[1778760527352,35.85,79305.95,0.0,-0.9471,4e-05,7.52878]
[1778760527558,35.85,79305.95,0.0,-0.9471,4e-05,7.52878]
[1778760527576,35.85,79306.32,0.0,-0.94708,4e-05,7.53063]
[1778760532614,35.85,79307.39,0.0,-0.94706,4e-05,7.53331]
[1778760537649,35.84,79307.0,0.0,-0.9471,4e-05,7.52809]
[1778760542685,35.84,79306.75,0.0,-0.94714,4e-05,7.52364]
[1778760544382,35.84,79307.27,0.0,-0.94713,4e-05,7.52559]
[1778760544560,35.84,79307.27,0.0,-0.94713,4e-05,7.52559]
[1778760549734,35.83,79309.17,0.0,-0.94708,4e-05,7.5312]
[1778760550103,35.83,79309.17,0.0,-0.94708,4e-05,7.5312]
[1778760550310,35.83,79309.17,0.0,-0.94708,4e-05,7.5312]
[1778760550741,35.83,79308.73,0.0,-0.9471,4e-05,7.52904]
[1778760555777,35.83,79308.19,0.0,-0.94712,4e-05,7.52647]
[1778760556318,35.83,79308.19,0.0,-0.94712,4e-05,7.52647]
[1778760562826,35.83,79308.34,0.0,-0.94711,4e-05,7.52739]
[1778760566944,35.83,79309.57,0.0,-0.94706,4e-05,7.53355]
[1778760567059,35.83,79309.57,0.0,-0.94706,4e-05,7.53355]
[1778760567081,35.83,79307.51,0.0,-0.94715,4e-05,7.52334]
[1778760567309,35.83,79307.51,0.0,-0.94715,4e-05,7.52334]
[1778760572896,35.83,79308.55,0.0,-0.94712,4e-05,7.52528]
[1778760577931,35.83,79309.46,0.0,-0.94708,4e-05,7.52995]
[1778760579519,35.83,79309.82,0.0,-0.94707,4e-05,7.53176]
[1778760579574,35.83,79309.82,0.0,-0.94707,4e-05,7.53176]
[1778760579646,35.83,79309.82,0.0,-0.94707,4e-05,7.53176]
[1778760579807,35.83,79309.82,0.0,-0.94707,4e-05,7.53176]
[1778760579945,35.83,79310.1,0.0,-0.94705,4e-05,7.53317]
[1778760584980,35.83,79309.28,0.0,-0.94709,4e-05,7.52919]
[1778760591023,35.83,79310.49,0.0,-0.94704,4e-05,7.53533]
[1778760593211,35.83,79310.56,0.0,-0.94703,4e-05,7.53571]
[1778760593310,35.83,79310.56,0.0,-0.94703,4e-05,7.53571]
[1778760593393,35.83,79310.56,0.0,-0.94703,4e-05,7.53571]
[1778760593559,35.83,79310.56,0.0,-0.94703,4e-05,7.53571]
[1778760594044,35.83,79311.71,0.0,-0.94698,4e-05,7.54144]
[1778760599079,35.83,79311.23,0.0,-0.947,4e-05,7.53911]
[1778760605122,35.83,79311.31,0.0,-0.947,4e-05,7.53959]
[1778760608143,35.83,79316.05,0.0,-0.94679,4e-05,7.5632]
[1778760609507,35.83,79316.05,0.0,-0.94679,4e-05,7.5632]
[1778760609558,35.83,79316.05,0.0,-0.94679,4e-05,7.5632]
[1778760609756,35.83,79316.05,0.0,-0.94679,4e-05,7.5632]
[1778760609807,35.83,79316.05,0.0,-0.94679,4e-05,7.5632]
[1778760609857,35.83,79318.63,0.0,-0.94668,4e-05,7.57605]
[1778760613178,35.83,79322.44,0.0,-0.94652,4e-05,7.59492]
[1778760614185,35.83,79326.51,0.0,-0.94634,4e-05,7.6152]
[1778760616219,35.83,79331.85,0.0,-0.94611,4e-05,7.64176]
[1778760617623,35.83,79331.85,0.0,-0.94611,4e-05,7.64176]
[1778760617758,35.83,79331.85,0.0,-0.94611,4e-05,7.64176]
[1778760617808,35.83,79331.85,0.0,-0.94611,4e-05,7.64176]
[1778760617859,35.83,79332.01,0.0,-0.9461,4e-05,7.64228]
[1778760623268,35.83,79334.43,0.0,-0.94601,4e-05,7.65346]
[1778760625282,35.83,79338.24,0.0,-0.94584,4e-05,7.67224]
[1778760626289,35.83,79342.79,0.0,-0.94564,4e-05,7.69492]
[1778760627296,35.83,79347.54,0.0,-0.94544,4e-05,7.7186]
[1778760628703,35.83,79347.54,0.0,-0.94544,4e-05,7.7186]
[1778760628809,35.83,79347.54,0.0,-0.94544,4e-05,7.7186]
[1778760628833,35.83,79347.54,0.0,-0.94544,4e-05,7.7186]
[1778760629063,35.83,79347.54,0.0,-0.94544,4e-05,7.7186]
[1778760628908,35.83,79347.89,0.0,-0.94542,4e-05,7.72009]
[1778760634345,35.83,79352.28,0.0,-0.94527,4e-05,7.73705]
[1778760638373,35.82,79359.54,0.0,-0.94496,4e-05,7.77241]
[1778760639231,35.82,79359.54,0.0,-0.94496,4e-05,7.77241]
[1778760639310,35.82,79359.54,0.0,-0.94496,4e-05,7.77241]
[1778760639371,35.82,79359.54,0.0,-0.94496,4e-05,7.77241]
[1778760639559,35.82,79359.54,0.0,-0.94496,4e-05,7.77241]
[1778760639578,35.82,79360.56,0.0,-0.94491,4e-05,7.77718]
[1778760644415,35.82,79354.17,0.0,-0.94522,4e-05,7.74289]
[1778760647517,35.82,79351.01,0.0,-0.94536,4e-05,7.72626]
[1778760647562,35.82,79351.01,0.0,-0.94536,4e-05,7.72626]
[1778760647669,35.82,79351.01,0.0,-0.94536,4e-05,7.72626]
[1778760647807,35.82,79351.01,0.0,-0.94536,4e-05,7.72626]
[1778760647908,35.82,79351.19,0.0,-0.94536,4e-05,7.72685]
[1778760653480,35.81,79351.32,0.0,-0.94537,4e-05,7.72559]
[1778760658515,35.81,79353.03,0.0,-0.94531,4e-05,7.7326]
[1778760659177,35.81,79353.03,0.0,-0.94531,4e-05,7.7326]
[1778760659292,35.81,79353.03,0.0,-0.94531,4e-05,7.7326]
[1778760659308,35.81,79353.03,0.0,-0.94531,4e-05,7.7326]
[1778760659522,35.81,79354.76,0.0,-0.94523,4e-05,7.741]
[1778760664557,35.81,79357.58,0.0,-0.94512,4e-05,7.75351]
[1778760666835,35.81,79359.56,0.0,-0.94504,4e-05,7.76316]
[1778760666944,35.81,79359.56,0.0,-0.94504,4e-05,7.76316]
[1778760667057,35.81,79359.56,0.0,-0.94504,4e-05,7.76316]
[1778760667158,35.81,79359.74,0.0,-0.94503,4e-05,7.76369]
[1778760670599,35.8,79363.48,0.0,-0.94488,4e-05,7.78106]
[1778760672597,35.8,79363.4,0.0,-0.94489,4e-05,7.78025]
[1778760672659,35.8,79363.4,0.0,-0.94489,4e-05,7.78025]
[1778760672807,35.8,79363.4,0.0,-0.94489,4e-05,7.78025]
[1778760672871,35.8,79363.32,0.0,-0.9449,4e-05,7.77944]
[1778760678655,35.8,79365.89,0.0,-0.9448,4e-05,7.79006]
[1778760679351,35.8,79365.89,0.0,-0.9448,4e-05,7.79006]
[1778760679419,35.8,79365.89,0.0,-0.9448,4e-05,7.79006]
[1778760679560,35.8,79365.89,0.0,-0.9448,4e-05,7.79006]
[1778760679662,35.8,79366.18,0.0,-0.94479,4e-05,7.79111]
[1778760684697,35.79,79366.36,0.0,-0.9448,4e-05,7.78996]
[1778760687718,35.79,79372.22,0.0,-0.94455,4e-05,7.81847]
[1778760688802,35.79,79372.22,0.0,-0.94455,4e-05,7.81847]
[1778760688810,35.79,79372.22,0.0,-0.94455,4e-05,7.81847]
[1778760688849,35.79,79372.22,0.0,-0.94455,4e-05,7.81847]
[1778760689062,35.79,79372.22,0.0,-0.94455,4e-05,7.81847]
[1778760689132,35.79,79373.13,0.0,-0.94452,4e-05,7.82264]
[1778760694438,35.79,79369.92,0.0,-0.9447,4e-05,7.80053]
[1778760694443,35.79,79369.92,0.0,-0.9447,4e-05,7.80053]
[1778760694561,35.79,79369.92,0.0,-0.9447,4e-05,7.80053]
[1778760694767,35.78,79369.37,0.0,-0.94473,4e-05,7.79731]
[1778760697788,35.78,79359.15,0.0,-0.9452,4e-05,7.74426]
[1778760698795,35.78,79352.43,0.0,-0.9455,4e-05,7.70998]
[1778760699511,35.78,79352.43,0.0,-0.9455,4e-05,7.70998]
[1778760699563,35.78,79352.43,0.0,-0.9455,4e-05,7.70998]
[1778760699808,35.78,79352.43,0.0,-0.9455,4e-05,7.70998]
[1778760699889,35.78,79351.16,0.0,-0.94556,4e-05,7.70329]
[1778760705844,35.78,79352.04,0.0,-0.94554,4e-05,7.70605]
[1778760706348,35.78,79352.04,0.0,-0.94554,4e-05,7.70605]
[1778760706403,35.78,79352.04,0.0,-0.94554,4e-05,7.70605]
[1778760706559,35.78,79352.04,0.0,-0.94554,4e-05,7.70605]
[1778760706851,35.78,79351.2,0.0,-0.94557,4e-05,7.70155]
[1778760711886,35.78,79352.0,0.0,-0.94555,4e-05,7.7043]
[1778760713463,35.78,79352.1,0.0,-0.94555,4e-05,7.70455]
[1778760713567,35.78,79352.1,0.0,-0.94555,4e-05,7.70455]
[1778760713703,35.78,79352.1,0.0,-0.94555,4e-05,7.70455]
[1778760713807,35.78,79352.1,0.0,-0.94555,4e-05,7.70455]
[1778760713900,35.77,79352.9,0.0,-0.94552,4e-05,7.70833]
[1778760718936,35.77,79353.66,0.0,-0.94549,4e-05,7.71087]
[1778760721957,35.77,79348.71,0.0,-0.94572,4e-05,7.68516]
[1778760723037,35.77,79348.71,0.0,-0.94572,4e-05,7.68516]
[1778760723060,35.77,79348.71,0.0,-0.94572,4e-05,7.68516]
[1778760723225,35.77,79348.71,0.0,-0.94572,4e-05,7.68516]
[1778760723138,35.77,79347.65,0.0,-0.94577,4e-05,7.67962]
[1778760723308,35.77,79347.65,0.0,-0.94577,4e-05,7.67962]
[1778760729006,35.77,79347.12,0.0,-0.9458,4e-05,7.67581]
[1778760730584,35.77,79348.53,0.0,-0.94574,4e-05,7.68272]
[1778760730693,35.77,79348.53,0.0,-0.94574,4e-05,7.68272]
[1778760730808,35.77,79348.53,0.0,-0.94574,4e-05,7.68272]
[1778760731020,35.77,79348.26,0.0,-0.94575,4e-05,7.68117]
[1778760736055,35.77,79349.45,0.0,-0.94571,4e-05,7.68621]
[1778760738069,35.77,79340.49,0.0,-0.94611,4e-05,7.64079]
[1778760739076,35.77,79334.15,0.0,-0.94639,4e-05,7.60889]
[1778760741090,35.77,79330.75,0.0,-0.94654,4e-05,7.59177]
[1778760742604,35.77,79330.42,0.0,-0.94655,4e-05,7.59008]
[1778760742811,35.77,79330.42,0.0,-0.94655,4e-05,7.59008]
[1778760742845,35.77,79330.42,0.0,-0.94655,4e-05,7.59008]
[1778760743058,35.77,79330.42,0.0,-0.94655,4e-05,7.59008]
[1778760743104,35.77,79330.35,0.0,-0.94655,4e-05,7.58969]
[1778760744111,35.76,79325.89,0.0,-0.94675,4e-05,7.56738]
[1778760745118,35.76,79319.97,0.0,-0.947,4e-05,7.53787]
[1778760746840,35.77,79319.93,0.0,-0.94701,4e-05,7.53771]
[1778760747001,35.77,79319.93,0.0,-0.94701,4e-05,7.53771]
[1778760747061,35.77,79319.93,0.0,-0.94701,4e-05,7.53771]
[1778760747132,35.77,79319.86,0.0,-0.94701,4e-05,7.53739]
[1778760755188,35.77,79315.32,0.0,-0.94722,4e-05,7.51173]
[1778760758209,35.77,79310.97,0.0,-0.94741,4e-05,7.49032]
[1778760758279,35.77,79310.97,0.0,-0.94741,4e-05,7.49032]
[1778760758313,35.77,79310.97,0.0,-0.94741,4e-05,7.49032]
[1778760758672,35.77,79310.97,0.0,-0.94741,4e-05,7.49032]
[1778760758808,35.77,79310.97,0.0,-0.94741,4e-05,7.49032]
[1778760759216,35.77,79310.58,0.0,-0.94743,4e-05,7.48846]
[1778760764253,35.77,79309.63,0.0,-0.94746,4e-05,7.48417]
[1778760765333,35.77,79308.92,0.0,-0.94749,4e-05,7.48073]
[1778760765559,35.77,79308.92,0.0,-0.94749,4e-05,7.48073]
[1778760765721,35.77,79308.92,0.0,-0.94749,4e-05,7.48073]
[1778760765808,35.77,79308.92,0.0,-0.94749,4e-05,7.48073]
[1778760766267,35.77,79308.97,0.0,-0.94749,4e-05,7.48107]
[1778760771302,35.77,79308.59,0.0,-0.9475,4e-05,7.47967]
[1778760776337,35.77,79308.52,0.0,-0.9475,4e-05,7.47978]
[1778760780934,35.77,79306.59,0.0,-0.94758,4e-05,7.4705]
[1778760781062,35.77,79306.59,0.0,-0.94758,4e-05,7.4705]
[1778760781172,35.77,79306.59,0.0,-0.94758,4e-05,7.4705]
[1778760781194,35.77,79306.58,0.0,-0.94758,4e-05,7.47064]
[1778760781312,35.77,79306.58,0.0,-0.94758,4e-05,7.47064]
[1778760785744,35.77,79308.33,0.0,-0.9475,4e-05,7.47963]
[1778760785812,35.77,79308.33,0.0,-0.9475,4e-05,7.47963]
[1778760785879,35.77,79308.33,0.0,-0.9475,4e-05,7.47963]
[1778760786062,35.77,79308.33,0.0,-0.9475,4e-05,7.47963]
[1778760786131,35.77,79310.77,0.0,-0.9474,4e-05,7.49191]
[1778760791446,35.77,79315.7,0.0,-0.94718,4e-05,7.51675]
[1778760792668,35.77,79315.7,0.0,-0.94718,4e-05,7.51675]
[1778760792808,35.77,79315.7,0.0,-0.94718,4e-05,7.51675]
[1778760792951,35.77,79315.7,0.0,-0.94718,4e-05,7.51675]
[1778760793059,35.77,79315.7,0.0,-0.94718,4e-05,7.51675]
[1778760793159,35.77,79321.61,0.0,-0.94692,4e-05,7.54617]
[1778760797963,35.77,79320.84,0.0,-0.94696,4e-05,7.5423]
[1778760798066,35.77,79320.84,0.0,-0.94696,4e-05,7.5423]
[1778760798147,35.77,79320.84,0.0,-0.94696,4e-05,7.5423]
[1778760798314,35.77,79320.84,0.0,-0.94696,4e-05,7.5423]
[1778760798245,35.77,79321.32,0.0,-0.94694,4e-05,7.54463]
[1778760803530,35.77,79321.3,0.0,-0.94694,4e-05,7.54439]
[1778760805771,35.77,79321.37,0.0,-0.94694,4e-05,7.54471]
[1778760805808,35.77,79321.37,0.0,-0.94694,4e-05,7.54471]
[1778760809688,35.77,79323.73,0.0,-0.94684,4e-05,7.55639]
[1778760809808,35.77,79323.73,0.0,-0.94684,4e-05,7.55639]
[1778760809839,35.77,79324.18,0.0,-0.94682,4e-05,7.55859]
[1778760811586,35.77,79327.2,0.0,-0.94671,4e-05,7.57017]
[1778760812593,35.77,79336.77,0.0,-0.94629,4e-05,7.61796]
[1778760813600,35.77,79339.78,0.0,-0.94616,4e-05,7.63291]
[1778760814380,35.77,79339.78,0.0,-0.94616,4e-05,7.63291]
[1778760814558,35.77,79339.78,0.0,-0.94616,4e-05,7.63291]
[1778760817628,35.77,79333.17,0.0,-0.94645,4e-05,7.59919]
[1778760820527,35.77,79332.43,0.0,-0.94649,4e-05,7.59528]
[1778760820572,35.77,79332.43,0.0,-0.94649,4e-05,7.59528]
[1778760820711,35.77,79332.43,0.0,-0.94649,4e-05,7.59528]
[1778760820807,35.77,79332.43,0.0,-0.94649,4e-05,7.59528]
[1778760820907,35.77,79332.7,0.0,-0.94648,4e-05,7.59653]
[1778760825351,35.77,79335.03,0.0,-0.94638,4e-05,7.6078]
[1778760825559,35.77,79335.03,0.0,-0.94638,4e-05,7.6078]
[1778760825917,35.77,79335.03,0.0,-0.94638,4e-05,7.6078]
[1778760826057,35.77,79335.03,0.0,-0.94638,4e-05,7.6078]
[1778760826158,35.77,79334.25,0.0,-0.94641,4e-05,7.60379]
[1778760831726,35.77,79331.82,0.0,-0.94653,4e-05,7.59116]
[1778760833751,35.77,79331.87,0.0,-0.94652,4e-05,7.59135]
[1778760833809,35.77,79331.87,0.0,-0.94652,4e-05,7.59135]
[1778760834244,35.77,79331.87,0.0,-0.94652,4e-05,7.59135]
[1778760834312,35.77,79331.87,0.0,-0.94652,4e-05,7.59135]
[1778760834300,35.77,79331.87,0.0,-0.94652,4e-05,7.59129]
[1778760837768,35.77,79327.28,0.0,-0.94673,4e-05,7.56812]
[1778760838545,35.77,79327.28,0.0,-0.94673,4e-05,7.56812]
[1778760838560,35.77,79327.28,0.0,-0.94673,4e-05,7.56812]
[1778760838935,35.77,79322.18,0.0,-0.94695,4e-05,7.54269]
[1778760839508,35.77,79322.18,0.0,-0.94695,4e-05,7.54269]
[1778760839561,35.77,79322.18,0.0,-0.94695,4e-05,7.54269]
[1778760844817,35.77,79322.36,0.0,-0.94694,4e-05,7.54368]
[1778760849857,35.77,79322.35,0.0,-0.94694,4e-05,7.54363]
[1778760853988,35.77,79322.72,0.0,-0.94692,4e-05,7.54545]
[1778760854061,35.77,79322.72,0.0,-0.94692,4e-05,7.54545]
[1778760854312,35.77,79322.72,0.0,-0.94692,4e-05,7.54545]
[1778760854161,35.77,79323.83,0.0,-0.94688,4e-05,7.55096]
[1778760854558,35.77,79323.83,0.0,-0.94688,4e-05,7.55096]
[1778760858768,35.77,79325.52,0.0,-0.9468,4e-05,7.55925]
[1778760858808,35.77,79325.52,0.0,-0.9468,4e-05,7.55925]
[1778760863955,35.77,79324.16,0.0,-0.94686,4e-05,7.5522]
[1778760868991,35.76,79325.34,0.0,-0.94682,4e-05,7.55779]
[1778760869511,35.76,79325.34,0.0,-0.94682,4e-05,7.55779]
[1778760869558,35.76,79325.34,0.0,-0.94682,4e-05,7.55779]
[1778760869991,35.76,79325.34,0.0,-0.94682,4e-05,7.55779]
[1778760870060,35.76,79325.34,0.0,-0.94682,4e-05,7.55779]
[1778760870160,35.76,79325.48,0.0,-0.94681,4e-05,7.55842]
[1778760876040,35.76,79325.5,0.0,-0.94684,4e-05,7.55472]
[1778760876905,35.76,79325.5,0.0,-0.94684,4e-05,7.55472]
[1778760877063,35.76,79325.5,0.0,-0.94684,4e-05,7.55472]
[1778760877364,35.76,79325.5,0.0,-0.94684,4e-05,7.55472]
[1778760877365,35.76,79329.48,0.0,-0.94666,4e-05,7.57451]
[1778760877563,35.76,79329.48,0.0,-0.94666,4e-05,7.57451]
[1778760878054,35.76,79332.09,0.0,-0.94655,4e-05,7.58745]
[1778760883108,35.76,79333.28,0.0,-0.9465,4e-05,7.59282]
[1778760885930,35.76,79333.27,0.0,-0.94651,4e-05,7.59255]
[1778760886057,35.76,79333.27,0.0,-0.94651,4e-05,7.59255]
[1778760886129,35.76,79333.18,0.0,-0.94651,4e-05,7.59199]
[1778760886668,35.76,79333.18,0.0,-0.94651,4e-05,7.59199]
[1778760886808,35.76,79333.18,0.0,-0.94651,4e-05,7.59199]
[1778760893178,35.76,79332.7,0.0,-0.94654,4e-05,7.58892]
[1778760895119,35.76,79332.69,0.0,-0.94654,4e-05,7.58879]
[1778760895306,35.76,79332.69,0.0,-0.94654,4e-05,7.58879]
[1778760895322,35.76,79332.66,0.0,-0.94654,4e-05,7.58855]
[1778760895831,35.76,79332.66,0.0,-0.94654,4e-05,7.58855]
[1778760896058,35.76,79332.66,0.0,-0.94654,4e-05,7.58855]
[1778760902241,35.76,79332.51,0.0,-0.94655,4e-05,7.58721]
[1778760904255,35.76,79334.85,0.0,-0.94645,4e-05,7.59876]
[1778760904570,35.76,79334.85,0.0,-0.94645,4e-05,7.59876]
[1778760904813,35.76,79334.85,0.0,-0.94645,4e-05,7.59876]
[1778760905262,35.76,79337.63,0.0,-0.94633,4e-05,7.61258]
[1778760906269,35.76,79339.91,0.0,-0.94623,4e-05,7.62388]
[1778760907276,35.76,79343.89,0.0,-0.94606,4e-05,7.64372]
[1778760910297,35.76,79346.45,0.0,-0.94595,4e-05,7.65608]
[1778760910494,35.76,79346.45,0.0,-0.94595,4e-05,7.65608]
[1778760910562,35.76,79346.45,0.0,-0.94595,4e-05,7.65608]
[1778760912225,35.76,79347.87,0.0,-0.94589,4e-05,7.66303]
[1778760912311,35.76,79350.12,0.0,-0.94579,4e-05,7.67416]
[1778760914325,35.76,79353.83,0.0,-0.94563,4e-05,7.6924]
[1778760919360,35.75,79353.97,0.0,-0.94564,4e-05,7.6919]
[1778760924395,35.75,79354.05,0.0,-0.94565,4e-05,7.6911]
[1778760927083,35.75,79354.27,0.0,-0.94564,4e-05,7.69174]
[1778760927309,35.75,79354.27,0.0,-0.94564,4e-05,7.69174]
[1778760932451,35.75,79356.14,0.0,-0.94559,4e-05,7.69628]
[1778760936550,35.75,79357.9,0.0,-0.94552,4e-05,7.70445]
[1778760936559,35.75,79357.9,0.0,-0.94552,4e-05,7.70445]
[1778760938319,35.75,79358.23,0.0,-0.94551,4e-05,7.70564]
[1778760938419,35.75,79358.7,0.0,-0.94549,4e-05,7.70777]
[1778760938493,35.75,79361.77,0.0,-0.94536,4e-05,7.72328]
[1778760940508,35.75,79365.78,0.0,-0.94518,4e-05,7.74306]
[1778760941914,35.75,79365.78,0.0,-0.94518,4e-05,7.74306]
[1778760942059,35.75,79365.78,0.0,-0.94518,4e-05,7.74306]
[1778760942078,35.74,79358.0,0.0,-0.94553,4e-05,7.70317]
[1778760942521,35.74,79353.25,0.0,-0.94574,4e-05,7.67922]
[1778760943528,35.74,79357.19,0.0,-0.94557,4e-05,7.69886]
[1778760949198,35.74,79357.39,0.0,-0.94557,4e-05,7.69923]
[1778760950720,35.74,79357.77,0.0,-0.94556,4e-05,7.70027]
[1778760950807,35.74,79357.77,0.0,-0.94556,4e-05,7.70027]
[1778760957585,35.74,79358.2,0.0,-0.94555,4e-05,7.70114]
[1778760958235,35.74,79358.2,0.0,-0.94555,4e-05,7.70114]
[1778760958316,35.74,79358.2,0.0,-0.94555,4e-05,7.70114]
[1778760958385,35.74,79359.38,0.0,-0.9455,4e-05,7.70668]
[1778760963668,35.74,79361.41,0.0,-0.94542,4e-05,7.71562]
[1778760968990,35.73,79362.22,0.0,-0.94539,4e-05,7.71926]
[1778760969057,35.73,79362.22,0.0,-0.94539,4e-05,7.71926]
[1778760970313,35.73,79362.19,0.0,-0.9454,4e-05,7.71843]
[1778760970357,35.73,79362.22,0.0,-0.9454,4e-05,7.71836]
[1778760971469,35.73,79362.22,0.0,-0.9454,4e-05,7.71836]
[1778760976655,35.73,79364.1,0.0,-0.94533,4e-05,7.7266]
[1778760976808,35.73,79364.1,0.0,-0.94533,4e-05,7.7266]
[1778760976880,35.73,79364.1,0.0,-0.94533,4e-05,7.72638]
[1778760980414,35.73,79364.09,0.0,-0.94533,4e-05,7.7259]
[1778760980561,35.73,79364.72,0.0,-0.94531,4e-05,7.72887]
[1778760983808,35.73,79372.14,0.0,-0.94499,4e-05,7.76559]
[1778760984644,35.73,79372.14,0.0,-0.94499,4e-05,7.76559]
[1778760984807,35.73,79372.14,0.0,-0.94499,4e-05,7.76559]
[1778760984815,35.73,79372.99,0.0,-0.94495,4e-05,7.76962]
[1778760989850,35.73,79370.04,0.0,-0.94509,4e-05,7.75326]
[1778760994318,35.72,79366.69,0.0,-0.94527,4e-05,7.73205]
[1778760995552,35.72,79366.87,0.0,-0.94527,4e-05,7.73247]
[1778760995561,35.72,79366.87,0.0,-0.94527,4e-05,7.73247]
[1778760995892,35.72,79366.64,0.0,-0.94528,4e-05,7.73105]
[1778760999920,35.72,79359.95,0.0,-0.94559,4e-05,7.69625]
[1778761001664,35.72,79359.2,0.0,-0.94562,4e-05,7.69226]
[1778761001807,35.72,79359.2,0.0,-0.94562,4e-05,7.69226]
[1778761006969,35.72,79361.04,0.0,-0.94555,4e-05,7.70033]
[1778761012010,35.72,79361.77,0.0,-0.94553,4e-05,7.70286]
[1778761013685,35.72,79361.76,0.0,-0.94553,4e-05,7.70257]
[1778761013813,35.72,79361.76,0.0,-0.94553,4e-05,7.70257]
[1778761014089,35.72,79361.76,0.0,-0.94553,4e-05,7.70257]
[1778761014309,35.72,79361.76,0.0,-0.94553,4e-05,7.70257]
[1778761014376,35.72,79361.6,0.0,-0.94554,4e-05,7.70152]
[1778761021071,35.71,79357.83,0.0,-0.94572,4e-05,7.68092]
[1778761022078,35.71,79353.22,0.0,-0.94593,4e-05,7.6575]
[1778761023338,35.71,79353.22,0.0,-0.94593,4e-05,7.6575]
[1778761023557,35.71,79353.16,0.0,-0.94593,4e-05,7.65705]
[1778761026107,35.71,79348.16,0.0,-0.94615,4e-05,7.6315]
[1778761028501,35.71,79347.27,0.0,-0.94619,4e-05,7.62692]
[1778761028563,35.71,79347.31,0.0,-0.94619,4e-05,7.62703]
[1778761028575,35.71,79347.31,0.0,-0.94619,4e-05,7.62703]
[1778761028807,35.71,79347.31,0.0,-0.94619,4e-05,7.62703]
[1778761029129,35.71,79347.27,0.0,-0.9462,4e-05,7.62673]
[1778761032151,35.71,79331.19,0.0,-0.9469,4e-05,7.54595]
[1778761033158,35.71,79329.44,0.0,-0.94698,4e-05,7.53725]
[1778761035121,35.71,79329.4,0.0,-0.94698,4e-05,7.53709]
[1778761035309,35.71,79329.4,0.0,-0.94698,4e-05,7.53709]
[1778761040351,35.71,79330.05,0.0,-0.94695,4e-05,7.54041]
[1778761040564,35.71,79330.05,0.0,-0.94695,4e-05,7.54041]
[1778761040595,35.71,79330.02,0.0,-0.94695,4e-05,7.54027]
[1778761040807,35.71,79330.02,0.0,-0.94695,4e-05,7.54027]
[1778761041214,35.71,79329.85,0.0,-0.94696,4e-05,7.53943]
[1778761046251,35.71,79330.38,0.0,-0.94694,4e-05,7.54206]
[1778761047112,35.71,79330.38,0.0,-0.94694,4e-05,7.54206]
[1778761047308,35.71,79330.38,0.0,-0.94694,4e-05,7.54206]
[1778761053089,35.71,79327.17,0.0,-0.9471,4e-05,7.52261]
[1778761053308,35.71,79327.17,0.0,-0.9471,4e-05,7.52261]
[1778761053368,35.71,79327.17,0.0,-0.9471,4e-05,7.52261]
[1778761053559,35.71,79327.17,0.0,-0.9471,4e-05,7.52261]
[1778761053469,35.71,79325.79,0.0,-0.94716,4e-05,7.51575]
[1778761059342,35.71,79325.73,0.0,-0.94716,4e-05,7.51556]
[1778761064377,35.71,79326.48,0.0,-0.94712,4e-05,7.51941]
[1778761065311,35.71,79326.48,0.0,-0.94712,4e-05,7.51941]
[1778761065558,35.71,79326.48,0.0,-0.94712,4e-05,7.51941]
[1778761066611,35.71,79322.73,0.0,-0.94729,4e-05,7.50079]
[1778761067398,35.71,79318.78,0.0,-0.94746,4e-05,7.48121]
[1778761068405,35.71,79314.2,0.0,-0.94765,4e-05,7.45858]
[1778761070327,35.71,79313.69,0.0,-0.94767,4e-05,7.45617]
[1778761075455,35.71,79315.22,0.0,-0.9476,4e-05,7.46453]
[1778761080490,35.71,79314.99,0.0,-0.94761,4e-05,7.46405]
[1778761080692,35.71,79314.99,0.0,-0.94761,4e-05,7.46405]
[1778761080810,35.71,79314.99,0.0,-0.94761,4e-05,7.46405]
[1778761080864,35.71,79314.99,0.0,-0.94761,4e-05,7.46405]
[1778761081064,35.71,79314.99,0.0,-0.94761,4e-05,7.46405]
[1778761081510,35.71,79314.99,0.0,-0.9476,4e-05,7.46419]
[1778761087539,35.72,79315.44,0.0,-0.94758,4e-05,7.46728]
[1778761091930,35.72,79315.51,0.0,-0.94757,4e-05,7.46818]
[1778761092061,35.72,79315.51,0.0,-0.94757,4e-05,7.46818]
[1778761093582,35.72,79320.23,0.0,-0.94736,4e-05,7.49188]
[1778761095570,35.72,79323.26,0.0,-0.94723,4e-05,7.50707]
[1778761095598,35.72,79322.72,0.0,-0.94725,4e-05,7.50449]
[1778761095807,35.72,79322.72,0.0,-0.94725,4e-05,7.50449]
[1778761096605,35.72,79315.41,0.0,-0.94757,4e-05,7.46827]
[1778761097612,35.72,79307.79,0.0,-0.94789,4e-05,7.43064]
[1778761098964,35.72,79306.13,0.0,-0.94796,4e-05,7.42258]
[1778761099059,35.72,79306.13,0.0,-0.94796,4e-05,7.42258]
[1778761101641,35.72,79294.99,0.0,-0.94843,4e-05,7.36858]
[1778761102648,35.72,79290.85,0.0,-0.9486,4e-05,7.34861]
[1778761103656,35.72,79290.43,0.0,-0.94862,4e-05,7.34698]
[1778761105609,35.72,79290.43,0.0,-0.94862,4e-05,7.34698]
[1778761105809,35.72,79290.38,0.0,-0.94862,4e-05,7.34719]
[1778761106096,35.72,79290.38,0.0,-0.94862,4e-05,7.34719]
[1778761106308,35.72,79290.38,0.0,-0.94862,4e-05,7.34719]
[1778761106344,35.72,79290.34,0.0,-0.94861,4e-05,7.34791]
[1778761108156,35.72,79290.57,0.0,-0.9486,4e-05,7.34903]
[1778761108692,35.73,79268.47,0.0,-0.94952,4e-05,7.24196]
[1778761109700,35.73,79264.03,0.0,-0.9497,4e-05,7.22086]
[1778761111659,35.73,79264.03,0.0,-0.9497,4e-05,7.22086]
[1778761110706,35.73,79264.08,0.0,-0.94969,4e-05,7.22171]
[1778761115741,35.73,79264.86,0.0,-0.94965,4e-05,7.22538]
[1778761120779,35.74,79268.77,0.0,-0.94946,4e-05,7.24816]
[1778761124948,35.74,79265.8,0.0,-0.94957,4e-05,7.23556]
[1778761125062,35.74,79265.8,0.0,-0.94957,4e-05,7.23556]
[1778761126451,35.74,79265.57,0.0,-0.94957,4e-05,7.23505]
[1778761126563,35.74,79265.57,0.0,-0.94957,4e-05,7.23505]
[1778761126664,35.75,79260.8,0.0,-0.94976,4e-05,7.21251]
[1778761131857,35.75,79263.93,0.0,-0.9496,4e-05,7.23099]
[1778761133969,35.75,79263.89,0.0,-0.9496,4e-05,7.23125]
[1778761134060,35.75,79263.89,0.0,-0.9496,4e-05,7.23125]
[1778761139641,35.76,79261.77,0.0,-0.94967,4e-05,7.22335]
[1778761139822,35.76,79263.5,0.0,-0.94959,4e-05,7.23221]
[1778761140036,35.76,79263.5,0.0,-0.94959,4e-05,7.23221]
[1778761140061,35.76,79263.5,0.0,-0.94959,4e-05,7.23221]
[1778761140080,35.76,79263.48,0.0,-0.94959,4e-05,7.23258]
[1778761145955,35.76,79263.83,0.0,-0.94955,4e-05,7.23707]
[1778761153004,35.77,79263.75,0.0,-0.94953,4e-05,7.24002]
[1778761154887,35.77,79263.74,0.0,-0.94952,4e-05,7.24045]
[1778761155061,35.77,79263.74,0.0,-0.94952,4e-05,7.24045]
[1778761161060,35.78,79263.45,0.0,-0.94951,4e-05,7.24236]
[1778761168109,35.78,79264.12,0.0,-0.94945,4e-05,7.2489]
[1778761170723,35.78,79265.65,0.0,-0.94938,4e-05,7.25727]
[1778761170813,35.78,79265.65,0.0,-0.94938,4e-05,7.25727]
[1778761171387,35.78,79265.65,0.0,-0.94938,4e-05,7.25727]
[1778761171561,35.78,79265.65,0.0,-0.94938,4e-05,7.25727]
[1778761171661,35.78,79264.77,0.0,-0.94943,4e-05,7.2501]
[1778761177172,35.79,79264.78,0.0,-0.94941,4e-05,7.25292]
[1778761180770,35.79,79264.0,0.0,-0.94943,4e-05,7.25049]
[1778761180808,35.79,79264.0,0.0,-0.94943,4e-05,7.25049]
[1778761186235,35.8,79264.28,0.0,-0.94939,4e-05,7.25456]
[1778761188566,35.8,79264.09,0.0,-0.9494,4e-05,7.25408]
[1778761188667,35.8,79264.06,0.0,-0.94939,4e-05,7.25438]
[1778761188807,35.8,79264.06,0.0,-0.94939,4e-05,7.25438]
[1778761190808,35.8,79264.2,0.0,-0.94938,4e-05,7.25594]
[1778761191064,35.8,79264.2,0.0,-0.94938,4e-05,7.25594]
[1778761196309,35.8,79264.38,0.0,-0.94935,4e-05,7.25942]
[1778761198323,35.81,79274.17,0.0,-0.94893,4e-05,7.30795]
[1778761199709,35.81,79274.17,0.0,-0.94893,4e-05,7.30795]
[1778761199330,35.81,79278.68,0.0,-0.94874,4e-05,7.33033]
[1778761199816,35.81,79278.68,0.0,-0.94874,4e-05,7.33033]
[1778761200848,35.81,79279.84,0.0,-0.94869,4e-05,7.33633]
[1778761201057,35.81,79279.84,0.0,-0.94869,4e-05,7.33633]
[1778761201344,35.81,79279.98,0.0,-0.94868,4e-05,7.33732]
[1778761203358,35.81,79275.5,0.0,-0.94886,4e-05,7.31603]
[1778761204366,35.81,79271.35,0.0,-0.94903,4e-05,7.29612]
[1778761206379,35.81,79284.43,0.0,-0.94847,4e-05,7.36079]
[1778761207386,35.81,79291.13,0.0,-0.94819,4e-05,7.39394]
[1778761210484,35.81,79294.36,0.0,-0.94805,4e-05,7.41023]
[1778761210561,35.81,79294.36,0.0,-0.94805,4e-05,7.41023]
[1778761212422,35.81,79301.79,0.0,-0.94773,4e-05,7.44731]
[1778761213596,35.81,79301.79,0.0,-0.94773,4e-05,7.44731]
[1778761213661,35.81,79301.19,0.0,-0.94775,4e-05,7.44446]
[1778761213810,35.81,79301.19,0.0,-0.94775,4e-05,7.44446]
[1778761219155,35.81,79301.05,0.0,-0.94775,4e-05,7.44427]
[1778761219308,35.81,79301.05,0.0,-0.94775,4e-05,7.44427]
[1778761224505,35.81,79301.55,0.0,-0.94773,4e-05,7.44732]
[1778761226524,35.81,79305.95,0.0,-0.94754,4e-05,7.46921]
[1778761228658,35.82,79305.66,0.0,-0.94755,4e-05,7.46782]
[1778761228809,35.82,79305.77,0.0,-0.94754,4e-05,7.46842]
[1778761229356,35.82,79305.77,0.0,-0.94754,4e-05,7.46842]
[1778761229557,35.82,79305.77,0.0,-0.94754,4e-05,7.46842]
[1778761229563,35.82,79305.73,0.0,-0.94754,4e-05,7.46828]
[1778761234580,35.82,79306.85,0.0,-0.94751,4e-05,7.47071]
[1778761235825,35.82,79306.82,0.0,-0.94752,4e-05,7.47061]
[1778761236062,35.82,79306.82,0.0,-0.94752,4e-05,7.47061]
[1778761241629,35.82,79308.04,0.0,-0.94746,4e-05,7.47694]
[1778761243390,35.82,79311.58,0.0,-0.94731,4e-05,7.49452]
[1778761243562,35.82,79311.58,0.0,-0.94731,4e-05,7.49452]
[1778761243634,35.82,79311.58,0.0,-0.94731,4e-05,7.49452]
[1778761243811,35.82,79312.24,0.0,-0.94728,4e-05,7.4978]
[1778761249685,35.82,79313.04,0.0,-0.94724,4e-05,7.50182]
[1778761253327,35.82,79313.41,0.0,-0.94723,4e-05,7.50368]
[1778761253560,35.82,79313.41,0.0,-0.94723,4e-05,7.50368]
[1778761254396,35.82,79314.41,0.0,-0.94719,4e-05,7.50865]
[1778761254572,35.82,79314.41,0.0,-0.94719,4e-05,7.50865]
[1778761254737,35.82,79313.86,0.0,-0.94721,4e-05,7.50593]
[1778761256736,35.82,79319.78,0.0,-0.94695,4e-05,7.53531]
[1778761257246,35.82,79319.78,0.0,-0.94695,4e-05,7.53531]
[1778761257314,35.82,79319.78,0.0,-0.94695,4e-05,7.53531]
[1778761263785,35.82,79327.98,0.0,-0.9466,4e-05,7.57584]
[1778761266806,35.82,79332.49,0.0,-0.94641,4e-05,7.59815]
[1778761269863,35.82,79333.15,0.0,-0.94638,4e-05,7.60115]
[1778761270059,35.82,79333.15,0.0,-0.94638,4e-05,7.60115]
[1778761270762,35.82,79333.15,0.0,-0.94638,4e-05,7.60115]
[1778761270810,35.82,79333.15,0.0,-0.94638,4e-05,7.60115]
[1778761270791,35.81,79333.15,0.0,-0.94638,4e-05,7.60104]
[1778761275869,35.81,79329.69,0.0,-0.94654,4e-05,7.58323]
[1778761277378,35.81,79329.69,0.0,-0.94654,4e-05,7.58323]
[1778761277559,35.81,79329.69,0.0,-0.94654,4e-05,7.58323]
[1778761282921,35.81,79328.05,0.0,-0.94661,4e-05,7.57459]
[1778761284374,35.81,79328.05,0.0,-0.94661,4e-05,7.57459]
[1778761284570,35.81,79328.05,0.0,-0.94661,4e-05,7.57459]
[1778761285684,35.81,79325.09,0.0,-0.94674,4e-05,7.55972]
[1778761285816,35.81,79325.09,0.0,-0.94674,4e-05,7.55972]
[1778761285733,35.81,79325.66,0.0,-0.94672,4e-05,7.56254]
[1778761290059,35.81,79325.71,0.0,-0.94672,4e-05,7.56265]
[1778761290310,35.81,79325.71,0.0,-0.94672,4e-05,7.56265]
[1778761296012,35.81,79327.75,0.0,-0.94665,4e-05,7.56917]
[1778761301047,35.81,79327.88,0.0,-0.94665,4e-05,7.56966]
[1778761303497,35.81,79327.79,0.0,-0.94665,4e-05,7.56919]
[1778761303571,35.81,79327.79,0.0,-0.94665,4e-05,7.56919]
[1778761303574,35.81,79331.93,0.0,-0.94647,4e-05,7.58983]
[1778761304464,35.81,79331.93,0.0,-0.94647,4e-05,7.58983]
[1778761304562,35.81,79331.93,0.0,-0.94647,4e-05,7.58983]
[1778761304626,35.81,79333.51,0.0,-0.9464,4e-05,7.59766]
[1778761311118,35.81,79333.96,0.0,-0.94639,4e-05,7.5994]
[1778761313785,35.81,79334.1,0.0,-0.94638,4e-05,7.60002]
[1778761313810,35.81,79334.1,0.0,-0.94638,4e-05,7.60002]
[1778761322445,35.81,79333.11,0.0,-0.94643,4e-05,7.59419]
[1778761322560,35.81,79333.11,0.0,-0.94643,4e-05,7.59419]
[1778761323805,35.81,79330.49,0.0,-0.94655,4e-05,7.58103]
[1778761324059,35.81,79330.47,0.0,-0.94655,4e-05,7.58087]
[1778761324161,35.81,79330.47,0.0,-0.94655,4e-05,7.58082]
[1778761329449,35.81,79331.57,0.0,-0.9465,4e-05,7.58607]
[1778761329563,35.81,79331.57,0.0,-0.9465,4e-05,7.58607]
[1778761331259,35.81,79325.86,0.0,-0.94675,4e-05,7.55741]
[1778761332198,35.81,79325.86,0.0,-0.94675,4e-05,7.55741]
[1778761332313,35.81,79325.86,0.0,-0.94675,4e-05,7.55741]
[1778761332350,35.81,79320.58,0.0,-0.94698,4e-05,7.53111]
[1778761333031,35.81,79320.58,0.0,-0.94698,4e-05,7.53111]
[1778761333058,35.81,79320.58,0.0,-0.94698,4e-05,7.53111]
[1778761333273,35.81,79314.15,0.0,-0.94726,4e-05,7.49921]
[1778761336294,35.81,79323.31,0.0,-0.94686,4e-05,7.54496]
[1778761336960,35.81,79323.31,0.0,-0.94686,4e-05,7.54496]
[1778761337059,35.81,79323.31,0.0,-0.94686,4e-05,7.54496]
[1778761338904,35.81,79326.49,0.0,-0.94672,4e-05,7.5608]
[1778761339060,35.81,79327.15,0.0,-0.9467,4e-05,7.56408]
[1778761339315,35.81,79330.15,0.0,-0.94657,4e-05,7.57903]
[1778761344396,35.81,79332.49,0.0,-0.94646,4e-05,7.59054]
[1778761344562,35.81,79332.49,0.0,-0.94646,4e-05,7.59054]
[1778761346733,35.81,79334.43,0.0,-0.94638,4e-05,7.60013]
[1778761346809,35.81,79334.43,0.0,-0.94638,4e-05,7.60013]
[1778761346834,35.81,79338.83,0.0,-0.94619,4e-05,7.62208]
[1778761352406,35.81,79338.59,0.0,-0.94623,4e-05,7.61687]
[1778761354817,35.81,79339.21,0.0,-0.9462,4e-05,7.61989]
[1778761355069,35.81,79340.75,0.0,-0.94613,4e-05,7.62751]
[1778761359939,35.81,79345.37,0.0,-0.94594,4e-05,7.65018]
[1778761360051,35.81,79346.31,0.0,-0.9459,4e-05,7.65476]
[1778761360062,35.81,79346.31,0.0,-0.9459,4e-05,7.65476]
[1778761360465,35.81,79347.38,0.0,-0.94585,4e-05,7.65999]
[1778761366508,35.8,79347.6,0.0,-0.94585,4e-05,7.66019]
[1778761371543,35.8,79346.35,0.0,-0.94591,4e-05,7.65317]
[1778761373984,35.8,79345.24,0.0,-0.94596,4e-05,7.64732]
[1778761374057,35.8,79345.24,0.0,-0.94596,4e-05,7.64732]
[1778761375412,35.8,79345.3,0.0,-0.94596,4e-05,7.64749]
[1778761375561,35.8,79345.3,0.0,-0.94596,4e-05,7.64749]
[1778761375571,35.8,79345.35,0.0,-0.94596,4e-05,7.64761]
[1778761380606,35.8,79344.4,0.0,-0.94601,4e-05,7.64219]
[1778761381856,35.8,79344.4,0.0,-0.94601,4e-05,7.64219]
[1778761382074,35.8,79345.3,0.0,-0.94597,4e-05,7.64658]
[1778761383627,35.8,79350.34,0.0,-0.94575,4e-05,7.67163]
[1778761384649,35.8,79350.34,0.0,-0.94575,4e-05,7.67163]
[1778761384807,35.8,79350.34,0.0,-0.94575,4e-05,7.67163]
[1778761384908,35.8,79344.94,0.0,-0.94599,4e-05,7.64432]
[1778761385561,35.8,79344.94,0.0,-0.94599,4e-05,7.64432]
[1778761385818,35.8,79344.94,0.0,-0.94599,4e-05,7.64432]
[1778761385888,35.8,79343.36,0.0,-0.94606,4e-05,7.63626]
[1778761391683,35.8,79342.43,0.0,-0.94611,4e-05,7.6309]
[1778761395809,35.8,79342.95,0.0,-0.94609,4e-05,7.63319]
[1778761400801,35.8,79342.27,0.0,-0.94612,4e-05,7.62917]
[1778761400810,35.8,79342.27,0.0,-0.94612,4e-05,7.62917]
[1778761400903,35.8,79342.41,0.0,-0.94612,4e-05,7.62975]
[1778761405339,35.79,79339.27,0.0,-0.94626,4e-05,7.61356]
[1778761405564,35.79,79339.27,0.0,-0.94626,4e-05,7.61356]
[1778761410817,35.79,79338.48,0.0,-0.9463,4e-05,7.60902]
[1778761412831,35.79,79333.79,0.0,-0.94653,4e-05,7.58196]
[1778761414344,35.79,79332.03,0.0,-0.9466,4e-05,7.57311]
[1778761414565,35.79,79332.03,0.0,-0.9466,4e-05,7.57311]
[1778761414845,35.79,79331.6,0.0,-0.94662,4e-05,7.57092]
[1778761415356,35.79,79331.6,0.0,-0.94662,4e-05,7.57092]
[1778761415560,35.79,79331.6,0.0,-0.94662,4e-05,7.57092]
[1778761420887,35.79,79330.31,0.0,-0.94668,4e-05,7.56419]
[1778761423258,35.79,79327.02,0.0,-0.94682,4e-05,7.5477]
[1778761423312,35.79,79327.02,0.0,-0.94682,4e-05,7.5477]
[1778761423908,35.79,79326.58,0.0,-0.94684,4e-05,7.54549]
[1778761426873,35.79,79326.91,0.0,-0.94683,4e-05,7.54709]
[1778761427063,35.79,79326.68,0.0,-0.94684,4e-05,7.54592]
[1778761432100,35.79,79325.92,0.0,-0.94687,4e-05,7.54205]
[1778761432310,35.79,79325.92,0.0,-0.94687,4e-05,7.54205]
[1778761432869,35.79,79325.92,0.0,-0.94687,4e-05,7.54205]
[1778761432971,35.79,79326.45,0.0,-0.94685,4e-05,7.54467]
[1778761433060,35.79,79326.45,0.0,-0.94685,4e-05,7.54467]
[1778761440022,35.79,79325.95,0.0,-0.94687,4e-05,7.54207]
[1778761445057,35.79,79325.52,0.0,-0.94689,4e-05,7.53987]
[1778761446924,35.79,79325.52,0.0,-0.94689,4e-05,7.53987]
[1778761447025,35.79,79325.86,0.0,-0.94688,4e-05,7.54156]
[1778761447059,35.79,79325.86,0.0,-0.94688,4e-05,7.54156]
[1778761448305,35.79,79325.86,0.0,-0.94688,4e-05,7.54155]
[1778761448560,35.79,79325.86,0.0,-0.94688,4e-05,7.54155]
[1778761453604,35.79,79329.52,0.0,-0.94672,4e-05,7.55976]
[1778761453809,35.79,79329.52,0.0,-0.94672,4e-05,7.55976]
[1778761453910,35.79,79329.41,0.0,-0.94672,4e-05,7.55918]
[1778761454411,35.79,79329.41,0.0,-0.94672,4e-05,7.55918]
[1778761454562,35.79,79329.41,0.0,-0.94672,4e-05,7.55918]
[1778761460162,35.79,79330.32,0.0,-0.94669,4e-05,7.56354]
[1778761461998,35.79,79330.32,0.0,-0.94669,4e-05,7.56354]
[1778761462034,35.79,79330.41,0.0,-0.94668,4e-05,7.56397]
[1778761462177,35.79,79332.98,0.0,-0.94657,4e-05,7.57677]
[1778761463994,35.79,79339.96,0.0,-0.94627,4e-05,7.61163]
[1778761465259,35.79,79342.89,0.0,-0.94614,4e-05,7.62621]
[1778761465310,35.79,79342.89,0.0,-0.94614,4e-05,7.62621]
[1778761469009,35.79,79342.89,0.0,-0.94614,4e-05,7.62579]
[1778761469066,35.79,79342.89,0.0,-0.94614,4e-05,7.62579]
[1778761469898,35.79,79340.93,0.0,-0.94623,4e-05,7.61584]
[1778761470059,35.79,79340.93,0.0,-0.94623,4e-05,7.61584]
[1778761469949,35.79,79341.87,0.0,-0.94619,4e-05,7.62044]
[1778761475267,35.79,79342.0,0.0,-0.94621,4e-05,7.617]
[1778761480004,35.79,79342.09,0.0,-0.94621,4e-05,7.61735]
[1778761480061,35.79,79342.09,0.0,-0.94621,4e-05,7.61735]
[1778761480747,35.79,79342.59,0.0,-0.94619,4e-05,7.61953]
[1778761480809,35.79,79342.59,0.0,-0.94619,4e-05,7.61953]
[1778761480902,35.79,79342.07,0.0,-0.94621,4e-05,7.61682]
[1778761488359,35.79,79341.95,0.0,-0.94623,4e-05,7.61545]
[1778761489366,35.79,79347.66,0.0,-0.94598,4e-05,7.644]
[1778761490373,35.79,79351.87,0.0,-0.94579,4e-05,7.66503]
[1778761492050,35.79,79351.87,0.0,-0.94579,4e-05,7.66503]
[1778761492058,35.79,79351.87,0.0,-0.94579,4e-05,7.66503]
[1778761492066,35.79,79352.91,0.0,-0.94575,4e-05,7.6701]
[1778761493290,35.79,79352.71,0.0,-0.94576,4e-05,7.66893]
[1778761493309,35.79,79352.71,0.0,-0.94576,4e-05,7.66893]
[1778761499436,35.78,79355.9,0.0,-0.94563,4e-05,7.68384]
[1778761501450,35.78,79362.75,0.0,-0.94533,4e-05,7.71808]
[1778761503419,35.78,79364.96,0.0,-0.94523,4e-05,7.72903]
[1778761503571,35.78,79364.96,0.0,-0.94523,4e-05,7.72903]
[1778761503582,35.78,79365.26,0.0,-0.94522,4e-05,7.73032]
[1778761504964,35.78,79365.26,0.0,-0.94522,4e-05,7.73032]
[1778761505076,35.78,79365.26,0.0,-0.94522,4e-05,7.73032]
[1778761505058,35.78,79369.09,0.0,-0.94505,4e-05,7.74946]
[1778761510513,35.78,79373.45,0.0,-0.94487,4e-05,7.76989]
[1778761512527,35.78,79384.51,0.0,-0.94438,4e-05,7.82549]
[1778761513534,35.78,79390.82,0.0,-0.9441,5e-05,7.85728]
[1778761514541,35.78,79394.26,0.0,-0.94395,5e-05,7.87442]
[1778761515548,35.78,79397.52,0.0,-0.9438,5e-05,7.89064]
[1778761516555,35.77,79407.17,0.0,-0.94337,5e-05,7.93965]
[1778761517562,35.77,79416.24,0.0,-0.94296,5e-05,7.98578]
[1778761518571,35.77,79422.68,0.0,-0.94267,5e-05,8.0184]
[1778761520584,35.77,79426.58,0.0,-0.9425,5e-05,8.03718]
[1778761523605,35.77,79421.42,0.0,-0.94276,5e-05,8.00833]
[1778761524612,35.76,79414.88,0.0,-0.94307,5e-05,7.9739]
[1778761527635,35.76,79411.2,0.0,-0.94325,5e-05,7.95311]
[1778761529163,35.76,79410.94,0.0,-0.94327,5e-05,7.95118]
[1778761529310,35.76,79410.94,0.0,-0.94327,5e-05,7.95118]
[1778761529649,35.76,79409.87,0.0,-0.94332,5e-05,7.94508]
[1778761532065,35.76,79409.75,0.0,-0.94333,5e-05,7.94388]
[1778761532309,35.76,79409.04,0.0,-0.94339,5e-05,7.93616]
[1778761536239,35.75,79407.0,0.0,-0.94351,5e-05,7.92345]
[1778761536308,35.75,79407.0,0.0,-0.94351,5e-05,7.92345]
[1778761536891,35.75,79407.0,0.0,-0.94351,5e-05,7.92345]
[1778761537057,35.75,79407.0,0.0,-0.94351,5e-05,7.92345]
[1778761536990,35.75,79406.53,0.0,-0.94353,5e-05,7.92049]
[1778761537708,35.75,79406.77,0.0,-0.94353,5e-05,7.92117]
[1778761542743,35.75,79405.39,0.0,-0.94362,5e-05,7.91139]
[1778761543724,35.75,79405.39,0.0,-0.94362,5e-05,7.91139]
[1778761543819,35.75,79405.39,0.0,-0.94362,5e-05,7.91139]
[1778761549792,35.74,79405.28,0.0,-0.94365,5e-05,7.90713]
[1778761550861,35.74,79405.28,0.0,-0.94365,5e-05,7.90713]
[1778761551058,35.74,79405.28,0.0,-0.94365,5e-05,7.90713]
[1778761551075,35.74,79405.62,0.0,-0.94364,5e-05,7.90833]
[1778761551931,35.74,79405.62,0.0,-0.94364,5e-05,7.90833]
[1778761552058,35.74,79405.62,0.0,-0.94364,5e-05,7.90833]
[1778761556951,35.73,79406.31,0.0,-0.94364,5e-05,7.90918]
[1778761557067,35.73,79406.31,0.0,-0.94364,5e-05,7.90918]
[1778761557103,35.73,79404.79,0.0,-0.94371,5e-05,7.90084]
[1778761557592,35.73,79404.79,0.0,-0.94371,5e-05,7.90084]
[1778761557815,35.73,79404.79,0.0,-0.94371,5e-05,7.90084]
[1778761561876,35.73,79398.26,0.0,-0.94403,5e-05,7.86475]
[1778761562496,35.73,79398.26,0.0,-0.94403,5e-05,7.86475]
[1778761562558,35.73,79398.26,0.0,-0.94403,5e-05,7.86475]
[1778761562883,35.73,79393.51,0.0,-0.94425,5e-05,7.84]
[1778761563772,35.73,79393.51,0.0,-0.94425,5e-05,7.84]
[1778761563811,35.73,79393.51,0.0,-0.94425,5e-05,7.84]
[1778761568929,35.72,79394.41,0.0,-0.94423,5e-05,7.84195]
[1778761571017,35.72,79394.9,0.0,-0.94421,5e-05,7.844]
[1778761571058,35.72,79394.9,0.0,-0.94421,5e-05,7.844]
[1778761571116,35.72,79395.18,0.0,-0.94421,5e-05,7.84496]
[1778761572861,35.72,79397.15,0.0,-0.94412,5e-05,7.85457]
[1778761573059,35.72,79397.15,0.0,-0.94412,5e-05,7.85457]
[1778761573964,35.72,79401.28,0.0,-0.94394,5e-05,7.87473]
[1778761580009,35.71,79401.74,0.0,-0.94395,5e-05,7.87395]
[1778761582336,35.71,79400.56,0.0,-0.94401,5e-05,7.86687]
[1778761582568,35.71,79400.56,0.0,-0.94401,5e-05,7.86687]
[1778761583027,35.71,79398.73,0.0,-0.9441,5e-05,7.857]
[1778761585224,35.71,79397.34,0.0,-0.94417,5e-05,7.8489]
[1778761585309,35.71,79397.34,0.0,-0.94417,5e-05,7.8489]
[1778761589438,35.71,79395.25,0.0,-0.94428,5e-05,7.83629]
[1778761589558,35.71,79395.25,0.0,-0.94428,5e-05,7.83629]
[1778761590926,35.71,79395.06,0.0,-0.9443,5e-05,7.83485]
[1778761591058,35.71,79395.06,0.0,-0.9443,5e-05,7.83485]
[1778761591083,35.7,79394.38,0.0,-0.94435,5e-05,7.82745]
[1778761596118,35.7,79393.97,0.0,-0.94439,5e-05,7.82308]
[1778761597852,35.7,79393.91,0.0,-0.9444,5e-05,7.82232]
[1778761598056,35.7,79393.91,0.0,-0.9444,5e-05,7.82232]
[1778761602160,35.7,79388.32,0.0,-0.94467,4e-05,7.79151]
[1778761602393,35.7,79388.32,0.0,-0.94467,4e-05,7.79151]
[1778761602562,35.7,79388.32,0.0,-0.94467,4e-05,7.79151]
[1778761603167,35.69,79384.73,0.0,-0.94484,4e-05,7.77282]
[1778761603339,35.69,79384.73,0.0,-0.94484,4e-05,7.77282]
[1778761603564,35.69,79384.73,0.0,-0.94484,4e-05,7.77282]
[1778761608300,35.69,79382.29,0.0,-0.94496,4e-05,7.75847]
[1778761608313,35.69,79382.29,0.0,-0.94496,4e-05,7.75847]
[1778761609482,35.69,79382.15,0.0,-0.94497,4e-05,7.75738]
[1778761609576,35.69,79382.15,0.0,-0.94497,4e-05,7.75738]
[1778761609677,35.69,79382.15,0.0,-0.94498,4e-05,7.757]
[1778761615252,35.69,79379.86,0.0,-0.9451,4e-05,7.74353]
[1778761616226,35.69,79379.86,0.0,-0.9451,4e-05,7.74353]
[1778761616308,35.69,79379.86,0.0,-0.9451,4e-05,7.74353]
[1778761616377,35.69,79379.46,0.0,-0.94512,4e-05,7.74076]
[1778761617405,35.69,79379.46,0.0,-0.94512,4e-05,7.74076]
[1778761617561,35.69,79379.46,0.0,-0.94512,4e-05,7.74076]
[1778761625322,35.68,79379.52,0.0,-0.94514,4e-05,7.73807]
[1778761628945,35.68,79379.25,0.0,-0.94516,4e-05,7.73596]
[1778761630047,35.68,79379.25,0.0,-0.94517,4e-05,7.73523]
[1778761630058,35.68,79379.25,0.0,-0.94517,4e-05,7.73523]
[1778761635392,35.67,79381.89,0.0,-0.94508,4e-05,7.746]
[1778761640427,35.67,79382.71,0.0,-0.94506,4e-05,7.74825]
[1778761644455,35.67,79385.28,0.0,-0.94496,4e-05,7.75974]
[1778761645342,35.67,79385.28,0.0,-0.94496,4e-05,7.75974]
[1778761645564,35.67,79385.28,0.0,-0.94496,4e-05,7.75974]
[1778761645613,35.67,79391.53,0.0,-0.94468,4e-05,7.79115]
[1778761651311,35.66,79392.26,0.0,-0.94467,4e-05,7.79258]
[1778761651585,35.66,79392.26,0.0,-0.94467,4e-05,7.79258]
[1778761656539,35.66,79400.96,0.0,-0.94432,5e-05,7.83085]
[1778761657422,35.66,79400.96,0.0,-0.94432,5e-05,7.83085]
[1778761657568,35.66,79400.96,0.0,-0.94432,5e-05,7.83085]
[1778761663588,35.65,79402.33,0.0,-0.94429,5e-05,7.83436]
[1778761668502,35.65,79402.42,0.0,-0.9443,5e-05,7.83337]
[1778761668563,35.65,79402.42,0.0,-0.9443,5e-05,7.83337]
[1778761669812,35.65,79402.42,0.0,-0.94431,5e-05,7.83242]
[1778761669914,35.65,79402.65,0.0,-0.9443,5e-05,7.83313]
[1778761672651,35.64,79405.07,0.0,-0.94421,5e-05,7.84411]
[1778761674272,35.64,79405.07,0.0,-0.94421,5e-05,7.84411]
[1778761674308,35.64,79405.86,0.0,-0.94417,5e-05,7.84768]
[1778761680707,35.64,79406.36,0.0,-0.94418,5e-05,7.84688]
[1778761684894,35.63,79407.03,0.0,-0.94416,5e-05,7.84888]
[1778761685069,35.63,79407.03,0.0,-0.94416,5e-05,7.84888]
[1778761689809,35.63,79408.61,0.0,-0.94411,5e-05,7.8546]
[1778761690075,35.63,79408.61,0.0,-0.94411,5e-05,7.8546]
[1778761690174,35.63,79406.68,0.0,-0.94421,5e-05,7.84424]
[1778761690309,35.63,79406.68,0.0,-0.94421,5e-05,7.84424]
[1778761698604,35.63,79404.78,0.0,-0.94431,5e-05,7.8323]
[1778761698807,35.63,79404.78,0.0,-0.94431,5e-05,7.8323]
[1778761704432,35.62,79408.19,0.0,-0.94419,5e-05,7.84583]
[1778761704564,35.62,79408.19,0.0,-0.94419,5e-05,7.84583]
[1778761707772,35.62,79408.94,0.0,-0.94417,5e-05,7.84832]
[1778761707812,35.62,79408.94,0.0,-0.94417,5e-05,7.84832]
[1778761707900,35.62,79410.49,0.0,-0.9441,5e-05,7.85581]
[1778761709914,35.61,79399.91,0.0,-0.94459,5e-05,7.80073]
[1778761710512,35.61,79399.91,0.0,-0.94459,5e-05,7.80073]
[1778761710565,35.61,79399.91,0.0,-0.94459,5e-05,7.80073]
[1778761710921,35.61,79390.03,0.0,-0.94504,4e-05,7.74998]
[1778761711928,35.61,79390.74,0.0,-0.94503,4e-05,7.74985]
[1778761713075,35.61,79390.74,0.0,-0.94503,4e-05,7.74985]
[1778761713311,35.61,79390.74,0.0,-0.94503,4e-05,7.74985]
[1778761713866,35.61,79393.22,0.0,-0.94492,4e-05,7.76217]
[1778761714062,35.61,79393.22,0.0,-0.94492,4e-05,7.76217]
[1778761714163,35.61,79392.52,0.0,-0.94496,4e-05,7.75829]
[1778761719984,35.61,79392.95,0.0,-0.94496,4e-05,7.75861]
[1778761721513,35.61,79396.72,0.0,-0.94479,4e-05,7.77751]
[1778761721559,35.61,79396.72,0.0,-0.94479,4e-05,7.77751]
[1778761726025,35.61,79394.41,0.0,-0.94491,4e-05,7.76431]
[1778761726059,35.61,79394.41,0.0,-0.94491,4e-05,7.76431]
[1778761726118,35.61,79390.09,0.0,-0.9451,4e-05,7.7426]
[1778761727935,35.61,79389.74,0.0,-0.94511,4e-05,7.74053]
[1778761728057,35.61,79389.74,0.0,-0.94511,4e-05,7.74053]
[1778761728144,35.6,79388.4,0.0,-0.94518,4e-05,7.73342]
[1778761732334,35.6,79388.28,0.0,-0.94519,4e-05,7.73195]
[1778761732563,35.6,79388.99,0.0,-0.94516,4e-05,7.73526]
[1778761740125,35.6,79388.79,0.0,-0.94519,4e-05,7.73187]
[1778761742015,35.6,79389.31,0.0,-0.94517,4e-05,7.73423]
[1778761742068,35.6,79389.31,0.0,-0.94517,4e-05,7.73423]
[1778761743860,35.6,79389.61,0.0,-0.94516,4e-05,7.73531]
[1778761744057,35.6,79389.61,0.0,-0.94516,4e-05,7.73531]
[1778761744153,35.6,79389.65,0.0,-0.94516,4e-05,7.73536]
[1778761749188,35.6,79389.7,0.0,-0.94517,4e-05,7.73484]
[1778761754223,35.59,79389.78,0.0,-0.94517,4e-05,7.73442]
[1778761756295,35.59,79389.78,0.0,-0.94517,4e-05,7.73442]
[1778761756313,35.59,79389.78,0.0,-0.94517,4e-05,7.73442]
[1778761760747,35.59,79389.38,0.0,-0.9452,4e-05,7.73129]
[1778761760808,35.59,79389.38,0.0,-0.9452,4e-05,7.73129]
[1778761761668,35.59,79388.57,0.0,-0.94523,4e-05,7.72699]
[1778761761809,35.59,79388.57,0.0,-0.94523,4e-05,7.72699]
[1778761762279,35.59,79388.07,0.0,-0.94526,4e-05,7.72427]
[1778761767314,35.59,79388.73,0.0,-0.94524,4e-05,7.72673]
[1778761769021,35.59,79389.4,0.0,-0.94521,4e-05,7.72995]
[1778761769059,35.59,79389.4,0.0,-0.94521,4e-05,7.72995]
[1778761771828,35.59,79391.85,0.0,-0.94512,4e-05,7.73958]
[1778761777394,35.59,79398.46,0.0,-0.9448,4e-05,7.77555]
[1778761782429,35.6,79397.13,0.0,-0.94484,4e-05,7.77047]
[1778761787464,35.6,79394.17,0.0,-0.94496,4e-05,7.75721]
[1778761788759,35.6,79394.17,0.0,-0.94496,4e-05,7.75721]
[1778761788866,35.6,79394.17,0.0,-0.94496,4e-05,7.75721]
[1778761788945,35.6,79394.17,0.0,-0.94496,4e-05,7.75721]
[1778761788955,35.6,79394.17,0.0,-0.94496,4e-05,7.75721]
[1778761793984,35.6,79395.05,0.0,-0.9449,4e-05,7.76364]
[1778761794044,35.6,79395.05,0.0,-0.9449,4e-05,7.76364]
[1778761794048,35.6,79395.05,0.0,-0.9449,4e-05,7.76364]
[1778761794059,35.6,79395.05,0.0,-0.9449,4e-05,7.76364]
[1778761794084,35.61,79395.0,0.0,-0.9449,4e-05,7.76415]
[1778761799548,35.61,79395.58,0.0,-0.94486,4e-05,7.769]
[1778761803576,35.61,79387.55,0.0,-0.9452,4e-05,7.72997]
[1778761805590,35.61,79387.49,0.0,-0.94519,4e-05,7.73056]
[1778761810625,35.62,79388.21,0.0,-0.94514,4e-05,7.7364]
[1778761813647,35.62,79393.06,0.0,-0.94491,4e-05,7.76235]
[1778761818681,35.62,79392.92,0.0,-0.9449,4e-05,7.76354]
[1778761825730,35.63,79393.04,0.0,-0.94487,4e-05,7.76679]
[1778761830765,35.63,79392.94,0.0,-0.94486,4e-05,7.76812]
[1778761834793,35.63,79399.43,0.0,-0.94458,5e-05,7.79923]
[1778761836807,35.63,79402.8,0.0,-0.94442,5e-05,7.81705]
[1778761837814,35.64,79396.97,0.0,-0.94468,5e-05,7.78756]
[1778761838821,35.64,79388.44,0.0,-0.94506,4e-05,7.74446]
[1778761839828,35.64,79386.07,0.0,-0.94516,4e-05,7.73282]
[1778761844863,35.64,79385.61,0.0,-0.94517,4e-05,7.73255]
[1778761849898,35.64,79385.39,0.0,-0.94516,4e-05,7.73343]
[1778761854934,35.65,79385.69,0.0,-0.94513,4e-05,7.73687]
[1778761859971,35.65,79388.07,0.0,-0.94501,4e-05,7.7502]
[1778761865007,35.65,79389.8,0.0,-0.94493,4e-05,7.75884]
[1778761867029,35.65,79382.4,0.0,-0.94527,4e-05,7.7207]
[1778761868030,35.65,79376.91,0.0,-0.94552,4e-05,7.69267]
[1778761872059,35.65,79375.35,0.0,-0.94559,4e-05,7.68413]
[1778761873066,35.65,79384.25,0.0,-0.9452,4e-05,7.72909]
[1778761874073,35.65,79388.33,0.0,-0.94501,4e-05,7.74961]
[1778761879108,35.64,79388.65,0.0,-0.94501,4e-05,7.75002]
[1778761884143,35.64,79388.07,0.0,-0.94505,4e-05,7.74589]
[1778761889178,35.64,79387.55,0.0,-0.94508,4e-05,7.74213]
[1778761891192,35.64,79397.19,0.0,-0.94467,5e-05,7.78733]
[1778761892199,35.64,79407.35,0.0,-0.94421,5e-05,7.83958]
[1778761893206,35.64,79408.76,0.0,-0.94415,5e-05,7.84705]
[1778761900255,35.64,79409.61,0.0,-0.94409,5e-05,7.85304]
[1778761904283,35.64,79402.25,0.0,-0.94442,5e-05,7.81626]
[1778761905290,35.64,79392.37,0.0,-0.94486,4e-05,7.76615]
[1778761906297,35.64,79392.31,0.0,-0.94487,4e-05,7.76559]
[1778761906869,35.64,79392.31,0.0,-0.94487,4e-05,7.76559]
[1778761907259,35.64,79392.31,0.0,-0.94487,4e-05,7.76559]
[1778761907304,35.64,79392.02,0.0,-0.94488,4e-05,7.76387]
[1778761912341,35.64,79390.22,0.0,-0.94497,4e-05,7.7535]
[1778761915360,35.64,79394.44,0.0,-0.94479,4e-05,7.77426]
[1778761920397,35.64,79394.57,0.0,-0.9448,4e-05,7.77358]
[1778761920588,35.64,79394.57,0.0,-0.9448,4e-05,7.77358]
[1778761923418,35.64,79400.24,0.0,-0.94455,5e-05,7.8017]
[1778761925432,35.64,79407.56,0.0,-0.94422,5e-05,7.83849]
[1778761927446,35.63,79411.51,0.0,-0.94405,5e-05,7.85797]
[1778761927922,35.63,79411.51,0.0,-0.94405,5e-05,7.85797]
[1778761928068,35.63,79411.51,0.0,-0.94405,5e-05,7.85797]
[1778761928301,35.63,79411.51,0.0,-0.94405,5e-05,7.85797]
[1778761928311,35.63,79411.51,0.0,-0.94405,5e-05,7.85797]
[1778761928348,35.63,79411.51,0.0,-0.94405,5e-05,7.85758]
[1778761933488,35.63,79417.43,0.0,-0.9438,5e-05,7.88601]
[1778761937328,35.63,79419.34,0.0,-0.94373,5e-05,7.89453]
[1778761937559,35.63,79419.71,0.0,-0.94371,5e-05,7.896]
[1778761938523,35.63,79414.09,0.0,-0.94397,5e-05,7.86667]
[1778761943564,35.62,79415.13,0.0,-0.94394,5e-05,7.87006]
[1778761947586,35.62,79419.07,0.0,-0.94378,5e-05,7.8887]
[1778761949353,35.62,79419.07,0.0,-0.94378,5e-05,7.8887]
[1778761949566,35.62,79418.38,0.0,-0.94382,5e-05,7.88429]
[1778761950025,35.62,79418.38,0.0,-0.94382,5e-05,7.88429]
[1778761950060,35.62,79418.38,0.0,-0.94382,5e-05,7.88429]
[1778761950116,35.62,79419.06,0.0,-0.94379,5e-05,7.88734]
[1778761956065,35.61,79420.16,0.0,-0.94378,5e-05,7.88774]
[1778761956312,35.61,79420.16,0.0,-0.94378,5e-05,7.88774]
[1778761961685,35.61,79417.87,0.0,-0.94391,5e-05,7.87348]
[1778761964535,35.61,79414.5,0.0,-0.94406,5e-05,7.85635]
[1778761964569,35.61,79413.43,0.0,-0.94411,5e-05,7.85105]
[1778761965255,35.61,79413.43,0.0,-0.94411,5e-05,7.85105]
[1778761965308,35.61,79413.43,0.0,-0.94411,5e-05,7.85105]
[1778761965355,35.61,79414.03,0.0,-0.94408,5e-05,7.85457]
[1778761970748,35.61,79411.61,0.0,-0.94417,5e-05,7.84338]
[1778761971779,35.61,79411.61,0.0,-0.94417,5e-05,7.84338]
[1778761971811,35.61,79411.61,0.0,-0.94417,5e-05,7.84338]
[1778761974371,35.61,79410.22,0.0,-0.94423,5e-05,7.83648]
[1778761974561,35.61,79410.22,0.0,-0.94423,5e-05,7.83648]
[1778761974472,35.61,79404.66,0.0,-0.94449,5e-05,7.80784]
[1778761974701,35.61,79404.66,0.0,-0.94449,5e-05,7.80784]
[1778761974808,35.61,79404.66,0.0,-0.94449,5e-05,7.80784]
[1778761974857,35.61,79402.75,0.0,-0.94458,5e-05,7.79773]
[1778761980819,35.61,79402.17,0.0,-0.94462,5e-05,7.79277]
[1778761984847,35.61,79409.09,0.0,-0.94432,5e-05,7.82742]
[1778761986861,35.61,79413.47,0.0,-0.94411,5e-05,7.8503]
[1778761988360,35.61,79413.47,0.0,-0.94411,5e-05,7.8503]
[1778761988562,35.61,79413.47,0.0,-0.94411,5e-05,7.8503]
[1778761993911,35.61,79409.85,0.0,-0.94426,5e-05,7.83313]
[1778761995474,35.61,79409.85,0.0,-0.94426,5e-05,7.83313]
[1778761995560,35.61,79409.85,0.0,-0.94426,5e-05,7.83313]
[1778761996062,35.61,79410.46,0.0,-0.94424,5e-05,7.83649]
[1778761996311,35.61,79410.46,0.0,-0.94424,5e-05,7.83649]
[1778761996412,35.61,79410.76,0.0,-0.94422,5e-05,7.83825]
[1778762001967,35.61,79414.52,0.0,-0.94406,5e-05,7.85641]
[1778762003076,35.61,79414.52,0.0,-0.94406,5e-05,7.85641]
[1778762003310,35.61,79414.52,0.0,-0.94406,5e-05,7.85641]
[1778762008609,35.61,79416.46,0.0,-0.94396,5e-05,7.86756]
[1778762008693,35.61,79416.46,0.0,-0.94396,5e-05,7.86756]
[1778762008810,35.61,79416.46,0.0,-0.94396,5e-05,7.86756]
[1778762008896,35.61,79416.46,0.0,-0.94396,5e-05,7.86775]
[1778762014051,35.61,79416.52,0.0,-0.944,5e-05,7.8625]
[1778762019086,35.61,79418.3,0.0,-0.94393,5e-05,7.86963]
[1778762019674,35.61,79418.3,0.0,-0.94393,5e-05,7.86963]
[1778762019809,35.61,79418.3,0.0,-0.94393,5e-05,7.86963]
[1778762020283,35.61,79418.3,0.0,-0.94393,5e-05,7.86963]
[1778762020315,35.61,79418.3,0.0,-0.94393,5e-05,7.86963]
[1778762020378,35.61,79419.77,0.0,-0.94387,5e-05,7.87677]
[1778762026135,35.6,79421.18,0.0,-0.94383,5e-05,7.88157]
[1778762031170,35.6,79422.56,0.0,-0.94378,5e-05,7.88677]
[1778762034191,35.6,79427.4,0.0,-0.94357,5e-05,7.91118]
[1778762036737,35.6,79427.55,0.0,-0.94357,5e-05,7.91114]
[1778762036808,35.6,79427.55,0.0,-0.94357,5e-05,7.91114]
[1778762042247,35.59,79428.76,0.0,-0.94353,5e-05,7.91498]
[1778762045872,35.59,79428.08,0.0,-0.94358,5e-05,7.91031]
[1778762046059,35.59,79428.08,0.0,-0.94358,5e-05,7.91031]
[1778762047443,35.59,79427.84,0.0,-0.94359,5e-05,7.90868]
[1778762047558,35.59,79427.84,0.0,-0.94359,5e-05,7.90868]
[1778762047544,35.59,79429.65,0.0,-0.9435,5e-05,7.91825]
[1778762050303,35.59,79433.64,0.0,-0.94332,5e-05,7.9395]
[1778762051322,35.59,79433.64,0.0,-0.94332,5e-05,7.9395]
[1778762051389,35.59,79439.21,0.0,-0.94306,5e-05,7.96849]
[1778762052322,35.59,79445.23,0.0,-0.94278,5e-05,7.99983]
[1778762054335,35.59,79448.27,0.0,-0.94264,5e-05,8.01573]
[1778762055157,35.59,79448.27,0.0,-0.94264,5e-05,8.01573]
[1778762058363,35.59,79455.39,0.0,-0.9423,5e-05,8.05296]
[1778762060377,35.59,79459.64,0.0,-0.94211,5e-05,8.07508]
[1778762061384,35.59,79452.83,0.0,-0.94242,5e-05,8.03953]
[1778762062391,35.59,79445.57,0.0,-0.94276,5e-05,8.0018]
[1778762064194,35.59,79443.84,0.0,-0.94284,5e-05,7.99288]
[1778762064309,35.59,79443.84,0.0,-0.94284,5e-05,7.99288]
[1778762066197,35.59,79443.4,0.0,-0.94286,5e-05,7.99073]
[1778762066311,35.59,79443.4,0.0,-0.94286,5e-05,7.99073]
[1778762066419,35.59,79446.0,0.0,-0.94274,5e-05,8.00429]
[1778762067725,35.59,79446.98,0.0,-0.94269,5e-05,8.00942]
[1778762068453,35.59,79458.24,0.0,-0.94217,5e-05,8.06807]
[1778762069460,35.59,79466.82,0.0,-0.94177,5e-05,8.11284]
[1778762070467,35.59,79465.39,0.0,-0.94184,5e-05,8.10522]
[1778762071479,35.59,79465.39,0.0,-0.94184,5e-05,8.10522]
[1778762073488,35.59,79475.19,0.0,-0.9414,5e-05,8.15272]
[1778762074495,35.59,79478.24,0.0,-0.94126,5e-05,8.16895]
[1778762076945,35.59,79476.36,0.0,-0.94134,5e-05,8.15944]
[1778762077528,35.59,79499.84,0.0,-0.94023,5e-05,8.28352]
[1778762078523,35.59,79510.66,0.0,-0.93971,5e-05,8.34099]
[1778762079530,35.59,79506.1,0.0,-0.93992,5e-05,8.317]
[1778762080537,35.59,79515.08,0.0,-0.93949,5e-05,8.36506]
[1778762080962,35.59,79515.08,0.0,-0.93949,5e-05,8.36506]
[1778762081544,35.59,79518.72,0.0,-0.93931,5e-05,8.38435]
[1778762085572,35.59,79514.73,0.0,-0.93951,5e-05,8.3631]
[1778762087586,35.59,79507.69,0.0,-0.93985,5e-05,8.3254]
[1778762090607,35.59,79511.68,0.0,-0.93966,5e-05,8.3464]
[1778762091614,35.59,79519.51,0.0,-0.93928,5e-05,8.38802]
[1778762093628,35.59,79523.54,0.0,-0.93908,5e-05,8.40981]
[1778762095643,35.59,79537.28,0.0,-0.93841,5e-05,8.48366]
[1778762096650,35.59,79541.21,0.0,-0.93822,5e-05,8.50478]
[1778762101686,35.59,79544.61,0.0,-0.93805,5e-05,8.52289]
[1778762102692,35.59,79550.0,0.0,-0.93779,5e-05,8.55191]
[1778762103699,35.59,79556.38,0.0,-0.93747,5e-05,8.58629]
[1778762104706,35.59,79574.33,0.0,-0.93658,5e-05,8.68357]
[1778762105714,35.59,79578.74,0.0,-0.93636,5e-05,8.7073]
[1778762106822,35.59,79578.74,0.0,-0.93636,5e-05,8.7073]
[1778762107732,35.59,79603.44,0.0,-0.93512,5e-05,8.84225]
[1778762108737,35.59,79625.91,0.0,-0.93396,5e-05,8.96634]
[1778762110810,35.59,79622.85,0.0,-0.93412,5e-05,8.94904]
[1778762111758,35.59,79627.65,0.0,-0.93388,5e-05,8.9749]
[1778762113772,35.59,79619.71,0.0,-0.9343,5e-05,8.93034]
[1778762114779,35.59,79623.04,0.0,-0.93413,5e-05,8.94864]
[1778762116793,35.59,79608.34,0.0,-0.93489,5e-05,8.86713]
[1778762117802,35.59,79599.96,0.0,-0.93531,5e-05,8.821]
[1778762118809,35.59,79592.82,0.0,-0.93568,5e-05,8.78132]
[1778762120823,35.58,79586.52,0.0,-0.93601,5e-05,8.74597]
[1778762125860,35.58,79579.86,0.0,-0.93636,5e-05,8.70763]
[1778762127872,35.58,79584.55,0.0,-0.93613,5e-05,8.73259]
[1778762129886,35.58,79593.45,0.0,-0.93569,5e-05,8.78058]
[1778762130893,35.58,79598.33,0.0,-0.93544,5e-05,8.8075]
[1778762132907,35.58,79616.53,0.0,-0.93453,5e-05,8.9043]
[1778762134035,35.58,79616.53,0.0,-0.93453,5e-05,8.9043]
[1778762134048,35.58,79624.71,0.0,-0.93411,5e-05,8.94951]
[1778762134921,35.58,79629.75,0.0,-0.93385,5e-05,8.97734]
[1778762136935,35.58,79617.92,0.0,-0.93446,5e-05,8.9115]
[1778762138057,35.58,79617.92,0.0,-0.93446,5e-05,8.9115]
[1778762138144,35.58,79623.24,0.0,-0.93419,5e-05,8.94087]
[1778762138949,35.58,79628.35,0.0,-0.93393,5e-05,8.96909]
[1778762140965,35.58,79639.77,0.0,-0.93334,5e-05,9.03224]
[1778762141972,35.58,79639.79,0.0,-0.93334,5e-05,9.03211]
[1778762144993,35.58,79632.92,0.0,-0.9337,5e-05,8.99336]
[1778762146000,35.58,79620.27,0.0,-0.93436,5e-05,8.92323]
[1778762147007,35.58,79617.94,0.0,-0.93447,5e-05,8.91045]
[1778762149024,35.58,79623.1,0.0,-0.93421,5e-05,8.93926]
[1778762150031,35.58,79616.72,0.0,-0.93453,5e-05,8.90407]
[1778762151039,35.58,79610.8,0.0,-0.93484,5e-05,8.87155]
[1778762154430,35.58,79613.66,0.0,-0.93469,5e-05,8.88775]
[1778762154560,35.58,79613.66,0.0,-0.93469,5e-05,8.88775]
[1778762154641,35.58,79617.84,0.0,-0.93447,5e-05,8.91116]
[1778762155066,35.58,79613.76,0.0,-0.93468,5e-05,8.88863]
[1778762158294,35.58,79611.45,0.0,-0.93479,5e-05,8.87626]
[1778762158308,35.58,79611.45,0.0,-0.93479,5e-05,8.87626]
[1778762161113,35.58,79598.7,0.0,-0.93543,5e-05,8.80704]
[1778762162120,35.58,79593.63,0.0,-0.93569,5e-05,8.77948]
[1778762164015,35.58,79593.26,0.0,-0.9357,5e-05,8.77777]
[1778762164077,35.58,79593.26,0.0,-0.9357,5e-05,8.77777]
[1778762165141,35.58,79573.53,0.0,-0.93669,5e-05,8.67075]
[1778762166148,35.58,79569.29,0.0,-0.9369,5e-05,8.64808]
[1778762167155,35.58,79569.08,0.0,-0.93691,5e-05,8.6469]
[1778762170176,35.58,79559.36,0.0,-0.93739,5e-05,8.59415]
[1778762172190,35.58,79557.41,0.0,-0.93749,5e-05,8.58368]
[1778762177225,35.58,79564.58,0.0,-0.93713,5e-05,8.62289]
[1778762178232,35.58,79568.66,0.0,-0.93692,5e-05,8.64509]
[1778762179787,35.58,79568.66,0.0,-0.93692,5e-05,8.64509]
[1778762179809,35.58,79568.66,0.0,-0.93692,5e-05,8.64509]
[1778762179909,35.59,79566.84,0.0,-0.93701,5e-05,8.63577]
[1778762182823,35.59,79566.89,0.0,-0.93701,5e-05,8.63604]
[1778762182827,35.59,79567.15,0.0,-0.93699,5e-05,8.63745]
[1778762183058,35.59,79567.15,0.0,-0.93699,5e-05,8.63745]
[1778762185281,35.59,79571.86,0.0,-0.93676,5e-05,8.66304]
[1778762186927,35.59,79571.86,0.0,-0.93676,5e-05,8.66304]
[1778762189442,35.59,79572.37,0.0,-0.93671,5e-05,8.66796]
[1778762195354,35.6,79571.08,0.0,-0.93677,5e-05,8.66115]
[1778762197326,35.6,79569.64,0.0,-0.93683,5e-05,8.65385]
[1778762197562,35.6,79569.64,0.0,-0.93683,5e-05,8.65385]
[1778762199608,35.6,79569.99,0.0,-0.93681,5e-05,8.6568]
[1778762199807,35.6,79569.99,0.0,-0.93681,5e-05,8.6568]
[1778762199835,35.6,79570.21,0.0,-0.93679,5e-05,8.65852]
[1778762202403,35.6,79574.87,0.0,-0.93654,5e-05,8.68537]
[1778762203416,35.6,79581.42,0.0,-0.93621,5e-05,8.72154]
[1778762204189,35.6,79581.42,0.0,-0.93621,5e-05,8.72154]
[1778762204308,35.6,79581.42,0.0,-0.93621,5e-05,8.72154]
[1778762208447,35.61,79575.3,0.0,-0.9365,5e-05,8.68968]
[1778762209110,35.61,79575.3,0.0,-0.9365,5e-05,8.68968]
[1778762209311,35.61,79575.3,0.0,-0.9365,5e-05,8.68968]
[1778762210266,35.61,79572.21,0.0,-0.93665,5e-05,8.67331]
[1778762210309,35.61,79572.21,0.0,-0.93665,5e-05,8.67331]
[1778762210462,35.61,79576.35,0.0,-0.93645,5e-05,8.69575]
[1778762214852,35.61,79572.88,0.0,-0.93662,5e-05,8.67646]
[1778762215061,35.61,79569.11,0.0,-0.93681,5e-05,8.65587]
[1778762220538,35.6,79561.8,0.0,-0.93718,5e-05,8.61591]
[1778762221545,35.6,79551.54,0.0,-0.93769,5e-05,8.5604]
[1778762222552,35.6,79549.85,0.0,-0.93777,5e-05,8.55136]
[1778762224566,35.61,79542.49,0.0,-0.93813,5e-05,8.51193]
[1778762226580,35.61,79532.19,0.0,-0.93863,5e-05,8.45696]
[1778762227587,35.61,79530.55,0.0,-0.93871,5e-05,8.44842]
[1778762228549,35.61,79530.55,0.0,-0.93871,5e-05,8.44842]
[1778762228559,35.61,79530.55,0.0,-0.93871,5e-05,8.44842]
[1778762234637,35.61,79529.41,0.0,-0.93875,5e-05,8.44423]
[1778762235363,35.61,79529.41,0.0,-0.93875,5e-05,8.44423]
[1778762235560,35.61,79529.41,0.0,-0.93875,5e-05,8.44423]
[1778762236651,35.61,79535.74,0.0,-0.93843,5e-05,8.47872]
[1778762238665,35.61,79530.57,0.0,-0.93868,5e-05,8.45142]
[1778762239579,35.61,79530.57,0.0,-0.93868,5e-05,8.45142]
[1778762239807,35.61,79530.57,0.0,-0.93868,5e-05,8.45142]
[1778762239908,35.61,79532.76,0.0,-0.93857,5e-05,8.46341]
[1778762240044,35.61,79532.76,0.0,-0.93857,5e-05,8.46341]
[1778762240058,35.61,79532.76,0.0,-0.93857,5e-05,8.46341]
[1778762245714,35.61,79528.72,0.0,-0.93876,5e-05,8.44312]
[1778762246812,35.61,79528.72,0.0,-0.93876,5e-05,8.44312]
[1778762247065,35.61,79525.86,0.0,-0.9389,5e-05,8.42807]
[1778762248188,35.61,79524.91,0.0,-0.93894,5e-05,8.42328]
[1778762248308,35.61,79524.91,0.0,-0.93894,5e-05,8.42328]
[1778762248735,35.62,79525.44,0.0,-0.93891,5e-05,8.42641]
[1778762253770,35.62,79526.6,0.0,-0.93886,5e-05,8.43042]
[1778762256394,35.62,79527.15,0.0,-0.93883,5e-05,8.43392]
[1778762256560,35.62,79527.15,0.0,-0.93883,5e-05,8.43392]
[1778762258805,35.62,79532.97,0.0,-0.93854,5e-05,8.46587]
[1778762260763,35.62,79534.12,0.0,-0.93848,5e-05,8.47225]
[1778762260810,35.62,79534.12,0.0,-0.93848,5e-05,8.47225]
[1778762260819,35.62,79534.66,0.0,-0.93845,5e-05,8.47536]
[1778762263539,35.62,79534.21,0.0,-0.93847,5e-05,8.47332]
[1778762263560,35.62,79534.21,0.0,-0.93847,5e-05,8.47332]
[1778762265640,35.62,79535.59,0.0,-0.9384,5e-05,8.48114]
[1778762265816,35.62,79535.59,0.0,-0.9384,5e-05,8.48114]
[1778762266862,35.62,79545.48,0.0,-0.93791,5e-05,8.53469]
[1778762268904,35.62,79542.98,0.0,-0.93804,5e-05,8.52133]
[1778762268910,35.62,79545.26,0.0,-0.93792,5e-05,8.53375]
[1778762269064,35.62,79545.26,0.0,-0.93792,5e-05,8.53375]
[1778762270866,35.62,79543.67,0.0,-0.938,5e-05,8.5253]
[1778762271063,35.62,79543.56,0.0,-0.938,5e-05,8.52485]
[1778762274918,35.62,79538.37,0.0,-0.93825,5e-05,8.49748]
[1778762275554,35.62,79538.37,0.0,-0.93825,5e-05,8.49748]
[1778762275807,35.62,79538.37,0.0,-0.93825,5e-05,8.49748]
[1778762275925,35.62,79534.1,0.0,-0.93846,5e-05,8.47474]
[1778762277611,35.63,79533.58,0.0,-0.93848,5e-05,8.47217]
[1778762277811,35.63,79533.58,0.0,-0.93848,5e-05,8.47217]
[1778762277939,35.63,79533.63,0.0,-0.93848,5e-05,8.47266]
[1778762282974,35.63,79532.2,0.0,-0.93854,5e-05,8.46612]
[1778762285244,35.63,79531.7,0.0,-0.93856,5e-05,8.46367]
[1778762285310,35.63,79531.7,0.0,-0.93856,5e-05,8.46367]
[1778762290029,35.63,79532.45,0.0,-0.93851,5e-05,8.46888]
[1778762290061,35.63,79535.76,0.0,-0.93835,5e-05,8.48686]
[1778762290903,35.63,79535.76,0.0,-0.93835,5e-05,8.48686]
[1778762292044,35.63,79546.51,0.0,-0.93782,5e-05,8.54506]
[1778762293052,35.63,79547.31,0.0,-0.93778,5e-05,8.54947]
[1778762294919,35.63,79547.31,0.0,-0.93778,5e-05,8.54947]
[1778762296075,35.63,79554.56,0.0,-0.93742,5e-05,8.58888]
[1778762297081,35.63,79559.74,0.0,-0.93716,5e-05,8.61693]
[1778762302116,35.63,79563.12,0.0,-0.93699,5e-05,8.63507]
[1778762303123,35.63,79567.34,0.0,-0.93678,5e-05,8.65789]
[1778762304605,35.63,79567.34,0.0,-0.93678,5e-05,8.65789]
[1778762304810,35.63,79567.34,0.0,-0.93678,5e-05,8.65789]
[1778762306905,35.63,79567.01,0.0,-0.9368,5e-05,8.65587]
[1778762307006,35.63,79567.33,0.0,-0.93679,5e-05,8.65737]
[1778762309165,35.63,79560.24,0.0,-0.93714,5e-05,8.61867]
[1778762310304,35.63,79560.24,0.0,-0.93714,5e-05,8.61867]
[1778762310559,35.63,79560.24,0.0,-0.93714,5e-05,8.61867]
[1778762310626,35.63,79558.62,0.0,-0.93723,5e-05,8.60978]
[1778762313193,35.63,79553.72,0.0,-0.93749,5e-05,8.5796]
[1778762316479,35.63,79555.41,0.0,-0.93741,5e-05,8.58873]
[1778762316559,35.63,79555.41,0.0,-0.93741,5e-05,8.58873]
[1778762318009,35.63,79558.78,0.0,-0.93724,5e-05,8.60689]
[1778762318058,35.63,79558.78,0.0,-0.93724,5e-05,8.60689]
[1778762318110,35.63,79559.24,0.0,-0.93722,5e-05,8.60932]
[1778762320996,35.63,79559.28,0.0,-0.93722,5e-05,8.60948]
[1778762321063,35.63,79559.28,0.0,-0.93722,5e-05,8.60948]
[1778762326422,35.63,79559.33,0.0,-0.93722,5e-05,8.60951]
[1778762326562,35.63,79559.33,0.0,-0.93722,5e-05,8.60951]
[1778762328244,35.63,79561.59,0.0,-0.93711,5e-05,8.62166]
[1778762328310,35.63,79561.59,0.0,-0.93711,5e-05,8.62166]
[1778762328397,35.63,79563.23,0.0,-0.93703,5e-05,8.63048]
[1778762329636,35.63,79563.23,0.0,-0.93703,5e-05,8.63048]
[1778762329662,35.63,79558.43,0.0,-0.93727,5e-05,8.60434]
[1778762335347,35.63,79556.03,0.0,-0.93739,5e-05,8.59127]
[1778762336998,35.63,79556.03,0.0,-0.93739,5e-05,8.59127]
[1778762337061,35.63,79556.03,0.0,-0.93739,5e-05,8.59127]
[1778762336354,35.63,79550.58,0.0,-0.93766,5e-05,8.5618]
[1778762337361,35.63,79549.85,0.0,-0.93769,5e-05,8.55785]
[1778762339071,35.63,79549.85,0.0,-0.93769,5e-05,8.55785]
[1778762343403,35.63,79549.44,0.0,-0.93771,5e-05,8.55593]
[1778762345417,35.63,79553.4,0.0,-0.93751,5e-05,8.57743]
[1778762346343,35.63,79553.4,0.0,-0.93751,5e-05,8.57743]
[1778762346559,35.63,79553.4,0.0,-0.93751,5e-05,8.57743]
[1778762346656,35.63,79553.79,0.0,-0.93749,5e-05,8.57959]
[1778762351068,35.63,79550.86,0.0,-0.93764,5e-05,8.5638]
[1778762355062,35.63,79549.9,0.0,-0.93768,5e-05,8.55883]
[1778762361971,35.63,79551.32,0.0,-0.93761,5e-05,8.56693]
[1778762362060,35.63,79551.32,0.0,-0.93761,5e-05,8.56693]
[1778762362072,35.63,79552.31,0.0,-0.93756,5e-05,8.57232]
[1778762366568,35.63,79557.0,0.0,-0.93732,5e-05,8.59786]
[1778762367759,35.63,79557.0,0.0,-0.93732,5e-05,8.59786]
[1778762367812,35.63,79557.0,0.0,-0.93732,5e-05,8.59786]
[1778762371604,35.63,79562.04,0.0,-0.9371,5e-05,8.62157]
[1778762373060,35.63,79562.04,0.0,-0.9371,5e-05,8.62157]
[1778762373077,35.63,79563.63,0.0,-0.93702,5e-05,8.63016]
[1778762373319,35.63,79563.63,0.0,-0.93702,5e-05,8.63016]
[1778762373618,35.63,79568.33,0.0,-0.93679,5e-05,8.65562]
[1778762374625,35.63,79573.25,0.0,-0.93654,5e-05,8.68228]
[1778762379891,35.63,79576.04,0.0,-0.93639,5e-05,8.69862]
[1778762380063,35.63,79576.04,0.0,-0.93639,5e-05,8.69862]
[1778762386395,35.63,79578.84,0.0,-0.93625,5e-05,8.71352]
[1778762390455,35.63,79577.65,0.0,-0.9363,5e-05,8.70786]
[1778762390563,35.63,79577.65,0.0,-0.9363,5e-05,8.70786]
[1778762390878,35.63,79577.65,0.0,-0.9363,5e-05,8.70786]
[1778762391060,35.63,79577.65,0.0,-0.9363,5e-05,8.70786]
[1778762391088,35.63,79578.31,0.0,-0.93627,5e-05,8.71185]
[1778762395829,35.63,79581.07,0.0,-0.93614,5e-05,8.72615]
[1778762396065,35.63,79581.07,0.0,-0.93614,5e-05,8.72615]
[1778762395910,35.63,79581.19,0.0,-0.93613,5e-05,8.72662]
[1778762397642,35.63,79581.21,0.0,-0.93613,5e-05,8.72654]
[1778762397807,35.63,79581.21,0.0,-0.93613,5e-05,8.72654]
[1778762403830,35.63,79584.5,0.0,-0.93598,5e-05,8.74327]
[1778762404837,35.63,79589.49,0.0,-0.93573,5e-05,8.77035]
[1778762406010,35.63,79589.49,0.0,-0.93573,5e-05,8.77035]
[1778762406064,35.63,79589.49,0.0,-0.93573,5e-05,8.77035]
[1778762406086,35.63,79588.7,0.0,-0.93577,5e-05,8.76579]
[1778762406606,35.63,79588.7,0.0,-0.93577,5e-05,8.76579]
[1778762406809,35.63,79588.7,0.0,-0.93577,5e-05,8.76579]
[1778762411886,35.63,79586.06,0.0,-0.93592,5e-05,8.74996]
[1778762413900,35.63,79581.99,0.0,-0.93613,5e-05,8.72733]
[1778762415247,35.63,79581.74,0.0,-0.93614,5e-05,8.72579]
[1778762415313,35.63,79581.74,0.0,-0.93614,5e-05,8.72579]
[1778762415914,35.63,79576.25,0.0,-0.93642,5e-05,8.69569]
[1778762416921,35.63,79571.42,0.0,-0.93666,5e-05,8.66928]
[1778762418885,35.63,79568.12,0.0,-0.93683,5e-05,8.65126]
[1778762419062,35.63,79568.12,0.0,-0.93683,5e-05,8.65126]
[1778762424978,35.62,79571.77,0.0,-0.93665,5e-05,8.67057]
[1778762425985,35.62,79575.71,0.0,-0.93645,5e-05,8.6919]
[1778762427500,35.62,79574.36,0.0,-0.93652,5e-05,8.68441]
[1778762427563,35.62,79574.36,0.0,-0.93652,5e-05,8.68441]
[1778762427999,35.62,79574.31,0.0,-0.93653,5e-05,8.684]
[1778762428319,35.62,79574.31,0.0,-0.93653,5e-05,8.684]
[1778762428567,35.62,79574.31,0.0,-0.93653,5e-05,8.684]
[1778762436058,35.62,79581.59,0.0,-0.93622,5e-05,8.71652]
[1778762437065,35.62,79585.31,0.0,-0.93603,5e-05,8.73667]
[1778762437511,35.62,79585.31,0.0,-0.93603,5e-05,8.73667]
[1778762437567,35.62,79585.31,0.0,-0.93603,5e-05,8.73667]
[1778762438115,35.62,79585.31,0.0,-0.93603,5e-05,8.73667]
[1778762438161,35.62,79585.4,0.0,-0.93603,5e-05,8.73697]
[1778762438308,35.62,79585.4,0.0,-0.93603,5e-05,8.73697]
[1778762444114,35.61,79580.71,0.0,-0.93628,5e-05,8.70988]
[1778762445365,35.61,79580.64,0.0,-0.93629,5e-05,8.70885]
[1778762445563,35.61,79580.64,0.0,-0.93629,5e-05,8.70885]
[1778762445934,35.61,79580.64,0.0,-0.93629,5e-05,8.70885]
[1778762446058,35.61,79580.64,0.0,-0.93629,5e-05,8.70885]
[1778762446128,35.61,79581.15,0.0,-0.93627,5e-05,8.71098]
[1778762448142,35.61,79584.79,0.0,-0.9361,5e-05,8.72952]
[1778762453177,35.6,79586.33,0.0,-0.93605,5e-05,8.7345]
[1778762454216,35.6,79586.06,0.0,-0.93607,5e-05,8.73233]
[1778762454310,35.6,79586.06,0.0,-0.93607,5e-05,8.73233]
[1778762454575,35.6,79586.06,0.0,-0.93607,5e-05,8.73233]
[1778762454811,35.6,79586.06,0.0,-0.93607,5e-05,8.73233]
[1778762455191,35.6,79586.43,0.0,-0.93606,5e-05,8.73366]
[1778762460226,35.6,79585.53,0.0,-0.93614,5e-05,8.72536]
[1778762463043,35.59,79587.82,0.0,-0.93603,5e-05,8.73719]
[1778762463059,35.59,79587.82,0.0,-0.93603,5e-05,8.73719]
[1778762463159,35.59,79588.72,0.0,-0.936,5e-05,8.74072]
[1778762463509,35.59,79588.72,0.0,-0.936,5e-05,8.74072]
[1778762463576,35.59,79588.72,0.0,-0.936,5e-05,8.74072]
[1778762467845,35.59,79586.13,0.0,-0.93615,5e-05,8.72452]
[1778762468065,35.59,79586.13,0.0,-0.93615,5e-05,8.72452]
[1778762468111,35.59,79586.76,0.0,-0.93613,5e-05,8.72662]
[1778762471303,35.58,79590.52,0.0,-0.93596,5e-05,8.74514]
[1778762472310,35.58,79596.4,0.0,-0.93567,5e-05,8.77664]
[1778762473735,35.58,79596.4,0.0,-0.93567,5e-05,8.77664]
[1778762473808,35.58,79596.4,0.0,-0.93567,5e-05,8.77664]
[1778762478352,35.58,79601.96,0.0,-0.9354,5e-05,8.80592]
[1778762479382,35.58,79601.96,0.0,-0.9354,5e-05,8.80592]
[1778762479568,35.58,79601.96,0.0,-0.9354,5e-05,8.80592]
[1778762480015,35.58,79601.96,0.0,-0.9354,5e-05,8.80592]
[1778762480057,35.58,79601.96,0.0,-0.9354,5e-05,8.80592]
[1778762480146,35.58,79602.71,0.0,-0.93537,5e-05,8.80902]
[1778762484394,35.58,79606.9,0.0,-0.93517,5e-05,8.83058]
[1778762489429,35.57,79604.82,0.0,-0.9353,5e-05,8.81626]
[1778762490410,35.57,79604.82,0.0,-0.9353,5e-05,8.81626]
[1778762490563,35.57,79604.82,0.0,-0.9353,5e-05,8.81626]
[1778762494464,35.56,79599.68,0.0,-0.93562,5e-05,8.78048]
[1778762496053,35.56,79599.68,0.0,-0.93562,5e-05,8.78048]
[1778762496067,35.56,79599.68,0.0,-0.93562,5e-05,8.78048]
[1778762496591,35.56,79599.39,0.0,-0.93565,5e-05,8.77741]
[1778762496807,35.56,79599.39,0.0,-0.93565,5e-05,8.77741]
[1778762496909,35.56,79599.02,0.0,-0.93568,5e-05,8.77467]
[1778762500506,35.56,79603.53,0.0,-0.93547,5e-05,8.79729]
[1778762502619,35.55,79606.52,0.0,-0.93532,5e-05,8.81301]
[1778762502809,35.55,79606.52,0.0,-0.93532,5e-05,8.81301]
[1778762502815,35.55,79606.19,0.0,-0.93535,5e-05,8.81025]
[1778762508562,35.55,79609.31,0.0,-0.93521,5e-05,8.82521]
[1778762512088,35.55,79609.97,0.0,-0.93518,5e-05,8.82839]
[1778762512138,35.55,79609.62,0.0,-0.9352,5e-05,8.82602]
[1778762512310,35.55,79609.62,0.0,-0.9352,5e-05,8.82602]
[1778762513597,35.55,79609.63,0.0,-0.9352,5e-05,8.82585]
[1778762518447,35.55,79609.0,0.0,-0.93525,5e-05,8.82131]
[1778762518562,35.55,79609.0,0.0,-0.93525,5e-05,8.82131]
[1778762518657,35.55,79609.0,0.0,-0.93525,5e-05,8.82131]
[1778762518810,35.55,79609.0,0.0,-0.93525,5e-05,8.82131]
[1778762518871,35.55,79609.74,0.0,-0.93521,5e-05,8.82517]
[1778762523259,35.54,79608.49,0.0,-0.93528,5e-05,8.81786]
[1778762523312,35.54,79608.77,0.0,-0.93527,5e-05,8.819]
[1778762523449,35.54,79608.77,0.0,-0.93527,5e-05,8.819]
[1778762523564,35.54,79608.77,0.0,-0.93527,5e-05,8.819]
[1778762523667,35.54,79610.61,0.0,-0.93518,5e-05,8.82893]
[1778762528702,35.54,79611.07,0.0,-0.93516,5e-05,8.83038]
[1778762530716,35.54,79605.33,0.0,-0.93546,5e-05,8.79836]
[1778762532907,35.54,79603.47,0.0,-0.93556,5e-05,8.78797]
[1778762533067,35.54,79603.47,0.0,-0.93556,5e-05,8.78797]
[1778762533165,35.54,79602.99,0.0,-0.93558,5e-05,8.78518]
[1778762533481,35.54,79602.99,0.0,-0.93558,5e-05,8.78518]
[1778762533568,35.54,79602.99,0.0,-0.93558,5e-05,8.78518]
[1778762538775,35.54,79602.28,0.0,-0.93563,5e-05,8.78041]
[1778762540873,35.54,79601.25,0.0,-0.93568,5e-05,8.77462]
[1778762541074,35.54,79601.25,0.0,-0.93568,5e-05,8.77462]
[1778762541081,35.54,79599.69,0.0,-0.93576,5e-05,8.76593]
[1778762541360,35.54,79599.69,0.0,-0.93576,5e-05,8.76593]
[1778762541560,35.54,79599.69,0.0,-0.93576,5e-05,8.76593]
[1778762546831,35.54,79597.51,0.0,-0.93588,5e-05,8.75334]
[1778762548505,35.54,79596.5,0.0,-0.93593,5e-05,8.74773]
[1778762548579,35.54,79596.5,0.0,-0.93593,5e-05,8.74773]
[1778762549185,35.54,79596.5,0.0,-0.93593,5e-05,8.74773]
[1778762549286,35.54,79594.78,0.0,-0.93602,5e-05,8.73823]
[1778762549310,35.54,79594.78,0.0,-0.93602,5e-05,8.73823]
[1778762554888,35.53,79591.78,0.0,-0.9362,5e-05,8.71677]
[1778762555775,35.53,79591.78,0.0,-0.9362,5e-05,8.71677]
[1778762555809,35.53,79591.78,0.0,-0.9362,5e-05,8.71677]
[1778762556223,35.53,79591.78,0.0,-0.9362,5e-05,8.71677]
[1778762556310,35.53,79591.78,0.0,-0.9362,5e-05,8.71677]
[1778762556243,35.53,79591.89,0.0,-0.9362,5e-05,8.71677]
[1778762561937,35.53,79592.18,0.0,-0.93622,5e-05,8.71476]
[1778762567979,35.52,79592.24,0.0,-0.93625,5e-05,8.71155]
[1778762569100,35.52,79592.24,0.0,-0.93625,5e-05,8.71155]
[1778762569309,35.52,79592.24,0.0,-0.93625,5e-05,8.71155]
[1778762574431,35.52,79592.19,0.0,-0.93628,5e-05,8.70836]
[1778762574562,35.52,79592.19,0.0,-0.93628,5e-05,8.70836]
[1778762575032,35.51,79592.43,0.0,-0.93628,5e-05,8.70852]
[1778762578442,35.51,79592.44,0.0,-0.9363,5e-05,8.70686]
[1778762578565,35.51,79592.44,0.0,-0.9363,5e-05,8.70686]
[1778762585102,35.5,79596.29,0.0,-0.93614,5e-05,8.72394]
[1778762585448,35.5,79596.29,0.0,-0.93614,5e-05,8.72394]
[1778762585563,35.5,79596.29,0.0,-0.93614,5e-05,8.72394]
[1778762585975,35.5,79596.29,0.0,-0.93614,5e-05,8.72394]
[1778762586065,35.5,79596.29,0.0,-0.93614,5e-05,8.72394]
[1778762586109,35.5,79597.84,0.0,-0.93606,5e-05,8.7324]
[1778762588123,35.5,79593.84,0.0,-0.93627,5e-05,8.71046]
[1778762591816,35.5,79594.31,0.0,-0.93624,5e-05,8.71302]
[1778762592065,35.5,79594.31,0.0,-0.93624,5e-05,8.71302]
[1778762592144,35.5,79594.31,0.0,-0.93624,5e-05,8.71302]
[1778762592311,35.5,79594.31,0.0,-0.93624,5e-05,8.71302]
[1778762592321,35.5,79593.66,0.0,-0.93628,5e-05,8.70945]
[1778762598193,35.5,79593.96,0.0,-0.93627,5e-05,8.71048]
[1778762603228,35.5,79593.9,0.0,-0.93629,5e-05,8.70787]
[1778762608263,35.49,79595.28,0.0,-0.93625,5e-05,8.71259]
[1778762610110,35.49,79597.41,0.0,-0.93615,5e-05,8.72368]
[1778762610309,35.49,79597.41,0.0,-0.93615,5e-05,8.72368]
[1778762610277,35.49,79601.96,0.0,-0.93592,5e-05,8.7486]
[1778762610805,35.49,79601.96,0.0,-0.93592,5e-05,8.7486]
[1778762611058,35.49,79601.96,0.0,-0.93592,5e-05,8.7486]
[1778762611284,35.49,79603.43,0.0,-0.93587,5e-05,8.75297]
[1778762613298,35.49,79597.39,0.0,-0.93617,5e-05,8.71975]
[1778762613827,35.49,79597.39,0.0,-0.93617,5e-05,8.71975]
[1778762614059,35.49,79597.39,0.0,-0.93617,5e-05,8.71975]
[1778762614305,35.49,79598.29,0.0,-0.93613,5e-05,8.72466]
[1778762615385,35.49,79596.13,0.0,-0.93624,5e-05,8.71281]
[1778762615456,35.49,79596.13,0.0,-0.93624,5e-05,8.71281]
[1778762616319,35.49,79586.48,0.0,-0.93673,5e-05,8.65951]
[1778762617326,35.49,79584.61,0.0,-0.93683,5e-05,8.64883]
[1778762620347,35.49,79590.77,0.0,-0.93653,5e-05,8.68099]
[1778762620847,35.49,79590.77,0.0,-0.93653,5e-05,8.68099]
[1778762621066,35.49,79590.77,0.0,-0.93653,5e-05,8.68099]
[1778762621218,35.49,79590.77,0.0,-0.93653,5e-05,8.68099]
[1778762621310,35.49,79590.77,0.0,-0.93653,5e-05,8.68099]
[1778762621354,35.49,79593.65,0.0,-0.93639,5e-05,8.6962]
[1778762626389,35.48,79590.55,0.0,-0.93657,5e-05,8.67653]
[1778762634445,35.48,79590.56,0.0,-0.93661,5e-05,8.67241]
[1778762640196,35.47,79590.99,0.0,-0.93661,5e-05,8.67265]
[1778762640311,35.47,79590.99,0.0,-0.93661,5e-05,8.67265]
[1778762640297,35.47,79590.9,0.0,-0.93662,5e-05,8.67111]
[1778762640660,35.47,79590.9,0.0,-0.93662,5e-05,8.67111]
[1778762640811,35.47,79590.9,0.0,-0.93662,5e-05,8.67111]
[1778762640891,35.47,79591.38,0.0,-0.9366,5e-05,8.67321]
[1778762645960,35.47,79593.34,0.0,-0.93652,5e-05,8.68231]
[1778762646064,35.47,79593.34,0.0,-0.93652,5e-05,8.68231]
[1778762646166,35.47,79598.55,0.0,-0.93626,5e-05,8.71027]
[1778762646551,35.47,79598.55,0.0,-0.93626,5e-05,8.71027]
[1778762646562,35.47,79598.55,0.0,-0.93626,5e-05,8.71027]
[1778762646596,35.47,79602.28,0.0,-0.93607,5e-05,8.73071]
[1778762648543,35.46,79605.71,0.0,-0.93591,5e-05,8.74831]
[1778762649432,35.46,79605.71,0.0,-0.93591,5e-05,8.74831]
[1778762649559,35.46,79605.71,0.0,-0.93591,5e-05,8.74831]
[1778762649961,35.46,79605.71,0.0,-0.93591,5e-05,8.74831]
[1778762650067,35.46,79605.71,0.0,-0.93591,5e-05,8.74831]
[1778762650165,35.46,79606.5,0.0,-0.93588,5e-05,8.75194]
[1778762651565,35.46,79611.87,0.0,-0.93561,5e-05,8.78138]
[1778762654335,35.46,79612.76,0.0,-0.93556,5e-05,8.78616]
[1778762654566,35.46,79614.32,0.0,-0.93548,5e-05,8.79463]
[1778762655159,35.46,79614.32,0.0,-0.93548,5e-05,8.79463]
[1778762655310,35.46,79614.32,0.0,-0.93548,5e-05,8.79463]
[1778762655386,35.46,79621.43,0.0,-0.93512,5e-05,8.83351]
[1778762656601,35.46,79626.66,0.0,-0.93486,5e-05,8.8622]
[1778762658129,35.46,79626.66,0.0,-0.93486,5e-05,8.8622]
[1778762658310,35.46,79626.66,0.0,-0.93486,5e-05,8.8622]
[1778762658325,35.46,79632.41,0.0,-0.93457,5e-05,8.89356]
[1778762658885,35.46,79632.41,0.0,-0.93457,5e-05,8.89356]
[1778762659063,35.46,79632.41,0.0,-0.93457,5e-05,8.89356]
[1778762659113,35.46,79634.51,0.0,-0.93446,5e-05,8.90491]
[1778762664657,35.46,79636.16,0.0,-0.93439,5e-05,8.91255]
[1778762665620,35.46,79636.16,0.0,-0.93439,5e-05,8.91255]
[1778762665809,35.46,79636.16,0.0,-0.93439,5e-05,8.91255]
[1778762665909,35.46,79639.65,0.0,-0.93422,5e-05,8.93133]
[1778762667678,35.46,79642.93,0.0,-0.93405,5e-05,8.94924]
[1778762669458,35.46,79644.03,0.0,-0.934,5e-05,8.95502]
[1778762669568,35.46,79644.03,0.0,-0.934,5e-05,8.95502]
[1778762675996,35.45,79644.21,0.0,-0.93403,5e-05,8.95059]
[1778762676060,35.45,79644.21,0.0,-0.93403,5e-05,8.95059]
[1778762678379,35.45,79645.55,0.0,-0.93397,5e-05,8.95706]
[1778762677750,35.45,79650.13,0.0,-0.93373,5e-05,8.98226]
[1778762681420,35.45,79650.29,0.0,-0.93373,5e-05,8.98246]
[1778762680771,35.45,79655.85,0.0,-0.93344,5e-05,9.01313]
[1778762681569,35.45,79655.85,0.0,-0.93344,5e-05,9.01313]
[1778762684799,35.45,79652.0,0.0,-0.93364,5e-05,8.9916]
[1778762685891,35.45,79652.0,0.0,-0.93364,5e-05,8.9916]
[1778762686073,35.45,79652.0,0.0,-0.93364,5e-05,8.9916]
[1778762691848,35.44,79652.87,0.0,-0.93363,5e-05,8.99346]
[1778762694869,35.44,79656.7,0.0,-0.93344,5e-05,9.0138]
[1778762695876,35.44,79661.01,0.0,-0.93322,5e-05,9.03751]
[1778762697105,35.44,79661.01,0.0,-0.93322,5e-05,9.03751]
[1778762697310,35.44,79661.01,0.0,-0.93322,5e-05,9.03751]
[1778762702925,35.44,79660.97,0.0,-0.93325,5e-05,9.03432]
[1778762703932,35.43,79664.34,0.0,-0.93307,5e-05,9.05277]
[1778762706086,35.43,79666.51,0.0,-0.93296,5e-05,9.06447]
[1778762706310,35.43,79666.51,0.0,-0.93296,5e-05,9.06447]
[1778762706335,35.43,79662.69,0.0,-0.93317,5e-05,9.0426]
[1778762709723,35.43,79664.63,0.0,-0.93308,5e-05,9.05214]
[1778762709808,35.43,79664.63,0.0,-0.93308,5e-05,9.05214]
[1778762714881,35.43,79662.72,0.0,-0.9332,5e-05,9.03922]
[1778762715070,35.43,79662.72,0.0,-0.9332,5e-05,9.03922]
[1778762716016,35.43,79658.34,0.0,-0.93344,5e-05,9.01387]
[1778762720268,35.42,79659.07,0.0,-0.93341,5e-05,9.01674]
[1778762720308,35.42,79659.07,0.0,-0.93341,5e-05,9.01674]
[1778762726087,35.42,79658.24,0.0,-0.93348,5e-05,9.00982]
[1778762728052,35.42,79658.22,0.0,-0.93348,5e-05,9.00982]
[1778762728058,35.42,79658.22,0.0,-0.93348,5e-05,9.00982]
[1778762728101,35.42,79654.18,0.0,-0.93369,5e-05,8.98686]
[1778762729108,35.42,79651.02,0.0,-0.93386,5e-05,8.96888]
[1778762732129,35.42,79647.9,0.0,-0.93406,5e-05,8.94684]
[1778762735045,35.42,79649.96,0.0,-0.93395,5e-05,8.95772]
[1778762735064,35.42,79649.96,0.0,-0.93395,5e-05,8.95772]
[1778762735150,35.42,79653.02,0.0,-0.9338,5e-05,8.97447]
[1778762738171,35.41,79655.42,0.0,-0.93368,5e-05,8.98688]
[1778762739660,35.41,79656.53,0.0,-0.93363,5e-05,8.99275]
[1778762739808,35.41,79656.53,0.0,-0.93363,5e-05,8.99275]
[1778762745222,35.41,79657.52,0.0,-0.9336,5e-05,8.99623]
[1778762746231,35.41,79662.94,0.0,-0.93332,5e-05,9.02619]
[1778762750260,35.41,79665.56,0.0,-0.93317,5e-05,9.04127]
[1778762753280,35.41,79667.92,0.0,-0.93305,5e-05,9.05468]
[1778762755294,35.41,79671.57,0.0,-0.93286,5e-05,9.07522]
[1778762756314,35.41,79674.36,0.0,-0.93271,5e-05,9.09088]
[1778762757071,35.41,79674.36,0.0,-0.93271,5e-05,9.09088]
[1778762757309,35.41,79677.26,0.0,-0.93256,5e-05,9.10715]
[1778762758316,35.41,79680.4,0.0,-0.93239,5e-05,9.12475]
[1778762763944,35.41,79680.49,0.0,-0.93239,5e-05,9.12489]
[1778762768531,35.41,79680.34,0.0,-0.9324,5e-05,9.12341]
[1778762768560,35.41,79680.34,0.0,-0.9324,5e-05,9.12341]
[1778762778456,35.41,79679.67,0.0,-0.93245,5e-05,9.11843]
[1778762779463,35.41,79674.58,0.0,-0.93272,5e-05,9.0897]
[1778762780374,35.41,79674.58,0.0,-0.93272,5e-05,9.0897]
[1778762780470,35.41,79671.79,0.0,-0.93287,5e-05,9.07396]
[1778762780561,35.41,79671.79,0.0,-0.93287,5e-05,9.07396]
[1778762785505,35.41,79674.33,0.0,-0.93274,5e-05,9.08804]
[1778762788527,35.41,79677.8,0.0,-0.93256,5e-05,9.1074]
[1778762790194,35.41,79678.27,0.0,-0.93253,5e-05,9.10997]
[1778762790313,35.41,79678.27,0.0,-0.93253,5e-05,9.10997]
[1778762791593,35.41,79682.59,0.0,-0.93233,5e-05,9.13042]
[1778762797591,35.4,79682.96,0.0,-0.93232,5e-05,9.13186]
[1778762803242,35.4,79684.59,0.0,-0.93223,5e-05,9.1406]
[1778762803309,35.4,79684.59,0.0,-0.93223,5e-05,9.1406]
[1778762807661,35.4,79691.55,0.0,-0.93187,5e-05,9.1792]
[1778762810065,35.4,79693.42,0.0,-0.93177,5e-05,9.18959]
[1778762810308,35.4,79693.42,0.0,-0.93177,5e-05,9.18959]
[1778762813703,35.4,79697.45,0.0,-0.93157,5e-05,9.21146]
[1778762818769,35.4,79698.7,0.0,-0.93151,5e-05,9.2177]
[1778762818812,35.4,79698.7,0.0,-0.93151,5e-05,9.2177]
[1778762820752,35.4,79704.37,0.0,-0.93121,5e-05,9.24918]
[1778762821760,35.4,79707.6,0.0,-0.93104,5e-05,9.26726]
[1778762824158,35.4,79708.66,0.0,-0.93099,5e-05,9.2727]
[1778762824308,35.4,79708.66,0.0,-0.93099,5e-05,9.2727]
[1778762829314,35.39,79707.77,0.0,-0.93105,5e-05,9.26676]
[1778762829415,35.39,79707.77,0.0,-0.93105,5e-05,9.26588]
[1778762831829,35.39,79712.76,0.0,-0.93079,5e-05,9.29364]
[1778762833043,35.39,79712.76,0.0,-0.93079,5e-05,9.29364]
[1778762833061,35.39,79712.76,0.0,-0.93079,5e-05,9.29364]
[1778762836864,35.39,79716.62,0.0,-0.9306,5e-05,9.31392]
[1778762837902,35.39,79716.62,0.0,-0.9306,5e-05,9.31392]
[1778762838003,35.39,79712.86,0.0,-0.93081,5e-05,9.29177]
[1778762839664,35.39,79712.36,0.0,-0.93084,5e-05,9.28893]
[1778762839812,35.39,79712.36,0.0,-0.93084,5e-05,9.28893]
[1778762846935,35.38,79715.62,0.0,-0.93069,5e-05,9.30408]
[1778762850371,35.38,79715.85,0.0,-0.93069,5e-05,9.30468]
[1778762850575,35.38,79715.85,0.0,-0.93069,5e-05,9.30468]
[1778762857006,35.38,79714.84,0.0,-0.9308,5e-05,9.29215]
[1778762862041,35.37,79715.28,0.0,-0.93079,5e-05,9.29305]
[1778762862855,35.37,79715.28,0.0,-0.93079,5e-05,9.29305]
[1778762863060,35.37,79715.28,0.0,-0.93079,5e-05,9.29305]
[1778762869091,35.37,79715.02,0.0,-0.93082,5e-05,9.28943]
[1778762871105,35.37,79712.47,0.0,-0.93097,5e-05,9.27433]
[1778762876432,35.37,79710.93,0.0,-0.93106,5e-05,9.26449]
[1778762876565,35.37,79710.93,0.0,-0.93106,5e-05,9.26449]
[1778762876596,35.37,79702.39,0.0,-0.93152,5e-05,9.21577]
[1778762877148,35.37,79701.74,0.0,-0.93156,5e-05,9.2119]
[1778762880501,35.37,79700.89,0.0,-0.93161,5e-05,9.20673]
[1778762880567,35.37,79700.89,0.0,-0.93161,5e-05,9.20673]
[1778762880525,35.37,79698.28,0.0,-0.93175,5e-05,9.19178]
[1778762886212,35.36,79699.74,0.0,-0.93168,5e-05,9.19912]
[1778762892254,35.36,79700.11,0.0,-0.93167,5e-05,9.20029]
[1778762893883,35.36,79700.14,0.0,-0.93167,5e-05,9.20031]
[1778762894068,35.36,79700.14,0.0,-0.93167,5e-05,9.20031]
[1778762898024,35.36,79701.93,0.0,-0.93158,5e-05,9.20986]
[1778762901288,35.36,79704.81,0.0,-0.93143,5e-05,9.22569]
[1778762901315,35.36,79704.81,0.0,-0.93143,5e-05,9.22569]
[1778762901322,35.36,79704.58,0.0,-0.93144,5e-05,9.2242]
[1778762906357,35.36,79705.31,0.0,-0.93141,5e-05,9.22746]
[1778762911392,35.36,79708.39,0.0,-0.93128,5e-05,9.24035]
[1778762911878,35.36,79708.39,0.0,-0.93128,5e-05,9.24035]
[1778762912067,35.36,79708.39,0.0,-0.93128,5e-05,9.24035]
[1778762912904,35.36,79710.19,0.0,-0.93118,5e-05,9.25039]
[1778762913057,35.36,79710.19,0.0,-0.93118,5e-05,9.25039]
[1778762913406,35.36,79710.28,0.0,-0.93118,5e-05,9.25071]
[1778762918441,35.35,79706.53,0.0,-0.93139,5e-05,9.22846]
[1778762919373,35.35,79706.53,0.0,-0.93139,5e-05,9.22846]
[1778762919564,35.35,79706.53,0.0,-0.93139,5e-05,9.22846]
[1778762922469,35.35,79699.57,0.0,-0.93177,5e-05,9.1884]
[1778762927504,35.35,79699.21,0.0,-0.93179,5e-05,9.1858]
[1778762931529,35.35,79701.08,0.0,-0.9317,5e-05,9.19605]
[1778762931562,35.35,79701.08,0.0,-0.9317,5e-05,9.19605]
[1778762932080,35.35,79702.82,0.0,-0.93161,5e-05,9.20577]
[1778762932312,35.35,79702.82,0.0,-0.93161,5e-05,9.20577]
[1778762932539,35.35,79704.51,0.0,-0.93152,5e-05,9.2152]
[1778762937574,35.35,79702.67,0.0,-0.93162,5e-05,9.20399]
[1778762942609,35.35,79702.78,0.0,-0.93162,5e-05,9.20388]
[1778762944543,35.35,79700.81,0.0,-0.93173,5e-05,9.19257]
[1778762944567,35.35,79700.81,0.0,-0.93173,5e-05,9.19257]
[1778762949658,35.35,79699.78,0.0,-0.93179,5e-05,9.18598]
[1778762950665,35.35,79703.78,0.0,-0.93158,5e-05,9.20851]
[1778762951357,35.35,79703.78,0.0,-0.93158,5e-05,9.20851]
[1778762951559,35.35,79703.78,0.0,-0.93158,5e-05,9.20851]
[1778762951563,35.35,79703.78,0.0,-0.93158,5e-05,9.20851]
[1778762951672,35.35,79704.47,0.0,-0.93154,5e-05,9.21226]
[1778762951807,35.35,79704.47,0.0,-0.93154,5e-05,9.21226]
[1778762960235,35.34,79703.81,0.0,-0.93159,5e-05,9.2074]
[1778762960313,35.34,79703.81,0.0,-0.93159,5e-05,9.2074]
[1778762965770,35.34,79703.65,0.0,-0.93161,5e-05,9.2054]
[1778762969634,35.34,79704.39,0.0,-0.93157,5e-05,9.20929]
[1778762969812,35.34,79704.71,0.0,-0.93156,5e-05,9.21094]
[1778762970531,35.34,79704.71,0.0,-0.93156,5e-05,9.21094]
[1778762970560,35.34,79704.71,0.0,-0.93156,5e-05,9.21094]
[1778762970627,35.34,79704.73,0.0,-0.93156,5e-05,9.21074]
[1778762976274,35.34,79703.7,0.0,-0.93165,5e-05,9.20057]
[1778762976311,35.34,79703.7,0.0,-0.93165,5e-05,9.20057]
[1778762976313,35.34,79708.69,0.0,-0.93138,5e-05,9.22854]
[1778762978868,35.34,79713.74,0.0,-0.93111,5e-05,9.25684]
[1778762984206,35.34,79716.46,0.0,-0.93098,5e-05,9.27137]
[1778762984311,35.34,79716.46,0.0,-0.93098,5e-05,9.27137]
[1778762984716,35.34,79716.46,0.0,-0.93098,5e-05,9.27137]
[1778762984722,35.34,79715.61,0.0,-0.93103,5e-05,9.26603]
[1778762984813,35.34,79715.61,0.0,-0.93103,5e-05,9.26603]
[1778762989301,35.34,79716.66,0.0,-0.93098,5e-05,9.27123]
[1778762989315,35.34,79716.66,0.0,-0.93098,5e-05,9.27123]
[1778762995625,35.33,79714.5,0.0,-0.93111,5e-05,9.25768]
[1778762995812,35.33,79715.39,0.0,-0.93107,5e-05,9.26199]
[1778762996135,35.33,79715.39,0.0,-0.93107,5e-05,9.26199]
[1778762996309,35.33,79715.39,0.0,-0.93107,5e-05,9.26199]
[1778762996410,35.33,79715.9,0.0,-0.93104,5e-05,9.26464]
[1778763001077,35.33,79718.0,0.0,-0.93094,5e-05,9.27578]
[1778763001316,35.33,79718.0,0.0,-0.93094,5e-05,9.27578]
[1778763008076,35.33,79717.6,0.0,-0.93098,5e-05,9.2711]
[1778763009821,35.33,79720.03,0.0,-0.93085,5e-05,9.28463]
[1778763010062,35.33,79720.03,0.0,-0.93085,5e-05,9.28463]
[1778763011510,35.33,79719.64,0.0,-0.93088,5e-05,9.28209]
[1778763011559,35.33,79719.64,0.0,-0.93088,5e-05,9.28209]
[1778763011661,35.32,79719.29,0.0,-0.9309,5e-05,9.27942]
[1778763016524,35.32,79719.39,0.0,-0.93091,5e-05,9.27896]
[1778763016559,35.32,79719.39,0.0,-0.93091,5e-05,9.27896]
[1778763022749,35.32,79717.34,0.0,-0.93104,5e-05,9.26524]
[1778763022810,35.32,79718.02,0.0,-0.93101,5e-05,9.26844]
[1778763024666,35.32,79718.02,0.0,-0.93101,5e-05,9.26844]
[1778763024679,35.32,79717.4,0.0,-0.93105,5e-05,9.26424]
[1778763024809,35.32,79717.4,0.0,-0.93105,5e-05,9.26424]
[1778763027980,35.31,79717.91,0.0,-0.93103,5e-05,9.26613]
[1778763028062,35.31,79717.91,0.0,-0.93103,5e-05,9.26613]
[1778763033251,35.31,79717.27,0.0,-0.93111,5e-05,9.25671]
[1778763035279,35.31,79717.33,0.0,-0.93111,5e-05,9.2567]
[1778763035322,35.31,79717.33,0.0,-0.93111,5e-05,9.2567]
[1778763035779,35.31,79717.33,0.0,-0.93111,5e-05,9.2567]
[1778763035780,35.31,79718.05,0.0,-0.93107,5e-05,9.26046]
[1778763035809,35.31,79718.05,0.0,-0.93107,5e-05,9.26046]
[1778763040300,35.31,79713.79,0.0,-0.93132,5e-05,9.23483]
[1778763041153,35.31,79713.79,0.0,-0.93132,5e-05,9.23483]
[1778763041310,35.31,79713.79,0.0,-0.93132,5e-05,9.23483]
[1778763046337,35.31,79717.01,0.0,-0.93116,5e-05,9.25161]
[1778763046562,35.31,79717.01,0.0,-0.93116,5e-05,9.25161]
[1778763046564,35.3,79721.09,0.0,-0.93094,5e-05,9.27424]
[1778763047902,35.3,79720.99,0.0,-0.93095,5e-05,9.27331]
[1778763048061,35.3,79720.99,0.0,-0.93095,5e-05,9.27331]
[1778763048356,35.3,79720.02,0.0,-0.93101,5e-05,9.26743]
[1778763053391,35.3,79718.97,0.0,-0.93108,5e-05,9.25972]
[1778763055406,35.3,79712.63,0.0,-0.93143,5e-05,9.22298]
[1778763056413,35.3,79707.74,0.0,-0.93169,5e-05,9.19494]
[1778763056855,35.3,79707.74,0.0,-0.93169,5e-05,9.19494]
[1778763057065,35.3,79707.74,0.0,-0.93169,5e-05,9.19494]
[1778763060441,35.3,79711.68,0.0,-0.93149,5e-05,9.21634]
[1778763061151,35.3,79711.68,0.0,-0.93149,5e-05,9.21634]
[1778763061315,35.3,79711.68,0.0,-0.93149,5e-05,9.21634]
[1778763061448,35.3,79711.11,0.0,-0.93152,5e-05,9.21285]
[1778763066483,35.29,79710.66,0.0,-0.93156,5e-05,9.20917]
[1778763069924,35.29,79710.54,0.0,-0.93157,5e-05,9.20788]
[1778763070061,35.29,79710.54,0.0,-0.93157,5e-05,9.20788]
[1778763073763,35.29,79714.17,0.0,-0.93138,5e-05,9.22795]
[1778763073814,35.29,79714.17,0.0,-0.93138,5e-05,9.22795]
[1778763073532,35.29,79718.44,0.0,-0.93116,5e-05,9.25202]
[1778763073939,35.29,79718.44,0.0,-0.93116,5e-05,9.25202]
[1778763074060,35.29,79718.44,0.0,-0.93116,5e-05,9.25202]
[1778763074539,35.29,79720.03,0.0,-0.93107,5e-05,9.26082]
[1778763079574,35.29,79720.37,0.0,-0.93107,5e-05,9.26137]
[1778763081382,35.29,79720.48,0.0,-0.93106,5e-05,9.26171]
[1778763081559,35.29,79720.48,0.0,-0.93106,5e-05,9.26171]
[1778763081588,35.29,79720.62,0.0,-0.93106,5e-05,9.26221]
[1778763086623,35.29,79719.02,0.0,-0.93116,5e-05,9.25165]
[1778763087310,35.29,79719.02,0.0,-0.93116,5e-05,9.25165]
[1778763087560,35.29,79719.02,0.0,-0.93116,5e-05,9.25165]
[1778763092665,35.28,79715.05,0.0,-0.93141,5e-05,9.22368]
[1778763096222,35.28,79714.38,0.0,-0.93146,5e-05,9.21911]
[1778763096311,35.28,79714.38,0.0,-0.93146,5e-05,9.21911]
[1778763097767,35.28,79715.79,0.0,-0.93138,5e-05,9.22687]
[1778763097810,35.28,79715.79,0.0,-0.93138,5e-05,9.22687]
[1778763098707,35.28,79719.4,0.0,-0.93119,5e-05,9.24685]
[1778763102481,35.28,79722.87,0.0,-0.93102,5e-05,9.26564]
[1778763102562,35.28,79722.87,0.0,-0.93102,5e-05,9.26564]
[1778763107770,35.28,79722.16,0.0,-0.93107,5e-05,9.25961]
[1778763110793,35.27,79710.94,0.0,-0.93169,5e-05,9.19486]
[1778763110969,35.27,79710.94,0.0,-0.93169,5e-05,9.19486]
[1778763111057,35.27,79710.94,0.0,-0.93169,5e-05,9.19486]
[1778763111800,35.27,79706.24,0.0,-0.93194,5e-05,9.16799]
[1778763112807,35.27,79700.93,0.0,-0.93222,5e-05,9.13776]
[1778763113590,35.27,79700.93,0.0,-0.93222,5e-05,9.13776]
[1778763113637,35.27,79700.93,0.0,-0.93222,5e-05,9.13776]
[1778763113814,35.27,79700.6,0.0,-0.93224,5e-05,9.13577]
[1778763118849,35.27,79700.73,0.0,-0.93224,5e-05,9.13592]
[1778763120863,35.27,79696.82,0.0,-0.93245,5e-05,9.11358]
[1778763126122,35.27,79697.33,0.0,-0.93243,5e-05,9.1161]
[1778763126308,35.27,79697.33,0.0,-0.93243,5e-05,9.1161]
[1778763131942,35.27,79695.88,0.0,-0.93251,5e-05,9.10725]
[1778763135913,35.27,79693.29,0.0,-0.93265,5e-05,9.09238]
[1778763136062,35.27,79693.29,0.0,-0.93265,5e-05,9.09238]
[1778763136146,35.27,79694.9,0.0,-0.93257,5e-05,9.1014]
[1778763139998,35.27,79700.23,0.0,-0.93229,5e-05,9.13119]
[1778763145033,35.27,79702.73,0.0,-0.93216,5e-05,9.14471]
[1778763149061,35.27,79698.5,0.0,-0.93239,5e-05,9.12031]
[1778763155103,35.27,79697.73,0.0,-0.93246,5e-05,9.11184]
[1778763160138,35.27,79697.75,0.0,-0.93246,5e-05,9.11167]
[1778763161146,35.27,79690.52,0.0,-0.93284,5e-05,9.07082]
[1778763162152,35.27,79683.9,0.0,-0.93319,5e-05,9.03351]
[1778763164166,35.27,79685.93,0.0,-0.93309,5e-05,9.04501]
[1778763169201,35.27,79685.72,0.0,-0.93309,5e-05,9.04409]
[1778763172222,35.27,79679.24,0.0,-0.93343,5e-05,9.00782]
[1778763173033,35.27,79679.24,0.0,-0.93343,5e-05,9.00782]
[1778763173058,35.27,79679.24,0.0,-0.93343,5e-05,9.00782]
[1778763179271,35.27,79675.93,0.0,-0.9336,5e-05,8.98999]
[1778763180879,35.27,79675.93,0.0,-0.9336,5e-05,8.98999]
[1778763181063,35.27,79675.06,0.0,-0.93365,5e-05,8.98523]
[1778763181285,35.27,79674.59,0.0,-0.93367,5e-05,8.98273]
[1778763184570,35.27,79684.98,0.0,-0.93312,5e-05,9.04165]
[1778763185313,35.27,79684.98,0.0,-0.93312,5e-05,9.04165]
[1778763185340,35.27,79695.86,0.0,-0.93254,5e-05,9.10301]
[1778763186323,35.27,79704.27,0.0,-0.93209,5e-05,9.15056]
[1778763187330,35.27,79711.89,0.0,-0.93169,5e-05,9.19372]
[1778763188337,35.27,79713.23,0.0,-0.93162,5e-05,9.20121]
[1778763189482,35.27,79713.23,0.0,-0.93162,5e-05,9.20121]
[1778763189560,35.27,79713.23,0.0,-0.93162,5e-05,9.20121]
[1778763189645,35.27,79714.85,0.0,-0.93153,5e-05,9.21003]
[1778763195386,35.27,79714.07,0.0,-0.93159,5e-05,9.20436]
[1778763199261,35.26,79713.05,0.0,-0.93165,5e-05,9.19797]
[1778763199307,35.26,79713.05,0.0,-0.93165,5e-05,9.19797]
[1778763203442,35.26,79695.06,0.0,-0.93262,5e-05,9.09464]
[1778763204449,35.26,79684.29,0.0,-0.9332,5e-05,9.03343]
[1778763205456,35.26,79683.74,0.0,-0.93323,5e-05,9.0299]
[1778763206420,35.26,79683.74,0.0,-0.93323,5e-05,9.0299]
[1778763206740,35.26,79683.74,0.0,-0.93323,5e-05,9.0299]
[1778763206841,35.26,79683.47,0.0,-0.93325,5e-05,9.02795]
[1778763209585,35.26,79683.59,0.0,-0.93325,5e-05,9.02778]
[1778763210809,35.26,79683.49,0.0,-0.93326,5e-05,9.02679]
[1778763214519,35.25,79677.96,0.0,-0.93359,5e-05,8.99001]
[1778763215476,35.25,79677.96,0.0,-0.93359,5e-05,8.99001]
[1778763215563,35.25,79677.96,0.0,-0.93359,5e-05,8.99001]
[1778763215578,35.25,79677.4,0.0,-0.93362,5e-05,8.98701]
[1778763221720,35.26,79677.74,0.0,-0.9336,5e-05,8.98967]
[1778763222698,35.26,79677.73,0.0,-0.93359,5e-05,8.98976]
[1778763222812,35.26,79677.73,0.0,-0.93359,5e-05,8.98976]
[1778763222911,35.26,79677.37,0.0,-0.93361,5e-05,8.98789]
[1778763224568,35.26,79677.3,0.0,-0.93362,5e-05,8.98715]
[1778763228405,35.25,79679.56,0.0,-0.93351,5e-05,8.99844]
[1778763228564,35.25,79679.56,0.0,-0.93351,5e-05,8.99844]
[1778763228617,35.25,79681.13,0.0,-0.93343,5e-05,9.0069]
[1778763230024,35.25,79681.07,0.0,-0.93344,5e-05,9.00619]
[1778763230060,35.25,79681.07,0.0,-0.93344,5e-05,9.00619]
[1778763236673,35.25,79681.19,0.0,-0.93346,5e-05,9.00429]
[1778763237680,35.25,79690.46,0.0,-0.93297,5e-05,9.05657]
[1778763238687,35.25,79697.18,0.0,-0.93261,5e-05,9.09452]
[1778763239521,35.25,79697.18,0.0,-0.93261,5e-05,9.09452]
[1778763239566,35.25,79697.18,0.0,-0.93261,5e-05,9.09452]
[1778763239694,35.25,79697.83,0.0,-0.93258,5e-05,9.0982]
[1778763241507,35.25,79697.28,0.0,-0.93261,5e-05,9.09509]
[1778763241561,35.25,79697.28,0.0,-0.93261,5e-05,9.09509]
[1778763246743,35.25,79697.62,0.0,-0.9326,5e-05,9.0965]
[1778763249332,35.25,79699.2,0.0,-0.93252,5e-05,9.10441]
[1778763249564,35.25,79699.2,0.0,-0.93252,5e-05,9.10441]
[1778763249764,35.24,79701.81,0.0,-0.93239,5e-05,9.11864]
[1778763250552,35.24,79701.81,0.0,-0.93239,5e-05,9.11864]
[1778763250582,35.24,79701.81,0.0,-0.93239,5e-05,9.11864]
[1778763255806,35.24,79698.05,0.0,-0.93262,5e-05,9.09425]
[1778763260845,35.24,79697.56,0.0,-0.93267,5e-05,9.08897]
[1778763263351,35.23,79697.8,0.0,-0.93266,5e-05,9.08933]
[1778763263619,35.23,79697.8,0.0,-0.93266,5e-05,9.08933]
[1778763263868,35.23,79704.78,0.0,-0.9323,5e-05,9.12829]
[1778763265882,35.23,79712.77,0.0,-0.93187,5e-05,9.17342]
[1778763268222,35.23,79715.79,0.0,-0.93171,5e-05,9.19027]
[1778763268312,35.23,79715.79,0.0,-0.93171,5e-05,9.19027]
[1778763271924,35.23,79719.25,0.0,-0.93156,5e-05,9.20547]
[1778763276994,35.23,79719.64,0.0,-0.93155,5e-05,9.20704]
[1778763277041,35.23,79721.49,0.0,-0.93145,5e-05,9.21713]
[1778763277060,35.23,79721.49,0.0,-0.93145,5e-05,9.21713]
[1778763278977,35.23,79721.54,0.0,-0.93145,5e-05,9.21718]
[1778763279063,35.23,79721.47,0.0,-0.93146,5e-05,9.21656]
[1778763283001,35.23,79716.74,0.0,-0.93172,5e-05,9.18885]
[1778763288038,35.21,79709.58,0.0,-0.93217,5e-05,9.14122]
[1778763289303,35.21,79709.57,0.0,-0.93217,5e-05,9.14058]
[1778763289312,35.21,79709.57,0.0,-0.93217,5e-05,9.14058]
[1778763289978,35.21,79709.57,0.0,-0.93217,5e-05,9.14058]
[1778763290052,35.21,79708.75,0.0,-0.93222,5e-05,9.13536]
[1778763290061,35.21,79708.75,0.0,-0.93222,5e-05,9.13536]
[1778763295087,35.21,79708.21,0.0,-0.93228,5e-05,9.12952]
[1778763300316,35.2,79707.91,0.0,-0.93232,5e-05,9.12573]
[1778763300563,35.2,79707.91,0.0,-0.93232,5e-05,9.12573]
[1778763300618,35.2,79707.92,0.0,-0.93232,5e-05,9.12478]
[1778763301244,35.2,79707.92,0.0,-0.93232,5e-05,9.12478]
[1778763301310,35.2,79707.92,0.0,-0.93232,5e-05,9.12478]
[1778763307186,35.2,79705.86,0.0,-0.93246,5e-05,9.11024]
[1778763310556,35.2,79705.68,0.0,-0.93248,5e-05,9.10877]
[1778763310811,35.2,79705.68,0.0,-0.93248,5e-05,9.10877]
[1778763310875,35.19,79703.18,0.0,-0.93262,5e-05,9.0933]
[1778763311339,35.19,79703.18,0.0,-0.93262,5e-05,9.0933]
[1778763311565,35.19,79703.18,0.0,-0.93262,5e-05,9.0933]
[1778763317256,35.19,79700.69,0.0,-0.93278,5e-05,9.07685]
[1778763319042,35.19,79700.69,0.0,-0.93278,5e-05,9.07685]
[1778763319063,35.19,79700.69,0.0,-0.93278,5e-05,9.07685]
[1778763319296,35.19,79700.69,0.0,-0.93278,5e-05,9.07685]
[1778763319314,35.19,79700.69,0.0,-0.93278,5e-05,9.07685]
[1778763319397,35.19,79700.69,0.0,-0.93278,5e-05,9.07658]
[1778763325313,35.19,79701.05,0.0,-0.93278,5e-05,9.07681]
[1778763330348,35.18,79700.71,0.0,-0.93281,5e-05,9.07299]
[1778763335383,35.18,79701.31,0.0,-0.93282,5e-05,9.07084]
[1778763337397,35.18,79708.13,0.0,-0.93247,5e-05,9.10867]
[1778763338404,35.18,79712.47,0.0,-0.93224,5e-05,9.1334]
[1778763339629,35.18,79712.47,0.0,-0.93224,5e-05,9.1334]
[1778763339812,35.18,79712.47,0.0,-0.93224,5e-05,9.1334]
[1778763339813,35.18,79711.78,0.0,-0.93227,5e-05,9.12961]
[1778763340227,35.18,79711.78,0.0,-0.93227,5e-05,9.12961]
[1778763340317,35.18,79711.78,0.0,-0.93227,5e-05,9.12961]
[1778763345242,35.18,79714.09,0.0,-0.93216,5e-05,9.14134]
[1778763345311,35.18,79714.09,0.0,-0.93216,5e-05,9.14134]
[1778763345702,35.18,79714.09,0.0,-0.93216,5e-05,9.14134]
[1778763345808,35.18,79714.09,0.0,-0.93216,5e-05,9.14134]
[1778763345853,35.18,79714.57,0.0,-0.93214,5e-05,9.1431]
[1778763352502,35.17,79716.37,0.0,-0.93208,5e-05,9.15039]
[1778763355302,35.17,79716.45,0.0,-0.93209,5e-05,9.14934]
[1778763355312,35.17,79716.45,0.0,-0.93209,5e-05,9.14934]
[1778763355795,35.17,79716.45,0.0,-0.93209,5e-05,9.14934]
[1778763355809,35.17,79716.45,0.0,-0.93209,5e-05,9.14934]
[1778763355896,35.17,79716.45,0.0,-0.93209,5e-05,9.14883]
[1778763361565,35.16,79718.8,0.0,-0.932,5e-05,9.15902]
[1778763367610,35.16,79719.88,0.0,-0.93194,5e-05,9.16494]
[1778763371072,35.16,79721.5,0.0,-0.93185,5e-05,9.17405]
[1778763371121,35.16,79723.56,0.0,-0.93174,5e-05,9.1857]
[1778763371310,35.16,79723.56,0.0,-0.93174,5e-05,9.1857]
[1778763371816,35.16,79723.56,0.0,-0.93174,5e-05,9.1857]
[1778763372061,35.16,79723.56,0.0,-0.93174,5e-05,9.1857]
[1778763371908,35.16,79723.08,0.0,-0.93177,5e-05,9.18288]
[1778763377680,35.16,79723.03,0.0,-0.93178,5e-05,9.18202]
[1778763383722,35.16,79723.17,0.0,-0.93178,5e-05,9.18214]
[1778763387020,35.16,79722.52,0.0,-0.93182,5e-05,9.17821]
[1778763387060,35.16,79722.52,0.0,-0.93182,5e-05,9.17821]
[1778763387031,35.16,79722.94,0.0,-0.93179,5e-05,9.18048]
[1778763387963,35.16,79722.94,0.0,-0.93179,5e-05,9.18048]
[1778763388060,35.16,79722.94,0.0,-0.93179,5e-05,9.18048]
[1778763388122,35.16,79723.31,0.0,-0.93178,5e-05,9.18246]
[1778763393794,35.16,79725.24,0.0,-0.93171,5e-05,9.18881]
[1778763394641,35.16,79725.24,0.0,-0.93171,5e-05,9.18881]
[1778763394812,35.16,79725.24,0.0,-0.93171,5e-05,9.18881]
[1778763395138,35.16,79725.24,0.0,-0.93171,5e-05,9.18881]
[1778763394912,35.16,79725.42,0.0,-0.9317,5e-05,9.18969]
[1778763395309,35.16,79725.42,0.0,-0.9317,5e-05,9.18969]
[1778763400843,35.16,79726.99,0.0,-0.93162,5e-05,9.19768]
[1778763402768,35.16,79727.41,0.0,-0.9316,5e-05,9.19991]
[1778763402811,35.16,79727.41,0.0,-0.9316,5e-05,9.19991]
[1778763402857,35.15,79729.03,0.0,-0.93152,5e-05,9.20897]
[1778763403796,35.15,79729.03,0.0,-0.93152,5e-05,9.20897]
[1778763403811,35.15,79729.03,0.0,-0.93152,5e-05,9.20897]
[1778763408899,35.15,79729.95,0.0,-0.93148,5e-05,9.21308]
[1778763413934,35.15,79734.41,0.0,-0.93125,5e-05,9.23758]
[1778763415139,35.15,79734.41,0.0,-0.93125,5e-05,9.23758]
[1778763415312,35.15,79736.17,0.0,-0.93115,5e-05,9.24741]
[1778763415831,35.15,79736.17,0.0,-0.93115,5e-05,9.24741]
[1778763416061,35.15,79736.17,0.0,-0.93115,5e-05,9.24741]
[1778763416076,35.15,79736.62,0.0,-0.93113,5e-05,9.24974]
[1778763421990,35.15,79736.65,0.0,-0.93114,5e-05,9.24847]
[1778763425019,35.15,79736.2,0.0,-0.93117,5e-05,9.24542]
[1778763425060,35.15,79736.2,0.0,-0.93117,5e-05,9.24542]
[1778763425161,35.15,79736.64,0.0,-0.93115,5e-05,9.2477]
[1778763426375,35.15,79737.17,0.0,-0.93112,5e-05,9.25049]
[1778763426569,35.15,79737.17,0.0,-0.93112,5e-05,9.25049]
[1778763432063,35.14,79741.52,0.0,-0.9309,5e-05,9.27389]
[1778763434077,35.14,79745.63,0.0,-0.93069,5e-05,9.29684]
[1778763434625,35.14,79745.63,0.0,-0.93069,5e-05,9.29684]
[1778763434810,35.14,79745.63,0.0,-0.93069,5e-05,9.29684]
[1778763435084,35.14,79745.72,0.0,-0.93068,5e-05,9.29704]
[1778763435364,35.14,79745.72,0.0,-0.93068,5e-05,9.29704]
[1778763435561,35.14,79745.72,0.0,-0.93068,5e-05,9.29704]
[1778763441126,35.14,79747.46,0.0,-0.93061,5e-05,9.3051]
[1778763444137,35.14,79748.26,0.0,-0.93057,5e-05,9.30906]
[1778763444309,35.14,79748.26,0.0,-0.93057,5e-05,9.30906]
[1778763444861,35.14,79748.26,0.0,-0.93057,5e-05,9.30906]
[1778763445061,35.14,79748.26,0.0,-0.93057,5e-05,9.30906]
[1778763445154,35.14,79748.38,0.0,-0.93057,5e-05,9.30911]
[1778763450189,35.13,79748.65,0.0,-0.93057,5e-05,9.3091]
[1778763452807,35.13,79748.74,0.0,-0.93059,5e-05,9.30556]
[1778763453066,35.13,79748.74,0.0,-0.93059,5e-05,9.30556]
[1778763453211,35.13,79751.99,0.0,-0.93042,5e-05,9.32361]
[1778763453763,35.13,79751.99,0.0,-0.93042,5e-05,9.32361]
[1778763453809,35.13,79751.99,0.0,-0.93042,5e-05,9.32361]
[1778763458534,35.13,79753.08,0.0,-0.93038,5e-05,9.32856]
[1778763458572,35.13,79753.08,0.0,-0.93038,5e-05,9.32856]
[1778763459874,35.13,79752.1,0.0,-0.93043,5e-05,9.32261]
[1778763460058,35.13,79752.1,0.0,-0.93043,5e-05,9.32261]
[1778763460159,35.13,79752.2,0.0,-0.93043,5e-05,9.32256]
[1778763465295,35.13,79751.68,0.0,-0.93048,5e-05,9.31809]
[1778763466986,35.13,79751.68,0.0,-0.93048,5e-05,9.31809]
[1778763467060,35.13,79751.68,0.0,-0.93048,5e-05,9.31809]
[1778763472344,35.12,79751.35,0.0,-0.93051,5e-05,9.31417]
[1778763477379,35.12,79751.09,0.0,-0.93054,5e-05,9.3113]
[1778763480354,35.12,79751.29,0.0,-0.93053,5e-05,9.31191]
[1778763480570,35.12,79751.29,0.0,-0.93053,5e-05,9.31191]
[1778763480671,35.12,79751.14,0.0,-0.93055,5e-05,9.31052]
[1778763481997,35.12,79751.14,0.0,-0.93055,5e-05,9.31052]
[1778763482060,35.12,79751.14,0.0,-0.93055,5e-05,9.31052]
[1778763482414,35.12,79745.87,0.0,-0.93084,5e-05,9.28004]
[1778763485530,35.12,79745.85,0.0,-0.93084,5e-05,9.27948]
[1778763485561,35.12,79745.85,0.0,-0.93084,5e-05,9.27948]
[1778763485627,35.12,79741.61,0.0,-0.93107,5e-05,9.25499]
[1778763486299,35.12,79741.61,0.0,-0.93107,5e-05,9.25499]
[1778763486309,35.12,79741.61,0.0,-0.93107,5e-05,9.25499]
[1778763486442,35.12,79738.48,0.0,-0.93125,5e-05,9.2369]
[1778763491477,35.12,79738.15,0.0,-0.93127,5e-05,9.23426]
[1778763495056,35.12,79738.85,0.0,-0.93124,5e-05,9.23797]
[1778763495069,35.11,79738.74,0.0,-0.93124,5e-05,9.23703]
[1778763495310,35.11,79738.74,0.0,-0.93124,5e-05,9.23703]
[1778763495538,35.11,79738.74,0.0,-0.93124,5e-05,9.23703]
[1778763495564,35.11,79738.74,0.0,-0.93124,5e-05,9.23703]
[1778763495567,35.11,79739.25,0.0,-0.93122,5e-05,9.23995]
[1778763501547,35.11,79740.55,0.0,-0.93116,5e-05,9.2464]
[1778763505575,35.11,79737.56,0.0,-0.93132,5e-05,9.22861]
[1778763509965,35.11,79737.39,0.0,-0.93134,5e-05,9.22717]
[1778763510067,35.11,79737.39,0.0,-0.93134,5e-05,9.22717]
[1778763510118,35.11,79737.48,0.0,-0.93134,5e-05,9.22738]
[1778763510866,35.11,79737.48,0.0,-0.93134,5e-05,9.22738]
[1778763511058,35.11,79737.48,0.0,-0.93134,5e-05,9.22738]
[1778763516652,35.11,79737.4,0.0,-0.93137,5e-05,9.22227]
[1778763518098,35.11,79737.4,0.0,-0.93137,5e-05,9.22227]
[1778763518256,35.11,79737.38,0.0,-0.93138,5e-05,9.22187]
[1778763518309,35.11,79737.38,0.0,-0.93138,5e-05,9.22187]
[1778763519081,35.11,79737.38,0.0,-0.93138,5e-05,9.22187]
[1778763519131,35.11,79737.26,0.0,-0.93139,5e-05,9.22104]
[1778763519310,35.11,79737.26,0.0,-0.93139,5e-05,9.22104]
[1778763524709,35.11,79736.85,0.0,-0.93142,5e-05,9.21787]
[1778763525408,35.11,79736.85,0.0,-0.93142,5e-05,9.21787]
[1778763525562,35.11,79736.85,0.0,-0.93142,5e-05,9.21787]
[1778763530750,35.11,79737.84,0.0,-0.93137,5e-05,9.22265]
[1778763535785,35.1,79737.8,0.0,-0.93138,5e-05,9.22164]
[1778763537407,35.1,79737.22,0.0,-0.93141,5e-05,9.21817]
[1778763537560,35.1,79737.22,0.0,-0.93141,5e-05,9.21817]
[1778763538806,35.1,79737.29,0.0,-0.93141,5e-05,9.21827]
[1778763539395,35.1,79737.29,0.0,-0.93141,5e-05,9.21827]
[1778763539563,35.1,79737.29,0.0,-0.93141,5e-05,9.21827]
[1778763544848,35.1,79737.85,0.0,-0.93139,5e-05,9.22058]
[1778763545594,35.1,79737.85,0.0,-0.93139,5e-05,9.22058]
[1778763545809,35.1,79737.85,0.0,-0.93139,5e-05,9.22058]
[1778763545855,35.1,79741.28,0.0,-0.93121,5e-05,9.24004]
[1778763546580,35.1,79741.28,0.0,-0.93121,5e-05,9.24004]
[1778763546809,35.1,79741.28,0.0,-0.93121,5e-05,9.24004]
[1778763551897,35.1,79743.09,0.0,-0.93112,5e-05,9.24929]
[1778763555507,35.1,79745.26,0.0,-0.931,5e-05,9.26153]
[1778763555560,35.1,79745.26,0.0,-0.931,5e-05,9.26153]
[1778763555838,35.1,79745.26,0.0,-0.931,5e-05,9.26153]
[1778763556060,35.1,79745.26,0.0,-0.931,5e-05,9.26153]
[1778763556160,35.1,79745.26,0.0,-0.93101,5e-05,9.26093]
[1778763559886,35.1,79743.99,0.0,-0.93108,5e-05,9.25308]
[1778763560061,35.1,79743.99,0.0,-0.93108,5e-05,9.25308]
[1778763565995,35.1,79743.62,0.0,-0.93112,5e-05,9.24971]
[1778763569109,35.09,79743.17,0.0,-0.93114,5e-05,9.24678]
[1778763569312,35.09,79743.17,0.0,-0.93114,5e-05,9.24678]
[1778763570562,35.09,79743.38,0.0,-0.93114,5e-05,9.24763]
[1778763572037,35.09,79743.44,0.0,-0.93116,5e-05,9.24388]
[1778763577072,35.09,79743.73,0.0,-0.93115,5e-05,9.24466]
[1778763580582,35.09,79741.98,0.0,-0.93125,5e-05,9.23412]
[1778763580811,35.09,79741.98,0.0,-0.93125,5e-05,9.23412]
[1778763586135,35.09,79742.99,0.0,-0.93121,5e-05,9.23883]
[1778763587716,35.09,79746.02,0.0,-0.93105,5e-05,9.25599]
[1778763587808,35.09,79746.02,0.0,-0.93105,5e-05,9.25599]
[1778763589120,35.09,79748.49,0.0,-0.93092,5e-05,9.26993]
[1778763589312,35.09,79748.49,0.0,-0.93092,5e-05,9.26993]
[1778763589156,35.09,79749.52,0.0,-0.93086,5e-05,9.2756]
[1778763592021,35.09,79748.67,0.0,-0.93091,5e-05,9.27022]
[1778763592063,35.09,79748.67,0.0,-0.93091,5e-05,9.27022]
[1778763597213,35.09,79745.0,0.0,-0.93113,5e-05,9.24784]
[1778763600419,35.08,79742.63,0.0,-0.93126,5e-05,9.23362]
[1778763600565,35.08,79742.63,0.0,-0.93126,5e-05,9.23362]
[1778763602905,35.08,79742.51,0.0,-0.93127,5e-05,9.23251]
[1778763603006,35.08,79742.51,0.0,-0.93127,5e-05,9.23251]
[1778763603256,35.08,79741.92,0.0,-0.9313,5e-05,9.22892]
[1778763603684,35.08,79741.92,0.0,-0.9313,5e-05,9.22892]
[1778763603810,35.08,79741.92,0.0,-0.9313,5e-05,9.22892]
[1778763609323,35.08,79740.52,0.0,-0.93139,5e-05,9.2197]
[1778763613517,35.08,79740.85,0.0,-0.93138,5e-05,9.22077]
[1778763613560,35.08,79740.85,0.0,-0.93138,5e-05,9.22077]
[1778763614996,35.08,79741.61,0.0,-0.93134,5e-05,9.2249]
[1778763615061,35.08,79741.61,0.0,-0.93134,5e-05,9.2249]
[1778763615365,35.08,79739.94,0.0,-0.93144,5e-05,9.21514]
[1778763616372,35.08,79733.75,0.0,-0.93177,5e-05,9.17959]
[1778763616799,35.08,79733.75,0.0,-0.93177,5e-05,9.17959]
[1778763616889,35.08,79733.75,0.0,-0.93177,5e-05,9.17959]
[1778763617379,35.08,79729.04,0.0,-0.93203,5e-05,9.15261]
[1778763618386,35.08,79724.84,0.0,-0.93225,5e-05,9.12861]
[1778763619573,35.08,79724.53,0.0,-0.93227,5e-05,9.12679]
[1778763619810,35.08,79724.53,0.0,-0.93227,5e-05,9.12679]
[1778763619910,35.08,79724.53,0.0,-0.93227,5e-05,9.12674]
[1778763624548,35.08,79727.17,0.0,-0.93213,5e-05,9.1416]
[1778763624562,35.08,79727.17,0.0,-0.93213,5e-05,9.1416]
[1778763630104,35.08,79724.77,0.0,-0.93226,5e-05,9.12763]
[1778763630312,35.08,79724.77,0.0,-0.93226,5e-05,9.12763]
[1778763630650,35.08,79723.07,0.0,-0.93235,5e-05,9.11789]
[1778763630808,35.08,79723.07,0.0,-0.93235,5e-05,9.11789]
[1778763630909,35.08,79722.31,0.0,-0.93239,5e-05,9.11355]
[1778763637210,35.08,79721.59,0.0,-0.93246,5e-05,9.10572]
[1778763637319,35.08,79721.59,0.0,-0.93246,5e-05,9.10572]
[1778763639535,35.08,79715.36,0.0,-0.93279,5e-05,9.07043]
[1778763640769,35.08,79715.36,0.0,-0.93279,5e-05,9.07043]
[1778763640810,35.08,79715.36,0.0,-0.93279,5e-05,9.07043]
[1778763640866,35.08,79709.7,0.0,-0.93309,5e-05,9.03858]
[1778763642555,35.08,79703.73,0.0,-0.9334,5e-05,9.00498]
[1778763643562,35.08,79699.3,0.0,-0.93363,5e-05,8.98018]
[1778763645523,35.08,79702.62,0.0,-0.93346,5e-05,8.99912]
[1778763645559,35.08,79702.62,0.0,-0.93346,5e-05,8.99912]
[1778763649778,35.08,79703.78,0.0,-0.93339,5e-05,9.00636]
[1778763649810,35.08,79703.78,0.0,-0.93339,5e-05,9.00636]
[1778763649932,35.08,79699.54,0.0,-0.93361,5e-05,8.98286]
[1778763650539,35.08,79699.54,0.0,-0.93361,5e-05,8.98286]
[1778763650570,35.08,79699.54,0.0,-0.93361,5e-05,8.98286]
[1778763650612,35.08,79700.37,0.0,-0.93357,5e-05,8.98753]
[1778763655647,35.08,79700.26,0.0,-0.93356,5e-05,8.98801]
[1778763658365,35.08,79700.57,0.0,-0.93354,5e-05,8.98997]
[1778763658560,35.08,79700.27,0.0,-0.93356,5e-05,8.9885]
[1778763663703,35.09,79695.2,0.0,-0.93381,5e-05,8.9613]
[1778763664527,35.09,79695.2,0.0,-0.93381,5e-05,8.9613]
[1778763664564,35.09,79695.2,0.0,-0.93381,5e-05,8.9613]
[1778763664879,35.09,79695.2,0.0,-0.93381,5e-05,8.9613]
[1778763665058,35.09,79695.2,0.0,-0.93381,5e-05,8.9613]
[1778763665159,35.09,79694.65,0.0,-0.93383,5e-05,8.95869]
[1778763666724,35.09,79698.71,0.0,-0.93362,5e-05,8.98181]
[1778763668625,35.09,79699.77,0.0,-0.93356,5e-05,8.98805]
[1778763668810,35.09,79699.77,0.0,-0.93356,5e-05,8.98805]
[1778763670054,35.09,79701.23,0.0,-0.93348,5e-05,8.99672]
[1778763670068,35.09,79701.23,0.0,-0.93348,5e-05,8.99672]
[1778763670153,35.09,79700.49,0.0,-0.93352,5e-05,8.99274]
[1778763673775,35.09,79705.14,0.0,-0.93326,5e-05,9.01961]
[1778763675787,35.09,79712.59,0.0,-0.93287,5e-05,9.06211]
[1778763680822,35.09,79712.03,0.0,-0.93289,5e-05,9.05949]
[1778763686864,35.09,79712.55,0.0,-0.93286,5e-05,9.06306]
[1778763691899,35.09,79715.42,0.0,-0.93273,5e-05,9.07588]
[1778763692906,35.09,79722.89,0.0,-0.93233,5e-05,9.11838]
[1778763693913,35.09,79727.34,0.0,-0.93209,5e-05,9.14365]
[1778763698948,35.09,79727.7,0.0,-0.93207,5e-05,9.14535]
[1778763704990,35.09,79730.75,0.0,-0.93191,5e-05,9.16226]
[1778763710027,35.09,79732.86,0.0,-0.9318,5e-05,9.17376]
[1778763711034,35.09,79738.89,0.0,-0.93148,5e-05,9.20804]
[1778763713048,35.09,79740.87,0.0,-0.93138,5e-05,9.21898]
[1778763718083,35.09,79746.46,0.0,-0.93108,5e-05,9.24989]
[1778763723118,35.09,79749.08,0.0,-0.93096,5e-05,9.26354]
[1778763727631,35.08,79749.94,0.0,-0.93092,5e-05,9.26736]
[1778763728563,35.08,79750.4,0.0,-0.9309,5e-05,9.26972]
[1778763730268,35.08,79750.57,0.0,-0.93089,5e-05,9.27041]
[1778763730309,35.08,79750.57,0.0,-0.93089,5e-05,9.27041]
[1778763730369,35.08,79750.61,0.0,-0.93089,5e-05,9.27035]
[1778763733190,35.08,79746.39,0.0,-0.93113,5e-05,9.24536]
[1778763736966,35.08,79746.17,0.0,-0.93115,5e-05,9.24361]
[1778763737058,35.08,79746.17,0.0,-0.93115,5e-05,9.24361]
[1778763741924,35.08,79742.55,0.0,-0.93136,5e-05,9.2214]
[1778763741929,35.08,79742.55,0.0,-0.93136,5e-05,9.2214]
[1778763742058,35.08,79742.55,0.0,-0.93136,5e-05,9.2214]
[1778763742255,35.08,79739.92,0.0,-0.9315,5e-05,9.20614]
[1778763748297,35.07,79739.31,0.0,-0.93154,5e-05,9.20156]
[1778763752057,35.07,79735.84,0.0,-0.93176,5e-05,9.17753]
[1778763752124,35.07,79735.84,0.0,-0.93176,5e-05,9.17753]
[1778763752308,35.07,79735.84,0.0,-0.93176,5e-05,9.17753]
[1778763752325,35.07,79735.32,0.0,-0.93179,5e-05,9.17442]
[1778763757360,35.07,79739.29,0.0,-0.93158,5e-05,9.19643]
[1778763760366,35.07,79741.99,0.0,-0.93144,5e-05,9.2115]
[1778763760371,35.07,79741.99,0.0,-0.93144,5e-05,9.2115]
[1778763760381,35.07,79742.44,0.0,-0.93142,5e-05,9.21388]
[1778763760576,35.07,79742.44,0.0,-0.93142,5e-05,9.21388]
[1778763766424,35.07,79750.96,0.0,-0.93097,5e-05,9.26143]
[1778763768790,35.07,79750.84,0.0,-0.93098,5e-05,9.2602]
[1778763768808,35.07,79750.84,0.0,-0.93098,5e-05,9.2602]
[1778763768905,35.07,79750.84,0.0,-0.93098,5e-05,9.2602]
[1778763769060,35.07,79750.84,0.0,-0.93098,5e-05,9.2602]
[1778763769445,35.07,79751.67,0.0,-0.93094,5e-05,9.26469]
[1778763774480,35.07,79755.09,0.0,-0.93076,5e-05,9.28286]
[1778763777724,35.06,79755.06,0.0,-0.93077,5e-05,9.28211]
[1778763777811,35.06,79755.06,0.0,-0.93077,5e-05,9.28211]
[1778763780438,35.06,79755.45,0.0,-0.93076,5e-05,9.28349]
[1778763780524,35.06,79779.78,0.0,-0.92942,6e-05,9.42376]
[1778763781532,35.06,79792.67,0.0,-0.92872,6e-05,9.49775]
[1778763782539,35.06,79783.8,0.0,-0.92921,6e-05,9.44572]
[1778763783546,35.06,79782.28,0.0,-0.9293,6e-05,9.43646]
[1778763783885,35.06,79782.28,0.0,-0.9293,6e-05,9.43646]
[1778763787576,35.06,79786.26,0.0,-0.9291,6e-05,9.45778]
[1778763789590,35.06,79790.77,0.0,-0.92886,6e-05,9.48301]
[1778763794626,35.05,79790.93,0.0,-0.92887,6e-05,9.48144]
[1778763796840,35.05,79790.96,0.0,-0.92888,6e-05,9.48111]
[1778763797060,35.05,79790.96,0.0,-0.92888,6e-05,9.48111]
[1778763797412,35.05,79790.96,0.0,-0.92888,6e-05,9.48111]
[1778763797563,35.05,79790.96,0.0,-0.92888,6e-05,9.48111]
[1778763797480,35.05,79784.76,0.0,-0.92923,6e-05,9.44417]
[1778763800306,35.05,79781.18,0.0,-0.92943,6e-05,9.423]
[1778763800562,35.05,79781.18,0.0,-0.92943,6e-05,9.423]
[1778763800401,35.05,79786.34,0.0,-0.92916,6e-05,9.45203]
[1778763801679,35.05,79791.03,0.0,-0.9289,6e-05,9.47878]
[1778763804173,35.05,79790.72,0.0,-0.92892,6e-05,9.47648]
[1778763804312,35.05,79790.72,0.0,-0.92892,6e-05,9.47648]
[1778763804413,35.04,79790.42,0.0,-0.92895,6e-05,9.47375]
[1778763805707,35.04,79783.32,0.0,-0.92935,6e-05,9.43211]
[1778763806714,35.04,79778.76,0.0,-0.9296,6e-05,9.40529]
[1778763807721,35.04,79772.75,0.0,-0.92994,5e-05,9.37018]
[1778763808728,35.04,79766.67,0.0,-0.93027,5e-05,9.33479]
[1778763811749,35.04,79762.52,0.0,-0.93053,5e-05,9.30636]
[1778763812756,35.04,79756.21,0.0,-0.93088,5e-05,9.26986]
[1778763814770,35.04,79757.34,0.0,-0.93082,5e-05,9.27596]
[1778763817840,35.04,79758.84,0.0,-0.93074,5e-05,9.28421]
[1778763818063,35.04,79758.84,0.0,-0.93074,5e-05,9.28421]
[1778763825230,35.04,79761.82,0.0,-0.93059,5e-05,9.30015]
[1778763825247,35.04,79761.82,0.0,-0.93059,5e-05,9.30015]
[1778763825309,35.04,79761.82,0.0,-0.93059,5e-05,9.30015]
[1778763825329,35.04,79762.14,0.0,-0.93058,5e-05,9.30139]
[1778763825847,35.04,79766.45,0.0,-0.93035,5e-05,9.3262]
[1778763828067,35.03,79768.77,0.0,-0.93022,5e-05,9.33934]
[1778763828310,35.03,79768.77,0.0,-0.93022,5e-05,9.33934]
[1778763828743,35.03,79771.0,0.0,-0.9301,5e-05,9.35166]
[1778763828808,35.03,79771.0,0.0,-0.9301,5e-05,9.35166]
[1778763828868,35.03,79770.27,0.0,-0.93014,5e-05,9.34745]
[1778763833903,35.03,79764.86,0.0,-0.93045,5e-05,9.31491]
[1778763835740,35.03,79762.62,0.0,-0.93058,5e-05,9.30179]
[1778763835814,35.03,79762.62,0.0,-0.93058,5e-05,9.30179]
[1778763840952,35.03,79762.77,0.0,-0.93058,5e-05,9.30142]
[1778763844980,35.03,79754.93,0.0,-0.93102,5e-05,9.25562]
[1778763845987,35.03,79761.44,0.0,-0.93066,5e-05,9.29289]
[1778763846932,35.03,79761.44,0.0,-0.93066,5e-05,9.29289]
[1778763847058,35.03,79761.44,0.0,-0.93066,5e-05,9.29289]
[1778763847419,35.03,79761.44,0.0,-0.93066,5e-05,9.29289]
[1778763847571,35.03,79761.44,0.0,-0.93066,5e-05,9.29289]
[1778763847596,35.03,79768.3,0.0,-0.93029,5e-05,9.33197]
[1778763849010,35.03,79764.19,0.0,-0.93052,5e-05,9.30806]
[1778763852029,35.03,79769.39,0.0,-0.93024,5e-05,9.33741]
[1778763853089,35.03,79769.39,0.0,-0.93024,5e-05,9.33741]
[1778763853309,35.03,79769.39,0.0,-0.93024,5e-05,9.33741]
[1778763857366,35.02,79765.54,0.0,-0.93046,5e-05,9.31435]
[1778763857368,35.02,79765.54,0.0,-0.93046,5e-05,9.31435]
[1778763857559,35.02,79765.54,0.0,-0.93046,5e-05,9.31435]
[1778763857461,35.02,79766.56,0.0,-0.93041,5e-05,9.31982]
[1778763863011,35.02,79763.01,0.0,-0.93061,5e-05,9.29861]
[1778763863016,35.02,79763.01,0.0,-0.93061,5e-05,9.29861]
[1778763863060,35.02,79763.01,0.0,-0.93061,5e-05,9.29861]
[1778763863112,35.02,79763.01,0.0,-0.93061,5e-05,9.29844]
[1778763867095,35.02,79760.81,0.0,-0.93074,5e-05,9.28533]
[1778763867310,35.02,79760.81,0.0,-0.93074,5e-05,9.28533]
[1778763867411,35.02,79760.12,0.0,-0.93078,5e-05,9.28108]
[1778763872169,35.02,79765.94,0.0,-0.93049,5e-05,9.31028]
[1778763873577,35.02,79765.94,0.0,-0.93049,5e-05,9.31028]
[1778763873810,35.02,79769.62,0.0,-0.93029,5e-05,9.33116]
[1778763879218,35.02,79776.72,0.0,-0.92991,6e-05,9.37102]
[1778763880903,35.02,79777.31,0.0,-0.92988,6e-05,9.37417]
[1778763881063,35.02,79777.31,0.0,-0.92988,6e-05,9.37417]
[1778763881237,35.02,79777.31,0.0,-0.92988,6e-05,9.37417]
[1778763881309,35.02,79777.31,0.0,-0.92988,6e-05,9.37417]
[1778763881391,35.02,79777.58,0.0,-0.92987,6e-05,9.37514]
[1778763882239,35.02,79786.76,0.0,-0.92937,6e-05,9.42829]
[1778763883246,35.01,79789.57,0.0,-0.92922,6e-05,9.44393]
[1778763884068,35.01,79789.57,0.0,-0.92922,6e-05,9.44393]
[1778763889293,35.01,79797.58,0.0,-0.9288,6e-05,9.48799]
[1778763890315,35.01,79819.38,0.0,-0.92757,6e-05,9.61529]
[1778763891322,35.01,79829.69,0.0,-0.92699,6e-05,9.67571]
[1778763892329,35.01,79826.3,0.0,-0.92718,6e-05,9.65555]
[1778763897364,35.01,79822.77,0.0,-0.92739,6e-05,9.63386]
[1778763902399,35.01,79819.48,0.0,-0.92759,6e-05,9.61365]
[1778763904442,35.01,79819.6,0.0,-0.92758,6e-05,9.6142]
[1778763904567,35.01,79819.6,0.0,-0.92758,6e-05,9.6142]
[1778763905307,35.01,79819.67,0.0,-0.92758,6e-05,9.61445]
[1778763905559,35.01,79819.67,0.0,-0.92758,6e-05,9.61445]
[1778763905660,35.01,79820.28,0.0,-0.92755,6e-05,9.61785]
[1778763907434,35.01,79824.8,0.0,-0.9273,6e-05,9.64399]
[1778763910455,35.0,79819.59,0.0,-0.9276,6e-05,9.61279]
[1778763911462,35.0,79815.8,0.0,-0.92781,6e-05,9.59042]
[1778763912383,35.0,79815.8,0.0,-0.92781,6e-05,9.59042]
[1778763912561,35.0,79815.8,0.0,-0.92781,6e-05,9.59042]
[1778763912662,35.0,79811.89,0.0,-0.92803,6e-05,9.56741]
[1778763913476,35.0,79806.34,0.0,-0.92835,6e-05,9.53436]
[1778763914483,35.0,79813.55,0.0,-0.92795,6e-05,9.57643]
[1778763915490,35.0,79818.42,0.0,-0.92767,6e-05,9.60482]
[1778763916536,35.0,79818.42,0.0,-0.92767,6e-05,9.60482]
[1778763916569,35.0,79818.42,0.0,-0.92767,6e-05,9.60482]
[1778763916581,35.0,79822.29,0.0,-0.92746,6e-05,9.62734]
[1778763917009,35.0,79822.29,0.0,-0.92746,6e-05,9.62734]
[1778763917059,35.0,79822.29,0.0,-0.92746,6e-05,9.62734]
[1778763917504,35.0,79819.53,0.0,-0.92762,6e-05,9.61097]
[1778763922539,35.0,79825.52,0.0,-0.92731,6e-05,9.64264]
[1778763923546,35.0,79829.94,0.0,-0.92706,6e-05,9.66839]
[1778763924554,34.99,79834.29,0.0,-0.92682,6e-05,9.69373]
[1778763925606,34.99,79834.29,0.0,-0.92682,6e-05,9.69373]
[1778763925809,34.99,79834.2,0.0,-0.92683,6e-05,9.69291]
[1778763931602,34.99,79838.89,0.0,-0.9266,6e-05,9.71495]
[1778763934623,34.99,79843.9,0.0,-0.92633,6e-05,9.74355]
[1778763937353,34.99,79845.38,0.0,-0.92625,6e-05,9.75159]
[1778763937574,34.99,79845.38,0.0,-0.92625,6e-05,9.75159]
[1778763937962,34.99,79844.83,0.0,-0.92628,6e-05,9.74798]
[1778763938058,34.99,79844.83,0.0,-0.92628,6e-05,9.74798]
[1778763938651,34.99,79846.99,0.0,-0.92616,6e-05,9.7604]
[1778763939658,34.99,79851.05,0.0,-0.92593,6e-05,9.78405]
[1778763943802,34.98,79851.23,0.0,-0.92594,6e-05,9.78353]
[1778763943813,34.98,79851.23,0.0,-0.92594,6e-05,9.78353]
[1778763948885,34.98,79852.4,0.0,-0.92589,6e-05,9.78859]
[1778763949060,34.98,79852.4,0.0,-0.92589,6e-05,9.78859]
[1778763949273,34.98,79852.4,0.0,-0.92589,6e-05,9.78859]
[1778763949309,34.98,79852.4,0.0,-0.92589,6e-05,9.78859]
[1778763949728,34.98,79853.42,0.0,-0.92583,6e-05,9.79426]
[1778763954763,34.98,79852.17,0.0,-0.92592,6e-05,9.78502]
[1778763955764,34.98,79852.17,0.0,-0.92592,6e-05,9.78502]
[1778763955808,34.98,79852.17,0.0,-0.92592,6e-05,9.78502]
[1778763961815,34.97,79853.35,0.0,-0.92588,6e-05,9.78949]
[1778763962820,34.97,79857.24,0.0,-0.92566,6e-05,9.81217]
[1778763965264,34.97,79853.93,0.0,-0.92586,6e-05,9.79215]
[1778763965309,34.97,79853.93,0.0,-0.92586,6e-05,9.79215]
[1778763965818,34.97,79850.75,0.0,-0.92605,6e-05,9.7726]
[1778763966070,34.97,79850.75,0.0,-0.92605,6e-05,9.7726]
[1778763966171,34.97,79846.11,0.0,-0.92631,6e-05,9.74516]
[1778763968866,34.97,79837.81,0.0,-0.92679,6e-05,9.6953]
[1778763969989,34.97,79837.81,0.0,-0.92679,6e-05,9.6953]
[1778763970059,34.97,79837.81,0.0,-0.92679,6e-05,9.6953]
[1778763975915,34.96,79837.1,0.0,-0.92687,6e-05,9.68749]
[1778763977454,34.96,79837.1,0.0,-0.92687,6e-05,9.68749]
[1778763977570,34.96,79837.1,0.0,-0.92687,6e-05,9.68749]
[1778763978283,34.96,79836.64,0.0,-0.9269,6e-05,9.6843]
[1778763978309,34.96,79836.64,0.0,-0.9269,6e-05,9.6843]
[1778763978379,34.96,79836.52,0.0,-0.92691,6e-05,9.68335]
[1778763983971,34.96,79834.1,0.0,-0.92706,6e-05,9.66789]
[1778763985452,34.96,79834.1,0.0,-0.92706,6e-05,9.66789]
[1778763985559,34.96,79834.1,0.0,-0.92706,6e-05,9.66789]
[1778763988935,34.96,79832.26,0.0,-0.92717,6e-05,9.65615]
[1778763989059,34.96,79832.26,0.0,-0.92717,6e-05,9.65615]
[1778763989080,34.96,79832.26,0.0,-0.92717,6e-05,9.65615]
[1778763989309,34.96,79832.26,0.0,-0.92717,6e-05,9.65615]
[1778763989389,34.96,79839.75,0.0,-0.92675,6e-05,9.69973]
[1778763990013,34.96,79845.76,0.0,-0.92641,6e-05,9.7352]
[1778763994498,34.96,79846.0,0.0,-0.92643,6e-05,9.73177]
[1778763994561,34.96,79846.0,0.0,-0.92643,6e-05,9.73177]
[1778764000312,34.95,79844.55,0.0,-0.92654,6e-05,9.72119]
[1778764000566,34.95,79844.55,0.0,-0.92654,6e-05,9.72119]
[1778764000833,34.95,79844.46,0.0,-0.92655,6e-05,9.72003]
[1778764001063,34.95,79844.46,0.0,-0.92655,6e-05,9.72003]
[1778764001090,34.95,79844.76,0.0,-0.92653,6e-05,9.72181]
[1778764005133,34.95,79845.46,0.0,-0.9265,6e-05,9.72499]
[1778764005310,34.95,79845.46,0.0,-0.9265,6e-05,9.72499]
[1778764008958,34.95,79843.45,0.0,-0.92663,6e-05,9.7119]
[1778764009069,34.95,79843.45,0.0,-0.92663,6e-05,9.7119]
[1778764009318,34.95,79843.45,0.0,-0.92663,6e-05,9.7119]
[1778764009560,34.95,79843.45,0.0,-0.92663,6e-05,9.7119]
[1778764009660,34.95,79840.3,0.0,-0.92681,6e-05,9.69277]
[1778764011161,34.95,79834.24,0.0,-0.92716,6e-05,9.65681]
[1778764012643,34.95,79834.24,0.0,-0.92716,6e-05,9.65681]
[1778764012762,34.95,79830.72,0.0,-0.92736,6e-05,9.63571]
[1778764012810,34.95,79830.72,0.0,-0.92736,6e-05,9.63571]
[1778764018210,34.94,79829.74,0.0,-0.92743,6e-05,9.629]
[1778764020154,34.94,79827.17,0.0,-0.92757,6e-05,9.61371]
[1778764020312,34.94,79827.17,0.0,-0.92757,6e-05,9.61371]
[1778764022573,34.94,79824.92,0.0,-0.92772,6e-05,9.59907]
[1778764022811,34.94,79824.92,0.0,-0.92772,6e-05,9.59907]
[1778764022652,34.94,79822.59,0.0,-0.92786,6e-05,9.58399]
[1778764024252,34.94,79817.64,0.0,-0.92815,6e-05,9.55432]
[1778764025365,34.94,79817.64,0.0,-0.92815,6e-05,9.55432]
[1778764025562,34.94,79817.64,0.0,-0.92815,6e-05,9.55432]
[1778764025634,34.94,79811.3,0.0,-0.92851,6e-05,9.51597]
[1778764030294,34.93,79805.05,0.0,-0.92889,6e-05,9.4773]
[1778764033035,34.93,79802.8,0.0,-0.92902,6e-05,9.46315]
[1778764033058,34.93,79802.8,0.0,-0.92902,6e-05,9.46315]
[1778764035090,34.93,79804.37,0.0,-0.92894,6e-05,9.47135]
[1778764035310,34.93,79804.37,0.0,-0.92894,6e-05,9.47135]
[1778764035410,34.93,79805.8,0.0,-0.92887,6e-05,9.47874]
[1778764037695,34.93,79806.27,0.0,-0.92885,6e-05,9.48148]
[1778764037809,34.93,79806.27,0.0,-0.92885,6e-05,9.48148]
[1778764039360,34.92,79801.49,0.0,-0.92913,6e-05,9.45214]
[1778764040488,34.92,79801.49,0.0,-0.92913,6e-05,9.45214]
[1778764040559,34.92,79801.49,0.0,-0.92913,6e-05,9.45214]
[1778764040692,34.92,79802.04,0.0,-0.92911,6e-05,9.45441]
[1778764045183,34.92,79803.85,0.0,-0.92902,6e-05,9.46353]
[1778764045311,34.92,79803.85,0.0,-0.92902,6e-05,9.46353]
[1778764045402,34.92,79802.66,0.0,-0.92909,6e-05,9.45611]
[1778764050590,34.92,79803.45,0.0,-0.92907,6e-05,9.45835]
[1778764052325,34.92,79803.48,0.0,-0.92907,6e-05,9.45805]
[1778764057790,34.91,79802.49,0.0,-0.92918,6e-05,9.44573]
[1778764057812,34.91,79802.49,0.0,-0.92918,6e-05,9.44573]
[1778764057817,34.91,79801.49,0.0,-0.92924,6e-05,9.43944]
[1778764058149,34.91,79801.49,0.0,-0.92924,6e-05,9.43944]
[1778764058285,34.91,79801.49,0.0,-0.92924,6e-05,9.43944]
[1778764058493,34.91,79797.28,0.0,-0.92948,6e-05,9.41451]
[1778764059500,34.91,79793.26,0.0,-0.9297,6e-05,9.39075]
[1778764062941,34.91,79790.94,0.0,-0.92984,6e-05,9.37618]
[1778764063060,34.91,79790.94,0.0,-0.92984,6e-05,9.37618]
[1778764063314,34.91,79790.94,0.0,-0.92984,6e-05,9.37618]
[1778764063560,34.91,79790.94,0.0,-0.92984,6e-05,9.37618]
[1778764063653,34.91,79791.27,0.0,-0.92983,6e-05,9.37773]
[1778764067485,34.9,79791.28,0.0,-0.92984,6e-05,9.37669]
[1778764067560,34.9,79791.28,0.0,-0.92984,6e-05,9.37669]
[1778764067586,34.9,79790.9,0.0,-0.92986,6e-05,9.37412]
[1778764069570,34.9,79787.36,0.0,-0.93007,6e-05,9.35288]
[1778764071125,34.9,79789.37,0.0,-0.92996,6e-05,9.36419]
[1778764071309,34.9,79789.37,0.0,-0.92996,6e-05,9.36419]
[1778764076619,34.9,79787.3,0.0,-0.93009,6e-05,9.35014]
[1778764078423,34.9,79784.26,0.0,-0.93026,6e-05,9.33223]
[1778764078563,34.9,79784.26,0.0,-0.93026,6e-05,9.33223]
[1778764078633,34.9,79782.69,0.0,-0.93035,5e-05,9.32286]
[1778764079436,34.9,79782.69,0.0,-0.93035,5e-05,9.32286]
[1778764079561,34.9,79782.69,0.0,-0.93035,5e-05,9.32286]
[1778764080647,34.9,79777.66,0.0,-0.93063,5e-05,9.29326]
[1778764083668,34.9,79773.31,0.0,-0.93088,5e-05,9.26754]
[1778764083908,34.9,79773.31,0.0,-0.93088,5e-05,9.26754]
[1778764084068,34.9,79773.31,0.0,-0.93088,5e-05,9.26754]
[1778764084675,34.89,79766.36,0.0,-0.93126,5e-05,9.22732]
[1778764086689,34.89,79762.03,0.0,-0.9315,5e-05,9.20221]
[1778764088712,34.89,79762.73,0.0,-0.93146,5e-05,9.20614]
[1778764088811,34.89,79762.73,0.0,-0.93146,5e-05,9.20614]
[1778764091698,34.89,79768.69,0.0,-0.93114,5e-05,9.24009]
[1778764091813,34.89,79768.69,0.0,-0.93114,5e-05,9.24009]
[1778764091890,34.89,79771.56,0.0,-0.93098,5e-05,9.25699]
[1778764092735,34.89,79778.61,0.0,-0.93059,5e-05,9.298]
[1778764093742,34.9,79783.02,0.0,-0.93034,5e-05,9.32377]
[1778764094534,34.9,79783.02,0.0,-0.93034,5e-05,9.32377]
[1778764094561,34.9,79783.02,0.0,-0.93034,5e-05,9.32377]
[1778764099347,34.9,79786.45,0.0,-0.93014,6e-05,9.34476]
[1778764099559,34.9,79786.45,0.0,-0.93014,6e-05,9.34476]
[1778764099784,34.9,79786.49,0.0,-0.93014,6e-05,9.34521]
[1778764101799,34.9,79798.56,0.0,-0.92947,6e-05,9.41568]
[1778764102805,34.9,79803.65,0.0,-0.92918,6e-05,9.44542]
[1778764103812,34.9,79808.03,0.0,-0.92894,6e-05,9.47101]
[1778764105292,34.9,79807.6,0.0,-0.92896,6e-05,9.46854]
[1778764105312,34.9,79807.6,0.0,-0.92896,6e-05,9.46854]
[1778764110861,34.9,79806.65,0.0,-0.92901,6e-05,9.46326]
[1778764115896,34.9,79806.7,0.0,-0.92903,6e-05,9.46009]
[1778764117358,34.9,79806.7,0.0,-0.92903,6e-05,9.46009]
[1778764117563,34.9,79806.7,0.0,-0.92903,6e-05,9.46009]
[1778764117647,34.9,79806.7,0.0,-0.92903,6e-05,9.46009]
[1778764117812,34.9,79806.7,0.0,-0.92903,6e-05,9.46009]
[1778764117911,34.9,79807.88,0.0,-0.92896,6e-05,9.46709]
[1778764122183,34.9,79809.05,0.0,-0.9289,6e-05,9.47407]
[1778764122311,34.9,79809.05,0.0,-0.9289,6e-05,9.47407]
[1778764122394,34.9,79808.73,0.0,-0.92892,6e-05,9.47225]
[1778764124193,34.9,79809.29,0.0,-0.92888,6e-05,9.47557]
[1778764124320,34.9,79809.29,0.0,-0.92888,6e-05,9.47557]
[1778764124395,34.9,79813.96,0.0,-0.92862,6e-05,9.50288]
[1778764125968,34.9,79819.7,0.0,-0.9283,6e-05,9.53646]
[1778764129543,34.9,79819.38,0.0,-0.92832,6e-05,9.53451]
[1778764129561,34.9,79819.38,0.0,-0.92832,6e-05,9.53451]
[1778764129849,34.9,79819.38,0.0,-0.92832,6e-05,9.53451]
[1778764129588,34.9,79819.77,0.0,-0.9283,6e-05,9.53674]
[1778764130061,34.9,79819.77,0.0,-0.9283,6e-05,9.53674]
[1778764132013,34.9,79825.11,0.0,-0.928,6e-05,9.56794]
[1778764133137,34.9,79825.11,0.0,-0.928,6e-05,9.56794]
[1778764133309,34.9,79825.11,0.0,-0.928,6e-05,9.56794]
[1778764133409,34.9,79826.12,0.0,-0.92794,6e-05,9.57379]
[1778764134398,34.9,79826.12,0.0,-0.92794,6e-05,9.57379]
[1778764134560,34.9,79826.12,0.0,-0.92794,6e-05,9.57379]
[1778764138460,34.9,79830.03,0.0,-0.92772,6e-05,9.59639]
[1778764138568,34.9,79830.03,0.0,-0.92772,6e-05,9.59639]
[1778764138641,34.9,79830.19,0.0,-0.92772,6e-05,9.59712]
[1778764139587,34.9,79830.19,0.0,-0.92772,6e-05,9.59712]
[1778764139810,34.9,79830.19,0.0,-0.92772,6e-05,9.59712]
[1778764145102,34.9,79826.48,0.0,-0.92793,6e-05,9.57481]
[1778764150213,34.9,79826.27,0.0,-0.92795,6e-05,9.57326]
[1778764150313,34.9,79826.27,0.0,-0.92795,6e-05,9.57326]
[1778764150368,34.9,79824.81,0.0,-0.92803,6e-05,9.56462]
[1778764151404,34.9,79824.81,0.0,-0.92803,6e-05,9.56462]
[1778764151561,34.9,79824.81,0.0,-0.92803,6e-05,9.56462]
[1778764157181,34.9,79824.58,0.0,-0.92804,6e-05,9.56306]
[1778764157313,34.9,79824.58,0.0,-0.92804,6e-05,9.56306]
[1778764157410,34.9,79824.54,0.0,-0.92805,6e-05,9.56277]
[1778764158447,34.9,79824.54,0.0,-0.92805,6e-05,9.56277]
[1778764158563,34.9,79824.54,0.0,-0.92805,6e-05,9.56277]
[1778764162221,34.9,79817.81,0.0,-0.92843,6e-05,9.52315]
[1778764163464,34.9,79817.81,0.0,-0.92843,6e-05,9.52315]
[1778764163562,34.9,79817.81,0.0,-0.92843,6e-05,9.52315]
[1778764163664,34.9,79817.61,0.0,-0.92844,6e-05,9.522]
[1778764164040,34.9,79817.61,0.0,-0.92844,6e-05,9.522]
[1778764164070,34.9,79817.61,0.0,-0.92844,6e-05,9.522]
[1778764165242,34.9,79813.08,0.0,-0.92869,6e-05,9.49557]
[1778764166790,34.9,79813.08,0.0,-0.92869,6e-05,9.49557]
[1778764166811,34.9,79813.08,0.0,-0.92869,6e-05,9.49557]
[1778764166831,34.9,79809.01,0.0,-0.92893,6e-05,9.4709]
[1778764170277,34.89,79804.42,0.0,-0.9292,6e-05,9.44287]
[1778764171972,34.89,79804.42,0.0,-0.9292,6e-05,9.44287]
[1778764172060,34.89,79803.64,0.0,-0.92927,6e-05,9.43416]
[1778764172291,34.89,79803.04,0.0,-0.92931,6e-05,9.43028]
[1778764173097,34.89,79803.04,0.0,-0.92931,6e-05,9.43028]
[1778764173310,34.89,79803.04,0.0,-0.92931,6e-05,9.43028]
[1778764179340,34.89,79803.01,0.0,-0.92933,6e-05,9.42746]
[1778764183882,34.89,79803.79,0.0,-0.9293,6e-05,9.4309]
[1778764183917,34.88,79804.08,0.0,-0.92929,6e-05,9.43186]
[1778764184059,34.88,79804.08,0.0,-0.92929,6e-05,9.43186]
[1778764184376,34.88,79801.75,0.0,-0.92942,6e-05,9.4183]
[1778764185383,34.88,79792.31,0.0,-0.92995,6e-05,9.36312]
[1778764186390,34.88,79787.7,0.0,-0.9302,6e-05,9.33629]
[1778764187078,34.88,79787.7,0.0,-0.9302,6e-05,9.33629]
[1778764187309,34.88,79787.7,0.0,-0.9302,6e-05,9.33629]
[1778764192432,34.88,79785.03,0.0,-0.93036,6e-05,9.31955]
[1778764195909,34.88,79786.83,0.0,-0.93027,6e-05,9.32959]
[1778764195927,34.88,79789.12,0.0,-0.93015,6e-05,9.34245]
[1778764196061,34.88,79789.12,0.0,-0.93015,6e-05,9.34245]
[1778764196876,34.88,79789.12,0.0,-0.93015,6e-05,9.34245]
[1778764196977,34.88,79789.55,0.0,-0.93012,6e-05,9.34472]
[1778764197067,34.88,79789.55,0.0,-0.93012,6e-05,9.34472]
[1778764199488,34.88,79785.11,0.0,-0.93037,6e-05,9.31855]
[1778764200739,34.88,79785.11,0.0,-0.93037,6e-05,9.31855]
[1778764200811,34.88,79785.11,0.0,-0.93037,6e-05,9.31855]
[1778764200898,34.88,79777.11,0.0,-0.93082,5e-05,9.27192]
[1778764201497,34.88,79771.71,0.0,-0.93111,5e-05,9.24079]
[1778764202092,34.88,79771.71,0.0,-0.93111,5e-05,9.24079]
[1778764202312,34.88,79771.71,0.0,-0.93111,5e-05,9.24079]
[1778764205526,34.88,79776.58,0.0,-0.93085,5e-05,9.26849]
[1778764207788,34.88,79775.26,0.0,-0.93092,5e-05,9.26077]
[1778764207812,34.88,79775.26,0.0,-0.93092,5e-05,9.26077]
[1778764212681,34.88,79775.69,0.0,-0.93091,5e-05,9.26256]
[1778764212809,34.88,79775.69,0.0,-0.93091,5e-05,9.26256]
[1778764212910,34.88,79776.11,0.0,-0.93089,5e-05,9.26469]
[1778764214589,34.88,79772.88,0.0,-0.93106,5e-05,9.24592]
[1778764215596,34.88,79770.02,0.0,-0.93122,5e-05,9.2293]
[1778764217059,34.87,79768.31,0.0,-0.93132,5e-05,9.21925]
[1778764217310,34.87,79768.31,0.0,-0.93132,5e-05,9.21925]
[1778764222645,34.87,79768.35,0.0,-0.93132,5e-05,9.21907]
[1778764227680,34.87,79768.25,0.0,-0.93133,5e-05,9.21817]
[1778764228054,34.87,79768.25,0.0,-0.93133,5e-05,9.21817]
[1778764228309,34.87,79768.25,0.0,-0.93133,5e-05,9.21817]
[1778764228523,34.87,79768.25,0.0,-0.93133,5e-05,9.21817]
[1778764228564,34.87,79768.25,0.0,-0.93133,5e-05,9.21817]
[1778764228687,34.87,79769.02,0.0,-0.93129,5e-05,9.22254]
[1778764233722,34.87,79766.81,0.0,-0.93143,5e-05,9.20583]
[1778764234373,34.87,79766.81,0.0,-0.93143,5e-05,9.20583]
[1778764234560,34.87,79766.81,0.0,-0.93143,5e-05,9.20583]
[1778764239764,34.87,79767.14,0.0,-0.93142,5e-05,9.20741]
[1778764245936,34.87,79766.98,0.0,-0.93143,5e-05,9.20619]
[1778764246041,34.87,79769.25,0.0,-0.93131,5e-05,9.21909]
[1778764246061,34.87,79769.25,0.0,-0.93131,5e-05,9.21909]
[1778764246859,34.87,79769.25,0.0,-0.93131,5e-05,9.21909]
[1778764246890,34.87,79768.09,0.0,-0.93137,5e-05,9.21231]
[1778764247062,34.87,79768.09,0.0,-0.93137,5e-05,9.21231]
[1778764248828,34.87,79762.12,0.0,-0.9317,5e-05,9.17783]
[1778764253863,34.87,79759.92,0.0,-0.93182,5e-05,9.16499]
[1778764255406,34.87,79761.6,0.0,-0.93173,5e-05,9.17459]
[1778764255581,34.87,79761.6,0.0,-0.93173,5e-05,9.17459]
[1778764255877,34.87,79767.07,0.0,-0.93143,5e-05,9.20595]
[1778764256884,34.87,79771.38,0.0,-0.9312,5e-05,9.23063]
[1778764257222,34.87,79771.38,0.0,-0.9312,5e-05,9.23063]
[1778764257311,34.87,79771.38,0.0,-0.9312,5e-05,9.23063]
[1778764262205,34.87,79772.17,0.0,-0.93116,5e-05,9.23438]
[1778764262321,34.87,79772.17,0.0,-0.93116,5e-05,9.23438]
[1778764266050,34.87,79772.78,0.0,-0.93113,5e-05,9.23744]
[1778764265947,34.87,79778.17,0.0,-0.93084,5e-05,9.26836]
[1778764266073,34.87,79778.17,0.0,-0.93084,5e-05,9.26836]
[1778764268318,34.87,79778.92,0.0,-0.9308,5e-05,9.27248]
[1778764268969,34.87,79779.42,0.0,-0.93078,5e-05,9.27495]
[1778764272468,34.87,79780.24,0.0,-0.93074,5e-05,9.27903]
[1778764272562,34.87,79780.24,0.0,-0.93074,5e-05,9.27903]
[1778764278031,34.86,79778.61,0.0,-0.93084,5e-05,9.26834]
[1778764278277,34.86,79778.61,0.0,-0.93084,5e-05,9.26834]
[1778764278319,34.86,79778.61,0.0,-0.93084,5e-05,9.26834]
[1778764278636,34.86,79778.61,0.0,-0.93084,5e-05,9.26834]
[1778764278810,34.86,79778.61,0.0,-0.93084,5e-05,9.26834]
[1778764279038,34.86,79778.47,0.0,-0.93085,5e-05,9.26733]
[1778764284467,34.86,79779.11,0.0,-0.93082,5e-05,9.27024]
[1778764284561,34.86,79779.11,0.0,-0.93082,5e-05,9.27024]
[1778764287129,34.86,79786.4,0.0,-0.93043,6e-05,9.31155]
[1778764288136,34.86,79802.74,0.0,-0.92953,6e-05,9.40623]
[1778764289143,34.86,79809.46,0.0,-0.92916,6e-05,9.44496]
[1778764291160,34.86,79812.86,0.0,-0.92899,6e-05,9.46117]
[1778764292168,34.86,79826.11,0.0,-0.92825,6e-05,9.53891]
[1778764293175,34.86,79837.53,0.0,-0.9276,6e-05,9.60632]
[1778764294182,34.86,79838.1,0.0,-0.92757,6e-05,9.60991]
[1778764299217,34.86,79836.04,0.0,-0.92767,6e-05,9.59887]
[1778764300224,34.86,79831.42,0.0,-0.92793,6e-05,9.57197]
[1778764302238,34.86,79836.44,0.0,-0.92764,6e-05,9.60204]
[1778764303472,34.86,79836.44,0.0,-0.92764,6e-05,9.60204]
[1778764303571,34.86,79836.44,0.0,-0.92764,6e-05,9.60204]
[1778764306134,34.87,79838.8,0.0,-0.9275,6e-05,9.61665]
[1778764306318,34.87,79838.8,0.0,-0.9275,6e-05,9.61665]
[1778764306419,34.87,79838.73,0.0,-0.9275,6e-05,9.61648]
[1778764311302,34.87,79843.37,0.0,-0.92723,6e-05,9.64508]
[1778764312138,34.87,79843.37,0.0,-0.92723,6e-05,9.64508]
[1778764312313,34.87,79843.37,0.0,-0.92723,6e-05,9.64508]
[1778764315845,34.87,79841.9,0.0,-0.9273,6e-05,9.63707]
[1778764316070,34.87,79841.9,0.0,-0.9273,6e-05,9.63707]
[1778764317345,34.87,79851.55,0.0,-0.92675,6e-05,9.69466]
[1778764318917,34.87,79851.55,0.0,-0.92675,6e-05,9.69466]
[1778764319058,34.87,79851.55,0.0,-0.92675,6e-05,9.69466]
[1778764319104,34.87,79852.54,0.0,-0.92669,6e-05,9.70079]
[1778764322566,34.87,79851.93,0.0,-0.92672,6e-05,9.69747]
[1778764322586,34.87,79851.93,0.0,-0.92672,6e-05,9.69747]
[1778764325403,34.87,79845.61,0.0,-0.92707,6e-05,9.66081]
[1778764328454,34.87,79841.92,0.0,-0.92728,6e-05,9.63948]
[1778764328564,34.87,79841.92,0.0,-0.92728,6e-05,9.63948]
[1778764329814,34.87,79839.0,0.0,-0.92744,6e-05,9.62253]
[1778764330058,34.87,79839.0,0.0,-0.92744,6e-05,9.62253]
[1778764330094,34.87,79838.65,0.0,-0.92746,6e-05,9.62102]
[1778764334486,34.88,79836.49,0.0,-0.92757,6e-05,9.60919]
[1778764334563,34.88,79836.49,0.0,-0.92757,6e-05,9.60919]
[1778764338292,34.88,79834.21,0.0,-0.92769,6e-05,9.59695]
[1778764338313,34.88,79834.21,0.0,-0.92769,6e-05,9.59695]
[1778764338494,34.88,79834.9,0.0,-0.92765,6e-05,9.60132]
[1778764340718,34.88,79835.93,0.0,-0.92758,6e-05,9.60768]
[1778764340809,34.88,79835.93,0.0,-0.92758,6e-05,9.60768]
[1778764346385,34.88,79838.91,0.0,-0.9274,6e-05,9.62696]
[1778764346560,34.88,79838.91,0.0,-0.9274,6e-05,9.62696]
[1778764347045,34.88,79838.91,0.0,-0.9274,6e-05,9.62696]
[1778764347065,34.88,79838.91,0.0,-0.9274,6e-05,9.62696]
[1778764347146,34.88,79839.08,0.0,-0.92738,6e-05,9.6285]
[1778764352592,34.89,79837.34,0.0,-0.92749,6e-05,9.61585]
[1778764357627,34.89,79837.17,0.0,-0.92749,6e-05,9.61638]
[1778764359732,34.89,79835.74,0.0,-0.92757,6e-05,9.60828]
[1778764359810,34.89,79835.74,0.0,-0.92757,6e-05,9.60828]
[1778764364276,34.89,79839.66,0.0,-0.92733,6e-05,9.63296]
[1778764364318,34.89,79839.66,0.0,-0.92733,6e-05,9.63296]
[1778764364679,34.89,79845.35,0.0,-0.927,6e-05,9.66682]
[1778764365686,34.89,79852.74,0.0,-0.92658,6e-05,9.71074]
[1778764366693,34.89,79858.02,0.0,-0.92627,6e-05,9.74221]
[1778764368298,34.89,79858.86,0.0,-0.92622,6e-05,9.74735]
[1778764368310,34.89,79858.86,0.0,-0.92622,6e-05,9.74735]
[1778764368585,34.89,79858.86,0.0,-0.92622,6e-05,9.74735]
[1778764368808,34.89,79858.86,0.0,-0.92622,6e-05,9.74735]
[1778764368887,34.89,79858.21,0.0,-0.92626,6e-05,9.74373]
[1778764371729,34.89,79853.95,0.0,-0.9265,6e-05,9.71877]
[1778764374560,34.89,79854.66,0.0,-0.92645,6e-05,9.72346]
[1778764374811,34.89,79854.66,0.0,-0.92645,6e-05,9.72346]
[1778764382806,34.9,79855.36,0.0,-0.9264,6e-05,9.72908]
[1778764386701,34.9,79855.68,0.0,-0.92637,6e-05,9.73148]
[1778764386813,34.9,79855.68,0.0,-0.92637,6e-05,9.73148]
[1778764389944,34.9,79856.19,0.0,-0.92634,6e-05,9.73501]
[1778764390059,34.9,79856.19,0.0,-0.92634,6e-05,9.73501]
[1778764390160,34.9,79856.37,0.0,-0.92633,6e-05,9.73624]
[1778764394554,34.9,79857.11,0.0,-0.92628,6e-05,9.74127]
[1778764402946,34.9,79856.63,0.0,-0.92629,6e-05,9.73996]
[1778764407981,34.9,79852.97,0.0,-0.92649,6e-05,9.71919]
[1778764408988,34.9,79845.12,0.0,-0.92694,6e-05,9.67304]
[1778764409995,34.9,79840.06,0.0,-0.92723,6e-05,9.64296]
[1778764411335,34.9,79840.2,0.0,-0.92725,6e-05,9.63977]
[1778764411571,34.9,79840.2,0.0,-0.92725,6e-05,9.63977]
[1778764412011,34.9,79839.19,0.0,-0.92731,6e-05,9.63362]
[1778764417045,34.9,79840.19,0.0,-0.92726,6e-05,9.63844]
[1778764422080,34.9,79840.5,0.0,-0.92726,6e-05,9.63903]
[1778764427115,34.9,79840.79,0.0,-0.92725,6e-05,9.63942]
[1778764432150,34.89,79840.24,0.0,-0.9273,6e-05,9.63477]
[1778764437193,34.89,79844.56,0.0,-0.92707,6e-05,9.65878]
[1778764438197,34.89,79850.79,0.0,-0.92671,6e-05,9.69575]
[1778764440211,34.89,79853.51,0.0,-0.92655,6e-05,9.71208]
[1778764445246,34.89,79855.34,0.0,-0.92644,6e-05,9.7235]
[1778764450281,34.9,79846.93,0.0,-0.92692,6e-05,9.67444]
[1778764451288,34.89,79838.18,0.0,-0.92742,6e-05,9.62256]
[1778764452295,34.89,79835.48,0.0,-0.92757,6e-05,9.60644]
[1778764457330,34.89,79836.04,0.0,-0.92755,6e-05,9.6086]
[1778764461358,34.89,79832.0,0.0,-0.92779,6e-05,9.58395]
[1778764466393,34.89,79832.44,0.0,-0.92777,6e-05,9.58559]
[1778764471428,34.89,79835.89,0.0,-0.92762,6e-05,9.60098]
[1778764477470,34.89,79836.01,0.0,-0.92762,6e-05,9.60044]
[1778764480491,34.88,79841.45,0.0,-0.92732,6e-05,9.63185]
[1778764483512,34.88,79845.54,0.0,-0.92709,6e-05,9.65528]
[1778764485526,34.88,79851.78,0.0,-0.92674,6e-05,9.69158]
[1778764488547,34.88,79858.92,0.0,-0.92634,6e-05,9.73345]
[1778764493582,34.88,79861.09,0.0,-0.9262,6e-05,9.74708]
[1778764495596,34.88,79856.28,0.0,-0.92648,6e-05,9.71894]
[1778764497316,34.88,79856.28,0.0,-0.92648,6e-05,9.71894]
[1778764502620,34.89,79854.22,0.0,-0.92658,6e-05,9.70796]
[1778764502810,34.89,79854.22,0.0,-0.92658,6e-05,9.70796]
[1778764502855,34.89,79854.16,0.0,-0.92658,6e-05,9.70783]
[1778764507325,34.89,79851.85,0.0,-0.92671,6e-05,9.69508]
[1778764506673,34.89,79856.43,0.0,-0.92644,6e-05,9.72216]
[1778764509313,34.89,79858.22,0.0,-0.92634,6e-05,9.73296]
[1778764513312,34.89,79860.59,0.0,-0.9262,6e-05,9.74766]
[1778764516661,34.89,79860.54,0.0,-0.92619,6e-05,9.74801]
[1778764516810,34.89,79860.54,0.0,-0.92619,6e-05,9.74801]
[1778764516911,34.89,79861.46,0.0,-0.92614,6e-05,9.75379]
[1778764522785,34.89,79859.93,0.0,-0.92622,6e-05,9.74554]
[1778764527820,34.89,79860.49,0.0,-0.92618,6e-05,9.74971]
[1778764530841,34.89,79865.06,0.0,-0.92591,6e-05,9.77731]
[1778764532855,34.89,79875.08,0.0,-0.92535,6e-05,9.83331]
[1778764534869,34.9,79877.95,0.0,-0.92518,6e-05,9.85056]
[1778764537231,34.9,79877.76,0.0,-0.92519,6e-05,9.84944]
[1778764537313,34.9,79877.76,0.0,-0.92519,6e-05,9.84944]
[1778764542925,34.9,79879.21,0.0,-0.92511,6e-05,9.85815]
[1778764544939,34.9,79883.9,0.0,-0.92484,6e-05,9.88614]
[1778764545946,34.9,79894.03,0.0,-0.92424,6e-05,9.94669]
[1778764546953,34.89,79895.33,0.0,-0.92417,6e-05,9.9543]
[1778764548967,34.89,79890.97,0.0,-0.92443,6e-05,9.92791]
[1778764551389,34.89,79891.1,0.0,-0.92442,6e-05,9.92857]
[1778764550983,34.89,79912.61,0.0,-0.92316,6e-05,10.05766]
[1778764551991,34.89,79932.73,0.0,-0.92196,6e-05,10.17905]
[1778764552997,34.89,79932.27,0.0,-0.92199,6e-05,10.17556]
[1778764554687,34.89,79934.35,0.0,-0.92187,6e-05,10.18772]
[1778764558032,34.89,79941.99,0.0,-0.92143,6e-05,10.23208]
[1778764563067,34.88,79935.63,0.0,-0.92184,6e-05,10.19073]
[1778764566090,34.88,79931.37,0.0,-0.92211,6e-05,10.16348]
[1778764567096,34.88,79921.28,0.0,-0.92272,6e-05,10.10196]
[1778764568103,34.88,79915.61,0.0,-0.92306,6e-05,10.06733]
[1778764570117,34.88,79910.11,0.0,-0.9234,6e-05,10.03343]
[1778764573140,34.88,79908.28,0.0,-0.92351,6e-05,10.02144]
[1778764574147,34.88,79914.36,0.0,-0.92316,6e-05,10.05771]
[1778764576162,34.88,79917.37,0.0,-0.92299,6e-05,10.07507]
[1778764578580,34.87,79916.9,0.0,-0.92302,6e-05,10.07183]
[1778764578810,34.87,79916.9,0.0,-0.92302,6e-05,10.07183]
[1778764578991,34.87,79916.9,0.0,-0.92302,6e-05,10.07183]
[1778764579068,34.87,79916.9,0.0,-0.92302,6e-05,10.07183]
[1778764579186,34.87,79916.99,0.0,-0.92302,6e-05,10.07158]
[1778764581199,34.87,79912.5,0.0,-0.9233,6e-05,10.04373]
[1778764582206,34.87,79906.22,0.0,-0.92367,6e-05,10.00558]
[1778764584166,34.87,79903.15,0.0,-0.92385,6e-05,9.98682]
[1778764584317,34.87,79903.15,0.0,-0.92385,6e-05,9.98682]
[1778764590262,34.87,79909.92,0.0,-0.92348,6e-05,10.02539]
[1778764594290,34.86,79904.57,0.0,-0.92383,6e-05,9.98787]
[1778764594893,34.86,79904.57,0.0,-0.92383,6e-05,9.98787]
[1778764595060,34.86,79904.57,0.0,-0.92383,6e-05,9.98787]
[1778764595062,34.86,79904.57,0.0,-0.92383,6e-05,9.98787]
[1778764595308,34.86,79904.57,0.0,-0.92383,6e-05,9.98787]
[1778764595355,34.86,79903.55,0.0,-0.9239,6e-05,9.98141]
[1778764598319,34.86,79890.6,0.0,-0.92467,6e-05,9.90284]
[1778764599326,34.86,79886.78,0.0,-0.9249,6e-05,9.87926]
[1778764600333,34.86,79882.34,0.0,-0.92516,6e-05,9.85206]
[1778764604405,34.86,79882.33,0.0,-0.92517,6e-05,9.85163]
[1778764604562,34.86,79882.75,0.0,-0.92514,6e-05,9.85403]
[1778764608390,34.86,79889.27,0.0,-0.92477,6e-05,9.89241]
[1778764611103,34.86,79889.79,0.0,-0.92474,6e-05,9.89517]
[1778764611217,34.86,79889.79,0.0,-0.92474,6e-05,9.89517]
[1778764611309,34.86,79889.79,0.0,-0.92474,6e-05,9.89517]
[1778764611411,34.86,79890.19,0.0,-0.92472,6e-05,9.89738]
[1778764612418,34.86,79894.13,0.0,-0.92449,6e-05,9.92077]
[1778764614432,34.86,79898.69,0.0,-0.92423,6e-05,9.94761]
[1778764619467,34.85,79902.19,0.0,-0.92404,6e-05,9.96731]
[1778764620554,34.85,79902.19,0.0,-0.92404,6e-05,9.96731]
[1778764620566,34.85,79902.19,0.0,-0.92404,6e-05,9.96731]
[1778764621013,34.85,79902.19,0.0,-0.92404,6e-05,9.96731]
[1778764621059,34.85,79902.19,0.0,-0.92404,6e-05,9.96731]
[1778764621114,34.85,79902.13,0.0,-0.92404,6e-05,9.96639]
[1778764624170,34.85,79892.45,0.0,-0.92463,6e-05,9.90713]
[1778764624502,34.85,79886.89,0.0,-0.92495,6e-05,9.8739]
[1778764625509,34.85,79879.93,0.0,-0.92536,6e-05,9.83172]
[1778764628145,34.85,79878.83,0.0,-0.92543,6e-05,9.82458]
[1778764628311,34.85,79878.83,0.0,-0.92543,6e-05,9.82458]
[1778764636586,34.84,79881.26,0.0,-0.92535,6e-05,9.83345]
[1778764640614,34.84,79876.08,0.0,-0.92567,6e-05,9.80041]
[1778764643635,34.83,79872.57,0.0,-0.92588,6e-05,9.77812]
[1778764645650,34.83,79865.52,0.0,-0.9263,6e-05,9.73537]
[1778764647663,34.83,79859.57,0.0,-0.92665,6e-05,9.69938]
[1778764650622,34.83,79859.86,0.0,-0.92664,6e-05,9.70043]
[1778764650813,34.83,79859.86,0.0,-0.92664,6e-05,9.70043]
[1778764651554,34.83,79860.27,0.0,-0.92662,6e-05,9.70253]
[1778764651561,34.83,79860.27,0.0,-0.92662,6e-05,9.70253]
[1778764651694,34.83,79860.25,0.0,-0.92665,6e-05,9.69825]
[1778764656729,34.83,79858.21,0.0,-0.92678,6e-05,9.68458]
[1778764658743,34.83,79852.59,0.0,-0.92711,6e-05,9.65077]
[1778764661170,34.82,79851.11,0.0,-0.9272,6e-05,9.64178]
[1778764661310,34.82,79851.11,0.0,-0.9272,6e-05,9.64178]
[1778764666799,34.82,79850.55,0.0,-0.92724,6e-05,9.6368]
[1778764668813,34.82,79845.71,0.0,-0.92752,6e-05,9.6078]
[1778764669820,34.82,79840.85,0.0,-0.9278,6e-05,9.57898]
[1778764670627,34.82,79840.85,0.0,-0.9278,6e-05,9.57898]
[1778764670815,34.82,79840.85,0.0,-0.9278,6e-05,9.57898]
[1778764671834,34.82,79834.46,0.0,-0.92817,6e-05,9.54111]
[1778764675357,34.82,79832.93,0.0,-0.92826,6e-05,9.53191]
[1778764675575,34.82,79833.83,0.0,-0.92821,6e-05,9.537]
[1778764675919,34.82,79833.83,0.0,-0.92821,6e-05,9.537]
[1778764676059,34.82,79833.83,0.0,-0.92821,6e-05,9.537]
[1778764676160,34.82,79834.0,0.0,-0.9282,6e-05,9.5379]
[1778764681904,34.82,79834.12,0.0,-0.9282,6e-05,9.53809]
[1778764685932,34.82,79825.76,0.0,-0.92867,6e-05,9.48869]
[1778764686939,34.82,79818.8,0.0,-0.92906,6e-05,9.44797]
[1778764687946,34.82,79814.78,0.0,-0.92929,6e-05,9.42447]
[1778764689960,34.82,79805.1,0.0,-0.92983,6e-05,9.36772]
[1778764690967,34.82,79798.17,0.0,-0.93022,6e-05,9.32707]
[1778764691974,34.82,79797.8,0.0,-0.93024,6e-05,9.3246]
[1778764693988,34.82,79791.77,0.0,-0.93058,6e-05,9.28916]
[1778764698047,34.81,79793.2,0.0,-0.9305,6e-05,9.29683]
[1778764698063,34.81,79793.2,0.0,-0.9305,6e-05,9.29683]
[1778764702055,34.81,79801.15,0.0,-0.93007,6e-05,9.34194]
[1778764703623,34.81,79800.11,0.0,-0.93013,6e-05,9.33567]
[1778764703809,34.81,79800.11,0.0,-0.93013,6e-05,9.33567]
[1778764703867,34.81,79800.11,0.0,-0.93013,6e-05,9.33567]
[1778764704061,34.81,79800.11,0.0,-0.93013,6e-05,9.33567]
[1778764704159,34.81,79800.17,0.0,-0.93014,6e-05,9.33551]
[1778764708097,34.81,79796.2,0.0,-0.93036,6e-05,9.31175]
[1778764710262,34.81,79794.03,0.0,-0.93048,6e-05,9.29895]
[1778764710310,34.81,79794.03,0.0,-0.93048,6e-05,9.29895]
[1778764716153,34.81,79792.98,0.0,-0.93058,6e-05,9.28775]
[1778764718171,34.81,79779.79,0.0,-0.93131,5e-05,9.2114]
[1778764719176,34.81,79771.24,0.0,-0.93177,5e-05,9.16205]
[1778764720189,34.81,79779.79,0.0,-0.93131,5e-05,9.21122]
[1778764721194,34.81,79788.0,0.0,-0.93086,5e-05,9.25864]
[1778764722201,34.81,79789.41,0.0,-0.93078,5e-05,9.26675]
[1778764723208,34.81,79788.58,0.0,-0.93083,5e-05,9.26184]
[1778764725466,34.81,79787.62,0.0,-0.93088,5e-05,9.25617]
[1778764725560,34.81,79787.62,0.0,-0.93088,5e-05,9.25617]
[1778764726565,34.81,79787.89,0.0,-0.93087,5e-05,9.2575]
[1778764726810,34.81,79786.77,0.0,-0.93093,5e-05,9.25092]
[1778764727236,34.81,79786.74,0.0,-0.93093,5e-05,9.25064]
[1778764729250,34.81,79773.01,0.0,-0.93168,5e-05,9.17133]
[1778764730257,34.81,79768.18,0.0,-0.93195,5e-05,9.14359]
[1778764733278,34.8,79760.63,0.0,-0.93236,5e-05,9.0999]
[1778764734913,34.8,79758.87,0.0,-0.93246,5e-05,9.08938]
[1778764735060,34.8,79758.87,0.0,-0.93246,5e-05,9.08938]
[1778764739646,34.8,79756.21,0.0,-0.93262,5e-05,9.07203]
[1778764739706,34.8,79756.21,0.0,-0.93262,5e-05,9.07203]
[1778764739809,34.8,79756.21,0.0,-0.93262,5e-05,9.07203]
[1778764740329,34.8,79752.57,0.0,-0.93282,5e-05,9.05081]
[1778764745363,34.8,79752.09,0.0,-0.93287,5e-05,9.04616]
[1778764747294,34.8,79750.62,0.0,-0.93295,5e-05,9.03737]
[1778764747311,34.8,79750.62,0.0,-0.93295,5e-05,9.03737]
[1778764747383,34.8,79750.62,0.0,-0.93295,5e-05,9.03737]
[1778764747558,34.8,79750.62,0.0,-0.93295,5e-05,9.03737]
[1778764747395,34.8,79750.21,0.0,-0.93297,5e-05,9.03464]
[1778764752412,34.79,79754.51,0.0,-0.93275,5e-05,9.05837]
[1778764755249,34.79,79752.55,0.0,-0.93285,5e-05,9.04745]
[1778764755310,34.79,79752.55,0.0,-0.93285,5e-05,9.04745]
[1778764760468,34.79,79751.37,0.0,-0.93294,5e-05,9.03821]
[1778764762191,34.79,79750.81,0.0,-0.93298,5e-05,9.0346]
[1778764762310,34.79,79750.81,0.0,-0.93298,5e-05,9.0346]
[1778764762386,34.79,79750.81,0.0,-0.93298,5e-05,9.0346]
[1778764762565,34.79,79750.81,0.0,-0.93298,5e-05,9.0346]
[1778764762592,34.79,79750.66,0.0,-0.93299,5e-05,9.03333]
[1778764768524,34.78,79751.12,0.0,-0.93299,5e-05,9.03342]
[1778764771549,34.78,79757.94,0.0,-0.93266,5e-05,9.06738]
[1778764773660,34.78,79758.03,0.0,-0.93266,5e-05,9.06694]
[1778764773810,34.78,79758.03,0.0,-0.93266,5e-05,9.06694]
[1778764779603,34.78,79756.63,0.0,-0.93273,5e-05,9.05956]
[1778764781617,34.78,79761.13,0.0,-0.93249,5e-05,9.08552]
[1778764783775,34.78,79763.08,0.0,-0.93238,5e-05,9.09682]
[1778764783811,34.78,79763.08,0.0,-0.93238,5e-05,9.09682]
[1778764783948,34.78,79763.08,0.0,-0.93238,5e-05,9.09682]
[1778764784066,34.78,79763.08,0.0,-0.93238,5e-05,9.09682]
[1778764784638,34.78,79763.25,0.0,-0.93237,5e-05,9.09785]
[1778764789673,34.78,79766.38,0.0,-0.9322,5e-05,9.11608]
[1778764791068,34.78,79766.38,0.0,-0.9322,5e-05,9.11608]
[1778764791311,34.78,79766.38,0.0,-0.9322,5e-05,9.11608]
[1778764796722,34.78,79765.18,0.0,-0.93229,5e-05,9.10655]
[1778764800058,34.78,79765.13,0.0,-0.9323,5e-05,9.10519]
[1778764800311,34.78,79765.13,0.0,-0.9323,5e-05,9.10519]
[1778764800349,34.78,79765.13,0.0,-0.9323,5e-05,9.10519]
[1778764800580,34.78,79765.13,0.0,-0.9323,5e-05,9.10519]
[1778764800378,34.77,79766.27,0.0,-0.93225,5e-05,9.11064]
[1778764801757,34.77,79762.21,0.0,-0.93248,5e-05,9.08683]
[1778764803771,34.77,79753.55,0.0,-0.93295,5e-05,9.03689]
[1778764805062,34.77,79753.55,0.0,-0.93295,5e-05,9.03689]
[1778764805310,34.77,79753.55,0.0,-0.93295,5e-05,9.03689]
[1778764805388,34.77,79751.12,0.0,-0.93307,5e-05,9.02333]
[1778764806792,34.77,79745.44,0.0,-0.93338,5e-05,8.99114]
[1778764809421,34.77,79745.85,0.0,-0.93336,5e-05,8.99312]
[1778764809561,34.77,79745.85,0.0,-0.93336,5e-05,8.99312]
[1778764809658,34.77,79745.47,0.0,-0.93338,5e-05,8.99023]
[1778764813896,34.77,79748.83,0.0,-0.93322,5e-05,9.00823]
[1778764814067,34.77,79748.83,0.0,-0.93322,5e-05,9.00823]
[1778764819884,34.77,79748.4,0.0,-0.93326,5e-05,9.0031]
[1778764825928,34.76,79749.89,0.0,-0.93321,5e-05,9.00931]
[1778764826935,34.76,79754.45,0.0,-0.93297,5e-05,9.03493]
[1778764828361,34.76,79754.45,0.0,-0.93297,5e-05,9.03493]
[1778764828560,34.76,79754.45,0.0,-0.93297,5e-05,9.03493]
[1778764829179,34.76,79754.78,0.0,-0.93296,5e-05,9.03595]
[1778764829316,34.76,79754.78,0.0,-0.93296,5e-05,9.03595]
[1778764829403,34.76,79755.24,0.0,-0.93294,5e-05,9.03814]
[1778764837005,34.75,79755.94,0.0,-0.93295,5e-05,9.03542]
[1778764840026,34.75,79763.58,0.0,-0.93255,5e-05,9.07844]
[1778764841350,34.75,79763.58,0.0,-0.93255,5e-05,9.07844]
[1778764841561,34.75,79763.58,0.0,-0.93255,5e-05,9.07844]
[1778764845072,34.75,79770.46,0.0,-0.93217,5e-05,9.11831]
[1778764846068,34.75,79782.65,0.0,-0.93151,5e-05,9.18849]
[1778764847075,34.75,79783.45,0.0,-0.93146,5e-05,9.19304]
[1778764848082,34.75,79789.68,0.0,-0.93112,5e-05,9.22894]
[1778764850402,34.75,79790.06,0.0,-0.9311,5e-05,9.23101]
[1778764850562,34.75,79790.06,0.0,-0.9311,5e-05,9.23101]
[1778764851549,34.75,79790.95,0.0,-0.93106,5e-05,9.23591]
[1778764851562,34.75,79790.95,0.0,-0.93106,5e-05,9.23591]
[1778764851650,34.75,79790.91,0.0,-0.93106,5e-05,9.23555]
[1778764857145,34.75,79793.81,0.0,-0.93091,5e-05,9.25173]
[1778764858260,34.75,79793.81,0.0,-0.93091,5e-05,9.25173]
[1778764858308,34.75,79793.81,0.0,-0.93091,5e-05,9.25173]
[1778764861175,34.75,79801.73,0.0,-0.93048,6e-05,9.29705]
[1778764862182,34.75,79807.34,0.0,-0.93017,6e-05,9.32948]
[1778764863189,34.75,79811.9,0.0,-0.92992,6e-05,9.35579]
[1778764864652,34.75,79811.9,0.0,-0.92992,6e-05,9.35579]
[1778764864753,34.75,79811.95,0.0,-0.92992,6e-05,9.35552]
[1778764864809,34.75,79811.95,0.0,-0.92992,6e-05,9.35552]
[1778764866209,34.75,79820.91,0.0,-0.92942,6e-05,9.40747]
[1778764868226,34.75,79824.3,0.0,-0.92924,6e-05,9.4266]
[1778764869143,34.75,79824.3,0.0,-0.92924,6e-05,9.4266]
[1778764869316,34.75,79824.3,0.0,-0.92924,6e-05,9.4266]
[1778764869326,34.75,79824.71,0.0,-0.92922,6e-05,9.42859]
[1778764875280,34.74,79829.28,0.0,-0.92899,6e-05,9.45291]
[1778764876285,34.74,79833.85,0.0,-0.92874,6e-05,9.4793]
[1778764878299,34.74,79839.05,0.0,-0.92844,6e-05,9.50983]
[1778764880097,34.74,79842.03,0.0,-0.92828,6e-05,9.52684]
[1778764880308,34.74,79842.03,0.0,-0.92828,6e-05,9.52684]
[1778764886017,34.74,79842.52,0.0,-0.92827,6e-05,9.52815]
[1778764886059,34.74,79842.52,0.0,-0.92827,6e-05,9.52815]
[1778764886355,34.74,79842.13,0.0,-0.92829,6e-05,9.52576]
[1778764887360,34.74,79842.13,0.0,-0.92829,6e-05,9.52576]
[1778764887559,34.74,79842.13,0.0,-0.92829,6e-05,9.52576]
[1778764891600,34.74,79843.08,0.0,-0.92824,6e-05,9.53095]
[1778764891650,34.74,79842.99,0.0,-0.92827,6e-05,9.52652]
[1778764891813,34.74,79842.99,0.0,-0.92827,6e-05,9.52652]
[1778764893513,34.74,79841.22,0.0,-0.92837,6e-05,9.51601]
[1778764893561,34.74,79841.22,0.0,-0.92837,6e-05,9.51601]
[1778764896425,34.74,79835.16,0.0,-0.92872,6e-05,9.48011]
[1778764896903,34.74,79835.16,0.0,-0.92872,6e-05,9.48011]
[1778764897081,34.74,79835.16,0.0,-0.92872,6e-05,9.48011]
[1778764897432,34.74,79834.61,0.0,-0.92875,6e-05,9.47685]
[1778764901982,34.74,79834.79,0.0,-0.92874,6e-05,9.47778]
[1778764902058,34.74,79834.79,0.0,-0.92874,6e-05,9.47778]
[1778764907502,34.74,79837.22,0.0,-0.92861,6e-05,9.49183]
[1778764910805,34.74,79837.6,0.0,-0.92859,6e-05,9.49392]
[1778764911067,34.74,79840.54,0.0,-0.92842,6e-05,9.51112]
[1778764911991,34.74,79843.03,0.0,-0.92828,6e-05,9.52566]
[1778764912065,34.74,79843.03,0.0,-0.92828,6e-05,9.52566]
[1778764912538,34.74,79844.88,0.0,-0.92818,6e-05,9.53642]
[1778764913545,34.74,79848.69,0.0,-0.92796,6e-05,9.55872]
[1778764916566,34.73,79860.6,0.0,-0.92729,6e-05,9.62852]
[1778764917730,34.73,79860.6,0.0,-0.92729,6e-05,9.62852]
[1778764917808,34.73,79860.6,0.0,-0.92729,6e-05,9.62852]
[1778764919587,34.73,79868.59,0.0,-0.92684,6e-05,9.675]
[1778764921601,34.73,79873.88,0.0,-0.92654,6e-05,9.70572]
[1778764922608,34.73,79882.85,0.0,-0.92603,6e-05,9.75871]
[1778764923616,34.73,79889.56,0.0,-0.92564,6e-05,9.79827]
[1778764925153,34.73,79890.38,0.0,-0.9256,6e-05,9.80266]
[1778764925309,34.73,79890.38,0.0,-0.9256,6e-05,9.80266]
[1778764926794,34.73,79889.93,0.0,-0.92563,6e-05,9.79945]
[1778764926810,34.73,79889.93,0.0,-0.92563,6e-05,9.79945]
[1778764927644,34.73,79889.91,0.0,-0.92564,6e-05,9.7983]
[1778764932680,34.72,79890.29,0.0,-0.92565,6e-05,9.798]
[1778764934463,34.72,79890.73,0.0,-0.92563,6e-05,9.80012]
[1778764934572,34.72,79890.73,0.0,-0.92563,6e-05,9.80012]
[1778764936708,34.72,79898.4,0.0,-0.9252,6e-05,9.84447]
[1778764937748,34.72,79898.4,0.0,-0.9252,6e-05,9.84447]
[1778764937812,34.72,79898.4,0.0,-0.9252,6e-05,9.84447]
[1778764938722,34.72,79900.32,0.0,-0.9251,6e-05,9.85481]
[1778764940302,34.72,79900.9,0.0,-0.92507,6e-05,9.8577]
[1778764940310,34.72,79900.9,0.0,-0.92507,6e-05,9.8577]
[1778764941743,34.71,79918.24,0.0,-0.92406,6e-05,9.96068]
[1778764942662,34.71,79918.24,0.0,-0.92406,6e-05,9.96068]
[1778764942752,34.71,79926.51,0.0,-0.92358,6e-05,10.00982]
[1778764943759,34.71,79935.34,0.0,-0.92306,6e-05,10.06239]
[1778764944766,34.71,79935.56,0.0,-0.92306,6e-05,10.06283]
[1778764946688,34.71,79937.67,0.0,-0.92294,6e-05,10.07471]
[1778764946780,34.71,79942.92,0.0,-0.92263,6e-05,10.1057]
[1778764949198,34.7,79942.2,0.0,-0.9227,6e-05,10.09953]
[1778764949801,34.7,79932.09,0.0,-0.9233,6e-05,10.03793]
[1778764950808,34.7,79918.14,0.0,-0.92413,6e-05,9.95347]
[1778764951815,34.7,79910.78,0.0,-0.9246,6e-05,9.90468]
[1778764953829,34.7,79910.11,0.0,-0.92465,6e-05,9.89944]
[1778764956850,34.7,79903.21,0.0,-0.92507,6e-05,9.85619]
[1778764958636,34.7,79903.56,0.0,-0.92506,6e-05,9.85772]
[1778764958918,34.7,79921.67,0.0,-0.924,6e-05,9.96602]
[1778764959873,34.69,79936.78,0.0,-0.92311,6e-05,10.05666]
[1778764960880,34.69,79942.83,0.0,-0.92275,6e-05,10.09254]
[1778764962454,34.69,79942.83,0.0,-0.92275,6e-05,10.09254]
[1778764964025,34.69,79949.47,0.0,-0.92237,6e-05,10.13133]
[1778764964917,34.69,79963.82,0.0,-0.92151,6e-05,10.21839]
[1778764965924,34.68,79973.2,0.0,-0.92099,6e-05,10.27067]
[1778764967840,34.66,79971.88,0.0,-0.92119,6e-05,10.25105]
[1778764968950,34.66,79994.65,0.0,-0.9198,6e-05,10.39032]
[1778764969957,34.66,80005.76,0.0,-0.91912,6e-05,10.45821]
[1778764970964,34.66,80007.02,0.0,-0.91905,6e-05,10.4652]
[1778764971971,34.66,79995.24,0.0,-0.91979,6e-05,10.39166]
[1778764972978,34.66,79992.58,0.0,-0.91996,6e-05,10.37459]
[1778764974687,34.66,79992.58,0.0,-0.91996,6e-05,10.37459]
[1778764974734,34.65,79984.99,0.0,-0.92044,6e-05,10.32647]
[1778764975070,34.65,80002.21,0.0,-0.91938,6e-05,10.43255]
[1778764976008,34.65,80025.87,0.0,-0.91791,6e-05,10.57841]
[1778764977031,34.65,80018.72,0.0,-0.91837,6e-05,10.53315]
[1778764978693,34.65,80018.72,0.0,-0.91837,6e-05,10.53315]
[1778764978781,34.65,80004.6,0.0,-0.91926,6e-05,10.44428]
[1778764979022,34.65,79993.92,0.0,-0.91992,6e-05,10.37838]
[1778764980056,34.65,79994.84,0.0,-0.91987,6e-05,10.3835]
[1778764981652,34.65,79994.84,0.0,-0.91987,6e-05,10.3835]
[1778764982170,34.65,80014.9,0.0,-0.91864,6e-05,10.50634]
[1778764983059,34.65,80027.56,0.0,-0.91785,6e-05,10.58439]
[1778764984066,34.64,80025.15,0.0,-0.91801,6e-05,10.56872]
[1778764985448,34.64,80025.15,0.0,-0.91801,6e-05,10.56872]
[1778764985510,34.64,80019.16,0.0,-0.91839,6e-05,10.53086]
[1778764987099,34.64,80024.08,0.0,-0.9181,6e-05,10.56019]
[1778764990122,34.64,80011.04,0.0,-0.91893,6e-05,10.47742]
[1778764991579,34.64,80011.04,0.0,-0.91893,6e-05,10.47742]
[1778764991680,34.64,80005.75,0.0,-0.91927,6e-05,10.44369]
[1778764992563,34.64,80005.75,0.0,-0.91927,6e-05,10.44369]
[1778764993146,34.64,79998.76,0.0,-0.91971,6e-05,10.40007]
[1778764994814,34.64,79998.76,0.0,-0.91971,6e-05,10.40007]
[1778764994827,34.63,79991.43,0.0,-0.92017,6e-05,10.35416]
[1778765000197,34.63,79983.02,0.0,-0.9207,6e-05,10.30075]
[1778765002766,34.63,79979.65,0.0,-0.92091,6e-05,10.27981]
[1778765002811,34.63,79979.65,0.0,-0.92091,6e-05,10.27981]
[1778765002910,34.63,79979.3,0.0,-0.92093,6e-05,10.27721]
[1778765006239,34.63,79968.21,0.0,-0.92162,6e-05,10.20819]
[1778765007246,34.63,79967.35,0.0,-0.92168,6e-05,10.20236]
[1778765010914,34.62,79963.22,0.0,-0.92195,6e-05,10.17493]
[1778765012281,34.62,79956.77,0.0,-0.92237,6e-05,10.13123]
[1778765014428,34.62,79955.19,0.0,-0.92247,6e-05,10.12115]
[1778765014567,34.62,79955.19,0.0,-0.92247,6e-05,10.12115]
[1778765020337,34.62,79962.15,0.0,-0.92208,6e-05,10.16033]
[1778765021344,34.62,79966.53,0.0,-0.92182,6e-05,10.18659]
[1778765023358,34.61,79963.54,0.0,-0.92201,6e-05,10.16725]
[1778765025572,34.61,79963.15,0.0,-0.92204,6e-05,10.16431]
[1778765025812,34.61,79963.15,0.0,-0.92204,6e-05,10.16431]
[1778765025903,34.61,79962.47,0.0,-0.92209,6e-05,10.15954]
[1778765027396,34.61,79962.77,0.0,-0.92207,6e-05,10.16137]
[1778765027573,34.61,79962.77,0.0,-0.92207,6e-05,10.16137]
[1778765029400,34.61,79958.34,0.0,-0.92235,6e-05,10.13366]
[1778765031924,34.61,79958.15,0.0,-0.92236,6e-05,10.13199]
[1778765032064,34.61,79956.21,0.0,-0.92248,6e-05,10.11968]
[1778765032421,34.61,79956.36,0.0,-0.92248,6e-05,10.1201]
[1778765034435,34.61,79960.05,0.0,-0.92227,6e-05,10.14163]
[1778765037858,34.61,79957.8,0.0,-0.92241,6e-05,10.12692]
[1778765038062,34.6,79957.61,0.0,-0.92244,6e-05,10.12478]
[1778765041484,34.6,79963.47,0.0,-0.9221,6e-05,10.15907]
[1778765042491,34.6,79969.53,0.0,-0.92173,6e-05,10.19559]
[1778765043199,34.6,79969.53,0.0,-0.92173,6e-05,10.19559]
[1778765043313,34.6,79969.53,0.0,-0.92173,6e-05,10.19559]
[1778765043498,34.6,79967.28,0.0,-0.92187,6e-05,10.18176]
[1778765045095,34.6,79965.74,0.0,-0.92197,6e-05,10.17222]
[1778765045311,34.6,79965.74,0.0,-0.92197,6e-05,10.17222]
[1778765049540,34.6,79970.3,0.0,-0.9217,6e-05,10.19941]
[1778765054575,34.59,79970.56,0.0,-0.92171,6e-05,10.19804]
[1778765057600,34.59,79965.3,0.0,-0.92204,6e-05,10.16501]
[1778765058659,34.59,79965.3,0.0,-0.92204,6e-05,10.16501]
[1778765058809,34.59,79965.3,0.0,-0.92204,6e-05,10.16501]
[1778765058860,34.59,79957.19,0.0,-0.92253,6e-05,10.115]
[1778765060236,34.59,79955.66,0.0,-0.92263,6e-05,10.1052]
[1778765060312,34.59,79955.66,0.0,-0.92263,6e-05,10.1052]
[1778765061624,34.59,79955.65,0.0,-0.92264,6e-05,10.10468]
[1778765061702,34.59,79955.79,0.0,-0.92263,6e-05,10.10507]
[1778765062644,34.59,79981.65,0.0,-0.92107,6e-05,10.26316]
[1778765063649,34.59,80005.39,0.0,-0.91961,6e-05,10.40868]
[1778765064657,34.59,80005.88,0.0,-0.91959,6e-05,10.41126]
[1778765065585,34.59,80005.88,0.0,-0.91959,6e-05,10.41126]
[1778765065664,34.59,80006.01,0.0,-0.91959,6e-05,10.41161]
[1778765067692,34.59,80018.33,0.0,-0.91882,6e-05,10.48746]
[1778765068694,34.58,80022.56,0.0,-0.91857,6e-05,10.51273]
[1778765073729,34.58,80011.76,0.0,-0.9193,6e-05,10.43886]
[1778765074736,34.58,80009.17,0.0,-0.91947,6e-05,10.42235]
[1778765075743,34.58,80001.83,0.0,-0.91992,6e-05,10.37654]
[1778765077757,34.58,79993.72,0.0,-0.92043,6e-05,10.32582]
[1778765080381,34.58,79994.19,0.0,-0.92041,6e-05,10.32813]
[1778765080565,34.58,79994.19,0.0,-0.92041,6e-05,10.32813]
[1778765080778,34.58,79995.11,0.0,-0.92035,6e-05,10.3335]
[1778765081929,34.58,79995.11,0.0,-0.92035,6e-05,10.3335]
[1778765082059,34.58,79995.25,0.0,-0.92035,6e-05,10.33405]
[1778765082792,34.57,79998.94,0.0,-0.92013,6e-05,10.35649]
[1778765083799,34.57,80005.91,0.0,-0.9197,6e-05,10.39918]
[1778765084806,34.57,80012.22,0.0,-0.91931,6e-05,10.43781]
[1778765085616,34.57,80012.22,0.0,-0.91931,6e-05,10.43781]
[1778765085818,34.57,80012.22,0.0,-0.91931,6e-05,10.43781]
[1778765085919,34.57,80012.96,0.0,-0.91927,6e-05,10.44193]
[1778765087827,34.57,80003.01,0.0,-0.9199,6e-05,10.37949]
[1778765088834,34.57,79997.38,0.0,-0.92025,6e-05,10.34439]
[1778765091424,34.57,79999.88,0.0,-0.9201,6e-05,10.35917]
[1778765091564,34.57,79999.88,0.0,-0.9201,6e-05,10.35917]
[1778765096864,34.57,79998.73,0.0,-0.92019,6e-05,10.35036]
[1778765096891,34.57,79997.97,0.0,-0.92024,6e-05,10.34534]
[1778765097065,34.57,79997.97,0.0,-0.92024,6e-05,10.34534]
[1778765097898,34.57,79997.6,0.0,-0.92026,6e-05,10.34274]
[1778765098835,34.57,79997.6,0.0,-0.92026,6e-05,10.34274]
[1778765099061,34.57,79997.22,0.0,-0.92029,6e-05,10.34007]
[1778765100925,34.56,79977.14,0.0,-0.92152,6e-05,10.21634]
[1778765101929,34.56,79964.49,0.0,-0.92229,6e-05,10.1385]
[1778765102937,34.56,79958.23,0.0,-0.92267,6e-05,10.09986]
[1778765104954,34.56,79954.66,0.0,-0.9229,6e-05,10.07732]
[1778765107999,34.56,79951.75,0.0,-0.92309,6e-05,10.05785]
[1778765108029,34.56,79950.74,0.0,-0.92316,6e-05,10.05085]
[1778765108061,34.56,79950.74,0.0,-0.92316,6e-05,10.05085]
[1778765108982,34.56,79946.69,0.0,-0.92341,6e-05,10.02539]
[1778765109989,34.55,79942.29,0.0,-0.92368,6e-05,9.99789]
[1778765113865,34.55,79939.84,0.0,-0.92383,6e-05,9.9823]
[1778765114017,34.55,79937.53,0.0,-0.92397,6e-05,9.9681]
[1778765114065,34.55,79937.53,0.0,-0.92397,6e-05,9.9681]
[1778765115024,34.55,79937.36,0.0,-0.92398,6e-05,9.96687]
[1778765115880,34.55,79937.36,0.0,-0.92398,6e-05,9.96687]
[1778765116061,34.55,79937.36,0.0,-0.92398,6e-05,9.96687]
[1778765117038,34.55,79928.18,0.0,-0.92453,6e-05,9.91099]
[1778765118045,34.55,79923.62,0.0,-0.92481,6e-05,9.88284]
[1778765119053,34.55,79926.98,0.0,-0.92461,6e-05,9.90303]
[1778765120779,34.55,79929.78,0.0,-0.92445,6e-05,9.91931]
[1778765120810,34.55,79929.78,0.0,-0.92445,6e-05,9.91931]
[1778765121000,34.55,79929.78,0.0,-0.92445,6e-05,9.91931]
[1778765120911,34.55,79929.78,0.0,-0.92446,6e-05,9.91865]
[1778765121229,34.55,79929.29,0.0,-0.92449,6e-05,9.91569]
[1778765122077,34.55,79964.63,0.0,-0.92237,6e-05,10.13059]
[1778765123084,34.55,79967.7,0.0,-0.92219,6e-05,10.14882]
[1778765124965,34.55,79967.7,0.0,-0.92219,6e-05,10.14882]
[1778765125035,34.55,79966.04,0.0,-0.9223,6e-05,10.13758]
[1778765126105,34.55,79961.73,0.0,-0.92257,6e-05,10.11077]
[1778765131140,34.54,79961.62,0.0,-0.92262,6e-05,10.10481]
[1778765134917,34.54,79963.11,0.0,-0.92254,6e-05,10.11294]
[1778765135064,34.54,79963.11,0.0,-0.92254,6e-05,10.11294]
[1778765137182,34.54,79957.92,0.0,-0.92287,6e-05,10.07936]
[1778765138382,34.54,79957.92,0.0,-0.92287,6e-05,10.07936]
[1778765138559,34.54,79957.92,0.0,-0.92287,6e-05,10.07936]
[1778765138618,34.54,79954.07,0.0,-0.9231,6e-05,10.05548]
[1778765140092,34.54,79954.07,0.0,-0.9231,6e-05,10.05548]
[1778765140309,34.54,79953.65,0.0,-0.92313,6e-05,10.05252]
[1778765142217,34.54,79949.44,0.0,-0.92339,6e-05,10.02596]
[1778765148259,34.53,79946.23,0.0,-0.9236,6e-05,10.00484]
[1778765149785,34.53,79946.23,0.0,-0.9236,6e-05,10.00484]
[1778765149810,34.53,79946.23,0.0,-0.9236,6e-05,10.00484]
[1778765149886,34.53,79945.96,0.0,-0.92362,6e-05,10.0027]
[1778765151545,34.53,79945.92,0.0,-0.92363,6e-05,10.00245]
[1778765151570,34.53,79945.92,0.0,-0.92363,6e-05,10.00245]
[1778765157322,34.53,79941.87,0.0,-0.92388,6e-05,9.97614]
[1778765158723,34.53,79941.87,0.0,-0.92388,6e-05,9.97614]
[1778765158810,34.53,79941.87,0.0,-0.92388,6e-05,9.97614]
[1778765160860,34.53,79943.41,0.0,-0.9238,6e-05,9.98507]
[1778765161059,34.53,79943.41,0.0,-0.9238,6e-05,9.98507]
[1778765160960,34.53,79943.34,0.0,-0.92381,6e-05,9.98422]
[1778765161350,34.53,79943.17,0.0,-0.92382,6e-05,9.98319]
[1778765164374,34.53,79934.41,0.0,-0.92434,6e-05,9.92956]
[1778765165381,34.53,79921.42,0.0,-0.92511,6e-05,9.85053]
[1778765166388,34.53,79919.31,0.0,-0.92524,6e-05,9.8373]
[1778765168664,34.52,79917.89,0.0,-0.92533,6e-05,9.82824]
[1778765168810,34.52,79917.89,0.0,-0.92533,6e-05,9.82824]
[1778765169409,34.52,79910.74,0.0,-0.92576,6e-05,9.78428]
[1778765171423,34.52,79905.13,0.0,-0.9261,6e-05,9.74979]
[1778765174337,34.52,79907.08,0.0,-0.92599,6e-05,9.76067]
[1778765174560,34.52,79907.08,0.0,-0.92599,6e-05,9.76067]
[1778765180486,34.52,79904.97,0.0,-0.92611,6e-05,9.74839]
[1778765182500,34.52,79900.94,0.0,-0.92635,6e-05,9.72401]
[1778765183735,34.52,79900.94,0.0,-0.92635,6e-05,9.72401]
[1778765183809,34.52,79900.94,0.0,-0.92635,6e-05,9.72401]
[1778765183831,34.52,79898.05,0.0,-0.92652,6e-05,9.70601]
[1778765187093,34.52,79898.22,0.0,-0.92652,6e-05,9.70668]
[1778765187310,34.52,79899.15,0.0,-0.92647,6e-05,9.71152]
[1778765190219,34.52,79898.73,0.0,-0.9265,6e-05,9.70826]
[1778765190311,34.52,79898.73,0.0,-0.9265,6e-05,9.70826]
[1778765190556,34.52,79895.73,0.0,-0.92668,6e-05,9.68993]
[1778765193476,34.51,79895.28,0.0,-0.92674,6e-05,9.68268]
[1778765193561,34.51,79895.28,0.0,-0.92674,6e-05,9.68268]
[1778765199615,34.51,79899.35,0.0,-0.92651,6e-05,9.70646]
[1778765199810,34.51,79899.35,0.0,-0.92651,6e-05,9.70646]
[1778765200643,34.51,79898.96,0.0,-0.92653,6e-05,9.70441]
[1778765200809,34.51,79898.96,0.0,-0.92653,6e-05,9.70441]
[1778765200911,34.51,79899.56,0.0,-0.92649,6e-05,9.70813]
[1778765206670,34.51,79898.01,0.0,-0.92657,6e-05,9.69955]
[1778765211705,34.52,79897.45,0.0,-0.9266,6e-05,9.6969]
[1778765216740,34.52,79896.91,0.0,-0.92662,6e-05,9.69453]
[1778765217905,34.52,79896.91,0.0,-0.92662,6e-05,9.69453]
[1778765218059,34.52,79896.91,0.0,-0.92662,6e-05,9.69453]
[1778765220772,34.52,79889.11,0.0,-0.92707,6e-05,9.64844]
[1778765222190,34.52,79889.03,0.0,-0.92708,6e-05,9.64726]
[1778765222784,34.52,79888.54,0.0,-0.92711,6e-05,9.64403]
[1778765223791,34.52,79891.57,0.0,-0.92694,6e-05,9.66178]
[1778765224445,34.52,79891.57,0.0,-0.92694,6e-05,9.66178]
[1778765224749,34.52,79891.57,0.0,-0.92694,6e-05,9.66178]
[1778765224811,34.52,79891.57,0.0,-0.92694,6e-05,9.66178]
[1778765224906,34.52,79891.33,0.0,-0.92696,6e-05,9.66001]
[1778765229836,34.51,79888.06,0.0,-0.92716,6e-05,9.63893]
[1778765233401,34.51,79888.21,0.0,-0.92716,6e-05,9.63896]
[1778765233570,34.51,79888.21,0.0,-0.92716,6e-05,9.63896]
[1778765235831,34.51,79888.34,0.0,-0.92716,6e-05,9.63916]
[1778765236058,34.51,79888.34,0.0,-0.92716,6e-05,9.63916]
[1778765236159,34.51,79888.32,0.0,-0.92716,6e-05,9.63875]
[1778765237892,34.51,79891.88,0.0,-0.92696,6e-05,9.65938]
[1778765238899,34.51,79895.66,0.0,-0.92674,6e-05,9.68215]
[1778765240433,34.51,79896.22,0.0,-0.92671,6e-05,9.68568]
[1778765240562,34.51,79896.22,0.0,-0.92671,6e-05,9.68568]
[1778765245948,34.51,79896.18,0.0,-0.9267,6e-05,9.68654]
[1778765246914,34.51,79896.18,0.0,-0.9267,6e-05,9.68654]
[1778765247061,34.51,79896.18,0.0,-0.9267,6e-05,9.68654]
[1778765247149,34.51,79897.95,0.0,-0.9266,6e-05,9.69729]
[1778765249609,34.51,79899.63,0.0,-0.9265,6e-05,9.70764]
[1778765249809,34.51,79899.63,0.0,-0.9265,6e-05,9.70764]
[1778765255011,34.51,79898.7,0.0,-0.92657,6e-05,9.69906]
[1778765257543,34.51,79898.78,0.0,-0.92656,6e-05,9.69979]
[1778765257776,34.51,79898.78,0.0,-0.92656,6e-05,9.69979]
[1778765257809,34.51,79898.78,0.0,-0.92656,6e-05,9.69979]
[1778765258562,34.51,79899.44,0.0,-0.92652,6e-05,9.70386]
[1778765259039,34.51,79901.7,0.0,-0.92639,6e-05,9.71749]
[1778765261056,34.51,79905.55,0.0,-0.92616,6e-05,9.74069]
[1778765261885,34.51,79905.55,0.0,-0.92616,6e-05,9.74069]
[1778765262068,34.51,79905.55,0.0,-0.92616,6e-05,9.74069]
[1778765268105,34.52,79905.82,0.0,-0.92614,6e-05,9.74263]
[1778765269112,34.52,79900.24,0.0,-0.92647,6e-05,9.70926]
[1778765270119,34.52,79891.9,0.0,-0.92695,6e-05,9.65953]
[1778765271126,34.52,79894.74,0.0,-0.92678,6e-05,9.67663]
[1778765272133,34.52,79897.82,0.0,-0.9266,6e-05,9.69516]
[1778765273160,34.52,79897.82,0.0,-0.9266,6e-05,9.69516]
[1778765273310,34.52,79897.91,0.0,-0.9266,6e-05,9.6958]
[1778765279182,34.52,79900.29,0.0,-0.92645,6e-05,9.7106]
[1778765280189,34.52,79897.79,0.0,-0.9266,6e-05,9.69572]
[1778765280567,34.52,79897.79,0.0,-0.9266,6e-05,9.69572]
[1778765281196,34.52,79898.05,0.0,-0.92658,6e-05,9.69736]
[1778765282181,34.52,79898.05,0.0,-0.92658,6e-05,9.69736]
[1778765282309,34.52,79898.55,0.0,-0.92655,6e-05,9.70044]
[1778765287123,34.52,79900.07,0.0,-0.92646,6e-05,9.70987]
[1778765287310,34.52,79901.81,0.0,-0.92636,6e-05,9.72035]
[1778765289244,34.52,79901.0,0.0,-0.92641,6e-05,9.71556]
[1778765289253,34.52,79901.77,0.0,-0.92636,6e-05,9.72022]
[1778765289311,34.52,79901.77,0.0,-0.92636,6e-05,9.72022]
[1778765295295,34.52,79899.65,0.0,-0.92648,6e-05,9.70785]
[1778765298319,34.52,79890.04,0.0,-0.92704,6e-05,9.65065]
[1778765300246,34.52,79890.04,0.0,-0.92704,6e-05,9.65065]
[1778765299326,34.52,79878.0,0.0,-0.92773,6e-05,9.57918]
[1778765300311,34.52,79878.0,0.0,-0.92773,6e-05,9.57918]
[1778765300333,34.52,79877.08,0.0,-0.92778,6e-05,9.57397]
[1778765303354,34.52,79881.67,0.0,-0.9275,6e-05,9.60205]
[1778765305921,34.52,79884.92,0.0,-0.92732,6e-05,9.62162]
[1778765306064,34.52,79884.92,0.0,-0.92732,6e-05,9.62162]
[1778765308238,34.52,79888.4,0.0,-0.92711,6e-05,9.64276]
[1778765308308,34.52,79889.96,0.0,-0.92702,6e-05,9.65225]
[1778765308389,34.52,79889.55,0.0,-0.92704,6e-05,9.64999]
[1778765313424,34.52,79892.48,0.0,-0.92689,6e-05,9.66462]
[1778765315438,34.52,79898.05,0.0,-0.92656,6e-05,9.69822]
[1778765316811,34.52,79898.05,0.0,-0.92656,6e-05,9.69822]
[1778765317060,34.52,79898.05,0.0,-0.92656,6e-05,9.69822]
[1778765322487,34.53,79902.85,0.0,-0.92627,6e-05,9.72787]
[1778765325295,34.53,79903.57,0.0,-0.92623,6e-05,9.73231]
[1778765325312,34.53,79904.7,0.0,-0.92616,6e-05,9.7392]
[1778765327600,34.53,79904.93,0.0,-0.92615,6e-05,9.7408]
[1778765327810,34.53,79904.93,0.0,-0.92615,6e-05,9.7408]
[1778765327911,34.53,79904.97,0.0,-0.92614,6e-05,9.74125]
[1778765333564,34.53,79906.18,0.0,-0.92607,6e-05,9.74889]
[1778765336827,34.53,79911.12,0.0,-0.92578,6e-05,9.7787]
[1778765337592,34.53,79916.73,0.0,-0.92545,6e-05,9.81241]
[1778765339394,34.53,79918.54,0.0,-0.92534,6e-05,9.82371]
[1778765339565,34.53,79918.54,0.0,-0.92534,6e-05,9.82371]
[1778765344641,34.53,79907.65,0.0,-0.92595,6e-05,9.76074]
[1778765345648,34.53,79903.22,0.0,-0.92621,6e-05,9.73426]
[1778765346732,34.53,79903.22,0.0,-0.92621,6e-05,9.73426]
[1778765346812,34.53,79903.22,0.0,-0.92621,6e-05,9.73426]
[1778765346833,34.53,79908.6,0.0,-0.9259,6e-05,9.76657]
[1778765348977,34.53,79909.69,0.0,-0.92583,6e-05,9.77314]
[1778765349060,34.53,79909.69,0.0,-0.92583,6e-05,9.77314]
[1778765349078,34.53,79909.73,0.0,-0.92583,6e-05,9.77343]
[1778765353822,34.53,79905.97,0.0,-0.92605,6e-05,9.75095]
[1778765354059,34.53,79905.97,0.0,-0.92605,6e-05,9.75095]
[1778765357250,34.53,79905.27,0.0,-0.92609,6e-05,9.74688]
[1778765357309,34.53,79905.27,0.0,-0.92609,6e-05,9.74688]
[1778765357294,34.53,79903.67,0.0,-0.92618,6e-05,9.73739]
[1778765358740,34.53,79909.77,0.0,-0.92583,6e-05,9.77399]
[1778765359363,34.53,79909.77,0.0,-0.92583,6e-05,9.77399]
[1778765359585,34.53,79909.77,0.0,-0.92583,6e-05,9.77399]
[1778765362768,34.53,79916.4,0.0,-0.92544,6e-05,9.8137]
[1778765363873,34.53,79916.4,0.0,-0.92544,6e-05,9.8137]
[1778765364068,34.53,79916.4,0.0,-0.92544,6e-05,9.8137]
[1778765364341,34.53,79917.21,0.0,-0.92539,6e-05,9.81841]
[1778765364566,34.53,79917.21,0.0,-0.92539,6e-05,9.81841]
[1778765364782,34.53,79918.12,0.0,-0.92534,6e-05,9.82388]
[1778765369818,34.53,79918.7,0.0,-0.92531,6e-05,9.82685]
[1778765374192,34.53,79920.96,0.0,-0.9252,6e-05,9.83723]
[1778765374310,34.53,79920.96,0.0,-0.9252,6e-05,9.83723]
[1778765377953,34.54,79924.64,0.0,-0.92497,6e-05,9.86075]
[1778765378059,34.54,79924.64,0.0,-0.92497,6e-05,9.86075]
[1778765378159,34.54,79923.48,0.0,-0.92503,6e-05,9.85437]
[1778765380056,34.54,79923.62,0.0,-0.92502,6e-05,9.85521]
[1778765380310,34.54,79923.62,0.0,-0.92502,6e-05,9.85521]
[1778765385930,34.54,79924.58,0.0,-0.92494,6e-05,9.86319]
[1778765389348,34.54,79926.78,0.0,-0.9248,6e-05,9.87733]
[1778765389579,34.54,79928.83,0.0,-0.92468,6e-05,9.88996]
[1778765391102,34.54,79929.65,0.0,-0.92463,6e-05,9.89516]
[1778765391309,34.54,79929.65,0.0,-0.92463,6e-05,9.89516]
[1778765391203,34.54,79929.81,0.0,-0.92462,6e-05,9.89637]
[1778765397007,34.55,79924.62,0.0,-0.92491,6e-05,9.86655]
[1778765398308,34.55,79924.62,0.0,-0.92491,6e-05,9.86655]
[1778765398014,34.55,79919.09,0.0,-0.92523,6e-05,9.83356]
[1778765402221,34.55,79921.18,0.0,-0.9251,6e-05,9.84712]
[1778765402312,34.55,79921.18,0.0,-0.9251,6e-05,9.84712]
[1778765402322,34.55,79916.59,0.0,-0.92537,6e-05,9.81983]
[1778765405052,34.55,79917.29,0.0,-0.92532,6e-05,9.82477]
[1778765405059,34.55,79917.29,0.0,-0.92532,6e-05,9.82477]
[1778765405067,34.55,79918.27,0.0,-0.92526,6e-05,9.831]
[1778765407082,34.55,79912.78,0.0,-0.92558,6e-05,9.79826]
[1778765407458,34.55,79912.78,0.0,-0.92558,6e-05,9.79826]
[1778765407559,34.55,79912.78,0.0,-0.92558,6e-05,9.79826]
[1778765409096,34.55,79908.23,0.0,-0.92584,6e-05,9.7709]
[1778765410947,34.55,79907.5,0.0,-0.92589,6e-05,9.76645]
[1778765411059,34.55,79907.5,0.0,-0.92589,6e-05,9.76645]
[1778765412344,34.55,79906.12,0.0,-0.92597,6e-05,9.75817]
[1778765412559,34.55,79902.84,0.0,-0.92616,6e-05,9.73853]
[1778765413124,34.55,79900.91,0.0,-0.92627,6e-05,9.72702]
[1778765415142,34.55,79896.84,0.0,-0.9265,6e-05,9.7028]
[1778765415848,34.55,79896.84,0.0,-0.9265,6e-05,9.7028]
[1778765416063,34.55,79896.84,0.0,-0.9265,6e-05,9.7028]
[1778765419168,34.55,79903.55,0.0,-0.92611,6e-05,9.74327]
[1778765419789,34.55,79903.55,0.0,-0.92611,6e-05,9.74327]
[1778765419808,34.55,79903.55,0.0,-0.92611,6e-05,9.74327]
[1778765422189,34.55,79912.8,0.0,-0.92557,6e-05,9.79877]
[1778765424288,34.55,79913.84,0.0,-0.92551,6e-05,9.80497]
[1778765424309,34.55,79913.84,0.0,-0.92551,6e-05,9.80497]
[1778765424389,34.55,79913.24,0.0,-0.92555,6e-05,9.80131]
[1778765429858,34.55,79911.79,0.0,-0.92563,6e-05,9.79235]
[1778765430059,34.55,79911.79,0.0,-0.92563,6e-05,9.79235]
[1778765430246,34.55,79912.02,0.0,-0.92562,6e-05,9.79369]
[1778765430564,34.55,79912.02,0.0,-0.92562,6e-05,9.79369]
[1778765433267,34.55,79922.91,0.0,-0.92501,6e-05,9.85514]
[1778765435173,34.55,79926.53,0.0,-0.9248,6e-05,9.87681]
[1778765435280,34.55,79926.53,0.0,-0.9248,6e-05,9.87681]
[1778765435313,34.55,79926.53,0.0,-0.9248,6e-05,9.87681]
[1778765435380,34.55,79925.18,0.0,-0.92488,6e-05,9.8685]
[1778765439309,34.55,79920.9,0.0,-0.92513,6e-05,9.84262]
[1778765441337,34.55,79920.17,0.0,-0.92518,6e-05,9.83812]
[1778765441484,34.55,79923.29,0.0,-0.92499,6e-05,9.8568]
[1778765441561,34.55,79923.29,0.0,-0.92499,6e-05,9.8568]
[1778765442330,34.55,79922.57,0.0,-0.92504,6e-05,9.85233]
[1778765443337,34.55,79912.58,0.0,-0.92562,6e-05,9.79216]
[1778765444344,34.55,79903.56,0.0,-0.92615,6e-05,9.73808]
[1778765445351,34.55,79901.08,0.0,-0.92629,6e-05,9.7233]
[1778765446283,34.55,79901.08,0.0,-0.92629,6e-05,9.7233]
[1778765446308,34.55,79901.08,0.0,-0.92629,6e-05,9.7233]
[1778765446358,34.55,79901.86,0.0,-0.92625,6e-05,9.72804]
[1778765446611,34.55,79901.86,0.0,-0.92625,6e-05,9.72804]
[1778765446809,34.55,79901.86,0.0,-0.92625,6e-05,9.72804]
[1778765452400,34.55,79899.17,0.0,-0.9264,6e-05,9.71248]
[1778765453385,34.55,79899.17,0.0,-0.9264,6e-05,9.71248]
[1778765453407,34.55,79899.62,0.0,-0.92637,6e-05,9.71528]
[1778765453560,34.55,79899.62,0.0,-0.92637,6e-05,9.71528]
[1778765453600,34.55,79899.62,0.0,-0.92637,6e-05,9.71528]
[1778765453809,34.55,79899.62,0.0,-0.92637,6e-05,9.71528]
[1778765456430,34.55,79904.4,0.0,-0.92609,6e-05,9.74418]
[1778765458887,34.55,79906.9,0.0,-0.92594,6e-05,9.75923]
[1778765458961,34.55,79906.9,0.0,-0.92594,6e-05,9.75923]
[1778765459060,34.55,79906.9,0.0,-0.92594,6e-05,9.75923]
[1778765459160,34.55,79905.23,0.0,-0.92604,6e-05,9.74936]
[1778765462237,34.55,79905.24,0.0,-0.92604,6e-05,9.74949]
[1778765462308,34.55,79905.24,0.0,-0.92604,6e-05,9.74949]
[1778765462338,34.55,79895.17,0.0,-0.92663,6e-05,9.6885]
[1778765462634,34.55,79895.17,0.0,-0.92663,6e-05,9.6885]
[1778765462819,34.55,79895.17,0.0,-0.92663,6e-05,9.6885]
[1778765463479,34.55,79888.98,0.0,-0.92699,6e-05,9.65127]
[1778765464486,34.55,79881.86,0.0,-0.9274,6e-05,9.60862]
[1778765465493,34.55,79875.86,0.0,-0.92775,6e-05,9.57279]
[1778765467508,34.55,79875.64,0.0,-0.92777,6e-05,9.57119]
[1778765469532,34.55,79879.69,0.0,-0.92753,6e-05,9.59547]
[1778765470959,34.55,79879.69,0.0,-0.92753,6e-05,9.59547]
[1778765471064,34.55,79879.69,0.0,-0.92753,6e-05,9.59547]
[1778765471165,34.55,79882.95,0.0,-0.92734,6e-05,9.61518]
[1778765472557,34.55,79895.7,0.0,-0.9266,6e-05,9.69144]
[1778765473563,34.55,79903.61,0.0,-0.92614,6e-05,9.73919]
[1778765475269,34.55,79903.61,0.0,-0.92614,6e-05,9.73919]
[1778765475309,34.55,79903.61,0.0,-0.92614,6e-05,9.73919]
[1778765475348,34.55,79905.46,0.0,-0.92603,6e-05,9.7505]
[1778765477592,34.55,79911.58,0.0,-0.92567,6e-05,9.78738]
[1778765478599,34.55,79918.16,0.0,-0.92528,6e-05,9.82696]
[1778765480614,34.55,79920.59,0.0,-0.92513,6e-05,9.84246]
[1778765481621,34.55,79925.56,0.0,-0.92484,6e-05,9.87282]
[1778765486658,34.56,79917.86,0.0,-0.92527,6e-05,9.82795]
[1778765487665,34.56,79912.86,0.0,-0.92557,6e-05,9.79791]
[1778765490284,34.56,79915.93,0.0,-0.92539,6e-05,9.81639]
[1778765490311,34.56,79915.93,0.0,-0.92539,6e-05,9.81639]
[1778765490385,34.56,79916.38,0.0,-0.92536,6e-05,9.81911]
[1778765490676,34.56,79916.38,0.0,-0.92536,6e-05,9.81911]
[1778765490808,34.56,79916.38,0.0,-0.92536,6e-05,9.81911]
[1778765492700,34.56,79922.1,0.0,-0.92505,6e-05,9.84963]
[1778765495455,34.56,79920.98,0.0,-0.92512,6e-05,9.84284]
[1778765495526,34.56,79918.28,0.0,-0.92528,6e-05,9.82656]
[1778765495561,34.56,79918.28,0.0,-0.92528,6e-05,9.82656]
[1778765495721,34.56,79917.51,0.0,-0.92532,6e-05,9.82192]
[1778765500756,34.56,79917.82,0.0,-0.9253,6e-05,9.82369]
[1778765504784,34.56,79930.03,0.0,-0.92459,6e-05,9.89708]
[1778765505791,34.56,79939.24,0.0,-0.92404,6e-05,9.95258]
[1778765506798,34.55,79944.32,0.0,-0.92374,6e-05,9.98311]
[1778765508394,34.55,79944.32,0.0,-0.92374,6e-05,9.98311]
[1778765508417,34.56,79945.66,0.0,-0.92366,6e-05,9.99158]
[1778765508572,34.56,79945.66,0.0,-0.92366,6e-05,9.99158]
[1778765513847,34.56,79947.7,0.0,-0.92353,6e-05,10.00477]
[1778765515861,34.56,79952.0,0.0,-0.92327,6e-05,10.03115]
[1778765517875,34.56,79943.23,0.0,-0.9238,6e-05,9.97774]
[1778765519012,34.56,79943.23,0.0,-0.9238,6e-05,9.97774]
[1778765519062,34.56,79943.23,0.0,-0.9238,6e-05,9.97774]
[1778765519181,34.56,79943.23,0.0,-0.9238,6e-05,9.97774]
[1778765519309,34.56,79943.23,0.0,-0.9238,6e-05,9.97774]
[1778765519410,34.56,79939.94,0.0,-0.924,6e-05,9.95731]
[1778765524924,34.55,79945.69,0.0,-0.92367,6e-05,9.9909]
[1778765526215,34.55,79945.69,0.0,-0.92367,6e-05,9.9909]
[1778765526314,34.55,79945.69,0.0,-0.92367,6e-05,9.9909]
[1778765526327,34.55,79945.69,0.0,-0.92367,6e-05,9.9909]
[1778765526368,34.55,79946.26,0.0,-0.92364,6e-05,9.99377]
[1778765526584,34.55,79946.26,0.0,-0.92364,6e-05,9.99377]
[1778765532358,34.55,79946.47,0.0,-0.92364,6e-05,9.99385]
[1778765532411,34.55,79946.63,0.0,-0.92363,6e-05,9.99419]
[1778765532543,34.55,79946.63,0.0,-0.92363,6e-05,9.99419]
[1778765532565,34.55,79946.63,0.0,-0.92363,6e-05,9.99419]
[1778765537012,34.55,79941.42,0.0,-0.92396,6e-05,9.96138]
[1778765538069,34.55,79941.42,0.0,-0.92396,6e-05,9.96138]
[1778765538293,34.55,79941.42,0.0,-0.92396,6e-05,9.96138]
[1778765538313,34.55,79941.42,0.0,-0.92396,6e-05,9.96138]
[1778765538335,34.55,79943.6,0.0,-0.92383,6e-05,9.974]
[1778765544064,34.54,79946.9,0.0,-0.92365,6e-05,9.9925]
[1778765545478,34.54,79946.9,0.0,-0.92365,6e-05,9.9925]
[1778765545571,34.54,79944.92,0.0,-0.92377,6e-05,9.98018]
[1778765545651,34.54,79944.92,0.0,-0.92377,6e-05,9.98018]
[1778765545812,34.54,79944.92,0.0,-0.92377,6e-05,9.98018]
[1778765546078,34.54,79946.14,0.0,-0.9237,6e-05,9.98726]
[1778765551113,34.54,79945.32,0.0,-0.92379,6e-05,9.97691]
[1778765552551,34.54,79945.32,0.0,-0.92379,6e-05,9.97691]
[1778765552571,34.54,79946.67,0.0,-0.92372,6e-05,9.98479]
[1778765552897,34.54,79946.67,0.0,-0.92372,6e-05,9.98479]
[1778765553063,34.54,79946.67,0.0,-0.92372,6e-05,9.98479]
[1778765553127,34.54,79946.6,0.0,-0.92373,6e-05,9.98379]
[1778765556149,34.54,79942.41,0.0,-0.92398,6e-05,9.95757]
[1778765557156,34.54,79932.94,0.0,-0.92455,6e-05,9.90006]
[1778765558163,34.54,79929.83,0.0,-0.92473,6e-05,9.88114]
[1778765559632,34.54,79929.77,0.0,-0.92474,6e-05,9.88012]
[1778765559811,34.54,79929.77,0.0,-0.92474,6e-05,9.88012]
[1778765559923,34.54,79929.77,0.0,-0.92474,6e-05,9.88012]
[1778765560066,34.54,79929.77,0.0,-0.92474,6e-05,9.88012]
[1778765560177,34.54,79929.64,0.0,-0.92476,6e-05,9.87868]
[1778765563198,34.53,79919.92,0.0,-0.92535,6e-05,9.81818]
[1778765564205,34.53,79913.97,0.0,-0.9257,6e-05,9.78188]
[1778765564626,34.53,79913.97,0.0,-0.9257,6e-05,9.78188]
[1778765564811,34.53,79913.97,0.0,-0.9257,6e-05,9.78188]
[1778765564996,34.53,79913.97,0.0,-0.9257,6e-05,9.78188]
[1778765565061,34.53,79913.97,0.0,-0.9257,6e-05,9.78188]
[1778765565214,34.53,79910.98,0.0,-0.92588,6e-05,9.76345]
[1778765566221,34.53,79914.92,0.0,-0.92566,6e-05,9.78663]
[1778765567228,34.53,79920.68,0.0,-0.92532,6e-05,9.82074]
[1778765567870,34.53,79920.68,0.0,-0.92532,6e-05,9.82074]
[1778765568061,34.53,79920.68,0.0,-0.92532,6e-05,9.82074]
[1778765568235,34.53,79922.91,0.0,-0.9252,6e-05,9.8336]
[1778765568582,34.53,79922.91,0.0,-0.9252,6e-05,9.8336]
[1778765571338,34.53,79923.76,0.0,-0.92516,6e-05,9.83758]
[1778765571373,34.52,79924.65,0.0,-0.92511,6e-05,9.84237]
[1778765571584,34.52,79924.65,0.0,-0.92511,6e-05,9.84237]
[1778765572143,34.52,79924.65,0.0,-0.92511,6e-05,9.84237]
[1778765572313,34.52,79924.65,0.0,-0.92511,6e-05,9.84237]
[1778765578305,34.52,79927.93,0.0,-0.92496,6e-05,9.85823]
[1778765578725,34.52,79927.93,0.0,-0.92496,6e-05,9.85823]
[1778765578809,34.52,79927.93,0.0,-0.92496,6e-05,9.85823]
[1778765579283,34.52,79927.93,0.0,-0.92496,6e-05,9.85823]
[1778765579309,34.52,79927.93,0.0,-0.92496,6e-05,9.85823]
[1778765579312,34.52,79925.04,0.0,-0.92514,6e-05,9.84023]
[1778765580322,34.52,79914.42,0.0,-0.92576,6e-05,9.77583]
[1778765581331,34.52,79902.46,0.0,-0.92647,6e-05,9.70373]
[1778765582338,34.52,79896.09,0.0,-0.92684,6e-05,9.66534]
[1778765583345,34.51,79900.49,0.0,-0.92659,6e-05,9.69134]
[1778765584352,34.51,79904.13,0.0,-0.92638,6e-05,9.71278]
[1778765584953,34.51,79904.13,0.0,-0.92638,6e-05,9.71278]
[1778765585063,34.51,79904.13,0.0,-0.92638,6e-05,9.71278]
[1778765585359,34.51,79907.49,0.0,-0.92619,6e-05,9.73254]
[1778765585898,34.51,79907.49,0.0,-0.92619,6e-05,9.73254]
[1778765586060,34.51,79907.49,0.0,-0.92619,6e-05,9.73254]
[1778765588942,34.51,79909.28,0.0,-0.92609,6e-05,9.74215]
[1778765589062,34.51,79909.28,0.0,-0.92609,6e-05,9.74215]
[1778765590007,34.51,79907.87,0.0,-0.92618,6e-05,9.73331]
[1778765590060,34.51,79907.87,0.0,-0.92618,6e-05,9.73331]
[1778765590399,34.51,79901.37,0.0,-0.92656,6e-05,9.69405]
[1778765592238,34.51,79901.43,0.0,-0.92656,6e-05,9.6941]
[1778765592310,34.51,79901.43,0.0,-0.92656,6e-05,9.6941]
[1778765593423,34.51,79895.92,0.0,-0.92688,6e-05,9.66055]
[1778765594430,34.51,79877.03,0.0,-0.92797,6e-05,9.54794]
[1778765595437,34.51,79855.92,0.0,-0.92917,6e-05,9.42311]
[1778765596445,34.51,79847.37,0.0,-0.92965,6e-05,9.37294]
[1778765597451,34.51,79841.83,0.0,-0.92996,6e-05,9.34062]
[1778765598458,34.51,79829.67,0.0,-0.93064,6e-05,9.26974]
[1778765599468,34.51,79823.42,0.0,-0.93098,6e-05,9.23365]
[1778765600475,34.51,79828.24,0.0,-0.93072,6e-05,9.26166]
[1778765602489,34.51,79815.86,0.0,-0.9314,6e-05,9.18937]
[1778765603496,34.51,79811.99,0.0,-0.93162,5e-05,9.1669]
[1778765604503,34.51,79820.4,0.0,-0.93115,6e-05,9.21625]
[1778765605511,34.51,79828.53,0.0,-0.9307,6e-05,9.26356]
[1778765606518,34.51,79834.56,0.0,-0.93036,6e-05,9.29864]
[1778765607525,34.51,79842.26,0.0,-0.92993,6e-05,9.34353]
[1778765608532,34.51,79844.78,0.0,-0.9298,6e-05,9.35804]
[1778765610546,34.51,79837.68,0.0,-0.9302,6e-05,9.31589]
[1778765613567,34.51,79843.8,0.0,-0.92989,6e-05,9.34729]
[1778765615251,34.51,79843.51,0.0,-0.92991,6e-05,9.34532]
[1778765615310,34.51,79843.51,0.0,-0.92991,6e-05,9.34532]
[1778765615581,34.51,79845.73,0.0,-0.92979,6e-05,9.35806]
[1778765616396,34.51,79845.73,0.0,-0.92979,6e-05,9.35806]
[1778765616563,34.51,79845.73,0.0,-0.92979,6e-05,9.35806]
[1778765620617,34.5,79850.63,0.0,-0.92953,6e-05,9.38525]
[1778765621623,34.5,79855.1,0.0,-0.92928,6e-05,9.41116]
[1778765622368,34.5,79855.1,0.0,-0.92928,6e-05,9.41116]
[1778765622573,34.5,79855.1,0.0,-0.92928,6e-05,9.41116]
[1778765622631,34.5,79857.75,0.0,-0.92913,6e-05,9.42635]
[1778765624112,34.5,79859.36,0.0,-0.92905,6e-05,9.43539]
[1778765624312,34.5,79859.36,0.0,-0.92905,6e-05,9.43539]
[1778765627666,34.5,79870.44,0.0,-0.92844,6e-05,9.49895]
[1778765628673,34.5,79876.07,0.0,-0.92812,6e-05,9.53173]
[1778765629680,34.5,79885.61,0.0,-0.92758,6e-05,9.58776]
[1778765630687,34.5,79888.84,0.0,-0.9274,6e-05,9.60628]
[1778765634253,34.49,79891.83,0.0,-0.92724,6e-05,9.62263]
[1778765634311,34.49,79891.83,0.0,-0.92724,6e-05,9.62263]
[1778765634411,34.49,79892.9,0.0,-0.9272,6e-05,9.62749]
[1778765634686,34.49,79892.9,0.0,-0.9272,6e-05,9.62749]
[1778765634811,34.49,79892.9,0.0,-0.9272,6e-05,9.62749]
[1778765635726,34.49,79896.52,0.0,-0.92699,6e-05,9.64831]
[1778765636732,34.49,79900.11,0.0,-0.92679,6e-05,9.66895]
[1778765637739,34.49,79904.03,0.0,-0.92658,6e-05,9.69155]
[1778765640150,34.48,79905.82,0.0,-0.92648,6e-05,9.7014]
[1778765640313,34.48,79905.82,0.0,-0.92648,6e-05,9.7014]
[1778765640436,34.48,79905.82,0.0,-0.92648,6e-05,9.7014]
[1778765640575,34.48,79905.82,0.0,-0.92648,6e-05,9.7014]
[1778765640538,34.48,79906.72,0.0,-0.92645,6e-05,9.70504]
[1778765642775,34.48,79901.88,0.0,-0.92674,6e-05,9.67436]
[1778765643831,34.48,79901.88,0.0,-0.92674,6e-05,9.67436]
[1778765644065,34.48,79901.88,0.0,-0.92674,6e-05,9.67436]
[1778765644164,34.48,79901.12,0.0,-0.9268,6e-05,9.66899]
[1778765644747,34.48,79901.12,0.0,-0.9268,6e-05,9.66899]
[1778765644811,34.48,79901.12,0.0,-0.9268,6e-05,9.66899]
[1778765645796,34.48,79907.29,0.0,-0.92645,6e-05,9.70425]
[1778765647811,34.47,79914.75,0.0,-0.92604,6e-05,9.7472]
[1778765649404,34.47,79914.75,0.0,-0.92604,6e-05,9.7472]
[1778765649596,34.47,79914.75,0.0,-0.92604,6e-05,9.7472]
[1778765649661,34.47,79911.82,0.0,-0.92623,6e-05,9.7278]
[1778765649991,34.47,79911.82,0.0,-0.92623,6e-05,9.7278]
[1778765650092,34.47,79904.56,0.0,-0.92665,6e-05,9.68432]
[1778765650832,34.47,79895.18,0.0,-0.9272,6e-05,9.62748]
[1778765651839,34.47,79897.89,0.0,-0.92705,6e-05,9.6429]
[1778765652893,34.47,79897.89,0.0,-0.92705,6e-05,9.6429]
[1778765653060,34.47,79897.89,0.0,-0.92705,6e-05,9.6429]
[1778765653093,34.47,79900.19,0.0,-0.92692,6e-05,9.65587]
[1778765653916,34.47,79900.19,0.0,-0.92692,6e-05,9.65587]
[1778765654070,34.47,79900.19,0.0,-0.92692,6e-05,9.65587]
[1778765658232,34.46,79900.5,0.0,-0.92694,6e-05,9.65461]
[1778765658309,34.46,79900.5,0.0,-0.92694,6e-05,9.65461]
[1778765658862,34.46,79900.64,0.0,-0.92694,6e-05,9.65389]
[1778765659066,34.46,79900.64,0.0,-0.92694,6e-05,9.65389]
[1778765659167,34.46,79901.41,0.0,-0.9269,6e-05,9.65849]
[1778765661795,34.45,79901.11,0.0,-0.92693,6e-05,9.65513]
[1778765661811,34.45,79901.11,0.0,-0.92693,6e-05,9.65513]
[1778765666944,34.45,79900.51,0.0,-0.92701,6e-05,9.64691]
[1778765667951,34.45,79894.16,0.0,-0.92739,6e-05,9.60826]
[1778765669177,34.45,79894.16,0.0,-0.92739,6e-05,9.60826]
[1778765669312,34.45,79894.16,0.0,-0.92739,6e-05,9.60826]
[1778765669524,34.45,79894.16,0.0,-0.92739,6e-05,9.60826]
[1778765669561,34.45,79894.16,0.0,-0.92739,6e-05,9.60826]
[1778765669625,34.44,79890.35,0.0,-0.92762,6e-05,9.58418]
[1778765672986,34.44,79893.55,0.0,-0.92748,6e-05,9.59737]
[1778765675959,34.44,79893.91,0.0,-0.92748,6e-05,9.59812]
[1778765676060,34.44,79893.91,0.0,-0.92748,6e-05,9.59812]
[1778765676542,34.44,79893.91,0.0,-0.92748,6e-05,9.59812]
[1778765676562,34.44,79893.91,0.0,-0.92748,6e-05,9.59812]
[1778765676643,34.44,79893.12,0.0,-0.92753,6e-05,9.59203]
[1778765678022,34.43,79898.58,0.0,-0.92723,6e-05,9.62389]
[1778765681043,34.43,79890.96,0.0,-0.92769,6e-05,9.57626]
[1778765682214,34.43,79890.96,0.0,-0.92769,6e-05,9.57626]
[1778765682315,34.43,79885.26,0.0,-0.92803,6e-05,9.5411]
[1778765683544,34.43,79885.26,0.0,-0.92803,6e-05,9.5411]
[1778765685104,34.43,79887.37,0.0,-0.92791,6e-05,9.55304]
[1778765685116,34.43,79887.26,0.0,-0.92792,6e-05,9.55178]
[1778765686078,34.43,79880.43,0.0,-0.92832,6e-05,9.51062]
[1778765687085,34.42,79877.66,0.0,-0.92848,6e-05,9.49366]
[1778765687977,34.42,79877.66,0.0,-0.92848,6e-05,9.49366]
[1778765688227,34.43,79874.35,0.0,-0.92867,6e-05,9.47448]
[1778765689053,34.43,79874.35,0.0,-0.92867,6e-05,9.47448]
[1778765690198,34.43,79874.67,0.0,-0.92865,6e-05,9.47676]
[1778765690283,34.43,79874.6,0.0,-0.92866,6e-05,9.47586]
[1778765692635,34.42,79872.44,0.0,-0.92878,6e-05,9.4626]
[1778765694314,34.42,79874.31,0.0,-0.92869,6e-05,9.47273]
[1778765694381,34.42,79874.31,0.0,-0.92869,6e-05,9.47273]
[1778765694563,34.42,79874.31,0.0,-0.92869,6e-05,9.47273]
[1778765694647,34.42,79877.21,0.0,-0.92853,6e-05,9.489]
[1778765697157,34.42,79879.46,0.0,-0.92841,6e-05,9.50134]
[1778765702202,34.42,79876.9,0.0,-0.92858,6e-05,9.48363]
[1778765703423,34.42,79876.9,0.0,-0.92858,6e-05,9.48363]
[1778765703566,34.42,79876.9,0.0,-0.92858,6e-05,9.48363]
[1778765703663,34.41,79874.07,0.0,-0.92875,6e-05,9.46586]
[1778765704315,34.41,79874.07,0.0,-0.92875,6e-05,9.46586]
[1778765704360,34.41,79878.17,0.0,-0.92852,6e-05,9.48968]
[1778765707236,34.41,79868.71,0.0,-0.92907,6e-05,9.43269]
[1778765708120,34.41,79868.71,0.0,-0.92907,6e-05,9.43269]
[1778765708315,34.41,79868.71,0.0,-0.92907,6e-05,9.43269]
[1778765708393,34.41,79865.12,0.0,-0.92928,6e-05,9.41059]
[1778765709250,34.41,79855.75,0.0,-0.92981,6e-05,9.35539]
[1778765711264,34.41,79847.83,0.0,-0.93026,6e-05,9.30821]
[1778765713278,34.41,79842.48,0.0,-0.93057,6e-05,9.27636]
[1778765715292,34.41,79833.78,0.0,-0.93105,6e-05,9.22512]
[1778765717004,34.41,79830.0,0.0,-0.93126,6e-05,9.20291]
[1778765717393,34.41,79814.16,0.0,-0.93214,5e-05,9.11071]
[1778765718396,34.41,79781.52,0.0,-0.93391,5e-05,8.92246]
[1778765719404,34.41,79770.86,0.0,-0.93448,5e-05,8.86191]
[1778765720412,34.41,79757.41,0.0,-0.93519,5e-05,8.78556]
[1778765720820,34.41,79757.41,0.0,-0.93519,5e-05,8.78556]
[1778765721517,34.41,79757.41,0.0,-0.93519,5e-05,8.78556]
[1778765721566,34.41,79744.68,0.0,-0.93586,5e-05,8.71376]
[1778765722425,34.41,79740.68,0.0,-0.93606,5e-05,8.69163]
[1778765723432,34.41,79745.27,0.0,-0.93582,5e-05,8.71817]
[1778765724439,34.41,79750.7,0.0,-0.93552,5e-05,8.74955]
[1778765725528,34.41,79750.7,0.0,-0.93552,5e-05,8.74955]
[1778765725604,34.41,79757.55,0.0,-0.93516,5e-05,8.78854]
[1778765726453,34.41,79768.07,0.0,-0.9346,5e-05,8.84849]
[1778765727462,34.41,79776.46,0.0,-0.93415,5e-05,8.89642]
[1778765728474,34.41,79783.27,0.0,-0.93379,5e-05,8.93533]
[1778765729479,34.41,79792.55,0.0,-0.93329,5e-05,8.98848]
[1778765731493,34.41,79793.89,0.0,-0.93324,5e-05,8.99305]
[1778765734514,34.41,79786.79,0.0,-0.93361,5e-05,8.95293]
[1778765736528,34.41,79779.85,0.0,-0.93398,5e-05,8.91367]
[1778765737535,34.41,79775.47,0.0,-0.93422,5e-05,8.88834]
[1778765739549,34.41,79776.48,0.0,-0.93417,5e-05,8.89372]
[1778765744795,34.41,79773.08,0.0,-0.93436,5e-05,8.8734]
[1778765744812,34.41,79773.6,0.0,-0.93433,5e-05,8.87622]
[1778765747804,34.41,79773.03,0.0,-0.93437,5e-05,8.87281]
[1778765748619,34.41,79757.17,0.0,-0.93521,5e-05,8.78216]
[1778765749626,34.41,79747.59,0.0,-0.93572,5e-05,8.72768]
[1778765750633,34.41,79745.95,0.0,-0.9358,5e-05,8.71849]
[1778765751504,34.41,79745.95,0.0,-0.9358,5e-05,8.71849]
[1778765753654,34.41,79753.55,0.0,-0.9354,5e-05,8.76176]
[1778765755668,34.41,79748.23,0.0,-0.93568,5e-05,8.73167]
[1778765757682,34.41,79741.44,0.0,-0.93604,5e-05,8.69347]
[1778765758693,34.41,79731.61,0.0,-0.93655,5e-05,8.63819]
[1778765759700,34.41,79727.19,0.0,-0.93678,5e-05,8.61356]
[1778765760709,34.41,79709.31,0.0,-0.9377,5e-05,8.51343]
[1778765761716,34.41,79712.02,0.0,-0.93755,5e-05,8.52925]
[1778765764737,34.42,79704.02,0.0,-0.93795,5e-05,8.4858]
[1778765765744,34.42,79693.77,0.0,-0.93847,5e-05,8.42928]
[1778765766756,34.42,79691.23,0.0,-0.9386,5e-05,8.41575]
[1778765767768,34.42,79681.9,0.0,-0.93906,5e-05,8.36469]
[1778765768773,34.42,79679.69,0.0,-0.93917,5e-05,8.35315]
[1778765769786,34.42,79684.04,0.0,-0.93895,5e-05,8.37735]
[1778765770789,34.42,79696.57,0.0,-0.93831,5e-05,8.44693]
[1778765771796,34.42,79706.04,0.0,-0.93783,5e-05,8.49965]
[1778765772817,34.42,79711.11,0.0,-0.93757,5e-05,8.52788]
[1778765773825,34.42,79715.19,0.0,-0.93736,5e-05,8.55057]
[1778765774833,34.42,79721.62,0.0,-0.93703,5e-05,8.58644]
[1778765775846,34.42,79725.75,0.0,-0.93681,5e-05,8.6094]
[1778765776849,34.42,79729.9,0.0,-0.9366,5e-05,8.63248]
[1778765778872,34.42,79721.22,0.0,-0.93706,5e-05,8.58316]
[1778765779879,34.42,79718.24,0.0,-0.93721,5e-05,8.56625]
[1778765781895,34.42,79712.22,0.0,-0.93753,5e-05,8.53222]
[1778765783275,34.42,79712.22,0.0,-0.93753,5e-05,8.53222]
[1778765783311,34.42,79712.22,0.0,-0.93753,5e-05,8.53222]
[1778765787099,34.42,79712.99,0.0,-0.93749,5e-05,8.53605]
[1778765787319,34.42,79712.99,0.0,-0.93749,5e-05,8.53605]
[1778765787950,34.42,79700.06,0.0,-0.93816,5e-05,8.46369]
[1778765788958,34.42,79681.42,0.0,-0.9391,5e-05,8.36035]
[1778765789960,34.42,79681.12,0.0,-0.93912,5e-05,8.35883]
[1778765790967,34.42,79686.71,0.0,-0.93883,5e-05,8.38987]
[1778765794037,34.42,79687.54,0.0,-0.93881,5e-05,8.39102]
[1778765794064,34.42,79687.54,0.0,-0.93881,5e-05,8.39102]
[1778765794132,34.42,79691.52,0.0,-0.93861,5e-05,8.41316]
[1778765798019,34.42,79684.53,0.0,-0.93896,5e-05,8.37468]
[1778765799708,34.42,79684.53,0.0,-0.93896,5e-05,8.37468]
[1778765799810,34.42,79684.53,0.0,-0.93896,5e-05,8.37468]
[1778765799845,34.42,79677.71,0.0,-0.9393,5e-05,8.33732]
[1778765804072,34.42,79676.74,0.0,-0.93935,5e-05,8.33252]
[1778765804310,34.42,79676.74,0.0,-0.93935,5e-05,8.33252]
[1778765804411,34.42,79676.82,0.0,-0.93934,5e-05,8.33315]
[1778765809367,34.42,79676.51,0.0,-0.93935,5e-05,8.33219]
[1778765809572,34.42,79676.51,0.0,-0.93935,5e-05,8.33219]
[1778765811114,34.42,79681.89,0.0,-0.93907,5e-05,8.36244]
[1778765812121,34.42,79693.77,0.0,-0.93847,5e-05,8.42836]
[1778765813129,34.42,79701.61,0.0,-0.93807,5e-05,8.47197]
[1778765814135,34.42,79706.73,0.0,-0.93781,5e-05,8.50047]
[1778765816149,34.42,79713.0,0.0,-0.93749,5e-05,8.53532]
[1778765817120,34.42,79713.0,0.0,-0.93749,5e-05,8.53532]
[1778765817318,34.42,79713.0,0.0,-0.93749,5e-05,8.53532]
[1778765821190,34.42,79719.54,0.0,-0.93716,5e-05,8.57116]
[1778765822193,34.42,79728.31,0.0,-0.9367,5e-05,8.62017]
[1778765823200,34.42,79736.59,0.0,-0.93628,5e-05,8.66649]
[1778765824207,34.42,79740.82,0.0,-0.93606,5e-05,8.69]
[1778765826221,34.42,79745.92,0.0,-0.9358,5e-05,8.718]
[1778765827228,34.42,79750.17,0.0,-0.93558,5e-05,8.74163]
[1778765828235,34.41,79754.24,0.0,-0.93537,5e-05,8.76424]
[1778765829132,34.41,79754.24,0.0,-0.93537,5e-05,8.76424]
[1778765834277,34.41,79747.88,0.0,-0.93573,5e-05,8.72528]
[1778765836297,34.41,79743.59,0.0,-0.93596,5e-05,8.70021]
[1778765839317,34.41,79751.6,0.0,-0.93555,5e-05,8.7444]
[1778765841334,34.41,79757.69,0.0,-0.93524,5e-05,8.77804]
[1778765844356,34.4,79752.8,0.0,-0.93551,5e-05,8.7488]
[1778765845362,34.4,79745.4,0.0,-0.93591,5e-05,8.70645]
[1778765847376,34.4,79757.78,0.0,-0.93526,5e-05,8.77587]
[1778765848383,34.4,79763.68,0.0,-0.93495,5e-05,8.80894]
[1778765851090,34.4,79760.93,0.0,-0.93511,5e-05,8.79224]
[1778765851299,34.4,79760.93,0.0,-0.93511,5e-05,8.79224]
[1778765851404,34.4,79766.05,0.0,-0.93486,5e-05,8.8177]
[1778765853418,34.4,79770.21,0.0,-0.93464,5e-05,8.84133]
[1778765858453,34.4,79775.07,0.0,-0.93439,5e-05,8.86871]
[1778765863488,34.4,79774.62,0.0,-0.93441,5e-05,8.86559]
[1778765865502,34.4,79780.68,0.0,-0.93409,5e-05,8.90004]
[1778765867516,34.4,79773.5,0.0,-0.93448,5e-05,8.85869]
[1778765870537,34.4,79770.33,0.0,-0.93465,5e-05,8.84039]
[1778765873558,34.4,79774.53,0.0,-0.93443,5e-05,8.8642]
[1778765877589,34.39,79781.99,0.0,-0.93403,5e-05,8.90651]
[1778765881616,34.39,79791.36,0.0,-0.93353,5e-05,8.95962]
[1778765882623,34.39,79798.93,0.0,-0.93313,5e-05,9.00301]
[1778765883630,34.39,79805.34,0.0,-0.93278,5e-05,9.03975]
[1778765885644,34.39,79807.44,0.0,-0.93267,5e-05,9.05121]
[1778765886252,34.39,79807.44,0.0,-0.93267,5e-05,9.05121]
[1778765887061,34.39,79808.79,0.0,-0.93259,5e-05,9.05937]
[1778765889066,34.39,79811.78,0.0,-0.93243,5e-05,9.07685]
[1778765889674,34.39,79816.68,0.0,-0.93216,5e-05,9.10541]
[1778765890681,34.39,79822.25,0.0,-0.93185,6e-05,9.13788]
[1778765892695,34.39,79825.96,0.0,-0.93165,6e-05,9.15958]
[1778765894709,34.39,79831.0,0.0,-0.93137,6e-05,9.18895]
[1778765899744,34.39,79836.69,0.0,-0.93105,6e-05,9.22194]
[1778765900753,34.39,79843.94,0.0,-0.93065,6e-05,9.26428]
[1778765902767,34.39,79857.2,0.0,-0.92991,6e-05,9.34183]
[1778765903772,34.39,79866.96,0.0,-0.92936,6e-05,9.39915]
[1778765904779,34.39,79874.58,0.0,-0.92894,6e-05,9.44353]
[1778765907800,34.39,79870.38,0.0,-0.92919,6e-05,9.41741]
[1778765910824,34.39,79861.35,0.0,-0.92971,6e-05,9.363]
[1778765912837,34.39,79866.65,0.0,-0.92944,6e-05,9.38983]
[1778765913845,34.39,79871.25,0.0,-0.92919,6e-05,9.41664]
[1778765917873,34.38,79866.93,0.0,-0.92945,6e-05,9.38955]
[1778765920360,34.38,79862.96,0.0,-0.92968,6e-05,9.36544]
[1778765920573,34.38,79862.96,0.0,-0.92968,6e-05,9.36544]
[1778765923915,34.38,79858.5,0.0,-0.92994,6e-05,9.33795]
[1778765924248,34.38,79858.5,0.0,-0.92994,6e-05,9.33795]
[1778765924312,34.38,79858.5,0.0,-0.92994,6e-05,9.33795]
[1778765925702,34.38,79858.22,0.0,-0.92996,6e-05,9.33602]
[1778765925810,34.38,79858.22,0.0,-0.92996,6e-05,9.33602]
[1778765925929,34.38,79860.85,0.0,-0.92981,6e-05,9.35122]
[1778765930964,34.38,79860.42,0.0,-0.92985,6e-05,9.34726]
[1778765933985,34.37,79855.02,0.0,-0.93016,6e-05,9.31474]
[1778765936735,34.37,79856.06,0.0,-0.93011,6e-05,9.32044]
[1778765936815,34.37,79856.06,0.0,-0.93011,6e-05,9.32044]
[1778765941643,34.37,79852.45,0.0,-0.93032,6e-05,9.29844]
[1778765941809,34.37,79852.45,0.0,-0.93032,6e-05,9.29844]
[1778765941910,34.37,79852.71,0.0,-0.93031,6e-05,9.29963]
[1778765943049,34.37,79858.13,0.0,-0.93,6e-05,9.33131]
[1778765945064,34.37,79860.47,0.0,-0.92988,6e-05,9.34462]
[1778765946215,34.37,79860.47,0.0,-0.92988,6e-05,9.34462]
[1778765946315,34.37,79860.47,0.0,-0.92988,6e-05,9.34462]
[1778765947077,34.37,79853.93,0.0,-0.93025,6e-05,9.30572]
[1778765948084,34.37,79841.54,0.0,-0.93094,6e-05,9.23294]
[1778765949091,34.37,79842.2,0.0,-0.93091,6e-05,9.23675]
[1778765952149,34.37,79844.17,0.0,-0.9308,6e-05,9.24813]
[1778765952313,34.37,79844.17,0.0,-0.9308,6e-05,9.24813]
[1778765953120,34.37,79839.45,0.0,-0.93106,6e-05,9.22037]
[1778765954127,34.37,79826.21,0.0,-0.93179,6e-05,9.14314]
[1778765955134,34.37,79821.07,0.0,-0.93208,5e-05,9.11334]
[1778765958155,34.37,79817.07,0.0,-0.93229,5e-05,9.0905]
[1778765961176,34.37,79813.13,0.0,-0.9325,5e-05,9.06818]
[1778765966240,34.37,79811.71,0.0,-0.9326,5e-05,9.05845]
[1778765966311,34.37,79811.71,0.0,-0.9326,5e-05,9.05845]
[1778765967950,34.37,79810.7,0.0,-0.93265,5e-05,9.05222]
[1778765968059,34.37,79808.8,0.0,-0.93276,5e-05,9.04085]
[1778765968229,34.37,79808.81,0.0,-0.93276,5e-05,9.04054]
[1778765971347,34.37,79809.67,0.0,-0.93272,5e-05,9.04479]
[1778765971563,34.37,79809.67,0.0,-0.93272,5e-05,9.04479]
[1778765979306,34.36,79807.3,0.0,-0.93291,5e-05,9.02419]
[1778765984341,34.36,79810.33,0.0,-0.93276,5e-05,9.03995]
[1778765985896,34.36,79810.33,0.0,-0.93276,5e-05,9.03995]
[1778765986060,34.36,79810.33,0.0,-0.93276,5e-05,9.03995]
[1778765986731,34.36,79809.84,0.0,-0.93279,5e-05,9.03638]
[1778765986817,34.36,79809.84,0.0,-0.93279,5e-05,9.03638]
[1778765986824,34.36,79809.52,0.0,-0.93281,5e-05,9.03453]
[1778765991524,34.35,79808.66,0.0,-0.93287,5e-05,9.02813]
[1778765991565,34.35,79808.66,0.0,-0.93287,5e-05,9.02813]
[1778765994414,34.35,79820.83,0.0,-0.93222,5e-05,9.09721]
[1778765995420,34.35,79825.43,0.0,-0.93197,6e-05,9.12348]
[1778765996427,34.35,79830.7,0.0,-0.93168,6e-05,9.15422]
[1778765999191,34.35,79832.45,0.0,-0.93158,6e-05,9.16445]
[1778765999310,34.35,79832.45,0.0,-0.93158,6e-05,9.16445]
[1778766000033,34.35,79832.45,0.0,-0.93158,6e-05,9.16445]
[1778766000060,34.35,79832.45,0.0,-0.93158,6e-05,9.16445]
[1778766000079,34.35,79832.52,0.0,-0.93158,6e-05,9.16487]
[1778766005610,34.35,79833.75,0.0,-0.93151,6e-05,9.17196]
[1778766005810,34.35,79833.75,0.0,-0.93151,6e-05,9.17196]
[1778766007506,34.35,79846.81,0.0,-0.93079,6e-05,9.24824]
[1778766008512,34.35,79849.94,0.0,-0.93061,6e-05,9.26645]
[1778766009519,34.35,79844.83,0.0,-0.9309,6e-05,9.23636]
[1778766011533,34.35,79839.46,0.0,-0.9312,6e-05,9.20478]
[1778766012662,34.35,79839.46,0.0,-0.9312,6e-05,9.20478]
[1778766012811,34.35,79839.46,0.0,-0.9312,6e-05,9.20478]
[1778766014609,34.35,79836.72,0.0,-0.93135,6e-05,9.18869]
[1778766014809,34.35,79836.72,0.0,-0.93135,6e-05,9.18869]
[1778766014870,34.35,79835.2,0.0,-0.93144,6e-05,9.1798]
[1778766017575,34.35,79839.88,0.0,-0.93118,6e-05,9.20708]
[1778766019044,34.35,79839.88,0.0,-0.93118,6e-05,9.20708]
[1778766019080,34.35,79839.88,0.0,-0.93118,6e-05,9.20708]
[1778766023617,34.35,79835.63,0.0,-0.93142,6e-05,9.18216]
[1778766025637,34.35,79825.56,0.0,-0.93197,6e-05,9.12355]
[1778766026648,34.35,79820.55,0.0,-0.93225,5e-05,9.09455]
[1778766027657,34.35,79811.71,0.0,-0.93273,5e-05,9.04346]
[1778766028663,34.35,79809.76,0.0,-0.93283,5e-05,9.03241]
[1778766030739,34.35,79803.41,0.0,-0.93318,5e-05,8.99597]
[1778766031749,34.35,79788.59,0.0,-0.934,5e-05,8.90723]
[1778766032756,34.35,79782.01,0.0,-0.93435,5e-05,8.86981]
[1778766033763,34.35,79782.81,0.0,-0.9343,5e-05,8.87482]
[1778766037791,34.35,79773.13,0.0,-0.93481,5e-05,8.82085]
[1778766039805,34.35,79767.77,0.0,-0.93509,5e-05,8.79018]
[1778766044842,34.35,79764.14,0.0,-0.93529,5e-05,8.76967]
[1778766048691,34.36,79764.31,0.0,-0.93527,5e-05,8.77087]
[1778766048809,34.36,79764.31,0.0,-0.93527,5e-05,8.77087]
[1778766050896,34.36,79744.64,0.0,-0.93631,5e-05,8.65963]
[1778766051897,34.36,79738.79,0.0,-0.93661,5e-05,8.6267]
[1778766052905,34.36,79736.84,0.0,-0.93671,5e-05,8.61597]
[1778766056934,34.36,79743.99,0.0,-0.93633,5e-05,8.65753]
[1778766057941,34.36,79755.07,0.0,-0.93574,5e-05,8.72052]
[1778766058948,34.36,79761.38,0.0,-0.93541,5e-05,8.75658]
[1778766059955,34.36,79766.93,0.0,-0.93511,5e-05,8.78839]
[1778766061954,34.36,79767.56,0.0,-0.93508,5e-05,8.79202]
[1778766062060,34.36,79767.56,0.0,-0.93508,5e-05,8.79202]
[1778766064991,34.36,79752.5,0.0,-0.93587,5e-05,8.70665]
[1778766065998,34.36,79742.3,0.0,-0.9364,5e-05,8.64918]
[1778766067005,34.36,79743.16,0.0,-0.93636,5e-05,8.6543]
[1778766068013,34.36,79737.87,0.0,-0.93663,5e-05,8.62474]
[1778766070027,34.36,79746.33,0.0,-0.93619,5e-05,8.67227]
[1778766071038,34.36,79752.96,0.0,-0.93584,5e-05,8.71035]
[1778766072075,34.36,79752.96,0.0,-0.93584,5e-05,8.71035]
[1778766072313,34.36,79752.97,0.0,-0.93583,5e-05,8.71058]
[1778766074350,34.36,79754.42,0.0,-0.93575,5e-05,8.71914]
[1778766074578,34.36,79754.42,0.0,-0.93575,5e-05,8.71914]
[1778766075064,34.36,79755.49,0.0,-0.9357,5e-05,8.72538]
[1778766078085,34.36,79759.51,0.0,-0.93548,5e-05,8.74866]
[1778766078943,34.36,79759.51,0.0,-0.93548,5e-05,8.74866]
[1778766079074,34.36,79759.51,0.0,-0.93548,5e-05,8.74866]
[1778766079092,34.36,79753.19,0.0,-0.93581,5e-05,8.71295]
[1778766081106,34.36,79754.47,0.0,-0.93574,5e-05,8.72061]
[1778766084127,34.37,79762.43,0.0,-0.93532,5e-05,8.76633]
[1778766085135,34.37,79762.02,0.0,-0.93534,5e-05,8.76411]
[1778766086422,34.37,79758.95,0.0,-0.9355,5e-05,8.74679]
[1778766086566,34.37,79758.95,0.0,-0.9355,5e-05,8.74679]
[1778766088062,34.37,79758.82,0.0,-0.9355,5e-05,8.74619]
[1778766088156,34.37,79760.23,0.0,-0.93543,5e-05,8.75434]
[1778766088313,34.37,79760.23,0.0,-0.93543,5e-05,8.75434]
[1778766091177,34.37,79769.7,0.0,-0.93495,5e-05,8.80491]
[1778766092185,34.37,79779.6,0.0,-0.93442,5e-05,8.86147]
[1778766093191,34.37,79785.34,0.0,-0.93411,5e-05,8.89428]
[1778766094198,34.37,79791.94,0.0,-0.93376,5e-05,8.93205]
[1778766095205,34.37,79796.11,0.0,-0.93353,5e-05,8.95586]
[1778766098226,34.37,79790.19,0.0,-0.93386,5e-05,8.92127]
[1778766099233,34.37,79784.22,0.0,-0.93418,5e-05,8.88689]
[1778766100240,34.37,79776.2,0.0,-0.93461,5e-05,8.84091]
[1778766101247,34.36,79773.79,0.0,-0.93474,5e-05,8.82713]
[1778766103330,34.36,79774.38,0.0,-0.93471,5e-05,8.8305]
[1778766103566,34.36,79774.38,0.0,-0.93471,5e-05,8.8305]
[1778766106810,34.36,79774.84,0.0,-0.93468,5e-05,8.8331]
[1778766106911,34.36,79769.61,0.0,-0.93496,5e-05,8.80326]
[1778766107289,34.36,79763.83,0.0,-0.93527,5e-05,8.77039]
[1778766110929,34.37,79764.02,0.0,-0.93526,5e-05,8.77164]
[1778766111060,34.37,79764.02,0.0,-0.93526,5e-05,8.77164]
[1778766111090,34.37,79763.58,0.0,-0.93528,5e-05,8.76933]
[1778766113609,34.37,79765.78,0.0,-0.93516,5e-05,8.78195]
[1778766113809,34.37,79765.78,0.0,-0.93516,5e-05,8.78195]
[1778766119373,34.37,79764.66,0.0,-0.93521,5e-05,8.7762]
[1778766122018,34.37,79763.53,0.0,-0.93527,5e-05,8.76988]
[1778766122062,34.37,79763.53,0.0,-0.93527,5e-05,8.76988]
[1778766123401,34.37,79755.02,0.0,-0.93572,5e-05,8.7219]
[1778766124409,34.37,79742.8,0.0,-0.93636,5e-05,8.65298]
[1778766125415,34.37,79736.96,0.0,-0.93666,5e-05,8.62035]
[1778766126935,34.37,79736.96,0.0,-0.93666,5e-05,8.62035]
[1778766127065,34.37,79736.96,0.0,-0.93666,5e-05,8.62035]
[1778766127817,34.37,79735.73,0.0,-0.93672,5e-05,8.61411]
[1778766128055,34.37,79735.73,0.0,-0.93672,5e-05,8.61411]
[1778766128075,34.37,79735.91,0.0,-0.93671,5e-05,8.61547]
[1778766130450,34.37,79730.68,0.0,-0.93697,5e-05,8.58677]
[1778766132464,34.37,79736.72,0.0,-0.93665,5e-05,8.62149]
[1778766135360,34.37,79735.48,0.0,-0.93671,5e-05,8.61512]
[1778766135565,34.37,79735.48,0.0,-0.93671,5e-05,8.61512]
[1778766138506,34.38,79724.97,0.0,-0.93724,5e-05,8.55742]
[1778766139518,34.38,79717.61,0.0,-0.93762,5e-05,8.51663]
[1778766141532,34.38,79719.61,0.0,-0.93751,5e-05,8.52876]
[1778766143546,34.38,79730.99,0.0,-0.93691,5e-05,8.59346]
[1778766144450,34.38,79730.99,0.0,-0.93691,5e-05,8.59346]
[1778766144564,34.38,79730.99,0.0,-0.93691,5e-05,8.59346]
[1778766144661,34.38,79735.54,0.0,-0.93667,5e-05,8.61939]
[1778766145918,34.38,79735.54,0.0,-0.93667,5e-05,8.61939]
[1778766146059,34.38,79735.54,0.0,-0.93667,5e-05,8.61939]
[1778766146133,34.38,79736.58,0.0,-0.93661,5e-05,8.62584]
[1778766150151,34.38,79737.73,0.0,-0.93654,5e-05,8.63289]
[1778766150312,34.38,79735.03,0.0,-0.93668,5e-05,8.61777]
[1778766155632,34.38,79738.2,0.0,-0.93655,5e-05,8.63087]
[1778766157646,34.38,79732.56,0.0,-0.93685,5e-05,8.5987]
[1778766158600,34.38,79732.56,0.0,-0.93685,5e-05,8.5987]
[1778766158819,34.38,79732.56,0.0,-0.93685,5e-05,8.5987]
[1778766159959,34.38,79731.9,0.0,-0.93689,5e-05,8.59482]
[1778766160071,34.38,79731.9,0.0,-0.93689,5e-05,8.59482]
[1778766160122,34.38,79732.13,0.0,-0.93688,5e-05,8.59579]
[1778766163688,34.38,79736.03,0.0,-0.93668,5e-05,8.61723]
[1778766164458,34.38,79736.03,0.0,-0.93668,5e-05,8.61723]
[1778766164586,34.38,79736.03,0.0,-0.93668,5e-05,8.61723]
[1778766169734,34.38,79738.01,0.0,-0.93659,5e-05,8.62712]
[1778766172375,34.38,79738.48,0.0,-0.93657,5e-05,8.62934]
[1778766172561,34.38,79738.48,0.0,-0.93657,5e-05,8.62934]
[1778766173490,34.37,79737.25,0.0,-0.93663,5e-05,8.6222]
[1778766173569,34.37,79737.25,0.0,-0.93663,5e-05,8.6222]
[1778766173762,34.37,79737.41,0.0,-0.93663,5e-05,8.6229]
[1778766176785,34.37,79743.05,0.0,-0.93634,5e-05,8.65408]
[1778766177790,34.37,79754.81,0.0,-0.93572,5e-05,8.72034]
[1778766178636,34.37,79754.81,0.0,-0.93572,5e-05,8.72034]
[1778766178798,34.37,79766.46,0.0,-0.93511,5e-05,8.78615]
[1778766179805,34.37,79771.61,0.0,-0.93484,5e-05,8.81555]
[1778766180812,34.37,79778.06,0.0,-0.93449,5e-05,8.85237]
[1778766182665,34.37,79781.18,0.0,-0.93432,5e-05,8.87016]
[1778766182826,34.37,79788.77,0.0,-0.93392,5e-05,8.91356]
[1778766184840,34.37,79786.17,0.0,-0.93406,5e-05,8.89834]
[1778766189851,34.37,79783.88,0.0,-0.93419,5e-05,8.88471]
[1778766190060,34.37,79783.88,0.0,-0.93419,5e-05,8.88471]
[1778766191201,34.37,79780.14,0.0,-0.93439,5e-05,8.86319]
[1778766191302,34.37,79779.77,0.0,-0.93441,5e-05,8.8609]
[1778766191311,34.37,79779.77,0.0,-0.93441,5e-05,8.8609]
[1778766196503,34.37,79780.12,0.0,-0.9344,5e-05,8.86248]
[1778766196563,34.37,79780.12,0.0,-0.9344,5e-05,8.86248]
[1778766200952,34.36,79790.67,0.0,-0.93386,5e-05,8.91989]
[1778766201959,34.36,79797.09,0.0,-0.93351,5e-05,8.95669]
[1778766202371,34.36,79797.09,0.0,-0.93351,5e-05,8.95669]
[1778766202563,34.36,79797.09,0.0,-0.93351,5e-05,8.95669]
[1778766202966,34.36,79798.39,0.0,-0.93345,5e-05,8.96397]
[1778766204792,34.36,79797.14,0.0,-0.93352,5e-05,8.95652]
[1778766204814,34.36,79797.14,0.0,-0.93352,5e-05,8.95652]
[1778766204980,34.36,79797.51,0.0,-0.9335,5e-05,8.95838]
[1778766210022,34.36,79800.31,0.0,-0.93336,5e-05,8.97327]
[1778766211029,34.36,79805.23,0.0,-0.93312,5e-05,8.99765]
[1778766212286,34.36,79805.23,0.0,-0.93312,5e-05,8.99765]
[1778766212310,34.36,79805.23,0.0,-0.93312,5e-05,8.99765]
[1778766214050,34.36,79809.97,0.0,-0.93287,5e-05,9.02411]
[1778766215057,34.36,79814.99,0.0,-0.9326,5e-05,9.05281]
[1778766216064,34.36,79820.15,0.0,-0.93232,5e-05,9.08237]
[1778766218078,34.36,79824.43,0.0,-0.93208,5e-05,9.10754]
[1778766218547,34.36,79824.43,0.0,-0.93208,5e-05,9.10754]
[1778766218562,34.36,79824.43,0.0,-0.93208,5e-05,9.10754]
[1778766220094,34.36,79812.85,0.0,-0.93271,5e-05,9.04063]
[1778766221091,34.36,79812.85,0.0,-0.93271,5e-05,9.04063]
[1778766221311,34.36,79812.85,0.0,-0.93271,5e-05,9.04063]
[1778766221188,34.36,79803.68,0.0,-0.93321,5e-05,8.98799]
[1778766223111,34.36,79802.97,0.0,-0.93325,5e-05,8.9839]
[1778766223310,34.36,79802.97,0.0,-0.93325,5e-05,8.9839]
[1778766223321,34.36,79803.4,0.0,-0.93322,5e-05,8.98697]
[1778766227428,34.36,79802.85,0.0,-0.93324,5e-05,8.98497]
[1778766227560,34.36,79802.85,0.0,-0.93324,5e-05,8.98497]
[1778766230349,34.36,79801.44,0.0,-0.93331,5e-05,8.97719]
[1778766230561,34.36,79801.44,0.0,-0.93331,5e-05,8.97719]
[1778766231170,34.36,79803.48,0.0,-0.9332,5e-05,8.98869]
[1778766231559,34.36,79803.48,0.0,-0.9332,5e-05,8.98869]
[1778766231811,34.36,79803.48,0.0,-0.9332,5e-05,8.98869]
[1778766237212,34.36,79799.88,0.0,-0.93341,5e-05,8.96629]
[1778766237438,34.36,79799.88,0.0,-0.93341,5e-05,8.96629]
[1778766237573,34.36,79799.88,0.0,-0.93341,5e-05,8.96629]
[1778766238855,34.36,79796.97,0.0,-0.93357,5e-05,8.94931]
[1778766239062,34.36,79796.97,0.0,-0.93357,5e-05,8.94931]
[1778766239226,34.36,79797.17,0.0,-0.93356,5e-05,8.95025]
[1778766243254,34.36,79789.61,0.0,-0.93398,5e-05,8.90598]
[1778766243715,34.36,79789.61,0.0,-0.93398,5e-05,8.90598]
[1778766243809,34.36,79789.61,0.0,-0.93398,5e-05,8.90598]
[1778766249296,34.36,79780.04,0.0,-0.9345,5e-05,8.85046]
[1778766249846,34.36,79780.04,0.0,-0.9345,5e-05,8.85046]
[1778766250062,34.36,79780.04,0.0,-0.9345,5e-05,8.85046]
[1778766252324,34.36,79788.4,0.0,-0.93406,5e-05,8.89802]
[1778766253330,34.36,79800.41,0.0,-0.93341,5e-05,8.96689]
[1778766254337,34.36,79800.78,0.0,-0.93339,5e-05,8.96876]
[1778766255638,34.36,79799.57,0.0,-0.93346,5e-05,8.96153]
[1778766255813,34.36,79799.57,0.0,-0.93346,5e-05,8.96153]
[1778766256351,34.35,79800.32,0.0,-0.93342,5e-05,8.9656]
[1778766261386,34.35,79801.61,0.0,-0.93336,5e-05,8.97172]
[1778766262818,34.35,79801.61,0.0,-0.93336,5e-05,8.97172]
[1778766266813,34.35,79804.77,0.0,-0.9332,5e-05,8.98885]
[1778766270680,34.35,79806.85,0.0,-0.9331,5e-05,8.99975]
[1778766270819,34.35,79806.85,0.0,-0.9331,5e-05,8.99975]
[1778766272421,34.35,79806.34,0.0,-0.93316,5e-05,8.99247]
[1778766272563,34.35,79806.34,0.0,-0.93316,5e-05,8.99247]
[1778766272664,34.35,79804.32,0.0,-0.93327,5e-05,8.98053]
[1778766278505,34.34,79804.23,0.0,-0.93329,5e-05,8.97837]
[1778766280810,34.34,79807.32,0.0,-0.93313,5e-05,8.99593]
[1778766283540,34.34,79818.24,0.0,-0.93254,5e-05,9.05779]
[1778766284548,34.34,79825.69,0.0,-0.93214,5e-05,9.10063]
[1778766286562,34.34,79831.23,0.0,-0.93184,6e-05,9.13248]
[1778766290173,34.34,79827.81,0.0,-0.93202,6e-05,9.11274]
[1778766290311,34.34,79827.81,0.0,-0.93202,6e-05,9.11274]
[1778766290403,34.34,79828.03,0.0,-0.93201,6e-05,9.11421]
[1778766293392,34.34,79827.89,0.0,-0.93202,6e-05,9.11348]
[1778766293565,34.34,79827.26,0.0,-0.93205,6e-05,9.1099]
[1778766298646,34.34,79831.13,0.0,-0.93183,6e-05,9.13284]
[1778766299547,34.34,79831.13,0.0,-0.93183,6e-05,9.13284]
[1778766299654,34.34,79830.21,0.0,-0.93188,6e-05,9.12753]
[1778766301838,34.34,79830.22,0.0,-0.93188,6e-05,9.12763]
[1778766302766,34.34,79830.21,0.0,-0.93188,6e-05,9.12761]
[1778766303683,34.34,79846.17,0.0,-0.931,6e-05,9.22082]
[1778766304692,34.34,79861.13,0.0,-0.93016,6e-05,9.30847]
[1778766305698,34.34,79868.83,0.0,-0.92973,6e-05,9.35357]
[1778766306705,34.34,79873.65,0.0,-0.92946,6e-05,9.3817]
[1778766307714,34.34,79885.51,0.0,-0.92879,6e-05,9.45154]
[1778766308720,34.34,79901.37,0.0,-0.92788,6e-05,9.54631]
[1778766310358,34.34,79900.08,0.0,-0.92795,6e-05,9.53835]
[1778766312749,34.34,79904.44,0.0,-0.92771,6e-05,9.56365]
[1778766314763,34.34,79908.25,0.0,-0.92749,6e-05,9.58608]
[1778766315770,34.34,79915.46,0.0,-0.92708,6e-05,9.62904]
[1778766316777,34.34,79921.84,0.0,-0.92671,6e-05,9.66706]
[1778766317784,34.34,79926.93,0.0,-0.92642,6e-05,9.69686]
[1778766318791,34.34,79940.87,0.0,-0.92561,6e-05,9.78003]
[1778766319798,34.34,79942.38,0.0,-0.92552,6e-05,9.78869]
[1778766321812,34.33,79937.37,0.0,-0.92584,6e-05,9.7567]
[1778766322820,34.33,79931.14,0.0,-0.92621,6e-05,9.71826]
[1778766323826,34.33,79914.98,0.0,-0.92716,6e-05,9.62041]
[1778766324833,34.33,79903.03,0.0,-0.92786,6e-05,9.54832]
[1778766325840,34.33,79900.37,0.0,-0.92802,6e-05,9.53188]
[1778766327855,34.33,79888.92,0.0,-0.92868,6e-05,9.46268]
[1778766328862,34.33,79885.93,0.0,-0.92886,6e-05,9.44449]
[1778766332891,34.32,79876.46,0.0,-0.92944,6e-05,9.38298]
[1778766333898,34.32,79871.99,0.0,-0.9297,6e-05,9.35625]
[1778766337926,34.32,79866.96,0.0,-0.92999,6e-05,9.3255]
[1778766338933,34.32,79852.14,0.0,-0.93082,6e-05,9.23817]
[1778766339940,34.32,79841.39,0.0,-0.93142,6e-05,9.17516]
[1778766340947,34.32,79837.88,0.0,-0.93162,6e-05,9.15466]
[1778766341955,34.32,79833.85,0.0,-0.93184,6e-05,9.13119]
[1778766347043,34.32,79830.82,0.0,-0.93203,6e-05,9.11151]
[1778766347048,34.32,79840.41,0.0,-0.9315,6e-05,9.16689]
[1778766347998,34.31,79849.41,0.0,-0.93101,6e-05,9.21893]
[1778766349005,34.31,79852.59,0.0,-0.93083,6e-05,9.23747]
[1778766351019,34.31,79860.66,0.0,-0.93038,6e-05,9.2846]
[1778766352026,34.31,79865.04,0.0,-0.93014,6e-05,9.31017]
[1778766355021,34.31,79865.37,0.0,-0.93012,6e-05,9.31165]
[1778766355062,34.31,79865.37,0.0,-0.93012,6e-05,9.31165]
[1778766355082,34.31,79865.63,0.0,-0.93011,6e-05,9.31295]
[1778766357061,34.31,79869.94,0.0,-0.92987,6e-05,9.33787]
[1778766360084,34.31,79877.21,0.0,-0.92947,6e-05,9.37994]
[1778766361091,34.31,79887.42,0.0,-0.92889,6e-05,9.44005]
[1778766362098,34.31,79891.98,0.0,-0.92864,6e-05,9.46668]
[1778766364112,34.31,79908.87,0.0,-0.92768,6e-05,9.56634]
[1778766365119,34.31,79914.18,0.0,-0.92737,6e-05,9.5976]
[1778766366126,34.31,79916.18,0.0,-0.92726,6e-05,9.60894]
[1778766369147,34.3,79914.02,0.0,-0.92741,6e-05,9.59395]
[1778766373175,34.3,79913.51,0.0,-0.92746,6e-05,9.5883]
[1778766375189,34.3,79908.05,0.0,-0.92779,6e-05,9.55442]
[1778766375834,34.3,79908.05,0.0,-0.92779,6e-05,9.55442]
[1778766376059,34.3,79908.05,0.0,-0.92779,6e-05,9.55442]
[1778766381231,34.29,79907.25,0.0,-0.92787,6e-05,9.5462]
[1778766382386,34.29,79907.25,0.0,-0.92787,6e-05,9.5462]
[1778766382475,34.29,79907.25,0.0,-0.92787,6e-05,9.5462]
[1778766382485,34.29,79907.87,0.0,-0.92785,6e-05,9.54878]
[1778766382576,34.29,79907.87,0.0,-0.92785,6e-05,9.54878]
[1778766383246,34.29,79903.48,0.0,-0.9281,6e-05,9.52259]
[1778766385520,34.29,79900.09,0.0,-0.92831,6e-05,9.50132]
[1778766385571,34.29,79900.09,0.0,-0.92831,6e-05,9.50132]
[1778766385709,34.29,79900.09,0.0,-0.92831,6e-05,9.50132]
[1778766385815,34.29,79900.09,0.0,-0.92831,6e-05,9.50132]
[1778766386272,34.29,79886.06,0.0,-0.92911,6e-05,9.41748]
[1778766387290,34.28,79869.36,0.0,-0.93006,6e-05,9.31829]
[1778766388297,34.28,79866.22,0.0,-0.93024,6e-05,9.29944]
[1778766389304,34.28,79865.99,0.0,-0.93026,6e-05,9.2979]
[1778766390311,34.28,79858.41,0.0,-0.93068,6e-05,9.25399]
[1778766392325,34.28,79854.3,0.0,-0.93093,6e-05,9.22598]
[1778766396353,34.28,79850.4,0.0,-0.93115,6e-05,9.20298]
[1778766397163,34.28,79850.4,0.0,-0.93115,6e-05,9.20298]
[1778766397312,34.28,79850.4,0.0,-0.93115,6e-05,9.20298]
[1778766397360,34.28,79850.5,0.0,-0.93115,6e-05,9.20355]
[1778766398090,34.28,79850.5,0.0,-0.93115,6e-05,9.20355]
[1778766398315,34.28,79850.5,0.0,-0.93115,6e-05,9.20355]
[1778766403402,34.28,79852.54,0.0,-0.93103,6e-05,9.21539]
[1778766404410,34.28,79856.85,0.0,-0.93079,6e-05,9.24066]
[1778766406423,34.28,79861.27,0.0,-0.93055,6e-05,9.26638]
[1778766406620,34.28,79861.27,0.0,-0.93055,6e-05,9.26638]
[1778766406812,34.28,79861.27,0.0,-0.93055,6e-05,9.26638]
[1778766407111,34.28,79861.27,0.0,-0.93055,6e-05,9.26638]
[1778766407312,34.28,79861.27,0.0,-0.93055,6e-05,9.26638]
[1778766407432,34.28,79861.26,0.0,-0.93055,6e-05,9.26621]
[1778766411458,34.28,79855.79,0.0,-0.93086,6e-05,9.23366]
[1778766412465,34.28,79849.71,0.0,-0.9312,6e-05,9.19798]
[1778766413472,34.28,79853.54,0.0,-0.93099,6e-05,9.22041]
[1778766414115,34.28,79853.54,0.0,-0.93099,6e-05,9.22041]
[1778766414313,34.28,79853.54,0.0,-0.93099,6e-05,9.22041]
[1778766414479,34.28,79857.72,0.0,-0.93075,6e-05,9.24489]
[1778766415104,34.28,79857.72,0.0,-0.93075,6e-05,9.24489]
[1778766415310,34.28,79857.72,0.0,-0.93075,6e-05,9.24489]
[1778766418508,34.28,79852.15,0.0,-0.93107,6e-05,9.21193]
[1778766420310,34.28,79854.19,0.0,-0.93095,6e-05,9.22386]
[1778766420521,34.28,79856.29,0.0,-0.93084,6e-05,9.23614]
[1778766420565,34.28,79856.29,0.0,-0.93084,6e-05,9.23614]
[1778766420961,34.28,79856.29,0.0,-0.93084,6e-05,9.23614]
[1778766421064,34.28,79856.29,0.0,-0.93084,6e-05,9.23614]
[1778766427547,34.28,79852.77,0.0,-0.93104,6e-05,9.21525]
[1778766427576,34.28,79854.88,0.0,-0.93092,6e-05,9.22758]
[1778766427677,34.28,79857.73,0.0,-0.93076,6e-05,9.24424]
[1778766429043,34.28,79857.73,0.0,-0.93076,6e-05,9.24424]
[1778766429076,34.28,79857.73,0.0,-0.93076,6e-05,9.24424]
[1778766430595,34.28,79867.0,0.0,-0.93024,6e-05,9.29843]
[1778766433622,34.28,79870.81,0.0,-0.93003,6e-05,9.32036]
[1778766434627,34.28,79877.21,0.0,-0.92967,6e-05,9.35795]
[1778766436027,34.28,79877.21,0.0,-0.92967,6e-05,9.35795]
[1778766436069,34.28,79877.21,0.0,-0.92967,6e-05,9.35795]
[1778766436128,34.28,79879.45,0.0,-0.92955,6e-05,9.37095]
[1778766436820,34.28,79879.45,0.0,-0.92955,6e-05,9.37095]
[1778766437064,34.28,79879.45,0.0,-0.92955,6e-05,9.37095]
[1778766439663,34.28,79884.51,0.0,-0.92927,6e-05,9.39984]
[1778766441537,34.28,79884.51,0.0,-0.92927,6e-05,9.39984]
[1778766441564,34.28,79882.04,0.0,-0.92942,6e-05,9.38463]
[1778766442429,34.28,79880.24,0.0,-0.92952,6e-05,9.37372]
[1778766443336,34.28,79880.24,0.0,-0.92952,6e-05,9.37372]
[1778766443391,34.28,79884.06,0.0,-0.92931,6e-05,9.39603]
[1778766443583,34.28,79884.06,0.0,-0.92931,6e-05,9.39603]
[1778766448725,34.27,79880.79,0.0,-0.92951,6e-05,9.37522]
[1778766449617,34.27,79880.79,0.0,-0.92951,6e-05,9.37522]
[1778766449811,34.27,79880.79,0.0,-0.92951,6e-05,9.37522]
[1778766450338,34.27,79880.79,0.0,-0.92951,6e-05,9.37522]
[1778766450563,34.27,79880.79,0.0,-0.92951,6e-05,9.37522]
[1778766450569,34.27,79880.26,0.0,-0.92954,6e-05,9.37157]
[1778766455774,34.27,79880.19,0.0,-0.92959,6e-05,9.36606]
[1778766459247,34.27,79880.09,0.0,-0.9296,6e-05,9.36497]
[1778766459310,34.27,79880.09,0.0,-0.9296,6e-05,9.36497]
[1778766459480,34.27,79877.26,0.0,-0.92976,6e-05,9.34777]
[1778766460382,34.27,79877.26,0.0,-0.92976,6e-05,9.34777]
[1778766460563,34.27,79877.26,0.0,-0.92976,6e-05,9.34777]
[1778766462343,34.27,79875.09,0.0,-0.92989,6e-05,9.33475]
[1778766462402,34.27,79875.09,0.0,-0.92989,6e-05,9.33475]
[1778766462445,34.27,79885.26,0.0,-0.92931,6e-05,9.39438]
[1778766463470,34.27,79885.26,0.0,-0.92931,6e-05,9.39438]
[1778766463562,34.27,79885.26,0.0,-0.92931,6e-05,9.39438]
[1778766464837,34.27,79892.59,0.0,-0.9289,6e-05,9.4372]
[1778766466968,34.27,79892.55,0.0,-0.92891,6e-05,9.43659]
[1778766467067,34.27,79892.55,0.0,-0.92891,6e-05,9.43659]
[1778766467980,34.27,79893.52,0.0,-0.92886,6e-05,9.44199]
[1778766468059,34.27,79893.52,0.0,-0.92886,6e-05,9.44199]
[1778766468070,34.26,79895.27,0.0,-0.92876,6e-05,9.45201]
[1778766473341,34.26,79896.35,0.0,-0.92872,6e-05,9.45685]
[1778766473563,34.26,79896.35,0.0,-0.92872,6e-05,9.45685]
[1778766474907,34.26,79904.6,0.0,-0.92825,6e-05,9.50474]
[1778766475914,34.26,79910.48,0.0,-0.92792,6e-05,9.53934]
[1778766476921,34.26,79916.99,0.0,-0.92755,6e-05,9.57773]
[1778766478234,34.26,79916.99,0.0,-0.92755,6e-05,9.57773]
[1778766478312,34.26,79916.99,0.0,-0.92755,6e-05,9.57773]
[1778766478335,34.26,79921.8,0.0,-0.92728,6e-05,9.60595]
[1778766479278,34.26,79921.8,0.0,-0.92728,6e-05,9.60595]
[1778766479314,34.26,79921.8,0.0,-0.92728,6e-05,9.60595]
[1778766481956,34.25,79909.38,0.0,-0.92802,6e-05,9.52916]
[1778766482964,34.25,79895.17,0.0,-0.92884,6e-05,9.444]
[1778766483970,34.25,79879.03,0.0,-0.92976,6e-05,9.34797]
[1778766484977,34.25,79872.4,0.0,-0.93014,6e-05,9.3086]
[1778766486991,34.25,79868.59,0.0,-0.93036,6e-05,9.28583]
[1778766489005,34.25,79875.86,0.0,-0.92995,6e-05,9.32844]
[1778766490012,34.25,79880.51,0.0,-0.92969,6e-05,9.35573]
[1778766492013,34.25,79883.18,0.0,-0.92954,6e-05,9.3713]
[1778766492060,34.25,79883.18,0.0,-0.92954,6e-05,9.3713]
[1778766492560,34.25,79883.59,0.0,-0.92952,6e-05,9.37325]
[1778766493033,34.25,79888.56,0.0,-0.92924,6e-05,9.40269]
[1778766494040,34.25,79894.52,0.0,-0.9289,6e-05,9.43778]
[1778766495766,34.25,79896.99,0.0,-0.92876,6e-05,9.45213]
[1778766495809,34.25,79896.99,0.0,-0.92876,6e-05,9.45213]
[1778766496054,34.25,79897.46,0.0,-0.92874,6e-05,9.45456]
[1778766497061,34.25,79894.21,0.0,-0.92893,6e-05,9.43488]
[1778766498483,34.25,79894.21,0.0,-0.92893,6e-05,9.43488]
[1778766498576,34.25,79894.21,0.0,-0.92893,6e-05,9.43488]
[1778766502661,34.24,79893.02,0.0,-0.92901,6e-05,9.42616]
[1778766502811,34.24,79893.02,0.0,-0.92901,6e-05,9.42616]
[1778766503104,34.24,79896.08,0.0,-0.92884,6e-05,9.44401]
[1778766504091,34.24,79896.08,0.0,-0.92884,6e-05,9.44401]
[1778766504310,34.24,79896.08,0.0,-0.92884,6e-05,9.44401]
[1778766511185,34.24,79890.74,0.0,-0.92917,6e-05,9.40998]
[1778766511313,34.24,79890.74,0.0,-0.92917,6e-05,9.40998]
[1778766511366,34.24,79882.94,0.0,-0.92964,6e-05,9.35968]
[1778766512540,34.24,79882.94,0.0,-0.92964,6e-05,9.35968]
[1778766512559,34.24,79882.94,0.0,-0.92964,6e-05,9.35968]
[1778766512592,34.24,79882.32,0.0,-0.92968,6e-05,9.35559]
[1778766519223,34.24,79881.65,0.0,-0.92973,6e-05,9.35036]
[1778766520575,34.24,79881.65,0.0,-0.92973,6e-05,9.35036]
[1778766520581,34.24,79882.44,0.0,-0.92969,6e-05,9.3546]
[1778766520810,34.24,79882.44,0.0,-0.92969,6e-05,9.3546]
[1778766521237,34.24,79883.73,0.0,-0.92962,6e-05,9.36223]
[1778766522244,34.24,79889.21,0.0,-0.92931,6e-05,9.39445]
[1778766523251,34.23,79895.09,0.0,-0.92897,6e-05,9.42906]
[1778766523833,34.23,79895.09,0.0,-0.92897,6e-05,9.42906]
[1778766524068,34.23,79895.09,0.0,-0.92897,6e-05,9.42906]
[1778766526272,34.23,79904.16,0.0,-0.92847,6e-05,9.48199]
[1778766527279,34.23,79914.55,0.0,-0.92787,6e-05,9.54362]
[1778766528286,34.23,79917.98,0.0,-0.92768,6e-05,9.56371]
[1778766529293,34.23,79917.97,0.0,-0.92768,6e-05,9.56313]
[1778766530285,34.23,79917.97,0.0,-0.92768,6e-05,9.56313]
[1778766530313,34.23,79917.97,0.0,-0.92768,6e-05,9.56313]
[1778766530340,34.23,79916.03,0.0,-0.9278,6e-05,9.55096]
[1778766533202,34.23,79915.09,0.0,-0.92787,6e-05,9.54425]
[1778766533311,34.23,79915.09,0.0,-0.92787,6e-05,9.54425]
[1778766537094,34.22,79911.64,0.0,-0.92808,6e-05,9.52157]
[1778766537310,34.22,79911.64,0.0,-0.92808,6e-05,9.52157]
[1778766537350,34.22,79911.58,0.0,-0.92809,6e-05,9.52071]
[1778766538427,34.22,79911.58,0.0,-0.92809,6e-05,9.52071]
[1778766538561,34.22,79911.58,0.0,-0.92809,6e-05,9.52071]
[1778766539364,34.22,79916.06,0.0,-0.92784,6e-05,9.54653]
[1778766543392,34.22,79923.11,0.0,-0.92746,6e-05,9.58678]
[1778766544399,34.22,79926.01,0.0,-0.92729,6e-05,9.60369]
[1778766545406,34.22,79923.05,0.0,-0.92747,6e-05,9.58539]
[1778766545809,34.22,79923.05,0.0,-0.92747,6e-05,9.58539]
[1778766546414,34.22,79919.31,0.0,-0.92769,6e-05,9.56241]
[1778766547421,34.22,79925.87,0.0,-0.92732,6e-05,9.60119]
[1778766548051,34.22,79925.87,0.0,-0.92732,6e-05,9.60119]
[1778766548061,34.22,79925.87,0.0,-0.92732,6e-05,9.60119]
[1778766548428,34.21,79926.2,0.0,-0.9273,6e-05,9.60267]
[1778766549435,34.21,79919.56,0.0,-0.92769,6e-05,9.5623]
[1778766550085,34.21,79919.56,0.0,-0.92769,6e-05,9.5623]
[1778766550314,34.21,79919.56,0.0,-0.92769,6e-05,9.5623]
[1778766550442,34.21,79915.23,0.0,-0.92795,6e-05,9.53582]
[1778766552404,34.21,79914.27,0.0,-0.92801,6e-05,9.52958]
[1778766552563,34.21,79914.27,0.0,-0.92801,6e-05,9.52958]
[1778766552663,34.21,79912.98,0.0,-0.92809,6e-05,9.52096]
[1778766552808,34.21,79912.98,0.0,-0.92809,6e-05,9.52096]
[1778766553060,34.21,79912.98,0.0,-0.92809,6e-05,9.52096]
[1778766558503,34.21,79911.08,0.0,-0.92823,6e-05,9.507]
[1778766559510,34.21,79907.37,0.0,-0.92845,6e-05,9.48445]
[1778766560371,34.21,79907.37,0.0,-0.92845,6e-05,9.48445]
[1778766560561,34.21,79907.37,0.0,-0.92845,6e-05,9.48445]
[1778766560578,34.21,79906.65,0.0,-0.92849,6e-05,9.47977]
[1778766563538,34.2,79904.13,0.0,-0.92865,6e-05,9.46365]
[1778766564278,34.2,79904.13,0.0,-0.92865,6e-05,9.46365]
[1778766564311,34.2,79904.13,0.0,-0.92865,6e-05,9.46365]
[1778766565552,34.2,79908.8,0.0,-0.92838,6e-05,9.49079]
[1778766568062,34.2,79907.3,0.0,-0.92848,6e-05,9.48109]
[1778766568139,34.2,79907.3,0.0,-0.92848,6e-05,9.48109]
[1778766568309,34.2,79907.3,0.0,-0.92848,6e-05,9.48109]
[1778766569580,34.2,79915.79,0.0,-0.928,6e-05,9.53108]
[1778766570587,34.2,79923.95,0.0,-0.92753,6e-05,9.57951]
[1778766571594,34.2,79927.21,0.0,-0.92736,6e-05,9.59525]
[1778766572601,34.2,79931.36,0.0,-0.92713,6e-05,9.61914]
[1778766573608,34.2,79949.65,0.0,-0.92606,6e-05,9.72931]
[1778766573926,34.2,79949.65,0.0,-0.92606,6e-05,9.72931]
[1778766574627,34.2,79975.43,0.0,-0.92453,6e-05,9.88559]
[1778766575622,34.2,79970.9,0.0,-0.92481,6e-05,9.85749]
[1778766577536,34.2,79971.9,0.0,-0.92475,6e-05,9.86311]
[1778766577636,34.19,79967.22,0.0,-0.92504,6e-05,9.83416]
[1778766578643,34.19,79972.27,0.0,-0.92474,6e-05,9.86446]
[1778766579650,34.19,79975.89,0.0,-0.92453,6e-05,9.88604]
[1778766582672,34.19,79983.25,0.0,-0.9241,6e-05,9.92939]
[1778766584690,34.19,79975.55,0.0,-0.92458,6e-05,9.88117]
[1778766585693,34.19,79965.33,0.0,-0.92519,6e-05,9.81844]
[1778766586700,34.19,79960.8,0.0,-0.92547,6e-05,9.7905]
[1778766589730,34.18,79971.59,0.0,-0.92484,6e-05,9.85403]
[1778766590737,34.18,79980.95,0.0,-0.92428,6e-05,9.91111]
[1778766591750,34.18,79980.15,0.0,-0.92433,6e-05,9.90626]
[1778766592754,34.17,79975.92,0.0,-0.92464,6e-05,9.87509]
[1778766593761,34.17,79971.79,0.0,-0.92494,6e-05,9.84477]
[1778766595767,34.17,79972.47,0.0,-0.9249,6e-05,9.84892]
[1778766595818,34.17,79974.07,0.0,-0.9248,6e-05,9.85871]
[1778766596782,34.17,79977.71,0.0,-0.92458,6e-05,9.88095]
[1778766599803,34.16,79984.52,0.0,-0.92419,6e-05,9.92145]
[1778766601817,34.16,79997.41,0.0,-0.92342,6e-05,9.99926]
[1778766602843,34.16,80001.62,0.0,-0.92317,6e-05,10.0245]
[1778766603831,34.16,80002.69,0.0,-0.92311,6e-05,10.03089]
[1778766605712,34.16,80002.69,0.0,-0.92311,6e-05,10.03089]
[1778766606852,34.16,80005.5,0.0,-0.92294,6e-05,10.04748]
[1778766608927,34.16,80007.02,0.0,-0.92285,6e-05,10.05659]
[1778766609062,34.16,80007.02,0.0,-0.92285,6e-05,10.05659]
[1778766613331,34.16,80008.96,0.0,-0.92275,6e-05,10.0675]
[1778766613337,34.16,80008.05,0.0,-0.92281,6e-05,10.06137]
[1778766613906,34.16,80017.52,0.0,-0.92223,6e-05,10.11978]
[1778766614913,34.16,80022.39,0.0,-0.92193,6e-05,10.14963]
[1778766615920,34.16,80022.01,0.0,-0.92196,6e-05,10.14693]
[1778766617540,34.16,80022.01,0.0,-0.92196,6e-05,10.14693]
[1778766619906,34.15,80019.19,0.0,-0.92215,6e-05,10.12795]
[1778766620074,34.15,80019.19,0.0,-0.92215,6e-05,10.12795]
[1778766620955,34.15,80015.21,0.0,-0.9224,6e-05,10.10266]
[1778766624983,34.15,80006.08,0.0,-0.92297,6e-05,10.04512]
[1778766625990,34.15,80002.97,0.0,-0.92316,6e-05,10.02576]
[1778766628298,34.15,80000.76,0.0,-0.9233,6e-05,10.01199]
[1778766628309,34.15,80000.76,0.0,-0.9233,6e-05,10.01199]
[1778766629018,34.15,79997.64,0.0,-0.92349,6e-05,9.99251]
[1778766630024,34.15,79992.59,0.0,-0.92379,6e-05,9.9614]
[1778766631031,34.15,79978.09,0.0,-0.92469,6e-05,9.86878]
[1778766632038,34.15,79974.38,0.0,-0.92491,6e-05,9.84621]
[1778766634634,34.15,79975.74,0.0,-0.92483,6e-05,9.85459]
[1778766637581,34.15,79972.85,0.0,-0.92501,6e-05,9.83669]
[1778766637615,34.15,79966.61,0.0,-0.92538,6e-05,9.7983]
[1778766638086,34.15,79961.68,0.0,-0.92568,6e-05,9.76836]
[1778766639091,34.15,79953.7,0.0,-0.92615,6e-05,9.71928]
[1778766640098,34.15,79949.41,0.0,-0.92641,6e-05,9.69259]
[1778766641907,34.14,79949.78,0.0,-0.9264,6e-05,9.69413]
[1778766642069,34.14,79949.78,0.0,-0.9264,6e-05,9.69413]
[1778766646140,34.14,79944.22,0.0,-0.92676,6e-05,9.65697]
[1778766647147,34.14,79935.7,0.0,-0.92727,6e-05,9.60498]
[1778766648154,34.14,79938.15,0.0,-0.92713,6e-05,9.61915]
[1778766649164,34.14,79942.89,0.0,-0.92686,6e-05,9.64712]
[1778766650169,34.13,79948.96,0.0,-0.92651,6e-05,9.68312]
[1778766652183,34.13,79937.85,0.0,-0.92717,6e-05,9.61475]
[1778766653190,34.13,79930.46,0.0,-0.92761,6e-05,9.56972]
[1778766654198,34.13,79929.71,0.0,-0.92766,6e-05,9.56471]
[1778766655784,34.13,79929.71,0.0,-0.92766,6e-05,9.56471]
[1778766655815,34.13,79929.71,0.0,-0.92766,6e-05,9.56471]
[1778766660398,34.13,79931.74,0.0,-0.92756,6e-05,9.57432]
[1778766660561,34.13,79931.74,0.0,-0.92756,6e-05,9.57432]
[1778766664340,34.12,79930.68,0.0,-0.92765,6e-05,9.5659]
[1778766664566,34.12,79930.68,0.0,-0.92765,6e-05,9.5659]
[1778766665280,34.12,79936.99,0.0,-0.92729,6e-05,9.60283]
[1778766668118,34.12,79940.09,0.0,-0.92712,6e-05,9.62036]
[1778766668310,34.12,79940.09,0.0,-0.92712,6e-05,9.62036]
[1778766668767,34.12,79940.09,0.0,-0.92712,6e-05,9.62036]
[1778766668809,34.12,79940.09,0.0,-0.92712,6e-05,9.62036]
[1778766668813,34.12,79940.56,0.0,-0.9271,6e-05,9.62261]
[1778766674669,34.11,79940.46,0.0,-0.92713,6e-05,9.619]
[1778766674818,34.11,79940.46,0.0,-0.92713,6e-05,9.619]
[1778766675350,34.11,79932.55,0.0,-0.92761,6e-05,9.57025]
[1778766676357,34.11,79925.58,0.0,-0.92802,6e-05,9.5279]
[1778766677650,34.11,79925.58,0.0,-0.92802,6e-05,9.5279]
[1778766677810,34.11,79925.58,0.0,-0.92802,6e-05,9.5279]
[1778766680739,34.11,79923.27,0.0,-0.92816,6e-05,9.51277]
[1778766680812,34.11,79923.27,0.0,-0.92816,6e-05,9.51277]
[1778766680784,34.11,79932.03,0.0,-0.92766,6e-05,9.56491]
[1778766681393,34.11,79934.63,0.0,-0.92751,6e-05,9.58003]
[1778766684124,34.11,79934.82,0.0,-0.92751,6e-05,9.58013]
[1778766684309,34.11,79934.82,0.0,-0.92751,6e-05,9.58013]
[1778766685422,34.1,79930.35,0.0,-0.92778,6e-05,9.55221]
[1778766688444,34.1,79934.08,0.0,-0.92757,6e-05,9.57365]
[1778766688559,34.1,79934.08,0.0,-0.92757,6e-05,9.57365]
[1778766689451,34.1,79941.88,0.0,-0.92713,6e-05,9.61956]
[1778766690458,34.1,79946.07,0.0,-0.92689,6e-05,9.64474]
[1778766691465,34.1,79950.42,0.0,-0.92666,6e-05,9.66704]
[1778766692472,34.1,79957.34,0.0,-0.92625,6e-05,9.70874]
[1778766693881,34.1,79957.34,0.0,-0.92625,6e-05,9.70874]
[1778766693903,34.1,79962.86,0.0,-0.92593,6e-05,9.74197]
[1778766694061,34.1,79962.86,0.0,-0.92593,6e-05,9.74197]
[1778766694490,34.1,79967.62,0.0,-0.92565,6e-05,9.7706]
[1778766696503,34.1,79972.88,0.0,-0.92534,6e-05,9.8019]
[1778766697975,34.1,79971.71,0.0,-0.92542,6e-05,9.7944]
[1778766698060,34.1,79971.71,0.0,-0.92542,6e-05,9.7944]
[1778766700891,34.1,79971.17,0.0,-0.92546,6e-05,9.79037]
[1778766700534,34.1,79963.56,0.0,-0.92591,6e-05,9.74375]
[1778766700968,34.1,79963.56,0.0,-0.92591,6e-05,9.74375]
[1778766701541,34.09,79958.81,0.0,-0.92619,6e-05,9.71464]
[1778766705375,34.09,79955.48,0.0,-0.9264,6e-05,9.69375]
[1778766705576,34.09,79955.48,0.0,-0.9264,6e-05,9.69375]
[1778766705753,34.09,79955.8,0.0,-0.92638,6e-05,9.69546]
[1778766707583,34.09,79962.05,0.0,-0.92602,6e-05,9.73284]
[1778766709915,34.09,79966.47,0.0,-0.92576,6e-05,9.75906]
[1778766710604,34.09,79970.91,0.0,-0.9255,6e-05,9.78571]
[1778766711566,34.09,79970.91,0.0,-0.9255,6e-05,9.78571]
[1778766712666,34.09,79970.83,0.0,-0.92551,6e-05,9.78485]
[1778766712812,34.09,79970.83,0.0,-0.92551,6e-05,9.78485]
[1778766712893,34.09,79969.06,0.0,-0.92562,6e-05,9.77371]
[1778766715639,34.09,79962.68,0.0,-0.92601,6e-05,9.73388]
[1778766717653,34.09,79961.63,0.0,-0.92608,6e-05,9.72694]
[1778766718048,34.09,79961.63,0.0,-0.92608,6e-05,9.72694]
[1778766718060,34.09,79961.63,0.0,-0.92608,6e-05,9.72694]
[1778766721442,34.09,79964.25,0.0,-0.92593,6e-05,9.74195]
[1778766721696,34.09,79929.31,0.0,-0.92798,6e-05,9.53105]
[1778766722697,34.08,79901.72,0.0,-0.92957,6e-05,9.36547]
[1778766723703,34.08,79910.74,0.0,-0.92906,6e-05,9.41897]
[1778766724716,34.08,79920.17,0.0,-0.92852,6e-05,9.47501]
[1778766724992,34.08,79920.17,0.0,-0.92852,6e-05,9.47501]
[1778766725721,34.08,79924.07,0.0,-0.9283,6e-05,9.49798]
[1778766730851,34.08,79925.73,0.0,-0.92822,6e-05,9.50619]
[1778766731071,34.08,79925.61,0.0,-0.92823,6e-05,9.50504]
[1778766734785,34.08,79937.82,0.0,-0.92754,6e-05,9.57652]
[1778766735792,34.08,79933.61,0.0,-0.92779,6e-05,9.55066]
[1778766737806,34.07,79928.83,0.0,-0.92808,6e-05,9.52096]
[1778766739843,34.07,79926.85,0.0,-0.92819,6e-05,9.50863]
[1778766740073,34.07,79927.44,0.0,-0.92816,6e-05,9.51173]
[1778766741497,34.07,79930.76,0.0,-0.92798,6e-05,9.53122]
[1778766741562,34.07,79930.76,0.0,-0.92798,6e-05,9.53122]
[1778766741834,34.07,79930.17,0.0,-0.92802,6e-05,9.52722]
[1778766746870,34.07,79936.65,0.0,-0.92766,6e-05,9.56393]
[1778766747877,34.07,79945.98,0.0,-0.92712,6e-05,9.61966]
[1778766748884,34.07,79949.24,0.0,-0.92693,6e-05,9.63927]
[1778766749895,34.07,79957.42,0.0,-0.92645,6e-05,9.68864]
[1778766750899,34.07,79963.5,0.0,-0.92609,6e-05,9.72532]
[1778766752913,34.06,79965.69,0.0,-0.926,6e-05,9.73424]
[1778766753920,34.06,79957.33,0.0,-0.92649,6e-05,9.68329]
[1778766754927,34.06,79952.36,0.0,-0.92679,6e-05,9.65302]
[1778766757948,34.06,79943.82,0.0,-0.92729,6e-05,9.60106]
[1778766758955,34.06,79938.93,0.0,-0.92758,6e-05,9.571]
[1778766760969,34.06,79932.11,0.0,-0.92799,6e-05,9.52895]
[1778766762983,34.06,79939.8,0.0,-0.92755,6e-05,9.57427]
[1778766765003,34.06,79937.9,0.0,-0.92767,6e-05,9.56186]
[1778766766291,34.06,79935.64,0.0,-0.92781,6e-05,9.54776]
[1778766766311,34.06,79935.64,0.0,-0.92781,6e-05,9.54776]
[1778766769028,34.05,79930.96,0.0,-0.92809,6e-05,9.5182]
[1778766770760,34.05,79930.96,0.0,-0.92809,6e-05,9.5182]
[1778766770814,34.05,79930.96,0.0,-0.92809,6e-05,9.5182]
[1778766770868,34.05,79930.96,0.0,-0.92809,6e-05,9.5182]
[1778766770969,34.05,79929.43,0.0,-0.92819,6e-05,9.50813]
[1778766771073,34.05,79929.43,0.0,-0.92819,6e-05,9.50813]
[1778766776700,34.05,79933.95,0.0,-0.92795,6e-05,9.53356]
[1778766776811,34.05,79933.95,0.0,-0.92795,6e-05,9.53356]
[1778766782803,34.05,79931.72,0.0,-0.9281,6e-05,9.51749]
[1778766783129,34.04,79916.17,0.0,-0.92901,6e-05,9.4235]
[1778766784136,34.04,79910.77,0.0,-0.92932,6e-05,9.39088]
[1778766785143,34.04,79901.88,0.0,-0.92983,6e-05,9.33768]
[1778766786150,34.04,79893.14,0.0,-0.93033,6e-05,9.28557]
[1778766787157,34.04,79890.61,0.0,-0.93047,6e-05,9.27035]
[1778766788164,34.04,79878.53,0.0,-0.93116,6e-05,9.19893]
[1778766789171,34.04,79872.85,0.0,-0.93147,6e-05,9.16553]
[1778766790178,34.04,79880.89,0.0,-0.93102,6e-05,9.2129]
[1778766791185,34.04,79887.7,0.0,-0.93064,6e-05,9.25329]
[1778766792192,34.04,79895.04,0.0,-0.93022,6e-05,9.29674]
[1778766793199,34.04,79903.07,0.0,-0.92977,6e-05,9.34433]
[1778766794206,34.04,79906.41,0.0,-0.92958,6e-05,9.36404]
[1778766799241,34.04,79909.61,0.0,-0.92941,6e-05,9.38207]
[1778766801255,34.04,79917.2,0.0,-0.92898,6e-05,9.42688]
[1778766804282,34.04,79907.7,0.0,-0.92953,6e-05,9.36934]
[1778766805288,34.04,79900.13,0.0,-0.92996,6e-05,9.32411]
[1778766807302,34.04,79892.67,0.0,-0.93039,6e-05,9.27961]
[1778766810360,34.04,79894.36,0.0,-0.93029,6e-05,9.28946]
[1778766810564,34.04,79894.36,0.0,-0.93029,6e-05,9.28946]
[1778766811015,34.04,79894.36,0.0,-0.93029,6e-05,9.28946]
[1778766811053,34.04,79894.19,0.0,-0.93033,6e-05,9.28458]
[1778766811063,34.04,79894.19,0.0,-0.93033,6e-05,9.28458]
[1778766813344,34.04,79890.13,0.0,-0.93056,6e-05,9.26023]
[1778766814351,34.04,79885.43,0.0,-0.93083,6e-05,9.23236]
[1778766817372,34.04,79879.86,0.0,-0.93114,6e-05,9.19946]
[1778766819198,34.04,79878.87,0.0,-0.9312,6e-05,9.19365]
[1778766819311,34.04,79878.87,0.0,-0.9312,6e-05,9.19365]
[1778766822407,34.04,79884.83,0.0,-0.93086,6e-05,9.22892]
[1778766823414,34.04,79889.36,0.0,-0.93061,6e-05,9.25567]
[1778766825718,34.04,79890.5,0.0,-0.93054,6e-05,9.26233]
[1778766825811,34.04,79890.5,0.0,-0.93054,6e-05,9.26233]
[1778766826423,34.04,79890.55,0.0,-0.93054,6e-05,9.26253]
[1778766826561,34.04,79890.55,0.0,-0.93054,6e-05,9.26253]
[1778766826662,34.04,79891.05,0.0,-0.93051,6e-05,9.2654]
[1778766830466,34.04,79897.24,0.0,-0.93017,6e-05,9.30166]
[1778766835207,34.03,79899.6,0.0,-0.93004,6e-05,9.31496]
[1778766835310,34.03,79899.6,0.0,-0.93004,6e-05,9.31496]
[1778766839529,34.03,79906.54,0.0,-0.92965,6e-05,9.35524]
[1778766840536,34.03,79913.22,0.0,-0.92927,6e-05,9.3948]
[1778766842551,34.03,79923.93,0.0,-0.92866,6e-05,9.45818]
[1778766847464,34.03,79922.31,0.0,-0.92877,6e-05,9.44695]
[1778766847562,34.03,79922.31,0.0,-0.92877,6e-05,9.44695]
[1778766849599,34.03,79914.43,0.0,-0.92924,6e-05,9.39879]
[1778766850840,34.03,79914.43,0.0,-0.92924,6e-05,9.39879]
[1778766851065,34.03,79914.43,0.0,-0.92924,6e-05,9.39879]
[1778766854634,34.02,79917.54,0.0,-0.92907,6e-05,9.41593]
[1778766855446,34.02,79917.54,0.0,-0.92907,6e-05,9.41593]
[1778766855567,34.02,79917.54,0.0,-0.92907,6e-05,9.41593]
[1778766856017,34.02,79917.54,0.0,-0.92907,6e-05,9.41593]
[1778766856059,34.02,79917.54,0.0,-0.92907,6e-05,9.41593]
[1778766856648,34.02,79917.12,0.0,-0.9291,6e-05,9.41277]
[1778766861683,34.02,79917.72,0.0,-0.92908,6e-05,9.41469]
[1778766866224,34.02,79918.25,0.0,-0.92907,6e-05,9.41653]
[1778766866320,34.02,79918.25,0.0,-0.92907,6e-05,9.41653]
[1778766870746,34.02,79912.65,0.0,-0.9294,6e-05,9.38145]
[1778766871793,34.02,79912.65,0.0,-0.9294,6e-05,9.38145]
[1778766871812,34.02,79912.65,0.0,-0.9294,6e-05,9.38145]
[1778766872043,34.02,79912.65,0.0,-0.9294,6e-05,9.38145]
[1778766872060,34.02,79912.65,0.0,-0.9294,6e-05,9.38145]
[1778766872760,34.01,79912.02,0.0,-0.92947,6e-05,9.37334]
[1778766875781,34.01,79906.01,0.0,-0.92982,6e-05,9.33677]
[1778766876789,34.01,79901.98,0.0,-0.93005,6e-05,9.31261]
[1778766878470,34.01,79900.33,0.0,-0.93015,6e-05,9.30263]
[1778766878564,34.01,79900.33,0.0,-0.93015,6e-05,9.30263]
[1778766879809,34.01,79904.32,0.0,-0.92992,6e-05,9.326]
[1778766880816,34.01,79916.42,0.0,-0.92924,6e-05,9.39788]
[1778766881823,34.01,79923.43,0.0,-0.92884,6e-05,9.43945]
[1778766883837,34.01,79920.95,0.0,-0.92899,6e-05,9.42382]
[1778766885926,34.01,79917.69,0.0,-0.92918,6e-05,9.40398]
[1778766886062,34.01,79917.69,0.0,-0.92918,6e-05,9.40398]
[1778766886698,34.01,79916.23,0.0,-0.92926,6e-05,9.39493]
[1778766886811,34.01,79916.23,0.0,-0.92926,6e-05,9.39493]
[1778766886858,34.01,79916.12,0.0,-0.92927,6e-05,9.39396]
[1778766889879,34.01,79920.16,0.0,-0.92905,6e-05,9.41717]
[1778766890774,34.01,79920.16,0.0,-0.92905,6e-05,9.41717]
[1778766890812,34.01,79920.16,0.0,-0.92905,6e-05,9.41717]
[1778766895921,34.0,79921.38,0.0,-0.929,6e-05,9.42245]
[1778766897935,34.0,79926.25,0.0,-0.92873,6e-05,9.45095]
[1778766898898,34.0,79926.25,0.0,-0.92873,6e-05,9.45095]
[1778766899060,34.0,79926.25,0.0,-0.92873,6e-05,9.45095]
[1778766899989,34.0,79928.36,0.0,-0.92861,6e-05,9.46323]
[1778766900060,34.0,79928.36,0.0,-0.92861,6e-05,9.46323]
[1778766900040,34.0,79927.73,0.0,-0.92865,6e-05,9.45906]
[1778766902970,34.0,79919.4,0.0,-0.92914,6e-05,9.4081]
[1778766905513,34.0,79916.72,0.0,-0.9293,6e-05,9.3915]
[1778766905564,34.0,79916.72,0.0,-0.9293,6e-05,9.3915]
[1778766905991,34.0,79912.18,0.0,-0.92956,6e-05,9.36414]
[1778766909013,34.0,79901.85,0.0,-0.93016,6e-05,9.30202]
[1778766910023,34.0,79901.85,0.0,-0.93016,6e-05,9.30202]
[1778766910063,34.0,79901.85,0.0,-0.93016,6e-05,9.30202]
[1778766910552,34.0,79902.85,0.0,-0.9301,6e-05,9.30781]
[1778766910561,34.0,79902.85,0.0,-0.9301,6e-05,9.30781]
[1778766911027,34.0,79901.65,0.0,-0.93017,6e-05,9.30052]
[1778766913697,34.0,79898.54,0.0,-0.93035,6e-05,9.28175]
[1778766913812,34.0,79898.54,0.0,-0.93035,6e-05,9.28175]
[1778766916062,34.0,79903.94,0.0,-0.93005,6e-05,9.31338]
[1778766917069,34.0,79911.54,0.0,-0.92962,6e-05,9.35841]
[1778766918046,34.0,79911.54,0.0,-0.92962,6e-05,9.35841]
[1778766918061,34.0,79911.54,0.0,-0.92962,6e-05,9.35841]
[1778766919083,33.99,79917.36,0.0,-0.92929,6e-05,9.39257]
[1778766919528,33.99,79917.36,0.0,-0.92929,6e-05,9.39257]
[1778766919561,33.99,79917.36,0.0,-0.92929,6e-05,9.39257]
[1778766920090,33.99,79919.63,0.0,-0.92916,6e-05,9.40581]
[1778766922324,33.99,79920.69,0.0,-0.92911,6e-05,9.41146]
[1778766922562,33.99,79920.69,0.0,-0.92911,6e-05,9.41146]
[1778766925125,33.99,79927.6,0.0,-0.92872,6e-05,9.45174]
[1778766927641,33.99,79929.18,0.0,-0.92864,6e-05,9.4604]
[1778766927816,33.99,79929.18,0.0,-0.92864,6e-05,9.4604]
[1778766928391,33.99,79929.39,0.0,-0.92863,6e-05,9.46125]
[1778766928561,33.99,79929.39,0.0,-0.92863,6e-05,9.46125]
[1778766929153,33.99,79929.46,0.0,-0.92863,6e-05,9.46126]
[1778766933181,33.99,79923.01,0.0,-0.92904,6e-05,9.41715]
[1778766934388,33.99,79923.01,0.0,-0.92904,6e-05,9.41715]
[1778766934563,33.99,79923.01,0.0,-0.92904,6e-05,9.41715]
[1778766936202,33.98,79916.14,0.0,-0.92945,6e-05,9.37504]
[1778766937868,33.98,79916.14,0.0,-0.92945,6e-05,9.37504]
[1778766938069,33.98,79916.14,0.0,-0.92945,6e-05,9.37504]
[1778766938098,33.98,79911.39,0.0,-0.92972,6e-05,9.34615]
[1778766938523,33.98,79911.39,0.0,-0.92972,6e-05,9.34615]
[1778766938562,33.98,79911.39,0.0,-0.92972,6e-05,9.34615]
[1778766938624,33.98,79913.86,0.0,-0.92959,6e-05,9.36065]
[1778766944258,33.98,79910.19,0.0,-0.92981,6e-05,9.33764]
[1778766945540,33.98,79910.19,0.0,-0.92981,6e-05,9.33764]
[1778766945574,33.98,79910.19,0.0,-0.92981,6e-05,9.33764]
[1778766950409,33.98,79907.71,0.0,-0.92996,6e-05,9.32194]
[1778766950563,33.98,79907.71,0.0,-0.92996,6e-05,9.32194]
[1778766951135,33.98,79907.71,0.0,-0.92996,6e-05,9.32194]
[1778766951151,33.98,79909.65,0.0,-0.92985,6e-05,9.33317]
[1778766951309,33.98,79909.65,0.0,-0.92985,6e-05,9.33317]
[1778766953321,33.98,79918.39,0.0,-0.92935,6e-05,9.3849]
[1778766954826,33.98,79918.39,0.0,-0.92935,6e-05,9.3849]
[1778766955067,33.98,79918.39,0.0,-0.92935,6e-05,9.3849]
[1778766955168,33.98,79924.44,0.0,-0.92901,6e-05,9.42059]
[1778766960034,33.97,79923.97,0.0,-0.92905,6e-05,9.41651]
[1778766960061,33.97,79923.97,0.0,-0.92905,6e-05,9.41651]
[1778766961385,33.97,79936.55,0.0,-0.92833,6e-05,9.49136]
[1778766963053,33.97,79936.55,0.0,-0.92833,6e-05,9.49136]
[1778766963066,33.97,79936.55,0.0,-0.92833,6e-05,9.49136]
[1778766963074,33.97,79941.2,0.0,-0.92807,6e-05,9.51862]
[1778766965428,33.97,79936.03,0.0,-0.92837,6e-05,9.48664]
[1778766967445,33.97,79933.84,0.0,-0.92851,6e-05,9.47264]
[1778766967562,33.97,79933.84,0.0,-0.92851,6e-05,9.47264]
[1778766967663,33.97,79934.42,0.0,-0.92848,6e-05,9.47575]
[1778766968458,33.97,79939.25,0.0,-0.9282,6e-05,9.50439]
[1778766969465,33.97,79943.43,0.0,-0.92797,6e-05,9.52911]
[1778766970406,33.97,79943.43,0.0,-0.92797,6e-05,9.52911]
[1778766970569,33.97,79943.43,0.0,-0.92797,6e-05,9.52911]
[1778766973857,33.97,79945.38,0.0,-0.92787,6e-05,9.53939]
[1778766974051,33.97,79945.38,0.0,-0.92787,6e-05,9.53939]
[1778766974061,33.97,79945.38,0.0,-0.92787,6e-05,9.53939]
[1778766974153,33.96,79943.24,0.0,-0.928,6e-05,9.526]
[1778766978528,33.96,79952.01,0.0,-0.9275,6e-05,9.57707]
[1778766979583,33.96,79952.01,0.0,-0.9275,6e-05,9.57707]
[1778766979811,33.96,79952.01,0.0,-0.9275,6e-05,9.57707]
[1778766979821,33.96,79956.66,0.0,-0.92723,6e-05,9.60509]
[1778766980679,33.96,79956.66,0.0,-0.92723,6e-05,9.60509]
[1778766980810,33.96,79956.66,0.0,-0.92723,6e-05,9.60509]
[1778766980910,33.96,79956.63,0.0,-0.92723,6e-05,9.60479]
[1778766982562,33.96,79953.49,0.0,-0.92742,6e-05,9.58568]
[1778766982812,33.96,79953.49,0.0,-0.92742,6e-05,9.58568]
[1778766986805,33.96,79952.52,0.0,-0.9275,6e-05,9.57759]
[1778766987066,33.96,79952.52,0.0,-0.9275,6e-05,9.57759]
[1778766987110,33.96,79953.51,0.0,-0.92744,6e-05,9.58301]
[1778766989111,33.96,79953.96,0.0,-0.92742,6e-05,9.58517]
[1778766989314,33.95,79955.45,0.0,-0.92734,6e-05,9.59361]
[1778766992626,33.95,79959.3,0.0,-0.92716,6e-05,9.61081]
[1778766994863,33.95,79960.07,0.0,-0.92713,6e-05,9.61488]
[1778766995060,33.95,79960.07,0.0,-0.92713,6e-05,9.61488]
[1778766995159,33.95,79960.03,0.0,-0.92713,6e-05,9.61403]
[1778766997221,33.95,79962.38,0.0,-0.927,6e-05,9.62767]
[1778766996654,33.95,79967.66,0.0,-0.9267,6e-05,9.65908]
[1778766997310,33.95,79967.66,0.0,-0.9267,6e-05,9.65908]
[1778767002306,33.94,79970.23,0.0,-0.92658,6e-05,9.67131]
[1778767002560,33.94,79970.23,0.0,-0.92658,6e-05,9.67131]
[1778767002942,33.94,79970.23,0.0,-0.92658,6e-05,9.67131]
[1778767003060,33.94,79970.23,0.0,-0.92658,6e-05,9.67131]
[1778767003115,33.94,79968.56,0.0,-0.92668,6e-05,9.66052]
[1778767005717,33.94,79964.32,0.0,-0.92695,6e-05,9.63296]
[1778767010752,33.93,79962.7,0.0,-0.92708,6e-05,9.62026]
[1778767011600,33.93,79962.7,0.0,-0.92708,6e-05,9.62026]
[1778767011809,33.93,79962.7,0.0,-0.92708,6e-05,9.62026]
[1778767014783,33.93,79953.39,0.0,-0.92764,6e-05,9.56173]
[1778767015790,33.93,79936.81,0.0,-0.92861,6e-05,9.46141]
[1778767016797,33.93,79932.85,0.0,-0.92884,6e-05,9.43734]
[1778767020420,33.93,79934.76,0.0,-0.92874,6e-05,9.44794]
[1778767020562,33.93,79934.76,0.0,-0.92874,6e-05,9.44794]
[1778767020825,33.93,79935.3,0.0,-0.92871,6e-05,9.45088]
[1778767024155,33.93,79935.67,0.0,-0.9287,6e-05,9.4525]
[1778767029888,33.92,79937.88,0.0,-0.92859,6e-05,9.4634]
[1778767032311,33.92,79937.4,0.0,-0.92863,6e-05,9.45983]
[1778767032562,33.92,79937.4,0.0,-0.92863,6e-05,9.45983]
[1778767032909,33.92,79936.59,0.0,-0.92868,6e-05,9.45462]
[1778767034923,33.92,79931.58,0.0,-0.92897,6e-05,9.42391]
[1778767038952,33.92,79925.11,0.0,-0.92936,6e-05,9.38402]
[1778767041978,33.92,79915.76,0.0,-0.9299,6e-05,9.32752]
[1778767042714,33.92,79915.76,0.0,-0.9299,6e-05,9.32752]
[1778767042984,33.92,79898.05,0.0,-0.93091,6e-05,9.2221]
[1778767043990,33.92,79897.19,0.0,-0.93096,6e-05,9.21702]
[1778767046528,33.92,79896.74,0.0,-0.93098,6e-05,9.21441]
[1778767048022,33.92,79888.19,0.0,-0.93146,6e-05,9.16392]
[1778767049025,33.92,79883.79,0.0,-0.93171,6e-05,9.13808]
[1778767050032,33.92,79879.53,0.0,-0.93194,6e-05,9.11314]
[1778767052046,33.92,79883.13,0.0,-0.93176,6e-05,9.13101]
[1778767054844,33.92,79885.8,0.0,-0.93161,6e-05,9.14708]
[1778767055065,33.92,79885.8,0.0,-0.93161,6e-05,9.14708]
[1778767055067,33.92,79886.27,0.0,-0.93158,6e-05,9.15001]
[1778767060102,33.91,79875.98,0.0,-0.93218,6e-05,9.08737]
[1778767061109,33.91,79865.3,0.0,-0.93277,6e-05,9.02438]
[1778767062116,33.91,79858.99,0.0,-0.93312,6e-05,8.98724]
[1778767065474,33.91,79860.66,0.0,-0.93304,6e-05,8.99651]
[1778767065586,33.91,79860.66,0.0,-0.93304,6e-05,8.99651]
[1778767068158,33.91,79843.71,0.0,-0.93397,5e-05,8.89716]
[1778767069165,33.91,79833.2,0.0,-0.93454,5e-05,8.83616]
[1778767070172,33.91,79832.76,0.0,-0.93457,5e-05,8.83366]
[1778767072390,33.91,79833.01,0.0,-0.93455,5e-05,8.83521]
[1778767072567,33.91,79833.01,0.0,-0.93455,5e-05,8.83521]
[1778767073193,33.91,79838.47,0.0,-0.93426,5e-05,8.86689]
[1778767074200,33.91,79844.5,0.0,-0.93393,5e-05,8.9019]
[1778767078228,33.91,79847.06,0.0,-0.93379,5e-05,8.91651]
[1778767083067,33.91,79850.06,0.0,-0.93363,5e-05,8.93361]
[1778767085278,33.91,79854.26,0.0,-0.9334,5e-05,8.95773]
[1778767090315,33.91,79857.74,0.0,-0.93322,6e-05,8.97737]
[1778767092056,33.91,79859.97,0.0,-0.9331,6e-05,8.99026]
[1778767092311,33.91,79859.97,0.0,-0.9331,6e-05,8.99026]
[1778767092329,33.91,79860.24,0.0,-0.93308,6e-05,8.99168]
[1778767095355,33.91,79861.67,0.0,-0.93301,6e-05,8.99966]
[1778767095566,33.91,79862.31,0.0,-0.93297,6e-05,9.0032]
[1778767099952,33.91,79866.74,0.0,-0.93274,6e-05,9.02849]
[1778767100071,33.91,79866.74,0.0,-0.93274,6e-05,9.02849]
[1778767100227,33.91,79866.74,0.0,-0.93274,6e-05,9.02849]
[1778767100308,33.91,79866.74,0.0,-0.93274,6e-05,9.02849]
[1778767100280,33.91,79865.87,0.0,-0.93279,6e-05,9.02289]
[1778767105055,33.9,79863.16,0.0,-0.93295,6e-05,9.00634]
[1778767105312,33.9,79863.16,0.0,-0.93295,6e-05,9.00634]
[1778767105156,33.9,79863.61,0.0,-0.93292,6e-05,9.00854]
[1778767106427,33.9,79869.05,0.0,-0.93263,6e-05,9.04019]
[1778767109860,33.9,79867.36,0.0,-0.93272,6e-05,9.02981]
[1778767110059,33.9,79867.36,0.0,-0.93272,6e-05,9.02981]
[1778767110158,33.9,79863.3,0.0,-0.93295,6e-05,9.00551]
[1778767113067,33.9,79861.18,0.0,-0.9331,6e-05,8.98916]
[1778767113312,33.9,79861.18,0.0,-0.9331,6e-05,8.98916]
[1778767113108,33.9,79857.92,0.0,-0.93328,6e-05,8.96971]
[1778767113476,33.9,79851.98,0.0,-0.93361,5e-05,8.93506]
[1778767115399,33.9,79849.14,0.0,-0.93376,5e-05,8.91836]
[1778767115567,33.9,79849.14,0.0,-0.93376,5e-05,8.91836]
[1778767115643,33.9,79854.0,0.0,-0.9335,5e-05,8.94648]
[1778767118512,33.9,79857.82,0.0,-0.93329,6e-05,8.96832]
[1778767119535,33.9,79857.82,0.0,-0.93329,6e-05,8.96832]
[1778767119561,33.9,79857.82,0.0,-0.93329,6e-05,8.96832]
[1778767120322,33.9,79857.82,0.0,-0.93329,6e-05,8.96832]
[1778767120362,33.9,79859.6,0.0,-0.9332,6e-05,8.97854]
[1778767120567,33.9,79859.6,0.0,-0.9332,6e-05,8.97854]
[1778767126437,33.9,79859.21,0.0,-0.93323,6e-05,8.9751]
[1778767126569,33.9,79859.21,0.0,-0.93323,6e-05,8.9751]
[1778767126601,33.9,79859.9,0.0,-0.93319,6e-05,8.97893]
[1778767127470,33.9,79859.9,0.0,-0.93319,6e-05,8.97893]
[1778767127560,33.9,79859.9,0.0,-0.93319,6e-05,8.97893]
[1778767128582,33.9,79864.8,0.0,-0.93293,6e-05,9.00719]
[1778767129873,33.9,79864.8,0.0,-0.93293,6e-05,9.00719]
[1778767130059,33.9,79864.8,0.0,-0.93293,6e-05,9.00719]
[1778767130160,33.9,79869.46,0.0,-0.93267,6e-05,9.03424]
[1778767131903,33.9,79868.18,0.0,-0.93275,6e-05,9.02645]
[1778767132064,33.9,79868.18,0.0,-0.93275,6e-05,9.02645]
[1778767132133,33.89,79865.61,0.0,-0.93289,6e-05,9.01111]
[1778767132610,33.89,79860.28,0.0,-0.93319,6e-05,8.97968]
[1778767134178,33.89,79860.28,0.0,-0.93319,6e-05,8.97968]
[1778767134313,33.89,79860.28,0.0,-0.93319,6e-05,8.97968]
[1778767139661,33.89,79856.32,0.0,-0.93342,5e-05,8.9552]
[1778767141109,33.89,79856.32,0.0,-0.93342,5e-05,8.9552]
[1778767141312,33.89,79856.32,0.0,-0.93342,5e-05,8.9552]
[1778767141412,33.89,79853.87,0.0,-0.93355,5e-05,8.94073]
[1778767142681,33.89,79843.59,0.0,-0.93412,5e-05,8.88062]
[1778767143959,33.89,79843.59,0.0,-0.93412,5e-05,8.88062]
[1778767144071,33.89,79843.59,0.0,-0.93412,5e-05,8.88062]
[1778767145710,33.89,79828.99,0.0,-0.93491,5e-05,8.79588]
[1778767146716,33.89,79807.03,0.0,-0.93609,5e-05,8.66951]
[1778767147720,33.89,79787.94,0.0,-0.9371,5e-05,8.56083]
[1778767148728,33.89,79778.84,0.0,-0.93757,5e-05,8.50958]
[1778767149831,33.89,79778.84,0.0,-0.93757,5e-05,8.50958]
[1778767149869,33.89,79776.27,0.0,-0.9377,5e-05,8.49554]
[1778767150743,33.89,79765.75,0.0,-0.93825,5e-05,8.43607]
[1778767151752,33.9,79761.78,0.0,-0.93845,5e-05,8.41487]
[1778767152760,33.9,79767.01,0.0,-0.93818,5e-05,8.44436]
[1778767153858,33.9,79767.01,0.0,-0.93818,5e-05,8.44436]
[1778767153884,33.9,79772.02,0.0,-0.93791,5e-05,8.47283]
[1778767154774,33.9,79775.59,0.0,-0.93773,5e-05,8.49315]
[1778767156788,33.9,79776.44,0.0,-0.93768,5e-05,8.49806]
[1778767160816,33.9,79772.81,0.0,-0.93787,5e-05,8.47763]
[1778767165100,33.9,79771.35,0.0,-0.93794,5e-05,8.46958]
[1778767165310,33.9,79771.35,0.0,-0.93794,5e-05,8.46958]
[1778767169880,33.9,79764.01,0.0,-0.93832,5e-05,8.42866]
[1778767171027,33.9,79764.01,0.0,-0.93832,5e-05,8.42866]
[1778767171072,33.9,79764.01,0.0,-0.93832,5e-05,8.42866]
[1778767171170,33.9,79761.72,0.0,-0.93846,5e-05,8.41238]
[1778767171897,33.9,79755.22,0.0,-0.9388,5e-05,8.37581]
[1778767172904,33.9,79748.69,0.0,-0.93913,5e-05,8.33935]
[1778767173911,33.9,79742.62,0.0,-0.93944,5e-05,8.3056]
[1778767174918,33.9,79740.66,0.0,-0.93953,5e-05,8.29528]
[1778767176152,33.9,79740.66,0.0,-0.93953,5e-05,8.29528]
[1778767176320,33.9,79740.66,0.0,-0.93953,5e-05,8.29528]
[1778767176367,33.9,79740.47,0.0,-0.93954,5e-05,8.29457]
[1778767178949,33.9,79739.91,0.0,-0.93956,5e-05,8.29213]
[1778767179059,33.9,79739.91,0.0,-0.93956,5e-05,8.29213]
[1778767180961,33.9,79725.4,0.0,-0.94029,5e-05,8.21202]
[1778767181968,33.9,79712.45,0.0,-0.94095,5e-05,8.14003]
[1778767182988,33.9,79688.42,0.0,-0.94214,5e-05,8.00772]
[1778767183496,33.9,79688.42,0.0,-0.94214,5e-05,8.00772]
[1778767183984,33.9,79668.48,0.0,-0.94312,5e-05,7.89899]
[1778767184992,33.9,79661.28,0.0,-0.94347,5e-05,7.86012]
[1778767185998,33.9,79669.91,0.0,-0.94305,5e-05,7.90723]
[1778767187324,33.9,79669.91,0.0,-0.94305,5e-05,7.90723]
[1778767187411,33.9,79679.16,0.0,-0.94259,5e-05,7.95825]
[1778767188014,33.9,79688.39,0.0,-0.94213,5e-05,8.00889]
[1778767189019,33.9,79694.02,0.0,-0.94185,5e-05,8.03987]
[1778767191042,33.9,79698.33,0.0,-0.94164,5e-05,8.06372]
[1778767196079,33.91,79691.53,0.0,-0.94197,5e-05,8.02678]
[1778767197086,33.91,79684.49,0.0,-0.94232,5e-05,7.98839]
[1778767198093,33.91,79681.35,0.0,-0.94247,5e-05,7.97143]
[1778767199100,33.91,79687.88,0.0,-0.94215,5e-05,8.00733]
[1778767200116,33.91,79681.43,0.0,-0.94246,5e-05,7.97225]
[1778767201148,33.91,79655.33,0.0,-0.94374,5e-05,7.83057]
[1778767202129,33.91,79649.63,0.0,-0.94401,5e-05,7.80005]
[1778767203145,33.91,79656.57,0.0,-0.94367,5e-05,7.83792]
[1778767205155,33.91,79652.28,0.0,-0.94387,5e-05,7.81567]
[1778767207457,33.91,79645.14,0.0,-0.94421,5e-05,7.77695]
[1778767208180,33.91,79635.45,0.0,-0.94468,5e-05,7.72496]
[1778767209189,33.91,79639.16,0.0,-0.9445,5e-05,7.7448]
[1778767210199,33.91,79638.05,0.0,-0.94455,5e-05,7.7389]
[1778767211214,33.91,79642.76,0.0,-0.94433,5e-05,7.76419]
[1778767212220,33.91,79636.87,0.0,-0.94461,5e-05,7.73262]
[1778767217256,33.91,79635.02,0.0,-0.9447,5e-05,7.72287]
[1778767219270,33.91,79640.2,0.0,-0.94445,5e-05,7.75073]
[1778767221110,33.91,79639.85,0.0,-0.94446,5e-05,7.74891]
[1778767221310,33.91,79639.85,0.0,-0.94446,5e-05,7.74891]
[1778767221411,33.91,79637.64,0.0,-0.94457,5e-05,7.73706]
[1778767223696,33.91,79637.24,0.0,-0.94459,5e-05,7.73494]
[1778767223811,33.91,79637.24,0.0,-0.94459,5e-05,7.73494]
[1778767225322,33.91,79627.15,0.0,-0.94507,5e-05,7.68104]
[1778767225782,33.91,79627.15,0.0,-0.94507,5e-05,7.68104]
[1778767226324,33.91,79617.69,0.0,-0.94552,5e-05,7.6307]
[1778767227332,33.91,79616.35,0.0,-0.94558,5e-05,7.6237]
[1778767228337,33.91,79626.69,0.0,-0.94509,5e-05,7.67894]
[1778767229344,33.91,79634.13,0.0,-0.94473,5e-05,7.7189]
[1778767229716,33.91,79634.13,0.0,-0.94473,5e-05,7.7189]
[1778767230351,33.91,79643.04,0.0,-0.94431,5e-05,7.76679]
[1778767231358,33.91,79651.43,0.0,-0.94392,5e-05,7.80846]
[1778767232365,33.91,79651.29,0.0,-0.94393,5e-05,7.80768]
[1778767233372,33.91,79654.61,0.0,-0.94377,5e-05,7.82539]
[1778767234387,33.91,79661.19,0.0,-0.94345,5e-05,7.86095]
[1778767235389,33.91,79668.85,0.0,-0.94308,5e-05,7.90234]
[1778767236396,33.91,79674.94,0.0,-0.94279,5e-05,7.93527]
[1778767237403,33.91,79683.84,0.0,-0.94236,5e-05,7.98326]
[1778767238410,33.91,79679.76,0.0,-0.94256,5e-05,7.96063]
[1778767239417,33.91,79675.27,0.0,-0.94278,5e-05,7.93584]
[1778767240424,33.91,79678.84,0.0,-0.94261,5e-05,7.95499]
[1778767241432,33.91,79686.38,0.0,-0.94224,5e-05,7.99615]
[1778767242438,33.91,79692.89,0.0,-0.94192,5e-05,8.03109]
[1778767243445,33.91,79700.45,0.0,-0.94155,5e-05,8.07259]
[1778767244452,33.91,79701.3,0.0,-0.94151,5e-05,8.07741]
[1778767245460,33.91,79712.55,0.0,-0.94094,5e-05,8.13943]
[1778767246467,33.91,79719.01,0.0,-0.94062,5e-05,8.17514]
[1778767248480,33.91,79725.17,0.0,-0.94031,5e-05,8.20904]
[1778767250494,33.91,79721.59,0.0,-0.94049,5e-05,8.18887]
[1778767252508,33.9,79732.62,0.0,-0.93994,5e-05,8.2499]
[1778767253515,33.9,79736.95,0.0,-0.93972,5e-05,8.27381]
[1778767254522,33.9,79740.88,0.0,-0.93952,5e-05,8.29549]
[1778767257545,33.9,79747.6,0.0,-0.93919,5e-05,8.33213]
[1778767262580,33.9,79752.17,0.0,-0.93897,5e-05,8.35587]
[1778767263846,33.9,79752.17,0.0,-0.93897,5e-05,8.35587]
[1778767264069,33.9,79752.17,0.0,-0.93897,5e-05,8.35587]
[1778767264170,33.9,79752.62,0.0,-0.93894,5e-05,8.35861]
[1778767266515,33.9,79750.1,0.0,-0.93907,5e-05,8.34469]
[1778767266565,33.9,79750.1,0.0,-0.93907,5e-05,8.34469]
[1778767271375,33.9,79750.45,0.0,-0.93904,5e-05,8.34781]
[1778767271560,33.9,79750.45,0.0,-0.93904,5e-05,8.34781]
[1778767271474,33.9,79749.8,0.0,-0.93908,5e-05,8.34401]
[1778767271643,33.9,79750.35,0.0,-0.93905,5e-05,8.3471]
[1778767273663,33.9,79754.39,0.0,-0.93885,5e-05,8.36899]
[1778767276533,33.9,79754.18,0.0,-0.93886,5e-05,8.36739]
[1778767276564,33.9,79754.18,0.0,-0.93886,5e-05,8.36739]
[1778767277685,33.9,79749.32,0.0,-0.93912,5e-05,8.3389]
[1778767281412,33.9,79750.5,0.0,-0.93907,5e-05,8.34475]
[1778767281561,33.9,79750.5,0.0,-0.93907,5e-05,8.34475]
[1778767281503,33.9,79752.14,0.0,-0.93898,5e-05,8.35441]
[1778767281713,33.9,79754.44,0.0,-0.93886,5e-05,8.36732]
[1778767282628,33.9,79754.44,0.0,-0.93886,5e-05,8.36732]
[1778767282770,33.9,79754.44,0.0,-0.93886,5e-05,8.36732]
[1778767285741,33.9,79762.32,0.0,-0.93845,5e-05,8.4124]
[1778767287194,33.9,79762.32,0.0,-0.93845,5e-05,8.4124]
[1778767287317,33.9,79762.32,0.0,-0.93845,5e-05,8.4124]
[1778767287339,33.9,79766.0,0.0,-0.93826,5e-05,8.43327]
[1778767289894,33.9,79767.71,0.0,-0.93817,5e-05,8.4431]
[1778767290062,33.9,79767.71,0.0,-0.93817,5e-05,8.4431]
[1778767292795,33.9,79761.44,0.0,-0.93851,5e-05,8.40441]
[1778767293756,33.9,79761.44,0.0,-0.93851,5e-05,8.40441]
[1778767293810,33.9,79761.44,0.0,-0.93851,5e-05,8.40441]
[1778767293811,33.9,79760.53,0.0,-0.93856,5e-05,8.39942]
[1778767294809,33.9,79764.02,0.0,-0.93838,5e-05,8.41922]
[1778767296254,33.9,79764.02,0.0,-0.93838,5e-05,8.41922]
[1778767296310,33.9,79764.02,0.0,-0.93838,5e-05,8.41922]
[1778767296823,33.9,79771.68,0.0,-0.93798,5e-05,8.46264]
[1778767300532,33.9,79773.36,0.0,-0.93789,5e-05,8.47221]
[1778767300559,33.9,79773.36,0.0,-0.93789,5e-05,8.47221]
[1778767299844,33.9,79777.71,0.0,-0.93766,5e-05,8.49686]
[1778767300851,33.9,79781.22,0.0,-0.93748,5e-05,8.51674]
[1778767301962,33.9,79781.22,0.0,-0.93748,5e-05,8.51674]
[1778767302060,33.9,79781.22,0.0,-0.93748,5e-05,8.51674]
[1778767305886,33.9,79786.01,0.0,-0.93723,5e-05,8.5437]
[1778767306893,33.9,79791.5,0.0,-0.93694,5e-05,8.57485]
[1778767308354,33.9,79791.5,0.0,-0.93694,5e-05,8.57485]
[1778767308562,33.9,79791.5,0.0,-0.93694,5e-05,8.57485]
[1778767308637,33.9,79792.52,0.0,-0.93689,5e-05,8.58041]
[1778767312525,33.9,79792.82,0.0,-0.93688,5e-05,8.58187]
[1778767312562,33.9,79792.82,0.0,-0.93688,5e-05,8.58187]
[1778767317971,33.9,79796.21,0.0,-0.93671,5e-05,8.6002]
[1778767318869,33.9,79796.21,0.0,-0.93671,5e-05,8.6002]
[1778767319019,33.9,79811.6,0.0,-0.93589,5e-05,8.6881]
[1778767319985,33.9,79828.74,0.0,-0.93497,5e-05,8.78677]
[1778767320992,33.9,79821.53,0.0,-0.93536,5e-05,8.74475]
[1778767322531,33.9,79821.53,0.0,-0.93536,5e-05,8.74475]
[1778767322616,33.9,79816.19,0.0,-0.93565,5e-05,8.71333]
[1778767324015,33.89,79809.17,0.0,-0.93603,5e-05,8.67274]
[1778767325022,33.89,79805.34,0.0,-0.93624,5e-05,8.65053]
[1778767327036,33.89,79813.4,0.0,-0.93581,5e-05,8.6963]
[1778767329051,33.89,79815.72,0.0,-0.9357,5e-05,8.70903]
[1778767332044,33.89,79813.33,0.0,-0.93583,5e-05,8.6947]
[1778767332066,33.89,79813.33,0.0,-0.93583,5e-05,8.6947]
[1778767335104,33.89,79803.99,0.0,-0.93634,5e-05,8.64005]
[1778767336299,33.89,79803.99,0.0,-0.93634,5e-05,8.64005]
[1778767336313,33.89,79803.99,0.0,-0.93634,5e-05,8.64005]
[1778767336495,33.89,79795.76,0.0,-0.93678,5e-05,8.59283]
[1778767337115,33.89,79796.99,0.0,-0.93671,5e-05,8.59972]
[1778767339521,33.89,79797.42,0.0,-0.93669,5e-05,8.60204]
[1778767339571,33.89,79797.42,0.0,-0.93669,5e-05,8.60204]
[1778767339593,33.89,79803.64,0.0,-0.93636,5e-05,8.63725]
[1778767340136,33.89,79809.66,0.0,-0.93604,5e-05,8.67172]
[1778767341330,33.89,79809.66,0.0,-0.93604,5e-05,8.67172]
[1778767341565,33.89,79809.66,0.0,-0.93604,5e-05,8.67172]
[1778767342150,33.89,79812.04,0.0,-0.93592,5e-05,8.68489]
[1778767343795,33.89,79812.8,0.0,-0.93588,5e-05,8.68899]
[1778767343813,33.89,79812.8,0.0,-0.93588,5e-05,8.68899]
[1778767344164,33.89,79807.67,0.0,-0.93616,5e-05,8.65929]
[1778767345528,33.89,79807.67,0.0,-0.93616,5e-05,8.65929]
[1778767345562,33.89,79807.67,0.0,-0.93616,5e-05,8.65929]
[1778767345663,33.89,79803.39,0.0,-0.93639,5e-05,8.63437]
[1778767347185,33.89,79796.51,0.0,-0.93676,5e-05,8.59489]
[1778767351452,33.88,79797.22,0.0,-0.93672,5e-05,8.59851]
[1778767351562,33.88,79797.22,0.0,-0.93672,5e-05,8.59851]
[1778767354586,33.88,79794.33,0.0,-0.9369,5e-05,8.57795]
[1778767356576,33.88,79793.14,0.0,-0.93697,5e-05,8.57095]
[1778767356674,33.88,79792.29,0.0,-0.93702,5e-05,8.56592]
[1778767358262,33.88,79788.14,0.0,-0.93724,5e-05,8.54222]
[1778767360790,33.88,79789.33,0.0,-0.93717,5e-05,8.54889]
[1778767360811,33.88,79789.33,0.0,-0.93717,5e-05,8.54889]
[1778767366318,33.88,79786.52,0.0,-0.93732,5e-05,8.53261]
[1778767369838,33.88,79783.02,0.0,-0.93751,5e-05,8.51267]
[1778767370070,33.88,79783.02,0.0,-0.93751,5e-05,8.51267]
[1778767371353,33.88,79787.26,0.0,-0.93729,5e-05,8.53673]
[1778767373367,33.88,79793.8,0.0,-0.93694,5e-05,8.5739]
[1778767374374,33.88,79801.35,0.0,-0.93654,5e-05,8.6169]
[1778767375843,33.88,79803.66,0.0,-0.93642,5e-05,8.63]
[1778767376061,33.88,79803.66,0.0,-0.93642,5e-05,8.63]
[1778767378298,33.88,79802.54,0.0,-0.93649,5e-05,8.62322]
[1778767378315,33.88,79802.54,0.0,-0.93649,5e-05,8.62322]
[1778767378402,33.88,79801.82,0.0,-0.93653,5e-05,8.61891]
[1778767379411,33.88,79795.8,0.0,-0.93685,5e-05,8.58436]
[1778767380418,33.88,79788.57,0.0,-0.93723,5e-05,8.54301]
[1778767381862,33.88,79786.28,0.0,-0.93735,5e-05,8.52987]
[1778767382059,33.88,79786.28,0.0,-0.93735,5e-05,8.52987]
[1778767384451,33.88,79780.18,0.0,-0.93767,5e-05,8.49514]
[1778767385463,33.88,79764.6,0.0,-0.93848,5e-05,8.40707]
[1778767386469,33.88,79755.39,0.0,-0.93896,5e-05,8.35528]
[1778767387476,33.88,79754.38,0.0,-0.93901,5e-05,8.34915]
[1778767388483,33.88,79754.78,0.0,-0.93899,5e-05,8.35163]
[1778767391570,33.88,79752.99,0.0,-0.93908,5e-05,8.34208]
[1778767391812,33.88,79752.53,0.0,-0.9391,5e-05,8.34002]
[1778767392944,33.88,79752.5,0.0,-0.9391,5e-05,8.34011]
[1778767393058,33.88,79752.5,0.0,-0.9391,5e-05,8.34011]
[1778767393518,33.88,79752.45,0.0,-0.9391,5e-05,8.3401]
[1778767394525,33.88,79744.59,0.0,-0.9395,5e-05,8.29608]
[1778767395532,33.88,79737.31,0.0,-0.93988,5e-05,8.25479]
[1778767397494,33.88,79736.1,0.0,-0.93994,5e-05,8.24782]
[1778767397563,33.88,79736.1,0.0,-0.93994,5e-05,8.24782]
[1778767400570,33.88,79742.09,0.0,-0.93964,5e-05,8.28101]
[1778767403792,33.88,79741.02,0.0,-0.93968,5e-05,8.27606]
[1778767403810,33.88,79741.02,0.0,-0.93968,5e-05,8.27606]
[1778767405607,33.88,79751.82,0.0,-0.93912,5e-05,8.33718]
[1778767406614,33.88,79753.1,0.0,-0.93906,5e-05,8.34461]
[1778767408632,33.88,79758.45,0.0,-0.93878,5e-05,8.37515]
[1778767410508,33.89,79761.33,0.0,-0.93862,5e-05,8.39155]
[1778767410569,33.89,79761.33,0.0,-0.93862,5e-05,8.39155]
[1778767414676,33.89,79769.83,0.0,-0.9382,5e-05,8.43675]
[1778767415681,33.89,79781.78,0.0,-0.93757,5e-05,8.50446]
[1778767416688,33.89,79787.4,0.0,-0.93728,5e-05,8.53635]
[1778767421723,33.89,79791.2,0.0,-0.93708,5e-05,8.55765]
[1778767421964,33.89,79791.2,0.0,-0.93708,5e-05,8.55765]
[1778767422059,33.89,79791.2,0.0,-0.93708,5e-05,8.55765]
[1778767427765,33.88,79791.32,0.0,-0.93709,5e-05,8.55744]
[1778767428882,33.88,79789.44,0.0,-0.93719,5e-05,8.54663]
[1778767429061,33.88,79789.44,0.0,-0.93719,5e-05,8.54663]
[1778767431213,33.88,79789.1,0.0,-0.9372,5e-05,8.54459]
[1778767431308,33.88,79789.1,0.0,-0.9372,5e-05,8.54459]
[1778767431315,33.88,79789.44,0.0,-0.93719,5e-05,8.54643]
[1778767432806,33.88,79798.7,0.0,-0.9367,5e-05,8.59899]
[1778767434697,33.88,79798.7,0.0,-0.9367,5e-05,8.59899]
[1778767433813,33.88,79793.66,0.0,-0.93697,5e-05,8.57007]
[1778767434809,33.88,79793.66,0.0,-0.93697,5e-05,8.57007]
[1778767434820,33.88,79786.33,0.0,-0.93736,5e-05,8.52824]
[1778767437993,33.88,79789.02,0.0,-0.93722,5e-05,8.54338]
[1778767438059,33.88,79789.02,0.0,-0.93722,5e-05,8.54338]
[1778767438733,33.88,79789.02,0.0,-0.93722,5e-05,8.54338]
[1778767438153,33.88,79789.08,0.0,-0.93721,5e-05,8.54363]
[1778767438809,33.88,79789.08,0.0,-0.93721,5e-05,8.54363]
[1778767443883,33.88,79792.59,0.0,-0.93703,5e-05,8.56296]
[1778767445320,33.88,79792.59,0.0,-0.93703,5e-05,8.56296]
[1778767445559,33.88,79792.59,0.0,-0.93703,5e-05,8.56296]
[1778767446763,33.88,79790.92,0.0,-0.93712,5e-05,8.55323]
[1778767446790,33.88,79790.59,0.0,-0.93714,5e-05,8.55126]
[1778767446809,33.88,79790.59,0.0,-0.93714,5e-05,8.55126]
[1778767450143,33.88,79790.79,0.0,-0.93713,5e-05,8.55223]
[1778767450309,33.88,79790.79,0.0,-0.93713,5e-05,8.55223]
[1778767456720,33.88,79794.05,0.0,-0.93697,5e-05,8.57011]
[1778767456809,33.88,79791.31,0.0,-0.93711,5e-05,8.5544]
[1778767456974,33.88,79787.11,0.0,-0.93734,5e-05,8.53044]
[1778767458581,33.88,79787.11,0.0,-0.93734,5e-05,8.53044]
[1778767458678,33.88,79786.02,0.0,-0.93739,5e-05,8.52417]
[1778767458809,33.88,79786.02,0.0,-0.93739,5e-05,8.52417]
[1778767462009,33.88,79773.13,0.0,-0.93807,5e-05,8.45105]
[1778767463016,33.88,79765.52,0.0,-0.93846,5e-05,8.40817]
[1778767464496,33.88,79765.52,0.0,-0.93846,5e-05,8.40817]
[1778767464566,33.88,79765.52,0.0,-0.93846,5e-05,8.40817]
[1778767468926,33.88,79763.39,0.0,-0.93857,5e-05,8.39688]
[1778767469101,33.88,79763.39,0.0,-0.93857,5e-05,8.39688]
[1778767469203,33.88,79763.36,0.0,-0.93857,5e-05,8.39688]
[1778767475102,33.88,79763.96,0.0,-0.93855,5e-05,8.39774]
[1778767476109,33.88,79768.91,0.0,-0.93829,5e-05,8.42583]
[1778767477473,33.88,79768.91,0.0,-0.93829,5e-05,8.42583]
[1778767477567,33.88,79768.91,0.0,-0.93829,5e-05,8.42583]
[1778767477574,33.88,79774.1,0.0,-0.93802,5e-05,8.45529]
[1778767480273,33.88,79771.99,0.0,-0.93813,5e-05,8.44356]
[1778767480309,33.88,79771.99,0.0,-0.93813,5e-05,8.44356]
[1778767480374,33.88,79770.12,0.0,-0.93822,5e-05,8.43312]
[1778767481924,33.88,79769.3,0.0,-0.93827,5e-05,8.42862]
[1778767482067,33.88,79769.3,0.0,-0.93827,5e-05,8.42862]
[1778767487187,33.89,79769.66,0.0,-0.93824,5e-05,8.43144]
[1778767490421,33.89,79768.75,0.0,-0.93828,5e-05,8.42657]
[1778767490568,33.89,79768.75,0.0,-0.93828,5e-05,8.42657]
[1778767493231,33.89,79773.75,0.0,-0.93802,5e-05,8.45533]
[1778767494389,33.89,79773.75,0.0,-0.93802,5e-05,8.45533]
[1778767494561,33.89,79773.75,0.0,-0.93802,5e-05,8.45533]
[1778767494630,33.89,79775.19,0.0,-0.93794,5e-05,8.46364]
[1778767495661,33.89,79775.19,0.0,-0.93794,5e-05,8.46364]
[1778767495808,33.89,79775.19,0.0,-0.93794,5e-05,8.46364]
[1778767501294,33.89,79782.2,0.0,-0.93757,5e-05,8.50372]
[1778767502833,33.89,79782.2,0.0,-0.93757,5e-05,8.50372]
[1778767502307,33.89,79777.44,0.0,-0.93782,5e-05,8.47676]
[1778767503060,33.89,79777.44,0.0,-0.93782,5e-05,8.47676]
[1778767503307,33.89,79773.24,0.0,-0.93804,5e-05,8.45305]
[1778767505655,33.89,79771.15,0.0,-0.93815,5e-05,8.44132]
[1778767505809,33.89,79771.15,0.0,-0.93815,5e-05,8.44132]
[1778767505756,33.89,79772.12,0.0,-0.9381,5e-05,8.447]
[1778767511363,33.89,79771.12,0.0,-0.93814,5e-05,8.44184]
[1778767513173,33.89,79771.4,0.0,-0.93813,5e-05,8.44351]
[1778767513308,33.89,79771.4,0.0,-0.93813,5e-05,8.44351]
[1778767513377,33.89,79766.84,0.0,-0.93836,5e-05,8.41787]
[1778767517405,33.89,79761.27,0.0,-0.93865,5e-05,8.38701]
[1778767518114,33.89,79761.27,0.0,-0.93865,5e-05,8.38701]
[1778767518573,33.89,79754.57,0.0,-0.93899,5e-05,8.34954]
[1778767523189,33.89,79751.83,0.0,-0.93912,5e-05,8.3351]
[1778767523311,33.89,79751.83,0.0,-0.93912,5e-05,8.3351]
[1778767523447,33.89,79751.52,0.0,-0.93914,5e-05,8.33361]
[1778767525461,33.89,79747.4,0.0,-0.93934,5e-05,8.31106]
[1778767528483,33.89,79742.62,0.0,-0.93958,5e-05,8.28517]
[1778767529490,33.9,79736.03,0.0,-0.93991,5e-05,8.24873]
[1778767532515,33.9,79729.97,0.0,-0.94023,5e-05,8.21249]
[1778767533052,33.9,79729.97,0.0,-0.94023,5e-05,8.21249]
[1778767533058,33.9,79729.97,0.0,-0.94023,5e-05,8.21249]
[1778767534536,33.9,79722.34,0.0,-0.94061,5e-05,8.17099]
[1778767535541,33.9,79709.97,0.0,-0.94123,5e-05,8.10308]
[1778767536548,33.9,79697.96,0.0,-0.94182,5e-05,8.03752]
[1778767537555,33.9,79695.82,0.0,-0.94192,5e-05,8.02639]
[1778767538769,33.9,79694.81,0.0,-0.94196,5e-05,8.02229]
[1778767539569,33.9,79690.95,0.0,-0.94215,5e-05,8.00116]
[1778767541583,33.91,79683.58,0.0,-0.9425,5e-05,7.96238]
[1778767542590,33.91,79693.35,0.0,-0.94201,5e-05,8.01659]
[1778767543597,33.91,79701.23,0.0,-0.94161,5e-05,8.06065]
[1778767544605,33.91,79699.18,0.0,-0.94171,5e-05,8.05013]
[1778767545611,33.91,79694.12,0.0,-0.94195,5e-05,8.02305]
[1778767547625,33.91,79710.57,0.0,-0.94112,5e-05,8.11491]
[1778767548632,33.91,79718.81,0.0,-0.9407,5e-05,8.16116]
[1778767549639,33.92,79724.31,0.0,-0.94042,5e-05,8.19222]
[1778767550646,33.92,79721.91,0.0,-0.94053,5e-05,8.17942]
[1778767552660,33.92,79726.01,0.0,-0.94032,5e-05,8.20309]
[1778767554677,33.92,79728.8,0.0,-0.94016,5e-05,8.2209]
[1778767554969,33.92,79728.8,0.0,-0.94016,5e-05,8.2209]
[1778767555059,33.92,79728.8,0.0,-0.94016,5e-05,8.2209]
[1778767555684,33.92,79724.82,0.0,-0.94036,5e-05,8.1988]
[1778767557706,33.92,79717.27,0.0,-0.94073,5e-05,8.15825]
[1778767562743,33.93,79718.35,0.0,-0.94065,5e-05,8.16622]
[1778767564757,33.93,79710.8,0.0,-0.94102,5e-05,8.12596]
[1778767565764,33.93,79696.31,0.0,-0.94174,5e-05,8.04679]
[1778767566771,33.93,79694.4,0.0,-0.94182,5e-05,8.03698]
[1778767569793,33.94,79688.98,0.0,-0.94207,5e-05,8.00938]
[1778767571807,33.94,79678.58,0.0,-0.94257,5e-05,7.95411]
[1778767572393,33.94,79678.58,0.0,-0.94257,5e-05,7.95411]
[1778767572815,33.94,79678.58,0.0,-0.94257,5e-05,7.95411]
[1778767575838,33.94,79689.84,0.0,-0.94199,5e-05,8.01885]
[1778767576844,33.94,79696.95,0.0,-0.94163,5e-05,8.05855]
[1778767577851,33.95,79701.9,0.0,-0.94138,5e-05,8.08642]
[1778767581879,33.95,79697.9,0.0,-0.94155,5e-05,8.06694]
[1778767583436,33.95,79696.25,0.0,-0.94163,5e-05,8.05853]
[1778767583561,33.95,79696.25,0.0,-0.94163,5e-05,8.05853]
[1778767583893,33.95,79696.45,0.0,-0.94161,5e-05,8.06029]
[1778767584813,33.95,79696.45,0.0,-0.94161,5e-05,8.06029]
[1778767589123,33.96,79699.8,0.0,-0.94141,5e-05,8.08197]
[1778767589268,33.96,79699.8,0.0,-0.94141,5e-05,8.08197]
[1778767589310,33.96,79699.8,0.0,-0.94141,5e-05,8.08197]
[1778767589935,33.96,79699.47,0.0,-0.94143,5e-05,8.08079]
[1778767595450,33.96,79700.46,0.0,-0.94138,5e-05,8.08522]
[1778767595561,33.96,79700.46,0.0,-0.94138,5e-05,8.08522]
[1778767595663,33.96,79701.18,0.0,-0.94133,5e-05,8.08981]
[1778767596329,33.96,79701.18,0.0,-0.94133,5e-05,8.08981]
[1778767596571,33.96,79701.18,0.0,-0.94133,5e-05,8.08981]
[1778767598832,33.97,79700.45,0.0,-0.94136,5e-05,8.08708]
[1778767599059,33.97,79679.8,0.0,-0.94238,5e-05,7.97468]
[1778767600037,33.97,79617.84,0.0,-0.94535,5e-05,7.64182]
[1778767601029,33.97,79611.32,0.0,-0.94566,5e-05,7.60743]
[1778767602558,33.97,79611.32,0.0,-0.94566,5e-05,7.60743]
[1778767602624,33.97,79610.05,0.0,-0.94571,5e-05,7.60222]
[1778767608079,33.98,79615.39,0.0,-0.94542,5e-05,7.63449]
[1778767610092,33.98,79619.87,0.0,-0.94519,5e-05,7.66055]
[1778767615480,33.99,79617.0,0.0,-0.9453,5e-05,7.64811]
[1778767616139,33.99,79595.34,0.0,-0.9463,5e-05,7.53428]
[1778767617144,33.99,79582.88,0.0,-0.94687,5e-05,7.46985]
[1778767618151,33.99,79578.42,0.0,-0.94708,5e-05,7.44691]
[1778767619469,33.99,79578.42,0.0,-0.94708,5e-05,7.44691]
[1778767620165,33.99,79582.79,0.0,-0.94687,5e-05,7.47064]
[1778767621565,33.99,79582.79,0.0,-0.94687,5e-05,7.47064]
[1778767621635,33.99,79578.59,0.0,-0.94706,5e-05,7.44905]
[1778767626213,34.0,79566.5,0.0,-0.94759,5e-05,7.38824]
[1778767627220,34.0,79554.76,0.0,-0.94812,5e-05,7.32793]
[1778767628228,34.0,79548.97,0.0,-0.94837,5e-05,7.29869]
[1778767629240,34.0,79554.61,0.0,-0.94812,5e-05,7.32784]
[1778767630246,34.0,79565.01,0.0,-0.94763,5e-05,7.38321]
[1778767631253,34.0,79559.45,0.0,-0.94789,5e-05,7.35434]
[1778767632260,34.0,79548.01,0.0,-0.94839,5e-05,7.2964]
[1778767633267,34.0,79544.35,0.0,-0.94855,4e-05,7.27826]
[1778767634274,34.01,79548.47,0.0,-0.94836,5e-05,7.30027]
[1778767636288,34.01,79552.52,0.0,-0.94816,5e-05,7.32263]
[1778767638302,34.01,79559.1,0.0,-0.94785,5e-05,7.35808]
[1778767641323,34.01,79565.96,0.0,-0.94752,5e-05,7.39563]
[1778767643337,34.02,79572.31,0.0,-0.94722,5e-05,7.42988]
[1778767644344,34.02,79578.52,0.0,-0.94693,5e-05,7.46284]
[1778767645351,34.02,79592.59,0.0,-0.94628,5e-05,7.53713]
[1778767646359,34.02,79596.08,0.0,-0.94611,5e-05,7.55586]
[1778767647366,34.02,79600.62,0.0,-0.9459,5e-05,7.58013]
[1778767648373,34.02,79606.37,0.0,-0.94562,5e-05,7.61081]
[1778767652401,34.02,79613.62,0.0,-0.9453,5e-05,7.64666]
[1778767654415,34.02,79624.58,0.0,-0.94478,5e-05,7.7053]
[1778767656430,34.02,79628.97,0.0,-0.94457,5e-05,7.7289]
[1778767661466,34.02,79628.87,0.0,-0.94457,5e-05,7.72868]
[1778767662367,34.02,79628.87,0.0,-0.94457,5e-05,7.72868]
[1778767662574,34.02,79628.87,0.0,-0.94457,5e-05,7.72868]
[1778767662591,34.02,79627.65,0.0,-0.94463,5e-05,7.72224]
[1778767664073,34.02,79627.65,0.0,-0.94463,5e-05,7.72224]
[1778767664309,34.02,79627.65,0.0,-0.94463,5e-05,7.72224]
[1778767665495,34.02,79616.1,0.0,-0.94517,5e-05,7.66089]
[1778767666502,34.02,79609.72,0.0,-0.94547,5e-05,7.62732]
[1778767667509,34.02,79603.95,0.0,-0.94574,5e-05,7.59703]
[1778767668516,34.02,79596.85,0.0,-0.94607,5e-05,7.55984]
[1778767669523,34.02,79580.75,0.0,-0.94681,5e-05,7.47561]
[1778767670530,34.03,79574.96,0.0,-0.94707,5e-05,7.44582]
[1778767671554,34.03,79569.53,0.0,-0.94732,5e-05,7.41802]
[1778767672555,34.03,79560.06,0.0,-0.94775,5e-05,7.36934]
[1778767673561,34.03,79549.14,0.0,-0.94823,5e-05,7.31344]
[1778767674569,34.03,79544.79,0.0,-0.94842,5e-05,7.29172]
[1778767677589,34.03,79549.17,0.0,-0.94821,5e-05,7.31654]
[1778767678596,34.03,79553.68,0.0,-0.948,5e-05,7.34058]
[1778767684067,34.04,79554.77,0.0,-0.94792,5e-05,7.34887]
[1778767684314,34.04,79551.45,0.0,-0.94807,5e-05,7.33236]
[1778767684638,34.04,79551.88,0.0,-0.94804,5e-05,7.33528]
[1778767686553,34.04,79552.15,0.0,-0.94802,5e-05,7.33736]
[1778767686569,34.04,79552.15,0.0,-0.94802,5e-05,7.33736]
[1778767689811,34.05,79551.12,0.0,-0.94805,5e-05,7.33413]
[1778767690061,34.05,79551.12,0.0,-0.94805,5e-05,7.33413]
[1778767689843,34.05,79558.4,0.0,-0.94772,5e-05,7.37253]
[1778767691695,34.05,79562.63,0.0,-0.94751,5e-05,7.39574]
[1778767693983,34.05,79563.74,0.0,-0.94746,5e-05,7.40212]
[1778767694073,34.05,79563.74,0.0,-0.94746,5e-05,7.40212]
[1778767695725,34.05,79552.29,0.0,-0.94796,5e-05,7.34449]
[1778767696903,34.05,79552.29,0.0,-0.94796,5e-05,7.34449]
[1778767697060,34.05,79552.29,0.0,-0.94796,5e-05,7.34449]
[1778767696913,34.06,79556.79,0.0,-0.94775,5e-05,7.36849]
[1778767698745,34.06,79563.11,0.0,-0.94745,5e-05,7.40259]
[1778767699752,34.06,79568.32,0.0,-0.94721,5e-05,7.4303]
[1778767700760,34.06,79580.64,0.0,-0.94664,5e-05,7.49522]
[1778767701767,34.06,79584.47,0.0,-0.94645,5e-05,7.51574]
[1778767703781,34.06,79590.32,0.0,-0.94618,5e-05,7.54728]
[1778767708816,34.07,79589.26,0.0,-0.94619,5e-05,7.5457]
[1778767711837,34.07,79593.01,0.0,-0.94601,5e-05,7.56463]
[1778767713851,34.08,79597.57,0.0,-0.94578,5e-05,7.59039]
[1778767714865,34.08,79604.51,0.0,-0.94545,5e-05,7.62791]
[1778767715872,34.08,79609.2,0.0,-0.94522,5e-05,7.65354]
[1778767716882,34.08,79618.69,0.0,-0.94477,5e-05,7.70471]
[1778767717886,34.08,79619.27,0.0,-0.94473,5e-05,7.70847]
[1778767720636,34.08,79620.08,0.0,-0.94468,5e-05,7.7141]
[1778767720807,34.08,79620.08,0.0,-0.94468,5e-05,7.7141]
[1778767723928,34.09,79627.48,0.0,-0.94431,5e-05,7.75617]
[1778767725942,34.09,79630.18,0.0,-0.94416,5e-05,7.77301]
[1778767727956,34.1,79635.64,0.0,-0.94387,5e-05,7.80462]
[1778767730977,34.1,79648.89,0.0,-0.9432,5e-05,7.87927]
[1778767731984,34.1,79650.75,0.0,-0.9431,5e-05,7.89033]
[1778767735010,34.11,79655.64,0.0,-0.94284,5e-05,7.91972]
[1778767736450,34.11,79656.26,0.0,-0.9428,5e-05,7.92402]
[1778767736562,34.11,79656.26,0.0,-0.9428,5e-05,7.92402]
[1778767737020,34.11,79657.17,0.0,-0.94275,5e-05,7.92989]
[1778767738027,34.11,79662.45,0.0,-0.94248,5e-05,7.95943]
[1778767740043,34.12,79666.63,0.0,-0.94226,5e-05,7.98388]
[1778767741049,34.12,79678.5,0.0,-0.94167,5e-05,8.04938]
[1778767742056,34.12,79689.69,0.0,-0.94111,5e-05,8.11134]
[1778767743063,34.12,79693.32,0.0,-0.94092,5e-05,8.13188]
[1778767748098,34.12,79693.58,0.0,-0.94088,5e-05,8.13617]
[1778767751990,34.13,79695.39,0.0,-0.94077,5e-05,8.14778]
[1778767752057,34.13,79695.39,0.0,-0.94077,5e-05,8.14778]
[1778767757161,34.13,79695.08,0.0,-0.94076,5e-05,8.14925]
[1778767758995,34.13,79695.08,0.0,-0.94076,5e-05,8.14925]
[1778767759063,34.13,79695.08,0.0,-0.94076,5e-05,8.14925]
[1778767759162,34.13,79691.93,0.0,-0.94091,5e-05,8.13298]
[1778767759404,34.13,79691.93,0.0,-0.94091,5e-05,8.13298]
[1778767759559,34.13,79691.93,0.0,-0.94091,5e-05,8.13298]
[1778767763205,34.14,79696.6,0.0,-0.94065,5e-05,8.16087]
[1778767764212,34.14,79707.73,0.0,-0.94009,5e-05,8.22276]
[1778767765219,34.14,79714.28,0.0,-0.93975,5e-05,8.2595]
[1778767766226,34.14,79714.81,0.0,-0.93972,5e-05,8.26284]
[1778767767186,34.14,79714.81,0.0,-0.93972,5e-05,8.26284]
[1778767767311,34.14,79714.81,0.0,-0.93972,5e-05,8.26284]
[1778767767602,34.14,79714.81,0.0,-0.93972,5e-05,8.26284]
[1778767767810,34.14,79714.81,0.0,-0.93972,5e-05,8.26284]
[1778767767901,34.14,79715.09,0.0,-0.9397,5e-05,8.2651]
[1778767772268,34.14,79720.14,0.0,-0.93946,5e-05,8.29088]
[1778767773275,34.14,79726.42,0.0,-0.93913,5e-05,8.32614]
[1778767774282,34.15,79729.61,0.0,-0.93896,5e-05,8.34448]
[1778767775289,34.15,79734.03,0.0,-0.93874,5e-05,8.36937]
[1778767777303,34.15,79738.49,0.0,-0.9385,5e-05,8.39467]
[1778767780436,34.15,79738.37,0.0,-0.93851,5e-05,8.39435]
[1778767780568,34.15,79738.37,0.0,-0.93851,5e-05,8.39435]
[1778767780641,34.15,79738.37,0.0,-0.93851,5e-05,8.39435]
[1778767780808,34.15,79738.37,0.0,-0.93851,5e-05,8.39435]
[1778767780909,34.15,79738.22,0.0,-0.93851,5e-05,8.39369]
[1778767784353,34.15,79742.45,0.0,-0.93829,5e-05,8.41812]
[1778767785360,34.15,79748.58,0.0,-0.93797,5e-05,8.45264]
[1778767790395,34.15,79745.35,0.0,-0.93813,5e-05,8.43502]
[1778767791402,34.15,79749.11,0.0,-0.93794,5e-05,8.45623]
[1778767793207,34.15,79752.2,0.0,-0.93777,5e-05,8.47368]
[1778767793310,34.15,79752.2,0.0,-0.93777,5e-05,8.47368]
[1778767793497,34.15,79752.2,0.0,-0.93777,5e-05,8.47368]
[1778767793559,34.15,79752.2,0.0,-0.93777,5e-05,8.47368]
[1778767793661,34.15,79752.94,0.0,-0.93774,5e-05,8.47791]
[1778767799458,34.15,79749.49,0.0,-0.93791,5e-05,8.45891]
[1778767801472,34.15,79744.58,0.0,-0.93816,5e-05,8.4316]
[1778767802479,34.15,79751.85,0.0,-0.93778,5e-05,8.47255]
[1778767803487,34.15,79762.39,0.0,-0.93723,5e-05,8.53199]
[1778767804493,34.15,79767.16,0.0,-0.93699,5e-05,8.55893]
[1778767805501,34.15,79772.17,0.0,-0.93672,5e-05,8.58724]
[1778767807186,34.15,79772.17,0.0,-0.93672,5e-05,8.58724]
[1778767807310,34.15,79772.22,0.0,-0.93672,5e-05,8.58743]
[1778767807558,34.15,79772.22,0.0,-0.93672,5e-05,8.58743]
[1778767807659,34.15,79772.52,0.0,-0.93671,5e-05,8.58904]
[1778767811546,34.15,79784.89,0.0,-0.93606,5e-05,8.65887]
[1778767812552,34.15,79789.27,0.0,-0.93582,5e-05,8.68413]
[1778767814566,34.15,79793.25,0.0,-0.9356,5e-05,8.70735]
[1778767815573,34.15,79798.45,0.0,-0.93532,5e-05,8.7373]
[1778767820608,34.15,79794.48,0.0,-0.93554,5e-05,8.71462]
[1778767821475,34.15,79794.48,0.0,-0.93554,5e-05,8.71462]
[1778767821484,34.15,79794.48,0.0,-0.93554,5e-05,8.71462]
[1778767821572,34.15,79794.48,0.0,-0.93554,5e-05,8.71462]
[1778767821615,34.15,79793.2,0.0,-0.93561,5e-05,8.70704]
[1778767824668,34.15,79778.53,0.0,-0.93639,5e-05,8.62277]
[1778767825674,34.15,79761.29,0.0,-0.9373,5e-05,8.5251]
[1778767826683,34.15,79756.17,0.0,-0.93757,5e-05,8.49628]
[1778767829706,34.15,79764.22,0.0,-0.93714,5e-05,8.54184]
[1778767830713,34.15,79768.6,0.0,-0.93691,5e-05,8.56658]
[1778767832210,34.15,79768.6,0.0,-0.93691,5e-05,8.56658]
[1778767832312,34.15,79768.65,0.0,-0.93694,5e-05,8.56315]
[1778767832459,34.15,79768.65,0.0,-0.93694,5e-05,8.56315]
[1778767832562,34.15,79768.65,0.0,-0.93694,5e-05,8.56315]
[1778767832727,34.15,79768.82,0.0,-0.93693,5e-05,8.56407]
[1778767834741,34.15,79773.12,0.0,-0.9367,5e-05,8.58829]
[1778767835748,34.15,79781.18,0.0,-0.93628,5e-05,8.63394]
[1778767836755,34.15,79784.02,0.0,-0.93613,5e-05,8.64993]
[1778767837837,34.15,79784.02,0.0,-0.93613,5e-05,8.64993]
[1778767838066,34.15,79784.02,0.0,-0.93613,5e-05,8.64993]
[1778767838080,34.15,79784.02,0.0,-0.93613,5e-05,8.64993]
[1778767838113,34.15,79785.85,0.0,-0.93603,5e-05,8.66017]
[1778767838312,34.15,79785.85,0.0,-0.93603,5e-05,8.66017]
[1778767842797,34.15,79789.63,0.0,-0.93584,5e-05,8.68067]
[1778767844085,34.15,79789.63,0.0,-0.93584,5e-05,8.68067]
[1778767844251,34.15,79789.63,0.0,-0.93584,5e-05,8.68067]
[1778767844161,34.15,79789.64,0.0,-0.93585,5e-05,8.68049]
[1778767844309,34.15,79789.64,0.0,-0.93585,5e-05,8.68049]
[1778767844813,34.15,79789.59,0.0,-0.93585,5e-05,8.67997]
[1778767849848,34.15,79786.63,0.0,-0.93602,5e-05,8.66196]
[1778767852696,34.15,79785.55,0.0,-0.93608,5e-05,8.6554]
[1778767852809,34.15,79785.55,0.0,-0.93608,5e-05,8.6554]
[1778767853172,34.15,79785.55,0.0,-0.93608,5e-05,8.6554]
[1778767853308,34.14,79785.17,0.0,-0.9361,5e-05,8.65304]
[1778767853876,34.14,79785.11,0.0,-0.93611,5e-05,8.6525]
[1778767855890,34.14,79778.43,0.0,-0.93646,5e-05,8.61414]
[1778767857226,34.14,79778.43,0.0,-0.93646,5e-05,8.61414]
[1778767857310,34.14,79776.49,0.0,-0.93657,5e-05,8.60299]
[1778767862489,34.14,79779.69,0.0,-0.93641,5e-05,8.62046]
[1778767862570,34.14,79779.69,0.0,-0.93641,5e-05,8.62046]
[1778767862939,34.14,79781.59,0.0,-0.93631,5e-05,8.63107]
[1778767863509,34.14,79781.59,0.0,-0.93631,5e-05,8.63107]
[1778767863578,34.14,79781.59,0.0,-0.93631,5e-05,8.63107]
[1778767864953,34.14,79774.52,0.0,-0.93668,5e-05,8.59054]
[1778767865960,34.14,79763.62,0.0,-0.93726,5e-05,8.52877]
[1778767866967,34.14,79766.25,0.0,-0.93712,5e-05,8.54356]
[1778767868002,34.14,79766.25,0.0,-0.93712,5e-05,8.54356]
[1778767868064,34.14,79766.25,0.0,-0.93712,5e-05,8.54356]
[1778767868103,34.14,79767.94,0.0,-0.93703,5e-05,8.55304]
[1778767868316,34.14,79767.94,0.0,-0.93703,5e-05,8.55304]
[1778767868559,34.14,79767.94,0.0,-0.93703,5e-05,8.55304]
[1778767872003,34.14,79771.64,0.0,-0.93684,5e-05,8.57368]
[1778767874016,34.14,79773.04,0.0,-0.93677,5e-05,8.58134]
[1778767874607,34.14,79773.04,0.0,-0.93677,5e-05,8.58134]
[1778767874808,34.14,79773.04,0.0,-0.93677,5e-05,8.58134]
[1778767874922,34.14,79773.04,0.0,-0.93677,5e-05,8.58134]
[1778767875059,34.14,79773.04,0.0,-0.93677,5e-05,8.58134]
[1778767875160,34.14,79771.96,0.0,-0.93683,5e-05,8.5751]
[1778767879030,34.14,79773.83,0.0,-0.93673,5e-05,8.58533]
[1778767879059,34.14,79773.83,0.0,-0.93673,5e-05,8.58533]
[1778767879439,34.14,79773.98,0.0,-0.93673,5e-05,8.58605]
[1778767879564,34.14,79773.98,0.0,-0.93673,5e-05,8.58605]
[1778767880058,34.14,79770.49,0.0,-0.93691,5e-05,8.56617]
[1778767881065,34.14,79766.32,0.0,-0.93713,5e-05,8.5425]
[1778767883426,34.14,79765.19,0.0,-0.93719,5e-05,8.53601]
[1778767883559,34.14,79765.19,0.0,-0.93719,5e-05,8.53601]
[1778767888114,34.14,79772.1,0.0,-0.93683,5e-05,8.57479]
[1778767889121,34.14,79781.62,0.0,-0.93633,5e-05,8.62868]
[1778767889430,34.14,79781.62,0.0,-0.93633,5e-05,8.62868]
[1778767889455,34.14,79781.62,0.0,-0.93633,5e-05,8.62868]
[1778767889795,34.14,79781.62,0.0,-0.93633,5e-05,8.62868]
[1778767889811,34.14,79781.62,0.0,-0.93633,5e-05,8.62868]
[1778767890131,34.14,79782.15,0.0,-0.9363,5e-05,8.63151]
[1778767892142,34.14,79789.97,0.0,-0.93591,5e-05,8.67297]
[1778767893160,34.14,79789.97,0.0,-0.93591,5e-05,8.67297]
[1778767893309,34.14,79791.96,0.0,-0.9358,5e-05,8.68458]
[1778767893336,34.14,79791.96,0.0,-0.9358,5e-05,8.68458]
[1778767893575,34.14,79791.96,0.0,-0.9358,5e-05,8.68458]
[1778767894156,34.14,79792.01,0.0,-0.93579,5e-05,8.68512]
[1778767895163,34.14,79796.03,0.0,-0.93558,5e-05,8.70831]
[1778767896170,34.14,79802.88,0.0,-0.93521,5e-05,8.7477]
[1778767899194,34.14,79812.46,0.0,-0.93469,5e-05,8.80314]
[1778767900213,34.14,79809.67,0.0,-0.93484,5e-05,8.7872]
[1778767901220,34.14,79805.96,0.0,-0.93504,5e-05,8.76604]
[1778767903248,34.14,79803.61,0.0,-0.93516,5e-05,8.75273]
[1778767903310,34.14,79803.61,0.0,-0.93516,5e-05,8.75273]
[1778767903544,34.14,79801.36,0.0,-0.93528,5e-05,8.74003]
[1778767903572,34.14,79801.36,0.0,-0.93528,5e-05,8.74003]
[1778767904241,34.14,79802.01,0.0,-0.93524,5e-05,8.74395]
[1778767907262,34.14,79812.0,0.0,-0.9347,5e-05,8.80183]
[1778767908269,34.14,79817.71,0.0,-0.93439,5e-05,8.83484]
[1778767908770,34.14,79817.71,0.0,-0.93439,5e-05,8.83484]
[1778767908808,34.14,79817.71,0.0,-0.93439,5e-05,8.83484]
[1778767909122,34.14,79817.71,0.0,-0.93439,5e-05,8.83484]
[1778767909308,34.14,79817.71,0.0,-0.93439,5e-05,8.83484]
[1778767909276,34.14,79818.98,0.0,-0.93432,5e-05,8.84227]
[1778767911290,34.14,79822.7,0.0,-0.93412,5e-05,8.86382]
[1778767912297,34.14,79826.17,0.0,-0.93393,5e-05,8.8839]
[1778767914027,34.14,79825.94,0.0,-0.93394,5e-05,8.8826]
[1778767914059,34.14,79825.94,0.0,-0.93394,5e-05,8.8826]
[1778767914309,34.14,79825.94,0.0,-0.93394,5e-05,8.8826]
[1778767914311,34.14,79825.79,0.0,-0.93395,5e-05,8.88174]
[1778767914560,34.14,79825.79,0.0,-0.93395,5e-05,8.88174]
[1778767920353,34.14,79825.06,0.0,-0.93399,5e-05,8.87771]
[1778767921567,34.14,79825.06,0.0,-0.93399,5e-05,8.87771]
[1778767921808,34.14,79825.06,0.0,-0.93399,5e-05,8.87771]
[1778767921871,34.14,79823.78,0.0,-0.93406,5e-05,8.87041]
[1778767922500,34.14,79823.78,0.0,-0.93406,5e-05,8.87041]
[1778767922566,34.14,79823.78,0.0,-0.93406,5e-05,8.87041]
[1778767927131,34.14,79821.69,0.0,-0.93417,5e-05,8.85857]
[1778767927309,34.14,79821.69,0.0,-0.93417,5e-05,8.85857]
[1778767927326,34.14,79821.69,0.0,-0.93417,5e-05,8.85857]
[1778767927222,34.15,79823.58,0.0,-0.93406,5e-05,8.86964]
[1778767927561,34.15,79823.58,0.0,-0.93406,5e-05,8.86964]
[1778767927601,34.15,79823.82,0.0,-0.93405,5e-05,8.8711]
[1778767933444,34.15,79822.08,0.0,-0.93414,5e-05,8.86153]
[1778767936912,34.15,79820.67,0.0,-0.93422,5e-05,8.85358]
[1778767937058,34.15,79820.67,0.0,-0.93422,5e-05,8.85358]
[1778767937282,34.15,79820.67,0.0,-0.93422,5e-05,8.85358]
[1778767937309,34.15,79820.67,0.0,-0.93422,5e-05,8.85358]
[1778767937122,34.15,79813.3,0.0,-0.93462,5e-05,8.81076]
[1778767940493,34.14,79816.41,0.0,-0.93446,5e-05,8.82722]
[1778767943222,34.14,79817.31,0.0,-0.93442,5e-05,8.83203]
[1778767943308,34.14,79817.31,0.0,-0.93442,5e-05,8.83203]
[1778767943231,34.14,79822.75,0.0,-0.93412,5e-05,8.86351]
[1778767943475,34.14,79822.75,0.0,-0.93412,5e-05,8.86351]
[1778767943565,34.14,79822.75,0.0,-0.93412,5e-05,8.86351]
[1778767943576,34.14,79827.35,0.0,-0.93387,5e-05,8.89015]
[1778767947470,34.14,79827.32,0.0,-0.93387,5e-05,8.89008]
[1778767947526,34.14,79827.32,0.0,-0.93387,5e-05,8.89008]
[1778767947563,34.14,79827.32,0.0,-0.93387,5e-05,8.89008]
[1778767947564,34.14,79827.83,0.0,-0.93384,5e-05,8.89308]
[1778767952577,34.14,79825.02,0.0,-0.93402,5e-05,8.87339]
[1778767953991,34.14,79825.02,0.0,-0.93402,5e-05,8.87339]
[1778767954068,34.14,79825.02,0.0,-0.93402,5e-05,8.87339]
[1778767954230,34.14,79825.02,0.0,-0.93402,5e-05,8.87339]
[1778767954312,34.14,79825.02,0.0,-0.93402,5e-05,8.87339]
[1778767954251,34.14,79823.74,0.0,-0.93409,5e-05,8.86608]
[1778767955598,34.14,79820.82,0.0,-0.93424,5e-05,8.84944]
[1778767960633,34.15,79820.93,0.0,-0.93423,5e-05,8.85062]
[1778767968689,34.15,79820.71,0.0,-0.93424,5e-05,8.85022]
[1778767969481,34.15,79820.71,0.0,-0.93424,5e-05,8.85022]
[1778767969560,34.15,79820.71,0.0,-0.93424,5e-05,8.85022]
[1778767969787,34.15,79820.71,0.0,-0.93424,5e-05,8.85022]
[1778767969807,34.15,79820.71,0.0,-0.93424,5e-05,8.85022]
[1778767969888,34.15,79820.7,0.0,-0.93424,5e-05,8.85028]
[1778767971710,34.15,79826.94,0.0,-0.9339,5e-05,8.88649]
[1778767976745,34.15,79830.52,0.0,-0.9337,5e-05,8.9074]
[1778767977759,34.15,79845.92,0.0,-0.93285,6e-05,8.99672]
[1778767978760,34.15,79859.71,0.0,-0.93209,6e-05,9.07698]
[1778767979767,34.15,79867.92,0.0,-0.93164,6e-05,9.12477]
[1778767980780,34.15,79868.58,0.0,-0.93161,6e-05,9.12832]
[1778767981787,34.15,79872.2,0.0,-0.93141,6e-05,9.14922]
[1778767983801,34.14,79878.14,0.0,-0.93108,6e-05,9.18337]
[1778767984808,34.14,79891.93,0.0,-0.9303,6e-05,9.26481]
[1778767985815,34.14,79897.27,0.0,-0.93,6e-05,9.29641]
[1778767987830,34.14,79900.28,0.0,-0.92984,6e-05,9.31301]
[1778767991859,34.14,79896.87,0.0,-0.93006,6e-05,9.29032]
[1778767994880,34.14,79888.96,0.0,-0.93052,6e-05,9.24181]
[1778767997368,34.14,79890.57,0.0,-0.93044,6e-05,9.2508]
[1778767997572,34.13,79891.73,0.0,-0.93038,6e-05,9.25713]
[1778767997899,34.13,79891.73,0.0,-0.93038,6e-05,9.25713]
[1778767998059,34.13,79891.73,0.0,-0.93038,6e-05,9.25713]
[1778767998106,34.13,79897.31,0.0,-0.93007,6e-05,9.28959]
[1778767998910,34.13,79901.09,0.0,-0.92986,6e-05,9.3114]
[1778768002371,34.13,79901.78,0.0,-0.92983,6e-05,9.31426]
[1778768002414,34.13,79901.78,0.0,-0.92983,6e-05,9.31426]
[1778768002397,34.13,79905.31,0.0,-0.92963,6e-05,9.33516]
[1778768003051,34.13,79905.31,0.0,-0.92963,6e-05,9.33516]
[1778768003057,34.13,79905.31,0.0,-0.92963,6e-05,9.33516]
[1778768003146,34.13,79911.41,0.0,-0.92928,6e-05,9.37133]
[1778768005959,34.13,79917.06,0.0,-0.92896,6e-05,9.40458]
[1778768008236,34.13,79918.69,0.0,-0.92887,6e-05,9.41412]
[1778768008311,34.13,79918.69,0.0,-0.92887,6e-05,9.41412]
[1778768008414,34.13,79918.69,0.0,-0.92887,6e-05,9.41412]
[1778768008413,34.13,79920.56,0.0,-0.92876,6e-05,9.4251]
[1778768008571,34.13,79920.56,0.0,-0.92876,6e-05,9.4251]
[1778768008980,34.13,79923.19,0.0,-0.92861,6e-05,9.4406]
[1778768009987,34.13,79929.14,0.0,-0.92827,6e-05,9.47595]
[1778768010995,34.13,79931.56,0.0,-0.92813,6e-05,9.49016]
[1778768011476,34.13,79931.56,0.0,-0.92813,6e-05,9.49016]
[1778768013889,34.13,79930.67,0.0,-0.92822,6e-05,9.48042]
[1778768014067,34.13,79930.67,0.0,-0.92822,6e-05,9.48042]
[1778768014111,34.13,79926.68,0.0,-0.92845,6e-05,9.45627]
[1778768015191,34.13,79926.68,0.0,-0.92845,6e-05,9.45627]
[1778768015231,34.13,79932.43,0.0,-0.92812,6e-05,9.49043]
[1778768015822,34.13,79932.43,0.0,-0.92812,6e-05,9.49043]
[1778768015902,34.13,79932.43,0.0,-0.92812,6e-05,9.49043]
[1778768016058,34.13,79932.43,0.0,-0.92812,6e-05,9.49043]
[1778768016111,34.13,79937.3,0.0,-0.92784,6e-05,9.51932]
[1778768021121,34.12,79936.44,0.0,-0.9279,6e-05,9.51313]
[1778768025092,34.12,79931.68,0.0,-0.9282,6e-05,9.48256]
[1778768026099,34.12,79938.87,0.0,-0.92778,6e-05,9.52536]
[1778768027106,34.12,79942.31,0.0,-0.92759,6e-05,9.54565]
[1778768030127,34.12,79953.88,0.0,-0.92692,6e-05,9.61408]
[1778768031134,34.12,79957.41,0.0,-0.92672,6e-05,9.63488]
[1778768036169,34.11,79959.41,0.0,-0.92664,6e-05,9.6431]
[1778768041208,34.1,79956.14,0.0,-0.92689,6e-05,9.61777]
[1778768041872,34.1,79956.14,0.0,-0.92689,6e-05,9.61777]
[1778768042312,34.1,79956.14,0.0,-0.92689,6e-05,9.61777]
[1778768044229,34.1,79950.98,0.0,-0.92722,6e-05,9.58343]
[1778768045237,34.09,79946.65,0.0,-0.92749,6e-05,9.55632]
[1778768051279,34.08,79945.57,0.0,-0.92761,6e-05,9.54389]
[1778768055712,34.08,79943.31,0.0,-0.92778,6e-05,9.5264]
[1778768055808,34.08,79943.31,0.0,-0.92778,6e-05,9.5264]
[1778768059335,34.08,79946.88,0.0,-0.92758,6e-05,9.54636]
[1778768063363,34.07,79943.95,0.0,-0.92777,6e-05,9.52711]
[1778768068399,34.07,79945.04,0.0,-0.92773,6e-05,9.53177]
[1778768074441,34.07,79944.72,0.0,-0.92779,6e-05,9.5237]
[1778768076310,34.06,79945.61,0.0,-0.92775,6e-05,9.52867]
[1778768076455,34.06,79949.24,0.0,-0.92754,6e-05,9.55014]
[1778768081490,34.06,79948.21,0.0,-0.92762,6e-05,9.54187]
[1778768082218,34.06,79948.21,0.0,-0.92762,6e-05,9.54187]
[1778768082313,34.06,79948.21,0.0,-0.92762,6e-05,9.54187]
[1778768083504,34.06,79939.47,0.0,-0.92814,6e-05,9.48856]
[1778768086338,34.06,79938.04,0.0,-0.92822,6e-05,9.47959]
[1778768086383,34.06,79937.64,0.0,-0.92825,6e-05,9.47658]
[1778768086560,34.06,79937.64,0.0,-0.92825,6e-05,9.47658]
[1778768091562,34.05,79934.71,0.0,-0.92846,6e-05,9.45529]
[1778768093526,34.05,79933.76,0.0,-0.92852,6e-05,9.44874]
[1778768093559,34.05,79933.76,0.0,-0.92852,6e-05,9.44874]
[1778768094586,34.05,79940.54,0.0,-0.92814,6e-05,9.48775]
[1778768097607,34.05,79943.79,0.0,-0.92796,6e-05,9.50638]
[1778768101635,34.04,79951.78,0.0,-0.92751,6e-05,9.55307]
[1778768103086,34.04,79951.78,0.0,-0.92751,6e-05,9.55307]
[1778768103308,34.04,79951.78,0.0,-0.92751,6e-05,9.55307]
[1778768103313,34.04,79956.42,0.0,-0.92725,6e-05,9.58028]
[1778768103649,34.04,79949.78,0.0,-0.92764,6e-05,9.54027]
[1778768104656,34.04,79942.92,0.0,-0.92805,6e-05,9.4976]
[1778768107282,34.04,79941.72,0.0,-0.92813,6e-05,9.4895]
[1778768107308,34.04,79941.72,0.0,-0.92813,6e-05,9.4895]
[1778768113426,34.03,79941.78,0.0,-0.92818,6e-05,9.4845]
[1778768113561,34.03,79940.92,0.0,-0.92824,6e-05,9.47845]
[1778768116740,34.02,79944.44,0.0,-0.92807,6e-05,9.49606]
[1778768118098,34.02,79944.44,0.0,-0.92807,6e-05,9.49606]
[1778768118309,34.02,79944.44,0.0,-0.92807,6e-05,9.49606]
[1778768123789,34.01,79943.54,0.0,-0.92818,6e-05,9.48434]
[1778768126996,34.01,79943.38,0.0,-0.92821,6e-05,9.48163]
[1778768127064,34.01,79943.38,0.0,-0.92821,6e-05,9.48163]
[1778768127112,34.01,79954.88,0.0,-0.92755,6e-05,9.54994]
[1778768127817,34.01,79953.71,0.0,-0.92762,6e-05,9.54191]
[1778768128824,34.0,79949.05,0.0,-0.92791,6e-05,9.51287]
[1778768129825,34.0,79949.05,0.0,-0.92791,6e-05,9.51287]
[1778768130060,34.0,79949.05,0.0,-0.92791,6e-05,9.51287]
[1778768130161,34.0,79953.01,0.0,-0.92768,6e-05,9.5358]
[1778768130838,34.0,79955.41,0.0,-0.92755,6e-05,9.54931]
[1778768132641,34.0,79956.73,0.0,-0.92751,6e-05,9.55246]
[1778768132831,34.0,79956.73,0.0,-0.92751,6e-05,9.55246]
[1778768132858,34.0,79960.19,0.0,-0.92732,6e-05,9.57236]
[1778768133863,34.0,79964.95,0.0,-0.92705,6e-05,9.60012]
[1778768134870,34.0,79970.25,0.0,-0.92675,6e-05,9.63116]
[1778768135684,34.0,79970.25,0.0,-0.92675,6e-05,9.63116]
[1778768135809,34.0,79970.25,0.0,-0.92675,6e-05,9.63116]
[1778768135881,33.99,79973.11,0.0,-0.92659,6e-05,9.64741]
[1778768138308,33.99,79973.84,0.0,-0.92656,6e-05,9.65073]
[1778768138409,33.99,79982.16,0.0,-0.92607,6e-05,9.70016]
[1778768140262,33.99,79983.63,0.0,-0.926,6e-05,9.70792]
[1778768140353,33.99,79985.97,0.0,-0.92587,6e-05,9.72098]
[1778768141923,33.98,79994.42,0.0,-0.92539,6e-05,9.77011]
[1778768146078,33.98,79993.78,0.0,-0.92547,6e-05,9.76246]
[1778768146310,33.98,79993.78,0.0,-0.92547,6e-05,9.76246]
[1778768148973,33.95,79987.94,0.0,-0.92597,6e-05,9.71118]
[1778768150468,33.95,79987.94,0.0,-0.92597,6e-05,9.71118]
[1778768150566,33.95,79987.94,0.0,-0.92597,6e-05,9.71118]
[1778768150569,33.95,79984.8,0.0,-0.92617,6e-05,9.69091]
[1778768151994,33.94,79989.72,0.0,-0.9259,6e-05,9.71865]
[1778768153001,33.94,79997.13,0.0,-0.92547,6e-05,9.76272]
[1778768154008,33.94,80013.78,0.0,-0.92448,6e-05,9.86351]
[1778768155016,33.94,80021.01,0.0,-0.92405,6e-05,9.90662]
[1778768157037,33.94,80021.72,0.0,-0.92402,6e-05,9.91013]
[1778768157509,33.94,80021.72,0.0,-0.92402,6e-05,9.91013]
[1778768157380,33.94,80022.96,0.0,-0.92395,6e-05,9.9169]
[1778768157869,33.94,80022.96,0.0,-0.92395,6e-05,9.9169]
[1778768158060,33.94,80022.96,0.0,-0.92395,6e-05,9.9169]
[1778768158097,33.93,80024.09,0.0,-0.92389,6e-05,9.92298]
[1778768161058,33.93,80026.78,0.0,-0.92376,6e-05,9.93688]
[1778768162065,33.93,80020.49,0.0,-0.92415,6e-05,9.8972]
[1778768163073,33.93,80015.01,0.0,-0.92449,6e-05,9.86264]
[1778768164080,33.93,80012.61,0.0,-0.92464,6e-05,9.84708]
[1778768166093,33.92,80018.87,0.0,-0.92428,6e-05,9.88398]
[1778768168394,33.92,80012.62,0.0,-0.92467,6e-05,9.84386]
[1778768169310,33.92,80012.62,0.0,-0.92467,6e-05,9.84386]
[1778768169313,33.92,80011.31,0.0,-0.92476,6e-05,9.83503]
[1778768170756,33.92,80010.85,0.0,-0.9248,6e-05,9.83142]
[1778768170811,33.92,80010.85,0.0,-0.9248,6e-05,9.83142]
[1778768172138,33.92,80018.56,0.0,-0.92435,6e-05,9.87721]
[1778768175245,33.91,80019.02,0.0,-0.92433,6e-05,9.87833]
[1778768175312,33.91,80019.02,0.0,-0.92433,6e-05,9.87833]
[1778768179356,33.91,80017.66,0.0,-0.92446,6e-05,9.86602]
[1778768179568,33.91,80017.66,0.0,-0.92446,6e-05,9.86602]
[1778768182536,33.9,80016.46,0.0,-0.92456,6e-05,9.85568]
[1778768182571,33.9,80016.46,0.0,-0.92456,6e-05,9.85568]
[1778768182798,33.9,80016.94,0.0,-0.92454,6e-05,9.85781]
[1778768182808,33.9,80016.94,0.0,-0.92454,6e-05,9.85781]
[1778768183215,33.9,80012.82,0.0,-0.9248,6e-05,9.83166]
[1778768186236,33.89,80006.85,0.0,-0.92518,6e-05,9.79266]
[1778768187349,33.89,80006.85,0.0,-0.92518,6e-05,9.79266]
[1778768187559,33.89,80006.85,0.0,-0.92518,6e-05,9.79266]
[1778768187386,33.89,80001.78,0.0,-0.92549,6e-05,9.76087]
[1778768189470,33.89,80001.47,0.0,-0.92552,6e-05,9.75771]
[1778768189558,33.89,80001.47,0.0,-0.92552,6e-05,9.75771]
[1778768189515,33.89,80002.62,0.0,-0.92547,6e-05,9.76348]
[1778768192295,33.88,80006.31,0.0,-0.92531,6e-05,9.7783]
[1778768195408,33.88,80006.21,0.0,-0.92534,6e-05,9.77503]
[1778768195561,33.88,80006.21,0.0,-0.92534,6e-05,9.77503]
[1778768195412,33.88,80002.02,0.0,-0.92561,6e-05,9.74807]
[1778768200341,33.87,79997.27,0.0,-0.92595,6e-05,9.7127]
[1778768200637,33.87,79997.27,0.0,-0.92595,6e-05,9.7127]
[1778768200810,33.87,79997.27,0.0,-0.92595,6e-05,9.7127]
[1778768204457,33.86,79997.58,0.0,-0.92597,6e-05,9.71083]
[1778768204562,33.86,79997.58,0.0,-0.92597,6e-05,9.71083]
[1778768204558,33.86,79997.35,0.0,-0.926,6e-05,9.70818]
[1778768208397,33.85,80004.56,0.0,-0.9256,6e-05,9.74895]
[1778768209921,33.85,80005.99,0.0,-0.92552,6e-05,9.75697]
[1778768210058,33.85,80005.99,0.0,-0.92552,6e-05,9.75697]
[1778768215516,33.85,80008.3,0.0,-0.92542,6e-05,9.7674]
[1778768215571,33.85,80008.3,0.0,-0.92542,6e-05,9.7674]
[1778768218943,33.84,80013.29,0.0,-0.92515,6e-05,9.79479]
[1778768219057,33.84,80013.29,0.0,-0.92515,6e-05,9.79479]
[1778768219474,33.84,80013.32,0.0,-0.92516,6e-05,9.79416]
[1778768221048,33.84,80012.87,0.0,-0.9252,6e-05,9.79057]
[1778768221059,33.84,80012.87,0.0,-0.9252,6e-05,9.79057]
[1778768223502,33.83,80018.7,0.0,-0.92487,6e-05,9.82392]
[1778768224674,33.83,80016.52,0.0,-0.92501,6e-05,9.80966]
[1778768224813,33.83,80016.52,0.0,-0.92501,6e-05,9.80966]
[1778768228020,33.83,80014.96,0.0,-0.92513,6e-05,9.79753]
[1778768228060,33.83,80014.96,0.0,-0.92513,6e-05,9.79753]
[1778768231666,33.82,80009.42,0.0,-0.92549,6e-05,9.76039]
[1778768231810,33.82,80009.42,0.0,-0.92549,6e-05,9.76039]
[1778768232572,33.82,80008.86,0.0,-0.92553,6e-05,9.7562]
[1778768233869,33.82,80011.1,0.0,-0.92541,6e-05,9.7692]
[1778768234059,33.82,80011.1,0.0,-0.92541,6e-05,9.7692]
[1778768239625,33.8,80011.27,0.0,-0.92551,6e-05,9.75905]
[1778768242646,33.8,79999.99,0.0,-0.92621,6e-05,9.68777]
[1778768243653,33.8,79993.54,0.0,-0.9266,6e-05,9.64709]
[1778768244660,33.79,79992.15,0.0,-0.9267,6e-05,9.63741]
[1778768245082,33.79,79992.15,0.0,-0.9267,6e-05,9.63741]
[1778768245313,33.79,79992.15,0.0,-0.9267,6e-05,9.63741]
[1778768245669,33.79,79996.39,0.0,-0.92646,6e-05,9.66212]
[1778768248537,33.79,79997.84,0.0,-0.92638,6e-05,9.66984]
[1778768248569,33.79,79997.84,0.0,-0.92638,6e-05,9.66984]
[1778768248630,33.79,80002.85,0.0,-0.92611,6e-05,9.69817]
[1778768248690,33.79,80010.56,0.0,-0.92564,6e-05,9.74539]
[1778768249697,33.78,80016.57,0.0,-0.92535,6e-05,9.77576]
[1778768250779,33.78,80016.57,0.0,-0.92535,6e-05,9.77576]
[1778768250810,33.78,80016.57,0.0,-0.92535,6e-05,9.77576]
[1778768250871,33.75,80018.2,0.0,-0.9254,6e-05,9.77116]
[1778768253799,33.74,80017.58,0.0,-0.92553,6e-05,9.75599]
[1778768253808,33.74,80017.58,0.0,-0.92553,6e-05,9.75599]
[1778768253811,33.73,80015.27,0.0,-0.92575,6e-05,9.73443]
[1778768258521,33.7,80012.08,0.0,-0.92614,6e-05,9.69463]
[1778768258559,33.7,80012.08,0.0,-0.92614,6e-05,9.69463]
[1778768262994,33.68,80007.16,0.0,-0.92652,6e-05,9.65583]
[1778768263059,33.68,80007.16,0.0,-0.92652,6e-05,9.65583]
[1778768263534,33.68,80007.16,0.0,-0.92652,6e-05,9.65583]
[1778768263574,33.68,80007.16,0.0,-0.92652,6e-05,9.65583]
[1778768263635,33.68,80005.69,0.0,-0.92662,6e-05,9.64571]
[1778768269469,33.67,80002.24,0.0,-0.92685,6e-05,9.62198]
[1778768269569,33.67,80002.24,0.0,-0.92685,6e-05,9.62198]
[1778768271847,33.67,80005.62,0.0,-0.92667,6e-05,9.64111]
[1778768272060,33.67,80005.62,0.0,-0.92667,6e-05,9.64111]
[1778768272098,33.67,80014.1,0.0,-0.92616,6e-05,9.69252]
[1778768273706,33.67,80014.1,0.0,-0.92616,6e-05,9.69252]
[1778768273808,33.67,80017.61,0.0,-0.92595,6e-05,9.71407]
[1778768273890,33.67,80021.21,0.0,-0.92574,6e-05,9.73557]
[1778768275735,33.66,80020.94,0.0,-0.92582,6e-05,9.72741]
[1778768275810,33.66,80020.94,0.0,-0.92582,6e-05,9.72741]
[1778768281050,33.63,80016.88,0.0,-0.92622,6e-05,9.68687]
[1778768281063,33.63,80016.88,0.0,-0.92622,6e-05,9.68687]
[1778768283477,33.63,80017.4,0.0,-0.9262,6e-05,9.68889]
[1778768283557,33.63,80017.4,0.0,-0.9262,6e-05,9.68889]
[1778768283565,33.63,80017.78,0.0,-0.92619,6e-05,9.69063]
[1778768285641,33.63,80018.07,0.0,-0.92618,6e-05,9.69182]
[1778768285812,33.63,80017.7,0.0,-0.9262,6e-05,9.68896]
[1778768288022,33.62,80024.56,0.0,-0.92587,6e-05,9.72367]
[1778768289971,33.62,80028.49,0.0,-0.92564,6e-05,9.74725]
[1778768290058,33.62,80028.49,0.0,-0.92564,6e-05,9.74725]
[1778768291026,33.61,80030.78,0.0,-0.92556,6e-05,9.75487]
[1778768291058,33.61,80030.78,0.0,-0.92556,6e-05,9.75487]
[1778768291127,33.6,80030.48,0.0,-0.92565,6e-05,9.74648]
[1778768295071,33.57,80040.29,0.0,-0.92519,6e-05,9.79328]
[1778768296702,33.57,80040.29,0.0,-0.92519,6e-05,9.79328]
[1778768296088,33.57,80053.19,0.0,-0.92441,6e-05,9.87255]
[1778768297086,33.57,80072.83,0.0,-0.92321,6e-05,9.99411]
[1778768298093,33.57,80076.69,0.0,-0.92298,6e-05,10.01773]
[1778768299100,33.57,80080.7,0.0,-0.92273,6e-05,10.04229]
[1778768300062,33.57,80080.7,0.0,-0.92273,6e-05,10.04229]
[1778768303025,33.57,80084.54,0.0,-0.92251,6e-05,10.06464]
[1778768303128,33.57,80105.66,0.0,-0.92119,6e-05,10.19759]
[1778768304145,33.57,80105.66,0.0,-0.92119,6e-05,10.19759]
[1778768304252,33.56,80125.06,0.0,-0.91997,6e-05,10.31902]
[1778768305152,33.56,80138.64,0.0,-0.9191,6e-05,10.40548]
[1778768306162,33.56,80136.6,0.0,-0.91925,6e-05,10.39032]
[1778768307169,33.56,80106.58,0.0,-0.92116,6e-05,10.1998]
[1778768308158,33.56,80106.58,0.0,-0.92116,6e-05,10.1998]
[1778768308176,33.56,80082.2,0.0,-0.9227,6e-05,10.04533]
[1778768309184,33.56,80067.96,0.0,-0.92359,6e-05,9.95626]
[1778768310190,33.56,80060.6,0.0,-0.92404,6e-05,9.91024]
[1778768311200,33.56,80053.36,0.0,-0.92451,6e-05,9.8614]
[1778768312070,33.56,80053.36,0.0,-0.92451,6e-05,9.8614]
[1778768313213,33.56,80058.84,0.0,-0.92418,6e-05,9.89531]
[1778768315227,33.56,80061.33,0.0,-0.92404,6e-05,9.90957]
[1778768318249,33.55,80066.61,0.0,-0.92374,6e-05,9.93985]
[1778768319365,33.55,80066.61,0.0,-0.92374,6e-05,9.93985]
[1778768319564,33.55,80066.61,0.0,-0.92374,6e-05,9.93985]
[1778768322916,33.55,80069.55,0.0,-0.92357,6e-05,9.95646]
[1778768324295,33.55,80078.46,0.0,-0.92303,6e-05,10.01128]
[1778768325386,33.55,80085.03,0.0,-0.92263,6e-05,10.05194]
[1778768326317,33.55,80104.11,0.0,-0.92144,6e-05,10.17143]
[1778768327324,33.55,80111.83,0.0,-0.92096,6e-05,10.21946]
[1778768330345,33.54,80118.13,0.0,-0.92058,6e-05,10.25687]
[1778768334477,33.54,80116.57,0.0,-0.92071,6e-05,10.2443]
[1778768334572,33.54,80111.69,0.0,-0.92103,6e-05,10.21253]
[1778768335380,33.53,80101.47,0.0,-0.92168,6e-05,10.14716]
[1778768336387,33.53,80096.11,0.0,-0.92203,6e-05,10.11266]
[1778768341671,33.53,80098.29,0.0,-0.92192,6e-05,10.1237]
[1778768341698,33.53,80105.45,0.0,-0.92147,6e-05,10.16816]
[1778768343615,33.53,80107.07,0.0,-0.92138,6e-05,10.17763]
[1778768343638,33.52,80122.58,0.0,-0.9204,6e-05,10.27507]
[1778768344447,33.52,80157.81,0.0,-0.91815,7e-05,10.499]
[1778768345466,33.5,80166.84,0.0,-0.91768,7e-05,10.54466]
[1778768346468,33.48,80160.6,0.0,-0.91823,7e-05,10.4915]
[1778768347639,33.48,80160.6,0.0,-0.91823,7e-05,10.4915]
[1778768347704,33.46,80155.67,0.0,-0.91867,6e-05,10.44775]
[1778768348482,33.46,80167.05,0.0,-0.91794,7e-05,10.52012]
[1778768349489,33.45,80180.35,0.0,-0.91715,7e-05,10.59776]
[1778768350512,33.43,80184.9,0.0,-0.91695,7e-05,10.61795]
[1778768352517,33.41,80187.06,0.0,-0.91695,7e-05,10.61789]
[1778768354531,33.4,80177.69,0.0,-0.91765,7e-05,10.54908]
[1778768356545,33.38,80172.05,0.0,-0.91813,7e-05,10.50213]
[1778768357552,33.37,80161.8,0.0,-0.91887,6e-05,10.42922]
[1778768358559,33.37,80158.63,0.0,-0.91908,6e-05,10.40828]
[1778768361114,33.37,80161.75,0.0,-0.91889,6e-05,10.42718]
[1778768363205,33.37,80165.37,0.0,-0.91867,6e-05,10.44927]
[1778768363594,33.36,80171.11,0.0,-0.9183,7e-05,10.48559]
[1778768365319,33.35,80173.99,0.0,-0.91818,7e-05,10.49754]
[1778768365612,33.34,80181.04,0.0,-0.91779,7e-05,10.53632]
[1778768367148,33.33,80180.97,0.0,-0.91787,7e-05,10.52859]
[1778768367629,33.32,80210.6,0.0,-0.91599,7e-05,10.71366]
[1778768368636,33.32,80217.39,0.0,-0.91554,7e-05,10.75741]
[1778768369643,33.32,80208.39,0.0,-0.91615,7e-05,10.69812]
[1778768370774,33.32,80208.39,0.0,-0.91615,7e-05,10.69812]
[1778768370844,33.32,80205.72,0.0,-0.91633,7e-05,10.68023]
[1778768371662,33.32,80195.09,0.0,-0.91707,7e-05,10.6067]
[1778768372664,33.32,80187.39,0.0,-0.91758,7e-05,10.55643]
[1778768373683,33.32,80182.88,0.0,-0.91788,7e-05,10.52696]
[1778768374680,33.31,80167.56,0.0,-0.91888,6e-05,10.42792]
[1778768375688,33.31,80163.44,0.0,-0.91915,6e-05,10.40086]
[1778768377701,33.31,80170.25,0.0,-0.91873,7e-05,10.44311]
[1778768378812,33.31,80170.25,0.0,-0.91873,7e-05,10.44311]
[1778768379718,33.31,80184.43,0.0,-0.91781,7e-05,10.53341]
[1778768380697,33.31,80184.43,0.0,-0.91781,7e-05,10.53341]
[1778768380725,33.31,80184.07,0.0,-0.91784,7e-05,10.53037]
[1778768382740,33.31,80188.83,0.0,-0.91754,7e-05,10.55974]
[1778768385764,33.3,80197.01,0.0,-0.91702,7e-05,10.61099]
[1778768387783,33.3,80192.66,0.0,-0.91732,7e-05,10.58208]
[1778768392822,33.3,80189.3,0.0,-0.91756,7e-05,10.5587]
[1778768394841,33.3,80200.3,0.0,-0.91684,7e-05,10.62943]
[1778768395852,33.3,80209.11,0.0,-0.91625,7e-05,10.68641]
[1778768396856,33.3,80217.44,0.0,-0.9157,7e-05,10.74031]
[1778768397864,33.3,80212.06,0.0,-0.91607,7e-05,10.70472]
[1778768398870,33.3,80204.83,0.0,-0.91655,7e-05,10.65708]
[1778768400884,33.29,80201.77,0.0,-0.91677,7e-05,10.63622]
[1778768403905,33.29,80189.08,0.0,-0.91762,7e-05,10.55269]
[1778768405919,33.29,80187.29,0.0,-0.91774,7e-05,10.54042]
[1778768410954,33.29,80188.13,0.0,-0.91772,7e-05,10.54301]
[1778768413033,33.29,80187.55,0.0,-0.91776,7e-05,10.53853]
[1778768413070,33.29,80187.55,0.0,-0.91776,7e-05,10.53853]
[1778768413164,33.28,80186.05,0.0,-0.91788,7e-05,10.52733]
[1778768413976,33.28,80193.07,0.0,-0.91741,7e-05,10.57278]
[1778768415990,33.28,80203.99,0.0,-0.91671,7e-05,10.64215]
[1778768418004,33.28,80196.56,0.0,-0.91721,7e-05,10.59311]
[1778768421027,33.28,80204.56,0.0,-0.91669,7e-05,10.64392]
[1778768423042,33.28,80210.69,0.0,-0.91629,7e-05,10.68297]
[1778768425056,33.27,80210.72,0.0,-0.91631,7e-05,10.68166]
[1778768430091,33.27,80207.74,0.0,-0.91653,7e-05,10.65976]
[1778768431852,33.27,80207.74,0.0,-0.91653,7e-05,10.65976]
[1778768432058,33.27,80210.54,0.0,-0.91638,7e-05,10.67352]
[1778768432105,33.27,80215.09,0.0,-0.91608,7e-05,10.70268]
[1778768437140,33.26,80218.27,0.0,-0.9159,7e-05,10.72068]
[1778768438147,33.26,80212.5,0.0,-0.91629,7e-05,10.68248]
[1778768440741,33.26,80212.04,0.0,-0.91632,7e-05,10.67898]
[1778768443182,33.26,80216.41,0.0,-0.91605,7e-05,10.70545]
[1778768444494,33.26,80216.41,0.0,-0.91605,7e-05,10.70545]
[1778768444570,33.26,80216.41,0.0,-0.91605,7e-05,10.70545]
[1778768444592,33.26,80215.6,0.0,-0.91611,7e-05,10.69962]
[1778768448217,33.25,80211.41,0.0,-0.91641,7e-05,10.67016]
[1778768450231,33.25,80216.03,0.0,-0.91612,7e-05,10.69927]
[1778768453258,33.25,80205.96,0.0,-0.9168,7e-05,10.63203]
[1778768454260,33.25,80201.29,0.0,-0.91712,7e-05,10.60078]
[1778768455267,33.25,80184.85,0.0,-0.91821,7e-05,10.49339]
[1778768456274,33.25,80174.79,0.0,-0.91888,7e-05,10.42776]
[1778768457281,33.25,80170.69,0.0,-0.91915,6e-05,10.40077]
[1778768458155,33.25,80170.69,0.0,-0.91915,6e-05,10.40077]
[1778768458307,33.25,80170.69,0.0,-0.91915,6e-05,10.40077]
[1778768461323,33.24,80175.2,0.0,-0.91887,7e-05,10.42824]
[1778768463337,33.24,80177.38,0.0,-0.91875,7e-05,10.4406]
[1778768468659,33.24,80176.92,0.0,-0.9188,7e-05,10.43527]
[1778768469379,33.23,80171.13,0.0,-0.91919,6e-05,10.39682]
[1778768470585,33.23,80171.13,0.0,-0.91919,6e-05,10.39682]
[1778768471393,33.23,80163.22,0.0,-0.91972,6e-05,10.3444]
[1778768472400,33.23,80154.7,0.0,-0.92028,6e-05,10.28878]
[1778768473407,33.23,80156.93,0.0,-0.92014,6e-05,10.3022]
[1778768475845,33.23,80157.04,0.0,-0.92014,6e-05,10.30253]
[1778768476064,33.23,80154.98,0.0,-0.92028,6e-05,10.28895]
[1778768476345,33.23,80154.98,0.0,-0.92028,6e-05,10.28895]
[1778768476558,33.23,80154.98,0.0,-0.92028,6e-05,10.28895]
[1778768476586,33.23,80154.68,0.0,-0.9203,6e-05,10.28667]
[1778768478442,33.23,80146.46,0.0,-0.92084,6e-05,10.23286]
[1778768479449,33.22,80145.09,0.0,-0.92093,6e-05,10.22333]
[1778768483117,33.22,80143.69,0.0,-0.92104,6e-05,10.21286]
[1778768483522,33.22,80130.09,0.0,-0.92191,6e-05,10.12546]
[1778768484486,33.22,80123.98,0.0,-0.92231,6e-05,10.08528]
[1778768487047,33.22,80125.09,0.0,-0.92225,6e-05,10.09178]
[1778768491535,33.21,80137.2,0.0,-0.92155,6e-05,10.16115]
[1778768493549,33.21,80144.72,0.0,-0.92108,6e-05,10.20766]
[1778768497577,33.2,80151.01,0.0,-0.92071,6e-05,10.24476]
[1778768499591,33.2,80156.6,0.0,-0.92036,6e-05,10.27993]
[1778768500598,33.2,80152.52,0.0,-0.92062,6e-05,10.25346]
[1778768503619,33.2,80168.84,0.0,-0.9196,6e-05,10.3557]
[1778768504626,33.2,80171.91,0.0,-0.91941,6e-05,10.37452]
[1778768508656,33.19,80180.4,0.0,-0.91887,7e-05,10.42744]
[1778768510669,33.19,80188.13,0.0,-0.91838,7e-05,10.47631]
[1778768515704,33.19,80200.83,0.0,-0.91756,7e-05,10.55747]
[1778768516711,33.19,80205.27,0.0,-0.91727,7e-05,10.58606]
[1778768521746,33.19,80203.85,0.0,-0.91738,7e-05,10.5752]
[1778768526831,33.19,80203.44,0.0,-0.91742,7e-05,10.57106]
[1778768527805,33.18,80182.33,0.0,-0.91881,7e-05,10.43397]
[1778768528812,33.18,80177.83,0.0,-0.9191,7e-05,10.40484]
[1778768530827,33.18,80183.78,0.0,-0.91873,7e-05,10.44218]
[1778768531834,33.18,80178.94,0.0,-0.91904,7e-05,10.41083]
[1778768535864,33.18,80167.5,0.0,-0.91981,6e-05,10.3351]
[1778768536869,33.18,80165.74,0.0,-0.91993,6e-05,10.32291]
[1778768539864,33.18,80167.16,0.0,-0.91986,6e-05,10.33031]
[1778768539890,33.17,80182.25,0.0,-0.91888,7e-05,10.42667]
[1778768540897,33.17,80193.11,0.0,-0.91818,7e-05,10.49588]
[1778768541906,33.17,80202.98,0.0,-0.91754,7e-05,10.55975]
[1778768542912,33.17,80213.35,0.0,-0.91685,7e-05,10.62696]
[1778768543545,33.17,80213.35,0.0,-0.91685,7e-05,10.62696]
[1778768543919,33.17,80216.81,0.0,-0.91663,7e-05,10.64914]
[1778768548954,33.17,80217.5,0.0,-0.9166,7e-05,10.6515]
[1778768549961,33.17,80204.42,0.0,-0.91747,7e-05,10.56587]
[1778768550968,33.17,80199.43,0.0,-0.91781,7e-05,10.53315]
[1778768553989,33.17,80202.9,0.0,-0.91761,7e-05,10.55095]
[1778768555137,33.17,80202.9,0.0,-0.91761,7e-05,10.55095]
[1778768555307,33.16,80204.03,0.0,-0.91754,7e-05,10.55803]
[1778768557010,33.16,80211.28,0.0,-0.91707,7e-05,10.60465]
[1778768559024,33.16,80215.41,0.0,-0.9168,7e-05,10.63091]
[1778768561079,33.16,80215.7,0.0,-0.91678,7e-05,10.63243]
[1778768561308,33.16,80216.79,0.0,-0.91672,7e-05,10.63915]
[1778768561952,33.16,80216.79,0.0,-0.91672,7e-05,10.63915]
[1778768562057,33.16,80216.79,0.0,-0.91672,7e-05,10.63915]
[1778768562158,33.16,80216.33,0.0,-0.91675,7e-05,10.63575]
[1778768566073,33.16,80207.78,0.0,-0.91733,7e-05,10.57844]
[1778768568087,33.16,80214.16,0.0,-0.91692,7e-05,10.61929]
[1778768569153,33.16,80214.16,0.0,-0.91692,7e-05,10.61929]
[1778768569308,33.16,80214.04,0.0,-0.91693,7e-05,10.61817]
[1778768575136,33.15,80212.17,0.0,-0.91708,7e-05,10.60372]
[1778768575921,33.15,80212.17,0.0,-0.91708,7e-05,10.60372]
[1778768576063,33.15,80212.17,0.0,-0.91708,7e-05,10.60372]
[1778768576541,33.15,80212.65,0.0,-0.91705,7e-05,10.60649]
[1778768576560,33.15,80212.65,0.0,-0.91705,7e-05,10.60649]
[1778768577150,33.15,80211.12,0.0,-0.91716,7e-05,10.59616]
[1778768582185,33.15,80210.32,0.0,-0.91723,7e-05,10.58921]
[1778768583921,33.15,80211.79,0.0,-0.91714,7e-05,10.59811]
[1778768584057,33.15,80211.79,0.0,-0.91714,7e-05,10.59811]
[1778768589237,33.14,80205.21,0.0,-0.91759,7e-05,10.55323]
[1778768590245,33.14,80200.54,0.0,-0.9179,7e-05,10.52258]
[1778768592259,33.14,80205.6,0.0,-0.91758,7e-05,10.55497]
[1778768593472,33.14,80205.6,0.0,-0.91758,7e-05,10.55497]
[1778768593588,33.14,80205.6,0.0,-0.91758,7e-05,10.55497]
[1778768594091,33.14,80205.6,0.0,-0.91758,7e-05,10.55497]
[1778768594129,33.14,80207.86,0.0,-0.91743,7e-05,10.56937]
[1778768594308,33.14,80207.86,0.0,-0.91743,7e-05,10.56937]
[1778768595280,33.14,80201.97,0.0,-0.91782,7e-05,10.53046]
[1778768596697,33.14,80201.97,0.0,-0.91782,7e-05,10.53046]
[1778768596807,33.14,80201.97,0.0,-0.91782,7e-05,10.53046]
[1778768600315,33.14,80206.05,0.0,-0.91757,7e-05,10.55574]
[1778768601322,33.14,80212.77,0.0,-0.91713,7e-05,10.59919]
[1778768602329,33.14,80204.79,0.0,-0.91766,7e-05,10.54687]
[1778768604418,33.14,80201.38,0.0,-0.91789,7e-05,10.52442]
[1778768604558,33.14,80201.38,0.0,-0.91789,7e-05,10.52442]
[1778768605292,33.14,80202.29,0.0,-0.91783,7e-05,10.53007]
[1778768605313,33.14,80202.29,0.0,-0.91783,7e-05,10.53007]
[1778768605353,33.14,80203.97,0.0,-0.91772,7e-05,10.54073]
[1778768610013,33.14,80206.01,0.0,-0.91759,7e-05,10.55315]
[1778768610068,33.14,80206.01,0.0,-0.91759,7e-05,10.55315]
[1778768610165,33.14,80212.17,0.0,-0.91719,7e-05,10.59297]
[1778768613534,33.13,80212.1,0.0,-0.91723,7e-05,10.58747]
[1778768613560,33.13,80212.1,0.0,-0.91723,7e-05,10.58747]
[1778768613635,33.13,80214.47,0.0,-0.91708,7e-05,10.60257]
[1778768615014,33.13,80214.47,0.0,-0.91708,7e-05,10.60257]
[1778768615057,33.13,80214.47,0.0,-0.91708,7e-05,10.60257]
[1778768620789,33.13,80215.5,0.0,-0.91703,7e-05,10.60706]
[1778768620808,33.13,80215.5,0.0,-0.91703,7e-05,10.60706]
[1778768621183,33.13,80215.5,0.0,-0.91703,7e-05,10.60706]
[1778768621308,33.13,80213.44,0.0,-0.91717,7e-05,10.59325]
[1778768621465,33.13,80213.3,0.0,-0.91719,7e-05,10.59197]
[1778768626278,33.13,80212.97,0.0,-0.91722,7e-05,10.58844]
[1778768626318,33.13,80212.97,0.0,-0.91722,7e-05,10.58844]
[1778768631557,33.12,80208.44,0.0,-0.91754,7e-05,10.55703]
[1778768634670,33.12,80205.03,0.0,-0.91778,7e-05,10.53425]
[1778768634809,33.12,80205.03,0.0,-0.91778,7e-05,10.53425]
[1778768635318,33.12,80207.07,0.0,-0.91764,7e-05,10.54724]
[1778768635561,33.12,80207.07,0.0,-0.91764,7e-05,10.54724]
[1778768635578,33.12,80205.67,0.0,-0.91774,7e-05,10.53783]
[1778768640613,33.12,80207.79,0.0,-0.91761,7e-05,10.55012]
[1778768641460,33.12,80207.79,0.0,-0.91761,7e-05,10.55012]
[1778768641563,33.12,80207.79,0.0,-0.91761,7e-05,10.55012]
[1778768646661,33.12,80206.45,0.0,-0.91772,7e-05,10.53942]
[1778768647476,33.12,80206.45,0.0,-0.91772,7e-05,10.53942]
[1778768647582,33.12,80206.45,0.0,-0.91772,7e-05,10.53942]
[1778768648228,33.12,80206.45,0.0,-0.91772,7e-05,10.53942]
[1778768648312,33.12,80205.48,0.0,-0.91779,7e-05,10.53282]
[1778768648675,33.12,80205.36,0.0,-0.9178,7e-05,10.53175]
[1778768653710,33.11,80207.55,0.0,-0.91767,7e-05,10.5445]
[1778768654743,33.11,80207.55,0.0,-0.91767,7e-05,10.5445]
[1778768654808,33.11,80207.55,0.0,-0.91767,7e-05,10.5445]
[1778768660814,33.11,80204.5,0.0,-0.91789,7e-05,10.52292]
[1778768661063,33.11,80204.5,0.0,-0.91789,7e-05,10.52292]
[1778768661856,33.11,80203.3,0.0,-0.91797,7e-05,10.51485]
[1778768662060,33.11,80203.3,0.0,-0.91797,7e-05,10.51485]
[1778768662155,33.11,80203.07,0.0,-0.91799,7e-05,10.51309]
[1778768663811,33.11,80202.79,0.0,-0.91801,7e-05,10.51101]
[1778768663904,33.11,80197.27,0.0,-0.91838,7e-05,10.47491]
[1778768665794,33.11,80192.62,0.0,-0.91869,7e-05,10.44438]
[1778768670829,33.11,80188.8,0.0,-0.91895,7e-05,10.41889]
[1778768671882,33.11,80188.8,0.0,-0.91895,7e-05,10.41889]
[1778768672058,33.11,80188.8,0.0,-0.91895,7e-05,10.41889]
[1778768672335,33.11,80187.13,0.0,-0.91908,7e-05,10.404]
[1778768672562,33.11,80187.13,0.0,-0.91908,7e-05,10.404]
[1778768672843,33.11,80190.75,0.0,-0.91885,7e-05,10.42732]
[1778768675924,33.11,80194.03,0.0,-0.91864,7e-05,10.44829]
[1778768676063,33.11,80194.03,0.0,-0.91864,7e-05,10.44829]
[1778768679539,33.1,80197.76,0.0,-0.9184,7e-05,10.47168]
[1778768679562,33.1,80197.76,0.0,-0.9184,7e-05,10.47168]
[1778768680939,33.1,80195.76,0.0,-0.91853,7e-05,10.45851]
[1778768681057,33.1,80195.76,0.0,-0.91853,7e-05,10.45851]
[1778768681158,33.1,80194.92,0.0,-0.91859,7e-05,10.45289]
[1778768686941,33.1,80190.92,0.0,-0.91886,7e-05,10.42613]
[1778768688797,33.1,80188.17,0.0,-0.91904,7e-05,10.40822]
[1778768688808,33.1,80188.17,0.0,-0.91904,7e-05,10.40822]
[1778768693990,33.1,80186.66,0.0,-0.91914,7e-05,10.39805]
[1778768698018,33.1,80182.64,0.0,-0.91941,7e-05,10.37197]
[1778768699223,33.1,80182.64,0.0,-0.91941,7e-05,10.37197]
[1778768699309,33.1,80182.64,0.0,-0.91941,7e-05,10.37197]
[1778768699025,33.1,80187.59,0.0,-0.91908,7e-05,10.40397]
[1778768701039,33.1,80193.99,0.0,-0.91867,7e-05,10.44534]
[1778768702046,33.1,80204.42,0.0,-0.91798,7e-05,10.51294]
[1778768703083,33.1,80204.42,0.0,-0.91798,7e-05,10.51294]
[1778768703308,33.1,80204.42,0.0,-0.91798,7e-05,10.51294]
[1778768703130,33.1,80206.95,0.0,-0.91782,7e-05,10.52921]
[1778768704061,33.1,80202.37,0.0,-0.91812,7e-05,10.49923]
[1778768706074,33.1,80198.01,0.0,-0.91841,7e-05,10.47064]
[1778768706687,33.1,80198.01,0.0,-0.91841,7e-05,10.47064]
[1778768706807,33.1,80198.01,0.0,-0.91841,7e-05,10.47064]
[1778768707081,33.1,80198.36,0.0,-0.91839,7e-05,10.47279]
[1778768709095,33.1,80203.29,0.0,-0.91807,7e-05,10.50456]
[1778768710478,33.1,80204.85,0.0,-0.91797,7e-05,10.51453]
[1778768710559,33.1,80204.85,0.0,-0.91797,7e-05,10.51453]
[1778768716144,33.1,80206.75,0.0,-0.91785,7e-05,10.52575]
[1778768716998,33.1,80206.75,0.0,-0.91785,7e-05,10.52575]
[1778768717057,33.1,80206.75,0.0,-0.91785,7e-05,10.52575]
[1778768717151,33.1,80207.23,0.0,-0.91782,7e-05,10.52868]
[1778768719165,33.1,80201.21,0.0,-0.91822,7e-05,10.48915]
[1778768721006,33.1,80198.52,0.0,-0.9184,7e-05,10.47149]
[1778768721057,33.1,80198.52,0.0,-0.9184,7e-05,10.47149]
[1778768721179,33.1,80194.41,0.0,-0.91867,7e-05,10.4447]
[1778768726214,33.1,80196.03,0.0,-0.91857,7e-05,10.45481]
[1778768726398,33.1,80196.03,0.0,-0.91857,7e-05,10.45481]
[1778768726575,33.1,80196.03,0.0,-0.91857,7e-05,10.45481]
[1778768728374,33.1,80198.12,0.0,-0.91844,7e-05,10.46817]
[1778768728566,33.1,80198.12,0.0,-0.91844,7e-05,10.46817]
[1778768729235,33.1,80197.83,0.0,-0.91846,7e-05,10.46617]
[1778768734270,33.09,80203.36,0.0,-0.91813,7e-05,10.49745]
[1778768734399,33.09,80203.36,0.0,-0.91813,7e-05,10.49745]
[1778768734565,33.09,80203.36,0.0,-0.91813,7e-05,10.49745]
[1778768737002,33.09,80205.67,0.0,-0.91798,7e-05,10.51213]
[1778768737065,33.09,80205.67,0.0,-0.91798,7e-05,10.51213]
[1778768737291,33.09,80202.42,0.0,-0.91819,7e-05,10.49082]
[1778768742326,33.09,80201.18,0.0,-0.91828,7e-05,10.4819]
[1778768743836,33.09,80201.21,0.0,-0.91828,7e-05,10.48193]
[1778768744058,33.09,80201.21,0.0,-0.91828,7e-05,10.48193]
[1778768745347,33.09,80189.65,0.0,-0.91905,7e-05,10.40668]
[1778768746356,33.09,80172.69,0.0,-0.92015,6e-05,10.29708]
[1778768748374,33.09,80191.89,0.0,-0.9189,7e-05,10.42078]
[1778768749383,33.09,80199.82,0.0,-0.91838,7e-05,10.47219]
[1778768750452,33.09,80199.82,0.0,-0.91838,7e-05,10.47219]
[1778768751298,33.09,80199.82,0.0,-0.91838,7e-05,10.47219]
[1778768751307,33.09,80200.08,0.0,-0.91837,7e-05,10.47367]
[1778768751913,33.09,80200.08,0.0,-0.91837,7e-05,10.47367]
[1778768752067,33.09,80200.08,0.0,-0.91837,7e-05,10.47367]
[1778768752166,33.09,80198.83,0.0,-0.91845,7e-05,10.46542]
[1778768755162,33.09,80200.08,0.0,-0.91837,7e-05,10.47326]
[1778768755309,33.09,80200.08,0.0,-0.91837,7e-05,10.47326]
[1778768759453,33.09,80190.89,0.0,-0.91899,7e-05,10.41267]
[1778768760460,33.09,80182.9,0.0,-0.91951,7e-05,10.36094]
[1778768762097,33.09,80182.9,0.0,-0.91951,7e-05,10.36094]
[1778768762309,33.09,80182.9,0.0,-0.91951,7e-05,10.36094]
[1778768762375,33.09,80182.09,0.0,-0.91956,7e-05,10.35573]
[1778768763723,33.09,80183.64,0.0,-0.91946,7e-05,10.36577]
[1778768763810,33.09,80183.64,0.0,-0.91946,7e-05,10.36577]
[1778768763889,33.09,80181.4,0.0,-0.9196,7e-05,10.35132]
[1778768768516,33.09,80173.18,0.0,-0.92014,6e-05,10.29815]
[1778768769523,33.09,80168.31,0.0,-0.92046,6e-05,10.26651]
[1778768771095,33.09,80168.31,0.0,-0.92046,6e-05,10.26651]
[1778768771315,33.09,80168.31,0.0,-0.92046,6e-05,10.26651]
[1778768776574,33.08,80160.85,0.0,-0.92095,6e-05,10.21698]
[1778768778588,33.08,80153.33,0.0,-0.92144,6e-05,10.16854]
[1778768780554,33.08,80151.04,0.0,-0.92159,6e-05,10.15381]
[1778768780809,33.08,80151.04,0.0,-0.92159,6e-05,10.15381]
[1778768780831,33.08,80146.52,0.0,-0.92187,6e-05,10.12489]
[1778768782437,33.08,80144.24,0.0,-0.92202,6e-05,10.11033]
[1778768782560,33.08,80144.24,0.0,-0.92202,6e-05,10.11033]
[1778768782616,33.08,80143.85,0.0,-0.92204,6e-05,10.10785]
[1778768785238,33.08,80142.92,0.0,-0.9221,6e-05,10.10194]
[1778768785312,33.08,80142.92,0.0,-0.9221,6e-05,10.10194]
[1778768787651,33.08,80138.54,0.0,-0.92238,6e-05,10.07417]
[1778768789113,33.08,80138.54,0.0,-0.92238,6e-05,10.07417]
[1778768789319,33.08,80138.54,0.0,-0.92238,6e-05,10.07417]
[1778768789377,33.08,80135.41,0.0,-0.92258,6e-05,10.05432]
[1778768789665,33.08,80130.97,0.0,-0.92286,6e-05,10.02618]
[1778768790672,33.08,80123.57,0.0,-0.92333,6e-05,9.97882]
[1778768793870,33.08,80123.71,0.0,-0.92335,6e-05,9.97514]
[1778768794058,33.08,80123.71,0.0,-0.92335,6e-05,9.97514]
[1778768796715,33.08,80118.68,0.0,-0.92368,6e-05,9.94193]
[1778768798729,33.08,80110.64,0.0,-0.92419,6e-05,9.89056]
[1778768800743,33.08,80103.14,0.0,-0.92466,6e-05,9.84286]
[1778768802522,33.08,80105.22,0.0,-0.92453,6e-05,9.85581]
[1778768802576,33.08,80105.22,0.0,-0.92453,6e-05,9.85581]
[1778768805771,33.08,80104.15,0.0,-0.9246,6e-05,9.84855]
[1778768805807,33.08,80104.15,0.0,-0.9246,6e-05,9.84855]
[1778768805956,33.08,80104.15,0.0,-0.9246,6e-05,9.84855]
[1778768806057,33.08,80104.15,0.0,-0.9246,6e-05,9.84855]
[1778768806158,33.08,80098.64,0.0,-0.92494,6e-05,9.81372]
[1778768807795,33.08,80095.16,0.0,-0.92516,6e-05,9.79167]
[1778768808802,33.08,80091.03,0.0,-0.92542,6e-05,9.7657]
[1778768809809,33.08,80085.66,0.0,-0.92575,6e-05,9.73204]
[1778768811558,33.08,80084.44,0.0,-0.92582,6e-05,9.72443]
[1778768811807,33.08,80084.44,0.0,-0.92582,6e-05,9.72443]
[1778768814911,33.08,80089.66,0.0,-0.9255,6e-05,9.75717]
[1778768815058,33.08,80089.66,0.0,-0.9255,6e-05,9.75717]
[1778768815137,33.08,80093.73,0.0,-0.92525,6e-05,9.78268]
[1778768816468,33.08,80095.2,0.0,-0.92516,6e-05,9.79186]
[1778768816559,33.08,80095.2,0.0,-0.92516,6e-05,9.79186]
[1778768816860,33.08,80099.14,0.0,-0.92492,6e-05,9.81655]
[1778768819137,33.08,80099.68,0.0,-0.92488,6e-05,9.81985]
[1778768819308,33.08,80099.68,0.0,-0.92488,6e-05,9.81985]
[1778768821893,33.08,80113.91,0.0,-0.924,6e-05,9.90911]
[1778768822900,33.08,80118.07,0.0,-0.92375,6e-05,9.93519]
[1778768823907,33.08,80109.74,0.0,-0.92427,6e-05,9.88231]
[1778768824887,33.08,80109.74,0.0,-0.92427,6e-05,9.88231]
[1778768825926,33.07,80117.42,0.0,-0.92379,6e-05,9.93049]
[1778768826940,33.07,80113.62,0.0,-0.92403,6e-05,9.90622]
[1778768828745,33.07,80110.45,0.0,-0.92423,6e-05,9.88598]
[1778768829962,33.07,80105.09,0.0,-0.92457,6e-05,9.85182]
[1778768830970,33.07,80097.7,0.0,-0.92503,6e-05,9.80519]
[1778768831996,33.07,80092.09,0.0,-0.92537,6e-05,9.7699]
[1778768832819,33.07,80092.09,0.0,-0.92537,6e-05,9.7699]
[1778768832992,33.07,80085.35,0.0,-0.92579,6e-05,9.72767]
[1778768834001,33.07,80080.5,0.0,-0.92609,6e-05,9.69739]
[1778768835009,33.07,80075.4,0.0,-0.9264,6e-05,9.66566]
[1778768837023,33.07,80080.91,0.0,-0.92606,6e-05,9.70032]
[1778768838030,33.07,80085.84,0.0,-0.92575,6e-05,9.73123]
[1778768839281,33.07,80085.84,0.0,-0.92575,6e-05,9.73123]
[1778768840044,33.07,80090.43,0.0,-0.92547,6e-05,9.76004]
[1778768841051,33.07,80096.78,0.0,-0.92508,6e-05,9.79987]
[1778768842058,33.07,80090.03,0.0,-0.9255,6e-05,9.75744]
[1778768844072,33.07,80084.86,0.0,-0.92581,6e-05,9.72503]
[1778768844598,33.07,80084.86,0.0,-0.92581,6e-05,9.72503]
[1778768844808,33.07,80084.86,0.0,-0.92581,6e-05,9.72503]
[1778768845079,33.07,80082.72,0.0,-0.92595,6e-05,9.71169]
[1778768848100,33.07,80089.41,0.0,-0.92553,6e-05,9.7537]
[1778768849107,33.07,80084.1,0.0,-0.92586,6e-05,9.72046]
[1778768851121,33.07,80078.96,0.0,-0.9262,6e-05,9.68462]
[1778768854142,33.08,80071.87,0.0,-0.92663,6e-05,9.64077]
[1778768856156,33.08,80070.01,0.0,-0.92674,6e-05,9.62957]
[1778768861191,33.08,80065.87,0.0,-0.92698,6e-05,9.60482]
[1778768864212,33.08,80069.66,0.0,-0.92674,6e-05,9.62905]
[1778768869247,33.08,80071.35,0.0,-0.92663,6e-05,9.64054]
[1778768870254,33.08,80075.6,0.0,-0.92637,6e-05,9.6672]
[1778768872268,33.08,80080.73,0.0,-0.92605,6e-05,9.69949]
[1778768873275,33.08,80087.29,0.0,-0.92565,6e-05,9.74061]
[1778768875289,33.08,80084.27,0.0,-0.92583,6e-05,9.72177]
[1778768876296,33.08,80079.49,0.0,-0.92613,6e-05,9.69197]
[1778768879317,33.08,80073.16,0.0,-0.92651,6e-05,9.65286]
[1778768880324,33.08,80067.14,0.0,-0.92687,6e-05,9.61556]
[1778768884971,33.08,80065.74,0.0,-0.92695,6e-05,9.60781]
[1778768885060,33.08,80065.74,0.0,-0.92695,6e-05,9.60781]
[1778768886368,33.08,80086.72,0.0,-0.92566,6e-05,9.73909]
[1778768887373,33.08,80087.35,0.0,-0.92563,6e-05,9.74305]
[1778768889264,33.08,80085.56,0.0,-0.92574,6e-05,9.73185]
[1778768889311,33.08,80085.56,0.0,-0.92574,6e-05,9.73185]
[1778768889387,33.08,80085.02,0.0,-0.92577,6e-05,9.72848]
[1778768891401,33.08,80081.36,0.0,-0.92599,6e-05,9.70566]
[1778768893415,33.08,80069.54,0.0,-0.92671,6e-05,9.63208]
[1778768894422,33.08,80063.33,0.0,-0.92709,6e-05,9.59356]
[1778768894807,33.08,80063.33,0.0,-0.92709,6e-05,9.59356]
[1778768895190,33.08,80063.33,0.0,-0.92709,6e-05,9.59356]
[1778768895316,33.08,80063.33,0.0,-0.92709,6e-05,9.59356]
[1778768895429,33.08,80063.18,0.0,-0.92709,6e-05,9.59281]
[1778768897443,33.09,80067.61,0.0,-0.92682,6e-05,9.62081]
[1778768898450,33.09,80071.59,0.0,-0.92658,6e-05,9.64581]
[1778768899457,33.09,80075.79,0.0,-0.92632,6e-05,9.67217]
[1778768901471,33.09,80081.98,0.0,-0.92594,6e-05,9.71106]
[1778768902565,33.09,80080.99,0.0,-0.926,6e-05,9.70496]
[1778768902813,33.09,80080.99,0.0,-0.926,6e-05,9.70496]
[1778768905499,33.09,80085.4,0.0,-0.92573,6e-05,9.73267]
[1778768906803,33.09,80084.55,0.0,-0.92578,6e-05,9.72737]
[1778768907062,33.09,80084.55,0.0,-0.92578,6e-05,9.72737]
[1778768907166,33.09,80084.55,0.0,-0.92578,6e-05,9.72737]
[1778768907315,33.09,80084.55,0.0,-0.92578,6e-05,9.72737]
[1778768907513,33.09,80083.78,0.0,-0.92583,6e-05,9.72257]
[1778768910534,33.09,80079.26,0.0,-0.9261,6e-05,9.69443]
[1778768912023,33.09,80078.45,0.0,-0.92618,6e-05,9.68558]
[1778768912058,33.09,80078.45,0.0,-0.92618,6e-05,9.68558]
[1778768912548,33.09,80077.36,0.0,-0.92624,6e-05,9.67886]
[1778768912594,33.09,80077.36,0.0,-0.92624,6e-05,9.67886]
[1778768912813,33.09,80077.36,0.0,-0.92624,6e-05,9.67886]
[1778768917265,33.09,80075.59,0.0,-0.92635,6e-05,9.66826]
[1778768917307,33.09,80075.59,0.0,-0.92635,6e-05,9.66826]
[1778768917360,33.09,80073.21,0.0,-0.92649,6e-05,9.65355]
[1778768917583,33.09,80067.78,0.0,-0.92682,6e-05,9.6199]
[1778768918602,33.09,80067.78,0.0,-0.92682,6e-05,9.6199]
[1778768918814,33.09,80067.78,0.0,-0.92682,6e-05,9.6199]
[1778768920604,33.09,80071.52,0.0,-0.92658,6e-05,9.64375]
[1778768921681,33.09,80071.52,0.0,-0.92658,6e-05,9.64375]
[1778768921807,33.09,80071.52,0.0,-0.92658,6e-05,9.64375]
[1778768921908,33.09,80081.45,0.0,-0.92598,6e-05,9.70583]
[1778768922763,33.09,80081.45,0.0,-0.92598,6e-05,9.70583]
[1778768922811,33.09,80081.45,0.0,-0.92598,6e-05,9.70583]
[1778768922864,33.09,80082.67,0.0,-0.9259,6e-05,9.7135]
[1778768923625,33.09,80077.41,0.0,-0.92622,6e-05,9.68066]
[1778768925639,33.09,80073.61,0.0,-0.92645,6e-05,9.65722]
[1778768927441,33.09,80073.61,0.0,-0.92645,6e-05,9.65722]
[1778768927565,33.09,80073.61,0.0,-0.92645,6e-05,9.65722]
[1778768927677,33.09,80074.33,0.0,-0.92641,6e-05,9.66183]
[1778768927807,33.09,80074.33,0.0,-0.92641,6e-05,9.66183]
[1778768927908,33.09,80074.72,0.0,-0.92638,6e-05,9.66438]
[1778768929667,33.09,80079.05,0.0,-0.92612,6e-05,9.6916]
[1778768932839,33.09,80078.01,0.0,-0.92618,6e-05,9.68524]
[1778768933059,33.09,80078.01,0.0,-0.92618,6e-05,9.68524]
[1778768935712,33.09,80093.4,0.0,-0.92523,6e-05,9.7818]
[1778768936899,33.09,80093.4,0.0,-0.92523,6e-05,9.7818]
[1778768937060,33.09,80093.4,0.0,-0.92523,6e-05,9.7818]
[1778768937128,33.09,80095.2,0.0,-0.92512,6e-05,9.79303]
[1778768938326,33.09,80095.2,0.0,-0.92512,6e-05,9.79303]
[1778768938560,33.09,80095.2,0.0,-0.92512,6e-05,9.79303]
[1778768942761,33.09,80099.88,0.0,-0.92484,6e-05,9.82196]
[1778768945379,33.09,80100.82,0.0,-0.92478,6e-05,9.82776]
[1778768945559,33.09,80100.82,0.0,-0.92478,6e-05,9.82776]
[1778768945526,33.09,80101.26,0.0,-0.92475,6e-05,9.8304]
[1778768945782,33.09,80101.5,0.0,-0.92474,6e-05,9.83178]
[1778768947895,33.09,80102.41,0.0,-0.92469,6e-05,9.83738]
[1778768947948,33.09,80102.41,0.0,-0.92469,6e-05,9.83738]
[1778768948803,33.09,80108.32,0.0,-0.92432,6e-05,9.87433]
[1778768950817,33.09,80111.94,0.0,-0.9241,6e-05,9.89674]
[1778768952452,33.09,80111.94,0.0,-0.9241,6e-05,9.89674]
[1778768952560,33.09,80111.94,0.0,-0.9241,6e-05,9.89674]
[1778768952553,33.09,80103.84,0.0,-0.92461,6e-05,9.84545]
[1778768952995,33.09,80103.53,0.0,-0.92463,6e-05,9.84334]
[1778768954421,33.09,80103.53,0.0,-0.92463,6e-05,9.84334]
[1778768954570,33.09,80103.53,0.0,-0.92463,6e-05,9.84334]
[1778768956860,33.09,80098.15,0.0,-0.92497,6e-05,9.80895]
[1778768961895,33.09,80097.71,0.0,-0.925,6e-05,9.80577]
[1778768962879,33.09,80097.71,0.0,-0.925,6e-05,9.80577]
[1778768963059,33.09,80097.71,0.0,-0.925,6e-05,9.80577]
[1778768963143,33.09,80098.65,0.0,-0.92494,6e-05,9.8116]
[1778768964331,33.09,80098.65,0.0,-0.92494,6e-05,9.8116]
[1778768964558,33.09,80098.65,0.0,-0.92494,6e-05,9.8116]
[1778768964578,33.09,80094.37,0.0,-0.92521,6e-05,9.78464]
[1778768966930,33.09,80085.64,0.0,-0.92574,6e-05,9.72985]
[1778768968569,33.09,80085.64,0.0,-0.92574,6e-05,9.72985]
[1778768968810,33.09,80084.33,0.0,-0.92582,6e-05,9.72172]
[1778768968944,33.09,80083.15,0.0,-0.92589,6e-05,9.71441]
[1778768969915,33.09,80083.15,0.0,-0.92589,6e-05,9.71441]
[1778768970065,33.09,80083.15,0.0,-0.92589,6e-05,9.71441]
[1778768973979,33.09,80090.05,0.0,-0.92549,6e-05,9.75403]
[1778768974986,33.09,80101.33,0.0,-0.9248,6e-05,9.82484]
[1778768975994,33.09,80111.43,0.0,-0.92417,6e-05,9.88835]
[1778768977000,33.09,80116.82,0.0,-0.92384,6e-05,9.92219]
[1778768978007,33.09,80120.87,0.0,-0.92359,6e-05,9.94756]
[1778768979473,33.09,80120.87,0.0,-0.92359,6e-05,9.94756]
[1778768979563,33.09,80120.87,0.0,-0.92359,6e-05,9.94756]
[1778768979490,33.09,80123.75,0.0,-0.92341,6e-05,9.96552]
[1778768980023,33.09,80125.81,0.0,-0.92328,6e-05,9.97826]
[1778768982037,33.08,80132.12,0.0,-0.92289,6e-05,10.01761]
[1778768983949,33.08,80135.04,0.0,-0.92271,6e-05,10.03631]
[1778768984060,33.08,80135.04,0.0,-0.92271,6e-05,10.03631]
[1778768990093,33.08,80122.79,0.0,-0.92349,6e-05,9.95726]
[1778768991484,33.08,80122.79,0.0,-0.92349,6e-05,9.95726]
[1778768991558,33.08,80122.79,0.0,-0.92349,6e-05,9.95726]
[1778768991525,33.08,80117.39,0.0,-0.92383,6e-05,9.92279]
[1778768992107,33.08,80117.82,0.0,-0.92381,6e-05,9.92525]
[1778768993030,33.08,80117.82,0.0,-0.92381,6e-05,9.92525]
[1778768993058,33.08,80117.82,0.0,-0.92381,6e-05,9.92525]
[1778768998149,33.08,80117.47,0.0,-0.92385,6e-05,9.92142]
[1778769001180,33.08,80128.22,0.0,-0.92318,6e-05,9.98863]
[1778769002178,33.08,80138.46,0.0,-0.92254,6e-05,10.05331]
[1778769003185,33.08,80138.28,0.0,-0.92255,6e-05,10.05222]
[1778769004192,33.08,80127.28,0.0,-0.92325,6e-05,9.98187]
[1778769005422,33.08,80127.28,0.0,-0.92325,6e-05,9.98187]
[1778769005566,33.08,80127.28,0.0,-0.92325,6e-05,9.98187]
[1778769005579,33.08,80129.83,0.0,-0.92309,6e-05,9.99768]
[1778769007154,33.07,80131.86,0.0,-0.92297,6e-05,10.01017]
[1778769007308,33.07,80131.86,0.0,-0.92297,6e-05,10.01017]
[1778769008220,33.07,80126.89,0.0,-0.92329,6e-05,9.97783]
[1778769009228,33.07,80120.29,0.0,-0.92371,6e-05,9.93567]
[1778769010370,33.07,80120.29,0.0,-0.92371,6e-05,9.93567]
[1778769010564,33.07,80120.29,0.0,-0.92371,6e-05,9.93567]
[1778769010624,33.07,80113.16,0.0,-0.92415,6e-05,9.89032]
[1778769012248,33.07,80109.5,0.0,-0.92439,6e-05,9.8668]
[1778769014262,33.07,80116.26,0.0,-0.92397,6e-05,9.90908]
[1778769015270,33.07,80124.81,0.0,-0.92344,6e-05,9.96293]
[1778769016276,33.07,80126.83,0.0,-0.92331,6e-05,9.97539]
[1778769016930,33.07,80126.83,0.0,-0.92331,6e-05,9.97539]
[1778769017059,33.07,80126.83,0.0,-0.92331,6e-05,9.97539]
[1778769017283,33.07,80123.25,0.0,-0.92354,6e-05,9.95236]
[1778769018290,33.07,80120.16,0.0,-0.92374,6e-05,9.93248]
[1778769020388,33.07,80118.46,0.0,-0.92385,6e-05,9.92144]
[1778769020565,33.07,80118.46,0.0,-0.92385,6e-05,9.92144]
[1778769020908,33.07,80120.33,0.0,-0.92373,6e-05,9.933]
[1778769021057,33.07,80120.33,0.0,-0.92373,6e-05,9.933]
[1778769021311,33.07,80121.62,0.0,-0.92366,6e-05,9.94088]
[1778769022318,33.07,80128.29,0.0,-0.92324,6e-05,9.98284]
[1778769023090,33.07,80128.29,0.0,-0.92324,6e-05,9.98284]
[1778769023307,33.07,80128.29,0.0,-0.92324,6e-05,9.98284]
[1778769028000,33.06,80124.38,0.0,-0.9235,6e-05,9.95628]
[1778769028068,33.06,80124.38,0.0,-0.9235,6e-05,9.95628]
[1778769028361,33.06,80116.83,0.0,-0.92398,6e-05,9.9082]
[1778769029368,33.06,80107.6,0.0,-0.92456,6e-05,9.84971]
[1778769030175,33.06,80107.6,0.0,-0.92456,6e-05,9.84971]
[1778769030310,33.06,80107.6,0.0,-0.92456,6e-05,9.84971]
[1778769030375,33.06,80105.29,0.0,-0.9247,6e-05,9.83501]
[1778769033396,33.06,80100.33,0.0,-0.92504,6e-05,9.79953]
[1778769035228,33.06,80101.5,0.0,-0.92497,6e-05,9.80679]
[1778769035308,33.06,80101.5,0.0,-0.92497,6e-05,9.80679]
[1778769035410,33.06,80101.64,0.0,-0.92496,6e-05,9.80758]
[1778769036417,33.06,80105.63,0.0,-0.92471,6e-05,9.83258]
[1778769037424,33.06,80110.21,0.0,-0.92443,6e-05,9.8613]
[1778769037758,33.06,80110.21,0.0,-0.92443,6e-05,9.8613]
[1778769037808,33.06,80110.21,0.0,-0.92443,6e-05,9.8613]
[1778769037982,33.06,80110.21,0.0,-0.92443,6e-05,9.8613]
[1778769038066,33.06,80110.21,0.0,-0.92443,6e-05,9.8613]
[1778769038431,33.06,80113.27,0.0,-0.92424,6e-05,9.88043]
[1778769040445,33.06,80104.1,0.0,-0.92482,6e-05,9.82223]
[1778769041340,33.06,80104.1,0.0,-0.92482,6e-05,9.82223]
[1778769041561,33.06,80104.1,0.0,-0.92482,6e-05,9.82223]
[1778769041575,33.06,80102.54,0.0,-0.92491,6e-05,9.81229]
[1778769047494,33.06,80102.21,0.0,-0.92494,6e-05,9.80965]
[1778769049508,33.06,80095.83,0.0,-0.92533,6e-05,9.76941]
[1778769050515,33.06,80087.83,0.0,-0.92583,6e-05,9.71925]
[1778769051523,33.06,80084.1,0.0,-0.92605,6e-05,9.69598]
[1778769052813,33.06,80085.51,0.0,-0.92597,6e-05,9.70489]
[1778769053536,33.06,80084.69,0.0,-0.92602,6e-05,9.69984]
[1778769054052,33.06,80084.69,0.0,-0.92602,6e-05,9.69984]
[1778769054061,33.06,80084.69,0.0,-0.92602,6e-05,9.69984]
[1778769059578,33.06,80084.68,0.0,-0.92601,6e-05,9.70019]
[1778769060585,33.06,80087.72,0.0,-0.92583,6e-05,9.71927]
[1778769061613,33.06,80082.31,0.0,-0.92616,6e-05,9.68552]
[1778769062618,33.06,80079.75,0.0,-0.92631,6e-05,9.66959]
[1778769063625,33.06,80082.69,0.0,-0.92613,6e-05,9.68805]
[1778769064632,33.06,80086.83,0.0,-0.92588,6e-05,9.71405]
[1778769065641,33.06,80092.0,0.0,-0.92556,6e-05,9.74652]
[1778769065755,33.06,80092.0,0.0,-0.92556,6e-05,9.74652]
[1778769065811,33.06,80092.0,0.0,-0.92556,6e-05,9.74652]
[1778769066646,33.06,80103.65,0.0,-0.92484,6e-05,9.81972]
[1778769067653,33.06,80099.3,0.0,-0.92511,6e-05,9.79238]
[1778769068660,33.06,80097.89,0.0,-0.9252,6e-05,9.78341]
[1778769069249,33.06,80097.89,0.0,-0.9252,6e-05,9.78341]
[1778769069310,33.06,80097.89,0.0,-0.9252,6e-05,9.78341]
[1778769074326,33.06,80097.98,0.0,-0.92519,6e-05,9.78377]
[1778769074560,33.06,80097.98,0.0,-0.92519,6e-05,9.78377]
[1778769074702,33.06,80102.66,0.0,-0.9249,6e-05,9.81315]
[1778769075709,33.06,80108.42,0.0,-0.92455,6e-05,9.84938]
[1778769076924,33.06,80110.31,0.0,-0.92443,6e-05,9.86121]
[1778769077057,33.06,80110.31,0.0,-0.92443,6e-05,9.86121]
[1778769080745,33.06,80119.35,0.0,-0.92387,6e-05,9.91771]
[1778769081752,33.06,80130.04,0.0,-0.9232,6e-05,9.98528]
[1778769082759,33.06,80132.66,0.0,-0.92304,6e-05,10.00169]
[1778769084067,33.06,80132.66,0.0,-0.92304,6e-05,10.00169]
[1778769084307,33.06,80132.66,0.0,-0.92304,6e-05,10.00169]
[1778769084317,33.06,80132.51,0.0,-0.92306,6e-05,10.00006]
[1778769089810,33.06,80132.41,0.0,-0.92309,6e-05,9.99735]
[1778769092180,33.05,80132.1,0.0,-0.92311,6e-05,9.99504]
[1778769092308,33.05,80132.1,0.0,-0.92311,6e-05,9.99504]
[1778769092821,33.05,80131.92,0.0,-0.92315,6e-05,9.98965]
[1778769092831,33.05,80129.01,0.0,-0.92334,6e-05,9.97085]
[1778769096048,33.05,80129.24,0.0,-0.92333,6e-05,9.97174]
[1778769097866,33.05,80125.35,0.0,-0.92358,6e-05,9.94619]
[1778769100012,33.05,80123.24,0.0,-0.92372,6e-05,9.93258]
[1778769104916,33.05,80119.67,0.0,-0.92395,6e-05,9.90855]
[1778769106068,33.05,80119.67,0.0,-0.92395,6e-05,9.90855]
[1778769106169,33.05,80119.48,0.0,-0.92397,6e-05,9.90715]
[1778769110958,33.05,80127.2,0.0,-0.92347,6e-05,9.95766]
[1778769112166,33.05,80127.2,0.0,-0.92347,6e-05,9.95766]
[1778769112309,33.05,80127.2,0.0,-0.92347,6e-05,9.95766]
[1778769117000,33.05,80122.24,0.0,-0.92376,6e-05,9.92778]
[1778769118170,33.05,80122.24,0.0,-0.92376,6e-05,9.92778]
[1778769118307,33.05,80122.24,0.0,-0.92376,6e-05,9.92778]
[1778769118408,33.05,80118.59,0.0,-0.92399,6e-05,9.905]
[1778769120024,33.05,80116.92,0.0,-0.92409,6e-05,9.89478]
[1778769120071,33.05,80116.92,0.0,-0.92409,6e-05,9.89478]
[1778769120118,33.05,80118.82,0.0,-0.92397,6e-05,9.90714]
[1778769125357,33.06,80120.37,0.0,-0.92386,6e-05,9.91818]
[1778769125561,33.06,80120.37,0.0,-0.92386,6e-05,9.91818]
[1778769126534,33.06,80118.69,0.0,-0.92396,6e-05,9.90787]
[1778769126559,33.06,80118.69,0.0,-0.92396,6e-05,9.90787]
[1778769126635,33.06,80118.51,0.0,-0.92397,6e-05,9.90706]
[1778769129094,33.06,80105.89,0.0,-0.92475,6e-05,9.8281]
[1778769130097,33.06,80094.08,0.0,-0.92547,6e-05,9.75413]
[1778769131409,33.06,80094.08,0.0,-0.92547,6e-05,9.75413]
[1778769131559,33.06,80094.08,0.0,-0.92547,6e-05,9.75413]
[1778769131664,33.06,80093.36,0.0,-0.92552,6e-05,9.74962]
[1778769132111,33.06,80098.91,0.0,-0.92518,6e-05,9.78446]
[1778769133118,33.06,80104.56,0.0,-0.92483,6e-05,9.81994]
[1778769134484,33.06,80104.56,0.0,-0.92483,6e-05,9.81994]
[1778769134559,33.06,80104.56,0.0,-0.92483,6e-05,9.81994]
[1778769135606,33.06,80107.08,0.0,-0.92467,6e-05,9.83571]
[1778769135660,33.06,80107.24,0.0,-0.92466,6e-05,9.8366]
[1778769135807,33.06,80107.24,0.0,-0.92466,6e-05,9.8366]
[1778769138662,33.06,80107.23,0.0,-0.92467,6e-05,9.8363]
[1778769138807,33.06,80109.38,0.0,-0.92453,6e-05,9.85027]
[1778769140758,33.06,80109.04,0.0,-0.92454,6e-05,9.84853]
[1778769140810,33.06,80105.3,0.0,-0.92477,6e-05,9.82538]
[1778769141174,33.06,80096.51,0.0,-0.92531,6e-05,9.77058]
[1778769142181,33.06,80098.44,0.0,-0.92519,6e-05,9.78321]
[1778769143516,33.06,80098.44,0.0,-0.92519,6e-05,9.78321]
[1778769143560,33.06,80098.44,0.0,-0.92519,6e-05,9.78321]
[1778769143618,33.06,80102.31,0.0,-0.92494,6e-05,9.80803]
[1778769144701,33.06,80102.31,0.0,-0.92494,6e-05,9.80803]
[1778769144807,33.06,80102.31,0.0,-0.92494,6e-05,9.80803]
[1778769150070,33.06,80103.88,0.0,-0.92485,6e-05,9.81738]
[1778769150311,33.06,80103.88,0.0,-0.92485,6e-05,9.81738]
[1778769152252,33.06,80093.17,0.0,-0.92554,6e-05,9.74598]
[1778769154165,33.06,80090.75,0.0,-0.92569,6e-05,9.73082]
[1778769154310,33.06,80090.75,0.0,-0.92569,6e-05,9.73082]
[1778769155933,33.06,80090.44,0.0,-0.92571,6e-05,9.72894]
[1778769156066,33.06,80090.44,0.0,-0.92571,6e-05,9.72894]
[1778769156279,33.06,80095.79,0.0,-0.92538,6e-05,9.7625]
[1778769157286,33.06,80100.32,0.0,-0.9251,6e-05,9.79091]
[1778769158729,33.06,80100.32,0.0,-0.9251,6e-05,9.79091]
[1778769158809,33.06,80100.32,0.0,-0.9251,6e-05,9.79091]
[1778769163328,33.06,80105.15,0.0,-0.92481,6e-05,9.82073]
[1778769164427,33.06,80105.15,0.0,-0.92481,6e-05,9.82073]
[1778769164562,33.06,80105.15,0.0,-0.92481,6e-05,9.82073]
[1778769166314,33.06,80108.25,0.0,-0.92462,6e-05,9.84004]
[1778769166559,33.06,80108.25,0.0,-0.92462,6e-05,9.84004]
[1778769166660,33.06,80108.13,0.0,-0.92462,6e-05,9.83916]
[1778769167747,33.06,80108.13,0.0,-0.92462,6e-05,9.83916]
[1778769167807,33.06,80108.13,0.0,-0.92462,6e-05,9.83916]
[1778769167802,33.06,80104.07,0.0,-0.92488,6e-05,9.81349]
[1778769168364,33.06,80094.5,0.0,-0.92547,6e-05,9.75332]
[1778769169371,33.06,80093.19,0.0,-0.92555,6e-05,9.74512]
[1778769172498,33.06,80097.13,0.0,-0.92531,6e-05,9.7699]
[1778769172579,33.06,80097.13,0.0,-0.92531,6e-05,9.7699]
[1778769172680,33.06,80099.65,0.0,-0.92515,6e-05,9.78573]
[1778769173524,33.06,80099.65,0.0,-0.92515,6e-05,9.78573]
[1778769173566,33.06,80099.65,0.0,-0.92515,6e-05,9.78573]
[1778769178627,33.06,80097.48,0.0,-0.92528,6e-05,9.77212]
[1778769178808,33.06,80097.48,0.0,-0.92528,6e-05,9.77212]
[1778769181671,33.06,80100.62,0.0,-0.92509,6e-05,9.79193]
[1778769181808,33.06,80100.62,0.0,-0.92509,6e-05,9.79193]
[1778769182742,33.06,80101.08,0.0,-0.92506,6e-05,9.79482]
[1778769182810,33.06,80101.08,0.0,-0.92506,6e-05,9.79482]
[1778769182843,33.06,80099.33,0.0,-0.92517,6e-05,9.78382]
[1778769186929,33.06,80101.13,0.0,-0.92506,6e-05,9.79524]
[1778769187059,33.06,80101.13,0.0,-0.92506,6e-05,9.79524]
[1778769190490,33.06,80099.93,0.0,-0.92513,6e-05,9.78779]
[1778769190559,33.06,80099.93,0.0,-0.92513,6e-05,9.78779]
[1778769190660,33.06,80098.61,0.0,-0.92521,6e-05,9.77953]
[1778769192571,33.06,80098.92,0.0,-0.92519,6e-05,9.78152]
[1778769192807,33.06,80098.92,0.0,-0.92519,6e-05,9.78152]
[1778769195557,33.06,80108.96,0.0,-0.92457,6e-05,9.84482]
[1778769196564,33.06,80112.23,0.0,-0.92437,6e-05,9.86539]
[1778769201345,33.06,80112.79,0.0,-0.92433,6e-05,9.86859]
[1778769201559,33.06,80112.79,0.0,-0.92433,6e-05,9.86859]
[1778769201599,33.06,80115.68,0.0,-0.92416,6e-05,9.88675]
[1778769205339,33.06,80118.42,0.0,-0.92399,6e-05,9.90376]
[1778769205627,33.06,80105.05,0.0,-0.92482,6e-05,9.81933]
[1778769206634,33.06,80093.57,0.0,-0.92553,6e-05,9.74724]
[1778769207643,33.06,80094.61,0.0,-0.92546,6e-05,9.75388]
[1778769209906,33.06,80095.51,0.0,-0.92541,6e-05,9.75972]
[1778769210062,33.06,80095.51,0.0,-0.92541,6e-05,9.75972]
[1778769210663,33.06,80095.62,0.0,-0.9254,6e-05,9.76051]
[1778769215698,33.06,80095.16,0.0,-0.92545,6e-05,9.75426]
[1778769216608,33.06,80095.16,0.0,-0.92545,6e-05,9.75426]
[1778769216730,33.06,80095.16,0.0,-0.92545,6e-05,9.75426]
[1778769219726,33.06,80090.58,0.0,-0.92572,6e-05,9.72605]
[1778769222792,33.06,80090.68,0.0,-0.92572,6e-05,9.72699]
[1778769222809,33.06,80090.68,0.0,-0.92572,6e-05,9.72699]
[1778769222823,33.06,80090.83,0.0,-0.9257,6e-05,9.72808]
[1778769228789,33.06,80087.02,0.0,-0.92593,6e-05,9.70513]
[1778769230065,33.06,80085.36,0.0,-0.92603,6e-05,9.6949]
[1778769233551,33.06,80083.64,0.0,-0.92613,6e-05,9.68473]
[1778769233560,33.06,80083.64,0.0,-0.92613,6e-05,9.68473]
[1778769233700,33.06,80083.64,0.0,-0.92613,6e-05,9.68473]
[1778769233808,33.06,80083.64,0.0,-0.92613,6e-05,9.68473]
[1778769233824,33.07,80082.19,0.0,-0.92622,6e-05,9.67588]
[1778769238859,33.07,80081.53,0.0,-0.92625,6e-05,9.67273]
[1778769239866,33.07,80075.09,0.0,-0.92664,6e-05,9.63276]
[1778769242887,33.07,80082.98,0.0,-0.92615,6e-05,9.68264]
[1778769243894,33.07,80089.37,0.0,-0.92576,6e-05,9.7228]
[1778769245505,33.07,80092.36,0.0,-0.92557,6e-05,9.7417]
[1778769245559,33.07,80092.36,0.0,-0.92557,6e-05,9.7417]
[1778769245908,33.07,80093.08,0.0,-0.92553,6e-05,9.74631]
[1778769246110,33.07,80093.08,0.0,-0.92553,6e-05,9.74631]
[1778769246308,33.07,80093.08,0.0,-0.92553,6e-05,9.74631]
[1778769248931,33.07,80103.65,0.0,-0.92487,6e-05,9.81286]
[1778769250945,33.07,80104.71,0.0,-0.92479,6e-05,9.82062]
[1778769251952,33.07,80099.03,0.0,-0.92514,6e-05,9.7854]
[1778769252959,33.07,80098.17,0.0,-0.92518,6e-05,9.78104]
[1778769253966,33.07,80103.66,0.0,-0.92484,6e-05,9.8161]
[1778769254973,33.08,80110.83,0.0,-0.92439,6e-05,9.86176]
[1778769257499,33.08,80112.78,0.0,-0.92426,6e-05,9.87449]
[1778769257504,33.08,80112.78,0.0,-0.92426,6e-05,9.87449]
[1778769257558,33.08,80112.78,0.0,-0.92426,6e-05,9.87449]
[1778769257660,33.08,80112.89,0.0,-0.92425,6e-05,9.87561]
[1778769261017,33.08,80116.85,0.0,-0.92399,6e-05,9.90229]
[1778769263948,33.08,80118.96,0.0,-0.92385,6e-05,9.91641]
[1778769264003,33.08,80118.96,0.0,-0.92385,6e-05,9.91641]
[1778769264059,33.08,80118.96,0.0,-0.92385,6e-05,9.91641]
[1778769264159,33.08,80118.7,0.0,-0.92387,6e-05,9.9146]
[1778769266052,33.08,80123.54,0.0,-0.92357,6e-05,9.94485]
[1778769268427,33.08,80120.62,0.0,-0.92375,6e-05,9.92617]
[1778769268513,33.08,80120.62,0.0,-0.92375,6e-05,9.92617]
[1778769268559,33.08,80120.62,0.0,-0.92375,6e-05,9.92617]
[1778769268660,33.08,80119.68,0.0,-0.92381,6e-05,9.92005]
[1778769270080,33.08,80114.88,0.0,-0.92412,6e-05,9.88939]
[1778769274108,33.08,80107.37,0.0,-0.92461,6e-05,9.83772]
[1778769276948,33.08,80109.96,0.0,-0.92445,6e-05,9.85394]
[1778769277058,33.08,80109.96,0.0,-0.92445,6e-05,9.85394]
[1778769277128,33.08,80109.96,0.0,-0.92445,6e-05,9.85394]
[1778769277308,33.08,80109.96,0.0,-0.92445,6e-05,9.85394]
[1778769277363,33.08,80110.98,0.0,-0.92439,6e-05,9.8603]
[1778769280408,33.08,80112.49,0.0,-0.92429,6e-05,9.87072]
[1778769280559,33.08,80112.49,0.0,-0.92429,6e-05,9.87072]
[1778769280837,33.08,80112.49,0.0,-0.92429,6e-05,9.87072]
[1778769280936,33.08,80111.53,0.0,-0.92434,6e-05,9.8651]
[1778769281063,33.08,80111.53,0.0,-0.92434,6e-05,9.8651]
[1778769284242,33.08,80106.96,0.0,-0.92462,6e-05,9.83663]
[1778769284295,33.08,80106.96,0.0,-0.92462,6e-05,9.83663]
[1778769284312,33.08,80106.96,0.0,-0.92462,6e-05,9.83663]
[1778769284339,33.08,80108.32,0.0,-0.92454,6e-05,9.84513]
[1778769290224,33.08,80108.72,0.0,-0.92452,6e-05,9.84732]
[1778769292242,33.08,80114.38,0.0,-0.92417,6e-05,9.88283]
[1778769293105,33.08,80114.38,0.0,-0.92417,6e-05,9.88283]
[1778769293151,33.08,80114.38,0.0,-0.92417,6e-05,9.88283]
[1778769293309,33.08,80114.38,0.0,-0.92417,6e-05,9.88283]
[1778769293382,33.08,80112.87,0.0,-0.92426,6e-05,9.87319]
[1778769297821,33.08,80114.36,0.0,-0.92417,6e-05,9.88228]
[1778769297827,33.08,80114.36,0.0,-0.92417,6e-05,9.88228]
[1778769297908,33.08,80113.11,0.0,-0.92425,6e-05,9.87428]
[1778769298061,33.08,80113.11,0.0,-0.92425,6e-05,9.87428]
[1778769303375,33.08,80113.92,0.0,-0.92418,6e-05,9.88112]
[1778769303429,33.08,80113.92,0.0,-0.92418,6e-05,9.88112]
[1778769303568,33.08,80113.92,0.0,-0.92418,6e-05,9.88112]
[1778769303579,33.08,80113.42,0.0,-0.92421,6e-05,9.87841]
[1778769309389,33.09,80113.63,0.0,-0.92418,6e-05,9.88194]
[1778769309438,33.09,80113.63,0.0,-0.92418,6e-05,9.88194]
[1778769309561,33.09,80113.63,0.0,-0.92418,6e-05,9.88194]
[1778769309589,33.09,80112.7,0.0,-0.92423,6e-05,9.87652]
[1778769314698,33.09,80113.05,0.0,-0.92419,6e-05,9.8805]
[1778769314792,33.09,80113.05,0.0,-0.92419,6e-05,9.8805]
[1778769314809,33.09,80113.05,0.0,-0.92419,6e-05,9.8805]
[1778769314886,33.09,80107.37,0.0,-0.92454,6e-05,9.8446]
[1778769320435,33.09,80105.05,0.0,-0.92469,6e-05,9.82976]
[1778769323856,33.09,80107.46,0.0,-0.92454,6e-05,9.84483]
[1778769323922,33.09,80107.46,0.0,-0.92454,6e-05,9.84483]
[1778769323917,33.09,80110.72,0.0,-0.92434,6e-05,9.86529]
[1778769324059,33.09,80110.72,0.0,-0.92434,6e-05,9.86529]
[1778769324463,33.09,80111.54,0.0,-0.92429,6e-05,9.87035]
[1778769326477,33.09,80107.72,0.0,-0.92453,6e-05,9.84606]
[1778769331512,33.09,80105.85,0.0,-0.92468,6e-05,9.83006]
[1778769335388,33.09,80102.76,0.0,-0.92487,6e-05,9.81049]
[1778769335468,33.09,80102.76,0.0,-0.92487,6e-05,9.81049]
[1778769335561,33.09,80102.76,0.0,-0.92487,6e-05,9.81049]
[1778769335633,33.09,80103.34,0.0,-0.92483,6e-05,9.8141]
[1778769339575,33.09,80098.26,0.0,-0.92515,6e-05,9.78204]
[1778769340576,33.09,80084.86,0.0,-0.92597,6e-05,9.69813]
[1778769341583,33.09,80079.5,0.0,-0.9263,6e-05,9.6648]
[1778769343669,33.09,80080.1,0.0,-0.92626,6e-05,9.66873]
[1778769343791,33.09,80080.1,0.0,-0.92626,6e-05,9.66873]
[1778769343812,33.09,80080.1,0.0,-0.92626,6e-05,9.66873]
[1778769343822,33.09,80083.0,0.0,-0.92608,6e-05,9.687]
[1778769346618,33.09,80089.06,0.0,-0.92571,6e-05,9.72528]
[1778769347625,33.09,80093.79,0.0,-0.92541,6e-05,9.75498]
[1778769348404,33.09,80093.79,0.0,-0.92541,6e-05,9.75498]
[1778769348563,33.09,80093.79,0.0,-0.92541,6e-05,9.75498]
[1778769348632,33.09,80096.32,0.0,-0.92526,6e-05,9.77087]
[1778769349368,33.09,80096.32,0.0,-0.92526,6e-05,9.77087]
[1778769349563,33.09,80096.32,0.0,-0.92526,6e-05,9.77087]
[1778769355681,33.09,80099.85,0.0,-0.92504,6e-05,9.79301]
[1778769359709,33.09,80108.0,0.0,-0.92454,6e-05,9.84412]
[1778769360735,33.09,80108.0,0.0,-0.92454,6e-05,9.84412]
[1778769360813,33.09,80108.0,0.0,-0.92454,6e-05,9.84412]
[1778769360905,33.09,80108.0,0.0,-0.92454,6e-05,9.84412]
[1778769360996,33.09,80108.25,0.0,-0.92452,6e-05,9.84558]
[1778769361066,33.09,80108.25,0.0,-0.92452,6e-05,9.84558]
[1778769365562,33.09,80108.92,0.0,-0.92449,6e-05,9.84932]
[1778769365571,33.09,80108.92,0.0,-0.92449,6e-05,9.84932]
[1778769365809,33.09,80108.92,0.0,-0.92449,6e-05,9.84932]
[1778769365909,33.09,80108.67,0.0,-0.9245,6e-05,9.84763]
[1778769370788,33.09,80118.19,0.0,-0.92392,6e-05,9.90706]
[1778769371795,33.09,80132.52,0.0,-0.92302,6e-05,9.99759]
[1778769372802,33.09,80142.4,0.0,-0.92239,6e-05,10.06059]
[1778769373809,33.09,80145.02,0.0,-0.92222,6e-05,10.07738]
[1778769376419,33.09,80145.48,0.0,-0.92219,6e-05,10.08047]
[1778769376559,33.09,80145.48,0.0,-0.92219,6e-05,10.08047]
[1778769376841,33.09,80150.96,0.0,-0.92184,6e-05,10.1155]
[1778769377844,33.09,80159.09,0.0,-0.92132,6e-05,10.16749]
[1778769378850,33.09,80155.11,0.0,-0.92158,6e-05,10.14198]
[1778769379857,33.09,80150.25,0.0,-0.92189,6e-05,10.11092]
[1778769381872,33.09,80153.88,0.0,-0.92166,6e-05,10.13419]
[1778769384905,33.08,80164.02,0.0,-0.92102,6e-05,10.19807]
[1778769385912,33.08,80168.93,0.0,-0.9207,6e-05,10.22949]
[1778769387058,33.08,80168.93,0.0,-0.9207,6e-05,10.22949]
[1778769387311,33.08,80169.51,0.0,-0.92067,6e-05,10.2331]
[1778769390947,33.08,80160.36,0.0,-0.92126,6e-05,10.17395]
[1778769391954,33.08,80160.86,0.0,-0.92126,6e-05,10.17267]
[1778769392255,33.08,80160.86,0.0,-0.92126,6e-05,10.17267]
[1778769392266,33.08,80160.86,0.0,-0.92126,6e-05,10.17267]
[1778769392309,33.08,80160.86,0.0,-0.92126,6e-05,10.17267]
[1778769392961,33.08,80164.52,0.0,-0.92103,6e-05,10.19558]
[1778769393968,33.08,80170.4,0.0,-0.92066,6e-05,10.23277]
[1778769394176,33.08,80170.4,0.0,-0.92066,6e-05,10.23277]
[1778769394312,33.08,80170.4,0.0,-0.92066,6e-05,10.23277]
[1778769398976,33.08,80173.04,0.0,-0.92049,6e-05,10.2494]
[1778769398995,33.08,80173.04,0.0,-0.92049,6e-05,10.2494]
[1778769399065,33.08,80173.04,0.0,-0.92049,6e-05,10.2494]
[1778769399010,33.08,80178.48,0.0,-0.92014,6e-05,10.2843]
[1778769399129,33.08,80178.48,0.0,-0.92014,6e-05,10.2843]
[1778769400015,33.08,80183.49,0.0,-0.91982,6e-05,10.31649]
[1778769402028,33.08,80183.83,0.0,-0.9198,6e-05,10.31833]
[1778769405049,33.08,80191.79,0.0,-0.91929,7e-05,10.36859]
[1778769406056,33.08,80198.76,0.0,-0.91884,7e-05,10.41347]
[1778769407124,33.08,80198.57,0.0,-0.91885,7e-05,10.41194]
[1778769407191,33.08,80198.57,0.0,-0.91885,7e-05,10.41194]
[1778769407309,33.08,80198.57,0.0,-0.91885,7e-05,10.41194]
[1778769408070,33.08,80197.78,0.0,-0.91891,7e-05,10.40646]
[1778769410084,33.08,80190.86,0.0,-0.91937,7e-05,10.36095]
[1778769415119,33.07,80192.7,0.0,-0.91926,7e-05,10.37132]
[1778769417302,33.07,80193.66,0.0,-0.9192,7e-05,10.37722]
[1778769417308,33.07,80193.66,0.0,-0.9192,7e-05,10.37722]
[1778769418149,33.07,80192.69,0.0,-0.91927,7e-05,10.3703]
[1778769418309,33.07,80192.69,0.0,-0.91927,7e-05,10.3703]
[1778769418410,33.07,80188.94,0.0,-0.91952,7e-05,10.34575]
[1778769420154,33.07,80193.01,0.0,-0.91926,7e-05,10.37177]
[1778769422068,33.07,80193.01,0.0,-0.91926,7e-05,10.37177]
[1778769422308,33.07,80192.37,0.0,-0.91931,7e-05,10.36702]
[1778769422344,33.07,80196.73,0.0,-0.91903,7e-05,10.39492]
[1778769425060,33.07,80199.77,0.0,-0.91883,7e-05,10.41425]
[1778769425308,33.07,80202.65,0.0,-0.91864,7e-05,10.43293]
[1778769425409,33.07,80206.68,0.0,-0.91838,7e-05,10.45828]
[1778769426196,33.07,80215.98,0.0,-0.91777,7e-05,10.51831]
[1778769427203,33.07,80217.58,0.0,-0.91767,7e-05,10.52819]
[1778769429321,33.06,80222.13,0.0,-0.91738,7e-05,10.5573]
[1778769430234,33.06,80226.6,0.0,-0.91709,7e-05,10.58578]
[1778769431436,33.06,80226.6,0.0,-0.91709,7e-05,10.58578]
[1778769431494,33.06,80237.34,0.0,-0.91637,7e-05,10.65588]
[1778769432249,33.06,80245.39,0.0,-0.91583,7e-05,10.7087]
[1778769433256,33.06,80245.09,0.0,-0.91586,7e-05,10.70608]
[1778769434816,33.06,80245.09,0.0,-0.91586,7e-05,10.70608]
[1778769434828,33.06,80236.97,0.0,-0.91641,7e-05,10.65244]
[1778769436277,33.06,80242.18,0.0,-0.91606,7e-05,10.68601]
[1778769438291,33.06,80246.12,0.0,-0.91581,7e-05,10.71117]
[1778769440305,33.06,80234.21,0.0,-0.91661,7e-05,10.63267]
[1778769441312,33.06,80224.24,0.0,-0.91728,7e-05,10.56685]
[1778769442319,33.06,80223.1,0.0,-0.91736,7e-05,10.55924]
[1778769444093,33.06,80223.1,0.0,-0.91736,7e-05,10.55924]
[1778769444129,33.06,80228.36,0.0,-0.91701,7e-05,10.59343]
[1778769444285,33.06,80228.36,0.0,-0.91701,7e-05,10.59343]
[1778769444316,33.06,80228.36,0.0,-0.91701,7e-05,10.59343]
[1778769444335,33.06,80229.17,0.0,-0.91696,7e-05,10.59852]
[1778769446348,33.06,80224.98,0.0,-0.91724,7e-05,10.57071]
[1778769449369,33.06,80234.87,0.0,-0.91659,7e-05,10.63488]
[1778769450505,33.06,80234.87,0.0,-0.91659,7e-05,10.63488]
[1778769450561,33.06,80234.87,0.0,-0.91659,7e-05,10.63488]
[1778769450650,33.06,80234.87,0.0,-0.91659,7e-05,10.63488]
[1778769450798,33.06,80234.87,0.0,-0.91659,7e-05,10.63488]
[1778769450802,33.06,80238.67,0.0,-0.91634,7e-05,10.65951]
[1778769451383,33.05,80242.65,0.0,-0.9161,7e-05,10.68132]
[1778769455091,33.05,80243.1,0.0,-0.91608,7e-05,10.68359]
[1778769455318,33.05,80243.11,0.0,-0.91608,7e-05,10.68333]
[1778769460448,33.05,80241.83,0.0,-0.91618,7e-05,10.67307]
[1778769461674,33.05,80241.83,0.0,-0.91618,7e-05,10.67307]
[1778769461780,33.05,80241.83,0.0,-0.91618,7e-05,10.67307]
[1778769461810,33.05,80241.83,0.0,-0.91618,7e-05,10.67307]
[1778769461823,33.05,80241.35,0.0,-0.91622,7e-05,10.66963]
[1778769467497,33.05,80235.72,0.0,-0.91661,7e-05,10.63112]
[1778769468341,33.05,80235.72,0.0,-0.91661,7e-05,10.63112]
[1778769468453,33.05,80235.72,0.0,-0.91661,7e-05,10.63112]
[1778769468564,33.05,80235.72,0.0,-0.91661,7e-05,10.63112]
[1778769468616,33.05,80235.51,0.0,-0.91663,7e-05,10.62952]
[1778769474546,33.04,80237.24,0.0,-0.91653,7e-05,10.63947]
[1778769479581,33.04,80238.49,0.0,-0.91646,7e-05,10.64645]
[1778769480617,33.04,80238.49,0.0,-0.91646,7e-05,10.64645]
[1778769480810,33.04,80238.49,0.0,-0.91646,7e-05,10.64645]
[1778769480839,33.04,80238.49,0.0,-0.91646,7e-05,10.64645]
[1778769481060,33.04,80238.49,0.0,-0.91646,7e-05,10.64645]
[1778769481161,33.04,80238.83,0.0,-0.91644,7e-05,10.64844]
[1778769484696,33.04,80241.78,0.0,-0.91625,7e-05,10.66707]
[1778769484813,33.04,80241.78,0.0,-0.91625,7e-05,10.66707]
[1778769489651,33.04,80245.36,0.0,-0.91602,7e-05,10.68893]
[1778769494687,33.04,80236.61,0.0,-0.91663,7e-05,10.63016]
[1778769496250,33.04,80235.3,0.0,-0.91671,7e-05,10.62138]
[1778769496307,33.04,80235.3,0.0,-0.91671,7e-05,10.62138]
[1778769496551,33.04,80235.3,0.0,-0.91671,7e-05,10.62138]
[1778769496559,33.04,80235.3,0.0,-0.91671,7e-05,10.62138]
[1778769496701,33.04,80232.53,0.0,-0.9169,7e-05,10.60307]
[1778769498715,33.04,80236.82,0.0,-0.91662,7e-05,10.63082]
[1778769501481,33.03,80237.94,0.0,-0.91655,7e-05,10.63775]
[1778769501565,33.03,80237.94,0.0,-0.91655,7e-05,10.63775]
[1778769502743,33.03,80219.82,0.0,-0.91776,7e-05,10.51889]
[1778769503750,33.03,80217.83,0.0,-0.91789,7e-05,10.50589]
[1778769508785,33.03,80218.05,0.0,-0.91788,7e-05,10.50716]
[1778769513820,33.03,80219.4,0.0,-0.91782,7e-05,10.51165]
[1778769516841,33.03,80214.08,0.0,-0.91818,7e-05,10.47678]
[1778769518855,33.03,80216.77,0.0,-0.918,7e-05,10.49429]
[1778769519862,33.03,80224.1,0.0,-0.91751,7e-05,10.54204]
[1778769521876,33.03,80225.1,0.0,-0.91745,7e-05,10.54832]
[1778769522637,33.03,80225.1,0.0,-0.91745,7e-05,10.54832]
[1778769522810,33.03,80225.1,0.0,-0.91745,7e-05,10.54832]
[1778769523596,33.03,80225.09,0.0,-0.91745,7e-05,10.54813]
[1778769523810,33.03,80225.09,0.0,-0.91745,7e-05,10.54813]
[1778769523890,33.03,80228.15,0.0,-0.91725,7e-05,10.56799]
[1778769526911,33.03,80232.61,0.0,-0.91696,7e-05,10.59664]
[1778769527536,33.03,80232.61,0.0,-0.91696,7e-05,10.59664]
[1778769527561,33.03,80232.61,0.0,-0.91696,7e-05,10.59664]
[1778769527919,33.03,80237.17,0.0,-0.91665,7e-05,10.62629]
[1778769529933,33.03,80240.57,0.0,-0.91643,7e-05,10.64807]
[1778769534969,33.03,80246.85,0.0,-0.91602,7e-05,10.68791]
[1778769535976,33.03,80250.31,0.0,-0.91579,7e-05,10.71033]
[1778769536776,33.03,80250.31,0.0,-0.91579,7e-05,10.71033]
[1778769537527,33.03,80251.21,0.0,-0.91573,7e-05,10.7159]
[1778769537560,33.03,80251.21,0.0,-0.91573,7e-05,10.7159]
[1778769537990,33.03,80251.35,0.0,-0.91573,7e-05,10.71646]
[1778769543026,33.02,80251.31,0.0,-0.91575,7e-05,10.71444]
[1778769548061,33.02,80251.22,0.0,-0.91577,7e-05,10.7122]
[1778769551082,33.02,80257.13,0.0,-0.91538,7e-05,10.75013]
[1778769556117,33.02,80256.27,0.0,-0.91546,7e-05,10.74257]
[1778769561152,33.01,80257.2,0.0,-0.91542,7e-05,10.74691]
[1778769567198,33.01,80258.65,0.0,-0.91534,7e-05,10.75423]
[1778769572230,33.01,80258.81,0.0,-0.91538,7e-05,10.74936]
[1778769577265,33.0,80257.03,0.0,-0.91552,7e-05,10.73577]
[1778769582305,33.0,80255.06,0.0,-0.91567,7e-05,10.72109]
[1778769589354,33.0,80257.41,0.0,-0.91554,7e-05,10.73411]
[1778769593382,32.99,80253.43,0.0,-0.91582,7e-05,10.70655]
[1778769594389,32.99,80249.22,0.0,-0.91611,7e-05,10.67855]
[1778769598417,32.99,80243.06,0.0,-0.91653,7e-05,10.63711]
[1778769603452,32.99,80240.84,0.0,-0.91669,7e-05,10.62162]
[1778769606473,32.99,80250.69,0.0,-0.91603,7e-05,10.68582]
[1778769607480,32.99,80256.98,0.0,-0.91561,7e-05,10.72698]
[1778769612516,32.99,80259.37,0.0,-0.91547,7e-05,10.74117]
[1778769613525,32.99,80262.95,0.0,-0.91523,7e-05,10.76446]
[1778769614816,32.99,80262.95,0.0,-0.91523,7e-05,10.76446]
[1778769614828,32.99,80270.69,0.0,-0.9147,7e-05,10.81524]
[1778769615537,32.99,80277.64,0.0,-0.91423,7e-05,10.86083]
[1778769616545,32.98,80280.92,0.0,-0.91401,7e-05,10.88207]
[1778769617594,32.98,80285.54,0.0,-0.9137,7e-05,10.9122]
[1778769618719,32.98,80285.54,0.0,-0.9137,7e-05,10.9122]
[1778769618740,32.98,80310.14,0.0,-0.912,7e-05,11.07621]
[1778769619590,32.98,80318.51,0.0,-0.91143,7e-05,11.13098]
[1778769620599,32.98,80337.71,0.0,-0.91007,7e-05,11.26005]
[1778769621607,32.98,80339.35,0.0,-0.90996,7e-05,11.2702]
[1778769622480,32.98,80339.35,0.0,-0.90996,7e-05,11.2702]
[1778769622619,32.98,80332.29,0.0,-0.91049,7e-05,11.22056]
[1778769624631,32.97,80336.24,0.0,-0.91023,7e-05,11.24532]
[1778769629521,32.97,80333.6,0.0,-0.91045,7e-05,11.22421]
[1778769629582,32.97,80333.6,0.0,-0.91045,7e-05,11.22421]
[1778769629954,32.97,80333.6,0.0,-0.91045,7e-05,11.22421]
[1778769630038,32.97,80322.06,0.0,-0.91127,7e-05,11.14608]
[1778769630674,32.97,80313.19,0.0,-0.9119,7e-05,11.08618]
[1778769631681,32.97,80319.72,0.0,-0.91147,7e-05,11.12588]
[1778769632690,32.96,80328.27,0.0,-0.91088,7e-05,11.18158]
[1778769633696,32.96,80327.6,0.0,-0.91094,7e-05,11.17608]
[1778769636573,32.96,80329.17,0.0,-0.91085,7e-05,11.18518]
[1778769640574,32.96,80330.79,0.0,-0.91075,7e-05,11.19399]
[1778769641181,32.96,80330.79,0.0,-0.91075,7e-05,11.19399]
[1778769641310,32.96,80330.79,0.0,-0.91075,7e-05,11.19399]
[1778769641282,32.96,80330.19,0.0,-0.9108,7e-05,11.18943]
[1778769641752,32.96,80330.41,0.0,-0.91079,7e-05,11.19038]
[1778769643766,32.95,80327.23,0.0,-0.91103,7e-05,11.16796]
[1778769645780,32.95,80322.3,0.0,-0.91139,7e-05,11.13338]
[1778769649809,32.95,80327.59,0.0,-0.91105,7e-05,11.16567]
[1778769651823,32.95,80330.16,0.0,-0.91088,7e-05,11.18194]
[1778769653838,32.94,80333.99,0.0,-0.91062,7e-05,11.20666]
[1778769654844,32.94,80337.56,0.0,-0.91038,7e-05,11.23015]
[1778769655852,32.94,80340.85,0.0,-0.91015,7e-05,11.25174]
[1778769657095,32.94,80340.85,0.0,-0.91015,7e-05,11.25174]
[1778769657313,32.94,80340.85,0.0,-0.91015,7e-05,11.25174]
[1778769657196,32.93,80342.4,0.0,-0.91011,7e-05,11.25604]
[1778769657865,32.92,80340.89,0.0,-0.91028,7e-05,11.23967]
[1778769658875,32.92,80344.84,0.0,-0.91001,7e-05,11.26573]
[1778769659880,32.92,80351.34,0.0,-0.90955,7e-05,11.30904]
[1778769660887,32.91,80354.84,0.0,-0.90937,7e-05,11.32581]
[1778769665922,32.9,80351.24,0.0,-0.90967,7e-05,11.29793]
[1778769668943,32.89,80342.32,0.0,-0.91039,7e-05,11.22978]
[1778769670957,32.89,80335.91,0.0,-0.91086,7e-05,11.18442]
[1778769675992,32.88,80335.86,0.0,-0.91092,7e-05,11.17897]
[1778769680025,32.87,80331.89,0.0,-0.91125,7e-05,11.1482]
[1778769683045,32.87,80328.59,0.0,-0.91151,7e-05,11.12311]
[1778769688081,32.86,80328.3,0.0,-0.91158,7e-05,11.11651]
[1778769690096,32.86,80333.88,0.0,-0.91121,7e-05,11.1522]
[1778769694124,32.85,80337.84,0.0,-0.911,7e-05,11.17099]
[1778769696138,32.85,80342.36,0.0,-0.9107,7e-05,11.19949]
[1778769697145,32.85,80339.27,0.0,-0.91093,7e-05,11.17762]
[1778769702180,32.84,80339.47,0.0,-0.91097,7e-05,11.17405]
[1778769707215,32.83,80340.23,0.0,-0.91096,7e-05,11.17431]
[1778769712250,32.83,80347.65,0.0,-0.91048,7e-05,11.2206]
[1778769713498,32.82,80344.98,0.0,-0.91067,7e-05,11.20203]
[1778769714266,32.82,80306.44,0.0,-0.91339,7e-05,10.94204]
[1778769715273,32.82,80295.56,0.0,-0.91415,7e-05,10.86882]
[1778769716280,32.82,80295.94,0.0,-0.91413,7e-05,10.87085]
[1778769717502,32.82,80294.9,0.0,-0.9142,7e-05,10.86342]
[1778769718294,32.82,80294.7,0.0,-0.91422,7e-05,10.86161]
[1778769721315,32.82,80298.26,0.0,-0.91399,7e-05,10.8839]
[1778769722323,32.82,80302.83,0.0,-0.91368,7e-05,10.9139]
[1778769723329,32.82,80318.03,0.0,-0.91263,7e-05,11.01512]
[1778769724338,32.82,80323.14,0.0,-0.91228,7e-05,11.04891]
[1778769725345,32.81,80333.3,0.0,-0.91157,7e-05,11.11657]
[1778769727359,32.81,80337.63,0.0,-0.91128,7e-05,11.14469]
[1778769731445,32.81,80336.9,0.0,-0.91134,7e-05,11.13865]
[1778769731567,32.81,80337.23,0.0,-0.91132,7e-05,11.1405]
[1778769732394,32.81,80338.27,0.0,-0.91125,7e-05,11.14713]
[1778769734408,32.81,80341.97,0.0,-0.911,7e-05,11.17131]
[1778769736422,32.81,80345.16,0.0,-0.91078,7e-05,11.19201]
[1778769741457,32.8,80344.73,0.0,-0.91084,7e-05,11.18678]
[1778769743471,32.8,80349.49,0.0,-0.91051,7e-05,11.21803]
[1778769745485,32.8,80353.15,0.0,-0.91026,7e-05,11.24181]
[1778769750520,32.79,80355.44,0.0,-0.91013,7e-05,11.25408]
[1778769751527,32.79,80351.18,0.0,-0.91047,7e-05,11.2206]
[1778769756562,32.78,80349.19,0.0,-0.91067,7e-05,11.20113]
[1778769758576,32.78,80344.94,0.0,-0.911,7e-05,11.17045]
[1778769759583,32.78,80339.18,0.0,-0.91141,7e-05,11.13063]
[1778769761597,32.78,80333.61,0.0,-0.91183,7e-05,11.09133]
[1778769763611,32.77,80329.26,0.0,-0.91215,7e-05,11.0604]
[1778769768650,32.77,80333.37,0.0,-0.9119,7e-05,11.08423]
[1778769773685,32.76,80332.67,0.0,-0.91199,7e-05,11.07558]
[1778769775699,32.76,80328.51,0.0,-0.9123,7e-05,11.04605]
[1778769780734,32.75,80330.59,0.0,-0.91219,7e-05,11.05645]
[1778769786776,32.75,80323.27,0.0,-0.91273,7e-05,11.00489]
[1778769787783,32.75,80318.52,0.0,-0.91306,7e-05,10.97285]
[1778769788795,32.75,80311.82,0.0,-0.91354,7e-05,10.92736]
[1778769789798,32.75,80325.31,0.0,-0.9126,7e-05,11.01733]
[1778769790805,32.75,80326.29,0.0,-0.91254,7e-05,11.02324]
[1778769792819,32.75,80321.49,0.0,-0.91288,7e-05,10.99014]
[1778769795840,32.74,80317.35,0.0,-0.91319,7e-05,10.96105]
[1778769801243,32.74,80317.27,0.0,-0.9132,7e-05,10.95938]
[1778769801308,32.74,80317.27,0.0,-0.9132,7e-05,10.95938]
[1778769804394,32.74,80320.52,0.0,-0.91301,7e-05,10.9784]
[1778769804442,32.74,80315.11,0.0,-0.91339,7e-05,10.94203]
[1778769804559,32.74,80315.11,0.0,-0.91339,7e-05,10.94203]
[1778769804903,32.74,80314.42,0.0,-0.91343,7e-05,10.93736]
[1778769806917,32.74,80309.96,0.0,-0.91375,7e-05,10.90696]
[1778769807925,32.74,80306.99,0.0,-0.91396,7e-05,10.88659]
[1778769812959,32.73,80305.85,0.0,-0.91409,7e-05,10.87264]
[1778769817079,32.73,80305.76,0.0,-0.91411,7e-05,10.87074]
[1778769817157,32.73,80310.7,0.0,-0.91377,7e-05,10.90337]
[1778769821017,32.73,80318.46,0.0,-0.91324,7e-05,10.95448]
[1778769822604,32.73,80318.26,0.0,-0.91326,7e-05,10.9531]
[1778769822809,32.73,80318.26,0.0,-0.91326,7e-05,10.9531]
[1778769823031,32.73,80317.62,0.0,-0.9133,7e-05,10.94877]
[1778769828066,32.73,80317.5,0.0,-0.91331,7e-05,10.94787]
[1778769829206,32.73,80317.5,0.0,-0.91331,7e-05,10.94787]
[1778769829308,32.73,80317.5,0.0,-0.91331,7e-05,10.94787]
[1778769834426,32.73,80317.4,0.0,-0.91331,7e-05,10.94797]
[1778769834560,32.73,80317.4,0.0,-0.91331,7e-05,10.94797]
[1778769834493,32.73,80322.06,0.0,-0.91298,7e-05,10.97966]
[1778769835115,32.73,80321.65,0.0,-0.91301,7e-05,10.97728]
[1778769837382,32.73,80318.37,0.0,-0.91323,7e-05,10.95605]
[1778769838137,32.73,80314.51,0.0,-0.91349,7e-05,10.93058]
[1778769843333,32.73,80313.99,0.0,-0.91351,7e-05,10.92842]
[1778769843443,32.73,80313.99,0.0,-0.91351,7e-05,10.92842]
[1778769843558,32.73,80313.99,0.0,-0.91351,7e-05,10.92842]
[1778769843545,32.74,80313.98,0.0,-0.9135,7e-05,10.92921]
[1778769844178,32.74,80316.46,0.0,-0.91333,7e-05,10.94625]
[1778769848680,32.74,80316.55,0.0,-0.9133,7e-05,10.94845]
[1778769849213,32.74,80321.84,0.0,-0.91293,7e-05,10.98433]
[1778769853065,32.74,80323.96,0.0,-0.91277,7e-05,10.99957]
[1778769853241,32.74,80320.7,0.0,-0.913,7e-05,10.978]
[1778769855065,32.74,80320.2,0.0,-0.91303,7e-05,10.97499]
[1778769857269,32.74,80315.33,0.0,-0.91336,7e-05,10.94339]
[1778769858276,32.74,80311.89,0.0,-0.91359,7e-05,10.92066]
[1778769859064,32.74,80311.89,0.0,-0.91359,7e-05,10.92066]
[1778769864506,32.75,80310.96,0.0,-0.91364,7e-05,10.91578]
[1778769866967,32.75,80311.41,0.0,-0.9136,7e-05,10.92011]
[1778769867059,32.75,80311.41,0.0,-0.9136,7e-05,10.92011]
[1778769872374,32.75,80312.61,0.0,-0.91352,7e-05,10.92598]
[1778769873381,32.75,80316.98,0.0,-0.91322,7e-05,10.95556]
[1778769874390,32.75,80312.21,0.0,-0.91354,7e-05,10.92386]
[1778769876647,32.75,80311.32,0.0,-0.9136,7e-05,10.91851]
[1778769876808,32.75,80311.32,0.0,-0.9136,7e-05,10.91851]
[1778769879423,32.75,80303.02,0.0,-0.91416,7e-05,10.86399]
[1778769880431,32.76,80298.92,0.0,-0.91444,7e-05,10.83702]
[1778769881437,32.75,80303.08,0.0,-0.91416,7e-05,10.86435]
[1778769882444,32.75,80312.09,0.0,-0.91354,7e-05,10.92461]
[1778769883451,32.76,80314.52,0.0,-0.91336,7e-05,10.94118]
[1778769884967,32.76,80315.64,0.0,-0.91329,7e-05,10.9486]
[1778769885062,32.76,80315.64,0.0,-0.91329,7e-05,10.9486]
[1778769890501,32.75,80315.46,0.0,-0.91331,7e-05,10.94686]
[1778769893522,32.75,80318.74,0.0,-0.91308,7e-05,10.96863]
[1778769895536,32.75,80321.31,0.0,-0.9129,7e-05,10.9857]
[1778769896772,32.75,80321.7,0.0,-0.91288,7e-05,10.98822]
[1778769896808,32.75,80321.7,0.0,-0.91288,7e-05,10.98822]
[1778769898123,32.75,80321.7,0.0,-0.91288,7e-05,10.9881]
[1778769898308,32.75,80321.7,0.0,-0.91288,7e-05,10.9881]
[1778769898557,32.75,80323.42,0.0,-0.91276,7e-05,10.99953]
[1778769901578,32.75,80327.74,0.0,-0.91245,7e-05,11.02861]
[1778769903592,32.75,80342.61,0.0,-0.9114,7e-05,11.12936]
[1778769904599,32.75,80353.61,0.0,-0.91062,7e-05,11.20399]
[1778769905606,32.75,80355.18,0.0,-0.91051,7e-05,11.21474]
[1778769906613,32.75,80353.57,0.0,-0.91062,7e-05,11.20384]
[1778769908627,32.75,80379.19,0.0,-0.90879,7e-05,11.37791]
[1778769910641,32.75,80369.96,0.0,-0.90945,7e-05,11.31478]
[1778769911648,32.75,80366.37,0.0,-0.90971,7e-05,11.29011]
[1778769912655,32.75,80375.94,0.0,-0.90903,7e-05,11.35505]
[1778769917690,32.75,80372.1,0.0,-0.90932,7e-05,11.32786]
[1778769918697,32.75,80367.64,0.0,-0.90964,7e-05,11.29732]
[1778769920710,32.75,80368.5,0.0,-0.90958,7e-05,11.30297]
[1778769920808,32.75,80368.5,0.0,-0.90958,7e-05,11.30297]
[1778769922725,32.75,80364.08,0.0,-0.9099,7e-05,11.27238]
[1778769925485,32.75,80365.06,0.0,-0.90983,7e-05,11.27893]
[1778769925586,32.75,80370.2,0.0,-0.90946,7e-05,11.31375]
[1778769926753,32.75,80373.79,0.0,-0.90921,7e-05,11.33782]
[1778769927893,32.75,80373.79,0.0,-0.90921,7e-05,11.33782]
[1778769928058,32.75,80373.79,0.0,-0.90921,7e-05,11.33782]
[1778769928767,32.75,80371.28,0.0,-0.9094,7e-05,11.32033]
[1778769932795,32.75,80377.81,0.0,-0.90896,7e-05,11.36001]
[1778769933802,32.75,80383.26,0.0,-0.90857,7e-05,11.39695]
[1778769936044,32.75,80380.9,0.0,-0.90874,7e-05,11.38056]
[1778769936060,32.75,80380.9,0.0,-0.90874,7e-05,11.38056]
[1778769940851,32.74,80378.24,0.0,-0.90895,7e-05,11.36094]
[1778769943321,32.74,80377.61,0.0,-0.909,7e-05,11.35641]
[1778769943560,32.74,80377.61,0.0,-0.909,7e-05,11.35641]
[1778769946893,32.74,80381.46,0.0,-0.90873,7e-05,11.38152]
[1778769949537,32.74,80381.52,0.0,-0.90873,7e-05,11.38167]
[1778769949560,32.74,80381.52,0.0,-0.90873,7e-05,11.38167]
[1778769954952,32.74,80389.88,0.0,-0.90815,7e-05,11.43709]
[1778769955959,32.74,80394.29,0.0,-0.90783,7e-05,11.46665]
[1778769959058,32.74,80395.02,0.0,-0.90779,7e-05,11.47089]
[1778769959159,32.74,80394.99,0.0,-0.90779,7e-05,11.47032]
[1778769959807,32.74,80394.99,0.0,-0.90779,7e-05,11.47032]
[1778769960060,32.74,80394.99,0.0,-0.90779,7e-05,11.47032]
[1778769963062,32.73,80397.3,0.0,-0.90764,7e-05,11.48504]
[1778769963163,32.73,80397.93,0.0,-0.90759,7e-05,11.48899]
[1778769964598,32.73,80397.93,0.0,-0.90759,7e-05,11.48899]
[1778769964810,32.73,80400.0,0.0,-0.90745,7e-05,11.50279]
[1778769968047,32.73,80393.03,0.0,-0.90797,7e-05,11.45354]
[1778769968986,32.73,80393.03,0.0,-0.90797,7e-05,11.45354]
[1778769969059,32.73,80393.03,0.0,-0.90797,7e-05,11.45354]
[1778769974502,32.73,80391.63,0.0,-0.90809,7e-05,11.44233]
[1778769974564,32.73,80391.63,0.0,-0.90809,7e-05,11.44233]
[1778769974601,32.73,80388.96,0.0,-0.90829,7e-05,11.42375]
[1778769976380,32.73,80388.77,0.0,-0.90831,7e-05,11.42216]
[1778769976415,32.73,80383.12,0.0,-0.90872,7e-05,11.38328]
[1778769977110,32.73,80378.25,0.0,-0.90907,7e-05,11.34983]
[1778769978503,32.73,80378.25,0.0,-0.90907,7e-05,11.34983]
[1778769978567,32.73,80378.25,0.0,-0.90907,7e-05,11.34983]
[1778769978668,32.73,80384.78,0.0,-0.9086,7e-05,11.39419]
[1778769979125,32.73,80399.92,0.0,-0.90751,7e-05,11.49752]
[1778769980133,32.73,80425.22,0.0,-0.90565,7e-05,11.67152]
[1778769981153,32.72,80431.85,0.0,-0.90517,7e-05,11.71625]
[1778769986384,32.72,80431.47,0.0,-0.90522,7e-05,11.71077]
[1778769986561,32.72,80431.47,0.0,-0.90522,7e-05,11.71077]
[1778769987061,32.72,80431.66,0.0,-0.90522,7e-05,11.71138]
[1778769987182,32.72,80431.95,0.0,-0.9052,7e-05,11.71268]
[1778769991210,32.71,80436.13,0.0,-0.90495,7e-05,11.73464]
[1778769992231,32.71,80441.95,0.0,-0.90453,7e-05,11.77419]
[1778769993233,32.71,80447.87,0.0,-0.90409,7e-05,11.81447]
[1778769995247,32.71,80445.85,0.0,-0.90426,7e-05,11.79874]
[1778769997263,32.71,80439.7,0.0,-0.90474,7e-05,11.75454]
[1778769998268,32.7,80433.2,0.0,-0.90523,7e-05,11.70881]
[1778769999824,32.7,80431.78,0.0,-0.90535,7e-05,11.69831]
[1778770000061,32.7,80431.78,0.0,-0.90535,7e-05,11.69831]
[1778770005317,32.7,80432.67,0.0,-0.90532,7e-05,11.70054]
[1778770009244,32.69,80434.06,0.0,-0.90524,7e-05,11.70822]
[1778770009314,32.69,80434.06,0.0,-0.90524,7e-05,11.70822]
[1778770011164,32.69,80434.17,0.0,-0.90525,7e-05,11.70772]
[1778770011308,32.69,80434.17,0.0,-0.90525,7e-05,11.70772]
[1778770011359,32.69,80432.64,0.0,-0.90537,7e-05,11.69652]
[1778770017402,32.69,80435.39,0.0,-0.9052,7e-05,11.71199]
[1778770018048,32.69,80435.39,0.0,-0.9052,7e-05,11.71199]
[1778770018059,32.69,80435.39,0.0,-0.9052,7e-05,11.71199]
[1778770020830,32.68,80440.91,0.0,-0.90481,7e-05,11.7483]
[1778770021059,32.68,80440.91,0.0,-0.90481,7e-05,11.7483]
[1778770023443,32.68,80450.4,0.0,-0.90412,8e-05,11.81207]
[1778770024450,32.68,80456.76,0.0,-0.90365,8e-05,11.85599]
[1778770026464,32.68,80452.29,0.0,-0.90399,8e-05,11.82424]
[1778770029871,32.68,80448.84,0.0,-0.90426,7e-05,11.79947]
[1778770030058,32.68,80448.84,0.0,-0.90426,7e-05,11.79947]
[1778770032281,32.68,80446.37,0.0,-0.90445,7e-05,11.78181]
[1778770032310,32.68,80446.37,0.0,-0.90445,7e-05,11.78181]
[1778770032382,32.68,80446.37,0.0,-0.90445,7e-05,11.78157]
[1778770035781,32.67,80447.04,0.0,-0.90441,7e-05,11.78575]
[1778770035810,32.67,80450.61,0.0,-0.90414,8e-05,11.8103]
[1778770038852,32.67,80448.13,0.0,-0.90434,7e-05,11.79227]
[1778770039059,32.67,80448.13,0.0,-0.90434,7e-05,11.79227]
[1778770039693,32.67,80448.13,0.0,-0.90434,7e-05,11.79227]
[1778770039786,32.67,80449.35,0.0,-0.90425,7e-05,11.8005]
[1778770039809,32.67,80449.35,0.0,-0.90425,7e-05,11.8005]
[1778770040562,32.67,80459.03,0.0,-0.90352,8e-05,11.86753]
[1778770041569,32.67,80463.09,0.0,-0.90322,8e-05,11.89546]
[1778770044057,32.67,80462.67,0.0,-0.90326,8e-05,11.89174]
[1778770044308,32.67,80462.67,0.0,-0.90326,8e-05,11.89174]
[1778770044590,32.67,80463.28,0.0,-0.90322,8e-05,11.89561]
[1778770045597,32.67,80458.39,0.0,-0.90359,8e-05,11.86117]
[1778770046604,32.67,80447.74,0.0,-0.9044,7e-05,11.78682]
[1778770047356,32.67,80447.74,0.0,-0.9044,7e-05,11.78682]
[1778770047558,32.67,80447.74,0.0,-0.9044,7e-05,11.78682]
[1778770047611,32.67,80447.27,0.0,-0.90444,7e-05,11.78333]
[1778770050632,32.67,80452.49,0.0,-0.90405,8e-05,11.81886]
[1778770050885,32.67,80452.49,0.0,-0.90405,8e-05,11.81886]
[1778770051059,32.67,80452.49,0.0,-0.90405,8e-05,11.81886]
[1778770052521,32.67,80452.3,0.0,-0.9041,8e-05,11.81314]
[1778770052560,32.67,80452.3,0.0,-0.9041,8e-05,11.81314]
[1778770052646,32.67,80453.48,0.0,-0.90401,8e-05,11.82107]
[1778770055806,32.67,80454.14,0.0,-0.90397,8e-05,11.82512]
[1778770056065,32.66,80456.07,0.0,-0.90383,8e-05,11.83827]
[1778770059703,32.66,80468.19,0.0,-0.90292,8e-05,11.92149]
[1778770060710,32.66,80468.17,0.0,-0.90293,8e-05,11.92094]
[1778770062076,32.66,80466.22,0.0,-0.90308,8e-05,11.90693]
[1778770062311,32.66,80466.22,0.0,-0.90308,8e-05,11.90693]
[1778770064741,32.66,80469.48,0.0,-0.90285,8e-05,11.92887]
[1778770064809,32.66,80469.48,0.0,-0.90285,8e-05,11.92887]
[1778770064765,32.66,80470.02,0.0,-0.90281,8e-05,11.93223]
[1778770067761,32.66,80476.66,0.0,-0.90232,8e-05,11.97733]
[1778770070889,32.66,80477.31,0.0,-0.90228,8e-05,11.98107]
[1778770071065,32.66,80477.31,0.0,-0.90228,8e-05,11.98107]
[1778770075734,32.65,80475.14,0.0,-0.90246,8e-05,11.96472]
[1778770075817,32.65,80475.14,0.0,-0.90246,8e-05,11.96472]
[1778770075833,32.65,80470.32,0.0,-0.90283,8e-05,11.93077]
[1778770076824,32.65,80464.53,0.0,-0.90327,8e-05,11.89011]
[1778770078838,32.65,80463.52,0.0,-0.90335,8e-05,11.88265]
[1778770080375,32.65,80463.52,0.0,-0.90335,8e-05,11.88265]
[1778770080566,32.65,80463.52,0.0,-0.90335,8e-05,11.88265]
[1778770080998,32.65,80463.44,0.0,-0.90336,8e-05,11.88171]
[1778770081059,32.65,80463.44,0.0,-0.90336,8e-05,11.88171]
[1778770081068,32.65,80461.84,0.0,-0.90348,8e-05,11.87038]
[1778770082867,32.65,80470.05,0.0,-0.90286,8e-05,11.92743]
[1778770084000,32.65,80470.05,0.0,-0.90286,8e-05,11.92743]
[1778770084060,32.65,80470.05,0.0,-0.90286,8e-05,11.92743]
[1778770084905,32.65,80477.23,0.0,-0.90232,8e-05,11.97713]
[1778770085910,32.65,80486.89,0.0,-0.90159,8e-05,12.04445]
[1778770087608,32.65,80486.89,0.0,-0.90159,8e-05,12.04445]
[1778770087754,32.65,80490.66,0.0,-0.90131,8e-05,12.07009]
[1778770088760,32.65,80490.66,0.0,-0.90131,8e-05,12.07009]
[1778770090533,32.65,80490.41,0.0,-0.90133,8e-05,12.06786]
[1778770090566,32.65,80490.41,0.0,-0.90133,8e-05,12.06786]
[1778770090573,32.65,80491.96,0.0,-0.90122,8e-05,12.07777]
[1778770093503,32.65,80494.85,0.0,-0.90101,8e-05,12.09708]
[1778770093568,32.65,80494.85,0.0,-0.90101,8e-05,12.09708]
[1778770100011,32.64,80498.84,0.0,-0.90076,8e-05,12.1207]
[1778770100081,32.64,80537.72,0.0,-0.89773,8e-05,12.3951]
[1778770101030,32.64,80586.76,0.0,-0.89383,8e-05,12.74354]
[1778770102032,32.63,80590.19,0.0,-0.89357,8e-05,12.76673]
[1778770103230,32.63,80590.19,0.0,-0.89357,8e-05,12.76673]
[1778770103277,32.61,80581.08,0.0,-0.89445,8e-05,12.68901]
[1778770104048,32.61,80593.02,0.0,-0.8935,8e-05,12.7736]
[1778770106062,32.61,80587.45,0.0,-0.89397,8e-05,12.73148]
[1778770111357,32.6,80587.63,0.0,-0.89399,8e-05,12.72972]
[1778770111460,32.6,80604.28,0.0,-0.89269,8e-05,12.84307]
[1778770112107,32.6,80618.5,0.0,-0.89153,8e-05,12.94547]
[1778770113119,32.58,80614.56,0.0,-0.89199,8e-05,12.90557]
[1778770114124,32.58,80620.43,0.0,-0.89151,8e-05,12.9475]
[1778770115383,32.58,80620.43,0.0,-0.89151,8e-05,12.9475]
[1778770116922,32.58,80623.17,0.0,-0.8913,8e-05,12.96613]
[1778770117160,32.58,80635.36,0.0,-0.89029,8e-05,13.05424]
[1778770118391,32.58,80631.03,0.0,-0.89067,8e-05,13.0214]
[1778770119176,32.58,80615.59,0.0,-0.89195,8e-05,12.90916]
[1778770120177,32.58,80596.69,0.0,-0.8935,8e-05,12.77257]
[1778770120922,32.58,80596.69,0.0,-0.8935,8e-05,12.77257]
[1778770121184,32.58,80590.46,0.0,-0.894,8e-05,12.72745]
[1778770123198,32.57,80585.7,0.0,-0.8944,8e-05,12.69268]
[1778770124205,32.57,80581.32,0.0,-0.89476,8e-05,12.66058]
[1778770125212,32.57,80564.71,0.0,-0.8961,8e-05,12.54118]
[1778770126219,32.57,80555.63,0.0,-0.89683,8e-05,12.47555]
[1778770127226,32.57,80554.06,0.0,-0.89696,8e-05,12.46354]
[1778770128233,32.57,80560.99,0.0,-0.89642,8e-05,12.5125]
[1778770130247,32.57,80560.5,0.0,-0.89647,8e-05,12.50801]
[1778770132275,32.56,80569.08,0.0,-0.8958,8e-05,12.56786]
[1778770133271,32.56,80577.84,0.0,-0.8951,8e-05,12.62991]
[1778770134278,32.56,80591.42,0.0,-0.89401,8e-05,12.72697]
[1778770135285,32.56,80594.81,0.0,-0.89374,8e-05,12.75093]
[1778770136135,32.56,80594.81,0.0,-0.89374,8e-05,12.75093]
[1778770137299,32.56,80602.9,0.0,-0.8931,8e-05,12.80822]
[1778770139313,32.56,80609.78,0.0,-0.89255,8e-05,12.85675]
[1778770140742,32.56,80609.78,0.0,-0.89255,8e-05,12.85675]
[1778770140835,32.56,80617.2,0.0,-0.89194,8e-05,12.91023]
[1778770141861,32.56,80657.95,0.0,-0.88856,8e-05,13.2053]
[1778770143457,32.56,80662.97,0.0,-0.88815,8e-05,13.24126]
[1778770144711,32.56,80662.97,0.0,-0.88815,8e-05,13.24126]
[1778770146395,32.56,80664.38,0.0,-0.88803,8e-05,13.25092]
[1778770147402,32.56,80654.25,0.0,-0.88889,8e-05,13.17693]
[1778770148409,32.56,80657.66,0.0,-0.88861,8e-05,13.20149]
[1778770150423,32.56,80652.98,0.0,-0.889,8e-05,13.167]
[1778770152437,32.56,80665.69,0.0,-0.88794,8e-05,13.259]
[1778770153444,32.55,80666.99,0.0,-0.88784,8e-05,13.26815]
[1778770154451,32.55,80656.44,0.0,-0.88873,8e-05,13.19106]
[1778770155458,32.55,80645.64,0.0,-0.88963,8e-05,13.11242]
[1778770156465,32.55,80649.05,0.0,-0.88935,8e-05,13.13663]
[1778770160493,32.55,80658.82,0.0,-0.88856,8e-05,13.20534]
[1778770161500,32.55,80663.39,0.0,-0.88819,8e-05,13.23794]
[1778770162507,32.55,80669.57,0.0,-0.88767,8e-05,13.28225]
[1778770165529,32.55,80665.08,0.0,-0.88806,8e-05,13.24857]
[1778770167542,32.54,80676.42,0.0,-0.88712,8e-05,13.33058]
[1778770168549,32.54,80681.1,0.0,-0.88672,8e-05,13.36448]
[1778770169556,32.54,80685.65,0.0,-0.88634,8e-05,13.39731]
[1778770170563,32.54,80690.48,0.0,-0.88594,9e-05,13.43216]
[1778770171570,32.54,80695.23,0.0,-0.88557,9e-05,13.46223]
[1778770173584,32.54,80691.73,0.0,-0.88588,9e-05,13.43566]
[1778770178619,32.54,80693.38,0.0,-0.88576,9e-05,13.44537]
[1778770180633,32.54,80686.64,0.0,-0.88635,9e-05,13.39514]
[1778770181963,32.54,80686.64,0.0,-0.88635,9e-05,13.39514]
[1778770182058,32.54,80686.64,0.0,-0.88635,9e-05,13.39514]
[1778770182064,32.53,80681.62,0.0,-0.88678,8e-05,13.35757]
[1778770185668,32.53,80677.1,0.0,-0.88718,8e-05,13.32332]
[1778770186675,32.53,80667.32,0.0,-0.88801,8e-05,13.25163]
[1778770188689,32.53,80663.09,0.0,-0.88838,8e-05,13.22018]
[1778770189696,32.53,80668.11,0.0,-0.88796,8e-05,13.25648]
[1778770192718,32.53,80657.93,0.0,-0.88882,8e-05,13.18127]
[1778770194110,32.53,80657.93,0.0,-0.88882,8e-05,13.18127]
[1778770194176,32.53,80652.26,0.0,-0.8893,8e-05,13.13987]
[1778770194309,32.53,80652.26,0.0,-0.8893,8e-05,13.13987]
[1778770194732,32.53,80656.86,0.0,-0.88892,8e-05,13.17316]
[1778770195739,32.53,80663.22,0.0,-0.88839,8e-05,13.21925]
[1778770197753,32.53,80666.43,0.0,-0.88812,8e-05,13.24207]
[1778770198202,32.53,80666.43,0.0,-0.88812,8e-05,13.24207]
[1778770198363,32.53,80666.43,0.0,-0.88812,8e-05,13.24207]
[1778770201781,32.52,80685.07,0.0,-0.88656,8e-05,13.37689]
[1778770202788,32.52,80691.78,0.0,-0.886,9e-05,13.42556]
[1778770204567,32.52,80691.28,0.0,-0.88604,9e-05,13.4219]
[1778770207823,32.52,80702.62,0.0,-0.8851,9e-05,13.50274]
[1778770208830,32.52,80707.21,0.0,-0.8847,9e-05,13.5364]
[1778770209840,32.52,80708.32,0.0,-0.88462,9e-05,13.54342]
[1778770210844,32.52,80725.28,0.0,-0.88316,9e-05,13.66805]
[1778770211851,32.52,80730.53,0.0,-0.88272,9e-05,13.70546]
[1778770214872,32.51,80744.04,0.0,-0.88156,9e-05,13.80314]
[1778770215880,32.51,80754.14,0.0,-0.88067,9e-05,13.87764]
[1778770216886,32.51,80747.37,0.0,-0.88128,9e-05,13.82703]
[1778770217947,32.51,80747.37,0.0,-0.88128,9e-05,13.82703]
[1778770217998,32.51,80752.53,0.0,-0.88083,9e-05,13.86489]
[1778770220071,32.51,80748.5,0.0,-0.88118,9e-05,13.83479]
[1778770220132,32.51,80753.97,0.0,-0.88071,9e-05,13.87493]
[1778770220915,32.51,80764.87,0.0,-0.87975,9e-05,13.95541]
[1778770221923,32.51,80780.8,0.0,-0.87834,9e-05,14.07335]
[1778770222580,32.51,80780.8,0.0,-0.87834,9e-05,14.07335]
[1778770224068,32.51,80780.8,0.0,-0.87834,9e-05,14.07335]
[1778770224140,32.51,80781.75,0.0,-0.87825,9e-05,14.08009]
[1778770226074,32.51,80782.76,0.0,-0.87816,9e-05,14.08761]
[1778770226087,32.51,80776.72,0.0,-0.8787,9e-05,14.04278]
[1778770227964,32.51,80768.4,0.0,-0.87944,9e-05,13.98124]
[1778770230062,32.51,80770.26,0.0,-0.87927,9e-05,13.99518]
[1778770232961,32.51,80769.76,0.0,-0.87934,9e-05,13.98757]
[1778770234006,32.51,80756.71,0.0,-0.8805,9e-05,13.89088]
[1778770235013,32.51,80762.13,0.0,-0.88002,9e-05,13.93087]
[1778770236020,32.51,80772.75,0.0,-0.87908,9e-05,14.00974]
[1778770237029,32.51,80771.54,0.0,-0.87918,9e-05,14.00086]
[1778770238035,32.51,80777.16,0.0,-0.87868,9e-05,14.04263]
[1778770240049,32.51,80781.78,0.0,-0.87827,9e-05,14.07697]
[1778770244078,32.51,80776.44,0.0,-0.87875,9e-05,14.03735]
[1778770246069,32.51,80774.16,0.0,-0.87895,9e-05,14.0205]
[1778770249227,32.51,80775.68,0.0,-0.87881,9e-05,14.03203]
[1778770249309,32.51,80774.45,0.0,-0.87892,9e-05,14.02296]
[1778770250498,32.51,80773.42,0.0,-0.87901,9e-05,14.01539]
[1778770250560,32.51,80773.42,0.0,-0.87901,9e-05,14.01539]
[1778770251127,32.51,80775.45,0.0,-0.87883,9e-05,14.03052]
[1778770254148,32.51,80780.62,0.0,-0.87837,9e-05,14.06899]
[1778770257015,32.51,80784.74,0.0,-0.878,9e-05,14.09956]
[1778770257059,32.51,80784.74,0.0,-0.878,9e-05,14.09956]
[1778770257907,32.51,80785.05,0.0,-0.87797,9e-05,14.10181]
[1778770258062,32.51,80785.05,0.0,-0.87797,9e-05,14.10181]
[1778770258178,32.51,80784.89,0.0,-0.87799,9e-05,14.10056]
[1778770261197,32.51,80789.75,0.0,-0.87755,9e-05,14.13651]
[1778770262205,32.51,80797.96,0.0,-0.87682,9e-05,14.19747]
[1778770264218,32.51,80783.81,0.0,-0.87809,9e-05,14.09189]
[1778770265227,32.51,80784.55,0.0,-0.87803,9e-05,14.09736]
[1778770268246,32.51,80772.37,0.0,-0.87911,9e-05,14.00692]
[1778770270260,32.51,80773.76,0.0,-0.87897,9e-05,14.01904]
[1778770272274,32.52,80756.2,0.0,-0.8805,9e-05,13.89027]
[1778770273281,32.52,80745.97,0.0,-0.8814,9e-05,13.81468]
[1778770274288,32.52,80724.13,0.0,-0.8833,9e-05,13.65394]
[1778770275295,32.52,80726.03,0.0,-0.88314,9e-05,13.66813]
[1778770277413,32.52,80741.53,0.0,-0.88178,9e-05,13.78269]
[1778770278321,32.52,80763.04,0.0,-0.87989,9e-05,13.94205]
[1778770279329,32.52,80769.54,0.0,-0.87931,9e-05,13.99036]
[1778770282358,32.52,80781.66,0.0,-0.87822,9e-05,14.08138]
[1778770283365,32.52,80788.4,0.0,-0.87761,9e-05,14.13141]
[1778770286388,32.52,80784.05,0.0,-0.87801,9e-05,14.09888]
[1778770287394,32.52,80773.34,0.0,-0.87896,9e-05,14.01914]
[1778770288401,32.52,80771.52,0.0,-0.87911,9e-05,14.00651]
[1778770289408,32.52,80776.7,0.0,-0.87865,9e-05,14.04501]
[1778770291424,32.52,80780.44,0.0,-0.87835,9e-05,14.06853]
[1778770295452,32.52,80788.98,0.0,-0.87759,9e-05,14.13194]
[1778770296928,32.52,80795.31,0.0,-0.87702,9e-05,14.17876]
[1778770299480,32.52,80785.22,0.0,-0.87793,9e-05,14.10349]
[1778770300487,32.52,80781.73,0.0,-0.87825,9e-05,14.0772]
[1778770301496,32.52,80770.92,0.0,-0.87921,9e-05,13.99703]
[1778770302501,32.52,80766.89,0.0,-0.87956,9e-05,13.96729]
[1778770304515,32.52,80775.23,0.0,-0.87882,9e-05,14.02939]
[1778770306529,32.52,80768.33,0.0,-0.87943,9e-05,13.97836]
[1778770308546,32.52,80762.71,0.0,-0.87992,9e-05,13.93701]
[1778770309555,32.52,80758.3,0.0,-0.88031,9e-05,13.90457]
[1778770313583,32.52,80770.82,0.0,-0.87919,9e-05,13.99819]
[1778770314590,32.52,80774.25,0.0,-0.87889,9e-05,14.0237]
[1778770316841,32.52,80776.15,0.0,-0.87872,9e-05,14.03783]
[1778770317059,32.52,80776.15,0.0,-0.87872,9e-05,14.03783]
[1778770322658,32.52,80789.04,0.0,-0.87757,9e-05,14.13359]
[1778770323655,32.52,80809.36,0.0,-0.87574,9e-05,14.28465]
[1778770324662,32.52,80810.27,0.0,-0.87565,9e-05,14.29157]
[1778770326689,32.52,80796.73,0.0,-0.87687,9e-05,14.19103]
[1778770327688,32.52,80798.05,0.0,-0.87676,9e-05,14.20078]
[1778770328696,32.52,80791.51,0.0,-0.87734,9e-05,14.15206]
[1778770331743,32.52,80792.07,0.0,-0.87729,9e-05,14.15621]
[1778770335417,32.52,80794.67,0.0,-0.87706,9e-05,14.17542]
[1778770339360,32.52,80795.18,0.0,-0.87701,9e-05,14.18003]
[1778770338804,32.52,80790.53,0.0,-0.87742,9e-05,14.14575]
[1778770339811,32.52,80778.21,0.0,-0.87852,9e-05,14.05423]
[1778770340818,32.52,80759.77,0.0,-0.88016,9e-05,13.91763]
[1778770341825,32.52,80755.49,0.0,-0.88053,9e-05,13.8861]
[1778770342832,32.52,80746.36,0.0,-0.88133,9e-05,13.81897]
[1778770344846,32.53,80745.55,0.0,-0.88139,9e-05,13.81356]
[1778770347883,32.53,80753.53,0.0,-0.88068,9e-05,13.87353]
[1778770348883,32.53,80761.08,0.0,-0.88001,9e-05,13.92971]
[1778770349890,32.53,80765.03,0.0,-0.87966,9e-05,13.9592]
[1778770350897,32.53,80769.61,0.0,-0.87925,9e-05,13.99329]
[1778770353919,32.53,80770.54,0.0,-0.87919,9e-05,13.99626]
[1778770355933,32.53,80782.34,0.0,-0.87814,9e-05,14.08398]
[1778770357947,32.53,80775.8,0.0,-0.87872,9e-05,14.03553]
[1778770361024,32.53,80772.39,0.0,-0.87903,9e-05,14.01031]
[1778770361060,32.53,80772.39,0.0,-0.87903,9e-05,14.01031]
[1778770364998,32.53,80756.04,0.0,-0.88047,9e-05,13.88986]
[1778770366003,32.53,80744.52,0.0,-0.88147,9e-05,13.80518]
[1778770366932,32.53,80744.52,0.0,-0.88147,9e-05,13.80518]
[1778770368029,32.53,80755.33,0.0,-0.88051,9e-05,13.88581]
[1778770369035,32.53,80753.97,0.0,-0.88063,9e-05,13.87605]
[1778770370663,32.53,80750.74,0.0,-0.88091,9e-05,13.85248]
[1778770373067,32.54,80757.39,0.0,-0.88031,9e-05,13.90262]
[1778770375081,32.54,80764.27,0.0,-0.8797,9e-05,13.95404]
[1778770378102,32.54,80772.44,0.0,-0.87897,9e-05,14.01514]
[1778770379463,32.54,80774.77,0.0,-0.87876,9e-05,14.03257]
[1778770379568,32.54,80774.77,0.0,-0.87876,9e-05,14.03257]
[1778770381123,32.54,80769.46,0.0,-0.87923,9e-05,13.99351]
[1778770384144,32.54,80759.17,0.0,-0.88013,9e-05,13.91789]
[1778770385151,32.54,80758.91,0.0,-0.88011,9e-05,13.91918]
[1778770387165,32.55,80767.93,0.0,-0.87931,9e-05,13.98651]
[1778770388173,32.55,80772.73,0.0,-0.87888,9e-05,14.02227]
[1778770389179,32.55,80777.92,0.0,-0.87842,9e-05,14.06089]
[1778770389848,32.55,80777.92,0.0,-0.87842,9e-05,14.06089]
[1778770390063,32.55,80777.92,0.0,-0.87842,9e-05,14.06089]
[1778770391123,32.55,80778.62,0.0,-0.87835,9e-05,14.06618]
[1778770391309,32.55,80778.62,0.0,-0.87835,9e-05,14.06618]
[1778770391409,32.55,80777.15,0.0,-0.87848,9e-05,14.05536]
[1778770395221,32.55,80781.47,0.0,-0.87809,9e-05,14.08784]
[1778770396228,32.55,80794.71,0.0,-0.8769,9e-05,14.18631]
[1778770397235,32.55,80802.64,0.0,-0.87619,9e-05,14.24518]
[1778770399249,32.55,80805.53,0.0,-0.87593,9e-05,14.26703]
[1778770402000,32.55,80804.79,0.0,-0.87599,9e-05,14.26183]
[1778770402064,32.55,80804.79,0.0,-0.87599,9e-05,14.26183]
[1778770403278,32.55,80810.23,0.0,-0.87549,9e-05,14.30278]
[1778770405292,32.55,80814.66,0.0,-0.87509,9e-05,14.33621]
[1778770406302,32.55,80820.67,0.0,-0.87454,9e-05,14.3812]
[1778770407309,32.55,80827.4,0.0,-0.87392,9e-05,14.43173]
[1778770411337,32.56,80820.29,0.0,-0.8745,9e-05,14.38236]
[1778770412344,32.57,80805.3,0.0,-0.87582,9e-05,14.27394]
[1778770413355,32.57,80804.68,0.0,-0.87587,9e-05,14.26945]
[1778770414360,32.57,80816.92,0.0,-0.87476,9e-05,14.36105]
[1778770415367,32.58,80821.04,0.0,-0.87434,9e-05,14.39517]
[1778770416447,32.58,80821.04,0.0,-0.87434,9e-05,14.39517]
[1778770416568,32.58,80820.41,0.0,-0.87436,9e-05,14.39341]
[1778770418195,32.58,80820.02,0.0,-0.87439,9e-05,14.39081]
[1778770418311,32.58,80820.02,0.0,-0.87439,9e-05,14.39081]
[1778770418388,32.58,80818.76,0.0,-0.8745,9e-05,14.38173]
[1778770421481,32.58,80815.93,0.0,-0.87475,9e-05,14.36161]
[1778770421564,32.58,80815.93,0.0,-0.87475,9e-05,14.36161]
[1778770422416,32.58,80800.64,0.0,-0.87613,9e-05,14.24785]
[1778770423423,32.58,80795.3,0.0,-0.87661,9e-05,14.20801]
[1778770426444,32.58,80779.78,0.0,-0.87801,9e-05,14.09257]
[1778770427451,32.58,80777.74,0.0,-0.87819,9e-05,14.07751]
[1778770429821,32.58,80776.67,0.0,-0.87828,9e-05,14.06973]
[1778770430060,32.58,80776.67,0.0,-0.87828,9e-05,14.06973]
[1778770431487,32.58,80786.73,0.0,-0.87738,9e-05,14.14444]
[1778770432487,32.58,80785.71,0.0,-0.87747,9e-05,14.13699]
[1778770434605,32.58,80785.57,0.0,-0.87748,9e-05,14.13607]
[1778770434811,32.58,80785.57,0.0,-0.87748,9e-05,14.13607]
[1778770437516,32.58,80785.39,0.0,-0.87749,9e-05,14.13515]
[1778770437559,32.58,80785.39,0.0,-0.87749,9e-05,14.13515]
[1778770437660,32.59,80785.97,0.0,-0.87744,9e-05,14.13992]
[1778770440056,32.59,80783.47,0.0,-0.87766,9e-05,14.12149]
[1778770440316,32.59,80783.47,0.0,-0.87766,9e-05,14.12149]
[1778770441550,32.59,80793.01,0.0,-0.8768,9e-05,14.19293]
[1778770442798,32.59,80802.67,0.0,-0.87592,9e-05,14.26523]
[1778770443564,32.59,80804.54,0.0,-0.87575,9e-05,14.27955]
[1778770445578,32.59,80810.51,0.0,-0.8752,9e-05,14.32473]
[1778770448325,32.59,80808.89,0.0,-0.87534,9e-05,14.31301]
[1778770448573,32.59,80810.82,0.0,-0.87516,9e-05,14.32807]
[1778770450623,32.59,80815.77,0.0,-0.8747,9e-05,14.36561]
[1778770451630,32.59,80820.21,0.0,-0.87429,9e-05,14.39897]
[1778770452640,32.59,80824.47,0.0,-0.8739,9e-05,14.43095]
[1778770453651,32.59,80838.4,0.0,-0.87262,9e-05,14.53508]
[1778770454658,32.59,80845.94,0.0,-0.87193,9e-05,14.59146]
[1778770456672,32.59,80845.32,0.0,-0.87199,9e-05,14.58637]
[1778770458686,32.59,80824.07,0.0,-0.87394,9e-05,14.42776]
[1778770459693,32.59,80817.99,0.0,-0.87449,9e-05,14.38266]
[1778770460700,32.59,80813.03,0.0,-0.87494,9e-05,14.346]
[1778770464724,32.59,80812.92,0.0,-0.87494,9e-05,14.34555]
[1778770464810,32.59,80812.92,0.0,-0.87494,9e-05,14.34555]
[1778770468748,32.6,80811.87,0.0,-0.87503,9e-05,14.33834]
[1778770468808,32.6,80811.87,0.0,-0.87503,9e-05,14.33834]
[1778770468909,32.6,80811.37,0.0,-0.87507,9e-05,14.33495]
[1778770474802,32.6,80811.06,0.0,-0.87511,9e-05,14.33029]
[1778770475811,32.6,80802.92,0.0,-0.87584,9e-05,14.27008]
[1778770476817,32.6,80792.84,0.0,-0.87674,9e-05,14.19527]
[1778770477824,32.6,80790.44,0.0,-0.87696,9e-05,14.17741]
[1778770479658,32.6,80794.05,0.0,-0.87664,9e-05,14.20417]
[1778770479814,32.6,80794.05,0.0,-0.87664,9e-05,14.20417]
[1778770480845,32.6,80801.62,0.0,-0.87596,9e-05,14.26023]
[1778770481852,32.6,80806.83,0.0,-0.87549,9e-05,14.29906]
[1778770482588,32.6,80806.83,0.0,-0.87549,9e-05,14.29906]
[1778770482809,32.6,80806.83,0.0,-0.87549,9e-05,14.29906]
[1778770484874,32.6,80823.02,0.0,-0.874,9e-05,14.42059]
[1778770485881,32.6,80826.04,0.0,-0.87373,9e-05,14.44329]
[1778770486888,32.6,80839.75,0.0,-0.87247,9e-05,14.54574]
[1778770487895,32.6,80843.23,0.0,-0.87215,9e-05,14.57175]
[1778770493530,32.6,80846.34,0.0,-0.87187,9e-05,14.59406]
[1778770493535,32.6,80841.52,0.0,-0.87232,9e-05,14.55761]
[1778770493563,32.6,80841.52,0.0,-0.87232,9e-05,14.55761]
[1778770496959,32.6,80831.11,0.0,-0.87327,9e-05,14.48029]
[1778770498294,32.6,80831.11,0.0,-0.87327,9e-05,14.48029]
[1778770498309,32.6,80831.11,0.0,-0.87327,9e-05,14.48029]
[1778770501999,32.61,80841.11,0.0,-0.87229,9e-05,14.55991]
[1778770503004,32.61,80855.07,0.0,-0.871,9e-05,14.66495]
[1778770504020,32.61,80858.89,0.0,-0.87065,9e-05,14.69315]
[1778770505020,32.61,80858.14,0.0,-0.87074,9e-05,14.68576]
[1778770507300,32.6,80857.72,0.0,-0.8708,9e-05,14.68049]
[1778770507312,32.6,80857.72,0.0,-0.8708,9e-05,14.68049]
[1778770509048,32.59,80869.28,0.0,-0.8698,9e-05,14.76182]
[1778770513268,32.58,80868.13,0.0,-0.86998,9e-05,14.74685]
[1778770513311,32.58,80868.13,0.0,-0.86998,9e-05,14.74685]
[1778770518318,32.57,80870.66,0.0,-0.86986,9e-05,14.75722]
[1778770518578,32.57,80870.66,0.0,-0.86986,9e-05,14.75722]
[1778770518367,32.56,80871.02,0.0,-0.86986,9e-05,14.75743]
[1778770522146,32.56,80879.09,0.0,-0.86911,9e-05,14.8173]
[1778770523153,32.56,80890.93,0.0,-0.868,9e-05,14.90603]
[1778770525167,32.55,80894.15,0.0,-0.86776,9e-05,14.92571]
[1778770527181,32.55,80904.43,0.0,-0.86685,9e-05,14.99828]
[1778770529195,32.55,80913.16,0.0,-0.86602,0.0001,15.06368]
[1778770531209,32.55,80919.86,0.0,-0.86542,0.0001,15.10961]
[1778770532217,32.55,80929.62,0.0,-0.86449,0.0001,15.18323]
[1778770533225,32.54,80929.39,0.0,-0.86452,0.0001,15.18074]
[1778770535239,32.54,80925.02,0.0,-0.86495,0.0001,15.14696]
[1778770537252,32.54,80918.37,0.0,-0.86558,0.0001,15.09669]
[1778770539266,32.54,80913.73,0.0,-0.86602,0.0001,15.06186]
[1778770541280,32.54,80922.7,0.0,-0.86516,0.0001,15.12969]
[1778770543294,32.54,80913.88,0.0,-0.86601,0.0001,15.0632]
[1778770544301,32.55,80909.63,0.0,-0.8664,9e-05,15.0323]
[1778770546315,32.55,80915.62,0.0,-0.86575,0.0001,15.08298]
[1778770547345,32.55,80915.62,0.0,-0.86575,0.0001,15.08298]
[1778770547570,32.55,80915.62,0.0,-0.86575,0.0001,15.08298]
[1778770548329,32.56,80907.78,0.0,-0.86645,9e-05,15.02772]
[1778770549336,32.56,80897.56,0.0,-0.8674,9e-05,14.95251]
[1778770550343,32.57,80896.97,0.0,-0.86742,9e-05,14.95089]
[1778770552357,32.57,80908.23,0.0,-0.86634,9e-05,15.03616]
[1778770553281,32.57,80908.23,0.0,-0.86634,9e-05,15.03616]
[1778770553310,32.57,80908.23,0.0,-0.86634,9e-05,15.03616]
[1778770553364,32.57,80913.03,0.0,-0.86588,0.0001,15.07245]
[1778770558399,32.57,80916.71,0.0,-0.86552,0.0001,15.10101]
[1778770558871,32.57,80916.71,0.0,-0.86552,0.0001,15.10101]
[1778770559058,32.57,80916.71,0.0,-0.86552,0.0001,15.10101]
[1778770559406,32.57,80915.87,0.0,-0.8656,0.0001,15.09471]
[1778770561257,32.57,80916.19,0.0,-0.86557,0.0001,15.09716]
[1778770561308,32.57,80916.19,0.0,-0.86557,0.0001,15.09716]
[1778770564518,32.57,80912.64,0.0,-0.86591,0.0001,15.07054]
[1778770564560,32.57,80912.64,0.0,-0.86591,0.0001,15.07054]
[1778770567566,32.57,80914.97,0.0,-0.86568,0.0001,15.08825]
[1778770567808,32.57,80914.52,0.0,-0.86573,0.0001,15.08491]
[1778770568470,32.57,80919.04,0.0,-0.86529,0.0001,15.11902]
[1778770571417,32.57,80918.93,0.0,-0.86531,0.0001,15.1182]
[1778770571578,32.57,80918.93,0.0,-0.86531,0.0001,15.1182]
[1778770571491,32.57,80913.42,0.0,-0.86583,0.0001,15.07667]
[1778770572498,32.57,80906.8,0.0,-0.86645,9e-05,15.02738]
[1778770573505,32.58,80902.29,0.0,-0.86686,9e-05,14.99474]
[1778770575521,32.58,80888.09,0.0,-0.86815,9e-05,14.8918]
[1778770576527,32.59,80887.97,0.0,-0.86814,9e-05,14.8929]
[1778770579931,32.6,80887.33,0.0,-0.8681,9e-05,14.89605]
[1778770580059,32.6,80887.33,0.0,-0.8681,9e-05,14.89605]
[1778770585086,32.62,80891.72,0.0,-0.86755,9e-05,14.93965]
[1778770585311,32.62,80891.72,0.0,-0.86755,9e-05,14.93965]
[1778770587606,32.62,80878.22,0.0,-0.86877,9e-05,14.84225]
[1778770588613,32.62,80867.66,0.0,-0.86975,9e-05,14.76337]
[1778770589620,32.62,80864.04,0.0,-0.87008,9e-05,14.73663]
[1778770590627,32.63,80852.5,0.0,-0.87115,9e-05,14.6507]
[1778770591634,32.63,80848.85,0.0,-0.87151,9e-05,14.61961]
[1778770593648,32.63,80853.65,0.0,-0.87105,9e-05,14.65658]
[1778770594655,32.63,80875.33,0.0,-0.86903,9e-05,14.81936]
[1778770595662,32.63,80885.67,0.0,-0.86805,9e-05,14.89718]
[1778770596948,32.63,80885.67,0.0,-0.86805,9e-05,14.89718]
[1778770597048,32.63,80891.94,0.0,-0.86746,9e-05,14.94441]
[1778770597677,32.63,80897.76,0.0,-0.86691,9e-05,14.98822]
[1778770600978,32.63,80898.86,0.0,-0.86681,9e-05,14.99659]
[1778770601705,32.63,80908.54,0.0,-0.86589,0.0001,15.06946]
[1778770603721,32.63,80908.43,0.0,-0.8659,9e-05,15.06878]
[1778770608755,32.63,80903.63,0.0,-0.86635,9e-05,15.03312]
[1778770609828,32.63,80903.63,0.0,-0.86635,9e-05,15.03312]
[1778770610065,32.63,80903.63,0.0,-0.86635,9e-05,15.03312]
[1778770610780,32.63,80896.65,0.0,-0.867,9e-05,14.981]
[1778770611784,32.64,80877.39,0.0,-0.86878,9e-05,14.8387]
[1778770612791,32.64,80875.97,0.0,-0.86891,9e-05,14.82848]
[1778770614024,32.64,80875.97,0.0,-0.86891,9e-05,14.82848]
[1778770614059,32.64,80875.97,0.0,-0.86891,9e-05,14.82848]
[1778770614805,32.64,80881.37,0.0,-0.8684,9e-05,14.86984]
[1778770616819,32.64,80888.89,0.0,-0.86768,9e-05,14.92694]
[1778770618091,32.64,80888.89,0.0,-0.86768,9e-05,14.92694]
[1778770618309,32.64,80888.89,0.0,-0.86768,9e-05,14.92694]
[1778770620817,32.64,80893.35,0.0,-0.86725,9e-05,14.96118]
[1778770621038,32.64,80893.35,0.0,-0.86725,9e-05,14.96118]
[1778770621139,32.64,80894.47,0.0,-0.86714,9e-05,14.96982]
[1778770622243,32.64,80894.47,0.0,-0.86714,9e-05,14.96982]
[1778770622314,32.64,80894.47,0.0,-0.86714,9e-05,14.96982]
[1778770622340,32.64,80906.36,0.0,-0.86601,9e-05,15.05946]
[1778770624875,32.64,80914.92,0.0,-0.86518,0.0001,15.12488]
[1778770627064,32.65,80918.05,0.0,-0.86484,0.0001,15.15167]
[1778770627313,32.65,80918.05,0.0,-0.86484,0.0001,15.15167]
[1778770630917,32.66,80925.84,0.0,-0.86404,0.0001,15.21438]
[1778770632684,32.66,80925.84,0.0,-0.86404,0.0001,15.21438]
[1778770631947,32.66,80944.25,0.0,-0.86224,0.0001,15.35539]
[1778770632946,32.66,80971.54,0.0,-0.85959,0.0001,15.5616]
[1778770633952,32.66,80981.06,0.0,-0.85865,0.0001,15.6335]
[1778770634960,32.66,80980.3,0.0,-0.85873,0.0001,15.62785]
[1778770636663,32.66,80980.3,0.0,-0.85873,0.0001,15.62785]
[1778770638987,32.67,80961.05,0.0,-0.86053,0.0001,15.48856]
[1778770639994,32.67,80967.05,0.0,-0.85994,0.0001,15.53402]
[1778770641002,32.67,80981.48,0.0,-0.85852,0.0001,15.64328]
[1778770642009,32.68,80976.09,0.0,-0.85902,0.0001,15.60512]
[1778770644023,32.68,80970.02,0.0,-0.85956,0.0001,15.56294]
[1778770644810,32.68,80970.02,0.0,-0.85956,0.0001,15.56294]
[1778770646037,32.7,80957.76,0.0,-0.86066,0.0001,15.47806]
[1778770647044,32.7,80953.21,0.0,-0.86105,0.0001,15.44729]
[1778770652079,32.71,80949.88,0.0,-0.86137,0.0001,15.42097]
[1778770654093,32.71,80957.2,0.0,-0.86064,0.0001,15.47724]
[1778770655100,32.72,80962.4,0.0,-0.86008,0.0001,15.52104]
[1778770658121,32.74,80963.39,0.0,-0.85983,0.0001,15.53946]
[1778770660135,32.74,80954.55,0.0,-0.86068,0.0001,15.47361]
[1778770661142,32.74,80946.5,0.0,-0.86146,0.0001,15.41346]
[1778770662149,32.74,80941.7,0.0,-0.86191,0.0001,15.37787]
[1778770664164,32.75,80948.11,0.0,-0.86126,0.0001,15.42901]
[1778770668193,32.75,80938.95,0.0,-0.86213,0.0001,15.36086]
[1778770673228,32.75,80946.06,0.0,-0.86143,0.0001,15.41554]
[1778770674235,32.75,80953.77,0.0,-0.86068,0.0001,15.47408]
[1778770676249,32.76,80959.91,0.0,-0.86002,0.0001,15.52463]
[1778770677256,32.76,80967.47,0.0,-0.85928,0.0001,15.58197]
[1778770679270,32.77,80955.17,0.0,-0.86036,0.0001,15.49824]
[1778770681284,32.78,80950.63,0.0,-0.86074,0.0001,15.46882]
[1778770683799,32.78,80949.2,0.0,-0.86086,0.0001,15.45919]
[1778770683809,32.78,80949.2,0.0,-0.86086,0.0001,15.45919]
[1778770684308,32.79,80946.83,0.0,-0.86108,0.0001,15.44195]
[1778770685318,32.79,80927.55,0.0,-0.86293,0.0001,15.29767]
[1778770686324,32.79,80914.99,0.0,-0.86413,0.0001,15.20373]
[1778770687331,32.79,80917.49,0.0,-0.86389,0.0001,15.22297]
[1778770688338,32.79,80920.46,0.0,-0.86359,0.0001,15.24587]
[1778770690352,32.8,80915.6,0.0,-0.86398,0.0001,15.21559]
[1778770692366,32.8,80920.3,0.0,-0.86351,0.0001,15.25199]
[1778770694380,32.8,80926.06,0.0,-0.86294,0.0001,15.29689]
[1778770698408,32.84,80931.01,0.0,-0.86223,0.0001,15.35156]
[1778770703443,32.85,80932.72,0.0,-0.86194,0.0001,15.37423]
[1778770705457,32.85,80927.63,0.0,-0.86241,0.0001,15.33746]
[1778770708478,32.86,80921.01,0.0,-0.86302,0.0001,15.28981]
[1778770709485,32.86,80913.06,0.0,-0.86377,0.0001,15.23079]
[1778770711499,32.86,80910.0,0.0,-0.86408,0.0001,15.20474]
[1778770712269,32.86,80910.0,0.0,-0.86408,0.0001,15.20474]
[1778770712309,32.86,80910.0,0.0,-0.86408,0.0001,15.20474]
[1778770717541,32.87,80900.1,0.0,-0.86497,9e-05,15.1345]
[1778770720562,32.9,80889.16,0.0,-0.86575,9e-05,15.0724]
[1778770721569,32.91,80890.48,0.0,-0.86553,9e-05,15.08953]
[1778770722062,32.91,80890.48,0.0,-0.86553,9e-05,15.08953]
[1778770722576,32.93,80895.2,0.0,-0.865,9e-05,15.1317]
[1778770723817,32.93,80898.35,0.0,-0.86469,9e-05,15.15584]
[1778770724590,32.93,80908.5,0.0,-0.86372,0.0001,15.23222]
[1778770725597,32.93,80912.11,0.0,-0.86337,0.0001,15.25967]
[1778770728618,32.93,80924.09,0.0,-0.8622,0.0001,15.35089]
[1778770729741,32.93,80924.09,0.0,-0.8622,0.0001,15.35089]
[1778770729760,32.93,80924.44,0.0,-0.86216,0.0001,15.35418]
[1778770729808,32.93,80924.44,0.0,-0.86216,0.0001,15.35418]
[1778770732647,32.94,80929.71,0.0,-0.86163,0.0001,15.39555]
[1778770736383,32.94,80930.07,0.0,-0.86157,0.0001,15.40007]
[1778770736565,32.94,80930.07,0.0,-0.86157,0.0001,15.40007]
[1778770736674,32.94,80930.27,0.0,-0.86154,0.0001,15.40216]
[1778770741710,32.95,80936.85,0.0,-0.86087,0.0001,15.45426]
[1778770742717,32.95,80946.08,0.0,-0.85997,0.0001,15.52387]
[1778770743726,32.95,80943.7,0.0,-0.86019,0.0001,15.50646]
[1778770746747,32.95,80937.13,0.0,-0.86081,0.0001,15.45861]
[1778770748761,32.95,80931.19,0.0,-0.86137,0.0001,15.41518]
[1778770753796,32.96,80929.36,0.0,-0.86151,0.0001,15.40432]
[1778770758831,32.96,80924.96,0.0,-0.86189,0.0001,15.37441]
[1778770763866,32.97,80921.75,0.0,-0.86216,0.0001,15.35328]
[1778770765880,32.97,80912.37,0.0,-0.86304,0.0001,15.28457]
[1778770766887,32.97,80918.35,0.0,-0.86246,0.0001,15.32967]
[1778770771923,32.97,80921.03,0.0,-0.86222,0.0001,15.34715]
[1778770772930,32.98,80936.24,0.0,-0.86075,0.0001,15.4615]
[1778770773937,32.98,80941.13,0.0,-0.86027,0.0001,15.49858]
[1778770778972,32.98,80950.15,0.0,-0.85936,0.0001,15.56834]
[1778770779979,32.98,80955.06,0.0,-0.85888,0.0001,15.60546]
[1778770783000,32.98,80950.23,0.0,-0.85934,0.0001,15.57029]
[1778770785014,32.98,80956.29,0.0,-0.85874,0.0001,15.61642]
[1778770786021,32.98,80960.98,0.0,-0.85828,0.0001,15.6519]
[1778770787030,32.99,80956.08,0.0,-0.85875,0.0001,15.61565]
[1778770788037,32.99,80948.2,0.0,-0.85951,0.0001,15.55716]
[1778770789044,32.99,80939.14,0.0,-0.86038,0.0001,15.48996]
[1778770790051,32.99,80937.07,0.0,-0.86057,0.0001,15.47515]
[1778770795086,32.99,80938.58,0.0,-0.86039,0.0001,15.48847]
[1778770796093,32.99,80947.74,0.0,-0.8595,0.0001,15.55761]
[1778770797100,32.99,80948.39,0.0,-0.85943,0.0001,15.56284]
[1778770801131,33.0,80954.89,0.0,-0.85878,0.0001,15.6129]
[1778770802137,33.0,80968.98,0.0,-0.8574,0.0001,15.71892]
[1778770803144,33.0,80972.54,0.0,-0.85705,0.0001,15.74594]
[1778770804153,33.0,80991.16,0.0,-0.85521,0.0001,15.8859]
[1778770805663,33.0,80991.16,0.0,-0.85521,0.0001,15.8859]
[1778770805764,33.0,81002.56,0.0,-0.85407,0.0001,15.97177]
[1778770807183,33.0,81008.36,0.0,-0.85349,0.0001,16.01539]
[1778770808183,33.0,81016.64,0.0,-0.85266,0.0001,16.07792]
[1778770809701,33.0,81016.64,0.0,-0.85266,0.0001,16.07792]
[1778770809705,33.0,81018.94,0.0,-0.85242,0.0001,16.09587]
[1778770811204,33.0,81025.82,0.0,-0.85173,0.0001,16.14789]
[1778770813438,33.0,81028.63,0.0,-0.85144,0.0001,16.16944]
[1778770813458,33.0,81033.79,0.0,-0.85091,0.0001,16.20892]
[1778770814226,33.0,81038.42,0.0,-0.85044,0.0001,16.24436]
[1778770816240,33.01,81046.14,0.0,-0.84964,0.0001,16.3036]
[1778770816989,33.01,81046.14,0.0,-0.84964,0.0001,16.3036]
[1778770818265,33.01,81064.5,0.0,-0.84776,0.0001,16.44276]
[1778770819276,33.01,81078.73,0.0,-0.84629,0.0001,16.55035]
[1778770820746,33.01,81078.73,0.0,-0.84629,0.0001,16.55035]
[1778770820849,33.01,81101.81,0.0,-0.8439,0.0001,16.72467]
[1778770821337,33.01,81101.81,0.0,-0.8439,0.0001,16.72467]
[1778770821361,33.01,81118.77,0.0,-0.84214,0.0001,16.85249]
[1778770822331,33.01,81120.55,0.0,-0.84194,0.0001,16.86657]
[1778770824994,33.02,81122.1,0.0,-0.84168,0.0001,16.88494]
[1778770829398,33.03,81114.68,0.0,-0.84241,0.0001,16.83239]
[1778770830405,33.05,81111.62,0.0,-0.84261,0.0001,16.81747]
[1778770831080,33.05,81111.62,0.0,-0.84261,0.0001,16.81747]
[1778770831821,33.05,81111.62,0.0,-0.84261,0.0001,16.81747]
[1778770832419,33.08,81105.32,0.0,-0.84307,0.0001,16.78228]
[1778770834437,33.11,81084.33,0.0,-0.84499,0.0001,16.64214]
[1778770835443,33.11,81075.43,0.0,-0.84589,0.0001,16.5761]
[1778770836450,33.11,81074.7,0.0,-0.84595,0.0001,16.5715]
[1778770839471,33.12,81058.52,0.0,-0.84757,0.0001,16.45254]
[1778770840478,33.13,81053.45,0.0,-0.84798,0.0001,16.42252]
[1778770841485,33.15,81060.57,0.0,-0.84714,0.0001,16.48426]
[1778770842492,33.16,81070.18,0.0,-0.84605,0.0001,16.56375]
[1778770843499,33.16,81071.35,0.0,-0.84592,0.0001,16.57316]
[1778770844506,33.18,81066.3,0.0,-0.84635,0.0001,16.5415]
[1778770846333,33.19,81068.67,0.0,-0.84602,0.0001,16.56582]
[1778770849541,33.23,81059.52,0.0,-0.84662,0.0001,16.52128]
[1778770850548,33.24,81053.2,0.0,-0.84717,0.0001,16.48056]
[1778770852562,33.27,81041.69,0.0,-0.84814,0.0001,16.40861]
[1778770853569,33.29,81035.03,0.0,-0.8487,0.0001,16.36678]
[1778770855583,33.32,81032.58,0.0,-0.84871,0.0001,16.36551]
[1778770856590,33.33,81041.21,0.0,-0.84773,0.0001,16.43808]
[1778770857402,33.33,81041.21,0.0,-0.84773,0.0001,16.43808]
[1778770857597,33.33,81049.57,0.0,-0.84687,0.0001,16.50115]
[1778770858604,33.34,81062.64,0.0,-0.84553,0.0001,16.59929]
[1778770859611,33.34,81078.31,0.0,-0.84385,0.0001,16.72115]
[1778770860603,33.34,81078.31,0.0,-0.84385,0.0001,16.72115]
[1778770860629,33.36,81087.31,0.0,-0.84284,0.0001,16.79406]
[1778770861640,33.36,81103.45,0.0,-0.84117,0.0001,16.91497]
[1778770862640,33.36,81119.74,0.0,-0.83946,0.0001,17.03694]
[1778770863649,33.36,81123.43,0.0,-0.83907,0.0001,17.06498]
[1778770864684,33.36,81123.43,0.0,-0.83907,0.0001,17.06498]
[1778770864701,33.36,81115.18,0.0,-0.83992,0.0001,17.00386]
[1778770865664,33.36,81108.31,0.0,-0.84063,0.0001,16.95314]
[1778770866677,33.36,81102.84,0.0,-0.84119,0.0001,16.91286]
[1778770869696,33.37,81087.7,0.0,-0.84273,0.0001,16.80203]
[1778770870703,33.37,81082.96,0.0,-0.84321,0.0001,16.7674]
[1778770871710,33.38,81088.12,0.0,-0.84257,0.0001,16.81357]
[1778770872814,33.38,81088.12,0.0,-0.84257,0.0001,16.81357]
[1778770872975,33.38,81094.82,0.0,-0.84185,0.0001,16.8651]
[1778770873725,33.38,81101.03,0.0,-0.84121,0.0001,16.91141]
[1778770874094,33.38,81101.03,0.0,-0.84121,0.0001,16.91141]
[1778770874731,33.39,81093.77,0.0,-0.84195,0.0001,16.85814]
[1778770876810,33.39,81093.01,0.0,-0.84202,0.0001,16.85304]
[1778770878759,33.39,81098.39,0.0,-0.84143,0.0001,16.89557]
[1778770880773,33.39,81106.01,0.0,-0.84062,0.0001,16.95381]
[1778770881781,33.4,81116.18,0.0,-0.83955,0.0001,17.03018]
[1778770882788,33.4,81122.51,0.0,-0.83888,0.0001,17.0781]
[1778770883795,33.4,81119.35,0.0,-0.8392,0.0001,17.05518]
[1778770885810,33.4,81125.51,0.0,-0.83854,0.0001,17.10181]
[1778770890846,33.42,81119.21,0.0,-0.83902,0.0001,17.06758]
[1778770895144,33.43,81120.03,0.0,-0.83894,0.0001,17.07075]
[1778770895309,33.43,81120.03,0.0,-0.83894,0.0001,17.07075]
[1778770896953,33.43,81119.18,0.0,-0.83903,0.0001,17.06478]
[1778770897056,33.43,81117.62,0.0,-0.83918,0.0001,17.05389]
[1778770897061,33.43,81117.62,0.0,-0.83918,0.0001,17.05389]
[1778770900566,33.43,81122.49,0.0,-0.83866,0.0001,17.09089]
[1778770900810,33.43,81122.49,0.0,-0.83866,0.0001,17.09089]
[1778770902751,33.43,81117.14,0.0,-0.83921,0.0001,17.05172]
[1778770902821,33.43,81117.14,0.0,-0.83921,0.0001,17.05172]
[1778770906958,33.44,81110.35,0.0,-0.83988,0.0001,17.00347]
[1778770911296,33.44,81107.63,0.0,-0.84014,0.0001,16.98507]
[1778770911310,33.44,81107.63,0.0,-0.84014,0.0001,16.98507]
[1778770912067,33.44,81107.63,0.0,-0.84014,0.0001,16.98507]
[1778770912310,33.44,81107.15,0.0,-0.84018,0.0001,16.98197]
[1778770913808,33.44,81109.57,0.0,-0.83993,0.0001,17.00047]
[1778770914062,33.44,81109.57,0.0,-0.83993,0.0001,17.00047]
[1778770914447,33.44,81109.85,0.0,-0.83989,0.0001,17.00301]
[1778770914561,33.44,81109.85,0.0,-0.83989,0.0001,17.00301]
[1778770915014,33.44,81108.65,0.0,-0.84001,0.0001,16.99453]
[1778770916021,33.44,81103.08,0.0,-0.84059,0.0001,16.95306]
[1778770917028,33.45,81097.35,0.0,-0.84117,0.0001,16.91114]
[1778770920049,33.45,81106.08,0.0,-0.84025,0.0001,16.9773]
[1778770922063,33.45,81100.89,0.0,-0.84077,0.0001,16.93966]
[1778770922308,33.45,81100.89,0.0,-0.84077,0.0001,16.93966]
[1778770922566,33.45,81100.89,0.0,-0.84077,0.0001,16.93966]
[1778770926184,33.45,81103.09,0.0,-0.84052,0.0001,16.95809]
[1778770926310,33.45,81103.09,0.0,-0.84052,0.0001,16.95809]
[1778770933340,33.46,81105.45,0.0,-0.84023,0.0001,16.97868]
[1778770933559,33.46,81105.45,0.0,-0.84023,0.0001,16.97868]
[1778770934715,33.46,81104.51,0.0,-0.84032,0.0001,16.97216]
[1778770934811,33.46,81104.51,0.0,-0.84032,0.0001,16.97216]
[1778770934890,33.46,81104.42,0.0,-0.84032,0.0001,16.97197]
[1778770936168,33.46,81113.23,0.0,-0.83939,0.0001,17.03848]
[1778770937177,33.46,81119.12,0.0,-0.83877,0.0001,17.0827]
[1778770942579,33.47,81119.39,0.0,-0.83872,0.0001,17.08609]
[1778770942813,33.47,81119.39,0.0,-0.83872,0.0001,17.08609]
[1778770945231,33.47,81110.97,0.0,-0.83958,0.0001,17.02483]
[1778770946238,33.47,81104.52,0.0,-0.84025,0.0001,16.97702]
[1778770949223,33.47,81103.36,0.0,-0.84036,0.0001,16.96888]
[1778770949310,33.47,81103.36,0.0,-0.84036,0.0001,16.96888]
[1778770950273,33.47,81093.77,0.0,-0.84135,0.0001,16.89808]
[1778770955306,33.47,81094.85,0.0,-0.84124,0.0001,16.90336]
[1778770957321,33.48,81078.06,0.0,-0.84297,0.0001,16.77916]
[1778770958327,33.48,81067.97,0.0,-0.844,0.0001,16.70464]
[1778770959345,33.48,81055.95,0.0,-0.84522,0.0001,16.61586]
[1778770960348,33.48,81050.38,0.0,-0.84577,0.0001,16.57514]
[1778770964376,33.48,81044.4,0.0,-0.84636,0.0001,16.5325]
[1778770965383,33.48,81031.1,0.0,-0.84769,0.0001,16.43429]
[1778770966391,33.48,81023.54,0.0,-0.84844,0.0001,16.37883]
[1778770969414,33.49,81010.15,0.0,-0.84977,0.0001,16.28103]
[1778770970421,33.49,81012.34,0.0,-0.84954,0.0001,16.2979]
[1778770972435,33.49,81007.79,0.0,-0.84998,0.0001,16.26511]
[1778770975456,33.49,81015.41,0.0,-0.8492,0.0001,16.32278]
[1778770976463,33.49,81020.34,0.0,-0.8487,0.0001,16.35965]
[1778770979484,33.5,81030.33,0.0,-0.84768,0.0001,16.43505]
[1778770980491,33.5,81029.09,0.0,-0.8478,0.0001,16.42624]
[1778770981498,33.5,81024.17,0.0,-0.84829,0.0001,16.39014]
[1778770982505,33.5,81018.11,0.0,-0.84889,0.0001,16.3456]
[1778770984521,33.5,81009.38,0.0,-0.84975,0.0001,16.28183]
[1778770989557,33.5,81008.26,0.0,-0.84984,0.0001,16.27522]
[1778770991155,33.5,81008.26,0.0,-0.84984,0.0001,16.27522]
[1778770991308,33.5,81009.26,0.0,-0.84974,0.0001,16.28295]
[1778770993584,33.51,80998.48,0.0,-0.8508,0.0001,16.20404]
[1778770994591,33.51,80991.0,0.0,-0.85153,0.0001,16.14901]
[1778770995598,33.51,81012.27,0.0,-0.84941,0.0001,16.30712]
[1778770996605,33.51,81031.64,0.0,-0.84746,0.0001,16.45105]
[1778770997612,33.51,81033.77,0.0,-0.84724,0.0001,16.46718]
[1778771002647,33.51,81038.43,0.0,-0.84675,0.0001,16.50343]
[1778771003654,33.51,81031.26,0.0,-0.84747,0.0001,16.45052]
[1778771005668,33.51,81023.79,0.0,-0.84821,0.0001,16.39588]
[1778771006676,33.51,81008.26,0.0,-0.84976,0.0001,16.28092]
[1778771007297,33.51,81008.26,0.0,-0.84976,0.0001,16.28092]
[1778771007683,33.51,80989.55,0.0,-0.85162,0.0001,16.14264]
[1778771008690,33.51,80979.37,0.0,-0.85262,0.0001,16.06778]
[1778771009697,33.52,80976.88,0.0,-0.85286,0.0001,16.04969]
[1778771011132,33.52,80976.88,0.0,-0.85286,0.0001,16.04969]
[1778771011165,33.52,80965.96,0.0,-0.85395,0.0001,15.96534]
[1778771011711,33.52,80971.66,0.0,-0.85339,0.0001,16.0075]
[1778771014732,33.52,80979.63,0.0,-0.85259,0.0001,16.06769]
[1778771017754,33.52,81000.69,0.0,-0.85049,0.0001,16.22459]
[1778771018761,33.52,81008.14,0.0,-0.84974,0.0001,16.28018]
[1778771019768,33.52,80998.41,0.0,-0.85071,0.0001,16.20842]
[1778771020775,33.52,80994.25,0.0,-0.85111,0.0001,16.17803]
[1778771022789,33.52,81005.95,0.0,-0.84994,0.0001,16.2656]
[1778771024803,33.53,81011.71,0.0,-0.84935,0.0001,16.30894]
[1778771025810,33.53,81001.84,0.0,-0.85033,0.0001,16.2361]
[1778771026817,33.53,80998.48,0.0,-0.85066,0.0001,16.2116]
[1778771029838,33.53,80987.91,0.0,-0.85169,0.0001,16.13467]
[1778771030845,33.53,80983.59,0.0,-0.85211,0.0001,16.10323]
[1778771031852,33.53,80977.92,0.0,-0.85267,0.0001,16.06185]
[1778771033866,33.53,80988.38,0.0,-0.85162,0.0001,16.13992]
[1778771036491,33.53,80988.25,0.0,-0.85163,0.0001,16.13943]
[1778771036561,33.53,80988.25,0.0,-0.85163,0.0001,16.13943]
[1778771038282,33.53,80988.13,0.0,-0.85163,0.0001,16.13904]
[1778771038308,33.53,80988.13,0.0,-0.85163,0.0001,16.13904]
[1778771038901,33.54,80988.46,0.0,-0.85159,0.0001,16.14201]
[1778771039915,33.54,80992.86,0.0,-0.85115,0.0001,16.17511]
[1778771041925,33.54,81002.68,0.0,-0.85016,0.0001,16.24881]
[1778771043939,33.54,81004.45,0.0,-0.84997,0.0001,16.26274]
[1778771044946,33.54,81000.14,0.0,-0.8504,0.0001,16.2312]
[1778771045424,33.54,81000.14,0.0,-0.8504,0.0001,16.2312]
[1778771045561,33.54,81000.14,0.0,-0.8504,0.0001,16.2312]
[1778771045953,33.54,80993.09,0.0,-0.85109,0.0001,16.17938]
[1778771046960,33.54,80985.0,0.0,-0.85189,0.0001,16.11991]
[1778771047968,33.54,80979.96,0.0,-0.85238,0.0001,16.0831]
[1778771050141,33.54,80982.64,0.0,-0.85211,0.0001,16.10347]
[1778771050313,33.55,80985.58,0.0,-0.85181,0.0001,16.12581]
[1778771050991,33.55,80992.34,0.0,-0.85113,0.0001,16.1764]
[1778771051999,33.55,81001.4,0.0,-0.85022,0.0001,16.244]
[1778771053006,33.55,81008.13,0.0,-0.84955,0.0001,16.29429]
[1778771055020,33.55,81007.82,0.0,-0.84957,0.0001,16.29268]
[1778771056426,33.55,81009.29,0.0,-0.84942,0.0001,16.30388]
[1778771056565,33.55,81009.29,0.0,-0.84942,0.0001,16.30388]
[1778771058055,33.55,81009.04,0.0,-0.84944,0.0001,16.30234]
[1778771058098,33.55,81009.27,0.0,-0.84941,0.0001,16.30465]
[1778771058308,33.55,81009.27,0.0,-0.84941,0.0001,16.30465]
[1778771061062,33.55,81004.77,0.0,-0.84985,0.0001,16.27195]
[1778771061292,33.55,81004.77,0.0,-0.84985,0.0001,16.27195]
[1778771061312,33.55,81004.77,0.0,-0.84985,0.0001,16.27195]
[1778771063950,33.55,81009.42,0.0,-0.84937,0.0001,16.30707]
[1778771064068,33.55,81009.42,0.0,-0.84937,0.0001,16.30707]
[1778771064137,33.55,81009.42,0.0,-0.84937,0.0001,16.30707]
[1778771064166,33.56,81007.4,0.0,-0.84957,0.0001,16.29277]
[1778771064308,33.56,81007.4,0.0,-0.84957,0.0001,16.29277]
[1778771065090,33.56,81013.43,0.0,-0.84896,0.0001,16.33742]
[1778771067016,33.56,81014.23,0.0,-0.84887,0.0001,16.34398]
[1778771067060,33.56,81014.23,0.0,-0.84887,0.0001,16.34398]
[1778771067104,33.56,81009.74,0.0,-0.84932,0.0001,16.31101]
[1778771069118,33.56,81001.57,0.0,-0.85012,0.0001,16.25121]
[1778771070958,33.56,81001.31,0.0,-0.85015,0.0001,16.24928]
[1778771071061,33.56,81001.31,0.0,-0.85015,0.0001,16.24928]
[1778771071132,33.56,81007.11,0.0,-0.84959,0.0001,16.28866]
[1778771072133,33.56,81007.11,0.0,-0.84959,0.0001,16.28866]
[1778771072139,33.56,81007.05,0.0,-0.84959,0.0001,16.28858]
[1778771072310,33.56,81007.05,0.0,-0.84959,0.0001,16.28858]
[1778771075606,33.56,81003.95,0.0,-0.84989,0.0001,16.26637]
[1778771075808,33.56,81003.95,0.0,-0.84989,0.0001,16.26637]
[1778771076168,33.56,81010.31,0.0,-0.84925,0.0001,16.31422]
[1778771078182,33.56,81018.31,0.0,-0.84844,0.0001,16.37377]
[1778771079472,33.57,81018.58,0.0,-0.84841,0.0001,16.37631]
[1778771079560,33.57,81018.58,0.0,-0.84841,0.0001,16.37631]
[1778771080196,33.57,81016.07,0.0,-0.84866,0.0001,16.35798]
[1778771081203,33.57,81010.48,0.0,-0.84921,0.0001,16.31688]
[1778771082148,33.57,81010.48,0.0,-0.84921,0.0001,16.31688]
[1778771082311,33.57,81013.1,0.0,-0.84894,0.0001,16.3366]
[1778771086238,33.57,81019.0,0.0,-0.84834,0.0001,16.38146]
[1778771088149,33.57,81015.64,0.0,-0.84867,0.0001,16.35682]
[1778771088309,33.57,81015.39,0.0,-0.84869,0.0001,16.35525]
[1778771091561,33.57,81016.35,0.0,-0.84859,0.0001,16.3629]
[1778771091811,33.57,81016.35,0.0,-0.84859,0.0001,16.3629]
[1778771092047,33.57,81016.35,0.0,-0.84859,0.0001,16.3629]
[1778771092058,33.57,81016.35,0.0,-0.84859,0.0001,16.3629]
[1778771092148,33.57,81016.81,0.0,-0.84853,0.0001,16.36681]
[1778771096009,33.57,81017.58,0.0,-0.84845,0.0001,16.37299]
[1778771096061,33.57,81017.58,0.0,-0.84845,0.0001,16.37299]
[1778771099487,33.58,81014.95,0.0,-0.84869,0.0001,16.35521]
[1778771099573,33.58,81014.95,0.0,-0.84869,0.0001,16.35521]
[1778771100381,33.58,81013.37,0.0,-0.84885,0.0001,16.34375]
[1778771100561,33.58,81013.37,0.0,-0.84885,0.0001,16.34375]
[1778771100661,33.58,81015.49,0.0,-0.84863,0.0001,16.35969]
[1778771103362,33.58,81019.95,0.0,-0.84817,0.0001,16.39359]
[1778771105376,33.58,81027.61,0.0,-0.84739,0.0001,16.4511]
[1778771106972,33.58,81027.61,0.0,-0.84739,0.0001,16.4511]
[1778771107061,33.58,81027.61,0.0,-0.84739,0.0001,16.4511]
[1778771107406,33.58,81039.19,0.0,-0.84621,0.0001,16.53751]
[1778771108407,33.58,81049.93,0.0,-0.84511,0.0001,16.61757]
[1778771109414,33.58,81052.28,0.0,-0.84487,0.0001,16.63539]
[1778771112438,33.59,81060.57,0.0,-0.84401,0.0001,16.69797]
[1778771113443,33.59,81069.13,0.0,-0.84313,0.0001,16.76169]
[1778771114451,33.59,81064.88,0.0,-0.84356,0.0001,16.7304]
[1778771115458,33.59,81053.62,0.0,-0.8447,0.0001,16.64743]
[1778771116465,33.59,81048.78,0.0,-0.84519,0.0001,16.61215]
[1778771118834,33.59,81049.12,0.0,-0.84515,0.0001,16.61508]
[1778771119059,33.59,81049.12,0.0,-0.84515,0.0001,16.61508]
[1778771121500,33.59,81037.13,0.0,-0.84634,0.0001,16.52824]
[1778771123487,33.59,81035.62,0.0,-0.84648,0.0001,16.51757]
[1778771123563,33.59,81035.62,0.0,-0.84648,0.0001,16.51757]
[1778771125531,33.6,81029.95,0.0,-0.84703,0.0001,16.47738]
[1778771127329,33.6,81027.79,0.0,-0.84724,0.0001,16.46214]
[1778771127565,33.6,81027.79,0.0,-0.84724,0.0001,16.46214]
[1778771130566,33.6,81016.08,0.0,-0.84838,0.0001,16.37756]
[1778771133413,33.6,81019.28,0.0,-0.84808,0.0001,16.39758]
[1778771133566,33.6,81019.28,0.0,-0.84808,0.0001,16.39758]
[1778771136116,33.61,81019.88,0.0,-0.84801,0.0001,16.40271]
[1778771136309,33.61,81019.88,0.0,-0.84801,0.0001,16.40271]
[1778771136121,33.61,81019.92,0.0,-0.848,0.0001,16.40361]
[1778771138994,33.61,81018.71,0.0,-0.84811,0.0001,16.39586]
[1778771139059,33.61,81018.71,0.0,-0.84811,0.0001,16.39586]
[1778771140666,33.61,81013.99,0.0,-0.84856,0.0001,16.3622]
[1778771140810,33.61,81013.99,0.0,-0.84856,0.0001,16.3622]
[1778771140911,33.61,81014.36,0.0,-0.84852,0.0001,16.3651]
[1778771142650,33.61,81029.8,0.0,-0.84697,0.0001,16.47962]
[1778771144280,33.61,81029.8,0.0,-0.84697,0.0001,16.47962]
[1778771143657,33.61,81029.55,0.0,-0.84699,0.0001,16.47827]
[1778771144664,33.61,81024.14,0.0,-0.84752,0.0001,16.43874]
[1778771146045,33.61,81024.14,0.0,-0.84752,0.0001,16.43874]
[1778771146802,33.61,81023.78,0.0,-0.84755,0.0001,16.43663]
[1778771146811,33.61,81023.78,0.0,-0.84755,0.0001,16.43663]
[1778771146903,33.62,81019.2,0.0,-0.848,0.0001,16.40331]
[1778771148883,33.62,81018.88,0.0,-0.84803,0.0001,16.40154]
[1778771149061,33.62,81018.88,0.0,-0.84803,0.0001,16.40154]
[1778771152366,33.62,81013.61,0.0,-0.84853,0.0001,16.36412]
[1778771152561,33.62,81013.61,0.0,-0.84853,0.0001,16.36412]
[1778771152608,33.62,81013.61,0.0,-0.84853,0.0001,16.36428]
[1778771154181,33.62,81013.61,0.0,-0.84853,0.0001,16.36428]
[1778771154311,33.62,81013.61,0.0,-0.84853,0.0001,16.36428]
[1778771158347,33.62,81009.91,0.0,-0.84889,0.0001,16.33758]
[1778771158559,33.62,81007.22,0.0,-0.84916,0.0001,16.31791]
[1778771158764,33.62,80999.95,0.0,-0.84988,0.0001,16.26444]
[1778771159362,33.62,80999.95,0.0,-0.84988,0.0001,16.26444]
[1778771159561,33.62,80999.95,0.0,-0.84988,0.0001,16.26444]
[1778771160778,33.62,81007.34,0.0,-0.84913,0.0001,16.31967]
[1778771162656,33.62,81011.35,0.0,-0.84873,0.0001,16.34954]
[1778771162810,33.62,81011.35,0.0,-0.84873,0.0001,16.34954]
[1778771164023,33.62,81010.55,0.0,-0.8488,0.0001,16.3441]
[1778771164065,33.62,81010.55,0.0,-0.8488,0.0001,16.3441]
[1778771164119,33.63,81008.64,0.0,-0.84899,0.0001,16.33045]
[1778771165824,33.63,81014.84,0.0,-0.84835,0.0001,16.37725]
[1778771167367,33.63,81015.99,0.0,-0.84823,0.0001,16.38618]
[1778771167574,33.63,81015.99,0.0,-0.84823,0.0001,16.38618]
[1778771169688,33.63,81013.38,0.0,-0.84848,0.0001,16.36771]
[1778771169808,33.63,81013.38,0.0,-0.84848,0.0001,16.36771]
[1778771170265,33.63,81013.38,0.0,-0.84848,0.0001,16.36771]
[1778771170311,33.63,81013.38,0.0,-0.84848,0.0001,16.36771]
[1778771170344,33.63,81013.13,0.0,-0.8485,0.0001,16.36622]
[1778771172886,33.63,81001.66,0.0,-0.84964,0.0001,16.28187]
[1778771173397,33.63,81001.66,0.0,-0.84964,0.0001,16.28187]
[1778771173889,33.63,81006.81,0.0,-0.84912,0.0001,16.3204]
[1778771174898,33.63,81001.7,0.0,-0.84963,0.0001,16.28262]
[1778771176282,33.63,81001.7,0.0,-0.84963,0.0001,16.28262]
[1778771176378,33.63,80988.24,0.0,-0.85095,0.0001,16.18441]
[1778771176914,33.63,80979.7,0.0,-0.8518,0.0001,16.12137]
[1778771177932,33.64,80972.66,0.0,-0.85248,0.0001,16.06994]
[1778771179943,33.64,80968.58,0.0,-0.85287,0.0001,16.04103]
[1778771180565,33.64,80968.58,0.0,-0.85287,0.0001,16.04103]
[1778771180809,33.64,80968.58,0.0,-0.85287,0.0001,16.04103]
[1778771181957,33.64,80973.6,0.0,-0.85236,0.0001,16.07929]
[1778771184783,33.64,80971.24,0.0,-0.85257,0.0001,16.06303]
[1778771184994,33.64,80971.24,0.0,-0.85257,0.0001,16.06303]
[1778771185059,33.64,80971.24,0.0,-0.85257,0.0001,16.06303]
[1778771185086,33.64,80968.42,0.0,-0.85284,0.0001,16.04282]
[1778771186992,33.65,80961.78,0.0,-0.85348,0.0001,15.9951]
[1778771189019,33.65,80946.97,0.0,-0.85491,0.0001,15.88681]
[1778771190017,33.65,80936.69,0.0,-0.85591,0.0001,15.81141]
[1778771191024,33.65,80936.89,0.0,-0.85591,0.0001,15.80914]
[1778771192039,33.65,80927.42,0.0,-0.85682,0.0001,15.73984]
[1778771193039,33.65,80912.27,0.0,-0.85827,0.0001,15.62921]
[1778771194046,33.65,80909.74,0.0,-0.8585,0.0001,15.61123]
[1778771195053,33.65,80925.9,0.0,-0.85694,0.0001,15.73064]
[1778771196061,33.65,80924.99,0.0,-0.85702,0.0001,15.72442]
[1778771197067,33.65,80919.97,0.0,-0.8575,0.0001,15.68799]
[1778771198074,33.66,80924.05,0.0,-0.8571,0.0001,15.71851]
[1778771199081,33.66,80928.89,0.0,-0.85662,0.0001,15.75481]
[1778771200357,33.66,80928.89,0.0,-0.85662,0.0001,15.75481]
[1778771200566,33.66,80930.81,0.0,-0.85643,0.0001,15.76936]
[1778771204493,33.66,80931.19,0.0,-0.85637,0.0001,15.77378]
[1778771204562,33.66,80931.19,0.0,-0.85637,0.0001,15.77378]
[1778771205124,33.66,80935.05,0.0,-0.85599,0.0001,15.80258]
[1778771207138,33.66,80930.46,0.0,-0.85642,0.0001,15.76981]
[1778771209152,33.66,80924.83,0.0,-0.85695,0.0001,15.72925]
[1778771214187,33.67,80929.05,0.0,-0.85652,0.0001,15.76261]
[1778771215194,33.67,80936.22,0.0,-0.85582,0.0001,15.81576]
[1778771216201,33.67,80941.68,0.0,-0.85528,0.0001,15.85634]
[1778771217208,33.67,80945.81,0.0,-0.85488,0.0001,15.88708]
[1778771219222,33.67,80948.76,0.0,-0.85458,0.0001,15.90934]
[1778771220229,33.67,80944.42,0.0,-0.855,0.0001,15.87763]
[1778771223250,33.67,80953.35,0.0,-0.85412,0.0001,15.94411]
[1778771224257,33.67,80946.26,0.0,-0.85481,0.0001,15.89217]
[1778771225264,33.67,80950.35,0.0,-0.85441,0.0001,15.92243]
[1778771226271,33.68,80954.8,0.0,-0.85397,0.0001,15.95541]
[1778771228286,33.68,80957.26,0.0,-0.85373,0.0001,15.97383]
[1778771230300,33.68,80951.48,0.0,-0.85429,0.0001,15.93176]
[1778771231310,33.68,80947.34,0.0,-0.85468,0.0001,15.90166]
[1778771232317,33.68,80934.95,0.0,-0.85588,0.0001,15.81094]
[1778771234331,33.68,80934.89,0.0,-0.85588,0.0001,15.811]
[1778771235338,33.68,80921.26,0.0,-0.85719,0.0001,15.71116]
[1778771236345,33.68,80918.59,0.0,-0.85744,0.0001,15.69229]
[1778771237352,33.68,80908.23,0.0,-0.85843,0.0001,15.61623]
[1778771238366,33.68,80899.11,0.0,-0.85929,0.0001,15.54979]
[1778771239374,33.68,80898.64,0.0,-0.85933,0.0001,15.54673]
[1778771240380,33.68,80889.67,0.0,-0.86018,9e-05,15.48135]
[1778771241387,33.68,80879.12,0.0,-0.86117,9e-05,15.40449]
[1778771241723,33.68,80879.12,0.0,-0.86117,9e-05,15.40449]
[1778771242394,33.68,80861.12,0.0,-0.86286,9e-05,15.27278]
[1778771243401,33.69,80863.28,0.0,-0.86265,9e-05,15.28952]
[1778771244408,33.69,80869.67,0.0,-0.86204,9e-05,15.33666]
[1778771245535,33.69,80873.5,0.0,-0.86168,9e-05,15.36533]
[1778771249443,33.69,80864.13,0.0,-0.86252,9e-05,15.29919]
[1778771251459,33.69,80857.76,0.0,-0.86314,9e-05,15.24942]
[1778771252465,33.69,80853.04,0.0,-0.86357,9e-05,15.21545]
[1778771253889,33.69,80853.04,0.0,-0.86357,9e-05,15.21545]
[1778771254058,33.69,80853.04,0.0,-0.86357,9e-05,15.21545]
[1778771256497,33.7,80833.21,0.0,-0.86539,9e-05,15.07213]
[1778771257500,33.7,80830.33,0.0,-0.86565,9e-05,15.05188]
[1778771258507,33.7,80837.91,0.0,-0.86494,9e-05,15.10764]
[1778771260673,33.7,80837.91,0.0,-0.86494,9e-05,15.10805]
[1778771264575,33.7,80830.92,0.0,-0.86556,9e-05,15.05881]
[1778771266469,33.7,80830.92,0.0,-0.86556,9e-05,15.05881]
[1778771265562,33.7,80819.65,0.0,-0.86659,9e-05,14.97714]
[1778771267318,33.7,80819.65,0.0,-0.86659,9e-05,14.97714]
[1778771267388,33.71,80815.75,0.0,-0.86694,9e-05,14.94982]
[1778771268583,33.71,80809.63,0.0,-0.86748,9e-05,14.90655]
[1778771273618,33.71,80810.31,0.0,-0.86738,9e-05,14.91442]
[1778771275172,33.71,80817.97,0.0,-0.86667,9e-05,14.97079]
[1778771276314,33.71,80817.97,0.0,-0.86667,9e-05,14.97079]
[1778771276403,33.72,80823.21,0.0,-0.86618,9e-05,15.00949]
[1778771279660,33.72,80829.05,0.0,-0.86562,9e-05,15.05404]
[1778771280667,33.72,80838.82,0.0,-0.86471,9e-05,15.12573]
[1778771281676,33.72,80854.28,0.0,-0.86327,9e-05,15.23854]
[1778771282682,33.72,80860.69,0.0,-0.86266,9e-05,15.28599]
[1778771286207,33.72,80863.94,0.0,-0.86235,9e-05,15.31039]
[1778771286272,33.72,80878.86,0.0,-0.86094,9e-05,15.42017]
[1778771286712,33.72,80860.39,0.0,-0.86267,9e-05,15.28514]
[1778771290214,33.73,80856.4,0.0,-0.86304,9e-05,15.25681]
[1778771291748,33.73,80851.87,0.0,-0.86346,9e-05,15.22399]
[1778771293399,33.73,80851.87,0.0,-0.86346,9e-05,15.22399]
[1778771293563,33.73,80848.23,0.0,-0.8638,9e-05,15.19738]
[1778771293762,33.73,80843.73,0.0,-0.86421,9e-05,15.16454]
[1778771298797,33.73,80853.24,0.0,-0.8633,9e-05,15.23588]
[1778771300813,33.73,80865.51,0.0,-0.86214,9e-05,15.32654]
[1778771301819,33.73,80868.85,0.0,-0.86182,9e-05,15.35136]
[1778771306855,33.74,80874.15,0.0,-0.8613,9e-05,15.39206]
[1778771307862,33.74,80880.13,0.0,-0.86073,9e-05,15.43637]
[1778771308869,33.74,80892.17,0.0,-0.85958,9e-05,15.52504]
[1778771309876,33.74,80898.75,0.0,-0.85895,0.0001,15.57367]
[1778771312897,33.74,80902.8,0.0,-0.85858,0.0001,15.60007]
[1778771315918,33.74,80915.1,0.0,-0.85739,0.0001,15.69118]
[1778771316925,33.74,80915.98,0.0,-0.8573,0.0001,15.69784]
[1778771320954,33.74,80921.36,0.0,-0.85677,0.0001,15.73861]
[1778771322135,33.74,80921.36,0.0,-0.85677,0.0001,15.73861]
[1778771322314,33.74,80921.36,0.0,-0.85677,0.0001,15.73861]
[1778771322393,33.75,80921.51,0.0,-0.85675,0.0001,15.74014]
[1778771323974,33.75,80912.96,0.0,-0.85755,0.0001,15.67836]
[1778771324981,33.75,80907.2,0.0,-0.8581,0.0001,15.63668]
[1778771326995,33.75,80900.1,0.0,-0.85876,0.0001,15.58557]
[1778771329382,33.75,80896.49,0.0,-0.8591,0.0001,15.5595]
[1778771329560,33.75,80896.49,0.0,-0.8591,0.0001,15.5595]
[1778771334521,33.75,80893.29,0.0,-0.85938,0.0001,15.53804]
[1778771334559,33.76,80893.27,0.0,-0.85937,0.0001,15.53866]
[1778771335080,33.76,80893.27,0.0,-0.85937,0.0001,15.53866]
[1778771335308,33.76,80893.27,0.0,-0.85937,0.0001,15.53866]
[1778771341095,33.76,80895.34,0.0,-0.85915,0.0001,15.55599]
[1778771343129,33.76,80897.71,0.0,-0.85892,0.0001,15.57366]
[1778771343313,33.76,80897.71,0.0,-0.85892,0.0001,15.57366]
[1778771343414,33.76,80896.97,0.0,-0.85898,0.0001,15.56855]
[1778771345355,33.76,80899.54,0.0,-0.85873,0.0001,15.58767]
[1778771345561,33.76,80899.54,0.0,-0.85873,0.0001,15.58767]
[1778771345380,33.76,80903.83,0.0,-0.85832,0.0001,15.61935]
[1778771351166,33.76,80908.49,0.0,-0.85786,0.0001,15.65486]
[1778771353550,33.76,80910.64,0.0,-0.85765,0.0001,15.67084]
[1778771353562,33.76,80910.64,0.0,-0.85765,0.0001,15.67084]
[1778771353553,33.77,80915.32,0.0,-0.85719,0.0001,15.70608]
[1778771355194,33.77,80909.35,0.0,-0.85775,0.0001,15.66282]
[1778771356734,33.77,80909.21,0.0,-0.85776,0.0001,15.66232]
[1778771356809,33.77,80909.21,0.0,-0.85776,0.0001,15.66232]
[1778771359599,33.77,80907.35,0.0,-0.85792,0.0001,15.64975]
[1778771360230,33.77,80875.82,0.0,-0.8609,9e-05,15.42019]
[1778771361238,33.77,80867.79,0.0,-0.86165,9e-05,15.36211]
[1778771362258,33.77,80873.31,0.0,-0.86112,9e-05,15.40308]
[1778771363418,33.77,80873.31,0.0,-0.86112,9e-05,15.40308]
[1778771369307,33.78,80873.4,0.0,-0.86106,9e-05,15.40794]
[1778771374342,33.79,80863.16,0.0,-0.86201,9e-05,15.33192]
[1778771375064,33.79,80863.16,0.0,-0.86201,9e-05,15.33192]
[1778771375349,33.79,80857.3,0.0,-0.86256,9e-05,15.28956]
[1778771380091,33.79,80854.63,0.0,-0.86279,9e-05,15.27097]
[1778771382218,33.79,80851.59,0.0,-0.86307,9e-05,15.24927]
[1778771383405,33.79,80845.23,0.0,-0.86366,9e-05,15.20355]
[1778771386172,33.79,80842.97,0.0,-0.86386,9e-05,15.1879]
[1778771386426,33.79,80838.86,0.0,-0.86423,9e-05,15.15841]
[1778771389447,33.8,80842.93,0.0,-0.86383,9e-05,15.18948]
[1778771390455,33.8,80847.35,0.0,-0.86342,9e-05,15.22214]
[1778771391462,33.8,80852.5,0.0,-0.86293,9e-05,15.26041]
[1778771392469,33.8,80859.31,0.0,-0.86228,9e-05,15.31087]
[1778771393476,33.8,80865.66,0.0,-0.86168,9e-05,15.35794]
[1778771395490,33.8,80870.31,0.0,-0.86122,9e-05,15.39318]
[1778771397278,33.8,80870.97,0.0,-0.86115,9e-05,15.39861]
[1778771397312,33.8,80870.97,0.0,-0.86115,9e-05,15.39861]
[1778771397504,33.81,80870.56,0.0,-0.86118,9e-05,15.39619]
[1778771398506,33.81,80870.56,0.0,-0.86118,9e-05,15.39619]
[1778771398559,33.81,80870.56,0.0,-0.86118,9e-05,15.39619]
[1778771400525,33.81,80880.52,0.0,-0.86022,9e-05,15.47059]
[1778771402542,33.81,80881.55,0.0,-0.86011,9e-05,15.47919]
[1778771403091,33.81,80881.55,0.0,-0.86011,9e-05,15.47919]
[1778771403312,33.81,80881.55,0.0,-0.86011,9e-05,15.47919]
[1778771403549,33.81,80881.8,0.0,-0.86008,9e-05,15.48151]
[1778771403763,33.81,80881.8,0.0,-0.86008,9e-05,15.48151]
[1778771403810,33.81,80881.8,0.0,-0.86008,9e-05,15.48151]
[1778771405571,33.81,80890.84,0.0,-0.85921,9e-05,15.54851]
[1778771406578,33.81,80902.52,0.0,-0.85809,0.0001,15.63436]
[1778771407585,33.82,80907.06,0.0,-0.85765,0.0001,15.66825]
[1778771408592,33.82,80908.38,0.0,-0.85751,0.0001,15.67847]
[1778771412621,33.82,80914.09,0.0,-0.85693,0.0001,15.72277]
[1778771414898,33.82,80916.04,0.0,-0.85673,0.0001,15.73793]
[1778771415062,33.82,80916.04,0.0,-0.85673,0.0001,15.73793]
[1778771415642,33.82,80919.28,0.0,-0.85642,0.0001,15.76207]
[1778771416532,33.82,80919.28,0.0,-0.85642,0.0001,15.76207]
[1778771416561,33.82,80919.28,0.0,-0.85642,0.0001,15.76207]
[1778771421559,33.83,80920.46,0.0,-0.85628,0.0001,15.77232]
[1778771421660,33.83,80922.6,0.0,-0.85606,0.0001,15.78877]
[1778771421809,33.83,80922.6,0.0,-0.85606,0.0001,15.78877]
[1778771422328,33.83,80922.6,0.0,-0.85606,0.0001,15.78877]
[1778771422561,33.83,80922.6,0.0,-0.85606,0.0001,15.78877]
[1778771422592,33.83,80924.12,0.0,-0.85592,0.0001,15.7999]
[1778771426726,33.83,80937.99,0.0,-0.85456,0.0001,15.90298]
[1778771427733,33.83,80944.77,0.0,-0.85389,0.0001,15.95329]
[1778771430754,33.83,80948.7,0.0,-0.8535,0.0001,15.98254]
[1778771433775,33.83,80944.19,0.0,-0.85397,0.0001,15.94552]
[1778771435779,33.83,80946.62,0.0,-0.85372,0.0001,15.96377]
[1778771435811,33.83,80946.62,0.0,-0.85372,0.0001,15.96377]
[1778771435880,33.84,80946.84,0.0,-0.8537,0.0001,15.9658]
[1778771436800,33.84,80946.84,0.0,-0.8537,0.0001,15.9658]
[1778771436810,33.84,80946.84,0.0,-0.8537,0.0001,15.9658]
[1778771440824,33.84,80934.34,0.0,-0.85488,0.0001,15.87626]
[1778771441831,33.84,80927.75,0.0,-0.85551,0.0001,15.8285]
[1778771443035,33.84,80927.75,0.0,-0.85551,0.0001,15.8285]
[1778771443059,33.84,80927.75,0.0,-0.85551,0.0001,15.8285]
[1778771443664,33.84,80927.75,0.0,-0.85551,0.0001,15.8285]
[1778771443090,33.84,80930.89,0.0,-0.8552,0.0001,15.85204]
[1778771443814,33.84,80930.89,0.0,-0.8552,0.0001,15.85204]
[1778771444852,33.84,80936.2,0.0,-0.85467,0.0001,15.89195]
[1778771447050,33.84,80936.68,0.0,-0.85462,0.0001,15.89592]
[1778771447061,33.84,80936.68,0.0,-0.85462,0.0001,15.89592]
[1778771447588,33.84,80936.68,0.0,-0.85462,0.0001,15.89592]
[1778771447630,33.85,80939.78,0.0,-0.85431,0.0001,15.91947]
[1778771447811,33.85,80939.78,0.0,-0.85431,0.0001,15.91947]
[1778771450894,33.85,80945.61,0.0,-0.85373,0.0001,15.96295]
[1778771452396,33.85,80945.61,0.0,-0.85373,0.0001,15.96295]
[1778771452562,33.85,80945.61,0.0,-0.85373,0.0001,15.96295]
[1778771452594,33.85,80945.66,0.0,-0.85372,0.0001,15.96404]
[1778771453070,33.85,80945.66,0.0,-0.85372,0.0001,15.96404]
[1778771453309,33.85,80945.66,0.0,-0.85372,0.0001,15.96404]
[1778771455459,33.85,80948.43,0.0,-0.85344,0.0001,15.98527]
[1778771455559,33.85,80948.43,0.0,-0.85344,0.0001,15.98527]
[1778771455659,33.85,80938.2,0.0,-0.85443,0.0001,15.91065]
[1778771456558,33.85,80938.2,0.0,-0.85443,0.0001,15.91065]
[1778771456581,33.85,80931.55,0.0,-0.85506,0.0001,15.86237]
[1778771456816,33.85,80931.55,0.0,-0.85506,0.0001,15.86237]
[1778771456936,33.85,80925.88,0.0,-0.8556,0.0001,15.82135]
[1778771459981,33.85,80924.06,0.0,-0.85577,0.0001,15.80912]
[1778771460059,33.85,80924.06,0.0,-0.85577,0.0001,15.80912]
[1778771461026,33.86,80926.15,0.0,-0.85556,0.0001,15.82495]
[1778771461058,33.86,80926.15,0.0,-0.85556,0.0001,15.82495]
[1778771461063,33.86,80927.28,0.0,-0.85544,0.0001,15.83374]
[1778771467007,33.86,80910.39,0.0,-0.85702,0.0001,15.71331]
[1778771468015,33.86,80909.61,0.0,-0.85709,0.0001,15.70827]
[1778771470035,33.87,80900.28,0.0,-0.85796,0.0001,15.64141]
[1778771471041,33.87,80893.48,0.0,-0.8586,0.0001,15.59247]
[1778771473764,33.87,80891.61,0.0,-0.85876,0.0001,15.58038]
[1778771473811,33.87,80891.61,0.0,-0.85876,0.0001,15.58038]
[1778771479099,33.88,80888.89,0.0,-0.85895,9e-05,15.56513]
[1778771481670,33.88,80885.84,0.0,-0.85923,9e-05,15.54366]
[1778771481809,33.88,80886.03,0.0,-0.85921,9e-05,15.54583]
[1778771482121,33.88,80885.77,0.0,-0.85922,9e-05,15.54473]
[1778771483127,33.88,80882.08,0.0,-0.85956,9e-05,15.5186]
[1778771483919,33.88,80882.08,0.0,-0.85956,9e-05,15.5186]
[1778771484059,33.88,80882.08,0.0,-0.85956,9e-05,15.5186]
[1778771489170,33.89,80882.21,0.0,-0.85948,9e-05,15.52433]
[1778771490984,33.89,80880.25,0.0,-0.85966,9e-05,15.51082]
[1778771491061,33.89,80880.25,0.0,-0.85966,9e-05,15.51082]
[1778771491184,33.9,80878.21,0.0,-0.85987,9e-05,15.49238]
[1778771491858,33.9,80878.21,0.0,-0.85987,9e-05,15.49238]
[1778771492068,33.9,80878.21,0.0,-0.85987,9e-05,15.49238]
[1778771493198,33.9,80873.35,0.0,-0.86031,9e-05,15.45863]
[1778771495212,33.9,80885.39,0.0,-0.85915,9e-05,15.5481]
[1778771496219,33.9,80896.63,0.0,-0.85807,0.0001,15.63083]
[1778771497226,33.9,80901.53,0.0,-0.85759,0.0001,15.66723]
[1778771497860,33.9,80901.53,0.0,-0.85759,0.0001,15.66723]
[1778771498067,33.9,80901.53,0.0,-0.85759,0.0001,15.66723]
[1778771498233,33.91,80904.62,0.0,-0.85729,0.0001,15.69038]
[1778771499240,33.91,80908.93,0.0,-0.85687,0.0001,15.72241]
[1778771500247,33.91,80921.35,0.0,-0.85567,0.0001,15.81364]
[1778771501254,33.91,80921.21,0.0,-0.85568,0.0001,15.81304]
[1778771503268,33.93,80914.2,0.0,-0.85616,0.0001,15.77584]
[1778771505282,33.95,80908.3,0.0,-0.85662,0.0001,15.74066]
[1778771506289,33.95,80904.38,0.0,-0.85699,0.0001,15.71259]
[1778771508305,33.95,80910.08,0.0,-0.85643,0.0001,15.75522]
[1778771510097,33.95,80911.94,0.0,-0.85624,0.0001,15.76928]
[1778771510313,33.95,80911.94,0.0,-0.85624,0.0001,15.76928]
[1778771511326,33.95,80903.37,0.0,-0.85705,0.0001,15.70777]
[1778771512333,33.96,80899.41,0.0,-0.85742,0.0001,15.67948]
[1778771513340,33.96,80904.86,0.0,-0.85689,0.0001,15.7198]
[1778771513873,33.96,80904.86,0.0,-0.85689,0.0001,15.7198]
[1778771514061,33.96,80904.86,0.0,-0.85689,0.0001,15.7198]
[1778771514347,33.96,80906.6,0.0,-0.85672,0.0001,15.73304]
[1778771515367,33.96,80916.58,0.0,-0.85576,0.0001,15.80635]
[1778771516365,33.96,80908.3,0.0,-0.85654,0.0001,15.7464]
[1778771517199,33.96,80908.3,0.0,-0.85654,0.0001,15.7464]
[1778771518379,33.96,80911.66,0.0,-0.85621,0.0001,15.77196]
[1778771519332,33.96,80911.66,0.0,-0.85621,0.0001,15.77196]
[1778771523414,33.97,80915.73,0.0,-0.85578,0.0001,15.8041]
[1778771524421,33.97,80919.15,0.0,-0.85545,0.0001,15.8295]
[1778771525128,33.97,80919.15,0.0,-0.85545,0.0001,15.8295]
[1778771525314,33.97,80919.15,0.0,-0.85545,0.0001,15.8295]
[1778771525797,33.97,80919.15,0.0,-0.85545,0.0001,15.8295]
[1778771525810,33.97,80919.15,0.0,-0.85545,0.0001,15.8295]
[1778771525428,33.97,80920.55,0.0,-0.85531,0.0001,15.84014]
[1778771530466,33.97,80920.02,0.0,-0.85533,0.0001,15.83835]
[1778771531691,33.97,80920.02,0.0,-0.85533,0.0001,15.83835]
[1778771531815,33.97,80920.02,0.0,-0.85533,0.0001,15.83835]
[1778771533734,33.97,80921.92,0.0,-0.85513,0.0001,15.85355]
[1778771533808,33.97,80921.92,0.0,-0.85513,0.0001,15.85355]
[1778771533806,33.98,80921.67,0.0,-0.85514,0.0001,15.85304]
[1778771534493,33.98,80920.62,0.0,-0.85524,0.0001,15.84538]
[1778771538521,33.98,80928.96,0.0,-0.8544,0.0001,15.90885]
[1778771539153,33.98,80928.96,0.0,-0.8544,0.0001,15.90885]
[1778771539316,33.98,80928.96,0.0,-0.8544,0.0001,15.90885]
[1778771542006,33.98,80930.28,0.0,-0.85425,0.0001,15.92018]
[1778771542063,33.98,80930.28,0.0,-0.85425,0.0001,15.92018]
[1778771542495,33.98,80930.28,0.0,-0.85425,0.0001,15.92018]
[1778771542561,33.98,80930.28,0.0,-0.85425,0.0001,15.92018]
[1778771542590,33.99,80928.93,0.0,-0.85437,0.0001,15.9109]
[1778771547785,33.99,80929.23,0.0,-0.85431,0.0001,15.91539]
[1778771547814,33.99,80929.23,0.0,-0.85431,0.0001,15.91539]
[1778771547817,33.99,80920.77,0.0,-0.85511,0.0001,15.85466]
[1778771549000,33.99,80918.75,0.0,-0.85531,0.0001,15.83993]
[1778771549061,33.99,80918.75,0.0,-0.85531,0.0001,15.83993]
[1778771551860,33.99,80922.62,0.0,-0.85495,0.0001,15.86495]
[1778771552420,33.99,80922.62,0.0,-0.85495,0.0001,15.86495]
[1778771552564,33.99,80922.62,0.0,-0.85495,0.0001,15.86495]
[1778771552619,33.99,80927.22,0.0,-0.8545,0.0001,15.89886]
[1778771554633,34.0,80930.89,0.0,-0.85414,0.0001,15.92628]
[1778771555777,34.0,80930.89,0.0,-0.85414,0.0001,15.92628]
[1778771555810,34.0,80930.89,0.0,-0.85414,0.0001,15.92628]
[1778771556649,34.0,80936.45,0.0,-0.85359,0.0001,15.96742]
[1778771557655,34.0,80939.56,0.0,-0.85329,0.0001,15.99036]
[1778771560676,34.0,80935.51,0.0,-0.85367,0.0001,15.96143]
[1778771561683,34.0,80929.93,0.0,-0.85421,0.0001,15.92093]
[1778771562579,34.0,80929.93,0.0,-0.85421,0.0001,15.92093]
[1778771562810,34.0,80929.93,0.0,-0.85421,0.0001,15.92093]
[1778771567726,34.0,80925.91,0.0,-0.85457,0.0001,15.89345]
[1778771570774,34.0,80925.24,0.0,-0.85463,0.0001,15.88923]
[1778771570809,34.0,80925.24,0.0,-0.85463,0.0001,15.88923]
[1778771574776,34.01,80920.37,0.0,-0.85507,0.0001,15.85542]
[1778771575054,34.01,80920.37,0.0,-0.85507,0.0001,15.85542]
[1778771575309,34.01,80920.37,0.0,-0.85507,0.0001,15.85542]
[1778771580818,34.01,80918.18,0.0,-0.85525,0.0001,15.84215]
[1778771582254,34.01,80919.54,0.0,-0.85512,0.0001,15.85206]
[1778771582309,34.01,80919.54,0.0,-0.85512,0.0001,15.85206]
[1778771586795,34.02,80915.86,0.0,-0.85544,0.0001,15.82721]
[1778771586807,34.02,80915.86,0.0,-0.85544,0.0001,15.82721]
[1778771587867,34.02,80908.54,0.0,-0.85613,0.0001,15.77472]
[1778771591895,34.02,80895.12,0.0,-0.8574,0.0001,15.67851]
[1778771592902,34.02,80893.72,0.0,-0.85752,0.0001,15.66945]
[1778771593909,34.02,80890.13,0.0,-0.85785,0.0001,15.64397]
[1778771594922,34.02,80890.13,0.0,-0.85785,0.0001,15.64397]
[1778771595067,34.02,80890.13,0.0,-0.85785,0.0001,15.64397]
[1778771597316,34.03,80889.28,0.0,-0.85791,9e-05,15.63911]
[1778771601976,34.03,80892.18,0.0,-0.85758,0.0001,15.66419]
[1778771602977,34.03,80909.09,0.0,-0.85596,0.0001,15.78782]
[1778771603983,34.03,80919.23,0.0,-0.85498,0.0001,15.8621]
[1778771604991,34.04,80924.14,0.0,-0.8545,0.0001,15.89822]
[1778771608018,34.04,80915.27,0.0,-0.85534,0.0001,15.83459]
[1778771609024,34.04,80905.0,0.0,-0.85632,0.0001,15.76025]
[1778771610467,34.04,80905.0,0.0,-0.85632,0.0001,15.76025]
[1778771610560,34.04,80905.0,0.0,-0.85632,0.0001,15.76025]
[1778771610716,34.04,80905.62,0.0,-0.85625,0.0001,15.76527]
[1778771614059,34.04,80909.59,0.0,-0.85588,0.0001,15.79183]
[1778771615021,34.04,80909.59,0.0,-0.85588,0.0001,15.79183]
[1778771615059,34.04,80909.59,0.0,-0.85588,0.0001,15.79183]
[1778771619660,34.05,80907.41,0.0,-0.85606,0.0001,15.77784]
[1778771619808,34.05,80907.41,0.0,-0.85606,0.0001,15.77784]
[1778771625137,34.05,80911.18,0.0,-0.85566,0.0001,15.8086]
[1778771626485,34.05,80911.18,0.0,-0.85566,0.0001,15.8086]
[1778771626564,34.05,80911.18,0.0,-0.85566,0.0001,15.8086]
[1778771632186,34.06,80910.28,0.0,-0.8557,0.0001,15.8053]
[1778771637223,34.06,80910.76,0.0,-0.85562,0.0001,15.81114]
[1778771639237,34.06,80917.76,0.0,-0.85494,0.0001,15.86299]
[1778771640132,34.06,80917.76,0.0,-0.85494,0.0001,15.86299]
[1778771640308,34.06,80917.76,0.0,-0.85494,0.0001,15.86299]
[1778771640409,34.07,80921.53,0.0,-0.85457,0.0001,15.89083]
[1778771642268,34.07,80929.37,0.0,-0.8538,0.0001,15.94861]
[1778771643274,34.07,80934.21,0.0,-0.85332,0.0001,15.98442]
[1778771644039,34.07,80934.21,0.0,-0.85332,0.0001,15.98442]
[1778771644311,34.07,80934.21,0.0,-0.85332,0.0001,15.98442]
[1778771644370,34.07,80934.21,0.0,-0.85332,0.0001,15.98442]
[1778771644559,34.07,80934.21,0.0,-0.85332,0.0001,15.98442]
[1778771644591,34.07,80934.45,0.0,-0.85329,0.0001,15.98669]
[1778771650323,34.07,80935.98,0.0,-0.8531,0.0001,16.00089]
[1778771651330,34.08,80938.83,0.0,-0.85282,0.0001,16.02214]
[1778771653057,34.08,80941.35,0.0,-0.85257,0.0001,16.04096]
[1778771653344,34.08,80943.14,0.0,-0.85239,0.0001,16.05444]
[1778771654271,34.08,80943.14,0.0,-0.85239,0.0001,16.05444]
[1778771654308,34.08,80943.14,0.0,-0.85239,0.0001,16.05444]
[1778771655315,34.08,80944.0,0.0,-0.8523,0.0001,16.06113]
[1778771655358,34.08,80943.82,0.0,-0.85231,0.0001,16.06024]
[1778771658379,34.08,80947.4,0.0,-0.85195,0.0001,16.08758]
[1778771663414,34.08,80946.69,0.0,-0.85199,0.0001,16.08435]
[1778771666475,34.09,80946.31,0.0,-0.85202,0.0001,16.08208]
[1778771666562,34.09,80946.31,0.0,-0.85202,0.0001,16.08208]
[1778771667442,34.09,80949.89,0.0,-0.85167,0.0001,16.10839]
[1778771668803,34.09,80949.89,0.0,-0.85167,0.0001,16.10839]
[1778771668807,34.09,80949.89,0.0,-0.85167,0.0001,16.10839]
[1778771668904,34.09,80952.26,0.0,-0.85142,0.0001,16.12686]
[1778771671470,34.09,80956.16,0.0,-0.85105,0.0001,16.15202]
[1778771672477,34.09,80962.64,0.0,-0.85041,0.0001,16.19978]
[1778771676505,34.09,80966.13,0.0,-0.85004,0.0001,16.22711]
[1778771679526,34.1,80971.18,0.0,-0.84953,0.0001,16.26525]
[1778771684561,34.1,80969.11,0.0,-0.8497,0.0001,16.25204]
[1778771686579,34.1,80962.97,0.0,-0.8503,0.0001,16.20812]
[1778771687586,34.1,80957.4,0.0,-0.85084,0.0001,16.168]
[1778771689600,34.11,80962.11,0.0,-0.85036,0.0001,16.20332]
[1778771691614,34.11,80968.35,0.0,-0.84974,0.0001,16.24969]
[1778771693319,34.11,80967.36,0.0,-0.84983,0.0001,16.24288]
[1778771693628,34.11,80968.73,0.0,-0.84969,0.0001,16.25327]
[1778771697317,34.11,80971.95,0.0,-0.84935,0.0001,16.27789]
[1778771697656,34.11,80971.68,0.0,-0.84938,0.0001,16.27629]
[1778771701396,34.11,80973.03,0.0,-0.84923,0.0001,16.28722]
[1778771706396,34.12,80974.8,0.0,-0.84903,0.0001,16.30188]
[1778771709055,34.12,80970.71,0.0,-0.84942,0.0001,16.27321]
[1778771709065,34.12,80970.71,0.0,-0.84942,0.0001,16.27321]
[1778771709315,34.12,80970.71,0.0,-0.84942,0.0001,16.27321]
[1778771709748,34.12,80971.6,0.0,-0.84932,0.0001,16.28009]
[1778771714058,34.12,80975.6,0.0,-0.84891,0.0001,16.31071]
[1778771714309,34.12,80975.6,0.0,-0.84891,0.0001,16.31071]
[1778771714783,34.12,80975.47,0.0,-0.84892,0.0001,16.31012]
[1778771719818,34.13,80971.38,0.0,-0.84929,0.0001,16.28214]
[1778771724854,34.13,80966.98,0.0,-0.8497,0.0001,16.25202]
[1778771726991,34.13,80963.83,0.0,-0.85001,0.0001,16.22921]
[1778771726867,34.13,80959.52,0.0,-0.85043,0.0001,16.198]
[1778771727080,34.13,80959.52,0.0,-0.85043,0.0001,16.198]
[1778771732909,34.13,80957.35,0.0,-0.85066,0.0001,16.17865]
[1778771734398,34.13,80955.93,0.0,-0.8508,0.0001,16.16848]
[1778771734564,34.13,80955.93,0.0,-0.8508,0.0001,16.16848]
[1778771734651,34.13,80955.93,0.0,-0.85079,0.0001,16.16866]
[1778771738951,34.14,80951.43,0.0,-0.85122,0.0001,16.13688]
[1778771742979,34.14,80956.57,0.0,-0.85071,0.0001,16.17512]
[1778771748018,34.14,80954.64,0.0,-0.85088,0.0001,16.16185]
[1778771749027,34.14,80943.57,0.0,-0.85196,0.0001,16.08129]
[1778771750034,34.14,80930.28,0.0,-0.85325,0.0001,15.98475]
[1778771751042,34.14,80935.04,0.0,-0.85279,0.0001,16.01955]
[1778771752049,34.14,80941.83,0.0,-0.85213,0.0001,16.06907]
[1778771754063,34.14,80948.52,0.0,-0.85147,0.0001,16.11788]
[1778771757084,34.14,80953.8,0.0,-0.85096,0.0001,16.15629]
[1778771759098,34.14,80947.53,0.0,-0.85157,0.0001,16.11059]
[1778771761112,34.14,80936.39,0.0,-0.85265,0.0001,16.02963]
[1778771762119,34.14,80936.77,0.0,-0.85262,0.0001,16.03252]
[1778771766147,34.14,80941.27,0.0,-0.85217,0.0001,16.06571]
[1778771771182,34.14,80941.34,0.0,-0.85216,0.0001,16.06652]
[1778771776217,34.14,80944.19,0.0,-0.85188,0.0001,16.0876]
[1778771780245,34.14,80938.73,0.0,-0.85241,0.0001,16.0481]
[1778771784273,34.14,80934.38,0.0,-0.85282,0.0001,16.01691]
[1778771787295,34.14,80929.23,0.0,-0.85332,0.0001,15.97995]
[1778771792330,34.14,80931.61,0.0,-0.85312,0.0001,15.9925]
[1778771794344,34.14,80936.51,0.0,-0.85265,0.0001,16.02794]
[1778771799379,34.14,80934.67,0.0,-0.85284,0.0001,16.01393]
[1778771800386,34.14,80929.29,0.0,-0.85336,0.0001,15.97473]
[1778771805422,34.14,80932.35,0.0,-0.85307,0.0001,15.99669]
[1778771809450,34.14,80923.84,0.0,-0.85389,0.0001,15.93456]
[1778771814485,34.14,80925.34,0.0,-0.85375,0.0001,15.94535]
[1778771816499,34.14,80919.16,0.0,-0.85435,0.0001,15.90046]
[1778771820852,34.14,80916.19,0.0,-0.85463,0.0001,15.87908]
[1778771821307,34.14,80912.97,0.0,-0.85494,0.0001,15.85577]
[1778771826569,34.14,80912.43,0.0,-0.85498,0.0001,15.85254]
[1778771830712,34.14,80912.88,0.0,-0.85493,0.0001,15.85608]
[1778771830807,34.14,80912.88,0.0,-0.85493,0.0001,15.85608]
[1778771830813,34.14,80912.24,0.0,-0.85499,0.0001,15.85154]
[1778771831310,34.14,80912.24,0.0,-0.85499,0.0001,15.85154]
[1778771833619,34.14,80921.86,0.0,-0.85406,0.0001,15.92163]
[1778771835244,34.14,80918.04,0.0,-0.85443,0.0001,15.89391]
[1778771835315,34.14,80918.04,0.0,-0.85443,0.0001,15.89391]
[1778771835632,34.14,80917.84,0.0,-0.85445,0.0001,15.89251]
[1778771840667,34.14,80916.45,0.0,-0.85458,0.0001,15.88276]
[1778771846058,34.14,80916.03,0.0,-0.85462,0.0001,15.88001]
[1778771846099,34.14,80907.78,0.0,-0.8554,0.0001,15.82036]
[1778771846709,34.14,80903.49,0.0,-0.85582,0.0001,15.78923]
[1778771847311,34.14,80903.49,0.0,-0.85582,0.0001,15.78923]
[1778771849794,34.15,80903.63,0.0,-0.8558,0.0001,15.79065]
[1778771849809,34.15,80903.63,0.0,-0.8558,0.0001,15.79065]
[1778771849893,34.15,80901.7,0.0,-0.85598,0.0001,15.77684]
[1778771855773,34.15,80900.46,0.0,-0.85611,0.0001,15.76472]
[1778771860807,34.15,80898.67,0.0,-0.85627,0.0001,15.75291]
[1778771861309,34.15,80898.67,0.0,-0.85627,0.0001,15.75291]
[1778771864317,34.15,80896.26,0.0,-0.85649,0.0001,15.73618]
[1778771864396,34.15,80896.26,0.0,-0.85649,0.0001,15.73618]
[1778771864560,34.15,80896.26,0.0,-0.85649,0.0001,15.73618]
[1778771864835,34.15,80895.04,0.0,-0.8566,0.0001,15.72759]
[1778771868524,34.15,80898.43,0.0,-0.85627,0.0001,15.75294]
[1778771868557,34.15,80898.43,0.0,-0.85627,0.0001,15.75294]
[1778771869163,34.15,80898.43,0.0,-0.85627,0.0001,15.75294]
[1778771869165,34.15,80898.05,0.0,-0.8563,0.0001,15.75064]
[1778771869308,34.15,80898.05,0.0,-0.8563,0.0001,15.75064]
[1778771869336,34.15,80898.05,0.0,-0.8563,0.0001,15.75064]
[1778771869579,34.15,80898.05,0.0,-0.8563,0.0001,15.75064]
[1778771874905,34.16,80895.69,0.0,-0.8565,0.0001,15.73479]
[1778771876919,34.16,80900.7,0.0,-0.85602,0.0001,15.77157]
[1778771877926,34.16,80910.83,0.0,-0.85505,0.0001,15.84524]
[1778771878933,34.16,80912.87,0.0,-0.85485,0.0001,15.86013]
[1778771879940,34.16,80905.64,0.0,-0.85554,0.0001,15.80776]
[1778771883961,34.16,80906.81,0.0,-0.85543,0.0001,15.81657]
[1778771884059,34.16,80906.81,0.0,-0.85543,0.0001,15.81657]
[1778771884288,34.16,80905.93,0.0,-0.85551,0.0001,15.8104]
[1778771884308,34.16,80905.93,0.0,-0.85551,0.0001,15.8104]
[1778771884975,34.16,80905.71,0.0,-0.85553,0.0001,15.80881]
[1778771887996,34.16,80918.2,0.0,-0.85432,0.0001,15.89977]
[1778771890010,34.16,80922.11,0.0,-0.85395,0.0001,15.92825]
[1778771895045,34.16,80926.33,0.0,-0.85354,0.0001,15.95861]
[1778771897059,34.16,80937.66,0.0,-0.85245,0.0001,16.04072]
[1778771899073,34.16,80940.56,0.0,-0.85217,0.0001,16.06145]
[1778771903335,34.16,80943.14,0.0,-0.85193,0.0001,16.07972]
[1778771903558,34.16,80943.14,0.0,-0.85193,0.0001,16.07972]
[1778771909144,34.15,80939.56,0.0,-0.85231,0.0001,16.0513]
[1778771910366,34.15,80938.74,0.0,-0.85239,0.0001,16.04511]
[1778771910559,34.15,80938.74,0.0,-0.85239,0.0001,16.04511]
[1778771911469,34.15,80938.21,0.0,-0.85248,0.0001,16.03664]
[1778771911562,34.15,80938.21,0.0,-0.85248,0.0001,16.03664]
[1778771912165,34.15,80937.59,0.0,-0.85254,0.0001,16.03192]
[1778771917200,34.15,80934.26,0.0,-0.85288,0.0001,16.00667]
[1778771918207,34.15,80924.53,0.0,-0.85382,0.0001,15.93579]
[1778771919214,34.15,80923.64,0.0,-0.85391,0.0001,15.92923]
[1778771921228,34.15,80931.77,0.0,-0.85313,0.0001,15.98812]
[1778771923842,34.15,80934.63,0.0,-0.85285,0.0001,16.00874]
[1778771924057,34.15,80934.63,0.0,-0.85285,0.0001,16.00874]
[1778771929284,34.15,80933.99,0.0,-0.85293,0.0001,16.0029]
[1778771931425,34.15,80931.6,0.0,-0.85316,0.0001,15.98536]
[1778771931560,34.15,80931.6,0.0,-0.85316,0.0001,15.98536]
[1778771932481,34.15,80929.87,0.0,-0.85333,0.0001,15.97265]
[1778771932562,34.15,80929.87,0.0,-0.85333,0.0001,15.97265]
[1778771932582,34.15,80923.15,0.0,-0.85398,0.0001,15.92371]
[1778771936333,34.15,80919.57,0.0,-0.85433,0.0001,15.89757]
[1778771938633,34.15,80915.6,0.0,-0.85471,0.0001,15.86874]
[1778771938809,34.15,80915.6,0.0,-0.85471,0.0001,15.86874]
[1778771945396,34.15,80914.07,0.0,-0.85485,0.0001,15.8581]
[1778771946403,34.15,80923.35,0.0,-0.85396,0.0001,15.92558]
[1778771947410,34.15,80926.0,0.0,-0.8537,0.0001,15.94482]
[1778771948424,34.15,80933.2,0.0,-0.85301,0.0001,15.99711]
[1778771950147,34.15,80933.2,0.0,-0.85301,0.0001,15.99711]
[1778771950160,34.15,80937.77,0.0,-0.85257,0.0001,16.03023]
[1778771950308,34.15,80937.77,0.0,-0.85257,0.0001,16.03023]
[1778771951438,34.15,80946.86,0.0,-0.85169,0.0001,16.09602]
[1778771952445,34.15,80939.86,0.0,-0.85237,0.0001,16.0449]
[1778771954098,34.15,80939.86,0.0,-0.85237,0.0001,16.0449]
[1778771954309,34.14,80938.96,0.0,-0.85246,0.0001,16.03819]
[1778771955466,34.14,80932.08,0.0,-0.85313,0.0001,15.9879]
[1778771956473,34.14,80937.91,0.0,-0.85257,0.0001,16.03018]
[1778771958529,34.14,80939.2,0.0,-0.85244,0.0001,16.03942]
[1778771958562,34.14,80939.2,0.0,-0.85244,0.0001,16.03942]
[1778771959417,34.14,80938.49,0.0,-0.85251,0.0001,16.03411]
[1778771959566,34.14,80938.49,0.0,-0.85251,0.0001,16.03411]
[1778771959667,34.14,80937.9,0.0,-0.85257,0.0001,16.02968]
[1778771962171,34.14,80939.5,0.0,-0.85242,0.0001,16.04118]
[1778771962310,34.14,80940.79,0.0,-0.8523,0.0001,16.0504]
[1778771963522,34.14,80946.64,0.0,-0.85173,0.0001,16.0926]
[1778771965782,34.14,80945.49,0.0,-0.85185,0.0001,16.08402]
[1778771965807,34.14,80945.49,0.0,-0.85185,0.0001,16.08402]
[1778771965908,34.14,80945.49,0.0,-0.85185,0.0001,16.0838]
[1778771967272,34.14,80945.34,0.0,-0.85187,0.0001,16.0825]
[1778771967320,34.14,80945.34,0.0,-0.85187,0.0001,16.0825]
[1778771972642,34.14,80951.96,0.0,-0.85126,0.0001,16.1261]
[1778771972808,34.14,80951.96,0.0,-0.85126,0.0001,16.1261]
[1778771973136,34.14,80951.96,0.0,-0.85126,0.0001,16.1261]
[1778771973158,34.14,80952.94,0.0,-0.85116,0.0001,16.13319]
[1778771973310,34.14,80952.94,0.0,-0.85116,0.0001,16.13319]
[1778771975608,34.14,80958.98,0.0,-0.85057,0.0001,16.17695]
[1778771977623,34.14,80968.5,0.0,-0.84964,0.0001,16.24599]
[1778771981651,34.14,80977.33,0.0,-0.84878,0.0001,16.30953]
[1778771982658,34.14,80990.85,0.0,-0.84744,0.0001,16.40802]
[1778771983665,34.14,80993.34,0.0,-0.8472,0.0001,16.42628]
[1778771985679,34.14,80983.74,0.0,-0.84815,0.0001,16.35629]
[1778771986686,34.14,80978.71,0.0,-0.84865,0.0001,16.31958]
[1778771989707,34.14,80983.4,0.0,-0.84818,0.0001,16.3537]
[1778771993735,34.14,80987.86,0.0,-0.84774,0.0001,16.38621]
[1778771995384,34.14,80989.06,0.0,-0.84762,0.0001,16.39509]
[1778771995575,34.14,80989.06,0.0,-0.84762,0.0001,16.39509]
[1778771998770,34.14,80996.65,0.0,-0.84686,0.0001,16.45079]
[1778772000658,34.14,80998.21,0.0,-0.8467,0.0001,16.46221]
[1778772000808,34.14,80998.21,0.0,-0.8467,0.0001,16.46221]
[1778772002174,34.14,80997.12,0.0,-0.84681,0.0001,16.4543]
[1778772002308,34.14,80997.12,0.0,-0.84681,0.0001,16.4543]
[1778772002233,34.14,80997.5,0.0,-0.84677,0.0001,16.45711]
[1778772003310,34.14,80997.5,0.0,-0.84677,0.0001,16.45711]
[1778772002798,34.14,81002.77,0.0,-0.84625,0.0001,16.49556]
[1778772004812,34.14,81015.7,0.0,-0.84496,0.0001,16.58978]
[1778772005820,34.14,81019.58,0.0,-0.84457,0.0001,16.61793]
[1778772006768,34.14,81019.58,0.0,-0.84457,0.0001,16.61793]
[1778772006809,34.14,81019.58,0.0,-0.84457,0.0001,16.61793]
[1778772007693,34.14,81018.79,0.0,-0.84465,0.0001,16.61199]
[1778772007808,34.14,81018.79,0.0,-0.84465,0.0001,16.61199]
[1778772007834,34.14,81018.24,0.0,-0.84471,0.0001,16.60782]
[1778772009848,34.14,81025.27,0.0,-0.844,0.0001,16.65893]
[1778772011863,34.14,81029.59,0.0,-0.84357,0.0001,16.69007]
[1778772013892,34.14,81039.97,0.0,-0.84253,0.0001,16.7653]
[1778772014899,34.14,81038.59,0.0,-0.84267,0.0001,16.75537]
[1778772018321,34.14,81042.37,0.0,-0.84228,0.0001,16.78324]
[1778772018561,34.14,81041.08,0.0,-0.84241,0.0001,16.77397]
[1778772019934,34.14,81045.82,0.0,-0.84192,0.0001,16.80884]
[1778772022789,34.14,81047.28,0.0,-0.84177,0.0001,16.81969]
[1778772022808,34.14,81047.28,0.0,-0.84177,0.0001,16.81969]
[1778772026990,34.14,81051.52,0.0,-0.84134,0.0001,16.85095]
[1778772027063,34.14,81051.52,0.0,-0.84134,0.0001,16.85095]
[1778772027990,34.14,81068.45,0.0,-0.83961,0.0001,16.97454]
[1778772028997,34.14,81073.68,0.0,-0.83907,0.0001,17.01269]
[1778772033032,34.14,81079.3,0.0,-0.83853,0.0001,17.04874]
[1778772034563,34.14,81079.64,0.0,-0.8385,0.0001,17.05103]
[1778772034810,34.14,81079.64,0.0,-0.8385,0.0001,17.05103]
[1778772037435,34.14,81084.35,0.0,-0.83803,0.0001,17.08477]
[1778772041241,34.14,81089.93,0.0,-0.83746,0.0001,17.12471]
[1778772041995,34.13,81089.4,0.0,-0.83752,0.0001,17.12056]
[1778772043108,34.13,81106.45,0.0,-0.83576,0.0001,17.24441]
[1778772044115,34.13,81110.23,0.0,-0.83537,0.0001,17.27179]
[1778772045122,34.13,81114.57,0.0,-0.83492,0.0001,17.30323]
[1778772045933,34.13,81114.57,0.0,-0.83492,0.0001,17.30323]
[1778772054189,34.13,81106.58,0.0,-0.83576,0.0001,17.24437]
[1778772055196,34.13,81096.02,0.0,-0.83686,0.0001,17.16707]
[1778772056203,34.13,81083.52,0.0,-0.83815,0.0001,17.07569]
[1778772057210,34.13,81081.55,0.0,-0.83836,0.0001,17.06129]
[1778772058217,34.13,81089.73,0.0,-0.83751,0.0001,17.121]
[1778772059224,34.13,81094.61,0.0,-0.83701,0.0001,17.15655]
[1778772061238,34.13,81104.04,0.0,-0.83604,0.0001,17.2251]
[1778772062245,34.13,81110.9,0.0,-0.83532,0.0001,17.27518]
[1778772064259,34.13,81106.13,0.0,-0.83582,0.0001,17.24026]
[1778772065644,34.13,81103.88,0.0,-0.83606,0.0001,17.22364]
[1778772065809,34.13,81103.88,0.0,-0.83606,0.0001,17.22364]
[1778772069294,34.13,81096.54,0.0,-0.83684,0.0001,17.16879]
[1778772070191,34.13,81096.54,0.0,-0.83684,0.0001,17.16879]
[1778772070312,34.13,81096.54,0.0,-0.83684,0.0001,17.16879]
[1778772070301,34.13,81096.34,0.0,-0.83686,0.0001,17.16701]
[1778772072315,34.13,81082.6,0.0,-0.83829,0.0001,17.0661]
[1778772073335,34.12,81073.87,0.0,-0.83919,0.0001,17.00214]
[1778772074332,34.12,81060.88,0.0,-0.84053,0.0001,16.90717]
[1778772075339,34.12,81053.57,0.0,-0.84128,0.0001,16.85347]
[1778772077353,34.12,81049.81,0.0,-0.84167,0.0001,16.82551]
[1778772079368,34.12,81037.9,0.0,-0.84288,0.0001,16.73801]
[1778772080374,34.12,81034.75,0.0,-0.84321,0.0001,16.71477]
[1778772083397,34.12,81039.97,0.0,-0.84269,0.0001,16.7522]
[1778772087335,34.12,81037.74,0.0,-0.84292,0.0001,16.73541]
[1778772087559,34.12,81038.25,0.0,-0.84288,0.0001,16.73867]
[1778772093471,34.11,81037.56,0.0,-0.843,0.0001,16.72775]
[1778772094478,34.11,81048.18,0.0,-0.84192,0.0001,16.80504]
[1778772095485,34.11,81049.9,0.0,-0.84175,0.0001,16.81726]
[1778772097826,34.11,81049.22,0.0,-0.84183,0.0001,16.81195]
[1778772098060,34.11,81049.22,0.0,-0.84183,0.0001,16.81195]
[1778772099694,34.11,81049.68,0.0,-0.84179,0.0001,16.81463]
[1778772099810,34.11,81049.68,0.0,-0.84179,0.0001,16.81463]
[1778772099909,34.11,81050.43,0.0,-0.84172,0.0001,16.81948]
[1778772104165,34.11,81052.59,0.0,-0.84151,0.0001,16.83467]
[1778772104309,34.11,81052.59,0.0,-0.84151,0.0001,16.83467]
[1778772105563,34.11,81058.47,0.0,-0.84093,0.0001,16.87672]
[1778772108249,34.11,81059.43,0.0,-0.84083,0.0001,16.88343]
[1778772108311,34.11,81059.43,0.0,-0.84083,0.0001,16.88343]
[1778772109824,34.11,81059.27,0.0,-0.84086,0.0001,16.88157]
[1778772110068,34.11,81059.27,0.0,-0.84086,0.0001,16.88157]
[1778772110162,34.1,81060.43,0.0,-0.84075,0.0001,16.88938]
[1778772111605,34.1,81049.26,0.0,-0.84189,0.0001,16.80744]
[1778772112874,34.1,81049.26,0.0,-0.84189,0.0001,16.80744]
[1778772113066,34.1,81049.26,0.0,-0.84189,0.0001,16.80744]
[1778772113166,34.1,81049.06,0.0,-0.84192,0.0001,16.80537]
[1778772119191,34.1,81050.02,0.0,-0.84184,0.0001,16.81135]
[1778772119310,34.1,81050.02,0.0,-0.84184,0.0001,16.81135]
[1778772120421,34.1,81048.75,0.0,-0.84198,0.0001,16.80154]
[1778772120561,34.1,81049.01,0.0,-0.84195,0.0001,16.80344]
[1778772120668,34.1,81048.68,0.0,-0.84199,0.0001,16.80078]
[1778772122682,34.1,81055.27,0.0,-0.84132,0.0001,16.84841]
[1778772123620,34.1,81055.27,0.0,-0.84132,0.0001,16.84841]
[1778772123810,34.1,81055.27,0.0,-0.84132,0.0001,16.84841]
[1778772128804,34.1,81059.55,0.0,-0.84091,0.0001,16.87816]
[1778772129059,34.1,81059.55,0.0,-0.84091,0.0001,16.87816]
[1778772129162,34.09,81047.51,0.0,-0.84214,0.0001,16.78986]
[1778772129740,34.09,81043.57,0.0,-0.84254,0.0001,16.7608]
[1778772130747,34.09,81032.63,0.0,-0.84365,0.0001,16.68066]
[1778772131973,34.09,81032.63,0.0,-0.84365,0.0001,16.68066]
[1778772132060,34.09,81032.63,0.0,-0.84365,0.0001,16.68066]
[1778772132074,34.09,81031.65,0.0,-0.84376,0.0001,16.67336]
[1778772133504,34.09,81030.66,0.0,-0.84386,0.0001,16.666]
[1778772133567,34.09,81030.66,0.0,-0.84386,0.0001,16.666]
[1778772133768,34.09,81030.51,0.0,-0.84387,0.0001,16.66479]
[1778772138803,34.09,81026.85,0.0,-0.84425,0.0001,16.63761]
[1778772139810,34.09,81031.6,0.0,-0.84377,0.0001,16.67222]
[1778772141472,34.09,81032.74,0.0,-0.84366,0.0001,16.68043]
[1778772141561,34.09,81032.74,0.0,-0.84366,0.0001,16.68043]
[1778772144765,34.09,81025.72,0.0,-0.84437,0.0001,16.62887]
[1778772144808,34.09,81025.72,0.0,-0.84437,0.0001,16.62887]
[1778772145052,34.09,81025.72,0.0,-0.84437,0.0001,16.62887]
[1778772145063,34.09,81025.72,0.0,-0.84437,0.0001,16.62887]
[1778772145081,34.09,81028.81,0.0,-0.84406,0.0001,16.65138]
[1778772150791,34.09,81029.44,0.0,-0.844,0.0001,16.65538]
[1778772150808,34.09,81029.44,0.0,-0.844,0.0001,16.65538]
[1778772154496,34.09,81025.93,0.0,-0.8444,0.0001,16.6245]
[1778772154564,34.09,81025.93,0.0,-0.8444,0.0001,16.6245]
[1778772154810,34.09,81025.93,0.0,-0.8444,0.0001,16.6245]
[1778772154915,34.09,81024.98,0.0,-0.8445,0.0001,16.61724]
[1778772156929,34.09,81020.83,0.0,-0.84493,0.0001,16.58633]
[1778772158281,34.09,81020.83,0.0,-0.84493,0.0001,16.58633]
[1778772158947,34.08,81000.29,0.0,-0.847,0.0001,16.43559]
[1778772159954,34.08,80999.45,0.0,-0.84708,0.0001,16.4291]
[1778772160961,34.08,81005.5,0.0,-0.84649,0.0001,16.47291]
[1778772162076,34.08,81005.5,0.0,-0.84649,0.0001,16.47291]
[1778772168013,34.08,80996.71,0.0,-0.84739,0.0001,16.4067]
[1778772172370,34.08,80994.13,0.0,-0.84766,0.0001,16.38696]
[1778772174056,34.08,80981.96,0.0,-0.84888,0.0001,16.29737]
[1778772176073,34.08,80979.77,0.0,-0.8491,0.0001,16.2811]
[1778772178084,34.07,80971.76,0.0,-0.84989,0.0001,16.22242]
[1778772180098,34.07,80967.35,0.0,-0.85033,0.0001,16.19019]
[1778772183119,34.07,80975.06,0.0,-0.84957,0.0001,16.24637]
[1778772185133,34.07,80968.06,0.0,-0.85026,0.0001,16.19515]
[1778772186140,34.07,80958.05,0.0,-0.85124,0.0001,16.12214]
[1778772187238,34.07,80958.05,0.0,-0.85124,0.0001,16.12214]
[1778772187312,34.07,80958.05,0.0,-0.85124,0.0001,16.12214]
[1778772187329,34.07,80956.15,0.0,-0.85143,0.0001,16.10808]
[1778772189161,34.07,80949.61,0.0,-0.85207,0.0001,16.06004]
[1778772191181,34.07,80935.54,0.0,-0.85344,0.0001,15.95751]
[1778772192188,34.07,80929.82,0.0,-0.854,0.0001,15.91559]
[1778772197223,34.07,80929.66,0.0,-0.85403,0.0001,15.9132]
[1778772202258,34.07,80939.31,0.0,-0.85311,0.0001,15.98231]
[1778772203265,34.07,80945.12,0.0,-0.85255,0.0001,16.02461]
[1778772206286,34.07,80951.22,0.0,-0.85196,0.0001,16.06881]
[1778772207293,34.07,80960.35,0.0,-0.85107,0.0001,16.13522]
[1778772208300,34.07,80964.61,0.0,-0.85065,0.0001,16.16632]
[1778772210314,34.07,80969.26,0.0,-0.85019,0.0001,16.20017]
[1778772212328,34.07,80973.38,0.0,-0.84982,0.0001,16.22569]
[1778772216012,34.07,80973.67,0.0,-0.8498,0.0001,16.22745]
[1778772216069,34.07,80973.67,0.0,-0.8498,0.0001,16.22745]
[1778772216356,34.07,80972.53,0.0,-0.84991,0.0001,16.21901]
[1778772222398,34.06,80973.68,0.0,-0.84981,0.0001,16.22671]
[1778772224412,34.06,80998.66,0.0,-0.84734,0.0001,16.40892]
[1778772225419,34.06,81002.41,0.0,-0.84696,0.0001,16.43616]
[1778772227537,34.06,80999.09,0.0,-0.8473,0.0001,16.41151]
[1778772232479,34.06,81003.23,0.0,-0.84692,0.0001,16.43973]
[1778772235573,34.06,81003.35,0.0,-0.84691,0.0001,16.4402]
[1778772242309,34.06,81005.5,0.0,-0.84671,0.0001,16.45482]
[1778772242580,34.06,81005.5,0.0,-0.84671,0.0001,16.45482]
[1778772242549,34.06,81006.61,0.0,-0.8466,0.0001,16.46275]
[1778772245570,34.06,81013.09,0.0,-0.84596,0.0001,16.50952]
[1778772246582,34.05,81024.42,0.0,-0.84483,0.0001,16.5921]
[1778772247587,34.05,81031.12,0.0,-0.84415,0.0001,16.64098]
[1778772248265,34.05,81031.12,0.0,-0.84415,0.0001,16.64098]
[1778772249567,34.05,81029.18,0.0,-0.84435,0.0001,16.62665]
[1778772253568,34.05,81030.75,0.0,-0.8442,0.0001,16.6376]
[1778772253810,34.05,81030.75,0.0,-0.8442,0.0001,16.6376]
[1778772259674,34.05,81032.97,0.0,-0.84399,0.0001,16.65298]
[1778772261126,34.05,81032.97,0.0,-0.84399,0.0001,16.65298]
[1778772261308,34.05,81032.97,0.0,-0.84399,0.0001,16.65298]
[1778772261387,34.05,81033.06,0.0,-0.84398,0.0001,16.65335]
[1778772263702,34.05,81028.86,0.0,-0.84441,0.0001,16.62235]
[1778772265042,34.05,81028.86,0.0,-0.84441,0.0001,16.62235]
[1778772265058,34.05,81028.86,0.0,-0.84441,0.0001,16.62235]
[1778772270614,34.05,81027.16,0.0,-0.84459,0.0001,16.60938]
[1778772270808,34.05,81025.69,0.0,-0.84474,0.0001,16.59854]
[1778772271542,34.05,81025.69,0.0,-0.84474,0.0001,16.59854]
[1778772271567,34.05,81025.69,0.0,-0.84474,0.0001,16.59854]
[1778772271589,34.05,81026.16,0.0,-0.84473,0.0001,16.59741]
[1778772274251,34.05,81025.37,0.0,-0.84481,0.0001,16.59155]
[1778772274313,34.05,81025.37,0.0,-0.84481,0.0001,16.59155]
[1778772274780,34.05,81036.39,0.0,-0.8437,0.0001,16.67199]
[1778772276794,34.05,81038.87,0.0,-0.84345,0.0001,16.68988]
[1778772278782,34.05,81039.29,0.0,-0.84341,0.0001,16.693]
[1778772278810,34.05,81039.29,0.0,-0.84341,0.0001,16.693]
[1778772278818,34.05,81035.51,0.0,-0.84379,0.0001,16.66539]
[1778772279705,34.05,81035.51,0.0,-0.84379,0.0001,16.66539]
[1778772279808,34.05,81035.51,0.0,-0.84379,0.0001,16.66539]
[1778772283536,34.05,81034.96,0.0,-0.84385,0.0001,16.6609]
[1778772283565,34.05,81034.96,0.0,-0.84385,0.0001,16.6609]
[1778772286864,34.05,81027.47,0.0,-0.84462,0.0001,16.60552]
[1778772288970,34.05,81025.39,0.0,-0.84483,0.0001,16.59023]
[1778772289062,34.05,81025.39,0.0,-0.84483,0.0001,16.59023]
[1778772289092,34.05,81025.36,0.0,-0.84483,0.0001,16.58994]
[1778772289869,34.05,81025.36,0.0,-0.84483,0.0001,16.58994]
[1778772290062,34.05,81025.36,0.0,-0.84483,0.0001,16.58994]
[1778772292943,34.05,81026.04,0.0,-0.84476,0.0001,16.59483]
[1778772293057,34.05,81026.04,0.0,-0.84476,0.0001,16.59483]
[1778772299955,34.04,81026.59,0.0,-0.84471,0.0001,16.5984]
[1778772301426,34.04,81026.59,0.0,-0.84471,0.0001,16.5984]
[1778772301573,34.04,81026.59,0.0,-0.84471,0.0001,16.5984]
[1778772301635,34.04,81026.51,0.0,-0.84472,0.0001,16.59774]
[1778772303278,34.04,81026.59,0.0,-0.84472,0.0001,16.59826]
[1778772303307,34.04,81026.59,0.0,-0.84472,0.0001,16.59826]
[1778772309089,34.04,81025.85,0.0,-0.8448,0.0001,16.5924]
[1778772309316,34.04,81025.85,0.0,-0.8448,0.0001,16.5924]
[1778772309326,34.04,81026.04,0.0,-0.84478,0.0001,16.59372]
[1778772310338,34.04,81026.04,0.0,-0.84478,0.0001,16.59372]
[1778772310565,34.04,81026.04,0.0,-0.84478,0.0001,16.59372]
[1778772310639,34.04,81030.37,0.0,-0.84434,0.0001,16.62532]
[1778772314055,34.04,81023.57,0.0,-0.84503,0.0001,16.57524]
[1778772315062,34.04,81016.57,0.0,-0.84574,0.0001,16.52404]
[1778772317481,34.04,81015.58,0.0,-0.84584,0.0001,16.51684]
[1778772317567,34.04,81015.58,0.0,-0.84584,0.0001,16.51684]
[1778772317647,34.04,81016.65,0.0,-0.84573,0.0001,16.5247]
[1778772318374,34.04,81016.65,0.0,-0.84573,0.0001,16.5247]
[1778772318573,34.04,81016.65,0.0,-0.84573,0.0001,16.5247]
[1778772321976,34.04,81019.15,0.0,-0.84548,0.0001,16.54307]
[1778772322057,34.04,81019.15,0.0,-0.84548,0.0001,16.54307]
[1778772327146,34.04,81017.43,0.0,-0.84564,0.0001,16.53082]
[1778772330168,34.04,81012.76,0.0,-0.84611,0.0001,16.49689]
[1778772332974,34.04,81008.57,0.0,-0.84656,0.0001,16.46197]
[1778772333058,34.04,81008.57,0.0,-0.84656,0.0001,16.46197]
[1778772333188,34.04,81008.46,0.0,-0.84657,0.0001,16.46146]
[1778772333971,34.04,81008.46,0.0,-0.84657,0.0001,16.46146]
[1778772334063,34.04,81008.46,0.0,-0.84657,0.0001,16.46146]
[1778772339230,34.05,81004.96,0.0,-0.84691,0.0001,16.43644]
[1778772342320,34.05,81004.85,0.0,-0.84692,0.0001,16.43544]
[1778772342561,34.05,81004.85,0.0,-0.84692,0.0001,16.43544]
[1778772342660,34.05,81004.85,0.0,-0.84692,0.0001,16.43534]
[1778772343441,34.05,81004.85,0.0,-0.84692,0.0001,16.43534]
[1778772343562,34.05,81004.85,0.0,-0.84692,0.0001,16.43534]
[1778772349300,34.04,81001.65,0.0,-0.84725,0.0001,16.41122]
[1778772351710,34.04,81001.65,0.0,-0.84725,0.0001,16.41122]
[1778772351810,34.04,81001.61,0.0,-0.84726,0.0001,16.41075]
[1778772353985,34.04,81001.3,0.0,-0.84729,0.0001,16.40829]
[1778772354063,34.04,81001.3,0.0,-0.84729,0.0001,16.40829]
[1778772354335,34.04,81001.33,0.0,-0.84729,0.0001,16.40841]
[1778772358363,34.04,80995.19,0.0,-0.84791,0.0001,16.3629]
[1778772359370,34.04,80989.98,0.0,-0.84843,0.0001,16.32453]
[1778772361096,34.04,80988.32,0.0,-0.8486,0.0001,16.31214]
[1778772361309,34.04,80988.32,0.0,-0.8486,0.0001,16.31214]
[1778772366419,34.04,80987.69,0.0,-0.84869,0.0001,16.30589]
[1778772367654,34.04,80987.69,0.0,-0.84869,0.0001,16.30589]
[1778772367664,34.04,80987.24,0.0,-0.84873,0.0001,16.30234]
[1778772367808,34.04,80987.24,0.0,-0.84873,0.0001,16.30234]
[1778772368734,34.04,80987.24,0.0,-0.84873,0.0001,16.30234]
[1778772368433,34.04,80988.44,0.0,-0.84862,0.0001,16.31085]
[1778772368808,34.04,80988.44,0.0,-0.84862,0.0001,16.31085]
[1778772374475,34.03,80988.71,0.0,-0.84862,0.0001,16.31116]
[1778772378370,34.03,80988.65,0.0,-0.84863,0.0001,16.30988]
[1778772378576,34.03,80988.65,0.0,-0.84863,0.0001,16.30988]
[1778772381558,34.03,80988.24,0.0,-0.84868,0.0001,16.30631]
[1778772381659,34.03,80988.18,0.0,-0.8487,0.0001,16.30531]
[1778772381808,34.03,80988.18,0.0,-0.8487,0.0001,16.30531]
[1778772382531,34.03,80988.13,0.0,-0.8487,0.0001,16.30466]
[1778772387566,34.03,80988.36,0.0,-0.8487,0.0001,16.30495]
[1778772388573,34.03,80992.47,0.0,-0.8483,0.0001,16.3347]
[1778772390981,34.02,80994.01,0.0,-0.84815,0.0001,16.34531]
[1778772391060,34.02,80994.01,0.0,-0.84815,0.0001,16.34531]
[1778772396629,34.02,80994.49,0.0,-0.84816,0.0001,16.34278]
[1778772401665,34.02,80994.37,0.0,-0.84819,0.0001,16.3406]
[1778772406229,34.02,80993.4,0.0,-0.8483,0.0001,16.33251]
[1778772406307,34.02,80993.4,0.0,-0.8483,0.0001,16.33251]
[1778772406701,34.02,80992.96,0.0,-0.84835,0.0001,16.32906]
[1778772408916,34.02,80990.72,0.0,-0.84858,0.0001,16.31223]
[1778772409059,34.02,80990.72,0.0,-0.84858,0.0001,16.31223]
[1778772414756,34.01,80990.25,0.0,-0.84864,0.0001,16.30748]
[1778772415683,34.01,80990.25,0.0,-0.84864,0.0001,16.30748]
[1778772415807,34.01,80990.22,0.0,-0.84865,0.0001,16.30701]
[1778772417567,34.01,80989.52,0.0,-0.84872,0.0001,16.30164]
[1778772417777,34.01,80989.71,0.0,-0.84871,0.0001,16.30279]
[1778772417808,34.01,80989.71,0.0,-0.84871,0.0001,16.30279]
[1778772418784,34.01,80989.69,0.0,-0.84871,0.0001,16.3024]
[1778772421823,34.01,80986.47,0.0,-0.84904,0.0001,16.2784]
[1778772421876,34.01,80986.47,0.0,-0.84904,0.0001,16.2784]
[1778772427847,34.01,80984.88,0.0,-0.84921,0.0001,16.26551]
[1778772429029,34.01,80984.88,0.0,-0.84921,0.0001,16.26551]
[1778772429059,34.01,80984.88,0.0,-0.84921,0.0001,16.26551]
[1778772430108,34.01,80984.89,0.0,-0.84922,0.0001,16.26529]
[1778772430309,34.01,80984.89,0.0,-0.84922,0.0001,16.26529]
[1778772430409,34.01,80984.88,0.0,-0.84922,0.0001,16.26507]
[1778772434896,34.01,80989.09,0.0,-0.84881,0.0001,16.29524]
[1778772435903,34.01,80995.7,0.0,-0.84816,0.0001,16.3434]
[1778772438397,34.01,80998.44,0.0,-0.84789,0.0001,16.36326]
[1778772438567,34.01,80998.44,0.0,-0.84789,0.0001,16.36326]
[1778772438625,34.0,81000.56,0.0,-0.84768,0.0001,16.37824]
[1778772439932,34.0,81007.28,0.0,-0.84702,0.0001,16.4271]
[1778772443018,34.0,81007.17,0.0,-0.84703,0.0001,16.42617]
[1778772443059,34.0,81007.17,0.0,-0.84703,0.0001,16.42617]
[1778772443390,34.0,81007.17,0.0,-0.84703,0.0001,16.42617]
[1778772443566,34.0,81007.17,0.0,-0.84703,0.0001,16.42617]
[1778772443659,34.0,81006.0,0.0,-0.84715,0.0001,16.41741]
[1778772445973,34.0,81012.29,0.0,-0.84652,0.0001,16.46324]
[1778772447113,34.0,81012.29,0.0,-0.84652,0.0001,16.46324]
[1778772447310,34.0,81012.29,0.0,-0.84652,0.0001,16.46324]
[1778772447797,34.0,81012.29,0.0,-0.84652,0.0001,16.46324]
[1778772447808,34.0,81012.29,0.0,-0.84652,0.0001,16.46324]
[1778772447337,34.0,81012.74,0.0,-0.84648,0.0001,16.46627]
[1778772452015,34.0,81016.71,0.0,-0.84612,0.0001,16.49085]
[1778772453117,34.0,81016.71,0.0,-0.84612,0.0001,16.49085]
[1778772453309,34.0,81016.71,0.0,-0.84612,0.0001,16.49085]
[1778772456043,34.0,81021.21,0.0,-0.84566,0.0001,16.52412]
[1778772459185,34.0,81019.73,0.0,-0.84581,0.0001,16.51341]
[1778772459316,34.0,81019.73,0.0,-0.84581,0.0001,16.51341]
[1778772459417,34.0,81018.71,0.0,-0.84591,0.0001,16.50599]
[1778772461078,34.0,81026.37,0.0,-0.84514,0.0001,16.56213]
[1778772462150,34.0,81026.37,0.0,-0.84514,0.0001,16.56213]
[1778772462310,34.0,81026.37,0.0,-0.84514,0.0001,16.56213]
[1778772466113,34.0,81019.64,0.0,-0.84581,0.0001,16.51275]
[1778772467120,34.0,81009.71,0.0,-0.84681,0.0001,16.44014]
[1778772468127,34.0,81002.89,0.0,-0.84749,0.0001,16.39025]
[1778772469096,34.0,81002.89,0.0,-0.84749,0.0001,16.39025]
[1778772469308,34.0,81002.89,0.0,-0.84749,0.0001,16.39025]
[1778772469376,34.0,81002.5,0.0,-0.84753,0.0001,16.38721]
[1778772470532,34.0,81002.5,0.0,-0.84753,0.0001,16.38721]
[1778772470570,34.0,81002.5,0.0,-0.84753,0.0001,16.38721]
[1778772476183,34.0,81002.26,0.0,-0.84756,0.0001,16.38503]
[1778772477988,34.0,81002.26,0.0,-0.84756,0.0001,16.38503]
[1778772478067,34.0,81002.26,0.0,-0.84756,0.0001,16.38503]
[1778772478169,34.0,81002.26,0.0,-0.84756,0.0001,16.38503]
[1778772478311,34.0,81002.26,0.0,-0.84756,0.0001,16.38503]
[1778772478390,34.0,81002.26,0.0,-0.84756,0.0001,16.38534]
[1778772484239,34.0,81004.32,0.0,-0.84734,0.0001,16.40124]
[1778772485678,34.0,81004.32,0.0,-0.84734,0.0001,16.40124]
[1778772485808,34.0,81004.32,0.0,-0.84734,0.0001,16.40124]
[1778772485861,34.0,81008.85,0.0,-0.84689,0.0001,16.43449]
[1778772486386,34.0,81008.85,0.0,-0.84689,0.0001,16.43449]
[1778772486562,34.0,81008.85,0.0,-0.84689,0.0001,16.43449]
[1778772487260,34.0,81002.72,0.0,-0.8475,0.0001,16.38981]
[1778772491029,34.01,81001.17,0.0,-0.84764,0.0001,16.37893]
[1778772491164,34.01,81001.17,0.0,-0.84764,0.0001,16.37893]
[1778772491288,34.01,80997.82,0.0,-0.84798,0.0001,16.35459]
[1778772492390,34.01,80997.82,0.0,-0.84798,0.0001,16.35459]
[1778772492563,34.01,80997.82,0.0,-0.84798,0.0001,16.35459]
[1778772498337,34.01,80993.56,0.0,-0.84838,0.0001,16.32483]
[1778772499097,34.01,80993.56,0.0,-0.84838,0.0001,16.32483]
[1778772499308,34.01,80993.56,0.0,-0.84838,0.0001,16.32483]
[1778772499337,34.01,80993.56,0.0,-0.84838,0.0001,16.32508]
[1778772500020,34.01,80993.56,0.0,-0.84838,0.0001,16.32508]
[1778772500057,34.01,80993.56,0.0,-0.84838,0.0001,16.32508]
[1778772505390,34.01,80989.3,0.0,-0.84878,0.0001,16.29554]
[1778772506953,34.01,80989.25,0.0,-0.84878,0.0001,16.29549]
[1778772507058,34.01,80989.25,0.0,-0.84878,0.0001,16.29549]
[1778772507404,34.01,80989.24,0.0,-0.84877,0.0001,16.29574]
[1778772508245,34.01,80989.24,0.0,-0.84877,0.0001,16.29574]
[1778772508309,34.01,80989.24,0.0,-0.84877,0.0001,16.29574]
[1778772511433,34.02,80976.84,0.0,-0.85001,0.0001,16.20208]
[1778772512178,34.02,80976.84,0.0,-0.85001,0.0001,16.20208]
[1778772512307,34.02,80976.84,0.0,-0.85001,0.0001,16.20208]
[1778772512440,34.02,80975.8,0.0,-0.85011,0.0001,16.19472]
[1778772514454,34.02,80971.77,0.0,-0.8505,0.0001,16.16579]
[1778772516125,34.02,80971.81,0.0,-0.85049,0.0001,16.16636]
[1778772516310,34.02,80971.81,0.0,-0.85049,0.0001,16.16636]
[1778772518482,34.02,80975.81,0.0,-0.85009,0.0001,16.1964]
[1778772523517,34.02,80976.51,0.0,-0.85,0.0001,16.2027]
[1778772524524,34.02,80979.78,0.0,-0.84968,0.0001,16.22681]
[1778772525428,34.02,80979.78,0.0,-0.84968,0.0001,16.22681]
[1778772525561,34.02,80979.78,0.0,-0.84968,0.0001,16.22681]
[1778772529559,34.02,80985.77,0.0,-0.84907,0.0001,16.2714]
[1778772530566,34.02,80990.09,0.0,-0.84864,0.0001,16.3031]
[1778772531496,34.02,80990.09,0.0,-0.84864,0.0001,16.3031]
[1778772531558,34.02,80990.09,0.0,-0.84864,0.0001,16.3031]
[1778772532580,34.02,80994.95,0.0,-0.84816,0.0001,16.33905]
[1778772533587,34.03,80999.08,0.0,-0.84774,0.0001,16.36954]
[1778772534074,34.03,80999.08,0.0,-0.84774,0.0001,16.36954]
[1778772535059,34.03,81000.91,0.0,-0.84755,0.0001,16.38318]
[1778772535601,34.03,81004.34,0.0,-0.84721,0.0001,16.4085]
[1778772540636,34.03,81005.61,0.0,-0.84707,0.0001,16.41885]
[1778772543385,34.03,81004.07,0.0,-0.84721,0.0001,16.40804]
[1778772543563,34.03,81004.07,0.0,-0.84721,0.0001,16.40804]
[1778772545671,34.03,80999.69,0.0,-0.84764,0.0001,16.37673]
[1778772546701,34.03,80999.69,0.0,-0.84764,0.0001,16.37673]
[1778772546809,34.03,80999.69,0.0,-0.84764,0.0001,16.37673]
[1778772547686,34.03,80993.16,0.0,-0.84828,0.0001,16.3296]
[1778772552740,34.03,80992.0,0.0,-0.84838,0.0001,16.32235]
[1778772552811,34.03,80992.0,0.0,-0.84838,0.0001,16.32235]
[1778772554735,34.04,80997.77,0.0,-0.84779,0.0001,16.36539]
[1778772555979,34.04,80999.1,0.0,-0.84766,0.0001,16.37534]
[1778772556062,34.04,80999.1,0.0,-0.84766,0.0001,16.37534]
[1778772561700,34.04,80999.04,0.0,-0.84765,0.0001,16.37606]
[1778772561809,34.04,80999.04,0.0,-0.84765,0.0001,16.37606]
[1778772561882,34.04,80994.49,0.0,-0.8481,0.0001,16.34307]
[1778772565501,34.04,80992.94,0.0,-0.84824,0.0001,16.33255]
[1778772565559,34.04,80992.94,0.0,-0.84824,0.0001,16.33255]
[1778772565812,34.04,80986.8,0.0,-0.84885,0.0001,16.28799]
[1778772567826,34.04,80979.83,0.0,-0.84953,0.0001,16.23778]
[1778772568010,34.04,80979.83,0.0,-0.84953,0.0001,16.23778]
[1778772568067,34.04,80979.83,0.0,-0.84953,0.0001,16.23778]
[1778772569840,34.04,80976.81,0.0,-0.84981,0.0001,16.21653]
[1778772572861,34.05,80980.99,0.0,-0.84941,0.0001,16.24391]
[1778772573552,34.05,80980.99,0.0,-0.84941,0.0001,16.24391]
[1778772573561,34.05,80980.99,0.0,-0.84941,0.0001,16.24391]
[1778772577766,34.05,80984.24,0.0,-0.84907,0.0001,16.2691]
[1778772577807,34.05,80984.24,0.0,-0.84907,0.0001,16.2691]
[1778772580921,34.05,80980.83,0.0,-0.84939,0.0001,16.24559]
[1778772581766,34.05,80980.83,0.0,-0.84939,0.0001,16.24559]
[1778772581809,34.05,80980.83,0.0,-0.84939,0.0001,16.24559]
[1778772586963,34.06,80978.13,0.0,-0.84963,0.0001,16.22816]
[1778772588977,34.06,80981.99,0.0,-0.84923,0.0001,16.25707]
[1778772590032,34.06,80981.99,0.0,-0.84923,0.0001,16.25707]
[1778772590061,34.06,80981.99,0.0,-0.84923,0.0001,16.25707]
[1778772590162,34.06,80985.28,0.0,-0.8489,0.0001,16.28141]
[1778772596129,34.06,80986.19,0.0,-0.84879,0.0001,16.28948]
[1778772596310,34.06,80986.19,0.0,-0.84879,0.0001,16.28948]
[1778772605089,34.07,80993.45,0.0,-0.84803,0.0001,16.34529]
[1778772606097,34.07,81004.27,0.0,-0.84695,0.0001,16.42457]
[1778772607881,34.07,81004.27,0.0,-0.84695,0.0001,16.42457]
[1778772607929,34.07,81006.36,0.0,-0.84674,0.0001,16.44022]
[1778772608059,34.07,81006.36,0.0,-0.84674,0.0001,16.44022]
[1778772611131,34.07,81010.51,0.0,-0.84632,0.0001,16.4709]
[1778772612138,34.07,81017.65,0.0,-0.8456,0.0001,16.52317]
[1778772613145,34.07,81021.2,0.0,-0.84524,0.0001,16.54919]
[1778772615159,34.07,81021.05,0.0,-0.84525,0.0001,16.54863]
[1778772616737,34.07,81021.05,0.0,-0.84525,0.0001,16.54863]
[1778772616810,34.07,81021.04,0.0,-0.84525,0.0001,16.54904]
[1778772617299,34.07,81021.04,0.0,-0.84525,0.0001,16.54904]
[1778772617306,34.07,81021.04,0.0,-0.84525,0.0001,16.54904]
[1778772617810,34.07,81021.04,0.0,-0.84525,0.0001,16.54904]
[1778772617814,34.07,81021.08,0.0,-0.84524,0.0001,16.54931]
[1778772622208,34.07,81027.22,0.0,-0.84463,0.0001,16.59407]
[1778772623959,34.07,81027.22,0.0,-0.84463,0.0001,16.59407]
[1778772624057,34.07,81029.21,0.0,-0.84442,0.0001,16.60883]
[1778772626236,34.07,81034.93,0.0,-0.84384,0.0001,16.65123]
[1778772628977,34.07,81037.09,0.0,-0.84362,0.0001,16.66701]
[1778772629061,34.07,81039.28,0.0,-0.84339,0.0001,16.68322]
[1778772632278,34.07,81043.51,0.0,-0.84299,0.0001,16.71003]
[1778772638760,34.07,81044.15,0.0,-0.84292,0.0001,16.71491]
[1778772639059,34.07,81044.06,0.0,-0.84293,0.0001,16.71434]
[1778772639327,34.07,81043.83,0.0,-0.84295,0.0001,16.71271]
[1778772641341,34.07,81056.21,0.0,-0.84169,0.0001,16.8035]
[1778772642348,34.07,81059.35,0.0,-0.84137,0.0001,16.82662]
[1778772644362,34.08,81064.21,0.0,-0.84087,0.0001,16.86242]
[1778772648882,34.08,81066.49,0.0,-0.84063,0.0001,16.87931]
[1778772648983,34.08,81065.41,0.0,-0.84074,0.0001,16.87149]
[1778772649057,34.08,81065.41,0.0,-0.84074,0.0001,16.87149]
[1778772654434,34.08,81067.61,0.0,-0.84051,0.0001,16.88804]
[1778772655059,34.08,81067.61,0.0,-0.84051,0.0001,16.88804]
[1778772657455,34.08,81059.66,0.0,-0.84132,0.0001,16.83024]
[1778772660476,34.08,81052.34,0.0,-0.84206,0.0001,16.77724]
[1778772661314,34.08,81052.34,0.0,-0.84206,0.0001,16.77724]
[1778772661565,34.08,81052.34,0.0,-0.84206,0.0001,16.77724]
[1778772661869,34.08,81052.34,0.0,-0.84206,0.0001,16.77724]
[1778772661970,34.08,81054.27,0.0,-0.84186,0.0001,16.79156]
[1778772662058,34.08,81054.27,0.0,-0.84186,0.0001,16.79156]
[1778772666152,34.08,81053.22,0.0,-0.84195,0.0001,16.78473]
[1778772666308,34.08,81053.22,0.0,-0.84195,0.0001,16.78473]
[1778772669539,34.08,81033.5,0.0,-0.84394,0.0001,16.64147]
[1778772670546,34.08,81029.47,0.0,-0.84434,0.0001,16.61213]
[1778772675581,34.08,81015.23,0.0,-0.84577,0.0001,16.5087]
[1778772676588,34.08,81015.08,0.0,-0.84578,0.0001,16.50767]
[1778772680248,34.08,81016.04,0.0,-0.84568,0.0001,16.51489]
[1778772680308,34.08,81016.04,0.0,-0.84568,0.0001,16.51489]
[1778772680616,34.08,81014.42,0.0,-0.84585,0.0001,16.50314]
[1778772683637,34.08,81018.79,0.0,-0.8454,0.0001,16.53531]
[1778772688672,34.08,81021.48,0.0,-0.84513,0.0001,16.55526]
[1778772690567,34.09,81022.14,0.0,-0.84506,0.0001,16.56016]
[1778772690806,34.09,81022.14,0.0,-0.84506,0.0001,16.56016]
[1778772695399,34.09,81022.47,0.0,-0.84505,0.0001,16.55866]
[1778772695559,34.09,81022.47,0.0,-0.84505,0.0001,16.55866]
[1778772699374,34.09,81022.3,0.0,-0.84506,0.0001,16.55814]
[1778772699563,34.09,81022.3,0.0,-0.84506,0.0001,16.55814]
[1778772699749,34.09,81021.98,0.0,-0.84509,0.0001,16.55598]
[1778772704224,34.09,81022.69,0.0,-0.84501,0.0001,16.56188]
[1778772704310,34.09,81022.69,0.0,-0.84501,0.0001,16.56188]
[1778772709829,34.09,81022.55,0.0,-0.84501,0.0001,16.56189]
[1778772714866,34.09,81022.29,0.0,-0.84502,0.0001,16.5609]
[1778772715545,34.09,81022.29,0.0,-0.84502,0.0001,16.5609]
[1778772715561,34.09,81022.29,0.0,-0.84502,0.0001,16.5609]
[1778772715606,34.09,81022.29,0.0,-0.84502,0.0001,16.5609]
[1778772715807,34.09,81022.29,0.0,-0.84502,0.0001,16.5609]
[1778772715908,34.09,81022.29,0.0,-0.84502,0.0001,16.56108]
[1778772721913,34.1,81020.45,0.0,-0.84519,0.0001,16.54879]
[1778772723937,34.1,81010.82,0.0,-0.84615,0.0001,16.47891]
[1778772724943,34.1,81007.33,0.0,-0.84649,0.0001,16.45365]
[1778772725951,34.1,80984.3,0.0,-0.84878,0.0001,16.28592]
[1778772726957,34.1,80977.38,0.0,-0.84946,0.0001,16.23593]
[1778772731992,34.1,80981.1,0.0,-0.84906,0.0001,16.26551]
[1778772734006,34.1,80994.19,0.0,-0.84775,0.0001,16.36185]
[1778772735013,34.11,80994.55,0.0,-0.8477,0.0001,16.36482]
[1778772736902,34.11,80994.42,0.0,-0.84771,0.0001,16.3642]
[1778772737062,34.11,80994.42,0.0,-0.84771,0.0001,16.3642]
[1778772742064,34.11,81002.53,0.0,-0.84688,0.0001,16.42516]
[1778772743072,34.11,81007.54,0.0,-0.84638,0.0001,16.46192]
[1778772747101,34.11,80996.22,0.0,-0.8475,0.0001,16.38001]
[1778772749711,34.11,80995.45,0.0,-0.84757,0.0001,16.37467]
[1778772749809,34.11,80995.45,0.0,-0.84757,0.0001,16.37467]
[1778772750298,34.11,80995.38,0.0,-0.84757,0.0001,16.37473]
[1778772750316,34.11,80995.38,0.0,-0.84757,0.0001,16.37473]
[1778772751129,34.11,80995.16,0.0,-0.84762,0.0001,16.36901]
[1778772752137,34.11,80989.04,0.0,-0.84822,0.0001,16.3247]
[1778772756021,34.12,80987.58,0.0,-0.84836,0.0001,16.31478]
[1778772756058,34.12,80987.58,0.0,-0.84836,0.0001,16.31478]
[1778772757861,34.12,80986.87,0.0,-0.84842,0.0001,16.31035]
[1778772758066,34.12,80986.87,0.0,-0.84842,0.0001,16.31035]
[1778772761207,34.12,80981.71,0.0,-0.8489,0.0001,16.27461]
[1778772766242,34.12,80987.11,0.0,-0.84834,0.0001,16.31564]
[1778772767344,34.12,80987.11,0.0,-0.84834,0.0001,16.31564]
[1778772767562,34.12,80987.11,0.0,-0.84834,0.0001,16.31564]
[1778772767799,34.12,80987.11,0.0,-0.84834,0.0001,16.31564]
[1778772767807,34.12,80987.11,0.0,-0.84834,0.0001,16.31564]
[1778772767900,34.12,80987.96,0.0,-0.84825,0.0001,16.32242]
[1778772769264,34.13,80998.47,0.0,-0.8472,0.0001,16.3993]
[1778772770270,34.13,81004.49,0.0,-0.8466,0.0001,16.44354]
[1778772771283,34.13,81006.43,0.0,-0.8464,0.0001,16.45794]
[1778772772289,34.13,81012.42,0.0,-0.8458,0.0001,16.50181]
[1778772774302,34.13,81016.74,0.0,-0.84536,0.0001,16.53361]
[1778772775310,34.13,81022.02,0.0,-0.84483,0.0001,16.57221]
[1778772777323,34.13,81014.51,0.0,-0.84558,0.0001,16.51781]
[1778772778907,34.13,81006.47,0.0,-0.84638,0.0001,16.45931]
[1778772781341,34.13,81005.2,0.0,-0.84651,0.0001,16.45005]
[1778772781563,34.13,81005.2,0.0,-0.84651,0.0001,16.45005]
[1778772781662,34.13,81004.85,0.0,-0.84653,0.0001,16.44806]
[1778772782358,34.13,81014.89,0.0,-0.84553,0.0001,16.52126]
[1778772784426,34.13,81016.64,0.0,-0.84535,0.0001,16.53421]
[1778772784562,34.13,81016.64,0.0,-0.84535,0.0001,16.53421]
[1778772784578,34.13,81016.68,0.0,-0.84535,0.0001,16.53467]
[1778772787394,34.13,81007.33,0.0,-0.84628,0.0001,16.46666]
[1778772790719,34.13,81008.97,0.0,-0.84611,0.0001,16.47886]
[1778772790809,34.13,81008.97,0.0,-0.84611,0.0001,16.47886]
[1778772791422,34.13,81003.43,0.0,-0.84666,0.0001,16.43878]
[1778772794867,34.13,81005.12,0.0,-0.84649,0.0001,16.45143]
[1778772795012,34.13,81005.12,0.0,-0.84649,0.0001,16.45143]
[1778772795060,34.13,81005.12,0.0,-0.84649,0.0001,16.45143]
[1778772795160,34.13,81008.53,0.0,-0.84614,0.0001,16.47666]
[1778772800485,34.13,81006.84,0.0,-0.8463,0.0001,16.46518]
[1778772802137,34.13,81006.84,0.0,-0.8463,0.0001,16.46518]
[1778772802308,34.13,81005.39,0.0,-0.84644,0.0001,16.45478]
[1778772803306,34.14,81004.44,0.0,-0.84653,0.0001,16.44803]
[1778772803558,34.14,81004.44,0.0,-0.84653,0.0001,16.44803]
[1778772803599,34.14,81002.34,0.0,-0.84674,0.0001,16.43291]
[1778772809550,34.14,81002.06,0.0,-0.84675,0.0001,16.43204]
[1778772812571,34.14,80988.96,0.0,-0.84808,0.0001,16.33273]
[1778772813578,34.14,80985.25,0.0,-0.84844,0.0001,16.30599]
[1778772817606,34.14,80991.89,0.0,-0.84777,0.0001,16.35559]
[1778772819883,34.14,80993.15,0.0,-0.84764,0.0001,16.36501]
[1778772820058,34.14,80993.15,0.0,-0.84764,0.0001,16.36501]
[1778772823648,34.14,80988.78,0.0,-0.84806,0.0001,16.33426]
[1778772826092,34.14,80984.97,0.0,-0.84843,0.0001,16.30676]
[1778772826307,34.15,80983.99,0.0,-0.84852,0.0001,16.2999]
[1778772827490,34.15,80982.78,0.0,-0.84864,0.0001,16.29137]
[1778772827559,34.15,80982.78,0.0,-0.84864,0.0001,16.29137]
[1778772827679,34.15,80982.71,0.0,-0.84864,0.0001,16.29115]
[1778772830700,34.15,80978.38,0.0,-0.84907,0.0001,16.25984]
[1778772831707,34.15,80967.11,0.0,-0.85018,0.0001,16.17765]
[1778772832714,34.15,80955.31,0.0,-0.85134,0.0001,16.09175]
[1778772833721,34.15,80953.91,0.0,-0.85147,0.0001,16.08162]
[1778772838248,34.15,80955.28,0.0,-0.85134,0.0001,16.09183]
[1778772838309,34.15,80955.28,0.0,-0.85134,0.0001,16.09183]
[1778772840773,34.15,80937.05,0.0,-0.85311,0.0001,15.95927]
[1778772841779,34.15,80928.86,0.0,-0.85391,0.0001,15.89975]
[1778772842788,34.15,80924.41,0.0,-0.85433,0.0001,15.86748]
[1778772843794,34.15,80936.75,0.0,-0.85314,0.0001,15.9572]
[1778772844801,34.15,80940.34,0.0,-0.85279,0.0001,15.98325]
[1778772845808,34.15,80930.48,0.0,-0.85375,0.0001,15.91155]
[1778772846822,34.15,80919.05,0.0,-0.85485,0.0001,15.8283]
[1778772847828,34.15,80918.0,0.0,-0.85496,0.0001,15.82053]
[1778772850849,34.15,80911.96,0.0,-0.85554,0.0001,15.77633]
[1778772855884,34.14,80909.54,0.0,-0.85578,0.0001,15.75839]
[1778772858905,34.14,80902.88,0.0,-0.85642,0.0001,15.70993]
[1778772860919,34.14,80896.85,0.0,-0.85699,0.0001,15.66624]
[1778772861926,34.14,80890.17,0.0,-0.85763,0.0001,15.61789]
[1778772862933,34.14,80901.93,0.0,-0.85651,0.0001,15.70327]
[1778772863940,34.14,80906.76,0.0,-0.85605,0.0001,15.73832]
[1778772865954,34.14,80899.79,0.0,-0.85671,0.0001,15.68773]
[1778772868975,34.14,80888.82,0.0,-0.85776,9e-05,15.60832]
[1778772869982,34.15,80888.55,0.0,-0.85778,9e-05,15.6065]
[1778772871324,34.15,80887.15,0.0,-0.85791,9e-05,15.5965]
[1778772871560,34.15,80887.15,0.0,-0.85791,9e-05,15.5965]
[1778772872622,34.15,80887.12,0.0,-0.85794,9e-05,15.59204]
[1778772872807,34.15,80887.12,0.0,-0.85794,9e-05,15.59204]
[1778772873003,34.15,80887.73,0.0,-0.85788,9e-05,15.59661]
[1778772874010,34.15,80894.62,0.0,-0.85723,0.0001,15.64669]
[1778772875017,34.15,80905.16,0.0,-0.85622,0.0001,15.72319]
[1778772876025,34.15,80910.35,0.0,-0.85572,0.0001,15.76081]
[1778772878038,34.15,80905.57,0.0,-0.85618,0.0001,15.72596]
[1778772879045,34.15,80901.17,0.0,-0.8566,0.0001,15.69402]
[1778772880052,34.15,80896.95,0.0,-0.85701,0.0001,15.66344]
[1778772880755,34.15,80896.95,0.0,-0.85701,0.0001,15.66344]
[1778772880807,34.15,80896.95,0.0,-0.85701,0.0001,15.66344]
[1778772886094,34.15,80898.27,0.0,-0.85688,0.0001,15.67321]
[1778772889115,34.15,80904.75,0.0,-0.85626,0.0001,15.72019]
[1778772891075,34.15,80907.26,0.0,-0.85602,0.0001,15.73833]
[1778772891308,34.15,80907.71,0.0,-0.85598,0.0001,15.74151]
[1778772892150,34.15,80916.45,0.0,-0.85514,0.0001,15.80484]
[1778772893150,34.15,80930.13,0.0,-0.85382,0.0001,15.90399]
[1778772894157,34.15,80928.75,0.0,-0.85396,0.0001,15.89367]
[1778772895164,34.14,80924.36,0.0,-0.85439,0.0001,15.86151]
[1778772897374,34.14,80925.38,0.0,-0.8543,0.0001,15.86845]
[1778772897562,34.14,80925.38,0.0,-0.8543,0.0001,15.86845]
[1778772898337,34.14,80925.72,0.0,-0.85427,0.0001,15.87068]
[1778772898561,34.14,80925.72,0.0,-0.85427,0.0001,15.87068]
[1778772899192,34.14,80925.43,0.0,-0.8543,0.0001,15.86833]
[1778772901206,34.14,80914.21,0.0,-0.85538,0.0001,15.78642]
[1778772902213,34.14,80912.34,0.0,-0.85557,0.0001,15.77272]
[1778772904095,34.14,80912.37,0.0,-0.85556,0.0001,15.77284]
[1778772904314,34.14,80912.4,0.0,-0.85556,0.0001,15.77295]
[1778772909262,34.14,80921.65,0.0,-0.85468,0.0001,15.83954]
[1778772910246,34.14,80921.65,0.0,-0.85468,0.0001,15.83954]
[1778772910311,34.14,80921.65,0.0,-0.85468,0.0001,15.83954]
[1778772913290,34.14,80930.43,0.0,-0.85385,0.0001,15.90241]
[1778772913682,34.14,80930.43,0.0,-0.85385,0.0001,15.90241]
[1778772913810,34.14,80930.43,0.0,-0.85385,0.0001,15.90241]
[1778772914297,34.14,80930.39,0.0,-0.85385,0.0001,15.90186]
[1778772916151,34.14,80928.88,0.0,-0.854,0.0001,15.89062]
[1778772916310,34.14,80928.88,0.0,-0.854,0.0001,15.89062]
[1778772919334,34.14,80922.62,0.0,-0.85462,0.0001,15.84424]
[1778772921912,34.14,80920.74,0.0,-0.8548,0.0001,15.83042]
[1778772922059,34.14,80920.74,0.0,-0.8548,0.0001,15.83042]
[1778772923447,34.14,80917.08,0.0,-0.85516,0.0001,15.80357]
[1778772923566,34.14,80917.08,0.0,-0.85516,0.0001,15.80357]
[1778772924111,34.13,80917.71,0.0,-0.8551,0.0001,15.80792]
[1778772929404,34.13,80915.21,0.0,-0.85535,0.0001,15.78917]
[1778772931354,34.13,80912.59,0.0,-0.8556,0.0001,15.77006]
[1778772931562,34.13,80912.59,0.0,-0.8556,0.0001,15.77006]
[1778772931570,34.13,80917.65,0.0,-0.85515,0.0001,15.80227]
[1778772934946,34.13,80919.15,0.0,-0.85501,0.0001,15.81305]
[1778772935062,34.13,80919.15,0.0,-0.85501,0.0001,15.81305]
[1778772935253,34.13,80919.15,0.0,-0.85501,0.0001,15.81305]
[1778772935310,34.13,80919.15,0.0,-0.85501,0.0001,15.81305]
[1778772935279,34.13,80924.58,0.0,-0.85449,0.0001,15.85224]
[1778772941278,34.13,80924.17,0.0,-0.85454,0.0001,15.8486]
[1778772941308,34.13,80924.17,0.0,-0.85454,0.0001,15.8486]
[1778772946255,34.13,80922.82,0.0,-0.85468,0.0001,15.83803]
[1778772946309,34.13,80922.82,0.0,-0.85468,0.0001,15.83803]
[1778772946990,34.13,80922.14,0.0,-0.85475,0.0001,15.83281]
[1778772947059,34.13,80922.14,0.0,-0.85475,0.0001,15.83281]
[1778772947158,34.13,80919.99,0.0,-0.85495,0.0001,15.81707]
[1778772952570,34.13,80920.33,0.0,-0.85493,0.0001,15.81901]
[1778772953861,34.13,80920.33,0.0,-0.85493,0.0001,15.81901]
[1778772954059,34.13,80920.33,0.0,-0.85493,0.0001,15.81901]
[1778772957708,34.13,80921.15,0.0,-0.85486,0.0001,15.82452]
[1778772957809,34.13,80921.15,0.0,-0.85486,0.0001,15.82452]
[1778772957839,34.13,80921.15,0.0,-0.85486,0.0001,15.82452]
[1778772958057,34.13,80921.15,0.0,-0.85486,0.0001,15.82452]
[1778772958158,34.13,80925.1,0.0,-0.85448,0.0001,15.85299]
[1778772961633,34.13,80935.78,0.0,-0.85345,0.0001,15.93011]
[1778772962766,34.13,80935.78,0.0,-0.85345,0.0001,15.93011]
[1778772962815,34.13,80935.78,0.0,-0.85345,0.0001,15.93011]
[1778772963647,34.13,80947.4,0.0,-0.85233,0.0001,16.01431]
[1778772968395,34.12,80943.38,0.0,-0.85272,0.0001,15.98488]
[1778772968562,34.12,80943.38,0.0,-0.85272,0.0001,15.98488]
[1778772969533,34.12,80943.5,0.0,-0.85271,0.0001,15.98548]
[1778772969562,34.12,80943.5,0.0,-0.85271,0.0001,15.98548]
[1778772969689,34.12,80943.63,0.0,-0.8527,0.0001,15.98614]
[1778772973298,34.12,80942.08,0.0,-0.85286,0.0001,15.97431]
[1778772973310,34.12,80942.08,0.0,-0.85286,0.0001,15.97431]
[1778772975735,34.12,80935.72,0.0,-0.85349,0.0001,15.92709]
[1778772976739,34.12,80931.5,0.0,-0.8539,0.0001,15.8962]
[1778772977545,34.12,80931.5,0.0,-0.8539,0.0001,15.8962]
[1778772977562,34.12,80931.5,0.0,-0.8539,0.0001,15.8962]
[1778772978709,34.12,80928.84,0.0,-0.85416,0.0001,15.8767]
[1778772978810,34.12,80928.84,0.0,-0.85416,0.0001,15.8767]
[1778772978911,34.12,80928.79,0.0,-0.85417,0.0001,15.87619]
[1778772984275,34.12,80930.66,0.0,-0.854,0.0001,15.88906]
[1778772984314,34.12,80930.66,0.0,-0.854,0.0001,15.88906]
[1778772986817,34.12,80936.98,0.0,-0.8534,0.0001,15.93407]
[1778772988014,34.12,80936.98,0.0,-0.8534,0.0001,15.93407]
[1778772988060,34.12,80936.98,0.0,-0.8534,0.0001,15.93407]
[1778772988160,34.12,80937.42,0.0,-0.85336,0.0001,15.93698]
[1778772988738,34.12,80937.42,0.0,-0.85336,0.0001,15.93698]
[1778772988807,34.12,80937.42,0.0,-0.85336,0.0001,15.93698]
[1778772993865,34.11,80935.42,0.0,-0.85361,0.0001,15.91632]
[1778772994514,34.11,80935.42,0.0,-0.85361,0.0001,15.91632]
[1778772994559,34.11,80935.42,0.0,-0.85361,0.0001,15.91632]
[1778772995737,34.11,80938.14,0.0,-0.85335,0.0001,15.93582]
[1778772995808,34.11,80938.14,0.0,-0.85335,0.0001,15.93582]
[1778772995879,34.11,80940.58,0.0,-0.85312,0.0001,15.95326]
[1778773000914,34.11,80940.89,0.0,-0.85311,0.0001,15.95385]
[1778773003936,34.11,80933.75,0.0,-0.85382,0.0001,15.90097]
[1778773004664,34.11,80933.75,0.0,-0.85382,0.0001,15.90097]
[1778773004808,34.11,80933.75,0.0,-0.85382,0.0001,15.90097]
[1778773009630,34.1,80929.87,0.0,-0.85421,0.0001,15.87153]
[1778773009812,34.1,80929.87,0.0,-0.85421,0.0001,15.87153]
[1778773010212,34.1,80929.87,0.0,-0.85421,0.0001,15.87153]
[1778773010310,34.1,80929.87,0.0,-0.85421,0.0001,15.87153]
[1778773010369,34.1,80929.69,0.0,-0.85423,0.0001,15.86999]
[1778773016019,34.1,80930.17,0.0,-0.8542,0.0001,15.87208]
[1778773017361,34.1,80930.17,0.0,-0.8542,0.0001,15.87208]
[1778773017569,34.1,80930.31,0.0,-0.85419,0.0001,15.87286]
[1778773023068,34.1,80932.07,0.0,-0.85404,0.0001,15.88416]
[1778773023728,34.1,80932.07,0.0,-0.85404,0.0001,15.88416]
[1778773023808,34.1,80932.07,0.0,-0.85404,0.0001,15.88416]
[1778773024241,34.1,80932.07,0.0,-0.85404,0.0001,15.88416]
[1778773024308,34.1,80932.07,0.0,-0.85404,0.0001,15.88416]
[1778773024337,34.1,80930.91,0.0,-0.85416,0.0001,15.87547]
[1778773030117,34.1,80929.85,0.0,-0.85428,0.0001,15.8663]
[1778773035152,34.09,80929.4,0.0,-0.85434,0.0001,15.86184]
[1778773040191,34.09,80934.65,0.0,-0.85385,0.0001,15.89882]
[1778773041196,34.09,80940.34,0.0,-0.8533,0.0001,15.93993]
[1778773043210,34.09,80932.69,0.0,-0.85405,0.0001,15.88364]
[1778773044217,34.09,80924.05,0.0,-0.85489,0.0001,15.82054]
[1778773045224,34.09,80918.66,0.0,-0.85541,0.0001,15.78119]
[1778773049252,34.09,80913.23,0.0,-0.85594,0.0001,15.74115]
[1778773054287,34.08,80912.26,0.0,-0.85609,0.0001,15.72831]
[1778773059322,34.08,80907.53,0.0,-0.85655,0.0001,15.69343]
[1778773060031,34.08,80907.53,0.0,-0.85655,0.0001,15.69343]
[1778773060056,34.08,80907.53,0.0,-0.85655,0.0001,15.69343]
[1778773065366,34.08,80901.79,0.0,-0.8571,0.0001,15.65141]
[1778773066456,34.08,80901.79,0.0,-0.8571,0.0001,15.65141]
[1778773066573,34.08,80900.15,0.0,-0.85726,0.0001,15.6395]
[1778773067380,34.08,80900.2,0.0,-0.85725,0.0001,15.63988]
[1778773072415,34.08,80898.67,0.0,-0.85739,0.0001,15.62889]
[1778773074310,34.08,80898.4,0.0,-0.85742,0.0001,15.62695]
[1778773074900,34.08,80896.97,0.0,-0.85756,0.0001,15.61659]
[1778773075058,34.08,80896.97,0.0,-0.85756,0.0001,15.61659]
[1778773075436,34.08,80896.91,0.0,-0.85756,0.0001,15.61619]
[1778773077450,34.08,80891.37,0.0,-0.85809,0.0001,15.57583]
[1778773079464,34.08,80881.05,0.0,-0.85908,9e-05,15.5002]
[1778773081481,34.08,80872.05,0.0,-0.85994,9e-05,15.43438]
[1778773082489,34.08,80885.76,0.0,-0.85864,9e-05,15.53354]
[1778773083496,34.08,80889.54,0.0,-0.85829,9e-05,15.56058]
[1778773088760,34.08,80892.44,0.0,-0.85804,0.0001,15.58006]
[1778773088807,34.08,80892.44,0.0,-0.85804,0.0001,15.58006]
[1778773095793,34.07,80889.27,0.0,-0.85838,9e-05,15.55423]
[1778773095810,34.07,80889.27,0.0,-0.85838,9e-05,15.55423]
[1778773095894,34.07,80888.41,0.0,-0.85847,9e-05,15.54724]
[1778773097595,34.07,80874.33,0.0,-0.8598,9e-05,15.44473]
[1778773099373,34.07,80874.33,0.0,-0.8598,9e-05,15.44473]
[1778773099411,34.07,80871.81,0.0,-0.86005,9e-05,15.42587]
[1778773099567,34.07,80871.81,0.0,-0.86005,9e-05,15.42587]
[1778773102324,34.07,80870.41,0.0,-0.86018,9e-05,15.41551]
[1778773102426,34.07,80865.76,0.0,-0.86063,9e-05,15.38142]
[1778773102631,34.07,80860.07,0.0,-0.86116,9e-05,15.3402]
[1778773104310,34.07,80860.07,0.0,-0.86116,9e-05,15.3402]
[1778773104367,34.07,80866.88,0.0,-0.86053,9e-05,15.38931]
[1778773105651,34.07,80874.08,0.0,-0.85985,9e-05,15.44136]
[1778773108892,34.07,80877.64,0.0,-0.85952,9e-05,15.46681]
[1778773109059,34.07,80877.64,0.0,-0.85952,9e-05,15.46681]
[1778773109160,34.06,80878.17,0.0,-0.85947,9e-05,15.4702]
[1778773110590,34.06,80877.76,0.0,-0.85951,9e-05,15.46722]
[1778773110812,34.06,80877.76,0.0,-0.85951,9e-05,15.46722]
[1778773114720,34.06,80858.98,0.0,-0.86133,9e-05,15.32554]
[1778773115726,34.06,80853.8,0.0,-0.86181,9e-05,15.28785]
[1778773117154,34.06,80853.8,0.0,-0.86181,9e-05,15.28785]
[1778773117316,34.06,80853.8,0.0,-0.86181,9e-05,15.28785]
[1778773117390,34.06,80850.83,0.0,-0.86209,9e-05,15.26631]
[1778773119755,34.06,80845.51,0.0,-0.86259,9e-05,15.22791]
[1778773124837,34.06,80843.56,0.0,-0.8628,9e-05,15.21132]
[1778773125057,34.06,80843.56,0.0,-0.8628,9e-05,15.21132]
[1778773130838,34.05,80842.45,0.0,-0.86295,9e-05,15.20015]
[1778773132083,34.05,80842.45,0.0,-0.86295,9e-05,15.20015]
[1778773132312,34.05,80842.45,0.0,-0.86295,9e-05,15.20015]
[1778773132319,34.05,80842.14,0.0,-0.86298,9e-05,15.19746]
[1778773133347,34.05,80842.14,0.0,-0.86298,9e-05,15.19746]
[1778773133564,34.05,80842.25,0.0,-0.86298,9e-05,15.19782]
[1778773138894,34.05,80840.56,0.0,-0.86317,9e-05,15.18297]
[1778773143537,34.04,80840.92,0.0,-0.86315,9e-05,15.18432]
[1778773143559,34.04,80840.92,0.0,-0.86315,9e-05,15.18432]
[1778773143929,34.04,80840.58,0.0,-0.86319,9e-05,15.18101]
[1778773145540,34.04,80840.58,0.0,-0.86319,9e-05,15.18101]
[1778773145565,34.04,80840.58,0.0,-0.86319,9e-05,15.18101]
[1778773146726,34.04,80840.62,0.0,-0.8632,9e-05,15.18046]
[1778773146978,34.04,80826.5,0.0,-0.86451,9e-05,15.07838]
[1778773147965,34.04,80815.13,0.0,-0.86556,9e-05,14.99585]
[1778773148972,34.04,80810.93,0.0,-0.86595,9e-05,14.96536]
[1778773150672,34.04,80811.47,0.0,-0.8659,9e-05,14.96913]
[1778773156021,34.04,80810.16,0.0,-0.86605,9e-05,14.95767]
[1778773159438,34.03,80811.97,0.0,-0.86588,9e-05,14.97045]
[1778773159566,34.03,80811.97,0.0,-0.86588,9e-05,14.97045]
[1778773161056,34.03,80821.59,0.0,-0.86501,9e-05,15.03946]
[1778773162063,34.03,80823.55,0.0,-0.86483,9e-05,15.05338]
[1778773164077,34.03,80818.94,0.0,-0.86526,9e-05,15.0196]
[1778773165266,34.03,80818.94,0.0,-0.86526,9e-05,15.0196]
[1778773165315,34.03,80818.94,0.0,-0.86526,9e-05,15.0196]
[1778773165411,34.03,80819.9,0.0,-0.86517,9e-05,15.02633]
[1778773167437,34.03,80819.17,0.0,-0.86524,9e-05,15.02084]
[1778773167563,34.03,80819.17,0.0,-0.86524,9e-05,15.02084]
[1778773169112,34.03,80824.38,0.0,-0.86477,9e-05,15.05784]
[1778773170650,34.03,80825.19,0.0,-0.8647,9e-05,15.06343]
[1778773170817,34.03,80825.19,0.0,-0.8647,9e-05,15.06343]
[1778773171126,34.03,80824.9,0.0,-0.86476,9e-05,15.05669]
[1778773172133,34.03,80832.07,0.0,-0.8641,9e-05,15.10826]
[1778773173140,34.03,80836.14,0.0,-0.86373,9e-05,15.13737]
[1778773175981,34.03,80838.52,0.0,-0.86352,9e-05,15.15384]
[1778773176057,34.03,80838.52,0.0,-0.86352,9e-05,15.15384]
[1778773181421,34.02,80840.58,0.0,-0.86336,9e-05,15.16676]
[1778773181563,34.02,80840.58,0.0,-0.86336,9e-05,15.16676]
[1778773181522,34.02,80838.02,0.0,-0.8636,9e-05,15.14784]
[1778773182203,34.02,80836.37,0.0,-0.86376,9e-05,15.13553]
[1778773182656,34.02,80836.37,0.0,-0.86376,9e-05,15.13553]
[1778773182809,34.02,80836.37,0.0,-0.86376,9e-05,15.13553]
[1778773183210,34.02,80827.87,0.0,-0.86455,9e-05,15.07371]
[1778773186245,34.02,80830.44,0.0,-0.86432,9e-05,15.0917]
[1778773186309,34.02,80830.44,0.0,-0.86432,9e-05,15.0917]
[1778773187029,34.02,80833.64,0.0,-0.86403,9e-05,15.11453]
[1778773187061,34.02,80833.64,0.0,-0.86403,9e-05,15.11453]
[1778773187238,34.02,80835.69,0.0,-0.86384,9e-05,15.12902]
[1778773188245,34.02,80843.02,0.0,-0.86316,9e-05,15.1817]
[1778773189461,34.02,80843.02,0.0,-0.86316,9e-05,15.1817]
[1778773189563,34.02,80843.02,0.0,-0.86316,9e-05,15.1817]
[1778773189562,34.02,80847.21,0.0,-0.86278,9e-05,15.2116]
[1778773190561,34.02,80847.21,0.0,-0.86278,9e-05,15.2116]
[1778773190259,34.02,80847.35,0.0,-0.86277,9e-05,15.21214]
[1778773190811,34.02,80847.35,0.0,-0.86277,9e-05,15.21214]
[1778773195168,34.01,80850.33,0.0,-0.86252,9e-05,15.23171]
[1778773195308,34.01,80850.33,0.0,-0.86252,9e-05,15.23171]
[1778773200415,34.01,80846.53,0.0,-0.86291,9e-05,15.2016]
[1778773200562,34.01,80846.53,0.0,-0.86291,9e-05,15.2016]
[1778773200614,34.01,80847.12,0.0,-0.86286,9e-05,15.20539]
[1778773202343,34.01,80866.86,0.0,-0.86103,9e-05,15.34748]
[1778773203350,34.01,80874.49,0.0,-0.86032,9e-05,15.40246]
[1778773206109,34.0,80873.21,0.0,-0.86045,9e-05,15.39223]
[1778773206308,34.0,80873.21,0.0,-0.86045,9e-05,15.39223]
[1778773208386,34.0,80878.27,0.0,-0.85999,9e-05,15.42759]
[1778773209393,33.99,80882.58,0.0,-0.85965,9e-05,15.45405]
[1778773214296,33.99,80884.75,0.0,-0.85947,9e-05,15.46774]
[1778773214308,33.99,80884.75,0.0,-0.85947,9e-05,15.46774]
[1778773214428,33.99,80884.59,0.0,-0.85949,9e-05,15.46592]
[1778773215862,33.99,80884.97,0.0,-0.85947,9e-05,15.46803]
[1778773216059,33.99,80884.97,0.0,-0.85947,9e-05,15.46803]
[1778773219463,33.98,80890.5,0.0,-0.85898,9e-05,15.50559]
[1778773223180,33.98,80890.81,0.0,-0.85898,9e-05,15.50576]
[1778773223309,33.98,80890.81,0.0,-0.85898,9e-05,15.50576]
[1778773223491,33.98,80890.71,0.0,-0.85899,9e-05,15.50435]
[1778773224510,33.98,80890.71,0.0,-0.85899,9e-05,15.50435]
[1778773224559,33.98,80890.71,0.0,-0.85899,9e-05,15.50435]
[1778773228527,33.97,80896.17,0.0,-0.85852,0.0001,15.54073]
[1778773229923,33.97,80896.41,0.0,-0.85851,0.0001,15.54178]
[1778773230058,33.97,80896.41,0.0,-0.85851,0.0001,15.54178]
[1778773230540,33.97,80897.67,0.0,-0.8584,0.0001,15.55026]
[1778773231613,33.97,80897.67,0.0,-0.8584,0.0001,15.55026]
[1778773231807,33.97,80896.83,0.0,-0.85852,0.0001,15.53904]
[1778773232554,33.96,80889.06,0.0,-0.85927,9e-05,15.48181]
[1778773234568,33.96,80892.49,0.0,-0.85896,0.0001,15.50554]
[1778773236254,33.96,80893.4,0.0,-0.85888,0.0001,15.51152]
[1778773236309,33.96,80893.4,0.0,-0.85888,0.0001,15.51152]
[1778773241617,33.95,80893.85,0.0,-0.85889,0.0001,15.51088]
[1778773244821,33.95,80892.85,0.0,-0.85901,0.0001,15.50164]
[1778773245058,33.95,80892.85,0.0,-0.85901,0.0001,15.50164]
[1778773245645,33.95,80893.46,0.0,-0.85896,0.0001,15.50544]
[1778773245998,33.95,80893.46,0.0,-0.85896,0.0001,15.50544]
[1778773246061,33.95,80893.46,0.0,-0.85896,0.0001,15.50544]
[1778773251687,33.94,80891.8,0.0,-0.85917,9e-05,15.48949]
[1778773253821,33.94,80892.91,0.0,-0.85907,0.0001,15.49694]
[1778773254057,33.94,80892.91,0.0,-0.85907,0.0001,15.49694]
[1778773254858,33.94,80893.02,0.0,-0.85908,0.0001,15.49647]
[1778773255061,33.94,80893.02,0.0,-0.85908,0.0001,15.49647]
[1778773255067,33.94,80892.4,0.0,-0.85915,0.0001,15.49128]
[1778773257883,33.94,80892.29,0.0,-0.85917,0.0001,15.48979]
[1778773258064,33.94,80892.29,0.0,-0.85917,0.0001,15.48979]
[1778773258165,33.93,80898.08,0.0,-0.85864,0.0001,15.53055]
[1778773259743,33.93,80910.02,0.0,-0.85751,0.0001,15.61681]
[1778773260750,33.93,80917.16,0.0,-0.85683,0.0001,15.6683]
[1778773263451,33.93,80918.81,0.0,-0.85667,0.0001,15.67995]
[1778773263562,33.93,80918.81,0.0,-0.85667,0.0001,15.67995]
[1778773263663,33.93,80920.91,0.0,-0.85648,0.0001,15.69446]
[1778773264774,33.93,80921.74,0.0,-0.8564,0.0001,15.70052]
[1778773264810,33.93,80921.74,0.0,-0.8564,0.0001,15.70052]
[1778773265785,33.93,80927.99,0.0,-0.85581,0.0001,15.74529]
[1778773270820,33.91,80926.06,0.0,-0.85609,0.0001,15.72463]
[1778773275338,33.9,80929.33,0.0,-0.85585,0.0001,15.74294]
[1778773275562,33.9,80929.33,0.0,-0.85585,0.0001,15.74294]
[1778773275663,33.9,80931.27,0.0,-0.85567,0.0001,15.75617]
[1778773276969,33.9,80931.63,0.0,-0.85564,0.0001,15.7588]
[1778773277059,33.9,80931.63,0.0,-0.85564,0.0001,15.7588]
[1778773282907,33.9,80934.21,0.0,-0.85544,0.0001,15.77402]
[1778773283915,33.9,80938.94,0.0,-0.85499,0.0001,15.80806]
[1778773285063,33.9,80938.94,0.0,-0.85499,0.0001,15.80806]
[1778773285309,33.9,80938.94,0.0,-0.85499,0.0001,15.80806]
[1778773285380,33.89,80940.65,0.0,-0.85484,0.0001,15.81941]
[1778773286625,33.89,80940.65,0.0,-0.85484,0.0001,15.81941]
[1778773286814,33.89,80943.36,0.0,-0.85458,0.0001,15.83862]
[1778773286935,33.89,80939.82,0.0,-0.85493,0.0001,15.81274]
[1778773288949,33.89,80936.07,0.0,-0.85531,0.0001,15.78409]
[1778773294992,33.88,80935.81,0.0,-0.85542,0.0001,15.77384]
[1778773296049,33.88,80935.81,0.0,-0.85542,0.0001,15.77384]
[1778773296058,33.88,80935.81,0.0,-0.85542,0.0001,15.77384]
[1778773296201,33.88,80935.81,0.0,-0.85543,0.0001,15.77329]
[1778773297205,33.88,80935.81,0.0,-0.85543,0.0001,15.77329]
[1778773297308,33.88,80935.81,0.0,-0.85543,0.0001,15.77329]
[1778773301035,33.88,80915.58,0.0,-0.85741,0.0001,15.62324]
[1778773302042,33.88,80902.44,0.0,-0.85868,0.0001,15.52637]
[1778773303049,33.87,80902.48,0.0,-0.85868,0.0001,15.52616]
[1778773305064,33.87,80911.74,0.0,-0.8578,0.0001,15.593]
[1778773306259,33.87,80911.74,0.0,-0.8578,0.0001,15.593]
[1778773306308,33.87,80911.74,0.0,-0.8578,0.0001,15.593]
[1778773306360,33.87,80914.9,0.0,-0.85751,0.0001,15.61574]
[1778773308117,33.87,80916.09,0.0,-0.8574,0.0001,15.62406]
[1778773308309,33.87,80916.09,0.0,-0.8574,0.0001,15.62406]
[1778773313120,33.87,80921.78,0.0,-0.85688,0.0001,15.66323]
[1778773314119,33.87,80921.78,0.0,-0.85688,0.0001,15.66323]
[1778773314135,33.87,80921.78,0.0,-0.85688,0.0001,15.66323]
[1778773314563,33.87,80924.7,0.0,-0.85661,0.0001,15.68411]
[1778773316141,33.86,80928.77,0.0,-0.85623,0.0001,15.71285]
[1778773317287,33.86,80928.77,0.0,-0.85623,0.0001,15.71285]
[1778773317309,33.86,80928.77,0.0,-0.85623,0.0001,15.71285]
[1778773321177,33.86,80933.21,0.0,-0.85584,0.0001,15.74255]
[1778773322679,33.86,80933.21,0.0,-0.85584,0.0001,15.74255]
[1778773322806,33.86,80935.4,0.0,-0.85563,0.0001,15.758]
[1778773323190,33.86,80935.48,0.0,-0.85563,0.0001,15.758]
[1778773324933,33.86,80932.82,0.0,-0.8559,0.0001,15.73795]
[1778773325058,33.86,80932.82,0.0,-0.8559,0.0001,15.73795]
[1778773330619,33.85,80933.0,0.0,-0.85592,0.0001,15.73642]
[1778773330720,33.85,80924.48,0.0,-0.85675,0.0001,15.67353]
[1778773331614,33.85,80924.48,0.0,-0.85675,0.0001,15.67353]
[1778773331808,33.85,80924.56,0.0,-0.85675,0.0001,15.67362]
[1778773332063,33.85,80924.56,0.0,-0.85675,0.0001,15.67362]
[1778773332253,33.85,80925.12,0.0,-0.8567,0.0001,15.67721]
[1778773337289,33.84,80926.66,0.0,-0.85659,0.0001,15.68584]
[1778773342324,33.84,80926.89,0.0,-0.8566,0.0001,15.68485]
[1778773344338,33.84,80921.17,0.0,-0.85717,0.0001,15.64196]
[1778773345293,33.84,80921.17,0.0,-0.85717,0.0001,15.64196]
[1778773345312,33.84,80921.17,0.0,-0.85717,0.0001,15.64196]
[1778773349375,33.83,80931.44,0.0,-0.85621,0.0001,15.71465]
[1778773350550,33.83,80931.44,0.0,-0.85621,0.0001,15.71465]
[1778773350564,33.83,80931.44,0.0,-0.85621,0.0001,15.71465]
[1778773350625,33.83,80934.1,0.0,-0.85596,0.0001,15.73352]
[1778773352710,33.83,80934.3,0.0,-0.85598,0.0001,15.72996]
[1778773352807,33.83,80933.66,0.0,-0.85605,0.0001,15.72465]
[1778773354410,33.83,80933.91,0.0,-0.85605,0.0001,15.72524]
[1778773355073,33.83,80933.91,0.0,-0.85605,0.0001,15.72524]
[1778773355309,33.83,80933.91,0.0,-0.85605,0.0001,15.72524]
[1778773360459,33.82,80941.93,0.0,-0.85532,0.0001,15.78017]
[1778773361893,33.82,80945.01,0.0,-0.85503,0.0001,15.80204]
[1778773362058,33.82,80945.01,0.0,-0.85503,0.0001,15.80204]
[1778773363482,33.81,80952.31,0.0,-0.85434,0.0001,15.85409]
[1778773364489,33.81,80964.76,0.0,-0.85313,0.0001,15.94461]
[1778773365496,33.81,80966.78,0.0,-0.85294,0.0001,15.95882]
[1778773368445,33.81,80966.22,0.0,-0.85301,0.0001,15.95409]
[1778773368565,33.81,80966.22,0.0,-0.85301,0.0001,15.95409]
[1778773372170,33.81,80964.66,0.0,-0.85319,0.0001,15.9408]
[1778773372307,33.81,80964.66,0.0,-0.85319,0.0001,15.9408]
[1778773372545,33.81,80964.76,0.0,-0.85318,0.0001,15.94096]
[1778773376650,33.8,80966.68,0.0,-0.85302,0.0001,15.95315]
[1778773376809,33.8,80966.68,0.0,-0.85302,0.0001,15.95315]
[1778773382615,33.8,80968.7,0.0,-0.85286,0.0001,15.96543]
[1778773383343,33.8,80968.7,0.0,-0.85286,0.0001,15.96543]
[1778773383560,33.8,80968.7,0.0,-0.85286,0.0001,15.96543]
[1778773383622,33.8,80968.74,0.0,-0.85286,0.0001,15.96544]
[1778773386603,33.8,80972.1,0.0,-0.85254,0.0001,15.98951]
[1778773386816,33.8,80972.1,0.0,-0.85254,0.0001,15.98951]
[1778773389664,33.79,80979.53,0.0,-0.85182,0.0001,16.04278]
[1778773390671,33.79,80984.55,0.0,-0.85133,0.0001,16.07927]
[1778773390871,33.79,80984.55,0.0,-0.85133,0.0001,16.07927]
[1778773391059,33.79,80984.55,0.0,-0.85133,0.0001,16.07927]
[1778773392796,33.79,80986.67,0.0,-0.85113,0.0001,16.09442]
[1778773392810,33.79,80986.67,0.0,-0.85113,0.0001,16.09442]
[1778773393692,33.79,80985.97,0.0,-0.85121,0.0001,16.0884]
[1778773397720,33.79,80993.13,0.0,-0.85052,0.0001,16.13925]
[1778773400360,33.79,80997.27,0.0,-0.85013,0.0001,16.16871]
[1778773400587,33.79,80997.27,0.0,-0.85013,0.0001,16.16871]
[1778773402755,33.78,80989.82,0.0,-0.85089,0.0001,16.11244]
[1778773407795,33.78,80989.51,0.0,-0.85095,0.0001,16.10792]
[1778773408786,33.78,80989.51,0.0,-0.85095,0.0001,16.10792]
[1778773408808,33.78,80989.51,0.0,-0.85095,0.0001,16.10792]
[1778773409848,33.78,80988.8,0.0,-0.85102,0.0001,16.10227]
[1778773410058,33.78,80989.85,0.0,-0.85093,0.0001,16.10956]
[1778773410814,33.78,80993.14,0.0,-0.85061,0.0001,16.13331]
[1778773411821,33.78,80996.68,0.0,-0.85029,0.0001,16.15447]
[1778773412765,33.78,80996.68,0.0,-0.85029,0.0001,16.15447]
[1778773412810,33.78,80996.68,0.0,-0.85029,0.0001,16.15447]
[1778773418418,33.77,80998.01,0.0,-0.8502,0.0001,16.1618]
[1778773418559,33.77,80998.01,0.0,-0.8502,0.0001,16.1618]
[1778773419480,33.77,80998.21,0.0,-0.85019,0.0001,16.16229]
[1778773419561,33.77,80998.21,0.0,-0.85019,0.0001,16.16229]
[1778773419581,33.77,80998.9,0.0,-0.85013,0.0001,16.16687]
[1778773422861,33.77,80999.19,0.0,-0.85011,0.0001,16.1685]
[1778773421891,33.77,81004.32,0.0,-0.8496,0.0001,16.20575]
[1778773423059,33.77,81004.32,0.0,-0.8496,0.0001,16.20575]
[1778773429158,33.76,81004.22,0.0,-0.84966,0.0001,16.20168]
[1778773429310,33.76,81004.22,0.0,-0.84966,0.0001,16.20168]
[1778773431042,33.76,81004.87,0.0,-0.84961,0.0001,16.20533]
[1778773431058,33.76,81004.87,0.0,-0.84961,0.0001,16.20533]
[1778773431143,33.76,81004.17,0.0,-0.84969,0.0001,16.19902]
[1778773436997,33.75,81005.0,0.0,-0.84964,0.0001,16.20279]
[1778773437062,33.75,81005.0,0.0,-0.84964,0.0001,16.20279]
[1778773443101,33.75,81000.92,0.0,-0.85009,0.0001,16.16988]
[1778773447067,33.74,80996.39,0.0,-0.85059,0.0001,16.13312]
[1778773449193,33.74,80993.88,0.0,-0.85085,0.0001,16.11407]
[1778773449306,33.74,80993.88,0.0,-0.85085,0.0001,16.11407]
[1778773449374,33.74,80993.59,0.0,-0.85089,0.0001,16.11089]
[1778773455124,33.73,80994.53,0.0,-0.85083,0.0001,16.11534]
[1778773462174,33.72,80992.4,0.0,-0.8511,0.0001,16.09565]
[1778773467209,33.72,80992.84,0.0,-0.85109,0.0001,16.09651]
[1778773472244,33.72,80986.8,0.0,-0.85175,0.0001,16.04538]
[1778773477281,33.71,80987.14,0.0,-0.85174,0.0001,16.04584]
[1778773482317,33.71,80983.01,0.0,-0.85218,0.0001,16.01343]
[1778773484331,33.71,80978.23,0.0,-0.85266,0.0001,15.97755]
[1778773486345,33.71,80985.99,0.0,-0.8519,0.0001,16.03403]
[1778773489367,33.7,80992.13,0.0,-0.85131,0.0001,16.07806]
[1778773491381,33.7,80998.27,0.0,-0.85071,0.0001,16.12241]
[1778773497424,33.7,80999.94,0.0,-0.85059,0.0001,16.13166]
[1778773500445,33.69,81007.69,0.0,-0.84984,0.0001,16.1873]
[1778773502460,33.69,81003.26,0.0,-0.8503,0.0001,16.15353]
[1778773507501,33.69,81002.35,0.0,-0.85042,0.0001,16.14424]
[1778773508508,33.68,80995.2,0.0,-0.85114,0.0001,16.09102]
[1778773509515,33.68,81000.56,0.0,-0.85061,0.0001,16.13004]
[1778773511529,33.68,81005.38,0.0,-0.85015,0.0001,16.16447]
[1778773512309,33.68,81005.38,0.0,-0.85015,0.0001,16.16447]
[1778773512565,33.68,81005.38,0.0,-0.85015,0.0001,16.16447]
[1778773512575,33.68,81004.89,0.0,-0.85021,0.0001,16.16029]
[1778773519585,33.67,81008.49,0.0,-0.8499,0.0001,16.18284]
[1778773520419,33.67,81008.49,0.0,-0.8499,0.0001,16.18284]
[1778773520559,33.67,81008.49,0.0,-0.8499,0.0001,16.18284]
[1778773525417,33.67,81015.57,0.0,-0.84924,0.0001,16.23217]
[1778773525562,33.67,81015.57,0.0,-0.84924,0.0001,16.23217]
[1778773525627,33.67,81015.66,0.0,-0.84923,0.0001,16.23223]
[1778773530662,33.66,81013.6,0.0,-0.84948,0.0001,16.21407]
[1778773535701,33.66,81013.96,0.0,-0.84952,0.0001,16.20944]
[1778773538806,33.65,81013.97,0.0,-0.84953,0.0001,16.20836]
[1778773538853,33.65,81020.73,0.0,-0.84886,0.0001,16.2577]
[1778773540736,33.65,81023.24,0.0,-0.84863,0.0001,16.27493]
[1778773545574,33.64,81025.8,0.0,-0.84841,0.0001,16.29118]
[1778773545808,33.64,81025.8,0.0,-0.84841,0.0001,16.29118]
[1778773545860,33.64,81025.21,0.0,-0.84848,0.0001,16.28614]
[1778773548795,33.64,81019.15,0.0,-0.84911,0.0001,16.23946]
[1778773553830,33.63,81017.72,0.0,-0.8493,0.0001,16.22585]
[1778773558865,33.63,81017.73,0.0,-0.84934,0.0001,16.22293]
[1778773562893,33.62,81023.47,0.0,-0.8488,0.0001,16.2629]
[1778773567929,33.62,81025.92,0.0,-0.8486,0.0001,16.27763]
[1778773572964,33.61,81024.49,0.0,-0.84879,0.0001,16.26378]
[1778773577999,33.61,81025.91,0.0,-0.84869,0.0001,16.27108]
[1778773583035,33.6,81019.01,0.0,-0.84943,0.0001,16.21693]
[1778773588071,33.59,81020.63,0.0,-0.8493,0.0001,16.22608]
[1778773593106,33.59,81024.89,0.0,-0.84895,0.0001,16.2502]
[1778773599149,33.58,81024.9,0.0,-0.849,0.0001,16.24652]
[1778773604184,33.58,81026.36,0.0,-0.8489,0.0001,16.25421]
[1778773609219,33.57,81023.83,0.0,-0.8492,0.0001,16.23236]
[1778773614254,33.56,81025.5,0.0,-0.84907,0.0001,16.24172]
[1778773617275,33.56,81042.7,0.0,-0.84736,0.0001,16.3673]
[1778773619289,33.56,81045.41,0.0,-0.84709,0.0001,16.38669]
[1778773624324,33.55,81049.46,0.0,-0.84672,0.0001,16.41396]
[1778773629359,33.55,81052.23,0.0,-0.84647,0.0001,16.43254]
[1778773632383,33.55,81044.5,0.0,-0.84727,0.0001,16.37424]
[1778773634397,33.55,81031.01,0.0,-0.84864,0.0001,16.2735]
[1778773635404,33.54,81031.62,0.0,-0.84864,0.0001,16.27391]
[1778773640439,33.53,81033.56,0.0,-0.84852,0.0001,16.28254]
[1778773645474,33.52,81034.34,0.0,-0.84852,0.0001,16.28278]
[1778773646481,33.52,81039.71,0.0,-0.84799,0.0001,16.32198]
[1778773647488,33.52,81045.09,0.0,-0.84745,0.0001,16.36172]
[1778773652523,33.51,81047.09,0.0,-0.84729,0.0001,16.37103]
[1778773657801,33.51,81050.72,0.0,-0.84693,0.0001,16.39704]
[1778773661587,33.51,81057.08,0.0,-0.84631,0.0001,16.44292]
[1778773666621,33.51,81057.34,0.0,-0.8463,0.0001,16.4433]
[1778773671656,33.5,81059.7,0.0,-0.84608,0.0001,16.45933]
[1778773673877,33.5,81059.83,0.0,-0.84607,0.0001,16.46]
[1778773676561,33.5,81059.7,0.0,-0.84609,0.0001,16.45844]
[1778773681727,33.5,81059.09,0.0,-0.84618,0.0001,16.45197]
[1778773685784,33.5,81059.09,0.0,-0.84618,0.0001,16.45197]
[1778773685808,33.5,81059.09,0.0,-0.84618,0.0001,16.45197]
[1778773687424,33.5,81059.47,0.0,-0.84616,0.0001,16.4535]
[1778773687559,33.5,81059.47,0.0,-0.84616,0.0001,16.4535]
[1778773687769,33.5,81059.15,0.0,-0.8462,0.0001,16.45087]
[1778773691789,33.49,81059.24,0.0,-0.8462,0.0001,16.45081]
[1778773691808,33.49,81059.24,0.0,-0.8462,0.0001,16.45081]
[1778773696849,33.49,81056.8,0.0,-0.84647,0.0001,16.43133]
[1778773698863,33.49,81041.25,0.0,-0.84806,0.0001,16.31527]
[1778773699870,33.49,81045.6,0.0,-0.84762,0.0001,16.34722]
[1778773703468,33.49,81044.64,0.0,-0.84773,0.0001,16.33905]
[1778773703562,33.49,81044.64,0.0,-0.84773,0.0001,16.33905]
[1778773704785,33.49,81044.38,0.0,-0.84776,0.0001,16.33676]
[1778773704809,33.49,81044.38,0.0,-0.84776,0.0001,16.33676]
[1778773704905,33.49,81045.49,0.0,-0.84766,0.0001,16.34464]
[1778773707688,33.49,81045.64,0.0,-0.84765,0.0001,16.34501]
[1778773707809,33.49,81045.64,0.0,-0.84765,0.0001,16.34501]
[1778773712508,33.48,81044.36,0.0,-0.84784,0.0001,16.32926]
[1778773712563,33.48,81044.36,0.0,-0.84784,0.0001,16.32926]
[1778773713368,33.48,81047.46,0.0,-0.84753,0.0001,16.35191]
[1778773713558,33.48,81047.46,0.0,-0.84753,0.0001,16.35191]
[1778773713968,33.48,81048.65,0.0,-0.84741,0.0001,16.36036]
[1778773716779,33.48,81048.31,0.0,-0.84746,0.0001,16.35705]
[1778773716808,33.48,81048.31,0.0,-0.84746,0.0001,16.35705]
[1778773722029,33.47,81048.43,0.0,-0.84748,0.0001,16.35559]
[1778773724691,33.47,81050.05,0.0,-0.84733,0.0001,16.36683]
[1778773724811,33.47,81050.05,0.0,-0.84733,0.0001,16.36683]
[1778773724946,33.47,81050.05,0.0,-0.84733,0.0001,16.36683]
[1778773725064,33.47,81050.05,0.0,-0.84733,0.0001,16.36683]
[1778773725164,33.47,81049.97,0.0,-0.84734,0.0001,16.36584]
[1778773728071,33.47,81044.59,0.0,-0.8479,0.0001,16.32468]
[1778773731035,33.47,81043.5,0.0,-0.84802,0.0001,16.3159]
[1778773732401,33.47,81043.14,0.0,-0.84807,0.0001,16.31255]
[1778773735671,33.47,81042.86,0.0,-0.84811,0.0001,16.3098]
[1778773735809,33.47,81042.86,0.0,-0.84811,0.0001,16.3098]
[1778773737522,33.46,81043.29,0.0,-0.84808,0.0001,16.31198]
[1778773738141,33.46,81049.31,0.0,-0.84747,0.0001,16.35634]
[1778773741348,33.46,81049.72,0.0,-0.84745,0.0001,16.35817]
[1778773747204,33.46,81048.65,0.0,-0.84759,0.0001,16.3478]
[1778773751690,33.45,81049.67,0.0,-0.8475,0.0001,16.35424]
[1778773751809,33.45,81049.67,0.0,-0.8475,0.0001,16.35424]
[1778773754253,33.45,81042.52,0.0,-0.84825,0.0001,16.29958]
[1778773756623,33.45,81042.12,0.0,-0.8483,0.0001,16.29629]
[1778773756808,33.45,81042.12,0.0,-0.8483,0.0001,16.29629]
[1778773757274,33.45,81035.61,0.0,-0.84896,0.0001,16.2473]
[1778773761457,33.45,81036.18,0.0,-0.84892,0.0001,16.25013]
[1778773761852,33.45,81036.18,0.0,-0.84892,0.0001,16.25013]
[1778773761901,33.45,81036.18,0.0,-0.84892,0.0001,16.25013]
[1778773762059,33.45,81036.18,0.0,-0.84892,0.0001,16.25013]
[1778773762127,33.45,81036.2,0.0,-0.84894,0.0001,16.24933]
[1778773767740,33.44,81036.8,0.0,-0.8489,0.0001,16.25193]
[1778773769110,33.44,81037.49,0.0,-0.84884,0.0001,16.25609]
[1778773770365,33.44,81018.62,0.0,-0.85076,0.0001,16.11499]
[1778773772379,33.44,81024.45,0.0,-0.85021,0.0001,16.15313]
[1778773774393,33.44,81033.61,0.0,-0.8493,0.0001,16.2205]
[1778773775460,33.44,81033.61,0.0,-0.8493,0.0001,16.2205]
[1778773776413,33.43,81040.31,0.0,-0.84864,0.0001,16.26951]
[1778773779381,33.43,81041.73,0.0,-0.8485,0.0001,16.27957]
[1778773783467,33.43,81036.46,0.0,-0.84903,0.0001,16.24036]
[1778773785481,33.43,81031.31,0.0,-0.84956,0.0001,16.20167]
[1778773788661,33.43,81031.78,0.0,-0.84952,0.0001,16.2048]
[1778773790549,33.43,81034.28,0.0,-0.84927,0.0001,16.223]
[1778773791479,33.43,81034.04,0.0,-0.8493,0.0001,16.221]
[1778773791565,33.43,81034.04,0.0,-0.8493,0.0001,16.221]
[1778773791580,33.43,81034.5,0.0,-0.84925,0.0001,16.2242]
[1778773793338,33.43,81034.96,0.0,-0.84921,0.0001,16.2274]
[1778773793561,33.43,81034.96,0.0,-0.84921,0.0001,16.2274]
[1778773794545,33.43,81039.45,0.0,-0.84877,0.0001,16.25988]
[1778773795552,33.43,81046.83,0.0,-0.84803,0.0001,16.31425]
[1778773797309,33.43,81047.43,0.0,-0.84797,0.0001,16.31865]
[1778773797563,33.43,81047.43,0.0,-0.84797,0.0001,16.31865]
[1778773798972,33.43,81049.64,0.0,-0.84774,0.0001,16.33502]
[1778773799580,33.43,81064.0,0.0,-0.84628,0.0001,16.4416]
[1778773800614,33.43,81074.73,0.0,-0.84518,0.0001,16.52143]
[1778773801613,33.43,81096.17,0.0,-0.84298,0.0001,16.68078]
[1778773802769,33.43,81096.17,0.0,-0.84298,0.0001,16.68078]
[1778773802888,33.43,81088.76,0.0,-0.84375,0.0001,16.62542]
[1778773803635,33.42,81078.27,0.0,-0.84483,0.0001,16.54694]
[1778773804642,33.42,81075.28,0.0,-0.84515,0.0001,16.52412]
[1778773808670,33.42,81083.19,0.0,-0.84434,0.0001,16.58231]
[1778773809677,33.42,81083.99,0.0,-0.84427,0.0001,16.58761]
[1778773810684,33.42,81071.46,0.0,-0.84556,0.0001,16.49435]
[1778773811691,33.42,81072.15,0.0,-0.8455,0.0001,16.49858]
[1778773813705,33.42,81085.18,0.0,-0.84417,0.0001,16.59477]
[1778773814713,33.42,81089.5,0.0,-0.84373,0.0001,16.62654]
[1778773815721,33.42,81097.45,0.0,-0.84292,0.0001,16.68531]
[1778773817735,33.41,81101.11,0.0,-0.84255,0.0001,16.71154]
[1778773818741,33.41,81094.53,0.0,-0.84324,0.0001,16.662]
[1778773819533,33.41,81094.53,0.0,-0.84324,0.0001,16.662]
[1778773819750,33.41,81104.93,0.0,-0.84216,0.0001,16.73945]
[1778773823440,33.41,81107.42,0.0,-0.84193,0.0001,16.75578]
[1778773830829,33.4,81109.97,0.0,-0.84173,0.0001,16.77026]
[1778773832153,33.4,81109.97,0.0,-0.84173,0.0001,16.77026]
[1778773832309,33.4,81109.97,0.0,-0.84173,0.0001,16.77026]
[1778773834107,33.4,81110.94,0.0,-0.84168,0.0001,16.7719]
[1778773834126,33.4,81110.16,0.0,-0.84177,0.0001,16.76551]
[1778773837879,33.39,81120.65,0.0,-0.84071,0.0001,16.84136]
[1778773840900,33.39,81140.04,0.0,-0.8387,0.00011,16.98415]
[1778773841908,33.39,81140.39,0.0,-0.83867,0.00011,16.98623]
[1778773842916,33.39,81146.8,0.0,-0.838,0.00011,17.0335]
[1778773847616,33.38,81146.49,0.0,-0.83807,0.00011,17.02882]
[1778773847810,33.38,81146.49,0.0,-0.83807,0.00011,17.02882]
[1778773851378,33.38,81148.75,0.0,-0.83786,0.00011,17.0434]
[1778773855116,33.38,81151.89,0.0,-0.83754,0.00011,17.06565]
[1778773861053,33.37,81151.4,0.0,-0.83764,0.00011,17.05922]
[1778773862060,33.37,81142.47,0.0,-0.83859,0.00011,16.99213]
[1778773864087,33.37,81143.81,0.0,-0.83845,0.00011,17.00175]
[1778773864314,33.37,81143.81,0.0,-0.83845,0.00011,17.00175]
[1778773869110,33.36,81154.81,0.0,-0.83732,0.00011,17.08152]
[1778773870117,33.36,81159.34,0.0,-0.83685,0.00011,17.11492]
[1778773872183,33.36,81159.85,0.0,-0.8368,0.00011,17.11829]
[1778773872311,33.36,81159.85,0.0,-0.8368,0.00011,17.11829]
[1778773878180,33.36,81168.81,0.0,-0.83588,0.00011,17.18264]
[1778773879875,33.36,81172.99,0.0,-0.83544,0.00011,17.21341]
[1778773880204,33.36,81154.38,0.0,-0.83742,0.00011,17.07454]
[1778773881261,33.36,81149.82,0.0,-0.83791,0.00011,17.04]
[1778773882243,33.35,81142.02,0.0,-0.83876,0.00011,16.98047]
[1778773883698,33.35,81144.89,0.0,-0.83846,0.00011,17.00138]
[1778773887282,33.35,81153.19,0.0,-0.8376,0.00011,17.06189]
[1778773889301,33.35,81161.15,0.0,-0.83677,0.00011,17.12063]
[1778773890308,33.35,81157.67,0.0,-0.83714,0.00011,17.09423]
[1778773892322,33.35,81150.8,0.0,-0.83792,0.00011,17.03778]
[1778773893120,33.35,81150.8,0.0,-0.83792,0.00011,17.03778]
[1778773893314,33.35,81150.8,0.0,-0.83792,0.00011,17.03778]
[1778773894942,33.34,81150.27,0.0,-0.83798,0.00011,17.0332]
[1778773895059,33.34,81150.27,0.0,-0.83798,0.00011,17.0332]
[1778773895344,33.34,81150.1,0.0,-0.838,0.00011,17.03163]
[1778773897358,33.34,81141.29,0.0,-0.83894,0.00011,16.96531]
[1778773900635,33.34,81137.11,0.0,-0.8394,0.00011,16.93322]
[1778773900809,33.34,81137.11,0.0,-0.8394,0.00011,16.93322]
[1778773901386,33.34,81130.55,0.0,-0.84009,0.00011,16.88396]
[1778773902393,33.34,81117.06,0.0,-0.84151,0.0001,16.78304]
[1778773903400,33.34,81117.52,0.0,-0.84147,0.0001,16.78599]
[1778773904408,33.34,81121.87,0.0,-0.84102,0.0001,16.81811]
[1778773905414,33.34,81126.42,0.0,-0.84055,0.0001,16.85169]
[1778773910584,33.33,81126.44,0.0,-0.84057,0.0001,16.8501]
[1778773910814,33.33,81126.44,0.0,-0.84057,0.0001,16.8501]
[1778773911456,33.33,81138.33,0.0,-0.83933,0.00011,16.93802]
[1778773912463,33.33,81147.02,0.0,-0.83842,0.00011,17.00262]
[1778773914477,33.33,81153.01,0.0,-0.83779,0.00011,17.0466]
[1778773918060,33.33,81148.33,0.0,-0.83831,0.00011,17.01002]
[1778773921526,33.33,81157.17,0.0,-0.83739,0.00011,17.0749]
[1778773922533,33.32,81164.47,0.0,-0.83662,0.00011,17.12897]
[1778773924547,33.32,81182.99,0.0,-0.83465,0.00011,17.26673]
[1778773925554,33.32,81189.15,0.0,-0.83399,0.00011,17.31228]
[1778773928576,33.32,81196.15,0.0,-0.83326,0.00011,17.36346]
[1778773931597,33.32,81205.77,0.0,-0.83223,0.00011,17.43403]
[1778773933611,33.32,81206.94,0.0,-0.83212,0.00011,17.44203]
[1778773935625,33.31,81202.44,0.0,-0.83262,0.00011,17.40775]
[1778773936632,33.31,81195.14,0.0,-0.83341,0.00011,17.35292]
[1778773939654,33.31,81204.25,0.0,-0.83244,0.00011,17.42019]
[1778773941455,33.31,81207.51,0.0,-0.83209,0.00011,17.44421]
[1778773941560,33.31,81207.51,0.0,-0.83209,0.00011,17.44421]
[1778773944863,33.31,81219.71,0.0,-0.83078,0.00011,17.53385]
[1778773946703,33.31,81215.57,0.0,-0.83124,0.00011,17.50225]
[1778773947711,33.31,81208.28,0.0,-0.83204,0.00011,17.44742]
[1778773952095,33.3,81210.83,0.0,-0.83178,0.00011,17.46545]
[1778773952310,33.3,81210.83,0.0,-0.83178,0.00011,17.46545]
[1778773952321,33.3,81205.05,0.0,-0.83245,0.00011,17.41722]
[1778773956394,33.3,81202.44,0.0,-0.83274,0.00011,17.39716]
[1778773956559,33.3,81202.7,0.0,-0.83272,0.00011,17.39883]
[1778773956778,33.3,81202.32,0.0,-0.83276,0.00011,17.39571]
[1778773958792,33.3,81209.63,0.0,-0.83198,0.00011,17.44973]
[1778773960806,33.3,81218.81,0.0,-0.83099,0.00011,17.51757]
[1778773962820,33.3,81227.05,0.0,-0.8301,0.00011,17.57825]
[1778773964608,33.3,81227.62,0.0,-0.83005,0.00011,17.58201]
[1778773964812,33.3,81227.62,0.0,-0.83005,0.00011,17.58201]
[1778773969870,33.29,81229.89,0.0,-0.82985,0.00011,17.59594]
[1778773971884,33.29,81240.19,0.0,-0.82873,0.00011,17.6719]
[1778773972892,33.29,81239.74,0.0,-0.82879,0.00011,17.66824]
[1778773973898,33.29,81244.71,0.0,-0.82824,0.00011,17.70505]
[1778773977926,33.28,81250.37,0.0,-0.82764,0.00011,17.74587]
[1778773980410,33.28,81251.1,0.0,-0.82757,0.00011,17.75095]
[1778773980563,33.28,81251.6,0.0,-0.82752,0.00011,17.75429]
[1778773984975,33.28,81265.52,0.0,-0.82601,0.00011,17.85615]
[1778773986989,33.28,81265.53,0.0,-0.82602,0.00011,17.85527]
[1778773990010,33.27,81260.68,0.0,-0.82658,0.00011,17.8175]
[1778773990531,33.27,81260.68,0.0,-0.82658,0.00011,17.8175]
[1778773990562,33.27,81260.68,0.0,-0.82658,0.00011,17.8175]
[1778773995064,33.27,81258.28,0.0,-0.82687,0.00011,17.79791]
[1778773995309,33.27,81258.28,0.0,-0.82687,0.00011,17.79791]
[1778773996827,33.27,81255.62,0.0,-0.82718,0.00011,17.77731]
[1778773997059,33.27,81255.62,0.0,-0.82718,0.00011,17.77731]
[1778773997159,33.27,81254.59,0.0,-0.8273,0.00011,17.76895]
[1778773998066,33.27,81260.31,0.0,-0.82667,0.00011,17.81167]
[1778774001026,33.27,81262.6,0.0,-0.82643,0.00011,17.82809]
[1778774001061,33.27,81262.6,0.0,-0.82643,0.00011,17.82809]
[1778774007250,33.26,81262.17,0.0,-0.8265,0.00011,17.823]
[1778774007310,33.26,81262.17,0.0,-0.8265,0.00011,17.823]
[1778774010345,33.26,81263.25,0.0,-0.82641,0.00011,17.82923]
[1778774010357,33.26,81263.38,0.0,-0.8264,0.00011,17.82982]
[1778774010561,33.26,81263.38,0.0,-0.8264,0.00011,17.82982]
[1778774015163,33.25,81262.05,0.0,-0.82661,0.00011,17.81394]
[1778774015309,33.25,81262.05,0.0,-0.82661,0.00011,17.81394]
[1778774020941,33.25,81261.0,0.0,-0.82676,0.00011,17.80394]
[1778774021060,33.25,81261.0,0.0,-0.82676,0.00011,17.80394]
[1778774021672,33.25,81261.46,0.0,-0.82671,0.00011,17.80702]
[1778774021810,33.25,81261.46,0.0,-0.82671,0.00011,17.80702]
[1778774022235,33.25,81261.11,0.0,-0.82675,0.00011,17.80405]
[1778774028277,33.24,81260.41,0.0,-0.82686,0.00011,17.79672]
[1778774031160,33.24,81260.97,0.0,-0.82681,0.00011,17.80021]
[1778774031318,33.24,81260.97,0.0,-0.82681,0.00011,17.80021]
[1778774033312,33.24,81266.37,0.0,-0.82623,0.00011,17.83946]
[1778774035079,33.24,81265.31,0.0,-0.82635,0.00011,17.83114]
[1778774035310,33.24,81265.31,0.0,-0.82635,0.00011,17.83114]
[1778774035326,33.24,81266.31,0.0,-0.82625,0.00011,17.83823]
[1778774037414,33.24,81268.51,0.0,-0.82601,0.00011,17.85428]
[1778774037565,33.24,81271.59,0.0,-0.82567,0.00011,17.87688]
[1778774042375,33.23,81279.63,0.0,-0.82481,0.00011,17.93468]
[1778774045312,33.23,81281.19,0.0,-0.82465,0.00011,17.94531]
[1778774045571,33.23,81281.54,0.0,-0.82462,0.00011,17.94741]
[1778774047410,33.23,81288.46,0.0,-0.82387,0.00011,17.99806]
[1778774049424,33.22,81294.17,0.0,-0.82324,0.00011,18.03953]
[1778774053890,33.22,81296.55,0.0,-0.823,0.00011,18.05547]
[1778774054057,33.22,81296.55,0.0,-0.823,0.00011,18.05547]
[1778774056474,33.22,81289.25,0.0,-0.82384,0.00011,17.99977]
[1778774058459,33.22,81285.84,0.0,-0.82423,0.00011,17.97396]
[1778774058558,33.22,81283.62,0.0,-0.82448,0.00011,17.95706]
[1778774059811,33.22,81284.31,0.0,-0.82441,0.00011,17.96193]
[1778774060059,33.22,81284.31,0.0,-0.82441,0.00011,17.96193]
[1778774060502,33.22,81286.39,0.0,-0.82418,0.00011,17.97717]
[1778774063992,33.21,81288.79,0.0,-0.82393,0.00011,17.99367]
[1778774064058,33.21,81288.79,0.0,-0.82393,0.00011,17.99367]
[1778774069565,33.21,81289.86,0.0,-0.82386,0.00011,17.99858]
[1778774074320,33.2,81289.83,0.0,-0.82392,0.00011,17.99231]
[1778774074953,33.2,81288.46,0.0,-0.82409,0.00011,17.98103]
[1778774075058,33.2,81288.46,0.0,-0.82409,0.00011,17.98103]
[1778774075159,33.2,81289.21,0.0,-0.82401,0.00011,17.98664]
[1778774077641,33.2,81290.33,0.0,-0.8239,0.00011,17.99394]
[1778774077683,33.2,81280.23,0.0,-0.82504,0.00011,17.91792]
[1778774078632,33.2,81279.32,0.0,-0.82515,0.00011,17.91068]
[1778774080646,33.19,81287.77,0.0,-0.82421,0.00011,17.97308]
[1778774081615,33.19,81287.77,0.0,-0.82421,0.00011,17.97308]
[1778774084674,33.19,81292.61,0.0,-0.82369,0.00011,18.00781]
[1778774089709,33.19,81293.42,0.0,-0.82362,0.00011,18.01244]
[1778774092379,33.19,81293.17,0.0,-0.82366,0.00011,18.01026]
[1778774092564,33.19,81293.17,0.0,-0.82366,0.00011,18.01026]
[1778774092481,33.19,81292.96,0.0,-0.82369,0.00011,18.00809]
[1778774094744,33.19,81288.61,0.0,-0.82419,0.00011,17.97496]
[1778774099779,33.18,81287.09,0.0,-0.82438,0.00011,17.96235]
[1778774101793,33.18,81292.74,0.0,-0.82375,0.00011,18.00408]
[1778774106828,33.18,81296.35,0.0,-0.82337,0.00011,18.02952]
[1778774111865,33.18,81296.23,0.0,-0.82341,0.00011,18.02702]
[1778774115894,33.17,81301.78,0.0,-0.8228,0.00011,18.06724]
[1778774120929,33.17,81303.38,0.0,-0.82265,0.00011,18.07732]
[1778774125982,33.17,81299.29,0.0,-0.82314,0.00011,18.04488]
[1778774131017,33.16,81297.83,0.0,-0.82336,0.00011,18.02781]
[1778774137059,33.16,81295.39,0.0,-0.82367,0.00011,18.00761]
[1778774142094,33.16,81296.29,0.0,-0.82358,0.00011,18.01324]
[1778774147129,33.15,81295.45,0.0,-0.82369,0.00011,18.00625]
[1778774152164,33.15,81294.91,0.0,-0.82376,0.00011,18.00154]
[1778774157199,33.15,81292.35,0.0,-0.82406,0.00011,17.98183]
[1778774158206,33.15,81280.62,0.0,-0.82537,0.00011,17.89391]
[1778774160220,33.15,81278.29,0.0,-0.82563,0.00011,17.87635]
[1778774162234,33.15,81284.54,0.0,-0.82494,0.00011,17.92319]
[1778774163004,33.15,81284.54,0.0,-0.82494,0.00011,17.92319]
[1778774163812,33.15,81282.71,0.0,-0.82514,0.00011,17.90949]
[1778774169284,33.15,81281.23,0.0,-0.82531,0.00011,17.89831]
[1778774173551,33.15,81279.86,0.0,-0.82546,0.00011,17.88806]
[1778774173561,33.15,81279.86,0.0,-0.82546,0.00011,17.88806]
[1778774173652,33.15,81279.75,0.0,-0.82547,0.00011,17.88725]
[1778774175328,33.15,81291.3,0.0,-0.82418,0.00011,17.97374]
[1778774176335,33.15,81296.57,0.0,-0.82359,0.00011,18.01309]
[1778774181606,33.15,81294.55,0.0,-0.82383,0.00011,17.99709]
[1778774187631,33.15,81294.36,0.0,-0.82387,0.00011,17.99425]
[1778774188419,33.14,81287.45,0.0,-0.82466,0.00011,17.94186]
[1778774189814,33.14,81287.62,0.0,-0.82464,0.00011,17.9431]
[1778774191811,33.14,81287.37,0.0,-0.8247,0.00011,17.93672]
[1778774194434,33.14,81287.15,0.0,-0.82473,0.00011,17.935]
[1778774194560,33.14,81287.15,0.0,-0.82473,0.00011,17.935]
[1778774194566,33.14,81285.58,0.0,-0.8249,0.00011,17.9232]
[1778774195809,33.14,81286.0,0.0,-0.82486,0.00011,17.92633]
[1778774197809,33.14,81285.72,0.0,-0.82489,0.00011,17.92418]
[1778774201811,33.14,81282.09,0.0,-0.82529,0.00011,17.89695]
[1778774203138,33.14,81283.8,0.0,-0.8251,0.00011,17.90977]
[1778774203310,33.14,81283.8,0.0,-0.8251,0.00011,17.90977]
[1778774203525,33.14,81283.09,0.0,-0.82518,0.00011,17.90445]
[1778774205812,33.14,81285.25,0.0,-0.82494,0.00011,17.92063]
[1778774206549,33.14,81289.92,0.0,-0.82442,0.00011,17.95558]
[1778774209673,33.14,81288.37,0.0,-0.82459,0.00011,17.94385]
[1778774209811,33.14,81288.63,0.0,-0.82457,0.00011,17.94575]
[1778774210750,33.14,81288.15,0.0,-0.82462,0.00011,17.9421]
[1778774210809,33.14,81288.15,0.0,-0.82462,0.00011,17.9421]
[1778774211584,33.14,81286.32,0.0,-0.82483,0.00011,17.92835]
[1778774217626,33.14,81284.95,0.0,-0.82498,0.00011,17.91794]
[1778774219688,33.14,81285.13,0.0,-0.82496,0.00011,17.91927]
[1778774219810,33.14,81285.73,0.0,-0.82489,0.00011,17.92374]
[1778774223723,33.14,81288.24,0.0,-0.82461,0.00011,17.94249]
[1778774224698,33.14,81303.79,0.0,-0.82287,0.00011,18.05884]
[1778774225700,33.14,81304.52,0.0,-0.82279,0.00011,18.06416]
[1778774227699,33.14,81304.47,0.0,-0.8228,0.00011,18.06363]
[1778774232749,33.14,81302.57,0.0,-0.82302,0.00011,18.04853]
[1778774237787,33.14,81305.15,0.0,-0.82274,0.00011,18.06709]
[1778774239543,33.14,81305.15,0.0,-0.82274,0.00011,18.06709]
[1778774239567,33.14,81305.15,0.0,-0.82274,0.00011,18.06709]
[1778774239579,33.14,81304.57,0.0,-0.82281,0.00011,18.06243]
[1778774241289,33.14,81304.65,0.0,-0.82281,0.00011,18.06303]
[1778774241320,33.14,81304.65,0.0,-0.82281,0.00011,18.06303]
[1778774244227,33.14,81303.79,0.0,-0.82291,0.00011,18.05613]
[1778774244312,33.14,81303.79,0.0,-0.82291,0.00011,18.05613]
[1778774244368,33.14,81303.79,0.0,-0.82291,0.00011,18.05613]
[1778774244576,33.14,81303.79,0.0,-0.82291,0.00011,18.05613]
[1778774244592,33.14,81305.42,0.0,-0.82273,0.00011,18.06802]
[1778774249689,33.14,81304.53,0.0,-0.82284,0.00011,18.06092]
[1778774249724,33.13,81306.4,0.0,-0.82263,0.00011,18.07459]
[1778774249813,33.13,81306.4,0.0,-0.82263,0.00011,18.07459]
[1778774249834,33.13,81306.4,0.0,-0.82263,0.00011,18.07459]
[1778774250061,33.13,81306.4,0.0,-0.82263,0.00011,18.07459]
[1778774255337,33.13,81303.98,0.0,-0.82295,0.00011,18.05148]
[1778774255459,33.13,81303.98,0.0,-0.82295,0.00011,18.05148]
[1778774255564,33.13,81303.98,0.0,-0.82295,0.00011,18.05148]
[1778774255664,33.13,81305.77,0.0,-0.82275,0.00011,18.06457]
[1778774257104,33.13,81305.47,0.0,-0.82278,0.00011,18.06233]
[1778774257313,33.13,81305.47,0.0,-0.82278,0.00011,18.06233]
[1778774260615,33.13,81303.25,0.0,-0.82304,0.00011,18.04529]
[1778774260672,33.13,81303.25,0.0,-0.82304,0.00011,18.04529]
[1778774260703,33.13,81304.9,0.0,-0.82286,0.00011,18.05736]
[1778774260813,33.13,81304.9,0.0,-0.82286,0.00011,18.05736]
[1778774263166,33.13,81306.01,0.0,-0.82274,0.00011,18.0655]
[1778774263312,33.13,81306.01,0.0,-0.82274,0.00011,18.0655]
[1778774265474,33.13,81304.94,0.0,-0.82286,0.00011,18.05718]
[1778774265577,33.13,81304.94,0.0,-0.82286,0.00011,18.05718]
[1778774265675,33.13,81307.81,0.0,-0.82254,0.00011,18.07834]
[1778774265811,33.13,81307.81,0.0,-0.82254,0.00011,18.07834]
[1778774268453,33.13,81306.27,0.0,-0.82272,0.00011,18.06664]
[1778774268562,33.13,81306.27,0.0,-0.82272,0.00011,18.06664]
[1778774271957,33.13,81307.13,0.0,-0.82263,0.00011,18.07229]
[1778774272059,33.13,81307.13,0.0,-0.82263,0.00011,18.07229]
[1778774272116,33.13,81307.13,0.0,-0.82263,0.00011,18.07229]
[1778774272310,33.13,81307.13,0.0,-0.82263,0.00011,18.07229]
[1778774272359,33.13,81308.23,0.0,-0.82251,0.00011,18.08033]
[1778774275505,33.13,81307.56,0.0,-0.82259,0.00011,18.07492]
[1778774275562,33.13,81307.56,0.0,-0.82259,0.00011,18.07492]
[1778774279272,33.13,81306.7,0.0,-0.8227,0.00011,18.06769]
[1778774279309,33.13,81306.7,0.0,-0.8227,0.00011,18.06769]
[1778774279443,33.13,81306.7,0.0,-0.8227,0.00011,18.06769]
[1778774279559,33.13,81306.7,0.0,-0.8227,0.00011,18.06769]
[1778774279660,33.12,81308.42,0.0,-0.82252,0.00011,18.08018]
[1778774280974,33.12,81309.89,0.0,-0.82235,0.00011,18.09118]
[1778774281061,33.12,81309.89,0.0,-0.82235,0.00011,18.09118]
[1778774283314,33.12,81310.18,0.0,-0.82232,0.00011,18.09294]
[1778774283548,33.12,81310.18,0.0,-0.82232,0.00011,18.09294]
[1778774283561,33.12,81310.18,0.0,-0.82232,0.00011,18.09294]
[1778774283649,33.12,81311.2,0.0,-0.82221,0.00011,18.10014]
[1778774287139,33.12,81316.32,0.0,-0.82165,0.00011,18.13778]
[1778774288146,33.12,81321.74,0.0,-0.82103,0.00011,18.17807]
[1778774291053,33.12,81321.9,0.0,-0.82103,0.00011,18.17862]
[1778774291067,33.12,81321.9,0.0,-0.82103,0.00011,18.17862]
[1778774291479,33.12,81321.9,0.0,-0.82103,0.00011,18.17862]
[1778774291563,33.12,81321.9,0.0,-0.82103,0.00011,18.17862]
[1778774291664,33.12,81323.66,0.0,-0.82084,0.00011,18.19122]
[1778774295382,33.12,81323.32,0.0,-0.82088,0.00011,18.18809]
[1778774295571,33.12,81323.32,0.0,-0.82088,0.00011,18.18809]
[1778774300272,33.11,81321.36,0.0,-0.82113,0.00011,18.17201]
[1778774300313,33.11,81321.36,0.0,-0.82113,0.00011,18.17201]
[1778774300414,33.11,81321.45,0.0,-0.82112,0.00011,18.17242]
[1778774304518,33.11,81318.59,0.0,-0.82146,0.00011,18.15024]
[1778774304564,33.11,81318.59,0.0,-0.82146,0.00011,18.15024]
[1778774308293,33.11,81305.95,0.0,-0.82291,0.00011,18.05445]
[1778774309294,33.11,81296.22,0.0,-0.82401,0.00011,17.9811]
[1778774310301,33.11,81295.03,0.0,-0.82415,0.00011,17.97184]
[1778774310947,33.11,81295.03,0.0,-0.82415,0.00011,17.97184]
[1778774311063,33.11,81295.03,0.0,-0.82415,0.00011,17.97184]
[1778774311409,33.11,81295.03,0.0,-0.82415,0.00011,17.97184]
[1778774311565,33.11,81295.03,0.0,-0.82415,0.00011,17.97184]
[1778774311635,33.11,81295.09,0.0,-0.82418,0.00011,17.96739]
[1778774314329,33.11,81299.51,0.0,-0.82369,0.00011,18.00005]
[1778774316443,33.11,81298.72,0.0,-0.82378,0.00011,17.99388]
[1778774316570,33.11,81298.72,0.0,-0.82378,0.00011,17.99388]
[1778774318363,33.1,81305.37,0.0,-0.82305,0.00011,18.04291]
[1778774320205,33.1,81306.86,0.0,-0.82288,0.00011,18.05382]
[1778774320313,33.1,81306.86,0.0,-0.82288,0.00011,18.05382]
[1778774320372,33.1,81306.13,0.0,-0.82297,0.00011,18.04803]
[1778774321192,33.1,81306.13,0.0,-0.82297,0.00011,18.04803]
[1778774321315,33.1,81306.13,0.0,-0.82297,0.00011,18.04803]
[1778774325064,33.1,81306.24,0.0,-0.82298,0.00011,18.04775]
[1778774325312,33.1,81306.24,0.0,-0.82298,0.00011,18.04775]
[1778774330443,33.1,81312.65,0.0,-0.82226,0.00011,18.09498]
[1778774331045,33.1,81312.65,0.0,-0.82226,0.00011,18.09498]
[1778774331060,33.1,81312.65,0.0,-0.82226,0.00011,18.09498]
[1778774331450,33.1,81312.58,0.0,-0.82228,0.00011,18.09409]
[1778774332218,33.1,81312.58,0.0,-0.82228,0.00011,18.09409]
[1778774332314,33.1,81312.58,0.0,-0.82228,0.00011,18.09409]
[1778774337492,33.09,81313.93,0.0,-0.82216,0.00011,18.10162]
[1778774342527,33.09,81314.03,0.0,-0.82218,0.00011,18.10054]
[1778774343202,33.09,81314.03,0.0,-0.82218,0.00011,18.10054]
[1778774343313,33.09,81314.03,0.0,-0.82218,0.00011,18.10054]
[1778774343534,33.09,81312.36,0.0,-0.82238,0.00011,18.08766]
[1778774344383,33.09,81312.36,0.0,-0.82238,0.00011,18.08766]
[1778774344561,33.09,81312.36,0.0,-0.82238,0.00011,18.08766]
[1778774344662,33.09,81308.43,0.0,-0.82283,0.00011,18.05786]
[1778774347819,33.09,81307.05,0.0,-0.82299,0.00011,18.04688]
[1778774348068,33.09,81305.92,0.0,-0.82312,0.00011,18.0381]
[1778774348226,33.09,81305.92,0.0,-0.82312,0.00011,18.0381]
[1778774348311,33.09,81305.92,0.0,-0.82312,0.00011,18.0381]
[1778774348569,33.08,81303.71,0.0,-0.82338,0.00011,18.02124]
[1778774353219,33.08,81305.77,0.0,-0.82316,0.00011,18.03555]
[1778774353310,33.08,81305.77,0.0,-0.82316,0.00011,18.03555]
[1778774356306,33.08,81303.36,0.0,-0.82345,0.00011,18.01652]
[1778774356562,33.08,81303.36,0.0,-0.82345,0.00011,18.01652]
[1778774361014,33.08,81301.41,0.0,-0.82369,0.00011,18.00036]
[1778774361043,33.08,81301.41,0.0,-0.82369,0.00011,18.00036]
[1778774361660,33.08,81300.69,0.0,-0.82378,0.00011,17.99465]
[1778774362022,33.08,81300.69,0.0,-0.82378,0.00011,17.99465]
[1778774362068,33.08,81300.69,0.0,-0.82378,0.00011,17.99465]
[1778774369666,33.07,81300.28,0.0,-0.82385,0.00011,17.99012]
[1778774369794,33.07,81300.28,0.0,-0.82385,0.00011,17.99012]
[1778774369810,33.07,81300.28,0.0,-0.82385,0.00011,17.99012]
[1778774369764,33.07,81300.74,0.0,-0.82381,0.00011,17.99272]
[1778774370724,33.07,81301.23,0.0,-0.82376,0.00011,17.99612]
[1778774375759,33.07,81303.79,0.0,-0.82352,0.00011,18.00948]
[1778774376093,33.07,81303.79,0.0,-0.82352,0.00011,18.00948]
[1778774376151,33.07,81303.79,0.0,-0.82352,0.00011,18.00948]
[1778774376312,33.07,81303.79,0.0,-0.82352,0.00011,18.00948]
[1778774376766,33.07,81303.72,0.0,-0.82354,0.00011,18.00867]
[1778774380794,33.07,81288.11,0.0,-0.82531,0.00011,17.8904]
[1778774381801,33.06,81287.03,0.0,-0.82543,0.00011,17.88213]
[1778774382239,33.06,81287.03,0.0,-0.82543,0.00011,17.88213]
[1778774382313,33.06,81287.03,0.0,-0.82543,0.00011,17.88213]
[1778774382808,33.06,81288.15,0.0,-0.82531,0.00011,17.89038]
[1778774383557,33.06,81288.15,0.0,-0.82531,0.00011,17.89038]
[1778774383814,33.06,81288.15,0.0,-0.82531,0.00011,17.89038]
[1778774387843,33.06,81292.86,0.0,-0.82479,0.00011,17.92495]
[1778774388850,33.06,81302.91,0.0,-0.82367,0.00011,18.00016]
[1778774389857,33.06,81305.55,0.0,-0.82337,0.00011,18.01966]
[1778774389912,33.06,81305.55,0.0,-0.82337,0.00011,18.01966]
[1778774390063,33.06,81305.55,0.0,-0.82337,0.00011,18.01966]
[1778774390864,33.06,81305.0,0.0,-0.82344,0.00011,18.01521]
[1778774390906,33.06,81305.0,0.0,-0.82344,0.00011,18.01521]
[1778774391061,33.06,81305.0,0.0,-0.82344,0.00011,18.01521]
[1778774394824,33.06,81305.13,0.0,-0.82344,0.00011,18.01524]
[1778774394833,33.06,81305.13,0.0,-0.82344,0.00011,18.01493]
[1778774395067,33.06,81305.13,0.0,-0.82344,0.00011,18.01493]
[1778774395164,33.06,81298.55,0.0,-0.82419,0.00011,17.96556]
[1778774396627,33.06,81298.55,0.0,-0.82419,0.00011,17.96556]
[1778774396817,33.06,81298.55,0.0,-0.82419,0.00011,17.96556]
[1778774399512,33.06,81295.6,0.0,-0.82453,0.00011,17.94273]
[1778774399565,33.06,81295.6,0.0,-0.82453,0.00011,17.94273]
[1778774401241,33.06,81301.39,0.0,-0.82389,0.00011,17.98556]
[1778774402446,33.06,81301.39,0.0,-0.82389,0.00011,17.98556]
[1778774402580,33.06,81301.39,0.0,-0.82389,0.00011,17.98556]
[1778774402614,33.06,81313.06,0.0,-0.82257,0.00011,18.07275]
[1778774402958,33.06,81318.11,0.0,-0.822,0.00011,18.11063]
[1778774404972,33.05,81324.69,0.0,-0.82126,0.00011,18.15937]
[1778774405979,33.05,81328.27,0.0,-0.82086,0.00011,18.18587]
[1778774408592,33.05,81329.26,0.0,-0.82075,0.00011,18.19291]
[1778774408725,33.05,81329.35,0.0,-0.82075,0.00011,18.19333]
[1778774409526,33.05,81329.35,0.0,-0.82075,0.00011,18.19333]
[1778774409580,33.05,81361.45,0.0,-0.81707,0.00012,18.43365]
[1778774410224,33.05,81447.51,0.0,-0.80698,0.00012,19.0749]
[1778774411145,33.05,81438.11,0.0,-0.80811,0.00012,19.00466]
[1778774412578,33.05,81438.11,0.0,-0.80811,0.00012,19.00466]
[1778774412625,33.05,81425.05,0.0,-0.80967,0.00012,18.90665]
[1778774413050,33.05,81435.23,0.0,-0.80846,0.00012,18.98233]
[1778774414611,33.05,81435.23,0.0,-0.80846,0.00012,18.98233]
[1778774414832,33.05,81435.23,0.0,-0.80846,0.00012,18.98233]
[1778774414898,33.05,81434.44,0.0,-0.80857,0.00012,18.97577]
[1778774415594,33.05,81434.44,0.0,-0.80857,0.00012,18.97577]
[1778774415646,33.05,81451.53,0.0,-0.80654,0.00012,19.10247]
[1778774416090,33.05,81451.53,0.0,-0.80654,0.00012,19.10247]
[1778774416184,33.05,81462.28,0.0,-0.80526,0.00012,19.18217]
[1778774417023,33.05,81462.28,0.0,-0.80526,0.00012,19.18217]
[1778774417082,33.05,81459.36,0.0,-0.80561,0.00012,19.1602]
[1778774418086,33.05,81434.12,0.0,-0.80862,0.00012,18.97242]
[1778774419548,33.05,81434.12,0.0,-0.80862,0.00012,18.97242]
[1778774419567,33.04,81434.94,0.0,-0.80854,0.00012,18.97792]
[1778774420100,33.04,81422.43,0.0,-0.81002,0.00012,18.88488]
[1778774421766,33.04,81422.43,0.0,-0.81002,0.00012,18.88488]
[1778774421844,33.04,81421.31,0.0,-0.81016,0.00012,18.87568]
[1778774422117,33.04,81435.27,0.0,-0.80851,0.00012,18.97951]
[1778774424129,33.04,81432.43,0.0,-0.80886,0.00012,18.95766]
[1778774425777,33.04,81432.43,0.0,-0.80886,0.00012,18.95766]
[1778774425841,33.04,81433.94,0.0,-0.80869,0.00012,18.96819]
[1778774427855,33.04,81430.2,0.0,-0.80914,0.00012,18.94038]
[1778774427889,33.04,81423.83,0.0,-0.8099,0.00012,18.8923]
[1778774428089,33.04,81423.83,0.0,-0.8099,0.00012,18.8923]
[1778774428157,33.04,81410.49,0.0,-0.81147,0.00012,18.79296]
[1778774429164,33.04,81420.37,0.0,-0.81032,0.00012,18.86607]
[1778774430172,33.04,81426.05,0.0,-0.80965,0.00012,18.90799]
[1778774431824,33.04,81426.05,0.0,-0.80965,0.00012,18.90799]
[1778774431913,33.03,81427.23,0.0,-0.80956,0.00012,18.91142]
[1778774433819,33.03,81426.39,0.0,-0.80966,0.00012,18.90517]
[1778774434064,33.03,81422.68,0.0,-0.81011,0.00012,18.87656]
[1778774434201,33.03,81418.28,0.0,-0.81063,0.00012,18.84379]
[1778774436215,33.03,81423.07,0.0,-0.81008,0.00012,18.87839]
[1778774439830,33.03,81422.35,0.0,-0.81019,0.00012,18.87194]
[1778774439885,33.02,81426.49,0.0,-0.80971,0.00012,18.90182]
[1778774440071,33.02,81426.49,0.0,-0.80971,0.00012,18.90182]
[1778774440262,33.02,81432.28,0.0,-0.80903,0.00012,18.94491]
[1778774441269,33.02,81423.51,0.0,-0.81007,0.00012,18.87924]
[1778774443328,33.02,81422.79,0.0,-0.81017,0.00012,18.87284]
[1778774443393,33.02,81436.83,0.0,-0.80851,0.00012,18.97732]
[1778774444818,33.02,81436.83,0.0,-0.80851,0.00012,18.97732]
[1778774444853,33.02,81455.72,0.0,-0.80627,0.00012,19.11707]
[1778774445324,33.02,81475.87,0.0,-0.80386,0.00012,19.26646]
[1778774446038,33.02,81475.87,0.0,-0.80386,0.00012,19.26646]
[1778774446330,33.01,81485.18,0.0,-0.80279,0.00012,19.33206]
[1778774447337,33.01,81489.6,0.0,-0.80228,0.00012,19.36366]
[1778774449024,33.01,81489.6,0.0,-0.80228,0.00012,19.36366]
[1778774449352,33.01,81493.93,0.0,-0.80176,0.00012,19.39506]
[1778774453380,33.0,81489.58,0.0,-0.80231,0.00012,19.36135]
[1778774458415,33.0,81480.59,0.0,-0.80343,0.00012,19.29279]
[1778774459819,33.0,81480.59,0.0,-0.80343,0.00012,19.29279]
[1778774459823,33.0,81480.28,0.0,-0.80348,0.00012,19.29015]
[1778774461823,33.0,81481.51,0.0,-0.80334,0.00012,19.29885]
[1778774462443,33.0,81489.34,0.0,-0.80241,0.00012,19.35584]
[1778774463810,33.0,81489.34,0.0,-0.80241,0.00012,19.35584]
[1778774463857,32.99,81488.75,0.0,-0.80249,0.00012,19.35089]
[1778774464301,32.99,81488.75,0.0,-0.80249,0.00012,19.35089]
[1778774464307,32.99,81488.75,0.0,-0.80249,0.00012,19.35089]
[1778774465465,32.99,81480.89,0.0,-0.80346,0.00012,19.29156]
[1778774466472,32.99,81476.71,0.0,-0.80397,0.00012,19.26007]
[1778774467479,32.99,81481.69,0.0,-0.80338,0.00012,19.2965]
[1778774468486,32.99,81486.9,0.0,-0.80276,0.00012,19.33457]
[1778774473521,32.98,81491.46,0.0,-0.80225,0.00012,19.36583]
[1778774477246,32.98,81494.61,0.0,-0.80189,0.00012,19.38769]
[1778774477549,32.98,81484.19,0.0,-0.80316,0.00012,19.31004]
[1778774478556,32.98,81475.57,0.0,-0.8042,0.00012,19.24572]
[1778774479428,32.98,81475.57,0.0,-0.8042,0.00012,19.24572]
[1778774479563,32.98,81449.41,0.0,-0.80735,0.00012,19.05084]
[1778774480570,32.98,81422.71,0.0,-0.81052,0.00012,18.85194]
[1778774481577,32.97,81413.52,0.0,-0.81161,0.00012,18.78254]
[1778774483480,32.97,81413.75,0.0,-0.81159,0.00012,18.78406]
[1778774483591,32.97,81414.06,0.0,-0.81155,0.00012,18.78617]
[1778774484608,32.97,81402.07,0.0,-0.81297,0.00012,18.69619]
[1778774485574,32.97,81402.07,0.0,-0.81297,0.00012,18.69619]
[1778774485610,32.97,81406.49,0.0,-0.81246,0.00012,18.72871]
[1778774489577,32.97,81405.97,0.0,-0.81255,0.00012,18.72327]
[1778774490645,32.97,81383.94,0.0,-0.81514,0.00012,18.55744]
[1778774491653,32.97,81383.76,0.0,-0.8152,0.00012,18.55126]
[1778774494270,32.96,81387.15,0.0,-0.81481,0.00012,18.57583]
[1778774494482,32.96,81387.15,0.0,-0.81481,0.00012,18.57583]
[1778774494674,32.96,81385.39,0.0,-0.81503,0.00012,18.56222]
[1778774496690,32.96,81380.13,0.0,-0.81565,0.00012,18.52202]
[1778774500717,32.96,81364.0,0.0,-0.81754,0.00012,18.39974]
[1778774501461,32.96,81364.0,0.0,-0.81754,0.00012,18.39974]
[1778774501724,32.96,81353.91,0.0,-0.81871,0.00012,18.32362]
[1778774502741,32.96,81353.04,0.0,-0.81882,0.00012,18.31674]
[1778774506765,32.95,81357.33,0.0,-0.81834,0.00012,18.34763]
[1778774507773,32.95,81366.68,0.0,-0.81727,0.00012,18.41741]
[1778774508311,32.95,81366.68,0.0,-0.81727,0.00012,18.41741]
[1778774508779,32.95,81379.2,0.0,-0.81583,0.00012,18.51086]
[1778774509786,32.95,81380.35,0.0,-0.8157,0.00012,18.51895]
[1778774512807,32.95,81372.13,0.0,-0.81668,0.00012,18.45571]
[1778774513814,32.95,81367.24,0.0,-0.81725,0.00012,18.41854]
[1778774515828,32.94,81371.08,0.0,-0.81682,0.00012,18.44641]
[1778774519856,32.94,81366.56,0.0,-0.81738,0.00012,18.41049]
[1778774521870,32.94,81370.5,0.0,-0.81694,0.00012,18.43893]
[1778774526905,32.93,81366.67,0.0,-0.81743,0.00012,18.40721]
[1778774531940,32.93,81367.3,0.0,-0.8174,0.00012,18.40906]
[1778774532948,32.92,81374.46,0.0,-0.81658,0.00012,18.46224]
[1778774534961,32.92,81379.74,0.0,-0.81599,0.00012,18.50059]
[1778774536975,32.92,81375.26,0.0,-0.81653,0.00012,18.46578]
[1778774537987,32.92,81368.33,0.0,-0.81734,0.00012,18.41327]
[1778774540013,32.92,81364.63,0.0,-0.81779,0.00012,18.38438]
[1778774541008,32.91,81356.25,0.0,-0.81876,0.00012,18.32088]
[1778774543022,32.91,81368.95,0.0,-0.81731,0.00012,18.41544]
[1778774544029,32.91,81370.82,0.0,-0.8171,0.00012,18.42893]
[1778774547050,32.91,81361.68,0.0,-0.81819,0.00012,18.35858]
[1778774548058,32.91,81354.86,0.0,-0.81898,0.00012,18.30683]
[1778774548315,32.91,81354.86,0.0,-0.81898,0.00012,18.30683]
[1778774549065,32.91,81355.24,0.0,-0.81894,0.00012,18.30927]
[1778774550316,32.91,81354.54,0.0,-0.81903,0.00012,18.30359]
[1778774556114,32.9,81350.19,0.0,-0.8196,0.00011,18.26413]
[1778774561327,32.9,81348.92,0.0,-0.81976,0.00011,18.25326]
[1778774561560,32.9,81348.92,0.0,-0.81976,0.00011,18.25326]
[1778774561836,32.9,81349.12,0.0,-0.81975,0.00011,18.25412]
[1778774564172,32.89,81354.16,0.0,-0.81918,0.00012,18.2914]
[1778774567195,32.89,81348.17,0.0,-0.81989,0.00011,18.24522]
[1778774568202,32.89,81331.6,0.0,-0.82179,0.00011,18.12014]
[1778774569209,32.89,81322.36,0.0,-0.82285,0.00011,18.05009]
[1778774570216,32.89,81330.09,0.0,-0.82197,0.00011,18.10801]
[1778774573237,32.89,81340.67,0.0,-0.82078,0.00011,18.18656]
[1778774575251,32.89,81338.83,0.0,-0.82101,0.00011,18.17181]
[1778774576258,32.89,81343.06,0.0,-0.82053,0.00011,18.20321]
[1778774580286,32.88,81338.67,0.0,-0.82106,0.00011,18.16817]
[1778774583841,32.88,81340.46,0.0,-0.82087,0.00011,18.18067]
[1778774584060,32.88,81340.46,0.0,-0.82087,0.00011,18.18067]
[1778774585321,32.88,81347.03,0.0,-0.82014,0.00011,18.22898]
[1778774586484,32.88,81347.03,0.0,-0.82014,0.00011,18.22898]
[1778774586559,32.88,81347.03,0.0,-0.82014,0.00011,18.22898]
[1778774588952,32.87,81346.25,0.0,-0.82024,0.00011,18.2221]
[1778774589064,32.87,81346.25,0.0,-0.82024,0.00011,18.2221]
[1778774589165,32.87,81343.99,0.0,-0.82052,0.00011,18.20402]
[1778774589364,32.87,81343.99,0.0,-0.82052,0.00011,18.20402]
[1778774589565,32.87,81343.99,0.0,-0.82052,0.00011,18.20402]
[1778774591508,32.87,81341.27,0.0,-0.82084,0.00011,18.18303]
[1778774591564,32.87,81341.27,0.0,-0.82084,0.00011,18.18303]
[1778774593599,32.87,81343.04,0.0,-0.82065,0.00011,18.1954]
[1778774593809,32.87,81343.04,0.0,-0.82065,0.00011,18.1954]
[1778774594078,32.87,81343.04,0.0,-0.82065,0.00011,18.1954]
[1778774594170,32.87,81341.75,0.0,-0.82082,0.00011,18.18469]
[1778774594310,32.87,81341.75,0.0,-0.82082,0.00011,18.18469]
[1778774596303,32.87,81336.29,0.0,-0.82145,0.00011,18.14305]
[1778774596314,32.87,81336.29,0.0,-0.82145,0.00011,18.14305]
[1778774598413,32.86,81324.91,0.0,-0.82277,0.00011,18.05589]
[1778774600332,32.86,81323.66,0.0,-0.82292,0.00011,18.04603]
[1778774600563,32.86,81323.66,0.0,-0.82292,0.00011,18.04603]
[1778774600612,32.86,81322.84,0.0,-0.82303,0.00011,18.03881]
[1778774602440,32.86,81329.53,0.0,-0.82228,0.00011,18.08826]
[1778774603449,32.86,81322.86,0.0,-0.82304,0.00011,18.03756]
[1778774605194,32.86,81322.83,0.0,-0.82306,0.00011,18.03684]
[1778774605309,32.86,81322.83,0.0,-0.82306,0.00011,18.03684]
[1778774606172,32.86,81322.83,0.0,-0.82306,0.00011,18.03684]
[1778774606308,32.86,81325.22,0.0,-0.82279,0.00011,18.05438]
[1778774609474,32.85,81328.01,0.0,-0.8225,0.00011,18.07384]
[1778774609568,32.85,81328.01,0.0,-0.8225,0.00011,18.07384]
[1778774610178,32.85,81328.01,0.0,-0.8225,0.00011,18.07384]
[1778774610308,32.84,81328.52,0.0,-0.82252,0.00011,18.07233]
[1778774610497,32.84,81329.43,0.0,-0.82243,0.00011,18.07866]
[1778774611841,32.84,81329.43,0.0,-0.82243,0.00011,18.07866]
[1778774612059,32.84,81329.43,0.0,-0.82243,0.00011,18.07866]
[1778774614525,32.83,81333.7,0.0,-0.82204,0.00011,18.10192]
[1778774616087,32.83,81333.7,0.0,-0.82204,0.00011,18.10192]
[1778774616150,32.83,81339.14,0.0,-0.82143,0.00011,18.1426]
[1778774616310,32.83,81339.14,0.0,-0.82143,0.00011,18.1426]
[1778774616539,32.83,81341.18,0.0,-0.8212,0.00011,18.15756]
[1778774617373,32.83,81341.18,0.0,-0.8212,0.00011,18.15756]
[1778774617571,32.83,81341.18,0.0,-0.8212,0.00011,18.15756]
[1778774619562,32.83,81348.36,0.0,-0.8204,0.00011,18.21037]
[1778774621921,32.83,81347.71,0.0,-0.82048,0.00011,18.20495]
[1778774622061,32.83,81347.71,0.0,-0.82048,0.00011,18.20495]
[1778774622137,32.82,81347.6,0.0,-0.8205,0.00011,18.20362]
[1778774623191,32.82,81347.6,0.0,-0.8205,0.00011,18.20362]
[1778774623310,32.82,81346.94,0.0,-0.82059,0.00011,18.19813]
[1778774626659,32.82,81345.97,0.0,-0.82071,0.00011,18.18982]
[1778774626812,32.82,81345.97,0.0,-0.82071,0.00011,18.18982]
[1778774626913,32.82,81338.69,0.0,-0.82157,0.00011,18.13372]
[1778774628349,32.82,81336.92,0.0,-0.82178,0.00011,18.1198]
[1778774628562,32.82,81336.92,0.0,-0.82178,0.00011,18.1198]
[1778774628660,32.82,81336.92,0.0,-0.82178,0.00011,18.1198]
[1778774628809,32.82,81336.92,0.0,-0.82178,0.00011,18.1198]
[1778774633453,32.81,81336.3,0.0,-0.82189,0.00011,18.11247]
[1778774633580,32.81,81336.3,0.0,-0.82189,0.00011,18.11247]
[1778774633695,32.81,81336.3,0.0,-0.82189,0.00011,18.11247]
[1778774633808,32.81,81336.3,0.0,-0.82189,0.00011,18.11247]
[1778774634128,32.81,81336.3,0.0,-0.82189,0.00011,18.11247]
[1778774634152,32.81,81338.42,0.0,-0.82165,0.00011,18.12793]
[1778774634309,32.81,81338.42,0.0,-0.82165,0.00011,18.12793]
[1778774637688,32.81,81346.59,0.0,-0.82075,0.00011,18.18733]
[1778774638756,32.81,81346.59,0.0,-0.82075,0.00011,18.18733]
[1778774638812,32.81,81346.59,0.0,-0.82075,0.00011,18.18733]
[1778774639744,32.79,81348.15,0.0,-0.82067,0.00011,18.19281]
[1778774639809,32.79,81348.15,0.0,-0.82067,0.00011,18.19281]
[1778774640141,32.79,81348.15,0.0,-0.82067,0.00011,18.19281]
[1778774640242,32.78,81347.71,0.0,-0.82084,0.00011,18.18231]
[1778774640308,32.78,81347.71,0.0,-0.82084,0.00011,18.18231]
[1778774643573,32.77,81347.04,0.0,-0.82095,0.00011,18.17516]
[1778774643809,32.77,81347.04,0.0,-0.82095,0.00011,18.17516]
[1778774649192,32.77,81344.91,0.0,-0.82124,0.00011,18.1557]
[1778774649310,32.77,81344.83,0.0,-0.82126,0.00011,18.15444]
[1778774652092,32.75,81345.12,0.0,-0.82137,0.00011,18.14743]
[1778774652175,32.74,81342.43,0.0,-0.8217,0.00011,18.12623]
[1778774652593,32.74,81342.43,0.0,-0.8217,0.00011,18.12623]
[1778774652811,32.74,81342.43,0.0,-0.8217,0.00011,18.12623]
[1778774658140,32.74,81340.27,0.0,-0.82199,0.00011,18.10696]
[1778774658310,32.74,81340.27,0.0,-0.82199,0.00011,18.10696]
[1778774658568,32.74,81339.8,0.0,-0.82205,0.00011,18.10282]
[1778774658809,32.74,81339.8,0.0,-0.82205,0.00011,18.10282]
[1778774658836,32.74,81340.13,0.0,-0.82202,0.00011,18.10474]
[1778774661857,32.73,81345.23,0.0,-0.82147,0.00011,18.14158]
[1778774662695,32.73,81345.23,0.0,-0.82147,0.00011,18.14158]
[1778774662811,32.73,81345.23,0.0,-0.82147,0.00011,18.14158]
[1778774664556,32.73,81346.55,0.0,-0.82133,0.00011,18.15077]
[1778774664808,32.73,81346.55,0.0,-0.82133,0.00011,18.15077]
[1778774666895,32.73,81338.92,0.0,-0.82222,0.00011,18.09187]
[1778774667902,32.73,81325.47,0.0,-0.82376,0.00011,17.98947]
[1778774668909,32.73,81331.33,0.0,-0.8231,0.00011,18.03343]
[1778774669916,32.73,81344.35,0.0,-0.82162,0.00011,18.13176]
[1778774670923,32.72,81341.59,0.0,-0.82194,0.00011,18.11029]
[1778774673000,32.72,81337.85,0.0,-0.82241,0.00011,18.07699]
[1778774673058,32.72,81337.85,0.0,-0.82241,0.00011,18.07699]
[1778774673120,32.72,81337.85,0.0,-0.82241,0.00011,18.07699]
[1778774673160,32.72,81333.0,0.0,-0.82297,0.00011,18.03975]
[1778774673353,32.72,81333.0,0.0,-0.82297,0.00011,18.03975]
[1778774673913,32.72,81333.0,0.0,-0.82297,0.00011,18.03975]
[1778774674068,32.72,81333.0,0.0,-0.82297,0.00011,18.03975]
[1778774675454,32.72,81328.96,0.0,-0.82345,0.00011,18.00824]
[1778774675564,32.72,81328.96,0.0,-0.82345,0.00011,18.00824]
[1778774675958,32.72,81328.15,0.0,-0.82355,0.00011,18.00168]
[1778774680993,32.72,81330.71,0.0,-0.82329,0.00011,18.01904]
[1778774682257,32.72,81330.71,0.0,-0.82329,0.00011,18.01904]
[1778774682308,32.72,81330.71,0.0,-0.82329,0.00011,18.01904]
[1778774688044,32.71,81327.81,0.0,-0.82366,0.00011,17.99405]
[1778774691279,32.71,81328.68,0.0,-0.82358,0.00011,17.9998]
[1778774691310,32.71,81328.68,0.0,-0.82358,0.00011,17.9998]
[1778774693052,32.71,81329.21,0.0,-0.82353,0.00011,18.00298]
[1778774693058,32.71,81329.21,0.0,-0.82353,0.00011,18.00298]
[1778774693079,32.71,81329.51,0.0,-0.8235,0.00011,18.00483]
[1778774694947,32.7,81329.29,0.0,-0.82353,0.00011,18.00274]
[1778774695068,32.7,81329.29,0.0,-0.82353,0.00011,18.00274]
[1778774699494,32.7,81333.23,0.0,-0.82312,0.00011,18.03025]
[1778774699560,32.7,81333.23,0.0,-0.82312,0.00011,18.03025]
[1778774700309,32.7,81333.23,0.0,-0.82312,0.00011,18.03025]
[1778774700129,32.7,81333.66,0.0,-0.82308,0.00011,18.03301]
[1778774700563,32.7,81333.66,0.0,-0.82308,0.00011,18.03301]
[1778774705164,32.69,81344.91,0.0,-0.82183,0.00011,18.11565]
[1778774706171,32.69,81348.95,0.0,-0.82137,0.00011,18.14587]
[1778774708185,32.69,81360.86,0.0,-0.82001,0.00012,18.23535]
[1778774710199,32.69,81369.87,0.0,-0.81898,0.00012,18.3028]
[1778774712213,32.69,81375.99,0.0,-0.81829,0.00012,18.34818]
[1778774715235,32.68,81371.45,0.0,-0.81884,0.00012,18.31229]
[1778774717248,32.68,81368.74,0.0,-0.81917,0.00012,18.29089]
[1778774717710,32.68,81368.74,0.0,-0.81917,0.00012,18.29089]
[1778774717813,32.68,81368.74,0.0,-0.81917,0.00012,18.29089]
[1778774721487,32.68,81368.43,0.0,-0.81923,0.00012,18.28683]
[1778774721561,32.68,81368.43,0.0,-0.81923,0.00012,18.28683]
[1778774722255,32.68,81368.43,0.0,-0.81923,0.00012,18.28683]
[1778774722319,32.68,81368.43,0.0,-0.81923,0.00012,18.28683]
[1778774722283,32.68,81368.03,0.0,-0.81928,0.00012,18.28339]
[1778774727318,32.67,81374.28,0.0,-0.81859,0.00012,18.32876]
[1778774728325,32.67,81383.02,0.0,-0.81758,0.00012,18.39447]
[1778774730339,32.67,81387.57,0.0,-0.81706,0.00012,18.42789]
[1778774732353,32.67,81391.93,0.0,-0.8166,0.00012,18.45568]
[1778774733360,32.67,81398.39,0.0,-0.81585,0.00012,18.5041]
[1778774737278,32.67,81398.93,0.0,-0.81581,0.00012,18.50674]
[1778774737316,32.67,81398.93,0.0,-0.81581,0.00012,18.50674]
[1778774742423,32.66,81400.19,0.0,-0.81571,0.00012,18.5133]
[1778774743525,32.66,81400.19,0.0,-0.81571,0.00012,18.5133]
[1778774743559,32.66,81400.19,0.0,-0.81571,0.00012,18.5133]
[1778774743660,32.66,81399.97,0.0,-0.81575,0.00012,18.51064]
[1778774744448,32.66,81420.98,0.0,-0.81328,0.00012,18.66933]
[1778774745447,32.66,81430.11,0.0,-0.8122,0.00012,18.73799]
[1778774746455,32.66,81440.03,0.0,-0.81102,0.00012,18.81266]
[1778774748202,32.66,81440.22,0.0,-0.81101,0.00012,18.81364]
[1778774749478,32.65,81446.13,0.0,-0.81031,0.00012,18.85789]
[1778774751492,32.65,81456.85,0.0,-0.80903,0.00012,18.93798]
[1778774753506,32.65,81451.07,0.0,-0.80974,0.00012,18.89376]
[1778774757534,32.65,81448.71,0.0,-0.81004,0.00012,18.87465]
[1778774758541,32.65,81435.41,0.0,-0.81163,0.00012,18.77418]
[1778774760555,32.65,81426.63,0.0,-0.81268,0.00012,18.70752]
[1778774762577,32.65,81432.44,0.0,-0.812,0.00012,18.7507]
[1778774767611,32.64,81436.38,0.0,-0.81155,0.00012,18.77939]
[1778774769998,32.64,81434.91,0.0,-0.81173,0.00012,18.76813]
[1778774770065,32.64,81434.91,0.0,-0.81173,0.00012,18.76813]
[1778774775953,32.64,81436.44,0.0,-0.81157,0.00012,18.77826]
[1778774776061,32.64,81436.44,0.0,-0.81157,0.00012,18.77826]
[1778774776682,32.64,81419.25,0.0,-0.81361,0.00012,18.64832]
[1778774777691,32.64,81413.59,0.0,-0.81428,0.00012,18.60512]
[1778774778698,32.64,81408.58,0.0,-0.81488,0.00012,18.56708]
[1778774780712,32.64,81402.75,0.0,-0.81557,0.00012,18.52266]
[1778774781719,32.64,81398.25,0.0,-0.8161,0.00012,18.48847]
[1778774783598,32.64,81397.37,0.0,-0.8162,0.00012,18.48171]
[1778774783809,32.64,81397.37,0.0,-0.8162,0.00012,18.48171]
[1778774787761,32.64,81378.96,0.0,-0.81836,0.00012,18.3418]
[1778774788768,32.64,81376.35,0.0,-0.81867,0.00012,18.32198]
[1778774789775,32.64,81381.62,0.0,-0.81805,0.00012,18.3619]
[1778774791789,32.64,81371.15,0.0,-0.81931,0.00012,18.27765]
[1778774792796,32.64,81368.96,0.0,-0.81956,0.00012,18.26092]
[1778774793803,32.63,81375.1,0.0,-0.81885,0.00012,18.30736]
[1778774795818,32.63,81380.51,0.0,-0.81823,0.00012,18.348]
[1778774800556,32.63,81376.16,0.0,-0.81876,0.00012,18.31351]
[1778774800809,32.63,81376.16,0.0,-0.81876,0.00012,18.31351]
[1778774805217,32.63,81372.07,0.0,-0.81926,0.00012,18.28105]
[1778774805310,32.63,81372.07,0.0,-0.81926,0.00012,18.28105]
[1778774807087,32.63,81375.38,0.0,-0.81889,0.00012,18.30545]
[1778774807309,32.63,81375.38,0.0,-0.81889,0.00012,18.30545]
[1778774807410,32.63,81375.46,0.0,-0.81888,0.00012,18.30569]
[1778774813484,32.62,81375.95,0.0,-0.81885,0.00012,18.30761]
[1778774813563,32.62,81376.3,0.0,-0.81882,0.00012,18.30991]
[1778774818984,32.62,81373.09,0.0,-0.81922,0.00012,18.28393]
[1778774819060,32.62,81373.09,0.0,-0.81922,0.00012,18.28393]
[1778774822545,32.61,81378.81,0.0,-0.81857,0.00012,18.32593]
[1778774822560,32.61,81378.81,0.0,-0.81857,0.00012,18.32593]
[1778774822729,32.61,81378.81,0.0,-0.81857,0.00012,18.32593]
[1778774822815,32.61,81378.81,0.0,-0.81857,0.00012,18.32593]
[1778774823008,32.61,81379.99,0.0,-0.81844,0.00012,18.33451]
[1778774824016,32.61,81385.34,0.0,-0.81782,0.00012,18.37469]
[1778774826576,32.61,81386.8,0.0,-0.81767,0.00012,18.38488]
[1778774826811,32.61,81386.8,0.0,-0.81767,0.00012,18.38488]
[1778774827037,32.61,81386.57,0.0,-0.8177,0.00012,18.3827]
[1778774829051,32.61,81393.17,0.0,-0.81694,0.00012,18.43185]
[1778774830545,32.61,81394.48,0.0,-0.8168,0.00012,18.44146]
[1778774830579,32.61,81394.48,0.0,-0.8168,0.00012,18.44146]
[1778774835088,32.61,81397.82,0.0,-0.81643,0.00012,18.46537]
[1778774835309,32.61,81397.82,0.0,-0.81643,0.00012,18.46537]
[1778774837108,32.6,81406.96,0.0,-0.81536,0.00012,18.53396]
[1778774838114,32.6,81411.82,0.0,-0.8148,0.00012,18.57052]
[1778774839121,32.6,81418.17,0.0,-0.81405,0.00012,18.6183]
[1778774841135,32.6,81433.81,0.0,-0.81221,0.00012,18.73593]
[1778774842142,32.6,81439.92,0.0,-0.81149,0.00012,18.78171]
[1778774843149,32.6,81449.55,0.0,-0.81034,0.00012,18.85412]
[1778774844156,32.6,81451.42,0.0,-0.81012,0.00012,18.86788]
[1778774848625,32.6,81449.09,0.0,-0.81042,0.00012,18.84924]
[1778774848811,32.6,81449.09,0.0,-0.81042,0.00012,18.84924]
[1778774849191,32.6,81443.43,0.0,-0.81111,0.00012,18.80585]
[1778774852872,32.59,81442.99,0.0,-0.8112,0.00012,18.79728]
[1778774853061,32.59,81442.99,0.0,-0.8112,0.00012,18.79728]
[1778774858069,32.59,81445.06,0.0,-0.81098,0.00012,18.81153]
[1778774858312,32.59,81445.06,0.0,-0.81098,0.00012,18.81153]
[1778774862282,32.59,81451.36,0.0,-0.81024,0.00012,18.85791]
[1778774863139,32.59,81451.36,0.0,-0.81024,0.00012,18.85791]
[1778774863308,32.59,81451.36,0.0,-0.81024,0.00012,18.85791]
[1778774867647,32.59,81452.08,0.0,-0.81018,0.00012,18.86182]
[1778774867807,32.59,81452.08,0.0,-0.81018,0.00012,18.86182]
[1778774868324,32.58,81452.16,0.0,-0.81018,0.00012,18.86213]
[1778774873360,32.58,81451.69,0.0,-0.81026,0.00012,18.85714]
[1778774875803,32.58,81451.97,0.0,-0.81023,0.00012,18.85868]
[1778774875809,32.58,81451.97,0.0,-0.81023,0.00012,18.85868]
[1778774881307,32.58,81452.31,0.0,-0.81022,0.00012,18.85991]
[1778774881416,32.58,81452.97,0.0,-0.81014,0.00012,18.86463]
[1778774883430,32.58,81441.25,0.0,-0.81155,0.00012,18.77559]
[1778774886456,32.57,81438.79,0.0,-0.81185,0.00012,18.75657]
[1778774891487,32.57,81426.3,0.0,-0.81335,0.00012,18.66095]
[1778774892494,32.57,81423.69,0.0,-0.81366,0.00012,18.64113]
[1778774894508,32.57,81428.74,0.0,-0.81307,0.00012,18.67921]
[1778774895309,32.57,81428.74,0.0,-0.81307,0.00012,18.67921]
[1778774895567,32.57,81428.74,0.0,-0.81307,0.00012,18.67921]
[1778774897529,32.57,81433.45,0.0,-0.81252,0.00012,18.71427]
[1778774899543,32.57,81438.46,0.0,-0.81193,0.00012,18.75188]
[1778774901557,32.57,81433.28,0.0,-0.81255,0.00012,18.71238]
[1778774902565,32.57,81423.27,0.0,-0.81374,0.00012,18.63653]
[1778774903572,32.57,81420.54,0.0,-0.81406,0.00012,18.61582]
[1778774904568,32.57,81420.54,0.0,-0.81406,0.00012,18.61582]
[1778774904821,32.57,81420.84,0.0,-0.81402,0.00012,18.61806]
[1778774907601,32.57,81429.05,0.0,-0.81305,0.00012,18.68012]
[1778774909615,32.57,81438.65,0.0,-0.81191,0.00012,18.75261]
[1778774910622,32.57,81445.13,0.0,-0.81114,0.00012,18.80149]
[1778774912637,32.57,81445.1,0.0,-0.81118,0.00012,18.79645]
[1778774914965,32.57,81447.76,0.0,-0.81087,0.00012,18.81631]
[1778774915065,32.57,81447.76,0.0,-0.81087,0.00012,18.81631]
[1778774919870,32.56,81443.71,0.0,-0.81138,0.00012,18.78409]
[1778774920061,32.56,81443.71,0.0,-0.81138,0.00012,18.78409]
[1778774920796,32.56,81441.65,0.0,-0.81163,0.00012,18.76805]
[1778774920817,32.56,81441.65,0.0,-0.81163,0.00012,18.76805]
[1778774920897,32.56,81443.08,0.0,-0.81147,0.00012,18.77865]
[1778774922389,32.56,81443.08,0.0,-0.81147,0.00012,18.77865]
[1778774922559,32.56,81443.08,0.0,-0.81147,0.00012,18.77865]
[1778774925730,32.56,81431.28,0.0,-0.81289,0.00012,18.68855]
[1778774928176,32.56,81428.37,0.0,-0.81323,0.00012,18.66631]
[1778774928310,32.56,81428.37,0.0,-0.81323,0.00012,18.66631]
[1778774928411,32.56,81427.09,0.0,-0.81339,0.00012,18.65641]
[1778774929247,32.56,81427.09,0.0,-0.81339,0.00012,18.65641]
[1778774929309,32.56,81427.09,0.0,-0.81339,0.00012,18.65641]
[1778774929348,32.56,81427.51,0.0,-0.81334,0.00012,18.6595]
[1778774930931,32.56,81428.1,0.0,-0.81327,0.00012,18.66396]
[1778774931059,32.56,81428.1,0.0,-0.81327,0.00012,18.66396]
[1778774936807,32.56,81435.75,0.0,-0.81238,0.00012,18.72098]
[1778774938879,32.56,81438.24,0.0,-0.81208,0.00012,18.73964]
[1778774939059,32.56,81438.24,0.0,-0.81208,0.00012,18.73964]
[1778774939938,32.56,81439.82,0.0,-0.8119,0.00012,18.75139]
[1778774940058,32.56,81439.82,0.0,-0.8119,0.00012,18.75139]
[1778774940160,32.56,81439.54,0.0,-0.81194,0.00012,18.74906]
[1778774941842,32.56,81444.87,0.0,-0.8113,0.00012,18.78915]
[1778774944244,32.55,81448.0,0.0,-0.81093,0.00012,18.8125]
[1778774944312,32.55,81448.0,0.0,-0.81093,0.00012,18.8125]
[1778774948302,32.55,81451.81,0.0,-0.81049,0.00012,18.84076]
[1778774948311,32.55,81451.81,0.0,-0.81049,0.00012,18.84076]
[1778774953928,32.55,81449.79,0.0,-0.81078,0.00012,18.8223]
[1778774955534,32.55,81449.79,0.0,-0.81078,0.00012,18.8223]
[1778774955562,32.55,81449.79,0.0,-0.81078,0.00012,18.8223]
[1778774955635,32.55,81450.08,0.0,-0.81075,0.00012,18.82437]
[1778774958452,32.55,81449.31,0.0,-0.81084,0.00012,18.81832]
[1778774958561,32.55,81449.31,0.0,-0.81084,0.00012,18.81832]
[1778774963596,32.54,81446.79,0.0,-0.81115,0.00012,18.79877]
[1778774963810,32.54,81449.45,0.0,-0.81084,0.00012,18.8188]
[1778774964494,32.54,81449.45,0.0,-0.81084,0.00012,18.8188]
[1778774964563,32.54,81449.45,0.0,-0.81084,0.00012,18.8188]
[1778774964566,32.54,81450.22,0.0,-0.81075,0.00012,18.82452]
[1778774965944,32.54,81452.42,0.0,-0.81048,0.00012,18.84104]
[1778774966060,32.54,81452.42,0.0,-0.81048,0.00012,18.84104]
[1778774970403,32.54,81455.92,0.0,-0.81007,0.00012,18.86693]
[1778774974176,32.54,81458.67,0.0,-0.80978,0.00012,18.88296]
[1778774978099,32.54,81464.05,0.0,-0.80914,0.00012,18.92345]
[1778774981503,32.54,81463.0,0.0,-0.80927,0.00012,18.91539]
[1778774981562,32.54,81463.0,0.0,-0.80927,0.00012,18.91539]
[1778774982405,32.54,81462.24,0.0,-0.80936,0.00012,18.90947]
[1778774982561,32.54,81462.24,0.0,-0.80936,0.00012,18.90947]
[1778774982662,32.54,81462.77,0.0,-0.8093,0.00012,18.91329]
[1778774984142,32.54,81454.15,0.0,-0.81034,0.00012,18.84783]
[1778774985149,32.54,81448.36,0.0,-0.81104,0.00012,18.80392]
[1778774987415,32.54,81445.63,0.0,-0.81136,0.00012,18.78319]
[1778774987558,32.54,81445.63,0.0,-0.81136,0.00012,18.78319]
[1778774991191,32.54,81455.16,0.0,-0.81023,0.00012,18.85482]
[1778774992198,32.54,81466.87,0.0,-0.80882,0.00012,18.94325]
[1778774993205,32.54,81472.83,0.0,-0.80811,0.00012,18.98815]
[1778774996291,32.54,81471.37,0.0,-0.80828,0.00012,18.97691]
[1778774996312,32.54,81471.37,0.0,-0.80828,0.00012,18.97691]
[1778774997165,32.54,81473.16,0.0,-0.80807,0.00012,18.9903]
[1778774997311,32.54,81473.16,0.0,-0.80807,0.00012,18.9903]
[1778774997412,32.54,81472.75,0.0,-0.80812,0.00012,18.98708]
[1778775003275,32.54,81475.26,0.0,-0.80783,0.00012,19.00536]
[1778775005151,32.54,81477.83,0.0,-0.80752,0.00012,19.0247]
[1778775005309,32.54,81477.83,0.0,-0.80752,0.00012,19.0247]
[1778775006467,32.54,81478.2,0.0,-0.80748,0.00012,19.02743]
[1778775006561,32.54,81478.2,0.0,-0.80748,0.00012,19.02743]
[1778775007167,32.54,81477.95,0.0,-0.80751,0.00012,19.02547]
[1778775007308,32.54,81477.95,0.0,-0.80751,0.00012,19.02547]
[1778775007409,32.54,81478.02,0.0,-0.8075,0.00012,19.02593]
[1778775010946,32.54,81476.17,0.0,-0.80773,0.00012,19.01176]
[1778775011058,32.54,81476.17,0.0,-0.80773,0.00012,19.01176]
[1778775016366,32.53,81471.11,0.0,-0.80835,0.00012,18.97318]
[1778775016807,32.53,81471.11,0.0,-0.80835,0.00012,18.97318]
[1778775017060,32.53,81471.11,0.0,-0.80835,0.00012,18.97318]
[1778775018207,32.53,81472.95,0.0,-0.80812,0.00012,18.98702]
[1778775018309,32.53,81472.95,0.0,-0.80812,0.00012,18.98702]
[1778775018380,32.53,81475.38,0.0,-0.80783,0.00012,19.00529]
[1778775018973,32.53,81475.38,0.0,-0.80783,0.00012,19.00529]
[1778775019063,32.53,81475.38,0.0,-0.80783,0.00012,19.00529]
[1778775021287,32.53,81475.33,0.0,-0.80784,0.00012,19.00475]
[1778775021313,32.53,81475.33,0.0,-0.80784,0.00012,19.00475]
[1778775024585,32.53,81481.1,0.0,-0.80715,0.00012,19.04792]
[1778775024810,32.53,81482.82,0.0,-0.80694,0.00012,19.06073]
[1778775025129,32.53,81482.82,0.0,-0.80694,0.00012,19.06073]
[1778775025311,32.53,81482.82,0.0,-0.80694,0.00012,19.06073]
[1778775025429,32.53,81483.1,0.0,-0.80691,0.00012,19.06268]
[1778775029319,32.53,81484.9,0.0,-0.8067,0.00012,19.07575]
[1778775029579,32.53,81484.9,0.0,-0.8067,0.00012,19.07575]
[1778775034264,32.53,81485.98,0.0,-0.80662,0.00012,19.07817]
[1778775034324,32.53,81485.98,0.0,-0.80662,0.00012,19.07817]
[1778775034521,32.53,81485.98,0.0,-0.80662,0.00012,19.07817]
[1778775034559,32.53,81485.98,0.0,-0.80662,0.00012,19.07817]
[1778775034623,32.53,81485.92,0.0,-0.80664,0.00012,19.0774]
[1778775040534,32.52,81486.73,0.0,-0.80657,0.00012,19.08158]
[1778775041325,32.52,81486.73,0.0,-0.80657,0.00012,19.08158]
[1778775041571,32.52,81486.73,0.0,-0.80657,0.00012,19.08158]
[1778775041839,32.52,81487.26,0.0,-0.80651,0.00012,19.08524]
[1778775042058,32.52,81487.26,0.0,-0.80651,0.00012,19.08524]
[1778775042548,32.52,81487.42,0.0,-0.8065,0.00012,19.0861]
[1778775047583,32.52,81489.58,0.0,-0.80626,0.00012,19.10066]
[1778775049597,32.52,81495.26,0.0,-0.80559,0.00012,19.14272]
[1778775051388,32.52,81496.25,0.0,-0.80547,0.00012,19.14999]
[1778775051565,32.52,81496.25,0.0,-0.80547,0.00012,19.14999]
[1778775053681,32.52,81499.29,0.0,-0.8051,0.00012,19.1725]
[1778775053713,32.52,81508.96,0.0,-0.80393,0.00012,19.24502]
[1778775054637,32.52,81517.58,0.0,-0.80287,0.00012,19.30982]
[1778775057247,32.52,81514.78,0.0,-0.80321,0.00012,19.28873]
[1778775061691,32.51,81522.82,0.0,-0.80223,0.00012,19.34868]
[1778775062178,32.51,81522.82,0.0,-0.80223,0.00012,19.34868]
[1778775063705,32.51,81532.58,0.0,-0.80103,0.00012,19.42177]
[1778775065719,32.51,81527.71,0.0,-0.80164,0.00012,19.38505]
[1778775066082,32.51,81527.71,0.0,-0.80164,0.00012,19.38505]
[1778775068740,32.51,81509.06,0.0,-0.80394,0.00012,19.24443]
[1778775069758,32.51,81504.78,0.0,-0.80446,0.00012,19.21221]
[1778775074797,32.51,81498.2,0.0,-0.80526,0.00012,19.16286]
[1778775075792,32.51,81491.7,0.0,-0.80605,0.00012,19.11397]
[1778775076799,32.51,81477.84,0.0,-0.80773,0.00012,19.00958]
[1778775078814,32.51,81470.35,0.0,-0.80865,0.00012,18.95218]
[1778775081835,32.51,81476.21,0.0,-0.80794,0.00012,18.99671]
[1778775082842,32.51,81483.87,0.0,-0.80701,0.00012,19.05457]
[1778775084856,32.51,81487.48,0.0,-0.80656,0.00012,19.08222]
[1778775086754,32.51,81487.48,0.0,-0.80656,0.00012,19.08222]
[1778775086812,32.51,81487.28,0.0,-0.80658,0.00012,19.08086]
[1778775087336,32.51,81487.28,0.0,-0.80658,0.00012,19.08086]
[1778775087589,32.51,81487.28,0.0,-0.80658,0.00012,19.08086]
[1778775087689,32.51,81487.59,0.0,-0.80654,0.00012,19.08349]
[1778775089027,32.51,81486.97,0.0,-0.80662,0.00012,19.07882]
[1778775089069,32.51,81486.97,0.0,-0.80662,0.00012,19.07882]
[1778775091906,32.51,81491.91,0.0,-0.80604,0.00012,19.11223]
[1778775093920,32.52,81496.9,0.0,-0.80543,0.00012,19.15004]
[1778775095634,32.52,81496.9,0.0,-0.80543,0.00012,19.15004]
[1778775095809,32.52,81494.84,0.0,-0.80568,0.00012,19.13466]
[1778775096962,32.52,81493.28,0.0,-0.80587,0.00012,19.12292]
[1778775097059,32.52,81493.28,0.0,-0.80587,0.00012,19.12292]
[1778775097063,32.52,81493.11,0.0,-0.80588,0.00012,19.12179]
[1778775097948,32.52,81487.37,0.0,-0.80658,0.00012,19.07856]
[1778775098956,32.52,81500.63,0.0,-0.80497,0.00012,19.17849]
[1778775099962,32.52,81509.07,0.0,-0.80393,0.00012,19.24209]
[1778775100969,32.52,81513.92,0.0,-0.80334,0.00012,19.27856]
[1778775102750,32.52,81513.92,0.0,-0.80334,0.00012,19.27856]
[1778775101976,32.52,81513.86,0.0,-0.80335,0.00012,19.27797]
[1778775103191,32.52,81513.86,0.0,-0.80335,0.00012,19.27797]
[1778775109026,32.52,81520.08,0.0,-0.80259,0.00012,19.32437]
[1778775112047,32.51,81524.49,0.0,-0.80206,0.00012,19.35715]
[1778775115130,32.51,81526.39,0.0,-0.80183,0.00012,19.37112]
[1778775115312,32.51,81526.39,0.0,-0.80183,0.00012,19.37112]
[1778775116619,32.51,81525.72,0.0,-0.80191,0.00012,19.36595]
[1778775116814,32.51,81525.72,0.0,-0.80191,0.00012,19.36595]
[1778775116720,32.51,81524.72,0.0,-0.80204,0.00012,19.35832]
[1778775121113,32.51,81539.45,0.0,-0.80023,0.00012,19.46826]
[1778775122122,32.51,81549.6,0.0,-0.79897,0.00012,19.54445]
[1778775123129,32.51,81553.13,0.0,-0.79853,0.00012,19.57064]
[1778775123944,32.51,81553.13,0.0,-0.79853,0.00012,19.57064]
[1778775124148,32.51,81563.45,0.0,-0.79725,0.00012,19.64771]
[1778775125160,32.51,81572.37,0.0,-0.79613,0.00013,19.71447]
[1778775126180,32.51,81580.42,0.0,-0.79512,0.00013,19.77443]
[1778775127972,32.51,81580.42,0.0,-0.79512,0.00013,19.77443]
[1778775128176,32.51,81581.12,0.0,-0.79503,0.00013,19.77996]
[1778775133213,32.51,81584.82,0.0,-0.79456,0.00013,19.80762]
[1778775134223,32.51,81568.4,0.0,-0.79662,0.00012,19.68534]
[1778775135226,32.51,81562.22,0.0,-0.79739,0.00012,19.63917]
[1778775138261,32.51,81557.29,0.0,-0.798,0.00012,19.6027]
[1778775139268,32.52,81552.43,0.0,-0.7986,0.00012,19.56653]
[1778775140275,32.52,81544.52,0.0,-0.79955,0.00012,19.50922]
[1778775142289,32.52,81529.92,0.0,-0.80133,0.00012,19.40124]
[1778775143296,32.52,81526.25,0.0,-0.80178,0.00012,19.37374]
[1778775144329,32.52,81516.88,0.0,-0.80293,0.00012,19.30349]
[1778775145327,32.52,81502.12,0.0,-0.80474,0.00012,19.19254]
[1778775146334,32.53,81496.98,0.0,-0.80534,0.00012,19.15515]
[1778775149355,32.53,81489.94,0.0,-0.80617,0.00012,19.10376]
[1778775150362,32.53,81484.48,0.0,-0.80683,0.00012,19.06267]
[1778775154390,32.53,81489.76,0.0,-0.80621,0.00012,19.09879]
[1778775156404,32.53,81482.51,0.0,-0.80709,0.00012,19.04453]
[1778775157412,32.53,81478.0,0.0,-0.80763,0.00012,19.01057]
[1778775162447,32.53,81474.75,0.0,-0.80802,0.00012,18.98645]
[1778775163454,32.53,81479.72,0.0,-0.80741,0.00012,19.02419]
[1778775164461,32.53,81487.18,0.0,-0.8065,0.00012,19.08067]
[1778775167482,32.53,81490.93,0.0,-0.80604,0.00012,19.1095]
[1778775168489,32.54,81500.39,0.0,-0.80488,0.00012,19.18091]
[1778775169496,32.54,81506.76,0.0,-0.8041,0.00012,19.22894]
[1778775170503,32.54,81513.8,0.0,-0.80324,0.00012,19.2821]
[1778775172517,32.54,81516.2,0.0,-0.80294,0.00012,19.30054]
[1778775174129,32.54,81517.19,0.0,-0.80281,0.00012,19.30816]
[1778775174313,32.54,81517.19,0.0,-0.80281,0.00012,19.30816]
[1778775179336,32.54,81515.27,0.0,-0.80303,0.00012,19.29477]
[1778775179561,32.54,81515.27,0.0,-0.80303,0.00012,19.29477]
[1778775179567,32.54,81514.72,0.0,-0.80309,0.00012,19.29084]
[1778775180574,32.54,81509.28,0.0,-0.80376,0.00012,19.25001]
[1778775181731,32.54,81509.28,0.0,-0.80376,0.00012,19.25001]
[1778775181814,32.54,81509.28,0.0,-0.80376,0.00012,19.25001]
[1778775184210,32.55,81508.76,0.0,-0.80379,0.00012,19.24832]
[1778775184312,32.55,81508.76,0.0,-0.80379,0.00012,19.24832]
[1778775184603,32.55,81508.81,0.0,-0.80377,0.00012,19.24924]
[1778775187008,32.55,81507.22,0.0,-0.80396,0.00012,19.23785]
[1778775187060,32.55,81505.2,0.0,-0.8042,0.00012,19.22276]
[1778775192658,32.55,81510.51,0.0,-0.80354,0.00012,19.26326]
[1778775193665,32.55,81521.53,0.0,-0.80219,0.00012,19.34595]
[1778775194673,32.55,81526.35,0.0,-0.8016,0.00012,19.382]
[1778775197411,32.55,81524.04,0.0,-0.80189,0.00012,19.36448]
[1778775197566,32.55,81524.04,0.0,-0.80189,0.00012,19.36448]
[1778775199707,32.55,81518.48,0.0,-0.80256,0.00012,19.32315]
[1778775201170,32.55,81518.35,0.0,-0.80258,0.00012,19.32233]
[1778775201309,32.55,81518.35,0.0,-0.80258,0.00012,19.32233]
[1778775201721,32.55,81517.17,0.0,-0.80272,0.00012,19.31364]
[1778775205420,32.55,81513.55,0.0,-0.80316,0.00012,19.28679]
[1778775205559,32.55,81513.55,0.0,-0.80316,0.00012,19.28679]
[1778775210785,32.55,81513.33,0.0,-0.80318,0.00012,19.28526]
[1778775212724,32.55,81513.37,0.0,-0.80321,0.00012,19.28117]
[1778775212810,32.55,81513.37,0.0,-0.80321,0.00012,19.28117]
[1778775213582,32.55,81511.65,0.0,-0.80342,0.00012,19.2683]
[1778775213809,32.55,81511.65,0.0,-0.80342,0.00012,19.2683]
[1778775213910,32.55,81510.97,0.0,-0.8035,0.00012,19.26325]
[1778775219848,32.55,81511.4,0.0,-0.80344,0.00012,19.26685]
[1778775222872,32.55,81524.76,0.0,-0.8018,0.00012,19.36726]
[1778775223879,32.55,81532.66,0.0,-0.80082,0.00012,19.42659]
[1778775224287,32.55,81532.66,0.0,-0.80082,0.00012,19.42659]
[1778775224310,32.55,81532.66,0.0,-0.80082,0.00012,19.42659]
[1778775229921,32.55,81531.92,0.0,-0.8009,0.00012,19.42167]
[1778775234464,32.56,81528.94,0.0,-0.80127,0.00012,19.39971]
[1778775234573,32.56,81528.94,0.0,-0.80127,0.00012,19.39971]
[1778775236970,32.56,81523.27,0.0,-0.80196,0.00012,19.3575]
[1778775237350,32.56,81523.27,0.0,-0.80196,0.00012,19.3575]
[1778775237564,32.56,81523.27,0.0,-0.80196,0.00012,19.3575]
[1778775237977,32.56,81522.22,0.0,-0.80209,0.00012,19.34974]
[1778775239991,32.56,81515.72,0.0,-0.80288,0.00012,19.30126]
[1778775240998,32.56,81510.35,0.0,-0.80354,0.00012,19.26093]
[1778775242426,32.56,81506.2,0.0,-0.80405,0.00012,19.22979]
[1778775242565,32.56,81506.2,0.0,-0.80405,0.00012,19.22979]
[1778775246037,32.56,81498.98,0.0,-0.80492,0.00012,19.17589]
[1778775247047,32.56,81494.41,0.0,-0.80547,0.00012,19.14165]
[1778775248053,32.56,81487.84,0.0,-0.80627,0.00012,19.09238]
[1778775250069,32.56,81482.61,0.0,-0.8069,0.00012,19.05344]
[1778775252083,32.56,81494.1,0.0,-0.80549,0.00012,19.14045]
[1778775253090,32.56,81509.37,0.0,-0.80363,0.00012,19.25541]
[1778775254098,32.56,81513.57,0.0,-0.80311,0.00012,19.2871]
[1778775255105,32.56,81507.86,0.0,-0.80381,0.00012,19.24431]
[1778775256427,32.56,81507.86,0.0,-0.80381,0.00012,19.24431]
[1778775256562,32.56,81507.86,0.0,-0.80381,0.00012,19.24431]
[1778775258126,32.56,81516.07,0.0,-0.80281,0.00012,19.30573]
[1778775259276,32.56,81516.07,0.0,-0.80281,0.00012,19.30573]
[1778775259313,32.56,81516.07,0.0,-0.80281,0.00012,19.30573]
[1778775259363,32.56,81515.96,0.0,-0.80282,0.00012,19.30463]
[1778775262154,32.56,81507.02,0.0,-0.80392,0.00012,19.23725]
[1778775263930,32.56,81507.02,0.0,-0.80392,0.00012,19.23725]
[1778775264063,32.56,81507.02,0.0,-0.80392,0.00012,19.23725]
[1778775264168,32.56,81511.91,0.0,-0.80332,0.00012,19.27436]
[1778775265181,32.56,81519.48,0.0,-0.80239,0.00012,19.33112]
[1778775266182,32.56,81523.87,0.0,-0.80185,0.00012,19.36426]
[1778775267189,32.56,81529.84,0.0,-0.80111,0.00012,19.40929]
[1778775270281,32.56,81525.87,0.0,-0.8016,0.00012,19.37958]
[1778775270308,32.56,81525.87,0.0,-0.8016,0.00012,19.37958]
[1778775270409,32.56,81530.74,0.0,-0.80099,0.00012,19.41616]
[1778775272989,32.56,81532.24,0.0,-0.80084,0.00012,19.42304]
[1778775273063,32.56,81532.24,0.0,-0.80084,0.00012,19.42304]
[1778775272992,32.56,81533.2,0.0,-0.80072,0.00012,19.43028]
[1778775275168,32.56,81535.79,0.0,-0.8004,0.00012,19.44975]
[1778775275310,32.56,81535.79,0.0,-0.8004,0.00012,19.44975]
[1778775279715,32.56,81533.59,0.0,-0.80067,0.00012,19.43345]
[1778775279719,32.56,81554.86,0.0,-0.79803,0.00012,19.59237]
[1778775280290,32.56,81574.52,0.0,-0.79558,0.00013,19.73878]
[1778775281296,32.56,81576.0,0.0,-0.7954,0.00013,19.74968]
[1778775283052,32.56,81576.0,0.0,-0.7954,0.00013,19.74968]
[1778775289352,32.56,81565.32,0.0,-0.79674,0.00012,19.66997]
[1778775290359,32.56,81560.07,0.0,-0.79739,0.00012,19.63099]
[1778775293431,32.56,81559.87,0.0,-0.79741,0.00012,19.6295]
[1778775293564,32.56,81559.87,0.0,-0.79741,0.00012,19.6295]
[1778775296185,32.56,81559.94,0.0,-0.7974,0.00012,19.63004]
[1778775296313,32.56,81559.94,0.0,-0.7974,0.00012,19.63004]
[1778775296403,32.56,81556.71,0.0,-0.7978,0.00012,19.60612]
[1778775297408,32.56,81546.21,0.0,-0.79911,0.00012,19.5277]
[1778775298415,32.56,81541.27,0.0,-0.79972,0.00012,19.49082]
[1778775300671,32.56,81544.85,0.0,-0.79928,0.00012,19.51762]
[1778775300813,32.56,81544.85,0.0,-0.79928,0.00012,19.51762]
[1778775300872,32.56,81549.57,0.0,-0.79869,0.00012,19.55287]
[1778775302443,32.56,81559.83,0.0,-0.79741,0.00012,19.62984]
[1778775304458,32.56,81563.15,0.0,-0.79699,0.00012,19.65481]
[1778775306052,32.56,81563.15,0.0,-0.79699,0.00012,19.65481]
[1778775306064,32.56,81563.15,0.0,-0.79699,0.00012,19.65481]
[1778775306472,32.57,81552.39,0.0,-0.79832,0.00012,19.57483]
[1778775307650,32.57,81552.39,0.0,-0.79832,0.00012,19.57483]
[1778775307819,32.57,81552.39,0.0,-0.79832,0.00012,19.57483]
[1778775307893,32.57,81546.61,0.0,-0.79903,0.00012,19.53209]
[1778775311903,32.57,81545.65,0.0,-0.79913,0.00012,19.5263]
[1778775312064,32.57,81545.65,0.0,-0.79913,0.00012,19.5263]
[1778775312165,32.57,81539.0,0.0,-0.79994,0.00012,19.47711]
[1778775314528,32.58,81534.02,0.0,-0.80052,0.00012,19.44223]
[1778775319563,32.58,81540.61,0.0,-0.7997,0.00012,19.49205]
[1778775322232,32.58,81543.71,0.0,-0.7993,0.00012,19.51595]
[1778775322311,32.58,81543.71,0.0,-0.7993,0.00012,19.51595]
[1778775322584,32.58,81542.15,0.0,-0.79949,0.00012,19.50451]
[1778775324598,32.58,81536.96,0.0,-0.80013,0.00012,19.46582]
[1778775326612,32.58,81527.28,0.0,-0.80132,0.00012,19.3936]
[1778775328626,32.58,81531.16,0.0,-0.80084,0.00012,19.42296]
[1778775331647,32.58,81534.85,0.0,-0.80041,0.00012,19.4465]
[1778775333661,32.58,81540.11,0.0,-0.79975,0.00012,19.48597]
[1778775336682,32.58,81530.91,0.0,-0.80089,0.00012,19.41731]
[1778775338158,32.58,81530.91,0.0,-0.80089,0.00012,19.41731]
[1778775337689,32.58,81525.84,0.0,-0.80151,0.00012,19.37951]
[1778775338324,32.58,81525.84,0.0,-0.80151,0.00012,19.37951]
[1778775339063,32.58,81525.84,0.0,-0.80151,0.00012,19.37951]
[1778775339147,32.58,81523.25,0.0,-0.80183,0.00012,19.3603]
[1778775344738,32.58,81521.5,0.0,-0.80204,0.00012,19.34711]
[1778775345806,32.58,81521.5,0.0,-0.80204,0.00012,19.34711]
[1778775346810,32.58,81522.59,0.0,-0.80191,0.00012,19.35534]
[1778775348370,32.58,81522.64,0.0,-0.8019,0.00012,19.35584]
[1778775348560,32.58,81522.64,0.0,-0.8019,0.00012,19.35584]
[1778775348971,32.58,81524.9,0.0,-0.80162,0.00012,19.37272]
[1778775354032,32.58,81525.59,0.0,-0.80154,0.00012,19.37768]
[1778775354061,32.58,81525.59,0.0,-0.80154,0.00012,19.37768]
[1778775354104,32.58,81524.67,0.0,-0.80165,0.00012,19.37074]
[1778775355069,32.58,81524.67,0.0,-0.80165,0.00012,19.37074]
[1778775359443,32.58,81524.05,0.0,-0.80173,0.00012,19.36587]
[1778775359565,32.58,81524.05,0.0,-0.80173,0.00012,19.36587]
[1778775360116,32.58,81524.05,0.0,-0.80173,0.00012,19.36587]
[1778775360217,32.58,81525.65,0.0,-0.80154,0.00012,19.37778]
[1778775360313,32.58,81525.65,0.0,-0.80154,0.00012,19.37778]
[1778775363044,32.58,81526.53,0.0,-0.80143,0.00012,19.38422]
[1778775363061,32.58,81526.53,0.0,-0.80143,0.00012,19.38422]
[1778775364246,32.58,81526.72,0.0,-0.80141,0.00012,19.38571]
[1778775364311,32.58,81526.72,0.0,-0.80141,0.00012,19.38571]
[1778775364884,32.58,81516.35,0.0,-0.80268,0.00012,19.30811]
[1778775365886,32.58,81506.43,0.0,-0.8039,0.00012,19.23364]
[1778775366893,32.58,81505.96,0.0,-0.80395,0.00012,19.23011]
[1778775371929,32.58,81507.43,0.0,-0.80377,0.00012,19.24121]
[1778775374949,32.58,81518.14,0.0,-0.80246,0.00012,19.32145]
[1778775376963,32.58,81523.68,0.0,-0.80178,0.00012,19.36307]
[1778775379202,32.58,81525.79,0.0,-0.80152,0.00012,19.37897]
[1778775379311,32.58,81527.88,0.0,-0.80126,0.00012,19.3947]
[1778775381538,32.58,81528.75,0.0,-0.80115,0.00012,19.40135]
[1778775381563,32.58,81528.75,0.0,-0.80115,0.00012,19.40135]
[1778775386490,32.58,81526.23,0.0,-0.80145,0.00012,19.38293]
[1778775386587,32.58,81526.23,0.0,-0.80145,0.00012,19.38293]
[1778775387035,32.58,81526.3,0.0,-0.80144,0.00012,19.38354]
[1778775387315,32.58,81526.3,0.0,-0.80144,0.00012,19.38354]
[1778775387562,32.58,81526.3,0.0,-0.80144,0.00012,19.38354]
[1778775390059,32.58,81521.95,0.0,-0.80197,0.00012,19.35125]
[1778775391066,32.58,81515.52,0.0,-0.80279,0.00012,19.29881]
[1778775392073,32.58,81506.42,0.0,-0.80391,0.00012,19.2305]
[1778775392310,32.58,81506.42,0.0,-0.80391,0.00012,19.2305]
[1778775392567,32.58,81506.42,0.0,-0.80391,0.00012,19.2305]
[1778775393080,32.58,81503.86,0.0,-0.80422,0.00012,19.2113]
[1778775393601,32.58,81503.86,0.0,-0.80422,0.00012,19.2113]
[1778775393754,32.58,81503.86,0.0,-0.80422,0.00012,19.2113]
[1778775396101,32.58,81495.44,0.0,-0.80524,0.00012,19.14826]
[1778775396881,32.58,81495.44,0.0,-0.80524,0.00012,19.14826]
[1778775397078,32.58,81495.44,0.0,-0.80524,0.00012,19.14826]
[1778775401139,32.59,81488.07,0.0,-0.80613,0.00012,19.09346]
[1778775403169,32.59,81482.18,0.0,-0.80684,0.00012,19.04934]
[1778775404171,32.59,81475.64,0.0,-0.80763,0.00012,19.00024]
[1778775409206,32.59,81474.58,0.0,-0.80776,0.00012,18.99218]
[1778775410188,32.59,81474.58,0.0,-0.80776,0.00012,18.99218]
[1778775410213,32.59,81473.25,0.0,-0.80792,0.00012,18.98217]
[1778775410310,32.59,81473.25,0.0,-0.80792,0.00012,18.98217]
[1778775411220,32.59,81473.09,0.0,-0.80794,0.00012,18.98096]
[1778775412216,32.59,81473.09,0.0,-0.80794,0.00012,18.98096]
[1778775412310,32.59,81471.56,0.0,-0.80812,0.00012,18.96945]
[1778775415263,32.59,81456.38,0.0,-0.80995,0.00012,18.85512]
[1778775416267,32.59,81447.26,0.0,-0.81104,0.00012,18.78635]
[1778775417274,32.59,81442.13,0.0,-0.81165,0.00012,18.74778]
[1778775418283,32.59,81438.56,0.0,-0.81207,0.00012,18.72107]
[1778775420299,32.59,81439.61,0.0,-0.81193,0.00012,18.72964]
[1778775424334,32.59,81433.92,0.0,-0.81259,0.00012,18.68798]
[1778775427035,32.59,81432.91,0.0,-0.8127,0.00012,18.68072]
[1778775427148,32.59,81415.72,0.0,-0.81473,0.00012,18.55132]
[1778775427535,32.59,81415.72,0.0,-0.81473,0.00012,18.55132]
[1778775427571,32.59,81404.31,0.0,-0.81607,0.00012,18.46487]
[1778775429371,32.59,81397.92,0.0,-0.81682,0.00012,18.41649]
[1778775430386,32.59,81397.92,0.0,-0.81682,0.00012,18.41649]
[1778775430448,32.59,81398.71,0.0,-0.81673,0.00012,18.42266]
[1778775432590,32.59,81398.81,0.0,-0.81672,0.00012,18.42341]
[1778775432822,32.59,81398.81,0.0,-0.81672,0.00012,18.42341]
[1778775432904,32.59,81408.71,0.0,-0.81555,0.00012,18.49863]
[1778775433399,32.59,81416.56,0.0,-0.81462,0.00012,18.55805]
[1778775434571,32.59,81416.56,0.0,-0.81462,0.00012,18.55805]
[1778775434630,32.6,81417.77,0.0,-0.81448,0.00012,18.56751]
[1778775438436,32.6,81413.21,0.0,-0.81501,0.00012,18.53334]
[1778775440575,32.6,81412.91,0.0,-0.81504,0.00012,18.53137]
[1778775440821,32.6,81412.91,0.0,-0.81504,0.00012,18.53137]
[1778775440916,32.6,81409.4,0.0,-0.81545,0.00012,18.50482]
[1778775441458,32.6,81402.42,0.0,-0.81627,0.00012,18.45196]
[1778775442465,32.6,81401.86,0.0,-0.81634,0.00012,18.44788]
[1778775445097,32.6,81398.59,0.0,-0.81672,0.00012,18.42328]
[1778775445156,32.6,81397.74,0.0,-0.81681,0.00012,18.41698]
[1778775447500,32.6,81411.12,0.0,-0.81524,0.00012,18.51837]
[1778775449076,32.6,81411.12,0.0,-0.81524,0.00012,18.51837]
[1778775449089,32.6,81421.5,0.0,-0.81402,0.00012,18.59686]
[1778775449514,32.6,81432.0,0.0,-0.81277,0.00012,18.6763]
[1778775450521,32.6,81442.7,0.0,-0.81149,0.00012,18.75728]
[1778775451534,32.6,81454.78,0.0,-0.81008,0.00012,18.84399]
[1778775453072,32.6,81454.78,0.0,-0.81008,0.00012,18.84399]
[1778775453162,32.6,81458.45,0.0,-0.80964,0.00012,18.8717]
[1778775455082,32.6,81458.1,0.0,-0.80968,0.00012,18.86899]
[1778775455089,32.6,81450.48,0.0,-0.8106,0.00012,18.81147]
[1778775456568,32.6,81444.8,0.0,-0.81128,0.00012,18.76866]
[1778775461603,32.6,81447.99,0.0,-0.81089,0.00012,18.79332]
[1778775462610,32.6,81453.13,0.0,-0.81027,0.00012,18.83221]
[1778775465079,32.6,81453.29,0.0,-0.81025,0.00012,18.83348]
[1778775467662,32.6,81437.03,0.0,-0.81219,0.00012,18.71099]
[1778775469076,32.6,81437.03,0.0,-0.81219,0.00012,18.71099]
[1778775469143,32.6,81437.03,0.0,-0.81219,0.00012,18.71099]
[1778775469218,32.6,81416.67,0.0,-0.8146,0.00012,18.55726]
[1778775469661,32.6,81413.21,0.0,-0.815,0.00012,18.53124]
[1778775471074,32.6,81413.21,0.0,-0.815,0.00012,18.53124]
[1778775471143,32.6,81422.85,0.0,-0.81386,0.00012,18.60434]
[1778775471417,32.6,81422.85,0.0,-0.81386,0.00012,18.60434]
[1778775471674,32.6,81432.01,0.0,-0.81277,0.00012,18.67367]
[1778775473688,32.6,81435.85,0.0,-0.81232,0.00012,18.70269]
[1778775475072,32.6,81435.85,0.0,-0.81232,0.00012,18.70269]
[1778775479730,32.6,81439.81,0.0,-0.81184,0.00012,18.73292]
[1778775482751,32.6,81445.96,0.0,-0.8111,0.00012,18.77946]
[1778775484765,32.6,81450.18,0.0,-0.81059,0.00012,18.81166]
[1778775485778,32.6,81459.33,0.0,-0.8095,0.00012,18.88078]
[1778775487076,32.6,81459.33,0.0,-0.8095,0.00012,18.88078]
[1778775487164,32.6,81459.81,0.0,-0.80944,0.00012,18.88445]
[1778775487792,32.6,81464.84,0.0,-0.80883,0.00012,18.92239]
[1778775492829,32.6,81457.04,0.0,-0.80977,0.00012,18.86365]
[1778775495070,32.6,81456.27,0.0,-0.80986,0.00012,18.85791]
[1778775495104,32.6,81458.35,0.0,-0.80961,0.00012,18.87365]
[1778775497064,32.6,81459.2,0.0,-0.80951,0.00012,18.8801]
[1778775497165,32.6,81459.75,0.0,-0.80944,0.00012,18.88433]
[1778775499078,32.6,81462.09,0.0,-0.80916,0.00012,18.90204]
[1778775499180,32.61,81463.29,0.0,-0.80901,0.00012,18.91113]
[1778775505069,32.61,81465.46,0.0,-0.80875,0.00012,18.92762]
[1778775505165,32.61,81466.33,0.0,-0.80864,0.00012,18.93419]
[1778775510955,32.61,81463.98,0.0,-0.80892,0.00012,18.91676]
[1778775515990,32.61,81464.58,0.0,-0.80887,0.00012,18.91738]
[1778775518004,32.61,81472.37,0.0,-0.80793,0.00012,18.97622]
[1778775520018,32.61,81473.57,0.0,-0.80779,0.00012,18.98528]
[1778775521070,32.61,81473.57,0.0,-0.80779,0.00012,18.98528]
[1778775527067,32.61,81471.63,0.0,-0.80802,0.00012,18.97084]
[1778775529081,32.61,81467.49,0.0,-0.80852,0.00012,18.93975]
[1778775531062,32.61,81466.2,0.0,-0.80867,0.00012,18.93011]
[1778775532102,32.61,81470.99,0.0,-0.80809,0.00012,18.96633]
[1778775537137,32.61,81473.81,0.0,-0.80775,0.00012,18.98764]
[1778775542172,32.61,81467.46,0.0,-0.80851,0.00012,18.93997]
[1778775547207,32.61,81470.53,0.0,-0.80814,0.00012,18.9633]
[1778775549951,32.61,81469.07,0.0,-0.80831,0.00012,18.95232]
[1778775550058,32.61,81469.07,0.0,-0.80831,0.00012,18.95232]
[1778775550228,32.61,81469.21,0.0,-0.8083,0.00012,18.95337]
[1778775553249,32.61,81475.65,0.0,-0.80752,0.00012,19.00181]
[1778775556987,32.61,81476.81,0.0,-0.80738,0.00012,19.01041]
[1778775557064,32.61,81476.81,0.0,-0.80738,0.00012,19.01041]
[1778775559308,32.61,81471.89,0.0,-0.80798,0.00012,18.97329]
[1778775560401,32.61,81453.37,0.0,-0.8102,0.00012,18.83383]
[1778775561809,32.61,81450.05,0.0,-0.8106,0.00012,18.80877]
[1778775562064,32.61,81450.05,0.0,-0.8106,0.00012,18.80877]
[1778775562414,32.61,81455.02,0.0,-0.81,0.00012,18.84638]
[1778775565435,32.61,81459.36,0.0,-0.80948,0.00012,18.87953]
[1778775566955,32.61,81459.1,0.0,-0.80951,0.00012,18.87754]
[1778775567063,32.61,81459.1,0.0,-0.80951,0.00012,18.87754]
[1778775571030,32.61,81456.57,0.0,-0.80982,0.00012,18.8582]
[1778775571071,32.61,81456.57,0.0,-0.80982,0.00012,18.8582]
[1778775576462,32.61,81456.67,0.0,-0.80984,0.00012,18.85434]
[1778775575507,32.61,81452.07,0.0,-0.81039,0.00012,18.81955]
[1778775576571,32.61,81452.07,0.0,-0.81039,0.00012,18.81955]
[1778775576608,32.61,81436.94,0.0,-0.8122,0.00012,18.70534]
[1778775578828,32.61,81433.6,0.0,-0.8126,0.00012,18.67989]
[1778775579065,32.61,81433.6,0.0,-0.8126,0.00012,18.67989]
[1778775579166,32.61,81433.94,0.0,-0.81256,0.00012,18.68231]
[1778775581550,32.61,81423.23,0.0,-0.81384,0.00012,18.60088]
[1778775583565,32.61,81424.05,0.0,-0.81375,0.00012,18.6067]
[1778775584571,32.61,81428.41,0.0,-0.81323,0.00012,18.63953]
[1778775585578,32.61,81441.88,0.0,-0.81163,0.00012,18.74111]
[1778775586585,32.61,81441.8,0.0,-0.81165,0.00012,18.74024]
[1778775587592,32.6,81445.51,0.0,-0.81121,0.00012,18.76805]
[1778775588656,32.6,81445.51,0.0,-0.81121,0.00012,18.76805]
[1778775588809,32.6,81445.51,0.0,-0.81121,0.00012,18.76805]
[1778775588910,32.6,81441.63,0.0,-0.81168,0.00012,18.73854]
[1778775591328,32.6,81439.12,0.0,-0.81198,0.00012,18.71949]
[1778775591559,32.6,81442.64,0.0,-0.81156,0.00012,18.74599]
[1778775596962,32.6,81446.87,0.0,-0.81106,0.00012,18.77735]
[1778775597063,32.6,81446.87,0.0,-0.81106,0.00012,18.77735]
[1778775597164,32.6,81446.93,0.0,-0.81106,0.00012,18.77767]
[1778775597796,32.6,81446.93,0.0,-0.81106,0.00012,18.77767]
[1778775597808,32.6,81446.93,0.0,-0.81106,0.00012,18.77767]
[1778775599680,32.6,81454.56,0.0,-0.81015,0.00012,18.83475]
[1778775601010,32.6,81454.56,0.0,-0.81015,0.00012,18.83475]
[1778775601066,32.6,81454.56,0.0,-0.81015,0.00012,18.83475]
[1778775602375,32.6,81454.61,0.0,-0.81015,0.00012,18.83491]
[1778775602421,32.6,81454.85,0.0,-0.81012,0.00012,18.8365]
[1778775602570,32.6,81454.85,0.0,-0.81012,0.00012,18.8365]
[1778775602701,32.6,81457.06,0.0,-0.80986,0.00012,18.85314]
[1778775603708,32.6,81444.0,0.0,-0.81142,0.00012,18.75463]
[1778775604715,32.6,81444.47,0.0,-0.81137,0.00012,18.75779]
[1778775605725,32.6,81454.65,0.0,-0.81016,0.00012,18.83459]
[1778775607123,32.6,81461.16,0.0,-0.80937,0.00012,18.88371]
[1778775607971,32.6,81461.16,0.0,-0.80937,0.00012,18.88371]
[1778775608058,32.6,81461.16,0.0,-0.80937,0.00012,18.88371]
[1778775608072,32.6,81463.95,0.0,-0.80904,0.00012,18.90466]
[1778775608868,32.6,81463.95,0.0,-0.80904,0.00012,18.90466]
[1778775609062,32.6,81463.95,0.0,-0.80904,0.00012,18.90466]
[1778775613785,32.6,81473.51,0.0,-0.8079,0.00012,18.97603]
[1778775615799,32.6,81484.87,0.0,-0.80653,0.00012,19.06112]
[1778775616806,32.6,81486.2,0.0,-0.80637,0.00012,19.07085]
[1778775618820,32.6,81481.44,0.0,-0.80696,0.00012,19.03449]
[1778775621318,32.59,81483.45,0.0,-0.80672,0.00012,19.04937]
[1778775621473,32.59,81481.93,0.0,-0.80691,0.00012,19.0377]
[1778775621561,32.59,81481.93,0.0,-0.80691,0.00012,19.0377]
[1778775621841,32.59,81483.27,0.0,-0.80675,0.00012,19.04754]
[1778775623179,32.59,81483.27,0.0,-0.80675,0.00012,19.04754]
[1778775623311,32.59,81483.27,0.0,-0.80675,0.00012,19.04754]
[1778775624864,32.59,81465.44,0.0,-0.80891,0.00012,18.91264]
[1778775626241,32.59,81465.44,0.0,-0.80891,0.00012,18.91264]
[1778775626393,32.59,81466.47,0.0,-0.80879,0.00012,18.92032]
[1778775628616,32.59,81464.86,0.0,-0.80899,0.00012,18.90805]
[1778775629457,32.59,81464.86,0.0,-0.80899,0.00012,18.90805]
[1778775629567,32.59,81465.56,0.0,-0.8089,0.00012,18.91326]
[1778775634573,32.59,81465.94,0.0,-0.8089,0.00012,18.91137]
[1778775634933,32.59,81466.78,0.0,-0.8088,0.00012,18.91763]
[1778775636947,32.59,81463.31,0.0,-0.80922,0.00012,18.89134]
[1778775641982,32.59,81462.12,0.0,-0.80936,0.00012,18.88209]
[1778775642891,32.59,81462.12,0.0,-0.80936,0.00012,18.88209]
[1778775643059,32.59,81462.12,0.0,-0.80936,0.00012,18.88209]
[1778775646937,32.59,81460.48,0.0,-0.80956,0.00012,18.86946]
[1778775647057,32.59,81460.48,0.0,-0.80956,0.00012,18.86946]
[1778775650729,32.59,81462.45,0.0,-0.80933,0.00012,18.88404]
[1778775650811,32.59,81462.45,0.0,-0.80933,0.00012,18.88404]
[1778775654540,32.59,81444.47,0.0,-0.81149,0.00012,18.74811]
[1778775655075,32.59,81436.07,0.0,-0.81249,0.00012,18.68466]
[1778775656082,32.59,81439.75,0.0,-0.81205,0.00012,18.71268]
[1778775658389,32.59,81441.19,0.0,-0.81188,0.00012,18.72366]
[1778775658433,32.59,81441.12,0.0,-0.81188,0.00012,18.72322]
[1778775659103,32.59,81434.36,0.0,-0.81269,0.00012,18.67224]
[1778775659979,32.59,81434.36,0.0,-0.81269,0.00012,18.67224]
[1778775660076,32.59,81434.36,0.0,-0.81269,0.00012,18.67224]
[1778775660137,32.59,81434.36,0.0,-0.81269,0.00012,18.67224]
[1778775660177,32.59,81432.2,0.0,-0.81294,0.00012,18.65607]
[1778775662438,32.59,81432.91,0.0,-0.81285,0.00012,18.66162]
[1778775668168,32.59,81431.68,0.0,-0.81298,0.00012,18.6534]
[1778775668942,32.59,81431.68,0.0,-0.81298,0.00012,18.6534]
[1778775669058,32.59,81431.68,0.0,-0.81298,0.00012,18.6534]
[1778775673209,32.59,81436.62,0.0,-0.81238,0.00012,18.69135]
[1778775674215,32.59,81444.81,0.0,-0.81141,0.00012,18.75329]
[1778775676229,32.59,81448.58,0.0,-0.81096,0.00012,18.78185]
[1778775676835,32.59,81448.58,0.0,-0.81096,0.00012,18.78185]
[1778775677057,32.59,81448.58,0.0,-0.81096,0.00012,18.78185]
[1778775679188,32.59,81446.29,0.0,-0.81123,0.00012,18.76465]
[1778775679308,32.59,81446.29,0.0,-0.81123,0.00012,18.76465]
[1778775679409,32.59,81445.88,0.0,-0.81128,0.00012,18.76162]
[1778775680337,32.59,81445.88,0.0,-0.81128,0.00012,18.76162]
[1778775680563,32.59,81445.88,0.0,-0.81128,0.00012,18.76162]
[1778775682271,32.59,81452.38,0.0,-0.8105,0.00012,18.81085]
[1778775685292,32.59,81464.47,0.0,-0.80904,0.00012,18.90202]
[1778775686299,32.59,81470.02,0.0,-0.80838,0.00012,18.94372]
[1778775688313,32.59,81478.46,0.0,-0.80736,0.00012,19.0069]
[1778775689320,32.59,81486.97,0.0,-0.80634,0.00012,19.07065]
[1778775691334,32.59,81491.43,0.0,-0.80583,0.00012,19.09989]
[1778775693948,32.59,81492.18,0.0,-0.80573,0.00012,19.1056]
[1778775694061,32.59,81492.18,0.0,-0.80573,0.00012,19.1056]
[1778775697444,32.59,81493.64,0.0,-0.80556,0.00012,19.11608]
[1778775697563,32.59,81493.64,0.0,-0.80556,0.00012,19.11608]
[1778775699462,32.59,81492.91,0.0,-0.80566,0.00012,19.11026]
[1778775699558,32.59,81492.91,0.0,-0.80566,0.00012,19.11026]
[1778775699563,32.59,81492.39,0.0,-0.80572,0.00012,19.1062]
[1778775705434,32.59,81494.66,0.0,-0.80546,0.00012,19.1223]
[1778775706058,32.59,81494.66,0.0,-0.80546,0.00012,19.1223]
[1778775706308,32.59,81494.66,0.0,-0.80546,0.00012,19.1223]
[1778775711476,32.59,81493.21,0.0,-0.80566,0.00012,19.11051]
[1778775714903,32.59,81493.26,0.0,-0.80566,0.00012,19.11046]
[1778775715065,32.59,81493.26,0.0,-0.80566,0.00012,19.11046]
[1778775715217,32.59,81493.26,0.0,-0.80566,0.00012,19.11046]
[1778775715310,32.59,81493.26,0.0,-0.80566,0.00012,19.11046]
[1778775715509,32.59,81493.22,0.0,-0.80566,0.00012,19.11001]
[1778775720546,32.58,81491.74,0.0,-0.80586,0.00012,19.09817]
[1778775721045,32.58,81491.74,0.0,-0.80586,0.00012,19.09817]
[1778775721059,32.58,81491.74,0.0,-0.80586,0.00012,19.09817]
[1778775722652,32.58,81488.55,0.0,-0.80625,0.00012,19.07395]
[1778775722809,32.58,81488.55,0.0,-0.80625,0.00012,19.07395]
[1778775726586,32.58,81476.61,0.0,-0.8077,0.00012,18.98364]
[1778775727593,32.58,81474.26,0.0,-0.80799,0.00012,18.96594]
[1778775729184,32.58,81473.87,0.0,-0.80804,0.00012,18.96281]
[1778775729308,32.58,81473.87,0.0,-0.80804,0.00012,18.96281]
[1778775733000,32.58,81474.51,0.0,-0.80797,0.00012,18.96682]
[1778775733091,32.58,81474.51,0.0,-0.80797,0.00012,18.96682]
[1778775733637,32.58,81474.89,0.0,-0.80793,0.00012,18.96948]
[1778775733990,32.58,81474.89,0.0,-0.80793,0.00012,18.96948]
[1778775734061,32.58,81474.89,0.0,-0.80793,0.00012,18.96948]
[1778775734644,32.58,81468.9,0.0,-0.80865,0.00012,18.92456]
[1778775736658,32.58,81463.44,0.0,-0.8093,0.00012,18.88346]
[1778775738672,32.58,81471.79,0.0,-0.8083,0.00012,18.94654]
[1778775740317,32.58,81471.79,0.0,-0.8083,0.00012,18.94654]
[1778775740576,32.58,81471.79,0.0,-0.8083,0.00012,18.94654]
[1778775741954,32.58,81473.06,0.0,-0.80814,0.00012,18.95622]
[1778775742060,32.58,81473.06,0.0,-0.80814,0.00012,18.95622]
[1778775742161,32.58,81473.33,0.0,-0.80811,0.00012,18.9583]
[1778775745493,32.58,81474.05,0.0,-0.80802,0.00012,18.96373]
[1778775745561,32.58,81474.05,0.0,-0.80802,0.00012,18.96373]
[1778775750756,32.58,81476.99,0.0,-0.80765,0.00012,18.98655]
[1778775751959,32.58,81476.99,0.0,-0.80765,0.00012,18.98655]
[1778775752061,32.58,81476.99,0.0,-0.80765,0.00012,18.98655]
[1778775752770,32.58,81481.68,0.0,-0.80711,0.00012,19.01784]
[1778775754834,32.58,81482.59,0.0,-0.807,0.00012,19.02489]
[1778775755057,32.58,81482.59,0.0,-0.807,0.00012,19.02489]
[1778775755096,32.59,81483.22,0.0,-0.80692,0.00012,19.02994]
[1778775759819,32.59,81489.85,0.0,-0.8061,0.00012,19.08041]
[1778775763787,32.59,81490.8,0.0,-0.80598,0.00012,19.08802]
[1778775763812,32.59,81490.8,0.0,-0.80598,0.00012,19.08802]
[1778775768882,32.59,81494.0,0.0,-0.80558,0.00012,19.11264]
[1778775774564,32.59,81496.11,0.0,-0.80532,0.00012,19.12881]
[1778775774813,32.59,81496.79,0.0,-0.80524,0.00012,19.13398]
[1778775776957,32.59,81489.34,0.0,-0.80614,0.00012,19.07827]
[1778775778242,32.59,81489.34,0.0,-0.80614,0.00012,19.07827]
[1778775778343,32.59,81489.32,0.0,-0.80614,0.00012,19.07824]
[1778775779349,32.59,81489.32,0.0,-0.80614,0.00012,19.07824]
[1778775782367,32.59,81492.7,0.0,-0.80572,0.00012,19.10403]
[1778775782576,32.59,81492.7,0.0,-0.80572,0.00012,19.10403]
[1778775782999,32.59,81499.33,0.0,-0.80491,0.00012,19.15398]
[1778775787813,32.59,81498.49,0.0,-0.805,0.00012,19.14853]
[1778775788096,32.59,81498.49,0.0,-0.805,0.00012,19.14853]
[1778775791802,32.6,81499.72,0.0,-0.80483,0.00012,19.15916]
[1778775791808,32.6,81499.72,0.0,-0.80483,0.00012,19.15916]
[1778775792065,32.6,81499.03,0.0,-0.8049,0.00012,19.15436]
[1778775793072,32.6,81494.59,0.0,-0.80544,0.00012,19.12141]
[1778775796093,32.6,81499.11,0.0,-0.80487,0.00012,19.1566]
[1778775798082,32.6,81499.97,0.0,-0.80476,0.00012,19.16341]
[1778775798309,32.6,81499.97,0.0,-0.80476,0.00012,19.16341]
[1778775804149,32.61,81502.31,0.0,-0.80443,0.00012,19.18336]
[1778775807334,32.61,81506.68,0.0,-0.80389,0.00012,19.21673]
[1778775807495,32.61,81506.68,0.0,-0.80389,0.00012,19.21673]
[1778775809184,32.61,81511.61,0.0,-0.80327,0.00012,19.25449]
[1778775811228,32.61,81511.63,0.0,-0.80326,0.00012,19.25487]
[1778775811311,32.61,81511.63,0.0,-0.80326,0.00012,19.25487]
[1778775811412,32.61,81511.82,0.0,-0.80327,0.00012,19.25209]
[1778775814219,32.61,81520.59,0.0,-0.80218,0.00012,19.31859]
[1778775815227,32.61,81528.14,0.0,-0.80125,0.00012,19.37518]
[1778775816238,32.61,81535.92,0.0,-0.80028,0.00012,19.43373]
[1778775820266,32.62,81527.15,0.0,-0.80134,0.00012,19.36968]
[1778775821788,32.62,81527.15,0.0,-0.80134,0.00012,19.36968]
[1778775821809,32.62,81527.15,0.0,-0.80134,0.00012,19.36968]
[1778775822280,32.62,81526.55,0.0,-0.8014,0.00012,19.3661]
[1778775825301,32.62,81508.61,0.0,-0.80358,0.00012,19.23278]
[1778775826308,32.62,81499.17,0.0,-0.80472,0.00012,19.16269]
[1778775828423,32.62,81496.8,0.0,-0.805,0.00012,19.1454]
[1778775828569,32.62,81496.8,0.0,-0.805,0.00012,19.1454]
[1778775832364,32.63,81480.51,0.0,-0.80694,0.00012,19.02553]
[1778775833358,32.63,81482.57,0.0,-0.80668,0.00012,19.04146]
[1778775836685,32.63,81480.28,0.0,-0.80695,0.00012,19.02497]
[1778775836810,32.63,81480.48,0.0,-0.80692,0.00012,19.02693]
[1778775837992,32.63,81480.47,0.0,-0.80691,0.00012,19.02732]
[1778775838062,32.63,81480.47,0.0,-0.80691,0.00012,19.02732]
[1778775838393,32.64,81479.84,0.0,-0.80698,0.00012,19.02304]
[1778775843428,32.64,81478.8,0.0,-0.80707,0.00012,19.01754]
[1778775848485,32.64,81475.83,0.0,-0.80739,0.00012,18.99709]
[1778775848560,32.64,81475.83,0.0,-0.80739,0.00012,18.99709]
[1778775852491,32.65,81471.21,0.0,-0.80791,0.00012,18.96454]
[1778775853870,32.65,81470.39,0.0,-0.80801,0.00012,18.9587]
[1778775854074,32.65,81470.39,0.0,-0.80801,0.00012,18.9587]
[1778775855356,32.65,81468.37,0.0,-0.80825,0.00012,18.94384]
[1778775855572,32.65,81468.37,0.0,-0.80825,0.00012,18.94384]
[1778775855672,32.65,81468.18,0.0,-0.80826,0.00012,18.94276]
[1778775858534,32.65,81457.9,0.0,-0.80948,0.00012,18.86652]
[1778775859541,32.66,81463.75,0.0,-0.80877,0.00012,18.91095]
[1778775861508,32.66,81465.47,0.0,-0.80856,0.00012,18.92426]
[1778775861565,32.66,81465.47,0.0,-0.80856,0.00012,18.92426]
[1778775866829,32.66,81467.14,0.0,-0.80833,0.00012,18.93853]
[1778775867059,32.66,81467.14,0.0,-0.80833,0.00012,18.93853]
[1778775870551,32.66,81466.53,0.0,-0.80838,0.00012,18.93521]
[1778775870561,32.66,81466.53,0.0,-0.80838,0.00012,18.93521]
[1778775870621,32.66,81465.95,0.0,-0.80844,0.00012,18.93128]
[1778775871157,32.66,81465.95,0.0,-0.80844,0.00012,18.93128]
[1778775871309,32.66,81465.95,0.0,-0.80844,0.00012,18.93128]
[1778775872635,32.67,81456.95,0.0,-0.80954,0.00012,18.86005]
[1778775874955,32.67,81453.57,0.0,-0.80994,0.00012,18.83536]
[1778775875065,32.67,81453.57,0.0,-0.80994,0.00012,18.83536]
[1778775875656,32.67,81459.41,0.0,-0.80923,0.00012,18.87953]
[1778775877595,32.67,81460.56,0.0,-0.80909,0.00012,18.88845]
[1778775877810,32.67,81460.56,0.0,-0.80909,0.00012,18.88845]
[1778775879959,32.67,81461.03,0.0,-0.80901,0.00012,18.89334]
[1778775880062,32.67,81461.03,0.0,-0.80901,0.00012,18.89334]
[1778775880691,32.67,81461.0,0.0,-0.80901,0.00012,18.89357]
[1778775885097,32.68,81461.03,0.0,-0.80898,0.00012,18.89513]
[1778775885312,32.68,81461.03,0.0,-0.80898,0.00012,18.89513]
[1778775890096,32.68,81463.93,0.0,-0.80859,0.00012,18.91953]
[1778775890310,32.68,81463.93,0.0,-0.80859,0.00012,18.91953]
[1778775890762,32.68,81463.89,0.0,-0.80859,0.00012,18.91964]
[1778775891920,32.68,81464.04,0.0,-0.80856,0.00012,18.92117]
[1778775892060,32.68,81464.04,0.0,-0.80856,0.00012,18.92117]
[1778775893176,32.68,81464.71,0.0,-0.80848,0.00012,18.9266]
[1778775894793,32.69,81478.38,0.0,-0.80682,0.00012,19.02995]
[1778775895800,32.69,81479.36,0.0,-0.80669,0.00012,19.03756]
[1778775897259,32.69,81480.18,0.0,-0.80659,0.00012,19.04397]
[1778775900835,32.69,81470.08,0.0,-0.80779,0.00012,18.96922]
[1778775901842,32.69,81464.99,0.0,-0.8084,0.00012,18.93126]
[1778775903323,32.69,81464.99,0.0,-0.8084,0.00012,18.93126]
[1778775903403,32.69,81465.55,0.0,-0.80832,0.00012,18.9362]
[1778775905870,32.69,81460.91,0.0,-0.80887,0.00012,18.90209]
[1778775910097,32.69,81460.31,0.0,-0.80893,0.00012,18.8983]
[1778775910315,32.69,81460.31,0.0,-0.80893,0.00012,18.8983]
[1778775910358,32.69,81460.93,0.0,-0.80885,0.00012,18.90325]
[1778775913926,32.7,81468.17,0.0,-0.80796,0.00012,18.95837]
[1778775915323,32.7,81468.17,0.0,-0.80796,0.00012,18.95837]
[1778775921288,32.7,81465.21,0.0,-0.80828,0.00012,18.93873]
[1778775921320,32.7,81465.21,0.0,-0.80828,0.00012,18.93873]
[1778775921340,32.7,81465.21,0.0,-0.80828,0.00012,18.93873]
[1778775921573,32.7,81465.21,0.0,-0.80828,0.00012,18.93873]
[1778775921674,32.7,81465.2,0.0,-0.80826,0.00012,18.93954]
[1778775926762,32.71,81464.42,0.0,-0.80834,0.00012,18.93501]
[1778775926810,32.71,81464.42,0.0,-0.80834,0.00012,18.93501]
[1778775930040,32.71,81458.82,0.0,-0.80897,0.00012,18.89528]
[1778775931272,32.71,81458.82,0.0,-0.80897,0.00012,18.89528]
[1778775931312,32.71,81458.82,0.0,-0.80897,0.00012,18.89528]
[1778775936098,32.72,81475.94,0.0,-0.8069,0.00012,19.02204]
[1778775937519,32.72,81475.94,0.0,-0.8069,0.00012,19.02204]
[1778775937558,32.72,81506.1,0.0,-0.80322,0.00012,19.24857]
[1778775938107,32.72,81513.14,0.0,-0.80235,0.00012,19.30149]
[1778775941579,32.72,81512.26,0.0,-0.80245,0.00012,19.29562]
[1778775945155,32.73,81522.61,0.0,-0.80115,0.00012,19.37466]
[1778775950190,32.73,81528.54,0.0,-0.80039,0.00012,19.42078]
[1778775952204,32.73,81535.82,0.0,-0.79948,0.00012,19.47557]
[1778775955250,32.73,81538.74,0.0,-0.79911,0.00012,19.49778]
[1778775955308,32.73,81538.74,0.0,-0.79911,0.00012,19.49778]
[1778775960274,32.74,81555.24,0.0,-0.79704,0.00012,19.62147]
[1778775961280,32.74,81559.2,0.0,-0.79654,0.00012,19.6515]
[1778775962287,32.74,81552.48,0.0,-0.79737,0.00012,19.60211]
[1778775965308,32.74,81547.09,0.0,-0.79801,0.00012,19.5635]
[1778775968621,32.75,81546.94,0.0,-0.79801,0.00012,19.56338]
[1778775968812,32.75,81546.94,0.0,-0.79801,0.00012,19.56338]
[1778775969599,32.75,81546.97,0.0,-0.798,0.00012,19.5641]
[1778775969808,32.75,81546.97,0.0,-0.798,0.00012,19.5641]
[1778775969872,32.75,81547.3,0.0,-0.79795,0.00012,19.5669]
[1778775975764,32.75,81548.08,0.0,-0.79783,0.00012,19.5744]
[1778775975809,32.75,81548.08,0.0,-0.79783,0.00012,19.5744]
[1778775980413,32.76,81543.3,0.0,-0.79838,0.00012,19.54105]
[1778775982128,32.76,81542.62,0.0,-0.79846,0.00012,19.53652]
[1778775982313,32.76,81542.62,0.0,-0.79846,0.00012,19.53652]
[1778775983888,32.76,81543.49,0.0,-0.79834,0.00012,19.54351]
[1778775983909,32.76,81543.63,0.0,-0.79832,0.00012,19.54506]
[1778775984058,32.76,81543.63,0.0,-0.79832,0.00012,19.54506]
[1778775984603,32.76,81543.63,0.0,-0.79832,0.00012,19.54506]
[1778775984808,32.76,81543.63,0.0,-0.79832,0.00012,19.54506]
[1778775990484,32.77,81548.39,0.0,-0.79766,0.00012,19.58396]
[1778775991490,32.77,81560.66,0.0,-0.79616,0.00012,19.67087]
[1778775992497,32.77,81562.88,0.0,-0.79588,0.00012,19.68764]
[1778775994612,32.77,81563.1,0.0,-0.79585,0.00012,19.68963]
[1778775994811,32.77,81563.1,0.0,-0.79585,0.00012,19.68963]
[1778775995086,32.77,81563.42,0.0,-0.7958,0.00012,19.69235]
[1778775995308,32.77,81563.42,0.0,-0.7958,0.00012,19.69235]
[1778775995518,32.77,81563.45,0.0,-0.79579,0.00012,19.69293]
[1778775996887,32.77,81563.45,0.0,-0.79579,0.00012,19.69293]
[1778775997059,32.77,81562.97,0.0,-0.79585,0.00012,19.68974]
[1778775999546,32.78,81546.7,0.0,-0.79785,0.00012,19.57039]
[1778776000553,32.78,81536.99,0.0,-0.79904,0.00012,19.49862]
[1778776001560,32.78,81539.93,0.0,-0.79868,0.00012,19.52074]
[1778776004581,32.78,81547.61,0.0,-0.7977,0.00012,19.57902]
[1778776005242,32.78,81547.61,0.0,-0.7977,0.00012,19.57902]
[1778776005315,32.78,81547.61,0.0,-0.7977,0.00012,19.57902]
[1778776006017,32.78,81547.84,0.0,-0.79767,0.00012,19.58112]
[1778776006062,32.78,81547.84,0.0,-0.79767,0.00012,19.58112]
[1778776006595,32.78,81548.28,0.0,-0.79761,0.00012,19.58478]
[1778776007463,32.78,81548.28,0.0,-0.79761,0.00012,19.58478]
[1778776007569,32.78,81548.28,0.0,-0.79761,0.00012,19.58478]
[1778776009378,32.78,81548.11,0.0,-0.79761,0.00012,19.58431]
[1778776009558,32.78,81548.11,0.0,-0.79761,0.00012,19.58431]
[1778776010628,32.79,81536.55,0.0,-0.79903,0.00012,19.49944]
[1778776011632,32.79,81529.3,0.0,-0.79992,0.00012,19.44589]
[1778776013865,32.79,81528.31,0.0,-0.80003,0.00012,19.43886]
[1778776014061,32.79,81528.08,0.0,-0.80006,0.00012,19.43747]
[1778776014232,32.79,81528.08,0.0,-0.80006,0.00012,19.43747]
[1778776014311,32.79,81528.08,0.0,-0.80006,0.00012,19.43747]
[1778776014653,32.79,81528.22,0.0,-0.80003,0.00012,19.43884]
[1778776015660,32.79,81533.35,0.0,-0.7994,0.00012,19.47724]
[1778776016667,32.79,81537.92,0.0,-0.79882,0.00012,19.51158]
[1778776018681,32.79,81529.92,0.0,-0.7998,0.00012,19.45307]
[1778776019688,32.79,81523.77,0.0,-0.80055,0.00012,19.40772]
[1778776021719,32.79,81510.48,0.0,-0.80216,0.00012,19.30967]
[1778776022724,32.8,81503.33,0.0,-0.80303,0.00012,19.25675]
[1778776023731,32.8,81498.46,0.0,-0.80361,0.00012,19.22084]
[1778776027759,32.8,81486.48,0.0,-0.80505,0.00012,19.13267]
[1778776031787,32.8,81484.38,0.0,-0.80528,0.00012,19.11836]
[1778776033801,32.8,81488.93,0.0,-0.80472,0.00012,19.15294]
[1778776035465,32.8,81490.41,0.0,-0.80453,0.00012,19.16427]
[1778776035584,32.8,81490.41,0.0,-0.80453,0.00012,19.16427]
[1778776037466,32.81,81486.33,0.0,-0.80502,0.00012,19.13441]
[1778776037563,32.81,81486.33,0.0,-0.80502,0.00012,19.13441]
[1778776038780,32.81,81486.94,0.0,-0.80494,0.00012,19.13927]
[1778776038807,32.81,81486.94,0.0,-0.80494,0.00012,19.13927]
[1778776038836,32.81,81486.93,0.0,-0.80494,0.00012,19.13949]
[1778776041843,32.81,81487.09,0.0,-0.80491,0.00012,19.14128]
[1778776042060,32.81,81487.15,0.0,-0.80489,0.00012,19.14202]
[1778776042864,32.81,81480.44,0.0,-0.8057,0.00012,19.09225]
[1778776044364,32.81,81480.51,0.0,-0.80569,0.00012,19.09312]
[1778776044564,32.81,81480.51,0.0,-0.80569,0.00012,19.09312]
[1778776044734,32.81,81480.51,0.0,-0.80569,0.00012,19.09312]
[1778776044810,32.81,81480.51,0.0,-0.80569,0.00012,19.09312]
[1778776044878,32.81,81481.27,0.0,-0.80559,0.00012,19.09914]
[1778776046271,32.81,81481.68,0.0,-0.80553,0.00012,19.10253]
[1778776046310,32.81,81481.68,0.0,-0.80553,0.00012,19.10253]
[1778776050463,32.81,81486.49,0.0,-0.80493,0.00012,19.13961]
[1778776050561,32.81,81486.49,0.0,-0.80493,0.00012,19.13961]
[1778776050597,32.81,81486.49,0.0,-0.80493,0.00012,19.13961]
[1778776050809,32.81,81486.49,0.0,-0.80493,0.00012,19.13961]
[1778776051051,32.81,81486.58,0.0,-0.80492,0.00012,19.14054]
[1778776051059,32.81,81486.58,0.0,-0.80492,0.00012,19.14054]
[1778776051927,32.82,81488.92,0.0,-0.80466,0.00012,19.15383]
[1778776052413,32.82,81488.92,0.0,-0.80466,0.00012,19.15383]
[1778776052562,32.82,81488.92,0.0,-0.80466,0.00012,19.15383]
[1778776053941,32.82,81500.99,0.0,-0.80319,0.00012,19.24435]
[1778776054948,32.82,81504.89,0.0,-0.80271,0.00012,19.27365]
[1778776055955,32.82,81509.24,0.0,-0.80217,0.00012,19.30643]
[1778776056962,32.82,81513.72,0.0,-0.80161,0.00012,19.34011]
[1778776057969,32.82,81520.65,0.0,-0.80076,0.00012,19.39192]
[1778776058976,32.82,81529.13,0.0,-0.79971,0.00012,19.45511]
[1778776059983,32.82,81534.72,0.0,-0.79902,0.00012,19.49673]
[1778776063764,32.82,81536.53,0.0,-0.79878,0.00012,19.51106]
[1778776063812,32.82,81536.53,0.0,-0.79878,0.00012,19.51106]
[1778776065008,32.82,81536.7,0.0,-0.79876,0.00012,19.51263]
[1778776065063,32.82,81536.7,0.0,-0.79876,0.00012,19.51263]
[1778776065153,32.82,81535.19,0.0,-0.79894,0.00012,19.50174]
[1778776069046,32.83,81542.34,0.0,-0.79804,0.00012,19.55589]
[1778776072125,32.83,81541.87,0.0,-0.79808,0.00012,19.55293]
[1778776072311,32.83,81541.87,0.0,-0.79808,0.00012,19.55293]
[1778776078109,32.83,81540.37,0.0,-0.79824,0.00012,19.54355]
[1778776079082,32.83,81540.37,0.0,-0.79824,0.00012,19.54355]
[1778776079156,32.83,81540.37,0.0,-0.79824,0.00012,19.54355]
[1778776079308,32.83,81540.37,0.0,-0.79824,0.00012,19.54355]
[1778776079408,32.83,81541.02,0.0,-0.79815,0.00012,19.54885]
[1778776085159,32.84,81543.42,0.0,-0.79783,0.00012,19.56782]
[1778776087176,32.84,81535.47,0.0,-0.79881,0.00012,19.50942]
[1778776090134,32.84,81534.65,0.0,-0.7989,0.00012,19.50385]
[1778776090310,32.84,81534.65,0.0,-0.7989,0.00012,19.50385]
[1778776090433,32.84,81534.65,0.0,-0.7989,0.00012,19.50385]
[1778776090562,32.84,81534.65,0.0,-0.7989,0.00012,19.50385]
[1778776090655,32.84,81534.42,0.0,-0.79892,0.00012,19.50273]
[1778776094225,32.84,81530.08,0.0,-0.79944,0.00012,19.47145]
[1778776096394,32.84,81528.46,0.0,-0.79963,0.00012,19.4596]
[1778776096572,32.84,81528.46,0.0,-0.79963,0.00012,19.4596]
[1778776099260,32.84,81538.28,0.0,-0.79841,0.00012,19.5333]
[1778776100267,32.85,81543.89,0.0,-0.79771,0.00012,19.57509]
[1778776101683,32.85,81543.89,0.0,-0.79771,0.00012,19.57509]
[1778776101800,32.85,81543.89,0.0,-0.79771,0.00012,19.57509]
[1778776101813,32.85,81543.89,0.0,-0.79771,0.00012,19.57509]
[1778776101899,32.85,81542.92,0.0,-0.79783,0.00012,19.56817]
[1778776104087,32.85,81542.77,0.0,-0.79784,0.00012,19.56758]
[1778776104307,32.85,81542.77,0.0,-0.79784,0.00012,19.56758]
[1778776106312,32.85,81556.93,0.0,-0.79607,0.00012,19.67313]
[1778776107319,32.85,81559.16,0.0,-0.79578,0.00012,19.68989]
[1778776110340,32.85,81548.8,0.0,-0.79705,0.00012,19.61437]
[1778776111347,32.85,81540.28,0.0,-0.79813,0.00012,19.54739]
[1778776113915,32.85,81538.15,0.0,-0.79838,0.00012,19.53208]
[1778776114059,32.85,81538.15,0.0,-0.79838,0.00012,19.53208]
[1778776114092,32.86,81537.01,0.0,-0.79852,0.00012,19.52412]
[1778776114312,32.86,81537.01,0.0,-0.79852,0.00012,19.52412]
[1778776114368,32.86,81536.86,0.0,-0.79853,0.00012,19.52348]
[1778776116384,32.86,81546.37,0.0,-0.79734,0.00012,19.59466]
[1778776117391,32.86,81551.56,0.0,-0.79669,0.00012,19.63339]
[1778776120414,32.86,81542.24,0.0,-0.79783,0.00012,19.56527]
[1778776121421,32.86,81542.12,0.0,-0.79783,0.00012,19.56511]
[1778776122312,32.86,81542.12,0.0,-0.79783,0.00012,19.56511]
[1778776124442,32.87,81551.2,0.0,-0.79669,0.00012,19.63294]
[1778776126274,32.87,81554.41,0.0,-0.79629,0.00012,19.65681]
[1778776126311,32.87,81554.41,0.0,-0.79629,0.00012,19.65681]
[1778776126528,32.87,81554.41,0.0,-0.79629,0.00012,19.65681]
[1778776126564,32.87,81554.41,0.0,-0.79629,0.00012,19.65681]
[1778776126573,32.87,81553.36,0.0,-0.79642,0.00012,19.64922]
[1778776129477,32.87,81561.6,0.0,-0.79539,0.00012,19.71047]
[1778776132498,32.87,81568.05,0.0,-0.79458,0.00012,19.75825]
[1778776133506,32.87,81573.87,0.0,-0.79385,0.00012,19.80112]
[1778776135520,32.87,81578.29,0.0,-0.79329,0.00013,19.8342]
[1778776137326,32.87,81578.55,0.0,-0.79325,0.00013,19.83638]
[1778776137562,32.87,81578.55,0.0,-0.79325,0.00013,19.83638]
[1778776140555,32.87,81585.63,0.0,-0.79235,0.00013,19.8894]
[1778776143576,32.87,81581.07,0.0,-0.79291,0.00013,19.85654]
[1778776145067,32.87,81581.07,0.0,-0.79291,0.00013,19.85654]
[1778776145310,32.87,81580.25,0.0,-0.79301,0.00013,19.85076]
[1778776146382,32.87,81582.72,0.0,-0.7927,0.00013,19.86914]
[1778776146560,32.87,81582.72,0.0,-0.7927,0.00013,19.86914]
[1778776146597,32.88,81583.35,0.0,-0.79261,0.00013,19.87399]
[1778776150625,32.88,81588.43,0.0,-0.79196,0.00013,19.91205]
[1778776153646,32.88,81580.78,0.0,-0.79291,0.00013,19.85648]
[1778776155256,32.88,81578.89,0.0,-0.79314,0.00013,19.84286]
[1778776155310,32.88,81578.89,0.0,-0.79314,0.00013,19.84286]
[1778776155660,32.88,81584.94,0.0,-0.79238,0.00013,19.88755]
[1778776156667,32.88,81591.84,0.0,-0.79151,0.00013,19.93837]
[1778776158623,32.88,81591.56,0.0,-0.79154,0.00013,19.93648]
[1778776158810,32.88,81591.56,0.0,-0.79154,0.00013,19.93648]
[1778776158920,32.88,81591.56,0.0,-0.79154,0.00013,19.93648]
[1778776159060,32.88,81591.56,0.0,-0.79154,0.00013,19.93648]
[1778776159022,32.88,81583.59,0.0,-0.79254,0.00013,19.8782]
[1778776159688,32.88,81582.58,0.0,-0.79266,0.00013,19.87103]
[1778776160695,32.88,81587.33,0.0,-0.79206,0.00013,19.90613]
[1778776162709,32.88,81583.07,0.0,-0.79258,0.00013,19.87561]
[1778776163787,32.88,81583.07,0.0,-0.79258,0.00013,19.87561]
[1778776163812,32.88,81583.07,0.0,-0.79258,0.00013,19.87561]
[1778776168155,32.89,81579.25,0.0,-0.79304,0.00013,19.84901]
[1778776168175,32.89,81579.25,0.0,-0.79304,0.00013,19.84901]
[1778776168526,32.89,81579.25,0.0,-0.79304,0.00013,19.84901]
[1778776168558,32.89,81579.25,0.0,-0.79304,0.00013,19.84901]
[1778776168751,32.89,81578.6,0.0,-0.79311,0.00013,19.84452]
[1778776170765,32.89,81569.84,0.0,-0.79419,0.00012,19.78077]
[1778776171486,32.89,81569.84,0.0,-0.79419,0.00012,19.78077]
[1778776171564,32.89,81569.84,0.0,-0.79419,0.00012,19.78077]
[1778776172293,32.89,81568.71,0.0,-0.79436,0.00012,19.76843]
[1778776172311,32.89,81568.71,0.0,-0.79436,0.00012,19.76843]
[1778776172779,32.89,81569.3,0.0,-0.79428,0.00012,19.77316]
[1778776174793,32.89,81550.08,0.0,-0.79665,0.00012,19.63242]
[1778776175800,32.89,81544.11,0.0,-0.79739,0.00012,19.5888]
[1778776180835,32.9,81543.16,0.0,-0.79746,0.00012,19.58413]
[1778776182007,32.9,81543.16,0.0,-0.79746,0.00012,19.58413]
[1778776182059,32.9,81543.16,0.0,-0.79746,0.00012,19.58413]
[1778776185999,32.9,81546.25,0.0,-0.79705,0.00012,19.60875]
[1778776186058,32.9,81546.25,0.0,-0.79705,0.00012,19.60875]
[1778776186100,32.91,81545.66,0.0,-0.79711,0.00012,19.60484]
[1778776187458,32.91,81543.82,0.0,-0.79733,0.00012,19.59171]
[1778776187562,32.91,81543.82,0.0,-0.79733,0.00012,19.59171]
[1778776190907,32.94,81536.1,0.0,-0.79807,0.00012,19.54719]
[1778776191367,32.94,81536.1,0.0,-0.79807,0.00012,19.54719]
[1778776191582,32.94,81536.1,0.0,-0.79807,0.00012,19.54719]
[1778776191995,32.94,81536.1,0.0,-0.79807,0.00012,19.54719]
[1778776192060,32.94,81536.1,0.0,-0.79807,0.00012,19.54719]
[1778776192096,32.94,81536.98,0.0,-0.79796,0.00012,19.55413]
[1778776197957,32.94,81539.22,0.0,-0.79763,0.00012,19.57324]
[1778776198287,32.94,81539.22,0.0,-0.79763,0.00012,19.57324]
[1778776198317,32.94,81539.22,0.0,-0.79763,0.00012,19.57324]
[1778776198964,32.94,81544.7,0.0,-0.79695,0.00012,19.61403]
[1778776199946,32.94,81544.7,0.0,-0.79695,0.00012,19.61403]
[1778776200058,32.94,81544.7,0.0,-0.79695,0.00012,19.61403]
[1778776200124,32.94,81547.35,0.0,-0.79662,0.00012,19.63389]
[1778776200978,32.95,81551.5,0.0,-0.7961,0.00012,19.66476]
[1778776201989,32.95,81558.89,0.0,-0.79518,0.00012,19.71938]
[1778776202994,32.95,81565.85,0.0,-0.79431,0.00012,19.77078]
[1778776204001,32.95,81556.16,0.0,-0.79551,0.00012,19.69982]
[1778776205013,32.95,81554.25,0.0,-0.79574,0.00012,19.68608]
[1778776206017,32.95,81559.53,0.0,-0.79508,0.00012,19.72522]
[1778776206490,32.95,81559.53,0.0,-0.79508,0.00012,19.72522]
[1778776207650,32.95,81562.41,0.0,-0.79472,0.00012,19.74665]
[1778776208031,32.95,81556.47,0.0,-0.79545,0.00012,19.70326]
[1778776209373,32.95,81555.88,0.0,-0.79552,0.00012,19.69922]
[1778776209568,32.95,81555.88,0.0,-0.79552,0.00012,19.69922]
[1778776210045,32.95,81555.53,0.0,-0.79555,0.00012,19.69696]
[1778776211055,32.95,81562.62,0.0,-0.79467,0.00012,19.74936]
[1778776212069,32.95,81562.62,0.0,-0.79467,0.00012,19.74936]
[1778776212165,32.95,81569.95,0.0,-0.79375,0.00012,19.8034]
[1778776212311,32.95,81569.95,0.0,-0.79375,0.00012,19.8034]
[1778776215127,32.95,81569.99,0.0,-0.79374,0.00012,19.80408]
[1778776215170,32.95,81568.35,0.0,-0.79394,0.00012,19.79224]
[1778776215319,32.95,81568.35,0.0,-0.79394,0.00012,19.79224]
[1778776217096,32.96,81570.09,0.0,-0.79372,0.00012,19.80541]
[1778776219097,32.96,81570.69,0.0,-0.79364,0.00012,19.81001]
[1778776219313,32.96,81573.9,0.0,-0.79324,0.00012,19.83374]
[1778776225151,32.96,81578.02,0.0,-0.79269,0.00012,19.86554]
[1778776225856,32.96,81578.02,0.0,-0.79269,0.00012,19.86554]
[1778776226068,32.96,81578.02,0.0,-0.79269,0.00012,19.86554]
[1778776226653,32.96,81578.35,0.0,-0.79265,0.00012,19.86825]
[1778776226809,32.96,81578.35,0.0,-0.79265,0.00012,19.86825]
[1778776227165,32.96,81579.03,0.0,-0.79256,0.00012,19.87353]
[1778776232200,32.96,81575.28,0.0,-0.79303,0.00012,19.84318]
[1778776232626,32.96,81575.28,0.0,-0.79303,0.00012,19.84318]
[1778776232811,32.96,81575.28,0.0,-0.79303,0.00012,19.84318]
[1778776235810,32.97,81575.37,0.0,-0.79301,0.00012,19.84448]
[1778776235911,32.97,81577.8,0.0,-0.79269,0.00012,19.86289]
[1778776240592,32.97,81578.04,0.0,-0.79265,0.00012,19.86552]
[1778776240809,32.97,81578.04,0.0,-0.79265,0.00012,19.86552]
[1778776242270,32.97,81572.9,0.0,-0.79327,0.00012,19.82876]
[1778776244634,32.97,81571.08,0.0,-0.79349,0.00012,19.81576]
[1778776244792,32.97,81571.08,0.0,-0.79349,0.00012,19.81576]
[1778776244808,32.97,81571.08,0.0,-0.79349,0.00012,19.81576]
[1778776244893,32.97,81570.66,0.0,-0.79353,0.00012,19.81337]
[1778776248954,32.98,81570.52,0.0,-0.79354,0.00012,19.81304]
[1778776249059,32.98,81570.52,0.0,-0.79354,0.00012,19.81304]
[1778776249133,32.98,81567.51,0.0,-0.7939,0.00012,19.79168]
[1778776249320,32.98,81563.08,0.0,-0.79445,0.00012,19.7592]
[1778776254862,32.98,81565.41,0.0,-0.79414,0.00012,19.77786]
[1778776255810,32.98,81565.22,0.0,-0.79415,0.00012,19.77722]
[1778776261083,32.99,81567.43,0.0,-0.79385,0.00012,19.79489]
[1778776261102,32.99,81572.3,0.0,-0.79323,0.00012,19.83126]
[1778776261311,32.99,81572.3,0.0,-0.79323,0.00012,19.83126]
[1778776261652,32.99,81572.3,0.0,-0.79323,0.00012,19.83126]
[1778776261807,32.99,81572.3,0.0,-0.79323,0.00012,19.83126]
[1778776263548,32.99,81574.16,0.0,-0.79299,0.00012,19.84518]
[1778776263557,32.99,81574.16,0.0,-0.79299,0.00012,19.84518]
[1778776269258,32.99,81572.05,0.0,-0.79322,0.00012,19.83138]
[1778776269372,32.99,81572.05,0.0,-0.79322,0.00012,19.83138]
[1778776269571,32.99,81572.05,0.0,-0.79322,0.00012,19.83138]
[1778776270155,32.99,81572.05,0.0,-0.79322,0.00012,19.83138]
[1778776269583,32.99,81572.89,0.0,-0.79312,0.00012,19.83768]
[1778776270308,32.99,81572.89,0.0,-0.79312,0.00012,19.83768]
[1778776274952,33.0,81576.13,0.0,-0.7927,0.00012,19.86195]
[1778776275059,33.0,81576.13,0.0,-0.7927,0.00012,19.86195]
[1778776275159,33.0,81582.01,0.0,-0.79197,0.00013,19.90506]
[1778776275633,33.0,81582.01,0.0,-0.79197,0.00013,19.90506]
[1778776275814,33.0,81582.01,0.0,-0.79197,0.00013,19.90506]
[1778776278901,33.0,81584.76,0.0,-0.79162,0.00013,19.92548]
[1778776279059,33.0,81584.76,0.0,-0.79162,0.00013,19.92548]
[1778776280105,33.0,81586.88,0.0,-0.79135,0.00013,19.94115]
[1778776280201,33.0,81586.04,0.0,-0.79145,0.00013,19.9352]
[1778776280310,33.0,81586.04,0.0,-0.79145,0.00013,19.9352]
[1778776283571,33.0,81581.27,0.0,-0.79203,0.00013,19.90116]
[1778776285463,33.0,81582.07,0.0,-0.79193,0.00013,19.90725]
[1778776285560,33.0,81582.07,0.0,-0.79193,0.00013,19.90725]
[1778776286765,33.0,81580.57,0.0,-0.79211,0.00013,19.89651]
[1778776286807,33.0,81580.57,0.0,-0.79211,0.00013,19.89651]
[1778776293256,33.0,81578.51,0.0,-0.79237,0.00012,19.87863]
[1778776293311,33.0,81577.95,0.0,-0.79244,0.00012,19.8748]
[1778776293562,33.0,81577.95,0.0,-0.79244,0.00012,19.8748]
[1778776293809,33.0,81577.95,0.0,-0.79244,0.00012,19.8748]
[1778776293902,33.01,81578.11,0.0,-0.79241,0.00012,19.87624]
[1778776299683,33.01,81564.35,0.0,-0.7941,0.00012,19.77703]
[1778776300690,33.01,81560.14,0.0,-0.79462,0.00012,19.74642]
[1778776302923,33.01,81559.55,0.0,-0.79469,0.00012,19.74237]
[1778776303057,33.01,81559.55,0.0,-0.79469,0.00012,19.74237]
[1778776303158,33.01,81559.1,0.0,-0.79474,0.00012,19.73935]
[1778776303735,33.01,81559.1,0.0,-0.79474,0.00012,19.73935]
[1778776303814,33.01,81559.1,0.0,-0.79474,0.00012,19.73935]
[1778776306330,33.01,81556.26,0.0,-0.79508,0.00012,19.71908]
[1778776306560,33.01,81556.26,0.0,-0.79508,0.00012,19.71908]
[1778776310764,33.02,81541.61,0.0,-0.79687,0.00012,19.61293]
[1778776311778,33.02,81539.89,0.0,-0.79708,0.00012,19.60035]
[1778776313567,33.02,81541.75,0.0,-0.79685,0.00012,19.61412]
[1778776313808,33.02,81541.75,0.0,-0.79685,0.00012,19.61412]
[1778776313909,33.02,81545.92,0.0,-0.79633,0.00012,19.64484]
[1778776316927,33.02,81542.37,0.0,-0.79676,0.00012,19.61931]
[1778776317059,33.02,81542.37,0.0,-0.79676,0.00012,19.61931]
[1778776317820,33.02,81536.14,0.0,-0.79753,0.00012,19.57361]
[1778776319608,33.02,81535.55,0.0,-0.7976,0.00012,19.56936]
[1778776319812,33.02,81535.55,0.0,-0.7976,0.00012,19.56936]
[1778776321285,33.02,81534.06,0.0,-0.79778,0.00012,19.55849]
[1778776321307,33.02,81534.15,0.0,-0.79777,0.00012,19.55925]
[1778776321848,33.02,81534.04,0.0,-0.79778,0.00012,19.55853]
[1778776322856,33.02,81544.7,0.0,-0.79646,0.00012,19.63715]
[1778776323862,33.02,81544.97,0.0,-0.79642,0.00012,19.6393]
[1778776324345,33.02,81544.97,0.0,-0.79642,0.00012,19.6393]
[1778776324559,33.02,81544.97,0.0,-0.79642,0.00012,19.6393]
[1778776324869,33.02,81542.13,0.0,-0.79677,0.00012,19.61859]
[1778776325876,33.02,81536.0,0.0,-0.79753,0.00012,19.57354]
[1778776326394,33.02,81536.0,0.0,-0.79753,0.00012,19.57354]
[1778776326564,33.02,81536.0,0.0,-0.79753,0.00012,19.57354]
[1778776326641,33.02,81536.0,0.0,-0.79753,0.00012,19.57354]
[1778776326807,33.02,81536.0,0.0,-0.79753,0.00012,19.57354]
[1778776327524,33.02,81534.51,0.0,-0.79771,0.00012,19.56265]
[1778776327560,33.02,81534.51,0.0,-0.79771,0.00012,19.56265]
[1778776329909,33.02,81526.93,0.0,-0.79864,0.00012,19.50713]
[1778776331232,33.02,81526.93,0.0,-0.79864,0.00012,19.50713]
[1778776331308,33.02,81526.49,0.0,-0.79869,0.00012,19.50402]
[1778776331619,33.02,81526.49,0.0,-0.79869,0.00012,19.50402]
[1778776331813,33.02,81526.49,0.0,-0.79869,0.00012,19.50402]
[1778776331923,33.02,81526.28,0.0,-0.79871,0.00012,19.50261]
[1778776335951,33.02,81533.58,0.0,-0.7978,0.00012,19.55688]
[1778776336958,33.02,81537.27,0.0,-0.79735,0.00012,19.58407]
[1778776337570,33.02,81537.27,0.0,-0.79735,0.00012,19.58407]
[1778776337812,33.02,81537.27,0.0,-0.79735,0.00012,19.58407]
[1778776337965,33.02,81532.54,0.0,-0.79793,0.00012,19.54932]
[1778776339521,33.02,81529.16,0.0,-0.79835,0.00012,19.52452]
[1778776339561,33.02,81529.16,0.0,-0.79835,0.00012,19.52452]
[1778776340790,33.02,81529.13,0.0,-0.79835,0.00012,19.52439]
[1778776340807,33.02,81529.13,0.0,-0.79835,0.00012,19.52439]
[1778776342360,33.02,81527.96,0.0,-0.79849,0.00012,19.51597]
[1778776342558,33.02,81527.96,0.0,-0.79849,0.00012,19.51597]
[1778776345728,33.02,81528.89,0.0,-0.79837,0.00012,19.52314]
[1778776345807,33.02,81528.89,0.0,-0.79837,0.00012,19.52314]
[1778776346022,33.02,81528.9,0.0,-0.79836,0.00012,19.52331]
[1778776347030,33.02,81523.92,0.0,-0.79897,0.00012,19.48674]
[1778776348301,33.02,81523.92,0.0,-0.79897,0.00012,19.48674]
[1778776348309,33.02,81523.92,0.0,-0.79897,0.00012,19.48674]
[1778776349043,33.03,81516.29,0.0,-0.7999,0.00012,19.43081]
[1778776350050,33.03,81509.64,0.0,-0.80071,0.00012,19.38195]
[1778776351289,33.03,81509.64,0.0,-0.80071,0.00012,19.38195]
[1778776351312,33.03,81509.64,0.0,-0.80071,0.00012,19.38195]
[1778776352064,33.03,81505.02,0.0,-0.8013,0.00012,19.34393]
[1778776353262,33.03,81505.02,0.0,-0.8013,0.00012,19.34393]
[1778776353310,33.03,81505.02,0.0,-0.8013,0.00012,19.34393]
[1778776357100,33.03,81514.99,0.0,-0.80006,0.00012,19.41884]
[1778776357354,33.03,81514.99,0.0,-0.80006,0.00012,19.41884]
[1778776358107,33.03,81519.43,0.0,-0.79951,0.00012,19.45176]
[1778776359031,33.03,81519.43,0.0,-0.79951,0.00012,19.45176]
[1778776359063,33.03,81519.43,0.0,-0.79951,0.00012,19.45176]
[1778776359886,33.03,81519.64,0.0,-0.79948,0.00012,19.45347]
[1778776360057,33.03,81519.64,0.0,-0.79948,0.00012,19.45347]
[1778776365156,33.03,81517.55,0.0,-0.79972,0.00012,19.4391]
[1778776365595,33.03,81517.55,0.0,-0.79972,0.00012,19.4391]
[1778776365808,33.03,81517.55,0.0,-0.79972,0.00012,19.4391]
[1778776367170,33.03,81522.67,0.0,-0.79909,0.00012,19.47718]
[1778776367526,33.03,81522.67,0.0,-0.79909,0.00012,19.47718]
[1778776367559,33.03,81522.67,0.0,-0.79909,0.00012,19.47718]
[1778776368176,33.03,81522.67,0.0,-0.79909,0.00012,19.47718]
[1778776368310,33.03,81522.67,0.0,-0.79909,0.00012,19.47718]
[1778776371198,33.04,81532.38,0.0,-0.79789,0.00012,19.54909]
[1778776372194,33.04,81532.38,0.0,-0.79789,0.00012,19.54909]
[1778776372309,33.04,81532.38,0.0,-0.79789,0.00012,19.54909]
[1778776375226,33.04,81526.2,0.0,-0.79865,0.00012,19.50383]
[1778776376203,33.04,81526.2,0.0,-0.79865,0.00012,19.50383]
[1778776376310,33.04,81526.2,0.0,-0.79865,0.00012,19.50383]
[1778776382278,33.04,81538.87,0.0,-0.79708,0.00012,19.59762]
[1778776383285,33.04,81540.22,0.0,-0.79691,0.00012,19.60753]
[1778776383542,33.04,81540.22,0.0,-0.79691,0.00012,19.60753]
[1778776383573,33.04,81540.22,0.0,-0.79691,0.00012,19.60753]
[1778776384292,33.04,81536.67,0.0,-0.79735,0.00012,19.58142]
[1778776385053,33.04,81536.67,0.0,-0.79735,0.00012,19.58142]
[1778776385063,33.04,81536.67,0.0,-0.79735,0.00012,19.58142]
[1778776387313,33.04,81526.42,0.0,-0.79861,0.00012,19.50611]
[1778776387953,33.04,81526.42,0.0,-0.79861,0.00012,19.50611]
[1778776388060,33.04,81526.42,0.0,-0.79861,0.00012,19.50611]
[1778776388677,33.04,81525.56,0.0,-0.79871,0.00012,19.49987]
[1778776388808,33.04,81525.56,0.0,-0.79871,0.00012,19.49987]
[1778776390334,33.04,81518.53,0.0,-0.79957,0.00012,19.44833]
[1778776391341,33.04,81507.86,0.0,-0.80087,0.00012,19.36984]
[1778776392348,33.04,81506.61,0.0,-0.80102,0.00012,19.36087]
[1778776394883,33.04,81507.9,0.0,-0.80085,0.00012,19.37091]
[1778776395061,33.04,81507.9,0.0,-0.80085,0.00012,19.37091]
[1778776397384,33.04,81503.94,0.0,-0.80132,0.00012,19.34247]
[1778776398391,33.04,81495.97,0.0,-0.80228,0.00012,19.28375]
[1778776399561,33.04,81495.97,0.0,-0.80228,0.00012,19.28375]
[1778776402419,33.04,81500.38,0.0,-0.80174,0.00012,19.31708]
[1778776404417,33.04,81502.55,0.0,-0.80147,0.00012,19.33324]
[1778776404578,33.04,81502.55,0.0,-0.80147,0.00012,19.33324]
[1778776406447,33.05,81497.21,0.0,-0.80211,0.00012,19.2942]
[1778776410475,33.05,81485.9,0.0,-0.80347,0.00012,19.21125]
[1778776412355,33.05,81485.9,0.0,-0.80347,0.00012,19.21125]
[1778776412564,33.05,81485.28,0.0,-0.80358,0.00012,19.20221]
[1778776412660,33.05,81484.97,0.0,-0.80361,0.00012,19.20007]
[1778776415996,33.05,81486.98,0.0,-0.80337,0.00012,19.21502]
[1778776416835,33.05,81486.37,0.0,-0.80344,0.00012,19.21063]
[1778776417058,33.05,81486.37,0.0,-0.80344,0.00012,19.21063]
[1778776417812,33.05,81484.32,0.0,-0.80369,0.00012,19.19553]
[1778776417913,33.05,81483.74,0.0,-0.80376,0.00012,19.19132]
[1778776422559,33.05,81476.24,0.0,-0.80466,0.00012,19.13613]
[1778776423675,33.05,81476.24,0.0,-0.80466,0.00012,19.13613]
[1778776423814,33.05,81476.24,0.0,-0.80466,0.00012,19.13613]
[1778776427594,33.05,81468.98,0.0,-0.80552,0.00012,19.08304]
[1778776429608,33.05,81478.42,0.0,-0.80438,0.00012,19.15331]
[1778776430637,33.05,81478.42,0.0,-0.80438,0.00012,19.15331]
[1778776430809,33.05,81478.42,0.0,-0.80438,0.00012,19.15331]
[1778776432629,33.05,81489.3,0.0,-0.80305,0.00012,19.23416]
[1778776433754,33.05,81489.3,0.0,-0.80305,0.00012,19.23416]
[1778776433812,33.05,81489.3,0.0,-0.80305,0.00012,19.23416]
[1778776436015,33.05,81491.58,0.0,-0.80278,0.00012,19.25112]
[1778776436059,33.05,81491.58,0.0,-0.80278,0.00012,19.25112]
[1778776436116,33.05,81488.8,0.0,-0.80311,0.00012,19.23058]
[1778776437941,33.05,81490.07,0.0,-0.80296,0.00012,19.24]
[1778776438058,33.05,81490.07,0.0,-0.80296,0.00012,19.24]
[1778776442028,33.05,81486.96,0.0,-0.80333,0.00012,19.21717]
[1778776442059,33.05,81486.96,0.0,-0.80333,0.00012,19.21717]
[1778776442187,33.05,81492.28,0.0,-0.80269,0.00012,19.25655]
[1778776443417,33.05,81492.28,0.0,-0.80269,0.00012,19.25655]
[1778776442701,33.05,81485.38,0.0,-0.80352,0.00012,19.20557]
[1778776443561,33.05,81485.38,0.0,-0.80352,0.00012,19.20557]
[1778776443709,33.05,81485.84,0.0,-0.80347,0.00012,19.20906]
[1778776446712,33.05,81485.1,0.0,-0.80355,0.00012,19.20376]
[1778776446810,33.05,81485.1,0.0,-0.80355,0.00012,19.20376]
[1778776450096,33.05,81483.38,0.0,-0.80375,0.00012,19.19134]
[1778776450307,33.05,81483.38,0.0,-0.80375,0.00012,19.19134]
[1778776450408,33.05,81483.81,0.0,-0.8037,0.00012,19.19462]
[1778776451262,33.05,81483.81,0.0,-0.8037,0.00012,19.19462]
[1778776451309,33.05,81483.81,0.0,-0.8037,0.00012,19.19462]
[1778776456810,33.05,81462.05,0.0,-0.80632,0.00012,19.0336]
[1778776457817,33.05,81453.17,0.0,-0.80738,0.00012,18.96764]
[1778776459831,33.05,81449.02,0.0,-0.80788,0.00012,18.93684]
[1778776461845,33.05,81444.23,0.0,-0.80845,0.00012,18.90131]
[1778776464866,33.05,81438.59,0.0,-0.80911,0.00012,18.8597]
[1778776465873,33.06,81445.83,0.0,-0.80825,0.00012,18.91362]
[1778776466882,33.06,81454.39,0.0,-0.80723,0.00012,18.97722]
[1778776467889,33.06,81460.17,0.0,-0.80654,0.00012,19.02008]
[1778776469903,33.05,81465.16,0.0,-0.80594,0.00012,19.05691]
[1778776470668,33.05,81465.16,0.0,-0.80594,0.00012,19.05691]
[1778776470819,33.05,81465.16,0.0,-0.80594,0.00012,19.05691]
[1778776475945,33.05,81473.31,0.0,-0.80499,0.00012,19.11288]
[1778776476811,33.05,81473.31,0.0,-0.80499,0.00012,19.11288]
[1778776477065,33.05,81473.31,0.0,-0.80499,0.00012,19.11288]
[1778776480190,33.06,81473.09,0.0,-0.80501,0.00012,19.11151]
[1778776480308,33.06,81473.09,0.0,-0.80501,0.00012,19.11151]
[1778776480368,33.06,81472.96,0.0,-0.80503,0.00012,19.11063]
[1778776486015,33.06,81464.82,0.0,-0.806,0.00012,19.05087]
[1778776486826,33.06,81464.82,0.0,-0.806,0.00012,19.05087]
[1778776487064,33.06,81464.82,0.0,-0.806,0.00012,19.05087]
[1778776491377,33.06,81467.04,0.0,-0.80573,0.00012,19.06722]
[1778776491562,33.06,81466.64,0.0,-0.80578,0.00012,19.06422]
[1778776492058,33.06,81458.72,0.0,-0.80673,0.00012,19.00539]
[1778776493539,33.06,81456.54,0.0,-0.807,0.00012,18.98909]
[1778776493563,33.06,81456.54,0.0,-0.807,0.00012,18.98909]
[1778776494072,33.06,81458.94,0.0,-0.80671,0.00012,19.00678]
[1778776495169,33.06,81458.94,0.0,-0.80671,0.00012,19.00678]
[1778776495308,33.06,81458.94,0.0,-0.80671,0.00012,19.00678]
[1778776500300,33.06,81455.7,0.0,-0.8071,0.00012,18.98246]
[1778776500309,33.06,81455.7,0.0,-0.8071,0.00012,18.98246]
[1778776500435,33.06,81455.7,0.0,-0.8071,0.00012,18.98246]
[1778776500401,33.06,81455.7,0.0,-0.8071,0.00012,18.98243]
[1778776500573,33.06,81455.7,0.0,-0.8071,0.00012,18.98243]
[1778776501121,33.06,81446.09,0.0,-0.80825,0.00012,18.91106]
[1778776503135,33.06,81442.41,0.0,-0.80869,0.00012,18.88387]
[1778776506094,33.06,81442.98,0.0,-0.80862,0.00012,18.88812]
[1778776506307,33.06,81442.98,0.0,-0.80862,0.00012,18.88812]
[1778776507144,33.06,81443.8,0.0,-0.80852,0.00012,18.89421]
[1778776507307,33.06,81443.8,0.0,-0.80852,0.00012,18.89421]
[1778776507408,33.06,81444.17,0.0,-0.80848,0.00012,18.89695]
[1778776513205,33.06,81445.75,0.0,-0.80828,0.00012,18.90893]
[1778776516888,33.06,81444.21,0.0,-0.80846,0.00012,18.89772]
[1778776517062,33.06,81444.21,0.0,-0.80846,0.00012,18.89772]
[1778776520572,33.06,81448.14,0.0,-0.80799,0.00012,18.9272]
[1778776520806,33.06,81448.14,0.0,-0.80799,0.00012,18.9272]
[1778776521270,33.06,81458.58,0.0,-0.80674,0.00012,19.00474]
[1778776522268,33.06,81466.9,0.0,-0.80575,0.00012,19.06638]
[1778776523509,33.06,81466.9,0.0,-0.80575,0.00012,19.06638]
[1778776523557,33.06,81468.81,0.0,-0.80552,0.00012,19.08042]
[1778776527335,33.06,81468.29,0.0,-0.80559,0.00012,19.07621]
[1778776527565,33.06,81467.07,0.0,-0.80574,0.00012,19.06705]
[1778776533430,33.05,81467.14,0.0,-0.80577,0.00012,19.06255]
[1778776533559,33.05,81467.01,0.0,-0.80579,0.00012,19.06147]
[1778776537318,33.05,81469.92,0.0,-0.80544,0.00012,19.08267]
[1778776537380,33.05,81469.32,0.0,-0.80552,0.00012,19.07808]
[1778776537558,33.05,81469.32,0.0,-0.80552,0.00012,19.07808]
[1778776539709,33.05,81469.17,0.0,-0.80554,0.00012,19.07671]
[1778776539808,33.05,81469.17,0.0,-0.80554,0.00012,19.07671]
[1778776542416,33.05,81473.85,0.0,-0.80498,0.00012,19.11099]
[1778776545829,33.05,81472.68,0.0,-0.80513,0.00012,19.1023]
[1778776546057,33.05,81472.68,0.0,-0.80513,0.00012,19.1023]
[1778776546444,33.05,81472.85,0.0,-0.8051,0.00012,19.10356]
[1778776551480,33.05,81471.93,0.0,-0.80521,0.00012,19.09678]
[1778776553832,33.05,81472.88,0.0,-0.8051,0.00012,19.10383]
[1778776558828,33.05,81471.28,0.0,-0.80529,0.00012,19.09202]
[1778776559059,33.05,81471.28,0.0,-0.80529,0.00012,19.09202]
[1778776560543,33.05,81463.97,0.0,-0.80617,0.00012,19.0377]
[1778776562557,33.05,81458.92,0.0,-0.80678,0.00012,19.00008]
[1778776565291,33.05,81460.66,0.0,-0.80657,0.00012,19.01293]
[1778776565309,33.05,81460.66,0.0,-0.80657,0.00012,19.01293]
[1778776567704,33.05,81463.4,0.0,-0.80625,0.00012,19.03301]
[1778776567808,33.05,81463.4,0.0,-0.80625,0.00012,19.03301]
[1778776568399,33.05,81463.4,0.0,-0.80625,0.00012,19.03301]
[1778776568557,33.05,81463.4,0.0,-0.80625,0.00012,19.03301]
[1778776568500,33.05,81460.54,0.0,-0.80659,0.00012,19.01162]
[1778776569606,33.05,81448.03,0.0,-0.80809,0.00012,18.91869]
[1778776570614,33.05,81442.58,0.0,-0.80874,0.00012,18.87812]
[1778776571622,33.05,81444.26,0.0,-0.80854,0.00012,18.89062]
[1778776573589,33.05,81444.13,0.0,-0.80856,0.00012,18.88973]
[1778776573813,33.05,81444.13,0.0,-0.80856,0.00012,18.88973]
[1778776576657,33.05,81433.03,0.0,-0.80987,0.00012,18.80719]
[1778776578674,33.05,81429.09,0.0,-0.81034,0.00012,18.77793]
[1778776579681,33.05,81424.47,0.0,-0.81089,0.00012,18.74364]
[1778776581695,33.05,81418.9,0.0,-0.81154,0.00012,18.70243]
[1778776585603,33.05,81419.8,0.0,-0.81142,0.00012,18.7097]
[1778776585812,33.05,81419.8,0.0,-0.81142,0.00012,18.7097]
[1778776590593,33.05,81420.77,0.0,-0.8113,0.00012,18.71771]
[1778776590806,33.05,81419.08,0.0,-0.81149,0.00012,18.7053]
[1778776592500,33.05,81418.17,0.0,-0.8116,0.00012,18.6983]
[1778776592560,33.05,81418.17,0.0,-0.8116,0.00012,18.6983]
[1778776592772,33.05,81418.84,0.0,-0.81156,0.00012,18.69877]
[1778776594786,33.05,81407.57,0.0,-0.81289,0.00012,18.61463]
[1778776596800,33.05,81406.03,0.0,-0.81307,0.00012,18.6031]
[1778776600991,33.05,81405.36,0.0,-0.81315,0.00012,18.59817]
[1778776601062,33.05,81405.36,0.0,-0.81315,0.00012,18.59817]
[1778776602319,33.05,81405.22,0.0,-0.81316,0.00012,18.59715]
[1778776602571,33.05,81405.22,0.0,-0.81316,0.00012,18.59715]
[1778776604856,33.05,81390.79,0.0,-0.81485,0.00012,18.4896]
[1778776605863,33.05,81389.83,0.0,-0.81496,0.00012,18.48258]
[1778776608207,33.05,81388.78,0.0,-0.81508,0.00012,18.47488]
[1778776608309,33.05,81388.78,0.0,-0.81508,0.00012,18.47488]
[1778776610898,33.06,81395.06,0.0,-0.81434,0.00012,18.52231]
[1778776611905,33.06,81405.4,0.0,-0.81312,0.00012,18.59951]
[1778776612912,33.06,81406.17,0.0,-0.81303,0.00012,18.60524]
[1778776616030,33.06,81405.58,0.0,-0.8131,0.00012,18.60077]
[1778776616870,33.06,81404.26,0.0,-0.81326,0.00012,18.59091]
[1778776616940,33.06,81403.36,0.0,-0.81337,0.00012,18.5842]
[1778776618928,33.06,81401.69,0.0,-0.81356,0.00012,18.57175]
[1778776618954,33.06,81397.26,0.0,-0.81408,0.00012,18.53868]
[1778776620503,33.06,81397.26,0.0,-0.81408,0.00012,18.53868]
[1778776620565,33.06,81397.26,0.0,-0.81408,0.00012,18.53868]
[1778776622084,33.06,81397.88,0.0,-0.81401,0.00012,18.54342]
[1778776622316,33.06,81397.88,0.0,-0.81401,0.00012,18.54342]
[1778776623989,33.05,81380.01,0.0,-0.81609,0.00012,18.40981]
[1778776624996,33.06,81380.54,0.0,-0.81603,0.00012,18.41385]
[1778776628019,33.06,81385.0,0.0,-0.81551,0.00012,18.44738]
[1778776630031,33.06,81378.15,0.0,-0.8163,0.00012,18.39634]
[1778776633053,33.06,81383.88,0.0,-0.81563,0.00012,18.43952]
[1778776635067,33.06,81378.39,0.0,-0.81627,0.00012,18.39865]
[1778776637206,33.06,81378.08,0.0,-0.8163,0.00012,18.39644]
[1778776637310,33.06,81378.08,0.0,-0.8163,0.00012,18.39644]
[1778776639415,33.06,81375.45,0.0,-0.8166,0.00012,18.37704]
[1778776639561,33.06,81375.45,0.0,-0.8166,0.00012,18.37704]
[1778776639613,33.06,81375.45,0.0,-0.8166,0.00012,18.37704]
[1778776639810,33.06,81375.2,0.0,-0.81663,0.00012,18.37532]
[1778776640102,33.06,81375.1,0.0,-0.81664,0.00012,18.37472]
[1778776645139,33.06,81374.42,0.0,-0.81671,0.00012,18.36993]
[1778776645823,33.06,81374.42,0.0,-0.81671,0.00012,18.36993]
[1778776646083,33.06,81374.42,0.0,-0.81671,0.00012,18.36993]
[1778776646323,33.06,81374.42,0.0,-0.81671,0.00012,18.36993]
[1778776646422,33.06,81369.74,0.0,-0.81725,0.00012,18.33499]
[1778776647155,33.06,81358.23,0.0,-0.81858,0.00012,18.2488]
[1778776648162,33.06,81358.5,0.0,-0.81856,0.00012,18.25062]
[1778776650234,33.06,81357.88,0.0,-0.81863,0.00012,18.24578]
[1778776650283,33.06,81353.41,0.0,-0.81915,0.00012,18.21214]
[1778776652190,33.06,81349.06,0.0,-0.81968,0.00011,18.17509]
[1778776653197,33.06,81354.08,0.0,-0.8191,0.00012,18.21279]
[1778776654399,33.06,81354.08,0.0,-0.8191,0.00012,18.21279]
[1778776654568,33.06,81354.08,0.0,-0.8191,0.00012,18.21279]
[1778776655896,33.06,81352.43,0.0,-0.81929,0.00012,18.2006]
[1778776656058,33.06,81352.43,0.0,-0.81929,0.00012,18.2006]
[1778776661257,33.06,81357.16,0.0,-0.81873,0.00012,18.23677]
[1778776662264,33.06,81370.63,0.0,-0.81717,0.00012,18.33829]
[1778776663270,33.06,81379.55,0.0,-0.81613,0.00012,18.4051]
[1778776668305,33.06,81379.39,0.0,-0.81615,0.00012,18.40396]
[1778776670447,33.06,81380.56,0.0,-0.81601,0.00012,18.41258]
[1778776670564,33.06,81380.56,0.0,-0.81601,0.00012,18.41258]
[1778776670791,33.06,81380.15,0.0,-0.81606,0.00012,18.40939]
[1778776670812,33.06,81380.15,0.0,-0.81606,0.00012,18.40939]
[1778776671326,33.06,81380.31,0.0,-0.81604,0.00012,18.41046]
[1778776675355,33.06,81375.15,0.0,-0.81665,0.00012,18.37151]
[1778776677020,33.06,81375.03,0.0,-0.81666,0.00012,18.37058]
[1778776677071,33.06,81375.03,0.0,-0.81666,0.00012,18.37058]
[1778776680390,33.06,81379.81,0.0,-0.81611,0.00012,18.40612]
[1778776682404,33.06,81392.89,0.0,-0.81459,0.00012,18.50356]
[1778776684418,33.06,81394.69,0.0,-0.81439,0.00012,18.51657]
[1778776685145,33.06,81394.69,0.0,-0.81439,0.00012,18.51657]
[1778776685310,33.06,81394.69,0.0,-0.81439,0.00012,18.51657]
[1778776685907,33.06,81394.69,0.0,-0.81439,0.00012,18.51635]
[1778776686066,33.06,81394.69,0.0,-0.81439,0.00012,18.51635]
[1778776686434,33.06,81392.17,0.0,-0.81469,0.00012,18.49733]
[1778776688448,33.06,81397.69,0.0,-0.81405,0.00012,18.53818]
[1778776689455,33.06,81403.01,0.0,-0.81343,0.00012,18.57764]
[1778776694490,33.05,81399.75,0.0,-0.81383,0.00012,18.55211]
[1778776695441,33.05,81399.75,0.0,-0.81383,0.00012,18.55211]
[1778776695565,33.05,81399.75,0.0,-0.81383,0.00012,18.55211]
[1778776698304,33.05,81396.64,0.0,-0.81421,0.00012,18.52825]
[1778776698563,33.05,81396.64,0.0,-0.81421,0.00012,18.52825]
[1778776705577,33.05,81415.12,0.0,-0.81206,0.00012,18.66449]
[1778776706582,33.05,81427.83,0.0,-0.81057,0.00012,18.75896]
[1778776707589,33.05,81433.16,0.0,-0.80994,0.00012,18.79852]
[1778776711617,33.05,81437.05,0.0,-0.80952,0.00012,18.82238]
[1778776716094,33.05,81437.63,0.0,-0.80946,0.00012,18.82603]
[1778776716307,33.05,81437.63,0.0,-0.80946,0.00012,18.82603]
[1778776717671,33.04,81437.27,0.0,-0.8095,0.00012,18.82318]
[1778776717674,33.04,81435.27,0.0,-0.80975,0.00012,18.80814]
[1778776717809,33.04,81435.27,0.0,-0.80975,0.00012,18.80814]
[1778776719674,33.04,81443.82,0.0,-0.80873,0.00012,18.87139]
[1778776723494,33.04,81442.7,0.0,-0.80888,0.00012,18.86237]
[1778776723582,33.04,81442.7,0.0,-0.80888,0.00012,18.86237]
[1778776726105,33.04,81442.2,0.0,-0.80895,0.00012,18.85808]
[1778776726325,33.04,81442.2,0.0,-0.80895,0.00012,18.85808]
[1778776726730,33.04,81435.69,0.0,-0.80972,0.00012,18.80948]
[1778776728744,33.04,81444.92,0.0,-0.80863,0.00012,18.87789]
[1778776730921,33.04,81444.05,0.0,-0.80874,0.00012,18.87123]
[1778776731070,33.04,81444.05,0.0,-0.80874,0.00012,18.87123]
[1778776731652,33.04,81444.05,0.0,-0.80874,0.00012,18.87123]
[1778776731668,33.04,81447.09,0.0,-0.80838,0.00012,18.89344]
[1778776731811,33.04,81447.09,0.0,-0.80838,0.00012,18.89344]
[1778776733050,33.04,81446.99,0.0,-0.80839,0.00012,18.8927]
[1778776733061,33.04,81446.99,0.0,-0.80839,0.00012,18.8927]
[1778776738814,33.04,81440.86,0.0,-0.80914,0.00012,18.84585]
[1778776739821,33.04,81445.98,0.0,-0.80854,0.00012,18.88374]
[1778776741835,33.03,81460.88,0.0,-0.80676,0.00012,18.99409]
[1778776743849,33.03,81466.77,0.0,-0.80607,0.00012,19.03728]
[1778776745863,33.03,81471.67,0.0,-0.80548,0.00012,19.07311]
[1778776747877,33.03,81462.55,0.0,-0.80658,0.00012,19.00547]
[1778776749891,33.03,81452.06,0.0,-0.80783,0.00012,18.92765]
[1778776751905,33.03,81444.51,0.0,-0.80874,0.00012,18.87137]
[1778776753652,33.03,81444.51,0.0,-0.80874,0.00012,18.87137]
[1778776753812,33.03,81443.11,0.0,-0.8089,0.00012,18.86099]
[1778776755108,33.03,81443.64,0.0,-0.80884,0.00012,18.86493]
[1778776755312,33.03,81443.64,0.0,-0.80884,0.00012,18.86493]
[1778776755412,33.03,81443.01,0.0,-0.80891,0.00012,18.86034]
[1778776757297,33.03,81444.28,0.0,-0.80876,0.00012,18.86978]
[1778776757309,33.03,81444.28,0.0,-0.80876,0.00012,18.86978]
[1778776759703,33.03,81448.9,0.0,-0.80821,0.00012,18.9042]
[1778776759811,33.03,81448.97,0.0,-0.8082,0.00012,18.90474]
[1778776765625,33.03,81449.59,0.0,-0.80813,0.00012,18.90941]
[1778776765729,33.03,81449.59,0.0,-0.80813,0.00012,18.90941]
[1778776765811,33.03,81448.89,0.0,-0.80821,0.00012,18.90434]
[1778776766003,33.03,81448.08,0.0,-0.8083,0.00012,18.8984]
[1778776771038,33.03,81444.93,0.0,-0.8087,0.00012,18.87111]
[1778776772021,33.03,81444.93,0.0,-0.8087,0.00012,18.87111]
[1778776772059,33.03,81444.93,0.0,-0.8087,0.00012,18.87111]
[1778776772197,33.03,81444.93,0.0,-0.8087,0.00012,18.87111]
[1778776772309,33.03,81444.93,0.0,-0.8087,0.00012,18.87111]
[1778776772404,33.03,81442.28,0.0,-0.80902,0.00012,18.85153]
[1778776778089,33.04,81456.21,0.0,-0.80734,0.00012,18.95585]
[1778776779287,33.04,81456.21,0.0,-0.80734,0.00012,18.95585]
[1778776779311,33.04,81456.21,0.0,-0.80734,0.00012,18.95585]
[1778776779322,33.04,81457.58,0.0,-0.80718,0.00012,18.96602]
[1778776782601,33.04,81460.35,0.0,-0.80684,0.00012,18.98682]
[1778776782698,33.04,81460.35,0.0,-0.80684,0.00012,18.98682]
[1778776782754,33.04,81463.36,0.0,-0.80648,0.00012,19.00926]
[1778776783124,33.04,81467.77,0.0,-0.80595,0.00012,19.04204]
[1778776784596,33.04,81467.77,0.0,-0.80595,0.00012,19.04204]
[1778776784810,33.04,81469.07,0.0,-0.80579,0.00012,19.05172]
[1778776790173,33.04,81468.36,0.0,-0.80587,0.00012,19.04663]
[1778776792187,33.04,81458.78,0.0,-0.80702,0.00012,18.97567]
[1778776794153,33.04,81460.9,0.0,-0.80677,0.00012,18.99136]
[1778776794310,33.04,81460.9,0.0,-0.80677,0.00012,18.99136]
[1778776794970,33.04,81460.54,0.0,-0.80681,0.00012,18.98863]
[1778776795061,33.04,81460.54,0.0,-0.80681,0.00012,18.98863]
[1778776795208,33.04,81460.03,0.0,-0.80687,0.00012,18.98479]
[1778776801252,33.04,81470.49,0.0,-0.80562,0.00012,19.06195]
[1778776802501,33.04,81470.49,0.0,-0.80562,0.00012,19.06195]
[1778776802566,33.04,81470.49,0.0,-0.80562,0.00012,19.06195]
[1778776802602,33.04,81472.48,0.0,-0.80539,0.00012,19.07666]
[1778776805282,33.04,81482.7,0.0,-0.80416,0.00012,19.15223]
[1778776806288,33.04,81487.6,0.0,-0.80357,0.00012,19.18836]
[1778776807295,33.04,81495.74,0.0,-0.80258,0.00012,19.24838]
[1778776808302,33.04,81500.27,0.0,-0.80204,0.00012,19.28162]
[1778776811324,33.03,81504.7,0.0,-0.80151,0.00012,19.31348]
[1778776812331,33.03,81509.7,0.0,-0.80091,0.00012,19.35008]
[1778776817369,33.03,81518.84,0.0,-0.79981,0.00012,19.41622]
[1778776820429,33.03,81521.41,0.0,-0.79951,0.00012,19.43466]
[1778776820573,33.03,81521.41,0.0,-0.79951,0.00012,19.43466]
[1778776822128,33.03,81524.86,0.0,-0.79909,0.00012,19.45955]
[1778776822307,33.03,81524.86,0.0,-0.79909,0.00012,19.45955]
[1778776822403,33.03,81524.22,0.0,-0.79918,0.00012,19.45456]
[1778776826431,33.02,81530.06,0.0,-0.79848,0.00012,19.4965]
[1778776827438,33.02,81539.89,0.0,-0.79727,0.00012,19.5685]
[1778776828445,33.02,81543.83,0.0,-0.79679,0.00012,19.59707]
[1778776831467,33.02,81535.2,0.0,-0.7979,0.00012,19.52847]
[1778776832473,33.02,81539.72,0.0,-0.79735,0.00012,19.56154]
[1778776835675,33.02,81543.61,0.0,-0.79688,0.00012,19.58973]
[1778776835809,33.02,81543.61,0.0,-0.79688,0.00012,19.58973]
[1778776841536,33.02,81548.55,0.0,-0.7963,0.00012,19.6243]
[1778776843179,33.02,81548.91,0.0,-0.79626,0.00012,19.62666]
[1778776843312,33.02,81548.91,0.0,-0.79626,0.00012,19.62666]
[1778776844677,33.01,81549.68,0.0,-0.79617,0.00012,19.63203]
[1778776844808,33.01,81549.68,0.0,-0.79617,0.00012,19.63203]
[1778776844711,33.01,81550.29,0.0,-0.7961,0.00012,19.63621]
[1778776850600,33.01,81549.67,0.0,-0.7962,0.00012,19.62992]
[1778776852881,33.01,81548.79,0.0,-0.79632,0.00012,19.62289]
[1778776853060,33.01,81548.79,0.0,-0.79632,0.00012,19.62289]
[1778776858657,33.01,81546.33,0.0,-0.79664,0.00012,19.60409]
[1778776862601,33.01,81546.49,0.0,-0.79662,0.00012,19.60502]
[1778776862808,33.01,81546.49,0.0,-0.79662,0.00012,19.60502]
[1778776863560,33.01,81548.48,0.0,-0.79638,0.00012,19.61938]
[1778776863816,33.01,81548.48,0.0,-0.79638,0.00012,19.61938]
[1778776863699,33.0,81546.92,0.0,-0.79658,0.00012,19.60777]
[1778776868744,33.0,81548.54,0.0,-0.79639,0.00012,19.61893]
[1778776872985,33.0,81550.19,0.0,-0.7962,0.00012,19.63042]
[1778776873066,33.0,81550.19,0.0,-0.7962,0.00012,19.63042]
[1778776874786,33.0,81560.81,0.0,-0.79489,0.00012,19.70801]
[1778776875793,33.0,81554.33,0.0,-0.79569,0.00012,19.6602]
[1778776876175,33.0,81554.33,0.0,-0.79569,0.00012,19.6602]
[1778776876309,33.0,81554.33,0.0,-0.79569,0.00012,19.6602]
[1778776876800,33.0,81556.29,0.0,-0.79545,0.00012,19.67438]
[1778776879323,33.0,81554.11,0.0,-0.79573,0.00012,19.65793]
[1778776879564,33.0,81554.11,0.0,-0.79573,0.00012,19.65793]
[1778776881835,33.0,81543.94,0.0,-0.797,0.00012,19.58258]
[1778776882842,33.0,81536.12,0.0,-0.79797,0.00012,19.5249]
[1778776883153,33.0,81536.12,0.0,-0.79797,0.00012,19.5249]
[1778776883310,33.0,81536.12,0.0,-0.79797,0.00012,19.5249]
[1778776885462,33.0,81532.36,0.0,-0.79844,0.00012,19.49679]
[1778776885564,33.0,81532.36,0.0,-0.79844,0.00012,19.49679]
[1778776885863,33.0,81532.94,0.0,-0.79837,0.00012,19.50096]
[1778776888416,33.0,81532.17,0.0,-0.79847,0.00012,19.49508]
[1778776888558,33.0,81532.17,0.0,-0.79847,0.00012,19.49508]
[1778776889891,32.99,81538.33,0.0,-0.79771,0.00012,19.54027]
[1778776891732,32.99,81537.11,0.0,-0.79786,0.00012,19.53116]
[1778776891809,32.99,81537.11,0.0,-0.79786,0.00012,19.53116]
[1778776892950,32.99,81541.18,0.0,-0.7974,0.00012,19.55657]
[1778776893062,32.99,81541.18,0.0,-0.7974,0.00012,19.55657]
[1778776893162,32.99,81544.53,0.0,-0.79699,0.00012,19.58088]
[1778776898220,32.99,81545.45,0.0,-0.79689,0.00012,19.58682]
[1778776898307,32.99,81545.45,0.0,-0.79689,0.00012,19.58682]
[1778776903999,32.99,81544.15,0.0,-0.79708,0.00012,19.57536]
[1778776905103,32.99,81544.15,0.0,-0.79708,0.00012,19.57536]
[1778776905310,32.99,81544.15,0.0,-0.79708,0.00012,19.57536]
[1778776905411,32.99,81549.72,0.0,-0.7964,0.00012,19.6159]
[1778776906477,32.99,81549.72,0.0,-0.7964,0.00012,19.6159]
[1778776906558,32.99,81549.72,0.0,-0.7964,0.00012,19.6159]
[1778776906574,32.99,81550.2,0.0,-0.79635,0.00012,19.6192]
[1778776909990,32.98,81548.05,0.0,-0.79662,0.00012,19.60291]
[1778776910057,32.98,81548.05,0.0,-0.79662,0.00012,19.60291]
[1778776912934,32.98,81551.17,0.0,-0.79625,0.00012,19.62515]
[1778776913058,32.98,81551.17,0.0,-0.79625,0.00012,19.62515]
[1778776914743,32.98,81553.24,0.0,-0.79599,0.00012,19.64013]
[1778776914809,32.98,81553.24,0.0,-0.79599,0.00012,19.64013]
[1778776914910,32.98,81554.35,0.0,-0.79586,0.00012,19.64805]
[1778776917501,32.98,81555.22,0.0,-0.79576,0.00012,19.6543]
[1778776917558,32.98,81555.22,0.0,-0.79576,0.00012,19.6543]
[1778776918097,32.98,81571.39,0.0,-0.79375,0.00012,19.77264]
[1778776920111,32.98,81573.98,0.0,-0.79344,0.00012,19.79117]
[1778776921840,32.98,81573.98,0.0,-0.79344,0.00012,19.79117]
[1778776921909,32.98,81573.36,0.0,-0.79352,0.00012,19.78603]
[1778776922058,32.98,81573.36,0.0,-0.79352,0.00012,19.78603]
[1778776927342,32.98,81572.67,0.0,-0.79363,0.00012,19.78007]
[1778776929561,32.97,81570.25,0.0,-0.79393,0.00012,19.76189]
[1778776929661,32.97,81560.93,0.0,-0.7951,0.00012,19.69313]
[1778776931767,32.97,81556.73,0.0,-0.79562,0.00012,19.66228]
[1778776931810,32.97,81556.73,0.0,-0.79562,0.00012,19.66228]
[1778776931868,32.97,81553.61,0.0,-0.79601,0.00012,19.63918]
[1778776932238,32.97,81553.61,0.0,-0.79601,0.00012,19.63918]
[1778776932270,32.97,81553.61,0.0,-0.79601,0.00012,19.63918]
[1778776933205,32.97,81538.2,0.0,-0.79792,0.00012,19.52559]
[1778776934209,32.97,81550.73,0.0,-0.79638,0.00012,19.61762]
[1778776935219,32.97,81561.44,0.0,-0.79505,0.00012,19.69639]
[1778776936223,32.97,81568.29,0.0,-0.7942,0.00012,19.74658]
[1778776938028,32.97,81567.15,0.0,-0.79434,0.00012,19.73811]
[1778776938064,32.97,81567.15,0.0,-0.79434,0.00012,19.73811]
[1778776938237,32.97,81568.88,0.0,-0.79413,0.00012,19.7507]
[1778776939069,32.97,81568.88,0.0,-0.79413,0.00012,19.7507]
[1778776939311,32.97,81568.88,0.0,-0.79413,0.00012,19.7507]
[1778776941319,32.97,81568.88,0.0,-0.79413,0.00012,19.75049]
[1778776941564,32.97,81568.88,0.0,-0.79413,0.00012,19.75049]
[1778776944189,32.97,81563.94,0.0,-0.79475,0.00012,19.71405]
[1778776944310,32.97,81563.94,0.0,-0.79475,0.00012,19.71405]
[1778776944497,32.97,81563.94,0.0,-0.79475,0.00012,19.71405]
[1778776944561,32.97,81563.94,0.0,-0.79475,0.00012,19.71405]
[1778776944636,32.97,81569.9,0.0,-0.79401,0.00012,19.75771]
[1778776945725,32.97,81569.9,0.0,-0.79401,0.00012,19.75771]
[1778776945808,32.97,81569.9,0.0,-0.79401,0.00012,19.75771]
[1778776947321,32.97,81564.67,0.0,-0.79466,0.00012,19.719]
[1778776948203,32.97,81564.67,0.0,-0.79466,0.00012,19.719]
[1778776948310,32.97,81564.67,0.0,-0.79466,0.00012,19.719]
[1778776948453,32.97,81564.67,0.0,-0.79466,0.00012,19.719]
[1778776948559,32.97,81564.67,0.0,-0.79466,0.00012,19.719]
[1778776948659,32.97,81566.4,0.0,-0.79445,0.00012,19.73165]
[1778776950575,32.97,81566.26,0.0,-0.79447,0.00012,19.73056]
[1778776950807,32.97,81566.26,0.0,-0.79447,0.00012,19.73056]
[1778776953363,32.97,81571.86,0.0,-0.79381,0.00012,19.76695]
[1778776954370,32.97,81577.38,0.0,-0.79312,0.00012,19.8073]
[1778776955377,32.97,81582.35,0.0,-0.7925,0.00013,19.84354]
[1778776956082,32.97,81582.35,0.0,-0.7925,0.00013,19.84354]
[1778776956308,32.97,81582.35,0.0,-0.7925,0.00013,19.84354]
[1778776956592,32.97,81582.35,0.0,-0.7925,0.00013,19.84354]
[1778776956808,32.97,81582.35,0.0,-0.7925,0.00013,19.84354]
[1778776956908,32.97,81582.13,0.0,-0.79253,0.00013,19.84192]
[1778776958399,32.97,81587.21,0.0,-0.79189,0.00013,19.87907]
[1778776962220,32.97,81590.39,0.0,-0.7915,0.00013,19.90216]
[1778776962309,32.97,81590.39,0.0,-0.7915,0.00013,19.90216]
[1778776964441,32.97,81597.04,0.0,-0.79067,0.00013,19.95039]
[1778776966455,32.97,81601.4,0.0,-0.79012,0.00013,19.98198]
[1778776968471,32.97,81594.46,0.0,-0.791,0.00013,19.93086]
[1778776970485,32.96,81601.39,0.0,-0.79014,0.00013,19.98121]
[1778776972434,32.96,81605.33,0.0,-0.78964,0.00013,20.00994]
[1778776972560,32.96,81605.33,0.0,-0.78964,0.00013,20.00994]
[1778776972592,32.96,81607.56,0.0,-0.78936,0.00013,20.02615]
[1778776972996,32.96,81607.56,0.0,-0.78936,0.00013,20.02615]
[1778776973061,32.96,81607.56,0.0,-0.78936,0.00013,20.02615]
[1778776974786,32.96,81608.29,0.0,-0.78927,0.00013,20.03141]
[1778776974807,32.96,81608.29,0.0,-0.78927,0.00013,20.03141]
[1778776976527,32.96,81626.06,0.0,-0.78702,0.00013,20.16057]
[1778776977534,32.96,81629.03,0.0,-0.78664,0.00013,20.182]
[1778776982570,32.96,81631.12,0.0,-0.78639,0.00013,20.19629]
[1778776985590,32.96,81635.73,0.0,-0.78581,0.00013,20.22957]
[1778776987604,32.96,81640.81,0.0,-0.78517,0.00013,20.26609]
[1778776989618,32.95,81631.57,0.0,-0.78639,0.00013,20.19655]
[1778776990625,32.95,81608.78,0.0,-0.78929,0.00013,20.03047]
[1778776991632,32.95,81609.72,0.0,-0.78917,0.00013,20.03714]
[1778776993646,32.95,81596.63,0.0,-0.79083,0.00013,19.94128]
[1778776995660,32.95,81592.65,0.0,-0.79133,0.00013,19.91205]
[1778776997674,32.95,81601.26,0.0,-0.79025,0.00013,19.97485]
[1778776999689,32.95,81602.62,0.0,-0.79008,0.00013,19.9845]
[1778777003510,32.95,81605.08,0.0,-0.78978,0.00013,20.00207]
[1778777003559,32.95,81605.08,0.0,-0.78978,0.00013,20.00207]
[1778777003718,32.95,81602.48,0.0,-0.79011,0.00013,19.98294]
[1778777004138,32.95,81602.48,0.0,-0.79011,0.00013,19.98294]
[1778777004309,32.95,81602.48,0.0,-0.79011,0.00013,19.98294]
[1778777007747,32.95,81583.64,0.0,-0.79249,0.00013,19.84468]
[1778777008754,32.95,81585.14,0.0,-0.7923,0.00013,19.85569]
[1778777011882,32.95,81587.92,0.0,-0.79195,0.00013,19.87604]
[1778777011977,32.95,81584.99,0.0,-0.79235,0.00013,19.85017]
[1778777012060,32.95,81584.99,0.0,-0.79235,0.00013,19.85017]
[1778777012322,32.95,81584.99,0.0,-0.79235,0.00013,19.85017]
[1778777012567,32.95,81584.99,0.0,-0.79235,0.00013,19.85017]
[1778777012782,32.95,81584.86,0.0,-0.79236,0.00013,19.84924]
[1778777017817,32.95,81581.31,0.0,-0.79281,0.00013,19.82336]
[1778777018944,32.95,81581.31,0.0,-0.79281,0.00013,19.82336]
[1778777019060,32.95,81581.94,0.0,-0.79273,0.00013,19.82803]
[1778777019372,32.95,81581.94,0.0,-0.79273,0.00013,19.82803]
[1778777019561,32.95,81581.94,0.0,-0.79273,0.00013,19.82803]
[1778777019659,32.95,81581.94,0.0,-0.79273,0.00013,19.82807]
[1778777021421,32.95,81580.46,0.0,-0.79291,0.00013,19.81728]
[1778777021557,32.95,81580.46,0.0,-0.79291,0.00013,19.81728]
[1778777023860,32.95,81586.04,0.0,-0.79221,0.00013,19.85802]
[1778777024465,32.95,81586.04,0.0,-0.79221,0.00013,19.85802]
[1778777024562,32.95,81586.04,0.0,-0.79221,0.00013,19.85802]
[1778777025012,32.95,81586.04,0.0,-0.79221,0.00013,19.85802]
[1778777024867,32.95,81585.98,0.0,-0.79222,0.00013,19.85745]
[1778777025062,32.95,81585.98,0.0,-0.79222,0.00013,19.85745]
[1778777025195,32.95,81585.98,0.0,-0.79222,0.00013,19.85745]
[1778777025312,32.95,81585.98,0.0,-0.79222,0.00013,19.85745]
[1778777025874,32.95,81569.85,0.0,-0.79424,0.00012,19.73909]
[1778777026978,32.95,81569.85,0.0,-0.79424,0.00012,19.73909]
[1778777027000,32.95,81571.41,0.0,-0.79405,0.00012,19.75055]
[1778777027058,32.95,81571.41,0.0,-0.79405,0.00012,19.75055]
[1778777028396,32.95,81569.98,0.0,-0.79423,0.00012,19.74004]
[1778777028558,32.95,81569.98,0.0,-0.79423,0.00012,19.74004]
[1778777030760,32.95,81567.09,0.0,-0.79459,0.00012,19.71884]
[1778777030808,32.95,81567.09,0.0,-0.79459,0.00012,19.71884]
[1778777030813,32.95,81567.09,0.0,-0.79459,0.00012,19.71886]
[1778777031947,32.95,81567.09,0.0,-0.79459,0.00012,19.71886]
[1778777032066,32.95,81566.34,0.0,-0.79468,0.00012,19.71337]
[1778777036951,32.95,81558.9,0.0,-0.7956,0.00012,19.65883]
[1778777037958,32.95,81566.75,0.0,-0.79462,0.00012,19.71658]
[1778777040978,32.95,81566.47,0.0,-0.79466,0.00012,19.71443]
[1778777040979,32.95,81566.42,0.0,-0.79467,0.00012,19.71396]
[1778777041062,32.95,81566.42,0.0,-0.79467,0.00012,19.71396]
[1778777041986,32.95,81567.21,0.0,-0.79457,0.00012,19.71966]
[1778777042223,32.95,81567.21,0.0,-0.79457,0.00012,19.71966]
[1778777042309,32.95,81567.21,0.0,-0.79457,0.00012,19.71966]
[1778777042993,32.95,81561.57,0.0,-0.79528,0.00012,19.67812]
[1778777043090,32.95,81561.57,0.0,-0.79528,0.00012,19.67812]
[1778777043307,32.95,81561.57,0.0,-0.79528,0.00012,19.67812]
[1778777043904,32.95,81561.57,0.0,-0.79528,0.00012,19.67812]
[1778777044000,32.95,81559.07,0.0,-0.79559,0.00012,19.65969]
[1778777044068,32.95,81559.07,0.0,-0.79559,0.00012,19.65969]
[1778777044098,32.95,81559.07,0.0,-0.79559,0.00012,19.65969]
[1778777044314,32.95,81559.07,0.0,-0.79559,0.00012,19.65969]
[1778777045015,32.95,81559.07,0.0,-0.79559,0.00012,19.65969]
[1778777045008,32.95,81559.95,0.0,-0.79548,0.00012,19.66612]
[1778777047552,32.95,81556.48,0.0,-0.79591,0.00012,19.64051]
[1778777047561,32.95,81556.48,0.0,-0.79591,0.00012,19.64051]
[1778777048028,32.95,81555.66,0.0,-0.79601,0.00012,19.6344]
[1778777048737,32.95,81555.66,0.0,-0.79601,0.00012,19.6344]
[1778777048811,32.95,81555.66,0.0,-0.79601,0.00012,19.6344]
[1778777050836,32.95,81551.45,0.0,-0.79654,0.00012,19.60328]
[1778777051062,32.95,81551.45,0.0,-0.79654,0.00012,19.60328]
[1778777052060,32.95,81541.57,0.0,-0.79776,0.00012,19.53047]
[1778777053077,32.95,81533.42,0.0,-0.79877,0.00012,19.47037]
[1778777054084,32.95,81529.37,0.0,-0.79927,0.00012,19.4404]
[1778777054416,32.95,81529.37,0.0,-0.79927,0.00012,19.4404]
[1778777054568,32.95,81529.37,0.0,-0.79927,0.00012,19.4404]
[1778777055091,32.95,81526.16,0.0,-0.79966,0.00012,19.41666]
[1778777057105,32.95,81522.25,0.0,-0.80014,0.00012,19.38777]
[1778777059061,32.95,81522.25,0.0,-0.80014,0.00012,19.38777]
[1778777059312,32.95,81522.21,0.0,-0.80014,0.00012,19.38751]
[1778777061269,32.95,81521.52,0.0,-0.80023,0.00012,19.38248]
[1778777061312,32.95,81521.52,0.0,-0.80023,0.00012,19.38248]
[1778777065263,32.95,81519.41,0.0,-0.80048,0.00012,19.36704]
[1778777065308,32.95,81519.41,0.0,-0.80048,0.00012,19.36704]
[1778777065408,32.95,81518.86,0.0,-0.80055,0.00012,19.36309]
[1778777066256,32.95,81518.86,0.0,-0.80055,0.00012,19.36309]
[1778777066311,32.95,81518.86,0.0,-0.80055,0.00012,19.36309]
[1778777070435,32.95,81516.81,0.0,-0.8008,0.00012,19.34784]
[1778777070560,32.95,81516.81,0.0,-0.8008,0.00012,19.34784]
[1778777071203,32.95,81509.63,0.0,-0.80171,0.00012,19.29013]
[1778777072546,32.95,81509.63,0.0,-0.80171,0.00012,19.29013]
[1778777072562,32.95,81509.63,0.0,-0.80171,0.00012,19.29013]
[1778777072643,32.95,81510.75,0.0,-0.80158,0.00012,19.29838]
[1778777073490,32.95,81510.75,0.0,-0.80158,0.00012,19.29838]
[1778777073565,32.95,81510.75,0.0,-0.80158,0.00012,19.29838]
[1778777074427,32.95,81512.14,0.0,-0.80141,0.00012,19.30864]
[1778777074568,32.95,81512.14,0.0,-0.80141,0.00012,19.30864]
[1778777076154,32.95,81516.67,0.0,-0.80085,0.00012,19.34212]
[1778777076309,32.95,81516.67,0.0,-0.80085,0.00012,19.34212]
[1778777076485,32.95,81516.67,0.0,-0.80085,0.00012,19.34212]
[1778777076561,32.95,81516.67,0.0,-0.80085,0.00012,19.34212]
[1778777076578,32.95,81521.79,0.0,-0.80023,0.00012,19.37999]
[1778777083127,32.95,81524.19,0.0,-0.79993,0.00012,19.39784]
[1778777083312,32.95,81524.19,0.0,-0.79993,0.00012,19.39784]
[1778777083625,32.95,81524.19,0.0,-0.79993,0.00012,19.39784]
[1778777083814,32.95,81524.19,0.0,-0.79993,0.00012,19.39784]
[1778777083891,32.95,81524.38,0.0,-0.79991,0.00012,19.39927]
[1778777084294,32.95,81531.67,0.0,-0.79901,0.00012,19.4531]
[1778777087233,32.95,81534.86,0.0,-0.79862,0.00012,19.47661]
[1778777087530,32.95,81534.86,0.0,-0.79862,0.00012,19.47661]
[1778777087570,32.95,81534.86,0.0,-0.79862,0.00012,19.47661]
[1778777093358,32.95,81535.24,0.0,-0.79858,0.00012,19.47893]
[1778777095377,32.95,81523.21,0.0,-0.80006,0.00012,19.38998]
[1778777096593,32.95,81523.21,0.0,-0.80006,0.00012,19.38998]
[1778777096809,32.95,81523.21,0.0,-0.80006,0.00012,19.38998]
[1778777096894,32.95,81519.08,0.0,-0.80057,0.00012,19.35946]
[1778777100412,32.95,81509.9,0.0,-0.80169,0.00012,19.29167]
[1778777102463,32.95,81512.27,0.0,-0.8014,0.00012,19.30917]
[1778777102566,32.95,81512.27,0.0,-0.8014,0.00012,19.30917]
[1778777102625,32.95,81517.62,0.0,-0.80075,0.00012,19.34874]
[1778777107102,32.95,81517.03,0.0,-0.80082,0.00012,19.34416]
[1778777107308,32.94,81516.98,0.0,-0.80083,0.00012,19.34372]
[1778777107461,32.94,81512.74,0.0,-0.80135,0.00012,19.31225]
[1778777111489,32.94,81525.86,0.0,-0.79974,0.00012,19.40916]
[1778777112496,32.94,81534.72,0.0,-0.79865,0.00012,19.47457]
[1778777113456,32.94,81534.72,0.0,-0.79865,0.00012,19.47457]
[1778777113562,32.94,81534.72,0.0,-0.79865,0.00012,19.47457]
[1778777120480,32.94,81531.68,0.0,-0.79904,0.00012,19.45163]
[1778777120560,32.94,81531.68,0.0,-0.79904,0.00012,19.45163]
[1778777123573,32.94,81524.83,0.0,-0.79988,0.00012,19.4009]
[1778777125896,32.94,81522.4,0.0,-0.80018,0.00012,19.38296]
[1778777126068,32.94,81522.4,0.0,-0.80018,0.00012,19.38296]
[1778777126167,32.94,81518.71,0.0,-0.80063,0.00012,19.35572]
[1778777131641,32.94,81519.02,0.0,-0.80063,0.00012,19.35354]
[1778777135010,32.94,81519.86,0.0,-0.80052,0.00012,19.35978]
[1778777135045,32.94,81480.97,0.0,-0.80525,0.00012,19.07149]
[1778777135675,32.94,81450.45,0.0,-0.80892,0.00012,18.84427]
[1778777136682,32.94,81444.45,0.0,-0.80963,0.00012,18.79982]
[1778777137690,32.94,81451.88,0.0,-0.80875,0.00012,18.85515]
[1778777138289,32.94,81451.88,0.0,-0.80875,0.00012,18.85515]
[1778777138701,32.94,81455.99,0.0,-0.80826,0.00012,18.88565]
[1778777139704,32.94,81459.25,0.0,-0.80787,0.00012,18.90977]
[1778777143731,32.94,81441.63,0.0,-0.80998,0.00012,18.77826]
[1778777144555,32.94,81441.63,0.0,-0.80998,0.00012,18.77826]
[1778777144738,32.94,81417.03,0.0,-0.8129,0.00012,18.59424]
[1778777145761,32.94,81397.1,0.0,-0.81524,0.00012,18.44505]
[1778777146768,32.94,81398.56,0.0,-0.81507,0.00012,18.45578]
[1778777147775,32.94,81411.18,0.0,-0.81358,0.00012,18.55061]
[1778777148615,32.94,81411.18,0.0,-0.81358,0.00012,18.55061]
[1778777148794,32.94,81420.57,0.0,-0.81247,0.00012,18.62089]
[1778777149791,32.94,81429.47,0.0,-0.81142,0.00012,18.68737]
[1778777150798,32.94,81440.04,0.0,-0.81017,0.00012,18.76618]
[1778777151805,32.94,81450.02,0.0,-0.80898,0.00012,18.84057]
[1778777152812,32.94,81451.79,0.0,-0.80877,0.00012,18.85362]
[1778777153819,32.94,81457.14,0.0,-0.80813,0.00012,18.89333]
[1778777156571,32.94,81458.99,0.0,-0.80792,0.00012,18.90686]
[1778777156840,32.94,81459.57,0.0,-0.80785,0.00012,18.91109]
[1778777157847,32.94,81453.08,0.0,-0.80863,0.00012,18.86263]
[1778777160566,32.94,81450.4,0.0,-0.80895,0.00012,18.84247]
[1778777160868,32.94,81448.95,0.0,-0.80913,0.00012,18.83154]
[1778777161875,32.94,81439.28,0.0,-0.81028,0.00012,18.75929]
[1778777162882,32.94,81437.12,0.0,-0.81054,0.00012,18.74312]
[1778777164575,32.94,81434.26,0.0,-0.81088,0.00012,18.72173]
[1778777164896,32.94,81429.41,0.0,-0.81145,0.00012,18.6855]
[1778777165903,32.94,81416.72,0.0,-0.81295,0.00012,18.5905]
[1778777166910,32.94,81405.74,0.0,-0.81425,0.00012,18.50831]
[1778777167917,32.94,81397.14,0.0,-0.81526,0.00012,18.44372]
[1778777168924,32.94,81402.39,0.0,-0.81464,0.00012,18.48302]
[1778777170939,32.94,81412.94,0.0,-0.81341,0.00012,18.56182]
[1778777172953,32.94,81420.19,0.0,-0.81255,0.00012,18.61588]
[1778777173960,32.94,81428.24,0.0,-0.8116,0.00012,18.67602]
[1778777174967,32.94,81433.73,0.0,-0.81095,0.00012,18.71691]
[1778777176981,32.94,81430.13,0.0,-0.81139,0.00012,18.6897]
[1778777178561,32.94,81430.32,0.0,-0.81136,0.00012,18.69118]
[1778777178995,32.94,81431.33,0.0,-0.81124,0.00012,18.6988]
[1778777180016,32.94,81439.54,0.0,-0.81027,0.00012,18.76017]
[1778777181009,32.94,81450.0,0.0,-0.80902,0.00012,18.8382]
[1778777182017,32.94,81445.53,0.0,-0.80955,0.00012,18.80475]
[1778777182562,32.94,81445.53,0.0,-0.80955,0.00012,18.80475]
[1778777183024,32.94,81432.18,0.0,-0.81115,0.00012,18.70481]
[1778777184031,32.94,81430.25,0.0,-0.81138,0.00012,18.69025]
[1778777185038,32.94,81435.52,0.0,-0.81075,0.00012,18.72949]
[1778777187052,32.93,81430.07,0.0,-0.81141,0.00012,18.68842]
[1778777187418,32.93,81430.07,0.0,-0.81141,0.00012,18.68842]
[1778777187807,32.93,81430.07,0.0,-0.81141,0.00012,18.68842]
[1778777188059,32.93,81424.19,0.0,-0.81211,0.00012,18.64435]
[1778777188711,32.93,81424.19,0.0,-0.81211,0.00012,18.64435]
[1778777188809,32.93,81424.19,0.0,-0.81211,0.00012,18.64435]
[1778777194101,32.93,81427.86,0.0,-0.81171,0.00012,18.66688]
[1778777196568,32.93,81426.22,0.0,-0.81191,0.00012,18.65445]
[1778777197137,32.93,81426.22,0.0,-0.81191,0.00012,18.65445]
[1778777197238,32.93,81426.87,0.0,-0.81183,0.00012,18.65924]
[1778777197311,32.93,81426.87,0.0,-0.81183,0.00012,18.65924]
[1778777201073,32.93,81426.97,0.0,-0.81182,0.00012,18.65976]
[1778777201311,32.93,81425.23,0.0,-0.81203,0.00012,18.64667]
[1778777202643,32.93,81423.99,0.0,-0.81218,0.00012,18.63733]
[1778777202807,32.93,81423.99,0.0,-0.81218,0.00012,18.63733]
[1778777203164,32.93,81424.06,0.0,-0.81217,0.00012,18.6378]
[1778777206186,32.93,81439.12,0.0,-0.81039,0.00012,18.75012]
[1778777207192,32.93,81448.66,0.0,-0.80925,0.00012,18.82133]
[1778777208199,32.93,81447.76,0.0,-0.80936,0.00012,18.81454]
[1778777208475,32.93,81447.76,0.0,-0.80936,0.00012,18.81454]
[1778777208565,32.93,81447.76,0.0,-0.80936,0.00012,18.81454]
[1778777214241,32.93,81444.98,0.0,-0.8097,0.00012,18.79345]
[1778777214472,32.93,81444.98,0.0,-0.8097,0.00012,18.79345]
[1778777214562,32.93,81444.98,0.0,-0.8097,0.00012,18.79345]
[1778777218518,32.93,81440.38,0.0,-0.81025,0.00012,18.7591]
[1778777218596,32.93,81440.38,0.0,-0.81025,0.00012,18.7591]
[1778777220475,32.93,81444.14,0.0,-0.8098,0.00012,18.78717]
[1778777220561,32.93,81444.14,0.0,-0.8098,0.00012,18.78717]
[1778777220642,32.93,81444.39,0.0,-0.80977,0.00012,18.789]
[1778777224243,32.93,81444.55,0.0,-0.80975,0.00012,18.79019]
[1778777223304,32.93,81452.2,0.0,-0.80884,0.00012,18.84725]
[1778777224311,32.93,81452.2,0.0,-0.80884,0.00012,18.84725]
[1778777227332,32.93,81462.92,0.0,-0.80756,0.00012,18.92674]
[1778777231804,32.93,81459.08,0.0,-0.80803,0.00012,18.89757]
[1778777232060,32.93,81459.08,0.0,-0.80803,0.00012,18.89757]
[1778777235929,32.93,81458.77,0.0,-0.80807,0.00012,18.89476]
[1778777236060,32.93,81458.77,0.0,-0.80807,0.00012,18.89476]
[1778777237629,32.93,81462.62,0.0,-0.80762,0.00012,18.92316]
[1778777237808,32.93,81462.62,0.0,-0.80762,0.00012,18.92316]
[1778777237822,32.93,81462.74,0.0,-0.80761,0.00012,18.9237]
[1778777239416,32.93,81457.43,0.0,-0.80825,0.00012,18.88396]
[1778777240937,32.93,81457.43,0.0,-0.80825,0.00012,18.88396]
[1778777241064,32.93,81457.43,0.0,-0.80825,0.00012,18.88396]
[1778777241161,32.93,81447.52,0.0,-0.80944,0.00012,18.80987]
[1778777247053,32.92,81448.69,0.0,-0.8093,0.00012,18.81852]
[1778777247152,32.92,81455.05,0.0,-0.80854,0.00012,18.86591]
[1778777251682,32.92,81456.24,0.0,-0.8084,0.00012,18.87452]
[1778777251810,32.92,81456.24,0.0,-0.8084,0.00012,18.87452]
[1778777251911,32.92,81455.03,0.0,-0.80858,0.00012,18.86086]
[1778777254478,32.92,81457.19,0.0,-0.80832,0.00012,18.87687]
[1778777254561,32.92,81457.19,0.0,-0.80832,0.00012,18.87687]
[1778777254656,32.92,81467.53,0.0,-0.80709,0.00012,18.95374]
[1778777256535,32.92,81472.55,0.0,-0.80649,0.00012,18.99092]
[1778777257542,32.92,81477.06,0.0,-0.80595,0.00012,19.02425]
[1778777260447,32.92,81475.61,0.0,-0.80613,0.00012,19.01295]
[1778777260570,32.92,81475.61,0.0,-0.80613,0.00012,19.01295]
[1778777260671,32.92,81478.53,0.0,-0.80579,0.00012,19.03413]
[1778777263680,32.92,81479.5,0.0,-0.80567,0.00012,19.04105]
[1778777263808,32.92,81479.5,0.0,-0.80567,0.00012,19.04105]
[1778777270634,32.91,81478.66,0.0,-0.80582,0.00012,19.03243]
[1778777271645,32.91,81478.66,0.0,-0.80582,0.00012,19.03243]
[1778777271833,32.91,81478.66,0.0,-0.80582,0.00012,19.03243]
[1778777274524,32.91,81477.49,0.0,-0.80598,0.00012,19.02258]
[1778777274560,32.91,81477.49,0.0,-0.80598,0.00012,19.02258]
[1778777274662,32.91,81477.5,0.0,-0.80598,0.00012,19.02238]
[1778777279697,32.91,81477.71,0.0,-0.80598,0.00012,19.02261]
[1778777280979,32.91,81477.71,0.0,-0.80598,0.00012,19.02261]
[1778777281059,32.91,81477.71,0.0,-0.80598,0.00012,19.02261]
[1778777286438,32.9,81477.72,0.0,-0.806,0.00012,19.02118]
[1778777286566,32.9,81477.72,0.0,-0.806,0.00012,19.02118]
[1778777289626,32.9,81476.3,0.0,-0.80617,0.00012,19.0105]
[1778777289808,32.9,81476.3,0.0,-0.80617,0.00012,19.0105]
[1778777289885,32.9,81476.72,0.0,-0.80612,0.00012,19.01359]
[1778777291013,32.9,81476.72,0.0,-0.80612,0.00012,19.01359]
[1778777291058,32.9,81476.72,0.0,-0.80612,0.00012,19.01359]
[1778777291781,32.9,81469.73,0.0,-0.80697,0.00012,18.96147]
[1778777294538,32.9,81469.58,0.0,-0.80698,0.00012,18.96043]
[1778777294560,32.9,81469.58,0.0,-0.80698,0.00012,18.96043]
[1778777294802,32.9,81469.5,0.0,-0.80699,0.00012,18.95987]
[1778777296820,32.9,81463.41,0.0,-0.80772,0.00012,18.91452]
[1778777297827,32.9,81457.47,0.0,-0.80843,0.00012,18.87027]
[1778777301364,32.9,81450.54,0.0,-0.80926,0.00012,18.81874]
[1778777302065,32.9,81450.54,0.0,-0.80926,0.00012,18.81874]
[1778777304567,32.9,81447.58,0.0,-0.80962,0.00012,18.79624]
[1778777304876,32.9,81439.16,0.0,-0.81063,0.00012,18.73322]
[1778777306890,32.9,81438.93,0.0,-0.81065,0.00012,18.73143]
[1778777308690,32.9,81439.54,0.0,-0.81058,0.00012,18.73597]
[1778777308808,32.9,81439.54,0.0,-0.81058,0.00012,18.73597]
[1778777310530,32.9,81438.57,0.0,-0.8107,0.00012,18.72881]
[1778777310566,32.9,81438.57,0.0,-0.8107,0.00012,18.72881]
[1778777311682,32.9,81437.33,0.0,-0.81084,0.00012,18.71966]
[1778777311807,32.9,81437.33,0.0,-0.81084,0.00012,18.71966]
[1778777311925,32.9,81437.24,0.0,-0.81088,0.00012,18.71469]
[1778777316960,32.91,81444.51,0.0,-0.81001,0.00012,18.76973]
[1778777318909,32.91,81444.1,0.0,-0.81005,0.00012,18.76675]
[1778777319058,32.91,81444.1,0.0,-0.81005,0.00012,18.76675]
[1778777325019,32.91,81441.75,0.0,-0.81032,0.00012,18.75001]
[1778777326193,32.91,81441.75,0.0,-0.81032,0.00012,18.75001]
[1778777326240,32.91,81441.75,0.0,-0.81032,0.00012,18.75001]
[1778777326310,32.91,81441.75,0.0,-0.81032,0.00012,18.75001]
[1778777326341,32.91,81440.64,0.0,-0.81045,0.00012,18.74185]
[1778777330051,32.91,81434.84,0.0,-0.81113,0.00012,18.69909]
[1778777332939,32.91,81433.04,0.0,-0.81134,0.00012,18.68605]
[1778777333058,32.91,81433.04,0.0,-0.81134,0.00012,18.68605]
[1778777333617,32.91,81433.03,0.0,-0.81133,0.00012,18.68619]
[1778777333808,32.91,81433.03,0.0,-0.81133,0.00012,18.68619]
[1778777334079,32.91,81433.41,0.0,-0.81129,0.00012,18.68924]
[1778777336093,32.91,81439.29,0.0,-0.81058,0.00012,18.73357]
[1778777337592,32.91,81440.2,0.0,-0.81047,0.00012,18.74053]
[1778777337807,32.91,81440.2,0.0,-0.81047,0.00012,18.74053]
[1778777340355,32.91,81439.69,0.0,-0.81053,0.00012,18.73701]
[1778777340567,32.91,81441.68,0.0,-0.81029,0.00012,18.75203]
[1778777341128,32.91,81437.08,0.0,-0.81083,0.00012,18.71779]
[1778777343745,32.91,81435.87,0.0,-0.81097,0.00012,18.70912]
[1778777343809,32.91,81435.87,0.0,-0.81097,0.00012,18.70912]
[1778777344669,32.91,81436.87,0.0,-0.81085,0.00012,18.71678]
[1778777344808,32.91,81436.87,0.0,-0.81085,0.00012,18.71678]
[1778777345156,32.92,81436.9,0.0,-0.81084,0.00012,18.71718]
[1778777346196,32.92,81436.9,0.0,-0.81084,0.00012,18.71718]
[1778777346308,32.92,81436.9,0.0,-0.81084,0.00012,18.71718]
[1778777349702,32.92,81440.57,0.0,-0.8104,0.00012,18.74496]
[1778777349809,32.92,81440.57,0.0,-0.8104,0.00012,18.74496]
[1778777350638,32.92,81439.33,0.0,-0.81054,0.00012,18.73584]
[1778777350808,32.92,81439.33,0.0,-0.81054,0.00012,18.73584]
[1778777351198,32.92,81439.12,0.0,-0.81057,0.00012,18.73443]
[1778777354269,32.92,81441.88,0.0,-0.81023,0.00012,18.75534]
[1778777354311,32.92,81441.88,0.0,-0.81023,0.00012,18.75534]
[1778777359254,32.92,81437.41,0.0,-0.81075,0.00012,18.72275]
[1778777360773,32.92,81436.95,0.0,-0.8108,0.00012,18.71949]
[1778777360809,32.92,81436.95,0.0,-0.8108,0.00012,18.71949]
[1778777361398,32.92,81436.95,0.0,-0.8108,0.00012,18.71949]
[1778777361560,32.92,81435.58,0.0,-0.81096,0.00012,18.70943]
[1778777362275,32.92,81435.8,0.0,-0.81093,0.00012,18.71127]
[1778777366756,32.92,81434.19,0.0,-0.81111,0.00012,18.69998]
[1778777366807,32.92,81434.19,0.0,-0.81111,0.00012,18.69998]
[1778777369324,32.92,81420.93,0.0,-0.81268,0.00012,18.60126]
[1778777370332,32.92,81419.75,0.0,-0.81281,0.00012,18.59253]
[1778777373353,32.92,81413.35,0.0,-0.8136,0.00012,18.54051]
[1778777374496,32.92,81410.59,0.0,-0.81392,0.00012,18.51999]
[1778777374563,32.92,81410.59,0.0,-0.81392,0.00012,18.51999]
[1778777374764,32.92,81410.59,0.0,-0.81392,0.00012,18.51999]
[1778777374810,32.92,81410.59,0.0,-0.81392,0.00012,18.51999]
[1778777375368,32.92,81405.64,0.0,-0.8145,0.00012,18.48309]
[1778777377381,32.92,81399.58,0.0,-0.8152,0.00012,18.43791]
[1778777379395,32.93,81394.89,0.0,-0.81575,0.00012,18.40285]
[1778777381916,32.93,81394.28,0.0,-0.81582,0.00012,18.39845]
[1778777382057,32.93,81394.28,0.0,-0.81582,0.00012,18.39845]
[1778777384565,32.93,81391.36,0.0,-0.81616,0.00012,18.37685]
[1778777384809,32.93,81391.36,0.0,-0.81616,0.00012,18.37685]
[1778777387989,32.93,81390.67,0.0,-0.81623,0.00012,18.37198]
[1778777387993,32.93,81390.67,0.0,-0.81623,0.00012,18.37198]
[1778777388058,32.93,81390.67,0.0,-0.81623,0.00012,18.37198]
[1778777388159,32.93,81390.67,0.0,-0.81623,0.00012,18.37208]
[1778777390472,32.93,81401.49,0.0,-0.81496,0.00012,18.45336]
[1778777391479,32.93,81396.72,0.0,-0.81552,0.00012,18.41759]
[1778777392844,32.93,81396.72,0.0,-0.81552,0.00012,18.41759]
[1778777393066,32.93,81396.72,0.0,-0.81552,0.00012,18.41759]
[1778777393206,32.93,81396.72,0.0,-0.81552,0.00012,18.41759]
[1778777393309,32.93,81396.72,0.0,-0.81552,0.00012,18.41759]
[1778777393444,32.93,81396.72,0.0,-0.81552,0.00012,18.41759]
[1778777393558,32.93,81396.63,0.0,-0.81553,0.00012,18.41698]
[1778777393659,32.93,81396.05,0.0,-0.8156,0.00012,18.41263]
[1778777396699,32.93,81395.15,0.0,-0.8157,0.00012,18.40593]
[1778777396811,32.93,81395.15,0.0,-0.8157,0.00012,18.40593]
[1778777398907,32.93,81393.23,0.0,-0.81593,0.00012,18.39157]
[1778777399064,32.93,81393.23,0.0,-0.81593,0.00012,18.39157]
[1778777399501,32.93,81392.1,0.0,-0.81606,0.00012,18.38318]
[1778777399558,32.93,81392.1,0.0,-0.81606,0.00012,18.38318]
[1778777400315,32.93,81392.1,0.0,-0.81606,0.00012,18.38318]
[1778777400351,32.93,81388.86,0.0,-0.81644,0.00012,18.35895]
[1778777400574,32.93,81388.86,0.0,-0.81644,0.00012,18.35895]
[1778777401549,32.93,81372.5,0.0,-0.81834,0.00012,18.23613]
[1778777402556,32.93,81375.25,0.0,-0.81802,0.00012,18.25688]
[1778777403563,32.93,81380.8,0.0,-0.81737,0.00012,18.29862]
[1778777407248,32.93,81379.26,0.0,-0.81755,0.00012,18.28714]
[1778777407308,32.93,81379.26,0.0,-0.81755,0.00012,18.28714]
[1778777407342,32.93,81385.58,0.0,-0.81681,0.00012,18.3346]
[1778777407496,32.93,81385.58,0.0,-0.81681,0.00012,18.3346]
[1778777407558,32.93,81385.58,0.0,-0.81681,0.00012,18.3346]
[1778777407591,32.93,81386.25,0.0,-0.81674,0.00012,18.33963]
[1778777411191,32.93,81385.01,0.0,-0.81688,0.00012,18.33029]
[1778777411311,32.93,81385.01,0.0,-0.81688,0.00012,18.33029]
[1778777414150,32.93,81387.77,0.0,-0.81656,0.00012,18.35097]
[1778777414316,32.93,81387.77,0.0,-0.81656,0.00012,18.35097]
[1778777414640,32.93,81397.51,0.0,-0.81542,0.00012,18.42393]
[1778777416656,32.93,81414.68,0.0,-0.8134,0.00012,18.5526]
[1778777418670,32.93,81416.28,0.0,-0.81322,0.00012,18.56435]
[1778777420937,32.93,81418.9,0.0,-0.81291,0.00012,18.58378]
[1778777421062,32.93,81418.9,0.0,-0.81291,0.00012,18.58378]
[1778777421324,32.93,81418.9,0.0,-0.81291,0.00012,18.58378]
[1778777421409,32.93,81418.53,0.0,-0.81296,0.00012,18.58061]
[1778777421563,32.93,81418.53,0.0,-0.81296,0.00012,18.58061]
[1778777423705,32.93,81412.54,0.0,-0.81368,0.00012,18.53536]
[1778777426452,32.93,81411.35,0.0,-0.81382,0.00012,18.52625]
[1778777426565,32.92,81413.46,0.0,-0.81358,0.00012,18.54174]
[1778777427556,32.92,81412.88,0.0,-0.81364,0.00012,18.5374]
[1778777427810,32.92,81412.88,0.0,-0.81364,0.00012,18.5374]
[1778777432966,32.92,81416.85,0.0,-0.81322,0.00012,18.56182]
[1778777435091,32.92,81419.31,0.0,-0.81294,0.00012,18.57985]
[1778777435307,32.92,81419.31,0.0,-0.81294,0.00012,18.57985]
[1778777435645,32.92,81415.49,0.0,-0.8134,0.00012,18.55081]
[1778777435808,32.92,81415.49,0.0,-0.8134,0.00012,18.55081]
[1778777435897,32.92,81415.49,0.0,-0.8134,0.00012,18.55081]
[1778777436059,32.92,81415.49,0.0,-0.8134,0.00012,18.55081]
[1778777436159,32.92,81413.35,0.0,-0.81365,0.00012,18.53459]
[1778777440305,32.92,81412.5,0.0,-0.81376,0.00012,18.52789]
[1778777440506,32.92,81412.5,0.0,-0.81376,0.00012,18.52789]
[1778777440562,32.92,81414.58,0.0,-0.81352,0.00012,18.54313]
[1778777440826,32.92,81414.84,0.0,-0.81349,0.00012,18.54508]
[1778777443847,32.92,81407.94,0.0,-0.81431,0.00012,18.4928]
[1778777445481,32.92,81407.94,0.0,-0.81431,0.00012,18.4928]
[1778777444854,32.92,81401.9,0.0,-0.81502,0.00012,18.44735]
[1778777445563,32.92,81401.9,0.0,-0.81502,0.00012,18.44735]
[1778777445717,32.92,81401.9,0.0,-0.81502,0.00012,18.44735]
[1778777445807,32.92,81401.9,0.0,-0.81502,0.00012,18.44735]
[1778777445861,32.92,81399.53,0.0,-0.8153,0.00012,18.42935]
[1778777447876,32.92,81392.5,0.0,-0.81613,0.00012,18.37657]
[1778777448882,32.92,81383.87,0.0,-0.81714,0.00012,18.31176]
[1778777449889,32.92,81378.27,0.0,-0.81779,0.00012,18.26971]
[1778777450896,32.92,81376.74,0.0,-0.81797,0.00012,18.25806]
[1778777455931,32.92,81374.37,0.0,-0.81825,0.00012,18.24007]
[1778777456939,32.92,81363.93,0.0,-0.81946,0.00012,18.16157]
[1778777457945,32.92,81357.68,0.0,-0.82018,0.00012,18.11463]
[1778777461973,32.92,81366.54,0.0,-0.81915,0.00012,18.18161]
[1778777464997,32.92,81360.28,0.0,-0.81987,0.00012,18.13479]
[1778777467011,32.92,81354.35,0.0,-0.82055,0.00012,18.09021]
[1778777472019,32.92,81351.61,0.0,-0.82087,0.00012,18.06944]
[1778777472062,32.92,81351.61,0.0,-0.82087,0.00012,18.06944]
[1778777474064,32.92,81337.76,0.0,-0.82246,0.00011,17.96517]
[1778777475070,32.92,81333.55,0.0,-0.82294,0.00011,17.9336]
[1778777476077,32.92,81328.18,0.0,-0.82355,0.00011,17.89331]
[1778777478091,32.92,81337.97,0.0,-0.82242,0.00011,17.96744]
[1778777482414,32.92,81336.32,0.0,-0.82261,0.00011,17.95539]
[1778777482550,32.92,81336.32,0.0,-0.82261,0.00011,17.95539]
[1778777482576,32.92,81336.54,0.0,-0.82258,0.00011,17.95718]
[1778777484133,32.92,81336.62,0.0,-0.82257,0.00011,17.9576]
[1778777486148,32.92,81331.65,0.0,-0.82315,0.00011,17.91982]
[1778777489209,32.92,81330.63,0.0,-0.82327,0.00011,17.91173]
[1778777489316,32.92,81330.63,0.0,-0.82327,0.00011,17.91173]
[1778777489456,32.92,81330.63,0.0,-0.82327,0.00011,17.91173]
[1778777489558,32.92,81330.63,0.0,-0.82327,0.00011,17.91173]
[1778777490177,32.92,81328.15,0.0,-0.82356,0.00011,17.89262]
[1778777491184,32.92,81321.54,0.0,-0.82435,0.00011,17.83818]
[1778777492191,32.92,81315.48,0.0,-0.82504,0.00011,17.79238]
[1778777493198,32.92,81310.48,0.0,-0.8256,0.00011,17.75458]
[1778777494207,32.92,81300.6,0.0,-0.82672,0.00011,17.67996]
[1778777495212,32.92,81304.08,0.0,-0.82633,0.00011,17.70624]
[1778777500248,32.92,81310.1,0.0,-0.82565,0.00011,17.75167]
[1778777502262,32.92,81304.88,0.0,-0.82624,0.00011,17.71228]
[1778777502770,32.92,81304.88,0.0,-0.82624,0.00011,17.71228]
[1778777502812,32.92,81304.88,0.0,-0.82624,0.00011,17.71228]
[1778777507302,32.92,81292.81,0.0,-0.8276,0.00011,17.62147]
[1778777509316,32.92,81297.09,0.0,-0.82711,0.00011,17.65395]
[1778777513345,32.92,81301.81,0.0,-0.82657,0.00011,17.68984]
[1778777516713,32.92,81298.19,0.0,-0.82698,0.00011,17.66264]
[1778777516808,32.92,81298.19,0.0,-0.82698,0.00011,17.66264]
[1778777516906,32.92,81298.19,0.0,-0.82698,0.00011,17.66264]
[1778777517061,32.92,81298.19,0.0,-0.82698,0.00011,17.66264]
[1778777517379,32.92,81296.92,0.0,-0.82713,0.00011,17.65297]
[1778777518387,32.92,81292.35,0.0,-0.82764,0.00011,17.61842]
[1778777523221,32.92,81292.77,0.0,-0.8276,0.00011,17.62146]
[1778777523421,32.92,81276.55,0.0,-0.82941,0.00011,17.49896]
[1778777524428,32.92,81273.38,0.0,-0.82977,0.00011,17.47488]
[1778777527083,32.92,81271.93,0.0,-0.82994,0.00011,17.46371]
[1778777527449,32.92,81278.39,0.0,-0.82922,0.00011,17.51237]
[1778777529463,32.91,81272.98,0.0,-0.82982,0.00011,17.4712]
[1778777531071,32.91,81270.11,0.0,-0.83015,0.00011,17.44941]
[1778777531477,32.91,81261.96,0.0,-0.83106,0.00011,17.38752]
[1778777532485,32.91,81247.36,0.0,-0.83268,0.00011,17.27697]
[1778777533492,32.91,81244.24,0.0,-0.83303,0.00011,17.25307]
[1778777534499,32.91,81238.03,0.0,-0.83371,0.00011,17.20581]
[1778777535506,32.91,81223.11,0.0,-0.83536,0.00011,17.09253]
[1778777536513,32.9,81219.2,0.0,-0.83584,0.00011,17.05929]
[1778777541549,32.88,81198.02,0.0,-0.83829,0.00011,16.88901]
[1778777542556,32.88,81196.44,0.0,-0.83851,0.00011,16.87341]
[1778777547602,32.87,81200.13,0.0,-0.83818,0.00011,16.89651]
[1778777550633,32.84,81195.82,0.0,-0.83883,0.00011,16.85147]
[1778777551643,32.83,81190.88,0.0,-0.83948,0.00011,16.80394]
[1778777552649,32.82,81182.09,0.0,-0.8405,0.00011,16.73229]
[1778777554664,32.81,81182.85,0.0,-0.84048,0.00011,16.73356]
[1778777559705,32.8,81183.64,0.0,-0.84051,0.00011,16.732]
[1778777561735,32.79,81165.04,0.0,-0.84258,0.00011,16.58503]
[1778777562730,32.79,81164.15,0.0,-0.84269,0.00011,16.57784]
[1778777563740,32.79,81158.7,0.0,-0.84327,0.00011,16.53607]
[1778777568780,32.78,81159.63,0.0,-0.84322,0.00011,16.54017]
[1778777573816,32.77,81157.34,0.0,-0.84351,0.00011,16.51934]
[1778777577777,32.77,81155.87,0.0,-0.84369,0.00011,16.50632]
[1778777577780,32.77,81155.87,0.0,-0.84369,0.00011,16.50632]
[1778777577815,32.77,81155.87,0.0,-0.84369,0.00011,16.50632]
[1778777578249,32.77,81155.69,0.0,-0.84373,0.00011,16.50374]
[1778777579858,32.77,81160.26,0.0,-0.84325,0.00011,16.53781]
[1778777582704,32.77,81158.47,0.0,-0.84346,0.00011,16.52297]
[1778777582706,32.77,81158.47,0.0,-0.84346,0.00011,16.52297]
[1778777582811,32.77,81158.47,0.0,-0.84346,0.00011,16.52297]
[1778777582878,32.76,81156.04,0.0,-0.84373,0.00011,16.50389]
[1778777583886,32.75,81150.01,0.0,-0.84446,0.00011,16.45156]
[1778777586621,32.74,81146.68,0.0,-0.8449,0.00011,16.42009]
[1778777586630,32.72,81148.21,0.0,-0.84489,0.00011,16.42115]
[1778777586810,32.72,81148.21,0.0,-0.84489,0.00011,16.42115]
[1778777588627,32.72,81147.4,0.0,-0.84498,0.00011,16.415]
[1778777588807,32.71,81146.55,0.0,-0.84514,0.00011,16.40343]
[1778777590934,32.71,81136.67,0.0,-0.8462,0.00011,16.32691]
[1778777592948,32.69,81135.82,0.0,-0.84641,0.00011,16.31232]
[1778777593960,32.69,81149.69,0.0,-0.845,0.00011,16.41403]
[1778777594967,32.68,81145.14,0.0,-0.84553,0.00011,16.37599]
[1778777595786,32.68,81145.14,0.0,-0.84553,0.00011,16.37599]
[1778777595811,32.68,81145.14,0.0,-0.84553,0.00011,16.37599]
[1778777595840,32.68,81145.14,0.0,-0.84553,0.00011,16.37599]
[1778777596059,32.68,81145.14,0.0,-0.84553,0.00011,16.37599]
[1778777596162,32.68,81149.08,0.0,-0.84512,0.00011,16.40504]
[1778777597988,32.67,81153.63,0.0,-0.84471,0.00011,16.43496]
[1778777599493,32.67,81153.63,0.0,-0.84471,0.00011,16.43496]
[1778777599559,32.67,81153.63,0.0,-0.84471,0.00011,16.43496]
[1778777602016,32.63,81165.09,0.0,-0.84377,0.00011,16.50281]
[1778777603023,32.62,81170.57,0.0,-0.84325,0.00011,16.53993]
[1778777604057,32.62,81166.99,0.0,-0.84364,0.00011,16.51207]
[1778777605054,32.62,81154.17,0.0,-0.84501,0.00011,16.41376]
[1778777606061,32.62,81159.05,0.0,-0.8445,0.00011,16.45034]
[1778777607068,32.61,81163.88,0.0,-0.84407,0.00011,16.48153]
[1778777607838,32.61,81163.88,0.0,-0.84407,0.00011,16.48153]
[1778777607929,32.61,81163.88,0.0,-0.84407,0.00011,16.48153]
[1778777607990,32.61,81163.88,0.0,-0.84407,0.00011,16.48153]
[1778777608167,32.61,81163.88,0.0,-0.84407,0.00011,16.48153]
[1778777608179,32.61,81164.88,0.0,-0.84397,0.00011,16.48859]
[1778777611897,32.61,81163.66,0.0,-0.84415,0.00011,16.47368]
[1778777612059,32.61,81163.66,0.0,-0.84415,0.00011,16.47368]
[1778777612159,32.6,81162.67,0.0,-0.84427,0.00011,16.46501]
[1778777612845,32.6,81162.67,0.0,-0.84427,0.00011,16.46501]
[1778777613061,32.6,81162.67,0.0,-0.84427,0.00011,16.46501]
[1778777618146,32.6,81157.82,0.0,-0.84484,0.00011,16.42472]
[1778777619621,32.6,81157.82,0.0,-0.84484,0.00011,16.42472]
[1778777619807,32.6,81155.92,0.0,-0.84504,0.00011,16.40973]
[1778777619894,32.6,81155.92,0.0,-0.84504,0.00011,16.40973]
[1778777620064,32.6,81155.92,0.0,-0.84504,0.00011,16.40973]
[1778777620160,32.6,81155.91,0.0,-0.84505,0.00011,16.40917]
[1778777622174,32.59,81150.96,0.0,-0.84559,0.00011,16.37048]
[1778777623181,32.59,81146.31,0.0,-0.84609,0.00011,16.33458]
[1778777624189,32.59,81130.4,0.0,-0.84777,0.0001,16.21293]
[1778777625195,32.59,81126.37,0.0,-0.8482,0.0001,16.18174]
[1778777626202,32.59,81121.06,0.0,-0.84876,0.0001,16.1408]
[1778777628216,32.59,81118.73,0.0,-0.84902,0.0001,16.1222]
[1778777629223,32.59,81112.63,0.0,-0.84966,0.0001,16.07507]
[1778777630231,32.59,81103.36,0.0,-0.85063,0.0001,16.00387]
[1778777631241,32.59,81098.97,0.0,-0.8511,0.0001,15.96993]
[1778777632248,32.58,81090.93,0.0,-0.85193,0.0001,15.90827]
[1778777634262,32.57,81079.95,0.0,-0.85317,0.0001,15.81707]
[1778777636276,32.56,81086.28,0.0,-0.8526,0.0001,15.85947]
[1778777637283,32.56,81093.9,0.0,-0.85182,0.0001,15.91713]
[1778777641311,32.56,81084.8,0.0,-0.85278,0.0001,15.84622]
[1778777642318,32.56,81089.29,0.0,-0.85232,0.0001,15.88006]
[1778777644332,32.55,81097.96,0.0,-0.85144,0.0001,15.94531]
[1778777645339,32.55,81109.54,0.0,-0.85024,0.0001,16.03307]
[1778777646346,32.55,81113.26,0.0,-0.84986,0.0001,16.06085]
[1778777648360,32.55,81125.99,0.0,-0.84855,0.0001,16.15697]
[1778777649367,32.55,81126.87,0.0,-0.84846,0.0001,16.16324]
[1778777654402,32.54,81116.87,0.0,-0.84955,0.0001,16.08404]
[1778777656416,32.54,81118.16,0.0,-0.84943,0.0001,16.09273]
[1778777657423,32.54,81122.65,0.0,-0.84897,0.0001,16.12637]
[1778777658865,32.54,81126.2,0.0,-0.84861,0.0001,16.15281]
[1778777659063,32.54,81126.2,0.0,-0.84861,0.0001,16.15281]
[1778777662458,32.54,81130.68,0.0,-0.84818,0.0001,16.18426]
[1778777664264,32.53,81130.35,0.0,-0.84822,0.0001,16.18103]
[1778777664309,32.53,81130.35,0.0,-0.84822,0.0001,16.18103]
[1778777664453,32.53,81130.35,0.0,-0.84822,0.0001,16.18103]
[1778777664568,32.53,81130.35,0.0,-0.84822,0.0001,16.18103]
[1778777664575,32.53,81128.03,0.0,-0.84847,0.0001,16.16261]
[1778777665479,32.53,81123.17,0.0,-0.84899,0.0001,16.12484]
[1778777668320,32.53,81123.56,0.0,-0.84897,0.0001,16.12653]
[1778777668562,32.53,81123.56,0.0,-0.84897,0.0001,16.12653]
[1778777672061,32.52,81121.34,0.0,-0.84927,0.0001,16.10262]
[1778777672529,32.52,81122.66,0.0,-0.84914,0.0001,16.1121]
[1778777674542,32.52,81130.6,0.0,-0.84833,0.0001,16.17148]
[1778777675424,32.52,81130.6,0.0,-0.84833,0.0001,16.17148]
[1778777675578,32.52,81130.6,0.0,-0.84833,0.0001,16.17148]
[1778777678571,32.52,81138.21,0.0,-0.84757,0.00011,16.22674]
[1778777678847,32.52,81138.21,0.0,-0.84757,0.00011,16.22674]
[1778777679059,32.52,81138.21,0.0,-0.84757,0.00011,16.22674]
[1778777679578,32.51,81145.72,0.0,-0.84679,0.00011,16.28334]
[1778777682600,32.51,81141.52,0.0,-0.84726,0.00011,16.2488]
[1778777683609,32.51,81141.52,0.0,-0.84726,0.00011,16.2488]
[1778777683670,32.51,81141.52,0.0,-0.84726,0.00011,16.2488]
[1778777683808,32.51,81141.52,0.0,-0.84726,0.00011,16.2488]
[1778777683766,32.51,81140.12,0.0,-0.84742,0.00011,16.23732]
[1778777684614,32.51,81139.02,0.0,-0.84755,0.00011,16.22815]
[1778777689650,32.5,81146.14,0.0,-0.84685,0.00011,16.27876]
[1778777690657,32.49,81152.5,0.0,-0.84629,0.00011,16.31935]
[1778777691664,32.47,81157.15,0.0,-0.84592,0.00011,16.34645]
[1778777692671,32.45,81161.48,0.0,-0.84559,0.00011,16.37081]
[1778777696981,32.45,81164.35,0.0,-0.84532,0.00011,16.39013]
[1778777697057,32.45,81164.35,0.0,-0.84532,0.00011,16.39013]
[1778777699720,32.44,81169.87,0.0,-0.84476,0.00011,16.43042]
[1778777701734,32.44,81165.2,0.0,-0.84528,0.00011,16.39326]
[1778777702742,32.44,81173.42,0.0,-0.84441,0.00011,16.45557]
[1778777704755,32.44,81182.77,0.0,-0.84343,0.00011,16.52574]
[1778777705729,32.44,81182.77,0.0,-0.84343,0.00011,16.52574]
[1778777705807,32.44,81182.77,0.0,-0.84343,0.00011,16.52574]
[1778777705826,32.43,81187.51,0.0,-0.843,0.00011,16.55621]
[1778777706792,32.43,81187.51,0.0,-0.843,0.00011,16.55621]
[1778777706808,32.43,81187.51,0.0,-0.843,0.00011,16.55621]
[1778777707776,32.42,81188.5,0.0,-0.84291,0.00011,16.56254]
[1778777711403,32.42,81190.88,0.0,-0.84269,0.00011,16.57886]
[1778777711558,32.42,81190.88,0.0,-0.84269,0.00011,16.57886]
[1778777712639,32.42,81192.29,0.0,-0.84254,0.00011,16.58902]
[1778777712807,32.42,81192.29,0.0,-0.84254,0.00011,16.58902]
[1778777712811,32.42,81193.89,0.0,-0.84238,0.00011,16.60061]
[1778777714825,32.42,81200.59,0.0,-0.84168,0.00011,16.65058]
[1778777715873,32.41,81204.06,0.0,-0.84131,0.00011,16.67669]
[1778777716074,32.41,81204.06,0.0,-0.84131,0.00011,16.67669]
[1778777716839,32.41,81211.83,0.0,-0.84047,0.00011,16.73575]
[1778777718853,32.41,81218.94,0.0,-0.83972,0.00011,16.78907]
[1778777719860,32.4,81225.63,0.0,-0.83908,0.00011,16.83373]
[1778777722385,32.38,81221.48,0.0,-0.83971,0.00011,16.78984]
[1778777725373,32.37,81223.86,0.0,-0.83946,0.00011,16.80745]
[1778777725560,32.37,81223.86,0.0,-0.83946,0.00011,16.80745]
[1778777725660,32.37,81223.85,0.0,-0.83948,0.00011,16.80604]
[1778777728717,32.37,81224.33,0.0,-0.83944,0.00011,16.80905]
[1778777728788,32.36,81232.67,0.0,-0.83865,0.00011,16.86505]
[1778777729684,32.35,81237.98,0.0,-0.83808,0.00011,16.90508]
[1778777729930,32.35,81246.91,0.0,-0.83709,0.00011,16.97371]
[1778777731184,32.35,81246.91,0.0,-0.83709,0.00011,16.97371]
[1778777731945,32.35,81253.95,0.0,-0.83636,0.00011,17.02216]
[1778777735674,32.35,81251.65,0.0,-0.83663,0.00011,17.00366]
[1778777735809,32.35,81251.65,0.0,-0.83663,0.00011,17.00366]
[1778777735775,32.35,81252.39,0.0,-0.83656,0.00011,17.00852]
[1778777737986,32.35,81258.98,0.0,-0.83584,0.00011,17.0583]
[1778777743021,32.33,81260.86,0.0,-0.8358,0.00011,17.06194]
[1778777745735,32.32,81260.64,0.0,-0.83589,0.00011,17.05573]
[1778777745808,32.32,81260.64,0.0,-0.83589,0.00011,17.05573]
[1778777745836,32.31,81262.07,0.0,-0.8358,0.00011,17.06165]
[1778777751086,32.3,81260.29,0.0,-0.83603,0.00011,17.04576]
[1778777756623,32.3,81262.72,0.0,-0.83579,0.00011,17.06275]
[1778777756652,32.3,81269.08,0.0,-0.8351,0.00011,17.11056]
[1778777758140,32.3,81273.76,0.0,-0.83458,0.00011,17.14608]
[1778777763176,32.29,81268.15,0.0,-0.83525,0.00011,17.10017]
[1778777764743,32.29,81262.62,0.0,-0.83589,0.00011,17.05629]
[1778777765189,32.29,81253.18,0.0,-0.83693,0.00011,16.98359]
[1778777766197,32.29,81248.97,0.0,-0.83741,0.00011,16.95048]
[1778777767203,32.29,81252.85,0.0,-0.83699,0.00011,16.97976]
[1778777772238,32.28,81249.99,0.0,-0.83735,0.00011,16.95437]
[1778777774252,32.28,81253.85,0.0,-0.83694,0.00011,16.98305]
[1778777775259,32.28,81249.22,0.0,-0.83746,0.00011,16.94682]
[1778777776266,32.28,81244.67,0.0,-0.83797,0.00011,16.91126]
[1778777781306,32.27,81246.96,0.0,-0.83775,0.00011,16.9266]
[1778777786341,32.27,81250.03,0.0,-0.83745,0.00011,16.94787]
[1778777788355,32.26,81256.18,0.0,-0.83678,0.00011,16.99426]
[1778777790369,32.26,81261.94,0.0,-0.83616,0.00011,17.03752]
[1778777795404,32.26,81265.01,0.0,-0.8359,0.00011,17.05372]
[1778777796418,32.26,81256.7,0.0,-0.83682,0.00011,16.98967]
[1778777798428,32.26,81263.72,0.0,-0.83605,0.00011,17.04311]
[1778777800757,32.25,81270.59,0.0,-0.8353,0.00011,17.09477]
[1778777801494,32.25,81279.09,0.0,-0.83437,0.00011,17.15961]
[1778777802501,32.25,81287.04,0.0,-0.83348,0.00011,17.22037]
[1778777803509,32.25,81297.67,0.0,-0.83229,0.00011,17.30196]
[1778777804515,32.25,81299.8,0.0,-0.83206,0.00011,17.31794]
[1778777806544,32.25,81303.5,0.0,-0.83165,0.00011,17.34551]
[1778777807544,32.25,81297.12,0.0,-0.83238,0.00011,17.29585]
[1778777809859,32.25,81297.01,0.0,-0.8324,0.00011,17.29456]
[1778777810309,32.24,81298.66,0.0,-0.83222,0.00011,17.30684]
[1778777814635,32.24,81296.47,0.0,-0.83249,0.00011,17.28823]
[1778777814808,32.24,81296.47,0.0,-0.83249,0.00011,17.28823]
[1778777814908,32.24,81294.83,0.0,-0.83268,0.00011,17.27517]
[1778777820636,32.24,81301.64,0.0,-0.83195,0.00011,17.32531]
[1778777825671,32.23,81302.8,0.0,-0.83186,0.00011,17.33189]
[1778777829699,32.23,81323.92,0.0,-0.82948,0.00011,17.4931]
[1778777830707,32.23,81328.2,0.0,-0.829,0.00011,17.52566]
[1778777834734,32.22,81348.93,0.0,-0.82665,0.00012,17.68345]
[1778777835741,32.22,81354.12,0.0,-0.82606,0.00012,17.72299]
[1778777836748,32.22,81361.49,0.0,-0.82521,0.00012,17.77948]
[1778777837755,32.22,81366.97,0.0,-0.82458,0.00012,17.82134]
[1778777839769,32.22,81375.72,0.0,-0.82357,0.00012,17.8879]
[1778777841783,32.22,81385.45,0.0,-0.82244,0.00012,17.96231]
[1778777842793,32.22,81381.75,0.0,-0.82288,0.00012,17.93355]
[1778777846286,32.22,81382.77,0.0,-0.82278,0.00012,17.94058]
[1778777848311,32.22,81383.02,0.0,-0.82276,0.00012,17.94192]
[1778777849841,32.21,81377.89,0.0,-0.82336,0.00012,17.90188]
[1778777852310,32.21,81381.16,0.0,-0.82302,0.00012,17.92208]
[1778777854563,32.21,81380.58,0.0,-0.8231,0.00012,17.91708]
[1778777854808,32.21,81380.58,0.0,-0.8231,0.00012,17.91708]
[1778777854876,32.21,81379.3,0.0,-0.82325,0.00012,17.90697]
[1778777855883,32.21,81393.13,0.0,-0.82164,0.00012,18.01305]
[1778777856890,32.21,81392.42,0.0,-0.82173,0.00012,18.00721]
[1778777857897,32.21,81397.38,0.0,-0.82115,0.00012,18.04494]
[1778777859554,32.21,81398.18,0.0,-0.82106,0.00012,18.05065]
[1778777859911,32.21,81404.26,0.0,-0.82036,0.00012,18.09692]
[1778777860924,32.21,81416.49,0.0,-0.81892,0.00012,18.19033]
[1778777861290,32.21,81416.49,0.0,-0.81892,0.00012,18.19033]
[1778777861928,32.21,81423.15,0.0,-0.81814,0.00012,18.24104]
[1778777863941,32.2,81424.98,0.0,-0.81793,0.00012,18.25413]
[1778777865955,32.2,81430.94,0.0,-0.81724,0.00012,18.29887]
[1778777866980,32.2,81426.91,0.0,-0.81773,0.00012,18.26742]
[1778777867974,32.2,81437.93,0.0,-0.81642,0.00012,18.35143]
[1778777868981,32.2,81438.28,0.0,-0.81639,0.00012,18.35352]
[1778777872162,32.2,81441.0,0.0,-0.81608,0.00012,18.37359]
[1778777872530,32.2,81437.81,0.0,-0.81647,0.00012,18.34874]
[1778777873135,32.2,81446.98,0.0,-0.81537,0.00012,18.41901]
[1778777876060,32.19,81448.43,0.0,-0.81521,0.00012,18.42888]
[1778777876069,32.19,81447.06,0.0,-0.81539,0.00012,18.41794]
[1778777879090,32.19,81451.86,0.0,-0.81483,0.00012,18.45375]
[1778777881104,32.19,81458.55,0.0,-0.81403,0.00012,18.50415]
[1778777883118,32.19,81453.49,0.0,-0.81466,0.00012,18.46462]
[1778777884125,32.19,81449.68,0.0,-0.81512,0.00012,18.43492]
[1778777885469,32.19,81449.68,0.0,-0.81512,0.00012,18.43492]
[1778777885615,32.18,81447.26,0.0,-0.81543,0.00012,18.41523]
[1778777886139,32.18,81456.74,0.0,-0.81429,0.00012,18.48785]
[1778777887146,32.18,81458.65,0.0,-0.81407,0.00012,18.50196]
[1778777889319,32.18,81459.69,0.0,-0.81396,0.00012,18.5092]
[1778777889382,32.18,81464.39,0.0,-0.81341,0.00012,18.54367]
[1778777892182,32.18,81478.99,0.0,-0.81166,0.00012,18.65431]
[1778777893189,32.17,81487.35,0.0,-0.81066,0.00012,18.71766]
[1778777895206,32.17,81492.36,0.0,-0.81007,0.00012,18.7547]
[1778777899232,32.17,81496.84,0.0,-0.80956,0.00012,18.78632]
[1778777901446,32.17,81496.06,0.0,-0.80967,0.00012,18.7797]
[1778777901560,32.17,81496.06,0.0,-0.80967,0.00012,18.7797]
[1778777901625,32.16,81496.18,0.0,-0.80968,0.00012,18.77926]
[1778777902253,32.16,81501.14,0.0,-0.80907,0.00012,18.81712]
[1778777903261,32.16,81509.33,0.0,-0.80808,0.00012,18.87892]
[1778777905274,32.16,81507.0,0.0,-0.80839,0.00012,18.85969]
[1778777907288,32.15,81498.11,0.0,-0.8095,0.00012,18.79037]
[1778777909302,32.15,81508.09,0.0,-0.8083,0.00012,18.86512]
[1778777912152,32.15,81510.68,0.0,-0.80804,0.00012,18.87902]
[1778777912310,32.15,81510.68,0.0,-0.80804,0.00012,18.87902]
[1778777914205,32.14,81512.45,0.0,-0.80785,0.00012,18.89097]
[1778777914311,32.14,81512.45,0.0,-0.80785,0.00012,18.89097]
[1778777917844,32.14,81514.85,0.0,-0.80758,0.00012,18.90737]
[1778777918058,32.14,81514.85,0.0,-0.80758,0.00012,18.90737]
[1778777918069,32.13,81516.37,0.0,-0.80747,0.00012,18.91477]
[1778777918365,32.13,81520.46,0.0,-0.80696,0.00012,18.94596]
[1778777920379,32.13,81524.23,0.0,-0.80651,0.00012,18.97389]
[1778777923401,32.12,81535.35,0.0,-0.80522,0.00012,19.05324]
[1778777924407,32.12,81549.7,0.0,-0.80345,0.00012,19.16193]
[1778777925414,32.12,81554.37,0.0,-0.80287,0.00012,19.19706]
[1778777926421,32.12,81555.29,0.0,-0.80276,0.00012,19.20377]
[1778777927428,32.11,81560.66,0.0,-0.80209,0.00013,19.24422]
[1778777929446,32.11,81571.39,0.0,-0.80076,0.00013,19.32491]
[1778777930453,32.11,81575.88,0.0,-0.80021,0.00013,19.35813]
[1778777931465,32.11,81582.27,0.0,-0.7994,0.00013,19.40652]
[1778777932474,32.11,81590.33,0.0,-0.7984,0.00013,19.46664]
[1778777934492,32.11,81593.91,0.0,-0.79796,0.00013,19.49273]
[1778777937510,32.1,81600.0,0.0,-0.79721,0.00013,19.53734]
[1778777939524,32.1,81608.25,0.0,-0.79618,0.00013,19.59885]
[1778777942546,32.1,81614.09,0.0,-0.79546,0.00013,19.64155]
[1778777943956,32.1,81614.09,0.0,-0.79546,0.00013,19.64155]
[1778777943578,32.1,81622.33,0.0,-0.79441,0.00013,19.70314]
[1778777944420,32.1,81622.33,0.0,-0.79441,0.00013,19.70314]
[1778777944568,32.1,81677.12,0.0,-0.78732,0.00013,20.11372]
[1778777945580,32.1,81697.47,0.0,-0.78467,0.00013,20.2647]
[1778777946587,32.1,81711.6,0.0,-0.78282,0.00013,20.36891]
[1778777947725,32.1,81711.6,0.0,-0.78282,0.00013,20.36891]
[1778777947783,32.09,81709.69,0.0,-0.78309,0.00013,20.35383]
[1778777948839,32.09,81709.69,0.0,-0.78309,0.00013,20.35383]
[1778777949070,32.09,81709.69,0.0,-0.78309,0.00013,20.35383]
[1778777948869,32.09,81708.01,0.0,-0.78332,0.00013,20.34091]
[1778777949608,32.09,81708.98,0.0,-0.7832,0.00013,20.34765]
[1778777951618,32.09,81706.42,0.0,-0.78354,0.00013,20.32821]
[1778777951622,32.09,81697.95,0.0,-0.78467,0.00013,20.26489]
[1778777953823,32.09,81699.98,0.0,-0.78441,0.00013,20.27961]
[1778777953903,32.09,81698.33,0.0,-0.78463,0.00013,20.26698]
[1778777959840,32.06,81701.33,0.0,-0.78444,0.00013,20.2778]
[1778777960071,32.06,81701.33,0.0,-0.78444,0.00013,20.2778]
[1778777960122,32.05,81706.29,0.0,-0.78386,0.00013,20.31107]
[1778777960729,32.05,81706.29,0.0,-0.78386,0.00013,20.31107]
[1778777960746,32.04,81729.69,0.0,-0.7808,0.00013,20.48231]
[1778777961692,32.04,81734.89,0.0,-0.78015,0.00013,20.51843]
[1778777962699,32.03,81745.02,0.0,-0.77885,0.00013,20.59055]
[1778777964457,32.03,81748.75,0.0,-0.77835,0.00013,20.61771]
[1778777964860,32.03,81748.75,0.0,-0.77835,0.00013,20.61771]
[1778777964961,32.03,81747.45,0.0,-0.77853,0.00013,20.60775]
[1778777965268,32.03,81747.45,0.0,-0.77853,0.00013,20.60775]
[1778777965721,32.03,81747.11,0.0,-0.77859,0.00013,20.60488]
[1778777969269,32.02,81754.15,0.0,-0.77767,0.00013,20.65536]
[1778777969976,32.02,81754.15,0.0,-0.77767,0.00013,20.65536]
[1778777970008,32.02,81765.06,0.0,-0.77623,0.00013,20.73412]
[1778777971773,32.02,81799.14,0.0,-0.77169,0.00014,20.97682]
[1778777972776,32.02,81806.8,0.0,-0.77065,0.00014,21.03264]
[1778777974031,32.02,81806.8,0.0,-0.77065,0.00014,21.03264]
[1778777974039,32.02,81818.06,0.0,-0.76911,0.00014,21.11442]
[1778777974790,32.01,81821.65,0.0,-0.76863,0.00014,21.13987]
[1778777975577,32.01,81821.65,0.0,-0.76863,0.00014,21.13987]
[1778777975797,32.01,81824.38,0.0,-0.76828,0.00014,21.15836]
[1778777976804,32.01,81835.58,0.0,-0.76676,0.00014,21.23808]
[1778777977812,32.01,81853.04,0.0,-0.76435,0.00014,21.36381]
[1778777978824,32.01,81855.45,0.0,-0.76402,0.00014,21.38091]
[1778777979637,32.01,81855.45,0.0,-0.76402,0.00014,21.38091]
[1778777979832,32.01,81851.5,0.0,-0.76457,0.00014,21.3523]
[1778777980841,32.0,81842.58,0.0,-0.76585,0.00014,21.28606]
[1778777981412,32.0,81842.58,0.0,-0.76585,0.00014,21.28606]
[1778777981847,31.99,81822.81,0.0,-0.76862,0.00014,21.14062]
[1778777982855,31.99,81820.44,0.0,-0.76896,0.00014,21.12253]
[1778777985457,31.99,81811.82,0.0,-0.77015,0.00014,21.05918]
[1778777985877,31.99,81819.23,0.0,-0.76914,0.00014,21.11303]
[1778777986886,31.98,81825.14,0.0,-0.76842,0.00014,21.15129]
[1778777987893,31.98,81843.22,0.0,-0.76593,0.00014,21.28209]
[1778777988900,31.98,81851.76,0.0,-0.76475,0.00014,21.34367]
[1778777989917,31.97,81855.38,0.0,-0.76427,0.00014,21.36842]
[1778777992542,31.96,81854.95,0.0,-0.76442,0.00014,21.36063]
[1778777992937,31.96,81873.92,0.0,-0.76179,0.00014,21.49684]
[1778777993944,31.96,81873.3,0.0,-0.76188,0.00014,21.49204]
[1778777996552,31.96,81877.97,0.0,-0.76123,0.00014,21.52541]
[1778777996965,31.96,81873.36,0.0,-0.76188,0.00014,21.4922]
[1778777997972,31.96,81883.32,0.0,-0.76048,0.00014,21.56346]
[1778777999986,31.95,81877.43,0.0,-0.76134,0.00014,21.51999]
[1778778001013,31.95,81872.5,0.0,-0.76202,0.00014,21.48469]
[1778778001699,31.95,81872.5,0.0,-0.76202,0.00014,21.48469]
[1778778002058,31.95,81886.68,0.0,-0.76006,0.00014,21.58518]
[1778778003034,31.95,81895.56,0.0,-0.7588,0.00014,21.64895]
[1778778004041,31.95,81896.45,0.0,-0.75867,0.00014,21.65568]
[1778778004317,31.95,81896.45,0.0,-0.75867,0.00014,21.65568]
[1778778005048,31.95,81857.68,0.0,-0.76409,0.00014,21.37825]
[1778778006060,31.95,81842.43,0.0,-0.76622,0.00014,21.26734]
[1778778007068,31.95,81835.3,0.0,-0.76724,0.00014,21.21376]
[1778778008074,31.94,81854.69,0.0,-0.76457,0.00014,21.35336]
[1778778008384,31.94,81854.69,0.0,-0.76457,0.00014,21.35336]
[1778778009084,31.94,81859.14,0.0,-0.76395,0.00014,21.38541]
[1778778010092,31.94,81853.9,0.0,-0.76468,0.00014,21.34757]
[1778778010644,31.94,81853.9,0.0,-0.76468,0.00014,21.34757]
[1778778010844,31.94,81853.9,0.0,-0.76468,0.00014,21.34757]
[1778778011101,31.94,81841.24,0.0,-0.76643,0.00014,21.25618]
[1778778012109,31.94,81834.55,0.0,-0.76736,0.00014,21.20751]
[1778778014879,31.94,81843.55,0.0,-0.76612,0.00014,21.27253]
[1778778015129,31.94,81841.99,0.0,-0.76636,0.00014,21.26023]
[1778778016136,31.94,81853.39,0.0,-0.7648,0.00014,21.34163]
[1778778017147,31.94,81868.94,0.0,-0.76263,0.00014,21.45349]
[1778778018152,31.93,81870.95,0.0,-0.76242,0.00014,21.46458]
[1778778019159,31.92,81865.72,0.0,-0.76318,0.00014,21.42534]
[1778778020166,31.92,81858.85,0.0,-0.76416,0.00014,21.37467]
[1778778020918,31.92,81858.85,0.0,-0.76416,0.00014,21.37467]
[1778778021175,31.92,81846.25,0.0,-0.76592,0.00014,21.28306]
[1778778022183,31.92,81849.18,0.0,-0.76551,0.00014,21.30457]
[1778778023076,31.92,81849.18,0.0,-0.76551,0.00014,21.30457]
[1778778023189,31.92,81846.13,0.0,-0.76593,0.00014,21.28264]
[1778778024197,31.92,81839.13,0.0,-0.76692,0.00014,21.23091]
[1778778025203,31.92,81829.02,0.0,-0.76833,0.00014,21.15703]
[1778778026210,31.92,81824.96,0.0,-0.76888,0.00014,21.12782]
[1778778026554,31.92,81824.96,0.0,-0.76888,0.00014,21.12782]
[1778778027217,31.91,81813.05,0.0,-0.77053,0.00014,21.04029]
[1778778028224,31.91,81820.71,0.0,-0.76947,0.00014,21.09635]
[1778778032252,31.91,81814.09,0.0,-0.77043,0.00014,21.04268]
[1778778033260,31.91,81807.59,0.0,-0.77135,0.00014,20.99396]
[1778778034597,31.91,81808.34,0.0,-0.77126,0.00014,20.99855]
[1778778036537,31.9,81809.1,0.0,-0.77118,0.00014,21.00323]
[1778778036662,31.9,81809.1,0.0,-0.77118,0.00014,21.00323]
[1778778036773,31.9,81826.82,0.0,-0.76876,0.00014,21.13153]
[1778778037287,31.9,81835.95,0.0,-0.7675,0.00014,21.19786]
[1778778039067,31.9,81835.95,0.0,-0.7675,0.00014,21.19786]
[1778778039157,31.9,81838.21,0.0,-0.76719,0.00014,21.21411]
[1778778039301,31.9,81831.24,0.0,-0.76815,0.00014,21.16352]
[1778778040308,31.9,81835.99,0.0,-0.76751,0.00014,21.19768]
[1778778041606,31.9,81835.99,0.0,-0.76751,0.00014,21.19768]
[1778778041682,31.9,81818.2,0.0,-0.76997,0.00014,21.06759]
[1778778042322,31.9,81823.14,0.0,-0.76929,0.00014,21.10345]
[1778778045060,31.9,81819.56,0.0,-0.76979,0.00014,21.07719]
[1778778045088,31.9,81813.6,0.0,-0.77061,0.00014,21.03347]
[1778778045343,31.9,81809.51,0.0,-0.77117,0.00014,21.0036]
[1778778046384,31.9,81809.51,0.0,-0.77117,0.00014,21.0036]
[1778778046421,31.9,81803.65,0.0,-0.77197,0.00014,20.96069]
[1778778047365,31.9,81798.61,0.0,-0.77266,0.00014,20.92377]
[1778778049379,31.9,81792.2,0.0,-0.77353,0.00014,20.87684]
[1778778052400,31.9,81801.86,0.0,-0.77222,0.00014,20.9475]
[1778778053407,31.9,81805.95,0.0,-0.77166,0.00014,20.97732]
[1778778055434,31.9,81816.97,0.0,-0.77016,0.00014,21.05752]
[1778778056441,31.9,81833.83,0.0,-0.76784,0.00014,21.18025]
[1778778057447,31.9,81837.24,0.0,-0.76737,0.00014,21.20489]
[1778778059465,31.89,81840.0,0.0,-0.76699,0.00014,21.22478]
[1778778059521,31.89,81842.84,0.0,-0.7666,0.00014,21.24533]
[1778778061488,31.89,81839.12,0.0,-0.76712,0.00014,21.21827]
[1778778063502,31.89,81844.18,0.0,-0.76642,0.00014,21.25498]
[1778778064509,31.89,81849.28,0.0,-0.76571,0.00014,21.29186]
[1778778066523,31.89,81844.07,0.0,-0.76643,0.00014,21.25402]
[1778778067823,31.89,81844.07,0.0,-0.76643,0.00014,21.25402]
[1778778067895,31.89,81828.44,0.0,-0.76859,0.00014,21.14057]
[1778778068545,31.89,81792.1,0.0,-0.77357,0.00014,20.87502]
[1778778069552,31.89,81776.48,0.0,-0.77569,0.00014,20.75997]
[1778778070627,31.89,81776.48,0.0,-0.77569,0.00014,20.75997]
[1778778070698,31.89,81769.03,0.0,-0.7767,0.00014,20.70497]
[1778778072594,31.89,81781.63,0.0,-0.77499,0.00014,20.79779]
[1778778073587,31.89,81796.57,0.0,-0.77296,0.00014,20.90757]
[1778778074704,31.89,81796.57,0.0,-0.77296,0.00014,20.90757]
[1778778075317,31.89,81796.57,0.0,-0.77296,0.00014,20.90757]
[1778778074737,31.89,81784.77,0.0,-0.77457,0.00014,20.82085]
[1778778075601,31.89,81778.77,0.0,-0.77539,0.00014,20.77658]
[1778778077616,31.89,81772.05,0.0,-0.7763,0.00014,20.7269]
[1778778080829,31.89,81773.34,0.0,-0.77613,0.00014,20.73628]
[1778778080920,31.89,81782.72,0.0,-0.77485,0.00014,20.80537]
[1778778081644,31.89,81817.87,0.0,-0.77006,0.00014,21.06288]
[1778778082651,31.89,81824.62,0.0,-0.76913,0.00014,21.11212]
[1778778083658,31.89,81819.96,0.0,-0.76977,0.00014,21.07803]
[1778778085188,31.89,81819.96,0.0,-0.76977,0.00014,21.07803]
[1778778085230,31.89,81802.9,0.0,-0.77211,0.00014,20.95333]
[1778778086322,31.89,81802.9,0.0,-0.77211,0.00014,20.95333]
[1778778086679,31.89,81789.33,0.0,-0.77396,0.00014,20.85389]
[1778778087740,31.89,81789.33,0.0,-0.77396,0.00014,20.85389]
[1778778087812,31.89,81789.33,0.0,-0.77396,0.00014,20.85389]
[1778778087913,31.89,81787.7,0.0,-0.77418,0.00014,20.84207]
[1778778089700,31.89,81780.58,0.0,-0.77514,0.00014,20.79006]
[1778778090707,31.89,81775.31,0.0,-0.77585,0.00014,20.75134]
[1778778094735,31.89,81788.36,0.0,-0.7741,0.00014,20.84358]
[1778778095742,31.9,81782.78,0.0,-0.77485,0.00014,20.80272]
[1778778100777,31.9,81785.67,0.0,-0.77445,0.00014,20.82458]
[1778778102791,31.9,81780.59,0.0,-0.77514,0.00014,20.78735]
[1778778106819,31.9,81776.34,0.0,-0.7757,0.00014,20.75645]
[1778778109848,31.9,81788.13,0.0,-0.7741,0.00014,20.84354]
[1778778111860,31.9,81784.73,0.0,-0.77456,0.00014,20.81866]
[1778778114578,31.9,81782.52,0.0,-0.77486,0.00014,20.80251]
[1778778114881,31.9,81823.37,0.0,-0.76928,0.00014,21.1015]
[1778778115888,31.9,81841.1,0.0,-0.76683,0.00014,21.23054]
[1778778116895,31.9,81865.01,0.0,-0.76351,0.00014,21.40338]
[1778778118304,31.9,81865.01,0.0,-0.76351,0.00014,21.40338]
[1778778118354,31.9,81860.98,0.0,-0.76407,0.00014,21.37447]
[1778778119309,31.9,81860.98,0.0,-0.76407,0.00014,21.37447]
[1778778119916,31.9,81853.3,0.0,-0.76513,0.00014,21.319]
[1778778122322,31.9,81852.25,0.0,-0.76528,0.00014,21.31137]
[1778778122938,31.9,81860.78,0.0,-0.7641,0.00014,21.3729]
[1778778123946,31.9,81867.26,0.0,-0.76319,0.00014,21.41969]
[1778778124952,31.9,81877.32,0.0,-0.76178,0.00014,21.49211]
[1778778126335,31.9,81877.32,0.0,-0.76178,0.00014,21.49211]
[1778778126393,31.9,81881.85,0.0,-0.76114,0.00014,21.52492]
[1778778126966,31.9,81897.74,0.0,-0.75891,0.00014,21.63848]
[1778778128998,31.9,81889.75,0.0,-0.76003,0.00014,21.5817]
[1778778130324,31.9,81889.75,0.0,-0.76003,0.00014,21.5817]
[1778778130331,31.9,81888.09,0.0,-0.76026,0.00014,21.57006]
[1778778132332,31.9,81885.77,0.0,-0.76058,0.00014,21.55346]
[1778778132397,31.91,81889.18,0.0,-0.7601,0.00014,21.5782]
[1778778134053,31.91,81886.81,0.0,-0.76043,0.00014,21.56125]
[1778778134074,31.91,81886.81,0.0,-0.76043,0.00014,21.56125]
[1778778134132,31.91,81897.13,0.0,-0.75897,0.00014,21.63533]
[1778778134815,31.91,81897.13,0.0,-0.75897,0.00014,21.63533]
[1778778135051,31.91,81906.28,0.0,-0.75769,0.00014,21.70048]
[1778778136063,31.91,81919.58,0.0,-0.7558,0.00014,21.79499]
[1778778137071,31.91,81926.97,0.0,-0.75475,0.00014,21.84757]
[1778778141103,31.91,81931.75,0.0,-0.75406,0.00014,21.88168]
[1778778144124,31.91,81938.79,0.0,-0.75305,0.00014,21.93199]
[1778778145140,31.92,81945.76,0.0,-0.75202,0.00014,21.98272]
[1778778146350,31.92,81945.76,0.0,-0.75202,0.00014,21.98272]
[1778778146432,31.92,81945.73,0.0,-0.75197,0.00014,21.98487]
[1778778147149,31.93,81940.63,0.0,-0.75267,0.00014,21.95054]
[1778778148912,31.93,81938.26,0.0,-0.75296,0.00014,21.93569]
[1778778148995,31.93,81938.26,0.0,-0.75296,0.00014,21.93569]
[1778778149170,31.93,81938.26,0.0,-0.75296,0.00014,21.93569]
[1778778149284,31.94,81925.95,0.0,-0.75467,0.00014,21.85093]
[1778778150182,31.94,81921.39,0.0,-0.75532,0.00014,21.81891]
[1778778151189,31.94,81925.4,0.0,-0.75477,0.00014,21.84312]
[1778778152196,31.95,81932.6,0.0,-0.75369,0.00014,21.89678]
[1778778153266,31.95,81932.6,0.0,-0.75369,0.00014,21.89678]
[1778778153313,31.96,81924.13,0.0,-0.75484,0.00014,21.83945]
[1778778154210,31.96,81915.4,0.0,-0.75604,0.00014,21.77972]
[1778778157231,31.97,81894.4,0.0,-0.7589,0.00014,21.63535]
[1778778158364,31.97,81894.4,0.0,-0.7589,0.00014,21.63535]
[1778778158257,31.98,81903.66,0.0,-0.75756,0.00014,21.70322]
[1778778159254,31.98,81916.94,0.0,-0.75568,0.00014,21.79753]
[1778778160261,31.98,81918.16,0.0,-0.7555,0.00014,21.80637]
[1778778162290,31.98,81924.16,0.0,-0.75465,0.00014,21.8489]
[1778778162329,31.98,81929.46,0.0,-0.75389,0.00014,21.88638]
[1778778163283,31.99,81938.42,0.0,-0.75255,0.00014,21.95241]
[1778778165297,32.0,81929.18,0.0,-0.7538,0.00014,21.89083]
[1778778170333,32.01,81930.7,0.0,-0.75354,0.00014,21.90349]
[1778778172346,32.02,81938.95,0.0,-0.75228,0.00014,21.96528]
[1778778177383,32.04,81934.68,0.0,-0.75278,0.00014,21.94065]
[1778778182425,32.05,81953.28,0.0,-0.75003,0.00014,22.07549]
[1778778183427,32.05,81970.91,0.0,-0.7475,0.00014,22.1979]
[1778778184465,32.05,81977.28,0.0,-0.74658,0.00014,22.24203]
[1778778186284,32.06,81978.61,0.0,-0.74634,0.00014,22.2534]
[1778778186468,32.07,81974.74,0.0,-0.74686,0.00014,22.22879]
[1778778187475,32.07,81968.57,0.0,-0.74769,0.00014,22.1885]
[1778778188482,32.07,81963.86,0.0,-0.74836,0.00014,22.15619]
[1778778189566,32.07,81963.86,0.0,-0.74836,0.00014,22.15619]
[1778778189616,32.07,81963.86,0.0,-0.74836,0.00014,22.15619]
[1778778189697,32.07,81950.75,0.0,-0.75023,0.00014,22.06543]
[1778778190496,32.08,81939.27,0.0,-0.75181,0.00014,21.98759]
[1778778192053,32.08,81939.27,0.0,-0.75181,0.00014,21.98759]
[1778778192156,32.09,81927.48,0.0,-0.75343,0.00014,21.90792]
[1778778192510,32.09,81932.51,0.0,-0.75271,0.00014,21.94312]
[1778778193929,32.09,81932.51,0.0,-0.75271,0.00014,21.94312]
[1778778194527,32.09,81947.82,0.0,-0.75053,0.00014,22.05043]
[1778778195533,32.09,81972.25,0.0,-0.74703,0.00014,22.21992]
[1778778196540,32.09,81969.64,0.0,-0.7474,0.00014,22.202]
[1778778197547,32.09,81962.02,0.0,-0.74849,0.00014,22.14943]
[1778778199561,32.09,81961.19,0.0,-0.7486,0.00014,22.14403]
[1778778201349,32.09,81961.19,0.0,-0.7486,0.00014,22.14403]
[1778778201446,32.09,81968.23,0.0,-0.74759,0.00014,22.19302]
[1778778201575,32.09,81977.26,0.0,-0.7463,0.00014,22.2553]
[1778778206610,32.1,81972.94,0.0,-0.74689,0.00014,22.22665]
[1778778207617,32.1,81965.71,0.0,-0.74792,0.00014,22.177]
[1778778210638,32.1,81963.75,0.0,-0.74818,0.00014,22.16442]
[1778778214311,32.1,81962.2,0.0,-0.74842,0.00014,22.15006]
[1778778214403,32.11,81963.25,0.0,-0.74826,0.00014,22.15782]
[1778778214768,32.11,81963.25,0.0,-0.74826,0.00014,22.15782]
[1778778214796,32.11,81965.43,0.0,-0.74794,0.00014,22.1729]
[1778778218499,32.11,81959.72,0.0,-0.74871,0.00014,22.13599]
[1778778218694,32.11,81956.34,0.0,-0.74918,0.00014,22.11287]
[1778778223729,32.12,81959.94,0.0,-0.74865,0.00014,22.13858]
[1778778224736,32.12,81967.01,0.0,-0.74764,0.00014,22.18753]
[1778778226750,32.12,81975.26,0.0,-0.74646,0.00014,22.24444]
[1778778228764,32.12,81980.24,0.0,-0.74574,0.00014,22.27894]
[1778778230285,32.12,81980.24,0.0,-0.74574,0.00014,22.27894]
[1778778230322,32.12,81980.17,0.0,-0.74574,0.00014,22.27866]
[1778778231785,32.12,81975.55,0.0,-0.7464,0.00014,22.24702]
[1778778234806,32.12,81981.37,0.0,-0.74556,0.00014,22.28741]
[1778778237835,32.12,81991.5,0.0,-0.74409,0.00014,22.35711]
[1778778239851,32.12,82000.12,0.0,-0.74285,0.00014,22.41597]
[1778778241865,32.12,82005.47,0.0,-0.74208,0.00014,22.45243]
[1778778246901,32.12,82001.95,0.0,-0.74256,0.00014,22.42957]
[1778778251936,32.13,81997.37,0.0,-0.74317,0.00014,22.40085]
[1778778256971,32.15,82001.2,0.0,-0.74247,0.00014,22.43363]
[1778778257978,32.15,82006.3,0.0,-0.74173,0.00014,22.46848]
[1778778263013,32.16,82007.3,0.0,-0.74157,0.00014,22.47584]
[1778778265027,32.16,82001.79,0.0,-0.74236,0.00014,22.43861]
[1778778270062,32.17,82004.48,0.0,-0.74186,0.00014,22.46207]
[1778778272076,32.17,81997.47,0.0,-0.74289,0.00014,22.41034]
[1778778274090,32.18,81991.41,0.0,-0.7437,0.00014,22.3719]
[1778778276327,32.19,81991.25,0.0,-0.74369,0.00014,22.3725]
[1778778276371,32.2,81991.46,0.0,-0.74358,0.00014,22.37767]
[1778778278839,32.21,81987.93,0.0,-0.74405,0.00014,22.35538]
[1778778278840,32.21,81987.93,0.0,-0.74405,0.00014,22.35538]
[1778778279057,32.21,81987.93,0.0,-0.74405,0.00014,22.35538]
[1778778279125,32.21,81988.03,0.0,-0.74403,0.00014,22.35626]
[1778778282146,32.21,81995.73,0.0,-0.74291,0.00014,22.40933]
[1778778283154,32.21,82000.19,0.0,-0.74226,0.00014,22.43986]
[1778778285168,32.22,82002.89,0.0,-0.74183,0.00014,22.45969]
[1778778286134,32.22,82002.89,0.0,-0.74183,0.00014,22.45969]
[1778778286253,32.22,82002.89,0.0,-0.74183,0.00014,22.45969]
[1778778286311,32.22,82002.89,0.0,-0.74183,0.00014,22.45969]
[1778778286409,32.22,82006.02,0.0,-0.74138,0.00014,22.4811]
[1778778289195,32.22,82010.53,0.0,-0.74072,0.00014,22.51175]
[1778778290231,32.22,82010.53,0.0,-0.74072,0.00014,22.51175]
[1778778290314,32.22,82010.53,0.0,-0.74072,0.00014,22.51175]
[1778778290349,32.22,82010.53,0.0,-0.74072,0.00014,22.51175]
[1778778290560,32.22,82010.53,0.0,-0.74072,0.00014,22.51175]
[1778778290399,32.22,82012.19,0.0,-0.74048,0.00014,22.52305]
[1778778291209,32.22,82010.61,0.0,-0.74071,0.00014,22.51236]
[1778778296250,32.22,82008.26,0.0,-0.74105,0.00014,22.4966]
[1778778297439,32.22,82008.26,0.0,-0.74105,0.00014,22.4966]
[1778778297576,32.22,82008.26,0.0,-0.74105,0.00014,22.4966]
[1778778301020,32.22,82005.24,0.0,-0.74147,0.00014,22.47683]
[1778778301059,32.22,82005.24,0.0,-0.74147,0.00014,22.47683]
[1778778301285,32.22,82007.94,0.0,-0.74105,0.00014,22.49627]
[1778778302077,32.22,82007.94,0.0,-0.74105,0.00014,22.49627]
[1778778302326,32.22,82007.94,0.0,-0.74105,0.00014,22.49627]
[1778778305313,32.23,82003.46,0.0,-0.74166,0.00014,22.46754]
[1778778305902,32.23,82003.46,0.0,-0.74166,0.00014,22.46754]
[1778778306060,32.23,82003.46,0.0,-0.74166,0.00014,22.46754]
[1778778306331,32.23,82003.46,0.0,-0.74166,0.00014,22.46754]
[1778778306560,32.23,82003.46,0.0,-0.74166,0.00014,22.46754]
[1778778306602,32.23,82002.2,0.0,-0.74183,0.00014,22.45966]
[1778778309356,32.24,81997.39,0.0,-0.74249,0.00014,22.42862]
[1778778310768,32.24,81995.23,0.0,-0.7428,0.00014,22.41416]
[1778778310807,32.24,81995.23,0.0,-0.7428,0.00014,22.41416]
[1778778311043,32.24,81995.23,0.0,-0.7428,0.00014,22.41416]
[1778778311057,32.24,81995.23,0.0,-0.7428,0.00014,22.41416]
[1778778311370,32.24,81995.51,0.0,-0.74275,0.00014,22.4163]
[1778778312381,32.24,82001.0,0.0,-0.74195,0.00014,22.4538]
[1778778313387,32.24,82005.85,0.0,-0.74125,0.00014,22.48696]
[1778778313921,32.24,82005.85,0.0,-0.74125,0.00014,22.48696]
[1778778314057,32.24,82005.85,0.0,-0.74125,0.00014,22.48696]
[1778778314394,32.25,82015.92,0.0,-0.73973,0.00014,22.55761]
[1778778315542,32.25,82015.92,0.0,-0.73973,0.00014,22.55761]
[1778778315560,32.25,82015.92,0.0,-0.73973,0.00014,22.55761]
[1778778315563,32.25,82017.8,0.0,-0.73942,0.00014,22.57215]
[1778778319876,32.27,82019.31,0.0,-0.73912,0.00014,22.58603]
[1778778320321,32.27,82019.31,0.0,-0.73912,0.00014,22.58603]
[1778778320436,32.27,82016.99,0.0,-0.73945,0.00014,22.57058]
[1778778321443,32.27,82013.3,0.0,-0.73998,0.00014,22.5459]
[1778778323457,32.27,82010.52,0.0,-0.74037,0.00014,22.52754]
[1778778324464,32.27,82007.75,0.0,-0.74077,0.00014,22.50906]
[1778778325471,32.27,82012.62,0.0,-0.74006,0.00014,22.54217]
[1778778329499,32.27,82011.07,0.0,-0.74026,0.00014,22.53256]
[1778778332522,32.28,82014.28,0.0,-0.73981,0.00014,22.55059]
[1778778333027,32.28,82014.28,0.0,-0.73981,0.00014,22.55059]
[1778778333529,32.28,82011.87,0.0,-0.74016,0.00014,22.53455]
[1778778337557,32.28,82010.19,0.0,-0.74039,0.00014,22.52368]
[1778778338321,32.28,82010.19,0.0,-0.74039,0.00014,22.52368]
[1778778338564,32.28,82002.94,0.0,-0.74143,0.00014,22.47482]
[1778778341585,32.28,82006.36,0.0,-0.74093,0.00014,22.49848]
[1778778342592,32.28,82013.93,0.0,-0.73983,0.00014,22.5497]
[1778778343599,32.28,82016.86,0.0,-0.7394,0.00014,22.56953]
[1778778344606,32.28,82019.97,0.0,-0.73895,0.00014,22.59053]
[1778778349641,32.28,82020.67,0.0,-0.73884,0.00014,22.59562]
[1778778354333,32.28,82021.09,0.0,-0.73878,0.00014,22.59868]
[1778778354559,32.28,82021.09,0.0,-0.73878,0.00014,22.59868]
[1778778354654,32.28,82021.09,0.0,-0.73877,0.00014,22.59885]
[1778778356715,32.28,82026.1,0.0,-0.73804,0.00015,22.63262]
[1778778359488,32.28,82029.59,0.0,-0.73753,0.00015,22.65613]
[1778778359552,32.29,82032.07,0.0,-0.73717,0.00015,22.67292]
[1778778360320,32.29,82032.07,0.0,-0.73717,0.00015,22.67292]
[1778778360421,32.29,82034.39,0.0,-0.73683,0.00015,22.68843]
[1778778360724,32.29,82030.61,0.0,-0.73738,0.00015,22.66316]
[1778778362317,32.29,82030.61,0.0,-0.73738,0.00015,22.66316]
[1778778364757,32.29,82023.6,0.0,-0.73839,0.00015,22.61649]
[1778778365736,32.29,82023.6,0.0,-0.73839,0.00015,22.61649]
[1778778365791,32.29,82023.6,0.0,-0.73839,0.00015,22.61649]
[1778778365818,32.29,82021.68,0.0,-0.73867,0.00014,22.60368]
[1778778366774,32.29,82013.76,0.0,-0.73981,0.00014,22.55052]
[1778778367782,32.29,81999.0,0.0,-0.74194,0.00014,22.45084]
[1778778368794,32.29,81996.58,0.0,-0.74229,0.00014,22.43455]
[1778778369795,32.29,81989.79,0.0,-0.74326,0.00014,22.3886]
[1778778373940,32.29,81988.4,0.0,-0.74345,0.00014,22.37968]
[1778778376318,32.29,81986.82,0.0,-0.74367,0.00014,22.3693]
[1778778376334,32.29,81988.52,0.0,-0.74342,0.00014,22.38105]
[1778778376844,32.29,81996.41,0.0,-0.74228,0.00014,22.43477]
[1778778377851,32.29,81990.12,0.0,-0.74318,0.00014,22.39222]
[1778778380872,32.29,81986.35,0.0,-0.74371,0.00014,22.36712]
[1778778383893,32.3,81979.2,0.0,-0.74473,0.00014,22.31902]
[1778778384827,32.3,81979.2,0.0,-0.74473,0.00014,22.31902]
[1778778385062,32.3,81979.2,0.0,-0.74473,0.00014,22.31902]
[1778778385907,32.3,81973.27,0.0,-0.74557,0.00014,22.27893]
[1778778386914,32.3,81980.37,0.0,-0.74455,0.00014,22.32754]
[1778778387921,32.3,81975.63,0.0,-0.74522,0.00014,22.29533]
[1778778389939,32.3,81971.6,0.0,-0.74579,0.00014,22.26811]
[1778778391135,32.3,81971.6,0.0,-0.74579,0.00014,22.26811]
[1778778391314,32.3,81971.6,0.0,-0.74579,0.00014,22.26811]
[1778778393440,32.3,81974.94,0.0,-0.74534,0.00014,22.28688]
[1778778394065,32.3,81972.3,0.0,-0.74571,0.00014,22.26917]
[1778778394167,32.3,81969.88,0.0,-0.74605,0.00014,22.25263]
[1778778395198,32.3,81969.88,0.0,-0.74605,0.00014,22.25263]
[1778778395315,32.3,81969.88,0.0,-0.74605,0.00014,22.25263]
[1778778396929,32.3,81970.33,0.0,-0.74598,0.00014,22.25608]
[1778778397057,32.3,81970.33,0.0,-0.74598,0.00014,22.25608]
[1778778398846,32.3,81970.67,0.0,-0.74593,0.00014,22.25867]
[1778778399062,32.3,81970.67,0.0,-0.74593,0.00014,22.25867]
[1778778399684,32.3,81970.67,0.0,-0.74593,0.00014,22.25867]
[1778778399810,32.3,81974.25,0.0,-0.74541,0.00014,22.28352]
[1778778402027,32.31,81985.56,0.0,-0.74378,0.00014,22.36097]
[1778778403444,32.31,81985.56,0.0,-0.74378,0.00014,22.36097]
[1778778403567,32.31,81985.56,0.0,-0.74378,0.00014,22.36097]
[1778778405117,32.31,81984.94,0.0,-0.74386,0.00014,22.35716]
[1778778405308,32.31,81984.94,0.0,-0.74386,0.00014,22.35716]
[1778778405409,32.31,81980.06,0.0,-0.74455,0.00014,22.32439]
[1778778407595,32.31,81978.78,0.0,-0.74473,0.00014,22.31566]
[1778778407696,32.31,81980.19,0.0,-0.74452,0.00014,22.32575]
[1778778407808,32.31,81980.19,0.0,-0.74452,0.00014,22.32575]
[1778778408657,32.31,81980.19,0.0,-0.74452,0.00014,22.32575]
[1778778408810,32.31,81980.13,0.0,-0.74453,0.00014,22.32534]
[1778778413104,32.31,81992.68,0.0,-0.7427,0.00014,22.41173]
[1778778415119,32.31,81998.89,0.0,-0.7418,0.00014,22.45403]
[1778778416126,32.31,82005.91,0.0,-0.74079,0.00014,22.50154]
[1778778417133,32.31,82010.93,0.0,-0.74007,0.00014,22.53542]
[1778778420154,32.32,82020.47,0.0,-0.73868,0.00014,22.59992]
[1778778425189,32.32,82022.67,0.0,-0.73834,0.00014,22.61539]
[1778778426196,32.32,81997.07,0.0,-0.74204,0.00014,22.4431]
[1778778427203,32.32,81978.15,0.0,-0.74475,0.00014,22.31471]
[1778778428210,32.32,81975.94,0.0,-0.74506,0.00014,22.29975]
[1778778429598,32.32,81975.94,0.0,-0.74506,0.00014,22.29975]
[1778778431231,32.32,81962.92,0.0,-0.74691,0.00014,22.2114]
[1778778433665,32.32,81959.92,0.0,-0.74733,0.00014,22.19119]
[1778778436266,32.32,81949.3,0.0,-0.74882,0.00014,22.11903]
[1778778440294,32.33,81942.59,0.0,-0.74975,0.00014,22.0737]
[1778778441312,32.33,81937.93,0.0,-0.75041,0.00014,22.04169]
[1778778442314,32.33,81922.94,0.0,-0.75252,0.00014,21.93809]
[1778778444330,32.33,81911.24,0.0,-0.75416,0.00014,21.85697]
[1778778446343,32.33,81908.13,0.0,-0.75459,0.00014,21.83574]
[1778778447350,32.33,81918.27,0.0,-0.75316,0.00014,21.9066]
[1778778449364,32.33,81920.52,0.0,-0.75283,0.00014,21.92259]
[1778778451380,32.33,81929.68,0.0,-0.75157,0.00014,21.98218]
[1778778453394,32.33,81921.7,0.0,-0.75268,0.00014,21.92731]
[1778778454401,32.34,81902.99,0.0,-0.75531,0.00014,21.79713]
[1778778455408,32.34,81898.08,0.0,-0.75599,0.00014,21.76294]
[1778778456417,32.34,81904.12,0.0,-0.75514,0.00014,21.8054]
[1778778458092,32.34,81902.96,0.0,-0.7553,0.00014,21.7976]
[1778778458431,32.34,81896.42,0.0,-0.75621,0.00014,21.75214]
[1778778460448,32.34,81891.57,0.0,-0.75687,0.00014,21.71869]
[1778778462827,32.34,81891.26,0.0,-0.75691,0.00014,21.71688]
[1778778463060,32.34,81891.26,0.0,-0.75691,0.00014,21.71688]
[1778778465484,32.34,81896.2,0.0,-0.75621,0.00014,21.75198]
[1778778467499,32.34,81910.86,0.0,-0.75415,0.00014,21.8546]
[1778778468506,32.34,81920.25,0.0,-0.75283,0.00014,21.92]
[1778778470520,32.34,81926.48,0.0,-0.75194,0.00014,21.96345]
[1778778473541,32.34,81937.29,0.0,-0.75041,0.00014,22.03855]
[1778778477014,32.35,81936.79,0.0,-0.75047,0.00014,22.03549]
[1778778477061,32.35,81936.79,0.0,-0.75047,0.00014,22.03549]
[1778778479584,32.35,81946.1,0.0,-0.74914,0.00014,22.10012]
[1778778480591,32.35,81954.8,0.0,-0.74791,0.00014,22.16008]
[1778778483612,32.35,81958.28,0.0,-0.7474,0.00014,22.18429]
[1778778487643,32.35,81955.45,0.0,-0.7478,0.00014,22.16519]
[1778778487809,32.35,81955.45,0.0,-0.7478,0.00014,22.16519]
[1778778490661,32.35,81960.87,0.0,-0.74701,0.00014,22.20298]
[1778778492741,32.35,81960.96,0.0,-0.747,0.00014,22.20378]
[1778778492808,32.35,81960.96,0.0,-0.747,0.00014,22.20378]
[1778778492899,32.35,81962.01,0.0,-0.74684,0.00014,22.21116]
[1778778493066,32.35,81962.01,0.0,-0.74684,0.00014,22.21116]
[1778778493682,32.35,81954.03,0.0,-0.74798,0.00014,22.15662]
[1778778494755,32.35,81954.03,0.0,-0.74798,0.00014,22.15662]
[1778778494808,32.35,81954.03,0.0,-0.74798,0.00014,22.15662]
[1778778496708,32.36,81946.88,0.0,-0.74898,0.00014,22.10796]
[1778778498215,32.36,81950.53,0.0,-0.74846,0.00014,22.13321]
[1778778498308,32.36,81950.53,0.0,-0.74846,0.00014,22.13321]
[1778778500553,32.36,81950.28,0.0,-0.74849,0.00014,22.13175]
[1778778500566,32.36,81950.28,0.0,-0.74849,0.00014,22.13175]
[1778778503909,32.36,81954.86,0.0,-0.74783,0.00014,22.16375]
[1778778504060,32.36,81954.86,0.0,-0.74783,0.00014,22.16375]
[1778778504795,32.36,81954.86,0.0,-0.74783,0.00014,22.16375]
[1778778504810,32.36,81954.86,0.0,-0.74783,0.00014,22.16375]
[1778778507266,32.36,81949.93,0.0,-0.74852,0.00014,22.13025]
[1778778507313,32.36,81949.93,0.0,-0.74852,0.00014,22.13025]
[1778778509001,32.36,81945.23,0.0,-0.74918,0.00014,22.09823]
[1778778509057,32.36,81945.23,0.0,-0.74918,0.00014,22.09823]
[1778778509800,32.36,81940.29,0.0,-0.74988,0.00014,22.06439]
[1778778510807,32.36,81934.35,0.0,-0.75071,0.00014,22.02352]
[1778778512821,32.36,81940.32,0.0,-0.74989,0.00014,22.06076]
[1778778514638,32.36,81936.44,0.0,-0.75044,0.00014,22.03419]
[1778778514818,32.36,81936.44,0.0,-0.75044,0.00014,22.03419]
[1778778514835,32.36,81942.24,0.0,-0.74961,0.00014,22.07437]
[1778778516373,32.36,81941.26,0.0,-0.74975,0.00014,22.06778]
[1778778516564,32.36,81941.26,0.0,-0.74975,0.00014,22.06778]
[1778778519766,32.37,81945.27,0.0,-0.74917,0.00014,22.09571]
[1778778519818,32.37,81945.27,0.0,-0.74917,0.00014,22.09571]
[1778778525151,32.37,81947.01,0.0,-0.74891,0.00014,22.1085]
[1778778525164,32.37,81952.08,0.0,-0.74818,0.00014,22.14347]
[1778778527377,32.37,81955.21,0.0,-0.74774,0.00014,22.16505]
[1778778527574,32.37,81955.21,0.0,-0.74774,0.00014,22.16505]
[1778778527668,32.37,81950.57,0.0,-0.74839,0.00014,22.13345]
[1778778529519,32.37,81950.93,0.0,-0.74834,0.00014,22.13592]
[1778778529561,32.37,81950.93,0.0,-0.74834,0.00014,22.13592]
[1778778530947,32.37,81960.18,0.0,-0.74702,0.00014,22.19971]
[1778778531954,32.37,81966.8,0.0,-0.74607,0.00014,22.24505]
[1778778533491,32.37,81966.8,0.0,-0.74607,0.00014,22.24505]
[1778778533562,32.37,81966.8,0.0,-0.74607,0.00014,22.24505]
[1778778533968,32.37,81957.5,0.0,-0.74739,0.00014,22.18176]
[1778778535812,32.37,81957.5,0.0,-0.74739,0.00014,22.18176]
[1778778537853,32.37,81955.77,0.0,-0.74763,0.00014,22.17002]
[1778778536989,32.37,81949.9,0.0,-0.74847,0.00014,22.12982]
[1778778538157,32.37,81949.9,0.0,-0.74847,0.00014,22.12982]
[1778778539709,32.37,81947.22,0.0,-0.74884,0.00014,22.11156]
[1778778539811,32.37,81947.22,0.0,-0.74884,0.00014,22.11156]
[1778778541020,32.37,81956.64,0.0,-0.7475,0.00014,22.17663]
[1778778542027,32.37,81969.21,0.0,-0.7457,0.00014,22.26262]
[1778778543034,32.37,81957.75,0.0,-0.74734,0.00014,22.18433]
[1778778544042,32.37,81957.28,0.0,-0.7474,0.00014,22.18124]
[1778778545741,32.37,81957.28,0.0,-0.7474,0.00014,22.18124]
[1778778545809,32.37,81957.28,0.0,-0.7474,0.00014,22.18124]
[1778778545795,32.38,81949.1,0.0,-0.74856,0.00014,22.12535]
[1778778547219,32.38,81948.71,0.0,-0.74861,0.00014,22.12267]
[1778778547310,32.38,81948.71,0.0,-0.74861,0.00014,22.12267]
[1778778547389,32.38,81958.22,0.0,-0.74726,0.00014,22.18799]
[1778778549080,32.38,81960.27,0.0,-0.74696,0.00014,22.20233]
[1778778550817,32.38,81960.27,0.0,-0.74696,0.00014,22.20233]
[1778778551063,32.38,81962.37,0.0,-0.74666,0.00014,22.21684]
[1778778552101,32.38,81973.05,0.0,-0.74513,0.00014,22.28994]
[1778778556497,32.38,81970.96,0.0,-0.74542,0.00014,22.27607]
[1778778556560,32.38,81970.96,0.0,-0.74542,0.00014,22.27607]
[1778778559150,32.38,81959.89,0.0,-0.74699,0.00014,22.20108]
[1778778561282,32.38,81955.9,0.0,-0.74755,0.00014,22.17395]
[1778778561311,32.38,81955.9,0.0,-0.74755,0.00014,22.17395]
[1778778564284,32.38,81955.47,0.0,-0.7476,0.00014,22.17154]
[1778778564310,32.38,81955.47,0.0,-0.7476,0.00014,22.17154]
[1778778564411,32.38,81950.15,0.0,-0.74835,0.00014,22.13516]
[1778778567454,32.38,81953.5,0.0,-0.74787,0.00014,22.15829]
[1778778567559,32.38,81953.5,0.0,-0.74787,0.00014,22.15829]
[1778778567660,32.38,81953.38,0.0,-0.74789,0.00014,22.1575]
[1778778572411,32.38,81951.45,0.0,-0.74819,0.00014,22.14017]
[1778778572573,32.38,81951.45,0.0,-0.74819,0.00014,22.14017]
[1778778574255,32.39,81966.53,0.0,-0.74604,0.00014,22.24363]
[1778778575577,32.39,81966.53,0.0,-0.74604,0.00014,22.24363]
[1778778575619,32.39,81991.98,0.0,-0.74239,0.00014,22.41657]
[1778778576271,32.39,82000.23,0.0,-0.74121,0.00014,22.47229]
[1778778577277,32.39,82009.85,0.0,-0.73982,0.00014,22.53703]
[1778778579127,32.39,82010.02,0.0,-0.7398,0.00014,22.53814]
[1778778579291,32.39,82000.82,0.0,-0.74112,0.00014,22.47622]
[1778778580298,32.39,81996.05,0.0,-0.74181,0.00014,22.44407]
[1778778583319,32.39,81989.92,0.0,-0.74268,0.00014,22.40304]
[1778778586340,32.39,81977.69,0.0,-0.74442,0.00014,22.32079]
[1778778587347,32.39,81972.45,0.0,-0.74516,0.00014,22.28533]
[1778778589361,32.39,81961.66,0.0,-0.74669,0.00014,22.21218]
[1778778594396,32.39,81957.9,0.0,-0.74721,0.00014,22.18731]
[1778778595596,32.39,81957.9,0.0,-0.74721,0.00014,22.18731]
[1778778595811,32.39,81957.9,0.0,-0.74721,0.00014,22.18731]
[1778778595894,32.4,81952.16,0.0,-0.74801,0.00014,22.14842]
[1778778598424,32.4,81947.33,0.0,-0.74869,0.00014,22.11576]
[1778778599431,32.4,81939.72,0.0,-0.74976,0.00014,22.0637]
[1778778601445,32.4,81937.79,0.0,-0.75003,0.00014,22.05074]
[1778778603460,32.4,81928.61,0.0,-0.75132,0.00014,21.98783]
[1778778604467,32.4,81913.94,0.0,-0.75338,0.00014,21.88638]
[1778778605474,32.4,81920.54,0.0,-0.75245,0.00014,21.93216]
[1778778606510,32.4,81910.34,0.0,-0.75388,0.00014,21.86157]
[1778778607492,32.4,81922.78,0.0,-0.75213,0.00014,21.94789]
[1778778608499,32.4,81931.25,0.0,-0.75093,0.00014,22.00658]
[1778778609506,32.4,81934.54,0.0,-0.75047,0.00014,22.02931]
[1778778611520,32.4,81935.81,0.0,-0.75028,0.00014,22.03827]
[1778778613032,32.4,81935.68,0.0,-0.7503,0.00014,22.03745]
[1778778613063,32.4,81935.68,0.0,-0.7503,0.00014,22.03745]
[1778778618570,32.41,81938.68,0.0,-0.7498,0.00014,22.06158]
[1778778619710,32.41,81938.68,0.0,-0.7498,0.00014,22.06158]
[1778778619807,32.41,81938.68,0.0,-0.7498,0.00014,22.06158]
[1778778621591,32.41,81955.67,0.0,-0.74739,0.00014,22.17839]
[1778778622598,32.41,81957.9,0.0,-0.74707,0.00014,22.19366]
[1778778623605,32.41,81948.75,0.0,-0.74837,0.00014,22.13104]
[1778778624612,32.41,81954.94,0.0,-0.74749,0.00014,22.17333]
[1778778625465,32.41,81954.94,0.0,-0.74749,0.00014,22.17333]
[1778778625565,32.41,81954.94,0.0,-0.74749,0.00014,22.17333]
[1778778630409,32.41,81952.85,0.0,-0.7478,0.00014,22.15854]
[1778778630557,32.41,81952.85,0.0,-0.7478,0.00014,22.15854]
[1778778630658,32.41,81955.03,0.0,-0.74749,0.00014,22.17336]
[1778778633136,32.41,81952.75,0.0,-0.74785,0.00014,22.15323]
[1778778633309,32.41,81952.75,0.0,-0.74785,0.00014,22.15323]
[1778778637079,32.41,81961.46,0.0,-0.74662,0.00014,22.21238]
[1778778637309,32.41,81961.46,0.0,-0.74662,0.00014,22.21238]
[1778778638760,32.41,81962.88,0.0,-0.74642,0.00014,22.22192]
[1778778638808,32.41,81962.88,0.0,-0.74642,0.00014,22.22192]
[1778778638900,32.41,81960.71,0.0,-0.74674,0.00014,22.20695]
[1778778640730,32.41,81969.13,0.0,-0.74554,0.00014,22.26406]
[1778778641716,32.41,81969.13,0.0,-0.74554,0.00014,22.26406]
[1778778641809,32.41,81969.13,0.0,-0.74554,0.00014,22.26406]
[1778778647671,32.41,81972.16,0.0,-0.74513,0.00014,22.28385]
[1778778647810,32.41,81972.16,0.0,-0.74513,0.00014,22.28385]
[1778778647911,32.41,81971.35,0.0,-0.74525,0.00014,22.2782]
[1778778650378,32.4,81973.38,0.0,-0.74496,0.00014,22.29173]
[1778778650568,32.4,81973.38,0.0,-0.74496,0.00014,22.29173]
[1778778654760,32.4,81971.82,0.0,-0.7452,0.00014,22.28053]
[1778778654808,32.4,81971.82,0.0,-0.7452,0.00014,22.28053]
[1778778655004,32.4,81971.82,0.0,-0.7452,0.00014,22.28053]
[1778778654828,32.4,81972.25,0.0,-0.74514,0.00014,22.28333]
[1778778655059,32.4,81972.25,0.0,-0.74514,0.00014,22.28333]
[1778778659867,32.4,81972.89,0.0,-0.74506,0.00014,22.28719]
[1778778660058,32.4,81970.56,0.0,-0.7454,0.00014,22.27119]
[1778778660870,32.4,81969.74,0.0,-0.74552,0.00014,22.26548]
[1778778661680,32.4,81969.74,0.0,-0.74552,0.00014,22.26548]
[1778778661877,32.4,81978.1,0.0,-0.74432,0.00014,22.32221]
[1778778662884,32.4,81976.08,0.0,-0.74462,0.00014,22.30831]
[1778778663891,32.4,81972.37,0.0,-0.74515,0.00014,22.28303]
[1778778664898,32.4,81970.33,0.0,-0.74544,0.00014,22.26912]
[1778778665340,32.4,81970.33,0.0,-0.74544,0.00014,22.26912]
[1778778665563,32.4,81970.33,0.0,-0.74544,0.00014,22.26912]
[1778778665905,32.4,81970.67,0.0,-0.74539,0.00014,22.27142]
[1778778669933,32.4,81974.02,0.0,-0.74491,0.00014,22.29416]
[1778778670940,32.4,81975.72,0.0,-0.74467,0.00014,22.30575]
[1778778671947,32.4,81978.96,0.0,-0.74421,0.00014,22.32778]
[1778778672956,32.4,81981.01,0.0,-0.74391,0.00014,22.34169]
[1778778674968,32.4,81992.14,0.0,-0.74232,0.00014,22.417]
[1778778675975,32.4,81992.4,0.0,-0.74228,0.00014,22.41866]
[1778778676982,32.4,81994.24,0.0,-0.74202,0.00014,22.43099]
[1778778677989,32.4,81996.51,0.0,-0.7417,0.00014,22.44621]
[1778778683031,32.4,81996.61,0.0,-0.7417,0.00014,22.44628]
[1778778684038,32.39,81993.64,0.0,-0.74213,0.00014,22.42611]
[1778778686052,32.39,81995.84,0.0,-0.74182,0.00014,22.44074]
[1778778689073,32.39,81992.75,0.0,-0.74227,0.00014,22.41951]
[1778778690080,32.39,81986.01,0.0,-0.74324,0.00014,22.37381]
[1778778692829,32.39,81986.0,0.0,-0.74327,0.00014,22.36938]
[1778778693060,32.39,81986.0,0.0,-0.74327,0.00014,22.36938]
[1778778692849,32.39,81985.38,0.0,-0.74336,0.00014,22.36506]
[1778778694108,32.39,81986.8,0.0,-0.74316,0.00014,22.37463]
[1778778695115,32.39,81988.42,0.0,-0.74293,0.00014,22.38553]
[1778778697129,32.39,81979.5,0.0,-0.74421,0.00014,22.32491]
[1778778698136,32.39,81977.01,0.0,-0.74457,0.00014,22.30798]
[1778778699143,32.39,81965.92,0.0,-0.74615,0.00014,22.23248]
[1778778700150,32.39,81962.9,0.0,-0.74658,0.00014,22.21195]
[1778778701157,32.39,81959.98,0.0,-0.74699,0.00014,22.1921]
[1778778702164,32.39,81958.83,0.0,-0.74715,0.00014,22.18436]
[1778778704178,32.39,81961.78,0.0,-0.74672,0.00014,22.20479]
[1778778705185,32.39,81957.74,0.0,-0.7473,0.00014,22.17734]
[1778778706192,32.39,81955.37,0.0,-0.74763,0.00014,22.16127]
[1778778708101,32.39,81954.87,0.0,-0.7477,0.00014,22.15801]
[1778778708807,32.39,81954.87,0.0,-0.7477,0.00014,22.15801]
[1778778708876,32.4,81955.67,0.0,-0.74758,0.00014,22.16382]
[1778778709213,32.4,81969.69,0.0,-0.74558,0.00014,22.25956]
[1778778710221,32.4,81975.73,0.0,-0.74472,0.00014,22.30077]
[1778778711228,32.4,81983.27,0.0,-0.74364,0.00014,22.35203]
[1778778712235,32.4,81987.66,0.0,-0.743,0.00014,22.38185]
[1778778713924,32.4,81987.66,0.0,-0.743,0.00014,22.38185]
[1778778714057,32.4,81987.66,0.0,-0.743,0.00014,22.38185]
[1778778714025,32.4,81986.66,0.0,-0.74315,0.00014,22.37519]
[1778778719284,32.4,81988.0,0.0,-0.74295,0.00014,22.38451]
[1778778721060,32.4,81988.0,0.0,-0.74295,0.00014,22.38451]
[1778778721090,32.4,81988.04,0.0,-0.74294,0.00014,22.38486]
[1778778724319,32.4,81979.85,0.0,-0.74411,0.00014,22.32945]
[1778778726079,32.4,81979.85,0.0,-0.74411,0.00014,22.32945]
[1778778726317,32.4,81975.61,0.0,-0.74472,0.00014,22.30074]
[1778778727557,32.4,81974.6,0.0,-0.74486,0.00014,22.29397]
[1778778727808,32.4,81974.6,0.0,-0.74486,0.00014,22.29397]
[1778778728334,32.4,81971.37,0.0,-0.74531,0.00014,22.27224]
[1778778728559,32.4,81971.37,0.0,-0.74531,0.00014,22.27224]
[1778778731214,32.4,81973.36,0.0,-0.74502,0.00014,22.28604]
[1778778731309,32.4,81973.36,0.0,-0.74502,0.00014,22.28604]
[1778778732522,32.4,81972.66,0.0,-0.74512,0.00014,22.2814]
[1778778732561,32.4,81972.66,0.0,-0.74512,0.00014,22.2814]
[1778778732661,32.4,81972.44,0.0,-0.74515,0.00014,22.28002]
[1778778734789,32.4,81974.35,0.0,-0.74487,0.00014,22.29315]
[1778778734821,32.4,81974.35,0.0,-0.74487,0.00014,22.29315]
[1778778734910,32.4,81981.22,0.0,-0.74389,0.00014,22.34001]
[1778778735855,32.4,81981.22,0.0,-0.74389,0.00014,22.34001]
[1778778736067,32.4,81981.22,0.0,-0.74389,0.00014,22.34001]
[1778778738581,32.4,81986.68,0.0,-0.74309,0.00014,22.37783]
[1778778738814,32.4,81986.68,0.0,-0.74309,0.00014,22.37783]
[1778778739464,32.41,81986.99,0.0,-0.74302,0.00014,22.38103]
[1778778739559,32.41,81986.99,0.0,-0.74302,0.00014,22.38103]
[1778778739565,32.41,81986.4,0.0,-0.7431,0.00014,22.37704]
[1778778742583,32.41,81986.21,0.0,-0.74313,0.00014,22.37596]
[1778778742810,32.41,81986.21,0.0,-0.74313,0.00014,22.37596]
[1778778747254,32.41,81982.33,0.0,-0.74366,0.00014,22.35087]
[1778778747317,32.41,81982.33,0.0,-0.74366,0.00014,22.35087]
[1778778748713,32.41,81982.46,0.0,-0.74363,0.00014,22.35194]
[1778778748810,32.41,81982.46,0.0,-0.74363,0.00014,22.35194]
[1778778748812,32.41,81977.17,0.0,-0.74438,0.00014,22.31638]
[1778778749912,32.41,81977.17,0.0,-0.74438,0.00014,22.31638]
[1778778750062,32.41,81977.17,0.0,-0.74438,0.00014,22.31638]
[1778778750014,32.42,81974.35,0.0,-0.74478,0.00014,22.29743]
[1778778750143,32.42,81974.35,0.0,-0.74478,0.00014,22.29743]
[1778778750311,32.42,81974.35,0.0,-0.74478,0.00014,22.29743]
[1778778752719,32.42,81974.85,0.0,-0.74473,0.00014,22.29674]
[1778778752816,32.42,81974.85,0.0,-0.74473,0.00014,22.29674]
[1778778755811,32.42,81973.37,0.0,-0.74493,0.00014,22.28731]
[1778778756067,32.42,81973.37,0.0,-0.74493,0.00014,22.28731]
[1778778757805,32.42,81977.06,0.0,-0.74439,0.00014,22.3128]
[1778778758058,32.42,81977.06,0.0,-0.74439,0.00014,22.3128]
[1778778757906,32.42,81976.1,0.0,-0.74452,0.00014,22.30669]
[1778778759211,32.42,81975.94,0.0,-0.74455,0.00014,22.3056]
[1778778759309,32.42,81975.94,0.0,-0.74455,0.00014,22.3056]
[1778778761592,32.42,81958.42,0.0,-0.74703,0.00014,22.18693]
[1778778762594,32.42,81945.46,0.0,-0.74887,0.00014,22.0983]
[1778778763600,32.42,81936.98,0.0,-0.75006,0.00014,22.04027]
[1778778764607,32.42,81935.79,0.0,-0.75022,0.00014,22.03241]
[1778778767634,32.43,81941.39,0.0,-0.74941,0.00014,22.07203]
[1778778769648,32.43,81936.58,0.0,-0.75007,0.00014,22.03966]
[1778778771662,32.43,81930.97,0.0,-0.75085,0.00014,22.00162]
[1778778772670,32.43,81922.51,0.0,-0.75204,0.00014,21.94348]
[1778778774683,32.43,81926.11,0.0,-0.75152,0.00014,21.96876]
[1778778777629,32.44,81930.54,0.0,-0.75088,0.00014,21.99993]
[1778778777811,32.44,81930.54,0.0,-0.75088,0.00014,21.99993]
[1778778778711,32.44,81908.56,0.0,-0.75396,0.00014,21.84836]
[1778778780725,32.44,81896.05,0.0,-0.7557,0.00014,21.76199]
[1778778782739,32.44,81889.83,0.0,-0.75656,0.00014,21.71908]
[1778778785760,32.44,81869.04,0.0,-0.75943,0.00014,21.57429]
[1778778787774,32.44,81869.53,0.0,-0.75935,0.00014,21.57833]
[1778778790797,32.45,81878.29,0.0,-0.75811,0.00014,21.64077]
[1778778791804,32.45,81884.03,0.0,-0.7573,0.00014,21.68156]
[1778778796839,32.45,81884.18,0.0,-0.75725,0.00014,21.684]
[1778778798396,32.45,81884.91,0.0,-0.75715,0.00014,21.68937]
[1778778798578,32.45,81884.91,0.0,-0.75715,0.00014,21.68937]
[1778778800872,32.46,81894.49,0.0,-0.7558,0.00014,21.75693]
[1778778801879,32.46,81899.74,0.0,-0.75506,0.00014,21.79368]
[1778778802908,32.46,81892.53,0.0,-0.75606,0.00014,21.74366]
[1778778804630,32.46,81890.67,0.0,-0.75632,0.00014,21.73092]
[1778778804811,32.46,81890.67,0.0,-0.75632,0.00014,21.73092]
[1778778806715,32.46,81885.36,0.0,-0.75704,0.00014,21.69435]
[1778778806810,32.46,81885.36,0.0,-0.75704,0.00014,21.69435]
[1778778806928,32.46,81886.15,0.0,-0.75693,0.00014,21.70013]
[1778778807288,32.46,81886.15,0.0,-0.75693,0.00014,21.70013]
[1778778807309,32.46,81886.15,0.0,-0.75693,0.00014,21.70013]
[1778778808948,32.46,81877.87,0.0,-0.75807,0.00014,21.6428]
[1778778809951,32.46,81859.52,0.0,-0.7606,0.00014,21.51428]
[1778778810958,32.46,81859.18,0.0,-0.76064,0.00014,21.51227]
[1778778815785,32.47,81860.92,0.0,-0.7604,0.00014,21.52169]
[1778778815810,32.47,81860.92,0.0,-0.7604,0.00014,21.52169]
[1778778818007,32.47,81845.82,0.0,-0.76246,0.00014,21.41613]
[1778778819014,32.47,81845.2,0.0,-0.76254,0.00014,21.41198]
[1778778822036,32.47,81849.81,0.0,-0.7619,0.00014,21.44515]
[1778778825060,32.48,81865.62,0.0,-0.75971,0.00014,21.55696]
[1778778826065,32.48,81870.15,0.0,-0.75908,0.00014,21.58892]
[1778778829802,32.48,81870.29,0.0,-0.75904,0.00014,21.59062]
[1778778829814,32.48,81870.29,0.0,-0.75904,0.00014,21.59062]
[1778778832421,32.48,81868.88,0.0,-0.75922,0.00014,21.58133]
[1778778832562,32.48,81868.88,0.0,-0.75922,0.00014,21.58133]
[1778778833114,32.48,81869.14,0.0,-0.75918,0.00014,21.58376]
[1778778834123,32.48,81861.37,0.0,-0.76024,0.00014,21.52953]
[1778778835831,32.48,81857.81,0.0,-0.76073,0.00014,21.50463]
[1778778836060,32.48,81857.81,0.0,-0.76073,0.00014,21.50463]
[1778778836136,32.48,81851.38,0.0,-0.76161,0.00014,21.45952]
[1778778837252,32.48,81851.38,0.0,-0.76161,0.00014,21.45952]
[1778778837143,32.48,81846.78,0.0,-0.76224,0.00014,21.42729]
[1778778837311,32.48,81846.78,0.0,-0.76224,0.00014,21.42729]
[1778778838150,32.48,81840.99,0.0,-0.76303,0.00014,21.38664]
[1778778839157,32.48,81834.68,0.0,-0.76389,0.00014,21.34228]
[1778778841171,32.49,81825.99,0.0,-0.76507,0.00014,21.28112]
[1778778843189,32.49,81796.86,0.0,-0.76903,0.00014,21.07395]
[1778778844196,32.49,81791.44,0.0,-0.76976,0.00014,21.03534]
[1778778849231,32.49,81787.6,0.0,-0.77025,0.00013,21.0088]
[1778778850238,32.49,81782.41,0.0,-0.77095,0.00013,20.97182]
[1778778851245,32.49,81775.9,0.0,-0.77182,0.00013,20.92535]
[1778778852252,32.49,81769.12,0.0,-0.77273,0.00013,20.87676]
[1778778854266,32.49,81764.65,0.0,-0.77332,0.00013,20.84505]
[1778778857287,32.49,81770.71,0.0,-0.7725,0.00013,20.88904]
[1778778859301,32.5,81764.76,0.0,-0.77329,0.00013,20.84655]
[1778778860308,32.5,81759.96,0.0,-0.77393,0.00013,20.81206]
[1778778861316,32.5,81753.2,0.0,-0.77483,0.00013,20.76341]
[1778778862323,32.5,81759.87,0.0,-0.77393,0.00013,20.81176]
[1778778864348,32.5,81769.09,0.0,-0.77269,0.00013,20.87845]
[1778778869381,32.5,81771.65,0.0,-0.77233,0.00013,20.89769]
[1778778871395,32.5,81766.18,0.0,-0.77309,0.00013,20.85434]
[1778778874416,32.5,81776.33,0.0,-0.77172,0.00013,20.92807]
[1778778877669,32.5,81777.47,0.0,-0.77155,0.00013,20.93665]
[1778778877812,32.5,81777.47,0.0,-0.77155,0.00013,20.93665]
[1778778877879,32.5,81769.56,0.0,-0.77261,0.00013,20.88025]
[1778778878444,32.5,81761.21,0.0,-0.77373,0.00013,20.82013]
[1778778879591,32.5,81761.21,0.0,-0.77373,0.00013,20.82013]
[1778778879808,32.5,81761.21,0.0,-0.77373,0.00013,20.82013]
[1778778880458,32.51,81755.86,0.0,-0.77443,0.00013,20.78196]
[1778778882010,32.51,81755.86,0.0,-0.77443,0.00013,20.78196]
[1778778882065,32.51,81755.86,0.0,-0.77443,0.00013,20.78196]
[1778778882455,32.51,81754.84,0.0,-0.77456,0.00013,20.77499]
[1778778882582,32.51,81754.84,0.0,-0.77456,0.00013,20.77499]
[1778778882679,32.51,81755.18,0.0,-0.77452,0.00013,20.77745]
[1778778884486,32.51,81750.77,0.0,-0.7751,0.00013,20.74602]
[1778778885444,32.51,81750.77,0.0,-0.7751,0.00013,20.74602]
[1778778885561,32.51,81750.77,0.0,-0.7751,0.00013,20.74602]
[1778778887507,32.51,81739.34,0.0,-0.7766,0.00013,20.66405]
[1778778888514,32.51,81725.09,0.0,-0.77849,0.00013,20.561]
[1778778889521,32.51,81724.23,0.0,-0.7786,0.00013,20.55499]
[1778778891979,32.51,81719.54,0.0,-0.7792,0.00013,20.52163]
[1778778892544,32.51,81709.32,0.0,-0.78055,0.00013,20.44722]
[1778778895565,32.52,81714.67,0.0,-0.77977,0.00013,20.49008]
[1778778900600,32.53,81716.99,0.0,-0.77944,0.00013,20.50826]
[1778778902614,32.53,81699.89,0.0,-0.78168,0.00013,20.38403]
[1778778903621,32.53,81705.52,0.0,-0.78094,0.00013,20.42535]
[1778778904628,32.53,81711.31,0.0,-0.78017,0.00013,20.46774]
[1778778905706,32.53,81698.27,0.0,-0.78188,0.00013,20.37281]
[1778778906993,32.53,81698.27,0.0,-0.78188,0.00013,20.37281]
[1778778907075,32.53,81686.37,0.0,-0.7834,0.00013,20.28791]
[1778778907671,32.53,81674.76,0.0,-0.78491,0.00013,20.20286]
[1778778908678,32.54,81677.9,0.0,-0.78446,0.00013,20.22837]
[1778778909688,32.55,81688.83,0.0,-0.78299,0.00013,20.31059]
[1778778911065,32.55,81688.83,0.0,-0.78299,0.00013,20.31059]
[1778778911074,32.55,81697.31,0.0,-0.78185,0.00013,20.37442]
[1778778912710,32.55,81702.83,0.0,-0.78112,0.00013,20.41488]
[1778778917745,32.55,81703.61,0.0,-0.78099,0.00013,20.42192]
[1778778920772,32.56,81699.18,0.0,-0.78156,0.00013,20.39055]
[1778778922781,32.56,81686.32,0.0,-0.78323,0.00013,20.29727]
[1778778924795,32.56,81675.56,0.0,-0.78462,0.00013,20.21906]
[1778778926812,32.56,81669.9,0.0,-0.78533,0.00013,20.17871]
[1778778929843,32.57,81658.17,0.0,-0.78677,0.00013,20.09718]
[1778778932862,32.58,81652.2,0.0,-0.78756,0.00013,20.04923]
[1778778936147,32.58,81651.14,0.0,-0.7877,0.00013,20.04164]
[1778778936314,32.58,81651.14,0.0,-0.7877,0.00013,20.04164]
[1778778936520,32.58,81649.89,0.0,-0.78785,0.00013,20.03271]
[1778778936564,32.58,81649.89,0.0,-0.78785,0.00013,20.03271]
[1778778936890,32.58,81652.0,0.0,-0.78758,0.00013,20.04823]
[1778778937920,32.58,81647.66,0.0,-0.78814,0.00013,20.01644]
[1778778939915,32.58,81642.55,0.0,-0.78879,0.00013,19.97925]
[1778778943561,32.58,81642.02,0.0,-0.78884,0.00013,19.97592]
[1778778943818,32.58,81642.02,0.0,-0.78884,0.00013,19.97592]
[1778778945985,32.58,81621.28,0.0,-0.79149,0.00013,19.82349]
[1778778946992,32.58,81608.29,0.0,-0.79314,0.00013,19.72724]
[1778778947999,32.58,81606.36,0.0,-0.79338,0.00013,19.71328]
[1778778949060,32.58,81604.77,0.0,-0.79355,0.00013,19.7031]
[1778778951020,32.59,81595.29,0.0,-0.79475,0.00013,19.63295]
[1778778953034,32.59,81598.05,0.0,-0.7944,0.00013,19.65372]
[1778778954041,32.59,81591.82,0.0,-0.79518,0.00013,19.60757]
[1778778957062,32.59,81597.25,0.0,-0.79447,0.00013,19.64939]
[1778778959076,32.59,81589.8,0.0,-0.7954,0.00013,19.59495]
[1778778960083,32.59,81595.19,0.0,-0.79472,0.00013,19.63496]
[1778778963104,32.6,81604.26,0.0,-0.79353,0.00013,19.70427]
[1778778965119,32.6,81610.2,0.0,-0.79276,0.00013,19.74929]
[1778778968140,32.6,81600.57,0.0,-0.79397,0.00013,19.67861]
[1778778969147,32.6,81594.27,0.0,-0.79477,0.00013,19.63189]
[1778778970154,32.6,81592.89,0.0,-0.79494,0.00013,19.62172]
[1778778971161,32.6,81599.45,0.0,-0.79411,0.00013,19.67045]
[1778778975190,32.6,81612.99,0.0,-0.79238,0.00013,19.77113]
[1778778976197,32.6,81625.14,0.0,-0.79084,0.00013,19.86091]
[1778778977204,32.6,81630.46,0.0,-0.79016,0.00013,19.90012]
[1778778979218,32.6,81621.11,0.0,-0.79135,0.00013,19.83098]
[1778778981926,32.6,81618.39,0.0,-0.7917,0.00013,19.8109]
[1778778982059,32.6,81618.39,0.0,-0.7917,0.00013,19.8109]
[1778778982365,32.6,81618.39,0.0,-0.7917,0.00013,19.8109]
[1778778982375,32.6,81618.39,0.0,-0.7917,0.00013,19.8109]
[1778778982409,32.6,81617.25,0.0,-0.79184,0.00013,19.80246]
[1778778982569,32.6,81617.25,0.0,-0.79184,0.00013,19.80246]
[1778778983246,32.6,81623.34,0.0,-0.79107,0.00013,19.84744]
[1778778987401,32.6,81629.74,0.0,-0.79026,0.00013,19.89438]
[1778778988301,32.6,81617.96,0.0,-0.79176,0.00013,19.80731]
[1778778989308,32.6,81609.98,0.0,-0.79278,0.00013,19.7483]
[1778778991322,32.6,81608.28,0.0,-0.79302,0.00013,19.73141]
[1778778992691,32.6,81608.6,0.0,-0.79298,0.00013,19.73387]
[1778778992814,32.6,81608.6,0.0,-0.79298,0.00013,19.73387]
[1778778992933,32.6,81608.6,0.0,-0.79298,0.00013,19.73387]
[1778778993067,32.6,81608.6,0.0,-0.79298,0.00013,19.73387]
[1778778993369,32.6,81608.6,0.0,-0.79298,0.00013,19.73387]
[1778778993471,32.6,81607.71,0.0,-0.79309,0.00013,19.72737]
[1778778993565,32.6,81607.71,0.0,-0.79309,0.00013,19.72737]
[1778778996357,32.6,81602.68,0.0,-0.79372,0.00013,19.69033]
[1778778997364,32.6,81594.34,0.0,-0.79479,0.00013,19.62813]
[1778779001705,32.6,81593.33,0.0,-0.79489,0.00013,19.62185]
[1778779001812,32.6,81593.33,0.0,-0.79489,0.00013,19.62185]
[1778779002714,32.6,81593.51,0.0,-0.79487,0.00013,19.62321]
[1778779002809,32.6,81593.51,0.0,-0.79487,0.00013,19.62321]
[1778779003406,32.6,81593.04,0.0,-0.79493,0.00013,19.61975]
[1778779004413,32.6,81588.11,0.0,-0.79555,0.00013,19.58319]
[1778779005420,32.61,81581.86,0.0,-0.79632,0.00013,19.53743]
[1778779006427,32.61,81573.25,0.0,-0.79741,0.00013,19.47339]
[1778779008441,32.61,81575.03,0.0,-0.79718,0.00013,19.48678]
[1778779008618,32.61,81575.03,0.0,-0.79718,0.00013,19.48678]
[1778779008814,32.61,81575.03,0.0,-0.79718,0.00013,19.48678]
[1778779011462,32.61,81568.72,0.0,-0.79797,0.00013,19.43997]
[1778779012469,32.61,81562.98,0.0,-0.79868,0.00012,19.39728]
[1778779013476,32.61,81553.46,0.0,-0.79985,0.00012,19.32756]
[1778779014511,32.61,81553.46,0.0,-0.79985,0.00012,19.32756]
[1778779014488,32.61,81536.5,0.0,-0.80194,0.00012,19.20144]
[1778779015495,32.61,81531.22,0.0,-0.8026,0.00012,19.16195]
[1778779016502,32.62,81525.4,0.0,-0.80328,0.00012,19.1203]
[1778779017868,32.62,81526.79,0.0,-0.80307,0.00012,19.1331]
[1778779022548,32.63,81521.35,0.0,-0.80365,0.00012,19.0976]
[1778779026573,32.64,81516.28,0.0,-0.80421,0.00012,19.06339]
[1778779031608,32.64,81504.99,0.0,-0.80558,0.00012,18.9799]
[1778779036654,32.64,81501.27,0.0,-0.80604,0.00012,18.95147]
[1778779039675,32.64,81505.77,0.0,-0.80548,0.00012,18.98549]
[1778779040682,32.64,81518.75,0.0,-0.80389,0.00012,19.08278]
[1778779041689,32.64,81528.4,0.0,-0.8027,0.00012,19.1551]
[1778779043716,32.64,81543.02,0.0,-0.80089,0.00012,19.26437]
[1778779044720,32.64,81542.29,0.0,-0.80098,0.00012,19.25897]
[1778779047745,32.64,81551.31,0.0,-0.79986,0.00012,19.32639]
[1778779048752,32.64,81555.82,0.0,-0.7993,0.00012,19.36021]
[1778779049759,32.64,81567.53,0.0,-0.79783,0.00013,19.44754]
[1778779050766,32.64,81580.15,0.0,-0.79625,0.00013,19.54137]
[1778779051773,32.64,81588.66,0.0,-0.79521,0.00013,19.60002]
[1778779053787,32.64,81593.24,0.0,-0.79464,0.00013,19.63373]
[1778779057815,32.64,81581.46,0.0,-0.79613,0.00013,19.54596]
[1778779059830,32.64,81577.06,0.0,-0.79668,0.00013,19.5134]
[1778779061844,32.64,81572.04,0.0,-0.79731,0.00013,19.47611]
[1778779062851,32.64,81576.48,0.0,-0.79675,0.00013,19.50913]
[1778779067717,32.64,81579.94,0.0,-0.79632,0.00013,19.53467]
[1778779067809,32.64,81579.94,0.0,-0.79632,0.00013,19.53467]
[1778779068089,32.64,81579.94,0.0,-0.79632,0.00013,19.53467]
[1778779068310,32.64,81579.94,0.0,-0.79632,0.00013,19.53467]
[1778779068411,32.64,81579.32,0.0,-0.7964,0.00013,19.52997]
[1778779073929,32.64,81571.17,0.0,-0.79743,0.00013,19.46914]
[1778779075223,32.64,81571.17,0.0,-0.79743,0.00013,19.46914]
[1778779075310,32.64,81571.17,0.0,-0.79743,0.00013,19.46914]
[1778779078290,32.64,81571.38,0.0,-0.7974,0.00013,19.47072]
[1778779078310,32.64,81571.38,0.0,-0.7974,0.00013,19.47072]
[1778779078392,32.64,81577.33,0.0,-0.79665,0.00013,19.51489]
[1778779078964,32.64,81585.08,0.0,-0.79568,0.00013,19.57242]
[1778779081388,32.64,81588.24,0.0,-0.79528,0.00013,19.59574]
[1778779081563,32.64,81588.24,0.0,-0.79528,0.00013,19.59574]
[1778779081404,32.64,81588.94,0.0,-0.7952,0.00013,19.60067]
[1778779082992,32.64,81595.67,0.0,-0.79435,0.00013,19.6504]
[1778779083999,32.64,81612.46,0.0,-0.79223,0.00013,19.7746]
[1778779085007,32.64,81607.79,0.0,-0.79282,0.00013,19.73997]
[1778779090057,32.64,81591.13,0.0,-0.79494,0.00013,19.61616]
[1778779091098,32.64,81591.13,0.0,-0.79494,0.00013,19.61616]
[1778779091188,32.64,81596.03,0.0,-0.79432,0.00013,19.65234]
[1778779092077,32.64,81570.64,0.0,-0.79751,0.00013,19.46411]
[1778779093091,32.64,81554.71,0.0,-0.7995,0.00012,19.34549]
[1778779094089,32.64,81550.13,0.0,-0.80007,0.00012,19.31154]
[1778779095167,32.64,81550.13,0.0,-0.80007,0.00012,19.31154]
[1778779095180,32.64,81550.36,0.0,-0.80004,0.00012,19.31333]
[1778779098118,32.64,81532.86,0.0,-0.8022,0.00012,19.18305]
[1778779099125,32.64,81524.32,0.0,-0.80325,0.00012,19.11935]
[1778779100132,32.64,81524.05,0.0,-0.80328,0.00012,19.1176]
[1778779105167,32.64,81524.96,0.0,-0.80315,0.00012,19.12566]
[1778779108201,32.65,81537.78,0.0,-0.80155,0.00012,19.22199]
[1778779109323,32.65,81556.49,0.0,-0.79923,0.00012,19.36152]
[1778779109938,32.65,81556.49,0.0,-0.79923,0.00012,19.36152]
[1778779110224,32.65,81534.96,0.0,-0.8019,0.00012,19.20093]
[1778779111225,32.65,81517.42,0.0,-0.80409,0.00012,19.06556]
[1778779113239,32.65,81511.21,0.0,-0.80484,0.00012,19.01973]
[1778779113985,32.65,81511.21,0.0,-0.80484,0.00012,19.01973]
[1778779114258,32.65,81494.09,0.0,-0.80693,0.00012,18.8918]
[1778779114714,32.65,81494.09,0.0,-0.80693,0.00012,18.8918]
[1778779115258,32.65,81472.39,0.0,-0.80955,0.00012,18.72918]
[1778779116264,32.65,81475.95,0.0,-0.80911,0.00012,18.75631]
[1778779117283,32.65,81492.17,0.0,-0.80713,0.00012,18.87927]
[1778779118290,32.65,81500.47,0.0,-0.80611,0.00012,18.9421]
[1778779118726,32.65,81500.47,0.0,-0.80611,0.00012,18.9421]
[1778779120304,32.66,81507.68,0.0,-0.80522,0.00012,18.99678]
[1778779123325,32.66,81502.06,0.0,-0.80587,0.00012,18.95655]
[1778779124332,32.66,81492.98,0.0,-0.80697,0.00012,18.88914]
[1778779125339,32.66,81480.63,0.0,-0.80846,0.00012,18.79698]
[1778779126346,32.66,81479.83,0.0,-0.80855,0.00012,18.79149]
[1778779129367,32.67,81471.52,0.0,-0.80951,0.00012,18.73134]
[1778779134402,32.68,81469.59,0.0,-0.80968,0.00012,18.72075]
[1778779139437,32.69,81468.01,0.0,-0.80981,0.00012,18.71222]
[1778779140448,32.69,81463.28,0.0,-0.81038,0.00012,18.67666]
[1778779145483,32.71,81464.28,0.0,-0.81007,0.00012,18.69564]
[1778779145868,32.71,81464.28,0.0,-0.81007,0.00012,18.69564]
[1778779145878,32.71,81464.28,0.0,-0.81007,0.00012,18.69564]
[1778779146063,32.71,81464.28,0.0,-0.81007,0.00012,18.69564]
[1778779146504,32.71,81461.13,0.0,-0.81044,0.00012,18.6727]
[1778779147506,32.71,81456.61,0.0,-0.81097,0.00012,18.63932]
[1778779150090,32.72,81455.59,0.0,-0.81108,0.00012,18.63291]
[1778779150097,32.72,81455.59,0.0,-0.81108,0.00012,18.63291]
[1778779150311,32.72,81455.59,0.0,-0.81108,0.00012,18.63291]
[1778779150527,32.72,81455.89,0.0,-0.81103,0.00012,18.6358]
[1778779151534,32.72,81445.66,0.0,-0.81224,0.00012,18.5595]
[1778779152541,32.72,81445.81,0.0,-0.81222,0.00012,18.56121]
[1778779155562,32.72,81450.37,0.0,-0.81164,0.00012,18.59721]
[1778779156145,32.72,81450.37,0.0,-0.81164,0.00012,18.59721]
[1778779156221,32.72,81450.37,0.0,-0.81164,0.00012,18.59721]
[1778779156309,32.72,81450.37,0.0,-0.81164,0.00012,18.59721]
[1778779156569,32.73,81450.26,0.0,-0.81165,0.00012,18.59691]
[1778779157576,32.73,81461.7,0.0,-0.81027,0.00012,18.68341]
[1778779158583,32.73,81466.36,0.0,-0.8097,0.00012,18.71901]
[1778779160927,32.73,81467.61,0.0,-0.80953,0.00012,18.72951]
[1778779161059,32.73,81467.61,0.0,-0.80953,0.00012,18.72951]
[1778779163618,32.73,81472.2,0.0,-0.80895,0.00012,18.76558]
[1778779165632,32.74,81466.75,0.0,-0.80958,0.00012,18.72608]
[1778779166233,32.74,81466.75,0.0,-0.80958,0.00012,18.72608]
[1778779166310,32.74,81466.75,0.0,-0.80958,0.00012,18.72608]
[1778779166404,32.74,81466.75,0.0,-0.80958,0.00012,18.72608]
[1778779166559,32.74,81466.75,0.0,-0.80958,0.00012,18.72608]
[1778779166639,32.74,81466.4,0.0,-0.80961,0.00012,18.7242]
[1778779168653,32.74,81461.95,0.0,-0.81013,0.00012,18.69177]
[1778779169660,32.74,81454.91,0.0,-0.81097,0.00012,18.63941]
[1778779170477,32.74,81454.91,0.0,-0.81097,0.00012,18.63941]
[1778779170558,32.74,81454.91,0.0,-0.81097,0.00012,18.63941]
[1778779172684,32.75,81467.45,0.0,-0.80946,0.00012,18.73084]
[1778779173700,32.75,81474.63,0.0,-0.80859,0.00012,18.7852]
[1778779174704,32.75,81479.49,0.0,-0.80799,0.00012,18.82207]
[1778779175791,32.75,81483.52,0.0,-0.8075,0.00012,18.85284]
[1778779175812,32.75,81483.52,0.0,-0.8075,0.00012,18.85284]
[1778779176471,32.75,81483.52,0.0,-0.8075,0.00012,18.85284]
[1778779176562,32.75,81483.52,0.0,-0.8075,0.00012,18.85284]
[1778779176718,32.75,81483.35,0.0,-0.80751,0.00012,18.85211]
[1778779178733,32.75,81487.91,0.0,-0.80694,0.00012,18.88735]
[1778779183860,32.76,81485.06,0.0,-0.80724,0.00012,18.86822]
[1778779184060,32.76,81485.06,0.0,-0.80724,0.00012,18.86822]
[1778779185783,32.76,81474.3,0.0,-0.80852,0.00012,18.7894]
[1778779186790,32.76,81469.41,0.0,-0.8091,0.00012,18.75343]
[1778779187797,32.76,81464.9,0.0,-0.80963,0.00012,18.72035]
[1778779188873,32.76,81464.9,0.0,-0.80963,0.00012,18.72035]
[1778779189058,32.76,81464.9,0.0,-0.80963,0.00012,18.72035]
[1778779189145,32.77,81458.89,0.0,-0.81034,0.00012,18.67577]
[1778779189811,32.77,81453.64,0.0,-0.81096,0.00012,18.63693]
[1778779190972,32.77,81453.64,0.0,-0.81096,0.00012,18.63693]
[1778779191067,32.77,81453.64,0.0,-0.81096,0.00012,18.63693]
[1778779191121,32.77,81450.03,0.0,-0.81138,0.00012,18.61044]
[1778779192832,32.77,81454.12,0.0,-0.81087,0.00012,18.64238]
[1778779195894,32.77,81450.74,0.0,-0.81126,0.00012,18.61816]
[1778779196060,32.77,81450.74,0.0,-0.81126,0.00012,18.61816]
[1778779197869,32.78,81434.25,0.0,-0.8132,0.00012,18.49609]
[1778779198876,32.78,81433.12,0.0,-0.81332,0.00012,18.48815]
[1778779199883,32.78,81426.65,0.0,-0.81409,0.00012,18.4399]
[1778779201074,32.78,81426.65,0.0,-0.81409,0.00012,18.4399]
[1778779201111,32.78,81426.46,0.0,-0.8141,0.00012,18.43894]
[1778779201898,32.78,81422.44,0.0,-0.81457,0.00012,18.40918]
[1778779202904,32.78,81418.48,0.0,-0.81503,0.00012,18.3799]
[1778779203911,32.79,81424.63,0.0,-0.81421,0.00012,18.4317]
[1778779205111,32.79,81424.63,0.0,-0.81421,0.00012,18.4317]
[1778779205172,32.8,81423.11,0.0,-0.81438,0.00012,18.42095]
[1778779206933,32.8,81410.99,0.0,-0.81579,0.00012,18.33116]
[1778779207940,32.8,81405.71,0.0,-0.8164,0.00012,18.29206]
[1778779208947,32.8,81401.79,0.0,-0.81685,0.00012,18.26323]
[1778779210961,32.8,81406.48,0.0,-0.81628,0.00012,18.29997]
[1778779212975,32.81,81422.56,0.0,-0.81436,0.00012,18.42223]
[1778779213982,32.81,81428.58,0.0,-0.81364,0.00012,18.46798]
[1778779215996,32.81,81432.61,0.0,-0.81314,0.00012,18.49918]
[1778779218010,32.81,81427.25,0.0,-0.81376,0.00012,18.46022]
[1778779218961,32.81,81427.25,0.0,-0.81376,0.00012,18.46022]
[1778779219059,32.81,81427.25,0.0,-0.81376,0.00012,18.46022]
[1778779219570,32.81,81427.25,0.0,-0.81376,0.00012,18.46022]
[1778779219671,32.82,81429.79,0.0,-0.81343,0.00012,18.48063]
[1778779219809,32.82,81429.79,0.0,-0.81343,0.00012,18.48063]
[1778779220024,32.82,81430.23,0.0,-0.81338,0.00012,18.48393]
[1778779222637,32.82,81430.29,0.0,-0.81336,0.00012,18.48504]
[1778779222813,32.82,81431.2,0.0,-0.81323,0.00012,18.49316]
[1778779224052,32.82,81435.8,0.0,-0.81268,0.00012,18.52833]
[1778779227723,32.82,81432.91,0.0,-0.813,0.00012,18.50784]
[1778779227811,32.82,81432.91,0.0,-0.813,0.00012,18.50784]
[1778779227897,32.83,81434.85,0.0,-0.81275,0.00012,18.52363]
[1778779228059,32.83,81434.85,0.0,-0.81275,0.00012,18.52363]
[1778779228307,32.83,81440.24,0.0,-0.81211,0.00012,18.56406]
[1778779230094,32.83,81431.27,0.0,-0.81316,0.00012,18.49791]
[1778779231346,32.83,81431.27,0.0,-0.81316,0.00012,18.49791]
[1778779231568,32.83,81431.27,0.0,-0.81316,0.00012,18.49791]
[1778779231635,32.83,81425.03,0.0,-0.81391,0.00012,18.44789]
[1778779232051,32.83,81425.03,0.0,-0.81391,0.00012,18.44789]
[1778779232059,32.83,81425.03,0.0,-0.81391,0.00012,18.44789]
[1778779232152,32.83,81429.52,0.0,-0.81338,0.00012,18.48159]
[1778779233911,32.83,81433.06,0.0,-0.81295,0.00012,18.50877]
[1778779234063,32.83,81433.06,0.0,-0.81295,0.00012,18.50877]
[1778779234122,32.84,81438.83,0.0,-0.81225,0.00012,18.55262]
[1778779235450,32.84,81438.83,0.0,-0.81225,0.00012,18.55262]
[1778779235563,32.84,81438.83,0.0,-0.81225,0.00012,18.55262]
[1778779235663,32.84,81441.4,0.0,-0.81193,0.00012,18.57291]
[1778779236136,32.84,81445.99,0.0,-0.81138,0.00012,18.60731]
[1778779238532,32.84,81447.74,0.0,-0.81116,0.00012,18.6209]
[1778779238558,32.84,81447.74,0.0,-0.81116,0.00012,18.6209]
[1778779242747,32.84,81444.63,0.0,-0.81151,0.00012,18.59939]
[1778779242814,32.84,81444.63,0.0,-0.81151,0.00012,18.59939]
[1778779243732,32.84,81441.97,0.0,-0.81181,0.00012,18.58047]
[1778779243809,32.84,81441.97,0.0,-0.81181,0.00012,18.58047]
[1778779243772,32.85,81446.79,0.0,-0.81122,0.00012,18.61705]
[1778779244197,32.85,81449.81,0.0,-0.81086,0.00012,18.63966]
[1778779248136,32.85,81448.32,0.0,-0.81102,0.00012,18.62979]
[1778779248313,32.85,81448.32,0.0,-0.81102,0.00012,18.62979]
[1778779248540,32.85,81448.68,0.0,-0.81097,0.00012,18.63293]
[1778779250239,32.85,81463.73,0.0,-0.80915,0.00012,18.7464]
[1778779251247,32.85,81475.09,0.0,-0.80777,0.00012,18.83166]
[1778779252254,32.85,81479.75,0.0,-0.80721,0.00012,18.86677]
[1778779253261,32.85,81480.74,0.0,-0.80708,0.00012,18.87437]
[1778779255275,32.85,81489.83,0.0,-0.80598,0.00012,18.94249]
[1778779258296,32.86,81493.81,0.0,-0.80548,0.00012,18.97303]
[1778779259315,32.86,81493.81,0.0,-0.80548,0.00012,18.97303]
[1778779263332,32.86,81500.03,0.0,-0.80469,0.00012,19.0213]
[1778779265346,32.86,81504.58,0.0,-0.80412,0.00012,19.05589]
[1778779265936,32.86,81504.58,0.0,-0.80412,0.00012,19.05589]
[1778779266221,32.86,81504.58,0.0,-0.80412,0.00012,19.05589]
[1778779266379,32.86,81506.56,0.0,-0.80388,0.00012,19.07079]
[1778779269375,32.86,81499.63,0.0,-0.80471,0.00012,19.01969]
[1778779270138,32.86,81499.63,0.0,-0.80471,0.00012,19.01969]
[1778779270382,32.86,81502.25,0.0,-0.80439,0.00012,19.03934]
[1778779275418,32.87,81500.68,0.0,-0.80457,0.00012,19.0286]
[1778779276316,32.87,81500.68,0.0,-0.80457,0.00012,19.0286]
[1778779277432,32.87,81488.81,0.0,-0.806,0.00012,18.94059]
[1778779278439,32.87,81484.97,0.0,-0.80647,0.00012,18.91217]
[1778779279442,32.87,81484.97,0.0,-0.80647,0.00012,18.91217]
[1778779279570,32.87,81484.97,0.0,-0.80647,0.00012,18.91217]
[1778779279707,32.87,81484.87,0.0,-0.80647,0.00012,18.91203]
[1778779281460,32.87,81490.25,0.0,-0.8058,0.00012,18.95274]
[1778779282541,32.87,81490.25,0.0,-0.8058,0.00012,18.95274]
[1778779283634,32.87,81491.52,0.0,-0.80565,0.00012,18.96246]
[1778779283806,32.87,81491.52,0.0,-0.80565,0.00012,18.96246]
[1778779283735,32.87,81490.17,0.0,-0.80581,0.00012,18.95266]
[1778779284481,32.87,81486.66,0.0,-0.80623,0.00012,18.92678]
[1778779286310,32.87,81487.49,0.0,-0.80612,0.00012,18.93325]
[1778779286495,32.87,81491.72,0.0,-0.8056,0.00012,18.96505]
[1778779290225,32.87,81493.69,0.0,-0.80536,0.00012,18.98025]
[1778779290311,32.87,81493.69,0.0,-0.80536,0.00012,18.98025]
[1778779290525,32.88,81478.34,0.0,-0.80721,0.00012,18.86633]
[1778779291532,32.88,81472.23,0.0,-0.80797,0.00012,18.81663]
[1778779294553,32.88,81477.28,0.0,-0.80734,0.00012,18.85542]
[1778779297578,32.88,81471.68,0.0,-0.80801,0.00012,18.81431]
[1778779298334,32.88,81471.68,0.0,-0.80801,0.00012,18.81431]
[1778779298586,32.88,81466.74,0.0,-0.8086,0.00012,18.77775]
[1778779299592,32.88,81466.79,0.0,-0.80858,0.00012,18.77874]
[1778779301621,32.88,81457.52,0.0,-0.80969,0.00012,18.71]
[1778779302628,32.88,81441.98,0.0,-0.81154,0.00012,18.59389]
[1778779303635,32.88,81437.76,0.0,-0.81204,0.00012,18.56255]
[1778779306656,32.89,81430.77,0.0,-0.81286,0.00012,18.51108]
[1778779307663,32.89,81408.91,0.0,-0.81545,0.00012,18.34716]
[1778779308670,32.89,81400.87,0.0,-0.81639,0.00012,18.28698]
[1778779310686,32.9,81415.32,0.0,-0.81462,0.00012,18.39941]
[1778779311694,32.9,81421.94,0.0,-0.81384,0.00012,18.44929]
[1778779312700,32.9,81429.17,0.0,-0.81298,0.00012,18.50364]
[1778779313707,32.9,81435.15,0.0,-0.81226,0.00012,18.54876]
[1778779315873,32.9,81435.64,0.0,-0.8122,0.00012,18.55273]
[1778779315810,32.9,81416.76,0.0,-0.81443,0.00012,18.41138]
[1778779316754,32.9,81341.7,0.0,-0.82317,0.00011,17.84713]
[1778779317762,32.9,81325.98,0.0,-0.82495,0.00011,17.72968]
[1778779319677,32.9,81325.98,0.0,-0.82495,0.00011,17.72968]
[1778779319796,32.9,81326.34,0.0,-0.8249,0.00011,17.73301]
[1778779322608,32.9,81327.69,0.0,-0.82473,0.00011,17.74397]
[1778779322830,32.9,81292.36,0.0,-0.82873,0.00011,17.47741]
[1778779323836,32.9,81282.04,0.0,-0.82988,0.00011,17.40032]
[1778779324886,32.91,81284.18,0.0,-0.82963,0.00011,17.41695]
[1778779325856,32.91,81311.32,0.0,-0.82656,0.00011,17.62266]
[1778779326631,32.91,81311.32,0.0,-0.82656,0.00011,17.62266]
[1778779326863,32.91,81316.96,0.0,-0.82591,0.00011,17.66579]
[1778779327870,32.91,81322.79,0.0,-0.82524,0.00011,17.7101]
[1778779328878,32.91,81330.59,0.0,-0.82435,0.00011,17.76922]
[1778779329885,32.91,81340.86,0.0,-0.82317,0.00011,17.84702]
[1778779330892,32.91,81341.91,0.0,-0.82304,0.00011,17.85526]
[1778779331906,32.91,81350.15,0.0,-0.82209,0.00012,17.91785]
[1778779332911,32.91,81359.44,0.0,-0.82101,0.00012,17.9881]
[1778779334559,32.91,81360.82,0.0,-0.82085,0.00012,17.99872]
[1778779334611,32.91,81360.82,0.0,-0.82085,0.00012,17.99872]
[1778779334829,32.91,81360.82,0.0,-0.82085,0.00012,17.99872]
[1778779334931,32.91,81366.19,0.0,-0.82022,0.00012,18.03935]
[1778779335934,32.91,81360.56,0.0,-0.82087,0.00012,17.99719]
[1778779338955,32.92,81364.49,0.0,-0.8204,0.00012,18.02764]
[1778779339962,32.92,81371.07,0.0,-0.81963,0.00012,18.07751]
[1778779340969,32.92,81376.54,0.0,-0.81899,0.00012,18.11896]
[1778779342983,32.92,81372.81,0.0,-0.81942,0.00012,18.0915]
[1778779343990,32.92,81377.42,0.0,-0.81888,0.00012,18.12646]
[1778779346006,32.92,81381.22,0.0,-0.81843,0.00012,18.15554]
[1778779347012,32.92,81389.42,0.0,-0.81747,0.00012,18.21734]
[1778779348483,32.92,81389.42,0.0,-0.81747,0.00012,18.21734]
[1778779348834,32.92,81392.18,0.0,-0.81714,0.00012,18.23834]
[1778779349026,32.92,81396.9,0.0,-0.81659,0.00012,18.27376]
[1778779350033,32.92,81401.11,0.0,-0.81609,0.00012,18.30542]
[1778779351533,32.92,81401.11,0.0,-0.81609,0.00012,18.30542]
[1778779352707,32.92,81401.64,0.0,-0.81606,0.00012,18.30502]
[1778779355068,32.92,81405.82,0.0,-0.81557,0.00012,18.33655]
[1778779360103,32.92,81402.64,0.0,-0.81594,0.00012,18.31293]
[1778779361110,32.92,81394.42,0.0,-0.8169,0.00012,18.25134]
[1778779362117,32.92,81401.04,0.0,-0.81612,0.00012,18.30115]
[1778779363124,32.92,81405.31,0.0,-0.81562,0.00012,18.33325]
[1778779365138,32.92,81416.67,0.0,-0.81428,0.00012,18.41846]
[1778779366145,32.92,81417.39,0.0,-0.81419,0.00012,18.42399]
[1778779368159,32.93,81413.34,0.0,-0.81466,0.00012,18.39392]
[1778779372061,32.93,81411.22,0.0,-0.81491,0.00012,18.37854]
[1778779377275,32.93,81434.97,0.0,-0.81208,0.00012,18.55727]
[1778779378231,32.93,81439.8,0.0,-0.8115,0.00012,18.59352]
[1778779379238,32.93,81443.8,0.0,-0.81102,0.00012,18.62349]
[1778779380899,32.93,81443.8,0.0,-0.81102,0.00012,18.62349]
[1778779380950,32.93,81448.26,0.0,-0.81049,0.00012,18.65682]
[1778779383843,32.93,81441.49,0.0,-0.81129,0.00012,18.60668]
[1778779384296,32.93,81434.34,0.0,-0.81214,0.00012,18.55324]
[1778779385304,32.93,81430.41,0.0,-0.8126,0.00012,18.52417]
[1778779386317,32.93,81407.77,0.0,-0.81528,0.00012,18.35487]
[1778779387580,32.93,81407.77,0.0,-0.81528,0.00012,18.35487]
[1778779387627,32.93,81387.67,0.0,-0.81762,0.00012,18.20461]
[1778779389333,32.93,81390.69,0.0,-0.81727,0.00012,18.22758]
[1778779391349,32.93,81396.64,0.0,-0.81656,0.00012,18.27293]
[1778779393361,32.94,81399.42,0.0,-0.81622,0.00012,18.29434]
[1778779394368,32.94,81405.44,0.0,-0.81551,0.00012,18.33973]
[1778779395375,32.94,81411.31,0.0,-0.81482,0.00012,18.38391]
[1778779397063,32.94,81411.57,0.0,-0.81478,0.00012,18.38618]
[1778779397389,32.94,81412.2,0.0,-0.81471,0.00012,18.3909]
[1778779400875,32.94,81419.45,0.0,-0.81384,0.00012,18.44574]
[1778779401066,32.94,81419.45,0.0,-0.81384,0.00012,18.44574]
[1778779404439,32.94,81437.31,0.0,-0.81172,0.00012,18.57958]
[1778779406454,32.94,81440.14,0.0,-0.81138,0.00012,18.60107]
[1778779407597,32.94,81452.64,0.0,-0.80989,0.00012,18.69447]
[1778779408468,32.94,81460.45,0.0,-0.80894,0.00012,18.75299]
[1778779409476,32.94,81459.33,0.0,-0.80908,0.00012,18.7448]
[1778779410734,32.94,81459.33,0.0,-0.80908,0.00012,18.7448]
[1778779410757,32.94,81458.75,0.0,-0.80914,0.00012,18.74067]
[1778779411568,32.94,81458.75,0.0,-0.80914,0.00012,18.74067]
[1778779411581,32.94,81461.34,0.0,-0.80886,0.00012,18.75552]
[1778779417532,32.94,81458.56,0.0,-0.80919,0.00012,18.7354]
[1778779419546,32.94,81454.46,0.0,-0.80968,0.00012,18.70507]
[1778779420334,32.94,81454.46,0.0,-0.80968,0.00012,18.70507]
[1778779420577,32.94,81454.46,0.0,-0.80968,0.00012,18.70507]
[1778779420641,32.94,81450.64,0.0,-0.81013,0.00012,18.67691]
[1778779422567,32.94,81444.42,0.0,-0.81087,0.00012,18.63063]
[1778779424581,32.94,81435.41,0.0,-0.81194,0.00012,18.56357]
[1778779427442,32.94,81434.85,0.0,-0.812,0.00012,18.55946]
[1778779427565,32.94,81434.85,0.0,-0.812,0.00012,18.55946]
[1778779430644,32.95,81436.48,0.0,-0.81179,0.00012,18.57291]
[1778779431565,32.95,81438.29,0.0,-0.81156,0.00012,18.58716]
[1778779431630,32.95,81436.85,0.0,-0.81173,0.00012,18.57676]
[1778779434500,32.95,81436.37,0.0,-0.81177,0.00012,18.57391]
[1778779434560,32.95,81436.37,0.0,-0.81177,0.00012,18.57391]
[1778779435658,32.95,81429.04,0.0,-0.81263,0.00012,18.5199]
[1778779438504,32.96,81428.66,0.0,-0.81266,0.00012,18.51798]
[1778779438565,32.96,81428.66,0.0,-0.81266,0.00012,18.51798]
[1778779439929,32.96,81429.14,0.0,-0.81259,0.00012,18.52203]
[1778779440059,32.96,81429.14,0.0,-0.81259,0.00012,18.52203]
[1778779442711,32.96,81409.27,0.0,-0.81491,0.00012,18.37526]
[1778779443718,32.96,81394.79,0.0,-0.81661,0.00012,18.26681]
[1778779444725,32.96,81392.43,0.0,-0.81687,0.00012,18.25008]
[1778779447749,32.96,81402.65,0.0,-0.81566,0.00012,18.32772]
[1778779449038,32.97,81406.98,0.0,-0.81514,0.00012,18.36039]
[1778779449763,32.97,81414.68,0.0,-0.81423,0.00012,18.41842]
[1778779450770,32.97,81419.77,0.0,-0.81362,0.00012,18.45703]
[1778779452784,32.97,81429.36,0.0,-0.81247,0.00012,18.52964]
[1778779453791,32.97,81434.6,0.0,-0.81184,0.00012,18.56916]
[1778779454798,32.97,81425.89,0.0,-0.81287,0.00012,18.50446]
[1778779456812,32.97,81423.94,0.0,-0.81309,0.00012,18.49079]
[1778779458865,32.97,81423.87,0.0,-0.81309,0.00012,18.49072]
[1778779459062,32.97,81423.87,0.0,-0.81309,0.00012,18.49072]
[1778779460352,32.98,81427.64,0.0,-0.81263,0.00012,18.51975]
[1778779460559,32.98,81427.64,0.0,-0.81263,0.00012,18.51975]
[1778779461472,32.98,81430.39,0.0,-0.81229,0.00012,18.5407]
[1778779461557,32.98,81430.39,0.0,-0.81229,0.00012,18.5407]
[1778779461847,32.98,81432.23,0.0,-0.81207,0.00012,18.5548]
[1778779463022,32.98,81432.23,0.0,-0.81207,0.00012,18.5548]
[1778779463057,32.98,81432.23,0.0,-0.81207,0.00012,18.5548]
[1778779468958,32.98,81432.3,0.0,-0.81202,0.00012,18.55778]
[1778779469628,32.98,81432.29,0.0,-0.81201,0.00012,18.55818]
[1778779470319,32.98,81432.26,0.0,-0.81201,0.00012,18.55823]
[1778779470558,32.98,81432.26,0.0,-0.81201,0.00012,18.55823]
[1778779470912,32.99,81430.61,0.0,-0.8122,0.00012,18.54619]
[1778779471917,32.99,81414.64,0.0,-0.81412,0.00012,18.42271]
[1778779472925,32.99,81420.28,0.0,-0.81345,0.00012,18.46521]
[1778779473932,32.99,81427.68,0.0,-0.81257,0.00012,18.52087]
[1778779475926,32.99,81428.56,0.0,-0.81246,0.00012,18.52786]
[1778779476057,32.99,81428.56,0.0,-0.81246,0.00012,18.52786]
[1778779476118,32.99,81430.52,0.0,-0.81222,0.00012,18.54292]
[1778779476309,32.99,81430.52,0.0,-0.81222,0.00012,18.54292]
[1778779476953,32.99,81437.76,0.0,-0.81135,0.00012,18.59734]
[1778779479476,32.99,81441.17,0.0,-0.81093,0.00012,18.62342]
[1778779479558,32.99,81441.17,0.0,-0.81093,0.00012,18.62342]
[1778779483486,32.99,81445.67,0.0,-0.81038,0.00012,18.65785]
[1778779483570,32.99,81445.67,0.0,-0.81038,0.00012,18.65785]
[1778779484423,32.99,81446.25,0.0,-0.8103,0.00012,18.66271]
[1778779484559,32.99,81446.25,0.0,-0.8103,0.00012,18.66271]
[1778779485009,33.0,81445.75,0.0,-0.81036,0.00012,18.65928]
[1778779487023,33.0,81452.89,0.0,-0.8095,0.00012,18.71305]
[1778779488031,33.0,81462.08,0.0,-0.80839,0.00012,18.78184]
[1778779489037,33.0,81462.47,0.0,-0.80834,0.00012,18.78505]
[1778779493046,33.0,81460.96,0.0,-0.8085,0.00012,18.77458]
[1778779493060,33.0,81460.96,0.0,-0.8085,0.00012,18.77458]
[1778779494073,33.0,81447.98,0.0,-0.81005,0.00012,18.6784]
[1778779494814,33.0,81447.98,0.0,-0.81005,0.00012,18.6784]
[1778779495059,33.0,81447.98,0.0,-0.81005,0.00012,18.6784]
[1778779495081,33.0,81447.46,0.0,-0.81011,0.00012,18.67479]
[1778779496113,33.0,81447.46,0.0,-0.81011,0.00012,18.67479]
[1778779496309,33.0,81447.37,0.0,-0.81012,0.00012,18.67438]
[1778779498144,33.0,81446.59,0.0,-0.8102,0.00012,18.6691]
[1778779498309,33.0,81446.59,0.0,-0.8102,0.00012,18.6691]
[1778779499109,33.0,81445.44,0.0,-0.81033,0.00012,18.66082]
[1778779500048,33.0,81445.44,0.0,-0.81033,0.00012,18.66082]
[1778779500067,33.0,81445.44,0.0,-0.81033,0.00012,18.66082]
[1778779502130,33.01,81437.57,0.0,-0.81126,0.00012,18.60303]
[1778779503139,33.01,81436.28,0.0,-0.8114,0.00012,18.59378]
[1778779504954,33.01,81437.42,0.0,-0.81126,0.00012,18.60266]
[1778779505059,33.01,81437.42,0.0,-0.81126,0.00012,18.60266]
[1778779507464,33.01,81440.0,0.0,-0.81095,0.00012,18.62225]
[1778779507563,33.01,81440.0,0.0,-0.81095,0.00012,18.62225]
[1778779509184,33.01,81431.55,0.0,-0.81194,0.00012,18.55975]
[1778779510189,33.01,81418.34,0.0,-0.8135,0.00012,18.46141]
[1778779511196,33.01,81413.73,0.0,-0.81404,0.00012,18.42734]
[1778779514217,33.01,81402.76,0.0,-0.81532,0.00012,18.34636]
[1778779515224,33.01,81397.59,0.0,-0.81592,0.00012,18.30797]
[1778779518246,33.02,81388.17,0.0,-0.81701,0.00012,18.23844]
[1778779519252,33.02,81382.42,0.0,-0.81767,0.00012,18.19578]
[1778779520259,33.02,81370.95,0.0,-0.819,0.00012,18.11029]
[1778779521266,33.02,81365.27,0.0,-0.81965,0.00012,18.06824]
[1778779526301,33.02,81370.4,0.0,-0.81901,0.00012,18.10947]
[1778779527308,33.03,81364.48,0.0,-0.81968,0.00012,18.06563]
[1778779528315,33.03,81351.76,0.0,-0.82114,0.00012,17.97084]
[1778779529323,33.03,81347.85,0.0,-0.82158,0.00011,17.94217]
[1778779530330,33.03,81355.0,0.0,-0.82075,0.00012,17.99648]
[1778779533351,33.03,81343.89,0.0,-0.82203,0.00011,17.9106]
[1778779534358,33.04,81350.74,0.0,-0.82123,0.00012,17.9627]
[1778779537379,33.04,81344.52,0.0,-0.82191,0.00011,17.91811]
[1778779538779,33.04,81344.52,0.0,-0.82191,0.00011,17.91811]
[1778779538809,33.04,81344.52,0.0,-0.82191,0.00011,17.91811]
[1778779539393,33.04,81350.37,0.0,-0.82122,0.00012,17.96339]
[1778779540543,33.04,81350.37,0.0,-0.82122,0.00012,17.96339]
[1778779540559,33.04,81350.37,0.0,-0.82122,0.00012,17.96339]
[1778779542415,33.05,81359.88,0.0,-0.82009,0.00012,18.03652]
[1778779543802,33.05,81359.88,0.0,-0.82009,0.00012,18.03652]
[1778779543808,33.05,81359.88,0.0,-0.82009,0.00012,18.03652]
[1778779544650,33.05,81362.22,0.0,-0.81981,0.00012,18.05512]
[1778779544807,33.05,81362.22,0.0,-0.81981,0.00012,18.05512]
[1778779546443,33.05,81354.13,0.0,-0.82072,0.00012,17.99561]
[1778779548355,33.05,81355.54,0.0,-0.82055,0.00012,18.00678]
[1778779548561,33.05,81355.54,0.0,-0.82055,0.00012,18.00678]
[1778779548629,33.05,81361.15,0.0,-0.81989,0.00012,18.04939]
[1778779549464,33.05,81367.49,0.0,-0.81915,0.00012,18.09739]
[1778779551382,33.06,81369.48,0.0,-0.81891,0.00012,18.11277]
[1778779551559,33.06,81369.48,0.0,-0.81891,0.00012,18.11277]
[1778779552486,33.06,81391.72,0.0,-0.81631,0.00012,18.27998]
[1778779553492,33.06,81400.94,0.0,-0.81522,0.00012,18.34945]
[1778779555506,33.06,81396.64,0.0,-0.81571,0.00012,18.31838]
[1778779557520,33.06,81391.05,0.0,-0.81634,0.00012,18.27777]
[1778779558528,33.06,81412.69,0.0,-0.81379,0.00012,18.43987]
[1778779559534,33.07,81416.08,0.0,-0.81339,0.00012,18.46554]
[1778779561548,33.07,81426.66,0.0,-0.81213,0.00012,18.54503]
[1778779562556,33.07,81439.59,0.0,-0.81059,0.00012,18.64168]
[1778779563562,33.07,81442.06,0.0,-0.81028,0.00012,18.66047]
[1778779566584,33.07,81435.26,0.0,-0.81107,0.00012,18.61145]
[1778779570616,33.08,81430.83,0.0,-0.81155,0.00012,18.58085]
[1778779571623,33.08,81425.52,0.0,-0.81217,0.00012,18.54196]
[1778779573638,33.08,81431.86,0.0,-0.81141,0.00012,18.59016]
[1778779575423,33.08,81433.12,0.0,-0.81125,0.00012,18.60004]
[1778779575561,33.08,81433.12,0.0,-0.81125,0.00012,18.60004]
[1778779577206,33.08,81433.6,0.0,-0.81118,0.00012,18.60405]
[1778779577312,33.08,81434.49,0.0,-0.81107,0.00012,18.6111]
[1778779578803,33.09,81435.09,0.0,-0.81099,0.00012,18.61598]
[1778779578807,33.09,81435.09,0.0,-0.81099,0.00012,18.61598]
[1778779578904,33.09,81434.76,0.0,-0.81102,0.00012,18.61436]
[1778779581208,33.09,81438.51,0.0,-0.81057,0.00012,18.64224]
[1778779581311,33.09,81437.92,0.0,-0.81064,0.00012,18.63827]
[1778779581780,33.09,81437.92,0.0,-0.81064,0.00012,18.63827]
[1778779581808,33.09,81437.92,0.0,-0.81064,0.00012,18.63827]
[1778779582290,33.09,81436.03,0.0,-0.81085,0.00012,18.62499]
[1778779582560,33.09,81436.03,0.0,-0.81085,0.00012,18.62499]
[1778779582701,33.09,81425.02,0.0,-0.81215,0.00012,18.5431]
[1778779583712,33.09,81417.38,0.0,-0.81305,0.00012,18.48651]
[1778779584719,33.09,81406.7,0.0,-0.8143,0.00012,18.40733]
[1778779585726,33.09,81398.22,0.0,-0.81529,0.00012,18.34453]
[1778779586733,33.09,81398.87,0.0,-0.81521,0.00012,18.3499]
[1778779587740,33.09,81392.11,0.0,-0.81599,0.00012,18.30008]
[1778779592596,33.11,81389.21,0.0,-0.81622,0.00012,18.28231]
[1778779592813,33.11,81389.21,0.0,-0.81622,0.00012,18.28231]
[1778779593782,33.13,81396.8,0.0,-0.81522,0.00012,18.34604]
[1778779595796,33.13,81402.5,0.0,-0.81454,0.00012,18.38961]
[1778779597810,33.13,81412.97,0.0,-0.81329,0.00012,18.46844]
[1778779598818,33.13,81421.45,0.0,-0.81228,0.00012,18.5319]
[1778779600814,33.13,81424.64,0.0,-0.8119,0.00012,18.55602]
[1778779601062,33.13,81424.64,0.0,-0.8119,0.00012,18.55602]
[1778779601083,33.14,81423.89,0.0,-0.81198,0.00012,18.55108]
[1778779602701,33.14,81421.94,0.0,-0.8122,0.00012,18.5369]
[1778779602807,33.14,81421.94,0.0,-0.8122,0.00012,18.5369]
[1778779602846,33.14,81421.85,0.0,-0.81221,0.00012,18.53655]
[1778779603853,33.14,81427.02,0.0,-0.81159,0.00012,18.57529]
[1778779605867,33.14,81432.26,0.0,-0.81096,0.00012,18.61472]
[1778779607442,33.14,81429.67,0.0,-0.81126,0.00012,18.59572]
[1778779607571,33.14,81429.67,0.0,-0.81126,0.00012,18.59572]
[1778779612636,33.14,81432.47,0.0,-0.81091,0.00012,18.61815]
[1778779612812,33.14,81432.47,0.0,-0.81091,0.00012,18.61815]
[1778779615634,33.15,81432.54,0.0,-0.81088,0.00012,18.61988]
[1778779615807,33.15,81432.54,0.0,-0.81088,0.00012,18.61988]
[1778779615937,33.15,81431.87,0.0,-0.81095,0.00012,18.61532]
[1778779617463,33.15,81433.41,0.0,-0.81076,0.00012,18.62717]
[1778779617559,33.15,81433.41,0.0,-0.81076,0.00012,18.62717]
[1778779622719,33.15,81432.59,0.0,-0.81083,0.00012,18.623]
[1778779622809,33.15,81432.59,0.0,-0.81083,0.00012,18.623]
[1778779622986,33.15,81438.78,0.0,-0.81008,0.00012,18.66936]
[1778779624157,33.15,81438.78,0.0,-0.81008,0.00012,18.66936]
[1778779624258,33.15,81439.27,0.0,-0.81002,0.00012,18.67337]
[1778779624308,33.15,81439.27,0.0,-0.81002,0.00012,18.67337]
[1778779627014,33.16,81444.32,0.0,-0.8094,0.00012,18.71192]
[1778779628034,33.16,81451.46,0.0,-0.80854,0.00012,18.76517]
[1778779629925,33.16,81453.89,0.0,-0.80825,0.00012,18.78342]
[1778779630070,33.16,81453.89,0.0,-0.80825,0.00012,18.78342]
[1778779631045,33.16,81462.83,0.0,-0.80717,0.00012,18.85002]
[1778779634066,33.16,81457.97,0.0,-0.80774,0.00012,18.81454]
[1778779636837,33.16,81455.7,0.0,-0.80801,0.00012,18.79813]
[1778779637058,33.16,81455.7,0.0,-0.80801,0.00012,18.79813]
[1778779637857,33.16,81457.68,0.0,-0.80777,0.00012,18.81299]
[1778779638057,33.16,81457.68,0.0,-0.80777,0.00012,18.81299]
[1778779638094,33.16,81457.85,0.0,-0.80774,0.00012,18.81443]
[1778779643129,33.16,81456.65,0.0,-0.80787,0.00012,18.80673]
[1778779643686,33.16,81456.65,0.0,-0.80787,0.00012,18.80673]
[1778779643809,33.16,81456.65,0.0,-0.80787,0.00012,18.80673]
[1778779644136,33.16,81452.01,0.0,-0.80842,0.00012,18.7726]
[1778779646150,33.17,81440.84,0.0,-0.80975,0.00012,18.69026]
[1778779646834,33.17,81440.84,0.0,-0.80975,0.00012,18.69026]
[1778779647062,33.17,81440.84,0.0,-0.80975,0.00012,18.69026]
[1778779648222,33.17,81440.75,0.0,-0.80975,0.00012,18.68973]
[1778779648308,33.17,81440.75,0.0,-0.80975,0.00012,18.68973]
[1778779649171,33.17,81444.11,0.0,-0.80935,0.00012,18.71489]
[1778779651288,33.17,81444.88,0.0,-0.80926,0.00012,18.72072]
[1778779651185,33.17,81448.55,0.0,-0.80885,0.00012,18.74354]
[1778779652192,33.17,81458.58,0.0,-0.80765,0.00012,18.81786]
[1778779653199,33.17,81457.97,0.0,-0.80772,0.00012,18.81334]
[1778779654850,33.17,81456.89,0.0,-0.80785,0.00012,18.80534]
[1778779655058,33.17,81456.89,0.0,-0.80785,0.00012,18.80534]
[1778779655213,33.17,81459.07,0.0,-0.80759,0.00012,18.82146]
[1778779657512,33.17,81458.03,0.0,-0.80771,0.00012,18.81389]
[1778779657561,33.17,81458.03,0.0,-0.80771,0.00012,18.81389]
[1778779661320,33.17,81462.38,0.0,-0.80718,0.00012,18.84657]
[1778779661564,33.17,81465.01,0.0,-0.80686,0.00012,18.86619]
[1778779663278,33.17,81465.77,0.0,-0.80677,0.00012,18.87199]
[1778779663310,33.17,81465.77,0.0,-0.80677,0.00012,18.87199]
[1778779664278,33.17,81465.59,0.0,-0.80679,0.00012,18.8709]
[1778779666762,33.17,81462.62,0.0,-0.80714,0.00012,18.84908]
[1778779666807,33.17,81462.62,0.0,-0.80714,0.00012,18.84908]
[1778779668306,33.17,81472.81,0.0,-0.80591,0.00012,18.92454]
[1778779669313,33.17,81482.42,0.0,-0.80476,0.00012,18.99546]
[1778779670320,33.17,81478.26,0.0,-0.80526,0.00012,18.96468]
[1778779671813,33.17,81476.78,0.0,-0.80544,0.00012,18.95371]
[1778779672070,33.17,81476.78,0.0,-0.80544,0.00012,18.95371]
[1778779673341,33.17,81470.53,0.0,-0.80619,0.00012,18.9075]
[1778779676160,33.17,81467.13,0.0,-0.8066,0.00012,18.88241]
[1778779676312,33.17,81467.13,0.0,-0.8066,0.00012,18.88241]
[1778779676708,33.17,81467.37,0.0,-0.80657,0.00012,18.88429]
[1778779676807,33.17,81467.37,0.0,-0.80657,0.00012,18.88429]
[1778779676809,33.17,81462.8,0.0,-0.80712,0.00012,18.85052]
[1778779681164,33.17,81461.17,0.0,-0.80732,0.00012,18.83827]
[1778779681193,33.17,81461.17,0.0,-0.80732,0.00012,18.83827]
[1778779683563,33.17,81461.58,0.0,-0.80727,0.00012,18.84123]
[1778779683810,33.17,81461.58,0.0,-0.80727,0.00012,18.84123]
[1778779683848,33.17,81468.91,0.0,-0.80639,0.00012,18.89551]
[1778779685427,33.17,81468.47,0.0,-0.80644,0.00012,18.8923]
[1778779686434,33.17,81461.48,0.0,-0.80728,0.00012,18.84067]
[1778779687441,33.17,81455.29,0.0,-0.80802,0.00012,18.795]
[1778779688448,33.17,81450.68,0.0,-0.80857,0.00012,18.76088]
[1778779689422,33.17,81450.68,0.0,-0.80857,0.00012,18.76088]
[1778779689568,33.17,81450.68,0.0,-0.80857,0.00012,18.76088]
[1778779689910,33.17,81450.68,0.0,-0.80857,0.00012,18.76088]
[1778779690059,33.17,81450.68,0.0,-0.80857,0.00012,18.76088]
[1778779690133,33.17,81451.13,0.0,-0.80851,0.00012,18.76427]
[1778779695497,33.17,81447.94,0.0,-0.80889,0.00012,18.74088]
[1778779700318,33.17,81450.35,0.0,-0.8086,0.00012,18.75895]
[1778779700560,33.17,81451.63,0.0,-0.80845,0.00012,18.76846]
[1778779703523,33.17,81454.22,0.0,-0.80813,0.00012,18.78772]
[1778779703557,33.17,81454.22,0.0,-0.80813,0.00012,18.78772]
[1778779703624,33.17,81454.35,0.0,-0.80812,0.00012,18.7887]
[1778779705025,33.17,81454.35,0.0,-0.80812,0.00012,18.7887]
[1778779705057,33.17,81454.35,0.0,-0.80812,0.00012,18.7887]
[1778779705126,33.17,81449.93,0.0,-0.80865,0.00012,18.75606]
[1778779708685,33.17,81450.03,0.0,-0.80863,0.00012,18.75693]
[1778779708807,33.17,81450.03,0.0,-0.80863,0.00012,18.75693]
[1778779708896,33.17,81451.56,0.0,-0.80845,0.00012,18.76831]
[1778779710794,33.17,81453.45,0.0,-0.80822,0.00012,18.78235]
[1778779710807,33.17,81453.45,0.0,-0.80822,0.00012,18.78235]
[1778779715813,33.17,81454.29,0.0,-0.80814,0.00012,18.78469]
[1778779716056,33.17,81454.29,0.0,-0.80814,0.00012,18.78469]
[1778779716137,33.18,81454.86,0.0,-0.80807,0.00012,18.78929]
[1778779719665,33.18,81437.12,0.0,-0.81018,0.00012,18.65839]
[1778779720672,33.18,81436.27,0.0,-0.81027,0.00012,18.65227]
[1778779721679,33.18,81442.54,0.0,-0.80953,0.00012,18.69891]
[1778779722686,33.18,81447.57,0.0,-0.80892,0.00012,18.73628]
[1778779724700,33.18,81461.6,0.0,-0.80724,0.00012,18.84021]
[1778779725707,33.18,81466.9,0.0,-0.80661,0.00012,18.8795]
[1778779726714,33.18,81471.25,0.0,-0.80608,0.00012,18.91172]
[1778779727721,33.18,81476.5,0.0,-0.80545,0.00012,18.95056]
[1778779729735,33.18,81481.42,0.0,-0.80485,0.00012,18.98691]
[1778779733315,33.18,81483.84,0.0,-0.80456,0.00012,19.00475]
[1778779735922,33.18,81483.01,0.0,-0.80466,0.00012,18.99852]
[1778779736061,33.18,81483.01,0.0,-0.80466,0.00012,18.99852]
[1778779738314,33.18,81483.74,0.0,-0.80458,0.00012,19.00385]
[1778779738560,33.18,81482.57,0.0,-0.80472,0.00012,18.99519]
[1778779739720,33.18,81482.86,0.0,-0.80468,0.00012,18.99733]
[1778779739811,33.18,81482.86,0.0,-0.80468,0.00012,18.99733]
[1778779739821,33.18,81481.88,0.0,-0.8048,0.00012,18.99009]
[1778779742282,33.18,81479.53,0.0,-0.80508,0.00012,18.97274]
[1778779742311,33.18,81479.53,0.0,-0.80508,0.00012,18.97274]
[1778779743833,33.18,81466.65,0.0,-0.80663,0.00012,18.87772]
[1778779744840,33.18,81461.83,0.0,-0.80721,0.00012,18.8423]
[1778779745847,33.18,81457.95,0.0,-0.80767,0.00012,18.81392]
[1778779747400,33.18,81457.95,0.0,-0.80767,0.00012,18.81392]
[1778779747562,33.18,81455.34,0.0,-0.80797,0.00012,18.79508]
[1778779747701,33.18,81455.34,0.0,-0.80797,0.00012,18.79508]
[1778779747809,33.18,81455.34,0.0,-0.80797,0.00012,18.79508]
[1778779747861,33.18,81454.7,0.0,-0.80805,0.00012,18.79035]
[1778779748525,33.18,81454.7,0.0,-0.80805,0.00012,18.79035]
[1778779748564,33.18,81454.7,0.0,-0.80805,0.00012,18.79035]
[1778779752896,33.18,81466.96,0.0,-0.80656,0.00012,18.88228]
[1778779754910,33.18,81470.5,0.0,-0.80612,0.00012,18.90912]
[1778779755917,33.19,81464.9,0.0,-0.80679,0.00012,18.86804]
[1778779756630,33.19,81464.9,0.0,-0.80679,0.00012,18.86804]
[1778779756815,33.19,81464.9,0.0,-0.80679,0.00012,18.86804]
[1778779756887,33.19,81464.9,0.0,-0.80679,0.00012,18.86804]
[1778779757062,33.19,81464.9,0.0,-0.80679,0.00012,18.86804]
[1778779757123,33.19,81465.81,0.0,-0.80667,0.00012,18.87528]
[1778779757664,33.19,81465.81,0.0,-0.80667,0.00012,18.87528]
[1778779757809,33.19,81465.81,0.0,-0.80667,0.00012,18.87528]
[1778779757931,33.19,81461.49,0.0,-0.80719,0.00012,18.84337]
[1778779759945,33.19,81469.04,0.0,-0.80628,0.00012,18.89969]
[1778779760599,33.19,81469.04,0.0,-0.80628,0.00012,18.89969]
[1778779760811,33.19,81469.04,0.0,-0.80628,0.00012,18.89969]
[1778779761913,33.19,81468.33,0.0,-0.80636,0.00012,18.89475]
[1778779762059,33.19,81468.33,0.0,-0.80636,0.00012,18.89475]
[1778779762329,33.19,81468.33,0.0,-0.80636,0.00012,18.89475]
[1778779762361,33.19,81467.31,0.0,-0.80648,0.00012,18.88737]
[1778779762559,33.19,81467.31,0.0,-0.80648,0.00012,18.88737]
[1778779763973,33.19,81472.16,0.0,-0.80589,0.00012,18.92327]
[1778779765847,33.19,81473.53,0.0,-0.80572,0.00012,18.93347]
[1778779766064,33.19,81473.53,0.0,-0.80572,0.00012,18.93347]
[1778779766204,33.19,81473.53,0.0,-0.80572,0.00012,18.93347]
[1778779766312,33.19,81473.53,0.0,-0.80572,0.00012,18.93347]
[1778779766385,33.19,81469.89,0.0,-0.80616,0.00012,18.90669]
[1778779767211,33.19,81469.89,0.0,-0.80616,0.00012,18.90669]
[1778779767310,33.19,81469.89,0.0,-0.80616,0.00012,18.90669]
[1778779767393,33.19,81465.32,0.0,-0.80671,0.00012,18.87302]
[1778779768014,33.19,81443.14,0.0,-0.80936,0.00012,18.70901]
[1778779769015,33.19,81433.0,0.0,-0.81056,0.00012,18.63399]
[1778779770021,33.19,81438.98,0.0,-0.80985,0.00012,18.67852]
[1778779771028,33.19,81443.03,0.0,-0.8094,0.00012,18.70422]
[1778779774140,33.19,81444.65,0.0,-0.8092,0.00012,18.71648]
[1778779774142,33.19,81444.65,0.0,-0.8092,0.00012,18.71648]
[1778779774310,33.19,81444.65,0.0,-0.8092,0.00012,18.71648]
[1778779774410,33.19,81446.83,0.0,-0.80894,0.00012,18.73274]
[1778779776740,33.19,81447.98,0.0,-0.8088,0.00012,18.74146]
[1778779776807,33.19,81447.98,0.0,-0.8088,0.00012,18.74146]
[1778779779084,33.19,81439.17,0.0,-0.80984,0.00012,18.67654]
[1778779781098,33.19,81433.85,0.0,-0.81047,0.00012,18.63753]
[1778779782105,33.19,81438.57,0.0,-0.8099,0.00012,18.67272]
[1778779783079,33.19,81438.57,0.0,-0.8099,0.00012,18.67272]
[1778779783213,33.19,81438.57,0.0,-0.8099,0.00012,18.67272]
[1778779783313,33.19,81438.57,0.0,-0.8099,0.00012,18.67272]
[1778779783413,33.19,81439.38,0.0,-0.8098,0.00012,18.6789]
[1778779787140,33.2,81434.61,0.0,-0.81036,0.00012,18.6443]
[1778779789219,33.2,81433.08,0.0,-0.81054,0.00012,18.63318]
[1778779789310,33.2,81433.08,0.0,-0.81054,0.00012,18.63318]
[1778779789317,33.2,81432.68,0.0,-0.81058,0.00012,18.63044]
[1778779789674,33.2,81432.68,0.0,-0.81058,0.00012,18.63044]
[1778779789809,33.2,81432.68,0.0,-0.81058,0.00012,18.63044]
[1778779791168,33.2,81439.71,0.0,-0.80974,0.00012,18.68297]
[1778779792175,33.2,81449.53,0.0,-0.80857,0.00012,18.7558]
[1778779793182,33.2,81457.36,0.0,-0.80763,0.00012,18.81376]
[1778779794189,33.2,81467.06,0.0,-0.80647,0.00012,18.8854]
[1778779795196,33.2,81467.32,0.0,-0.80643,0.00012,18.88735]
[1778779797354,33.2,81468.47,0.0,-0.80629,0.00012,18.89586]
[1778779797390,33.2,81469.12,0.0,-0.80622,0.00012,18.90067]
[1778779797519,33.2,81469.12,0.0,-0.80622,0.00012,18.90067]
[1778779797579,33.2,81469.12,0.0,-0.80622,0.00012,18.90067]
[1778779802245,33.2,81464.04,0.0,-0.80683,0.00012,18.86318]
[1778779804259,33.2,81459.76,0.0,-0.80734,0.00012,18.8314]
[1778779805394,33.2,81459.76,0.0,-0.80734,0.00012,18.8314]
[1778779805562,33.2,81459.69,0.0,-0.80735,0.00012,18.83083]
[1778779805630,33.2,81459.69,0.0,-0.80735,0.00012,18.83083]
[1778779805809,33.2,81459.69,0.0,-0.80735,0.00012,18.83083]
[1778779806273,33.2,81459.5,0.0,-0.80738,0.00012,18.82937]
[1778779809297,33.2,81450.54,0.0,-0.80845,0.00012,18.76302]
[1778779811139,33.2,81454.57,0.0,-0.80797,0.00012,18.79286]
[1778779811271,33.2,81454.57,0.0,-0.80797,0.00012,18.79286]
[1778779811310,33.2,81454.57,0.0,-0.80797,0.00012,18.79286]
[1778779811311,33.2,81454.81,0.0,-0.80794,0.00012,18.79463]
[1778779813325,33.2,81462.6,0.0,-0.80701,0.00012,18.85218]
[1778779815339,33.2,81473.12,0.0,-0.80574,0.00012,18.92984]
[1778779816346,33.2,81479.6,0.0,-0.80496,0.00012,18.97763]
[1778779817985,33.2,81479.89,0.0,-0.80493,0.00012,18.97972]
[1778779818059,33.2,81479.89,0.0,-0.80493,0.00012,18.97972]
[1778779818120,33.2,81479.89,0.0,-0.80493,0.00012,18.97972]
[1778779818308,33.2,81479.89,0.0,-0.80493,0.00012,18.97972]
[1778779818360,33.2,81478.89,0.0,-0.80505,0.00012,18.97229]
[1778779822388,33.2,81467.29,0.0,-0.80645,0.00012,18.88662]
[1778779823395,33.2,81459.48,0.0,-0.80738,0.00012,18.82884]
[1778779824403,33.2,81453.32,0.0,-0.80812,0.00012,18.78329]
[1778779825410,33.2,81449.13,0.0,-0.80862,0.00012,18.75234]
[1778779826315,33.2,81449.13,0.0,-0.80862,0.00012,18.75234]
[1778779826417,33.2,81448.96,0.0,-0.80864,0.00012,18.75115]
[1778779826520,33.2,81448.96,0.0,-0.80864,0.00012,18.75115]
[1778779826562,33.2,81448.96,0.0,-0.80864,0.00012,18.75115]
[1778779827424,33.2,81448.04,0.0,-0.80875,0.00012,18.74442]
[1778779830214,33.2,81447.33,0.0,-0.80883,0.00012,18.73915]
[1778779830310,33.2,81447.33,0.0,-0.80883,0.00012,18.73915]
[1778779834473,33.2,81454.86,0.0,-0.80797,0.00012,18.78994]
[1778779835774,33.2,81457.66,0.0,-0.80764,0.00012,18.81047]
[1778779835809,33.2,81457.66,0.0,-0.80764,0.00012,18.81047]
[1778779836487,33.2,81454.26,0.0,-0.80805,0.00012,18.78516]
[1778779836567,33.2,81454.26,0.0,-0.80805,0.00012,18.78516]
[1778779836808,33.2,81454.26,0.0,-0.80805,0.00012,18.78516]
[1778779837494,33.2,81449.48,0.0,-0.80863,0.00012,18.74965]
[1778779838501,33.2,81445.01,0.0,-0.80916,0.00012,18.71646]
[1778779839674,33.2,81441.79,0.0,-0.80955,0.00012,18.69254]
[1778779839813,33.2,81441.79,0.0,-0.80955,0.00012,18.69254]
[1778779839969,33.2,81441.79,0.0,-0.80955,0.00012,18.69254]
[1778779840060,33.2,81441.79,0.0,-0.80955,0.00012,18.69254]
[1778779840515,33.19,81440.82,0.0,-0.80966,0.00012,18.68531]
[1778779841389,33.19,81440.82,0.0,-0.80966,0.00012,18.68531]
[1778779841559,33.19,81440.82,0.0,-0.80966,0.00012,18.68526]
[1778779844599,33.19,81446.1,0.0,-0.80904,0.00012,18.72426]
[1778779844792,33.19,81446.1,0.0,-0.80904,0.00012,18.72426]
[1778779844812,33.19,81446.1,0.0,-0.80904,0.00012,18.72426]
[1778779845220,33.19,81446.1,0.0,-0.80904,0.00012,18.72426]
[1778779845316,33.19,81446.1,0.0,-0.80904,0.00012,18.72426]
[1778779845319,33.19,81447.76,0.0,-0.80884,0.00012,18.73635]
[1778779848086,33.19,81446.72,0.0,-0.80897,0.00012,18.72856]
[1778779848308,33.19,81446.72,0.0,-0.80897,0.00012,18.72856]
[1778779849875,33.19,81450.8,0.0,-0.80848,0.00012,18.75856]
[1778779850076,33.19,81450.8,0.0,-0.80848,0.00012,18.75856]
[1778779850109,33.19,81456.7,0.0,-0.80778,0.00012,18.80206]
[1778779850588,33.19,81465.17,0.0,-0.80676,0.00012,18.86465]
[1778779851595,33.19,81471.75,0.0,-0.80597,0.00012,18.91317]
[1778779853609,33.19,81474.87,0.0,-0.8056,0.00012,18.93625]
[1778779854892,33.19,81474.87,0.0,-0.8056,0.00012,18.93625]
[1778779855061,33.19,81474.87,0.0,-0.8056,0.00012,18.93625]
[1778779856593,33.19,81482.72,0.0,-0.80465,0.00012,18.99412]
[1778779856807,33.19,81482.72,0.0,-0.80465,0.00012,18.99412]
[1778779857642,33.19,81492.61,0.0,-0.80346,0.00012,19.06683]
[1778779859656,33.19,81496.04,0.0,-0.80304,0.00012,19.09176]
[1778779861692,33.19,81505.44,0.0,-0.80191,0.00012,19.16053]
[1778779864561,33.19,81504.6,0.0,-0.80202,0.00012,19.15386]
[1778779864812,33.19,81504.6,0.0,-0.80202,0.00012,19.15386]
[1778779864884,33.19,81506.36,0.0,-0.80181,0.00012,19.16656]
[1778779866770,33.19,81507.38,0.0,-0.80169,0.00012,19.1738]
[1778779866811,33.19,81507.38,0.0,-0.80169,0.00012,19.1738]
[1778779868727,33.19,81514.1,0.0,-0.80088,0.00012,19.22238]
[1778779869734,33.19,81523.72,0.0,-0.79971,0.00012,19.29285]
[1778779871816,33.19,81525.11,0.0,-0.79954,0.00012,19.30282]
[1778779871848,33.19,81530.22,0.0,-0.79891,0.00012,19.34025]
[1778779872777,33.19,81539.35,0.0,-0.79779,0.00012,19.40703]
[1778779873784,33.19,81543.98,0.0,-0.79722,0.00012,19.44092]
[1778779875862,33.19,81546.55,0.0,-0.7969,0.00012,19.45969]
[1778779875923,33.19,81547.75,0.0,-0.79675,0.00012,19.46841]
[1778779876807,33.19,81554.86,0.0,-0.79587,0.00012,19.52029]
[1778779878822,33.19,81539.8,0.0,-0.79774,0.00012,19.40994]
[1778779879828,33.19,81536.91,0.0,-0.7981,0.00012,19.38876]
[1778779882849,33.19,81541.25,0.0,-0.79756,0.00012,19.42066]
[1778779886210,33.19,81541.11,0.0,-0.79758,0.00012,19.41966]
[1778779886315,33.19,81541.11,0.0,-0.79758,0.00012,19.41966]
[1778779886416,33.19,81540.0,0.0,-0.79771,0.00012,19.41157]
[1778779886773,33.19,81540.0,0.0,-0.79771,0.00012,19.41157]
[1778779886812,33.19,81540.0,0.0,-0.79771,0.00012,19.41157]
[1778779891913,33.19,81547.96,0.0,-0.79676,0.00012,19.46542]
[1778779893927,33.19,81554.36,0.0,-0.79597,0.00012,19.51187]
[1778779895117,33.18,81560.01,0.0,-0.79527,0.00012,19.55299]
[1778779896951,33.18,81564.54,0.0,-0.79472,0.00012,19.58569]
[1778779897958,33.18,81568.74,0.0,-0.7942,0.00012,19.6161]
[1778779899972,33.18,81577.6,0.0,-0.7931,0.00012,19.68015]
[1778779904000,33.18,81571.53,0.0,-0.79388,0.00012,19.63485]
[1778779905189,33.18,81571.53,0.0,-0.79388,0.00012,19.63485]
[1778779905312,33.18,81571.53,0.0,-0.79388,0.00012,19.63485]
[1778779905354,33.18,81571.81,0.0,-0.79385,0.00012,19.63664]
[1778779905772,33.18,81571.81,0.0,-0.79385,0.00012,19.63664]
[1778779905811,33.18,81571.81,0.0,-0.79385,0.00012,19.63664]
[1778779909035,33.18,81566.76,0.0,-0.79448,0.00012,19.59943]
[1778779910042,33.18,81560.83,0.0,-0.79523,0.00012,19.55598]
[1778779912603,33.18,81552.97,0.0,-0.79621,0.00012,19.49831]
[1778779912817,33.18,81552.97,0.0,-0.79621,0.00012,19.49831]
[1778779913063,33.18,81555.32,0.0,-0.79592,0.00012,19.51538]
[1778779915077,33.18,81543.27,0.0,-0.79741,0.00012,19.42719]
[1778779916084,33.18,81539.02,0.0,-0.79794,0.00012,19.39601]
[1778779917091,33.18,81531.5,0.0,-0.79886,0.00012,19.34097]
[1778779918098,33.18,81523.14,0.0,-0.79989,0.00012,19.27966]
[1778779920112,33.18,81529.3,0.0,-0.79913,0.00012,19.32504]
[1778779921119,33.18,81535.52,0.0,-0.79836,0.00012,19.3706]
[1778779923133,33.18,81528.57,0.0,-0.79922,0.00012,19.31978]
[1778779925147,33.18,81533.01,0.0,-0.79867,0.00012,19.35249]
[1778779926868,33.18,81534.05,0.0,-0.79854,0.00012,19.36028]
[1778779927065,33.18,81534.05,0.0,-0.79854,0.00012,19.36028]
[1778779929193,33.18,81513.81,0.0,-0.80102,0.00012,19.21191]
[1778779930194,33.18,81487.04,0.0,-0.80427,0.00012,19.01484]
[1778779931201,33.18,81482.37,0.0,-0.80484,0.00012,18.98033]
[1778779932208,33.18,81477.39,0.0,-0.80544,0.00012,18.94376]
[1778779934223,33.18,81483.37,0.0,-0.80471,0.00012,18.98839]
[1778779938254,33.18,81479.29,0.0,-0.8052,0.00012,18.95847]
[1778779939258,33.18,81471.07,0.0,-0.80619,0.00012,18.89785]
[1778779941272,33.18,81464.2,0.0,-0.80701,0.00012,18.84728]
[1778779943286,33.18,81468.39,0.0,-0.8065,0.00012,18.87851]
[1778779944293,33.18,81454.15,0.0,-0.80821,0.00012,18.77324]
[1778779945300,33.18,81447.87,0.0,-0.80896,0.00012,18.72688]
[1778779949028,33.18,81446.48,0.0,-0.80911,0.00012,18.71712]
[1778779949073,33.18,81446.48,0.0,-0.80911,0.00012,18.71712]
[1778779949328,33.18,81450.57,0.0,-0.80862,0.00012,18.74759]
[1778779950335,33.18,81456.32,0.0,-0.80793,0.00012,18.79029]
[1778779952349,33.18,81451.73,0.0,-0.80851,0.00012,18.75211]
[1778779953820,33.18,81448.94,0.0,-0.80884,0.00012,18.73162]
[1778779954064,33.18,81448.94,0.0,-0.80884,0.00012,18.73162]
[1778779954363,33.18,81446.22,0.0,-0.80916,0.00012,18.71166]
[1778779954722,33.18,81446.22,0.0,-0.80916,0.00012,18.71166]
[1778779954819,33.18,81446.22,0.0,-0.80916,0.00012,18.71166]
[1778779956377,33.19,81451.95,0.0,-0.80847,0.00012,18.75446]
[1778779957267,33.19,81451.95,0.0,-0.80847,0.00012,18.75446]
[1778779957311,33.19,81451.95,0.0,-0.80847,0.00012,18.75446]
[1778779958027,33.19,81452.52,0.0,-0.8084,0.00012,18.75883]
[1778779958066,33.19,81452.52,0.0,-0.8084,0.00012,18.75883]
[1778779958391,33.19,81447.53,0.0,-0.80899,0.00012,18.72206]
[1778779960031,33.19,81449.07,0.0,-0.80881,0.00012,18.73365]
[1778779960061,33.19,81449.07,0.0,-0.80881,0.00012,18.73365]
[1778779960405,33.19,81456.02,0.0,-0.80797,0.00012,18.78524]
[1778779961388,33.19,81456.02,0.0,-0.80797,0.00012,18.78524]
[1778779961566,33.19,81456.02,0.0,-0.80797,0.00012,18.78524]
[1778779961618,33.19,81460.96,0.0,-0.80738,0.00012,18.82187]
[1778779963592,33.19,81461.74,0.0,-0.80729,0.00012,18.8277]
[1778779963809,33.19,81462.81,0.0,-0.80716,0.00012,18.83566]
[1778779968349,33.19,81461.43,0.0,-0.80732,0.00012,18.82563]
[1778779968559,33.19,81461.43,0.0,-0.80732,0.00012,18.82563]
[1778779968656,33.19,81460.68,0.0,-0.80741,0.00012,18.82013]
[1778779969468,33.19,81453.64,0.0,-0.80825,0.00012,18.76812]
[1778779970549,33.19,81453.64,0.0,-0.80825,0.00012,18.76812]
[1778779970560,33.19,81453.64,0.0,-0.80825,0.00012,18.76812]
[1778779974503,33.19,81442.18,0.0,-0.80961,0.00012,18.68368]
[1778779975585,33.19,81442.18,0.0,-0.80961,0.00012,18.68368]
[1778779975510,33.19,81448.68,0.0,-0.80883,0.00012,18.73193]
[1778779975810,33.19,81448.68,0.0,-0.80883,0.00012,18.73193]
[1778779976418,33.19,81448.68,0.0,-0.80883,0.00012,18.73193]
[1778779976574,33.19,81448.68,0.0,-0.80883,0.00012,18.73193]
[1778779976663,33.19,81448.24,0.0,-0.80889,0.00012,18.72876]
[1778779981194,33.19,81451.49,0.0,-0.80849,0.00012,18.75314]
[1778779981316,33.19,81451.49,0.0,-0.80849,0.00012,18.75314]
[1778779981553,33.19,81459.77,0.0,-0.8075,0.00012,18.81443]
[1778779982674,33.19,81459.77,0.0,-0.8075,0.00012,18.81443]
[1778779982810,33.19,81462.69,0.0,-0.80715,0.00012,18.83599]
[1778779986365,33.19,81459.54,0.0,-0.80753,0.00012,18.8126]
[1778779986560,33.19,81459.54,0.0,-0.80753,0.00012,18.8126]
[1778779986588,33.19,81465.42,0.0,-0.80683,0.00012,18.85604]
[1778779988216,33.19,81466.47,0.0,-0.8067,0.00012,18.86373]
[1778779988307,33.19,81466.47,0.0,-0.8067,0.00012,18.86373]
[1778779988602,33.19,81462.72,0.0,-0.80715,0.00012,18.83595]
[1778779990616,33.19,81457.62,0.0,-0.80777,0.00012,18.79811]
[1778779991238,33.19,81457.62,0.0,-0.80777,0.00012,18.79811]
[1778779991313,33.19,81457.62,0.0,-0.80777,0.00012,18.79811]
[1778779991623,33.19,81461.41,0.0,-0.80731,0.00012,18.82608]
[1778779993644,33.19,81464.22,0.0,-0.80698,0.00012,18.84657]
[1778779993669,33.19,81473.12,0.0,-0.80591,0.00012,18.91223]
[1778779993807,33.19,81473.12,0.0,-0.80591,0.00012,18.91223]
[1778779994644,33.19,81474.1,0.0,-0.80579,0.00012,18.91948]
[1778779995651,33.19,81486.02,0.0,-0.80435,0.00012,19.0074]
[1778779996658,33.19,81487.98,0.0,-0.80412,0.00012,19.02159]
[1778779998024,33.19,81489.11,0.0,-0.80399,0.00012,19.02965]
[1778779998059,33.19,81489.11,0.0,-0.80399,0.00012,19.02965]
[1778780002706,33.18,81496.36,0.0,-0.80313,0.00012,19.08165]
[1778780003714,33.18,81502.58,0.0,-0.80238,0.00012,19.12729]
[1778780004960,33.18,81502.58,0.0,-0.80238,0.00012,19.12729]
[1778780005059,33.18,81502.58,0.0,-0.80238,0.00012,19.12729]
[1778780005372,33.18,81505.68,0.0,-0.80201,0.00012,19.1497]
[1778780006019,33.18,81505.68,0.0,-0.80201,0.00012,19.1497]
[1778780006059,33.18,81505.68,0.0,-0.80201,0.00012,19.1497]
[1778780007741,33.18,81496.83,0.0,-0.80309,0.00012,19.08416]
[1778780008748,33.18,81489.14,0.0,-0.80403,0.00012,19.02735]
[1778780011178,33.18,81487.43,0.0,-0.80424,0.00012,19.01464]
[1778780011311,33.18,81487.43,0.0,-0.80424,0.00012,19.01464]
[1778780012776,33.18,81482.49,0.0,-0.80487,0.00012,18.97346]
[1778780014706,33.18,81486.31,0.0,-0.80441,0.00012,19.00133]
[1778780015313,33.18,81486.31,0.0,-0.80441,0.00012,19.00133]
[1778780015411,33.18,81491.85,0.0,-0.80375,0.00012,19.04186]
[1778780016165,33.18,81491.85,0.0,-0.80375,0.00012,19.04186]
[1778780016311,33.18,81491.85,0.0,-0.80375,0.00012,19.04186]
[1778780017311,33.18,81495.77,0.0,-0.80328,0.00012,19.0704]
[1778780017410,33.18,81498.91,0.0,-0.8029,0.00012,19.09317]
[1778780018818,33.18,81504.22,0.0,-0.80226,0.00012,19.13187]
[1778780020583,33.18,81504.22,0.0,-0.80226,0.00012,19.13187]
[1778780020812,33.18,81504.16,0.0,-0.80228,0.00012,19.13079]
[1778780025868,33.17,81500.78,0.0,-0.80271,0.00012,19.10472]
[1778780026875,33.17,81487.07,0.0,-0.80438,0.00012,19.00351]
[1778780027825,33.17,81487.07,0.0,-0.80438,0.00012,19.00351]
[1778780028059,33.17,81487.07,0.0,-0.80438,0.00012,19.00351]
[1778780028127,33.17,81482.93,0.0,-0.80488,0.00012,18.97273]
[1778780031738,33.17,81482.49,0.0,-0.80494,0.00012,18.96908]
[1778780031808,33.17,81480.27,0.0,-0.80522,0.00012,18.95249]
[1778780031910,33.17,81480.54,0.0,-0.80519,0.00012,18.95428]
[1778780035938,33.17,81474.39,0.0,-0.80594,0.00012,18.90807]
[1778780037952,33.17,81463.08,0.0,-0.80731,0.00012,18.82422]
[1778780039966,33.17,81469.69,0.0,-0.80652,0.00012,18.87268]
[1778780042090,33.17,81472.9,0.0,-0.80614,0.00012,18.89612]
[1778780042308,33.17,81472.9,0.0,-0.80614,0.00012,18.89612]
[1778780048737,33.16,81474.33,0.0,-0.80598,0.00012,18.90567]
[1778780048811,33.16,81470.5,0.0,-0.80645,0.00012,18.87722]
[1778780053547,33.16,81468.09,0.0,-0.80675,0.00012,18.85881]
[1778780053557,33.16,81468.09,0.0,-0.80675,0.00012,18.85881]
[1778780053648,33.16,81474.7,0.0,-0.80596,0.00012,18.90734]
[1778780054068,33.16,81487.67,0.0,-0.80439,0.00012,19.00307]
[1778780055075,33.16,81498.69,0.0,-0.80306,0.00012,19.08401]
[1778780056083,33.16,81504.99,0.0,-0.80229,0.00012,19.13016]
[1778780058096,33.16,81509.51,0.0,-0.80175,0.00012,19.16284]
[1778780059103,33.16,81517.84,0.0,-0.80074,0.00012,19.22377]
[1778780061118,33.16,81521.79,0.0,-0.80027,0.00012,19.252]
[1778780064138,33.15,81528.24,0.0,-0.7995,0.00012,19.29813]
[1778780068189,33.15,81529.66,0.0,-0.79935,0.00012,19.30723]
[1778780068308,33.15,81529.66,0.0,-0.79935,0.00012,19.30723]
[1778780070180,33.15,81536.26,0.0,-0.79856,0.00012,19.35447]
[1778780073201,33.14,81542.98,0.0,-0.79778,0.00012,19.39835]
[1778780074239,33.14,81542.98,0.0,-0.79778,0.00012,19.39835]
[1778780074309,33.14,81542.98,0.0,-0.79778,0.00012,19.39835]
[1778780076222,33.14,81552.98,0.0,-0.79656,0.00012,19.47049]
[1778780078236,33.14,81560.73,0.0,-0.7956,0.00012,19.52658]
[1778780079802,33.14,81560.87,0.0,-0.79559,0.00012,19.52731]
[1778780079808,33.14,81560.87,0.0,-0.79559,0.00012,19.52731]
[1778780082265,33.14,81573.65,0.0,-0.79402,0.00012,19.61965]
[1778780084797,33.14,81572.92,0.0,-0.79412,0.00012,19.61394]
[1778780084809,33.14,81569.25,0.0,-0.79458,0.00012,19.58673]
[1778780088308,33.13,81576.42,0.0,-0.79371,0.00013,19.63747]
[1778780089121,33.13,81576.42,0.0,-0.79371,0.00013,19.63747]
[1778780089315,33.13,81576.42,0.0,-0.79371,0.00013,19.63747]
[1778780092336,33.13,81569.21,0.0,-0.79464,0.00012,19.58316]
[1778780094723,33.13,81568.61,0.0,-0.79473,0.00012,19.578]
[1778780094808,33.13,81568.61,0.0,-0.79473,0.00012,19.578]
[1778780097101,33.12,81568.41,0.0,-0.79478,0.00012,19.57546]
[1778780097313,33.12,81568.41,0.0,-0.79478,0.00012,19.57546]
[1778780097371,33.12,81571.42,0.0,-0.79441,0.00012,19.59709]
[1778780099638,33.12,81570.03,0.0,-0.79459,0.00012,19.58656]
[1778780099809,33.12,81570.03,0.0,-0.79459,0.00012,19.58656]
[1778780100392,33.12,81578.11,0.0,-0.79359,0.00013,19.6448]
[1778780101399,33.12,81586.16,0.0,-0.79258,0.00013,19.70349]
[1778780102406,33.12,81582.66,0.0,-0.79304,0.00013,19.67707]
[1778780105654,33.12,81582.66,0.0,-0.79305,0.00013,19.67617]
[1778780105808,33.12,81582.66,0.0,-0.79305,0.00013,19.67617]
[1778780105794,33.11,81582.33,0.0,-0.7931,0.00013,19.67331]
[1778780106434,33.11,81577.78,0.0,-0.79368,0.00013,19.63967]
[1778780107292,33.11,81577.78,0.0,-0.79368,0.00013,19.63967]
[1778780107310,33.11,81577.78,0.0,-0.79368,0.00013,19.63967]
[1778780112477,33.11,81575.64,0.0,-0.79399,0.00012,19.62166]
[1778780117313,33.1,81579.61,0.0,-0.79352,0.00013,19.64905]
[1778780117512,33.1,81584.76,0.0,-0.79288,0.00013,19.68621]
[1778780118505,33.1,81584.76,0.0,-0.79288,0.00013,19.68621]
[1778780118567,33.1,81584.76,0.0,-0.79288,0.00013,19.68621]
[1778780119265,33.1,81585.5,0.0,-0.7928,0.00013,19.69115]
[1778780119328,33.1,81585.5,0.0,-0.7928,0.00013,19.69115]
[1778780120133,33.1,81588.74,0.0,-0.7924,0.00013,19.7143]
[1778780120533,33.1,81616.2,0.0,-0.78894,0.00013,19.91397]
[1778780121540,33.1,81620.82,0.0,-0.78836,0.00013,19.94702]
[1778780123693,33.1,81618.6,0.0,-0.78865,0.00013,19.93052]
[1778780127582,33.09,81625.9,0.0,-0.78776,0.00013,19.98135]
[1778780130155,33.09,81624.41,0.0,-0.78796,0.00013,19.97001]
[1778780130312,33.09,81624.41,0.0,-0.78796,0.00013,19.97001]
[1778780132584,33.09,81627.39,0.0,-0.78762,0.00013,19.98663]
[1778780132638,33.09,81662.43,0.0,-0.78314,0.00013,20.23931]
[1778780133635,33.09,81660.98,0.0,-0.78333,0.00013,20.22846]
[1778780136356,33.09,81665.36,0.0,-0.78279,0.00013,20.25914]
[1778780140677,33.08,81675.98,0.0,-0.78144,0.00013,20.33386]
[1778780142691,33.08,81678.24,0.0,-0.78117,0.00013,20.34935]
[1778780144710,33.08,81696.46,0.0,-0.77881,0.00013,20.47908]
[1778780145714,33.08,81700.57,0.0,-0.77828,0.00013,20.5081]
[1778780148735,33.07,81710.05,0.0,-0.77707,0.00013,20.57453]
[1778780151759,33.07,81718.29,0.0,-0.77601,0.00013,20.63231]
[1778780154780,33.07,81709.38,0.0,-0.7772,0.00013,20.56772]
[1778780159815,33.06,81709.71,0.0,-0.77719,0.00013,20.56789]
[1778780162836,33.06,81704.93,0.0,-0.77785,0.00013,20.53241]
[1778780165858,33.06,81689.23,0.0,-0.77991,0.00013,20.41881]
[1778780166864,33.05,81685.19,0.0,-0.78045,0.00013,20.38941]
[1778780167874,33.05,81680.22,0.0,-0.7811,0.00013,20.35334]
[1778780169887,33.05,81672.08,0.0,-0.78217,0.00013,20.29413]
[1778780173915,33.05,81664.74,0.0,-0.78314,0.00013,20.24016]
[1778780175929,33.05,81658.39,0.0,-0.78397,0.00013,20.19363]
[1778780180964,33.04,81652.66,0.0,-0.78474,0.00013,20.1505]
[1778780182736,33.04,81652.66,0.0,-0.78474,0.00013,20.1505]
[1778780182807,33.04,81652.66,0.0,-0.78474,0.00013,20.1505]
[1778780184993,33.04,81644.53,0.0,-0.7858,0.00013,20.09043]
[1778780186660,33.04,81644.53,0.0,-0.7858,0.00013,20.09043]
[1778780186808,33.04,81644.53,0.0,-0.7858,0.00013,20.09043]
[1778780187277,33.04,81645.06,0.0,-0.78575,0.00013,20.09366]
[1778780187308,33.04,81645.06,0.0,-0.78575,0.00013,20.09366]
[1778780187510,33.04,81645.72,0.0,-0.78567,0.00013,20.09813]
[1778780188014,33.04,81640.2,0.0,-0.78637,0.00013,20.05818]
[1778780190028,33.04,81635.57,0.0,-0.78697,0.00013,20.02412]
[1778780192917,33.03,81637.23,0.0,-0.7868,0.00013,20.03148]
[1778780193068,33.03,81637.24,0.0,-0.7868,0.00013,20.03129]
[1778780195611,33.03,81633.73,0.0,-0.78726,0.00013,20.00535]
[1778780195808,33.03,81633.73,0.0,-0.78726,0.00013,20.00535]
[1778780198699,33.03,81633.45,0.0,-0.78731,0.00013,20.00263]
[1778780198809,33.03,81633.45,0.0,-0.78731,0.00013,20.00263]
[1778780199554,33.03,81635.4,0.0,-0.78707,0.00013,20.01628]
[1778780199810,33.03,81635.4,0.0,-0.78707,0.00013,20.01628]
[1778780201691,33.03,81636.43,0.0,-0.78694,0.00013,20.02349]
[1778780201810,33.03,81636.43,0.0,-0.78694,0.00013,20.02349]
[1778780202170,33.03,81636.31,0.0,-0.78697,0.00013,20.02209]
[1778780202307,33.03,81636.31,0.0,-0.78697,0.00013,20.02209]
[1778780202408,33.03,81636.48,0.0,-0.78694,0.00013,20.02332]
[1778780205362,33.03,81635.44,0.0,-0.78709,0.00013,20.01524]
[1778780205562,33.03,81635.44,0.0,-0.78709,0.00013,20.01524]
[1778780207684,33.03,81637.73,0.0,-0.7868,0.00013,20.03131]
[1778780207813,33.03,81637.73,0.0,-0.7868,0.00013,20.03131]
[1778780209171,33.02,81632.43,0.0,-0.7875,0.00013,19.99204]
[1778780210739,33.02,81632.43,0.0,-0.7875,0.00013,19.99204]
[1778780210813,33.02,81632.43,0.0,-0.7875,0.00013,19.99204]
[1778780211539,33.02,81631.2,0.0,-0.78766,0.00013,19.98256]
[1778780211561,33.02,81631.2,0.0,-0.78766,0.00013,19.98256]
[1778780211640,33.02,81632.37,0.0,-0.78752,0.00013,19.99078]
[1778780216430,33.02,81634.84,0.0,-0.78722,0.00013,20.00788]
[1778780216562,33.02,81634.84,0.0,-0.78722,0.00013,20.00788]
[1778780219590,33.02,81633.13,0.0,-0.78745,0.00013,19.99463]
[1778780219812,33.02,81633.13,0.0,-0.78745,0.00013,19.99463]
[1778780223718,33.01,81636.01,0.0,-0.7871,0.00013,20.01438]
[1778780223810,33.01,81636.01,0.0,-0.7871,0.00013,20.01438]
[1778780223819,33.01,81625.69,0.0,-0.78843,0.00013,19.93897]
[1778780224604,33.01,81625.69,0.0,-0.78843,0.00013,19.93897]
[1778780224808,33.01,81625.69,0.0,-0.78843,0.00013,19.93897]
[1778780224908,33.01,81619.14,0.0,-0.78927,0.00013,19.89119]
[1778780225637,33.01,81619.14,0.0,-0.78927,0.00013,19.89119]
[1778780225807,33.01,81619.14,0.0,-0.78927,0.00013,19.89119]
[1778780225908,33.01,81619.1,0.0,-0.78927,0.00013,19.89074]
[1778780227913,33.01,81619.25,0.0,-0.78925,0.00013,19.89184]
[1778780228059,33.01,81618.99,0.0,-0.78929,0.00013,19.88978]
[1778780229307,33.01,81625.66,0.0,-0.78845,0.00013,19.93796]
[1778780232929,33.01,81623.63,0.0,-0.78871,0.00013,19.92273]
[1778780233061,33.01,81622.03,0.0,-0.78893,0.00013,19.91067]
[1778780234083,33.01,81621.72,0.0,-0.78897,0.00013,19.90842]
[1778780234268,33.01,81621.72,0.0,-0.78897,0.00013,19.90842]
[1778780234308,33.01,81621.72,0.0,-0.78897,0.00013,19.90842]
[1778780234343,33.01,81621.26,0.0,-0.78903,0.00013,19.90486]
[1778780239378,33.01,81623.73,0.0,-0.78873,0.00013,19.92183]
[1778780242557,33.0,81624.97,0.0,-0.78858,0.00013,19.93045]
[1778780242573,33.0,81624.97,0.0,-0.78858,0.00013,19.93045]
[1778780243764,33.0,81625.75,0.0,-0.78849,0.00013,19.93568]
[1778780243831,33.0,81625.75,0.0,-0.78849,0.00013,19.93568]
[1778780243865,33.0,81624.21,0.0,-0.78869,0.00013,19.92426]
[1778780247785,33.0,81628.11,0.0,-0.7882,0.00013,19.95219]
[1778780247812,33.0,81628.11,0.0,-0.7882,0.00013,19.95219]
[1778780249908,33.0,81626.1,0.0,-0.78847,0.00013,19.93711]
[1778780250062,33.0,81622.08,0.0,-0.78898,0.00013,19.90743]
[1778780251385,33.0,81622.07,0.0,-0.78899,0.00013,19.90736]
[1778780251567,33.0,81622.07,0.0,-0.78899,0.00013,19.90736]
[1778780251958,33.0,81621.22,0.0,-0.78913,0.00013,19.89638]
[1778780253476,33.0,81607.46,0.0,-0.79088,0.00013,19.79583]
[1778780254483,33.0,81602.37,0.0,-0.79153,0.00013,19.75828]
[1778780255490,33.0,81600.47,0.0,-0.79178,0.00013,19.74393]
[1778780259519,32.99,81608.28,0.0,-0.79082,0.00013,19.79931]
[1778780262867,32.99,81611.92,0.0,-0.79038,0.00013,19.82499]
[1778780263063,32.99,81612.02,0.0,-0.79038,0.00013,19.82475]
[1778780266569,32.98,81607.21,0.0,-0.79102,0.00013,19.78824]
[1778780267824,32.98,81607.21,0.0,-0.79102,0.00013,19.78824]
[1778780268066,32.98,81607.05,0.0,-0.79104,0.00013,19.7868]
[1778780273618,32.98,81606.18,0.0,-0.79118,0.00013,19.77887]
[1778780274242,32.98,81606.18,0.0,-0.79118,0.00013,19.77887]
[1778780274314,32.98,81606.18,0.0,-0.79118,0.00013,19.77887]
[1778780275709,32.98,81606.04,0.0,-0.7912,0.00013,19.77762]
[1778780275810,32.98,81606.04,0.0,-0.7912,0.00013,19.77762]
[1778780275891,32.98,81606.09,0.0,-0.7912,0.00013,19.77775]
[1778780276641,32.98,81597.69,0.0,-0.79227,0.00013,19.71614]
[1778780278591,32.98,81593.89,0.0,-0.79275,0.00013,19.68819]
[1778780278812,32.98,81593.89,0.0,-0.79275,0.00013,19.68819]
[1778780278872,32.98,81586.41,0.0,-0.79369,0.00013,19.63313]
[1778780280771,32.98,81585.49,0.0,-0.79382,0.00013,19.62604]
[1778780280813,32.98,81585.49,0.0,-0.79382,0.00013,19.62604]
[1778780286711,32.97,81584.89,0.0,-0.79393,0.00013,19.61924]
[1778780291835,32.97,81584.36,0.0,-0.79401,0.00013,19.61458]
[1778780292058,32.97,81584.93,0.0,-0.79395,0.00013,19.6186]
[1778780293813,32.97,81584.82,0.0,-0.79396,0.00013,19.61762]
[1778780294065,32.97,81589.08,0.0,-0.79343,0.00013,19.64868]
[1778780294507,32.97,81589.08,0.0,-0.79343,0.00013,19.64868]
[1778780294563,32.97,81589.08,0.0,-0.79343,0.00013,19.64868]
[1778780294769,32.97,81586.31,0.0,-0.79378,0.00013,19.62818]
[1778780299804,32.96,81586.78,0.0,-0.79374,0.00013,19.63067]
[1778780300647,32.96,81586.78,0.0,-0.79374,0.00013,19.63067]
[1778780300812,32.96,81586.78,0.0,-0.79374,0.00013,19.63067]
[1778780301818,32.96,81597.71,0.0,-0.79237,0.00013,19.71033]
[1778780302825,32.96,81598.49,0.0,-0.79228,0.00013,19.71575]
[1778780303833,32.96,81592.56,0.0,-0.79303,0.00013,19.67206]
[1778780304840,32.96,81586.68,0.0,-0.79377,0.00013,19.62875]
[1778780305236,32.96,81586.68,0.0,-0.79377,0.00013,19.62875]
[1778780305311,32.96,81586.68,0.0,-0.79377,0.00013,19.62875]
[1778780306680,32.96,81584.79,0.0,-0.79405,0.00013,19.61255]
[1778780306809,32.96,81584.79,0.0,-0.79405,0.00013,19.61255]
[1778780306854,32.95,81583.6,0.0,-0.79424,0.00013,19.60167]
[1778780310578,32.94,81581.42,0.0,-0.79459,0.00013,19.58136]
[1778780310809,32.94,81581.42,0.0,-0.79459,0.00013,19.58136]
[1778780312898,32.94,81565.78,0.0,-0.7966,0.00012,19.46087]
[1778780313905,32.94,81561.22,0.0,-0.79717,0.00012,19.42697]
[1778780317934,32.93,81566.49,0.0,-0.79653,0.00012,19.46468]
[1778780318941,32.93,81576.91,0.0,-0.79524,0.00013,19.54098]
[1778780319948,32.93,81578.82,0.0,-0.795,0.00013,19.5546]
[1778780321300,32.93,81579.12,0.0,-0.79497,0.00013,19.55637]
[1778780321312,32.93,81579.12,0.0,-0.79497,0.00013,19.55637]
[1778780322430,32.93,81578.88,0.0,-0.79501,0.00013,19.55417]
[1778780322571,32.93,81578.88,0.0,-0.79501,0.00013,19.55417]
[1778780322969,32.93,81578.43,0.0,-0.79508,0.00013,19.55044]
[1778780326997,32.93,81585.6,0.0,-0.7942,0.00013,19.60149]
[1778780328005,32.92,81590.17,0.0,-0.79364,0.00013,19.63456]
[1778780330313,32.92,81586.78,0.0,-0.79408,0.00013,19.60893]
[1778780330565,32.92,81586.78,0.0,-0.79408,0.00013,19.60893]
[1778780336062,32.92,81589.81,0.0,-0.79373,0.00013,19.62906]
[1778780339551,32.92,81593.85,0.0,-0.79324,0.00013,19.658]
[1778780339561,32.92,81593.85,0.0,-0.79324,0.00013,19.658]
[1778780341530,32.91,81594.52,0.0,-0.79317,0.00013,19.66215]
[1778780341560,32.91,81594.52,0.0,-0.79317,0.00013,19.66215]
[1778780341660,32.91,81594.0,0.0,-0.79325,0.00013,19.6576]
[1778780344118,32.91,81601.55,0.0,-0.79231,0.00013,19.71223]
[1778780345125,32.91,81612.94,0.0,-0.79087,0.00013,19.79519]
[1778780346132,32.91,81613.93,0.0,-0.79075,0.00013,19.80193]
[1778780348146,32.91,81620.62,0.0,-0.78992,0.00013,19.84978]
[1778780349153,32.9,81613.25,0.0,-0.79087,0.00013,19.79533]
[1778780351061,32.9,81613.25,0.0,-0.79087,0.00013,19.79533]
[1778780351310,32.9,81609.95,0.0,-0.7913,0.00013,19.77067]
[1778780356218,32.9,81588.48,0.0,-0.79406,0.00013,19.61045]
[1778780357223,32.89,81577.48,0.0,-0.79545,0.00013,19.52922]
[1778780358230,32.89,81577.37,0.0,-0.79546,0.00013,19.52817]
[1778780361251,32.89,81588.3,0.0,-0.7941,0.00013,19.60783]
[1778780362258,32.89,81591.98,0.0,-0.79365,0.00013,19.63453]
[1778780363204,32.89,81591.98,0.0,-0.79365,0.00013,19.63453]
[1778780363308,32.89,81591.98,0.0,-0.79365,0.00013,19.63453]
[1778780364404,32.89,81591.65,0.0,-0.79369,0.00013,19.63174]
[1778780364584,32.89,81591.65,0.0,-0.79369,0.00013,19.63174]
[1778780364625,32.89,81591.79,0.0,-0.79368,0.00013,19.63241]
[1778780369177,32.89,81595.37,0.0,-0.79326,0.00013,19.65728]
[1778780369309,32.89,81595.37,0.0,-0.79326,0.00013,19.65728]
[1778780374342,32.88,81590.23,0.0,-0.79397,0.00013,19.61316]
[1778780375448,32.88,81590.23,0.0,-0.79397,0.00013,19.61316]
[1778780375563,32.88,81590.23,0.0,-0.79397,0.00013,19.61316]
[1778780377896,32.88,81587.83,0.0,-0.79428,0.00013,19.59499]
[1778780378067,32.88,81587.83,0.0,-0.79428,0.00013,19.59499]
[1778780377911,32.88,81587.72,0.0,-0.79431,0.00013,19.59367]
[1778780383891,32.88,81588.22,0.0,-0.79426,0.00013,19.59632]
[1778780384061,32.88,81588.22,0.0,-0.79426,0.00013,19.59632]
[1778780389449,32.87,81587.34,0.0,-0.7944,0.00013,19.58807]
[1778780390147,32.87,81587.34,0.0,-0.7944,0.00013,19.58807]
[1778780390308,32.87,81587.34,0.0,-0.7944,0.00013,19.58807]
[1778780391843,32.87,81586.29,0.0,-0.79454,0.00013,19.5801]
[1778780392058,32.87,81586.29,0.0,-0.79454,0.00013,19.5801]
[1778780391938,32.87,81586.29,0.0,-0.79455,0.00013,19.57962]
[1778780395782,32.87,81582.18,0.0,-0.79507,0.00013,19.54891]
[1778780395810,32.87,81582.18,0.0,-0.79507,0.00013,19.54891]
[1778780401533,32.87,81580.68,0.0,-0.79528,0.00013,19.53649]
[1778780402356,32.87,81580.68,0.0,-0.79528,0.00013,19.53649]
[1778780402562,32.87,81580.68,0.0,-0.79528,0.00013,19.53649]
[1778780404114,32.87,81584.2,0.0,-0.79485,0.00013,19.56218]
[1778780404135,32.87,81585.99,0.0,-0.79463,0.00013,19.57492]
[1778780404309,32.87,81585.99,0.0,-0.79463,0.00013,19.57492]
[1778780405561,32.86,81567.88,0.0,-0.7969,0.00012,19.44122]
[1778780406569,32.86,81563.36,0.0,-0.79747,0.00012,19.40757]
[1778780407576,32.86,81553.67,0.0,-0.79868,0.00012,19.33583]
[1778780408583,32.86,81546.9,0.0,-0.79953,0.00012,19.2855]
[1778780409590,32.86,81546.97,0.0,-0.79952,0.00012,19.28587]
[1778780412956,32.86,81542.94,0.0,-0.80002,0.00012,19.25585]
[1778780413061,32.86,81542.94,0.0,-0.80002,0.00012,19.25585]
[1778780415633,32.86,81554.74,0.0,-0.79856,0.00012,19.34293]
[1778780416640,32.86,81560.48,0.0,-0.79785,0.00012,19.38545]
[1778780417650,32.86,81558.24,0.0,-0.79813,0.00012,19.36887]
[1778780418411,32.86,81558.24,0.0,-0.79813,0.00012,19.36887]
[1778780418576,32.86,81558.24,0.0,-0.79813,0.00012,19.36887]
[1778780420756,32.86,81557.68,0.0,-0.7982,0.00012,19.3646]
[1778780420808,32.86,81557.68,0.0,-0.7982,0.00012,19.3646]
[1778780420909,32.86,81558.41,0.0,-0.79811,0.00012,19.3699]
[1778780426446,32.86,81557.25,0.0,-0.79826,0.00012,19.361]
[1778780426562,32.86,81557.25,0.0,-0.79826,0.00012,19.361]
[1778780429705,32.86,81552.88,0.0,-0.79881,0.00012,19.32813]
[1778780429807,32.86,81552.88,0.0,-0.79881,0.00012,19.32813]
[1778780429908,32.86,81552.5,0.0,-0.79886,0.00012,19.32514]
[1778780432896,32.86,81551.37,0.0,-0.79904,0.00012,19.31201]
[1778780433058,32.86,81551.37,0.0,-0.79904,0.00012,19.31201]
[1778780433761,32.86,81562.24,0.0,-0.79769,0.00012,19.39221]
[1778780435030,32.86,81562.24,0.0,-0.79769,0.00012,19.39221]
[1778780435065,32.86,81562.24,0.0,-0.79769,0.00012,19.39221]
[1778780438787,32.86,81564.76,0.0,-0.79738,0.00012,19.41039]
[1778780438810,32.86,81564.76,0.0,-0.79738,0.00012,19.41039]
[1778780438888,32.86,81563.04,0.0,-0.7976,0.00012,19.39757]
[1778780441065,32.86,81562.83,0.0,-0.79763,0.00012,19.39591]
[1778780441309,32.86,81562.54,0.0,-0.79767,0.00012,19.39365]
[1778780442824,32.86,81555.65,0.0,-0.79853,0.00012,19.34251]
[1778780446712,32.85,81553.46,0.0,-0.7988,0.00012,19.32619]
[1778780446811,32.85,81553.46,0.0,-0.7988,0.00012,19.32619]
[1778780446852,32.85,81552.99,0.0,-0.79886,0.00012,19.32268]
[1778780451887,32.85,81551.58,0.0,-0.79904,0.00012,19.3122]
[1778780452558,32.85,81551.58,0.0,-0.79904,0.00012,19.3122]
[1778780452570,32.85,81551.58,0.0,-0.79904,0.00012,19.3122]
[1778780452807,32.85,81551.58,0.0,-0.79904,0.00012,19.3122]
[1778780453117,32.85,81551.39,0.0,-0.79906,0.00012,19.3108]
[1778780455915,32.85,81544.84,0.0,-0.79988,0.00012,19.26223]
[1778780456922,32.85,81553.02,0.0,-0.79886,0.00012,19.32264]
[1778780458704,32.85,81553.87,0.0,-0.79876,0.00012,19.32886]
[1778780458808,32.85,81553.87,0.0,-0.79876,0.00012,19.32886]
[1778780458879,32.85,81553.87,0.0,-0.79876,0.00012,19.32886]
[1778780459059,32.85,81553.87,0.0,-0.79876,0.00012,19.32886]
[1778780460950,32.85,81548.23,0.0,-0.79947,0.00012,19.28665]
[1778780462097,32.85,81548.23,0.0,-0.79947,0.00012,19.28665]
[1778780462198,32.85,81549.12,0.0,-0.79936,0.00012,19.29303]
[1778780462277,32.85,81549.12,0.0,-0.79936,0.00012,19.29303]
[1778780462309,32.85,81549.12,0.0,-0.79936,0.00012,19.29303]
[1778780467999,32.85,81548.8,0.0,-0.79942,0.00012,19.28943]
[1778780470013,32.85,81539.97,0.0,-0.80052,0.00012,19.22359]
[1778780471452,32.85,81537.99,0.0,-0.80077,0.00012,19.20877]
[1778780471564,32.85,81537.99,0.0,-0.80077,0.00012,19.20877]
[1778780471745,32.85,81537.99,0.0,-0.80077,0.00012,19.20877]
[1778780471808,32.85,81537.99,0.0,-0.80077,0.00012,19.20877]
[1778780472027,32.85,81540.98,0.0,-0.8004,0.00012,19.23081]
[1778780477062,32.85,81546.79,0.0,-0.7997,0.00012,19.27309]
[1778780478069,32.85,81551.14,0.0,-0.79916,0.00012,19.30509]
[1778780478950,32.85,81551.14,0.0,-0.79916,0.00012,19.30509]
[1778780479077,32.85,81551.14,0.0,-0.79916,0.00012,19.30509]
[1778780479199,32.85,81551.14,0.0,-0.79916,0.00012,19.30509]
[1778780479238,32.85,81553.88,0.0,-0.79882,0.00012,19.32512]
[1778780479309,32.85,81553.88,0.0,-0.79882,0.00012,19.32512]
[1778780480499,32.84,81554.22,0.0,-0.79879,0.00012,19.32737]
[1778780480562,32.84,81554.22,0.0,-0.79879,0.00012,19.32737]
[1778780482097,32.84,81545.05,0.0,-0.79993,0.00012,19.25915]
[1778780482849,32.84,81545.05,0.0,-0.79993,0.00012,19.25915]
[1778780483057,32.84,81545.05,0.0,-0.79993,0.00012,19.25915]
[1778780483104,32.84,81543.23,0.0,-0.80016,0.00012,19.24552]
[1778780483753,32.84,81543.23,0.0,-0.80016,0.00012,19.24552]
[1778780483808,32.84,81543.23,0.0,-0.80016,0.00012,19.24552]
[1778780484681,32.84,81542.25,0.0,-0.80028,0.00012,19.23814]
[1778780484808,32.84,81542.25,0.0,-0.80028,0.00012,19.23814]
[1778780485118,32.84,81536.87,0.0,-0.80095,0.00012,19.19809]
[1778780486840,32.84,81535.79,0.0,-0.80109,0.00012,19.18998]
[1778780486949,32.84,81535.79,0.0,-0.80109,0.00012,19.18998]
[1778780487060,32.84,81535.79,0.0,-0.80109,0.00012,19.18998]
[1778780487132,32.84,81534.93,0.0,-0.80119,0.00012,19.1835]
[1778780491160,32.84,81529.57,0.0,-0.80189,0.00012,19.13883]
[1778780492241,32.84,81529.57,0.0,-0.80189,0.00012,19.13883]
[1778780492311,32.84,81525.56,0.0,-0.80239,0.00012,19.10895]
[1778780492536,32.84,81525.56,0.0,-0.80239,0.00012,19.10895]
[1778780492566,32.84,81525.56,0.0,-0.80239,0.00012,19.10895]
[1778780493174,32.84,81524.56,0.0,-0.80251,0.00012,19.10146]
[1778780495188,32.84,81519.9,0.0,-0.80309,0.00012,19.06654]
[1778780496663,32.84,81519.44,0.0,-0.80315,0.00012,19.06301]
[1778780496810,32.84,81519.44,0.0,-0.80315,0.00012,19.06301]
[1778780497202,32.84,81506.59,0.0,-0.80473,0.00012,18.96729]
[1778780498209,32.84,81504.98,0.0,-0.80492,0.00012,18.95531]
[1778780499704,32.84,81505.36,0.0,-0.80488,0.00012,18.95816]
[1778780499809,32.84,81505.36,0.0,-0.80488,0.00012,18.95816]
[1778780500223,32.84,81512.84,0.0,-0.80396,0.00012,19.01387]
[1778780502237,32.84,81527.0,0.0,-0.80222,0.00012,19.11902]
[1778780503252,32.84,81536.71,0.0,-0.80103,0.00012,19.19093]
[1778780504253,32.84,81541.47,0.0,-0.80044,0.00012,19.22624]
[1778780506202,32.84,81542.28,0.0,-0.80034,0.00012,19.23202]
[1778780506267,32.84,81542.3,0.0,-0.80035,0.00012,19.23193]
[1778780506312,32.84,81542.3,0.0,-0.80035,0.00012,19.23193]
[1778780507003,32.84,81542.3,0.0,-0.80035,0.00012,19.23193]
[1778780507061,32.84,81542.3,0.0,-0.80035,0.00012,19.23193]
[1778780507274,32.84,81542.66,0.0,-0.8003,0.00012,19.23437]
[1778780508284,32.84,81547.19,0.0,-0.79975,0.00012,19.26771]
[1778780509291,32.84,81555.24,0.0,-0.79875,0.00012,19.32705]
[1778780510298,32.84,81560.12,0.0,-0.79815,0.00012,19.36281]
[1778780513163,32.84,81560.3,0.0,-0.79813,0.00012,19.36393]
[1778780513277,32.84,81560.3,0.0,-0.79813,0.00012,19.36393]
[1778780513260,32.83,81560.29,0.0,-0.79814,0.00012,19.36342]
[1778780513319,32.83,81560.05,0.0,-0.79817,0.00012,19.36164]
[1778780515340,32.83,81561.6,0.0,-0.79798,0.00012,19.37288]
[1778780515567,32.83,81561.6,0.0,-0.79798,0.00012,19.37288]
[1778780519540,32.83,81561.65,0.0,-0.79799,0.00012,19.37229]
[1778780519566,32.83,81561.65,0.0,-0.79799,0.00012,19.37229]
[1778780522023,32.83,81561.28,0.0,-0.79805,0.00012,19.36906]
[1778780522061,32.83,81561.28,0.0,-0.79805,0.00012,19.36906]
[1778780522120,32.83,81560.99,0.0,-0.79809,0.00012,19.36642]
[1778780524397,32.83,81565.63,0.0,-0.79752,0.00012,19.40023]
[1778780525697,32.83,81565.63,0.0,-0.79752,0.00012,19.40023]
[1778780525809,32.83,81565.63,0.0,-0.79752,0.00012,19.40023]
[1778780525870,32.83,81572.71,0.0,-0.79665,0.00013,19.4519]
[1778780526691,32.83,81572.71,0.0,-0.79665,0.00013,19.4519]
[1778780526810,32.83,81572.71,0.0,-0.79665,0.00013,19.4519]
[1778780527351,32.83,81574.59,0.0,-0.79642,0.00013,19.46542]
[1778780527563,32.83,81574.59,0.0,-0.79642,0.00013,19.46542]
[1778780529533,32.82,81574.29,0.0,-0.79646,0.00013,19.46286]
[1778780529560,32.82,81574.29,0.0,-0.79646,0.00013,19.46286]
[1778780532455,32.82,81582.14,0.0,-0.7955,0.00013,19.51936]
[1778780534776,32.82,81585.91,0.0,-0.79503,0.00013,19.54675]
[1778780534814,32.82,81585.91,0.0,-0.79503,0.00013,19.54675]
[1778780535313,32.82,81585.91,0.0,-0.79503,0.00013,19.54675]
[1778780535321,32.82,81585.73,0.0,-0.79507,0.00013,19.54453]
[1778780535560,32.82,81585.73,0.0,-0.79507,0.00013,19.54453]
[1778780535661,32.82,81592.91,0.0,-0.79417,0.00013,19.59744]
[1778780537490,32.82,81597.55,0.0,-0.7936,0.00013,19.63086]
[1778780539225,32.82,81597.55,0.0,-0.7936,0.00013,19.63086]
[1778780539309,32.82,81597.55,0.0,-0.7936,0.00013,19.63086]
[1778780539270,32.81,81598.65,0.0,-0.79347,0.00013,19.63825]
[1778780539507,32.81,81598.65,0.0,-0.79347,0.00013,19.63825]
[1778780539561,32.81,81598.65,0.0,-0.79347,0.00013,19.63825]
[1778780539660,32.81,81598.51,0.0,-0.79349,0.00013,19.63722]
[1778780544702,32.81,81597.22,0.0,-0.79367,0.00013,19.62634]
[1778780544809,32.81,81597.22,0.0,-0.79367,0.00013,19.62634]
[1778780548586,32.81,81599.73,0.0,-0.79338,0.00013,19.64345]
[1778780548808,32.81,81599.73,0.0,-0.79338,0.00013,19.64345]
[1778780548865,32.81,81599.18,0.0,-0.79346,0.00013,19.63907]
[1778780549763,32.81,81599.18,0.0,-0.79346,0.00013,19.63907]
[1778780549808,32.81,81599.18,0.0,-0.79346,0.00013,19.63907]
[1778780555447,32.8,81595.14,0.0,-0.79403,0.00013,19.60305]
[1778780555564,32.8,81595.14,0.0,-0.79403,0.00013,19.60305]
[1778780558205,32.8,81593.22,0.0,-0.79428,0.00013,19.5883]
[1778780558313,32.8,81593.22,0.0,-0.79428,0.00013,19.5883]
[1778780558307,32.8,81591.06,0.0,-0.79457,0.00013,19.57184]
[1778780558730,32.8,81591.06,0.0,-0.79457,0.00013,19.57184]
[1778780558810,32.8,81591.06,0.0,-0.79457,0.00013,19.57184]
[1778780558890,32.8,81589.11,0.0,-0.79482,0.00013,19.55721]
[1778780560753,32.8,81588.76,0.0,-0.79486,0.00013,19.55463]
[1778780560807,32.8,81588.76,0.0,-0.79486,0.00013,19.55463]
[1778780563222,32.8,81587.09,0.0,-0.79508,0.00013,19.54183]
[1778780563311,32.8,81587.09,0.0,-0.79508,0.00013,19.54183]
[1778780563518,32.8,81590.35,0.0,-0.79468,0.00013,19.56537]
[1778780563561,32.8,81590.35,0.0,-0.79468,0.00013,19.56537]
[1778780563674,32.8,81590.39,0.0,-0.79467,0.00013,19.56566]
[1778780566697,32.8,81601.89,0.0,-0.79323,0.00013,19.64958]
[1778780567703,32.79,81608.4,0.0,-0.79242,0.00013,19.69712]
[1778780568710,32.79,81615.23,0.0,-0.79156,0.00013,19.74694]
[1778780573818,32.79,81615.78,0.0,-0.79152,0.00013,19.74932]
[1778780574059,32.79,81615.78,0.0,-0.79152,0.00013,19.74932]
[1778780574138,32.79,81615.78,0.0,-0.79152,0.00013,19.74932]
[1778780574310,32.79,81615.78,0.0,-0.79152,0.00013,19.74932]
[1778780574754,32.79,81623.62,0.0,-0.79053,0.00013,19.80606]
[1778780576095,32.79,81623.62,0.0,-0.79053,0.00013,19.80606]
[1778780576314,32.79,81623.62,0.0,-0.79053,0.00013,19.80606]
[1778780578993,32.78,81625.19,0.0,-0.79035,0.00013,19.81653]
[1778780579067,32.78,81625.19,0.0,-0.79035,0.00013,19.81653]
[1778780580796,32.78,81631.26,0.0,-0.78959,0.00013,19.85994]
[1778780582812,32.78,81632.71,0.0,-0.78942,0.00013,19.8702]
[1778780583060,32.78,81632.71,0.0,-0.78942,0.00013,19.8702]
[1778780583251,32.78,81632.71,0.0,-0.78942,0.00013,19.8702]
[1778780583317,32.78,81632.71,0.0,-0.78942,0.00013,19.8702]
[1778780583290,32.78,81632.48,0.0,-0.78946,0.00013,19.8677]
[1778780583821,32.78,81637.5,0.0,-0.78882,0.00013,19.90446]
[1778780584824,32.78,81652.8,0.0,-0.78686,0.00013,20.01592]
[1778780586838,32.78,81655.16,0.0,-0.78656,0.00013,20.03285]
[1778780588175,32.78,81655.16,0.0,-0.78656,0.00013,20.03285]
[1778780588269,32.78,81654.98,0.0,-0.78659,0.00013,20.03112]
[1778780588500,32.78,81654.98,0.0,-0.78659,0.00013,20.03112]
[1778780588852,32.78,81657.9,0.0,-0.78621,0.00013,20.05243]
[1778780589859,32.78,81663.31,0.0,-0.78552,0.00013,20.09166]
[1778780591873,32.77,81667.63,0.0,-0.78497,0.00013,20.12262]
[1778780593887,32.77,81674.65,0.0,-0.78407,0.00013,20.1731]
[1778780595901,32.77,81683.89,0.0,-0.78288,0.00013,20.23956]
[1778780599687,32.77,81682.45,0.0,-0.78309,0.00013,20.22785]
[1778780599814,32.77,81682.45,0.0,-0.78309,0.00013,20.22785]
[1778780601326,32.77,81682.74,0.0,-0.78307,0.00013,20.2291]
[1778780601567,32.76,81683.3,0.0,-0.78301,0.00013,20.23273]
[1778780602531,32.76,81681.72,0.0,-0.78321,0.00013,20.22125]
[1778780602561,32.76,81681.72,0.0,-0.78321,0.00013,20.22125]
[1778780606585,32.76,81679.36,0.0,-0.78356,0.00013,20.20195]
[1778780606670,32.76,81679.36,0.0,-0.78356,0.00013,20.20195]
[1778780606810,32.76,81679.36,0.0,-0.78356,0.00013,20.20195]
[1778780606978,32.76,81677.0,0.0,-0.78387,0.00013,20.18438]
[1778780608992,32.76,81681.64,0.0,-0.78329,0.00013,20.2173]
[1778780612087,32.75,81680.5,0.0,-0.78348,0.00013,20.20375]
[1778780612216,32.75,81680.5,0.0,-0.78348,0.00013,20.20375]
[1778780612311,32.75,81680.5,0.0,-0.78348,0.00013,20.20375]
[1778780612314,32.75,81677.69,0.0,-0.78385,0.00013,20.18291]
[1778780613020,32.75,81671.25,0.0,-0.7847,0.00013,20.13569]
[1778780614027,32.75,81662.94,0.0,-0.78578,0.00013,20.07482]
[1778780614445,32.75,81662.94,0.0,-0.78578,0.00013,20.07482]
[1778780614560,32.75,81662.94,0.0,-0.78578,0.00013,20.07482]
[1778780615034,32.75,81658.19,0.0,-0.7864,0.00013,20.03993]
[1778780616364,32.75,81658.19,0.0,-0.7864,0.00013,20.03993]
[1778780616409,32.75,81654.9,0.0,-0.78683,0.00013,20.0156]
[1778780616577,32.75,81654.9,0.0,-0.78683,0.00013,20.0156]
[1778780617048,32.75,81654.71,0.0,-0.78685,0.00013,20.01395]
[1778780618055,32.75,81659.35,0.0,-0.78626,0.00013,20.04757]
[1778780620069,32.75,81667.09,0.0,-0.78527,0.00013,20.1035]
[1778780621069,32.75,81667.09,0.0,-0.78527,0.00013,20.1035]
[1778780621310,32.75,81667.09,0.0,-0.78527,0.00013,20.1035]
[1778780623090,32.75,81662.99,0.0,-0.78582,0.00013,20.07272]
[1778780625221,32.74,81661.86,0.0,-0.78597,0.00013,20.06422]
[1778780625311,32.74,81661.86,0.0,-0.78597,0.00013,20.06422]
[1778780626168,32.74,81661.31,0.0,-0.78604,0.00013,20.05995]
[1778780626309,32.74,81661.31,0.0,-0.78604,0.00013,20.05995]
[1778780626395,32.74,81659.19,0.0,-0.78632,0.00013,20.04421]
[1778780628090,32.74,81657.88,0.0,-0.7865,0.00013,20.03441]
[1778780628311,32.74,81657.88,0.0,-0.7865,0.00013,20.03441]
[1778780628325,32.74,81654.23,0.0,-0.78697,0.00013,20.00744]
[1778780631581,32.74,81652.08,0.0,-0.78726,0.00013,19.99086]
[1778780631816,32.74,81652.08,0.0,-0.78726,0.00013,19.99086]
[1778780633389,32.74,81654.12,0.0,-0.78701,0.00013,20.0054]
[1778780633560,32.74,81655.89,0.0,-0.78679,0.00013,20.01796]
[1778780634167,32.74,81654.52,0.0,-0.78697,0.00013,20.00754]
[1778780639203,32.73,81657.96,0.0,-0.78655,0.00013,20.0312]
[1778780639672,32.73,81657.96,0.0,-0.78655,0.00013,20.0312]
[1778780639811,32.73,81657.96,0.0,-0.78655,0.00013,20.0312]
[1778780645245,32.73,81658.3,0.0,-0.78655,0.00013,20.03174]
[1778780648266,32.73,81652.92,0.0,-0.78726,0.00013,19.99153]
[1778780649278,32.73,81642.25,0.0,-0.78864,0.00013,19.91301]
[1778780650286,32.72,81638.56,0.0,-0.78911,0.00013,19.88568]
[1778780651955,32.72,81639.8,0.0,-0.78896,0.00013,19.89452]
[1778780652062,32.72,81639.8,0.0,-0.78896,0.00013,19.89452]
[1778780652299,32.72,81634.96,0.0,-0.78958,0.00013,19.85874]
[1778780654313,32.72,81624.61,0.0,-0.79092,0.00013,19.78226]
[1778780655320,32.72,81630.57,0.0,-0.79016,0.00013,19.82593]
[1778780656540,32.72,81630.32,0.0,-0.79019,0.00013,19.82391]
[1778780656569,32.72,81630.32,0.0,-0.79019,0.00013,19.82391]
[1778780662369,32.72,81627.39,0.0,-0.79058,0.00013,19.80141]
[1778780664381,32.72,81627.12,0.0,-0.79062,0.00013,19.79919]
[1778780664383,32.72,81626.74,0.0,-0.79068,0.00013,19.79617]
[1778780664560,32.72,81626.74,0.0,-0.79068,0.00013,19.79617]
[1778780665390,32.72,81626.91,0.0,-0.79066,0.00013,19.79721]
[1778780666118,32.72,81626.91,0.0,-0.79066,0.00013,19.79721]
[1778780666309,32.72,81626.91,0.0,-0.79066,0.00013,19.79721]
[1778780669595,32.72,81625.22,0.0,-0.79089,0.00013,19.78395]
[1778780669816,32.72,81625.22,0.0,-0.79089,0.00013,19.78395]
[1778780670425,32.71,81628.81,0.0,-0.79043,0.00013,19.81016]
[1778780675460,32.71,81628.52,0.0,-0.79052,0.00013,19.80256]
[1778780675545,32.71,81628.52,0.0,-0.79052,0.00013,19.80256]
[1778780675563,32.71,81628.52,0.0,-0.79052,0.00013,19.80256]
[1778780681510,32.71,81626.94,0.0,-0.79074,0.00013,19.78999]
[1778780682054,32.71,81626.94,0.0,-0.79074,0.00013,19.78999]
[1778780682074,32.71,81626.94,0.0,-0.79074,0.00013,19.78999]
[1778780682315,32.71,81626.94,0.0,-0.79074,0.00013,19.78999]
[1778780682336,32.71,81626.69,0.0,-0.79078,0.00013,19.78778]
[1778780687544,32.71,81628.53,0.0,-0.79056,0.00013,19.80035]
[1778780690165,32.71,81628.53,0.0,-0.79056,0.00013,19.80015]
[1778780690292,32.71,81628.53,0.0,-0.79056,0.00013,19.80015]
[1778780690310,32.71,81628.53,0.0,-0.79056,0.00013,19.80015]
[1778780690338,32.71,81628.53,0.0,-0.79057,0.00013,19.79976]
[1778780693586,32.7,81641.03,0.0,-0.78898,0.00013,19.89102]
[1778780694722,32.7,81641.03,0.0,-0.78898,0.00013,19.89102]
[1778780694811,32.7,81641.03,0.0,-0.78898,0.00013,19.89102]
[1778780694895,32.7,81644.09,0.0,-0.78859,0.00013,19.91318]
[1778780697123,32.7,81642.51,0.0,-0.7888,0.00013,19.90126]
[1778780697310,32.7,81642.51,0.0,-0.7888,0.00013,19.90126]
[1778780697411,32.7,81642.02,0.0,-0.78888,0.00013,19.89706]
[1778780701643,32.7,81657.44,0.0,-0.78691,0.00013,20.00886]
[1778780702650,32.7,81667.92,0.0,-0.78556,0.00013,20.08518]
[1778780703658,32.7,81668.89,0.0,-0.78544,0.00013,20.09204]
[1778780706679,32.69,81679.6,0.0,-0.78406,0.00013,20.16939]
[1778780711909,32.69,81679.25,0.0,-0.78413,0.00013,20.16549]
[1778780712058,32.69,81679.25,0.0,-0.78413,0.00013,20.16549]
[1778780715758,32.69,81681.77,0.0,-0.78383,0.00013,20.1825]
[1778780715808,32.69,81681.77,0.0,-0.78383,0.00013,20.1825]
[1778780720110,32.68,81682.68,0.0,-0.78374,0.00013,20.1876]
[1778780720313,32.68,81682.68,0.0,-0.78374,0.00013,20.1876]
[1778780720390,32.68,81676.37,0.0,-0.78457,0.00013,20.14087]
[1778780724944,32.68,81672.4,0.0,-0.78511,0.00013,20.11092]
[1778780725058,32.68,81672.4,0.0,-0.78511,0.00013,20.11092]
[1778780725159,32.68,81672.83,0.0,-0.78506,0.00013,20.11345]
[1778780727381,32.68,81672.03,0.0,-0.78517,0.00013,20.1076]
[1778780727565,32.68,81672.06,0.0,-0.78517,0.00013,20.1072]
[1778780732571,32.67,81672.08,0.0,-0.78523,0.00013,20.10168]
[1778780732810,32.67,81672.08,0.0,-0.78523,0.00013,20.10168]
[1778780735404,32.67,81672.16,0.0,-0.78523,0.00013,20.10163]
[1778780735505,32.67,81673.16,0.0,-0.78511,0.00013,20.10829]
[1778780735560,32.67,81673.16,0.0,-0.78511,0.00013,20.10829]
[1778780737550,32.67,81676.26,0.0,-0.78471,0.00013,20.1306]
[1778780737560,32.67,81676.26,0.0,-0.78471,0.00013,20.1306]
[1778780739912,32.67,81684.21,0.0,-0.7837,0.00013,20.18765]
[1778780742602,32.67,81684.69,0.0,-0.78364,0.00013,20.1906]
[1778780742811,32.67,81684.69,0.0,-0.78364,0.00013,20.1906]
[1778780742933,32.66,81677.32,0.0,-0.78461,0.00013,20.13653]
[1778780743940,32.66,81657.13,0.0,-0.78723,0.00013,19.9884]
[1778780746265,32.66,81661.15,0.0,-0.78672,0.00013,20.01749]
[1778780746307,32.66,81661.15,0.0,-0.78672,0.00013,20.01749]
[1778780746367,32.66,81665.55,0.0,-0.78616,0.00013,20.04927]
[1778780748819,32.66,81664.79,0.0,-0.78626,0.00013,20.04344]
[1778780749056,32.66,81664.79,0.0,-0.78626,0.00013,20.04344]
[1778780749114,32.66,81658.81,0.0,-0.78705,0.00013,19.99911]
[1778780750658,32.66,81657.0,0.0,-0.78728,0.00013,19.98584]
[1778780750808,32.66,81657.0,0.0,-0.78728,0.00013,19.98584]
[1778780756475,32.66,81653.7,0.0,-0.78772,0.00013,19.96068]
[1778780756569,32.66,81654.85,0.0,-0.78758,0.00013,19.96875]
[1778780758096,32.66,81653.91,0.0,-0.7877,0.00013,19.96186]
[1778780758307,32.66,81653.91,0.0,-0.7877,0.00013,19.96186]
[1778780758454,32.66,81654.32,0.0,-0.78766,0.00013,19.96451]
[1778780764083,32.65,81655.8,0.0,-0.78748,0.00013,19.97444]
[1778780768257,32.65,81672.82,0.0,-0.7853,0.00013,20.09813]
[1778780769059,32.65,81672.82,0.0,-0.7853,0.00013,20.09813]
[1778780769118,32.65,81673.68,0.0,-0.78519,0.00013,20.10409]
[1778780772139,32.65,81685.54,0.0,-0.78366,0.00013,20.18988]
[1778780774153,32.65,81687.36,0.0,-0.78343,0.00013,20.20264]
[1778780777174,32.64,81694.49,0.0,-0.78252,0.00013,20.25377]
[1778780778181,32.64,81702.18,0.0,-0.78151,0.00013,20.3094]
[1778780781202,32.64,81709.25,0.0,-0.78061,0.00013,20.35957]
[1778780782226,32.64,81720.43,0.0,-0.77914,0.00013,20.44065]
[1778780782799,32.64,81720.43,0.0,-0.77914,0.00013,20.44065]
[1778780783241,32.64,81725.62,0.0,-0.77846,0.00013,20.47779]
[1778780784237,32.64,81711.19,0.0,-0.78037,0.00013,20.37278]
[1778780785244,32.64,81700.64,0.0,-0.78176,0.00013,20.29582]
[1778780786268,32.64,81700.64,0.0,-0.78176,0.00013,20.29582]
[1778780786331,32.64,81697.35,0.0,-0.7822,0.00013,20.27167]
[1778780788266,32.64,81691.39,0.0,-0.78298,0.00013,20.22808]
[1778780792294,32.64,81685.83,0.0,-0.78375,0.00013,20.18249]
[1778780795315,32.63,81681.33,0.0,-0.78434,0.00013,20.14939]
[1778780796930,32.63,81684.68,0.0,-0.7839,0.00013,20.17382]
[1778780797058,32.63,81684.68,0.0,-0.7839,0.00013,20.17382]
[1778780799188,32.63,81688.63,0.0,-0.78339,0.00013,20.20251]
[1778780799311,32.63,81688.63,0.0,-0.78339,0.00013,20.20251]
[1778780801579,32.63,81683.65,0.0,-0.78405,0.00013,20.16593]
[1778780801817,32.63,81686.32,0.0,-0.7837,0.00013,20.18533]
[1778780802838,32.63,81685.96,0.0,-0.78375,0.00013,20.1826]
[1778780803059,32.63,81685.96,0.0,-0.78375,0.00013,20.1826]
[1778780803371,32.63,81686.33,0.0,-0.7837,0.00013,20.18519]
[1778780803883,32.63,81686.33,0.0,-0.7837,0.00013,20.18519]
[1778780804058,32.63,81686.33,0.0,-0.7837,0.00013,20.18519]
[1778780805385,32.63,81691.61,0.0,-0.78301,0.00013,20.2236]
[1778780806392,32.63,81696.73,0.0,-0.78235,0.00013,20.26068]
[1778780808406,32.63,81705.38,0.0,-0.78122,0.00013,20.32325]
[1778780809413,32.63,81711.88,0.0,-0.78037,0.00013,20.3703]
[1778780810420,32.63,81718.2,0.0,-0.77954,0.00013,20.41594]
[1778780813680,32.63,81721.69,0.0,-0.7791,0.00013,20.44038]
[1778780813808,32.63,81721.69,0.0,-0.7791,0.00013,20.44038]
[1778780819483,32.62,81720.58,0.0,-0.77927,0.00013,20.43104]
[1778780820927,32.62,81720.82,0.0,-0.77924,0.00013,20.4325]
[1778780821059,32.62,81720.82,0.0,-0.77924,0.00013,20.4325]
[1778780823729,32.62,81719.17,0.0,-0.77947,0.00013,20.41972]
[1778780823807,32.62,81719.17,0.0,-0.77947,0.00013,20.41972]
[1778780824540,32.62,81719.5,0.0,-0.77943,0.00013,20.42186]
[1778780825547,32.62,81714.79,0.0,-0.78006,0.00013,20.38743]
[1778780828465,32.62,81714.27,0.0,-0.78013,0.00013,20.38343]
[1778780828559,32.62,81714.27,0.0,-0.78013,0.00013,20.38343]
[1778780831912,32.62,81713.92,0.0,-0.78019,0.00013,20.38051]
[1778780832066,32.62,81713.92,0.0,-0.78019,0.00013,20.38051]
[1778780833603,32.62,81730.01,0.0,-0.77806,0.00013,20.49694]
[1778780834610,32.62,81725.94,0.0,-0.77861,0.00013,20.46725]
[1778780835258,32.62,81725.94,0.0,-0.77861,0.00013,20.46725]
[1778780835623,32.62,81732.12,0.0,-0.77779,0.00013,20.51179]
[1778780839309,32.61,81733.27,0.0,-0.77766,0.00013,20.51931]
[1778780839645,32.61,81724.71,0.0,-0.77879,0.00013,20.45708]
[1778780842666,32.61,81721.07,0.0,-0.77929,0.00013,20.43013]
[1778780843673,32.61,81728.05,0.0,-0.77837,0.00013,20.48055]
[1778780844699,32.61,81728.05,0.0,-0.77837,0.00013,20.48055]
[1778780844810,32.61,81728.05,0.0,-0.77837,0.00013,20.48055]
[1778780846392,32.61,81729.66,0.0,-0.77816,0.00013,20.49202]
[1778780846562,32.61,81729.66,0.0,-0.77816,0.00013,20.49202]
[1778780847430,32.61,81725.45,0.0,-0.77872,0.00013,20.46111]
[1778780847563,32.61,81725.45,0.0,-0.77872,0.00013,20.46111]
[1778780847649,32.61,81724.33,0.0,-0.77887,0.00013,20.45281]
[1778780850722,32.61,81729.42,0.0,-0.77821,0.00013,20.48907]
[1778780852736,32.61,81722.41,0.0,-0.77918,0.00013,20.43347]
[1778780853671,32.61,81722.41,0.0,-0.77918,0.00013,20.43347]
[1778780853810,32.61,81722.41,0.0,-0.77918,0.00013,20.43347]
[1778780855331,32.61,81722.87,0.0,-0.77912,0.00013,20.43664]
[1778780855571,32.61,81722.87,0.0,-0.77912,0.00013,20.43664]
[1778780860792,32.6,81725.0,0.0,-0.77886,0.00013,20.45101]
[1778780863821,32.6,81728.16,0.0,-0.77845,0.00013,20.47356]
[1778780864077,32.6,81728.16,0.0,-0.77845,0.00013,20.47356]
[1778780865214,32.6,81728.97,0.0,-0.77834,0.00013,20.47925]
[1778780865318,32.6,81728.97,0.0,-0.77834,0.00013,20.47925]
[1778780865410,32.6,81722.38,0.0,-0.77923,0.00013,20.43085]
[1778780867429,32.6,81722.58,0.0,-0.7792,0.00013,20.4323]
[1778780867576,32.6,81722.58,0.0,-0.7792,0.00013,20.4323]
[1778780869574,32.6,81727.43,0.0,-0.77856,0.00013,20.46716]
[1778780869811,32.6,81729.63,0.0,-0.77828,0.00013,20.48274]
[1778780870904,32.6,81728.76,0.0,-0.7784,0.00013,20.47644]
[1778780871057,32.6,81728.76,0.0,-0.7784,0.00013,20.47644]
[1778780871157,32.6,81729.46,0.0,-0.77831,0.00013,20.48133]
[1778780873080,32.6,81729.44,0.0,-0.77831,0.00013,20.481]
[1778780873311,32.6,81729.44,0.0,-0.77831,0.00013,20.481]
[1778780876905,32.6,81741.37,0.0,-0.77675,0.00013,20.56635]
[1778780877912,32.6,81748.41,0.0,-0.77581,0.00013,20.6169]
[1778780880514,32.59,81751.95,0.0,-0.77535,0.00013,20.64225]
[1778780880570,32.59,81770.12,0.0,-0.77292,0.00013,20.77242]
[1778780880933,32.59,81776.75,0.0,-0.77203,0.00013,20.81997]
[1778780884563,32.59,81774.93,0.0,-0.77229,0.00013,20.80645]
[1778780885968,32.59,81755.47,0.0,-0.77491,0.00013,20.66597]
[1778780886975,32.59,81755.02,0.0,-0.77497,0.00013,20.66249]
[1778780887982,32.59,81747.79,0.0,-0.77594,0.00013,20.61012]
[1778780888996,32.59,81754.01,0.0,-0.77512,0.00013,20.65479]
[1778780894578,32.59,81753.36,0.0,-0.77522,0.00013,20.64919]
[1778780894809,32.59,81753.95,0.0,-0.77515,0.00013,20.65298]
[1778780896107,32.59,81754.42,0.0,-0.77509,0.00013,20.65637]
[1778780896308,32.59,81754.42,0.0,-0.77509,0.00013,20.65637]
[1778780896408,32.58,81754.01,0.0,-0.77515,0.00013,20.65294]
[1778780900815,32.58,81756.43,0.0,-0.77484,0.00013,20.66968]
[1778780901059,32.58,81756.43,0.0,-0.77484,0.00013,20.66968]
[1778780903094,32.58,81767.65,0.0,-0.77334,0.00013,20.75008]
[1778780904101,32.58,81771.8,0.0,-0.77279,0.00013,20.77968]
[1778780905018,32.58,81771.8,0.0,-0.77279,0.00013,20.77968]
[1778780905065,32.58,81771.8,0.0,-0.77279,0.00013,20.77968]
[1778780905122,32.58,81771.8,0.0,-0.77279,0.00013,20.77968]
[1778780905313,32.58,81771.8,0.0,-0.77279,0.00013,20.77968]
[1778780907348,32.58,81773.81,0.0,-0.77253,0.00013,20.79365]
[1778780907584,32.58,81773.81,0.0,-0.77253,0.00013,20.79365]
[1778780909650,32.58,81773.0,0.0,-0.77265,0.00013,20.78735]
[1778780909666,32.58,81773.33,0.0,-0.77261,0.00013,20.78924]
[1778780909809,32.58,81773.33,0.0,-0.77261,0.00013,20.78924]
[1778780915179,32.57,81774.43,0.0,-0.77252,0.00013,20.79155]
[1778780916815,32.57,81774.21,0.0,-0.77255,0.00013,20.78972]
[1778780917063,32.57,81774.21,0.0,-0.77255,0.00013,20.78972]
[1778780921069,32.57,81772.12,0.0,-0.77286,0.00013,20.7737]
[1778780921307,32.57,81772.12,0.0,-0.77286,0.00013,20.7737]
[1778780924421,32.57,81776.04,0.0,-0.77234,0.00013,20.80112]
[1778780924565,32.57,81776.04,0.0,-0.77234,0.00013,20.80112]
[1778780925571,32.57,81777.13,0.0,-0.7722,0.00013,20.80867]
[1778780925598,32.57,81777.39,0.0,-0.77217,0.00013,20.81038]
[1778780925812,32.57,81777.39,0.0,-0.77217,0.00013,20.81038]
[1778780927144,32.57,81776.72,0.0,-0.77226,0.00013,20.80557]
[1778780927310,32.57,81776.72,0.0,-0.77226,0.00013,20.80557]
[1778780932114,32.57,81773.09,0.0,-0.77276,0.00013,20.7788]
[1778780932312,32.57,81773.09,0.0,-0.77276,0.00013,20.7788]
[1778780933305,32.56,81762.82,0.0,-0.77414,0.00013,20.7047]
[1778780935626,32.56,81761.99,0.0,-0.77426,0.00013,20.69859]
[1778780935727,32.56,81774.12,0.0,-0.77263,0.00013,20.78572]
[1778780935814,32.56,81774.12,0.0,-0.77263,0.00013,20.78572]
[1778780936326,32.56,81776.74,0.0,-0.77228,0.00013,20.80439]
[1778780937868,32.56,81777.18,0.0,-0.77223,0.00013,20.80739]
[1778780938058,32.56,81777.18,0.0,-0.77223,0.00013,20.80739]
[1778780938340,32.56,81777.28,0.0,-0.77222,0.00013,20.80795]
[1778780941022,32.56,81773.59,0.0,-0.77272,0.00013,20.78115]
[1778780941060,32.56,81773.59,0.0,-0.77272,0.00013,20.78115]
[1778780946396,32.56,81774.75,0.0,-0.77258,0.00013,20.78864]
[1778780947730,32.56,81774.75,0.0,-0.77258,0.00013,20.78864]
[1778780947809,32.56,81775.02,0.0,-0.77254,0.00013,20.79043]
[1778780948410,32.56,81780.46,0.0,-0.77181,0.00013,20.82932]
[1778780951736,32.56,81780.75,0.0,-0.77178,0.00013,20.83102]
[1778780951808,32.56,81779.86,0.0,-0.77191,0.00013,20.82445]
[1778780953225,32.56,81779.76,0.0,-0.77192,0.00013,20.82355]
[1778780953309,32.56,81779.76,0.0,-0.77192,0.00013,20.82355]
[1778780953445,32.56,81778.75,0.0,-0.77206,0.00013,20.81613]
[1778780954245,32.56,81778.75,0.0,-0.77206,0.00013,20.81613]
[1778780958248,32.55,81778.87,0.0,-0.77206,0.00013,20.81633]
[1778780963517,32.55,81792.03,0.0,-0.7703,0.00014,20.90952]
[1778780965879,32.55,81792.68,0.0,-0.77022,0.00014,20.9138]
[1778780966069,32.55,81792.68,0.0,-0.77022,0.00014,20.9138]
[1778780966538,32.55,81786.96,0.0,-0.771,0.00014,20.8726]
[1778780967545,32.55,81780.08,0.0,-0.77193,0.00013,20.82308]
[1778780969559,32.55,81766.67,0.0,-0.77374,0.00013,20.72642]
[1778780970624,32.55,81766.67,0.0,-0.77374,0.00013,20.72642]
[1778780970698,32.55,81765.91,0.0,-0.77385,0.00013,20.72091]
[1778780970818,32.55,81765.91,0.0,-0.77385,0.00013,20.72091]
[1778780975160,32.55,81772.57,0.0,-0.77299,0.00013,20.76422]
[1778780975316,32.55,81772.57,0.0,-0.77299,0.00013,20.76422]
[1778780976619,32.55,81766.05,0.0,-0.77387,0.00013,20.71716]
[1778780979691,32.55,81765.6,0.0,-0.77393,0.00013,20.71386]
[1778780979792,32.55,81765.36,0.0,-0.77396,0.00013,20.7121]
[1778780979809,32.55,81765.36,0.0,-0.77396,0.00013,20.7121]
[1778780981172,32.55,81769.46,0.0,-0.77341,0.00013,20.74159]
[1778780981309,32.55,81769.46,0.0,-0.77341,0.00013,20.74159]
[1778780985342,32.55,81768.9,0.0,-0.77349,0.00013,20.73736]
[1778780985579,32.55,81768.9,0.0,-0.77349,0.00013,20.73736]
[1778780985864,32.55,81768.33,0.0,-0.77357,0.00013,20.73322]
[1778780986059,32.55,81768.33,0.0,-0.77357,0.00013,20.73322]
[1778780986680,32.55,81764.75,0.0,-0.77405,0.00013,20.70742]
[1778780988694,32.55,81759.24,0.0,-0.77479,0.00013,20.66773]
[1778780990416,32.55,81755.88,0.0,-0.77523,0.00013,20.64353]
[1778780990563,32.55,81755.88,0.0,-0.77523,0.00013,20.64353]
[1778780996750,32.55,81756.89,0.0,-0.77511,0.00013,20.65038]
[1778781001788,32.54,81759.25,0.0,-0.7748,0.00013,20.66711]
[1778781002503,32.54,81759.25,0.0,-0.7748,0.00013,20.66711]
[1778781002558,32.54,81759.25,0.0,-0.7748,0.00013,20.66711]
[1778781004385,32.54,81760.51,0.0,-0.77463,0.00013,20.67607]
[1778781004582,32.54,81760.51,0.0,-0.77463,0.00013,20.67607]
[1778781004809,32.54,81756.64,0.0,-0.77515,0.00013,20.64809]
[1778781008840,32.54,81751.49,0.0,-0.77584,0.00013,20.61083]
[1778781008974,32.54,81751.49,0.0,-0.77584,0.00013,20.61083]
[1778781009060,32.54,81751.49,0.0,-0.77584,0.00013,20.61083]
[1778781014882,32.54,81751.62,0.0,-0.77582,0.00013,20.61182]
[1778781016897,32.54,81749.16,0.0,-0.77615,0.00013,20.59406]
[1778781017057,32.54,81749.16,0.0,-0.77615,0.00013,20.59406]
[1778781019158,32.54,81748.11,0.0,-0.77629,0.00013,20.58653]
[1778781019309,32.54,81748.11,0.0,-0.77629,0.00013,20.58653]
[1778781019408,32.54,81747.97,0.0,-0.77631,0.00013,20.58556]
[1778781022938,32.54,81758.75,0.0,-0.77486,0.00013,20.66354]
[1778781023945,32.54,81769.8,0.0,-0.77338,0.00013,20.74307]
[1778781024952,32.54,81769.47,0.0,-0.77343,0.00013,20.74068]
[1778781026708,32.54,81769.47,0.0,-0.77343,0.00013,20.74068]
[1778781026810,32.54,81769.47,0.0,-0.77343,0.00013,20.74068]
[1778781026809,32.54,81764.89,0.0,-0.77405,0.00013,20.70756]
[1778781027973,32.54,81758.15,0.0,-0.77495,0.00013,20.659]
[1778781029535,32.54,81758.15,0.0,-0.77495,0.00013,20.659]
[1778781029562,32.54,81758.15,0.0,-0.77495,0.00013,20.659]
[1778781029597,32.54,81752.55,0.0,-0.7757,0.00013,20.61852]
[1778781031228,32.54,81748.29,0.0,-0.77627,0.00013,20.58773]
[1778781031313,32.54,81748.29,0.0,-0.77627,0.00013,20.58773]
[1778781031393,32.54,81748.13,0.0,-0.77632,0.00013,20.5822]
[1778781035573,32.54,81744.64,0.0,-0.77678,0.00013,20.55709]
[1778781035813,32.54,81744.64,0.0,-0.77678,0.00013,20.55709]
[1778781041064,32.54,81744.14,0.0,-0.77685,0.00013,20.55339]
[1778781048914,32.54,81743.96,0.0,-0.77688,0.00013,20.55187]
[1778781049057,32.54,81743.96,0.0,-0.77688,0.00013,20.55187]
[1778781051255,32.54,81743.93,0.0,-0.77689,0.00013,20.55142]
[1778781051317,32.54,81743.93,0.0,-0.77689,0.00013,20.55142]
[1778781051405,32.54,81743.93,0.0,-0.77689,0.00013,20.55134]
[1778781052142,32.54,81749.2,0.0,-0.77619,0.00013,20.58942]
[1778781057177,32.54,81746.95,0.0,-0.77649,0.00013,20.57279]
[1778781059412,32.54,81746.91,0.0,-0.7765,0.00013,20.57243]
[1778781059568,32.54,81746.91,0.0,-0.7765,0.00013,20.57243]
[1778781064226,32.54,81741.63,0.0,-0.77721,0.00013,20.53379]
[1778781064920,32.54,81741.63,0.0,-0.77721,0.00013,20.53379]
[1778781065060,32.54,81741.63,0.0,-0.77721,0.00013,20.53379]
[1778781067065,32.54,81744.67,0.0,-0.77681,0.00013,20.55573]
[1778781067309,32.54,81744.67,0.0,-0.77681,0.00013,20.55573]
[1778781067361,32.54,81744.94,0.0,-0.77677,0.00013,20.55762]
[1778781070605,32.54,81742.78,0.0,-0.77706,0.00013,20.54187]
[1778781070669,32.54,81742.78,0.0,-0.77706,0.00013,20.54187]
[1778781071275,32.54,81733.66,0.0,-0.77828,0.00013,20.47566]
[1778781074296,32.54,81728.83,0.0,-0.77892,0.00013,20.44048]
[1778781076108,32.54,81727.19,0.0,-0.77914,0.00013,20.42858]
[1778781076317,32.54,81727.19,0.0,-0.77914,0.00013,20.42858]
[1778781076419,32.54,81729.5,0.0,-0.77883,0.00013,20.44538]
[1778781077778,32.54,81729.5,0.0,-0.77883,0.00013,20.44538]
[1778781077810,32.54,81729.5,0.0,-0.77883,0.00013,20.44538]
[1778781077880,32.54,81734.37,0.0,-0.77819,0.00013,20.48071]
[1778781083712,32.54,81737.17,0.0,-0.77782,0.00013,20.5008]
[1778781083808,32.54,81737.17,0.0,-0.77782,0.00013,20.5008]
[1778781083909,32.54,81736.71,0.0,-0.77788,0.00013,20.4974]
[1778781085374,32.54,81754.9,0.0,-0.77546,0.00013,20.629]
[1778781086381,32.54,81757.05,0.0,-0.77517,0.00013,20.6445]
[1778781087388,32.54,81757.66,0.0,-0.77509,0.00013,20.64874]
[1778781092423,32.54,81757.5,0.0,-0.77516,0.00013,20.64226]
[1778781095323,32.53,81757.5,0.0,-0.77517,0.00013,20.64191]
[1778781096312,32.53,81757.62,0.0,-0.77516,0.00013,20.64242]
[1778781096451,32.53,81757.57,0.0,-0.77516,0.00013,20.64206]
[1778781101486,32.53,81757.18,0.0,-0.77523,0.00013,20.6383]
[1778781104737,32.53,81756.94,0.0,-0.77527,0.00013,20.63619]
[1778781104791,32.53,81756.94,0.0,-0.77527,0.00013,20.63619]
[1778781104809,32.53,81756.94,0.0,-0.77527,0.00013,20.63619]
[1778781104892,32.53,81756.96,0.0,-0.77528,0.00013,20.63596]
[1778781110553,32.53,81752.48,0.0,-0.7759,0.00013,20.60243]
[1778781111561,32.53,81747.51,0.0,-0.77657,0.00013,20.56629]
[1778781113143,32.52,81744.47,0.0,-0.77698,0.00013,20.54412]
[1778781113205,32.52,81744.47,0.0,-0.77698,0.00013,20.54412]
[1778781113312,32.52,81744.47,0.0,-0.77698,0.00013,20.54412]
[1778781113576,32.52,81744.52,0.0,-0.77697,0.00013,20.54436]
[1778781116296,32.52,81744.18,0.0,-0.77702,0.00013,20.54165]
[1778781116311,32.52,81744.18,0.0,-0.77702,0.00013,20.54165]
[1778781120626,32.52,81738.95,0.0,-0.77773,0.00013,20.50314]
[1778781124074,32.52,81737.82,0.0,-0.77788,0.00013,20.49471]
[1778781124307,32.52,81737.82,0.0,-0.77788,0.00013,20.49471]
[1778781124348,32.52,81737.82,0.0,-0.77788,0.00013,20.49471]
[1778781124569,32.52,81737.82,0.0,-0.77788,0.00013,20.49471]
[1778781124654,32.52,81737.76,0.0,-0.77789,0.00013,20.4942]
[1778781128255,32.52,81736.71,0.0,-0.77804,0.00013,20.4864]
[1778781128307,32.52,81736.71,0.0,-0.77804,0.00013,20.4864]
[1778781130697,32.52,81732.06,0.0,-0.77866,0.00013,20.45251]
[1778781131548,32.52,81732.06,0.0,-0.77866,0.00013,20.45251]
[1778781131564,32.52,81732.06,0.0,-0.77866,0.00013,20.45251]
[1778781132731,32.52,81730.25,0.0,-0.7789,0.00013,20.43936]
[1778781132808,32.52,81730.25,0.0,-0.7789,0.00013,20.43936]
[1778781132832,32.52,81729.58,0.0,-0.77898,0.00013,20.43451]
[1778781134725,32.52,81724.4,0.0,-0.77967,0.00013,20.39668]
[1778781138754,32.52,81733.78,0.0,-0.77843,0.00013,20.4647]
[1778781139765,32.52,81736.65,0.0,-0.77805,0.00013,20.48551]
[1778781141572,32.52,81738.67,0.0,-0.77778,0.00013,20.50012]
[1778781141808,32.52,81738.67,0.0,-0.77778,0.00013,20.50012]
[1778781146706,32.52,81738.47,0.0,-0.77782,0.00013,20.49839]
[1778781146808,32.52,81738.47,0.0,-0.77782,0.00013,20.49839]
[1778781148829,32.52,81748.8,0.0,-0.77644,0.00013,20.57318]
[1778781149836,32.52,81750.46,0.0,-0.77622,0.00013,20.58511]
[1778781151669,32.52,81751.56,0.0,-0.77608,0.00013,20.59298]
[1778781151738,32.52,81751.56,0.0,-0.77608,0.00013,20.59298]
[1778781151808,32.52,81751.56,0.0,-0.77608,0.00013,20.59298]
[1778781151850,32.52,81754.61,0.0,-0.7757,0.00013,20.61052]
[1778781153865,32.52,81764.77,0.0,-0.77435,0.00013,20.68367]
[1778781155880,32.52,81767.45,0.0,-0.77399,0.00013,20.7026]
[1778781157004,32.52,81767.85,0.0,-0.77394,0.00013,20.70528]
[1778781157060,32.52,81767.85,0.0,-0.77394,0.00013,20.70528]
[1778781157068,32.52,81767.85,0.0,-0.77394,0.00013,20.70528]
[1778781157308,32.52,81767.85,0.0,-0.77394,0.00013,20.70528]
[1778781157894,32.52,81767.86,0.0,-0.77395,0.00013,20.70515]
[1778781161929,32.51,81758.19,0.0,-0.77526,0.00013,20.6346]
[1778781163943,32.51,81753.51,0.0,-0.77589,0.00013,20.60066]
[1778781165031,32.51,81753.51,0.0,-0.77589,0.00013,20.60066]
[1778781165060,32.51,81753.51,0.0,-0.77589,0.00013,20.60066]
[1778781166978,32.51,81752.64,0.0,-0.776,0.00013,20.5943]
[1778781167060,32.51,81752.64,0.0,-0.776,0.00013,20.5943]
[1778781168642,32.51,81747.76,0.0,-0.77666,0.00013,20.55896]
[1778781168810,32.51,81747.76,0.0,-0.77666,0.00013,20.55896]
[1778781168978,32.51,81742.74,0.0,-0.77732,0.00013,20.52261]
[1778781169986,32.51,81736.97,0.0,-0.77809,0.00013,20.48072]
[1778781173190,32.51,81734.01,0.0,-0.77849,0.00013,20.45924]
[1778781173309,32.51,81734.01,0.0,-0.77849,0.00013,20.45924]
[1778781174270,32.51,81733.97,0.0,-0.77849,0.00013,20.45889]
[1778781175036,32.51,81712.67,0.0,-0.78131,0.00013,20.30372]
[1778781176040,32.51,81702.56,0.0,-0.78265,0.00013,20.22982]
[1778781177043,32.51,81700.11,0.0,-0.78297,0.00013,20.21194]
[1778781178133,32.51,81697.52,0.0,-0.78331,0.00013,20.19304]
[1778781184094,32.51,81705.65,0.0,-0.78224,0.00013,20.25232]
[1778781186109,32.51,81710.89,0.0,-0.78155,0.00013,20.29054]
[1778781187115,32.51,81706.07,0.0,-0.78219,0.00013,20.25528]
[1778781188123,32.51,81699.96,0.0,-0.78299,0.00013,20.21059]
[1778781189654,32.51,81697.41,0.0,-0.78333,0.00013,20.19196]
[1778781189802,32.51,81697.41,0.0,-0.78333,0.00013,20.19196]
[1778781189823,32.51,81697.41,0.0,-0.78333,0.00013,20.19196]
[1778781189901,32.51,81697.41,0.0,-0.78332,0.00013,20.19201]
[1778781194165,32.51,81689.2,0.0,-0.7844,0.00013,20.13204]
[1778781195172,32.51,81682.2,0.0,-0.78531,0.00013,20.08078]
[1778781197186,32.51,81677.88,0.0,-0.78588,0.00013,20.04882]
[1778781198693,32.51,81677.88,0.0,-0.78588,0.00013,20.04882]
[1778781198810,32.51,81677.88,0.0,-0.78588,0.00013,20.04882]
[1778781198893,32.51,81677.88,0.0,-0.78588,0.00013,20.04882]
[1778781199057,32.51,81677.88,0.0,-0.78588,0.00013,20.04882]
[1778781199082,32.51,81677.74,0.0,-0.7859,0.00013,20.0476]
[1778781202837,32.51,81677.25,0.0,-0.78597,0.00013,20.0438]
[1778781203061,32.51,81677.25,0.0,-0.78597,0.00013,20.0438]
[1778781205242,32.51,81683.82,0.0,-0.78512,0.00013,20.09177]
[1778781207086,32.51,81683.82,0.0,-0.78512,0.00013,20.09177]
[1778781207134,32.51,81688.88,0.0,-0.78446,0.00013,20.12875]
[1778781207313,32.51,81688.88,0.0,-0.78446,0.00013,20.12875]
[1778781207572,32.51,81688.88,0.0,-0.78446,0.00013,20.12875]
[1778781207815,32.51,81688.88,0.0,-0.78446,0.00013,20.12875]
[1778781207893,32.51,81684.84,0.0,-0.78499,0.00013,20.09906]
[1778781208398,32.51,81684.84,0.0,-0.78499,0.00013,20.09906]
[1778781208566,32.51,81684.84,0.0,-0.78499,0.00013,20.09906]
[1778781209951,32.51,81681.36,0.0,-0.78544,0.00013,20.07348]
[1778781210062,32.51,81681.36,0.0,-0.78544,0.00013,20.07348]
[1778781212096,32.51,81680.13,0.0,-0.7856,0.00013,20.06444]
[1778781212177,32.51,81678.82,0.0,-0.7858,0.00013,20.05036]
[1778781212319,32.51,81678.82,0.0,-0.7858,0.00013,20.05036]
[1778781212336,32.51,81677.11,0.0,-0.78603,0.00013,20.03779]
[1778781217405,32.51,81676.57,0.0,-0.78611,0.00013,20.03341]
[1778781217564,32.51,81676.57,0.0,-0.78611,0.00013,20.03341]
[1778781218393,32.51,81676.5,0.0,-0.78612,0.00013,20.0327]
[1778781218560,32.51,81676.5,0.0,-0.78612,0.00013,20.0327]
[1778781218661,32.51,81675.44,0.0,-0.78626,0.00013,20.02483]
[1778781220887,32.51,81675.55,0.0,-0.78624,0.00013,20.02564]
[1778781221058,32.51,81675.55,0.0,-0.78624,0.00013,20.02564]
[1778781225464,32.51,81674.43,0.0,-0.7864,0.00013,20.01706]
[1778781225583,32.51,81674.43,0.0,-0.7864,0.00013,20.01706]
[1778781227302,32.51,81674.78,0.0,-0.78635,0.00013,20.01951]
[1778781227407,32.51,81674.78,0.0,-0.78635,0.00013,20.01951]
[1778781227560,32.51,81674.78,0.0,-0.78635,0.00013,20.01951]
[1778781227656,32.51,81684.22,0.0,-0.78512,0.00013,20.0888]
[1778781229083,32.51,81684.22,0.0,-0.78512,0.00013,20.0888]
[1778781229311,32.51,81687.58,0.0,-0.78468,0.00013,20.11341]
[1778781231690,32.51,81689.11,0.0,-0.78448,0.00013,20.12459]
[1778781231809,32.51,81689.11,0.0,-0.78448,0.00013,20.12459]
[1778781235891,32.51,81685.31,0.0,-0.78499,0.00013,20.09648]
[1778781236066,32.51,81685.31,0.0,-0.78499,0.00013,20.09648]
[1778781236070,32.51,81684.8,0.0,-0.78505,0.00013,20.09266]
[1778781236356,32.51,81684.8,0.0,-0.78505,0.00013,20.09266]
[1778781236561,32.51,81684.8,0.0,-0.78505,0.00013,20.09266]
[1778781242502,32.51,81683.24,0.0,-0.78526,0.00013,20.08104]
[1778781243390,32.51,81683.24,0.0,-0.78526,0.00013,20.08104]
[1778781243579,32.51,81683.24,0.0,-0.78526,0.00013,20.08104]
[1778781244113,32.51,81683.24,0.0,-0.78526,0.00013,20.08104]
[1778781244160,32.51,81682.56,0.0,-0.78535,0.00013,20.076]
[1778781244313,32.51,81682.56,0.0,-0.78535,0.00013,20.076]
[1778781247909,32.51,81682.93,0.0,-0.7853,0.00013,20.0787]
[1778781248064,32.51,81682.93,0.0,-0.7853,0.00013,20.0787]
[1778781248109,32.51,81678.68,0.0,-0.78586,0.00013,20.04744]
[1778781248472,32.51,81678.68,0.0,-0.78586,0.00013,20.04744]
[1778781248561,32.51,81678.68,0.0,-0.78586,0.00013,20.04744]
[1778781251565,32.51,81686.5,0.0,-0.78484,0.00013,20.10494]
[1778781252574,32.51,81699.63,0.0,-0.78311,0.00013,20.2012]
[1778781253901,32.51,81699.63,0.0,-0.78311,0.00013,20.2012]
[1778781254069,32.51,81699.63,0.0,-0.78311,0.00013,20.2012]
[1778781254111,32.51,81703.98,0.0,-0.78254,0.00013,20.2332]
[1778781256237,32.51,81705.43,0.0,-0.78235,0.00013,20.2438]
[1778781256313,32.51,81705.43,0.0,-0.78235,0.00013,20.2438]
[1778781261876,32.51,81704.37,0.0,-0.78249,0.00013,20.23595]
[1778781262060,32.51,81704.37,0.0,-0.78249,0.00013,20.23595]
[1778781267633,32.51,81706.42,0.0,-0.78222,0.00013,20.25088]
[1778781267812,32.51,81706.42,0.0,-0.78222,0.00013,20.25088]
[1778781267892,32.51,81706.26,0.0,-0.78224,0.00013,20.24972]
[1778781268961,32.51,81706.26,0.0,-0.78224,0.00013,20.24972]
[1778781269069,32.51,81706.26,0.0,-0.78224,0.00013,20.24972]
[1778781269691,32.51,81710.31,0.0,-0.78171,0.00013,20.27932]
[1778781270818,32.51,81710.31,0.0,-0.78171,0.00013,20.27932]
[1778781271060,32.51,81710.31,0.0,-0.78171,0.00013,20.27932]
[1778781273719,32.5,81717.79,0.0,-0.78076,0.00013,20.32931]
[1778781274246,32.5,81717.79,0.0,-0.78076,0.00013,20.32931]
[1778781274316,32.5,81717.79,0.0,-0.78076,0.00013,20.32931]
[1778781278754,32.5,81726.41,0.0,-0.77962,0.00013,20.39166]
[1778781280768,32.5,81731.81,0.0,-0.77891,0.00013,20.43071]
[1778781282782,32.5,81726.02,0.0,-0.77968,0.00013,20.38832]
[1778781285277,32.5,81724.98,0.0,-0.77983,0.00013,20.38045]
[1778781285309,32.5,81724.98,0.0,-0.77983,0.00013,20.38045]
[1778781286176,32.5,81724.98,0.0,-0.77983,0.00013,20.38045]
[1778781286311,32.5,81724.98,0.0,-0.77983,0.00013,20.38045]
[1778781286810,32.5,81724.94,0.0,-0.77984,0.00013,20.37986]
[1778781291845,32.5,81729.65,0.0,-0.77923,0.00013,20.41341]
[1778781293067,32.5,81729.65,0.0,-0.77923,0.00013,20.41341]
[1778781293223,32.5,81730.64,0.0,-0.7791,0.00013,20.42042]
[1778781293312,32.5,81730.64,0.0,-0.7791,0.00013,20.42042]
[1778781293858,32.5,81730.64,0.0,-0.7791,0.00013,20.42042]
[1778781294069,32.5,81730.64,0.0,-0.7791,0.00013,20.42042]
[1778781294171,32.5,81730.77,0.0,-0.77909,0.00013,20.42117]
[1778781296880,32.5,81735.29,0.0,-0.7785,0.00013,20.45355]
[1778781298462,32.5,81736.49,0.0,-0.77834,0.00013,20.46214]
[1778781298573,32.5,81736.49,0.0,-0.77834,0.00013,20.46214]
[1778781299075,32.5,81736.49,0.0,-0.77834,0.00013,20.46214]
[1778781299104,32.5,81737.68,0.0,-0.77818,0.00013,20.47065]
[1778781299313,32.5,81737.68,0.0,-0.77818,0.00013,20.47065]
[1778781300908,32.5,81743.44,0.0,-0.77742,0.00013,20.51218]
[1778781302922,32.49,81749.14,0.0,-0.77667,0.00013,20.55309]
[1778781304936,32.49,81755.75,0.0,-0.77579,0.00013,20.60046]
[1778781305464,32.49,81755.75,0.0,-0.77579,0.00013,20.60046]
[1778781305558,32.49,81755.75,0.0,-0.77579,0.00013,20.60046]
[1778781305943,32.49,81757.68,0.0,-0.77554,0.00013,20.61415]
[1778781309038,32.49,81759.77,0.0,-0.77527,0.00013,20.62865]
[1778781309067,32.49,81759.77,0.0,-0.77527,0.00013,20.62865]
[1778781313512,32.49,81762.25,0.0,-0.77497,0.00013,20.64495]
[1778781313565,32.49,81762.25,0.0,-0.77497,0.00013,20.64495]
[1778781314684,32.49,81761.16,0.0,-0.77512,0.00013,20.63674]
[1778781314809,32.49,81761.16,0.0,-0.77512,0.00013,20.63674]
[1778781315006,32.48,81757.72,0.0,-0.77559,0.00013,20.61154]
[1778781319746,32.48,81758.4,0.0,-0.77552,0.00013,20.6152]
[1778781319810,32.48,81758.4,0.0,-0.77552,0.00013,20.6152]
[1778781320041,32.48,81753.95,0.0,-0.77613,0.00013,20.58268]
[1778781325076,32.48,81755.91,0.0,-0.77589,0.00013,20.59548]
[1778781330111,32.47,81753.76,0.0,-0.77621,0.00013,20.57843]
[1778781330330,32.47,81753.76,0.0,-0.77621,0.00013,20.57843]
[1778781330570,32.47,81753.76,0.0,-0.77621,0.00013,20.57843]
[1778781331123,32.47,81753.76,0.0,-0.77621,0.00013,20.57843]
[1778781331224,32.47,81753.67,0.0,-0.77626,0.00013,20.57307]
[1778781331309,32.47,81753.67,0.0,-0.77626,0.00013,20.57307]
[1778781337160,32.47,81750.11,0.0,-0.77676,0.00013,20.54556]
[1778781337908,32.47,81750.11,0.0,-0.77676,0.00013,20.54556]
[1778781338000,32.47,81750.11,0.0,-0.77676,0.00013,20.54556]
[1778781338167,32.47,81743.97,0.0,-0.77759,0.00013,20.50074]
[1778781339375,32.47,81745.87,0.0,-0.77734,0.00013,20.51419]
[1778781339574,32.47,81745.87,0.0,-0.77734,0.00013,20.51419]
[1778781344457,32.46,81747.19,0.0,-0.7772,0.00013,20.52201]
[1778781344558,32.46,81747.19,0.0,-0.7772,0.00013,20.52201]
[1778781347292,32.46,81747.23,0.0,-0.77721,0.00013,20.52125]
[1778781347308,32.46,81747.23,0.0,-0.77721,0.00013,20.52125]
[1778781348240,32.46,81747.3,0.0,-0.77721,0.00013,20.52142]
[1778781349247,32.46,81752.06,0.0,-0.77658,0.00013,20.55572]
[1778781350442,32.46,81753.42,0.0,-0.7764,0.00013,20.56531]
[1778781350561,32.46,81753.42,0.0,-0.7764,0.00013,20.56531]
[1778781356086,32.45,81749.74,0.0,-0.77692,0.00013,20.53719]
[1778781356314,32.45,81747.73,0.0,-0.7772,0.00013,20.52223]
[1778781356956,32.45,81747.73,0.0,-0.7772,0.00013,20.52223]
[1778781357060,32.45,81747.73,0.0,-0.7772,0.00013,20.52223]
[1778781357129,32.45,81747.73,0.0,-0.7772,0.00013,20.52189]
[1778781362635,32.45,81750.18,0.0,-0.7769,0.00013,20.53857]
[1778781362809,32.45,81750.18,0.0,-0.7769,0.00013,20.53857]
[1778781368380,32.44,81752.2,0.0,-0.77667,0.00013,20.55126]
[1778781369412,32.44,81752.2,0.0,-0.77667,0.00013,20.55126]
[1778781369564,32.44,81752.2,0.0,-0.77667,0.00013,20.55126]
[1778781374315,32.44,81753.79,0.0,-0.77648,0.00013,20.56134]
[1778781374385,32.44,81753.6,0.0,-0.77651,0.00013,20.55996]
[1778781374565,32.44,81753.6,0.0,-0.77651,0.00013,20.55996]
[1778781374566,32.44,81754.49,0.0,-0.77639,0.00013,20.56612]
[1778781379509,32.43,81753.81,0.0,-0.77651,0.00013,20.55997]
[1778781379559,32.43,81753.81,0.0,-0.77651,0.00013,20.55997]
[1778781380854,32.43,81753.42,0.0,-0.77657,0.00013,20.55684]
[1778781381057,32.43,81753.42,0.0,-0.77657,0.00013,20.55684]
[1778781381069,32.43,81753.78,0.0,-0.77653,0.00013,20.55888]
[1778781386508,32.43,81751.85,0.0,-0.77681,0.00013,20.54354]
[1778781388279,32.43,81751.85,0.0,-0.77681,0.00013,20.54354]
[1778781388311,32.43,81751.85,0.0,-0.77681,0.00013,20.54354]
[1778781391231,32.43,81747.42,0.0,-0.77742,0.00013,20.51064]
[1778781391311,32.43,81747.42,0.0,-0.77742,0.00013,20.51064]
[1778781391265,32.43,81748.69,0.0,-0.77729,0.00013,20.51476]
[1778781395362,32.42,81748.89,0.0,-0.77729,0.00013,20.51517]
[1778781395562,32.42,81748.89,0.0,-0.77729,0.00013,20.51517]
[1778781400605,32.42,81746.66,0.0,-0.77762,0.00013,20.49705]
[1778781403115,32.42,81748.22,0.0,-0.77742,0.00013,20.50809]
[1778781403313,32.42,81748.22,0.0,-0.77742,0.00013,20.50809]
[1778781404343,32.42,81749.35,0.0,-0.77727,0.00013,20.51593]
[1778781404558,32.42,81749.36,0.0,-0.77727,0.00013,20.51601]
[1778781404633,32.42,81749.93,0.0,-0.7772,0.00013,20.51996]
[1778781409668,32.41,81749.92,0.0,-0.77722,0.00013,20.51899]
[1778781410916,32.41,81749.92,0.0,-0.77722,0.00013,20.51899]
[1778781411057,32.41,81749.92,0.0,-0.77722,0.00013,20.51899]
[1778781411128,32.41,81758.98,0.0,-0.77601,0.00013,20.58434]
[1778781411682,32.41,81763.95,0.0,-0.77535,0.00013,20.62038]
[1778781414470,32.41,81760.51,0.0,-0.77582,0.00013,20.59488]
[1778781414565,32.41,81760.51,0.0,-0.77582,0.00013,20.59488]
[1778781414703,32.41,81755.02,0.0,-0.77656,0.00013,20.55473]
[1778781415713,32.41,81755.02,0.0,-0.77656,0.00013,20.55473]
[1778781415807,32.41,81755.02,0.0,-0.77656,0.00013,20.55473]
[1778781415810,32.41,81754.34,0.0,-0.77666,0.00013,20.54951]
[1778781419246,32.41,81753.3,0.0,-0.7768,0.00013,20.5415]
[1778781419312,32.41,81753.3,0.0,-0.7768,0.00013,20.5415]
[1778781419740,32.41,81744.48,0.0,-0.77799,0.00013,20.47691]
[1778781423556,32.4,81741.6,0.0,-0.77839,0.00013,20.45518]
[1778781423807,32.4,81741.6,0.0,-0.77839,0.00013,20.45518]
[1778781423908,32.4,81742.52,0.0,-0.77828,0.00013,20.46138]
[1778781424778,32.4,81742.52,0.0,-0.77828,0.00013,20.46138]
[1778781424807,32.4,81742.52,0.0,-0.77828,0.00013,20.46138]
[1778781424879,32.4,81748.42,0.0,-0.77749,0.00013,20.5042]
[1778781428818,32.4,81753.54,0.0,-0.77682,0.00013,20.5409]
[1778781429998,32.4,81753.54,0.0,-0.77682,0.00013,20.5409]
[1778781430057,32.4,81753.54,0.0,-0.77682,0.00013,20.5409]
[1778781431186,32.4,81755.43,0.0,-0.77657,0.00013,20.55423]
[1778781431308,32.4,81755.43,0.0,-0.77657,0.00013,20.55423]
[1778781431287,32.4,81755.7,0.0,-0.77654,0.00013,20.55598]
[1778781434485,32.4,81756.39,0.0,-0.77646,0.00013,20.56055]
[1778781434558,32.4,81756.39,0.0,-0.77646,0.00013,20.56055]
[1778781439895,32.39,81754.4,0.0,-0.77675,0.00013,20.54456]
[1778781440954,32.39,81754.4,0.0,-0.77675,0.00013,20.54456]
[1778781441913,32.39,81754.24,0.0,-0.77678,0.00013,20.54318]
[1778781442058,32.39,81754.24,0.0,-0.77678,0.00013,20.54318]
[1778781442158,32.39,81755.03,0.0,-0.77668,0.00013,20.5487]
[1778781443923,32.39,81750.2,0.0,-0.77733,0.00013,20.51316]
[1778781448958,32.39,81748.79,0.0,-0.77754,0.00013,20.50202]
[1778781453993,32.39,81747.63,0.0,-0.77774,0.00013,20.48834]
[1778781458021,32.39,81743.07,0.0,-0.77836,0.00013,20.45454]
[1778781463056,32.38,81743.22,0.0,-0.77835,0.00013,20.45498]
[1778781468091,32.38,81742.98,0.0,-0.7784,0.00013,20.45255]
[1778781470105,32.38,81732.2,0.0,-0.77984,0.00013,20.37358]
[1778781471060,32.38,81732.2,0.0,-0.77984,0.00013,20.37358]
[1778781471112,32.38,81733.26,0.0,-0.7797,0.00013,20.38127]
[1778781472119,32.38,81726.33,0.0,-0.78062,0.00013,20.33039]
[1778781473323,32.38,81726.33,0.0,-0.78062,0.00013,20.33039]
[1778781473628,32.38,81723.93,0.0,-0.78094,0.00013,20.31268]
[1778781473667,32.38,81723.93,0.0,-0.78094,0.00013,20.31268]
[1778781477336,32.38,81724.15,0.0,-0.78092,0.00013,20.31391]
[1778781477391,32.38,81724.09,0.0,-0.78093,0.00013,20.31334]
[1778781477565,32.38,81724.09,0.0,-0.78093,0.00013,20.31334]
[1778781481182,32.38,81718.6,0.0,-0.78167,0.00013,20.27261]
[1778781484205,32.38,81714.11,0.0,-0.78227,0.00013,20.23947]
[1778781488233,32.38,81708.18,0.0,-0.78305,0.00013,20.19565]
[1778781493268,32.38,81708.16,0.0,-0.78307,0.00013,20.19497]
[1778781497296,32.37,81715.61,0.0,-0.7821,0.00013,20.24902]
[1778781500317,32.37,81709.89,0.0,-0.78286,0.00013,20.20634]
[1778781505352,32.37,81713.34,0.0,-0.78243,0.00013,20.23076]
[1778781510387,32.37,81714.15,0.0,-0.78234,0.00013,20.23578]
[1778781515422,32.37,81713.14,0.0,-0.78252,0.00013,20.22303]
[1778781520457,32.36,81720.68,0.0,-0.78154,0.00013,20.27746]
[1778781525492,32.36,81722.37,0.0,-0.78133,0.00013,20.28867]
[1778781530527,32.36,81719.4,0.0,-0.78175,0.00013,20.26584]
[1778781537576,32.35,81720.82,0.0,-0.78158,0.00013,20.27493]
[1778781540597,32.35,81728.89,0.0,-0.78052,0.00013,20.3335]
[1778781545633,32.35,81730.42,0.0,-0.78034,0.00013,20.34342]
[1778781546639,32.35,81724.13,0.0,-0.78118,0.00013,20.29711]
[1778781548653,32.35,81714.77,0.0,-0.78243,0.00013,20.22806]
[1778781551675,32.35,81711.99,0.0,-0.78281,0.00013,20.20731]
[1778781555703,32.35,81705.11,0.0,-0.78372,0.00013,20.15628]
[1778781557727,32.35,81694.88,0.0,-0.78507,0.00013,20.08081]
[1778781559741,32.35,81693.14,0.0,-0.7853,0.00013,20.06799]
[1778781562444,32.35,81688.23,0.0,-0.78594,0.00013,20.03175]
[1778781565784,32.35,81683.64,0.0,-0.78654,0.00013,19.99795]
[1778781570818,32.35,81681.48,0.0,-0.78682,0.00013,19.98223]
[1778781575923,32.35,81679.54,0.0,-0.7871,0.00013,19.96367]
[1778781576058,32.35,81679.54,0.0,-0.7871,0.00013,19.96367]
[1778781576066,32.35,81670.32,0.0,-0.7883,0.00013,19.89556]
[1778781576860,32.35,81674.55,0.0,-0.78775,0.00013,19.9269]
[1778781577867,32.35,81671.45,0.0,-0.78815,0.00013,19.90394]
[1778781579881,32.35,81666.54,0.0,-0.78879,0.00013,19.86749]
[1778781580888,32.35,81663.84,0.0,-0.78915,0.00013,19.84745]
[1778781581805,32.35,81663.84,0.0,-0.78915,0.00013,19.84745]
[1778781582057,32.35,81663.84,0.0,-0.78915,0.00013,19.84745]
[1778781582158,32.35,81662.91,0.0,-0.78926,0.00013,19.84063]
[1778781582902,32.35,81662.69,0.0,-0.78929,0.00013,19.839]
[1778781584917,32.35,81662.64,0.0,-0.7893,0.00013,19.83874]
[1778781586215,32.35,81662.41,0.0,-0.78933,0.00013,19.83715]
[1778781586930,32.35,81662.65,0.0,-0.78929,0.00013,19.83893]
[1778781587937,32.35,81662.77,0.0,-0.78928,0.00013,19.83987]
[1778781589312,32.35,81662.77,0.0,-0.78928,0.00013,19.83987]
[1778781589369,32.35,81662.41,0.0,-0.78932,0.00013,19.83731]
[1778781591229,32.35,81661.13,0.0,-0.78949,0.00013,19.82781]
[1778781591311,32.35,81661.13,0.0,-0.78949,0.00013,19.82781]
[1778781592973,32.35,81668.38,0.0,-0.78855,0.00013,19.88131]
[1778781593881,32.35,81668.38,0.0,-0.78855,0.00013,19.88131]
[1778781594058,32.35,81668.38,0.0,-0.78855,0.00013,19.88131]
[1778781595353,32.35,81669.96,0.0,-0.78835,0.00013,19.89275]
[1778781595411,32.35,81670.26,0.0,-0.78831,0.00013,19.8948]
[1778781595560,32.35,81670.26,0.0,-0.78831,0.00013,19.8948]
[1778781598831,32.35,81669.91,0.0,-0.78837,0.00013,19.89185]
[1778781599059,32.35,81669.91,0.0,-0.78837,0.00013,19.89185]
[1778781601090,32.34,81662.79,0.0,-0.7893,0.00013,19.83853]
[1778781602066,32.34,81669.83,0.0,-0.78839,0.00013,19.89056]
[1778781606173,32.34,81668.73,0.0,-0.78853,0.00013,19.88258]
[1778781606309,32.34,81668.73,0.0,-0.78853,0.00013,19.88258]
[1778781607108,32.34,81676.67,0.0,-0.78749,0.00013,19.94145]
[1778781609121,32.34,81683.63,0.0,-0.78659,0.00013,19.9926]
[1778781612142,32.34,81672.74,0.0,-0.78802,0.00013,19.91178]
[1778781613149,32.34,81660.77,0.0,-0.78958,0.00013,19.82289]
[1778781614156,32.34,81661.55,0.0,-0.78947,0.00013,19.82878]
[1778781616171,32.34,81654.03,0.0,-0.79045,0.00013,19.77263]
[1778781618187,32.34,81653.19,0.0,-0.79057,0.00013,19.76607]
[1778781619194,32.34,81644.77,0.0,-0.79166,0.00013,19.70327]
[1778781621209,32.34,81629.17,0.0,-0.79367,0.00013,19.58689]
[1778781622215,32.34,81614.33,0.0,-0.79558,0.00013,19.47563]
[1778781623222,32.34,81613.97,0.0,-0.79563,0.00013,19.47277]
[1778781624229,32.34,81619.97,0.0,-0.79486,0.00013,19.51767]
[1778781628257,32.34,81624.39,0.0,-0.7943,0.00013,19.55052]
[1778781631278,32.34,81617.35,0.0,-0.79523,0.00013,19.49323]
[1778781632285,32.34,81611.59,0.0,-0.79597,0.00013,19.45013]
[1778781633292,32.34,81605.64,0.0,-0.79673,0.00013,19.40563]
[1778781634299,32.34,81611.46,0.0,-0.79598,0.00013,19.44933]
[1778781636833,32.34,81612.38,0.0,-0.79587,0.00013,19.45606]
[1778781637068,32.34,81612.38,0.0,-0.79587,0.00013,19.45606]
[1778781642355,32.34,81607.01,0.0,-0.79656,0.00013,19.4157]
[1778781643343,32.34,81607.01,0.0,-0.79656,0.00013,19.4157]
[1778781643562,32.34,81607.01,0.0,-0.79656,0.00013,19.4157]
[1778781644993,32.34,81605.57,0.0,-0.79674,0.00013,19.40493]
[1778781645058,32.34,81605.57,0.0,-0.79674,0.00013,19.40493]
[1778781645756,32.34,81605.49,0.0,-0.79675,0.00013,19.40436]
[1778781645808,32.34,81605.49,0.0,-0.79675,0.00013,19.40436]
[1778781646383,32.34,81604.93,0.0,-0.79682,0.00013,19.40019]
[1778781647063,32.34,81604.93,0.0,-0.79682,0.00013,19.40019]
[1778781647308,32.34,81604.93,0.0,-0.79682,0.00013,19.40019]
[1778781648397,32.34,81592.43,0.0,-0.79841,0.00013,19.30634]
[1778781649404,32.34,81596.82,0.0,-0.79785,0.00013,19.33916]
[1778781652426,32.34,81592.08,0.0,-0.79846,0.00013,19.30332]
[1778781653484,32.34,81592.08,0.0,-0.79846,0.00013,19.30332]
[1778781653564,32.34,81592.08,0.0,-0.79846,0.00013,19.30332]
[1778781654395,32.34,81590.45,0.0,-0.79867,0.00013,19.29102]
[1778781654566,32.34,81590.45,0.0,-0.79867,0.00013,19.29102]
[1778781654439,32.34,81589.33,0.0,-0.79881,0.00013,19.28256]
[1778781656453,32.34,81583.64,0.0,-0.79953,0.00013,19.23963]
[1778781657460,32.34,81579.27,0.0,-0.80008,0.00013,19.20672]
[1778781660481,32.34,81565.08,0.0,-0.80187,0.00013,19.09979]
[1778781661488,32.34,81561.23,0.0,-0.80235,0.00013,19.07081]
[1778781663502,32.34,81569.11,0.0,-0.80136,0.00013,19.13019]
[1778781668545,32.34,81567.51,0.0,-0.80157,0.00013,19.11784]
[1778781669552,32.34,81562.86,0.0,-0.80216,0.00013,19.08265]
[1778781670559,32.34,81552.94,0.0,-0.8034,0.00012,19.0077]
[1778781671566,32.34,81551.38,0.0,-0.8036,0.00012,18.9959]
[1778781673942,32.34,81553.56,0.0,-0.80332,0.00012,19.01233]
[1778781674063,32.34,81553.56,0.0,-0.80332,0.00012,19.01233]
[1778781676601,32.34,81559.96,0.0,-0.80252,0.00013,19.06051]
[1778781679681,32.34,81556.96,0.0,-0.8029,0.00013,19.03761]
[1778781679814,32.34,81556.96,0.0,-0.8029,0.00013,19.03761]
[1778781682644,32.33,81540.99,0.0,-0.80492,0.00012,18.91533]
[1778781683652,32.33,81537.81,0.0,-0.80533,0.00012,18.89064]
[1778781685665,32.33,81517.47,0.0,-0.80786,0.00012,18.736]
[1778781686756,32.32,81519.84,0.0,-0.8076,0.00012,18.75202]
[1778781688687,32.32,81525.31,0.0,-0.80693,0.00012,18.79288]
[1778781691708,32.32,81530.25,0.0,-0.80636,0.00012,18.82525]
[1778781695634,32.32,81529.05,0.0,-0.80651,0.00012,18.816]
[1778781695815,32.32,81528.59,0.0,-0.80657,0.00012,18.81247]
[1778781696651,32.32,81528.59,0.0,-0.80657,0.00012,18.81247]
[1778781696812,32.32,81531.55,0.0,-0.80621,0.00012,18.83484]
[1778781696846,32.32,81528.76,0.0,-0.80655,0.00012,18.81363]
[1778781700376,32.32,81528.58,0.0,-0.80658,0.00012,18.81228]
[1778781700565,32.32,81528.58,0.0,-0.80658,0.00012,18.81228]
[1778781702785,32.32,81519.34,0.0,-0.80772,0.00012,18.74237]
[1778781704801,32.32,81512.44,0.0,-0.80856,0.00012,18.69012]
[1778781710213,32.32,81512.78,0.0,-0.8085,0.00012,18.69376]
[1778781710308,32.32,81512.78,0.0,-0.8085,0.00012,18.69376]
[1778781710961,32.32,81511.98,0.0,-0.8086,0.00012,18.68757]
[1778781711059,32.32,81511.98,0.0,-0.8086,0.00012,18.68757]
[1778781711131,32.32,81513.51,0.0,-0.80842,0.00012,18.69918]
[1778781714873,32.32,81520.47,0.0,-0.80756,0.00012,18.7518]
[1778781716842,32.32,81520.54,0.0,-0.80755,0.00012,18.75234]
[1778781717061,32.32,81520.54,0.0,-0.80755,0.00012,18.75234]
[1778781722933,32.32,81520.3,0.0,-0.80758,0.00012,18.75058]
[1778781724001,32.32,81520.3,0.0,-0.80758,0.00012,18.75058]
[1778781724065,32.32,81520.3,0.0,-0.80758,0.00012,18.75058]
[1778781724690,32.32,81520.3,0.0,-0.80758,0.00012,18.75058]
[1778781724811,32.32,81519.68,0.0,-0.80766,0.00012,18.74589]
[1778781724945,32.32,81520.91,0.0,-0.80751,0.00012,18.75522]
[1778781727966,32.32,81515.94,0.0,-0.80812,0.00012,18.71752]
[1778781730335,32.32,81515.56,0.0,-0.80816,0.00012,18.71506]
[1778781730566,32.32,81515.56,0.0,-0.80816,0.00012,18.71506]
[1778781736027,32.32,81506.96,0.0,-0.80925,0.00012,18.64771]
[1778781738041,32.32,81512.36,0.0,-0.80861,0.00012,18.6873]
[1778781739048,32.31,81517.98,0.0,-0.80794,0.00012,18.7289]
[1778781740055,32.31,81525.59,0.0,-0.807,0.00012,18.78663]
[1778781741589,32.31,81525.59,0.0,-0.807,0.00012,18.78663]
[1778781741812,32.31,81525.29,0.0,-0.80704,0.00012,18.78424]
[1778781741911,32.31,81525.29,0.0,-0.80704,0.00012,18.78424]
[1778781742060,32.31,81525.29,0.0,-0.80704,0.00012,18.78424]
[1778781742069,32.31,81525.68,0.0,-0.80699,0.00012,18.78719]
[1778781745090,32.31,81531.05,0.0,-0.80633,0.00012,18.82766]
[1778781748111,32.31,81543.13,0.0,-0.80483,0.00012,18.91881]
[1778781750125,32.31,81545.19,0.0,-0.80458,0.00012,18.93406]
[1778781752139,32.31,81549.0,0.0,-0.80415,0.00012,18.95792]
[1778781756040,32.31,81551.02,0.0,-0.80391,0.00012,18.9724]
[1778781756065,32.31,81551.02,0.0,-0.80391,0.00012,18.9724]
[1778781761202,32.3,81548.49,0.0,-0.80426,0.00012,18.95127]
[1778781764689,32.3,81550.54,0.0,-0.80401,0.00012,18.96627]
[1778781764812,32.3,81549.64,0.0,-0.80413,0.00012,18.95921]
[1778781767682,32.3,81545.79,0.0,-0.80462,0.00012,18.92957]
[1778781767685,32.3,81540.95,0.0,-0.80523,0.00012,18.89247]
[1778781767811,32.3,81540.95,0.0,-0.80523,0.00012,18.89247]
[1778781767818,32.3,81540.95,0.0,-0.80523,0.00012,18.89247]
[1778781768062,32.3,81540.95,0.0,-0.80523,0.00012,18.89247]
[1778781768251,32.3,81536.23,0.0,-0.80581,0.00012,18.85673]
[1778781769516,32.3,81536.23,0.0,-0.80581,0.00012,18.85673]
[1778781769564,32.3,81536.23,0.0,-0.80581,0.00012,18.85673]
[1778781771272,32.3,81540.91,0.0,-0.80524,0.00012,18.89173]
[1778781773536,32.3,81542.78,0.0,-0.80501,0.00012,18.90557]
[1778781773568,32.3,81542.78,0.0,-0.80501,0.00012,18.90557]
[1778781773778,32.3,81545.53,0.0,-0.80467,0.00012,18.92619]
[1778781773814,32.3,81545.53,0.0,-0.80467,0.00012,18.92619]
[1778781774389,32.3,81545.53,0.0,-0.80467,0.00012,18.92619]
[1778781774562,32.3,81545.53,0.0,-0.80467,0.00012,18.92619]
[1778781774644,32.3,81547.53,0.0,-0.80443,0.00012,18.94111]
[1778781780047,32.3,81551.0,0.0,-0.80401,0.00012,18.96639]
[1778781780059,32.3,81551.0,0.0,-0.80401,0.00012,18.96639]
[1778781784363,32.29,81540.02,0.0,-0.80539,0.00012,18.88247]
[1778781785390,32.29,81529.26,0.0,-0.80673,0.00012,18.80057]
[1778781786390,32.29,81520.77,0.0,-0.80779,0.00012,18.73589]
[1778781788404,32.29,81513.13,0.0,-0.80874,0.00012,18.67751]
[1778781790418,32.29,81509.95,0.0,-0.80913,0.00012,18.65307]
[1778781791425,32.29,81516.41,0.0,-0.80834,0.00012,18.70202]
[1778781792432,32.29,81525.55,0.0,-0.80721,0.00012,18.77121]
[1778781795454,32.29,81526.75,0.0,-0.80708,0.00012,18.77947]
[1778781796706,32.29,81526.75,0.0,-0.80708,0.00012,18.77947]
[1778781796811,32.29,81529.28,0.0,-0.80677,0.00012,18.79838]
[1778781796820,32.29,81529.28,0.0,-0.80677,0.00012,18.79838]
[1778781797058,32.29,81529.28,0.0,-0.80677,0.00012,18.79838]
[1778781797468,32.29,81526.8,0.0,-0.80708,0.00012,18.77925]
[1778781800489,32.29,81517.74,0.0,-0.80822,0.00012,18.70964]
[1778781802551,32.29,81516.24,0.0,-0.8084,0.00012,18.69804]
[1778781802564,32.29,81516.24,0.0,-0.8084,0.00012,18.69804]
[1778781806532,32.28,81508.29,0.0,-0.80939,0.00012,18.63687]
[1778781807538,32.28,81503.28,0.0,-0.81001,0.00012,18.59866]
[1778781809603,32.28,81502.92,0.0,-0.81006,0.00012,18.59587]
[1778781809786,32.28,81503.01,0.0,-0.81005,0.00012,18.5965]
[1778781809813,32.28,81503.01,0.0,-0.81005,0.00012,18.5965]
[1778781810559,32.28,81504.7,0.0,-0.80984,0.00012,18.6093]
[1778781815595,32.28,81502.06,0.0,-0.8102,0.00012,18.58424]
[1778781816601,32.28,81512.28,0.0,-0.80895,0.00012,18.6619]
[1778781817537,32.28,81512.28,0.0,-0.80895,0.00012,18.6619]
[1778781817573,32.28,81512.28,0.0,-0.80895,0.00012,18.6619]
[1778781817615,32.28,81512.28,0.0,-0.80895,0.00012,18.6619]
[1778781817731,32.28,81512.28,0.0,-0.80895,0.00012,18.6619]
[1778781817756,32.28,81508.11,0.0,-0.80947,0.00012,18.63004]
[1778781817812,32.28,81508.11,0.0,-0.80947,0.00012,18.63004]
[1778781820629,32.28,81499.86,0.0,-0.81048,0.00012,18.56696]
[1778781821359,32.28,81499.86,0.0,-0.81048,0.00012,18.56696]
[1778781821562,32.28,81499.86,0.0,-0.81048,0.00012,18.56696]
[1778781821636,32.28,81499.48,0.0,-0.81053,0.00012,18.56403]
[1778781823144,32.28,81499.65,0.0,-0.81051,0.00012,18.56529]
[1778781823308,32.28,81499.65,0.0,-0.81051,0.00012,18.56529]
[1778781826941,32.28,81505.49,0.0,-0.8098,0.00012,18.60945]
[1778781827059,32.28,81505.49,0.0,-0.8098,0.00012,18.60945]
[1778781827681,32.28,81504.67,0.0,-0.8099,0.00012,18.60313]
[1778781829693,32.28,81503.25,0.0,-0.81008,0.00012,18.59225]
[1778781829809,32.28,81503.51,0.0,-0.81005,0.00012,18.59416]
[1778781835738,32.28,81507.05,0.0,-0.80962,0.00012,18.62057]
[1778781840614,32.28,81507.04,0.0,-0.80963,0.00012,18.62007]
[1778781840718,32.28,81507.04,0.0,-0.80963,0.00012,18.62007]
[1778781840814,32.28,81508.94,0.0,-0.8094,0.00012,18.63441]
[1778781842787,32.28,81515.83,0.0,-0.80855,0.00012,18.68653]
[1778781844801,32.28,81528.11,0.0,-0.80704,0.00012,18.77939]
[1778781845810,32.28,81522.84,0.0,-0.8077,0.00012,18.73907]
[1778781847581,32.27,81519.74,0.0,-0.80809,0.00012,18.71526]
[1778781847791,32.27,81519.74,0.0,-0.80809,0.00012,18.71526]
[1778781847812,32.27,81519.74,0.0,-0.80809,0.00012,18.71526]
[1778781847824,32.27,81520.71,0.0,-0.80797,0.00012,18.72241]
[1778781852609,32.27,81517.82,0.0,-0.80834,0.00012,18.69979]
[1778781852811,32.27,81517.82,0.0,-0.80834,0.00012,18.69979]
[1778781852664,32.27,81506.43,0.0,-0.80975,0.00012,18.61274]
[1778781852931,32.27,81506.43,0.0,-0.80975,0.00012,18.61274]
[1778781853058,32.27,81506.43,0.0,-0.80975,0.00012,18.61274]
[1778781853089,32.27,81505.26,0.0,-0.80989,0.00012,18.60384]
[1778781856461,32.27,81504.61,0.0,-0.80998,0.00012,18.59846]
[1778781856565,32.27,81504.61,0.0,-0.80998,0.00012,18.59846]
[1778781856898,32.27,81497.0,0.0,-0.81092,0.00012,18.54014]
[1778781858912,32.27,81488.97,0.0,-0.81191,0.00012,18.4784]
[1778781860221,32.27,81488.97,0.0,-0.81191,0.00012,18.4784]
[1778781860313,32.27,81488.97,0.0,-0.81191,0.00012,18.4784]
[1778781860347,32.27,81486.48,0.0,-0.81221,0.00012,18.45921]
[1778781863833,32.27,81486.55,0.0,-0.81221,0.00012,18.45938]
[1778781864059,32.27,81489.75,0.0,-0.81182,0.00012,18.4836]
[1778781869563,32.26,81489.6,0.0,-0.81186,0.00012,18.48142]
[1778781869577,32.26,81489.6,0.0,-0.81186,0.00012,18.48142]
[1778781869873,32.26,81487.04,0.0,-0.81218,0.00012,18.46154]
[1778781870057,32.26,81487.04,0.0,-0.81218,0.00012,18.46154]
[1778781870158,32.26,81486.77,0.0,-0.81221,0.00012,18.45948]
[1778781872005,32.26,81491.57,0.0,-0.81166,0.00012,18.49126]
[1778781873336,32.26,81491.57,0.0,-0.81166,0.00012,18.49126]
[1778781873561,32.26,81491.57,0.0,-0.81166,0.00012,18.49126]
[1778781877902,32.26,81490.18,0.0,-0.81184,0.00012,18.48001]
[1778781878063,32.26,81490.18,0.0,-0.81184,0.00012,18.48001]
[1778781878391,32.26,81490.18,0.0,-0.81184,0.00012,18.48001]
[1778781878561,32.26,81490.18,0.0,-0.81184,0.00012,18.48001]
[1778781878634,32.26,81488.01,0.0,-0.81211,0.00012,18.46343]
[1778781880060,32.26,81479.24,0.0,-0.81318,0.00012,18.39653]
[1778781885096,32.26,81480.38,0.0,-0.81305,0.00012,18.40462]
[1778781887291,32.26,81480.42,0.0,-0.81305,0.00012,18.40481]
[1778781887309,32.26,81480.42,0.0,-0.81305,0.00012,18.40481]
[1778781892554,32.26,81483.49,0.0,-0.81268,0.00012,18.42763]
[1778781892812,32.26,81483.49,0.0,-0.81268,0.00012,18.42763]
[1778781892853,32.26,81485.75,0.0,-0.81241,0.00012,18.44456]
[1778781893221,32.26,81485.75,0.0,-0.81241,0.00012,18.44456]
[1778781893307,32.26,81485.75,0.0,-0.81241,0.00012,18.44456]
[1778781899434,32.26,81487.64,0.0,-0.81219,0.00012,18.45821]
[1778781899562,32.26,81487.64,0.0,-0.81219,0.00012,18.45821]
[1778781899792,32.26,81487.64,0.0,-0.81219,0.00012,18.45821]
[1778781899812,32.26,81487.64,0.0,-0.81219,0.00012,18.45821]
[1778781899845,32.26,81491.51,0.0,-0.81173,0.00012,18.4875]
[1778781902214,32.26,81496.08,0.0,-0.81117,0.00012,18.52222]
[1778781903221,32.26,81502.75,0.0,-0.81035,0.00012,18.57296]
[1778781904228,32.26,81507.04,0.0,-0.80983,0.00012,18.60549]
[1778781905456,32.26,81507.04,0.0,-0.80983,0.00012,18.60549]
[1778781905562,32.26,81507.04,0.0,-0.80983,0.00012,18.60549]
[1778781911277,32.25,81510.76,0.0,-0.80939,0.00012,18.63249]
[1778781912219,32.25,81510.76,0.0,-0.80939,0.00012,18.63249]
[1778781912309,32.25,81510.76,0.0,-0.80939,0.00012,18.63249]
[1778781912379,32.25,81510.43,0.0,-0.80944,0.00012,18.62978]
[1778781913803,32.25,81510.43,0.0,-0.80944,0.00012,18.62978]
[1778781913807,32.25,81510.43,0.0,-0.80944,0.00012,18.62978]
[1778781915305,32.25,81499.51,0.0,-0.81079,0.00012,18.54605]
[1778781916474,32.25,81499.51,0.0,-0.81079,0.00012,18.54605]
[1778781916563,32.25,81499.51,0.0,-0.81079,0.00012,18.54605]
[1778781916671,32.25,81490.82,0.0,-0.81186,0.00012,18.47924]
[1778781916927,32.25,81490.82,0.0,-0.81186,0.00012,18.47924]
[1778781917060,32.25,81490.82,0.0,-0.81186,0.00012,18.47924]
[1778781917322,32.25,81489.94,0.0,-0.81197,0.00012,18.47253]
[1778781919336,32.25,81489.45,0.0,-0.81203,0.00012,18.46837]
[1778781921323,32.25,81486.93,0.0,-0.81234,0.00012,18.44894]
[1778781921578,32.25,81486.93,0.0,-0.81234,0.00012,18.44894]
[1778781923059,32.25,81482.68,0.0,-0.81287,0.00012,18.41613]
[1778781923364,32.25,81482.81,0.0,-0.81285,0.00012,18.41697]
[1778781927392,32.25,81492.09,0.0,-0.81173,0.00012,18.48716]
[1778781928176,32.25,81492.09,0.0,-0.81173,0.00012,18.48716]
[1778781928309,32.25,81492.09,0.0,-0.81173,0.00012,18.48716]
[1778781928400,32.25,81496.84,0.0,-0.81116,0.00012,18.52318]
[1778781930413,32.24,81497.87,0.0,-0.81104,0.00012,18.53043]
[1778781935448,32.24,81496.22,0.0,-0.81131,0.00012,18.51146]
[1778781935970,32.24,81496.22,0.0,-0.81131,0.00012,18.51146]
[1778781936059,32.24,81496.22,0.0,-0.81131,0.00012,18.51146]
[1778781936680,32.24,81496.22,0.0,-0.81131,0.00012,18.51146]
[1778781936790,32.24,81496.22,0.0,-0.81131,0.00012,18.51146]
[1778781936878,32.24,81490.47,0.0,-0.81201,0.00012,18.46729]
[1778781940572,32.24,81487.08,0.0,-0.81244,0.00012,18.44072]
[1778781940808,32.24,81487.08,0.0,-0.81244,0.00012,18.44072]
[1778781941490,32.24,81495.77,0.0,-0.81138,0.00012,18.50681]
[1778781942315,32.24,81495.77,0.0,-0.81138,0.00012,18.50681]
[1778781942560,32.24,81495.77,0.0,-0.81138,0.00012,18.50681]
[1778781942810,32.24,81495.77,0.0,-0.81138,0.00012,18.50681]
[1778781942850,32.24,81507.14,0.0,-0.80999,0.00012,18.59312]
[1778781943504,32.24,81509.17,0.0,-0.80975,0.00012,18.60838]
[1778781948539,32.23,81512.36,0.0,-0.80937,0.00012,18.63152]
[1778781953574,32.23,81512.72,0.0,-0.80935,0.00012,18.63299]
[1778781958609,32.23,81512.29,0.0,-0.80943,0.00012,18.62841]
[1778781961630,32.23,81516.36,0.0,-0.80894,0.00012,18.65857]
[1778781964651,32.22,81511.35,0.0,-0.80957,0.00012,18.61951]
[1778781969687,32.22,81512.46,0.0,-0.80946,0.00012,18.62655]
[1778781974723,32.22,81516.47,0.0,-0.80899,0.00012,18.65557]
[1778781978751,32.21,81521.62,0.0,-0.80838,0.00012,18.69344]
[1778781979758,32.21,81535.01,0.0,-0.80672,0.00012,18.79508]
[1778781980765,32.21,81539.14,0.0,-0.80621,0.00012,18.82614]
[1778781981772,32.21,81544.75,0.0,-0.80552,0.00012,18.86838]
[1778781986807,32.21,81549.06,0.0,-0.80502,0.00012,18.899]
[1778781988488,32.21,81550.31,0.0,-0.80487,0.00012,18.90805]
[1778781988570,32.21,81550.31,0.0,-0.80487,0.00012,18.90805]
[1778781988821,32.21,81548.94,0.0,-0.80505,0.00012,18.8972]
[1778781990472,32.21,81548.83,0.0,-0.80507,0.00012,18.89593]
[1778781993807,32.2,81547.35,0.0,-0.80531,0.00012,18.87892]
[1778781996880,32.2,81551.73,0.0,-0.80479,0.00013,18.91051]
[1778781997708,32.2,81551.73,0.0,-0.80479,0.00013,18.91051]
[1778781997817,32.2,81551.73,0.0,-0.80479,0.00013,18.91051]
[1778781997897,32.2,81551.73,0.0,-0.80479,0.00013,18.91051]
[1778781997887,32.2,81553.14,0.0,-0.80462,0.00013,18.92076]
[1778781998058,32.2,81553.14,0.0,-0.80462,0.00013,18.92076]
[1778782000873,32.2,81554.86,0.0,-0.80442,0.00013,18.93288]
[1778782001057,32.19,81554.93,0.0,-0.80442,0.00013,18.93294]
[1778782001812,32.19,81554.93,0.0,-0.80442,0.00013,18.93294]
[1778782001916,32.19,81553.78,0.0,-0.80457,0.00013,18.92374]
[1778782003217,32.19,81553.8,0.0,-0.80458,0.00013,18.92343]
[1778782003309,32.19,81553.8,0.0,-0.80458,0.00013,18.92343]
[1778782003930,32.19,81554.02,0.0,-0.80456,0.00013,18.92464]
[1778782005962,32.19,81554.05,0.0,-0.80456,0.00013,18.92442]
[1778782006057,32.19,81555.58,0.0,-0.80438,0.00013,18.93558]
[1778782008967,32.19,81561.36,0.0,-0.80368,0.00013,18.97804]
[1778782009974,32.18,81573.67,0.0,-0.80214,0.00013,19.07084]
[1778782010981,32.18,81576.33,0.0,-0.80181,0.00013,19.09038]
[1778782014759,32.18,81576.98,0.0,-0.80175,0.00013,19.09405]
[1778782014809,32.18,81576.98,0.0,-0.80175,0.00013,19.09405]
[1778782014908,32.18,81576.13,0.0,-0.80188,0.00013,19.08641]
[1778782015604,32.18,81576.13,0.0,-0.80188,0.00013,19.08641]
[1778782015808,32.18,81576.13,0.0,-0.80188,0.00013,19.08641]
[1778782019844,32.17,81577.5,0.0,-0.80174,0.00013,19.09498]
[1778782020057,32.17,81577.2,0.0,-0.80179,0.00013,19.09178]
[1778782021371,32.17,81577.53,0.0,-0.80175,0.00013,19.09428]
[1778782021562,32.17,81577.53,0.0,-0.80175,0.00013,19.09428]
[1778782021650,32.17,81577.4,0.0,-0.80178,0.00013,19.09239]
[1778782023826,32.17,81578.32,0.0,-0.80167,0.00013,19.09935]
[1778782024064,32.17,81580.98,0.0,-0.80135,0.00013,19.11856]
[1778782025900,32.17,81580.54,0.0,-0.8014,0.00013,19.11522]
[1778782026058,32.17,81579.87,0.0,-0.8015,0.00013,19.10921]
[1778782029166,32.16,81580.3,0.0,-0.80146,0.00013,19.11199]
[1778782029310,32.16,81580.3,0.0,-0.80146,0.00013,19.11199]
[1778782030261,32.16,81579.78,0.0,-0.80154,0.00013,19.10712]
[1778782030309,32.16,81579.78,0.0,-0.80154,0.00013,19.10712]
[1778782030355,32.16,81578.07,0.0,-0.80176,0.00013,19.09371]
[1778782031038,32.16,81578.07,0.0,-0.80176,0.00013,19.09371]
[1778782031058,32.16,81578.07,0.0,-0.80176,0.00013,19.09371]
[1778782034145,32.16,81582.84,0.0,-0.80119,0.00013,19.12807]
[1778782035056,32.16,81582.84,0.0,-0.80119,0.00013,19.12807]
[1778782035310,32.16,81582.84,0.0,-0.80119,0.00013,19.12807]
[1778782035422,32.16,81582.84,0.0,-0.80119,0.00013,19.12807]
[1778782035561,32.16,81582.84,0.0,-0.80119,0.00013,19.12807]
[1778782035612,32.15,81586.34,0.0,-0.80076,0.00013,19.15358]
[1778782037412,32.15,81586.26,0.0,-0.80077,0.00013,19.15297]
[1778782037569,32.15,81586.26,0.0,-0.80077,0.00013,19.15297]
[1778782039740,32.15,81586.13,0.0,-0.80081,0.00013,19.15099]
[1778782039811,32.15,81586.13,0.0,-0.80081,0.00013,19.15099]
[1778782044159,32.15,81585.44,0.0,-0.80094,0.00013,19.14332]
[1778782044310,32.15,81585.44,0.0,-0.80094,0.00013,19.14332]
[1778782044516,32.15,81585.44,0.0,-0.80094,0.00013,19.14332]
[1778782044561,32.15,81585.44,0.0,-0.80094,0.00013,19.14332]
[1778782044614,32.14,81583.37,0.0,-0.80122,0.00013,19.12672]
[1778782050256,32.14,81584.26,0.0,-0.80114,0.00013,19.1311]
[1778782051238,32.14,81584.26,0.0,-0.80114,0.00013,19.1311]
[1778782051312,32.14,81584.26,0.0,-0.80114,0.00013,19.1311]
[1778782051383,32.14,81586.97,0.0,-0.80084,0.00013,19.14669]
[1778782052270,32.14,81594.44,0.0,-0.7999,0.00013,19.20276]
[1778782053486,32.14,81594.44,0.0,-0.7999,0.00013,19.20276]
[1778782053559,32.14,81594.44,0.0,-0.7999,0.00013,19.20276]
[1778782056091,32.14,81597.71,0.0,-0.7995,0.00013,19.22662]
[1778782056309,32.14,81597.71,0.0,-0.7995,0.00013,19.22662]
[1778782061334,32.13,81602.02,0.0,-0.79899,0.00013,19.25717]
[1778782063762,32.13,81601.64,0.0,-0.79904,0.00013,19.25391]
[1778782063815,32.13,81601.64,0.0,-0.79904,0.00013,19.25391]
[1778782063900,32.13,81601.73,0.0,-0.79904,0.00013,19.25383]
[1778782064708,32.13,81601.73,0.0,-0.79904,0.00013,19.25383]
[1778782064809,32.13,81601.73,0.0,-0.79904,0.00013,19.25383]
[1778782067853,32.13,81601.78,0.0,-0.79905,0.00013,19.25384]
[1778782068060,32.12,81598.88,0.0,-0.79943,0.00013,19.2308]
[1778782072411,32.12,81607.7,0.0,-0.79833,0.00013,19.29602]
[1778782073220,32.12,81607.7,0.0,-0.79833,0.00013,19.29602]
[1778782073309,32.12,81607.7,0.0,-0.79833,0.00013,19.29602]
[1778782073418,32.12,81610.81,0.0,-0.79794,0.00013,19.31909]
[1778782074940,32.12,81610.81,0.0,-0.79794,0.00013,19.31909]
[1778782075068,32.12,81612.39,0.0,-0.79776,0.00013,19.33014]
[1778782077336,32.12,81615.77,0.0,-0.79733,0.00013,19.3552]
[1778782077560,32.12,81615.77,0.0,-0.79733,0.00013,19.3552]
[1778782082481,32.11,81611.41,0.0,-0.79794,0.00013,19.31934]
[1778782083145,32.11,81611.41,0.0,-0.79794,0.00013,19.31934]
[1778782083312,32.11,81611.41,0.0,-0.79794,0.00013,19.31934]
[1778782083488,32.11,81610.68,0.0,-0.79804,0.00013,19.31334]
[1778782084198,32.11,81610.68,0.0,-0.79804,0.00013,19.31334]
[1778782084308,32.11,81610.68,0.0,-0.79804,0.00013,19.31334]
[1778782086996,32.11,81610.61,0.0,-0.79807,0.00013,19.3119]
[1778782087058,32.11,81610.61,0.0,-0.79807,0.00013,19.3119]
[1778782088112,32.11,81610.51,0.0,-0.7981,0.00013,19.31023]
[1778782088246,32.11,81610.51,0.0,-0.7981,0.00013,19.31023]
[1778782088309,32.11,81610.51,0.0,-0.7981,0.00013,19.31023]
[1778782088523,32.1,81610.44,0.0,-0.79811,0.00013,19.30925]
[1778782093301,32.1,81610.18,0.0,-0.79818,0.00013,19.30519]
[1778782093563,32.1,81610.18,0.0,-0.79818,0.00013,19.30519]
[1778782093618,32.1,81610.35,0.0,-0.79817,0.00013,19.30595]
[1778782094212,32.1,81610.35,0.0,-0.79817,0.00013,19.30595]
[1778782094310,32.1,81610.35,0.0,-0.79817,0.00013,19.30595]
[1778782098689,32.09,81611.64,0.0,-0.79804,0.00013,19.3136]
[1778782098807,32.09,81611.64,0.0,-0.79804,0.00013,19.3136]
[1778782099925,32.09,81611.67,0.0,-0.79806,0.00013,19.31277]
[1778782102383,32.09,81614.65,0.0,-0.7977,0.00013,19.33423]
[1778782102564,32.09,81614.65,0.0,-0.7977,0.00013,19.33423]
[1778782106433,32.08,81614.03,0.0,-0.79782,0.00013,19.32681]
[1778782106573,32.08,81614.03,0.0,-0.79782,0.00013,19.32681]
[1778782107656,32.08,81619.72,0.0,-0.79711,0.00013,19.36874]
[1778782108786,32.08,81619.72,0.0,-0.79711,0.00013,19.36874]
[1778782108808,32.08,81619.72,0.0,-0.79711,0.00013,19.36874]
[1778782110074,32.08,81622.19,0.0,-0.79681,0.00013,19.38681]
[1778782110309,32.08,81622.77,0.0,-0.79674,0.00013,19.39059]
[1778782110596,32.08,81622.77,0.0,-0.79674,0.00013,19.39059]
[1778782110677,32.08,81625.87,0.0,-0.79634,0.00013,19.414]
[1778782111315,32.08,81625.87,0.0,-0.79634,0.00013,19.414]
[1778782111704,32.08,81637.28,0.0,-0.79492,0.00013,19.49499]
[1778782112701,32.07,81645.97,0.0,-0.79381,0.00013,19.55944]
[1778782113708,32.07,81653.23,0.0,-0.79288,0.00013,19.61351]
[1778782114715,32.07,81665.23,0.0,-0.79133,0.00013,19.70303]
[1778782115726,32.07,81669.32,0.0,-0.7908,0.00013,19.73301]
[1778782116733,32.07,81677.13,0.0,-0.78979,0.00013,19.7908]
[1778782117740,32.06,81686.43,0.0,-0.78865,0.00013,19.8561]
[1778782121768,32.05,81676.62,0.0,-0.78999,0.00013,19.78005]
[1778782123784,32.03,81680.68,0.0,-0.7896,0.00013,19.80216]
[1778782128820,32.01,81687.4,0.0,-0.78888,0.00013,19.84403]
[1778782132496,32.01,81685.87,0.0,-0.78911,0.00013,19.83074]
[1778782132565,32.01,81685.87,0.0,-0.78911,0.00013,19.83074]
[1778782134889,31.98,81686.12,0.0,-0.78928,0.00013,19.82114]
[1778782135059,31.98,81686.12,0.0,-0.78928,0.00013,19.82114]
[1778782136158,31.95,81689.16,0.0,-0.78909,0.00013,19.83275]
[1778782137811,31.94,81688.35,0.0,-0.78929,0.00013,19.82116]
[1778782137883,31.92,81691.97,0.0,-0.78891,0.00013,19.84308]
[1778782138236,31.92,81691.97,0.0,-0.78891,0.00013,19.84308]
[1778782138312,31.92,81691.97,0.0,-0.78891,0.00013,19.84308]
[1778782138890,31.91,81695.34,0.0,-0.78857,0.00013,19.86293]
[1778782139897,31.9,81702.35,0.0,-0.78774,0.00013,19.90999]
[1778782140904,31.9,81710.57,0.0,-0.78666,0.00013,19.9712]
[1778782145011,31.89,81707.83,0.0,-0.78705,0.00013,19.94924]
[1778782145059,31.89,81707.83,0.0,-0.78705,0.00013,19.94924]
[1778782146573,31.89,81705.88,0.0,-0.78732,0.00013,19.93371]
[1778782146808,31.89,81705.88,0.0,-0.78732,0.00013,19.93371]
[1778782147953,31.89,81714.01,0.0,-0.78626,0.00013,19.99377]
[1778782148636,31.89,81714.01,0.0,-0.78626,0.00013,19.99377]
[1778782148960,31.89,81717.51,0.0,-0.7858,0.00013,20.01948]
[1778782149967,31.89,81724.66,0.0,-0.78486,0.00013,20.07258]
[1778782152156,31.88,81723.92,0.0,-0.78497,0.00013,20.06615]
[1778782152312,31.88,81723.92,0.0,-0.78497,0.00013,20.06615]
[1778782152837,31.88,81723.92,0.0,-0.78497,0.00013,20.06615]
[1778782153061,31.88,81723.92,0.0,-0.78497,0.00013,20.06615]
[1778782156520,31.88,81723.78,0.0,-0.78503,0.00013,20.06329]
[1778782161625,31.87,81721.42,0.0,-0.78538,0.00013,20.04338]
[1778782162054,31.87,81721.27,0.0,-0.78541,0.00013,20.0418]
[1778782164068,31.87,81728.83,0.0,-0.78442,0.00013,20.09745]
[1778782166058,31.87,81729.32,0.0,-0.78436,0.00013,20.1006]
[1778782166082,31.87,81727.92,0.0,-0.78456,0.00013,20.08961]
[1778782168257,31.87,81727.51,0.0,-0.78463,0.00013,20.08554]
[1778782168322,31.87,81727.51,0.0,-0.78463,0.00013,20.08554]
[1778782170110,31.86,81722.51,0.0,-0.78532,0.00013,20.04712]
[1778782173570,31.86,81720.71,0.0,-0.78562,0.00013,20.02781]
[1778782173815,31.86,81720.71,0.0,-0.78562,0.00013,20.02781]
[1778782174678,31.86,81717.42,0.0,-0.78606,0.00013,20.00271]
[1778782174807,31.86,81717.42,0.0,-0.78606,0.00013,20.00271]
[1778782175146,31.86,81721.42,0.0,-0.78554,0.00013,20.03226]
[1778782177162,31.86,81727.73,0.0,-0.78471,0.00013,20.07856]
[1778782178919,31.86,81727.73,0.0,-0.78471,0.00013,20.07856]
[1778782179062,31.86,81727.73,0.0,-0.78471,0.00013,20.07856]
[1778782179077,31.83,81732.27,0.0,-0.7843,0.00013,20.10206]
[1778782184566,31.78,81736.49,0.0,-0.78412,0.00013,20.11249]
[1778782184812,31.78,81736.49,0.0,-0.78412,0.00013,20.11249]
[1778782185603,31.75,81737.7,0.0,-0.78415,0.00013,20.11133]
[1778782185816,31.75,81737.7,0.0,-0.78415,0.00013,20.11133]
[1778782185914,31.75,81737.64,0.0,-0.78417,0.00013,20.11038]
[1778782191000,31.75,81733.54,0.0,-0.78474,0.00013,20.07868]
[1778782191078,31.75,81733.54,0.0,-0.78474,0.00013,20.07868]
[1778782193274,31.74,81739.3,0.0,-0.78401,0.00013,20.11953]
[1778782198487,31.74,81738.2,0.0,-0.78419,0.00013,20.10933]
[1778782198564,31.74,81738.2,0.0,-0.78419,0.00013,20.10933]
[1778782199429,31.74,81736.96,0.0,-0.78437,0.00013,20.09955]
[1778782199558,31.74,81736.96,0.0,-0.78437,0.00013,20.09955]
[1778782199659,31.74,81738.98,0.0,-0.7841,0.00013,20.11424]
[1778782205358,31.73,81739.12,0.0,-0.78414,0.00013,20.11241]
[1778782210640,31.72,81738.66,0.0,-0.78423,0.00013,20.10709]
[1778782210811,31.72,81738.66,0.0,-0.78423,0.00013,20.10709]
[1778782216435,31.72,81737.9,0.0,-0.78439,0.00013,20.09827]
[1778782218268,31.71,81736.7,0.0,-0.78456,0.00013,20.08882]
[1778782218310,31.71,81736.7,0.0,-0.78456,0.00013,20.08882]
[1778782219551,31.71,81736.52,0.0,-0.78459,0.00013,20.08704]
[1778782219562,31.71,81736.52,0.0,-0.78459,0.00013,20.08704]
[1778782219653,31.71,81737.11,0.0,-0.78452,0.00013,20.09105]
[1778782222602,31.71,81735.55,0.0,-0.78475,0.00013,20.07848]
[1778782222811,31.71,81735.55,0.0,-0.78475,0.00013,20.07848]
[1778782225508,31.71,81745.36,0.0,-0.78346,0.00013,20.15047]
[1778782226514,31.71,81753.33,0.0,-0.78239,0.00014,20.20979]
[1778782227521,31.7,81748.53,0.0,-0.78305,0.00013,20.17344]
[1778782228404,31.7,81748.53,0.0,-0.78305,0.00013,20.17344]
[1778782229368,31.7,81749.64,0.0,-0.78291,0.00013,20.18129]
[1778782233570,31.7,81760.28,0.0,-0.78155,0.00014,20.25409]
[1778782235584,31.7,81765.97,0.0,-0.78078,0.00014,20.29606]
[1778782236482,31.7,81765.97,0.0,-0.78078,0.00014,20.29606]
[1778782236595,31.7,81789.07,0.0,-0.77764,0.00014,20.46792]
[1778782237600,31.69,81793.29,0.0,-0.77707,0.00014,20.49894]
[1778782238608,31.69,81792.79,0.0,-0.77715,0.00014,20.4949]
[1778782240547,31.69,81795.21,0.0,-0.77682,0.00014,20.51251]
[1778782245658,31.69,81796.24,0.0,-0.77672,0.00014,20.51792]
[1778782250629,31.68,81796.29,0.0,-0.77674,0.00014,20.51679]
[1778782250808,31.68,81796.29,0.0,-0.77674,0.00014,20.51679]
[1778782252708,31.68,81791.25,0.0,-0.77746,0.00014,20.4781]
[1778782254723,31.68,81796.0,0.0,-0.77683,0.00014,20.51248]
[1778782257524,31.67,81797.89,0.0,-0.77659,0.00014,20.52551]
[1778782257560,31.67,81797.89,0.0,-0.77659,0.00014,20.52551]
[1778782262527,31.67,81804.43,0.0,-0.77573,0.00014,20.57189]
[1778782262570,31.67,81804.43,0.0,-0.77573,0.00014,20.57189]
[1778782267134,31.66,81805.8,0.0,-0.77558,0.00014,20.57993]
[1778782267235,31.66,81803.89,0.0,-0.77585,0.00014,20.56532]
[1778782267309,31.66,81803.89,0.0,-0.77585,0.00014,20.56532]
[1778782272277,31.66,81805.28,0.0,-0.7757,0.00014,20.5734]
[1778782272309,31.66,81805.28,0.0,-0.7757,0.00014,20.5734]
[1778782274866,31.65,81811.15,0.0,-0.77492,0.00014,20.61552]
[1778782278202,31.65,81811.08,0.0,-0.77495,0.00014,20.61397]
[1778782278309,31.65,81811.13,0.0,-0.77495,0.00014,20.61382]
[1778782279387,31.65,81810.7,0.0,-0.77502,0.00014,20.61011]
[1778782279559,31.65,81810.7,0.0,-0.77502,0.00014,20.61011]
[1778782279918,31.65,81810.13,0.0,-0.77511,0.00014,20.60537]
[1778782283744,31.64,81811.85,0.0,-0.77489,0.00014,20.61711]
[1778782283809,31.64,81811.85,0.0,-0.77489,0.00014,20.61711]
[1778782288970,31.63,81813.86,0.0,-0.77469,0.00014,20.62837]
[1778782289809,31.63,81813.86,0.0,-0.77469,0.00014,20.62837]
[1778782290060,31.63,81813.86,0.0,-0.77469,0.00014,20.62837]
[1778782290136,31.63,81813.92,0.0,-0.77469,0.00014,20.62829]
[1778782291207,31.63,81813.92,0.0,-0.77469,0.00014,20.62829]
[1778782298332,31.62,81813.86,0.0,-0.77481,0.00014,20.61926]
[1778782298566,31.62,81813.86,0.0,-0.77481,0.00014,20.61926]
[1778782299042,31.62,81813.72,0.0,-0.77484,0.00014,20.61769]
[1778782303073,31.62,81822.18,0.0,-0.77371,0.00014,20.6782]
[1778782307101,31.61,81832.12,0.0,-0.77238,0.00014,20.74935]
[1778782308108,31.61,81836.69,0.0,-0.77175,0.00014,20.7826]
[1778782313143,31.6,81837.17,0.0,-0.77173,0.00014,20.78364]
[1778782318178,31.6,81837.03,0.0,-0.7718,0.00014,20.78025]
[1778782323213,31.59,81836.67,0.0,-0.77188,0.00014,20.77579]
[1778782326234,31.59,81825.85,0.0,-0.77341,0.00014,20.69473]
[1778782327241,31.59,81819.03,0.0,-0.77436,0.00014,20.64393]
[1778782327796,31.59,81819.03,0.0,-0.77436,0.00014,20.64393]
[1778782331646,31.58,81819.31,0.0,-0.77436,0.00014,20.64409]
[1778782337311,31.57,81822.55,0.0,-0.77396,0.00014,20.66542]
[1778782337817,31.57,81822.55,0.0,-0.77396,0.00014,20.66542]
[1778782338318,31.57,81810.76,0.0,-0.7756,0.00014,20.57754]
[1778782339328,31.57,81804.42,0.0,-0.77648,0.00014,20.52999]
[1778782340332,31.57,81798.82,0.0,-0.77725,0.00014,20.48791]
[1778782341339,31.57,81803.55,0.0,-0.77661,0.00014,20.52287]
[1778782344360,31.57,81815.5,0.0,-0.77498,0.00014,20.6108]
[1778782345369,31.57,81824.1,0.0,-0.7738,0.00014,20.67425]
[1778782346374,31.56,81831.95,0.0,-0.77277,0.00014,20.72909]
[1778782347381,31.56,81838.69,0.0,-0.77184,0.00014,20.77855]
[1778782348394,31.56,81836.09,0.0,-0.77221,0.00014,20.75904]
[1778782349400,31.56,81829.44,0.0,-0.77314,0.00014,20.70955]
[1778782350407,31.56,81824.94,0.0,-0.77377,0.00014,20.676]
[1778782351432,31.56,81824.56,0.0,-0.77386,0.00014,20.66847]
[1778782353314,31.55,81825.64,0.0,-0.77372,0.00014,20.67587]
[1778782353810,31.55,81825.64,0.0,-0.77372,0.00014,20.67587]
[1778782353863,31.55,81823.94,0.0,-0.77395,0.00014,20.66327]
[1778782357195,31.55,81825.11,0.0,-0.7738,0.00014,20.67134]
[1778782357307,31.55,81825.11,0.0,-0.7738,0.00014,20.67134]
[1778782358719,31.55,81819.83,0.0,-0.77455,0.00014,20.63156]
[1778782358807,31.55,81819.83,0.0,-0.77455,0.00014,20.63156]
[1778782358821,31.55,81820.54,0.0,-0.77445,0.00014,20.63657]
[1778782362493,31.55,81813.38,0.0,-0.77546,0.00014,20.5823]
[1778782365379,31.55,81817.26,0.0,-0.77494,0.00014,20.6105]
[1778782365560,31.55,81817.26,0.0,-0.77494,0.00014,20.6105]
[1778782366358,31.55,81817.26,0.0,-0.77494,0.00014,20.6105]
[1778782366566,31.54,81819.62,0.0,-0.77462,0.00014,20.62768]
[1778782367432,31.54,81821.81,0.0,-0.77432,0.00014,20.64357]
[1778782367559,31.54,81821.81,0.0,-0.77432,0.00014,20.64357]
[1778782368960,31.54,81825.31,0.0,-0.77385,0.00014,20.66916]
[1778782369057,31.54,81825.31,0.0,-0.77385,0.00014,20.66916]
[1778782369061,31.54,81824.99,0.0,-0.7739,0.00014,20.66619]
[1778782369788,31.54,81824.99,0.0,-0.7739,0.00014,20.66619]
[1778782369812,31.54,81824.99,0.0,-0.7739,0.00014,20.66619]
[1778782374193,31.54,81821.86,0.0,-0.77435,0.00014,20.64211]
[1778782374314,31.54,81821.86,0.0,-0.77435,0.00014,20.64211]
[1778782374395,31.54,81822.22,0.0,-0.77431,0.00014,20.6443]
[1778782374561,31.54,81822.22,0.0,-0.77431,0.00014,20.6443]
[1778782375500,31.54,81823.49,0.0,-0.77414,0.00014,20.65373]
[1778782375573,31.54,81823.49,0.0,-0.77414,0.00014,20.65373]
[1778782375584,31.54,81824.3,0.0,-0.77403,0.00014,20.6595]
[1778782380620,31.53,81824.54,0.0,-0.77402,0.00014,20.6601]
[1778782383451,31.53,81827.67,0.0,-0.77359,0.00014,20.68283]
[1778782383561,31.53,81827.67,0.0,-0.77359,0.00014,20.68283]
[1778782384998,31.53,81826.97,0.0,-0.7737,0.00014,20.67737]
[1778782385058,31.53,81826.97,0.0,-0.7737,0.00014,20.67737]
[1778782387559,31.53,81830.71,0.0,-0.77319,0.00014,20.70424]
[1778782387814,31.53,81830.71,0.0,-0.77319,0.00014,20.70424]
[1778782389837,31.52,81829.83,0.0,-0.77338,0.00014,20.69438]
[1778782390057,31.52,81829.83,0.0,-0.77338,0.00014,20.69438]
[1778782390159,31.52,81829.85,0.0,-0.77339,0.00014,20.69393]
[1778782392704,31.52,81835.89,0.0,-0.77256,0.00014,20.73825]
[1778782394483,31.52,81838.31,0.0,-0.77222,0.00014,20.75596]
[1778782394562,31.52,81838.31,0.0,-0.77222,0.00014,20.75596]
[1778782399753,31.51,81838.05,0.0,-0.77229,0.00014,20.75232]
[1778782402549,31.51,81838.9,0.0,-0.77218,0.00014,20.75816]
[1778782402572,31.51,81838.9,0.0,-0.77218,0.00014,20.75816]
[1778782402604,31.51,81838.9,0.0,-0.77218,0.00014,20.75816]
[1778782402807,31.51,81838.9,0.0,-0.77218,0.00014,20.75816]
[1778782402908,31.51,81838.65,0.0,-0.77222,0.00014,20.75608]
[1778782408817,31.51,81837.5,0.0,-0.77241,0.00014,20.7462]
[1778782410273,31.51,81837.5,0.0,-0.77241,0.00014,20.7462]
[1778782410307,31.51,81837.5,0.0,-0.77241,0.00014,20.7462]
[1778782415866,31.5,81838.56,0.0,-0.77232,0.00014,20.74809]
[1778782416521,31.5,81838.56,0.0,-0.77232,0.00014,20.74809]
[1778782416558,31.5,81838.56,0.0,-0.77232,0.00014,20.74809]
[1778782419043,31.5,81837.69,0.0,-0.77245,0.00014,20.74119]
[1778782419062,31.5,81837.69,0.0,-0.77245,0.00014,20.74119]
[1778782419138,31.5,81838.75,0.0,-0.77231,0.00014,20.74861]
[1778782424930,31.5,81838.48,0.0,-0.77237,0.00014,20.74558]
[1778782427732,31.5,81838.5,0.0,-0.77238,0.00014,20.74532]
[1778782427813,31.5,81838.5,0.0,-0.77238,0.00014,20.74532]
[1778782432986,31.49,81838.69,0.0,-0.77237,0.00014,20.74551]
[1778782438021,31.49,81842.25,0.0,-0.7719,0.00014,20.77067]
[1778782438878,31.49,81842.25,0.0,-0.7719,0.00014,20.77067]
[1778782439061,31.49,81842.25,0.0,-0.7719,0.00014,20.77067]
[1778782439400,31.49,81842.25,0.0,-0.7719,0.00014,20.77067]
[1778782439559,31.49,81842.04,0.0,-0.77194,0.00014,20.76889]
[1778782440035,31.49,81841.68,0.0,-0.77199,0.00014,20.76623]
[1778782443970,31.49,81841.7,0.0,-0.772,0.00014,20.76551]
[1778782444061,31.49,81841.7,0.0,-0.772,0.00014,20.76551]
[1778782449098,31.48,81842.9,0.0,-0.77186,0.00014,20.77303]
[1778782450563,31.48,81844.02,0.0,-0.77171,0.00014,20.78108]
[1778782450812,31.48,81844.02,0.0,-0.77171,0.00014,20.78108]
[1778782451384,31.48,81844.02,0.0,-0.77171,0.00014,20.78108]
[1778782451560,31.48,81844.24,0.0,-0.77168,0.00014,20.78245]
[1778782452119,31.48,81843.73,0.0,-0.77176,0.00014,20.77842]
[1778782455150,31.48,81844.14,0.0,-0.77171,0.00014,20.78095]
[1778782455309,31.48,81844.14,0.0,-0.77171,0.00014,20.78095]
[1778782458088,31.48,81846.13,0.0,-0.77145,0.00014,20.79487]
[1778782458309,31.48,81846.13,0.0,-0.77145,0.00014,20.79487]
[1778782464203,31.47,81845.04,0.0,-0.77164,0.00014,20.78485]
[1778782466083,31.47,81845.22,0.0,-0.77162,0.00014,20.7859]
[1778782466131,31.47,81845.22,0.0,-0.77162,0.00014,20.7859]
[1778782466309,31.47,81845.22,0.0,-0.77162,0.00014,20.7859]
[1778782466409,31.47,81845.24,0.0,-0.77162,0.00014,20.78577]
[1778782471867,31.47,81845.54,0.0,-0.77164,0.00014,20.78217]
[1778782472057,31.47,81845.54,0.0,-0.77164,0.00014,20.78217]
[1778782475284,31.47,81850.78,0.0,-0.77093,0.00014,20.81981]
[1778782475511,31.47,81850.78,0.0,-0.77093,0.00014,20.81981]
[1778782475561,31.47,81850.78,0.0,-0.77093,0.00014,20.81981]
[1778782476156,31.47,81850.78,0.0,-0.77093,0.00014,20.81981]
[1778782476308,31.47,81850.78,0.0,-0.77093,0.00014,20.81981]
[1778782476408,31.46,81850.94,0.0,-0.77091,0.00014,20.82067]
[1778782482335,31.46,81853.88,0.0,-0.77054,0.00014,20.84049]
[1778782482761,31.46,81853.88,0.0,-0.77054,0.00014,20.84049]
[1778782482810,31.46,81853.88,0.0,-0.77054,0.00014,20.84049]
[1778782488377,31.45,81854.98,0.0,-0.77042,0.00014,20.84659]
[1778782489656,31.45,81854.8,0.0,-0.77045,0.00014,20.84492]
[1778782489813,31.45,81854.8,0.0,-0.77045,0.00014,20.84492]
[1778782492825,31.45,81855.5,0.0,-0.77038,0.00014,20.84907]
[1778782493057,31.45,81855.5,0.0,-0.77038,0.00014,20.84907]
[1778782493412,31.45,81855.59,0.0,-0.77037,0.00014,20.84939]
[1778782494969,31.45,81855.39,0.0,-0.77041,0.00014,20.84757]
[1778782495066,31.45,81855.39,0.0,-0.77041,0.00014,20.84757]
[1778782498088,31.45,81855.54,0.0,-0.7704,0.00014,20.84768]
[1778782498311,31.45,81855.54,0.0,-0.7704,0.00014,20.84768]
[1778782499211,31.45,81854.37,0.0,-0.77057,0.00014,20.83868]
[1778782499309,31.45,81854.37,0.0,-0.77057,0.00014,20.83868]
[1778782499454,31.44,81854.38,0.0,-0.77058,0.00014,20.83842]
[1778782501472,31.44,81854.25,0.0,-0.7706,0.00014,20.83713]
[1778782501561,31.44,81851.53,0.0,-0.77099,0.00014,20.81667]
[1778782507510,31.44,81836.48,0.0,-0.77313,0.00014,20.70312]
[1778782508070,31.44,81836.48,0.0,-0.77313,0.00014,20.70312]
[1778782508315,31.44,81836.48,0.0,-0.77313,0.00014,20.70312]
[1778782508411,31.44,81836.48,0.0,-0.77314,0.00014,20.70292]
[1778782509176,31.44,81836.48,0.0,-0.77314,0.00014,20.70292]
[1778782509309,31.44,81836.48,0.0,-0.77314,0.00014,20.70292]
[1778782509410,31.44,81839.04,0.0,-0.77278,0.00014,20.72174]
[1778782511310,31.44,81840.85,0.0,-0.77253,0.00014,20.73518]
[1778782511561,31.44,81840.99,0.0,-0.77252,0.00014,20.73579]
[1778782516726,31.43,81838.48,0.0,-0.77289,0.00014,20.71626]
[1778782516811,31.43,81838.48,0.0,-0.77289,0.00014,20.71626]
[1778782517581,31.43,81849.56,0.0,-0.77135,0.00014,20.79812]
[1778782518808,31.43,81849.56,0.0,-0.77135,0.00014,20.79812]
[1778782519062,31.43,81849.56,0.0,-0.77135,0.00014,20.79812]
[1778782519159,31.43,81853.11,0.0,-0.77086,0.00014,20.82388]
[1778782520363,31.43,81853.11,0.0,-0.77086,0.00014,20.82388]
[1778782520573,31.43,81854.97,0.0,-0.7706,0.00014,20.83736]
[1778782525637,31.43,81855.17,0.0,-0.7706,0.00014,20.83753]
[1778782527656,31.43,81854.15,0.0,-0.77075,0.00014,20.82972]
[1778782527807,31.43,81854.15,0.0,-0.77075,0.00014,20.82972]
[1778782527908,31.43,81854.91,0.0,-0.77065,0.00014,20.8351]
[1778782529666,31.42,81849.69,0.0,-0.77139,0.00014,20.79592]
[1778782530849,31.42,81849.69,0.0,-0.77139,0.00014,20.79592]
[1778782531062,31.42,81849.69,0.0,-0.77139,0.00014,20.79592]
[1778782536715,31.42,81850.21,0.0,-0.77138,0.00014,20.79371]
[1778782540291,31.42,81851.17,0.0,-0.77126,0.00014,20.80034]
[1778782540308,31.42,81851.17,0.0,-0.77126,0.00014,20.80034]
[1778782540390,31.42,81851.17,0.0,-0.77127,0.00014,20.79984]
[1778782543764,31.41,81855.62,0.0,-0.77066,0.00014,20.83207]
[1778782547072,31.41,81855.68,0.0,-0.77065,0.00014,20.83226]
[1778782547145,31.41,81855.68,0.0,-0.77065,0.00014,20.83226]
[1778782547308,31.41,81855.68,0.0,-0.77065,0.00014,20.83226]
[1778782547409,31.41,81855.76,0.0,-0.77066,0.00014,20.8321]
[1778782551822,31.41,81849.58,0.0,-0.77154,0.00014,20.78528]
[1778782552827,31.41,81822.92,0.0,-0.77527,0.00014,20.5866]
[1778782553834,31.41,81815.58,0.0,-0.77629,0.00014,20.53143]
[1778782555848,31.41,81810.64,0.0,-0.77698,0.00014,20.49399]
[1778782558329,31.41,81811.67,0.0,-0.77685,0.00014,20.50151]
[1778782558566,31.41,81811.38,0.0,-0.7769,0.00014,20.49873]
[1778782558923,31.41,81811.38,0.0,-0.7769,0.00014,20.49873]
[1778782559071,31.41,81811.38,0.0,-0.7769,0.00014,20.49873]
[1778782559100,31.41,81811.41,0.0,-0.77689,0.00014,20.49895]
[1778782562899,31.4,81819.6,0.0,-0.77578,0.00014,20.55909]
[1778782565927,31.4,81823.61,0.0,-0.77524,0.00014,20.58833]
[1778782566611,31.4,81823.61,0.0,-0.77524,0.00014,20.58833]
[1778782566812,31.4,81823.61,0.0,-0.77524,0.00014,20.58833]
[1778782572969,31.4,81823.92,0.0,-0.77523,0.00014,20.58875]
[1778782578004,31.39,81823.78,0.0,-0.77527,0.00014,20.58644]
[1778782582084,31.39,81823.82,0.0,-0.77528,0.00014,20.58642]
[1778782582310,31.39,81823.82,0.0,-0.77528,0.00014,20.58642]
[1778782583479,31.39,81823.82,0.0,-0.77528,0.00014,20.58595]
[1778782583567,31.39,81823.82,0.0,-0.77528,0.00014,20.58595]
[1778782583580,31.39,81823.85,0.0,-0.77528,0.00014,20.58602]
[1778782587071,31.39,81835.24,0.0,-0.77371,0.00014,20.67058]
[1778782587633,31.39,81835.24,0.0,-0.77371,0.00014,20.67058]
[1778782587810,31.39,81835.24,0.0,-0.77371,0.00014,20.67058]
[1778782588074,31.39,81840.14,0.0,-0.77302,0.00014,20.70706]
[1778782589081,31.39,81839.85,0.0,-0.77306,0.00014,20.7048]
[1778782591474,31.39,81839.28,0.0,-0.77315,0.00014,20.70041]
[1778782591564,31.39,81839.28,0.0,-0.77315,0.00014,20.70041]
[1778782591576,31.39,81836.58,0.0,-0.77356,0.00014,20.67562]
[1778782592308,31.39,81836.58,0.0,-0.77356,0.00014,20.67562]
[1778782592576,31.39,81836.58,0.0,-0.77356,0.00014,20.67562]
[1778782597513,31.39,81834.42,0.0,-0.77387,0.00014,20.65923]
[1778782597562,31.39,81834.42,0.0,-0.77387,0.00014,20.65923]
[1778782597583,31.39,81823.29,0.0,-0.77542,0.00014,20.57588]
[1778782599151,31.39,81816.77,0.0,-0.77633,0.00014,20.527]
[1778782600771,31.39,81818.88,0.0,-0.77604,0.00014,20.54272]
[1778782600810,31.39,81818.88,0.0,-0.77604,0.00014,20.54272]
[1778782601613,31.39,81816.12,0.0,-0.77642,0.00014,20.52201]
[1778782601811,31.39,81816.12,0.0,-0.77642,0.00014,20.52201]
[1778782602173,31.38,81818.14,0.0,-0.77614,0.00014,20.53707]
[1778782605238,31.38,81815.25,0.0,-0.77655,0.00014,20.51533]
[1778782605310,31.38,81815.25,0.0,-0.77655,0.00014,20.51533]
[1778782606200,31.38,81805.35,0.0,-0.77792,0.00014,20.441]
[1778782608215,31.38,81801.95,0.0,-0.7784,0.00014,20.415]
[1778782610229,31.38,81796.61,0.0,-0.77914,0.00014,20.37462]
[1778782611495,31.38,81796.61,0.0,-0.77914,0.00014,20.37462]
[1778782611558,31.38,81796.61,0.0,-0.77914,0.00014,20.37462]
[1778782612232,31.38,81796.54,0.0,-0.77915,0.00014,20.37401]
[1778782612313,31.38,81796.54,0.0,-0.77915,0.00014,20.37401]
[1778782612341,31.38,81796.51,0.0,-0.77915,0.00014,20.3737]
[1778782613250,31.38,81778.61,0.0,-0.78161,0.00014,20.23876]
[1778782614257,31.38,81779.43,0.0,-0.7815,0.00014,20.24467]
[1778782615264,31.38,81784.36,0.0,-0.78083,0.00014,20.2818]
[1778782617927,31.38,81783.6,0.0,-0.78094,0.00014,20.27582]
[1778782618059,31.38,81783.6,0.0,-0.78094,0.00014,20.27582]
[1778782619292,31.38,81776.57,0.0,-0.78191,0.00014,20.22249]
[1778782620299,31.38,81769.65,0.0,-0.78285,0.00014,20.17008]
[1778782622313,31.38,81763.27,0.0,-0.78372,0.00014,20.12174]
[1778782623355,31.38,81763.27,0.0,-0.78372,0.00014,20.12174]
[1778782623571,31.38,81763.27,0.0,-0.78372,0.00014,20.12174]
[1778782625334,31.38,81756.01,0.0,-0.78471,0.00014,20.06681]
[1778782629922,31.38,81754.5,0.0,-0.78491,0.00014,20.05563]
[1778782630063,31.38,81754.5,0.0,-0.78491,0.00014,20.05563]
[1778782631815,31.38,81753.71,0.0,-0.78501,0.00014,20.04972]
[1778782632064,31.38,81753.71,0.0,-0.78501,0.00014,20.04972]
[1778782633391,31.38,81753.91,0.0,-0.78498,0.00014,20.05149]
[1778782635357,31.38,81756.48,0.0,-0.78463,0.00014,20.07111]
[1778782635559,31.38,81756.48,0.0,-0.78463,0.00014,20.07111]
[1778782635595,31.38,81761.84,0.0,-0.7839,0.00014,20.11186]
[1778782636412,31.38,81770.37,0.0,-0.78274,0.00014,20.17651]
[1778782638397,31.38,81769.98,0.0,-0.78279,0.00014,20.17353]
[1778782638576,31.38,81769.98,0.0,-0.78279,0.00014,20.17353]
[1778782638426,31.38,81769.12,0.0,-0.78291,0.00014,20.16699]
[1778782643461,31.38,81775.2,0.0,-0.78208,0.00014,20.21283]
[1778782645813,31.38,81774.58,0.0,-0.78217,0.00014,20.20798]
[1778782651517,31.38,81775.18,0.0,-0.78213,0.00014,20.20758]
[1778782652657,31.38,81775.25,0.0,-0.78212,0.00014,20.20803]
[1778782652809,31.38,81775.25,0.0,-0.78212,0.00014,20.20803]
[1778782652854,31.38,81775.25,0.0,-0.78212,0.00014,20.20803]
[1778782653061,31.38,81775.25,0.0,-0.78212,0.00014,20.20803]
[1778782653531,31.38,81775.71,0.0,-0.78206,0.00014,20.21144]
[1778782655546,31.38,81789.13,0.0,-0.78022,0.00014,20.31259]
[1778782656552,31.38,81791.61,0.0,-0.77988,0.00014,20.33111]
[1778782657413,31.38,81791.61,0.0,-0.77988,0.00014,20.33111]
[1778782657569,31.38,81791.61,0.0,-0.77988,0.00014,20.33111]
[1778782657612,31.38,81791.61,0.0,-0.77988,0.00014,20.33111]
[1778782657642,31.38,81791.61,0.0,-0.77989,0.00014,20.33092]
[1778782657813,31.38,81791.61,0.0,-0.77989,0.00014,20.33092]
[1778782660330,31.38,81791.71,0.0,-0.77988,0.00014,20.3313]
[1778782660562,31.38,81791.71,0.0,-0.77988,0.00014,20.3313]
[1778782665616,31.38,81795.15,0.0,-0.77942,0.00014,20.35648]
[1778782667371,31.38,81797.59,0.0,-0.77909,0.00014,20.37478]
[1778782667564,31.38,81797.59,0.0,-0.77909,0.00014,20.37478]
[1778782667650,31.38,81797.59,0.0,-0.77909,0.00014,20.37478]
[1778782667630,31.38,81798.2,0.0,-0.779,0.00014,20.3793]
[1778782667812,31.38,81798.2,0.0,-0.779,0.00014,20.3793]
[1778782670859,31.38,81797.96,0.0,-0.77904,0.00014,20.37728]
[1778782671064,31.38,81797.96,0.0,-0.77904,0.00014,20.37728]
[1778782673351,31.37,81798.55,0.0,-0.77896,0.00014,20.38159]
[1778782673539,31.37,81798.55,0.0,-0.77896,0.00014,20.38159]
[1778782673561,31.37,81798.55,0.0,-0.77896,0.00014,20.38159]
[1778782673672,31.37,81798.19,0.0,-0.77901,0.00014,20.37882]
[1778782678707,31.37,81803.33,0.0,-0.77831,0.00014,20.41718]
[1778782679756,31.37,81803.33,0.0,-0.77831,0.00014,20.41718]
[1778782679811,31.37,81803.33,0.0,-0.77831,0.00014,20.41718]
[1778782680252,31.37,81803.33,0.0,-0.77831,0.00014,20.41718]
[1778782680313,31.37,81803.33,0.0,-0.77831,0.00014,20.41718]
[1778782680410,31.37,81802.76,0.0,-0.77839,0.00014,20.41269]
[1778782685756,31.37,81805.36,0.0,-0.77804,0.00014,20.43168]
[1778782687124,31.37,81805.36,0.0,-0.77804,0.00014,20.43168]
[1778782687311,31.37,81805.36,0.0,-0.77804,0.00014,20.43168]
[1778782687523,31.37,81805.36,0.0,-0.77804,0.00014,20.43168]
[1778782687574,31.37,81805.36,0.0,-0.77804,0.00014,20.43168]
[1778782687624,31.37,81804.1,0.0,-0.77822,0.00014,20.42197]
[1778782692809,31.37,81806.17,0.0,-0.77795,0.00014,20.43694]
[1778782693814,31.37,81818.37,0.0,-0.77626,0.00014,20.52833]
[1778782694820,31.37,81823.31,0.0,-0.77557,0.00014,20.56516]
[1778782697899,31.37,81826.12,0.0,-0.77519,0.00014,20.58586]
[1778782698060,31.37,81826.12,0.0,-0.77519,0.00014,20.58586]
[1778782698160,31.37,81826.23,0.0,-0.77518,0.00014,20.5866]
[1778782699942,31.37,81827.32,0.0,-0.77503,0.00014,20.59459]
[1778782700063,31.37,81827.32,0.0,-0.77503,0.00014,20.59459]
[1778782703896,31.37,81827.29,0.0,-0.77504,0.00014,20.59398]
[1778782704070,31.37,81827.29,0.0,-0.77504,0.00014,20.59398]
[1778782709925,31.36,81827.13,0.0,-0.77508,0.00014,20.59178]
[1778782713953,31.36,81821.12,0.0,-0.77596,0.00014,20.54198]
[1778782717045,31.36,81821.04,0.0,-0.77597,0.00014,20.54134]
[1778782717060,31.36,81821.04,0.0,-0.77597,0.00014,20.54134]
[1778782717187,31.36,81821.04,0.0,-0.77597,0.00014,20.54125]
[1778782717853,31.36,81821.04,0.0,-0.77597,0.00014,20.54125]
[1778782718059,31.36,81821.04,0.0,-0.77597,0.00014,20.54125]
[1778782722797,31.36,81819.56,0.0,-0.77618,0.00014,20.52997]
[1778782722807,31.36,81819.56,0.0,-0.77618,0.00014,20.52997]
[1778782727971,31.36,81820.16,0.0,-0.7761,0.00014,20.53425]
[1778782728061,31.36,81820.16,0.0,-0.7761,0.00014,20.53425]
[1778782728236,31.36,81820.16,0.0,-0.7761,0.00014,20.53425]
[1778782728313,31.36,81820.16,0.0,-0.7761,0.00014,20.53425]
[1778782728333,31.36,81820.16,0.0,-0.7761,0.00014,20.53421]
[1778782732240,31.36,81819.82,0.0,-0.77615,0.00014,20.53152]
[1778782732314,31.36,81819.82,0.0,-0.77615,0.00014,20.53152]
[1778782738374,31.36,81821.18,0.0,-0.77597,0.00014,20.54141]
[1778782738561,31.36,81821.18,0.0,-0.77597,0.00014,20.54141]
[1778782738571,31.36,81821.37,0.0,-0.77594,0.00014,20.54272]
[1778782738790,31.36,81821.37,0.0,-0.77594,0.00014,20.54272]
[1778782738813,31.36,81821.37,0.0,-0.77594,0.00014,20.54272]
[1778782742584,31.36,81821.78,0.0,-0.77589,0.00014,20.54567]
[1778782742813,31.36,81821.54,0.0,-0.77592,0.00014,20.54375]
[1778782743157,31.36,81825.71,0.0,-0.77534,0.00014,20.57496]
[1778782744127,31.36,81825.71,0.0,-0.77534,0.00014,20.57496]
[1778782744309,31.36,81825.71,0.0,-0.77534,0.00014,20.57496]
[1778782744410,31.36,81827.94,0.0,-0.77504,0.00014,20.59143]
[1778782745143,31.36,81827.94,0.0,-0.77504,0.00014,20.59143]
[1778782745309,31.36,81827.94,0.0,-0.77504,0.00014,20.59143]
[1778782746869,31.36,81831.41,0.0,-0.77456,0.00014,20.61725]
[1778782747062,31.36,81831.41,0.0,-0.77456,0.00014,20.61725]
[1778782748193,31.36,81836.16,0.0,-0.7739,0.00014,20.65244]
[1778782749478,31.36,81836.16,0.0,-0.7739,0.00014,20.65244]
[1778782749569,31.36,81836.16,0.0,-0.7739,0.00014,20.65244]
[1778782749598,31.36,81838.28,0.0,-0.77361,0.00014,20.66791]
[1778782752177,31.36,81841.54,0.0,-0.77316,0.00014,20.69202]
[1778782752312,31.36,81841.54,0.0,-0.77316,0.00014,20.69202]
[1778782754235,31.36,81857.4,0.0,-0.77094,0.00014,20.80956]
[1778782755242,31.36,81862.77,0.0,-0.77018,0.00014,20.84951]
[1778782756249,31.36,81863.52,0.0,-0.77008,0.00014,20.85506]
[1778782758383,31.36,81864.77,0.0,-0.7699,0.00014,20.86429]
[1778782758563,31.36,81864.77,0.0,-0.7699,0.00014,20.86429]
[1778782758582,31.36,81864.87,0.0,-0.76989,0.00014,20.86477]
[1778782762440,31.35,81861.41,0.0,-0.77038,0.00014,20.83888]
[1778782762579,31.35,81861.41,0.0,-0.77038,0.00014,20.83888]
[1778782765312,31.35,81854.95,0.0,-0.77131,0.00014,20.79034]
[1778782766190,31.35,81854.95,0.0,-0.77131,0.00014,20.79034]
[1778782766314,31.35,81854.95,0.0,-0.77131,0.00014,20.79034]
[1778782768696,31.35,81855.69,0.0,-0.77121,0.00014,20.79552]
[1778782768769,31.35,81855.75,0.0,-0.7712,0.00014,20.79568]
[1778782768808,31.35,81855.75,0.0,-0.7712,0.00014,20.79568]
[1778782769340,31.35,81855.83,0.0,-0.77119,0.00014,20.79627]
[1778782770035,31.35,81855.83,0.0,-0.77119,0.00014,20.79627]
[1778782770063,31.35,81855.83,0.0,-0.77119,0.00014,20.79627]
[1778782773368,31.35,81859.55,0.0,-0.77071,0.00014,20.81892]
[1778782774043,31.35,81859.55,0.0,-0.77071,0.00014,20.81892]
[1778782774059,31.35,81859.55,0.0,-0.77071,0.00014,20.81892]
[1778782774750,31.35,81859.55,0.0,-0.77071,0.00014,20.81892]
[1778782774375,31.35,81862.08,0.0,-0.77036,0.00014,20.83756]
[1778782774813,31.35,81862.08,0.0,-0.77036,0.00014,20.83756]
[1778782779654,31.35,81862.87,0.0,-0.77026,0.00014,20.84292]
[1778782779812,31.35,81864.83,0.0,-0.76998,0.00014,20.85727]
[1778782780857,31.35,81866.1,0.0,-0.76981,0.00014,20.86649]
[1778782781060,31.35,81866.1,0.0,-0.76981,0.00014,20.86649]
[1778782781425,31.35,81870.76,0.0,-0.76915,0.00014,20.901]
[1778782782432,31.35,81877.57,0.0,-0.76819,0.00014,20.95121]
[1778782782808,31.35,81877.57,0.0,-0.76819,0.00014,20.95121]
[1778782783061,31.35,81877.57,0.0,-0.76819,0.00014,20.95121]
[1778782786208,31.35,81876.69,0.0,-0.76832,0.00014,20.94453]
[1778782786312,31.35,81876.69,0.0,-0.76832,0.00014,20.94453]
[1778782787347,31.35,81876.49,0.0,-0.76835,0.00014,20.94301]
[1778782787562,31.35,81876.49,0.0,-0.76835,0.00014,20.94301]
[1778782787663,31.35,81875.17,0.0,-0.76854,0.00014,20.93321]
[1778782793511,31.35,81882.5,0.0,-0.7675,0.00014,20.98714]
[1778782793842,31.35,81882.5,0.0,-0.7675,0.00014,20.98714]
[1778782794067,31.35,81882.5,0.0,-0.7675,0.00014,20.98714]
[1778782795887,31.34,81885.04,0.0,-0.76714,0.00014,21.00569]
[1778782796060,31.34,81885.04,0.0,-0.76714,0.00014,21.00569]
[1778782800535,31.34,81881.45,0.0,-0.76766,0.00014,20.97878]
[1778782800559,31.34,81881.45,0.0,-0.76766,0.00014,20.97878]
[1778782800636,31.34,81881.45,0.0,-0.76766,0.00014,20.97869]
[1778782800888,31.34,81881.45,0.0,-0.76766,0.00014,20.97869]
[1778782801065,31.34,81881.45,0.0,-0.76766,0.00014,20.97869]
[1778782803582,31.34,81873.21,0.0,-0.76884,0.00014,20.91746]
[1778782804186,31.34,81873.21,0.0,-0.76884,0.00014,20.91746]
[1778782804313,31.34,81873.21,0.0,-0.76884,0.00014,20.91746]
[1778782804783,31.34,81873.21,0.0,-0.76884,0.00014,20.91746]
[1778782805596,31.34,81872.9,0.0,-0.76889,0.00014,20.91499]
[1778782807464,31.34,81872.82,0.0,-0.7689,0.00014,20.9143]
[1778782807560,31.34,81872.82,0.0,-0.7689,0.00014,20.9143]
[1778782807809,31.34,81872.82,0.0,-0.7689,0.00014,20.9143]
[1778782808337,31.34,81872.22,0.0,-0.76899,0.00014,20.90976]
[1778782808566,31.34,81872.22,0.0,-0.76899,0.00014,20.90976]
[1778782808617,31.34,81878.89,0.0,-0.76804,0.00014,20.95898]
[1778782813652,31.34,81882.76,0.0,-0.7675,0.00014,20.98707]
[1778782814348,31.34,81882.76,0.0,-0.7675,0.00014,20.98707]
[1778782814571,31.34,81882.76,0.0,-0.7675,0.00014,20.98707]
[1778782816299,31.34,81883.04,0.0,-0.76746,0.00014,20.98924]
[1778782816308,31.34,81883.04,0.0,-0.76746,0.00014,20.98924]
[1778782816673,31.34,81876.83,0.0,-0.76834,0.00014,20.94343]
[1778782818740,31.34,81878.82,0.0,-0.76806,0.00014,20.95824]
[1778782818813,31.34,81878.82,0.0,-0.76806,0.00014,20.95824]
[1778782822349,31.34,81882.13,0.0,-0.76758,0.00014,20.98295]
[1778782822717,31.34,81888.77,0.0,-0.76664,0.00014,21.03196]
[1778782823334,31.34,81888.77,0.0,-0.76664,0.00014,21.03196]
[1778782823563,31.34,81888.77,0.0,-0.76664,0.00014,21.03196]
[1778782824447,31.34,81888.64,0.0,-0.76666,0.00014,21.03102]
[1778782824560,31.34,81888.64,0.0,-0.76666,0.00014,21.03102]
[1778782825814,31.34,81889.74,0.0,-0.7665,0.00014,21.03914]
[1778782826745,31.34,81892.51,0.0,-0.7661,0.00014,21.05956]
[1778782828600,31.34,81892.63,0.0,-0.76609,0.00014,21.06043]
[1778782828811,31.34,81892.63,0.0,-0.76609,0.00014,21.06043]
[1778782832787,31.34,81888.28,0.0,-0.76674,0.00014,21.0239]
[1778782833794,31.34,81880.47,0.0,-0.76785,0.00014,20.96637]
[1778782834708,31.34,81880.47,0.0,-0.76785,0.00014,20.96637]
[1778782834810,31.34,81880.47,0.0,-0.76785,0.00014,20.96637]
[1778782839812,31.34,81880.03,0.0,-0.7679,0.00014,20.96364]
[1778782839837,31.34,81885.57,0.0,-0.76711,0.00014,21.0046]
[1778782840377,31.34,81885.57,0.0,-0.76711,0.00014,21.0046]
[1778782840562,31.34,81885.57,0.0,-0.76711,0.00014,21.0046]
[1778782845425,31.34,81886.14,0.0,-0.76703,0.00014,21.00897]
[1778782845561,31.34,81886.14,0.0,-0.76703,0.00014,21.00897]
[1778782846552,31.34,81886.04,0.0,-0.76704,0.00014,21.00831]
[1778782846563,31.34,81886.04,0.0,-0.76704,0.00014,21.00831]
[1778782846654,31.34,81885.14,0.0,-0.76717,0.00014,21.00173]
[1778782850284,31.34,81886.09,0.0,-0.76703,0.00014,21.00883]
[1778782850310,31.34,81886.09,0.0,-0.76703,0.00014,21.00883]
[1778782855950,31.35,81880.99,0.0,-0.76774,0.00014,20.97172]
[1778782857964,31.35,81889.47,0.0,-0.76654,0.00014,21.03439]
[1778782859342,31.35,81889.47,0.0,-0.76654,0.00014,21.03439]
[1778782859571,31.35,81889.47,0.0,-0.76654,0.00014,21.03439]
[1778782859618,31.35,81894.32,0.0,-0.76585,0.00014,21.07004]
[1778782861676,31.35,81893.65,0.0,-0.76594,0.00014,21.06512]
[1778782861817,31.35,81893.65,0.0,-0.76594,0.00014,21.06512]
[1778782861777,31.35,81893.55,0.0,-0.76596,0.00014,21.06433]
[1778782866472,31.35,81894.27,0.0,-0.76586,0.00014,21.06961]
[1778782866565,31.35,81894.27,0.0,-0.76586,0.00014,21.06961]
[1778782872072,31.35,81901.44,0.0,-0.76483,0.00014,21.12264]
[1778782873075,31.35,81909.13,0.0,-0.76372,0.00014,21.1791]
[1778782875091,31.35,81891.18,0.0,-0.76629,0.00014,21.04729]
[1778782876098,31.35,81882.01,0.0,-0.76759,0.00014,20.9798]
[1778782877754,31.35,81882.01,0.0,-0.76759,0.00014,20.9798]
[1778782877812,31.35,81882.01,0.0,-0.76759,0.00014,20.9798]
[1778782878112,31.35,81887.43,0.0,-0.76681,0.00014,21.02007]
[1778782879469,31.35,81887.43,0.0,-0.76681,0.00014,21.02007]
[1778782879560,31.35,81887.43,0.0,-0.76681,0.00014,21.02007]
[1778782881428,31.35,81889.87,0.0,-0.76646,0.00014,21.03823]
[1778782881559,31.35,81889.87,0.0,-0.76646,0.00014,21.03823]
[1778782881660,31.35,81887.74,0.0,-0.76676,0.00014,21.02274]
[1778782884586,31.35,81884.47,0.0,-0.76722,0.00014,20.99876]
[1778782884812,31.35,81884.47,0.0,-0.76722,0.00014,20.99876]
[1778782888130,31.35,81887.64,0.0,-0.76676,0.00014,21.02266]
[1778782888311,31.35,81887.64,0.0,-0.76676,0.00014,21.02266]
[1778782889177,31.35,81888.51,0.0,-0.76664,0.00014,21.02916]
[1778782889310,31.35,81888.51,0.0,-0.76664,0.00014,21.02916]
[1778782889383,31.35,81888.53,0.0,-0.76663,0.00014,21.02941]
[1778782890206,31.35,81893.6,0.0,-0.76591,0.00014,21.0668]
[1778782891205,31.35,81908.78,0.0,-0.76377,0.00014,21.17384]
[1778782892212,31.35,81912.29,0.0,-0.76327,0.00014,21.19967]
[1778782897875,31.35,81916.46,0.0,-0.76266,0.00014,21.23071]
[1778782898058,31.35,81916.95,0.0,-0.76258,0.00014,21.2345]
[1778782903289,31.36,81917.11,0.0,-0.76255,0.00014,21.23612]
[1778782904088,31.36,81917.11,0.0,-0.76255,0.00014,21.23612]
[1778782904309,31.36,81917.11,0.0,-0.76255,0.00014,21.23612]
[1778782905891,31.36,81916.0,0.0,-0.76271,0.00014,21.22809]
[1778782905910,31.36,81917.55,0.0,-0.76248,0.00014,21.23955]
[1778782906065,31.36,81917.55,0.0,-0.76248,0.00014,21.23955]
[1778782908324,31.36,81908.78,0.0,-0.76374,0.00014,21.17558]
[1778782909060,31.36,81908.78,0.0,-0.76374,0.00014,21.17558]
[1778782909331,31.36,81897.05,0.0,-0.76541,0.00014,21.08962]
[1778782910339,31.36,81894.31,0.0,-0.7658,0.00014,21.06953]
[1778782911346,31.36,81883.44,0.0,-0.76734,0.00014,20.98957]
[1778782912354,31.36,81884.69,0.0,-0.76716,0.00014,20.99892]
[1778782913695,31.36,81884.69,0.0,-0.76716,0.00014,20.99892]
[1778782913816,31.36,81884.69,0.0,-0.76716,0.00014,20.99892]
[1778782916381,31.36,81879.09,0.0,-0.76795,0.00014,20.95814]
[1778782918550,31.36,81877.2,0.0,-0.76821,0.00014,20.94435]
[1778782918563,31.36,81877.2,0.0,-0.76821,0.00014,20.94435]
[1778782922035,31.36,81878.91,0.0,-0.76796,0.00014,20.95753]
[1778782922057,31.36,81878.91,0.0,-0.76796,0.00014,20.95753]
[1778782922423,31.36,81881.2,0.0,-0.76763,0.00014,20.97446]
[1778782923689,31.36,81881.2,0.0,-0.76763,0.00014,20.97446]
[1778782923809,31.36,81881.2,0.0,-0.76763,0.00014,20.97446]
[1778782927458,31.36,81887.47,0.0,-0.76674,0.00014,21.0207]
[1778782929472,31.36,81892.86,0.0,-0.76598,0.00014,21.0603]
[1778782930143,31.36,81892.86,0.0,-0.76598,0.00014,21.0603]
[1778782930310,31.36,81892.86,0.0,-0.76598,0.00014,21.0603]
[1778782933204,31.36,81898.07,0.0,-0.76524,0.00014,21.09832]
[1778782933308,31.36,81898.07,0.0,-0.76524,0.00014,21.09832]
[1778782933500,31.36,81898.38,0.0,-0.7652,0.00014,21.10048]
[1778782935155,31.36,81897.06,0.0,-0.76539,0.00014,21.09067]
[1778782935311,31.36,81897.06,0.0,-0.76539,0.00014,21.09067]
[1778782938705,31.36,81898.04,0.0,-0.76526,0.00014,21.09749]
[1778782938808,31.36,81898.04,0.0,-0.76526,0.00014,21.09749]
[1778782938909,31.36,81898.61,0.0,-0.76518,0.00014,21.10141]
[1778782940416,31.36,81898.15,0.0,-0.76525,0.00014,21.09803]
[1778782940576,31.36,81898.15,0.0,-0.76525,0.00014,21.09803]
[1778782944075,31.36,81898.79,0.0,-0.76516,0.00014,21.10227]
[1778782944309,31.36,81898.79,0.0,-0.76516,0.00014,21.10227]
[1778782944577,31.36,81898.58,0.0,-0.7652,0.00014,21.10066]
[1778782947026,31.36,81898.63,0.0,-0.76519,0.00014,21.10091]
[1778782947057,31.36,81898.63,0.0,-0.76519,0.00014,21.10091]
[1778782947598,31.36,81896.59,0.0,-0.76548,0.00014,21.0858]
[1778782948607,31.36,81895.48,0.0,-0.76564,0.00014,21.0776]
[1778782950586,31.36,81895.37,0.0,-0.76566,0.00014,21.0768]
[1778782950808,31.36,81895.37,0.0,-0.76566,0.00014,21.0768]
[1778782950909,31.36,81890.34,0.0,-0.76638,0.00014,21.03973]
[1778782951630,31.36,81888.61,0.0,-0.76665,0.00014,21.0226]
[1778782956666,31.36,81888.33,0.0,-0.76669,0.00014,21.02065]
[1778782959812,31.36,81887.75,0.0,-0.76677,0.00014,21.01644]
[1778782959907,31.36,81887.2,0.0,-0.76685,0.00014,21.01243]
[1778782962708,31.36,81895.16,0.0,-0.76572,0.00014,21.07109]
[1778782963587,31.36,81895.16,0.0,-0.76572,0.00014,21.07109]
[1778782963812,31.36,81895.16,0.0,-0.76572,0.00014,21.07109]
[1778782963820,31.36,81902.75,0.0,-0.76463,0.00014,21.12678]
[1778782964427,31.36,81902.75,0.0,-0.76463,0.00014,21.12678]
[1778782964560,31.36,81902.75,0.0,-0.76463,0.00014,21.12678]
[1778782966428,31.36,81907.98,0.0,-0.76389,0.00014,21.16493]
[1778782966560,31.36,81907.98,0.0,-0.76389,0.00014,21.16493]
[1778782967913,31.36,81908.23,0.0,-0.76386,0.00014,21.16664]
[1778782968062,31.35,81909.83,0.0,-0.76363,0.00014,21.17823]
[1778782968372,31.35,81909.83,0.0,-0.76363,0.00014,21.17823]
[1778782968559,31.35,81909.83,0.0,-0.76363,0.00014,21.17823]
[1778782968750,31.35,81909.65,0.0,-0.76366,0.00014,21.17678]
[1778782972666,31.35,81911.15,0.0,-0.76345,0.00014,21.18739]
[1778782972808,31.35,81911.15,0.0,-0.76345,0.00014,21.18739]
[1778782976024,31.35,81910.14,0.0,-0.7636,0.00014,21.17977]
[1778782976059,31.35,81911.0,0.0,-0.76348,0.00014,21.186]
[1778782978268,31.35,81913.37,0.0,-0.76314,0.00014,21.20318]
[1778782978310,31.35,81913.37,0.0,-0.76314,0.00014,21.20318]
[1778782978537,31.35,81913.37,0.0,-0.76314,0.00014,21.20318]
[1778782978563,31.35,81913.37,0.0,-0.76314,0.00014,21.20318]
[1778782978821,31.35,81914.95,0.0,-0.76292,0.00014,21.21465]
[1778782981842,31.35,81906.31,0.0,-0.76416,0.00014,21.15115]
[1778782983511,31.35,81902.09,0.0,-0.76476,0.00014,21.12013]
[1778782983566,31.35,81902.09,0.0,-0.76476,0.00014,21.12013]
[1778782985049,31.35,81903.52,0.0,-0.76456,0.00014,21.13053]
[1778782985062,31.35,81903.52,0.0,-0.76456,0.00014,21.13053]
[1778782988891,31.35,81893.5,0.0,-0.766,0.00014,21.0567]
[1778782989898,31.35,81887.51,0.0,-0.76685,0.00014,21.01263]
[1778782991912,31.35,81881.31,0.0,-0.76772,0.00014,20.96708]
[1778782992831,31.35,81881.31,0.0,-0.76772,0.00014,20.96708]
[1778782993063,31.35,81880.05,0.0,-0.7679,0.00014,20.95791]
[1778782993855,31.35,81880.05,0.0,-0.7679,0.00014,20.95791]
[1778782993928,31.35,81880.87,0.0,-0.76778,0.00014,20.96408]
[1778782994059,31.35,81880.87,0.0,-0.76778,0.00014,20.96408]
[1778782994935,31.35,81894.86,0.0,-0.76579,0.00014,21.06724]
[1778782995942,31.35,81895.36,0.0,-0.76572,0.00014,21.07092]
[1778782997192,31.35,81899.03,0.0,-0.7652,0.00014,21.09788]
[1778782997310,31.35,81899.03,0.0,-0.7652,0.00014,21.09788]
[1778782997625,31.35,81899.03,0.0,-0.7652,0.00014,21.09788]
[1778782997815,31.35,81899.03,0.0,-0.7652,0.00014,21.09788]
[1778782998851,31.35,81901.23,0.0,-0.76488,0.00014,21.114]
[1778782999058,31.35,81900.82,0.0,-0.76494,0.00014,21.11096]
[1778783000620,31.35,81899.63,0.0,-0.76511,0.00014,21.10219]
[1778783000810,31.35,81899.63,0.0,-0.76511,0.00014,21.10219]
[1778783000977,31.35,81890.57,0.0,-0.7664,0.00014,21.03558]
[1778783001984,31.35,81885.06,0.0,-0.76719,0.00014,20.99505]
[1778783002477,31.35,81885.06,0.0,-0.76719,0.00014,20.99505]
[1778783002561,31.35,81885.06,0.0,-0.76719,0.00014,20.99505]
[1778783004103,31.35,81885.24,0.0,-0.76716,0.00014,20.99657]
[1778783004308,31.35,81885.24,0.0,-0.76716,0.00014,20.99657]
[1778783005008,31.35,81885.59,0.0,-0.76711,0.00014,20.99924]
[1778783008026,31.35,81879.89,0.0,-0.76791,0.00014,20.95751]
[1778783008477,31.35,81879.89,0.0,-0.76791,0.00014,20.95751]
[1778783008561,31.35,81879.89,0.0,-0.76791,0.00014,20.95751]
[1778783015240,31.36,81879.0,0.0,-0.76805,0.00014,20.94736]
[1778783015310,31.36,81879.0,0.0,-0.76805,0.00014,20.94736]
[1778783017090,31.36,81866.32,0.0,-0.76984,0.00014,20.85394]
[1778783018079,31.36,81866.32,0.0,-0.76984,0.00014,20.85394]
[1778783018312,31.36,81866.32,0.0,-0.76984,0.00014,20.85394]
[1778783018592,31.36,81866.32,0.0,-0.76984,0.00014,20.85394]
[1778783018807,31.36,81866.32,0.0,-0.76984,0.00014,20.85394]
[1778783018908,31.36,81864.29,0.0,-0.77012,0.00014,20.83918]
[1778783021787,31.36,81864.71,0.0,-0.77005,0.00014,20.84242]
[1778783021809,31.36,81864.71,0.0,-0.77005,0.00014,20.84242]
[1778783027266,31.36,81864.89,0.0,-0.77002,0.00014,20.84446]
[1778783028171,31.36,81874.62,0.0,-0.76864,0.00014,20.91668]
[1778783029179,31.36,81876.7,0.0,-0.76834,0.00014,20.9322]
[1778783030091,31.36,81876.7,0.0,-0.76834,0.00014,20.9322]
[1778783030309,31.36,81876.7,0.0,-0.76834,0.00014,20.9322]
[1778783031505,31.36,81876.29,0.0,-0.76839,0.00014,20.9293]
[1778783031564,31.36,81876.29,0.0,-0.76839,0.00014,20.9293]
[1778783031606,31.36,81876.03,0.0,-0.76843,0.00014,20.92752]
[1778783034214,31.36,81883.44,0.0,-0.76737,0.00014,20.9826]
[1778783035466,31.36,81883.44,0.0,-0.76737,0.00014,20.9826]
[1778783035565,31.36,81883.44,0.0,-0.76737,0.00014,20.9826]
[1778783037235,31.36,81889.52,0.0,-0.7665,0.00014,21.02761]
[1778783039249,31.36,81895.1,0.0,-0.76571,0.00014,21.06867]
[1778783042284,31.36,81897.32,0.0,-0.76539,0.00014,21.08492]
[1778783042310,31.36,81897.32,0.0,-0.76539,0.00014,21.08492]
[1778783043277,31.36,81905.8,0.0,-0.76418,0.00014,21.14708]
[1778783044285,31.36,81914.26,0.0,-0.76297,0.00014,21.20891]
[1778783046933,31.36,81916.21,0.0,-0.76269,0.00014,21.22313]
[1778783047060,31.36,81916.21,0.0,-0.76269,0.00014,21.22313]
[1778783047587,31.36,81917.22,0.0,-0.76255,0.00014,21.23048]
[1778783047809,31.36,81917.22,0.0,-0.76255,0.00014,21.23048]
[1778783047910,31.36,81916.38,0.0,-0.76267,0.00014,21.22437]
[1778783051083,31.36,81912.51,0.0,-0.76322,0.00014,21.19616]
[1778783051089,31.36,81917.77,0.0,-0.76247,0.00014,21.23456]
[1778783051309,31.36,81917.77,0.0,-0.76247,0.00014,21.23456]
[1778783056369,31.36,81918.77,0.0,-0.76232,0.00014,21.24192]
[1778783058857,31.36,81918.8,0.0,-0.76232,0.00014,21.24216]
[1778783059058,31.36,81918.8,0.0,-0.76232,0.00014,21.24216]
[1778783059833,31.36,81919.45,0.0,-0.76222,0.00014,21.24696]
[1778783060064,31.36,81919.45,0.0,-0.76222,0.00014,21.24696]
[1778783059910,31.36,81920.13,0.0,-0.76213,0.00014,21.25194]
[1778783062174,31.36,81919.64,0.0,-0.7622,0.00014,21.24839]
[1778783062311,31.36,81919.64,0.0,-0.7622,0.00014,21.24839]
[1778783062357,31.36,81919.64,0.0,-0.7622,0.00014,21.24839]
[1778783062559,31.36,81919.64,0.0,-0.7622,0.00014,21.24839]
[1778783064826,31.36,81919.89,0.0,-0.76216,0.00014,21.25028]
[1778783065057,31.36,81919.89,0.0,-0.76216,0.00014,21.25028]
[1778783066860,31.36,81920.02,0.0,-0.76214,0.00014,21.2513]
[1778783067059,31.36,81920.02,0.0,-0.76214,0.00014,21.2513]
[1778783066959,31.36,81919.76,0.0,-0.76217,0.00014,21.24948]
[1778783070026,31.36,81919.72,0.0,-0.76218,0.00014,21.24923]
[1778783070059,31.36,81919.72,0.0,-0.76218,0.00014,21.24923]
[1778783074986,31.36,81921.19,0.0,-0.762,0.00014,21.25578]
[1778783075064,31.36,81921.19,0.0,-0.762,0.00014,21.25578]
[1778783075118,31.36,81921.19,0.0,-0.762,0.00014,21.25578]
[1778783075310,31.36,81921.72,0.0,-0.76192,0.00014,21.25983]
[1778783075502,31.36,81923.16,0.0,-0.76171,0.00014,21.27033]
[1778783076509,31.37,81913.71,0.0,-0.76306,0.00014,21.20145]
[1778783078174,31.37,81917.47,0.0,-0.76252,0.00014,21.229]
[1778783078309,31.37,81917.47,0.0,-0.76252,0.00014,21.229]
[1778783081544,31.37,81931.44,0.0,-0.76051,0.00014,21.3308]
[1778783082551,31.37,81932.39,0.0,-0.76037,0.00014,21.33779]
[1778783083849,31.37,81932.39,0.0,-0.76037,0.00014,21.33779]
[1778783084066,31.37,81932.39,0.0,-0.76037,0.00014,21.33779]
[1778783084675,31.37,81934.73,0.0,-0.76003,0.00014,21.35494]
[1778783084808,31.37,81934.73,0.0,-0.76003,0.00014,21.35494]
[1778783084829,31.37,81935.06,0.0,-0.75998,0.00014,21.35741]
[1778783087591,31.37,81941.15,0.0,-0.7591,0.00014,21.40174]
[1778783090045,31.37,81942.61,0.0,-0.75889,0.00014,21.41237]
[1778783090065,31.37,81942.61,0.0,-0.75889,0.00014,21.41237]
[1778783096655,31.37,81942.73,0.0,-0.75887,0.00014,21.41322]
[1778783097274,31.37,81942.73,0.0,-0.75887,0.00014,21.41322]
[1778783097320,31.37,81942.73,0.0,-0.75887,0.00014,21.41322]
[1778783097814,31.37,81942.73,0.0,-0.75887,0.00014,21.41322]
[1778783098070,31.37,81942.73,0.0,-0.75887,0.00014,21.41322]
[1778783098074,31.37,81942.73,0.0,-0.75887,0.00014,21.41322]
[1778783103726,31.37,81944.51,0.0,-0.75861,0.00014,21.42616]
[1778783103811,31.37,81944.51,0.0,-0.75861,0.00014,21.42616]
[1778783108646,31.37,81947.05,0.0,-0.75825,0.00014,21.44453]
[1778783108814,31.37,81947.05,0.0,-0.75825,0.00014,21.44453]
[1778783109006,31.37,81947.05,0.0,-0.75825,0.00014,21.44453]
[1778783109069,31.37,81947.05,0.0,-0.75825,0.00014,21.44453]
[1778783109099,31.37,81947.42,0.0,-0.75819,0.00014,21.44717]
[1778783114782,31.37,81948.56,0.0,-0.75803,0.00014,21.45525]
[1778783115338,31.37,81948.56,0.0,-0.75803,0.00014,21.45525]
[1778783115567,31.37,81948.56,0.0,-0.75803,0.00014,21.45525]
[1778783120824,31.37,81949.09,0.0,-0.75796,0.00014,21.45883]
[1778783123637,31.37,81949.05,0.0,-0.75797,0.00014,21.45849]
[1778783123811,31.37,81949.05,0.0,-0.75797,0.00014,21.45849]
[1778783123816,31.37,81949.05,0.0,-0.75797,0.00014,21.45849]
[1778783124059,31.37,81949.05,0.0,-0.75797,0.00014,21.45849]
[1778783124159,31.37,81949.25,0.0,-0.75794,0.00014,21.45985]
[1778783128886,31.36,81944.44,0.0,-0.75864,0.00014,21.42484]
[1778783130897,31.37,81952.84,0.0,-0.75742,0.00015,21.48574]
[1778783131474,31.37,81952.84,0.0,-0.75742,0.00015,21.48574]
[1778783131561,31.37,81952.84,0.0,-0.75742,0.00015,21.48574]
[1778783134848,31.36,81957.43,0.0,-0.75679,0.00015,21.51437]
[1778783135071,31.36,81957.43,0.0,-0.75679,0.00015,21.51437]
[1778783135171,31.36,81957.98,0.0,-0.75671,0.00015,21.51827]
[1778783136397,31.36,81957.16,0.0,-0.75683,0.00015,21.51228]
[1778783136565,31.36,81957.16,0.0,-0.75683,0.00015,21.51228]
[1778783141658,31.36,81954.88,0.0,-0.75717,0.00015,21.49556]
[1778783141811,31.36,81954.88,0.0,-0.75717,0.00015,21.49556]
[1778783141976,31.36,81954.68,0.0,-0.7572,0.00015,21.49409]
[1778783143497,31.36,81953.71,0.0,-0.75734,0.00015,21.48706]
[1778783143560,31.36,81953.71,0.0,-0.75734,0.00015,21.48706]
[1778783148732,31.36,81952.53,0.0,-0.75751,0.00015,21.47854]
[1778783148810,31.36,81952.53,0.0,-0.75751,0.00015,21.47854]
[1778783149025,31.36,81948.55,0.0,-0.75808,0.00014,21.44979]
[1778783149216,31.36,81948.55,0.0,-0.75808,0.00014,21.44979]
[1778783149313,31.36,81948.55,0.0,-0.75808,0.00014,21.44979]
[1778783153378,31.36,81946.39,0.0,-0.75839,0.00014,21.43435]
[1778783153563,31.36,81946.39,0.0,-0.75839,0.00014,21.43435]
[1778783154060,31.36,81946.5,0.0,-0.75838,0.00014,21.43518]
[1778783154620,31.36,81946.5,0.0,-0.75838,0.00014,21.43518]
[1778783154808,31.36,81946.5,0.0,-0.75838,0.00014,21.43518]
[1778783156080,31.36,81933.51,0.0,-0.76025,0.00014,21.3411]
[1778783157085,31.36,81905.15,0.0,-0.76433,0.00014,21.13405]
[1778783158092,31.36,81902.87,0.0,-0.76465,0.00014,21.11743]
[1778783159099,31.36,81893.56,0.0,-0.76598,0.00014,21.04921]
[1778783164134,31.37,81894.68,0.0,-0.7658,0.00014,21.0583]
[1778783165580,31.37,81894.85,0.0,-0.76577,0.00014,21.05972]
[1778783165813,31.37,81894.85,0.0,-0.76577,0.00014,21.05972]
[1778783170650,31.37,81896.77,0.0,-0.76548,0.00014,21.07466]
[1778783170812,31.37,81896.77,0.0,-0.76548,0.00014,21.07466]
[1778783172874,31.37,81897.04,0.0,-0.76544,0.00014,21.07691]
[1778783173061,31.37,81897.04,0.0,-0.76544,0.00014,21.07691]
[1778783173197,31.37,81896.74,0.0,-0.76548,0.00014,21.07484]
[1778783177671,31.37,81897.35,0.0,-0.76538,0.00014,21.0797]
[1778783177808,31.37,81897.35,0.0,-0.76538,0.00014,21.0797]
[1778783180936,31.37,81896.76,0.0,-0.76546,0.00014,21.07576]
[1778783181063,31.37,81896.76,0.0,-0.76546,0.00014,21.07576]
[1778783181150,31.37,81899.25,0.0,-0.7651,0.00014,21.09424]
[1778783181257,31.37,81905.18,0.0,-0.76425,0.00014,21.13771]
[1778783182724,31.37,81905.18,0.0,-0.76425,0.00014,21.13771]
[1778783182809,31.37,81905.18,0.0,-0.76425,0.00014,21.13771]
[1778783182910,31.37,81910.32,0.0,-0.76352,0.00014,21.17538]
[1778783184003,31.37,81906.56,0.0,-0.76405,0.00014,21.14791]
[1778783184280,31.37,81904.87,0.0,-0.76429,0.00014,21.13554]
[1778783185287,31.37,81903.55,0.0,-0.76448,0.00014,21.12593]
[1778783187301,31.37,81902.18,0.0,-0.76467,0.00014,21.11603]
[1778783191817,31.38,81902.69,0.0,-0.7646,0.00014,21.12009]
[1778783191826,31.38,81897.88,0.0,-0.76531,0.00014,21.08042]
[1778783192503,31.38,81897.88,0.0,-0.76531,0.00014,21.08042]
[1778783192563,31.38,81897.88,0.0,-0.76531,0.00014,21.08042]
[1778783192604,31.38,81898.27,0.0,-0.76525,0.00014,21.0834]
[1778783195159,31.38,81898.16,0.0,-0.76527,0.00014,21.08271]
[1778783195309,31.38,81897.96,0.0,-0.76529,0.00014,21.08136]
[1778783199474,31.38,81894.25,0.0,-0.76581,0.00014,21.05464]
[1778783199570,31.38,81894.25,0.0,-0.76581,0.00014,21.05464]
[1778783204420,31.38,81903.51,0.0,-0.76448,0.00014,21.12337]
[1778783206721,31.38,81907.44,0.0,-0.76391,0.00014,21.15233]
[1778783206810,31.38,81907.44,0.0,-0.76391,0.00014,21.15233]
[1778783206910,31.38,81907.44,0.0,-0.76391,0.00014,21.15233]
[1778783207064,31.38,81907.44,0.0,-0.76391,0.00014,21.15233]
[1778783207164,31.38,81908.18,0.0,-0.7638,0.00014,21.15804]
[1778783207421,31.38,81908.18,0.0,-0.7638,0.00014,21.15804]
[1778783207567,31.38,81908.18,0.0,-0.7638,0.00014,21.15804]
[1778783210258,31.38,81909.0,0.0,-0.76368,0.00014,21.16418]
[1778783210310,31.38,81909.32,0.0,-0.76363,0.00014,21.16666]
[1778783212697,31.38,81914.89,0.0,-0.76283,0.00014,21.20761]
[1778783212813,31.38,81914.89,0.0,-0.76283,0.00014,21.20761]
[1778783212985,31.38,81914.89,0.0,-0.76283,0.00014,21.20761]
[1778783213058,31.38,81914.89,0.0,-0.76283,0.00014,21.20761]
[1778783213089,31.38,81916.63,0.0,-0.76257,0.00014,21.22048]
[1778783214772,31.38,81916.08,0.0,-0.76265,0.00014,21.21647]
[1778783214809,31.38,81916.08,0.0,-0.76265,0.00014,21.21647]
[1778783218016,31.38,81916.34,0.0,-0.76261,0.00014,21.21864]
[1778783218059,31.38,81916.34,0.0,-0.76261,0.00014,21.21864]
[1778783219284,31.38,81916.93,0.0,-0.76252,0.00014,21.223]
[1778783219308,31.38,81916.93,0.0,-0.76252,0.00014,21.223]
[1778783219539,31.38,81916.56,0.0,-0.76258,0.00014,21.22028]
[1778783221712,31.38,81916.1,0.0,-0.76264,0.00014,21.2169]
[1778783221812,31.38,81916.1,0.0,-0.76264,0.00014,21.2169]
[1778783223911,31.38,81916.19,0.0,-0.76263,0.00014,21.21751]
[1778783224062,31.38,81916.19,0.0,-0.76263,0.00014,21.21751]
[1778783224188,31.38,81916.19,0.0,-0.76263,0.00014,21.21751]
[1778783224260,31.38,81909.66,0.0,-0.76357,0.00014,21.16983]
[1778783224311,31.38,81909.66,0.0,-0.76357,0.00014,21.16983]
[1778783226590,31.38,81917.47,0.0,-0.76245,0.00014,21.22694]
[1778783227828,31.38,81917.47,0.0,-0.76245,0.00014,21.22694]
[1778783228066,31.38,81917.47,0.0,-0.76245,0.00014,21.22694]
[1778783228119,31.38,81921.1,0.0,-0.76193,0.00014,21.25331]
[1778783228418,31.38,81921.1,0.0,-0.76193,0.00014,21.25331]
[1778783228561,31.38,81921.1,0.0,-0.76193,0.00014,21.25331]
[1778783232632,31.38,81925.96,0.0,-0.76123,0.00014,21.28841]
[1778783234253,31.38,81925.96,0.0,-0.76123,0.00014,21.28841]
[1778783234308,31.38,81926.17,0.0,-0.76121,0.00014,21.28985]
[1778783235038,31.38,81926.17,0.0,-0.76121,0.00014,21.28985]
[1778783235059,31.38,81926.17,0.0,-0.76121,0.00014,21.28985]
[1778783235140,31.38,81924.51,0.0,-0.76145,0.00014,21.27771]
[1778783236621,31.38,81922.98,0.0,-0.76167,0.00014,21.26657]
[1778783236808,31.38,81922.98,0.0,-0.76167,0.00014,21.26657]
[1778783239703,31.38,81922.18,0.0,-0.76178,0.00014,21.26091]
[1778783239827,31.38,81922.18,0.0,-0.76178,0.00014,21.26091]
[1778783241703,31.38,81913.45,0.0,-0.76303,0.00014,21.19742]
[1778783243751,31.38,81910.64,0.0,-0.76343,0.00014,21.1769]
[1778783243816,31.38,81910.64,0.0,-0.76343,0.00014,21.1769]
[1778783243850,31.38,81908.59,0.0,-0.76372,0.00014,21.16194]
[1778783245509,31.38,81907.5,0.0,-0.76388,0.00014,21.15402]
[1778783245563,31.38,81907.5,0.0,-0.76388,0.00014,21.15402]
[1778783247126,31.38,81907.62,0.0,-0.76386,0.00014,21.15494]
[1778783247310,31.38,81910.05,0.0,-0.76351,0.00014,21.17278]
[1778783248176,31.38,81910.05,0.0,-0.76351,0.00014,21.17278]
[1778783248228,31.38,81910.05,0.0,-0.76351,0.00014,21.17278]
[1778783248271,31.38,81908.51,0.0,-0.76373,0.00014,21.16155]
[1778783248310,31.38,81908.51,0.0,-0.76373,0.00014,21.16155]
[1778783248748,31.38,81908.6,0.0,-0.76372,0.00014,21.16221]
[1778783253783,31.38,81905.75,0.0,-0.76415,0.00014,21.13714]
[1778783254959,31.38,81905.75,0.0,-0.76415,0.00014,21.13714]
[1778783255061,31.38,81905.75,0.0,-0.76415,0.00014,21.13714]
[1778783257815,31.39,81901.24,0.0,-0.76479,0.00014,21.10431]
[1778783258898,31.39,81901.24,0.0,-0.76479,0.00014,21.10431]
[1778783259061,31.39,81901.24,0.0,-0.76479,0.00014,21.10431]
[1778783259141,31.39,81904.41,0.0,-0.76434,0.00014,21.12768]
[1778783259956,31.39,81904.41,0.0,-0.76434,0.00014,21.12768]
[1778783260063,31.39,81904.41,0.0,-0.76434,0.00014,21.12768]
[1778783261506,31.39,81904.73,0.0,-0.76429,0.00014,21.13008]
[1778783261560,31.39,81904.73,0.0,-0.76429,0.00014,21.13008]
[1778783266515,31.39,81902.75,0.0,-0.76457,0.00014,21.11584]
[1778783266562,31.39,81902.75,0.0,-0.76457,0.00014,21.11584]
[1778783266878,31.39,81902.21,0.0,-0.76464,0.00014,21.11195]
[1778783267381,31.39,81902.21,0.0,-0.76464,0.00014,21.11195]
[1778783267564,31.39,81902.21,0.0,-0.76464,0.00014,21.11195]
[1778783272920,31.39,81901.58,0.0,-0.76472,0.00014,21.10777]
[1778783274450,31.39,81901.4,0.0,-0.76475,0.00014,21.10662]
[1778783274567,31.39,81901.4,0.0,-0.76475,0.00014,21.10662]
[1778783274934,31.39,81900.86,0.0,-0.76482,0.00014,21.10274]
[1778783275683,31.39,81900.86,0.0,-0.76482,0.00014,21.10274]
[1778783275814,31.39,81900.86,0.0,-0.76482,0.00014,21.10274]
[1778783280976,31.39,81902.5,0.0,-0.76458,0.00014,21.11517]
[1778783281983,31.39,81910.19,0.0,-0.76348,0.00014,21.17149]
[1778783282855,31.39,81910.19,0.0,-0.76348,0.00014,21.17149]
[1778783283065,31.39,81910.19,0.0,-0.76348,0.00014,21.17149]
[1778783283166,31.39,81914.98,0.0,-0.76279,0.00014,21.20647]
[1778783284288,31.39,81914.98,0.0,-0.76279,0.00014,21.20647]
[1778783284309,31.39,81914.98,0.0,-0.76279,0.00014,21.20647]
[1778783286843,31.39,81914.56,0.0,-0.76285,0.00014,21.20328]
[1778783287061,31.39,81914.56,0.0,-0.76285,0.00014,21.20328]
[1778783291518,31.39,81912.46,0.0,-0.76316,0.00014,21.18774]
[1778783291562,31.39,81912.46,0.0,-0.76316,0.00014,21.18774]
[1778783292053,31.39,81913.36,0.0,-0.76303,0.00014,21.19427]
[1778783295635,31.39,81913.84,0.0,-0.76297,0.00014,21.19759]
[1778783295811,31.39,81913.84,0.0,-0.76297,0.00014,21.19759]
[1778783298583,31.39,81913.57,0.0,-0.76301,0.00014,21.19542]
[1778783298809,31.39,81913.57,0.0,-0.76301,0.00014,21.19542]
[1778783299102,31.39,81909.9,0.0,-0.76354,0.00014,21.16854]
[1778783300141,31.39,81909.9,0.0,-0.76354,0.00014,21.16854]
[1778783300308,31.39,81909.9,0.0,-0.76354,0.00014,21.16854]
[1778783300160,31.39,81914.02,0.0,-0.76295,0.00014,21.1986]
[1778783301222,31.39,81914.02,0.0,-0.76295,0.00014,21.1986]
[1778783301309,31.39,81914.02,0.0,-0.76295,0.00014,21.1986]
[1778783303089,31.39,81918.88,0.0,-0.76225,0.00014,21.2339]
[1778783303311,31.39,81918.88,0.0,-0.76225,0.00014,21.2339]
[1778783303160,31.39,81926.86,0.0,-0.76111,0.00014,21.29191]
[1778783303650,31.39,81926.86,0.0,-0.76111,0.00014,21.29191]
[1778783303816,31.39,81926.86,0.0,-0.76111,0.00014,21.29191]
[1778783304137,31.39,81926.34,0.0,-0.76119,0.00014,21.28796]
[1778783307663,31.39,81923.71,0.0,-0.76157,0.00014,21.26838]
[1778783307809,31.39,81923.71,0.0,-0.76157,0.00014,21.26838]
[1778783310496,31.38,81924.07,0.0,-0.76153,0.00014,21.27061]
[1778783310565,31.38,81924.07,0.0,-0.76153,0.00014,21.27061]
[1778783310924,31.38,81924.07,0.0,-0.76153,0.00014,21.27061]
[1778783311058,31.38,81924.07,0.0,-0.76153,0.00014,21.27061]
[1778783311186,31.38,81924.57,0.0,-0.76149,0.00014,21.26974]
[1778783314880,31.38,81924.32,0.0,-0.76153,0.00014,21.26758]
[1778783315070,31.38,81924.32,0.0,-0.76153,0.00014,21.26758]
[1778783315712,31.38,81923.67,0.0,-0.76163,0.00014,21.26274]
[1778783315809,31.38,81923.67,0.0,-0.76163,0.00014,21.26274]
[1778783316221,31.38,81922.09,0.0,-0.76186,0.00014,21.25113]
[1778783317416,31.38,81922.82,0.0,-0.76176,0.00014,21.25636]
[1778783317561,31.38,81922.82,0.0,-0.76176,0.00014,21.25636]
[1778783319863,31.38,81924.19,0.0,-0.76156,0.00014,21.26625]
[1778783320249,31.38,81915.55,0.0,-0.7628,0.00014,21.20331]
[1778783321256,31.38,81904.11,0.0,-0.76444,0.00014,21.11961]
[1778783322263,31.38,81904.19,0.0,-0.76443,0.00014,21.12024]
[1778783325284,31.38,81897.05,0.0,-0.76545,0.00014,21.06791]
[1778783327300,31.38,81901.27,0.0,-0.76484,0.00014,21.09886]
[1778783328291,31.38,81901.27,0.0,-0.76484,0.00014,21.09886]
[1778783328311,31.38,81901.27,0.0,-0.76484,0.00014,21.09886]
[1778783332353,31.38,81898.48,0.0,-0.76524,0.00014,21.0783]
[1778783332560,31.38,81898.89,0.0,-0.76518,0.00014,21.08141]
[1778783336539,31.38,81899.91,0.0,-0.76503,0.00014,21.08926]
[1778783336564,31.38,81899.91,0.0,-0.76503,0.00014,21.08926]
[1778783340504,31.38,81899.79,0.0,-0.76505,0.00014,21.08842]
[1778783340573,31.38,81899.79,0.0,-0.76505,0.00014,21.08842]
[1778783343416,31.38,81898.38,0.0,-0.76525,0.00014,21.07795]
[1778783343580,31.38,81898.38,0.0,-0.76525,0.00014,21.07795]
[1778783343940,31.38,81898.38,0.0,-0.76525,0.00014,21.07795]
[1778783344063,31.38,81898.38,0.0,-0.76525,0.00014,21.07795]
[1778783345379,31.38,81899.44,0.0,-0.7651,0.00014,21.08561]
[1778783344419,31.38,81905.31,0.0,-0.76426,0.00014,21.12863]
[1778783345563,31.38,81905.31,0.0,-0.76426,0.00014,21.12863]
[1778783345660,31.38,81910.92,0.0,-0.76346,0.00014,21.16956]
[1778783347440,31.38,81915.93,0.0,-0.76275,0.00014,21.20613]
[1778783349460,31.38,81908.51,0.0,-0.76381,0.00014,21.15182]
[1778783350981,31.38,81908.51,0.0,-0.76381,0.00014,21.15182]
[1778783351067,31.38,81908.51,0.0,-0.76381,0.00014,21.15182]
[1778783351175,31.38,81908.51,0.0,-0.76381,0.00014,21.15182]
[1778783351311,31.38,81908.51,0.0,-0.76381,0.00014,21.15182]
[1778783351393,31.38,81906.13,0.0,-0.76415,0.00014,21.13441]
[1778783354015,31.38,81904.35,0.0,-0.7644,0.00014,21.12141]
[1778783354062,31.38,81904.35,0.0,-0.7644,0.00014,21.12141]
[1778783359531,31.38,81903.13,0.0,-0.76458,0.00014,21.11264]
[1778783360789,31.38,81903.13,0.0,-0.76458,0.00014,21.11264]
[1778783360807,31.38,81903.13,0.0,-0.76458,0.00014,21.11264]
[1778783361545,31.38,81897.19,0.0,-0.76542,0.00014,21.0692]
[1778783363367,31.38,81897.19,0.0,-0.76542,0.00014,21.0692]
[1778783363561,31.38,81896.06,0.0,-0.76558,0.00014,21.06113]
[1778783368594,31.38,81876.76,0.0,-0.76831,0.00014,20.91969]
[1778783369601,31.39,81873.71,0.0,-0.76874,0.00014,20.89729]
[1778783373631,31.39,81878.89,0.0,-0.76803,0.00014,20.93134]
[1778783374904,31.39,81878.89,0.0,-0.76803,0.00014,20.93134]
[1778783375071,31.39,81878.89,0.0,-0.76803,0.00014,20.93134]
[1778783378087,31.39,81877.52,0.0,-0.76822,0.00014,20.92122]
[1778783378171,31.39,81877.56,0.0,-0.76822,0.00014,20.92152]
[1778783383701,31.39,81877.59,0.0,-0.76821,0.00014,20.92173]
[1778783388062,31.39,81878.31,0.0,-0.76811,0.00014,20.92704]
[1778783388076,31.39,81878.25,0.0,-0.76812,0.00014,20.92658]
[1778783390063,31.39,81875.52,0.0,-0.76851,0.00014,20.90644]
[1778783390329,31.39,81875.52,0.0,-0.76851,0.00014,20.90644]
[1778783390345,31.39,81876.1,0.0,-0.76842,0.00014,20.91073]
[1778783390565,31.39,81876.1,0.0,-0.76842,0.00014,20.91073]
[1778783395786,31.39,81872.01,0.0,-0.769,0.00014,20.88064]
[1778783397245,31.39,81872.01,0.0,-0.769,0.00014,20.88064]
[1778783397310,31.39,81872.01,0.0,-0.769,0.00014,20.88064]
[1778783399379,31.39,81871.21,0.0,-0.76911,0.00014,20.87478]
[1778783399412,31.39,81870.97,0.0,-0.76915,0.00014,20.87308]
[1778783399561,31.39,81870.97,0.0,-0.76915,0.00014,20.87308]
[1778783404129,31.39,81869.27,0.0,-0.76938,0.00014,20.86063]
[1778783404314,31.39,81869.27,0.0,-0.76938,0.00014,20.86063]
[1778783409019,31.39,81864.27,0.0,-0.77008,0.00014,20.82387]
[1778783410022,31.39,81857.18,0.0,-0.77108,0.00014,20.77136]
[1778783411898,31.39,81859.54,0.0,-0.77075,0.00014,20.78885]
[1778783412982,31.39,81858.33,0.0,-0.77092,0.00014,20.77992]
[1778783414348,31.39,81858.48,0.0,-0.7709,0.00014,20.78105]
[1778783414350,31.39,81858.4,0.0,-0.77091,0.00014,20.78053]
[1778783414565,31.39,81858.4,0.0,-0.77091,0.00014,20.78053]
[1778783417071,31.39,81842.79,0.0,-0.7731,0.00014,20.66464]
[1778783418078,31.39,81836.98,0.0,-0.77392,0.00014,20.62099]
[1778783419085,31.38,81835.36,0.0,-0.77416,0.00014,20.60783]
[1778783420098,31.38,81835.36,0.0,-0.77416,0.00014,20.60783]
[1778783420319,31.38,81835.36,0.0,-0.77416,0.00014,20.60783]
[1778783426135,31.39,81834.5,0.0,-0.77427,0.00014,20.60205]
[1778783426768,31.39,81834.5,0.0,-0.77427,0.00014,20.60205]
[1778783426816,31.39,81834.5,0.0,-0.77427,0.00014,20.60205]
[1778783428921,31.39,81833.69,0.0,-0.77438,0.00014,20.59614]
[1778783429071,31.39,81833.69,0.0,-0.77438,0.00014,20.59614]
[1778783429156,31.39,81832.64,0.0,-0.77453,0.00014,20.58835]
[1778783432221,31.39,81830.81,0.0,-0.77481,0.00014,20.57034]
[1778783432320,31.39,81830.81,0.0,-0.77481,0.00014,20.57034]
[1778783437272,31.39,81830.85,0.0,-0.7748,0.00014,20.57087]
[1778783437310,31.39,81830.85,0.0,-0.7748,0.00014,20.57087]
[1778783438219,31.39,81842.82,0.0,-0.77313,0.00014,20.6602]
[1778783440233,31.39,81846.56,0.0,-0.77261,0.00014,20.68793]
[1778783441362,31.39,81846.56,0.0,-0.77261,0.00014,20.68793]
[1778783441409,31.39,81846.2,0.0,-0.77266,0.00014,20.68519]
[1778783441559,31.39,81846.2,0.0,-0.77266,0.00014,20.68519]
[1778783444449,31.39,81846.42,0.0,-0.77263,0.00014,20.6867]
[1778783444559,31.39,81845.75,0.0,-0.77273,0.00014,20.68164]
[1778783446299,31.39,81850.37,0.0,-0.77208,0.00014,20.71587]
[1778783448612,31.39,81854.49,0.0,-0.77151,0.00014,20.74623]
[1778783448810,31.39,81854.49,0.0,-0.77151,0.00014,20.74623]
[1778783451320,31.38,81860.64,0.0,-0.77064,0.00014,20.7917]
[1778783454176,31.38,81860.28,0.0,-0.7707,0.00014,20.78896]
[1778783454309,31.38,81860.28,0.0,-0.7707,0.00014,20.78896]
[1778783454341,31.38,81861.63,0.0,-0.77051,0.00014,20.79894]
[1778783455403,31.38,81861.63,0.0,-0.77051,0.00014,20.79894]
[1778783455564,31.38,81861.71,0.0,-0.7705,0.00014,20.79949]
[1778783457362,31.38,81852.74,0.0,-0.77176,0.00014,20.73285]
[1778783460310,31.38,81855.81,0.0,-0.77133,0.00014,20.75565]
[1778783460560,31.38,81855.99,0.0,-0.7713,0.00014,20.75697]
[1778783461230,31.38,81855.99,0.0,-0.7713,0.00014,20.75697]
[1778783461307,31.38,81855.99,0.0,-0.7713,0.00014,20.75697]
[1778783461390,31.38,81855.46,0.0,-0.77138,0.00014,20.75284]
[1778783463405,31.38,81860.9,0.0,-0.77062,0.00014,20.79293]
[1778783464320,31.38,81860.9,0.0,-0.77062,0.00014,20.79293]
[1778783464412,31.38,81867.99,0.0,-0.76962,0.00014,20.84547]
[1778783464570,31.38,81867.99,0.0,-0.76962,0.00014,20.84547]
[1778783466426,31.38,81875.15,0.0,-0.76861,0.00014,20.89832]
[1778783469218,31.38,81875.42,0.0,-0.76857,0.00014,20.90015]
[1778783469311,31.38,81875.42,0.0,-0.76857,0.00014,20.90015]
[1778783472744,31.38,81870.34,0.0,-0.7693,0.00014,20.86233]
[1778783472812,31.38,81870.34,0.0,-0.7693,0.00014,20.86233]
[1778783473476,31.38,81870.33,0.0,-0.7693,0.00014,20.86219]
[1778783476498,31.38,81865.22,0.0,-0.77002,0.00014,20.82444]
[1778783476727,31.38,81865.22,0.0,-0.77002,0.00014,20.82444]
[1778783476807,31.38,81865.22,0.0,-0.77002,0.00014,20.82444]
[1778783477505,31.38,81862.75,0.0,-0.77037,0.00014,20.8062]
[1778783478512,31.38,81862.51,0.0,-0.77039,0.00014,20.80514]
[1778783481297,31.39,81860.8,0.0,-0.7706,0.00014,20.79394]
[1778783481534,31.39,81852.96,0.0,-0.77172,0.00014,20.73482]
[1778783482540,31.38,81845.6,0.0,-0.77276,0.00014,20.67987]
[1778783484554,31.38,81839.73,0.0,-0.77358,0.00014,20.63626]
[1778783488873,31.38,81838.94,0.0,-0.77369,0.00014,20.63022]
[1778783489059,31.38,81838.94,0.0,-0.77369,0.00014,20.63022]
[1778783489160,31.38,81838.32,0.0,-0.77378,0.00014,20.6257]
[1778783493617,31.39,81831.12,0.0,-0.77481,0.00014,20.56798]
[1778783496638,31.39,81825.23,0.0,-0.77562,0.00014,20.52426]
[1778783501676,31.39,81827.52,0.0,-0.77529,0.00014,20.54214]
[1778783506710,31.39,81828.22,0.0,-0.77518,0.00014,20.54813]
[1778783511745,31.39,81829.65,0.0,-0.77496,0.00014,20.55965]
[1778783516780,31.39,81830.01,0.0,-0.7749,0.00014,20.56315]
[1778783519801,31.4,81838.13,0.0,-0.77375,0.00014,20.62413]
[1778783521815,31.4,81832.12,0.0,-0.77459,0.00014,20.57936]
[1778783522822,31.4,81821.53,0.0,-0.77607,0.00014,20.50031]
[1778783523829,31.4,81817.25,0.0,-0.77666,0.00014,20.4684]
[1778783525087,31.4,81817.25,0.0,-0.77666,0.00014,20.4684]
[1778783525310,31.4,81817.25,0.0,-0.77666,0.00014,20.4684]
[1778783525411,31.4,81817.29,0.0,-0.77665,0.00014,20.46901]
[1778783526850,31.4,81819.91,0.0,-0.77628,0.00014,20.48878]
[1778783527858,31.4,81828.91,0.0,-0.77502,0.00014,20.5562]
[1778783528864,31.4,81837.71,0.0,-0.77379,0.00014,20.6219]
[1778783529871,31.4,81841.74,0.0,-0.77323,0.00014,20.65194]
[1778783531885,31.4,81839.93,0.0,-0.77348,0.00014,20.63845]
[1778783533613,31.4,81839.93,0.0,-0.77348,0.00014,20.63845]
[1778783533807,31.4,81840.5,0.0,-0.7734,0.00014,20.64269]
[1778783534603,31.4,81840.38,0.0,-0.77342,0.00014,20.64172]
[1778783535066,31.4,81840.38,0.0,-0.77342,0.00014,20.64172]
[1778783535147,31.4,81833.78,0.0,-0.77435,0.00014,20.59253]
[1778783537909,31.4,81833.08,0.0,-0.77444,0.00014,20.58746]
[1778783538061,31.4,81833.08,0.0,-0.77444,0.00014,20.58746]
[1778783540355,31.4,81831.75,0.0,-0.77462,0.00014,20.57769]
[1778783540520,31.4,81831.75,0.0,-0.77462,0.00014,20.57769]
[1778783540559,31.4,81831.75,0.0,-0.77462,0.00014,20.57769]
[1778783540612,31.4,81832.4,0.0,-0.77453,0.00014,20.58269]
[1778783545887,31.4,81832.11,0.0,-0.77456,0.00014,20.58105]
[1778783546066,31.4,81832.11,0.0,-0.77456,0.00014,20.58105]
[1778783549482,31.4,81834.75,0.0,-0.77418,0.00014,20.60105]
[1778783549562,31.4,81834.75,0.0,-0.77418,0.00014,20.60105]
[1778783549933,31.4,81833.86,0.0,-0.77431,0.00014,20.59461]
[1778783550058,31.4,81833.86,0.0,-0.77431,0.00014,20.59461]
[1778783550159,31.4,81834.32,0.0,-0.77424,0.00014,20.59804]
[1778783555034,31.4,81831.98,0.0,-0.77459,0.00014,20.57657]
[1778783555066,31.4,81831.98,0.0,-0.77459,0.00014,20.57657]
[1778783559075,31.4,81824.61,0.0,-0.77561,0.00014,20.52211]
[1778783561258,31.4,81823.69,0.0,-0.77573,0.00014,20.51524]
[1778783561309,31.4,81823.69,0.0,-0.77573,0.00014,20.51524]
[1778783561837,31.4,81824.19,0.0,-0.77566,0.00014,20.51906]
[1778783562057,31.4,81824.19,0.0,-0.77566,0.00014,20.51906]
[1778783562583,31.4,81824.19,0.0,-0.77566,0.00014,20.51906]
[1778783562638,31.4,81827.46,0.0,-0.77521,0.00014,20.54353]
[1778783562810,31.4,81827.46,0.0,-0.77521,0.00014,20.54353]
[1778783568463,31.4,81829.33,0.0,-0.77495,0.00014,20.55758]
[1778783568561,31.4,81829.33,0.0,-0.77495,0.00014,20.55758]
[1778783569945,31.41,81827.79,0.0,-0.77516,0.00014,20.54612]
[1778783570063,31.41,81827.79,0.0,-0.77516,0.00014,20.54612]
[1778783570463,31.41,81827.79,0.0,-0.77516,0.00014,20.54612]
[1778783570562,31.41,81827.79,0.0,-0.77516,0.00014,20.54612]
[1778783570662,31.41,81828.31,0.0,-0.77509,0.00014,20.55005]
[1778783571165,31.41,81823.54,0.0,-0.77575,0.00014,20.51442]
[1778783572172,31.41,81818.86,0.0,-0.7764,0.00014,20.47944]
[1778783572692,31.41,81818.86,0.0,-0.7764,0.00014,20.47944]
[1778783572812,31.41,81818.86,0.0,-0.7764,0.00014,20.47944]
[1778783573311,31.41,81818.86,0.0,-0.7764,0.00014,20.47944]
[1778783573573,31.41,81818.86,0.0,-0.7764,0.00014,20.47944]
[1778783573409,31.41,81818.42,0.0,-0.77646,0.00014,20.47632]
[1778783574665,31.41,81818.42,0.0,-0.77646,0.00014,20.47632]
[1778783574813,31.41,81814.23,0.0,-0.77704,0.00014,20.44495]
[1778783578836,31.41,81811.49,0.0,-0.77741,0.00014,20.42474]
[1778783579074,31.41,81811.49,0.0,-0.77741,0.00014,20.42474]
[1778783580484,31.41,81812.2,0.0,-0.77731,0.00014,20.43017]
[1778783580575,31.41,81812.2,0.0,-0.77731,0.00014,20.43017]
[1778783580677,31.41,81812.02,0.0,-0.77733,0.00014,20.42897]
[1778783584818,31.41,81807.93,0.0,-0.7779,0.00014,20.39855]
[1778783585059,31.41,81807.93,0.0,-0.7779,0.00014,20.39855]
[1778783590307,31.41,81804.84,0.0,-0.77831,0.00014,20.37585]
[1778783591223,31.41,81804.84,0.0,-0.77831,0.00014,20.37585]
[1778783591310,31.41,81804.84,0.0,-0.77831,0.00014,20.37585]
[1778783591969,31.41,81804.36,0.0,-0.77838,0.00014,20.37231]
[1778783592061,31.41,81804.36,0.0,-0.77838,0.00014,20.37231]
[1778783592321,31.41,81804.41,0.0,-0.77837,0.00014,20.37275]
[1778783593669,31.41,81804.41,0.0,-0.77837,0.00014,20.37275]
[1778783593816,31.41,81803.15,0.0,-0.77854,0.00014,20.36335]
[1778783597883,31.41,81802.45,0.0,-0.77863,0.00014,20.35838]
[1778783598060,31.41,81802.45,0.0,-0.77863,0.00014,20.35838]
[1778783599204,31.41,81804.83,0.0,-0.7783,0.00014,20.37633]
[1778783599309,31.41,81804.83,0.0,-0.7783,0.00014,20.37633]
[1778783599730,31.41,81804.56,0.0,-0.77834,0.00014,20.37436]
[1778783599813,31.41,81804.56,0.0,-0.77834,0.00014,20.37436]
[1778783600377,31.41,81805.61,0.0,-0.77819,0.00014,20.38231]
[1778783604718,31.41,81804.72,0.0,-0.77831,0.00014,20.37588]
[1778783604810,31.41,81804.72,0.0,-0.77831,0.00014,20.37588]
[1778783607426,31.41,81799.63,0.0,-0.77901,0.00014,20.33778]
[1778783608433,31.41,81785.71,0.0,-0.78093,0.00014,20.23287]
[1778783609440,31.41,81783.29,0.0,-0.78126,0.00014,20.2146]
[1778783611628,31.41,81782.53,0.0,-0.78137,0.00014,20.20887]
[1778783611811,31.41,81782.26,0.0,-0.78144,0.00014,20.20238]
[1778783613468,31.41,81776.29,0.0,-0.78225,0.00014,20.15732]
[1778783617511,31.41,81775.33,0.0,-0.78238,0.00014,20.15023]
[1778783617565,31.41,81775.33,0.0,-0.78238,0.00014,20.15023]
[1778783617954,31.41,81775.68,0.0,-0.78233,0.00014,20.15292]
[1778783618066,31.41,81775.68,0.0,-0.78233,0.00014,20.15292]
[1778783618503,31.41,81775.53,0.0,-0.78235,0.00014,20.15186]
[1778783623565,31.41,81774.96,0.0,-0.78243,0.00014,20.14786]
[1778783623816,31.41,81773.9,0.0,-0.78257,0.00014,20.13992]
[1778783624545,31.41,81768.52,0.0,-0.7833,0.00014,20.09933]
[1778783626444,31.41,81768.17,0.0,-0.78335,0.00014,20.09681]
[1778783626562,31.41,81768.17,0.0,-0.78335,0.00014,20.09681]
[1778783626571,31.41,81768.17,0.0,-0.78335,0.00014,20.09681]
[1778783626660,31.41,81771.9,0.0,-0.78284,0.00014,20.12515]
[1778783626811,31.41,81771.9,0.0,-0.78284,0.00014,20.12515]
[1778783629385,31.41,81773.07,0.0,-0.78267,0.00014,20.13417]
[1778783629566,31.41,81773.07,0.0,-0.78267,0.00014,20.13417]
[1778783630588,31.41,81777.63,0.0,-0.78205,0.00014,20.16878]
[1778783632308,31.41,81780.21,0.0,-0.78169,0.00014,20.18828]
[1778783632566,31.41,81780.21,0.0,-0.78169,0.00014,20.18828]
[1778783633609,31.41,81787.75,0.0,-0.78066,0.00014,20.24514]
[1778783634019,31.41,81787.75,0.0,-0.78066,0.00014,20.24514]
[1778783634059,31.41,81787.75,0.0,-0.78066,0.00014,20.24514]
[1778783634617,31.41,81787.35,0.0,-0.78071,0.00014,20.24208]
[1778783639061,31.41,81786.48,0.0,-0.78084,0.00014,20.23532]
[1778783639319,31.41,81786.48,0.0,-0.78084,0.00014,20.23532]
[1778783639678,31.41,81672.8,0.0,-0.79613,0.00013,19.3688]
[1778783640690,31.41,81584.77,0.0,-0.80755,0.00013,18.6866]
[1778783644746,31.42,81600.25,0.0,-0.80551,0.00013,18.81049]
[1778783645760,31.42,81599.05,0.0,-0.80566,0.00013,18.80121]
[1778783649749,31.42,81593.7,0.0,-0.80635,0.00013,18.75976]
[1778783650788,31.42,81581.89,0.0,-0.80784,0.00013,18.66825]
[1778783652068,31.42,81581.89,0.0,-0.80784,0.00013,18.66825]
[1778783657837,31.42,81571.31,0.0,-0.80919,0.00013,18.58545]
[1778783662872,31.43,81575.9,0.0,-0.80858,0.00013,18.62276]
[1778783665893,31.43,81589.79,0.0,-0.80679,0.00013,18.73249]
[1778783667638,31.43,81589.79,0.0,-0.80679,0.00013,18.73249]
[1778783667653,31.43,81590.01,0.0,-0.80676,0.00013,18.73428]
[1778783668565,31.43,81590.01,0.0,-0.80676,0.00013,18.73428]
[1778783669921,31.43,81584.67,0.0,-0.80744,0.00013,18.69293]
[1778783670928,31.43,81564.93,0.0,-0.80994,0.00013,18.53905]
[1778783672571,31.43,81564.93,0.0,-0.80994,0.00013,18.53905]
[1778783672591,31.43,81562.81,0.0,-0.81024,0.00013,18.51849]
[1778783673949,31.43,81554.15,0.0,-0.81132,0.00013,18.45113]
[1778783676619,31.43,81549.98,0.0,-0.81184,0.00013,18.41888]
[1778783676629,31.45,81547.77,0.0,-0.81199,0.00013,18.40938]
[1778783677815,31.45,81545.95,0.0,-0.81222,0.00013,18.39515]
[1778783682005,31.46,81561.05,0.0,-0.81023,0.00013,18.51856]
[1778783683012,31.46,81568.09,0.0,-0.80933,0.00013,18.57371]
[1778783687041,31.46,81555.91,0.0,-0.81086,0.00013,18.4794]
[1778783688048,31.46,81550.65,0.0,-0.81152,0.00013,18.43862]
[1778783693083,31.47,81549.53,0.0,-0.81163,0.00013,18.43163]
[1778783697114,31.47,81545.25,0.0,-0.81216,0.00013,18.39861]
[1778783700135,31.47,81550.73,0.0,-0.81147,0.00013,18.44152]
[1778783701090,31.47,81550.73,0.0,-0.81147,0.00013,18.44152]
[1778783701142,31.47,81558.94,0.0,-0.81044,0.00013,18.50562]
[1778783702149,31.47,81565.42,0.0,-0.80962,0.00013,18.55606]
[1778783704163,31.47,81568.94,0.0,-0.80917,0.00013,18.5835]
[1778783704818,31.47,81568.94,0.0,-0.80917,0.00013,18.5835]
[1778783705061,31.47,81568.94,0.0,-0.80917,0.00013,18.5835]
[1778783708827,31.47,81569.47,0.0,-0.80911,0.00013,18.58738]
[1778783709198,31.47,81575.38,0.0,-0.80836,0.00013,18.63334]
[1778783711212,31.47,81581.68,0.0,-0.80757,0.00013,18.68219]
[1778783712219,31.47,81586.0,0.0,-0.80702,0.00013,18.71564]
[1778783714234,31.47,81575.58,0.0,-0.80835,0.00013,18.63413]
[1778783715241,31.46,81566.07,0.0,-0.80956,0.00013,18.55981]
[1778783716248,31.46,81562.67,0.0,-0.80999,0.00013,18.53318]
[1778783718502,31.46,81562.61,0.0,-0.81,0.00013,18.53267]
[1778783718559,31.46,81562.61,0.0,-0.81,0.00013,18.53267]
[1778783718813,31.46,81562.61,0.0,-0.81,0.00013,18.53267]
[1778783719269,31.46,81561.46,0.0,-0.81015,0.00013,18.52328]
[1778783724304,31.46,81559.82,0.0,-0.81038,0.00013,18.50925]
[1778783728143,31.46,81559.77,0.0,-0.81039,0.00013,18.50828]
[1778783728309,31.46,81559.77,0.0,-0.81039,0.00013,18.50828]
[1778783731161,31.46,81558.27,0.0,-0.81059,0.00013,18.49599]
[1778783731307,31.46,81558.27,0.0,-0.81059,0.00013,18.49599]
[1778783733369,31.46,81562.42,0.0,-0.81011,0.00013,18.52349]
[1778783734815,31.46,81562.42,0.0,-0.81011,0.00013,18.52349]
[1778783735383,31.46,81567.72,0.0,-0.80944,0.00013,18.56452]
[1778783738151,31.46,81569.14,0.0,-0.80927,0.00013,18.57523]
[1778783741051,31.45,81573.57,0.0,-0.80872,0.00013,18.60918]
[1778783741425,31.45,81578.45,0.0,-0.8081,0.00013,18.64698]
[1778783744446,31.45,81583.42,0.0,-0.80748,0.00013,18.68491]
[1778783749481,31.45,81588.58,0.0,-0.80685,0.00013,18.72363]
[1778783754516,31.45,81586.07,0.0,-0.80719,0.00013,18.70321]
[1778783757537,31.45,81576.92,0.0,-0.80836,0.00013,18.63126]
[1778783758185,31.45,81576.92,0.0,-0.80836,0.00013,18.63126]
[1778783758308,31.45,81576.92,0.0,-0.80836,0.00013,18.63126]
[1778783758858,31.45,81576.73,0.0,-0.80839,0.00013,18.6296]
[1778783764588,31.44,81579.89,0.0,-0.80801,0.00013,18.65304]
[1778783769623,31.44,81575.47,0.0,-0.80858,0.00013,18.61764]
[1778783774661,31.44,81578.04,0.0,-0.80827,0.00013,18.63677]
[1778783779697,31.44,81570.39,0.0,-0.80926,0.00013,18.57619]
[1778783784732,31.44,81565.09,0.0,-0.80994,0.00013,18.53425]
[1778783786746,31.44,81569.46,0.0,-0.80939,0.00013,18.56815]
[1778783791781,31.43,81570.0,0.0,-0.80937,0.00013,18.56722]
[1778783796816,31.43,81569.74,0.0,-0.80941,0.00013,18.56464]
[1778783801851,31.43,81568.5,0.0,-0.80957,0.00013,18.55441]
[1778783806886,31.43,81567.13,0.0,-0.80976,0.00013,18.54324]
[1778783809907,31.43,81561.65,0.0,-0.81045,0.00013,18.50021]
[1778783815861,31.43,81559.49,0.0,-0.81073,0.00013,18.4831]
[1778783814942,31.43,81552.19,0.0,-0.81165,0.00013,18.426]
[1778783816573,31.43,81552.19,0.0,-0.81165,0.00013,18.426]
[1778783819485,31.43,81553.85,0.0,-0.81144,0.00013,18.43901]
[1778783819572,31.43,81553.85,0.0,-0.81144,0.00013,18.43901]
[1778783819673,31.43,81552.88,0.0,-0.81156,0.00013,18.43141]
[1778783820984,31.43,81548.57,0.0,-0.8121,0.00013,18.39775]
[1778783824813,31.43,81545.57,0.0,-0.81248,0.00013,18.37424]
[1778783824850,31.43,81540.54,0.0,-0.81311,0.00013,18.33491]
[1778783828034,31.43,81532.69,0.0,-0.8141,0.00012,18.27296]
[1778783832964,31.43,81531.77,0.0,-0.81423,0.00012,18.26498]
[1778783833062,31.43,81531.77,0.0,-0.81423,0.00012,18.26498]
[1778783833560,31.43,81531.77,0.0,-0.81423,0.00012,18.26498]
[1778783833812,31.43,81531.77,0.0,-0.81423,0.00012,18.26498]
[1778783833823,31.43,81531.84,0.0,-0.81423,0.00012,18.26517]
[1778783839112,31.42,81531.97,0.0,-0.81422,0.00012,18.26531]
[1778783843460,31.42,81532.12,0.0,-0.81421,0.00012,18.26597]
[1778783843566,31.42,81532.12,0.0,-0.81421,0.00012,18.26597]
[1778783848175,31.42,81539.56,0.0,-0.81332,0.00013,18.32193]
[1778783849781,31.42,81539.56,0.0,-0.81332,0.00013,18.32193]
[1778783849808,31.42,81539.56,0.0,-0.81332,0.00013,18.32193]
[1778783849882,31.42,81546.25,0.0,-0.81249,0.00013,18.37387]
[1778783852203,31.42,81552.23,0.0,-0.81177,0.00013,18.41616]
[1778783853201,31.42,81552.23,0.0,-0.81177,0.00013,18.41616]
[1778783853310,31.42,81552.23,0.0,-0.81177,0.00013,18.41616]
[1778783859253,31.42,81556.2,0.0,-0.81128,0.00013,18.44683]
[1778783861470,31.42,81556.14,0.0,-0.81129,0.00013,18.44628]
[1778783861561,31.42,81556.14,0.0,-0.81129,0.00013,18.44628]
[1778783861655,31.42,81556.48,0.0,-0.81125,0.00013,18.44877]
[1778783862172,31.42,81556.48,0.0,-0.81125,0.00013,18.44877]
[1778783862308,31.42,81556.48,0.0,-0.81125,0.00013,18.44877]
[1778783867309,31.42,81561.13,0.0,-0.81067,0.00013,18.48466]
[1778783869690,31.42,81563.16,0.0,-0.81041,0.00013,18.50043]
[1778783869807,31.42,81563.16,0.0,-0.81041,0.00013,18.50043]
[1778783869908,31.41,81563.19,0.0,-0.81041,0.00013,18.50041]
[1778783870113,31.41,81563.19,0.0,-0.81041,0.00013,18.50041]
[1778783870309,31.41,81563.19,0.0,-0.81041,0.00013,18.50041]
[1778783873351,31.41,81574.5,0.0,-0.80899,0.00013,18.58823]
[1778783874358,31.41,81579.3,0.0,-0.80838,0.00013,18.62549]
[1778783876906,31.41,81581.43,0.0,-0.80812,0.00013,18.64186]
[1778783876979,31.41,81583.1,0.0,-0.80791,0.00013,18.6543]
[1778783877062,31.41,81583.1,0.0,-0.80791,0.00013,18.6543]
[1778783877300,31.41,81583.1,0.0,-0.80791,0.00013,18.6543]
[1778783877312,31.41,81583.1,0.0,-0.80791,0.00013,18.6543]
[1778783881786,31.41,81589.9,0.0,-0.80706,0.00013,18.70651]
[1778783881810,31.41,81589.9,0.0,-0.80706,0.00013,18.70651]
[1778783881827,31.41,81590.27,0.0,-0.80701,0.00013,18.70926]
[1778783883421,31.41,81595.35,0.0,-0.80636,0.00013,18.74886]
[1778783884245,31.41,81595.35,0.0,-0.80636,0.00013,18.74886]
[1778783884308,31.41,81595.35,0.0,-0.80636,0.00013,18.74886]
[1778783887729,31.41,81590.44,0.0,-0.807,0.00013,18.71018]
[1778783889196,31.41,81588.2,0.0,-0.80728,0.00013,18.69273]
[1778783889310,31.41,81588.2,0.0,-0.80728,0.00013,18.69273]
[1778783889729,31.41,81588.2,0.0,-0.80728,0.00013,18.69273]
[1778783889808,31.41,81588.2,0.0,-0.80728,0.00013,18.69273]
[1778783889809,31.41,81588.12,0.0,-0.80729,0.00013,18.69217]
[1778783892697,31.41,81588.43,0.0,-0.80725,0.00013,18.69463]
[1778783892817,31.41,81588.43,0.0,-0.80725,0.00013,18.69463]
[1778783894502,31.41,81575.27,0.0,-0.80893,0.00013,18.59207]
[1778783895509,31.41,81571.34,0.0,-0.80944,0.00013,18.56068]
[1778783898532,31.41,81569.46,0.0,-0.80968,0.00013,18.5456]
[1778783898563,31.41,81569.46,0.0,-0.80968,0.00013,18.5456]
[1778783898611,31.41,81569.46,0.0,-0.80969,0.00013,18.5454]
[1778783899452,31.41,81569.46,0.0,-0.80969,0.00013,18.5454]
[1778783899568,31.41,81569.46,0.0,-0.80969,0.00013,18.5454]
[1778783905256,31.4,81564.51,0.0,-0.81033,0.00013,18.50569]
[1778783905309,31.4,81564.51,0.0,-0.81033,0.00013,18.50569]
[1778783906036,31.4,81564.51,0.0,-0.81033,0.00013,18.50569]
[1778783905579,31.4,81563.12,0.0,-0.81051,0.00013,18.49469]
[1778783906058,31.4,81563.12,0.0,-0.81051,0.00013,18.49469]
[1778783908423,31.4,81565.86,0.0,-0.81017,0.00013,18.51585]
[1778783908562,31.4,81565.86,0.0,-0.81017,0.00013,18.51585]
[1778783913635,31.4,81565.95,0.0,-0.8102,0.00013,18.51121]
[1778783918670,31.4,81565.18,0.0,-0.81031,0.00013,18.50459]
[1778783919990,31.4,81565.18,0.0,-0.81031,0.00013,18.50459]
[1778783920067,31.4,81565.33,0.0,-0.81029,0.00013,18.50565]
[1778783920632,31.4,81565.33,0.0,-0.81029,0.00013,18.50565]
[1778783920811,31.4,81565.33,0.0,-0.81029,0.00013,18.50565]
[1778783920835,31.4,81565.87,0.0,-0.81023,0.00013,18.50975]
[1778783926661,31.4,81566.29,0.0,-0.81018,0.00013,18.51241]
[1778783926810,31.4,81566.29,0.0,-0.81018,0.00013,18.51241]
[1778783926892,31.4,81565.46,0.0,-0.81029,0.00013,18.50579]
[1778783927514,31.4,81565.46,0.0,-0.81029,0.00013,18.50579]
[1778783927568,31.4,81565.46,0.0,-0.81029,0.00013,18.50579]
[1778783929130,31.4,81566.19,0.0,-0.8102,0.00013,18.51127]
[1778783929308,31.4,81566.19,0.0,-0.8102,0.00013,18.51127]
[1778783931815,31.4,81567.11,0.0,-0.81009,0.00013,18.5182]
[1778783932063,31.4,81567.11,0.0,-0.81009,0.00013,18.5182]
[1778783936073,31.4,81566.75,0.0,-0.81014,0.00013,18.51486]
[1778783936309,31.4,81564.82,0.0,-0.81039,0.00013,18.49964]
[1778783936609,31.4,81564.82,0.0,-0.81039,0.00013,18.49964]
[1778783936817,31.4,81564.82,0.0,-0.81039,0.00013,18.49964]
[1778783936918,31.4,81564.97,0.0,-0.81037,0.00013,18.50071]
[1778783939726,31.39,81566.36,0.0,-0.8102,0.00013,18.51134]
[1778783939807,31.39,81566.36,0.0,-0.8102,0.00013,18.51134]
[1778783944018,31.39,81564.2,0.0,-0.81048,0.00013,18.49401]
[1778783944060,31.39,81564.2,0.0,-0.81048,0.00013,18.49401]
[1778783944059,31.39,81565.2,0.0,-0.81036,0.00013,18.50172]
[1778783944149,31.39,81565.2,0.0,-0.81036,0.00013,18.50172]
[1778783944309,31.39,81565.2,0.0,-0.81036,0.00013,18.50172]
[1778783944852,31.39,81566.42,0.0,-0.8102,0.00013,18.51114]
[1778783947747,31.39,81569.0,0.0,-0.80988,0.00013,18.53105]
[1778783947810,31.39,81569.0,0.0,-0.80988,0.00013,18.53105]
[1778783949121,31.39,81566.8,0.0,-0.81017,0.00013,18.51356]
[1778783949310,31.39,81566.8,0.0,-0.81017,0.00013,18.51356]
[1778783949887,31.39,81566.43,0.0,-0.81021,0.00013,18.51054]
[1778783951078,31.39,81566.43,0.0,-0.81021,0.00013,18.51054]
[1778783951309,31.39,81565.89,0.0,-0.81029,0.00013,18.50619]
[1778783951901,31.39,81555.46,0.0,-0.8116,0.00013,18.42449]
[1778783952914,31.39,81554.49,0.0,-0.81173,0.00013,18.41687]
[1778783953921,31.39,81546.73,0.0,-0.8127,0.00013,18.3561]
[1778783955658,31.39,81545.54,0.0,-0.81285,0.00013,18.34683]
[1778783955815,31.39,81545.54,0.0,-0.81285,0.00013,18.34683]
[1778783956954,31.39,81550.12,0.0,-0.81227,0.00013,18.38283]
[1778783959972,31.39,81558.65,0.0,-0.8112,0.00013,18.44959]
[1778783960329,31.39,81558.65,0.0,-0.8112,0.00013,18.44959]
[1778783960578,31.39,81558.65,0.0,-0.8112,0.00013,18.44959]
[1778783960979,31.39,81558.17,0.0,-0.81126,0.00013,18.44576]
[1778783961548,31.39,81558.17,0.0,-0.81126,0.00013,18.44576]
[1778783961562,31.39,81558.17,0.0,-0.81126,0.00013,18.44576]
[1778783962519,31.39,81557.22,0.0,-0.81138,0.00013,18.43826]
[1778783962566,31.39,81557.22,0.0,-0.81138,0.00013,18.43826]
[1778783966014,31.39,81566.93,0.0,-0.81016,0.00013,18.51399]
[1778783966524,31.39,81566.93,0.0,-0.81016,0.00013,18.51399]
[1778783967022,31.39,81601.14,0.0,-0.8058,0.00013,18.7808]
[1778783968029,31.39,81604.37,0.0,-0.80539,0.00013,18.80588]
[1778783970332,31.39,81604.53,0.0,-0.80537,0.00013,18.80694]
[1778783971053,31.39,81605.0,0.0,-0.80534,0.00013,18.806]
[1778783976088,31.39,81605.68,0.0,-0.80527,0.00013,18.81084]
[1778783980089,31.39,81606.31,0.0,-0.80519,0.00013,18.81548]
[1778783980319,31.39,81606.31,0.0,-0.80519,0.00013,18.8154]
[1778783981612,31.39,81605.59,0.0,-0.80528,0.00013,18.80971]
[1778783981812,31.39,81605.59,0.0,-0.80528,0.00013,18.80971]
[1778783982130,31.39,81605.29,0.0,-0.80532,0.00013,18.80729]
[1778783983571,31.39,81605.18,0.0,-0.80534,0.00013,18.80637]
[1778783983810,31.39,81605.18,0.0,-0.80534,0.00013,18.80637]
[1778783987417,31.39,81605.0,0.0,-0.80537,0.00013,18.80475]
[1778783987560,31.39,81605.0,0.0,-0.80537,0.00013,18.80475]
[1778783989180,31.39,81595.47,0.0,-0.80659,0.00013,18.73018]
[1778783990821,31.39,81595.47,0.0,-0.80659,0.00013,18.73018]
[1778783991067,31.39,81595.47,0.0,-0.80659,0.00013,18.73018]
[1778783990904,31.39,81589.75,0.0,-0.80733,0.00013,18.68532]
[1778783991767,31.39,81589.75,0.0,-0.80733,0.00013,18.68532]
[1778783991821,31.39,81589.75,0.0,-0.80733,0.00013,18.68532]
[1778783991917,31.39,81588.56,0.0,-0.80748,0.00013,18.67593]
[1778783993838,31.39,81586.71,0.0,-0.80772,0.00013,18.66149]
[1778783994058,31.39,81586.71,0.0,-0.80772,0.00013,18.66149]
[1778783997983,31.38,81586.16,0.0,-0.8078,0.00013,18.6569]
[1778783998059,31.38,81586.16,0.0,-0.8078,0.00013,18.6569]
[1778783998084,31.38,81585.47,0.0,-0.80789,0.00013,18.65121]
[1778784001832,31.38,81583.5,0.0,-0.80815,0.00013,18.63548]
[1778784002063,31.38,81583.5,0.0,-0.80815,0.00013,18.63548]
[1778784005923,31.38,81583.46,0.0,-0.80817,0.00013,18.63423]
[1778784006060,31.38,81583.46,0.0,-0.80817,0.00013,18.63423]
[1778784010328,31.38,81577.29,0.0,-0.80898,0.00013,18.58458]
[1778784011450,31.38,81577.29,0.0,-0.80898,0.00013,18.58458]
[1778784011565,31.38,81577.29,0.0,-0.80898,0.00013,18.58458]
[1778784011658,31.38,81570.73,0.0,-0.80981,0.00013,18.53299]
[1778784014196,31.38,81567.58,0.0,-0.81022,0.00013,18.50825]
[1778784014321,31.38,81567.58,0.0,-0.81022,0.00013,18.50825]
[1778784017087,31.38,81565.66,0.0,-0.81046,0.00013,18.49295]
[1778784017307,31.38,81564.9,0.0,-0.81056,0.00013,18.48675]
[1778784020398,31.38,81557.53,0.0,-0.8115,0.00013,18.42874]
[1778784022210,31.38,81554.75,0.0,-0.81185,0.00013,18.40689]
[1778784022316,31.38,81554.75,0.0,-0.81185,0.00013,18.40689]
[1778784022412,31.38,81553.01,0.0,-0.81207,0.00013,18.3932]
[1778784024429,31.37,81546.82,0.0,-0.81286,0.00013,18.34427]
[1778784026019,31.37,81546.82,0.0,-0.81286,0.00013,18.34427]
[1778784026061,31.37,81546.82,0.0,-0.81286,0.00013,18.34427]
[1778784030966,31.37,81545.54,0.0,-0.81303,0.00013,18.33329]
[1778784031061,31.37,81545.54,0.0,-0.81303,0.00013,18.33329]
[1778784032241,31.37,81545.31,0.0,-0.81311,0.00013,18.3263]
[1778784032308,31.37,81545.31,0.0,-0.81311,0.00013,18.3263]
[1778784032485,31.37,81544.75,0.0,-0.81318,0.00013,18.32158]
[1778784033492,31.37,81541.42,0.0,-0.81361,0.00013,18.29514]
[1778784035506,31.37,81538.08,0.0,-0.81403,0.00013,18.26835]
[1778784036596,31.37,81538.08,0.0,-0.81403,0.00013,18.26835]
[1778784036809,31.37,81538.08,0.0,-0.81403,0.00013,18.26835]
[1778784038527,31.37,81524.23,0.0,-0.81577,0.00012,18.15888]
[1778784040706,31.37,81522.59,0.0,-0.81598,0.00012,18.14576]
[1778784040923,31.37,81522.04,0.0,-0.81605,0.00012,18.14125]
[1778784041601,31.37,81522.04,0.0,-0.81605,0.00012,18.14125]
[1778784042242,31.37,81522.11,0.0,-0.81605,0.00012,18.14173]
[1778784042314,31.37,81522.11,0.0,-0.81605,0.00012,18.14173]
[1778784046319,31.37,81518.76,0.0,-0.81646,0.00012,18.11522]
[1778784046559,31.37,81518.76,0.0,-0.81646,0.00012,18.11522]
[1778784046660,31.37,81515.37,0.0,-0.81689,0.00012,18.0885]
[1778784048741,31.37,81514.76,0.0,-0.81696,0.00012,18.08371]
[1778784048810,31.37,81514.76,0.0,-0.81696,0.00012,18.08371]
[1778784049575,31.37,81515.08,0.0,-0.81692,0.00012,18.08624]
[1778784049605,31.37,81514.21,0.0,-0.81703,0.00012,18.0794]
[1778784052626,31.37,81519.61,0.0,-0.81636,0.00012,18.12179]
[1778784054855,31.37,81521.11,0.0,-0.81618,0.00012,18.13352]
[1778784055061,31.37,81521.11,0.0,-0.81618,0.00012,18.13352]
[1778784061218,31.36,81519.54,0.0,-0.81639,0.00012,18.12025]
[1778784062808,31.36,81520.37,0.0,-0.81629,0.00012,18.12653]
[1778784063061,31.36,81520.37,0.0,-0.81629,0.00012,18.12653]
[1778784068739,31.36,81522.27,0.0,-0.81607,0.00012,18.14045]
[1778784071299,31.36,81525.05,0.0,-0.81572,0.00012,18.16214]
[1778784071310,31.36,81525.05,0.0,-0.81572,0.00012,18.16214]
[1778784073774,31.36,81520.1,0.0,-0.81635,0.00012,18.12255]
[1778784076436,31.36,81519.07,0.0,-0.81648,0.00012,18.11418]
[1778784076564,31.36,81519.07,0.0,-0.81648,0.00012,18.11418]
[1778784081830,31.36,81519.68,0.0,-0.81642,0.00012,18.11825]
[1778784082616,31.36,81519.68,0.0,-0.81642,0.00012,18.11825]
[1778784082812,31.36,81519.68,0.0,-0.81642,0.00012,18.11825]
[1778784087872,31.36,81519.17,0.0,-0.8165,0.00012,18.1134]
[1778784090431,31.35,81518.61,0.0,-0.81657,0.00012,18.10871]
[1778784090589,31.35,81518.61,0.0,-0.81657,0.00012,18.10871]
[1778784095928,31.35,81517.86,0.0,-0.81671,0.00012,18.09751]
[1778784098949,31.35,81514.35,0.0,-0.81715,0.00012,18.06951]
[1778784101250,31.35,81514.43,0.0,-0.81714,0.00012,18.07004]
[1778784101312,31.35,81513.8,0.0,-0.81722,0.00012,18.06499]
[1778784103987,31.35,81507.93,0.0,-0.81795,0.00012,18.01853]
[1778784106000,31.35,81504.03,0.0,-0.81844,0.00012,17.98778]
[1778784107007,31.35,81500.04,0.0,-0.81893,0.00012,17.95616]
[1778784107836,31.35,81500.04,0.0,-0.81893,0.00012,17.95616]
[1778784108061,31.35,81500.04,0.0,-0.81893,0.00012,17.95616]
[1778784114056,31.35,81496.6,0.0,-0.81937,0.00012,17.92788]
[1778784115843,31.35,81496.67,0.0,-0.81937,0.00012,17.92827]
[1778784116059,31.35,81496.67,0.0,-0.81937,0.00012,17.92827]
[1778784118766,31.35,81498.15,0.0,-0.81919,0.00012,17.93947]
[1778784121566,31.35,81496.88,0.0,-0.81936,0.00012,17.92897]
[1778784122112,31.35,81505.52,0.0,-0.81829,0.00012,17.99688]
[1778784122411,31.35,81505.52,0.0,-0.81829,0.00012,17.99688]
[1778784122580,31.35,81505.52,0.0,-0.81829,0.00012,17.99688]
[1778784123119,31.35,81510.67,0.0,-0.81766,0.00012,18.03719]
[1778784125217,31.34,81511.29,0.0,-0.81759,0.00012,18.04198]
[1778784125309,31.34,81509.62,0.0,-0.81779,0.00012,18.02874]
[1778784127435,31.34,81514.49,0.0,-0.81719,0.00012,18.06699]
[1778784127560,31.34,81514.49,0.0,-0.81719,0.00012,18.06699]
[1778784128154,31.34,81515.31,0.0,-0.8171,0.00012,18.07315]
[1778784131611,31.34,81519.5,0.0,-0.81659,0.00012,18.10519]
[1778784131810,31.34,81519.5,0.0,-0.81659,0.00012,18.10519]
[1778784136210,31.34,81529.4,0.0,-0.81538,0.00012,18.18162]
[1778784137217,31.34,81533.82,0.0,-0.81483,0.00012,18.21613]
[1778784140238,31.34,81539.51,0.0,-0.81413,0.00013,18.26006]
[1778784141743,31.34,81539.99,0.0,-0.81408,0.00013,18.26353]
[1778784141812,31.34,81539.99,0.0,-0.81408,0.00013,18.26353]
[1778784143754,31.34,81542.21,0.0,-0.81381,0.00013,18.28034]
[1778784143809,31.34,81542.21,0.0,-0.81381,0.00013,18.28034]
[1778784144266,31.33,81542.2,0.0,-0.81382,0.00013,18.27993]
[1778784149302,31.33,81542.53,0.0,-0.8138,0.00013,18.28085]
[1778784154337,31.33,81542.54,0.0,-0.81386,0.00013,18.27507]
[1778784157358,31.33,81550.86,0.0,-0.81283,0.00013,18.33954]
[1778784160583,31.32,81554.48,0.0,-0.81238,0.00013,18.36723]
[1778784160809,31.32,81554.48,0.0,-0.81238,0.00013,18.36723]
[1778784166421,31.32,81554.17,0.0,-0.81246,0.00013,18.36226]
[1778784168103,31.32,81554.17,0.0,-0.81246,0.00013,18.36226]
[1778784168308,31.32,81554.17,0.0,-0.81246,0.00013,18.36226]
[1778784171456,31.32,81547.77,0.0,-0.8133,0.00013,18.31026]
[1778784172667,31.32,81547.77,0.0,-0.8133,0.00013,18.31026]
[1778784172807,31.32,81547.77,0.0,-0.8133,0.00013,18.31026]
[1778784173152,31.32,81547.77,0.0,-0.8133,0.00013,18.31026]
[1778784173311,31.32,81547.77,0.0,-0.8133,0.00013,18.31026]
[1778784173250,31.31,81547.71,0.0,-0.81332,0.00013,18.30913]
[1778784178082,31.31,81545.84,0.0,-0.81357,0.00013,18.29345]
[1778784178307,31.31,81545.84,0.0,-0.81357,0.00013,18.29345]
[1778784178157,31.31,81546.46,0.0,-0.8135,0.00013,18.29765]
[1778784184315,31.31,81546.89,0.0,-0.81347,0.00013,18.29968]
[1778784184559,31.31,81546.13,0.0,-0.81357,0.00013,18.29336]
[1778784189368,31.3,81542.46,0.0,-0.81406,0.00013,18.26279]
[1778784189575,31.3,81542.46,0.0,-0.81406,0.00013,18.26279]
[1778784191312,31.3,81538.21,0.0,-0.8146,0.00013,18.22906]
[1778784191571,31.3,81536.67,0.0,-0.81479,0.00013,18.21667]
[1778784191599,31.3,81536.43,0.0,-0.81483,0.00013,18.21454]
[1778784194386,31.3,81535.22,0.0,-0.81499,0.00013,18.20421]
[1778784194564,31.3,81535.22,0.0,-0.81499,0.00013,18.20421]
[1778784195627,31.3,81544.92,0.0,-0.81379,0.00013,18.27963]
[1778784200136,31.3,81544.04,0.0,-0.81392,0.00013,18.27154]
[1778784200308,31.3,81544.04,0.0,-0.81392,0.00013,18.27154]
[1778784200237,31.29,81544.47,0.0,-0.81388,0.00013,18.27427]
[1778784204946,31.29,81545.64,0.0,-0.81375,0.00013,18.28251]
[1778784205059,31.29,81545.64,0.0,-0.81375,0.00013,18.28251]
[1778784210732,31.29,81545.25,0.0,-0.81383,0.00013,18.27763]
[1778784212683,31.29,81545.32,0.0,-0.81385,0.00013,18.27342]
[1778784212811,31.29,81545.32,0.0,-0.81385,0.00013,18.27342]
[1778784214473,31.29,81544.81,0.0,-0.81393,0.00013,18.26896]
[1778784214563,31.29,81544.81,0.0,-0.81393,0.00013,18.26896]
[1778784214760,31.29,81544.79,0.0,-0.81393,0.00013,18.26859]
[1778784219795,31.28,81545.3,0.0,-0.81388,0.00013,18.27157]
[1778784225837,31.28,81545.62,0.0,-0.81387,0.00013,18.2727]
[1778784229360,31.28,81545.56,0.0,-0.81388,0.00013,18.27185]
[1778784229560,31.28,81545.53,0.0,-0.81389,0.00013,18.27142]
[1778784234901,31.28,81545.34,0.0,-0.81393,0.00013,18.26877]
[1778784239936,31.28,81545.03,0.0,-0.81399,0.00013,18.26529]
[1778784244971,31.27,81544.59,0.0,-0.81406,0.00013,18.26061]
[1778784247261,31.27,81545.55,0.0,-0.81395,0.00013,18.26792]
[1778784247307,31.27,81545.55,0.0,-0.81395,0.00013,18.26792]
[1778784247362,31.27,81545.17,0.0,-0.814,0.00013,18.26467]
[1778784249612,31.27,81545.5,0.0,-0.81396,0.00013,18.26676]
[1778784249809,31.27,81545.5,0.0,-0.81396,0.00013,18.26676]
[1778784255041,31.27,81545.85,0.0,-0.81395,0.00013,18.268]
[1778784255778,31.27,81545.85,0.0,-0.81395,0.00013,18.268]
[1778784255807,31.27,81545.85,0.0,-0.81395,0.00013,18.268]
[1778784256048,31.27,81546.45,0.0,-0.81388,0.00013,18.27229]
[1778784261083,31.26,81543.33,0.0,-0.8143,0.00013,18.24559]
[1778784265564,31.26,81542.14,0.0,-0.81448,0.00013,18.23462]
[1778784268801,31.26,81542.01,0.0,-0.81452,0.00013,18.23241]
[1778784268808,31.26,81542.01,0.0,-0.81452,0.00013,18.23241]
[1778784268978,31.26,81542.01,0.0,-0.81452,0.00013,18.23241]
[1778784269057,31.26,81542.01,0.0,-0.81452,0.00013,18.23241]
[1778784269139,31.26,81538.63,0.0,-0.81495,0.00013,18.20538]
[1778784272061,31.25,81535.07,0.0,-0.81544,0.00013,18.17209]
[1778784272312,31.25,81535.07,0.0,-0.81544,0.00013,18.17209]
[1778784275666,31.25,81534.14,0.0,-0.81557,0.00013,18.16346]
[1778784275814,31.25,81534.14,0.0,-0.81557,0.00013,18.16346]
[1778784277195,31.25,81539.62,0.0,-0.8149,0.00013,18.20603]
[1778784278202,31.25,81546.59,0.0,-0.81403,0.00013,18.26057]
[1778784280216,31.25,81551.5,0.0,-0.81343,0.00013,18.29835]
[1778784281119,31.25,81551.5,0.0,-0.81343,0.00013,18.29835]
[1778784281312,31.25,81551.5,0.0,-0.81343,0.00013,18.29835]
[1778784281709,31.25,81551.82,0.0,-0.81339,0.00013,18.3004]
[1778784281811,31.25,81551.82,0.0,-0.81339,0.00013,18.3004]
[1778784282230,31.25,81551.6,0.0,-0.81343,0.00013,18.29837]
[1778784283387,31.25,81551.6,0.0,-0.81343,0.00013,18.29837]
[1778784283558,31.25,81550.32,0.0,-0.81359,0.00013,18.28801]
[1778784289279,31.24,81545.44,0.0,-0.81423,0.00013,18.24812]
[1778784290308,31.24,81545.44,0.0,-0.81423,0.00013,18.24812]
[1778784290567,31.24,81545.42,0.0,-0.81423,0.00013,18.24777]
[1778784291113,31.24,81545.42,0.0,-0.81423,0.00013,18.24777]
[1778784291308,31.24,81545.42,0.0,-0.81423,0.00013,18.24777]
[1778784291409,31.24,81545.24,0.0,-0.81426,0.00013,18.24615]
[1778784294314,31.24,81539.1,0.0,-0.81504,0.00013,18.19722]
[1778784296328,31.24,81534.68,0.0,-0.8156,0.00013,18.1618]
[1778784296574,31.24,81534.68,0.0,-0.8156,0.00013,18.1618]
[1778784296808,31.24,81534.68,0.0,-0.8156,0.00013,18.1618]
[1778784298349,31.24,81534.85,0.0,-0.81559,0.00013,18.16287]
[1778784298558,31.24,81534.42,0.0,-0.81564,0.00013,18.15921]
[1778784302370,31.24,81541.04,0.0,-0.81483,0.00013,18.21023]
[1778784303323,31.24,81541.04,0.0,-0.81483,0.00013,18.21023]
[1778784303452,31.24,81541.04,0.0,-0.81483,0.00013,18.21023]
[1778784303558,31.24,81541.03,0.0,-0.81484,0.00013,18.2098]
[1778784304385,31.23,81540.94,0.0,-0.81486,0.00013,18.20874]
[1778784309419,31.23,81540.8,0.0,-0.81489,0.00013,18.2067]
[1778784309970,31.23,81540.8,0.0,-0.81489,0.00013,18.2067]
[1778784310064,31.23,81540.8,0.0,-0.81489,0.00013,18.2067]
[1778784310212,31.23,81540.8,0.0,-0.81489,0.00013,18.2067]
[1778784310307,31.23,81540.8,0.0,-0.81489,0.00013,18.2067]
[1778784310426,31.23,81540.88,0.0,-0.81488,0.00013,18.20714]
[1778784314515,31.23,81538.55,0.0,-0.81519,0.00013,18.18802]
[1778784314561,31.23,81538.55,0.0,-0.81519,0.00013,18.18802]
[1778784320496,31.23,81539.05,0.0,-0.81514,0.00013,18.19088]
[1778784325129,31.23,81539.18,0.0,-0.81514,0.00013,18.19132]
[1778784325310,31.23,81539.18,0.0,-0.81514,0.00013,18.19132]
[1778784325319,31.23,81540.25,0.0,-0.81501,0.00013,18.19934]
[1778784325560,31.23,81540.25,0.0,-0.81501,0.00013,18.19934]
[1778784329561,31.22,81533.2,0.0,-0.81591,0.00013,18.14285]
[1778784330902,31.22,81533.2,0.0,-0.81591,0.00013,18.14285]
[1778784331059,31.22,81533.2,0.0,-0.81591,0.00013,18.14285]
[1778784334597,31.22,81538.51,0.0,-0.81529,0.00013,18.17935]
[1778784340639,31.22,81538.1,0.0,-0.81536,0.00013,18.17486]
[1778784345674,31.22,81536.82,0.0,-0.81554,0.00013,18.16373]
[1778784347688,31.22,81528.33,0.0,-0.81661,0.00012,18.09635]
[1778784349829,31.22,81526.76,0.0,-0.81681,0.00012,18.08367]
[1778784350062,31.22,81526.76,0.0,-0.81681,0.00012,18.08367]
[1778784350130,31.22,81526.76,0.0,-0.81681,0.00012,18.08367]
[1778784350308,31.22,81526.76,0.0,-0.81681,0.00012,18.08367]
[1778784350346,31.22,81526.58,0.0,-0.81684,0.00012,18.08171]
[1778784354737,31.21,81531.25,0.0,-0.81627,0.00012,18.11751]
[1778784357009,31.21,81532.7,0.0,-0.8161,0.00012,18.12867]
[1778784357070,31.21,81532.7,0.0,-0.8161,0.00012,18.12867]
[1778784359783,31.21,81530.29,0.0,-0.8164,0.00012,18.10912]
[1778784359808,31.21,81530.29,0.0,-0.8164,0.00012,18.10912]
[1778784359825,31.21,81525.39,0.0,-0.81702,0.00012,18.07033]
[1778784363330,31.21,81524.12,0.0,-0.81718,0.00012,18.05981]
[1778784363468,31.21,81524.12,0.0,-0.81718,0.00012,18.05981]
[1778784363566,31.21,81523.85,0.0,-0.81723,0.00012,18.05719]
[1778784363800,31.21,81524.59,0.0,-0.81713,0.00012,18.06304]
[1778784366821,31.21,81533.23,0.0,-0.81607,0.00013,18.13054]
[1778784368630,31.21,81532.41,0.0,-0.81617,0.00012,18.12402]
[1778784368812,31.21,81532.41,0.0,-0.81617,0.00012,18.12402]
[1778784369842,31.21,81525.46,0.0,-0.81704,0.00012,18.0689]
[1778784371903,31.21,81523.72,0.0,-0.81726,0.00012,18.05506]
[1778784372060,31.21,81523.72,0.0,-0.81726,0.00012,18.05506]
[1778784372201,31.21,81523.72,0.0,-0.81726,0.00012,18.05506]
[1778784372309,31.21,81523.72,0.0,-0.81726,0.00012,18.05506]
[1778784372824,31.21,81522.18,0.0,-0.81745,0.00012,18.04282]
[1778784373077,31.21,81522.18,0.0,-0.81745,0.00012,18.04282]
[1778784373150,31.21,81522.89,0.0,-0.81736,0.00012,18.04842]
[1778784374877,31.21,81527.78,0.0,-0.81675,0.00012,18.08704]
[1778784375711,31.21,81527.78,0.0,-0.81675,0.00012,18.08704]
[1778784375811,31.21,81527.78,0.0,-0.81675,0.00012,18.08704]
[1778784380920,31.21,81528.97,0.0,-0.81661,0.00012,18.09597]
[1778784381926,31.21,81539.63,0.0,-0.81528,0.00013,18.18006]
[1778784383779,31.21,81542.66,0.0,-0.8149,0.00013,18.20388]
[1778784383814,31.21,81542.66,0.0,-0.8149,0.00013,18.20388]
[1778784384051,31.21,81542.66,0.0,-0.8149,0.00013,18.20388]
[1778784384068,31.21,81542.66,0.0,-0.8149,0.00013,18.20388]
[1778784384083,31.21,81544.24,0.0,-0.81471,0.00013,18.21592]
[1778784384948,31.21,81551.25,0.0,-0.81383,0.00013,18.27121]
[1778784385955,31.21,81555.98,0.0,-0.81323,0.00013,18.30848]
[1778784387555,31.2,81556.28,0.0,-0.8132,0.00013,18.31075]
[1778784387809,31.2,81556.28,0.0,-0.8132,0.00013,18.31075]
[1778784393004,31.21,81565.53,0.0,-0.81205,0.00013,18.37953]
[1778784397259,31.21,81567.11,0.0,-0.81185,0.00013,18.39216]
[1778784397313,31.21,81567.11,0.0,-0.81185,0.00013,18.39216]
[1778784397559,31.21,81567.11,0.0,-0.81185,0.00013,18.39216]
[1778784397812,31.21,81567.52,0.0,-0.8118,0.00013,18.39541]
[1778784398039,31.21,81572.05,0.0,-0.81122,0.00013,18.43108]
[1778784400053,31.21,81577.85,0.0,-0.81049,0.00013,18.47665]
[1778784404081,31.21,81582.73,0.0,-0.80987,0.00013,18.51461]
[1778784407240,31.2,81582.06,0.0,-0.80996,0.00013,18.50911]
[1778784407314,31.2,81582.06,0.0,-0.80996,0.00013,18.50911]
[1778784409471,31.2,81582.15,0.0,-0.80995,0.00013,18.50958]
[1778784409565,31.2,81582.15,0.0,-0.80995,0.00013,18.50958]
[1778784411354,31.2,81582.98,0.0,-0.80985,0.00013,18.51588]
[1778784411563,31.2,81582.98,0.0,-0.80985,0.00013,18.51588]
[1778784411692,31.2,81584.44,0.0,-0.80967,0.00013,18.52723]
[1778784411811,31.2,81584.44,0.0,-0.80967,0.00013,18.52723]
[1778784412138,31.2,81585.41,0.0,-0.80955,0.00013,18.53472]
[1778784417173,31.2,81586.02,0.0,-0.80948,0.00013,18.53886]
[1778784419200,31.2,81587.05,0.0,-0.80935,0.00013,18.54683]
[1778784419313,31.2,81587.05,0.0,-0.80935,0.00013,18.54683]
[1778784421710,31.2,81586.9,0.0,-0.80938,0.00013,18.54525]
[1778784421808,31.2,81586.9,0.0,-0.80938,0.00013,18.54525]
[1778784427243,31.2,81586.85,0.0,-0.80939,0.00013,18.54419]
[1778784435299,31.2,81586.0,0.0,-0.80951,0.00013,18.53681]
[1778784437526,31.2,81585.17,0.0,-0.80962,0.00013,18.53021]
[1778784437570,31.2,81585.17,0.0,-0.80962,0.00013,18.53021]
[1778784437827,31.2,81584.46,0.0,-0.80971,0.00013,18.52457]
[1778784438059,31.2,81584.46,0.0,-0.80971,0.00013,18.52457]
[1778784438320,31.2,81583.91,0.0,-0.80978,0.00013,18.52019]
[1778784439327,31.2,81577.28,0.0,-0.81063,0.00013,18.468]
[1778784439723,31.2,81577.28,0.0,-0.81063,0.00013,18.468]
[1778784439816,31.2,81577.28,0.0,-0.81063,0.00013,18.468]
[1778784440334,31.2,81572.18,0.0,-0.81128,0.00013,18.42788]
[1778784441548,31.2,81572.18,0.0,-0.81128,0.00013,18.42788]
[1778784441564,31.2,81572.18,0.0,-0.81128,0.00013,18.42788]
[1778784451412,31.2,81576.17,0.0,-0.8108,0.00013,18.45524]
[1778784454319,31.2,81580.3,0.0,-0.81027,0.00013,18.4877]
[1778784454509,31.2,81580.3,0.0,-0.81027,0.00013,18.4877]
[1778784454562,31.2,81580.3,0.0,-0.81027,0.00013,18.4877]
[1778784454558,31.2,81578.95,0.0,-0.81044,0.00013,18.47703]
[1778784459468,31.2,81588.37,0.0,-0.80924,0.00013,18.55088]
[1778784462072,31.2,81586.08,0.0,-0.80954,0.00013,18.53263]
[1778784462310,31.2,81586.08,0.0,-0.80954,0.00013,18.53263]
[1778784462347,31.2,81586.08,0.0,-0.80954,0.00013,18.53263]
[1778784462563,31.2,81586.08,0.0,-0.80954,0.00013,18.53263]
[1778784462493,31.2,81586.17,0.0,-0.80953,0.00013,18.53323]
[1778784467528,31.2,81586.82,0.0,-0.80946,0.00013,18.5377]
[1778784468946,31.2,81587.14,0.0,-0.80942,0.00013,18.54009]
[1778784469064,31.2,81587.14,0.0,-0.80942,0.00013,18.54009]
[1778784474125,31.19,81590.04,0.0,-0.80906,0.00013,18.56216]
[1778784474747,31.19,81589.32,0.0,-0.80916,0.00013,18.55634]
[1778784474812,31.19,81589.32,0.0,-0.80916,0.00013,18.55634]
[1778784475073,31.19,81589.32,0.0,-0.80916,0.00013,18.55634]
[1778784475310,31.19,81589.32,0.0,-0.80916,0.00013,18.55634]
[1778784475584,31.19,81588.05,0.0,-0.80932,0.00013,18.54621]
[1778784481626,31.19,81588.26,0.0,-0.80931,0.00013,18.54701]
[1778784482195,31.19,81588.26,0.0,-0.80931,0.00013,18.54701]
[1778784482310,31.19,81588.26,0.0,-0.80931,0.00013,18.54701]
[1778784487970,31.19,81586.39,0.0,-0.80956,0.00013,18.53172]
[1778784488064,31.19,81586.39,0.0,-0.80956,0.00013,18.53172]
[1778784488259,31.19,81586.39,0.0,-0.80956,0.00013,18.53172]
[1778784488332,31.19,81586.39,0.0,-0.80956,0.00013,18.53172]
[1778784488354,31.19,81584.9,0.0,-0.80975,0.00013,18.51981]
[1778784489375,31.19,81577.05,0.0,-0.81075,0.00013,18.45806]
[1778784489682,31.19,81565.0,0.0,-0.81228,0.00013,18.36315]
[1778784490689,31.19,81561.34,0.0,-0.81274,0.00013,18.3344]
[1778784491804,31.19,81561.34,0.0,-0.81274,0.00013,18.3344]
[1778784492069,31.19,81561.34,0.0,-0.81274,0.00013,18.3344]
[1778784495724,31.19,81539.26,0.0,-0.81553,0.00013,18.15991]
[1778784496731,31.19,81535.42,0.0,-0.81601,0.00013,18.12949]
[1778784497738,31.19,81531.08,0.0,-0.81655,0.00012,18.09514]
[1778784501093,31.19,81530.43,0.0,-0.81664,0.00012,18.08998]
[1778784501310,31.19,81530.43,0.0,-0.81664,0.00012,18.08998]
[1778784501550,31.19,81530.43,0.0,-0.81664,0.00012,18.08998]
[1778784501562,31.19,81530.43,0.0,-0.81664,0.00012,18.08998]
[1778784501646,31.19,81530.12,0.0,-0.81668,0.00012,18.08752]
[1778784502774,31.19,81541.85,0.0,-0.81521,0.00013,18.18017]
[1778784504788,31.19,81543.65,0.0,-0.81499,0.00013,18.19416]
[1778784509823,31.19,81542.09,0.0,-0.81519,0.00013,18.1813]
[1778784510830,31.19,81537.09,0.0,-0.81582,0.00013,18.14173]
[1778784511870,31.19,81537.09,0.0,-0.81582,0.00013,18.14173]
[1778784512071,31.19,81537.09,0.0,-0.81582,0.00013,18.14173]
[1778784513851,31.19,81530.64,0.0,-0.81666,0.00012,18.08614]
[1778784516872,31.19,81526.36,0.0,-0.81719,0.00012,18.05236]
[1778784517779,31.19,81526.36,0.0,-0.81719,0.00012,18.05236]
[1778784517810,31.19,81526.36,0.0,-0.81719,0.00012,18.05236]
[1778784518138,31.19,81526.36,0.0,-0.81719,0.00012,18.05236]
[1778784518310,31.19,81526.36,0.0,-0.81719,0.00012,18.05236]
[1778784518408,31.19,81527.42,0.0,-0.81706,0.00012,18.06086]
[1778784518886,31.19,81520.75,0.0,-0.81789,0.00012,18.00811]
[1778784521907,31.19,81516.22,0.0,-0.81846,0.00012,17.97206]
[1778784524733,31.19,81515.14,0.0,-0.81859,0.00012,17.96343]
[1778784524813,31.19,81515.14,0.0,-0.81859,0.00012,17.96343]
[1778784527949,31.19,81526.04,0.0,-0.81724,0.00012,18.0494]
[1778784528956,31.19,81542.12,0.0,-0.81523,0.00013,18.17652]
[1778784530354,31.19,81542.12,0.0,-0.81523,0.00013,18.17652]
[1778784530565,31.19,81542.12,0.0,-0.81523,0.00013,18.17652]
[1778784530638,31.19,81544.96,0.0,-0.81487,0.00013,18.19871]
[1778784530901,31.19,81544.96,0.0,-0.81487,0.00013,18.19871]
[1778784531071,31.19,81544.96,0.0,-0.81487,0.00013,18.19871]
[1778784531155,31.19,81545.49,0.0,-0.81481,0.00013,18.20276]
[1778784537012,31.18,81548.22,0.0,-0.81448,0.00013,18.22362]
[1778784542047,31.18,81557.67,0.0,-0.8133,0.00013,18.29738]
[1778784544648,31.18,81560.28,0.0,-0.81297,0.00013,18.31777]
[1778784544811,31.18,81560.36,0.0,-0.81297,0.00013,18.31816]
[1778784548515,31.18,81558.39,0.0,-0.81323,0.00013,18.3018]
[1778784548559,31.18,81558.39,0.0,-0.81323,0.00013,18.3018]
[1778784548616,31.18,81564.52,0.0,-0.81246,0.00013,18.34983]
[1778784548778,31.18,81564.52,0.0,-0.81246,0.00013,18.34983]
[1778784548808,31.18,81564.52,0.0,-0.81246,0.00013,18.34983]
[1778784549097,31.18,81563.64,0.0,-0.81257,0.00013,18.34289]
[1778784553732,31.18,81564.11,0.0,-0.81252,0.00013,18.34616]
[1778784553809,31.18,81564.11,0.0,-0.81252,0.00013,18.34616]
[1778784558160,31.18,81588.71,0.0,-0.8094,0.00013,18.53929]
[1778784559167,31.18,81594.3,0.0,-0.80868,0.00013,18.58331]
[1778784560174,31.18,81594.31,0.0,-0.80868,0.00013,18.58325]
[1778784561564,31.18,81600.44,0.0,-0.8079,0.00013,18.63101]
[1778784562188,31.18,81605.97,0.0,-0.80719,0.00013,18.67418]
[1778784563848,31.17,81605.99,0.0,-0.8072,0.00013,18.67403]
[1778784564069,31.17,81605.99,0.0,-0.8072,0.00013,18.67403]
[1778784566448,31.17,81605.26,0.0,-0.8073,0.00013,18.668]
[1778784566563,31.17,81605.26,0.0,-0.8073,0.00013,18.668]
[1778784566662,31.17,81603.49,0.0,-0.80753,0.00013,18.65351]
[1778784569836,31.17,81606.14,0.0,-0.80721,0.00013,18.67349]
[1778784570065,31.17,81606.14,0.0,-0.80721,0.00013,18.67349]
[1778784575293,31.17,81605.11,0.0,-0.8074,0.00013,18.65925]
[1778784577374,31.17,81604.11,0.0,-0.80753,0.00013,18.65114]
[1778784577562,31.17,81604.11,0.0,-0.80753,0.00013,18.65114]
[1778784578160,31.17,81604.23,0.0,-0.80752,0.00013,18.65184]
[1778784578313,31.17,81604.23,0.0,-0.80752,0.00013,18.65184]
[1778784578410,31.17,81602.58,0.0,-0.80774,0.00013,18.63864]
[1778784581334,31.16,81598.33,0.0,-0.8083,0.00013,18.60461]
[1778784584462,31.16,81598.44,0.0,-0.80829,0.00013,18.60513]
[1778784584559,31.16,81598.44,0.0,-0.80829,0.00013,18.60513]
[1778784589392,31.16,81588.25,0.0,-0.80961,0.00013,18.52398]
[1778784589769,31.16,81588.25,0.0,-0.80961,0.00013,18.52398]
[1778784589807,31.16,81588.25,0.0,-0.80961,0.00013,18.52398]
[1778784591381,31.16,81584.47,0.0,-0.81009,0.00013,18.49415]
[1778784591562,31.16,81584.47,0.0,-0.81009,0.00013,18.49415]
[1778784591662,31.16,81584.67,0.0,-0.81007,0.00013,18.49568]
[1778784595434,31.16,81577.3,0.0,-0.81101,0.00013,18.43751]
[1778784595821,31.16,81577.3,0.0,-0.81101,0.00013,18.43751]
[1778784599462,31.16,81570.94,0.0,-0.81182,0.00013,18.38748]
[1778784601407,31.16,81570.74,0.0,-0.81184,0.00013,18.38599]
[1778784601569,31.16,81570.74,0.0,-0.81184,0.00013,18.38599]
[1778784601614,31.16,81570.29,0.0,-0.8119,0.00013,18.38252]
[1778784602483,31.16,81562.05,0.0,-0.81295,0.00013,18.3174]
[1778784607518,31.16,81561.95,0.0,-0.81297,0.00013,18.31566]
[1778784608525,31.16,81548.83,0.0,-0.81463,0.00013,18.21179]
[1778784609534,31.16,81544.56,0.0,-0.81517,0.00013,18.17789]
[1778784611548,31.16,81539.75,0.0,-0.81578,0.00013,18.13967]
[1778784611985,31.16,81539.75,0.0,-0.81578,0.00013,18.13967]
[1778784612058,31.16,81539.75,0.0,-0.81578,0.00013,18.13967]
[1778784613562,31.16,81531.96,0.0,-0.81676,0.00013,18.07772]
[1778784618597,31.16,81530.4,0.0,-0.81697,0.00012,18.06451]
[1778784619159,31.16,81530.4,0.0,-0.81697,0.00012,18.06451]
[1778784619312,31.16,81530.4,0.0,-0.81697,0.00012,18.06451]
[1778784619604,31.16,81530.26,0.0,-0.81699,0.00012,18.06324]
[1778784623576,31.15,81530.36,0.0,-0.81699,0.00012,18.06354]
[1778784628668,31.15,81531.3,0.0,-0.81688,0.00012,18.07004]
[1778784629676,31.15,81535.73,0.0,-0.81633,0.00013,18.10492]
[1778784630733,31.15,81535.73,0.0,-0.81633,0.00013,18.10492]
[1778784630752,31.15,81536.75,0.0,-0.81621,0.00013,18.11278]
[1778784630810,31.15,81536.75,0.0,-0.81621,0.00013,18.11278]
[1778784631728,31.15,81536.75,0.0,-0.81621,0.00013,18.11278]
[1778784631815,31.15,81536.97,0.0,-0.81622,0.00013,18.10977]
[1778784634509,31.15,81533.14,0.0,-0.8167,0.00013,18.07904]
[1778784634561,31.15,81533.14,0.0,-0.8167,0.00013,18.07904]
[1778784637178,31.15,81531.5,0.0,-0.81692,0.00012,18.06554]
[1778784637313,31.15,81531.5,0.0,-0.81692,0.00012,18.06554]
[1778784637483,31.15,81531.5,0.0,-0.81692,0.00012,18.06554]
[1778784637567,31.15,81531.5,0.0,-0.81692,0.00012,18.06554]
[1778784637732,31.15,81532.13,0.0,-0.81684,0.00013,18.07037]
[1778784642767,31.15,81529.13,0.0,-0.81723,0.00012,18.04584]
[1778784644569,31.15,81528.69,0.0,-0.81729,0.00012,18.04223]
[1778784644810,31.15,81528.69,0.0,-0.81729,0.00012,18.04223]
[1778784644781,31.15,81527.76,0.0,-0.8174,0.00012,18.03473]
[1778784645271,31.15,81527.76,0.0,-0.8174,0.00012,18.03473]
[1778784645309,31.15,81527.76,0.0,-0.8174,0.00012,18.03473]
[1778784645788,31.15,81527.74,0.0,-0.81741,0.00012,18.03446]
[1778784648933,31.15,81526.26,0.0,-0.8176,0.00012,18.02237]
[1778784649059,31.15,81526.26,0.0,-0.8176,0.00012,18.02237]
[1778784649749,31.15,81526.26,0.0,-0.8176,0.00012,18.02237]
[1778784649812,31.15,81526.26,0.0,-0.8176,0.00012,18.02237]
[1778784649816,31.15,81521.89,0.0,-0.81815,0.00012,17.98765]
[1778784650547,31.15,81521.89,0.0,-0.81815,0.00012,17.98765]
[1778784650575,31.15,81521.89,0.0,-0.81815,0.00012,17.98765]
[1778784653874,31.14,81522.31,0.0,-0.81811,0.00012,17.99008]
[1778784654062,31.14,81522.31,0.0,-0.81811,0.00012,17.99008]
[1778784659582,31.14,81521.23,0.0,-0.81826,0.00012,17.98044]
[1778784659810,31.14,81521.23,0.0,-0.81826,0.00012,17.98044]
[1778784659827,31.14,81521.23,0.0,-0.81826,0.00012,17.98044]
[1778784659669,31.14,81520.76,0.0,-0.81832,0.00012,17.97655]
[1778784660058,31.14,81520.76,0.0,-0.81832,0.00012,17.97655]
[1778784660159,31.14,81520.6,0.0,-0.81834,0.00012,17.97528]
[1778784662907,31.14,81505.51,0.0,-0.82022,0.00012,17.85521]
[1778784663914,31.14,81504.89,0.0,-0.8203,0.00012,17.85011]
[1778784666637,31.14,81501.8,0.0,-0.82068,0.00012,17.82542]
[1778784666810,31.14,81501.8,0.0,-0.82068,0.00012,17.82542]
[1778784666838,31.14,81501.07,0.0,-0.82078,0.00012,17.81935]
[1778784668540,31.14,81500.86,0.0,-0.8208,0.00012,17.81768]
[1778784668567,31.14,81500.86,0.0,-0.8208,0.00012,17.81768]
[1778784671253,31.14,81502.92,0.0,-0.82056,0.00012,17.83364]
[1778784671311,31.14,81502.92,0.0,-0.82056,0.00012,17.83364]
[1778784673985,31.14,81511.46,0.0,-0.81951,0.00012,17.90081]
[1778784675607,31.14,81511.46,0.0,-0.81951,0.00012,17.90081]
[1778784675809,31.14,81511.46,0.0,-0.81951,0.00012,17.90081]
[1778784675769,31.14,81516.48,0.0,-0.81889,0.00012,17.94015]
[1778784675999,31.14,81516.23,0.0,-0.81892,0.00012,17.93817]
[1778784677350,31.14,81516.23,0.0,-0.81892,0.00012,17.93817]
[1778784677566,31.14,81516.23,0.0,-0.81892,0.00012,17.93817]
[1778784678984,31.14,81511.97,0.0,-0.81946,0.00012,17.9039]
[1778784679069,31.14,81511.97,0.0,-0.81946,0.00012,17.9039]
[1778784680027,31.13,81517.52,0.0,-0.81878,0.00012,17.94748]
[1778784680874,31.13,81517.52,0.0,-0.81878,0.00012,17.94748]
[1778784681059,31.13,81517.52,0.0,-0.81878,0.00012,17.94748]
[1778784685820,31.13,81515.35,0.0,-0.81906,0.00012,17.92927]
[1778784686059,31.13,81515.32,0.0,-0.81907,0.00012,17.9288]
[1778784686356,31.13,81515.32,0.0,-0.81907,0.00012,17.9288]
[1778784686578,31.13,81515.32,0.0,-0.81907,0.00012,17.9288]
[1778784686680,31.13,81515.92,0.0,-0.819,0.00012,17.93307]
[1778784692117,31.13,81515.94,0.0,-0.81906,0.00012,17.92737]
[1778784698159,31.13,81516.66,0.0,-0.81899,0.00012,17.9319]
[1778784699115,31.13,81516.66,0.0,-0.81899,0.00012,17.9319]
[1778784699311,31.13,81516.66,0.0,-0.81899,0.00012,17.9319]
[1778784699415,31.13,81516.66,0.0,-0.81899,0.00012,17.93182]
[1778784700765,31.13,81516.66,0.0,-0.81899,0.00012,17.93182]
[1778784700810,31.13,81516.66,0.0,-0.81899,0.00012,17.93182]
[1778784706233,31.13,81515.99,0.0,-0.81908,0.00012,17.92627]
[1778784711268,31.12,81509.74,0.0,-0.81986,0.00012,17.87628]
[1778784712806,31.12,81509.74,0.0,-0.81986,0.00012,17.87628]
[1778784712846,31.12,81507.17,0.0,-0.82018,0.00012,17.85541]
[1778784713059,31.12,81507.17,0.0,-0.82018,0.00012,17.85541]
[1778784713289,31.12,81505.91,0.0,-0.82034,0.00012,17.84541]
[1778784714497,31.12,81505.91,0.0,-0.82034,0.00012,17.84541]
[1778784714566,31.12,81505.91,0.0,-0.82034,0.00012,17.84541]
[1778784719540,31.12,81505.28,0.0,-0.82043,0.00012,17.83957]
[1778784719580,31.12,81505.28,0.0,-0.82043,0.00012,17.83957]
[1778784719679,31.12,81501.9,0.0,-0.82085,0.00012,17.81241]
[1778784721559,31.12,81500.16,0.0,-0.82107,0.00012,17.79859]
[1778784721809,31.12,81500.16,0.0,-0.82107,0.00012,17.79859]
[1778784724341,31.12,81502.19,0.0,-0.82082,0.00012,17.81434]
[1778784724559,31.12,81502.19,0.0,-0.82082,0.00012,17.81434]
[1778784724771,31.12,81502.19,0.0,-0.82082,0.00012,17.81434]
[1778784724813,31.12,81502.19,0.0,-0.82082,0.00012,17.81434]
[1778784724773,31.12,81503.72,0.0,-0.82064,0.00012,17.82625]
[1778784726381,31.12,81511.38,0.0,-0.81969,0.00012,17.88693]
[1778784727387,31.12,81532.13,0.0,-0.81711,0.00013,18.05133]
[1778784728394,31.12,81548.06,0.0,-0.81511,0.00013,18.17748]
[1778784729401,31.12,81550.52,0.0,-0.8148,0.00013,18.19684]
[1778784731657,31.12,81550.66,0.0,-0.81479,0.00013,18.1978]
[1778784731810,31.12,81550.66,0.0,-0.81479,0.00013,18.1978]
[1778784731814,31.12,81550.9,0.0,-0.81476,0.00013,18.19956]
[1778784737310,31.12,81552.33,0.0,-0.81459,0.00013,18.21013]
[1778784737570,31.12,81552.33,0.0,-0.81459,0.00013,18.21013]
[1778784746313,31.11,81551.86,0.0,-0.81468,0.00013,18.20462]
[1778784746558,31.11,81551.86,0.0,-0.81468,0.00013,18.20462]
[1778784752569,31.1,81551.32,0.0,-0.81486,0.00013,18.19138]
[1778784756596,31.1,81555.37,0.0,-0.81437,0.00013,18.22177]
[1778784757186,31.1,81555.37,0.0,-0.81437,0.00013,18.22177]
[1778784757307,31.1,81555.37,0.0,-0.81437,0.00013,18.22177]
[1778784757603,31.1,81556.09,0.0,-0.81429,0.00013,18.22703]
[1778784758892,31.1,81556.09,0.0,-0.81429,0.00013,18.22703]
[1778784759060,31.1,81557.05,0.0,-0.81417,0.00013,18.23419]
[1778784763252,31.1,81559.19,0.0,-0.81393,0.00013,18.24934]
[1778784763308,31.1,81559.19,0.0,-0.81393,0.00013,18.24934]
[1778784763645,31.09,81560.28,0.0,-0.8138,0.00013,18.25751]
[1778784764528,31.09,81560.28,0.0,-0.8138,0.00013,18.25751]
[1778784764564,31.09,81560.28,0.0,-0.8138,0.00013,18.25751]
[1778784768437,31.09,81560.23,0.0,-0.81384,0.00013,18.25532]
[1778784768559,31.09,81560.23,0.0,-0.81384,0.00013,18.25532]
[1778784770077,31.09,81562.49,0.0,-0.81357,0.00013,18.2723]
[1778784770310,31.09,81562.49,0.0,-0.81357,0.00013,18.2723]
[1778784770694,31.09,81563.29,0.0,-0.81347,0.00013,18.27816]
[1778784771031,31.09,81563.29,0.0,-0.81347,0.00013,18.27816]
[1778784771060,31.09,81563.29,0.0,-0.81347,0.00013,18.27816]
[1778784771701,31.09,81567.37,0.0,-0.81296,0.00013,18.30995]
[1778784772187,31.09,81567.37,0.0,-0.81296,0.00013,18.30995]
[1778784772307,31.09,81567.37,0.0,-0.81296,0.00013,18.30995]
[1778784774849,31.08,81568.8,0.0,-0.8128,0.00013,18.32023]
[1778784775057,31.08,81568.58,0.0,-0.81284,0.00013,18.31797]
[1778784777632,31.08,81570.22,0.0,-0.81264,0.00013,18.33007]
[1778784777763,31.08,81570.22,0.0,-0.81264,0.00013,18.33007]
[1778784777809,31.08,81570.22,0.0,-0.81264,0.00013,18.33007]
[1778784777813,31.08,81570.04,0.0,-0.81267,0.00013,18.32829]
[1778784780764,31.08,81565.73,0.0,-0.81324,0.00013,18.29313]
[1778784781771,31.08,81560.14,0.0,-0.81395,0.00013,18.24835]
[1778784782974,31.08,81558.84,0.0,-0.81413,0.00013,18.23758]
[1778784783065,31.08,81558.84,0.0,-0.81413,0.00013,18.23758]
[1778784784792,31.07,81552.91,0.0,-0.81489,0.00013,18.18968]
[1778784785799,31.07,81539.4,0.0,-0.8166,0.00013,18.08212]
[1778784786806,31.07,81537.32,0.0,-0.81686,0.00013,18.06531]
[1778784787813,31.07,81529.66,0.0,-0.81783,0.00012,18.00423]
[1778784788059,31.07,81529.66,0.0,-0.81783,0.00012,18.00423]
[1778784788822,31.07,81525.38,0.0,-0.81836,0.00012,17.97002]
[1778784790902,31.07,81524.47,0.0,-0.81848,0.00012,17.96263]
[1778784791064,31.07,81524.79,0.0,-0.81844,0.00012,17.96501]
[1778784795059,31.07,81523.97,0.0,-0.81855,0.00012,17.95785]
[1778784795307,31.07,81523.97,0.0,-0.81855,0.00012,17.95785]
[1778784798831,31.07,81524.66,0.0,-0.81848,0.00012,17.96291]
[1778784798890,31.07,81524.39,0.0,-0.81851,0.00012,17.96062]
[1778784799058,31.07,81524.39,0.0,-0.81851,0.00012,17.96062]
[1778784804932,31.07,81539.13,0.0,-0.81668,0.00013,18.07677]
[1778784805939,31.07,81546.58,0.0,-0.81575,0.00013,18.13555]
[1778784806946,31.07,81552.08,0.0,-0.81506,0.00013,18.17877]
[1778784808960,31.06,81547.05,0.0,-0.81571,0.00013,18.13805]
[1778784809883,31.06,81547.05,0.0,-0.81571,0.00013,18.13805]
[1778784809979,31.06,81512.39,0.0,-0.82005,0.00012,17.86241]
[1778784811988,31.06,81445.54,0.0,-0.82826,0.00012,17.32494]
[1778784812995,31.06,81447.94,0.0,-0.82797,0.00012,17.34432]
[1778784813668,31.06,81447.94,0.0,-0.82797,0.00012,17.34432]
[1778784814002,31.06,81441.1,0.0,-0.82879,0.00012,17.29006]
[1778784817024,31.07,81446.66,0.0,-0.8281,0.00012,17.33545]
[1778784819038,31.07,81456.06,0.0,-0.82696,0.00012,17.41107]
[1778784821052,31.07,81458.36,0.0,-0.82668,0.00012,17.42937]
[1778784826087,31.07,81458.23,0.0,-0.8267,0.00012,17.42812]
[1778784827096,31.07,81453.06,0.0,-0.82733,0.00012,17.38685]
[1778784832132,31.06,81454.23,0.0,-0.82719,0.00012,17.3956]
[1778784834146,31.06,81458.93,0.0,-0.82663,0.00012,17.43259]
[1778784837167,31.06,81451.17,0.0,-0.82758,0.00012,17.36989]
[1778784839181,31.06,81456.35,0.0,-0.82696,0.00012,17.41082]
[1778784840898,31.06,81456.35,0.0,-0.82696,0.00012,17.41082]
[1778784840908,31.06,81450.12,0.0,-0.82772,0.00012,17.36067]
[1778784841061,31.06,81450.12,0.0,-0.82772,0.00012,17.36067]
[1778784841293,31.06,81450.12,0.0,-0.82772,0.00012,17.36067]
[1778784841313,31.06,81450.12,0.0,-0.82772,0.00012,17.36067]
[1778784841403,31.06,81450.12,0.0,-0.82772,0.00012,17.36067]
[1778784841562,31.06,81450.12,0.0,-0.82772,0.00012,17.36067]
[1778784841661,31.06,81445.46,0.0,-0.82829,0.00012,17.32332]
[1778784843209,31.06,81456.65,0.0,-0.82694,0.00012,17.41243]
[1778784844445,31.06,81456.65,0.0,-0.82694,0.00012,17.41243]
[1778784844561,31.06,81456.65,0.0,-0.82694,0.00012,17.41243]
[1778784844615,31.06,81456.65,0.0,-0.82694,0.00012,17.41243]
[1778784844808,31.06,81456.65,0.0,-0.82694,0.00012,17.41243]
[1778784846521,31.06,81454.91,0.0,-0.82716,0.00012,17.39806]
[1778784846569,31.06,81454.91,0.0,-0.82716,0.00012,17.39806]
[1778784846852,31.06,81455.11,0.0,-0.82714,0.00012,17.3992]
[1778784848772,31.06,81458.36,0.0,-0.82675,0.00012,17.42513]
[1778784848810,31.06,81458.36,0.0,-0.82675,0.00012,17.42513]
[1778784851265,31.06,81466.82,0.0,-0.82573,0.00012,17.49173]
[1778784852566,31.06,81466.82,0.0,-0.82573,0.00012,17.49173]
[1778784852808,31.06,81466.82,0.0,-0.82573,0.00012,17.49173]
[1778784856300,31.06,81474.9,0.0,-0.82476,0.00012,17.55551]
[1778784857604,31.06,81474.9,0.0,-0.82476,0.00012,17.55551]
[1778784857817,31.06,81474.9,0.0,-0.82476,0.00012,17.55551]
[1778784859363,31.05,81474.45,0.0,-0.82482,0.00012,17.55154]
[1778784859558,31.05,81474.45,0.0,-0.82482,0.00012,17.55154]
[1778784859882,31.05,81473.97,0.0,-0.82488,0.00012,17.54736]
[1778784865363,31.05,81476.31,0.0,-0.82461,0.00012,17.56514]
[1778784868967,31.05,81478.83,0.0,-0.82431,0.00012,17.58486]
[1778784869066,31.05,81479.0,0.0,-0.82429,0.00012,17.58602]
[1778784874426,31.05,81480.62,0.0,-0.82415,0.00012,17.59318]
[1778784877203,31.05,81479.7,0.0,-0.82427,0.00012,17.58544]
[1778784877273,31.05,81479.7,0.0,-0.82427,0.00012,17.58544]
[1778784877310,31.05,81479.7,0.0,-0.82427,0.00012,17.58544]
[1778784877447,31.05,81479.62,0.0,-0.82428,0.00012,17.58461]
[1778784882482,31.05,81479.41,0.0,-0.82432,0.00012,17.58204]
[1778784887517,31.04,81480.67,0.0,-0.82418,0.00012,17.59122]
[1778784888246,31.04,81480.67,0.0,-0.82418,0.00012,17.59122]
[1778784888315,31.04,81480.67,0.0,-0.82418,0.00012,17.59122]
[1778784888593,31.04,81480.67,0.0,-0.82418,0.00012,17.59122]
[1778784888807,31.04,81480.67,0.0,-0.82418,0.00012,17.59122]
[1778784888909,31.04,81478.04,0.0,-0.8245,0.00012,17.5699]
[1778784892552,31.04,81473.64,0.0,-0.82505,0.00012,17.53404]
[1778784895137,31.04,81469.87,0.0,-0.82552,0.00012,17.5035]
[1778784895309,31.04,81469.87,0.0,-0.82552,0.00012,17.5035]
[1778784901615,31.04,81471.24,0.0,-0.82537,0.00012,17.51322]
[1778784902320,31.04,81471.24,0.0,-0.82537,0.00012,17.51322]
[1778784902577,31.04,81471.24,0.0,-0.82537,0.00012,17.51322]
[1778784907229,31.04,81475.01,0.0,-0.82492,0.00012,17.54266]
[1778784907310,31.04,81475.01,0.0,-0.82492,0.00012,17.54266]
[1778784908810,31.04,81476.61,0.0,-0.82473,0.00012,17.55518]
[1778784909057,31.04,81476.61,0.0,-0.82473,0.00012,17.55518]
[1778784908911,31.04,81476.68,0.0,-0.82473,0.00012,17.55548]
[1778784910680,31.04,81498.79,0.0,-0.82202,0.00012,17.73149]
[1778784911689,31.03,81503.03,0.0,-0.8215,0.00012,17.76455]
[1778784916404,31.03,81504.9,0.0,-0.8213,0.00012,17.7779]
[1778784916560,31.03,81504.9,0.0,-0.8213,0.00012,17.7779]
[1778784921759,31.03,81509.84,0.0,-0.82073,0.00012,17.8146]
[1778784922165,31.03,81509.84,0.0,-0.82073,0.00012,17.8146]
[1778784922311,31.03,81509.84,0.0,-0.82073,0.00012,17.8146]
[1778784923502,31.02,81509.73,0.0,-0.82075,0.00012,17.81316]
[1778784923569,31.02,81509.73,0.0,-0.82075,0.00012,17.81316]
[1778784923773,31.02,81510.46,0.0,-0.82067,0.00012,17.81841]
[1778784928416,31.02,81512.45,0.0,-0.82046,0.00012,17.83198]
[1778784928564,31.02,81512.45,0.0,-0.82046,0.00012,17.83198]
[1778784932836,31.01,81522.91,0.0,-0.81924,0.00012,17.90796]
[1778784934876,31.01,81524.46,0.0,-0.81905,0.00012,17.91998]
[1778784935058,31.01,81524.46,0.0,-0.81905,0.00012,17.91998]
[1778784937995,31.01,81524.37,0.0,-0.81908,0.00012,17.91822]
[1778784938057,31.01,81524.37,0.0,-0.81908,0.00012,17.91822]
[1778784938097,31.01,81524.35,0.0,-0.81908,0.00012,17.91772]
[1778784941899,31.01,81530.68,0.0,-0.81832,0.00013,17.96676]
[1778784942706,31.01,81530.68,0.0,-0.81832,0.00013,17.96676]
[1778784942809,31.01,81530.68,0.0,-0.81832,0.00013,17.96676]
[1778784945927,31.0,81536.58,0.0,-0.81761,0.00013,18.01196]
[1778784946934,31.0,81542.98,0.0,-0.81681,0.00013,18.0624]
[1778784949812,31.0,81541.17,0.0,-0.81705,0.00013,18.04696]
[1778784950058,31.0,81541.17,0.0,-0.81705,0.00013,18.04696]
[1778784955328,30.99,81542.59,0.0,-0.81693,0.00013,18.05517]
[1778784955560,30.99,81542.59,0.0,-0.81693,0.00013,18.05517]
[1778784956361,30.99,81542.39,0.0,-0.81696,0.00013,18.05305]
[1778784956571,30.99,81542.39,0.0,-0.81696,0.00013,18.05305]
[1778784957011,30.99,81544.92,0.0,-0.81665,0.00013,18.07265]
[1778784962046,30.99,81544.01,0.0,-0.81681,0.00013,18.06268]
[1778784964023,30.99,81543.57,0.0,-0.81687,0.00013,18.05864]
[1778784964061,30.99,81543.57,0.0,-0.81687,0.00013,18.05864]
[1778784966075,30.98,81535.84,0.0,-0.81787,0.00013,17.9957]
[1778784968348,30.98,81533.75,0.0,-0.81814,0.00013,17.97837]
[1778784968562,30.98,81533.75,0.0,-0.81814,0.00013,17.97837]
[1778784969180,30.98,81532.56,0.0,-0.81829,0.00013,17.96857]
[1778784969308,30.98,81532.56,0.0,-0.81829,0.00013,17.96857]
[1778784970103,30.98,81533.27,0.0,-0.81821,0.00013,17.97392]
[1778784971110,30.98,81537.9,0.0,-0.81763,0.00013,18.01047]
[1778784973784,30.98,81538.03,0.0,-0.81763,0.00013,18.0108]
[1778784973810,30.98,81538.03,0.0,-0.81763,0.00013,18.0108]
[1778784978846,30.97,81542.77,0.0,-0.81707,0.00013,18.04663]
[1778784979057,30.97,81542.77,0.0,-0.81707,0.00013,18.04663]
[1778784979158,30.97,81542.77,0.0,-0.81707,0.00013,18.04625]
[1778784982098,30.97,81542.44,0.0,-0.81712,0.00013,18.04324]
[1778784982312,30.97,81544.32,0.0,-0.8169,0.00013,18.05743]
[1778784983195,30.97,81551.53,0.0,-0.81599,0.00013,18.1144]
[1778784985129,30.97,81551.53,0.0,-0.81599,0.00013,18.1144]
[1778784984202,30.97,81558.09,0.0,-0.81517,0.00013,18.16612]
[1778784985309,30.97,81558.09,0.0,-0.81517,0.00013,18.16612]
[1778784989786,30.96,81559.42,0.0,-0.81504,0.00013,18.17462]
[1778784989813,30.96,81559.42,0.0,-0.81504,0.00013,18.17462]
[1778784989823,30.96,81559.04,0.0,-0.8151,0.00013,18.17055]
[1778784991704,30.96,81558.76,0.0,-0.81514,0.00013,18.16832]
[1778784997293,30.96,81559.15,0.0,-0.81518,0.00013,18.16329]
[1778784999586,30.95,81559.08,0.0,-0.8152,0.00013,18.16222]
[1778784999812,30.95,81559.08,0.0,-0.8152,0.00013,18.16222]
[1778784999814,30.95,81559.22,0.0,-0.8152,0.00013,18.1623]
[1778785002328,30.95,81567.49,0.0,-0.81417,0.00013,18.22702]
[1778785004342,30.95,81571.72,0.0,-0.81365,0.00013,18.25944]
[1778785009377,30.94,81572.9,0.0,-0.81355,0.00013,18.26574]
[1778785015419,30.93,81572.5,0.0,-0.81365,0.00013,18.25956]
[1778785020458,30.93,81575.42,0.0,-0.81332,0.00013,18.28026]
[1778785025493,30.92,81573.02,0.0,-0.81367,0.00013,18.2586]
[1778785029521,30.92,81577.4,0.0,-0.81314,0.00013,18.29149]
[1778785035564,30.91,81582.84,0.0,-0.8125,0.00013,18.33158]
[1778785037578,30.91,81590.42,0.0,-0.81155,0.00013,18.39081]
[1778785040601,30.91,81596.39,0.0,-0.8108,0.00013,18.43719]
[1778785041608,30.91,81613.24,0.0,-0.80863,0.00013,18.57047]
[1778785043622,30.91,81616.8,0.0,-0.80818,0.00013,18.59768]
[1778785044629,30.91,81623.87,0.0,-0.80727,0.00013,18.65326]
[1778785047650,30.9,81643.57,0.0,-0.80473,0.00013,18.80764]
[1778785049664,30.9,81647.38,0.0,-0.80424,0.00013,18.83697]
[1778785054699,30.9,81646.73,0.0,-0.8044,0.00013,18.8248]
[1778785056404,30.89,81645.1,0.0,-0.80462,0.00013,18.81143]
[1778785057070,30.89,81645.1,0.0,-0.80462,0.00013,18.81143]
[1778785063113,30.89,81643.62,0.0,-0.80487,0.00013,18.79642]
[1778785063309,30.89,81644.22,0.0,-0.8048,0.00013,18.8007]
[1778785064820,30.89,81644.4,0.0,-0.80479,0.00013,18.80166]
[1778785065064,30.89,81644.4,0.0,-0.80479,0.00013,18.80166]
[1778785065160,30.88,81644.36,0.0,-0.8048,0.00013,18.80088]
[1778785070811,30.88,81645.52,0.0,-0.8047,0.00013,18.80724]
[1778785072433,30.88,81647.25,0.0,-0.80448,0.00013,18.82043]
[1778785072560,30.88,81647.25,0.0,-0.80448,0.00013,18.82043]
[1778785074602,30.88,81644.79,0.0,-0.80482,0.00013,18.80001]
[1778785074809,30.88,81644.79,0.0,-0.80482,0.00013,18.80001]
[1778785078868,30.87,81637.09,0.0,-0.80586,0.00013,18.73723]
[1778785079877,30.87,81629.94,0.0,-0.8068,0.00013,18.68012]
[1778785081892,30.87,81632.71,0.0,-0.80646,0.00013,18.70073]
[1778785083840,30.87,81633.17,0.0,-0.80641,0.00013,18.70382]
[1778785084058,30.87,81633.17,0.0,-0.80641,0.00013,18.70382]
[1778785084855,30.86,81634.19,0.0,-0.80629,0.00013,18.71134]
[1778785085062,30.86,81634.19,0.0,-0.80629,0.00013,18.71134]
[1778785085164,30.86,81633.43,0.0,-0.80639,0.00013,18.70476]
[1778785086628,30.86,81632.4,0.0,-0.80654,0.00013,18.69604]
[1778785086807,30.86,81632.4,0.0,-0.80654,0.00013,18.69604]
[1778785089025,30.86,81632.01,0.0,-0.80661,0.00013,18.69187]
[1778785089068,30.86,81632.01,0.0,-0.80661,0.00013,18.69187]
[1778785093618,30.86,81631.32,0.0,-0.80674,0.00013,18.68418]
[1778785093813,30.86,81631.32,0.0,-0.80674,0.00013,18.68418]
[1778785094132,30.86,81631.32,0.0,-0.80674,0.00013,18.68418]
[1778785094158,30.85,81631.1,0.0,-0.80677,0.00013,18.68194]
[1778785094309,30.85,81631.1,0.0,-0.80677,0.00013,18.68194]
[1778785094983,30.85,81626.5,0.0,-0.80738,0.00013,18.64499]
[1778785095534,30.85,81626.5,0.0,-0.80738,0.00013,18.64499]
[1778785095563,30.85,81626.5,0.0,-0.80738,0.00013,18.64499]
[1778785099011,30.85,81616.67,0.0,-0.8087,0.00013,18.56454]
[1778785100886,30.85,81616.93,0.0,-0.80867,0.00013,18.56606]
[1778785101071,30.85,81616.93,0.0,-0.80867,0.00013,18.56606]
[1778785103705,30.84,81614.6,0.0,-0.809,0.00013,18.54593]
[1778785103809,30.84,81614.6,0.0,-0.809,0.00013,18.54593]
[1778785105049,30.84,81615.47,0.0,-0.8089,0.00013,18.55231]
[1778785105073,30.84,81615.47,0.0,-0.8089,0.00013,18.55231]
[1778785105145,30.84,81615.22,0.0,-0.80894,0.00013,18.54978]
[1778785111095,30.83,81612.91,0.0,-0.80933,0.00013,18.52358]
[1778785112102,30.83,81604.52,0.0,-0.81042,0.00013,18.45633]
[1778785113858,30.83,81604.4,0.0,-0.81045,0.00013,18.45492]
[1778785114061,30.83,81604.4,0.0,-0.81045,0.00013,18.45492]
[1778785119151,30.83,81600.18,0.0,-0.81103,0.00013,18.41866]
[1778785123074,30.82,81598.57,0.0,-0.81126,0.00013,18.40461]
[1778785123312,30.82,81598.57,0.0,-0.81126,0.00013,18.40461]
[1778785123708,30.82,81598.34,0.0,-0.8113,0.00013,18.40238]
[1778785123809,30.82,81598.34,0.0,-0.8113,0.00013,18.40238]
[1778785124186,30.82,81598.02,0.0,-0.81135,0.00013,18.39943]
[1778785125751,30.82,81597.39,0.0,-0.81143,0.00013,18.39401]
[1778785125808,30.82,81597.39,0.0,-0.81143,0.00013,18.39401]
[1778785131235,30.82,81595.99,0.0,-0.81166,0.00013,18.3801]
[1778785132754,30.81,81596.01,0.0,-0.81167,0.00013,18.37971]
[1778785132810,30.81,81596.01,0.0,-0.81167,0.00013,18.37971]
[1778785133159,30.81,81596.01,0.0,-0.81167,0.00013,18.37971]
[1778785133308,30.81,81596.01,0.0,-0.81167,0.00013,18.37971]
[1778785133249,30.81,81596.09,0.0,-0.81167,0.00013,18.3798]
[1778785138284,30.81,81598.89,0.0,-0.81135,0.00013,18.39938]
[1778785140833,30.81,81598.9,0.0,-0.81137,0.00013,18.3983]
[1778785141062,30.81,81598.9,0.0,-0.81137,0.00013,18.3983]
[1778785143319,30.8,81594.02,0.0,-0.81203,0.00013,18.35767]
[1778785145333,30.8,81588.47,0.0,-0.81275,0.00013,18.31238]
[1778785145722,30.8,81588.47,0.0,-0.81275,0.00013,18.31238]
[1778785145813,30.8,81588.47,0.0,-0.81275,0.00013,18.31238]
[1778785146279,30.8,81588.47,0.0,-0.81275,0.00013,18.31238]
[1778785146308,30.8,81588.47,0.0,-0.81275,0.00013,18.31238]
[1778785146340,30.8,81588.15,0.0,-0.81281,0.00013,18.30927]
[1778785147347,30.8,81583.2,0.0,-0.81345,0.00013,18.26921]
[1778785149363,30.8,81587.59,0.0,-0.8129,0.00013,18.30325]
[1778785150876,30.8,81587.59,0.0,-0.8129,0.00013,18.30325]
[1778785151060,30.8,81587.59,0.0,-0.8129,0.00013,18.30325]
[1778785151835,30.79,81587.87,0.0,-0.81288,0.00013,18.30443]
[1778785152057,30.79,81587.87,0.0,-0.81288,0.00013,18.30443]
[1778785153928,30.79,81588.67,0.0,-0.81279,0.00013,18.31029]
[1778785154058,30.79,81588.67,0.0,-0.81279,0.00013,18.31029]
[1778785156410,30.79,81599.06,0.0,-0.81149,0.00013,18.39107]
[1778785157550,30.79,81599.06,0.0,-0.81149,0.00013,18.39107]
[1778785157578,30.79,81599.06,0.0,-0.81149,0.00013,18.39107]
[1778785157867,30.79,81599.06,0.0,-0.81149,0.00013,18.39107]
[1778785158057,30.79,81599.06,0.0,-0.81149,0.00013,18.39107]
[1778785158135,30.78,81600.99,0.0,-0.81126,0.00013,18.40529]
[1778785159927,30.78,81602.11,0.0,-0.81112,0.00013,18.41422]
[1778785160059,30.78,81602.11,0.0,-0.81112,0.00013,18.41422]
[1778785165473,30.78,81602.43,0.0,-0.81115,0.00013,18.41239]
[1778785168197,30.77,81600.6,0.0,-0.81139,0.00013,18.39716]
[1778785168312,30.77,81600.6,0.0,-0.81139,0.00013,18.39716]
[1778785168844,30.77,81601.92,0.0,-0.81124,0.00013,18.40643]
[1778785169069,30.77,81601.92,0.0,-0.81124,0.00013,18.40643]
[1778785169168,30.77,81604.01,0.0,-0.81099,0.00013,18.42244]
[1778785171234,30.77,81603.56,0.0,-0.81104,0.00013,18.41886]
[1778785171314,30.77,81603.56,0.0,-0.81104,0.00013,18.41886]
[1778785175186,30.77,81603.92,0.0,-0.81108,0.00013,18.41456]
[1778785175313,30.77,81603.92,0.0,-0.81108,0.00013,18.41456]
[1778785175409,30.76,81603.17,0.0,-0.81119,0.00013,18.40727]
[1778785175559,30.76,81603.17,0.0,-0.81119,0.00013,18.40727]
[1778785175659,30.76,81602.51,0.0,-0.81128,0.00013,18.402]
[1778785177557,30.76,81593.96,0.0,-0.8124,0.00013,18.33246]
[1778785178564,30.76,81589.44,0.0,-0.81299,0.00013,18.29578]
[1778785179827,30.76,81589.44,0.0,-0.81299,0.00013,18.29578]
[1778785180063,30.76,81589.44,0.0,-0.81299,0.00013,18.29578]
[1778785185343,30.75,81587.51,0.0,-0.81328,0.00013,18.27768]
[1778785185485,30.75,81587.97,0.0,-0.81323,0.00013,18.28081]
[1778785185580,30.75,81587.97,0.0,-0.81323,0.00013,18.28081]
[1778785185619,30.75,81587.89,0.0,-0.81325,0.00013,18.27964]
[1778785191025,30.75,81585.11,0.0,-0.81364,0.00013,18.2553]
[1778785191064,30.75,81585.11,0.0,-0.81364,0.00013,18.2553]
[1778785191156,30.75,81585.11,0.0,-0.81364,0.00013,18.2553]
[1778785191311,30.75,81585.11,0.0,-0.81364,0.00013,18.2553]
[1778785191363,30.74,81585.96,0.0,-0.81355,0.00013,18.26109]
[1778785196696,30.74,81582.4,0.0,-0.81405,0.00013,18.22981]
[1778785198830,30.74,81582.69,0.0,-0.81402,0.00013,18.2316]
[1778785199061,30.74,81582.69,0.0,-0.81402,0.00013,18.2316]
[1778785203386,30.73,81586.19,0.0,-0.81361,0.00013,18.25755]
[1778785203578,30.73,81587.14,0.0,-0.8135,0.00013,18.26465]
[1778785203664,30.73,81587.14,0.0,-0.8135,0.00013,18.26465]
[1778785203808,30.73,81587.14,0.0,-0.8135,0.00013,18.26465]
[1778785203910,30.73,81589.45,0.0,-0.81322,0.00013,18.28206]
[1778785204972,30.73,81589.45,0.0,-0.81322,0.00013,18.28206]
[1778785205084,30.73,81589.45,0.0,-0.81322,0.00013,18.28206]
[1778785207774,30.73,81576.37,0.0,-0.81492,0.00013,18.17569]
[1778785208781,30.73,81569.9,0.0,-0.81575,0.00013,18.12332]
[1778785210148,30.73,81569.9,0.0,-0.81575,0.00013,18.12332]
[1778785210310,30.73,81569.9,0.0,-0.81575,0.00013,18.12332]
[1778785210411,30.72,81567.58,0.0,-0.81606,0.00013,18.10394]
[1778785210433,30.72,81567.58,0.0,-0.81606,0.00013,18.10394]
[1778785210564,30.72,81567.58,0.0,-0.81606,0.00013,18.10394]
[1778785210795,30.72,81568.63,0.0,-0.81593,0.00013,18.11236]
[1778785213402,30.72,81568.86,0.0,-0.8159,0.00013,18.11387]
[1778785213572,30.72,81570.17,0.0,-0.81574,0.00013,18.12402]
[1778785218852,30.72,81571.72,0.0,-0.81558,0.00013,18.13418]
[1778785220303,30.72,81571.72,0.0,-0.81558,0.00013,18.13418]
[1778785220308,30.72,81571.72,0.0,-0.81558,0.00013,18.13418]
[1778785220431,30.72,81571.72,0.0,-0.81558,0.00013,18.13418]
[1778785220560,30.72,81571.61,0.0,-0.81561,0.00013,18.13251]
[1778785220867,30.72,81572.02,0.0,-0.81556,0.00013,18.1358]
[1778785225964,30.71,81574.0,0.0,-0.81533,0.00013,18.15005]
[1778785226058,30.71,81574.0,0.0,-0.81533,0.00013,18.15005]
[1778785232309,30.71,81570.75,0.0,-0.81578,0.00013,18.12166]
[1778785232386,30.71,81570.75,0.0,-0.81578,0.00013,18.12166]
[1778785232410,30.71,81572.84,0.0,-0.81556,0.00013,18.13313]
[1778785232560,30.71,81572.84,0.0,-0.81556,0.00013,18.13313]
[1778785237985,30.7,81572.31,0.0,-0.81567,0.00013,18.12657]
[1778785241432,30.7,81570.84,0.0,-0.81587,0.00013,18.11406]
[1778785241570,30.7,81571.87,0.0,-0.81574,0.00013,18.12197]
[1778785241659,30.7,81571.87,0.0,-0.81574,0.00013,18.12197]
[1778785241812,30.7,81571.87,0.0,-0.81574,0.00013,18.12197]
[1778785242013,30.7,81571.96,0.0,-0.81574,0.00013,18.12234]
[1778785247049,30.69,81575.58,0.0,-0.81531,0.00013,18.14901]
[1778785248056,30.68,81584.55,0.0,-0.81424,0.00013,18.21624]
[1778785248850,30.68,81584.55,0.0,-0.81424,0.00013,18.21624]
[1778785249074,30.68,81584.55,0.0,-0.81424,0.00013,18.21624]
[1778785253760,30.68,81588.9,0.0,-0.81373,0.00013,18.2483]
[1778785253812,30.68,81588.9,0.0,-0.81373,0.00013,18.2483]
[1778785253834,30.68,81588.9,0.0,-0.81373,0.00013,18.2483]
[1778785254058,30.68,81588.9,0.0,-0.81373,0.00013,18.2483]
[1778785254098,30.68,81588.98,0.0,-0.81373,0.00013,18.24838]
[1778785259133,30.67,81587.81,0.0,-0.81392,0.00013,18.23636]
[1778785260248,30.67,81587.81,0.0,-0.81392,0.00013,18.23636]
[1778785260310,30.67,81587.81,0.0,-0.81392,0.00013,18.23636]
[1778785266182,30.66,81588.15,0.0,-0.81394,0.00013,18.23551]
[1778785268985,30.66,81588.28,0.0,-0.81394,0.00013,18.23554]
[1778785269061,30.66,81588.28,0.0,-0.81394,0.00013,18.23554]
[1778785269410,30.66,81588.28,0.0,-0.81394,0.00013,18.23554]
[1778785269561,30.66,81588.29,0.0,-0.81395,0.00013,18.23512]
[1778785270210,30.66,81588.23,0.0,-0.81396,0.00013,18.23414]
[1778785272227,30.66,81607.16,0.0,-0.81154,0.00013,18.38485]
[1778785273234,30.65,81631.23,0.0,-0.80851,0.00013,18.57162]
[1778785274241,30.65,81651.19,0.0,-0.8059,0.00013,18.73042]
[1778785275249,30.64,81656.24,0.0,-0.80524,0.00013,18.77005]
[1778785278270,30.64,81662.18,0.0,-0.80449,0.00013,18.8153]
[1778785280284,30.64,81667.29,0.0,-0.80384,0.00013,18.85472]
[1778785282298,30.63,81672.37,0.0,-0.80319,0.00013,18.89379]
[1778785285319,30.6,81677.83,0.0,-0.8027,0.00013,18.92312]
[1778785288340,30.6,81683.8,0.0,-0.80194,0.00013,18.96874]
[1778785293376,30.59,81685.52,0.0,-0.8018,0.00013,18.97488]
[1778785294382,30.58,81692.88,0.0,-0.8009,0.00013,19.02816]
[1778785295389,30.58,81697.97,0.0,-0.80023,0.00013,19.06801]
[1778785296396,30.58,81692.75,0.0,-0.80094,0.00013,19.02592]
[1778785299382,30.58,81689.01,0.0,-0.80146,0.00013,18.99506]
[1778785299562,30.58,81688.8,0.0,-0.8015,0.00013,18.99286]
[1778785305262,30.57,81689.09,0.0,-0.8015,0.00013,18.99253]
[1778785305307,30.57,81689.09,0.0,-0.8015,0.00013,18.99253]
[1778785305363,30.57,81689.09,0.0,-0.80151,0.00013,18.99201]
[1778785308764,30.57,81688.6,0.0,-0.80161,0.00013,18.98657]
[1778785308808,30.57,81688.6,0.0,-0.80161,0.00013,18.98657]
[1778785312509,30.56,81682.46,0.0,-0.80246,0.00013,18.93567]
[1778785313515,30.56,81667.13,0.0,-0.80451,0.00013,18.81282]
[1778785314522,30.56,81666.61,0.0,-0.80459,0.00013,18.80812]
[1778785315690,30.56,81668.81,0.0,-0.80431,0.00013,18.82513]
[1778785315809,30.56,81668.81,0.0,-0.80431,0.00013,18.82513]
[1778785316893,30.56,81668.81,0.0,-0.80431,0.00013,18.82513]
[1778785317081,30.56,81668.81,0.0,-0.80431,0.00013,18.82513]
[1778785317172,30.55,81670.25,0.0,-0.80414,0.00013,18.83546]
[1778785321572,30.55,81684.2,0.0,-0.80232,0.00013,18.94433]
[1778785322919,30.55,81684.2,0.0,-0.80232,0.00013,18.94433]
[1778785323067,30.55,81684.2,0.0,-0.80232,0.00013,18.94433]
[1778785323166,30.55,81688.39,0.0,-0.80178,0.00013,18.97638]
[1778785328495,30.54,81691.4,0.0,-0.80141,0.00013,18.99828]
[1778785328569,30.54,81694.7,0.0,-0.801,0.00013,19.02311]
[1778785329393,30.54,81694.7,0.0,-0.801,0.00013,19.02311]
[1778785329412,30.54,81695.63,0.0,-0.80088,0.00013,19.02994]
[1778785329565,30.54,81695.63,0.0,-0.80088,0.00013,19.02994]
[1778785334157,30.53,81697.49,0.0,-0.80066,0.00013,19.04298]
[1778785334308,30.53,81697.49,0.0,-0.80066,0.00013,19.04298]
[1778785334396,30.53,81685.54,0.0,-0.80228,0.00013,18.94674]
[1778785338388,30.53,81682.13,0.0,-0.80275,0.00013,18.91862]
[1778785338489,30.53,81674.19,0.0,-0.80383,0.00013,18.8542]
[1778785338559,30.53,81674.19,0.0,-0.80383,0.00013,18.8542]
[1778785339557,30.53,81674.19,0.0,-0.80383,0.00013,18.8542]
[1778785339568,30.53,81673.05,0.0,-0.80398,0.00013,18.8451]
[1778785339705,30.53,81673.57,0.0,-0.80392,0.00013,18.84867]
[1778785343738,30.52,81662.5,0.0,-0.80543,0.00013,18.75778]
[1778785344745,30.52,81661.2,0.0,-0.80561,0.00013,18.74682]
[1778785346051,30.52,81661.2,0.0,-0.80561,0.00013,18.74682]
[1778785346058,30.52,81661.2,0.0,-0.80561,0.00013,18.74682]
[1778785349780,30.51,81656.6,0.0,-0.80627,0.00013,18.70738]
[1778785353808,30.51,81660.62,0.0,-0.8058,0.00013,18.73295]
[1778785355226,30.51,81660.62,0.0,-0.8058,0.00013,18.73295]
[1778785355307,30.51,81660.62,0.0,-0.8058,0.00013,18.73295]
[1778785356829,30.51,81675.07,0.0,-0.80392,0.00013,18.84682]
[1778785357836,30.5,81680.01,0.0,-0.80327,0.00013,18.88566]
[1778785358691,30.5,81680.01,0.0,-0.80327,0.00013,18.88566]
[1778785358808,30.5,81680.01,0.0,-0.80327,0.00013,18.88566]
[1778785358844,30.5,81684.81,0.0,-0.80264,0.00013,18.92332]
[1778785359993,30.5,81684.81,0.0,-0.80264,0.00013,18.92332]
[1778785360062,30.5,81684.81,0.0,-0.80264,0.00013,18.92332]
[1778785360094,30.5,81687.59,0.0,-0.80229,0.00013,18.9442]
[1778785364885,30.5,81695.65,0.0,-0.80125,0.00013,19.00589]
[1778785368034,30.49,81699.29,0.0,-0.8008,0.00013,19.0328]
[1778785373948,30.48,81698.5,0.0,-0.80098,0.00013,19.02214]
[1778785375236,30.48,81698.5,0.0,-0.80098,0.00013,19.02214]
[1778785378989,30.47,81713.97,0.0,-0.79895,0.00014,19.14227]
[1778785381000,30.47,81710.72,0.0,-0.79941,0.00014,19.11515]
[1778785382347,30.47,81710.72,0.0,-0.79941,0.00014,19.11515]
[1778785383218,30.47,81707.37,0.0,-0.79989,0.00013,19.08713]
[1778785383311,30.47,81707.37,0.0,-0.79989,0.00013,19.08713]
[1778785383319,30.47,81707.51,0.0,-0.79988,0.00013,19.08762]
[1778785384022,30.47,81702.18,0.0,-0.8006,0.00013,19.04515]
[1778785385246,30.47,81702.18,0.0,-0.8006,0.00013,19.04515]
[1778785385309,30.47,81702.18,0.0,-0.8006,0.00013,19.04515]
[1778785386334,30.46,81699.87,0.0,-0.80093,0.00013,19.02553]
[1778785386559,30.46,81699.87,0.0,-0.80093,0.00013,19.02553]
[1778785392079,30.46,81700.04,0.0,-0.80096,0.00013,19.02356]
[1778785393085,30.45,81692.49,0.0,-0.802,0.00013,18.96222]
[1778785396593,30.45,81692.25,0.0,-0.80204,0.00013,18.95943]
[1778785396811,30.45,81692.61,0.0,-0.802,0.00013,18.96186]
[1778785397096,30.45,81692.61,0.0,-0.802,0.00013,18.96186]
[1778785397310,30.45,81692.61,0.0,-0.802,0.00013,18.96186]
[1778785397329,30.45,81692.53,0.0,-0.80202,0.00013,18.96078]
[1778785401141,30.45,81687.22,0.0,-0.80277,0.00013,18.91639]
[1778785402148,30.45,81676.0,0.0,-0.80428,0.00013,18.82604]
[1778785403155,30.44,81675.32,0.0,-0.80437,0.00013,18.82013]
[1778785404568,30.44,81675.32,0.0,-0.80437,0.00013,18.82013]
[1778785404593,30.44,81675.51,0.0,-0.80436,0.00013,18.8212]
[1778785404809,30.44,81675.51,0.0,-0.80436,0.00013,18.8212]
[1778785405473,30.44,81675.51,0.0,-0.80436,0.00013,18.8212]
[1778785405561,30.44,81675.51,0.0,-0.80436,0.00013,18.8212]
[1778785405574,30.44,81675.35,0.0,-0.80439,0.00013,18.81945]
[1778785408383,30.44,81674.1,0.0,-0.80457,0.00013,18.80852]
[1778785408567,30.44,81674.1,0.0,-0.80457,0.00013,18.80852]
[1778785411738,30.44,81674.18,0.0,-0.80462,0.00013,18.80283]
[1778785411810,30.44,81674.18,0.0,-0.80462,0.00013,18.80283]
[1778785414584,30.44,81672.81,0.0,-0.80482,0.00013,18.79093]
[1778785414809,30.43,81673.26,0.0,-0.80477,0.00013,18.79409]
[1778785415242,30.43,81673.29,0.0,-0.80477,0.00013,18.79387]
[1778785420277,30.43,81673.82,0.0,-0.80474,0.00013,18.79582]
[1778785425611,30.42,81673.36,0.0,-0.80483,0.00013,18.79026]
[1778785425807,30.42,81673.36,0.0,-0.80483,0.00013,18.79026]
[1778785431354,30.42,81671.82,0.0,-0.80509,0.00013,18.77465]
[1778785433100,30.42,81671.98,0.0,-0.80508,0.00013,18.77547]
[1778785433310,30.42,81671.98,0.0,-0.80508,0.00013,18.77547]
[1778785436720,30.41,81671.74,0.0,-0.80514,0.00013,18.77166]
[1778785436811,30.41,81671.74,0.0,-0.80514,0.00013,18.77166]
[1778785437396,30.41,81676.47,0.0,-0.80452,0.00013,18.80913]
[1778785437723,30.41,81676.47,0.0,-0.80452,0.00013,18.80913]
[1778785437809,30.41,81676.47,0.0,-0.80452,0.00013,18.80913]
[1778785438567,30.41,81676.47,0.0,-0.80452,0.00013,18.80913]
[1778785438631,30.41,81681.17,0.0,-0.8039,0.00013,18.84633]
[1778785438808,30.41,81681.17,0.0,-0.8039,0.00013,18.84633]
[1778785439483,30.41,81681.17,0.0,-0.8039,0.00013,18.84633]
[1778785439563,30.41,81681.17,0.0,-0.8039,0.00013,18.84633]
[1778785440664,30.41,81687.17,0.0,-0.80312,0.00013,18.89333]
[1778785440813,30.41,81687.17,0.0,-0.80312,0.00013,18.89333]
[1778785441424,30.41,81690.64,0.0,-0.80266,0.00013,18.92068]
[1778785443438,30.4,81702.32,0.0,-0.80111,0.00013,19.01317]
[1778785445688,30.4,81702.51,0.0,-0.8011,0.00013,19.01357]
[1778785445814,30.4,81702.51,0.0,-0.8011,0.00013,19.01357]
[1778785448473,30.4,81694.07,0.0,-0.80227,0.00013,18.94443]
[1778785449640,30.4,81694.07,0.0,-0.80227,0.00013,18.94443]
[1778785449809,30.4,81693.08,0.0,-0.80241,0.00013,18.93604]
[1778785450144,30.4,81693.08,0.0,-0.80241,0.00013,18.93604]
[1778785450313,30.4,81693.08,0.0,-0.80241,0.00013,18.93604]
[1778785450487,30.4,81692.4,0.0,-0.80251,0.00013,18.93013]
[1778785456494,30.39,81691.22,0.0,-0.8027,0.00013,18.91888]
[1778785456578,30.39,81691.22,0.0,-0.8027,0.00013,18.91888]
[1778785458299,30.39,81690.4,0.0,-0.80283,0.00013,18.91095]
[1778785458315,30.39,81690.4,0.0,-0.80283,0.00013,18.91095]
[1778785458570,30.39,81690.62,0.0,-0.80281,0.00013,18.91227]
[1778785459062,30.39,81690.62,0.0,-0.80281,0.00013,18.91227]
[1778785459310,30.39,81690.62,0.0,-0.80281,0.00013,18.91227]
[1778785464611,30.38,81690.69,0.0,-0.80284,0.00013,18.91014]
[1778785469647,30.38,81689.17,0.0,-0.80309,0.00013,18.89576]
[1778785469820,30.38,81689.17,0.0,-0.80309,0.00013,18.89576]
[1778785470070,30.38,81689.17,0.0,-0.80309,0.00013,18.89576]
[1778785470409,30.38,81689.17,0.0,-0.80309,0.00013,18.89576]
[1778785470562,30.38,81689.17,0.0,-0.80309,0.00013,18.89576]
[1778785470654,30.38,81689.23,0.0,-0.80309,0.00013,18.89581]
[1778785474417,30.38,81689.2,0.0,-0.80314,0.00013,18.88976]
[1778785474576,30.38,81689.2,0.0,-0.80314,0.00013,18.88976]
[1778785480455,30.37,81689.02,0.0,-0.80321,0.00013,18.88618]
[1778785480578,30.37,81689.02,0.0,-0.80321,0.00013,18.88618]
[1778785480664,30.37,81678.34,0.0,-0.80465,0.00013,18.79955]
[1778785481012,30.37,81678.34,0.0,-0.80465,0.00013,18.79955]
[1778785481060,30.37,81678.34,0.0,-0.80465,0.00013,18.79955]
[1778785485292,30.37,81672.36,0.0,-0.80547,0.00013,18.75013]
[1778785485309,30.37,81672.36,0.0,-0.80547,0.00013,18.75013]
[1778785488782,30.36,81665.75,0.0,-0.80639,0.00013,18.6948]
[1778785490410,30.36,81665.75,0.0,-0.80639,0.00013,18.6948]
[1778785490563,30.36,81665.75,0.0,-0.80639,0.00013,18.6948]
[1778785490662,30.36,81664.15,0.0,-0.80661,0.00013,18.68106]
[1778785491257,30.36,81664.15,0.0,-0.80661,0.00013,18.68106]
[1778785491316,30.36,81664.15,0.0,-0.80661,0.00013,18.68106]
[1778785494386,30.36,81664.67,0.0,-0.80656,0.00013,18.68439]
[1778785494558,30.36,81664.67,0.0,-0.80656,0.00013,18.68439]
[1778785498212,30.35,81660.44,0.0,-0.80715,0.00013,18.64865]
[1778785498324,30.35,81660.44,0.0,-0.80715,0.00013,18.64865]
[1778785498373,30.35,81655.59,0.0,-0.8078,0.00013,18.60882]
[1778785499086,30.35,81655.59,0.0,-0.8078,0.00013,18.60882]
[1778785499313,30.35,81655.59,0.0,-0.8078,0.00013,18.60882]
[1778785502430,30.35,81654.08,0.0,-0.80801,0.00013,18.59596]
[1778785502558,30.35,81654.08,0.0,-0.80801,0.00013,18.59596]
[1778785504203,30.35,81654.24,0.0,-0.808,0.00013,18.59657]
[1778785504313,30.35,81654.24,0.0,-0.808,0.00013,18.59657]
[1778785504339,30.35,81658.49,0.0,-0.80745,0.00013,18.63009]
[1778785505020,30.35,81658.49,0.0,-0.80745,0.00013,18.63009]
[1778785505060,30.35,81658.49,0.0,-0.80745,0.00013,18.63009]
[1778785507061,30.35,81660.56,0.0,-0.80719,0.00013,18.64639]
[1778785507309,30.35,81660.56,0.0,-0.80719,0.00013,18.64639]
[1778785507915,30.35,81666.1,0.0,-0.80647,0.00013,18.69017]
[1778785511455,30.34,81667.02,0.0,-0.80636,0.00013,18.69663]
[1778785511564,30.34,81667.02,0.0,-0.80636,0.00013,18.69663]
[1778785511665,30.34,81667.39,0.0,-0.80633,0.00013,18.69865]
[1778785512951,30.34,81678.14,0.0,-0.8049,0.00013,18.78464]
[1778785513930,30.34,81678.14,0.0,-0.8049,0.00013,18.78464]
[1778785514059,30.34,81678.14,0.0,-0.8049,0.00013,18.78464]
[1778785514121,30.34,81678.14,0.0,-0.8049,0.00013,18.78464]
[1778785514336,30.34,81678.14,0.0,-0.8049,0.00013,18.78464]
[1778785515683,30.34,81678.58,0.0,-0.80486,0.00013,18.78702]
[1778785515722,30.34,81678.8,0.0,-0.80485,0.00013,18.78822]
[1778785515808,30.34,81678.8,0.0,-0.80485,0.00013,18.78822]
[1778785515932,30.34,81678.8,0.0,-0.80485,0.00013,18.78822]
[1778785516002,30.34,81678.8,0.0,-0.80485,0.00013,18.78822]
[1778785516071,30.34,81679.16,0.0,-0.8048,0.00013,18.79111]
[1778785517314,30.34,81679.16,0.0,-0.8048,0.00013,18.79111]
[1778785517561,30.34,81679.16,0.0,-0.8048,0.00013,18.79111]
[1778785517614,30.33,81682.64,0.0,-0.80435,0.00013,18.81833]
[1778785523447,30.33,81685.27,0.0,-0.80402,0.00013,18.83783]
[1778785523558,30.33,81685.27,0.0,-0.80402,0.00013,18.83783]
[1778785523660,30.33,81685.26,0.0,-0.80404,0.00013,18.83696]
[1778785523784,30.33,81685.26,0.0,-0.80404,0.00013,18.83696]
[1778785523807,30.33,81685.26,0.0,-0.80404,0.00013,18.83696]
[1778785526042,30.33,81682.03,0.0,-0.80448,0.00013,18.81024]
[1778785527046,30.33,81682.03,0.0,-0.80448,0.00013,18.81024]
[1778785528426,30.33,81684.26,0.0,-0.80419,0.00013,18.82781]
[1778785528560,30.33,81684.26,0.0,-0.80419,0.00013,18.82781]
[1778785533091,30.32,81704.33,0.0,-0.80156,0.00013,18.98223]
[1778785535105,30.32,81706.8,0.0,-0.80125,0.00014,19.00116]
[1778785535837,30.32,81706.8,0.0,-0.80125,0.00014,19.00116]
[1778785536062,30.32,81706.8,0.0,-0.80125,0.00014,19.00116]
[1778785541147,30.31,81710.03,0.0,-0.80086,0.00014,19.02395]
[1778785543189,30.31,81706.52,0.0,-0.80136,0.00014,18.99478]
[1778785544176,30.31,81699.02,0.0,-0.80237,0.00013,18.93411]
[1778785546190,30.31,81696.42,0.0,-0.80274,0.00013,18.91235]
[1778785547493,30.31,81696.42,0.0,-0.80274,0.00013,18.91235]
[1778785547560,30.31,81696.42,0.0,-0.80274,0.00013,18.91235]
[1778785549760,30.31,81695.12,0.0,-0.80293,0.00013,18.90114]
[1778785549811,30.31,81694.18,0.0,-0.80306,0.00013,18.89321]
[1778785551225,30.3,81689.49,0.0,-0.80371,0.00013,18.85463]
[1778785551834,30.3,81689.49,0.0,-0.80371,0.00013,18.85463]
[1778785552060,30.3,81689.49,0.0,-0.80371,0.00013,18.85463]
[1778785555285,30.3,81689.76,0.0,-0.8037,0.00013,18.85484]
[1778785555309,30.3,81689.76,0.0,-0.8037,0.00013,18.85484]
[1778785560590,30.3,81690.07,0.0,-0.8037,0.00013,18.85489]
[1778785560810,30.29,81688.95,0.0,-0.80386,0.00013,18.84554]
[1778785563600,30.29,81689.41,0.0,-0.80381,0.00013,18.84858]
[1778785563640,30.29,81693.64,0.0,-0.80325,0.00013,18.88225]
[1778785563810,30.29,81693.64,0.0,-0.80325,0.00013,18.88225]
[1778785564389,30.29,81693.64,0.0,-0.80325,0.00013,18.88225]
[1778785564564,30.29,81693.64,0.0,-0.80325,0.00013,18.88225]
[1778785564663,30.29,81696.88,0.0,-0.80282,0.00013,18.90791]
[1778785565436,30.29,81696.88,0.0,-0.80282,0.00013,18.90791]
[1778785565564,30.29,81696.88,0.0,-0.80282,0.00013,18.90791]
[1778785569617,30.29,81696.05,0.0,-0.80296,0.00013,18.89964]
[1778785569814,30.29,81695.01,0.0,-0.8031,0.00013,18.89088]
[1778785573758,30.28,81695.14,0.0,-0.80311,0.00013,18.89075]
[1778785573379,30.28,81689.92,0.0,-0.80381,0.00013,18.84837]
[1778785573809,30.28,81689.92,0.0,-0.80381,0.00013,18.84837]
[1778785574386,30.28,81682.61,0.0,-0.8048,0.00013,18.789]
[1778785576400,30.28,81674.21,0.0,-0.80594,0.00013,18.72043]
[1778785578414,30.28,81669.55,0.0,-0.80657,0.00013,18.68212]
[1778785581252,30.28,81667.75,0.0,-0.80682,0.00013,18.66698]
[1778785581311,30.28,81667.75,0.0,-0.80682,0.00013,18.66698]
[1778785586168,30.27,81666.78,0.0,-0.80698,0.00013,18.65764]
[1778785586308,30.27,81666.78,0.0,-0.80698,0.00013,18.65764]
[1778785591465,30.27,81669.81,0.0,-0.8066,0.00013,18.68043]
[1778785591571,30.27,81669.81,0.0,-0.8066,0.00013,18.68043]
[1778785591673,30.27,81673.72,0.0,-0.80612,0.00013,18.7071]
[1778785592512,30.27,81677.01,0.0,-0.80569,0.00013,18.73326]
[1778785596466,30.27,81674.36,0.0,-0.80606,0.00013,18.71064]
[1778785596560,30.27,81674.36,0.0,-0.80606,0.00013,18.71064]
[1778785598554,30.27,81693.41,0.0,-0.80353,0.00013,18.86324]
[1778785599561,30.26,81697.48,0.0,-0.80299,0.00013,18.89566]
[1778785601856,30.26,81699.47,0.0,-0.80273,0.00013,18.91095]
[1778785602065,30.26,81699.47,0.0,-0.80273,0.00013,18.91095]
[1778785607618,30.26,81697.73,0.0,-0.803,0.00013,18.89484]
[1778785608423,30.26,81697.73,0.0,-0.803,0.00013,18.89484]
[1778785608564,30.26,81697.73,0.0,-0.803,0.00013,18.89484]
[1778785613609,30.26,81699.02,0.0,-0.80286,0.00013,18.90363]
[1778785613809,30.26,81699.02,0.0,-0.80286,0.00013,18.90363]
[1778785616681,30.25,81695.51,0.0,-0.80335,0.00013,18.87414]
[1778785618529,30.25,81694.93,0.0,-0.80343,0.00013,18.86921]
[1778785618563,30.25,81694.93,0.0,-0.80343,0.00013,18.86921]
[1778785622649,30.25,81692.77,0.0,-0.80374,0.00013,18.85084]
[1778785622812,30.25,81692.77,0.0,-0.80374,0.00013,18.85084]
[1778785622817,30.25,81687.91,0.0,-0.8044,0.00013,18.81125]
[1778785624738,30.25,81683.01,0.0,-0.80507,0.00013,18.771]
[1778785625709,30.25,81683.01,0.0,-0.80507,0.00013,18.771]
[1778785625814,30.25,81683.01,0.0,-0.80507,0.00013,18.771]
[1778785632855,30.24,81681.38,0.0,-0.80532,0.00013,18.75558]
[1778785633058,30.24,81681.21,0.0,-0.80535,0.00013,18.75389]
[1778785638854,30.24,81681.35,0.0,-0.80537,0.00013,18.75312]
[1778785643892,30.23,81678.52,0.0,-0.80577,0.00013,18.7286]
[1778785645504,30.23,81678.52,0.0,-0.80577,0.00013,18.7286]
[1778785645575,30.23,81678.52,0.0,-0.80577,0.00013,18.7286]
[1778785650941,30.23,81675.82,0.0,-0.80617,0.00013,18.70473]
[1778785653962,30.23,81669.7,0.0,-0.80703,0.00013,18.64987]
[1778785655017,30.23,81669.7,0.0,-0.80703,0.00013,18.64987]
[1778785655063,30.23,81669.7,0.0,-0.80703,0.00013,18.64987]
[1778785659390,30.23,81669.53,0.0,-0.80707,0.00013,18.64752]
[1778785659561,30.23,81669.53,0.0,-0.80707,0.00013,18.64752]
[1778785664033,30.22,81662.42,0.0,-0.80804,0.00013,18.5886]
[1778785666188,30.22,81659.63,0.0,-0.80842,0.00013,18.56578]
[1778785666315,30.22,81659.63,0.0,-0.80842,0.00013,18.56578]
[1778785666412,30.22,81652.95,0.0,-0.80931,0.00013,18.511]
[1778785667054,30.22,81648.21,0.0,-0.80994,0.00013,18.47257]
[1778785672089,30.22,81639.72,0.0,-0.81108,0.00013,18.40213]
[1778785673000,30.22,81639.72,0.0,-0.81108,0.00013,18.40213]
[1778785673067,30.22,81639.72,0.0,-0.81108,0.00013,18.40213]
[1778785677675,30.21,81639.26,0.0,-0.81117,0.00013,18.39676]
[1778785680105,30.21,81638.99,0.0,-0.81123,0.00013,18.39332]
[1778785680313,30.21,81638.99,0.0,-0.81123,0.00013,18.39332]
[1778785680375,30.21,81636.75,0.0,-0.81153,0.00013,18.37471]
[1778785684173,30.21,81629.97,0.0,-0.81244,0.00013,18.31814]
[1778785685180,30.21,81625.52,0.0,-0.81303,0.00013,18.28161]
[1778785688677,30.21,81627.65,0.0,-0.81276,0.00013,18.29834]
[1778785688809,30.21,81627.65,0.0,-0.81276,0.00013,18.29834]
[1778785689208,30.21,81620.58,0.0,-0.81369,0.00013,18.24022]
[1778785690129,30.21,81620.58,0.0,-0.81369,0.00013,18.24022]
[1778785690314,30.21,81620.58,0.0,-0.81369,0.00013,18.24022]
[1778785690372,30.2,81619.08,0.0,-0.81389,0.00013,18.22778]
[1778785693236,30.2,81613.0,0.0,-0.81469,0.00013,18.17766]
[1778785694363,30.2,81613.0,0.0,-0.81469,0.00013,18.17766]
[1778785694560,30.2,81613.0,0.0,-0.81469,0.00013,18.17766]
[1778785698271,30.2,81618.21,0.0,-0.81403,0.00013,18.21925]
[1778785699533,30.2,81618.21,0.0,-0.81403,0.00013,18.21925]
[1778785699565,30.2,81618.21,0.0,-0.81403,0.00013,18.21925]
[1778785699815,30.2,81618.21,0.0,-0.81403,0.00013,18.21925]
[1778785699910,30.2,81636.12,0.0,-0.81169,0.00013,18.36473]
[1778785701292,30.2,81638.21,0.0,-0.81142,0.00013,18.38154]
[1778785702299,30.2,81630.26,0.0,-0.81247,0.00013,18.31672]
[1778785703043,30.2,81630.26,0.0,-0.81247,0.00013,18.31672]
[1778785703058,30.2,81630.26,0.0,-0.81247,0.00013,18.31672]
[1778785707367,30.2,81631.21,0.0,-0.81236,0.00013,18.3231]
[1778785707558,30.2,81631.21,0.0,-0.81236,0.00013,18.3231]
[1778785711363,30.19,81642.67,0.0,-0.81092,0.00013,18.41]
[1778785714384,30.19,81647.37,0.0,-0.81032,0.00013,18.44719]
[1778785719419,30.19,81647.64,0.0,-0.8103,0.00013,18.44801]
[1778785720268,30.19,81647.64,0.0,-0.8103,0.00013,18.44801]
[1778785720311,30.19,81647.64,0.0,-0.8103,0.00013,18.44801]
[1778785720426,30.19,81648.4,0.0,-0.81021,0.00013,18.45394]
[1778785725461,30.19,81649.12,0.0,-0.81013,0.00013,18.45855]
[1778785730499,30.18,81649.38,0.0,-0.81012,0.00013,18.45934]
[1778785735534,30.18,81651.29,0.0,-0.80989,0.00013,18.47349]
[1778785736541,30.18,81655.98,0.0,-0.80927,0.00013,18.51128]
[1778785741576,30.18,81655.27,0.0,-0.8094,0.00013,18.50394]
[1778785746611,30.17,81655.05,0.0,-0.80945,0.00013,18.50068]
[1778785751646,30.17,81655.09,0.0,-0.80948,0.00013,18.49894]
[1778785753660,30.17,81659.77,0.0,-0.80887,0.00013,18.53633]
[1778785756681,30.17,81654.92,0.0,-0.80953,0.00013,18.49601]
[1778785758695,30.17,81648.4,0.0,-0.8104,0.00013,18.44251]
[1778785759702,30.16,81643.05,0.0,-0.81111,0.00013,18.39859]
[1778785760709,30.16,81637.41,0.0,-0.81186,0.00013,18.35233]
[1778785765744,30.16,81639.31,0.0,-0.81164,0.00013,18.36612]
[1778785769772,30.16,81633.96,0.0,-0.81236,0.00013,18.32132]
[1778785772793,30.16,81628.44,0.0,-0.81313,0.00013,18.27111]
[1778785773336,30.16,81628.44,0.0,-0.81313,0.00013,18.27111]
[1778785773562,30.16,81628.44,0.0,-0.81313,0.00013,18.27111]
[1778785778837,30.15,81626.27,0.0,-0.81343,0.00013,18.2523]
[1778785782371,30.15,81625.12,0.0,-0.81359,0.00013,18.24249]
[1778785782560,30.15,81625.12,0.0,-0.81359,0.00013,18.24249]
[1778785782865,30.15,81625.37,0.0,-0.81356,0.00013,18.2444]
[1778785787900,30.15,81617.43,0.0,-0.81461,0.00013,18.17909]
[1778785788327,30.15,81617.43,0.0,-0.81461,0.00013,18.17909]
[1778785792037,30.15,81614.73,0.0,-0.81496,0.00013,18.15686]
[1778785792062,30.15,81614.73,0.0,-0.81496,0.00013,18.15686]
[1778785792155,30.15,81614.73,0.0,-0.81496,0.00013,18.15686]
[1778785792324,30.15,81614.73,0.0,-0.81496,0.00013,18.15686]
[1778785792936,30.15,81614.72,0.0,-0.81496,0.00013,18.15675]
[1778785793702,30.15,81614.72,0.0,-0.81496,0.00013,18.15675]
[1778785793813,30.15,81614.72,0.0,-0.81496,0.00013,18.15675]
[1778785797971,30.15,81619.84,0.0,-0.8143,0.00013,18.19848]
[1778785800280,30.15,81619.38,0.0,-0.81436,0.00013,18.19456]
[1778785800317,30.15,81619.38,0.0,-0.81436,0.00013,18.19456]
[1778785801555,30.15,81619.61,0.0,-0.81433,0.00013,18.19636]
[1778785801813,30.15,81619.61,0.0,-0.81433,0.00013,18.19636]
[1778785801999,30.15,81620.43,0.0,-0.81422,0.00013,18.20296]
[1778785802442,30.15,81620.43,0.0,-0.81422,0.00013,18.20296]
[1778785802564,30.15,81620.43,0.0,-0.81422,0.00013,18.20296]
[1778785805058,30.15,81617.9,0.0,-0.81456,0.00013,18.18209]
[1778785805313,30.15,81617.9,0.0,-0.81456,0.00013,18.18209]
[1778785813801,30.15,81617.93,0.0,-0.81456,0.00013,18.1821]
[1778785813810,30.15,81617.93,0.0,-0.81456,0.00013,18.1821]
[1778785815096,30.15,81624.28,0.0,-0.81373,0.00013,18.23354]
[1778785816972,30.15,81624.28,0.0,-0.81373,0.00013,18.23354]
[1778785817061,30.15,81624.28,0.0,-0.81373,0.00013,18.23354]
[1778785817001,30.15,81629.77,0.0,-0.81302,0.00013,18.27799]
[1778785818207,30.15,81629.69,0.0,-0.81303,0.00013,18.27734]
[1778785818324,30.15,81629.69,0.0,-0.81303,0.00013,18.27734]
[1778785818415,30.15,81629.81,0.0,-0.81302,0.00013,18.27815]
[1778785820652,30.15,81629.81,0.0,-0.81302,0.00013,18.27815]
[1778785820810,30.15,81629.81,0.0,-0.81302,0.00013,18.27815]
[1778785826173,30.15,81631.43,0.0,-0.81282,0.00013,18.29045]
[1778785827448,30.15,81631.43,0.0,-0.81282,0.00013,18.29045]
[1778785827562,30.15,81631.43,0.0,-0.81282,0.00013,18.29045]
[1778785828480,30.15,81630.96,0.0,-0.81288,0.00013,18.28669]
[1778785828561,30.15,81630.96,0.0,-0.81288,0.00013,18.28669]
[1778785828583,30.15,81630.67,0.0,-0.81292,0.00013,18.28432]
[1778785832284,30.15,81630.26,0.0,-0.81301,0.00013,18.27656]
[1778785832320,30.15,81630.26,0.0,-0.81301,0.00013,18.27656]
[1778785839265,30.15,81631.07,0.0,-0.81289,0.00013,18.28343]
[1778785844303,30.15,81628.11,0.0,-0.81328,0.00013,18.25941]
[1778785847078,30.15,81628.38,0.0,-0.81325,0.00013,18.26164]
[1778785847310,30.15,81627.56,0.0,-0.81335,0.00013,18.25499]
[1778785848576,30.15,81627.08,0.0,-0.81341,0.00013,18.25111]
[1778785848807,30.15,81627.08,0.0,-0.81341,0.00013,18.25111]
[1778785848908,30.15,81627.04,0.0,-0.81342,0.00013,18.25086]
[1778785853881,30.15,81624.97,0.0,-0.81369,0.00013,18.23406]
[1778785856413,30.15,81620.13,0.0,-0.81432,0.00013,18.19487]
[1778785857705,30.15,81618.49,0.0,-0.81453,0.00013,18.18149]
[1778785857809,30.15,81618.49,0.0,-0.81453,0.00013,18.18149]
[1778785858859,30.15,81615.96,0.0,-0.81486,0.00013,18.16107]
[1778785859058,30.15,81615.96,0.0,-0.81486,0.00013,18.16107]
[1778785859075,30.15,81614.96,0.0,-0.81498,0.00013,18.15303]
[1778785859693,30.15,81614.96,0.0,-0.81498,0.00013,18.15303]
[1778785859812,30.15,81614.96,0.0,-0.81498,0.00013,18.15303]
[1778785864914,30.15,81619.3,0.0,-0.81441,0.00013,18.18893]
[1778785867450,30.15,81622.62,0.0,-0.81397,0.00013,18.21617]
[1778785867615,30.15,81622.62,0.0,-0.81397,0.00013,18.21617]
[1778785867669,30.15,81622.62,0.0,-0.81397,0.00013,18.21617]
[1778785867771,30.15,81622.67,0.0,-0.81397,0.00013,18.21665]
[1778785870474,30.15,81622.08,0.0,-0.81404,0.00013,18.21188]
[1778785870560,30.15,81622.08,0.0,-0.81404,0.00013,18.21188]
[1778785877840,30.15,81620.85,0.0,-0.8142,0.00013,18.20213]
[1778785883576,30.15,81618.22,0.0,-0.81453,0.00013,18.18114]
[1778785886317,30.15,81617.69,0.0,-0.8146,0.00013,18.17696]
[1778785886564,30.15,81617.69,0.0,-0.8146,0.00013,18.17696]
[1778785887189,30.15,81616.76,0.0,-0.81472,0.00013,18.16944]
[1778785887311,30.15,81616.76,0.0,-0.81472,0.00013,18.16944]
[1778785887604,30.15,81616.67,0.0,-0.81473,0.00013,18.16879]
[1778785888152,30.15,81616.67,0.0,-0.81473,0.00013,18.16879]
[1778785888309,30.15,81616.67,0.0,-0.81473,0.00013,18.16879]
[1778785889618,30.15,81624.4,0.0,-0.81372,0.00013,18.23198]
[1778785890410,30.15,81624.4,0.0,-0.81372,0.00013,18.23198]
[1778785890565,30.15,81624.4,0.0,-0.81372,0.00013,18.23198]
[1778785893141,30.15,81624.38,0.0,-0.81376,0.00013,18.22734]
[1778785893323,30.15,81624.53,0.0,-0.81374,0.00013,18.22858]
[1778785893390,30.15,81624.53,0.0,-0.81374,0.00013,18.22858]
[1778785893559,30.15,81624.53,0.0,-0.81374,0.00013,18.22858]
[1778785893646,30.15,81624.9,0.0,-0.81369,0.00013,18.23161]
[1778785895828,30.15,81626.76,0.0,-0.81344,0.00013,18.24678]
[1778785896070,30.15,81626.76,0.0,-0.81344,0.00013,18.24678]
[1778785899900,30.15,81630.52,0.0,-0.81295,0.00013,18.27727]
[1778785900063,30.15,81630.52,0.0,-0.81295,0.00013,18.27727]
[1778785905730,30.15,81629.47,0.0,-0.8131,0.00013,18.26816]
[1778785910765,30.15,81629.64,0.0,-0.8131,0.00013,18.26819]
[1778785914662,30.15,81630.33,0.0,-0.81302,0.00013,18.273]
[1778785914812,30.15,81630.33,0.0,-0.81302,0.00013,18.273]
[1778785915133,30.15,81630.33,0.0,-0.81302,0.00013,18.273]
[1778785915155,30.15,81630.37,0.0,-0.81302,0.00013,18.27305]
[1778785915311,30.15,81630.37,0.0,-0.81302,0.00013,18.27305]
[1778785920836,30.14,81629.91,0.0,-0.81311,0.00013,18.26766]
[1778785925060,30.14,81630.6,0.0,-0.81303,0.00013,18.27249]
[1778785925312,30.14,81630.56,0.0,-0.81304,0.00013,18.2719]
[1778785926071,30.14,81630.56,0.0,-0.81304,0.00013,18.2719]
[1778785926158,30.14,81624.31,0.0,-0.81386,0.00013,18.2207]
[1778785926309,30.14,81624.31,0.0,-0.81386,0.00013,18.2207]
[1778785927416,30.14,81626.41,0.0,-0.81359,0.00013,18.23764]
[1778785927576,30.14,81626.41,0.0,-0.81359,0.00013,18.23764]
[1778785928686,30.14,81626.21,0.0,-0.81362,0.00013,18.23581]
[1778785928811,30.14,81626.21,0.0,-0.81362,0.00013,18.23581]
[1778785928892,30.14,81626.72,0.0,-0.81356,0.00013,18.23977]
[1778785929863,30.14,81626.72,0.0,-0.81356,0.00013,18.23977]
[1778785930063,30.14,81626.72,0.0,-0.81356,0.00013,18.23977]
[1778785933927,30.14,81605.99,0.0,-0.81627,0.00013,18.06982]
[1778785934934,30.14,81603.75,0.0,-0.81656,0.00013,18.05154]
[1778785936951,30.14,81608.1,0.0,-0.816,0.00013,18.08715]
[1778785938406,30.14,81607.75,0.0,-0.81604,0.00013,18.0843]
[1778785938562,30.14,81607.75,0.0,-0.81604,0.00013,18.0843]
[1778785940982,30.14,81613.26,0.0,-0.81533,0.00013,18.1293]
[1778785941990,30.14,81629.02,0.0,-0.81327,0.00013,18.25783]
[1778785942996,30.14,81633.46,0.0,-0.81269,0.00013,18.29383]
[1778785945646,30.14,81632.63,0.0,-0.81281,0.00013,18.2866]
[1778785945809,30.14,81632.63,0.0,-0.81281,0.00013,18.2866]
[1778785946484,30.14,81632.82,0.0,-0.81279,0.00013,18.28793]
[1778785946564,30.14,81632.82,0.0,-0.81279,0.00013,18.28793]
[1778785947024,30.14,81633.03,0.0,-0.81276,0.00013,18.28942]
[1778785952059,30.13,81628.16,0.0,-0.81345,0.00013,18.24415]
[1778785953066,30.13,81618.49,0.0,-0.81472,0.00013,18.16491]
[1778785954073,30.13,81618.97,0.0,-0.81466,0.00013,18.16857]
[1778785955932,30.13,81620.71,0.0,-0.81444,0.00013,18.18251]
[1778785956064,30.13,81620.71,0.0,-0.81444,0.00013,18.18251]
[1778785961122,30.13,81623.0,0.0,-0.81417,0.00013,18.1994]
[1778785963063,30.13,81624.63,0.0,-0.81396,0.00013,18.21237]
[1778785963313,30.13,81624.66,0.0,-0.81396,0.00013,18.21228]
[1778785964358,30.13,81625.15,0.0,-0.8139,0.00013,18.21594]
[1778785964559,30.13,81625.15,0.0,-0.8139,0.00013,18.21594]
[1778785965150,30.13,81624.85,0.0,-0.81395,0.00013,18.21316]
[1778785967164,30.12,81618.29,0.0,-0.81482,0.00013,18.15887]
[1778785968247,30.12,81618.3,0.0,-0.81482,0.00013,18.15859]
[1778785968311,30.12,81618.3,0.0,-0.81482,0.00013,18.15859]
[1778785972756,30.12,81617.47,0.0,-0.81495,0.00013,18.1504]
[1778785972812,30.12,81617.47,0.0,-0.81495,0.00013,18.1504]
[1778785978242,30.12,81618.08,0.0,-0.81491,0.00013,18.15337]
[1778785979733,30.12,81618.08,0.0,-0.81491,0.00013,18.15337]
[1778785979806,30.12,81618.08,0.0,-0.81491,0.00013,18.15337]
[1778785979834,30.12,81618.19,0.0,-0.8149,0.00013,18.15361]
[1778785985291,30.11,81616.04,0.0,-0.81521,0.00013,18.13448]
[1778785986912,30.11,81616.04,0.0,-0.81521,0.00013,18.13448]
[1778785987061,30.11,81616.04,0.0,-0.81521,0.00013,18.13448]
[1778785993066,30.11,81616.09,0.0,-0.81523,0.00013,18.13311]
[1778785993160,30.11,81616.61,0.0,-0.81517,0.00013,18.13677]
[1778785993310,30.11,81616.61,0.0,-0.81517,0.00013,18.13677]
[1778785994530,30.11,81616.39,0.0,-0.8152,0.00013,18.13498]
[1778785994562,30.11,81616.39,0.0,-0.8152,0.00013,18.13498]
[1778785999450,30.1,81616.09,0.0,-0.81527,0.00013,18.13107]
[1778785999573,30.1,81616.09,0.0,-0.81527,0.00013,18.13107]
[1778785999673,30.1,81615.54,0.0,-0.81534,0.00013,18.12629]
[1778786001509,30.1,81615.76,0.0,-0.81532,0.00013,18.12782]
[1778786001568,30.1,81615.76,0.0,-0.81532,0.00013,18.12782]
[1778786003421,30.1,81605.67,0.0,-0.81664,0.00013,18.04453]
[1778786004805,30.1,81605.67,0.0,-0.81664,0.00013,18.04453]
[1778786005061,30.1,81605.67,0.0,-0.81664,0.00013,18.04453]
[1778786005160,30.1,81602.09,0.0,-0.81711,0.00013,18.01501]
[1778786005373,30.1,81602.09,0.0,-0.81711,0.00013,18.01501]
[1778786005571,30.1,81602.09,0.0,-0.81711,0.00013,18.01501]
[1778786005592,30.1,81602.11,0.0,-0.81711,0.00013,18.01517]
[1778786011477,30.1,81602.76,0.0,-0.81707,0.00013,18.01521]
[1778786013499,30.1,81591.96,0.0,-0.81847,0.00013,17.92653]
[1778786014507,30.1,81584.21,0.0,-0.81947,0.00013,17.86301]
[1778786017527,30.1,81590.27,0.0,-0.81869,0.00013,17.91275]
[1778786018649,30.1,81590.27,0.0,-0.81869,0.00013,17.91275]
[1778786018809,30.1,81590.27,0.0,-0.81869,0.00013,17.91275]
[1778786024753,30.1,81585.61,0.0,-0.81929,0.00013,17.87442]
[1778786026300,30.1,81585.84,0.0,-0.81926,0.00013,17.87602]
[1778786026309,30.1,81585.84,0.0,-0.81926,0.00013,17.87602]
[1778786027038,30.1,81582.92,0.0,-0.81964,0.00013,17.85208]
[1778786027061,30.1,81582.92,0.0,-0.81964,0.00013,17.85208]
[1778786027095,30.1,81581.67,0.0,-0.8198,0.00013,17.84161]
[1778786032633,30.1,81578.74,0.0,-0.82019,0.00013,17.81706]
[1778786033374,30.1,81578.74,0.0,-0.82019,0.00013,17.81706]
[1778786033564,30.1,81578.74,0.0,-0.82019,0.00013,17.81706]
[1778786038674,30.1,81577.45,0.0,-0.82036,0.00013,17.80582]
[1778786039806,30.1,81577.45,0.0,-0.82036,0.00013,17.80582]
[1778786040058,30.1,81577.45,0.0,-0.82036,0.00013,17.80582]
[1778786040085,30.1,81576.51,0.0,-0.82049,0.00013,17.79786]
[1778786040694,30.1,81576.51,0.0,-0.82049,0.00013,17.79786]
[1778786040807,30.1,81576.51,0.0,-0.82049,0.00013,17.79786]
[1778786045463,30.09,81580.08,0.0,-0.82004,0.00013,17.82666]
[1778786045574,30.09,81580.08,0.0,-0.82004,0.00013,17.82666]
[1778786045912,30.09,81580.08,0.0,-0.82004,0.00013,17.82666]
[1778786046059,30.09,81580.08,0.0,-0.82004,0.00013,17.82666]
[1778786046158,30.09,81580.08,0.0,-0.82004,0.00013,17.8263]
[1778786051141,30.09,81577.02,0.0,-0.82045,0.00013,17.80065]
[1778786051309,30.09,81577.02,0.0,-0.82045,0.00013,17.80065]
[1778786052774,30.09,81563.79,0.0,-0.82214,0.00013,17.69164]
[1778786054660,30.09,81561.34,0.0,-0.82246,0.00013,17.67099]
[1778786054808,30.09,81561.34,0.0,-0.82246,0.00013,17.67099]
[1778786054892,30.09,81560.88,0.0,-0.82254,0.00013,17.66634]
[1778786057059,30.09,81560.48,0.0,-0.82259,0.00013,17.66305]
[1778786057313,30.09,81560.48,0.0,-0.82259,0.00013,17.66305]
[1778786061842,30.08,81553.93,0.0,-0.82346,0.00013,17.60658]
[1778786064863,30.08,81546.87,0.0,-0.82436,0.00013,17.54804]
[1778786066834,30.08,81544.88,0.0,-0.82462,0.00013,17.5314]
[1778786067060,30.08,81544.88,0.0,-0.82462,0.00013,17.5314]
[1778786069899,30.08,81539.08,0.0,-0.82537,0.00013,17.48277]
[1778786070610,30.08,81539.08,0.0,-0.82537,0.00013,17.48277]
[1778786070808,30.08,81539.08,0.0,-0.82537,0.00013,17.48277]
[1778786070907,30.08,81543.97,0.0,-0.82475,0.00013,17.52279]
[1778786071913,30.08,81556.96,0.0,-0.82314,0.00013,17.62502]
[1778786072920,30.08,81560.43,0.0,-0.8227,0.00013,17.65341]
[1778786074804,30.08,81558.45,0.0,-0.82296,0.00013,17.63698]
[1778786074811,30.08,81558.45,0.0,-0.82296,0.00013,17.63698]
[1778786074934,30.08,81551.97,0.0,-0.82378,0.00013,17.58337]
[1778786075530,30.08,81551.97,0.0,-0.82378,0.00013,17.58337]
[1778786075568,30.08,81551.97,0.0,-0.82378,0.00013,17.58337]
[1778786075941,30.08,81550.9,0.0,-0.82392,0.00013,17.57429]
[1778786080976,30.08,81549.87,0.0,-0.82408,0.00013,17.56452]
[1778786083759,30.08,81547.71,0.0,-0.82436,0.00013,17.54627]
[1778786083807,30.08,81547.71,0.0,-0.82436,0.00013,17.54627]
[1778786089032,30.07,81547.59,0.0,-0.82439,0.00013,17.54389]
[1778786094067,30.07,81547.36,0.0,-0.82444,0.00013,17.54083]
[1778786095719,30.07,81547.11,0.0,-0.82448,0.00013,17.53854]
[1778786095807,30.07,81547.11,0.0,-0.82448,0.00013,17.53854]
[1778786097040,30.07,81547.02,0.0,-0.82449,0.00013,17.53758]
[1778786097058,30.07,81547.02,0.0,-0.82449,0.00013,17.53758]
[1778786097141,30.07,81547.02,0.0,-0.8245,0.00013,17.53735]
[1778786100260,30.07,81546.65,0.0,-0.82455,0.00013,17.53389]
[1778786100311,30.07,81546.65,0.0,-0.82455,0.00013,17.53389]
[1778786101116,30.07,81538.0,0.0,-0.82565,0.00013,17.46225]
[1778786102123,30.07,81527.91,0.0,-0.82692,0.00013,17.37907]
[1778786102751,30.07,81527.91,0.0,-0.82692,0.00013,17.37907]
[1778786102810,30.07,81527.91,0.0,-0.82692,0.00013,17.37907]
[1778786103162,30.07,81527.91,0.0,-0.82692,0.00013,17.37907]
[1778786103312,30.07,81527.91,0.0,-0.82692,0.00013,17.37907]
[1778786103263,30.07,81527.13,0.0,-0.82702,0.00013,17.37262]
[1778786105144,30.07,81522.73,0.0,-0.82757,0.00013,17.33636]
[1778786107396,30.07,81523.33,0.0,-0.82749,0.00013,17.3413]
[1778786107560,30.07,81523.37,0.0,-0.82749,0.00013,17.34163]
[1778786108165,30.07,81522.93,0.0,-0.82754,0.00013,17.338]
[1778786114207,30.07,81518.44,0.0,-0.8281,0.00012,17.30104]
[1778786115286,30.07,81518.44,0.0,-0.8281,0.00012,17.30104]
[1778786115314,30.07,81518.44,0.0,-0.8281,0.00012,17.30104]
[1778786119670,30.07,81516.25,0.0,-0.82837,0.00012,17.28317]
[1778786119752,30.07,81516.25,0.0,-0.82837,0.00012,17.28317]
[1778786119810,30.07,81516.25,0.0,-0.82837,0.00012,17.28317]
[1778786120249,30.07,81515.96,0.0,-0.82841,0.00012,17.28083]
[1778786125284,30.07,81514.97,0.0,-0.82853,0.00012,17.27289]
[1778786125877,30.07,81514.97,0.0,-0.82853,0.00012,17.27289]
[1778786126063,30.07,81514.97,0.0,-0.82853,0.00012,17.27289]
[1778786128376,30.07,81521.69,0.0,-0.82769,0.00013,17.32828]
[1778786128559,30.07,81521.97,0.0,-0.82766,0.00013,17.33056]
[1778786129312,30.07,81522.18,0.0,-0.82763,0.00013,17.33226]
[1778786132212,30.07,81522.42,0.0,-0.82763,0.00013,17.32961]
[1778786132310,30.07,81522.42,0.0,-0.82763,0.00013,17.32961]
[1778786132333,30.07,81524.89,0.0,-0.82733,0.00013,17.34992]
[1778786137368,30.07,81525.08,0.0,-0.82731,0.00013,17.35119]
[1778786140409,30.07,81525.45,0.0,-0.82726,0.00013,17.35413]
[1778786140400,30.07,81516.52,0.0,-0.82838,0.00012,17.28053]
[1778786141405,30.07,81504.87,0.0,-0.82983,0.00012,17.18454]
[1778786142412,30.07,81496.94,0.0,-0.83082,0.00012,17.11883]
[1778786143020,30.07,81496.94,0.0,-0.83082,0.00012,17.11883]
[1778786143812,30.07,81496.66,0.0,-0.83086,0.00012,17.11624]
[1778786143925,30.07,81496.66,0.0,-0.83086,0.00012,17.11624]
[1778786144064,30.07,81496.66,0.0,-0.83086,0.00012,17.11624]
[1778786144158,30.07,81496.66,0.0,-0.83086,0.00012,17.11624]
[1778786146441,30.06,81502.99,0.0,-0.83009,0.00012,17.16754]
[1778786149067,30.06,81506.21,0.0,-0.82969,0.00012,17.19372]
[1778786149309,30.06,81506.21,0.0,-0.82969,0.00012,17.19372]
[1778786151476,30.06,81501.53,0.0,-0.83029,0.00012,17.15403]
[1778786152707,30.06,81501.53,0.0,-0.83029,0.00012,17.15403]
[1778786152813,30.06,81501.53,0.0,-0.83029,0.00012,17.15403]
[1778786154277,30.06,81500.17,0.0,-0.83046,0.00012,17.14247]
[1778786154319,30.06,81500.17,0.0,-0.83046,0.00012,17.14247]
[1778786154382,30.06,81500.17,0.0,-0.83046,0.00012,17.14247]
[1778786154410,30.06,81498.17,0.0,-0.83072,0.00012,17.12532]
[1778786154560,30.06,81498.17,0.0,-0.83072,0.00012,17.12532]
[1778786160540,30.06,81498.48,0.0,-0.83071,0.00012,17.12593]
[1778786161548,30.05,81503.21,0.0,-0.83013,0.00012,17.16459]
[1778786163093,30.05,81503.21,0.0,-0.83013,0.00012,17.16459]
[1778786163311,30.05,81503.21,0.0,-0.83013,0.00012,17.16459]
[1778786163400,30.05,81502.36,0.0,-0.83025,0.00012,17.1568]
[1778786163706,30.05,81502.36,0.0,-0.83025,0.00012,17.1568]
[1778786163810,30.05,81502.36,0.0,-0.83025,0.00012,17.1568]
[1778786166864,30.05,81505.26,0.0,-0.8299,0.00012,17.17989]
[1778786167058,30.05,81505.26,0.0,-0.8299,0.00012,17.17989]
[1778786168137,30.05,81507.04,0.0,-0.82969,0.00012,17.19371]
[1778786168312,30.05,81507.04,0.0,-0.82969,0.00012,17.19371]
[1778786168319,30.05,81507.04,0.0,-0.82969,0.00012,17.19371]
[1778786168413,30.05,81509.4,0.0,-0.82941,0.00012,17.21271]
[1778786168562,30.05,81509.4,0.0,-0.82941,0.00012,17.21271]
[1778786170611,30.05,81516.09,0.0,-0.82859,0.00012,17.26692]
[1778786172385,30.05,81516.09,0.0,-0.82859,0.00012,17.26692]
[1778786172561,30.05,81519.5,0.0,-0.82817,0.00012,17.29475]
[1778786173210,30.05,81519.5,0.0,-0.82817,0.00012,17.29475]
[1778786173311,30.05,81519.5,0.0,-0.82817,0.00012,17.29475]
[1778786173396,30.05,81520.25,0.0,-0.82808,0.00012,17.3003]
[1778786176653,30.04,81510.63,0.0,-0.8293,0.00012,17.22007]
[1778786178638,30.04,81509.37,0.0,-0.82946,0.00012,17.20947]
[1778786178808,30.04,81509.37,0.0,-0.82946,0.00012,17.20947]
[1778786178895,30.04,81508.83,0.0,-0.82953,0.00012,17.20482]
[1778786179528,30.04,81508.83,0.0,-0.82953,0.00012,17.20482]
[1778786179569,30.04,81508.83,0.0,-0.82953,0.00012,17.20482]
[1778786184709,30.04,81508.54,0.0,-0.82958,0.00012,17.20126]
[1778786185716,30.04,81500.83,0.0,-0.83054,0.00012,17.13746]
[1778786186681,30.04,81500.83,0.0,-0.83054,0.00012,17.13746]
[1778786186811,30.04,81500.83,0.0,-0.83054,0.00012,17.13746]
[1778786186903,30.04,81496.35,0.0,-0.8311,0.00012,17.10015]
[1778786187525,30.04,81496.35,0.0,-0.8311,0.00012,17.10015]
[1778786187563,30.04,81496.35,0.0,-0.8311,0.00012,17.10015]
[1778786188320,30.04,81496.35,0.0,-0.8311,0.00012,17.10015]
[1778786188574,30.04,81496.59,0.0,-0.83108,0.00012,17.10151]
[1778786193772,30.04,81497.67,0.0,-0.83101,0.00012,17.10421]
[1778786194517,30.04,81497.67,0.0,-0.83101,0.00012,17.10421]
[1778786194560,30.04,81497.67,0.0,-0.83101,0.00012,17.10421]
[1778786195368,30.04,81497.67,0.0,-0.83101,0.00012,17.10421]
[1778786195410,30.03,81497.81,0.0,-0.831,0.00012,17.10471]
[1778786195563,30.03,81497.81,0.0,-0.831,0.00012,17.10471]
[1778786199634,30.03,81493.97,0.0,-0.83149,0.00012,17.07214]
[1778786199807,30.03,81493.97,0.0,-0.83149,0.00012,17.07214]
[1778786201757,30.03,81496.39,0.0,-0.8312,0.00012,17.09153]
[1778786201812,30.03,81496.39,0.0,-0.8312,0.00012,17.09153]
[1778786201852,30.03,81496.47,0.0,-0.83119,0.00012,17.0919]
[1778786203396,30.03,81496.47,0.0,-0.83119,0.00012,17.0919]
[1778786203567,30.03,81494.71,0.0,-0.83142,0.00012,17.07674]
[1778786208900,30.03,81492.94,0.0,-0.83166,0.00012,17.06072]
[1778786211092,30.03,81493.39,0.0,-0.83161,0.00012,17.06416]
[1778786211308,30.03,81493.39,0.0,-0.83161,0.00012,17.06416]
[1778786211309,30.03,81493.68,0.0,-0.83158,0.00012,17.06601]
[1778786212671,30.03,81493.53,0.0,-0.8316,0.00012,17.06477]
[1778786212809,30.03,81493.53,0.0,-0.8316,0.00012,17.06477]
[1778786217038,30.02,81496.94,0.0,-0.8312,0.00012,17.09181]
[1778786217062,30.02,81496.94,0.0,-0.8312,0.00012,17.09181]
[1778786217140,30.02,81495.41,0.0,-0.83139,0.00012,17.07858]
[1778786218204,30.02,81495.41,0.0,-0.83139,0.00012,17.07858]
[1778786218316,30.02,81495.41,0.0,-0.83139,0.00012,17.07858]
[1778786220068,30.02,81495.14,0.0,-0.83143,0.00012,17.07606]
[1778786220316,30.02,81495.14,0.0,-0.83143,0.00012,17.07606]
[1778786226019,30.02,81493.27,0.0,-0.8317,0.00012,17.05839]
[1778786231054,30.02,81492.78,0.0,-0.83178,0.00012,17.05297]
[1778786236199,30.01,81494.27,0.0,-0.83161,0.00012,17.06416]
[1778786236312,30.01,81494.27,0.0,-0.83161,0.00012,17.06416]
[1778786236348,30.01,81494.23,0.0,-0.83162,0.00012,17.06354]
[1778786237914,30.01,81494.24,0.0,-0.83162,0.00012,17.06333]
[1778786238067,30.01,81494.24,0.0,-0.83162,0.00012,17.06333]
[1778786243309,30.01,81496.7,0.0,-0.83134,0.00012,17.08215]
[1778786243558,30.01,81496.89,0.0,-0.83132,0.00012,17.0834]
[1778786246987,30.01,81497.29,0.0,-0.83129,0.00012,17.08574]
[1778786247056,30.01,81497.29,0.0,-0.83129,0.00012,17.08574]
[1778786247138,30.01,81497.29,0.0,-0.8313,0.00012,17.08542]
[1778786249269,30.01,81497.29,0.0,-0.8313,0.00012,17.08542]
[1778786249315,30.01,81497.29,0.0,-0.8313,0.00012,17.08542]
[1778786255222,30.0,81497.05,0.0,-0.8314,0.00012,17.0763]
[1778786258244,30.0,81501.59,0.0,-0.83085,0.00012,17.11286]
[1778786258856,30.0,81501.59,0.0,-0.83085,0.00012,17.11286]
[1778786259063,30.0,81501.59,0.0,-0.83085,0.00012,17.11286]
[1778786259250,30.0,81513.98,0.0,-0.82931,0.00012,17.21505]
[1778786260257,30.0,81516.19,0.0,-0.82904,0.00012,17.23304]
[1778786261743,30.0,81517.42,0.0,-0.82889,0.00012,17.24291]
[1778786261810,30.0,81517.42,0.0,-0.82889,0.00012,17.24291]
[1778786267306,30.0,81518.57,0.0,-0.82876,0.00012,17.25154]
[1778786267795,30.0,81518.57,0.0,-0.82876,0.00012,17.25154]
[1778786267808,30.0,81518.57,0.0,-0.82876,0.00012,17.25154]
[1778786268313,30.0,81519.06,0.0,-0.8287,0.00012,17.25552]
[1778786271460,30.0,81518.27,0.0,-0.8288,0.00012,17.24885]
[1778786271571,30.0,81518.27,0.0,-0.8288,0.00012,17.24885]
[1778786274479,30.0,81518.43,0.0,-0.82879,0.00012,17.24999]
[1778786274560,30.0,81518.43,0.0,-0.82879,0.00012,17.24999]
[1778786274521,30.0,81518.46,0.0,-0.82878,0.00012,17.25018]
[1778786275362,30.0,81518.82,0.0,-0.82874,0.00012,17.2531]
[1778786280397,30.0,81518.41,0.0,-0.82879,0.00012,17.2495]
[1778786283418,30.0,81524.32,0.0,-0.82806,0.00013,17.29817]
[1778786284428,30.0,81534.37,0.0,-0.8268,0.00013,17.38102]
[1778786285433,30.0,81552.2,0.0,-0.82455,0.00013,17.52789]
[1778786286440,29.99,81559.17,0.0,-0.82367,0.00013,17.5852]
[1778786287447,29.99,81563.31,0.0,-0.82314,0.00013,17.61909]
[1778786288454,29.99,81569.59,0.0,-0.82234,0.00013,17.67056]
[1778786290468,29.99,81575.8,0.0,-0.82156,0.00013,17.72101]
[1778786291475,29.99,81584.81,0.0,-0.82041,0.00013,17.79503]
[1778786292482,29.99,81588.53,0.0,-0.81993,0.00013,17.8254]
[1778786293489,29.99,81592.14,0.0,-0.81947,0.00013,17.85487]
[1778786294502,29.99,81606.87,0.0,-0.81756,0.00013,17.97591]
[1778786295504,29.99,81617.55,0.0,-0.81618,0.00013,18.06342]
[1778786296510,29.99,81630.25,0.0,-0.81452,0.00013,18.16732]
[1778786297517,29.99,81625.86,0.0,-0.8151,0.00013,18.13092]
[1778786298524,29.99,81615.97,0.0,-0.8164,0.00013,18.04942]
[1778786299532,29.99,81611.07,0.0,-0.81704,0.00013,18.00876]
[1778786300538,29.99,81607.19,0.0,-0.81755,0.00013,17.97651]
[1778786304566,29.98,81611.28,0.0,-0.81704,0.00013,18.00887]
[1778786305573,29.98,81615.24,0.0,-0.81653,0.00013,18.04122]
[1778786307587,29.98,81620.19,0.0,-0.8159,0.00013,18.08109]
[1778786309601,29.98,81613.05,0.0,-0.81684,0.00013,18.02197]
[1778786310608,29.98,81600.28,0.0,-0.8185,0.00013,17.91664]
[1778786311615,29.98,81592.43,0.0,-0.81955,0.00013,17.84726]
[1778786313629,29.98,81596.24,0.0,-0.81907,0.00013,17.87824]
[1778786317555,29.98,81596.56,0.0,-0.81903,0.00013,17.88045]
[1778786317812,29.98,81596.44,0.0,-0.81906,0.00013,17.87903]
[1778786322790,29.98,81597.87,0.0,-0.81888,0.00013,17.88989]
[1778786322811,29.98,81597.87,0.0,-0.81888,0.00013,17.88989]
[1778786322891,29.98,81597.66,0.0,-0.81892,0.00013,17.88794]
[1778786324938,29.98,81597.31,0.0,-0.81896,0.00013,17.88484]
[1778786325064,29.98,81597.31,0.0,-0.81896,0.00013,17.88484]
[1778786326228,29.98,81598.47,0.0,-0.81882,0.00013,17.89417]
[1778786326310,29.98,81598.47,0.0,-0.81882,0.00013,17.89417]
[1778786330545,29.97,81597.67,0.0,-0.81894,0.00013,17.88668]
[1778786330560,29.97,81597.67,0.0,-0.81894,0.00013,17.88668]
[1778786330646,29.97,81597.92,0.0,-0.81891,0.00013,17.88831]
[1778786330748,29.97,81594.11,0.0,-0.8194,0.00013,17.85697]
[1778786331755,29.97,81585.57,0.0,-0.82051,0.00013,17.78649]
[1778786334519,29.97,81584.24,0.0,-0.82068,0.00013,17.77541]
[1778786334563,29.97,81584.24,0.0,-0.82068,0.00013,17.77541]
[1778786335913,29.97,81581.3,0.0,-0.82106,0.00013,17.751]
[1778786335952,29.97,81590.58,0.0,-0.81987,0.00013,17.82733]
[1778786336800,29.97,81613.53,0.0,-0.8169,0.00013,18.01591]
[1778786337806,29.97,81619.51,0.0,-0.81612,0.00013,18.06486]
[1778786339640,29.97,81619.51,0.0,-0.81612,0.00013,18.06486]
[1778786339820,29.97,81627.77,0.0,-0.81504,0.00013,18.13238]
[1778786340827,29.97,81626.12,0.0,-0.81526,0.00013,18.11874]
[1778786341834,29.97,81622.62,0.0,-0.81572,0.00013,18.08994]
[1778786342841,29.97,81618.66,0.0,-0.81624,0.00013,18.05731]
[1778786347839,29.97,81616.31,0.0,-0.81656,0.00013,18.0374]
[1778786348064,29.97,81616.31,0.0,-0.81656,0.00013,18.0374]
[1778786349890,29.97,81604.83,0.0,-0.81806,0.00013,17.9424]
[1778786351468,29.97,81604.83,0.0,-0.81806,0.00013,17.9424]
[1778786351523,29.97,81601.72,0.0,-0.81847,0.00013,17.91667]
[1778786354612,29.97,81603.27,0.0,-0.81827,0.00013,17.92937]
[1778786354812,29.97,81603.26,0.0,-0.81827,0.00013,17.92921]
[1778786358199,29.97,81599.85,0.0,-0.81871,0.00013,17.90095]
[1778786358310,29.97,81599.85,0.0,-0.81871,0.00013,17.90095]
[1778786364387,29.96,81602.23,0.0,-0.81842,0.00013,17.91959]
[1778786364561,29.96,81602.23,0.0,-0.81842,0.00013,17.91959]
[1778786369085,29.97,81602.14,0.0,-0.81842,0.00013,17.91982]
[1778786369311,29.97,81602.14,0.0,-0.81842,0.00013,17.91982]
[1778786373054,30.01,81618.93,0.0,-0.81592,0.00013,18.07463]
[1778786374060,30.01,81617.41,0.0,-0.81608,0.00013,18.06437]
[1778786375067,30.01,81608.51,0.0,-0.81723,0.00013,17.99181]
[1778786376431,30.01,81608.51,0.0,-0.81723,0.00013,17.99181]
[1778786376500,30.02,81606.52,0.0,-0.81741,0.00013,17.9806]
[1778786377792,30.02,81606.91,0.0,-0.81735,0.00013,17.9838]
[1778786377812,30.02,81606.91,0.0,-0.81735,0.00013,17.9838]
[1778786378979,30.03,81605.81,0.0,-0.81749,0.00013,17.97534]
[1778786379059,30.03,81605.81,0.0,-0.81749,0.00013,17.97534]
[1778786380747,30.05,81605.94,0.0,-0.81729,0.00013,17.98754]
[1778786380811,30.05,81605.94,0.0,-0.81729,0.00013,17.98754]
[1778786382116,30.07,81611.27,0.0,-0.81642,0.00013,18.04206]
[1778786383123,30.08,81607.84,0.0,-0.81678,0.00013,18.01917]
[1778786384130,30.09,81603.48,0.0,-0.81727,0.00013,17.98805]
[1778786385137,30.1,81598.34,0.0,-0.81786,0.00013,17.95082]
[1778786386567,30.1,81598.34,0.0,-0.81786,0.00013,17.95082]
[1778786386651,30.1,81598.34,0.0,-0.81786,0.00013,17.95082]
[1778786386646,30.11,81595.65,0.0,-0.81811,0.00013,17.93457]
[1778786386811,30.11,81595.65,0.0,-0.81811,0.00013,17.93457]
[1778786387415,30.11,81595.65,0.0,-0.81811,0.00013,17.93457]
[1778786387560,30.11,81595.65,0.0,-0.81811,0.00013,17.93457]
[1778786392532,30.11,81594.1,0.0,-0.81828,0.00013,17.92427]
[1778786392573,30.11,81594.1,0.0,-0.81828,0.00013,17.92427]
[1778786394206,30.12,81600.43,0.0,-0.81743,0.00013,17.97784]
[1778786396846,30.13,81602.07,0.0,-0.81709,0.00013,17.99915]
[1778786397063,30.13,81602.07,0.0,-0.81709,0.00013,17.99915]
[1778786398349,30.15,81602.22,0.0,-0.81696,0.00013,18.00721]
[1778786398564,30.15,81602.22,0.0,-0.81696,0.00013,18.00721]
[1778786398665,30.16,81602.48,0.0,-0.8168,0.00013,18.01687]
[1778786403263,30.19,81600.01,0.0,-0.81688,0.00013,18.01158]
[1778786403311,30.19,81600.01,0.0,-0.81688,0.00013,18.01158]
[1778786406291,30.2,81616.55,0.0,-0.81469,0.00013,18.14903]
[1778786407298,30.21,81619.05,0.0,-0.81428,0.00013,18.17419]
[1778786408313,30.21,81619.05,0.0,-0.81428,0.00013,18.17419]
[1778786408566,30.21,81619.05,0.0,-0.81428,0.00013,18.17419]
[1778786414587,30.23,81615.3,0.0,-0.81459,0.00013,18.15451]
[1778786414659,30.23,81605.78,0.0,-0.81582,0.00013,18.07752]
[1778786414814,30.23,81605.78,0.0,-0.81582,0.00013,18.07752]
[1778786415354,30.23,81603.6,0.0,-0.81609,0.00013,18.06037]
[1778786417165,30.23,81603.6,0.0,-0.81609,0.00013,18.06037]
[1778786417311,30.23,81603.6,0.0,-0.81609,0.00013,18.06037]
[1778786417370,30.23,81604.46,0.0,-0.81596,0.00013,18.0686]
[1778786422403,30.28,81605.7,0.0,-0.81544,0.00013,18.10056]
[1778786423433,30.28,81605.7,0.0,-0.81544,0.00013,18.10056]
[1778786423562,30.28,81605.7,0.0,-0.81544,0.00013,18.10056]
[1778786430769,30.29,81604.02,0.0,-0.81559,0.00013,18.0911]
[1778786430807,30.29,81604.02,0.0,-0.81559,0.00013,18.0911]
[1778786430814,30.3,81604.02,0.0,-0.81547,0.00013,18.09832]
[1778786436501,30.34,81604.06,0.0,-0.81519,0.00013,18.11329]
[1778786438939,30.35,81604.58,0.0,-0.81503,0.00013,18.1229]
[1778786439061,30.35,81604.58,0.0,-0.81503,0.00013,18.1229]
[1778786441536,30.36,81609.4,0.0,-0.81436,0.00013,18.16505]
[1778786442686,30.36,81609.4,0.0,-0.81436,0.00013,18.16505]
[1778786442787,30.36,81615.03,0.0,-0.81362,0.00013,18.21085]
[1778786442809,30.36,81615.03,0.0,-0.81362,0.00013,18.21085]
[1778786444557,30.36,81608.13,0.0,-0.81451,0.00013,18.15526]
[1778786446371,30.36,81606.49,0.0,-0.81472,0.00013,18.14219]
[1778786446573,30.36,81606.49,0.0,-0.81472,0.00013,18.14219]
[1778786446674,30.36,81606.7,0.0,-0.81469,0.00013,18.14413]
[1778786450537,30.36,81606.67,0.0,-0.81468,0.00013,18.1446]
[1778786450566,30.36,81606.67,0.0,-0.81468,0.00013,18.1446]
[1778786456642,30.36,81605.06,0.0,-0.81486,0.00013,18.13337]
[1778786458523,30.36,81606.29,0.0,-0.8147,0.00013,18.14358]
[1778786458570,30.36,81606.29,0.0,-0.8147,0.00013,18.14358]
[1778786460016,30.36,81605.86,0.0,-0.81475,0.00013,18.14033]
[1778786460062,30.36,81605.86,0.0,-0.81475,0.00013,18.14033]
[1778786460162,30.37,81605.86,0.0,-0.81475,0.00013,18.14057]
[1778786461677,30.37,81610.49,0.0,-0.81414,0.00013,18.17855]
[1778786463691,30.37,81604.44,0.0,-0.81492,0.00013,18.1299]
[1778786464430,30.37,81604.44,0.0,-0.81492,0.00013,18.1299]
[1778786464568,30.37,81604.44,0.0,-0.81492,0.00013,18.1299]
[1778786465920,30.37,81600.01,0.0,-0.81548,0.00013,18.09454]
[1778786466713,30.37,81595.05,0.0,-0.81612,0.00013,18.05463]
[1778786467720,30.37,81587.42,0.0,-0.8171,0.00013,17.99286]
[1778786468622,30.37,81587.42,0.0,-0.8171,0.00013,17.99286]
[1778786468808,30.37,81587.42,0.0,-0.8171,0.00013,17.99286]
[1778786470599,30.37,81586.25,0.0,-0.81724,0.00013,17.98377]
[1778786470811,30.37,81586.25,0.0,-0.81724,0.00013,17.98377]
[1778786470741,30.37,81585.98,0.0,-0.81727,0.00013,17.98179]
[1778786475793,30.37,81585.12,0.0,-0.81737,0.00013,17.97568]
[1778786475810,30.37,81585.12,0.0,-0.81737,0.00013,17.97568]
[1778786481818,30.38,81582.83,0.0,-0.81763,0.00013,17.95931]
[1778786482825,30.38,81591.56,0.0,-0.8165,0.00013,18.03047]
[1778786485801,30.38,81593.11,0.0,-0.81629,0.00013,18.04331]
[1778786485810,30.38,81593.11,0.0,-0.81629,0.00013,18.04331]
[1778786488490,30.38,81595.05,0.0,-0.81603,0.00013,18.05977]
[1778786488576,30.38,81595.05,0.0,-0.81603,0.00013,18.05977]
[1778786488591,30.38,81595.53,0.0,-0.81596,0.00013,18.06413]
[1778786490834,30.38,81597.38,0.0,-0.81572,0.00013,18.07912]
[1778786491059,30.38,81596.75,0.0,-0.8158,0.00013,18.07424]
[1778786496923,30.38,81603.21,0.0,-0.81498,0.00013,18.1235]
[1778786499156,30.38,81604.17,0.0,-0.81485,0.00013,18.13154]
[1778786499310,30.38,81604.17,0.0,-0.81485,0.00013,18.13154]
[1778786499310,30.38,81599.43,0.0,-0.81546,0.00013,18.09342]
[1778786500951,30.39,81595.05,0.0,-0.81601,0.00013,18.0586]
[1778786501868,30.39,81595.05,0.0,-0.81601,0.00013,18.0586]
[1778786502058,30.39,81595.05,0.0,-0.81601,0.00013,18.0586]
[1778786502159,30.39,81596.91,0.0,-0.81577,0.00013,18.07402]
[1778786506460,30.39,81596.66,0.0,-0.81578,0.00013,18.07301]
[1778786506573,30.39,81596.66,0.0,-0.81578,0.00013,18.07301]
[1778786511587,30.39,81598.13,0.0,-0.81556,0.00013,18.08658]
[1778786511808,30.39,81598.13,0.0,-0.81556,0.00013,18.08658]
[1778786512322,30.39,81601.03,0.0,-0.81518,0.00013,18.11066]
[1778786512560,30.39,81601.03,0.0,-0.81518,0.00013,18.11066]
[1778786512640,30.39,81600.92,0.0,-0.81519,0.00013,18.11006]
[1778786516486,30.39,81602.17,0.0,-0.81502,0.00013,18.12076]
[1778786516562,30.39,81602.17,0.0,-0.81502,0.00013,18.12076]
[1778786516587,30.4,81609.81,0.0,-0.81402,0.00013,18.18306]
[1778786521172,30.4,81605.7,0.0,-0.81454,0.00013,18.15042]
[1778786521308,30.4,81605.7,0.0,-0.81454,0.00013,18.15042]
[1778786523784,30.4,81600.95,0.0,-0.81515,0.00013,18.11251]
[1778786523809,30.4,81600.95,0.0,-0.81515,0.00013,18.11251]
[1778786523819,30.4,81601.33,0.0,-0.81509,0.00013,18.11618]
[1778786526126,30.4,81606.17,0.0,-0.81445,0.00013,18.15591]
[1778786527107,30.4,81606.17,0.0,-0.81445,0.00013,18.15591]
[1778786527308,30.4,81606.17,0.0,-0.81445,0.00013,18.15591]
[1778786532854,30.4,81604.05,0.0,-0.81471,0.00013,18.14001]
[1778786533062,30.4,81601.45,0.0,-0.81504,0.00013,18.11925]
[1778786533175,30.4,81601.15,0.0,-0.81507,0.00013,18.11712]
[1778786534182,30.4,81593.98,0.0,-0.81599,0.00013,18.05938]
[1778786536404,30.41,81596.22,0.0,-0.8157,0.00013,18.07801]
[1778786537532,30.41,81599.37,0.0,-0.81529,0.00013,18.1035]
[1778786537562,30.41,81599.37,0.0,-0.81529,0.00013,18.1035]
[1778786537626,30.41,81603.81,0.0,-0.81471,0.00013,18.13986]
[1778786538678,30.41,81603.81,0.0,-0.81471,0.00013,18.13986]
[1778786538807,30.41,81603.81,0.0,-0.81471,0.00013,18.13986]
[1778786538765,30.41,81605.08,0.0,-0.81454,0.00013,18.15035]
[1778786545259,30.41,81605.93,0.0,-0.81441,0.00013,18.15851]
[1778786546986,30.41,81605.9,0.0,-0.81441,0.00013,18.15848]
[1778786547069,30.41,81605.9,0.0,-0.81441,0.00013,18.15848]
[1778786552308,30.41,81604.4,0.0,-0.81462,0.00013,18.14309]
[1778786556068,30.41,81602.4,0.0,-0.81487,0.00013,18.12759]
[1778786556312,30.41,81602.4,0.0,-0.81487,0.00013,18.12759]
[1778786556336,30.41,81607.02,0.0,-0.81426,0.00013,18.16519]
[1778786557882,30.41,81607.02,0.0,-0.81426,0.00013,18.16519]
[1778786558058,30.42,81608.64,0.0,-0.81405,0.00013,18.17853]
[1778786558133,30.42,81608.64,0.0,-0.81405,0.00013,18.17853]
[1778786558307,30.42,81608.64,0.0,-0.81405,0.00013,18.17853]
[1778786558350,30.42,81609.37,0.0,-0.81395,0.00013,18.18462]
[1778786562274,30.42,81612.6,0.0,-0.81352,0.00013,18.21123]
[1778786562319,30.42,81612.6,0.0,-0.81352,0.00013,18.21123]
[1778786565772,30.42,81612.48,0.0,-0.81353,0.00013,18.2107]
[1778786565808,30.42,81612.48,0.0,-0.81353,0.00013,18.2107]
[1778786571441,30.42,81613.22,0.0,-0.81343,0.00013,18.21702]
[1778786576476,30.42,81615.55,0.0,-0.81313,0.00013,18.23555]
[1778786579028,30.42,81615.27,0.0,-0.81317,0.00013,18.23314]
[1778786579067,30.42,81615.27,0.0,-0.81317,0.00013,18.23314]
[1778786579513,30.42,81615.27,0.0,-0.81317,0.00013,18.23314]
[1778786579563,30.42,81615.27,0.0,-0.81317,0.00013,18.23314]
[1778786579660,30.42,81612.94,0.0,-0.81347,0.00013,18.21425]
[1778786581428,30.42,81612.83,0.0,-0.81349,0.00013,18.21332]
[1778786581558,30.42,81612.83,0.0,-0.81349,0.00013,18.21332]
[1778786587553,30.42,81611.14,0.0,-0.81371,0.00013,18.19947]
[1778786589568,30.42,81599.37,0.0,-0.81524,0.00013,18.10426]
[1778786590575,30.42,81596.23,0.0,-0.81564,0.00013,18.07895]
[1778786592403,30.42,81597.15,0.0,-0.81552,0.00013,18.08652]
[1778786592564,30.42,81597.15,0.0,-0.81552,0.00013,18.08652]
[1778786592860,30.42,81597.15,0.0,-0.81552,0.00013,18.08652]
[1778786592909,30.42,81597.42,0.0,-0.81548,0.00013,18.08881]
[1778786593059,30.42,81597.42,0.0,-0.81548,0.00013,18.08881]
[1778786595890,30.42,81599.76,0.0,-0.81518,0.00013,18.10793]
[1778786596062,30.42,81600.03,0.0,-0.81514,0.00013,18.11019]
[1778786600578,30.42,81601.96,0.0,-0.81489,0.00013,18.12601]
[1778786600810,30.42,81601.96,0.0,-0.81489,0.00013,18.12601]
[1778786603612,30.42,81598.97,0.0,-0.81527,0.00013,18.10203]
[1778786603808,30.42,81598.97,0.0,-0.81527,0.00013,18.10203]
[1778786603909,30.42,81599.26,0.0,-0.81523,0.00013,18.10445]
[1778786604599,30.42,81599.26,0.0,-0.81523,0.00013,18.10445]
[1778786604812,30.42,81599.26,0.0,-0.81523,0.00013,18.10445]
[1778786609687,30.42,81599.19,0.0,-0.81524,0.00013,18.10432]
[1778786609812,30.42,81599.19,0.0,-0.81524,0.00013,18.10432]
[1778786609881,30.42,81599.19,0.0,-0.81524,0.00013,18.10432]
[1778786609913,30.42,81599.24,0.0,-0.81523,0.00013,18.10482]
[1778786610061,30.42,81599.24,0.0,-0.81523,0.00013,18.10482]
[1778786614749,30.42,81588.67,0.0,-0.81662,0.00013,18.01524]
[1778786617010,30.42,81585.82,0.0,-0.81697,0.00013,17.9926]
[1778786617066,30.42,81585.82,0.0,-0.81697,0.00013,17.9926]
[1778786620324,30.42,81582.87,0.0,-0.81734,0.00013,17.96941]
[1778786620563,30.42,81582.87,0.0,-0.81734,0.00013,17.96941]
[1778786624384,30.43,81582.75,0.0,-0.81734,0.00013,17.96949]
[1778786624575,30.43,81582.75,0.0,-0.81734,0.00013,17.96949]
[1778786624819,30.43,81583.12,0.0,-0.81729,0.00013,17.97276]
[1778786626630,30.43,81583.31,0.0,-0.81726,0.00013,17.97456]
[1778786626808,30.43,81583.31,0.0,-0.81726,0.00013,17.97456]
[1778786632651,30.43,81583.73,0.0,-0.8172,0.00013,17.97838]
[1778786632812,30.43,81583.73,0.0,-0.8172,0.00013,17.97838]
[1778786633231,30.43,81583.73,0.0,-0.8172,0.00013,17.97845]
[1778786633310,30.43,81583.73,0.0,-0.8172,0.00013,17.97845]
[1778786633882,30.43,81583.65,0.0,-0.81721,0.00013,17.97787]
[1778786638951,30.43,81582.61,0.0,-0.81733,0.00013,17.96982]
[1778786640967,30.43,81570.53,0.0,-0.81888,0.00013,17.8721]
[1778786641974,30.43,81569.69,0.0,-0.81898,0.00013,17.86549]
[1778786643677,30.43,81569.82,0.0,-0.81896,0.00013,17.86675]
[1778786643813,30.43,81569.82,0.0,-0.81896,0.00013,17.86675]
[1778786648019,30.43,81555.98,0.0,-0.82071,0.00013,17.75518]
[1778786649026,30.43,81556.28,0.0,-0.82067,0.00013,17.75765]
[1778786651040,30.43,81563.44,0.0,-0.81976,0.00013,17.816]
[1778786653054,30.43,81566.35,0.0,-0.81938,0.00013,17.83988]
[1778786654561,30.43,81566.35,0.0,-0.81938,0.00013,17.83988]
[1778786654811,30.43,81566.35,0.0,-0.81938,0.00013,17.83988]
[1778786654903,30.43,81566.35,0.0,-0.81938,0.00013,17.83988]
[1778786654909,30.43,81566.42,0.0,-0.81937,0.00013,17.84069]
[1778786655059,30.43,81566.42,0.0,-0.81937,0.00013,17.84069]
[1778786656165,30.43,81565.95,0.0,-0.81943,0.00013,17.83688]
[1778786656311,30.43,81565.95,0.0,-0.81943,0.00013,17.83688]
[1778786657931,30.43,81566.61,0.0,-0.81934,0.00013,17.84236]
[1778786658060,30.43,81568.2,0.0,-0.81914,0.00013,17.85547]
[1778786660110,30.43,81551.71,0.0,-0.82123,0.00013,17.72193]
[1778786661113,30.43,81541.22,0.0,-0.82255,0.00013,17.63682]
[1778786662122,30.43,81541.41,0.0,-0.82253,0.00013,17.63853]
[1778786666344,30.43,81537.62,0.0,-0.823,0.00013,17.60824]
[1778786666447,30.43,81537.62,0.0,-0.823,0.00013,17.60824]
[1778786666580,30.43,81537.62,0.0,-0.823,0.00013,17.60824]
[1778786666663,30.44,81537.23,0.0,-0.82304,0.00013,17.60546]
[1778786670741,30.44,81536.78,0.0,-0.82309,0.00013,17.60201]
[1778786670811,30.44,81536.78,0.0,-0.82309,0.00013,17.60201]
[1778786672193,30.44,81530.27,0.0,-0.82393,0.00013,17.54536]
[1778786673200,30.44,81523.5,0.0,-0.82477,0.00013,17.4906]
[1778786678235,30.44,81515.57,0.0,-0.82574,0.00012,17.42761]
[1778786681256,30.44,81507.15,0.0,-0.82678,0.00012,17.35976]
[1778786682263,30.44,81502.65,0.0,-0.82733,0.00012,17.32318]
[1778786683270,30.44,81496.76,0.0,-0.82806,0.00012,17.27534]
[1778786686291,30.44,81492.71,0.0,-0.82855,0.00012,17.24286]
[1778786687263,30.44,81492.71,0.0,-0.82855,0.00012,17.24286]
[1778786687312,30.44,81492.71,0.0,-0.82855,0.00012,17.24286]
[1778786687318,30.44,81492.71,0.0,-0.82855,0.00012,17.24286]
[1778786687568,30.44,81492.71,0.0,-0.82855,0.00012,17.24286]
[1778786687646,30.44,81492.71,0.0,-0.82855,0.00012,17.24322]
[1778786689312,30.44,81486.72,0.0,-0.82928,0.00012,17.19467]
[1778786692141,30.45,81485.29,0.0,-0.82945,0.00012,17.18354]
[1778786692311,30.45,81485.29,0.0,-0.82945,0.00012,17.18354]
[1778786694243,30.45,81485.41,0.0,-0.82943,0.00012,17.18503]
[1778786694347,30.45,81468.12,0.0,-0.83154,0.00012,17.04451]
[1778786695354,30.45,81464.99,0.0,-0.83192,0.00012,17.01944]
[1778786697670,30.45,81462.07,0.0,-0.83227,0.00012,16.99612]
[1778786701400,30.45,81452.97,0.0,-0.83333,0.00012,16.92448]
[1778786703414,30.46,81447.43,0.0,-0.83398,0.00012,16.88053]
[1778786708460,30.46,81442.68,0.0,-0.83452,0.00012,16.84443]
[1778786709467,30.46,81429.09,0.0,-0.83614,0.00012,16.73415]
[1778786711481,30.46,81425.57,0.0,-0.83655,0.00012,16.70646]
[1778786716518,30.47,81424.51,0.0,-0.83664,0.00012,16.70005]
[1778786718779,30.47,81420.79,0.0,-0.83708,0.00012,16.67019]
[1778786719540,30.47,81411.02,0.0,-0.83823,0.00012,16.59155]
[1778786721554,30.47,81412.56,0.0,-0.83804,0.00012,16.60474]
[1778786722658,30.47,81412.56,0.0,-0.83804,0.00012,16.60474]
[1778786724575,30.48,81421.57,0.0,-0.8369,0.00012,16.68245]
[1778786725582,30.48,81426.88,0.0,-0.83626,0.00012,16.7262]
[1778786727596,30.48,81434.57,0.0,-0.83532,0.00012,16.78968]
[1778786728603,30.48,81449.25,0.0,-0.83355,0.00012,16.90966]
[1778786730617,30.48,81448.13,0.0,-0.83367,0.00012,16.90146]
[1778786732632,30.48,81441.88,0.0,-0.83445,0.00012,16.8463]
[1778786736463,30.49,81439.7,0.0,-0.83465,0.00012,16.83255]
[1778786736572,30.49,81439.7,0.0,-0.83465,0.00012,16.83255]
[1778786736768,30.49,81439.7,0.0,-0.83465,0.00012,16.83255]
[1778786736816,30.49,81439.7,0.0,-0.83465,0.00012,16.83255]
[1778786736868,30.49,81439.81,0.0,-0.83463,0.00012,16.83384]
[1778786737668,30.49,81445.35,0.0,-0.83396,0.00012,16.87931]
[1778786738675,30.49,81452.6,0.0,-0.83308,0.00012,16.93863]
[1778786740689,30.49,81459.76,0.0,-0.8322,0.00012,16.99736]
[1778786741697,30.5,81466.51,0.0,-0.83138,0.00012,17.05244]
[1778786745725,30.5,81469.17,0.0,-0.83103,0.00012,17.07548]
[1778786747739,30.5,81464.36,0.0,-0.83161,0.00012,17.03704]
[1778786748522,30.5,81464.36,0.0,-0.83161,0.00012,17.03704]
[1778786748562,30.5,81464.36,0.0,-0.83161,0.00012,17.03704]
[1778786748571,30.5,81464.36,0.0,-0.83161,0.00012,17.03704]
[1778786748814,30.5,81464.36,0.0,-0.83161,0.00012,17.03704]
[1778786748914,30.5,81464.59,0.0,-0.83157,0.00012,17.03927]
[1778786750909,30.5,81463.6,0.0,-0.83169,0.00012,17.03157]
[1778786751070,30.5,81463.6,0.0,-0.83169,0.00012,17.03157]
[1778786755643,30.5,81461.33,0.0,-0.83196,0.00012,17.01374]
[1778786755812,30.5,81461.33,0.0,-0.83196,0.00012,17.01374]
[1778786755825,30.5,81461.33,0.0,-0.83196,0.00012,17.01374]
[1778786756058,30.5,81461.33,0.0,-0.83196,0.00012,17.01374]
[1778786756106,30.5,81462.25,0.0,-0.83184,0.00012,17.02135]
[1778786759885,30.5,81462.01,0.0,-0.83187,0.00012,17.01973]
[1778786760062,30.5,81462.01,0.0,-0.83187,0.00012,17.01973]
[1778786764859,30.5,81470.81,0.0,-0.83078,0.00012,17.09202]
[1778786766737,30.5,81470.46,0.0,-0.83082,0.00012,17.08941]
[1778786766813,30.5,81470.46,0.0,-0.83082,0.00012,17.08941]
[1778786766815,30.5,81470.46,0.0,-0.83082,0.00012,17.08941]
[1778786767059,30.5,81470.46,0.0,-0.83082,0.00012,17.08941]
[1778786766873,30.5,81470.39,0.0,-0.83083,0.00012,17.08908]
[1778786771080,30.51,81470.16,0.0,-0.83084,0.00012,17.08793]
[1778786771310,30.51,81470.07,0.0,-0.83085,0.00012,17.08744]
[1778786773443,30.51,81468.24,0.0,-0.83107,0.00012,17.07307]
[1778786773572,30.51,81468.24,0.0,-0.83107,0.00012,17.07307]
[1778786773922,30.51,81463.61,0.0,-0.83163,0.00012,17.03569]
[1778786774407,30.51,81463.61,0.0,-0.83163,0.00012,17.03569]
[1778786774561,30.51,81463.61,0.0,-0.83163,0.00012,17.03569]
[1778786776210,30.51,81460.33,0.0,-0.83202,0.00012,17.00922]
[1778786776309,30.51,81460.33,0.0,-0.83202,0.00012,17.00922]
[1778786779491,30.51,81458.01,0.0,-0.8323,0.00012,16.99069]
[1778786779555,30.51,81458.01,0.0,-0.8323,0.00012,16.99069]
[1778786779580,30.51,81458.01,0.0,-0.8323,0.00012,16.99069]
[1778786779964,30.51,81458.68,0.0,-0.83222,0.00012,16.99627]
[1778786785011,30.51,81453.24,0.0,-0.83287,0.00012,16.95275]
[1778786786382,30.51,81454.36,0.0,-0.83273,0.00012,16.96202]
[1778786786438,30.51,81454.36,0.0,-0.83273,0.00012,16.96202]
[1778786786562,30.51,81454.36,0.0,-0.83273,0.00012,16.96202]
[1778786787014,30.51,81454.77,0.0,-0.83267,0.00012,16.9655]
[1778786791042,30.51,81447.2,0.0,-0.83362,0.00012,16.89993]
[1778786792641,30.51,81446.09,0.0,-0.83375,0.00012,16.89112]
[1778786792738,30.51,81446.09,0.0,-0.83375,0.00012,16.89112]
[1778786792812,30.51,81446.09,0.0,-0.83375,0.00012,16.89112]
[1778786793056,30.51,81445.9,0.0,-0.83377,0.00012,16.88979]
[1778786798091,30.52,81445.48,0.0,-0.8338,0.00012,16.88746]
[1778786803126,30.52,81444.39,0.0,-0.83392,0.00012,16.87971]
[1778786804133,30.52,81451.89,0.0,-0.83301,0.00012,16.94091]
[1778786805140,30.52,81456.82,0.0,-0.83241,0.00012,16.98114]
[1778786805700,30.52,81456.82,0.0,-0.83241,0.00012,16.98114]
[1778786805769,30.52,81456.82,0.0,-0.83241,0.00012,16.98114]
[1778786805810,30.52,81456.82,0.0,-0.83241,0.00012,16.98114]
[1778786806147,30.52,81455.96,0.0,-0.83251,0.00012,16.97425]
[1778786812190,30.52,81450.93,0.0,-0.83311,0.00012,16.93395]
[1778786813614,30.52,81450.93,0.0,-0.83311,0.00012,16.93395]
[1778786813734,30.52,81450.93,0.0,-0.83311,0.00012,16.93395]
[1778786813809,30.52,81450.93,0.0,-0.83311,0.00012,16.93395]
[1778786813886,30.52,81445.89,0.0,-0.83371,0.00012,16.89334]
[1778786819238,30.52,81448.9,0.0,-0.83334,0.00012,16.91869]
[1778786820839,30.52,81448.9,0.0,-0.83334,0.00012,16.91869]
[1778786821058,30.52,81448.9,0.0,-0.83334,0.00012,16.91869]
[1778786821160,30.52,81453.82,0.0,-0.83274,0.00012,16.95891]
[1778786821609,30.52,81453.82,0.0,-0.83274,0.00012,16.95891]
[1778786821811,30.52,81453.82,0.0,-0.83274,0.00012,16.95891]
[1778786822259,30.52,81446.27,0.0,-0.83365,0.00012,16.89769]
[1778786824273,30.52,81445.24,0.0,-0.83377,0.00012,16.88971]
[1778786827294,30.52,81450.4,0.0,-0.83313,0.00012,16.93223]
[1778786828580,30.52,81450.4,0.0,-0.83313,0.00012,16.93223]
[1778786828640,30.52,81450.4,0.0,-0.83313,0.00012,16.93223]
[1778786828810,30.52,81450.4,0.0,-0.83313,0.00012,16.93223]
[1778786828907,30.52,81450.73,0.0,-0.83309,0.00012,16.93522]
[1778786830303,30.52,81449.68,0.0,-0.83322,0.00012,16.92669]
[1778786830331,30.52,81427.72,0.0,-0.83586,0.00012,16.74838]
[1778786831338,30.52,81386.13,0.0,-0.84079,0.00012,16.41029]
[1778786832332,30.53,81361.02,0.0,-0.8437,0.00012,16.20716]
[1778786834126,30.53,81361.02,0.0,-0.8437,0.00012,16.20716]
[1778786834228,30.53,81362.24,0.0,-0.84355,0.00012,16.21796]
[1778786834346,30.53,81368.19,0.0,-0.84286,0.00012,16.2663]
[1778786839381,30.53,81365.3,0.0,-0.84317,0.00012,16.24419]
[1778786842101,30.53,81365.98,0.0,-0.84309,0.00012,16.25002]
[1778786842192,30.53,81366.13,0.0,-0.84306,0.00012,16.25184]
[1778786842404,30.53,81342.5,0.0,-0.8458,0.00012,16.05991]
[1778786843409,30.53,81329.86,0.0,-0.84724,0.00011,15.95787]
[1778786844416,30.53,81331.45,0.0,-0.84705,0.00011,15.97148]
[1778786846102,30.53,81331.45,0.0,-0.84705,0.00011,15.97148]
[1778786846161,30.54,81331.16,0.0,-0.84706,0.00011,15.9705]
[1778786848444,30.54,81335.26,0.0,-0.84658,0.00011,16.00478]
[1778786849451,30.54,81343.0,0.0,-0.84568,0.00012,16.06844]
[1778786851465,30.54,81346.73,0.0,-0.84526,0.00012,16.09561]
[1778786852472,30.54,81353.2,0.0,-0.8445,0.00012,16.14884]
[1778786853479,30.55,81358.79,0.0,-0.84384,0.00012,16.19497]
[1778786854486,30.55,81369.06,0.0,-0.84264,0.00012,16.27905]
[1778786855493,30.55,81374.75,0.0,-0.84197,0.00012,16.32584]
[1778786857507,30.55,81380.23,0.0,-0.84131,0.00012,16.3716]
[1778786861535,30.56,81386.01,0.0,-0.84059,0.00012,16.42136]
[1778786864556,30.56,81391.67,0.0,-0.8399,0.00012,16.46886]
[1778786869372,30.56,81391.24,0.0,-0.83994,0.00012,16.4665]
[1778786869560,30.56,81391.24,0.0,-0.83994,0.00012,16.4665]
[1778786869635,30.56,81391.24,0.0,-0.83994,0.00012,16.4665]
[1778786869812,30.56,81391.24,0.0,-0.83994,0.00012,16.4665]
[1778786869909,30.56,81391.26,0.0,-0.83992,0.00012,16.46723]
[1778786875633,30.56,81391.04,0.0,-0.83993,0.00012,16.46688]
[1778786876398,30.56,81391.04,0.0,-0.83993,0.00012,16.46688]
[1778786876559,30.56,81391.04,0.0,-0.83993,0.00012,16.46688]
[1778786876846,30.56,81391.04,0.0,-0.83993,0.00012,16.46688]
[1778786877062,30.56,81391.04,0.0,-0.83993,0.00012,16.46688]
[1778786877162,30.56,81388.82,0.0,-0.84018,0.00012,16.44941]
[1778786883016,30.57,81385.65,0.0,-0.84054,0.00012,16.42489]
[1778786883065,30.57,81385.65,0.0,-0.84054,0.00012,16.42489]
[1778786883145,30.57,81385.65,0.0,-0.84054,0.00012,16.42489]
[1778786883246,30.57,81384.6,0.0,-0.84065,0.00012,16.41703]
[1778786883313,30.57,81384.6,0.0,-0.84065,0.00012,16.41703]
[1778786888756,30.57,81383.84,0.0,-0.84071,0.00012,16.41254]
[1778786889905,30.57,81383.84,0.0,-0.84071,0.00012,16.41254]
[1778786890060,30.57,81383.84,0.0,-0.84071,0.00012,16.41254]
[1778786890160,30.57,81372.67,0.0,-0.84201,0.00012,16.32254]
[1778786891888,30.57,81380.83,0.0,-0.84104,0.00012,16.3897]
[1778786892372,30.57,81380.83,0.0,-0.84104,0.00012,16.3897]
[1778786892561,30.57,81380.83,0.0,-0.84104,0.00012,16.3897]
[1778786893797,30.58,81382.32,0.0,-0.84086,0.00012,16.40252]
[1778786898832,30.58,81381.49,0.0,-0.84093,0.00012,16.39755]
[1778786900846,30.58,81374.21,0.0,-0.84177,0.00012,16.33919]
[1778786901736,30.58,81374.21,0.0,-0.84177,0.00012,16.33919]
[1778786901809,30.58,81374.21,0.0,-0.84177,0.00012,16.33919]
[1778786901951,30.58,81374.21,0.0,-0.84177,0.00012,16.33919]
[1778786902058,30.58,81374.21,0.0,-0.84177,0.00012,16.33919]
[1778786902159,30.58,81372.94,0.0,-0.84191,0.00012,16.32932]
[1778786904875,30.58,81369.27,0.0,-0.84232,0.00012,16.30092]
[1778786910298,30.59,81367.43,0.0,-0.84251,0.00012,16.28794]
[1778786910309,30.59,81367.43,0.0,-0.84251,0.00012,16.28794]
[1778786910514,30.59,81367.62,0.0,-0.84248,0.00012,16.28998]
[1778786910559,30.59,81367.62,0.0,-0.84248,0.00012,16.28998]
[1778786910917,30.59,81367.48,0.0,-0.84248,0.00012,16.28936]
[1778786915952,30.59,81361.89,0.0,-0.84313,0.00012,16.24208]
[1778786918977,30.6,81359.25,0.0,-0.84342,0.00012,16.22187]
[1778786919064,30.6,81359.25,0.0,-0.84342,0.00012,16.22187]
[1778786919277,30.6,81359.25,0.0,-0.84342,0.00012,16.22187]
[1778786919310,30.6,81359.25,0.0,-0.84342,0.00012,16.22187]
[1778786919288,30.6,81360.16,0.0,-0.8433,0.00012,16.22986]
[1778786921994,30.6,81364.97,0.0,-0.84272,0.00012,16.27068]
[1778786923211,30.6,81364.97,0.0,-0.84272,0.00012,16.27068]
[1778786923311,30.6,81364.97,0.0,-0.84272,0.00012,16.27068]
[1778786923248,30.6,81364.67,0.0,-0.84275,0.00012,16.26881]
[1778786923415,30.6,81364.67,0.0,-0.84275,0.00012,16.26881]
[1778786923565,30.6,81364.67,0.0,-0.84275,0.00012,16.26881]
[1778786924009,30.6,81364.94,0.0,-0.84271,0.00012,16.27156]
[1778786929043,30.61,81365.29,0.0,-0.84262,0.00012,16.27721]
[1778786931099,30.61,81365.31,0.0,-0.84261,0.00012,16.27794]
[1778786931311,30.61,81365.31,0.0,-0.84261,0.00012,16.27794]
[1778786931128,30.61,81364.71,0.0,-0.84267,0.00012,16.27364]
[1778786931359,30.61,81364.71,0.0,-0.84267,0.00012,16.27364]
[1778786931566,30.61,81364.71,0.0,-0.84267,0.00012,16.27364]
[1778786932064,30.61,81364.38,0.0,-0.8427,0.00012,16.27155]
[1778786933071,30.61,81372.43,0.0,-0.84176,0.00012,16.33737]
[1778786934124,30.61,81372.43,0.0,-0.84176,0.00012,16.33737]
[1778786934313,30.61,81372.43,0.0,-0.84176,0.00012,16.33737]
[1778786934299,30.61,81374.66,0.0,-0.84149,0.00012,16.35594]
[1778786935330,30.61,81374.66,0.0,-0.84149,0.00012,16.35594]
[1778786935085,30.61,81370.83,0.0,-0.84193,0.00012,16.32537]
[1778786935560,30.61,81370.83,0.0,-0.84193,0.00012,16.32537]
[1778786938106,30.62,81363.91,0.0,-0.84271,0.00012,16.27084]
[1778786938470,30.62,81363.91,0.0,-0.84271,0.00012,16.27084]
[1778786938559,30.62,81363.91,0.0,-0.84271,0.00012,16.27084]
[1778786938764,30.62,81363.91,0.0,-0.84271,0.00012,16.27084]
[1778786938808,30.62,81363.91,0.0,-0.84271,0.00012,16.27084]
[1778786939113,30.62,81358.15,0.0,-0.84337,0.00012,16.22472]
[1778786944150,30.62,81364.26,0.0,-0.84263,0.00012,16.27667]
[1778786945265,30.62,81364.26,0.0,-0.84263,0.00012,16.27667]
[1778786945157,30.62,81374.27,0.0,-0.84145,0.00012,16.35839]
[1778786945560,30.62,81374.27,0.0,-0.84145,0.00012,16.35839]
[1778786946163,30.62,81375.48,0.0,-0.8413,0.00012,16.36917]
[1778786949184,30.63,81371.8,0.0,-0.84171,0.00012,16.34069]
[1778786949920,30.63,81371.8,0.0,-0.84171,0.00012,16.34069]
[1778786950060,30.63,81371.8,0.0,-0.84171,0.00012,16.34069]
[1778786950314,30.63,81371.8,0.0,-0.84171,0.00012,16.34069]
[1778786950328,30.63,81363.34,0.0,-0.84269,0.00012,16.27262]
[1778786952205,30.63,81359.42,0.0,-0.84312,0.00012,16.24202]
[1778786954795,30.63,81359.07,0.0,-0.84315,0.00012,16.24036]
[1778786954808,30.63,81359.07,0.0,-0.84315,0.00012,16.24036]
[1778786959254,30.64,81353.14,0.0,-0.84379,0.00012,16.19509]
[1778786961721,30.64,81351.75,0.0,-0.84394,0.00012,16.18502]
[1778786966277,30.64,81350.54,0.0,-0.84404,0.00012,16.17764]
[1778786966311,30.64,81350.54,0.0,-0.84404,0.00012,16.17764]
[1778786966318,30.64,81350.58,0.0,-0.84403,0.00012,16.17857]
[1778786970335,30.65,81344.59,0.0,-0.84468,0.00012,16.13248]
[1778786975370,30.65,81343.44,0.0,-0.8448,0.00012,16.12192]
[1778786978391,30.66,81353.31,0.0,-0.84363,0.00012,16.20373]
[1778786983426,30.66,81354.08,0.0,-0.8435,0.00012,16.21289]
[1778786988461,30.67,81356.6,0.0,-0.84317,0.00012,16.23614]
[1778786993496,30.67,81355.77,0.0,-0.84322,0.00012,16.2323]
[1778786998532,30.68,81354.27,0.0,-0.84335,0.00012,16.22313]
[1778786999539,30.68,81348.07,0.0,-0.84406,0.00012,16.17355]
[1778787003567,30.68,81353.79,0.0,-0.84336,0.00012,16.22234]
[1778787008602,30.69,81354.22,0.0,-0.84327,0.00012,16.22879]
[1778787013637,30.7,81356.3,0.0,-0.84298,0.00012,16.24862]
[1778787018672,30.7,81354.85,0.0,-0.84311,0.00012,16.23983]
[1778787021693,30.7,81343.07,0.0,-0.84444,0.00012,16.14646]
[1778787022700,30.7,81337.6,0.0,-0.84507,0.00011,16.10259]
[1778787023439,30.7,81337.6,0.0,-0.84507,0.00011,16.10259]
[1778787023499,30.7,81337.6,0.0,-0.84507,0.00011,16.10259]
[1778787023707,30.71,81332.4,0.0,-0.84566,0.00011,16.06096]
[1778787025723,30.71,81339.42,0.0,-0.84484,0.00011,16.11846]
[1778787026730,30.71,81344.1,0.0,-0.8443,0.00012,16.15671]
[1778787028842,30.71,81344.08,0.0,-0.84429,0.00012,16.15694]
[1778787029071,30.71,81344.08,0.0,-0.84429,0.00012,16.15694]
[1778787029076,30.71,81342.35,0.0,-0.84448,0.00012,16.14375]
[1778787031769,30.71,81347.09,0.0,-0.84396,0.00012,16.17823]
[1778787033954,30.71,81348.38,0.0,-0.8438,0.00012,16.18932]
[1778787037077,30.71,81352.16,0.0,-0.84335,0.00012,16.2205]
[1778787037309,30.71,81352.16,0.0,-0.84335,0.00012,16.2205]
[1778787038628,30.71,81351.91,0.0,-0.84337,0.00012,16.21916]
[1778787038809,30.71,81351.91,0.0,-0.84337,0.00012,16.21916]
[1778787038818,30.72,81351.34,0.0,-0.84343,0.00012,16.21489]
[1778787040734,30.72,81352.82,0.0,-0.84326,0.00012,16.22717]
[1778787040807,30.72,81352.82,0.0,-0.84326,0.00012,16.22717]
[1778787042621,30.72,81353.43,0.0,-0.84318,0.00012,16.23274]
[1778787042810,30.72,81353.43,0.0,-0.84318,0.00012,16.23274]
[1778787048389,30.72,81351.55,0.0,-0.84337,0.00012,16.21908]
[1778787048396,30.72,81351.55,0.0,-0.84337,0.00012,16.21908]
[1778787048438,30.72,81351.67,0.0,-0.84335,0.00012,16.22069]
[1778787048559,30.72,81351.67,0.0,-0.84335,0.00012,16.22069]
[1778787053926,30.72,81351.37,0.0,-0.84338,0.00012,16.21851]
[1778787057954,30.72,81362.21,0.0,-0.84212,0.00012,16.30629]
[1778787059394,30.72,81362.21,0.0,-0.84212,0.00012,16.30629]
[1778787059559,30.72,81362.5,0.0,-0.84208,0.00012,16.30891]
[1778787059628,30.72,81362.5,0.0,-0.84208,0.00012,16.30891]
[1778787059816,30.72,81362.5,0.0,-0.84208,0.00012,16.30891]
[1778787060240,30.72,81362.5,0.0,-0.84208,0.00012,16.30891]
[1778787060313,30.72,81362.5,0.0,-0.84208,0.00012,16.30891]
[1778787060341,30.72,81362.58,0.0,-0.84207,0.00012,16.30992]
[1778787063996,30.72,81373.78,0.0,-0.84076,0.00012,16.40088]
[1778787066010,30.73,81376.63,0.0,-0.84041,0.00012,16.42459]
[1778787067669,30.73,81379.64,0.0,-0.84005,0.00012,16.44943]
[1778787067810,30.73,81379.64,0.0,-0.84005,0.00012,16.44943]
[1778787071045,30.73,81387.07,0.0,-0.83918,0.00012,16.50944]
[1778787074066,30.73,81391.37,0.0,-0.83868,0.00012,16.54378]
[1778787076206,30.73,81391.6,0.0,-0.83866,0.00012,16.54546]
[1778787076315,30.73,81391.6,0.0,-0.83866,0.00012,16.54546]
[1778787078095,30.72,81382.46,0.0,-0.83974,0.00012,16.47112]
[1778787079876,30.72,81385.39,0.0,-0.8394,0.00012,16.49469]
[1778787080058,30.72,81385.39,0.0,-0.8394,0.00012,16.49469]
[1778787080178,30.72,81385.39,0.0,-0.8394,0.00012,16.49469]
[1778787080315,30.72,81385.39,0.0,-0.8394,0.00012,16.49469]
[1778787081917,30.72,81386.33,0.0,-0.83929,0.00012,16.50202]
[1778787082070,30.72,81386.33,0.0,-0.83929,0.00012,16.50202]
[1778787082122,30.72,81386.59,0.0,-0.83926,0.00012,16.50398]
[1778787087295,30.72,81390.13,0.0,-0.83885,0.00012,16.53197]
[1778787087310,30.72,81390.13,0.0,-0.83885,0.00012,16.53197]
[1778787089171,30.72,81401.22,0.0,-0.83756,0.00012,16.62092]
[1778787089771,30.72,81401.22,0.0,-0.83756,0.00012,16.62092]
[1778787089808,30.72,81401.22,0.0,-0.83756,0.00012,16.62092]
[1778787092235,30.72,81397.7,0.0,-0.83801,0.00012,16.58734]
[1778787092309,30.72,81397.7,0.0,-0.83801,0.00012,16.58734]
[1778787092405,30.72,81397.7,0.0,-0.83801,0.00012,16.58734]
[1778787092454,30.72,81397.78,0.0,-0.83801,0.00012,16.58772]
[1778787092565,30.72,81397.78,0.0,-0.83801,0.00012,16.58772]
[1778787095390,30.72,81402.67,0.0,-0.83744,0.00012,16.62669]
[1778787095565,30.72,81401.37,0.0,-0.8376,0.00012,16.61588]
[1778787100248,30.72,81408.63,0.0,-0.83676,0.00012,16.67307]
[1778787103933,30.71,81407.25,0.0,-0.83693,0.00012,16.66157]
[1778787104061,30.71,81407.25,0.0,-0.83693,0.00012,16.66157]
[1778787104514,30.71,81407.25,0.0,-0.83693,0.00012,16.66157]
[1778787104559,30.71,81404.01,0.0,-0.83731,0.00012,16.63531]
[1778787105919,30.71,81403.73,0.0,-0.83735,0.00012,16.633]
[1778787106058,30.71,81403.73,0.0,-0.83735,0.00012,16.633]
[1778787106290,30.71,81403.57,0.0,-0.83737,0.00012,16.63166]
[1778787107902,30.71,81402.04,0.0,-0.83755,0.00012,16.61925]
[1778787108059,30.71,81402.04,0.0,-0.83755,0.00012,16.61925]
[1778787111519,30.71,81406.32,0.0,-0.83704,0.00012,16.65371]
[1778787111560,30.71,81406.33,0.0,-0.83704,0.00012,16.65371]
[1778787116939,30.71,81406.94,0.0,-0.83698,0.00012,16.65828]
[1778787117059,30.71,81406.94,0.0,-0.83698,0.00012,16.65828]
[1778787117532,30.71,81406.13,0.0,-0.83707,0.00012,16.65166]
[1778787117559,30.71,81406.13,0.0,-0.83707,0.00012,16.65166]
[1778787118378,30.71,81407.05,0.0,-0.83697,0.00012,16.65903]
[1778787120534,30.71,81407.67,0.0,-0.83689,0.00012,16.66397]
[1778787120567,30.71,81405.34,0.0,-0.83717,0.00012,16.64506]
[1778787124094,30.71,81406.75,0.0,-0.83701,0.00012,16.65628]
[1778787124312,30.71,81406.75,0.0,-0.83701,0.00012,16.65628]
[1778787128448,30.71,81415.24,0.0,-0.836,0.00012,16.72453]
[1778787129646,30.71,81418.04,0.0,-0.83567,0.00012,16.74701]
[1778787129812,30.71,81418.04,0.0,-0.83567,0.00012,16.74701]
[1778787130595,30.71,81420.26,0.0,-0.83541,0.00012,16.76477]
[1778787130810,30.71,81420.26,0.0,-0.83541,0.00012,16.76477]
[1778787131470,30.71,81425.73,0.0,-0.83476,0.00012,16.80897]
[1778787133484,30.71,81440.26,0.0,-0.83302,0.00012,16.92561]
[1778787134491,30.71,81442.55,0.0,-0.83276,0.00012,16.94371]
[1778787139526,30.7,81448.61,0.0,-0.83206,0.00012,16.99053]
[1778787140533,30.7,81453.35,0.0,-0.83149,0.00012,17.02839]
[1778787141541,30.7,81458.47,0.0,-0.83088,0.00012,17.06926]
[1778787144731,30.7,81462.74,0.0,-0.83038,0.00012,17.1021]
[1778787144809,30.7,81462.74,0.0,-0.83038,0.00012,17.1021]
[1778787147278,30.7,81464.4,0.0,-0.83019,0.00012,17.11494]
[1778787147308,30.7,81464.4,0.0,-0.83019,0.00012,17.11494]
[1778787147360,30.7,81464.27,0.0,-0.83022,0.00012,17.11272]
[1778787152618,30.69,81462.48,0.0,-0.83052,0.00012,17.09067]
[1778787155165,30.69,81460.78,0.0,-0.83074,0.00012,17.07631]
[1778787155310,30.69,81460.78,0.0,-0.83074,0.00012,17.07631]
[1778787160675,30.68,81460.52,0.0,-0.83084,0.00012,17.06989]
[1778787163179,30.68,81460.49,0.0,-0.83085,0.00012,17.06902]
[1778787163311,30.68,81460.49,0.0,-0.83085,0.00012,17.06902]
[1778787164451,30.68,81460.49,0.0,-0.83087,0.00012,17.06777]
[1778787164574,30.68,81460.49,0.0,-0.83087,0.00012,17.06777]
[1778787164553,30.68,81461.67,0.0,-0.83074,0.00012,17.07666]
[1778787166049,30.68,81463.03,0.0,-0.83057,0.00012,17.08765]
[1778787166059,30.68,81463.03,0.0,-0.83057,0.00012,17.08765]
[1778787168190,30.67,81462.23,0.0,-0.83069,0.00012,17.07987]
[1778787168324,30.67,81462.23,0.0,-0.83069,0.00012,17.07987]
[1778787173767,30.67,81462.52,0.0,-0.83072,0.00012,17.07772]
[1778787174774,30.66,81469.62,0.0,-0.82987,0.00012,17.13449]
[1778787177197,30.65,81471.95,0.0,-0.82969,0.00012,17.14644]
[1778787177310,30.65,81471.95,0.0,-0.82969,0.00012,17.14644]
[1778787178289,30.62,81472.45,0.0,-0.82984,0.00012,17.13676]
[1778787178311,30.62,81472.45,0.0,-0.82984,0.00012,17.13676]
[1778787178390,30.62,81472.08,0.0,-0.8299,0.00012,17.1331]
[1778787181824,30.62,81464.29,0.0,-0.83088,0.00012,17.06807]
[1778787186487,30.62,81462.14,0.0,-0.83116,0.00012,17.04898]
[1778787186584,30.62,81462.14,0.0,-0.83116,0.00012,17.04898]
[1778787186584,30.61,81453.71,0.0,-0.8322,0.00012,16.97966]
[1778787186726,30.61,81453.71,0.0,-0.8322,0.00012,16.97966]
[1778787186808,30.61,81453.71,0.0,-0.8322,0.00012,16.97966]
[1778787192935,30.61,81458.13,0.0,-0.8317,0.00012,17.01311]
[1778787193059,30.61,81458.13,0.0,-0.8317,0.00012,17.01311]
[1778787193701,30.61,81458.38,0.0,-0.83169,0.00012,17.01405]
[1778787193808,30.61,81458.38,0.0,-0.83169,0.00012,17.01405]
[1778787193908,30.61,81458.32,0.0,-0.8317,0.00012,17.01356]
[1778787196929,30.6,81452.65,0.0,-0.83241,0.00012,16.966]
[1778787198053,30.6,81452.65,0.0,-0.83241,0.00012,16.966]
[1778787198061,30.6,81452.65,0.0,-0.83241,0.00012,16.966]
[1778787199951,30.6,81445.12,0.0,-0.83334,0.00012,16.90351]
[1778787204889,30.6,81447.14,0.0,-0.83312,0.00012,16.91823]
[1778787204967,30.6,81447.14,0.0,-0.83312,0.00012,16.91823]
[1778787205059,30.6,81447.14,0.0,-0.83312,0.00012,16.91823]
[1778787205153,30.6,81447.37,0.0,-0.8331,0.00012,16.91966]
[1778787212556,30.59,81449.61,0.0,-0.83287,0.00012,16.93564]
[1778787212808,30.59,81449.61,0.0,-0.83287,0.00012,16.93564]
[1778787212909,30.59,81449.61,0.0,-0.83292,0.00012,16.92971]
[1778787217073,30.59,81454.01,0.0,-0.83242,0.00012,16.9636]
[1778787218785,30.59,81455.67,0.0,-0.83222,0.00012,16.97659]
[1778787218808,30.59,81455.67,0.0,-0.83222,0.00012,16.97659]
[1778787223115,30.58,81461.81,0.0,-0.83152,0.00012,17.02368]
[1778787228150,30.58,81462.04,0.0,-0.83153,0.00012,17.02265]
[1778787229582,30.58,81462.04,0.0,-0.83153,0.00012,17.02265]
[1778787229810,30.58,81462.58,0.0,-0.83148,0.00012,17.02643]
[1778787231503,30.57,81462.08,0.0,-0.83155,0.00012,17.02179]
[1778787231572,30.57,81462.08,0.0,-0.83155,0.00012,17.02179]
[1778787231552,30.57,81461.92,0.0,-0.83158,0.00012,17.01931]
[1778787233185,30.57,81455.93,0.0,-0.83233,0.00012,16.96953]
[1778787234753,30.57,81455.43,0.0,-0.8324,0.00012,16.96494]
[1778787234810,30.57,81455.43,0.0,-0.8324,0.00012,16.96494]
[1778787241242,30.56,81453.81,0.0,-0.83265,0.00012,16.94815]
[1778787244861,30.56,81453.21,0.0,-0.83275,0.00012,16.94169]
[1778787245058,30.56,81453.21,0.0,-0.83275,0.00012,16.94169]
[1778787246635,30.56,81452.51,0.0,-0.83284,0.00012,16.93549]
[1778787246660,30.56,81452.35,0.0,-0.83287,0.00012,16.93369]
[1778787246812,30.56,81452.35,0.0,-0.83287,0.00012,16.93369]
[1778787251312,30.55,81465.13,0.0,-0.83135,0.00012,17.03496]
[1778787252430,30.55,81465.13,0.0,-0.83135,0.00012,17.03496]
[1778787252567,30.55,81465.13,0.0,-0.83135,0.00012,17.03496]
[1778787252668,30.55,81469.49,0.0,-0.83083,0.00012,17.06974]
[1778787253326,30.55,81473.87,0.0,-0.83031,0.00012,17.10465]
[1778787257889,30.55,81471.73,0.0,-0.83061,0.00012,17.08463]
[1778787258063,30.55,81471.73,0.0,-0.83061,0.00012,17.08463]
[1778787258910,30.54,81471.72,0.0,-0.83062,0.00012,17.08393]
[1778787259056,30.54,81471.72,0.0,-0.83062,0.00012,17.08393]
[1778787259368,30.54,81471.68,0.0,-0.83063,0.00012,17.083]
[1778787264403,30.54,81472.06,0.0,-0.83063,0.00012,17.08314]
[1778787264867,30.54,81472.06,0.0,-0.83063,0.00012,17.08314]
[1778787265059,30.54,81472.06,0.0,-0.83063,0.00012,17.08314]
[1778787267424,30.53,81465.95,0.0,-0.83141,0.00012,17.0318]
[1778787269367,30.53,81465.63,0.0,-0.83145,0.00012,17.02868]
[1778787269559,30.53,81465.63,0.0,-0.83145,0.00012,17.02868]
[1778787270351,30.53,81463.0,0.0,-0.83178,0.00012,17.00681]
[1778787270569,30.53,81463.0,0.0,-0.83178,0.00012,17.00681]
[1778787270659,30.53,81462.58,0.0,-0.83184,0.00012,17.00291]
[1778787276384,30.53,81465.04,0.0,-0.83161,0.00012,17.0159]
[1778787276565,30.53,81465.04,0.0,-0.83161,0.00012,17.0159]
[1778787278501,30.52,81470.62,0.0,-0.83095,0.00012,17.05965]
[1778787280369,30.52,81473.63,0.0,-0.8306,0.00012,17.08352]
[1778787280562,30.52,81473.63,0.0,-0.8306,0.00012,17.08352]
[1778787281794,30.52,81475.76,0.0,-0.83035,0.00012,17.0996]
[1778787281813,30.52,81475.76,0.0,-0.83035,0.00012,17.0996]
[1778787282529,30.52,81475.62,0.0,-0.83038,0.00012,17.09785]
[1778787287542,30.51,81477.66,0.0,-0.83017,0.00012,17.11203]
[1778787287562,30.51,81477.66,0.0,-0.83017,0.00012,17.11203]
[1778787291656,30.51,81478.67,0.0,-0.83008,0.00012,17.11781]
[1778787291814,30.51,81477.83,0.0,-0.83019,0.00012,17.11038]
[1778787292599,30.51,81477.95,0.0,-0.83019,0.00012,17.11076]
[1778787293425,30.51,81477.95,0.0,-0.83019,0.00012,17.11076]
[1778787293560,30.51,81477.95,0.0,-0.83019,0.00012,17.11076]
[1778787298641,30.5,81474.7,0.0,-0.83064,0.00012,17.08102]
[1778787299460,30.5,81474.7,0.0,-0.83064,0.00012,17.08102]
[1778787299563,30.5,81474.7,0.0,-0.83064,0.00012,17.08102]
[1778787299648,30.5,81473.95,0.0,-0.83074,0.00012,17.07439]
[1778787304683,30.5,81475.46,0.0,-0.83059,0.00012,17.08407]
[1778787306697,30.49,81465.24,0.0,-0.83186,0.00012,16.99994]
[1778787307704,30.49,81460.79,0.0,-0.8324,0.00012,16.96334]
[1778787308390,30.49,81460.79,0.0,-0.8324,0.00012,16.96334]
[1778787310056,30.49,81457.18,0.0,-0.83285,0.00012,16.93326]
[1778787312990,30.49,81455.59,0.0,-0.83306,0.00012,16.91967]
[1778787313058,30.49,81455.59,0.0,-0.83306,0.00012,16.91967]
[1778787313093,30.49,81455.62,0.0,-0.83306,0.00012,16.9196]
[1778787317776,30.49,81444.56,0.0,-0.83442,0.00012,16.82812]
[1778787318783,30.49,81431.54,0.0,-0.83599,0.00012,16.72217]
[1778787319794,30.48,81427.38,0.0,-0.8365,0.00012,16.68749]
[1778787321812,30.48,81419.98,0.0,-0.83739,0.00012,16.62665]
[1778787322819,30.48,81413.75,0.0,-0.83814,0.00012,16.57544]
[1778787325840,30.48,81404.96,0.0,-0.8392,0.00012,16.50263]
[1778787328861,30.48,81410.36,0.0,-0.83857,0.00012,16.54581]
[1778787333896,30.48,81412.85,0.0,-0.83834,0.00012,16.55964]
[1778787335572,30.48,81412.85,0.0,-0.83834,0.00012,16.55964]
[1778787335808,30.47,81413.02,0.0,-0.83833,0.00012,16.56036]
[1778787341611,30.47,81410.26,0.0,-0.83868,0.00012,16.53662]
[1778787341656,30.47,81405.96,0.0,-0.83919,0.00012,16.50108]
[1778787341810,30.47,81405.96,0.0,-0.83919,0.00012,16.50108]
[1778787343385,30.47,81404.83,0.0,-0.83933,0.00012,16.49188]
[1778787343561,30.47,81404.83,0.0,-0.83933,0.00012,16.49188]
[1778787343662,30.47,81405.1,0.0,-0.8393,0.00012,16.49362]
[1778787344553,30.47,81405.1,0.0,-0.8393,0.00012,16.49362]
[1778787344559,30.47,81405.1,0.0,-0.8393,0.00012,16.49362]
[1778787344974,30.47,81399.6,0.0,-0.83996,0.00012,16.44862]
[1778787347995,30.47,81388.4,0.0,-0.84128,0.00012,16.35697]
[1778787349429,30.47,81388.4,0.0,-0.84128,0.00012,16.35697]
[1778787349557,30.47,81388.4,0.0,-0.84128,0.00012,16.35697]
[1778787349623,30.47,81384.47,0.0,-0.84175,0.00012,16.32489]
[1778787351473,30.47,81382.48,0.0,-0.84198,0.00012,16.30869]
[1778787351564,30.47,81382.48,0.0,-0.84198,0.00012,16.30869]
[1778787351574,30.47,81382.2,0.0,-0.84201,0.00012,16.30643]
[1778787357059,30.47,81382.12,0.0,-0.84202,0.00012,16.30564]
[1778787359378,30.47,81381.98,0.0,-0.84204,0.00012,16.30448]
[1778787360062,30.47,81381.63,0.0,-0.84208,0.00012,16.3016]
[1778787362094,30.47,81374.82,0.0,-0.84288,0.00012,16.24613]
[1778787363101,30.47,81364.08,0.0,-0.84413,0.00012,16.15877]
[1778787364108,30.47,81357.72,0.0,-0.84486,0.00012,16.10718]
[1778787365064,30.47,81357.72,0.0,-0.84486,0.00012,16.10718]
[1778787370151,30.47,81362.07,0.0,-0.84434,0.00012,16.14384]
[1778787372677,30.47,81363.28,0.0,-0.8442,0.00012,16.15385]
[1778787372770,30.47,81362.82,0.0,-0.84425,0.00012,16.15041]
[1778787372810,30.47,81362.82,0.0,-0.84425,0.00012,16.15041]
[1778787375186,30.47,81367.33,0.0,-0.84372,0.00012,16.18742]
[1778787380223,30.47,81368.86,0.0,-0.84353,0.00012,16.20043]
[1778787385258,30.47,81367.7,0.0,-0.84367,0.00012,16.19067]
[1778787389286,30.47,81372.61,0.0,-0.84311,0.00012,16.22998]
[1778787391301,30.47,81377.04,0.0,-0.84263,0.00012,16.26106]
[1778787393315,30.47,81381.55,0.0,-0.84211,0.00012,16.29727]
[1778787398352,30.47,81378.08,0.0,-0.84254,0.00012,16.26745]
[1778787401372,30.47,81371.75,0.0,-0.8433,0.00012,16.21475]
[1778787406407,30.46,81379.17,0.0,-0.84245,0.00012,16.27402]
[1778787411442,30.46,81380.73,0.0,-0.84229,0.00012,16.28507]
[1778787416478,30.46,81381.19,0.0,-0.84226,0.00012,16.28712]
[1778787420506,30.45,81376.05,0.0,-0.84288,0.00012,16.24392]
[1778787424534,30.45,81371.08,0.0,-0.84348,0.00012,16.20245]
[1778787429569,30.45,81365.81,0.0,-0.84412,0.00012,16.15756]
[1778787430576,30.45,81361.26,0.0,-0.84465,0.00012,16.12013]
[1778787433597,30.45,81373.13,0.0,-0.84328,0.00012,16.21601]
[1778787434604,30.45,81373.32,0.0,-0.84326,0.00012,16.2173]
[1778787439639,30.44,81371.54,0.0,-0.84349,0.00012,16.20166]
[1778787445681,30.44,81370.84,0.0,-0.84359,0.00012,16.1946]
[1778787450716,30.44,81367.35,0.0,-0.84402,0.00012,16.16483]
[1778787455751,30.44,81361.44,0.0,-0.84477,0.00012,16.10997]
[1778787460786,30.43,81358.69,0.0,-0.84511,0.00012,16.08571]
[1778787465821,30.43,81359.17,0.0,-0.84508,0.00012,16.08784]
[1778787470856,30.43,81355.07,0.0,-0.84558,0.00012,16.05274]
[1778787475891,30.42,81354.97,0.0,-0.84562,0.00012,16.05032]
[1778787480926,30.42,81355.61,0.0,-0.84557,0.00012,16.05416]
[1778787485961,30.42,81364.0,0.0,-0.84461,0.00012,16.12107]
[1778787490996,30.42,81369.32,0.0,-0.84402,0.00012,16.16249]
[1778787493010,30.41,81380.06,0.0,-0.84278,0.00012,16.24944]
[1778787495024,30.41,81382.51,0.0,-0.8425,0.00012,16.26885]
[1778787501066,30.41,81382.47,0.0,-0.84253,0.00012,16.26674]
[1778787503083,30.41,81374.54,0.0,-0.84347,0.00012,16.2015]
[1778787504087,30.41,81368.0,0.0,-0.84423,0.00012,16.14795]
[1778787509122,30.41,81370.16,0.0,-0.84399,0.00012,16.16476]
[1778787514157,30.41,81368.24,0.0,-0.84426,0.00012,16.14364]
[1778787519192,30.4,81367.53,0.0,-0.84436,0.00012,16.13708]
[1778787524227,30.4,81364.68,0.0,-0.8447,0.00012,16.11311]
[1778787527248,30.4,81368.79,0.0,-0.84424,0.00012,16.14554]
[1778787532283,30.4,81367.07,0.0,-0.84447,0.00012,16.12945]
[1778787536311,30.39,81372.79,0.0,-0.84383,0.00012,16.17448]
[1778787541346,30.39,81374.19,0.0,-0.8437,0.00012,16.18364]
[1778787546381,30.39,81371.93,0.0,-0.84399,0.00012,16.16298]
[1778787551416,30.38,81373.45,0.0,-0.84384,0.00012,16.17338]
[1778787556452,30.38,81373.1,0.0,-0.84391,0.00012,16.16848]
[1778787561486,30.38,81360.6,0.0,-0.8454,0.00012,16.06449]
[1778787563500,30.37,81361.5,0.0,-0.8453,0.00012,16.0712]
[1778787568535,30.37,81359.19,0.0,-0.84559,0.00012,16.05089]
[1778787577598,30.37,81360.83,0.0,-0.84546,0.00012,16.05772]
[1778787578605,30.37,81378.3,0.0,-0.84343,0.00012,16.20038]
[1778787579612,30.37,81387.68,0.0,-0.84233,0.00012,16.27682]
[1778787580619,30.37,81389.35,0.0,-0.84214,0.00012,16.29019]
[1778787585654,30.36,81390.55,0.0,-0.84202,0.00012,16.29859]
[1778787590689,30.36,81390.88,0.0,-0.842,0.00012,16.29991]
[1778787592705,30.36,81385.58,0.0,-0.84263,0.00012,16.25612]
[1778787596733,30.36,81393.27,0.0,-0.84174,0.00012,16.31804]
[1778787599754,30.36,81388.0,0.0,-0.84237,0.00012,16.27416]
[1778787603782,30.36,81392.63,0.0,-0.84184,0.00012,16.31116]
[1778787608817,30.35,81396.09,0.0,-0.84145,0.00012,16.33809]
[1778787611838,30.35,81404.09,0.0,-0.84052,0.00012,16.40262]
[1778787612376,30.35,81404.09,0.0,-0.84052,0.00012,16.40262]
[1778787612559,30.35,81404.09,0.0,-0.84052,0.00012,16.40262]
[1778787614859,30.35,81413.53,0.0,-0.83942,0.00012,16.47863]
[1778787616071,30.35,81415.27,0.0,-0.83922,0.00012,16.4924]
[1778787617403,30.35,81415.74,0.0,-0.83917,0.00012,16.49579]
[1778787617566,30.35,81415.74,0.0,-0.83917,0.00012,16.49579]
[1778787617880,30.35,81415.46,0.0,-0.83921,0.00012,16.49303]
[1778787618887,30.35,81409.18,0.0,-0.83996,0.00012,16.44124]
[1778787619894,30.35,81401.82,0.0,-0.84084,0.00012,16.38068]
[1778787621199,30.35,81401.7,0.0,-0.84086,0.00012,16.37939]
[1778787621308,30.35,81401.7,0.0,-0.84086,0.00012,16.37939]
[1778787622915,30.34,81408.06,0.0,-0.84011,0.00012,16.43075]
[1778787623922,30.34,81413.32,0.0,-0.83949,0.00012,16.47338]
[1778787625628,30.34,81416.59,0.0,-0.83911,0.00012,16.49969]
[1778787625811,30.34,81416.59,0.0,-0.83911,0.00012,16.49969]
[1778787625936,30.34,81414.97,0.0,-0.83931,0.00012,16.48597]
[1778787630971,30.34,81416.57,0.0,-0.83915,0.00012,16.49682]
[1778787634071,30.34,81416.48,0.0,-0.83922,0.00012,16.49015]
[1778787635158,30.34,81416.34,0.0,-0.83924,0.00012,16.48855]
[1778787635311,30.34,81416.34,0.0,-0.83924,0.00012,16.48855]
[1778787636011,30.33,81414.6,0.0,-0.83946,0.00012,16.47387]
[1778787641047,30.33,81414.37,0.0,-0.83952,0.00012,16.46986]
[1778787642015,30.33,81414.37,0.0,-0.83952,0.00012,16.46986]
[1778787642060,30.33,81414.37,0.0,-0.83952,0.00012,16.46986]
[1778787647688,30.33,81415.91,0.0,-0.83935,0.00012,16.48119]
[1778787647811,30.33,81415.91,0.0,-0.83935,0.00012,16.48119]
[1778787651314,30.32,81416.02,0.0,-0.83936,0.00012,16.48035]
[1778787651559,30.32,81416.02,0.0,-0.83936,0.00012,16.48035]
[1778787651660,30.32,81416.06,0.0,-0.83938,0.00012,16.47894]
[1778787655514,30.32,81415.91,0.0,-0.83941,0.00012,16.47729]
[1778787655559,30.32,81415.91,0.0,-0.83941,0.00012,16.47729]
[1778787661343,30.32,81414.9,0.0,-0.83957,0.00012,16.4661]
[1778787661560,30.32,81414.9,0.0,-0.83957,0.00012,16.4661]
[1778787666271,30.31,81414.02,0.0,-0.83971,0.00012,16.45686]
[1778787666308,30.31,81414.02,0.0,-0.83971,0.00012,16.45686]
[1778787666372,30.31,81414.02,0.0,-0.83971,0.00012,16.45646]
[1778787669716,30.31,81410.98,0.0,-0.84008,0.00012,16.43132]
[1778787669809,30.31,81410.98,0.0,-0.84008,0.00012,16.43132]
[1778787670876,30.31,81410.36,0.0,-0.84016,0.00012,16.42605]
[1778787671063,30.31,81410.36,0.0,-0.84016,0.00012,16.42605]
[1778787676293,30.31,81411.49,0.0,-0.84003,0.00012,16.4347]
[1778787680321,30.31,81396.26,0.0,-0.84184,0.00012,16.30969]
[1778787681328,30.31,81389.55,0.0,-0.84263,0.00012,16.25457]
[1778787682335,30.31,81395.19,0.0,-0.84197,0.00012,16.30031]
[1778787683645,30.31,81395.19,0.0,-0.84197,0.00012,16.30031]
[1778787683835,30.31,81395.19,0.0,-0.84197,0.00012,16.30031]
[1778787683841,30.31,81395.19,0.0,-0.84197,0.00012,16.30031]
[1778787684062,30.31,81395.19,0.0,-0.84197,0.00012,16.30031]
[1778787684078,30.31,81395.2,0.0,-0.84198,0.00012,16.29971]
[1778787688455,30.31,81394.45,0.0,-0.84208,0.00012,16.29317]
[1778787688559,30.31,81394.45,0.0,-0.84208,0.00012,16.29317]
[1778787690395,30.3,81403.14,0.0,-0.84106,0.00012,16.36349]
[1778787692733,30.3,81404.98,0.0,-0.84088,0.00012,16.37368]
[1778787692821,30.3,81404.98,0.0,-0.84088,0.00012,16.37368]
[1778787692827,30.3,81406.88,0.0,-0.84067,0.00012,16.38859]
[1778787693417,30.3,81415.27,0.0,-0.83967,0.00012,16.45728]
[1778787694424,30.3,81420.19,0.0,-0.83909,0.00012,16.49715]
[1778787695864,30.3,81420.19,0.0,-0.83909,0.00012,16.49715]
[1778787696060,30.3,81420.19,0.0,-0.83909,0.00012,16.49715]
[1778787698301,30.3,81418.71,0.0,-0.83929,0.00012,16.48364]
[1778787698310,30.3,81418.71,0.0,-0.83929,0.00012,16.48364]
[1778787703487,30.3,81424.23,0.0,-0.83864,0.00012,16.52789]
[1778787705778,30.3,81425.22,0.0,-0.83853,0.00012,16.53579]
[1778787705813,30.3,81425.22,0.0,-0.83853,0.00012,16.53579]
[1778787705963,30.3,81420.07,0.0,-0.83915,0.00012,16.49324]
[1778787706348,30.3,81420.07,0.0,-0.83915,0.00012,16.49324]
[1778787706562,30.3,81420.07,0.0,-0.83915,0.00012,16.49324]
[1778787710892,30.3,81419.44,0.0,-0.83923,0.00012,16.48763]
[1778787711058,30.3,81419.44,0.0,-0.83923,0.00012,16.48763]
[1778787714564,30.29,81427.13,0.0,-0.83832,0.00012,16.5499]
[1778787716282,30.29,81428.41,0.0,-0.83817,0.00012,16.56023]
[1778787716307,30.29,81428.41,0.0,-0.83817,0.00012,16.56023]
[1778787716967,30.29,81428.41,0.0,-0.83817,0.00012,16.56023]
[1778787717065,30.29,81428.41,0.0,-0.83817,0.00012,16.56023]
[1778787717068,30.29,81429.08,0.0,-0.8381,0.00012,16.56528]
[1778787718335,30.29,81429.16,0.0,-0.83809,0.00012,16.56594]
[1778787718578,30.29,81429.16,0.0,-0.83809,0.00012,16.56594]
[1778787723631,30.29,81427.49,0.0,-0.83831,0.00012,16.55107]
[1778787724672,30.29,81427.49,0.0,-0.83831,0.00012,16.55107]
[1778787724809,30.29,81427.49,0.0,-0.83831,0.00012,16.55107]
[1778787724909,30.29,81427.83,0.0,-0.83827,0.00012,16.55347]
[1778787725638,30.29,81427.83,0.0,-0.83827,0.00012,16.55347]
[1778787725813,30.29,81427.83,0.0,-0.83827,0.00012,16.55347]
[1778787731688,30.29,81428.17,0.0,-0.83825,0.00012,16.55515]
[1778787733258,30.29,81428.02,0.0,-0.83827,0.00012,16.55375]
[1778787733309,30.29,81428.02,0.0,-0.83827,0.00012,16.55375]
[1778787733562,30.29,81428.02,0.0,-0.83827,0.00012,16.55375]
[1778787733641,30.29,81428.02,0.0,-0.83827,0.00012,16.55358]
[1778787734709,30.29,81434.06,0.0,-0.83755,0.00012,16.60272]
[1778787736873,30.29,81434.26,0.0,-0.83753,0.00012,16.60413]
[1778787737063,30.29,81434.26,0.0,-0.83753,0.00012,16.60413]
[1778787740751,30.28,81441.34,0.0,-0.8367,0.00012,16.66095]
[1778787742883,30.28,81439.85,0.0,-0.83688,0.00012,16.64844]
[1778787743057,30.28,81439.85,0.0,-0.83688,0.00012,16.64844]
[1778787743158,30.28,81440.75,0.0,-0.83678,0.00012,16.65553]
[1778787743672,30.28,81440.75,0.0,-0.83678,0.00012,16.65553]
[1778787743810,30.28,81440.75,0.0,-0.83678,0.00012,16.65553]
[1778787748817,30.28,81439.13,0.0,-0.83699,0.00012,16.64077]
[1778787749057,30.28,81439.13,0.0,-0.83699,0.00012,16.64077]
[1778787754849,30.28,81439.0,0.0,-0.83708,0.00012,16.63306]
[1778787758121,30.28,81438.89,0.0,-0.8371,0.00012,16.63157]
[1778787758159,30.28,81439.22,0.0,-0.83706,0.00012,16.63399]
[1778787758310,30.28,81439.22,0.0,-0.83706,0.00012,16.63399]
[1778787758965,30.28,81439.22,0.0,-0.83706,0.00012,16.63399]
[1778787759059,30.28,81439.22,0.0,-0.83706,0.00012,16.63399]
[1778787759063,30.27,81439.22,0.0,-0.83707,0.00012,16.6337]
[1778787762752,30.27,81438.72,0.0,-0.83714,0.00012,16.62875]
[1778787762807,30.27,81438.72,0.0,-0.83714,0.00012,16.62875]
[1778787768947,30.27,81438.77,0.0,-0.83716,0.00012,16.62726]
[1778787773982,30.27,81438.7,0.0,-0.83719,0.00012,16.62541]
[1778787777070,30.27,81438.7,0.0,-0.8372,0.00012,16.62491]
[1778787777166,30.27,81438.7,0.0,-0.8372,0.00012,16.62467]
[1778787777309,30.27,81438.7,0.0,-0.8372,0.00012,16.62467]
[1778787778010,30.27,81438.65,0.0,-0.83721,0.00012,16.62401]
[1778787778456,30.27,81438.65,0.0,-0.83721,0.00012,16.62401]
[1778787778562,30.27,81438.65,0.0,-0.83721,0.00012,16.62401]
[1778787784052,30.26,81439.19,0.0,-0.83717,0.00012,16.62699]
[1778787791101,30.26,81438.83,0.0,-0.83724,0.00012,16.6224]
[1778787796137,30.26,81438.91,0.0,-0.83724,0.00012,16.62191]
[1778787798151,30.26,81424.7,0.0,-0.83895,0.00012,16.50496]
[1778787799158,30.26,81422.45,0.0,-0.83922,0.00012,16.48644]
[1778787799786,30.26,81422.45,0.0,-0.83922,0.00012,16.48644]
[1778787800165,30.26,81424.33,0.0,-0.839,0.00012,16.5018]
[1778787801225,30.26,81424.33,0.0,-0.839,0.00012,16.5018]
[1778787801435,30.26,81424.45,0.0,-0.83899,0.00012,16.50271]
[1778787802179,30.26,81425.17,0.0,-0.8389,0.00012,16.50854]
[1778787803186,30.26,81428.94,0.0,-0.83845,0.00012,16.53938]
[1778787803593,30.26,81428.94,0.0,-0.83845,0.00012,16.53938]
[1778787803809,30.26,81428.94,0.0,-0.83845,0.00012,16.53938]
[1778787806212,30.26,81432.22,0.0,-0.83806,0.00012,16.56602]
[1778787806309,30.26,81433.97,0.0,-0.83785,0.00012,16.58022]
[1778787807054,30.26,81433.97,0.0,-0.83785,0.00012,16.58022]
[1778787807076,30.26,81433.97,0.0,-0.83785,0.00012,16.58022]
[1778787807214,30.26,81434.09,0.0,-0.83784,0.00012,16.58104]
[1778787809228,30.25,81428.65,0.0,-0.8385,0.00012,16.53612]
[1778787809849,30.25,81428.65,0.0,-0.8385,0.00012,16.53612]
[1778787810071,30.25,81428.65,0.0,-0.8385,0.00012,16.53612]
[1778787813258,30.25,81419.55,0.0,-0.83963,0.00012,16.45653]
[1778787813577,30.25,81419.55,0.0,-0.83963,0.00012,16.45653]
[1778787813808,30.25,81419.55,0.0,-0.83963,0.00012,16.45653]
[1778787814212,30.25,81419.55,0.0,-0.83963,0.00012,16.45653]
[1778787813822,30.25,81419.55,0.0,-0.83963,0.00012,16.45652]
[1778787814312,30.25,81419.55,0.0,-0.83963,0.00012,16.45652]
[1778787816489,30.25,81420.66,0.0,-0.8395,0.00012,16.46562]
[1778787816561,30.25,81420.66,0.0,-0.8395,0.00012,16.46562]
[1778787820060,30.25,81424.72,0.0,-0.83901,0.00012,16.49877]
[1778787820309,30.25,81427.64,0.0,-0.83867,0.00012,16.52254]
[1778787820920,30.25,81427.64,0.0,-0.83867,0.00012,16.52254]
[1778787821059,30.25,81427.64,0.0,-0.83867,0.00012,16.52254]
[1778787821139,30.25,81428.27,0.0,-0.83859,0.00012,16.52761]
[1778787822745,30.25,81428.5,0.0,-0.83856,0.00012,16.52949]
[1778787822811,30.25,81428.5,0.0,-0.83856,0.00012,16.52949]
[1778787828849,30.25,81428.71,0.0,-0.83855,0.00012,16.53079]
[1778787829063,30.25,81428.71,0.0,-0.83855,0.00012,16.53079]
[1778787833321,30.25,81428.96,0.0,-0.83855,0.00012,16.53022]
[1778787833564,30.25,81428.96,0.0,-0.83855,0.00012,16.53022]
[1778787833663,30.25,81428.96,0.0,-0.83856,0.00012,16.52984]
[1778787836526,30.25,81428.81,0.0,-0.83859,0.00012,16.52786]
[1778787836560,30.25,81428.81,0.0,-0.83859,0.00012,16.52786]
[1778787842461,30.24,81432.69,0.0,-0.83814,0.00012,16.55843]
[1778787843594,30.24,81432.69,0.0,-0.83814,0.00012,16.55843]
[1778787843807,30.24,81432.69,0.0,-0.83814,0.00012,16.55843]
[1778787843838,30.24,81434.66,0.0,-0.83791,0.00012,16.57427]
[1778787844953,30.24,81434.66,0.0,-0.83791,0.00012,16.57427]
[1778787845037,30.24,81434.66,0.0,-0.83791,0.00012,16.57427]
[1778787848913,30.24,81438.76,0.0,-0.83743,0.00012,16.60732]
[1778787849059,30.24,81438.76,0.0,-0.83743,0.00012,16.60732]
[1778787851972,30.24,81438.03,0.0,-0.83752,0.00012,16.6007]
[1778787852061,30.24,81438.03,0.0,-0.83752,0.00012,16.6007]
[1778787852073,30.24,81437.97,0.0,-0.83754,0.00012,16.59979]
[1778787855748,30.24,81437.76,0.0,-0.83756,0.00012,16.59807]
[1778787855808,30.24,81437.76,0.0,-0.83756,0.00012,16.59807]
[1778787862601,30.24,81439.94,0.0,-0.83733,0.00012,16.61389]
[1778787865964,30.24,81439.98,0.0,-0.83733,0.00012,16.614]
[1778787866059,30.24,81439.98,0.0,-0.83733,0.00012,16.614]
[1778787866231,30.24,81439.98,0.0,-0.83733,0.00012,16.614]
[1778787866310,30.24,81439.98,0.0,-0.83733,0.00012,16.614]
[1778787866065,30.23,81440.05,0.0,-0.83733,0.00012,16.6139]
[1778787871977,30.23,81440.98,0.0,-0.83723,0.00012,16.6206]
[1778787872057,30.23,81440.98,0.0,-0.83723,0.00012,16.6206]
[1778787872078,30.23,81440.61,0.0,-0.83732,0.00012,16.61251]
[1778787872520,30.23,81440.61,0.0,-0.83732,0.00012,16.61251]
[1778787872562,30.23,81440.61,0.0,-0.83732,0.00012,16.61251]
[1778787875692,30.23,81445.07,0.0,-0.83679,0.00012,16.64836]
[1778787876676,30.23,81445.07,0.0,-0.83679,0.00012,16.64836]
[1778787876739,30.23,81445.07,0.0,-0.83679,0.00012,16.64836]
[1778787876762,30.23,81449.19,0.0,-0.8363,0.00012,16.68191]
[1778787877736,30.23,81458.34,0.0,-0.8352,0.00012,16.75669]
[1778787878745,30.23,81461.96,0.0,-0.83476,0.00012,16.78633]
[1778787879708,30.23,81461.96,0.0,-0.83476,0.00012,16.78633]
[1778787879808,30.23,81461.96,0.0,-0.83476,0.00012,16.78633]
[1778787879809,30.23,81460.87,0.0,-0.83489,0.00012,16.77723]
[1778787885795,30.23,81461.08,0.0,-0.83489,0.00012,16.77732]
[1778787888243,30.22,81465.47,0.0,-0.83437,0.00012,16.8124]
[1778787890720,30.22,81466.29,0.0,-0.83427,0.00012,16.81894]
[1778787890813,30.22,81466.29,0.0,-0.83427,0.00012,16.81894]
[1778787891563,30.22,81466.99,0.0,-0.83419,0.00012,16.82449]
[1778787891838,30.22,81466.93,0.0,-0.8342,0.00012,16.8238]
[1778787896220,30.22,81467.35,0.0,-0.83416,0.00012,16.82662]
[1778787896310,30.22,81467.35,0.0,-0.83416,0.00012,16.82662]
[1778787899894,30.22,81455.16,0.0,-0.83566,0.00012,16.72545]
[1778787900901,30.22,81449.79,0.0,-0.83632,0.00012,16.68084]
[1778787901708,30.22,81449.79,0.0,-0.83632,0.00012,16.68084]
[1778787901810,30.22,81449.79,0.0,-0.83632,0.00012,16.68084]
[1778787903324,30.22,81450.21,0.0,-0.83627,0.00012,16.68414]
[1778787903562,30.22,81450.03,0.0,-0.83629,0.00012,16.68251]
[1778787903923,30.22,81449.96,0.0,-0.8363,0.00012,16.68178]
[1778787906755,30.22,81446.55,0.0,-0.83672,0.00012,16.65349]
[1778787906814,30.22,81446.55,0.0,-0.83672,0.00012,16.65349]
[1778787911978,30.22,81442.52,0.0,-0.83722,0.00012,16.61975]
[1778787912963,30.22,81442.52,0.0,-0.83722,0.00012,16.61975]
[1778787913063,30.22,81442.52,0.0,-0.83722,0.00012,16.61975]
[1778787913504,30.22,81442.52,0.0,-0.83722,0.00012,16.6197]
[1778787913570,30.22,81442.52,0.0,-0.83722,0.00012,16.6197]
[1778787913992,30.22,81442.49,0.0,-0.83722,0.00012,16.61939]
[1778787921041,30.22,81442.61,0.0,-0.83721,0.00012,16.61999]
[1778787922899,30.22,81442.64,0.0,-0.83721,0.00012,16.6202]
[1778787923060,30.22,81442.64,0.0,-0.83721,0.00012,16.6202]
[1778787928274,30.21,81442.39,0.0,-0.83726,0.00012,16.61659]
[1778787928311,30.21,81442.39,0.0,-0.83726,0.00012,16.61659]
[1778787929470,30.21,81442.61,0.0,-0.83725,0.00012,16.61789]
[1778787929566,30.21,81442.61,0.0,-0.83725,0.00012,16.61789]
[1778787930104,30.21,81442.71,0.0,-0.83723,0.00012,16.61869]
[1778787942190,30.21,81441.13,0.0,-0.8375,0.00012,16.59839]
[1778787943885,30.21,81441.87,0.0,-0.83742,0.00012,16.60407]
[1778787944065,30.21,81441.87,0.0,-0.83742,0.00012,16.60407]
[1778787951253,30.2,81441.99,0.0,-0.83745,0.00012,16.60172]
[1778787959309,30.19,81440.51,0.0,-0.83768,0.00012,16.58621]
[1778787961500,30.19,81440.5,0.0,-0.83769,0.00012,16.58535]
[1778787961564,30.19,81440.5,0.0,-0.83769,0.00012,16.58535]
[1778787963391,30.19,81441.48,0.0,-0.83758,0.00012,16.59301]
[1778787963408,30.19,81441.98,0.0,-0.83753,0.00012,16.59673]
[1778787963566,30.19,81441.98,0.0,-0.83753,0.00012,16.59673]
[1778787964344,30.19,81437.69,0.0,-0.83805,0.00012,16.56109]
[1778787965799,30.19,81438.45,0.0,-0.83796,0.00012,16.56698]
[1778787965810,30.19,81438.45,0.0,-0.83796,0.00012,16.56698]
[1778787969644,30.19,81436.89,0.0,-0.83817,0.00012,16.55277]
[1778787969808,30.19,81436.89,0.0,-0.83817,0.00012,16.55277]
[1778787970388,30.19,81436.86,0.0,-0.83818,0.00012,16.55219]
[1778787970924,30.19,81436.86,0.0,-0.83818,0.00012,16.55219]
[1778787971059,30.19,81436.86,0.0,-0.83818,0.00012,16.55219]
[1778787978445,30.18,81436.76,0.0,-0.83823,0.00012,16.54872]
[1778787981691,30.18,81435.2,0.0,-0.83843,0.00012,16.53526]
[1778787981811,30.18,81435.2,0.0,-0.83843,0.00012,16.53526]
[1778787984202,30.18,81435.46,0.0,-0.83841,0.00012,16.53678]
[1778787984307,30.18,81435.46,0.0,-0.83841,0.00012,16.53678]
[1778787984408,30.18,81437.05,0.0,-0.83823,0.00012,16.54922]
[1778787987626,30.18,81436.76,0.0,-0.83827,0.00012,16.5462]
[1778787987816,30.18,81436.76,0.0,-0.83827,0.00012,16.5462]
[1778787993550,30.17,81437.39,0.0,-0.83826,0.00012,16.54462]
[1778787995659,30.17,81441.59,0.0,-0.83776,0.00012,16.57883]
[1778787995823,30.17,81441.59,0.0,-0.83776,0.00012,16.57883]
[1778787997196,30.17,81445.57,0.0,-0.83729,0.00012,16.61119]
[1778787997308,30.17,81445.57,0.0,-0.83729,0.00012,16.61119]
[1778787997409,30.17,81447.42,0.0,-0.83707,0.00012,16.62564]
[1778788000266,30.17,81447.52,0.0,-0.83707,0.00012,16.62605]
[1778788000313,30.17,81447.52,0.0,-0.83707,0.00012,16.62605]
[1778788005634,30.16,81445.74,0.0,-0.83732,0.00012,16.60865]
[1778788007529,30.16,81446.85,0.0,-0.8372,0.00012,16.61736]
[1778788007562,30.16,81446.85,0.0,-0.8372,0.00012,16.61736]
[1778788009194,30.16,81447.86,0.0,-0.83708,0.00012,16.62524]
[1778788009309,30.16,81447.86,0.0,-0.83708,0.00012,16.62524]
[1778788009410,30.16,81447.8,0.0,-0.8371,0.00012,16.62387]
[1778788012201,30.16,81447.48,0.0,-0.83715,0.00012,16.62081]
[1778788012310,30.16,81447.48,0.0,-0.83715,0.00012,16.62081]
[1778788018727,30.15,81446.1,0.0,-0.83737,0.00012,16.60606]
[1778788022654,30.15,81446.47,0.0,-0.83733,0.00012,16.60839]
[1778788022807,30.15,81446.47,0.0,-0.83733,0.00012,16.60839]
[1778788025080,30.15,81446.13,0.0,-0.83738,0.00012,16.60529]
[1778788025307,30.15,81446.13,0.0,-0.83738,0.00012,16.60529]
[1778788025408,30.15,81446.45,0.0,-0.83734,0.00012,16.60762]
[1778788030811,30.15,81446.48,0.0,-0.83735,0.00012,16.6071]
[1778788032955,30.15,81447.32,0.0,-0.83725,0.00012,16.61385]
[1778788033060,30.15,81447.32,0.0,-0.83725,0.00012,16.61385]
[1778788038099,30.15,81447.97,0.0,-0.83719,0.00012,16.61826]
[1778788038308,30.15,81447.97,0.0,-0.83719,0.00012,16.61826]
[1778788039455,30.15,81447.81,0.0,-0.83721,0.00012,16.61655]
[1778788039561,30.15,81446.7,0.0,-0.83735,0.00012,16.60742]
[1778788039874,30.15,81446.93,0.0,-0.83732,0.00012,16.60912]
[1778788043908,30.15,81436.87,0.0,-0.83855,0.00012,16.52561]
[1778788044915,30.15,81419.45,0.0,-0.84063,0.00012,16.38208]
[1778788046319,30.15,81419.45,0.0,-0.84063,0.00012,16.38208]
[1778788046396,30.15,81417.09,0.0,-0.84091,0.00012,16.36292]
[1778788046566,30.15,81417.09,0.0,-0.84091,0.00012,16.36292]
[1778788049946,30.15,81422.11,0.0,-0.8403,0.00012,16.4049]
[1778788050570,30.15,81422.11,0.0,-0.8403,0.00012,16.4049]
[1778788050807,30.15,81422.11,0.0,-0.8403,0.00012,16.4049]
[1778788050953,30.15,81422.08,0.0,-0.84031,0.00012,16.40472]
[1778788052088,30.15,81422.08,0.0,-0.84031,0.00012,16.40472]
[1778788052307,30.15,81422.08,0.0,-0.84031,0.00012,16.40472]
[1778788057226,30.15,81421.78,0.0,-0.84037,0.00012,16.39792]
[1778788057308,30.15,81421.78,0.0,-0.84037,0.00012,16.39792]
[1778788061540,30.15,81422.52,0.0,-0.84028,0.00012,16.40414]
[1778788061573,30.15,81422.52,0.0,-0.84028,0.00012,16.40414]
[1778788062151,30.15,81422.52,0.0,-0.84028,0.00012,16.4043]
[1778788068077,30.15,81426.13,0.0,-0.83986,0.00012,16.43296]
[1778788078800,30.14,81425.65,0.0,-0.83994,0.00012,16.42794]
[1778788079581,30.14,81425.65,0.0,-0.83996,0.00012,16.4261]
[1778788086203,30.14,81425.9,0.0,-0.83996,0.00012,16.42635]
[1778788091238,30.14,81425.57,0.0,-0.84002,0.00012,16.42235]
[1778788096273,30.13,81419.47,0.0,-0.84077,0.00012,16.37092]
[1778788097246,30.13,81419.47,0.0,-0.84077,0.00012,16.37092]
[1778788097309,30.13,81419.47,0.0,-0.84077,0.00012,16.37092]
[1778788097870,30.13,81419.14,0.0,-0.84081,0.00012,16.36801]
[1778788098062,30.13,81419.14,0.0,-0.84081,0.00012,16.36801]
[1778788098288,30.13,81418.73,0.0,-0.84086,0.00012,16.36446]
[1778788100322,30.13,81407.67,0.0,-0.84218,0.00012,16.27307]
[1778788101311,30.13,81390.21,0.0,-0.84425,0.00012,16.12875]
[1778788102317,30.13,81392.99,0.0,-0.84393,0.00012,16.15117]
[1778788103324,30.13,81403.12,0.0,-0.84274,0.00012,16.23435]
[1778788104331,30.13,81405.7,0.0,-0.84244,0.00012,16.25529]
[1778788107021,30.13,81405.7,0.0,-0.84244,0.00012,16.25529]
[1778788107065,30.13,81405.7,0.0,-0.84244,0.00012,16.25529]
[1778788114401,30.12,81414.75,0.0,-0.84143,0.00012,16.32288]
[1778788115408,30.12,81423.63,0.0,-0.84037,0.00012,16.39586]
[1778788117422,30.12,81427.28,0.0,-0.83994,0.00012,16.42543]
[1778788120535,30.12,81428.76,0.0,-0.83977,0.00012,16.43735]
[1778788120566,30.12,81428.76,0.0,-0.83977,0.00012,16.43735]
[1778788121252,30.12,81428.72,0.0,-0.83978,0.00012,16.43647]
[1778788121310,30.12,81428.72,0.0,-0.83978,0.00012,16.43647]
[1778788121450,30.12,81428.55,0.0,-0.83981,0.00012,16.43478]
[1778788127492,30.12,81428.48,0.0,-0.83984,0.00012,16.4325]
[1778788132527,30.12,81427.02,0.0,-0.84004,0.00012,16.41904]
[1778788134682,30.12,81425.8,0.0,-0.84019,0.00012,16.40845]
[1778788134810,30.12,81425.8,0.0,-0.84019,0.00012,16.40845]
[1778788137554,30.11,81423.52,0.0,-0.84047,0.00012,16.38917]
[1778788137808,30.11,81421.22,0.0,-0.84075,0.00012,16.36999]
[1778788138290,30.11,81421.22,0.0,-0.84075,0.00012,16.36999]
[1778788138307,30.11,81421.22,0.0,-0.84075,0.00012,16.36999]
[1778788138569,30.11,81420.94,0.0,-0.84079,0.00012,16.36747]
[1778788143610,30.11,81420.86,0.0,-0.84081,0.00012,16.36575]
[1778788144618,30.11,81420.86,0.0,-0.84081,0.00012,16.36575]
[1778788144811,30.11,81420.86,0.0,-0.84081,0.00012,16.36575]
[1778788147632,30.11,81415.3,0.0,-0.84149,0.00012,16.31913]
[1778788149292,30.11,81415.3,0.0,-0.84149,0.00012,16.31913]
[1778788149311,30.11,81415.3,0.0,-0.84149,0.00012,16.31913]
[1778788149560,30.11,81415.3,0.0,-0.84149,0.00012,16.31913]
[1778788149809,30.11,81412.84,0.0,-0.84179,0.00012,16.29858]
[1778788149909,30.11,81412.19,0.0,-0.84186,0.00012,16.29322]
[1778788155688,30.11,81409.3,0.0,-0.84222,0.00012,16.26862]
[1778788157698,30.11,81405.26,0.0,-0.8427,0.00012,16.23495]
[1778788157812,30.11,81405.26,0.0,-0.8427,0.00012,16.23495]
[1778788162825,30.1,81404.69,0.0,-0.8428,0.00012,16.22847]
[1778788163059,30.1,81404.69,0.0,-0.8428,0.00012,16.22847]
[1778788166768,30.1,81405.96,0.0,-0.84267,0.00012,16.23741]
[1778788166809,30.1,81405.96,0.0,-0.84267,0.00012,16.23741]
[1778788167333,30.1,81405.96,0.0,-0.84267,0.00012,16.23741]
[1778788167561,30.1,81405.96,0.0,-0.84267,0.00012,16.23741]
[1778788167563,30.1,81405.96,0.0,-0.84268,0.00012,16.23663]
[1778788172422,30.1,81405.28,0.0,-0.84278,0.00012,16.22985]
[1778788172560,30.1,81405.28,0.0,-0.84278,0.00012,16.22985]
[1778788175422,30.1,81405.07,0.0,-0.84285,0.00012,16.22237]
[1778788175581,30.1,81405.07,0.0,-0.84285,0.00012,16.22237]
[1778788176780,30.09,81400.1,0.0,-0.84346,0.00012,16.18038]
[1778788176810,30.09,81400.1,0.0,-0.84346,0.00012,16.18038]
[1778788176836,30.09,81400.3,0.0,-0.84344,0.00012,16.18138]
[1778788177842,30.09,81409.58,0.0,-0.84235,0.00012,16.2575]
[1778788179057,30.09,81409.58,0.0,-0.84235,0.00012,16.2575]
[1778788179312,30.09,81409.58,0.0,-0.84235,0.00012,16.2575]
[1778788179491,30.09,81409.58,0.0,-0.84235,0.00012,16.2575]
[1778788179569,30.09,81409.58,0.0,-0.84235,0.00012,16.2575]
[1778788179592,30.09,81412.9,0.0,-0.84197,0.00012,16.28393]
[1778788181427,30.09,81411.25,0.0,-0.84216,0.00012,16.27033]
[1778788181569,30.09,81411.25,0.0,-0.84216,0.00012,16.27033]
[1778788186907,30.08,81410.63,0.0,-0.84228,0.00012,16.26211]
[1778788191942,30.08,81410.03,0.0,-0.84239,0.00012,16.25502]
[1778788192896,30.08,81410.03,0.0,-0.84239,0.00012,16.25502]
[1778788193060,30.08,81410.03,0.0,-0.84239,0.00012,16.25502]
[1778788193141,30.08,81410.03,0.0,-0.84239,0.00012,16.25502]
[1778788193308,30.08,81410.03,0.0,-0.84239,0.00012,16.25502]
[1778788193409,30.08,81409.74,0.0,-0.84243,0.00012,16.25182]
[1778788198991,30.08,81408.77,0.0,-0.84258,0.00012,16.24185]
[1778788201005,30.07,81399.62,0.0,-0.84367,0.00012,16.16566]
[1778788202012,30.07,81394.05,0.0,-0.84434,0.00012,16.11916]
[1778788204029,30.07,81410.57,0.0,-0.8424,0.00012,16.25459]
[1778788205035,30.07,81415.57,0.0,-0.84181,0.00012,16.29543]
[1778788207143,30.07,81417.46,0.0,-0.84159,0.00012,16.31057]
[1778788207310,30.07,81417.46,0.0,-0.84159,0.00012,16.31057]
[1778788208656,30.07,81420.87,0.0,-0.8412,0.00012,16.33777]
[1778788208809,30.07,81421.08,0.0,-0.84118,0.00012,16.33901]
[1778788212439,30.07,81418.71,0.0,-0.84147,0.00012,16.31852]
[1778788212554,30.07,81418.71,0.0,-0.84147,0.00012,16.31852]
[1778788212571,30.07,81418.71,0.0,-0.84147,0.00012,16.31852]
[1778788212647,30.06,81419.14,0.0,-0.84144,0.00012,16.32117]
[1778788212810,30.06,81419.14,0.0,-0.84144,0.00012,16.32117]
[1778788214379,30.06,81419.84,0.0,-0.84135,0.00012,16.32695]
[1778788214561,30.06,81419.84,0.0,-0.84135,0.00012,16.32695]
[1778788219312,30.06,81422.4,0.0,-0.84108,0.00012,16.34577]
[1778788219378,30.06,81422.4,0.0,-0.84108,0.00012,16.34577]
[1778788219569,30.06,81422.4,0.0,-0.84108,0.00012,16.34577]
[1778788219667,30.06,81422.4,0.0,-0.84109,0.00012,16.34484]
[1778788225179,30.05,81426.06,0.0,-0.84069,0.00012,16.37274]
[1778788227422,30.05,81427.67,0.0,-0.84051,0.00012,16.38555]
[1778788227530,30.05,81427.67,0.0,-0.84051,0.00012,16.38555]
[1778788227567,30.05,81427.67,0.0,-0.84051,0.00012,16.38555]
[1778788227632,30.05,81427.33,0.0,-0.84056,0.00012,16.38172]
[1778788229284,30.05,81426.84,0.0,-0.84062,0.00012,16.37767]
[1778788229306,30.05,81426.84,0.0,-0.84062,0.00012,16.37767]
[1778788230736,30.05,81424.06,0.0,-0.84097,0.00012,16.35369]
[1778788230812,30.05,81424.06,0.0,-0.84097,0.00012,16.35369]
[1778788231221,30.05,81418.15,0.0,-0.84172,0.00012,16.29981]
[1778788231940,30.05,81418.15,0.0,-0.84172,0.00012,16.29981]
[1778788232066,30.05,81418.15,0.0,-0.84172,0.00012,16.29981]
[1778788232109,30.05,81418.15,0.0,-0.84172,0.00012,16.29981]
[1778788232310,30.05,81418.15,0.0,-0.84172,0.00012,16.29981]
[1778788232349,30.05,81417.92,0.0,-0.84176,0.00012,16.29702]
[1778788234388,30.05,81417.78,0.0,-0.84177,0.00012,16.29586]
[1778788234562,30.05,81417.78,0.0,-0.84177,0.00012,16.29586]
[1778788237263,30.04,81410.63,0.0,-0.84265,0.00012,16.23484]
[1778788238460,30.04,81410.63,0.0,-0.84265,0.00012,16.23484]
[1778788238515,30.04,81410.63,0.0,-0.84265,0.00012,16.23484]
[1778788238561,30.04,81410.63,0.0,-0.84265,0.00012,16.23484]
[1778788238660,30.04,81410.1,0.0,-0.84272,0.00012,16.23013]
[1778788244345,30.04,81410.48,0.0,-0.8427,0.00012,16.23164]
[1778788244560,30.04,81410.48,0.0,-0.8427,0.00012,16.23164]
[1778788244660,30.04,81410.68,0.0,-0.84268,0.00012,16.23296]
[1778788248936,30.04,81411.21,0.0,-0.84263,0.00012,16.23636]
[1778788249060,30.04,81411.21,0.0,-0.84263,0.00012,16.23636]
[1778788250883,30.04,81412.08,0.0,-0.84254,0.00012,16.24288]
[1778788251058,30.04,81412.08,0.0,-0.84254,0.00012,16.24288]
[1778788251361,30.04,81411.28,0.0,-0.84264,0.00012,16.23558]
[1778788253422,30.04,81411.55,0.0,-0.84262,0.00012,16.23747]
[1778788253561,30.04,81411.55,0.0,-0.84262,0.00012,16.23747]
[1778788259417,30.03,81411.24,0.0,-0.84269,0.00012,16.23256]
[1778788261431,30.03,81403.72,0.0,-0.84359,0.00012,16.16952]
[1778788261759,30.03,81403.72,0.0,-0.84359,0.00012,16.16952]
[1778788261811,30.03,81403.72,0.0,-0.84359,0.00012,16.16952]
[1778788261881,30.03,81403.72,0.0,-0.84359,0.00012,16.16952]
[1778788262061,30.03,81403.72,0.0,-0.84359,0.00012,16.16952]
[1778788262438,30.03,81404.0,0.0,-0.84357,0.00012,16.17128]
[1778788266594,30.03,81407.96,0.0,-0.84313,0.00012,16.20226]
[1778788266599,30.03,81407.96,0.0,-0.84313,0.00012,16.20226]
[1778788266693,30.02,81408.51,0.0,-0.84307,0.00012,16.2062]
[1778788266813,30.02,81408.51,0.0,-0.84307,0.00012,16.2062]
[1778788268481,30.02,81401.24,0.0,-0.84395,0.00012,16.14496]
[1778788272661,30.02,81398.5,0.0,-0.84429,0.00012,16.12078]
[1778788272810,30.02,81397.47,0.0,-0.84442,0.00012,16.11177]
[1778788273516,30.02,81397.64,0.0,-0.84441,0.00012,16.11268]
[1778788277880,30.01,81396.39,0.0,-0.84459,0.00012,16.10046]
[1778788278060,30.01,81396.39,0.0,-0.84459,0.00012,16.10046]
[1778788278551,30.01,81392.27,0.0,-0.84508,0.00012,16.06598]
[1778788280226,30.01,81390.61,0.0,-0.84528,0.00012,16.05187]
[1778788280312,30.01,81390.61,0.0,-0.84528,0.00012,16.05187]
[1778788280565,30.01,81390.41,0.0,-0.84531,0.00012,16.04982]
[1778788286607,30.01,81391.32,0.0,-0.84523,0.00012,16.05504]
[1778788291642,30.0,81391.01,0.0,-0.84533,0.00012,16.04603]
[1778788293656,30.0,81383.41,0.0,-0.84623,0.00012,15.98256]
[1778788294663,30.0,81377.87,0.0,-0.84689,0.00012,15.93654]
[1778788297349,30.0,81375.56,0.0,-0.84716,0.00012,15.91706]
[1778788297575,30.0,81375.56,0.0,-0.84716,0.00012,15.91706]
[1778788302719,30.0,81374.35,0.0,-0.84732,0.00012,15.90587]
[1778788307757,30.0,81373.85,0.0,-0.8474,0.00012,15.90066]
[1778788308465,30.0,81373.85,0.0,-0.8474,0.00012,15.90066]
[1778788308564,30.0,81373.85,0.0,-0.8474,0.00012,15.90066]
[1778788308762,30.0,81373.58,0.0,-0.84743,0.00012,15.8982]
[1778788313797,30.0,81376.73,0.0,-0.84708,0.00012,15.92294]
[1778788316683,30.0,81376.73,0.0,-0.84708,0.00012,15.92294]
[1778788316690,30.0,81376.73,0.0,-0.84708,0.00012,15.92294]
[1778788316784,29.99,81376.91,0.0,-0.84707,0.00012,15.92366]
[1778788316812,29.99,81376.91,0.0,-0.84707,0.00012,15.92366]
[1778788316818,29.99,81377.18,0.0,-0.84704,0.00012,15.92589]
[1778788321853,29.99,81376.72,0.0,-0.84711,0.00012,15.92079]
[1778788326891,29.99,81376.83,0.0,-0.84712,0.00012,15.92041]
[1778788327898,29.99,81382.62,0.0,-0.84644,0.00012,15.96798]
[1778788328908,29.99,81387.69,0.0,-0.84585,0.00012,16.00955]
[1778788330922,29.99,81393.01,0.0,-0.84523,0.00012,16.05332]
[1778788332583,29.99,81393.01,0.0,-0.84523,0.00012,16.05332]
[1778788332590,29.99,81393.01,0.0,-0.84523,0.00012,16.05332]
[1778788332658,29.99,81394.3,0.0,-0.84508,0.00012,16.0637]
[1778788332811,29.99,81394.3,0.0,-0.84508,0.00012,16.0637]
[1778788332937,29.99,81393.56,0.0,-0.84517,0.00012,16.05758]
[1778788337971,29.99,81394.27,0.0,-0.8451,0.00012,16.06273]
[1778788340992,29.99,81405.91,0.0,-0.84373,0.00012,16.15852]
[1778788341999,29.99,81412.81,0.0,-0.84291,0.00012,16.21561]
[1778788345020,29.99,81417.33,0.0,-0.84237,0.00012,16.25283]
[1778788347816,29.99,81420.2,0.0,-0.84203,0.00012,16.27649]
[1778788347828,29.99,81423.14,0.0,-0.84168,0.00012,16.3007]
[1778788348059,29.99,81423.14,0.0,-0.84168,0.00012,16.3007]
[1778788348129,29.99,81423.58,0.0,-0.84163,0.00012,16.30421]
[1778788351062,29.98,81429.08,0.0,-0.84102,0.00012,16.34473]
[1778788354757,29.98,81431.93,0.0,-0.84068,0.00012,16.36792]
[1778788354807,29.98,81431.93,0.0,-0.84068,0.00012,16.36792]
[1778788354886,29.98,81434.26,0.0,-0.8404,0.00012,16.38699]
[1778788355060,29.98,81434.26,0.0,-0.8404,0.00012,16.38699]
[1778788355763,29.98,81433.75,0.0,-0.84047,0.00012,16.38234]
[1778788356097,29.98,81442.49,0.0,-0.83942,0.00012,16.45464]
[1778788359214,29.98,81441.45,0.0,-0.83955,0.00012,16.44545]
[1778788359308,29.98,81441.45,0.0,-0.83955,0.00012,16.44545]
[1778788360094,29.98,81442.0,0.0,-0.83949,0.00012,16.44972]
[1778788360309,29.98,81442.0,0.0,-0.83949,0.00012,16.44972]
[1778788360409,29.98,81440.65,0.0,-0.83966,0.00012,16.43798]
[1778788366812,29.98,81439.49,0.0,-0.83982,0.00012,16.42733]
[1778788367066,29.98,81438.62,0.0,-0.83993,0.00012,16.41961]
[1778788372748,29.98,81437.17,0.0,-0.84012,0.00012,16.40661]
[1778788372808,29.98,81437.17,0.0,-0.84012,0.00012,16.40661]
[1778788372816,29.97,81432.33,0.0,-0.84071,0.00012,16.36612]
[1778788372851,29.97,81432.33,0.0,-0.84071,0.00012,16.36612]
[1778788373062,29.97,81432.33,0.0,-0.84071,0.00012,16.36612]
[1778788373216,29.97,81429.48,0.0,-0.84105,0.00012,16.34254]
[1778788379258,29.97,81436.51,0.0,-0.84022,0.00012,16.3997]
[1778788380409,29.97,81436.51,0.0,-0.84022,0.00012,16.3997]
[1778788380569,29.97,81436.51,0.0,-0.84022,0.00012,16.3997]
[1778788385907,29.97,81440.54,0.0,-0.83975,0.00012,16.43182]
[1778788386058,29.97,81440.54,0.0,-0.83975,0.00012,16.43182]
[1778788386159,29.97,81440.54,0.0,-0.83976,0.00012,16.43129]
[1778788390014,29.97,81442.89,0.0,-0.83949,0.00012,16.44993]
[1778788390059,29.97,81442.89,0.0,-0.83949,0.00012,16.44993]
[1778788393360,29.97,81447.63,0.0,-0.83894,0.00012,16.48798]
[1778788395294,29.97,81448.35,0.0,-0.83885,0.00012,16.49362]
[1778788395309,29.97,81448.35,0.0,-0.83885,0.00012,16.49362]
[1778788395367,29.97,81448.35,0.0,-0.83885,0.00012,16.49362]
[1778788395569,29.97,81448.35,0.0,-0.83885,0.00012,16.49362]
[1778788395670,29.96,81447.68,0.0,-0.83894,0.00012,16.4874]
[1778788400409,29.96,81451.62,0.0,-0.83849,0.00012,16.51862]
[1778788401150,29.96,81451.62,0.0,-0.83849,0.00012,16.51862]
[1778788401310,29.96,81451.62,0.0,-0.83849,0.00012,16.51862]
[1778788404437,29.96,81441.06,0.0,-0.83977,0.00012,16.43084]
[1778788404887,29.96,81441.06,0.0,-0.83977,0.00012,16.43084]
[1778788405058,29.96,81441.06,0.0,-0.83977,0.00012,16.43084]
[1778788405097,29.96,81441.06,0.0,-0.83977,0.00012,16.43084]
[1778788405311,29.96,81441.06,0.0,-0.83977,0.00012,16.43084]
[1778788405444,29.96,81439.39,0.0,-0.83997,0.00012,16.41726]
[1778788410581,29.96,81439.25,0.0,-0.83997,0.00012,16.41707]
[1778788410813,29.96,81439.25,0.0,-0.83997,0.00012,16.41707]
[1778788414080,29.97,81436.24,0.0,-0.84034,0.00012,16.3892]
[1778788414206,29.97,81436.24,0.0,-0.84034,0.00012,16.3892]
[1778788414317,29.97,81436.24,0.0,-0.84034,0.00012,16.3892]
[1778788414508,29.97,81435.56,0.0,-0.84042,0.00012,16.38394]
[1778788417529,29.97,81439.11,0.0,-0.83999,0.00012,16.41352]
[1778788421197,29.97,81439.64,0.0,-0.83992,0.00012,16.41802]
[1778788421244,29.97,81439.64,0.0,-0.83992,0.00012,16.41802]
[1778788421312,29.97,81439.64,0.0,-0.83992,0.00012,16.41802]
[1778788421557,29.97,81438.96,0.0,-0.84,0.00012,16.41242]
[1778788426109,29.97,81438.21,0.0,-0.84009,0.00012,16.40636]
[1778788426295,29.97,81438.21,0.0,-0.84009,0.00012,16.40636]
[1778788426309,29.97,81438.21,0.0,-0.84009,0.00012,16.40636]
[1778788426592,29.97,81437.64,0.0,-0.84016,0.00012,16.40168]
[1778788431627,29.97,81438.42,0.0,-0.84006,0.00012,16.40828]
[1778788435656,29.97,81454.62,0.0,-0.83811,0.00012,16.5424]
[1778788436667,29.97,81469.76,0.0,-0.83626,0.00012,16.66769]
[1778788437672,29.97,81477.33,0.0,-0.83533,0.00012,16.73059]
[1778788439686,29.97,81481.14,0.0,-0.83487,0.00012,16.76184]
[1778788440693,29.97,81477.39,0.0,-0.83533,0.00012,16.73065]
[1778788442707,29.97,81473.44,0.0,-0.83581,0.00012,16.69826]
[1778788447743,29.97,81472.27,0.0,-0.83594,0.00012,16.68941]
[1778788448749,29.97,81467.93,0.0,-0.83647,0.00012,16.65365]
[1778788450763,29.97,81458.66,0.0,-0.83759,0.00012,16.57734]
[1778788451777,29.97,81449.91,0.0,-0.83865,0.00012,16.50494]
[1778788453790,29.97,81445.68,0.0,-0.83916,0.00012,16.47016]
[1778788458825,29.97,81445.85,0.0,-0.83913,0.00012,16.47232]
[1778788464867,29.97,81447.17,0.0,-0.83896,0.00012,16.48416]
[1778788466881,29.97,81452.31,0.0,-0.83835,0.00012,16.52603]
[1778788467888,29.97,81456.63,0.0,-0.83783,0.00012,16.5614]
[1778788472924,29.97,81462.97,0.0,-0.8371,0.00012,16.6085]
[1778788473932,29.97,81467.25,0.0,-0.83658,0.00012,16.64372]
[1778788478966,29.97,81469.85,0.0,-0.83627,0.00012,16.66507]
[1778788480980,29.97,81477.36,0.0,-0.83535,0.00012,16.72717]
[1778788486015,29.97,81476.32,0.0,-0.83548,0.00012,16.71815]
[1778788491050,29.97,81477.2,0.0,-0.83538,0.00012,16.725]
[1778788498099,29.97,81478.01,0.0,-0.83529,0.00012,16.73102]
[1778788500315,29.97,81479.84,0.0,-0.83507,0.00012,16.74605]
[1778788500368,29.97,81477.16,0.0,-0.8354,0.00012,16.72374]
[1778788501134,29.97,81448.83,0.0,-0.83885,0.00012,16.48917]
[1778788502134,29.97,81436.15,0.0,-0.84039,0.00012,16.38387]
[1778788503141,29.97,81437.75,0.0,-0.8402,0.00012,16.39689]
[1778788504364,29.97,81437.75,0.0,-0.8402,0.00012,16.39689]
[1778788504703,29.97,81437.75,0.0,-0.8402,0.00012,16.39689]
[1778788504753,29.97,81437.75,0.0,-0.8402,0.00012,16.39689]
[1778788504756,29.97,81425.6,0.0,-0.84166,0.00012,16.29597]
[1778788509186,29.96,81421.72,0.0,-0.84213,0.00012,16.26318]
[1778788514375,29.96,81423.27,0.0,-0.84197,0.00012,16.27459]
[1778788516242,29.96,81420.3,0.0,-0.84234,0.00012,16.2493]
[1778788516317,29.96,81420.3,0.0,-0.84234,0.00012,16.2493]
[1778788516462,29.96,81421.15,0.0,-0.84224,0.00012,16.25568]
[1778788522277,29.96,81420.71,0.0,-0.84232,0.00012,16.25044]
[1778788524291,29.95,81415.88,0.0,-0.8429,0.00012,16.20983]
[1778788525315,29.95,81415.88,0.0,-0.8429,0.00012,16.20983]
[1778788525559,29.95,81415.88,0.0,-0.8429,0.00012,16.20983]
[1778788525604,29.95,81417.0,0.0,-0.84278,0.00012,16.21852]
[1778788531340,29.95,81416.63,0.0,-0.84288,0.00012,16.20949]
[1778788532270,29.95,81416.63,0.0,-0.84288,0.00012,16.20949]
[1778788532308,29.95,81416.63,0.0,-0.84288,0.00012,16.20949]
[1778788532347,29.95,81417.27,0.0,-0.84281,0.00012,16.21423]
[1778788535854,29.95,81416.66,0.0,-0.84289,0.00012,16.20889]
[1778788535955,29.95,81420.28,0.0,-0.84246,0.00012,16.23829]
[1778788541410,29.95,81418.2,0.0,-0.84274,0.00012,16.219]
[1778788546445,29.94,81416.63,0.0,-0.84295,0.00012,16.20442]
[1778788547914,29.94,81416.63,0.0,-0.84295,0.00012,16.20442]
[1778788553091,29.94,81416.1,0.0,-0.84304,0.00012,16.19817]
[1778788553494,29.94,81415.78,0.0,-0.84309,0.00012,16.19523]
[1778788555508,29.94,81411.52,0.0,-0.8436,0.00012,16.15937]
[1778788560323,29.94,81412.02,0.0,-0.84356,0.00012,16.16254]
[1778788560544,29.94,81411.75,0.0,-0.84359,0.00012,16.16008]
[1778788562566,29.93,81416.88,0.0,-0.84299,0.00012,16.2021]
[1778788563567,29.93,81424.02,0.0,-0.84214,0.00012,16.26096]
[1778788564574,29.93,81428.36,0.0,-0.84163,0.00012,16.29655]
[1778788567889,29.93,81431.49,0.0,-0.84126,0.00012,16.32221]
[1778788568068,29.93,81431.49,0.0,-0.84126,0.00012,16.32221]
[1778788569619,29.93,81425.15,0.0,-0.84202,0.00012,16.26917]
[1778788572766,29.93,81424.57,0.0,-0.8421,0.00012,16.26388]
[1778788572809,29.93,81424.57,0.0,-0.8421,0.00012,16.26388]
[1778788574853,29.93,81423.05,0.0,-0.84229,0.00012,16.25052]
[1778788575064,29.93,81423.05,0.0,-0.84229,0.00012,16.25052]
[1778788575684,29.93,81421.62,0.0,-0.84247,0.00012,16.23831]
[1778788575810,29.93,81421.62,0.0,-0.84247,0.00012,16.23831]
[1778788575910,29.93,81421.01,0.0,-0.84255,0.00012,16.2329]
[1778788579682,29.93,81411.75,0.0,-0.84367,0.00012,16.15481]
[1778788580689,29.93,81411.62,0.0,-0.84369,0.00012,16.15349]
[1778788582929,29.93,81409.33,0.0,-0.84396,0.00012,16.13429]
[1778788583060,29.93,81409.33,0.0,-0.84396,0.00012,16.13429]
[1778788585316,29.92,81410.14,0.0,-0.84387,0.00012,16.14056]
[1778788585563,29.92,81410.14,0.0,-0.84387,0.00012,16.14056]
[1778788589752,29.92,81402.47,0.0,-0.8448,0.00012,16.07574]
[1778788593420,29.92,81402.9,0.0,-0.84479,0.00012,16.07431]
[1778788593559,29.92,81402.9,0.0,-0.84479,0.00012,16.07431]
[1778788594498,29.92,81402.82,0.0,-0.8448,0.00012,16.07351]
[1778788594565,29.92,81402.82,0.0,-0.8448,0.00012,16.07351]
[1778788594787,29.92,81403.15,0.0,-0.84477,0.00012,16.0761]
[1778788599822,29.92,81403.12,0.0,-0.84478,0.00012,16.07511]
[1778788604857,29.92,81407.41,0.0,-0.84428,0.00012,16.10982]
[1778788607176,29.92,81407.16,0.0,-0.84432,0.00012,16.10733]
[1778788607313,29.92,81407.16,0.0,-0.84432,0.00012,16.10733]
[1778788609892,29.92,81419.24,0.0,-0.84289,0.00012,16.20677]
[1778788613678,29.91,81416.26,0.0,-0.84326,0.00012,16.18112]
[1778788613812,29.91,81416.26,0.0,-0.84326,0.00012,16.18112]
[1778788614689,29.91,81416.19,0.0,-0.84328,0.00012,16.18025]
[1778788614811,29.91,81416.19,0.0,-0.84328,0.00012,16.18025]
[1778788614929,29.91,81415.62,0.0,-0.84335,0.00012,16.17525]
[1778788618958,29.91,81424.14,0.0,-0.84235,0.00012,16.2448]
[1778788621936,29.91,81424.45,0.0,-0.84232,0.00012,16.24667]
[1778788622062,29.91,81424.45,0.0,-0.84232,0.00012,16.24667]
[1778788627970,29.91,81427.49,0.0,-0.84199,0.00012,16.26986]
[1778788628063,29.91,81427.49,0.0,-0.84199,0.00012,16.26986]
[1778788629050,29.91,81427.34,0.0,-0.84201,0.00012,16.26828]
[1778788629064,29.91,81427.34,0.0,-0.84201,0.00012,16.26828]
[1778788630035,29.91,81421.6,0.0,-0.8427,0.00012,16.22004]
[1778788630782,29.91,81421.6,0.0,-0.8427,0.00012,16.22004]
[1778788630808,29.91,81421.6,0.0,-0.8427,0.00012,16.22004]
[1778788633056,29.9,81415.99,0.0,-0.84338,0.00012,16.17276]
[1778788633719,29.9,81415.99,0.0,-0.84338,0.00012,16.17276]
[1778788633812,29.9,81415.99,0.0,-0.84338,0.00012,16.17276]
[1778788635718,29.9,81415.86,0.0,-0.84341,0.00012,16.17124]
[1778788635808,29.9,81415.86,0.0,-0.84341,0.00012,16.17124]
[1778788636077,29.9,81417.09,0.0,-0.84326,0.00012,16.18123]
[1778788636774,29.9,81417.09,0.0,-0.84326,0.00012,16.18123]
[1778788636810,29.9,81417.09,0.0,-0.84326,0.00012,16.18123]
[1778788642119,29.9,81421.99,0.0,-0.8427,0.00012,16.22047]
[1778788643682,29.9,81421.88,0.0,-0.84272,0.00012,16.21929]
[1778788643812,29.9,81421.88,0.0,-0.84272,0.00012,16.21929]
[1778788644458,29.9,81421.2,0.0,-0.8428,0.00012,16.21339]
[1778788644559,29.9,81421.2,0.0,-0.8428,0.00012,16.21339]
[1778788645140,29.9,81422.1,0.0,-0.8427,0.00012,16.22061]
[1778788650457,29.9,81422.61,0.0,-0.84265,0.00012,16.22377]
[1778788655022,29.89,81421.92,0.0,-0.84279,0.00012,16.2124]
[1778788655059,29.89,81421.92,0.0,-0.84279,0.00012,16.2124]
[1778788659732,29.89,81421.23,0.0,-0.84289,0.00012,16.20537]
[1778788659812,29.89,81421.23,0.0,-0.84289,0.00012,16.20537]
[1778788661890,29.89,81419.27,0.0,-0.84313,0.00012,16.18859]
[1778788662065,29.89,81419.27,0.0,-0.84313,0.00012,16.18859]
[1778788662166,29.89,81416.08,0.0,-0.84352,0.00012,16.16169]
[1778788662670,29.89,81416.08,0.0,-0.84352,0.00012,16.16169]
[1778788662809,29.89,81416.08,0.0,-0.84352,0.00012,16.16169]
[1778788668301,29.89,81413.23,0.0,-0.84387,0.00012,16.13695]
[1778788669449,29.89,81413.23,0.0,-0.84387,0.00012,16.13695]
[1778788669566,29.89,81413.23,0.0,-0.84387,0.00012,16.13695]
[1778788670206,29.89,81413.2,0.0,-0.84388,0.00012,16.13634]
[1778788670311,29.89,81413.2,0.0,-0.84388,0.00012,16.13634]
[1778788670315,29.89,81413.18,0.0,-0.84388,0.00012,16.13617]
[1778788674596,29.89,81412.8,0.0,-0.84393,0.00012,16.13249]
[1778788674815,29.89,81412.8,0.0,-0.84393,0.00012,16.13249]
[1778788680385,29.89,81412.57,0.0,-0.84398,0.00012,16.12939]
[1778788681773,29.89,81412.57,0.0,-0.84398,0.00012,16.12939]
[1778788681808,29.89,81412.57,0.0,-0.84398,0.00012,16.12939]
[1778788685987,29.88,81410.82,0.0,-0.8442,0.00012,16.11422]
[1778788686060,29.88,81410.82,0.0,-0.8442,0.00012,16.11422]
[1778788686298,29.88,81410.47,0.0,-0.84424,0.00012,16.11102]
[1778788686313,29.88,81410.47,0.0,-0.84424,0.00012,16.11102]
[1778788686433,29.88,81410.42,0.0,-0.84425,0.00012,16.1106]
[1778788688805,29.88,81411.89,0.0,-0.84408,0.00012,16.12266]
[1778788689059,29.88,81411.89,0.0,-0.84408,0.00012,16.12266]
[1778788692905,29.88,81411.92,0.0,-0.84408,0.00012,16.12236]
[1778788693060,29.88,81411.92,0.0,-0.84408,0.00012,16.12236]
[1778788693790,29.88,81411.2,0.0,-0.84417,0.00012,16.11611]
[1778788693812,29.88,81411.2,0.0,-0.84417,0.00012,16.11611]
[1778788693909,29.88,81410.18,0.0,-0.84429,0.00012,16.10752]
[1778788698319,29.88,81410.62,0.0,-0.84425,0.00012,16.1108]
[1778788698559,29.88,81410.62,0.0,-0.84425,0.00012,16.1108]
[1778788704559,29.88,81409.06,0.0,-0.84445,0.00012,16.09691]
[1778788709594,29.88,81408.49,0.0,-0.84452,0.00012,16.09161]
[1778788710226,29.88,81408.49,0.0,-0.84452,0.00012,16.09161]
[1778788710309,29.88,81408.49,0.0,-0.84452,0.00012,16.09161]
[1778788711106,29.88,81408.49,0.0,-0.84452,0.00012,16.09161]
[1778788711137,29.88,81408.64,0.0,-0.84454,0.00012,16.08816]
[1778788711308,29.88,81408.64,0.0,-0.84454,0.00012,16.08816]
[1778788716368,29.88,81409.35,0.0,-0.84446,0.00012,16.09352]
[1778788716560,29.88,81409.35,0.0,-0.84446,0.00012,16.09352]
[1778788720028,29.88,81408.89,0.0,-0.84452,0.00012,16.08935]
[1778788720058,29.88,81408.89,0.0,-0.84452,0.00012,16.08935]
[1778788724322,29.88,81408.23,0.0,-0.84461,0.00012,16.08329]
[1778788724560,29.88,81408.23,0.0,-0.84461,0.00012,16.08329]
[1778788724701,29.88,81407.08,0.0,-0.84475,0.00012,16.07363]
[1778788727722,29.87,81398.27,0.0,-0.84579,0.00012,16.00023]
[1778788729537,29.87,81397.77,0.0,-0.84585,0.00012,15.99605]
[1778788729569,29.87,81397.77,0.0,-0.84585,0.00012,15.99605]
[1778788729736,29.87,81392.4,0.0,-0.84649,0.00012,15.95149]
[1778788733541,29.87,81393.94,0.0,-0.84632,0.00012,15.96341]
[1778788733560,29.87,81393.94,0.0,-0.84632,0.00012,15.96341]
[1778788738802,29.87,81391.88,0.0,-0.84659,0.00012,15.94453]
[1778788741874,29.87,81391.01,0.0,-0.8467,0.00012,15.93676]
[1778788742061,29.87,81391.01,0.0,-0.8467,0.00012,15.93676]
[1778788742068,29.87,81391.01,0.0,-0.8467,0.00012,15.93676]
[1778788742161,29.87,81391.48,0.0,-0.84665,0.00012,15.94038]
[1778788742313,29.87,81391.48,0.0,-0.84665,0.00012,15.94038]
[1778788744250,29.87,81389.74,0.0,-0.84685,0.00012,15.92566]
[1778788744315,29.87,81389.24,0.0,-0.84692,0.00012,15.92125]
[1778788745851,29.87,81397.35,0.0,-0.84597,0.00012,15.98829]
[1778788746858,29.87,81401.7,0.0,-0.84545,0.00012,16.02433]
[1778788750581,29.87,81398.15,0.0,-0.84588,0.00012,15.99463]
[1778788750810,29.87,81398.15,0.0,-0.84588,0.00012,15.99463]
[1778788751089,29.87,81398.15,0.0,-0.84588,0.00012,15.99463]
[1778788751130,29.87,81398.5,0.0,-0.84584,0.00012,15.99747]
[1778788751310,29.87,81398.5,0.0,-0.84584,0.00012,15.99747]
[1778788752632,29.87,81397.25,0.0,-0.84598,0.00012,15.98704]
[1778788752816,29.87,81397.25,0.0,-0.84598,0.00012,15.98704]
[1778788754918,29.87,81407.01,0.0,-0.84483,0.00012,16.06781]
[1778788756932,29.87,81406.79,0.0,-0.84486,0.00012,16.0662]
[1778788757550,29.87,81406.79,0.0,-0.84486,0.00012,16.0662]
[1778788757562,29.87,81406.79,0.0,-0.84486,0.00012,16.0662]
[1778788758875,29.87,81406.31,0.0,-0.84491,0.00012,16.06234]
[1778788759066,29.87,81406.31,0.0,-0.84491,0.00012,16.06234]
[1778788759077,29.87,81405.57,0.0,-0.845,0.00012,16.05604]
[1778788761967,29.87,81400.61,0.0,-0.84559,0.00012,16.01449]
[1778788764762,29.87,81400.69,0.0,-0.84559,0.00012,16.01499]
[1778788764811,29.87,81400.69,0.0,-0.84559,0.00012,16.01499]
[1778788767923,29.86,81396.65,0.0,-0.84607,0.00012,15.98118]
[1778788768069,29.86,81396.65,0.0,-0.84607,0.00012,15.98118]
[1778788769476,29.86,81394.02,0.0,-0.84639,0.00012,15.95864]
[1778788769576,29.86,81394.02,0.0,-0.84639,0.00012,15.95864]
[1778788770025,29.86,81391.61,0.0,-0.84668,0.00012,15.93831]
[1778788773778,29.86,81394.7,0.0,-0.84636,0.00012,15.95845]
[1778788773810,29.86,81394.7,0.0,-0.84636,0.00012,15.95845]
[1778788778081,29.86,81404.75,0.0,-0.84519,0.00012,16.04066]
[1778788779088,29.86,81408.98,0.0,-0.84469,0.00012,16.07564]
[1778788780265,29.86,81408.98,0.0,-0.84469,0.00012,16.07564]
[1778788780310,29.86,81411.53,0.0,-0.84439,0.00012,16.09691]
[1778788781166,29.86,81411.53,0.0,-0.84439,0.00012,16.09691]
[1778788781267,29.86,81411.64,0.0,-0.84437,0.00012,16.0979]
[1778788781308,29.86,81411.64,0.0,-0.84437,0.00012,16.0979]
[1778788785130,29.86,81421.57,0.0,-0.84319,0.00012,16.18059]
[1778788786137,29.86,81428.71,0.0,-0.84233,0.00012,16.23984]
[1778788788151,29.86,81433.17,0.0,-0.8418,0.00012,16.27665]
[1778788790165,29.86,81439.9,0.0,-0.841,0.00012,16.33218]
[1778788793595,29.86,81439.9,0.0,-0.84101,0.00012,16.33149]
[1778788793809,29.86,81439.9,0.0,-0.84101,0.00012,16.33149]
[1778788794193,29.86,81435.2,0.0,-0.84158,0.00012,16.29223]
[1778788794444,29.86,81435.2,0.0,-0.84158,0.00012,16.29223]
[1778788795200,29.86,81415.9,0.0,-0.84389,0.00012,16.13198]
[1778788796207,29.86,81412.17,0.0,-0.84433,0.00012,16.10115]
[1778788797214,29.86,81416.38,0.0,-0.84382,0.00012,16.13645]
[1778788798360,29.86,81419.96,0.0,-0.84339,0.00012,16.16648]
[1778788801156,29.86,81422.82,0.0,-0.84304,0.00012,16.19046]
[1778788801266,29.86,81435.97,0.0,-0.84147,0.00012,16.29962]
[1778788802253,29.86,81443.16,0.0,-0.8406,0.00012,16.35944]
[1778788805172,29.86,81442.78,0.0,-0.84065,0.00012,16.35638]
[1778788810391,29.86,81448.97,0.0,-0.8399,0.00012,16.40785]
[1778788814710,29.86,81449.85,0.0,-0.83979,0.00012,16.41505]
[1778788814809,29.86,81449.85,0.0,-0.83979,0.00012,16.41505]
[1778788816304,29.86,81449.27,0.0,-0.83987,0.00012,16.41017]
[1778788816564,29.86,81448.97,0.0,-0.8399,0.00012,16.40767]
[1778788816662,29.86,81448.45,0.0,-0.83996,0.00012,16.40333]
[1778788818448,29.86,81438.4,0.0,-0.84118,0.00012,16.31982]
[1778788819651,29.86,81438.4,0.0,-0.84118,0.00012,16.31982]
[1778788819810,29.86,81438.4,0.0,-0.84118,0.00012,16.31982]
[1778788819910,29.86,81437.49,0.0,-0.84129,0.00012,16.3119]
[1778788824800,29.86,81438.08,0.0,-0.84123,0.00012,16.31624]
[1778788824811,29.86,81438.08,0.0,-0.84123,0.00012,16.31624]
[1778788824907,29.86,81437.61,0.0,-0.84129,0.00012,16.31197]
[1778788827352,29.86,81437.54,0.0,-0.8413,0.00012,16.31121]
[1778788827562,29.86,81437.54,0.0,-0.8413,0.00012,16.31121]
[1778788832073,29.86,81438.45,0.0,-0.8412,0.00012,16.31803]
[1778788832311,29.86,81438.45,0.0,-0.8412,0.00012,16.31803]
[1778788833031,29.85,81438.12,0.0,-0.84128,0.00012,16.31033]
[1778788833059,29.85,81438.12,0.0,-0.84128,0.00012,16.31033]
[1778788833069,29.85,81439.7,0.0,-0.8411,0.00012,16.32326]
[1778788837226,29.85,81440.35,0.0,-0.84102,0.00012,16.32828]
[1778788837310,29.85,81440.35,0.0,-0.84102,0.00012,16.32828]
[1778788837327,29.85,81448.21,0.0,-0.84008,0.00012,16.39318]
[1778788840275,29.85,81450.57,0.0,-0.8398,0.00012,16.41251]
[1778788840311,29.85,81450.57,0.0,-0.8398,0.00012,16.41251]
[1778788840339,29.85,81449.69,0.0,-0.83992,0.00012,16.40461]
[1778788842097,29.85,81451.81,0.0,-0.83966,0.00012,16.42222]
[1778788842311,29.85,81451.81,0.0,-0.83966,0.00012,16.42222]
[1778788848661,29.85,81452.5,0.0,-0.83961,0.00012,16.42558]
[1778788852510,29.85,81452.12,0.0,-0.83967,0.00012,16.42156]
[1778788852559,29.85,81452.12,0.0,-0.83967,0.00012,16.42156]
[1778788852993,29.85,81452.12,0.0,-0.83967,0.00012,16.42156]
[1778788853060,29.85,81452.12,0.0,-0.83967,0.00012,16.42156]
[1778788853159,29.84,81452.23,0.0,-0.83966,0.00012,16.42193]
[1778788858731,29.84,81452.62,0.0,-0.83964,0.00012,16.42383]
[1778788860431,29.84,81452.59,0.0,-0.83964,0.00012,16.42332]
[1778788860747,29.84,81466.33,0.0,-0.83798,0.00012,16.53723]
[1778788861756,29.84,81482.71,0.0,-0.83597,0.00012,16.67364]
[1778788862769,29.84,81480.13,0.0,-0.83628,0.00012,16.65234]
[1778788864221,29.84,81480.13,0.0,-0.83628,0.00012,16.65234]
[1778788864302,29.84,81479.61,0.0,-0.83635,0.00012,16.64798]
[1778788865789,29.84,81474.98,0.0,-0.83692,0.00012,16.60951]
[1778788870825,29.84,81474.5,0.0,-0.83697,0.00012,16.60592]
[1778788871832,29.84,81484.03,0.0,-0.8358,0.00012,16.68511]
[1778788872852,29.84,81484.03,0.0,-0.8358,0.00012,16.68511]
[1778788873071,29.84,81484.03,0.0,-0.8358,0.00012,16.68511]
[1778788874361,29.84,81483.07,0.0,-0.83592,0.00012,16.67722]
[1778788873846,29.84,81477.86,0.0,-0.83656,0.00012,16.63394]
[1778788874573,29.84,81477.86,0.0,-0.83656,0.00012,16.63394]
[1778788874853,29.84,81477.23,0.0,-0.83663,0.00012,16.62877]
[1778788879888,29.84,81476.32,0.0,-0.83674,0.00012,16.62161]
[1778788880478,29.84,81476.32,0.0,-0.83674,0.00012,16.62161]
[1778788880561,29.84,81476.32,0.0,-0.83674,0.00012,16.62161]
[1778788885930,29.84,81477.72,0.0,-0.83657,0.00012,16.6332]
[1778788889244,29.84,81477.47,0.0,-0.8366,0.00012,16.63074]
[1778788889308,29.84,81477.47,0.0,-0.8366,0.00012,16.63074]
[1778788889345,29.84,81477.75,0.0,-0.83657,0.00012,16.63287]
[1778788897007,29.84,81477.42,0.0,-0.83667,0.00012,16.62398]
[1778788898662,29.84,81477.42,0.0,-0.83667,0.00012,16.62398]
[1778788898815,29.84,81477.42,0.0,-0.83667,0.00012,16.62398]
[1778788904056,29.84,81477.69,0.0,-0.83666,0.00012,16.62487]
[1778788909091,29.84,81477.73,0.0,-0.83667,0.00012,16.62425]
[1778788914127,29.83,81477.4,0.0,-0.83672,0.00012,16.62057]
[1778788918944,29.83,81480.43,0.0,-0.83636,0.00012,16.64501]
[1778788919058,29.83,81480.43,0.0,-0.83636,0.00012,16.64501]
[1778788920962,29.83,81482.28,0.0,-0.83614,0.00012,16.65995]
[1778788921060,29.83,81482.28,0.0,-0.83614,0.00012,16.65995]
[1778788921176,29.83,81481.58,0.0,-0.83623,0.00012,16.6539]
[1778788923120,29.83,81481.56,0.0,-0.83624,0.00012,16.65351]
[1778788923311,29.83,81481.56,0.0,-0.83624,0.00012,16.65351]
[1778788923413,29.83,81485.84,0.0,-0.83571,0.00012,16.68913]
[1778788929233,29.83,81485.44,0.0,-0.83576,0.00012,16.6858]
[1778788932685,29.83,81488.56,0.0,-0.83537,0.00012,16.7117]
[1778788932808,29.83,81488.56,0.0,-0.83537,0.00012,16.7117]
[1778788935633,29.83,81488.16,0.0,-0.83542,0.00012,16.70827]
[1778788935812,29.83,81488.16,0.0,-0.83542,0.00012,16.70827]
[1778788936283,29.83,81488.62,0.0,-0.83537,0.00012,16.71206]
[1778788939154,29.83,81488.68,0.0,-0.83536,0.00012,16.71247]
[1778788939308,29.83,81488.68,0.0,-0.83536,0.00012,16.71247]
[1778788945346,29.83,81488.75,0.0,-0.83536,0.00012,16.71272]
[1778788945953,29.83,81488.75,0.0,-0.83536,0.00012,16.71272]
[1778788946060,29.83,81488.75,0.0,-0.83536,0.00012,16.71272]
[1778788946120,29.83,81488.75,0.0,-0.83536,0.00012,16.71268]
[1778788951388,29.83,81488.99,0.0,-0.83537,0.00012,16.70985]
[1778788954318,29.83,81488.69,0.0,-0.83541,0.00012,16.70728]
[1778788954781,29.83,81488.69,0.0,-0.83541,0.00012,16.70724]
[1778788954809,29.83,81488.69,0.0,-0.83541,0.00012,16.70724]
[1778788955416,29.83,81488.48,0.0,-0.83543,0.00012,16.70546]
[1778788958537,29.83,81487.07,0.0,-0.83561,0.00012,16.69364]
[1778788958563,29.83,81487.07,0.0,-0.83561,0.00012,16.69364]
[1778788961199,29.83,81487.53,0.0,-0.83555,0.00012,16.69743]
[1778788961309,29.83,81487.53,0.0,-0.83555,0.00012,16.69743]
[1778788965740,29.83,81489.12,0.0,-0.83536,0.00012,16.71054]
[1778788965808,29.83,81489.12,0.0,-0.83536,0.00012,16.71054]
[1778788966457,29.83,81489.12,0.0,-0.83536,0.00012,16.71054]
[1778788966495,29.83,81489.51,0.0,-0.83531,0.00012,16.71376]
[1778788966560,29.83,81489.51,0.0,-0.83531,0.00012,16.71376]
[1778788968645,29.83,81491.22,0.0,-0.8351,0.00012,16.72795]
[1778788968811,29.83,81491.22,0.0,-0.8351,0.00012,16.72795]
[1778788970523,29.83,81498.08,0.0,-0.83425,0.00012,16.78477]
[1778788972619,29.83,81498.55,0.0,-0.8342,0.00012,16.78857]
[1778788972812,29.83,81498.55,0.0,-0.8342,0.00012,16.78857]
[1778788972958,29.83,81498.55,0.0,-0.8342,0.00012,16.78857]
[1778788973061,29.83,81498.55,0.0,-0.8342,0.00012,16.78857]
[1778788973161,29.83,81497.82,0.0,-0.83429,0.00012,16.78229]
[1778788976909,29.83,81497.58,0.0,-0.83432,0.00012,16.78011]
[1778788977057,29.83,81497.58,0.0,-0.83432,0.00012,16.78011]
[1778788977559,29.83,81497.77,0.0,-0.8343,0.00012,16.78149]
[1778788981581,29.83,81492.34,0.0,-0.83498,0.00012,16.73623]
[1778788983620,29.83,81501.76,0.0,-0.83382,0.00012,16.81428]
[1778788985689,29.83,81505.84,0.0,-0.83331,0.00012,16.84805]
[1778788985811,29.83,81505.84,0.0,-0.83331,0.00012,16.84805]
[1778788992436,29.83,81507.73,0.0,-0.83307,0.00012,16.86393]
[1778788992562,29.83,81506.88,0.0,-0.83318,0.00012,16.85692]
[1778788992687,29.83,81506.88,0.0,-0.83318,0.00012,16.85692]
[1778788992817,29.83,81506.88,0.0,-0.83318,0.00012,16.85692]
[1778788992910,29.83,81506.89,0.0,-0.83318,0.00012,16.85712]
[1778788998725,29.83,81507.27,0.0,-0.83312,0.00012,16.86049]
[1778789002753,29.83,81512.27,0.0,-0.83251,0.00012,16.90136]
[1778789007505,29.82,81512.65,0.0,-0.83248,0.00012,16.9037]
[1778789007566,29.82,81512.65,0.0,-0.83248,0.00012,16.9037]
[1778789007932,29.82,81512.65,0.0,-0.83248,0.00012,16.9037]
[1778789008062,29.82,81512.65,0.0,-0.83248,0.00012,16.9037]
[1778789008103,29.82,81513.07,0.0,-0.83244,0.00012,16.90635]
[1778789009696,29.82,81517.13,0.0,-0.83193,0.00012,16.94009]
[1778789009809,29.82,81517.13,0.0,-0.83193,0.00012,16.94009]
[1778789011029,29.82,81518.74,0.0,-0.83173,0.00013,16.95342]
[1778789011067,29.82,81518.74,0.0,-0.83173,0.00013,16.95342]
[1778789013256,29.82,81518.59,0.0,-0.83179,0.00012,16.94752]
[1778789013308,29.82,81518.59,0.0,-0.83179,0.00012,16.94752]
[1778789013312,29.82,81518.59,0.0,-0.83179,0.00012,16.94741]
[1778789018867,29.82,81522.59,0.0,-0.83129,0.00013,16.98042]
[1778789021314,29.82,81522.56,0.0,-0.8313,0.00013,16.98008]
[1778789021566,29.82,81522.56,0.0,-0.8313,0.00013,16.98008]
[1778789025886,29.82,81521.51,0.0,-0.83143,0.00013,16.9709]
[1778789026069,29.82,81521.51,0.0,-0.83143,0.00013,16.9709]
[1778789026725,29.82,81521.73,0.0,-0.83141,0.00013,16.97256]
[1778789026811,29.82,81521.73,0.0,-0.83141,0.00013,16.97256]
[1778789026923,29.82,81521.47,0.0,-0.83144,0.00013,16.97031]
[1778789032213,29.82,81521.04,0.0,-0.8315,0.00013,16.96642]
[1778789032310,29.82,81521.04,0.0,-0.8315,0.00013,16.96642]
[1778789035067,29.82,81521.92,0.0,-0.8314,0.00013,16.97352]
[1778789035309,29.82,81521.92,0.0,-0.8314,0.00013,16.97352]
[1778789039657,29.82,81521.95,0.0,-0.8314,0.00013,16.97335]
[1778789039664,29.82,81521.95,0.0,-0.8314,0.00013,16.97335]
[1778789039808,29.82,81521.95,0.0,-0.8314,0.00013,16.97335]
[1778789040020,29.82,81521.96,0.0,-0.8314,0.00013,16.97335]
[1778789044225,29.82,81522.32,0.0,-0.83136,0.00013,16.97609]
[1778789044314,29.82,81522.32,0.0,-0.83136,0.00013,16.97609]
[1778789048078,29.82,81530.56,0.0,-0.83033,0.00013,17.04414]
[1778789049083,29.82,81538.0,0.0,-0.8294,0.00013,17.10578]
[1778789051097,29.82,81543.62,0.0,-0.82869,0.00013,17.1522]
[1778789052104,29.82,81548.87,0.0,-0.82803,0.00013,17.19526]
[1778789055125,29.81,81554.23,0.0,-0.82736,0.00013,17.23923]
[1778789056132,29.81,81565.64,0.0,-0.82591,0.00013,17.33377]
[1778789057139,29.81,81566.92,0.0,-0.82575,0.00013,17.34412]
[1778789058147,29.81,81557.59,0.0,-0.82694,0.00013,17.26641]
[1778789060161,29.81,81554.33,0.0,-0.82736,0.00013,17.239]
[1778789063127,29.81,81555.11,0.0,-0.82727,0.00013,17.24515]
[1778789063312,29.81,81555.11,0.0,-0.82727,0.00013,17.24515]
[1778789063411,29.81,81554.94,0.0,-0.8273,0.00013,17.24357]
[1778789063678,29.81,81554.94,0.0,-0.8273,0.00013,17.24357]
[1778789063810,29.81,81554.94,0.0,-0.8273,0.00013,17.24357]
[1778789065796,29.81,81550.51,0.0,-0.82786,0.00013,17.20647]
[1778789065811,29.81,81550.51,0.0,-0.82786,0.00013,17.20647]
[1778789067364,29.81,81552.79,0.0,-0.82758,0.00013,17.22527]
[1778789067567,29.81,81552.79,0.0,-0.82758,0.00013,17.22527]
[1778789067591,29.81,81556.19,0.0,-0.82715,0.00013,17.25334]
[1778789067678,29.81,81556.19,0.0,-0.82715,0.00013,17.25334]
[1778789067817,29.81,81556.19,0.0,-0.82715,0.00013,17.25334]
[1778789068869,29.81,81559.21,0.0,-0.82676,0.00013,17.27822]
[1778789069060,29.81,81559.21,0.0,-0.82676,0.00013,17.27822]
[1778789072024,29.81,81559.55,0.0,-0.82677,0.00013,17.27577]
[1778789072064,29.81,81559.55,0.0,-0.82677,0.00013,17.27577]
[1778789074266,29.81,81555.29,0.0,-0.82732,0.00013,17.23969]
[1778789077287,29.81,81562.28,0.0,-0.82644,0.00013,17.29714]
[1778789078168,29.81,81562.28,0.0,-0.82644,0.00013,17.29714]
[1778789078310,29.81,81562.28,0.0,-0.82644,0.00013,17.29714]
[1778789078411,29.81,81563.39,0.0,-0.8263,0.00013,17.30608]
[1778789079695,29.8,81562.43,0.0,-0.82643,0.00013,17.29769]
[1778789079813,29.8,81562.43,0.0,-0.82643,0.00013,17.29769]
[1778789080278,29.8,81562.43,0.0,-0.82643,0.00013,17.29769]
[1778789080313,29.8,81562.43,0.0,-0.82643,0.00013,17.29769]
[1778789081791,29.8,81566.07,0.0,-0.82598,0.00013,17.32721]
[1778789081813,29.8,81566.07,0.0,-0.82598,0.00013,17.32721]
[1778789087194,29.8,81565.63,0.0,-0.82606,0.00013,17.32172]
[1778789087309,29.8,81565.63,0.0,-0.82606,0.00013,17.32172]
[1778789087395,29.8,81565.63,0.0,-0.82607,0.00013,17.32126]
[1778789088123,29.8,81565.63,0.0,-0.82607,0.00013,17.32126]
[1778789088309,29.8,81565.63,0.0,-0.82607,0.00013,17.32126]
[1778789090378,29.8,81557.24,0.0,-0.82716,0.00013,17.25024]
[1778789091606,29.8,81557.24,0.0,-0.82716,0.00013,17.25024]
[1778789091661,29.8,81552.49,0.0,-0.82777,0.00013,17.21056]
[1778789091812,29.8,81552.49,0.0,-0.82777,0.00013,17.21056]
[1778789092598,29.8,81552.49,0.0,-0.82777,0.00013,17.21056]
[1778789092638,29.8,81550.13,0.0,-0.82807,0.00013,17.19079]
[1778789092813,29.8,81550.13,0.0,-0.82807,0.00013,17.19079]
[1778789094109,29.8,81550.45,0.0,-0.82803,0.00013,17.1933]
[1778789094309,29.8,81550.45,0.0,-0.82803,0.00013,17.1933]
[1778789099441,29.79,81549.8,0.0,-0.82812,0.00013,17.1872]
[1778789099805,29.79,81549.8,0.0,-0.82812,0.00013,17.1872]
[1778789100061,29.79,81549.8,0.0,-0.82812,0.00013,17.1872]
[1778789100444,29.79,81549.8,0.0,-0.82812,0.00013,17.1872]
[1778789100569,29.79,81549.8,0.0,-0.82812,0.00013,17.1872]
[1778789100667,29.79,81549.61,0.0,-0.82815,0.00013,17.1855]
[1778789106490,29.79,81549.21,0.0,-0.82821,0.00013,17.18157]
[1778789113539,29.79,81549.25,0.0,-0.82822,0.00013,17.18129]
[1778789114273,29.79,81549.25,0.0,-0.82822,0.00013,17.18129]
[1778789114311,29.79,81549.25,0.0,-0.82822,0.00013,17.18129]
[1778789114369,29.79,81549.25,0.0,-0.82822,0.00013,17.18121]
[1778789116562,29.79,81554.21,0.0,-0.82759,0.00013,17.22228]
[1778789117435,29.79,81554.21,0.0,-0.82759,0.00013,17.22228]
[1778789117564,29.79,81554.21,0.0,-0.82759,0.00013,17.22228]
[1778789117569,29.79,81560.51,0.0,-0.82679,0.00013,17.27449]
[1778789118633,29.79,81560.51,0.0,-0.82679,0.00013,17.27449]
[1778789118812,29.79,81561.29,0.0,-0.82669,0.00013,17.28079]
[1778789122604,29.79,81552.88,0.0,-0.82778,0.00013,17.21013]
[1778789122838,29.79,81552.88,0.0,-0.82778,0.00013,17.21013]
[1778789123067,29.79,81552.88,0.0,-0.82778,0.00013,17.21013]
[1778789123443,29.79,81552.88,0.0,-0.82778,0.00013,17.21013]
[1778789123570,29.79,81552.88,0.0,-0.82778,0.00013,17.21013]
[1778789123611,29.79,81550.99,0.0,-0.82802,0.00013,17.1943]
[1778789124601,29.79,81550.99,0.0,-0.82802,0.00013,17.1943]
[1778789124813,29.79,81550.44,0.0,-0.82809,0.00013,17.18963]
[1778789128646,29.79,81546.8,0.0,-0.82856,0.00013,17.15899]
[1778789128832,29.79,81546.8,0.0,-0.82856,0.00013,17.15899]
[1778789129067,29.79,81546.8,0.0,-0.82856,0.00013,17.15899]
[1778789129653,29.79,81546.7,0.0,-0.82857,0.00013,17.1581]
[1778789130069,29.79,81546.7,0.0,-0.82857,0.00013,17.1581]
[1778789130311,29.79,81546.7,0.0,-0.82857,0.00013,17.1581]
[1778789133681,29.79,81555.59,0.0,-0.82748,0.00013,17.22718]
[1778789134755,29.79,81554.63,0.0,-0.8276,0.00013,17.21907]
[1778789134808,29.79,81554.63,0.0,-0.8276,0.00013,17.21907]
[1778789136470,29.79,81554.63,0.0,-0.8276,0.00013,17.21907]
[1778789136562,29.79,81554.63,0.0,-0.8276,0.00013,17.21907]
[1778789136571,29.79,81554.63,0.0,-0.82761,0.00013,17.21884]
[1778789137709,29.79,81550.89,0.0,-0.82808,0.00013,17.18764]
[1778789142744,29.79,81550.44,0.0,-0.82815,0.00013,17.18357]
[1778789145769,29.79,81520.1,0.0,-0.83197,0.00013,16.93112]
[1778789146774,29.78,81490.3,0.0,-0.83568,0.00012,16.68285]
[1778789147781,29.78,81482.13,0.0,-0.83668,0.00012,16.61473]
[1778789152816,29.78,81493.64,0.0,-0.83527,0.00012,16.71031]
[1778789157851,29.78,81491.78,0.0,-0.8355,0.00012,16.6949]
[1778789159551,29.78,81491.78,0.0,-0.8355,0.00012,16.6949]
[1778789159563,29.78,81491.78,0.0,-0.8355,0.00012,16.6949]
[1778789159652,29.78,81491.71,0.0,-0.83551,0.00012,16.69386]
[1778789162888,29.78,81498.16,0.0,-0.83473,0.00012,16.74686]
[1778789164565,29.78,81498.16,0.0,-0.83473,0.00012,16.74686]
[1778789164666,29.78,81496.81,0.0,-0.8349,0.00012,16.73506]
[1778789164808,29.78,81496.81,0.0,-0.8349,0.00012,16.73506]
[1778789164902,29.78,81495.88,0.0,-0.83502,0.00012,16.72732]
[1778789166065,29.78,81495.88,0.0,-0.83502,0.00012,16.72732]
[1778789166313,29.78,81495.88,0.0,-0.83502,0.00012,16.72732]
[1778789168602,29.78,81494.87,0.0,-0.83515,0.00012,16.71839]
[1778789168807,29.78,81493.78,0.0,-0.83529,0.00012,16.7088]
[1778789172176,29.78,81493.57,0.0,-0.83532,0.00012,16.70684]
[1778789172309,29.78,81493.57,0.0,-0.83532,0.00012,16.70684]
[1778789172539,29.78,81500.42,0.0,-0.83447,0.00012,16.76391]
[1778789172958,29.78,81504.15,0.0,-0.83401,0.00012,16.79496]
[1778789174596,29.78,81504.15,0.0,-0.83401,0.00012,16.79496]
[1778789174633,29.78,81504.16,0.0,-0.83401,0.00012,16.79491]
[1778789174813,29.78,81504.16,0.0,-0.83401,0.00012,16.79491]
[1778789176986,29.78,81509.96,0.0,-0.83329,0.00012,16.84304]
[1778789177848,29.78,81509.96,0.0,-0.83329,0.00012,16.84304]
[1778789179799,29.78,81510.82,0.0,-0.83319,0.00012,16.84999]
[1778789179810,29.78,81510.82,0.0,-0.83319,0.00012,16.84999]
[1778789185748,29.78,81510.92,0.0,-0.83319,0.00012,16.8501]
[1778789185813,29.78,81509.59,0.0,-0.83336,0.00012,16.83889]
[1778789191099,29.77,81509.07,0.0,-0.83347,0.00012,16.82901]
[1778789196133,29.77,81511.13,0.0,-0.83322,0.00012,16.84541]
[1778789197356,29.77,81511.13,0.0,-0.83322,0.00012,16.84541]
[1778789197575,29.77,81511.13,0.0,-0.83322,0.00012,16.84541]
[1778789198157,29.77,81518.93,0.0,-0.83225,0.00013,16.91018]
[1778789199160,29.77,81547.51,0.0,-0.82866,0.00013,17.14781]
[1778789200167,29.77,81563.77,0.0,-0.82658,0.00013,17.28373]
[1778789201174,29.77,81567.91,0.0,-0.82605,0.00013,17.31818]
[1778789206092,29.77,81565.94,0.0,-0.82631,0.00013,17.30117]
[1778789206307,29.77,81565.94,0.0,-0.82631,0.00013,17.30117]
[1778789206361,29.77,81566.61,0.0,-0.82623,0.00013,17.30651]
[1778789211244,29.77,81572.76,0.0,-0.82546,0.00013,17.3564]
[1778789214289,29.77,81573.21,0.0,-0.82541,0.00013,17.35956]
[1778789214310,29.77,81573.21,0.0,-0.82541,0.00013,17.35956]
[1778789219429,29.77,81574.43,0.0,-0.82528,0.00013,17.36822]
[1778789221315,29.76,81582.29,0.0,-0.82428,0.00013,17.43261]
[1778789222810,29.76,81583.99,0.0,-0.82407,0.00013,17.44662]
[1778789223064,29.76,81583.99,0.0,-0.82407,0.00013,17.44662]
[1778789226350,29.76,81590.04,0.0,-0.82329,0.00013,17.49631]
[1778789229077,29.76,81592.61,0.0,-0.82297,0.00013,17.5173]
[1778789229308,29.76,81592.61,0.0,-0.82297,0.00013,17.5173]
[1778789232392,29.76,81595.94,0.0,-0.82255,0.00013,17.5442]
[1778789235379,29.76,81597.17,0.0,-0.8224,0.00013,17.55398]
[1778789235563,29.76,81597.17,0.0,-0.8224,0.00013,17.55398]
[1778789238390,29.76,81594.71,0.0,-0.82273,0.00013,17.53294]
[1778789238562,29.76,81594.71,0.0,-0.82273,0.00013,17.53294]
[1778789244353,29.76,81595.8,0.0,-0.8226,0.00013,17.54071]
[1778789244564,29.76,81595.8,0.0,-0.8226,0.00013,17.54071]
[1778789249937,29.75,81596.57,0.0,-0.82253,0.00013,17.54578]
[1778789250078,29.75,81596.57,0.0,-0.82253,0.00013,17.54578]
[1778789250524,29.75,81593.35,0.0,-0.82295,0.00013,17.51881]
[1778789251531,29.75,81597.19,0.0,-0.82249,0.00013,17.54589]
[1778789256055,29.75,81598.65,0.0,-0.82231,0.00013,17.55699]
[1778789256311,29.75,81598.65,0.0,-0.82231,0.00013,17.55699]
[1778789257573,29.75,81591.0,0.0,-0.82331,0.00013,17.49296]
[1778789258580,29.75,81576.38,0.0,-0.8252,0.00013,17.37105]
[1778789259587,29.75,81571.21,0.0,-0.82587,0.00013,17.32779]
[1778789260142,29.75,81571.21,0.0,-0.82587,0.00013,17.32779]
[1778789260313,29.75,81571.21,0.0,-0.82587,0.00013,17.32779]
[1778789266636,29.75,81570.2,0.0,-0.82603,0.00013,17.31777]
[1778789271671,29.74,81569.97,0.0,-0.82607,0.00013,17.31465]
[1778789272678,29.74,81575.14,0.0,-0.82542,0.00013,17.35741]
[1778789273685,29.74,81582.46,0.0,-0.82448,0.00013,17.41797]
[1778789274692,29.74,81578.9,0.0,-0.82494,0.00013,17.38801]
[1778789276420,29.74,81578.7,0.0,-0.82497,0.00013,17.38603]
[1778789276559,29.74,81578.7,0.0,-0.82497,0.00013,17.38603]
[1778789281743,29.74,81580.32,0.0,-0.8248,0.00013,17.39755]
[1778789282889,29.74,81580.46,0.0,-0.82478,0.00013,17.39838]
[1778789283060,29.74,81580.46,0.0,-0.82478,0.00013,17.39838]
[1778789288263,29.73,81579.96,0.0,-0.82487,0.00013,17.39257]
[1778789288308,29.73,81579.96,0.0,-0.82487,0.00013,17.39257]
[1778789289801,29.73,81574.19,0.0,-0.82563,0.00013,17.34395]
[1778789291372,29.73,81573.57,0.0,-0.82571,0.00013,17.33853]
[1778789291562,29.73,81573.57,0.0,-0.82571,0.00013,17.33853]
[1778789291815,29.73,81578.63,0.0,-0.82506,0.00013,17.38036]
[1778789296850,29.73,81580.17,0.0,-0.82489,0.00013,17.39158]
[1778789299527,29.73,81579.33,0.0,-0.82501,0.00013,17.38396]
[1778789299573,29.73,81579.33,0.0,-0.82501,0.00013,17.38396]
[1778789305913,29.72,81578.86,0.0,-0.8251,0.00013,17.37793]
[1778789310950,29.72,81579.47,0.0,-0.82505,0.00013,17.38152]
[1778789312269,29.72,81579.47,0.0,-0.82505,0.00013,17.38152]
[1778789312308,29.72,81579.47,0.0,-0.82505,0.00013,17.38152]
[1778789317998,29.72,81575.77,0.0,-0.82559,0.00013,17.34422]
[1778789320300,29.72,81575.77,0.0,-0.82559,0.00013,17.34422]
[1778789320309,29.72,81575.77,0.0,-0.82559,0.00013,17.34422]
[1778789326057,29.71,81562.31,0.0,-0.82734,0.00013,17.23018]
[1778789327064,29.71,81551.45,0.0,-0.82873,0.00013,17.13958]
[1778789328071,29.71,81552.28,0.0,-0.82862,0.00013,17.14624]
[1778789329835,29.71,81552.28,0.0,-0.82862,0.00013,17.14624]
[1778789330060,29.71,81551.47,0.0,-0.82873,0.00013,17.13921]
[1778789333106,29.71,81560.88,0.0,-0.82755,0.00013,17.21657]
[1778789334114,29.71,81565.91,0.0,-0.82691,0.00013,17.25819]
[1778789335718,29.71,81565.91,0.0,-0.82691,0.00013,17.25819]
[1778789335812,29.71,81565.91,0.0,-0.82691,0.00013,17.25819]
[1778789335869,29.71,81565.95,0.0,-0.82692,0.00013,17.25804]
[1778789337135,29.71,81562.96,0.0,-0.8273,0.00013,17.23299]
[1778789339149,29.71,81566.06,0.0,-0.82691,0.00013,17.25857]
[1778789344184,29.71,81566.48,0.0,-0.82686,0.00013,17.26138]
[1778789347784,29.71,81566.16,0.0,-0.82691,0.00013,17.25857]
[1778789347808,29.71,81566.16,0.0,-0.82691,0.00013,17.25857]
[1778789353247,29.7,81558.12,0.0,-0.82795,0.00013,17.19048]
[1778789354254,29.7,81550.77,0.0,-0.82889,0.00013,17.12907]
[1778789355765,29.7,81550.77,0.0,-0.82889,0.00013,17.12907]
[1778789355808,29.7,81550.77,0.0,-0.82889,0.00013,17.12907]
[1778789355866,29.7,81550.12,0.0,-0.82897,0.00013,17.12361]
[1778789361304,29.7,81550.01,0.0,-0.82899,0.00013,17.12242]
[1778789366413,29.7,81550.27,0.0,-0.82895,0.00013,17.12475]
[1778789366589,29.7,81550.27,0.0,-0.82895,0.00013,17.12475]
[1778789370246,29.7,81549.82,0.0,-0.82901,0.00013,17.12118]
[1778789371564,29.7,81549.82,0.0,-0.82901,0.00013,17.12123]
[1778789371578,29.7,81549.73,0.0,-0.82905,0.00013,17.11594]
[1778789374400,29.7,81538.22,0.0,-0.83051,0.00013,17.01994]
[1778789375679,29.7,81538.22,0.0,-0.83051,0.00013,17.01994]
[1778789375807,29.7,81538.22,0.0,-0.83051,0.00013,17.01994]
[1778789375899,29.7,81532.75,0.0,-0.8312,0.00013,16.97428]
[1778789380869,29.7,81533.24,0.0,-0.83115,0.00013,16.97737]
[1778789381062,29.7,81535.01,0.0,-0.83093,0.00013,16.99187]
[1778789381450,29.7,81543.87,0.0,-0.82982,0.00013,17.06548]
[1778789383465,29.7,81544.94,0.0,-0.82969,0.00013,17.0742]
[1778789384138,29.7,81544.94,0.0,-0.82969,0.00013,17.0742]
[1778789384315,29.7,81544.94,0.0,-0.82969,0.00013,17.0742]
[1778789384701,29.7,81544.94,0.0,-0.82969,0.00013,17.0742]
[1778789384808,29.7,81544.94,0.0,-0.82969,0.00013,17.0742]
[1778789384909,29.7,81544.43,0.0,-0.82975,0.00013,17.06985]
[1778789390514,29.7,81543.75,0.0,-0.82985,0.00013,17.06372]
[1778789391163,29.7,81543.75,0.0,-0.82985,0.00013,17.06372]
[1778789397563,29.7,81544.01,0.0,-0.82982,0.00013,17.06546]
[1778789399839,29.7,81543.76,0.0,-0.82985,0.00013,17.06333]
[1778789399889,29.7,81543.55,0.0,-0.82988,0.00013,17.06153]
[1778789400057,29.7,81543.55,0.0,-0.82988,0.00013,17.06153]
[1778789404612,29.7,81551.44,0.0,-0.82888,0.00013,17.12709]
[1778789406626,29.7,81555.91,0.0,-0.82832,0.00013,17.16409]
[1778789411661,29.7,81557.13,0.0,-0.82816,0.00013,17.17444]
[1778789416696,29.7,81556.6,0.0,-0.82823,0.00013,17.17004]
[1778789418710,29.7,81548.75,0.0,-0.82923,0.00013,17.1046]
[1778789421731,29.7,81546.41,0.0,-0.82952,0.00013,17.08539]
[1778789426766,29.7,81547.47,0.0,-0.82937,0.00013,17.09487]
[1778789434822,29.7,81547.36,0.0,-0.82941,0.00013,17.09027]
[1778789439858,29.7,81544.5,0.0,-0.82976,0.00013,17.06708]
[1778789444893,29.7,81542.09,0.0,-0.83005,0.00013,17.04781]
[1778789449928,29.71,81540.63,0.0,-0.83022,0.00013,17.03659]
[1778789454963,29.71,81540.78,0.0,-0.83019,0.00013,17.03878]
[1778789458991,29.71,81548.29,0.0,-0.82923,0.00013,17.10204]
[1778789464026,29.71,81549.87,0.0,-0.82902,0.00013,17.11556]
[1778789469061,29.71,81548.17,0.0,-0.82923,0.00013,17.10187]
[1778789474097,29.71,81547.98,0.0,-0.82925,0.00013,17.10076]
[1778789479132,29.71,81549.0,0.0,-0.82911,0.00013,17.10976]
[1778789487188,29.71,81548.5,0.0,-0.82916,0.00013,17.10636]
[1778789492223,29.71,81551.24,0.0,-0.82884,0.00013,17.12502]
[1778789497258,29.72,81548.42,0.0,-0.82919,0.00013,17.10189]
[1778789502293,29.72,81545.66,0.0,-0.82953,0.00013,17.0794]
[1778789507328,29.72,81546.04,0.0,-0.82948,0.00013,17.08315]
[1778789512370,29.72,81535.49,0.0,-0.8308,0.00013,16.99579]
[1778789514384,29.72,81527.97,0.0,-0.83175,0.00013,16.93274]
[1778789519421,29.72,81526.84,0.0,-0.8319,0.00013,16.92267]
[1778789524456,29.72,81521.9,0.0,-0.83254,0.00013,16.88064]
[1778789529696,29.71,81523.38,0.0,-0.83236,0.00013,16.89216]
[1778789535533,29.71,81522.65,0.0,-0.83248,0.00013,16.88457]
[1778789540570,29.71,81523.18,0.0,-0.83243,0.00013,16.88789]
[1778789545605,29.71,81523.19,0.0,-0.83245,0.00013,16.88687]
[1778789546618,29.71,81510.59,0.0,-0.83402,0.00012,16.78153]
[1778789547620,29.71,81507.31,0.0,-0.83443,0.00012,16.75407]
[1778789552655,29.71,81505.92,0.0,-0.83464,0.00012,16.73759]
[1778789558697,29.71,81504.97,0.0,-0.83477,0.00012,16.72934]
[1778789562725,29.7,81500.42,0.0,-0.83533,0.00012,16.69122]
[1778789563200,29.7,81500.42,0.0,-0.83533,0.00012,16.69122]
[1778789563309,29.7,81500.42,0.0,-0.83533,0.00012,16.69122]
[1778789563732,29.7,81493.68,0.0,-0.83617,0.00012,16.63496]
[1778789568767,29.71,81486.29,0.0,-0.83708,0.00012,16.57332]
[1778789572157,29.7,81485.64,0.0,-0.83717,0.00012,16.56742]
[1778789572314,29.7,81484.37,0.0,-0.83733,0.00012,16.55648]
[1778789572795,29.7,81482.9,0.0,-0.83751,0.00012,16.54388]
[1778789574809,29.7,81474.86,0.0,-0.83851,0.00012,16.47611]
[1778789576823,29.7,81471.2,0.0,-0.83896,0.00012,16.44507]
[1778789581858,29.7,81471.29,0.0,-0.83897,0.00012,16.44471]
[1778789586894,29.7,81470.12,0.0,-0.83913,0.00012,16.43388]
[1778789587966,29.7,81470.12,0.0,-0.83913,0.00012,16.43388]
[1778789593943,29.69,81468.89,0.0,-0.8393,0.00012,16.42226]
[1778789598621,29.69,81468.1,0.0,-0.83941,0.00012,16.41503]
[1778789598813,29.69,81468.1,0.0,-0.83941,0.00012,16.41503]
[1778789598978,29.69,81467.72,0.0,-0.83945,0.00012,16.4117]
[1778789604015,29.69,81468.0,0.0,-0.83943,0.00012,16.41332]
[1778789609049,29.69,81467.97,0.0,-0.83944,0.00012,16.41243]
[1778789613077,29.69,81469.01,0.0,-0.83936,0.00012,16.41605]
[1778789615091,29.69,81469.05,0.0,-0.83936,0.00012,16.41616]
[1778789620126,29.69,81468.88,0.0,-0.83939,0.00012,16.41423]
[1778789622140,29.69,81459.71,0.0,-0.84051,0.00012,16.33747]
[1778789623147,29.69,81453.83,0.0,-0.84122,0.00012,16.28837]
[1778789628184,29.69,81453.69,0.0,-0.84123,0.00012,16.28758]
[1778789633218,29.69,81452.78,0.0,-0.84134,0.00012,16.28032]
[1778789640266,29.69,81453.32,0.0,-0.84126,0.00012,16.28532]
[1778789646310,29.69,81453.25,0.0,-0.84127,0.00012,16.28514]
[1778789651344,29.69,81452.64,0.0,-0.84133,0.00012,16.28044]
[1778789655372,29.69,81429.55,0.0,-0.84411,0.00012,16.088]
[1778789656379,29.69,81413.88,0.0,-0.84598,0.00012,15.95702]
[1778789657386,29.69,81410.75,0.0,-0.84636,0.00012,15.93086]
[1778789658393,29.69,81415.16,0.0,-0.84583,0.00012,15.96762]
[1778789661417,29.69,81409.55,0.0,-0.8465,0.00012,15.92061]
[1778789662421,29.69,81405.22,0.0,-0.84701,0.00012,15.8845]
[1778789665136,29.69,81403.57,0.0,-0.84721,0.00012,15.87078]
[1778789667604,29.69,81402.46,0.0,-0.84734,0.00012,15.86168]
[1778789672495,29.69,81394.71,0.0,-0.84828,0.00012,15.79287]
[1778789675516,29.69,81391.01,0.0,-0.84871,0.00012,15.76241]
[1778789677544,29.69,81386.18,0.0,-0.84927,0.00012,15.72251]
[1778789679558,29.69,81380.59,0.0,-0.84992,0.00012,15.67635]
[1778789683740,29.7,81379.69,0.0,-0.85001,0.00012,15.66965]
[1778789683808,29.7,81379.69,0.0,-0.85001,0.00012,15.66965]
[1778789683841,29.7,81379.82,0.0,-0.84999,0.00012,15.6713]
[1778789686611,29.7,81373.21,0.0,-0.85075,0.00012,15.61682]
[1778789688165,29.7,81373.21,0.0,-0.85075,0.00012,15.61682]
[1778789688560,29.7,81371.13,0.0,-0.851,0.00012,15.59913]
[1778789692653,29.7,81363.23,0.0,-0.85193,0.00012,15.53212]
[1778789693865,29.7,81363.23,0.0,-0.85193,0.00012,15.53212]
[1778789694057,29.7,81363.23,0.0,-0.85193,0.00012,15.53212]
[1778789694133,29.69,81363.43,0.0,-0.85191,0.00012,15.53359]
[1778789696681,29.69,81359.01,0.0,-0.85243,0.00012,15.49623]
[1778789701010,29.69,81358.35,0.0,-0.85252,0.00012,15.49033]
[1778789701105,29.69,81345.22,0.0,-0.85403,0.00011,15.38098]
[1778789701716,29.69,81336.76,0.0,-0.855,0.00011,15.31066]
[1778789702724,29.69,81341.56,0.0,-0.85445,0.00011,15.35069]
[1778789703307,29.69,81341.56,0.0,-0.85445,0.00011,15.35069]
[1778789703731,29.69,81349.89,0.0,-0.85349,0.00012,15.42001]
[1778789705745,29.69,81366.77,0.0,-0.85154,0.00012,15.56069]
[1778789706753,29.69,81371.76,0.0,-0.85095,0.00012,15.60263]
[1778789707314,29.69,81371.76,0.0,-0.85095,0.00012,15.60263]
[1778789709315,29.7,81371.48,0.0,-0.85097,0.00012,15.60098]
[1778789711824,29.7,81371.45,0.0,-0.85097,0.00012,15.60142]
[1778789712059,29.7,81371.45,0.0,-0.85097,0.00012,15.60142]
[1778789712078,29.7,81371.6,0.0,-0.85095,0.00012,15.60301]
[1778789714821,29.7,81371.26,0.0,-0.85098,0.00012,15.60086]
[1778789715058,29.7,81371.26,0.0,-0.85098,0.00012,15.60086]
[1778789718838,29.7,81384.28,0.0,-0.84945,0.00012,15.70979]
[1778789719844,29.7,81395.7,0.0,-0.84811,0.00012,15.80513]
[1778789720851,29.7,81395.67,0.0,-0.84811,0.00012,15.80493]
[1778789722865,29.7,81389.59,0.0,-0.84882,0.00012,15.75436]
[1778789727155,29.7,81387.82,0.0,-0.84902,0.00012,15.74001]
[1778789727312,29.7,81387.82,0.0,-0.84902,0.00012,15.74001]
[1778789728021,29.7,81387.61,0.0,-0.84905,0.00012,15.73837]
[1778789728062,29.7,81387.61,0.0,-0.84905,0.00012,15.73837]
[1778789728087,29.7,81388.18,0.0,-0.84898,0.00012,15.74324]
[1778789733657,29.7,81385.96,0.0,-0.84927,0.00012,15.7207]
[1778789733809,29.7,81385.96,0.0,-0.84927,0.00012,15.7207]
[1778789736963,29.7,81380.87,0.0,-0.84985,0.00012,15.67879]
[1778789737350,29.7,81380.87,0.0,-0.84985,0.00012,15.67879]
[1778789737561,29.7,81380.87,0.0,-0.84985,0.00012,15.67879]
[1778789739333,29.7,81380.01,0.0,-0.84995,0.00012,15.67179]
[1778789739480,29.7,81383.19,0.0,-0.84958,0.00012,15.69844]
[1778789739567,29.7,81383.19,0.0,-0.84958,0.00012,15.69844]
[1778789739984,29.7,81386.59,0.0,-0.84918,0.00012,15.7269]
[1778789742314,29.7,81386.78,0.0,-0.84915,0.00012,15.72858]
[1778789742560,29.7,81387.42,0.0,-0.84908,0.00012,15.734]
[1778789745001,29.7,81393.27,0.0,-0.84839,0.00012,15.78287]
[1778789745059,29.7,81393.27,0.0,-0.84839,0.00012,15.78287]
[1778789745553,29.7,81395.63,0.0,-0.84811,0.00012,15.80255]
[1778789745567,29.7,81395.63,0.0,-0.84811,0.00012,15.80255]
[1778789746030,29.7,81395.27,0.0,-0.84815,0.00012,15.79955]
[1778789751065,29.7,81389.99,0.0,-0.84877,0.00012,15.7556]
[1778789753928,29.7,81389.25,0.0,-0.84886,0.00012,15.74955]
[1778789754072,29.7,81389.25,0.0,-0.84886,0.00012,15.74955]
[1778789755616,29.7,81382.25,0.0,-0.84968,0.00012,15.69141]
[1778789755809,29.7,81382.25,0.0,-0.84968,0.00012,15.69141]
[1778789760019,29.71,81379.53,0.0,-0.84999,0.00012,15.66929]
[1778789760061,29.71,81379.53,0.0,-0.84999,0.00012,15.66929]
[1778789760368,29.71,81379.23,0.0,-0.85002,0.00012,15.66695]
[1778789760562,29.71,81379.23,0.0,-0.85002,0.00012,15.66695]
[1778789761138,29.71,81379.25,0.0,-0.85001,0.00012,15.66728]
[1778789762145,29.71,81383.52,0.0,-0.84951,0.00012,15.70301]
[1778789763152,29.71,81393.98,0.0,-0.84828,0.00012,15.79027]
[1778789765258,29.71,81393.98,0.0,-0.84828,0.00012,15.79027]
[1778789765311,29.71,81393.98,0.0,-0.84828,0.00012,15.79027]
[1778789765357,29.71,81393.33,0.0,-0.84836,0.00012,15.78487]
[1778789771208,29.71,81393.09,0.0,-0.84839,0.00012,15.78306]
[1778789772215,29.71,81397.66,0.0,-0.84785,0.00012,15.82115]
[1778789773222,29.71,81404.88,0.0,-0.847,0.00012,15.88128]
[1778789775236,29.71,81410.75,0.0,-0.8463,0.00012,15.92995]
[1778789777373,29.71,81410.05,0.0,-0.84639,0.00012,15.92394]
[1778789777564,29.71,81410.02,0.0,-0.8464,0.00012,15.92353]
[1778789777850,29.71,81410.02,0.0,-0.8464,0.00012,15.92353]
[1778789778068,29.71,81410.02,0.0,-0.8464,0.00012,15.92353]
[1778789778257,29.71,81410.55,0.0,-0.84633,0.00012,15.92779]
[1778789783292,29.7,81407.07,0.0,-0.84676,0.00012,15.89794]
[1778789783852,29.7,81407.07,0.0,-0.84676,0.00012,15.89794]
[1778789784063,29.7,81407.07,0.0,-0.84676,0.00012,15.89794]
[1778789786313,29.7,81414.05,0.0,-0.84594,0.00012,15.9558]
[1778789788200,29.7,81414.77,0.0,-0.84585,0.00012,15.96163]
[1778789788314,29.7,81414.77,0.0,-0.84585,0.00012,15.96163]
[1778789788390,29.7,81414.77,0.0,-0.84585,0.00012,15.96163]
[1778789788560,29.7,81414.84,0.0,-0.84585,0.00012,15.96204]
[1778789789334,29.7,81414.86,0.0,-0.84585,0.00012,15.96203]
[1778789794369,29.7,81415.17,0.0,-0.84586,0.00012,15.9592]
[1778789795177,29.7,81415.17,0.0,-0.84586,0.00012,15.9592]
[1778789795309,29.7,81415.17,0.0,-0.84586,0.00012,15.9592]
[1778789799404,29.7,81410.32,0.0,-0.84644,0.00012,15.91802]
[1778789801128,29.7,81410.32,0.0,-0.84644,0.00012,15.91802]
[1778789801313,29.7,81410.32,0.0,-0.84644,0.00012,15.91802]
[1778789801491,29.7,81408.34,0.0,-0.84668,0.00012,15.90136]
[1778789801564,29.7,81408.34,0.0,-0.84668,0.00012,15.90136]
[1778789802296,29.7,81408.34,0.0,-0.84668,0.00012,15.90136]
[1778789801646,29.7,81407.92,0.0,-0.84673,0.00012,15.89786]
[1778789802735,29.7,81384.89,0.0,-0.84944,0.00012,15.70585]
[1778789803432,29.7,81361.5,0.0,-0.85217,0.00012,15.51097]
[1778789804439,29.7,81360.51,0.0,-0.85228,0.00012,15.50295]
[1778789806184,29.7,81360.51,0.0,-0.85228,0.00012,15.50295]
[1778789811491,29.7,81360.31,0.0,-0.85229,0.00012,15.50245]
[1778789816526,29.7,81353.84,0.0,-0.85304,0.00012,15.44807]
[1778789819230,29.7,81351.14,0.0,-0.85335,0.00012,15.42556]
[1778789819311,29.7,81351.14,0.0,-0.85335,0.00012,15.42556]
[1778789819513,29.7,81350.76,0.0,-0.8534,0.00012,15.42235]
[1778789819560,29.7,81350.76,0.0,-0.8534,0.00012,15.42235]
[1778789819614,29.7,81350.2,0.0,-0.85346,0.00012,15.41769]
[1778789823426,29.7,81350.1,0.0,-0.85348,0.00012,15.4168]
[1778789823560,29.7,81350.06,0.0,-0.85348,0.00012,15.41644]
[1778789824583,29.7,81345.72,0.0,-0.85398,0.00011,15.38028]
[1778789825590,29.7,81341.26,0.0,-0.85449,0.00011,15.34323]
[1778789828611,29.7,81348.67,0.0,-0.85364,0.00011,15.40505]
[1778789830625,29.7,81352.1,0.0,-0.85324,0.00012,15.43362]
[1778789832270,29.7,81352.1,0.0,-0.85324,0.00012,15.43362]
[1778789832310,29.7,81352.1,0.0,-0.85324,0.00012,15.43362]
[1778789832465,29.7,81351.79,0.0,-0.85328,0.00012,15.43091]
[1778789832559,29.7,81351.79,0.0,-0.85328,0.00012,15.43091]
[1778789832639,29.7,81351.89,0.0,-0.85327,0.00012,15.43175]
[1778789834551,29.7,81354.18,0.0,-0.85301,0.00012,15.45073]
[1778789834562,29.7,81354.18,0.0,-0.85301,0.00012,15.45073]
[1778789837674,29.7,81365.9,0.0,-0.85165,0.00012,15.54792]
[1778789839688,29.7,81366.62,0.0,-0.85158,0.00012,15.5536]
[1778789841621,29.7,81366.98,0.0,-0.85154,0.00012,15.55637]
[1778789841733,29.7,81366.98,0.0,-0.85154,0.00012,15.55637]
[1778789841809,29.7,81366.98,0.0,-0.85154,0.00012,15.55637]
[1778789841834,29.7,81366.11,0.0,-0.85164,0.00012,15.54869]
[1778789847744,29.7,81362.47,0.0,-0.85208,0.00012,15.51739]
[1778789849617,29.7,81361.21,0.0,-0.85223,0.00012,15.50672]
[1778789849699,29.7,81361.21,0.0,-0.85223,0.00012,15.50672]
[1778789849812,29.7,81361.21,0.0,-0.85223,0.00012,15.50672]
[1778789849910,29.7,81361.14,0.0,-0.85224,0.00012,15.50584]
[1778789851772,29.7,81345.63,0.0,-0.85407,0.00011,15.37211]
[1778789854068,29.7,81343.52,0.0,-0.85431,0.00011,15.35446]
[1778789854080,29.7,81343.52,0.0,-0.85431,0.00011,15.35446]
[1778789854319,29.7,81343.52,0.0,-0.85431,0.00011,15.35446]
[1778789854407,29.7,81342.91,0.0,-0.85438,0.00011,15.34949]
[1778789855923,29.7,81339.55,0.0,-0.85476,0.00011,15.32157]
[1778789856066,29.7,81339.55,0.0,-0.85476,0.00011,15.32157]
[1778789858559,29.7,81336.89,0.0,-0.85506,0.00011,15.29987]
[1778789858564,29.7,81336.89,0.0,-0.85506,0.00011,15.29987]
[1778789858811,29.7,81336.89,0.0,-0.85506,0.00011,15.29987]
[1778789858822,29.7,81336.6,0.0,-0.85509,0.00011,15.29757]
[1778789863858,29.7,81334.02,0.0,-0.85538,0.00011,15.27669]
[1778789867653,29.7,81332.68,0.0,-0.85553,0.00011,15.26597]
[1778789867709,29.7,81332.68,0.0,-0.85553,0.00011,15.26597]
[1778789867824,29.7,81332.68,0.0,-0.85553,0.00011,15.26597]
[1778789867886,29.7,81332.69,0.0,-0.85552,0.00011,15.2662]
[1778789872922,29.7,81333.02,0.0,-0.85548,0.00011,15.26965]
[1778789877957,29.7,81333.23,0.0,-0.85544,0.00011,15.27209]
[1778789882989,29.7,81333.31,0.0,-0.85543,0.00011,15.27319]
[1778789883061,29.7,81333.31,0.0,-0.85543,0.00011,15.27319]
[1778789883160,29.7,81333.31,0.0,-0.85543,0.00011,15.27319]
[1778789883315,29.7,81333.31,0.0,-0.85543,0.00011,15.27319]
[1778789883339,29.7,81333.35,0.0,-0.85542,0.00011,15.27381]
[1778789885457,29.7,81333.64,0.0,-0.85538,0.00011,15.27637]
[1778789885560,29.7,81337.58,0.0,-0.85493,0.00011,15.30924]
[1778789886432,29.7,81337.58,0.0,-0.85493,0.00011,15.30924]
[1778789886563,29.7,81338.14,0.0,-0.85487,0.00011,15.314]
[1778789887021,29.7,81338.6,0.0,-0.85481,0.00011,15.31791]
[1778789892055,29.7,81343.82,0.0,-0.85421,0.00011,15.36165]
[1778789893528,29.7,81344.32,0.0,-0.85415,0.00011,15.3658]
[1778789893564,29.7,81344.32,0.0,-0.85415,0.00011,15.3658]
[1778789894023,29.7,81344.32,0.0,-0.85415,0.00011,15.3658]
[1778789894059,29.7,81344.32,0.0,-0.85415,0.00011,15.3658]
[1778789897992,29.7,81344.21,0.0,-0.85416,0.00011,15.36488]
[1778789898060,29.7,81344.21,0.0,-0.85416,0.00011,15.36488]
[1778789900562,29.7,81343.69,0.0,-0.85422,0.00011,15.36054]
[1778789900808,29.7,81343.69,0.0,-0.85422,0.00011,15.36054]
[1778789901118,29.7,81343.52,0.0,-0.85424,0.00011,15.35912]
[1778789904252,29.7,81343.37,0.0,-0.85426,0.00011,15.35786]
[1778789904309,29.7,81343.37,0.0,-0.85426,0.00011,15.35786]
[1778789910181,29.7,81339.38,0.0,-0.85472,0.00011,15.32469]
[1778789910761,29.7,81339.38,0.0,-0.85472,0.00011,15.32469]
[1778789910808,29.7,81339.38,0.0,-0.85472,0.00011,15.32469]
[1778789910902,29.7,81339.38,0.0,-0.85472,0.00011,15.32469]
[1778789911064,29.7,81339.38,0.0,-0.85472,0.00011,15.32469]
[1778789911188,29.7,81336.32,0.0,-0.8551,0.00011,15.29471]
[1778789916223,29.7,81335.48,0.0,-0.85519,0.00011,15.28808]
[1778789918237,29.7,81340.18,0.0,-0.85465,0.00011,15.32723]
[1778789921473,29.7,81338.18,0.0,-0.85488,0.00011,15.31063]
[1778789921501,29.7,81338.65,0.0,-0.85483,0.00011,15.31457]
[1778789921563,29.7,81338.65,0.0,-0.85483,0.00011,15.31457]
[1778789922015,29.7,81338.65,0.0,-0.85483,0.00011,15.31457]
[1778789922065,29.7,81338.65,0.0,-0.85483,0.00011,15.31457]
[1778789922265,29.7,81338.42,0.0,-0.85485,0.00011,15.31267]
[1778789927300,29.7,81339.24,0.0,-0.85476,0.00011,15.31956]
[1778789929401,29.7,81338.88,0.0,-0.8548,0.00011,15.31657]
[1778789929446,29.7,81340.78,0.0,-0.85458,0.00011,15.33236]
[1778789929544,29.7,81340.78,0.0,-0.85458,0.00011,15.33236]
[1778789929564,29.7,81340.78,0.0,-0.85458,0.00011,15.33236]
[1778789930321,29.7,81343.63,0.0,-0.85426,0.00011,15.35603]
[1778789935356,29.7,81342.47,0.0,-0.85439,0.00011,15.34616]
[1778789936081,29.7,81342.47,0.0,-0.85439,0.00011,15.34616]
[1778789936331,29.7,81342.47,0.0,-0.85439,0.00011,15.34616]
[1778789936466,29.7,81342.47,0.0,-0.85439,0.00011,15.34616]
[1778789936432,29.7,81342.47,0.0,-0.85439,0.00011,15.34613]
[1778789936561,29.7,81342.47,0.0,-0.85439,0.00011,15.34613]
[1778789942405,29.7,81342.49,0.0,-0.85439,0.00011,15.34605]
[1778789942645,29.7,81342.49,0.0,-0.85439,0.00011,15.34605]
[1778789942809,29.7,81342.49,0.0,-0.85439,0.00011,15.34605]
[1778789943003,29.7,81342.49,0.0,-0.85439,0.00011,15.34605]
[1778789943061,29.7,81342.49,0.0,-0.85439,0.00011,15.34605]
[1778789943412,29.7,81342.7,0.0,-0.85437,0.00011,15.34776]
[1778789948447,29.7,81342.63,0.0,-0.85438,0.00011,15.34699]
[1778789951468,29.7,81337.59,0.0,-0.85496,0.00011,15.30504]
[1778789951764,29.7,81337.59,0.0,-0.85496,0.00011,15.30504]
[1778789951810,29.7,81337.59,0.0,-0.85496,0.00011,15.30504]
[1778789952475,29.7,81336.57,0.0,-0.85508,0.00011,15.29658]
[1778789952873,29.7,81336.57,0.0,-0.85508,0.00011,15.29658]
[1778789953064,29.7,81336.57,0.0,-0.85508,0.00011,15.29658]
[1778789957387,29.7,81335.28,0.0,-0.85522,0.00011,15.28596]
[1778789957510,29.7,81334.62,0.0,-0.8553,0.00011,15.28051]
[1778789957592,29.7,81334.62,0.0,-0.8553,0.00011,15.28051]
[1778789957809,29.7,81334.62,0.0,-0.8553,0.00011,15.28051]
[1778789958518,29.7,81329.18,0.0,-0.85592,0.00011,15.23537]
[1778789961603,29.7,81326.13,0.0,-0.85626,0.00011,15.21038]
[1778789961809,29.7,81326.13,0.0,-0.85626,0.00011,15.21038]
[1778789967582,29.7,81325.69,0.0,-0.8563,0.00011,15.2075]
[1778789971448,29.71,81327.22,0.0,-0.85612,0.00011,15.22046]
[1778789971567,29.71,81327.22,0.0,-0.85612,0.00011,15.22046]
[1778789971545,29.71,81326.58,0.0,-0.85622,0.00011,15.2108]
[1778789972020,29.71,81326.58,0.0,-0.85622,0.00011,15.2108]
[1778789972059,29.71,81326.58,0.0,-0.85622,0.00011,15.2108]
[1778789972099,29.71,81326.58,0.0,-0.85622,0.00011,15.21093]
[1778789972617,29.71,81322.83,0.0,-0.85665,0.00011,15.17981]
[1778789977318,29.71,81320.01,0.0,-0.85696,0.00011,15.15678]
[1778789977580,29.71,81320.01,0.0,-0.85696,0.00011,15.15678]
[1778789979340,29.71,81319.95,0.0,-0.85696,0.00011,15.1569]
[1778789979561,29.71,81319.95,0.0,-0.85696,0.00011,15.1569]
[1778789979441,29.71,81319.82,0.0,-0.85697,0.00011,15.15624]
[1778789979662,29.71,81319.82,0.0,-0.85697,0.00011,15.15624]
[1778789984701,29.71,81319.48,0.0,-0.85699,0.00011,15.15448]
[1778789985886,29.71,81319.48,0.0,-0.85699,0.00011,15.15448]
[1778789986058,29.71,81319.48,0.0,-0.85699,0.00011,15.15448]
[1778789990289,29.71,81319.01,0.0,-0.85703,0.00011,15.15144]
[1778789990311,29.71,81319.01,0.0,-0.85703,0.00011,15.15144]
[1778789990390,29.71,81313.28,0.0,-0.85768,0.00011,15.10443]
[1778789990997,29.71,81313.28,0.0,-0.85768,0.00011,15.10443]
[1778789991069,29.71,81313.28,0.0,-0.85768,0.00011,15.10443]
[1778789996785,29.72,81311.44,0.0,-0.85786,0.00011,15.09095]
[1778790000954,29.72,81310.38,0.0,-0.85797,0.00011,15.08303]
[1778790001059,29.72,81310.38,0.0,-0.85797,0.00011,15.08303]
[1778790001113,29.72,81310.8,0.0,-0.85791,0.00011,15.08711]
[1778790001636,29.72,81310.8,0.0,-0.85791,0.00011,15.08711]
[1778790001812,29.72,81310.8,0.0,-0.85791,0.00011,15.08711]
[1778790006683,29.72,81314.41,0.0,-0.85749,0.00011,15.11813]
[1778790006808,29.72,81314.41,0.0,-0.85749,0.00011,15.11813]
[1778790007481,29.72,81314.41,0.0,-0.85749,0.00011,15.11813]
[1778790007562,29.72,81314.41,0.0,-0.85749,0.00011,15.11813]
[1778790007582,29.72,81315.05,0.0,-0.85741,0.00011,15.12393]
[1778790012897,29.72,81315.51,0.0,-0.85734,0.00011,15.12889]
[1778790016851,29.72,81313.95,0.0,-0.85751,0.00011,15.11662]
[1778790017061,29.72,81313.95,0.0,-0.85751,0.00011,15.11662]
[1778790017355,29.72,81313.95,0.0,-0.85751,0.00011,15.11662]
[1778790017561,29.72,81313.95,0.0,-0.85751,0.00011,15.11662]
[1778790017615,29.72,81313.84,0.0,-0.85751,0.00011,15.11615]
[1778790018939,29.72,81308.31,0.0,-0.85813,0.00011,15.07055]
[1778790020955,29.73,81303.04,0.0,-0.85872,0.00011,15.02743]
[1778790021961,29.73,81294.57,0.0,-0.85967,0.00011,14.95727]
[1778790022968,29.73,81291.27,0.0,-0.86004,0.00011,14.92997]
[1778790024982,29.73,81282.42,0.0,-0.86102,0.00011,14.85701]
[1778790026996,29.73,81269.95,0.0,-0.86239,0.00011,14.75438]
[1778790028012,29.73,81261.51,0.0,-0.86332,0.00011,14.68499]
[1778790029014,29.73,81256.41,0.0,-0.86387,0.00011,14.6433]
[1778790030022,29.73,81256.77,0.0,-0.86382,0.00011,14.64726]
[1778790034969,29.73,81257.12,0.0,-0.8638,0.00011,14.64696]
[1778790035057,29.73,81257.12,0.0,-0.8638,0.00011,14.64696]
[1778790035226,29.73,81257.39,0.0,-0.86377,0.00011,14.64935]
[1778790035910,29.73,81257.39,0.0,-0.86377,0.00011,14.64935]
[1778790036060,29.73,81257.39,0.0,-0.86377,0.00011,14.64935]
[1778790040817,29.73,81255.69,0.0,-0.86394,0.00011,14.63619]
[1778790041058,29.73,81255.69,0.0,-0.86394,0.00011,14.63619]
[1778790041098,29.73,81255.67,0.0,-0.86394,0.00011,14.6362]
[1778790042367,29.73,81255.67,0.0,-0.86394,0.00011,14.6362]
[1778790042567,29.73,81255.67,0.0,-0.86394,0.00011,14.6362]
[1778790045164,29.73,81251.62,0.0,-0.86437,0.00011,14.60352]
[1778790046137,29.73,81241.77,0.0,-0.86545,0.00011,14.52241]
[1778790047144,29.74,81248.74,0.0,-0.86468,0.00011,14.58034]
[1778790048439,29.74,81248.74,0.0,-0.86468,0.00011,14.58034]
[1778790048623,29.74,81252.28,0.0,-0.86429,0.00011,14.60975]
[1778790049088,29.74,81252.28,0.0,-0.86429,0.00011,14.60975]
[1778790049158,29.74,81258.38,0.0,-0.86362,0.00011,14.66024]
[1778790050165,29.74,81263.52,0.0,-0.86305,0.00011,14.70309]
[1778790051624,29.74,81263.52,0.0,-0.86305,0.00011,14.70309]
[1778790051810,29.74,81263.98,0.0,-0.86299,0.00011,14.70729]
[1778790055200,29.74,81269.44,0.0,-0.86237,0.00011,14.7539]
[1778790057214,29.74,81274.49,0.0,-0.86181,0.00011,14.79621]
[1778790058747,29.74,81276.89,0.0,-0.86154,0.00011,14.8163]
[1778790058807,29.74,81276.89,0.0,-0.86154,0.00011,14.8163]
[1778790059229,29.74,81277.31,0.0,-0.86149,0.00011,14.82]
[1778790060191,29.74,81277.31,0.0,-0.86149,0.00011,14.82]
[1778790060310,29.74,81277.31,0.0,-0.86149,0.00011,14.82]
[1778790062250,29.74,81287.19,0.0,-0.86039,0.00011,14.9017]
[1778790063257,29.74,81287.69,0.0,-0.86033,0.00011,14.90564]
[1778790063787,29.74,81287.69,0.0,-0.86033,0.00011,14.90564]
[1778790068296,29.74,81274.3,0.0,-0.86183,0.00011,14.79413]
[1778790069303,29.74,81270.56,0.0,-0.86225,0.00011,14.76322]
[1778790070201,29.74,81270.56,0.0,-0.86225,0.00011,14.76322]
[1778790070310,29.74,81270.56,0.0,-0.86225,0.00011,14.76322]
[1778790070353,29.74,81273.59,0.0,-0.86191,0.00011,14.78824]
[1778790071317,29.74,81280.34,0.0,-0.86117,0.00011,14.84395]
[1778790072285,29.74,81280.34,0.0,-0.86117,0.00011,14.84395]
[1778790072311,29.74,81280.34,0.0,-0.86117,0.00011,14.84395]
[1778790073331,29.74,81285.69,0.0,-0.86057,0.00011,14.88794]
[1778790074339,29.74,81288.54,0.0,-0.86026,0.00011,14.91134]
[1778790079375,29.74,81289.97,0.0,-0.86011,0.00011,14.92227]
[1778790079715,29.74,81289.97,0.0,-0.86011,0.00011,14.92227]
[1778790079811,29.74,81289.97,0.0,-0.86011,0.00011,14.92227]
[1778790085419,29.74,81291.96,0.0,-0.8599,0.00011,14.93766]
[1778790086051,29.74,81291.96,0.0,-0.8599,0.00011,14.93766]
[1778790086058,29.74,81291.96,0.0,-0.8599,0.00011,14.93766]
[1778790087433,29.74,81285.96,0.0,-0.86058,0.00011,14.8877]
[1778790089299,29.74,81284.59,0.0,-0.86073,0.00011,14.87627]
[1778790089310,29.74,81284.59,0.0,-0.86073,0.00011,14.87627]
[1778790089447,29.74,81281.38,0.0,-0.86109,0.00011,14.84966]
[1778790091461,29.74,81274.3,0.0,-0.86191,0.00011,14.78652]
[1778790094482,29.74,81270.73,0.0,-0.8623,0.00011,14.75718]
[1778790094782,29.74,81270.73,0.0,-0.8623,0.00011,14.75718]
[1778790094809,29.74,81270.73,0.0,-0.8623,0.00011,14.75718]
[1778790098510,29.74,81267.19,0.0,-0.86269,0.00011,14.72823]
[1778790099259,29.74,81267.19,0.0,-0.86269,0.00011,14.72823]
[1778790099308,29.74,81267.19,0.0,-0.86269,0.00011,14.72823]
[1778790102538,29.74,81260.45,0.0,-0.86342,0.00011,14.67305]
[1778790103486,29.74,81260.45,0.0,-0.86342,0.00011,14.67305]
[1778790103559,29.74,81260.45,0.0,-0.86342,0.00011,14.67305]
[1778790104552,29.74,81255.94,0.0,-0.86391,0.00011,14.63623]
[1778790109280,29.74,81258.25,0.0,-0.86365,0.00011,14.65605]
[1778790110594,29.74,81262.74,0.0,-0.86315,0.00011,14.69341]
[1778790111027,29.74,81262.74,0.0,-0.86315,0.00011,14.69341]
[1778790111601,29.74,81268.53,0.0,-0.86251,0.00011,14.7413]
[1778790115315,29.74,81270.88,0.0,-0.86225,0.00011,14.76086]
[1778790120665,29.74,81270.81,0.0,-0.86226,0.00011,14.7605]
[1778790125700,29.74,81269.83,0.0,-0.86236,0.00011,14.75262]
[1778790129728,29.74,81282.76,0.0,-0.86093,0.00011,14.85957]
[1778790130735,29.74,81291.61,0.0,-0.85994,0.00011,14.93262]
[1778790136777,29.74,81292.08,0.0,-0.85991,0.00011,14.93541]
[1778790141230,29.74,81291.16,0.0,-0.86002,0.00011,14.92731]
[1778790141267,29.74,81294.53,0.0,-0.85964,0.00011,14.95518]
[1778790143060,29.74,81297.05,0.0,-0.85936,0.00011,14.97616]
[1778790148861,29.74,81296.81,0.0,-0.85937,0.00011,14.97492]
[1778790154395,29.74,81297.07,0.0,-0.85937,0.00011,14.97302]
[1778790155063,29.74,81297.63,0.0,-0.8593,0.00011,14.97793]
[1778790156095,29.74,81299.95,0.0,-0.85904,0.00011,14.99713]
[1778790156159,29.74,81298.9,0.0,-0.85916,0.00011,14.98866]
[1778790159060,29.74,81298.04,0.0,-0.85925,0.00011,14.98167]
[1778790159119,29.74,81295.43,0.0,-0.85954,0.00011,14.9602]
[1778790165076,29.74,81295.82,0.0,-0.85949,0.00011,14.96414]
[1778790167060,29.74,81295.57,0.0,-0.85951,0.00011,14.96232]
[1778790167161,29.74,81295.42,0.0,-0.85953,0.00011,14.96133]
[1778790173029,29.74,81291.25,0.0,-0.86,0.00011,14.9264]
[1778790174316,29.74,81287.18,0.0,-0.86046,0.00011,14.89235]
[1778790174922,29.74,81287.18,0.0,-0.86046,0.00011,14.89235]
[1778790175064,29.74,81287.18,0.0,-0.86046,0.00011,14.89235]
[1778790175141,29.74,81286.62,0.0,-0.86052,0.00011,14.88772]
[1778790181085,29.74,81287.34,0.0,-0.86045,0.00011,14.89273]
[1778790182092,29.74,81272.43,0.0,-0.86211,0.00011,14.76941]
[1778790183099,29.74,81267.13,0.0,-0.8627,0.00011,14.72552]
[1778790184106,29.74,81267.12,0.0,-0.8627,0.00011,14.72544]
[1778790187129,29.74,81255.19,0.0,-0.86401,0.00011,14.6273]
[1778790189143,29.74,81253.28,0.0,-0.86421,0.00011,14.61189]
[1778790192999,29.74,81251.98,0.0,-0.86434,0.00011,14.60189]
[1778790193062,29.74,81251.98,0.0,-0.86434,0.00011,14.60189]
[1778790196192,29.74,81260.69,0.0,-0.86337,0.00011,14.67489]
[1778790196902,29.74,81260.69,0.0,-0.86337,0.00011,14.67489]
[1778790197199,29.74,81245.04,0.0,-0.86508,0.00011,14.54598]
[1778790198206,29.74,81231.53,0.0,-0.86655,0.00011,14.43503]
[1778790199214,29.74,81233.51,0.0,-0.86633,0.00011,14.45165]
[1778790200352,29.74,81233.51,0.0,-0.86633,0.00011,14.45165]
[1778790200452,29.75,81239.54,0.0,-0.86566,0.00011,14.50219]
[1778790202313,29.75,81241.41,0.0,-0.86545,0.00011,14.51796]
[1778790204251,29.75,81249.57,0.0,-0.86455,0.00011,14.58584]
[1778790206318,29.75,81252.43,0.0,-0.86423,0.00011,14.60998]
[1778790208280,29.75,81258.98,0.0,-0.86351,0.00011,14.66464]
[1778790209287,29.75,81263.84,0.0,-0.86297,0.00011,14.70487]
[1778790211301,29.75,81269.41,0.0,-0.86239,0.00011,14.74644]
[1778790212757,29.75,81269.41,0.0,-0.86239,0.00011,14.74644]
[1778790212810,29.75,81269.41,0.0,-0.86239,0.00011,14.74644]
[1778790213618,29.75,81269.59,0.0,-0.86237,0.00011,14.74797]
[1778790213808,29.75,81269.59,0.0,-0.86237,0.00011,14.74797]
[1778790213850,29.75,81270.37,0.0,-0.86228,0.00011,14.75445]
[1778790219357,29.75,81271.32,0.0,-0.86217,0.00011,14.7625]
[1778790220795,29.75,81271.32,0.0,-0.86217,0.00011,14.7625]
[1778790220808,29.75,81271.32,0.0,-0.86217,0.00011,14.7625]
[1778790227413,29.75,81281.37,0.0,-0.86106,0.00011,14.84592]
[1778790228420,29.75,81284.9,0.0,-0.86066,0.00011,14.87498]
[1778790231362,29.75,81288.93,0.0,-0.86022,0.00011,14.90796]
[1778790231562,29.75,81288.93,0.0,-0.86022,0.00011,14.90796]
[1778790235469,29.75,81279.23,0.0,-0.86131,0.00011,14.82679]
[1778790236476,29.75,81275.21,0.0,-0.86176,0.00011,14.79351]
[1778790239287,29.75,81274.4,0.0,-0.86185,0.00011,14.78674]
[1778790239308,29.75,81274.4,0.0,-0.86185,0.00011,14.78674]
[1778790240504,29.75,81279.71,0.0,-0.86126,0.00011,14.83051]
[1778790242518,29.75,81284.76,0.0,-0.8607,0.00011,14.87202]
[1778790244531,29.75,81286.44,0.0,-0.86052,0.00011,14.88576]
[1778790244567,29.75,81286.44,0.0,-0.86052,0.00011,14.88576]
[1778790246546,29.75,81297.28,0.0,-0.85932,0.00011,14.97491]
[1778790247553,29.75,81299.69,0.0,-0.85905,0.00011,14.99491]
[1778790248105,29.75,81299.69,0.0,-0.85905,0.00011,14.99491]
[1778790248316,29.75,81299.69,0.0,-0.85905,0.00011,14.99491]
[1778790248780,29.75,81299.69,0.0,-0.85905,0.00011,14.99491]
[1778790248808,29.75,81299.69,0.0,-0.85905,0.00011,14.99491]
[1778790248838,29.75,81299.39,0.0,-0.85908,0.00011,14.99246]
[1778790251581,29.75,81290.86,0.0,-0.86003,0.00011,14.92203]
[1778790253595,29.75,81291.93,0.0,-0.85991,0.00011,14.93114]
[1778790255295,29.75,81291.63,0.0,-0.85994,0.00011,14.92877]
[1778790255310,29.75,81291.63,0.0,-0.85994,0.00011,14.92877]
[1778790258379,29.75,81291.31,0.0,-0.85998,0.00011,14.92613]
[1778790258559,29.75,81291.31,0.0,-0.85998,0.00011,14.92613]
[1778790260644,29.75,81281.49,0.0,-0.86108,0.00011,14.84433]
[1778790261651,29.75,81278.77,0.0,-0.86138,0.00011,14.82175]
[1778790264391,29.75,81274.99,0.0,-0.8618,0.00011,14.79038]
[1778790264561,29.75,81274.99,0.0,-0.8618,0.00011,14.79038]
[1778790265660,29.75,81274.42,0.0,-0.86187,0.00011,14.78563]
[1778790265807,29.75,81274.42,0.0,-0.86187,0.00011,14.78563]
[1778790265881,29.75,81274.32,0.0,-0.86188,0.00011,14.78477]
[1778790267279,29.75,81274.35,0.0,-0.86187,0.00011,14.78497]
[1778790267308,29.75,81274.35,0.0,-0.86187,0.00011,14.78497]
[1778790270714,29.75,81269.23,0.0,-0.86244,0.00011,14.74251]
[1778790273735,29.75,81276.97,0.0,-0.86162,0.00011,14.80176]
[1778790274964,29.75,81278.59,0.0,-0.86144,0.00011,14.81505]
[1778790275059,29.75,81278.59,0.0,-0.86144,0.00011,14.81505]
[1778790276662,29.75,81277.9,0.0,-0.86152,0.00011,14.80924]
[1778790276808,29.75,81277.9,0.0,-0.86152,0.00011,14.80924]
[1778790278770,29.75,81295.67,0.0,-0.85954,0.00011,14.95631]
[1778790279777,29.75,81300.57,0.0,-0.85899,0.00011,14.9972]
[1778790281252,29.75,81300.33,0.0,-0.85901,0.00011,14.99551]
[1778790281309,29.75,81300.33,0.0,-0.85901,0.00011,14.99551]
[1778790282061,29.75,81300.4,0.0,-0.859,0.00011,14.9964]
[1778790282312,29.75,81300.4,0.0,-0.859,0.00011,14.9964]
[1778790282798,29.75,81300.3,0.0,-0.859,0.00011,14.99588]
[1778790286183,29.75,81299.55,0.0,-0.85908,0.00011,14.99]
[1778790286312,29.75,81299.55,0.0,-0.85908,0.00011,14.99]
[1778790291086,29.75,81299.65,0.0,-0.85907,0.00011,14.99086]
[1778790291311,29.75,81299.65,0.0,-0.85907,0.00011,14.99086]
[1778790294482,29.75,81302.37,0.0,-0.85876,0.00011,15.01371]
[1778790294562,29.75,81302.37,0.0,-0.85876,0.00011,15.01371]
[1778790297903,29.75,81311.4,0.0,-0.85773,0.00011,15.0896]
[1778790302938,29.75,81314.11,0.0,-0.85741,0.00011,15.11322]
[1778790303565,29.75,81314.11,0.0,-0.85741,0.00011,15.11322]
[1778790303811,29.75,81314.11,0.0,-0.85741,0.00011,15.11322]
[1778790304789,29.75,81312.39,0.0,-0.8576,0.00011,15.09918]
[1778790304811,29.75,81312.39,0.0,-0.8576,0.00011,15.09918]
[1778790305956,29.75,81312.79,0.0,-0.85755,0.00011,15.10271]
[1778790305962,29.76,81311.4,0.0,-0.8577,0.00011,15.09142]
[1778790306058,29.76,81311.4,0.0,-0.8577,0.00011,15.09142]
[1778790307655,29.76,81308.44,0.0,-0.85804,0.00011,15.06716]
[1778790307810,29.76,81308.44,0.0,-0.85804,0.00011,15.06716]
[1778790311322,29.76,81307.49,0.0,-0.85813,0.00011,15.06017]
[1778790311564,29.76,81307.49,0.0,-0.85813,0.00011,15.06017]
[1778790316700,29.76,81310.47,0.0,-0.85778,0.00011,15.08616]
[1778790316810,29.76,81310.47,0.0,-0.85778,0.00011,15.08616]
[1778790316873,29.76,81304.09,0.0,-0.85849,0.00011,15.03396]
[1778790318644,29.76,81305.88,0.0,-0.85828,0.00011,15.04877]
[1778790318808,29.76,81305.88,0.0,-0.85828,0.00011,15.04877]
[1778790318909,29.76,81305.09,0.0,-0.85836,0.00011,15.04287]
[1778790322075,29.76,81298.56,0.0,-0.85908,0.00011,14.98983]
[1778790325096,29.77,81293.2,0.0,-0.85967,0.00011,14.94675]
[1778790326031,29.77,81293.2,0.0,-0.85967,0.00011,14.94675]
[1778790326066,29.77,81293.2,0.0,-0.85967,0.00011,14.94675]
[1778790332145,29.76,81293.3,0.0,-0.85969,0.00011,14.9426]
[1778790335660,29.76,81292.48,0.0,-0.85978,0.00011,14.93607]
[1778790335811,29.76,81292.48,0.0,-0.85978,0.00011,14.93607]
[1778790337275,29.77,81292.3,0.0,-0.8598,0.00011,14.93483]
[1778790337309,29.77,81292.3,0.0,-0.8598,0.00011,14.93483]
[1778790337376,29.77,81292.26,0.0,-0.8598,0.00011,14.93477]
[1778790339458,29.77,81292.23,0.0,-0.8598,0.00011,14.93452]
[1778790339559,29.77,81292.23,0.0,-0.8598,0.00011,14.93452]
[1778790346005,29.77,81292.57,0.0,-0.85976,0.00011,14.93773]
[1778790346059,29.77,81292.82,0.0,-0.85973,0.00011,14.94031]
[1778790346196,29.77,81292.82,0.0,-0.85973,0.00011,14.94031]
[1778790346312,29.77,81292.82,0.0,-0.85973,0.00011,14.94031]
[1778790346411,29.77,81292.57,0.0,-0.85975,0.00011,14.9385]
[1778790351319,29.77,81291.51,0.0,-0.85987,0.00011,14.92949]
[1778790351561,29.77,81291.51,0.0,-0.85987,0.00011,14.92949]
[1778790357321,29.77,81291.33,0.0,-0.85991,0.00011,14.92674]
[1778790359335,29.76,81286.7,0.0,-0.86043,0.00011,14.88814]
[1778790362356,29.76,81279.35,0.0,-0.86125,0.00011,14.82706]
[1778790364370,29.76,81275.74,0.0,-0.86165,0.00011,14.79713]
[1778790365985,29.76,81275.74,0.0,-0.86165,0.00011,14.79713]
[1778790366068,29.76,81274.14,0.0,-0.86183,0.00011,14.78394]
[1778790369479,29.76,81274.58,0.0,-0.86178,0.00011,14.78764]
[1778790369559,29.76,81274.58,0.0,-0.86178,0.00011,14.78764]
[1778790369574,29.76,81274.49,0.0,-0.86179,0.00011,14.78692]
[1778790372426,29.76,81264.48,0.0,-0.86289,0.00011,14.70447]
[1778790374463,29.76,81263.1,0.0,-0.86304,0.00011,14.69324]
[1778790374563,29.76,81263.1,0.0,-0.86304,0.00011,14.69324]
[1778790378269,29.77,81262.54,0.0,-0.8631,0.00011,14.68925]
[1778790378310,29.77,81262.54,0.0,-0.8631,0.00011,14.68925]
[1778790383504,29.77,81261.97,0.0,-0.86315,0.00011,14.68553]
[1778790384464,29.77,81261.97,0.0,-0.86315,0.00011,14.68553]
[1778790384562,29.77,81261.97,0.0,-0.86315,0.00011,14.68553]
[1778790385796,29.77,81261.95,0.0,-0.86315,0.00011,14.68553]
[1778790385809,29.77,81261.95,0.0,-0.86315,0.00011,14.68553]
[1778790385829,29.77,81261.78,0.0,-0.86316,0.00011,14.68429]
[1778790391560,29.77,81262.02,0.0,-0.86316,0.00011,14.68269]
[1778790393229,29.77,81261.29,0.0,-0.86323,0.00011,14.67684]
[1778790393311,29.77,81261.29,0.0,-0.86323,0.00011,14.67684]
[1778790399041,29.77,81257.78,0.0,-0.86361,0.00011,14.64877]
[1778790399062,29.77,81257.78,0.0,-0.86361,0.00011,14.64877]
[1778790399566,29.77,81257.24,0.0,-0.86366,0.00011,14.64452]
[1778790399809,29.77,81257.24,0.0,-0.86366,0.00011,14.64452]
[1778790399910,29.77,81257.5,0.0,-0.86363,0.00011,14.64687]
[1778790405416,29.77,81257.65,0.0,-0.8636,0.00011,14.64907]
[1778790405563,29.77,81257.65,0.0,-0.8636,0.00011,14.64907]
[1778790410714,29.78,81253.92,0.0,-0.86399,0.00011,14.61967]
[1778790414740,29.78,81269.49,0.0,-0.86227,0.00011,14.74873]
[1778790415747,29.78,81270.09,0.0,-0.86221,0.00011,14.75371]
[1778790416917,29.78,81270.09,0.0,-0.86221,0.00011,14.75371]
[1778790417066,29.78,81270.09,0.0,-0.86221,0.00011,14.75371]
[1778790418143,29.78,81269.62,0.0,-0.86226,0.00011,14.74991]
[1778790418311,29.78,81269.62,0.0,-0.86226,0.00011,14.74991]
[1778790418768,29.78,81269.65,0.0,-0.86225,0.00011,14.75019]
[1778790422796,29.78,81264.62,0.0,-0.86281,0.00011,14.70887]
[1778790425296,29.78,81263.51,0.0,-0.86293,0.00011,14.6999]
[1778790425311,29.78,81263.51,0.0,-0.86293,0.00011,14.6999]
[1778790428840,29.78,81269.04,0.0,-0.86231,0.00011,14.74583]
[1778790431901,29.78,81265.78,0.0,-0.86267,0.00011,14.71899]
[1778790432063,29.78,81265.78,0.0,-0.86267,0.00011,14.71899]
[1778790431995,29.78,81259.87,0.0,-0.86332,0.00011,14.67037]
[1778790433722,29.78,81258.76,0.0,-0.86344,0.00011,14.66136]
[1778790433810,29.78,81258.76,0.0,-0.86344,0.00011,14.66136]
[1778790433875,29.78,81257.37,0.0,-0.86359,0.00011,14.65005]
[1778790436387,29.78,81260.77,0.0,-0.86321,0.00011,14.67832]
[1778790436566,29.78,81260.77,0.0,-0.86321,0.00011,14.67832]
[1778790438910,29.78,81254.18,0.0,-0.86393,0.00011,14.62447]
[1778790440552,29.78,81253.28,0.0,-0.86403,0.00011,14.61724]
[1778790440566,29.78,81253.28,0.0,-0.86403,0.00011,14.61724]
[1778790440924,29.78,81254.2,0.0,-0.86392,0.00011,14.625]
[1778790442938,29.78,81246.25,0.0,-0.86479,0.00011,14.55996]
[1778790443945,29.78,81239.28,0.0,-0.86555,0.00011,14.5026]
[1778790445797,29.78,81236.35,0.0,-0.86586,0.00011,14.47855]
[1778790445811,29.78,81236.35,0.0,-0.86586,0.00011,14.47855]
[1778790446966,29.78,81241.57,0.0,-0.8653,0.00011,14.52151]
[1778790448980,29.78,81236.27,0.0,-0.86587,0.00011,14.47793]
[1778790450898,29.78,81234.75,0.0,-0.86604,0.00011,14.46548]
[1778790451058,29.78,81234.75,0.0,-0.86604,0.00011,14.46548]
[1778790452549,29.78,81235.11,0.0,-0.86603,0.00011,14.46395]
[1778790452560,29.78,81235.11,0.0,-0.86603,0.00011,14.46395]
[1778790453008,29.78,81234.1,0.0,-0.86614,0.00011,14.4557]
[1778790457515,29.78,81237.05,0.0,-0.86582,0.00011,14.48012]
[1778790457574,29.78,81237.05,0.0,-0.86582,0.00011,14.48012]
[1778790463078,29.78,81237.06,0.0,-0.86581,0.00011,14.48025]
[1778790466133,29.78,81234.97,0.0,-0.86604,0.00011,14.46311]
[1778790466310,29.78,81235.26,0.0,-0.86601,0.00011,14.46553]
[1778790467128,29.78,81235.26,0.0,-0.86601,0.00011,14.46553]
[1778790467136,29.78,81235.46,0.0,-0.86599,0.00011,14.4672]
[1778790467312,29.78,81235.46,0.0,-0.86599,0.00011,14.4672]
[1778790473150,29.78,81234.87,0.0,-0.86605,0.00011,14.4625]
[1778790477093,29.78,81231.1,0.0,-0.86646,0.00011,14.4316]
[1778790477310,29.78,81230.84,0.0,-0.86648,0.00011,14.42961]
[1778790479659,29.78,81234.05,0.0,-0.86614,0.00011,14.45566]
[1778790479811,29.78,81234.05,0.0,-0.86614,0.00011,14.45566]
[1778790479906,29.78,81240.5,0.0,-0.86545,0.00011,14.50797]
[1778790481131,29.78,81240.5,0.0,-0.86545,0.00011,14.50797]
[1778790480199,29.78,81245.45,0.0,-0.86491,0.00011,14.54865]
[1778790481273,29.78,81245.45,0.0,-0.86491,0.00011,14.54865]
[1778790482215,29.78,81258.21,0.0,-0.86351,0.00011,14.65408]
[1778790483221,29.78,81260.41,0.0,-0.86327,0.00011,14.67229]
[1778790485626,29.78,81261.04,0.0,-0.8632,0.00011,14.67754]
[1778790485812,29.78,81261.04,0.0,-0.8632,0.00011,14.67754]
[1778790486907,29.78,81262.77,0.0,-0.86301,0.00011,14.69189]
[1778790487060,29.78,81262.77,0.0,-0.86301,0.00011,14.69189]
[1778790487063,29.78,81264.0,0.0,-0.86287,0.00011,14.70205]
[1778790490691,29.78,81266.23,0.0,-0.86262,0.00011,14.72046]
[1778790490808,29.78,81266.23,0.0,-0.86262,0.00011,14.72046]
[1778790496213,29.78,81267.12,0.0,-0.86253,0.00011,14.72775]
[1778790496311,29.78,81267.12,0.0,-0.86253,0.00011,14.72775]
[1778790496367,29.78,81267.12,0.0,-0.86253,0.00011,14.72774]
[1778790498378,29.78,81267.49,0.0,-0.86249,0.00011,14.73077]
[1778790498561,29.78,81267.49,0.0,-0.86249,0.00011,14.73077]
[1778790503219,29.78,81268.87,0.0,-0.86233,0.00011,14.74205]
[1778790503308,29.78,81268.87,0.0,-0.86233,0.00011,14.74205]
[1778790503362,29.78,81270.67,0.0,-0.86214,0.00011,14.75684]
[1778790504476,29.78,81270.67,0.0,-0.86214,0.00011,14.75684]
[1778790504560,29.78,81270.67,0.0,-0.86214,0.00011,14.75684]
[1778790510411,29.78,81272.27,0.0,-0.86197,0.00011,14.76951]
[1778790511349,29.78,81272.27,0.0,-0.86197,0.00011,14.76951]
[1778790511565,29.78,81272.27,0.0,-0.86197,0.00011,14.76951]
[1778790511873,29.78,81272.27,0.0,-0.86197,0.00011,14.76951]
[1778790512071,29.78,81272.27,0.0,-0.86197,0.00011,14.76951]
[1778790512171,29.78,81272.33,0.0,-0.862,0.00011,14.7653]
[1778790517460,29.78,81270.95,0.0,-0.86215,0.00011,14.75371]
[1778790522495,29.78,81268.73,0.0,-0.8624,0.00011,14.73538]
[1778790523502,29.78,81261.4,0.0,-0.8632,0.00011,14.67502]
[1778790524653,29.78,81261.4,0.0,-0.8632,0.00011,14.67502]
[1778790524809,29.78,81261.4,0.0,-0.8632,0.00011,14.67502]
[1778790527530,29.78,81253.0,0.0,-0.86412,0.00011,14.60634]
[1778790529832,29.78,81252.74,0.0,-0.86414,0.00011,14.60437]
[1778790530058,29.78,81252.74,0.0,-0.86414,0.00011,14.60437]
[1778790530127,29.78,81254.83,0.0,-0.86391,0.00011,14.62197]
[1778790531858,29.78,81255.62,0.0,-0.86382,0.00011,14.62865]
[1778790532058,29.78,81255.62,0.0,-0.86382,0.00011,14.62865]
[1778790537600,29.78,81258.26,0.0,-0.86352,0.00011,14.6513]
[1778790541628,29.78,81268.31,0.0,-0.86241,0.00011,14.73456]
[1778790542238,29.78,81268.31,0.0,-0.86241,0.00011,14.73456]
[1778790542310,29.78,81268.31,0.0,-0.86241,0.00011,14.73456]
[1778790542910,29.78,81271.76,0.0,-0.86203,0.00011,14.763]
[1778790544785,29.78,81272.11,0.0,-0.86199,0.00011,14.76585]
[1778790544814,29.78,81272.11,0.0,-0.86199,0.00011,14.76585]
[1778790544905,29.78,81271.24,0.0,-0.86209,0.00011,14.75865]
[1778790545980,29.78,81271.24,0.0,-0.86209,0.00011,14.75865]
[1778790551698,29.78,81272.17,0.0,-0.86199,0.00011,14.76607]
[1778790555477,29.78,81270.33,0.0,-0.86219,0.00011,14.7508]
[1778790555564,29.78,81270.33,0.0,-0.86219,0.00011,14.7508]
[1778790555726,29.78,81270.97,0.0,-0.86212,0.00011,14.75606]
[1778790556733,29.78,81265.17,0.0,-0.86276,0.00011,14.70824]
[1778790561768,29.78,81262.7,0.0,-0.86303,0.00011,14.68823]
[1778790566803,29.78,81262.51,0.0,-0.86304,0.00011,14.68708]
[1778790571838,29.79,81262.68,0.0,-0.86305,0.00011,14.68436]
[1778790576877,29.79,81262.27,0.0,-0.86309,0.00011,14.6815]
[1778790582919,29.79,81262.43,0.0,-0.86306,0.00011,14.68348]
[1778790586949,29.79,81267.5,0.0,-0.8625,0.00011,14.72569]
[1778790587956,29.79,81274.13,0.0,-0.86177,0.00011,14.78038]
[1778790592991,29.79,81274.52,0.0,-0.86173,0.00011,14.78345]
[1778790599033,29.79,81273.96,0.0,-0.86179,0.00011,14.77871]
[1778790601047,29.79,81281.01,0.0,-0.86101,0.00011,14.83679]
[1778790603062,29.79,81275.07,0.0,-0.86167,0.00011,14.7876]
[1778790608102,29.79,81273.25,0.0,-0.86187,0.00011,14.77253]
[1778790613137,29.79,81284.58,0.0,-0.86062,0.00011,14.86592]
[1778790615151,29.79,81289.91,0.0,-0.86003,0.00011,14.90964]
[1778790620188,29.79,81293.15,0.0,-0.85968,0.00011,14.93548]
[1778790623157,29.78,81294.88,0.0,-0.85949,0.00011,14.94932]
[1778790624312,29.78,81295.96,0.0,-0.85938,0.00011,14.95775]
[1778790627237,29.78,81301.86,0.0,-0.85873,0.00011,15.00569]
[1778790630258,29.78,81297.51,0.0,-0.85923,0.00011,14.96882]
[1778790631294,29.78,81297.51,0.0,-0.85923,0.00011,14.96882]
[1778790631309,29.78,81297.51,0.0,-0.85923,0.00011,14.96882]
[1778790631665,29.78,81296.21,0.0,-0.85941,0.00011,14.95323]
[1778790631808,29.78,81296.21,0.0,-0.85941,0.00011,14.95323]
[1778790632272,29.78,81294.92,0.0,-0.85956,0.00011,14.94232]
[1778790633464,29.78,81294.51,0.0,-0.85961,0.00011,14.93869]
[1778790633574,29.78,81294.51,0.0,-0.85961,0.00011,14.93869]
[1778790639321,29.78,81292.4,0.0,-0.85986,0.00011,14.91995]
[1778790645051,29.78,81291.22,0.0,-0.86,0.00011,14.90939]
[1778790645061,29.78,81291.22,0.0,-0.86,0.00011,14.90939]
[1778790645315,29.78,81291.22,0.0,-0.86,0.00011,14.90939]
[1778790645152,29.78,81291.62,0.0,-0.85996,0.00011,14.91231]
[1778790645564,29.78,81291.62,0.0,-0.85996,0.00011,14.91231]
[1778790647113,29.78,81291.23,0.0,-0.86001,0.00011,14.90909]
[1778790647309,29.78,81291.23,0.0,-0.86001,0.00011,14.90909]
[1778790650722,29.77,81285.25,0.0,-0.86068,0.00011,14.85913]
[1778790650813,29.77,81285.25,0.0,-0.86068,0.00011,14.85913]
[1778790651077,29.77,81285.25,0.0,-0.86068,0.00011,14.85913]
[1778790651312,29.77,81285.25,0.0,-0.86068,0.00011,14.85913]
[1778790651133,29.77,81284.75,0.0,-0.86074,0.00011,14.85476]
[1778790657345,29.77,81285.26,0.0,-0.86069,0.00011,14.85848]
[1778790657567,29.77,81285.08,0.0,-0.86071,0.00011,14.85686]
[1778790663062,29.77,81285.45,0.0,-0.86068,0.00011,14.85929]
[1778790663311,29.77,81285.45,0.0,-0.86068,0.00011,14.85929]
[1778790663161,29.77,81286.17,0.0,-0.8606,0.00011,14.86495]
[1778790663451,29.77,81286.17,0.0,-0.8606,0.00011,14.86495]
[1778790663568,29.77,81286.17,0.0,-0.8606,0.00011,14.86495]
[1778790665503,29.77,81271.59,0.0,-0.86223,0.00011,14.74437]
[1778790666510,29.77,81270.55,0.0,-0.86234,0.00011,14.73582]
[1778790670393,29.77,81271.03,0.0,-0.86229,0.00011,14.73986]
[1778790670564,29.77,81271.03,0.0,-0.86229,0.00011,14.73986]
[1778790670784,29.77,81271.03,0.0,-0.86229,0.00011,14.73986]
[1778790670809,29.77,81271.03,0.0,-0.86229,0.00011,14.73986]
[1778790670885,29.77,81270.78,0.0,-0.86231,0.00011,14.73785]
[1778790673865,29.77,81270.58,0.0,-0.86233,0.00011,14.73623]
[1778790674063,29.77,81270.58,0.0,-0.86233,0.00011,14.73623]
[1778790679601,29.77,81270.03,0.0,-0.86239,0.00011,14.73192]
[1778790682622,29.77,81263.34,0.0,-0.86313,0.00011,14.67688]
[1778790685665,29.77,81260.46,0.0,-0.86344,0.00011,14.65329]
[1778790685809,29.77,81260.46,0.0,-0.86344,0.00011,14.65329]
[1778790686110,29.77,81260.46,0.0,-0.86344,0.00011,14.65329]
[1778790686313,29.77,81260.46,0.0,-0.86344,0.00011,14.65329]
[1778790686167,29.77,81260.3,0.0,-0.86346,0.00011,14.65223]
[1778790690641,29.77,81257.12,0.0,-0.8638,0.00011,14.62644]
[1778790690809,29.77,81257.12,0.0,-0.8638,0.00011,14.62644]
[1778790695142,29.77,81257.99,0.0,-0.86373,0.00011,14.6299]
[1778790695313,29.77,81257.99,0.0,-0.86373,0.00011,14.6299]
[1778790695378,29.77,81257.99,0.0,-0.86373,0.00011,14.6299]
[1778790695179,29.77,81257.7,0.0,-0.86376,0.00011,14.62768]
[1778790695561,29.77,81257.7,0.0,-0.86376,0.00011,14.62768]
[1778790695713,29.77,81257.55,0.0,-0.86377,0.00011,14.62662]
[1778790698347,29.78,81257.47,0.0,-0.86378,0.00011,14.62613]
[1778790698562,29.78,81257.19,0.0,-0.8638,0.00011,14.624]
[1778790701784,29.78,81256.71,0.0,-0.86385,0.00011,14.62059]
[1778790701793,29.78,81256.71,0.0,-0.86385,0.00011,14.62059]
[1778790701807,29.78,81256.71,0.0,-0.86385,0.00011,14.62059]
[1778790701885,29.78,81256.87,0.0,-0.86383,0.00011,14.62209]
[1778790707798,29.78,81255.32,0.0,-0.86398,0.00011,14.61041]
[1778790709130,29.78,81255.32,0.0,-0.86398,0.00011,14.61041]
[1778790709312,29.78,81255.32,0.0,-0.86398,0.00011,14.61041]
[1778790710642,29.78,81257.5,0.0,-0.86374,0.00011,14.62873]
[1778790710808,29.78,81257.5,0.0,-0.86374,0.00011,14.62873]
[1778790711298,29.78,81257.5,0.0,-0.86374,0.00011,14.62873]
[1778790711309,29.78,81257.5,0.0,-0.86374,0.00011,14.62873]
[1778790711397,29.78,81259.68,0.0,-0.8635,0.00011,14.64684]
[1778790712364,29.78,81259.68,0.0,-0.8635,0.00011,14.64684]
[1778790712566,29.78,81262.05,0.0,-0.86324,0.00011,14.66649]
[1778790721895,29.78,81263.96,0.0,-0.86302,0.00011,14.68313]
[1778790726398,29.78,81263.23,0.0,-0.86309,0.00011,14.6774]
[1778790726564,29.78,81263.55,0.0,-0.86306,0.00011,14.68014]
[1778790727078,29.78,81263.55,0.0,-0.86306,0.00011,14.68014]
[1778790727310,29.78,81263.55,0.0,-0.86306,0.00011,14.68014]
[1778790727325,29.78,81263.55,0.0,-0.86305,0.00011,14.68024]
[1778790732096,29.78,81262.66,0.0,-0.86315,0.00011,14.67334]
[1778790732316,29.78,81262.66,0.0,-0.86315,0.00011,14.67334]
[1778790738007,29.78,81264.24,0.0,-0.86296,0.00011,14.68715]
[1778790738853,29.78,81264.24,0.0,-0.86296,0.00011,14.68715]
[1778790739062,29.78,81264.24,0.0,-0.86296,0.00011,14.68715]
[1778790739135,29.78,81266.02,0.0,-0.86276,0.00011,14.70192]
[1778790740279,29.78,81266.02,0.0,-0.86276,0.00011,14.70192]
[1778790740309,29.78,81266.02,0.0,-0.86276,0.00011,14.70192]
[1778790745056,29.79,81272.29,0.0,-0.86207,0.00011,14.7541]
[1778790746491,29.79,81272.33,0.0,-0.86206,0.00011,14.75446]
[1778790746578,29.79,81272.33,0.0,-0.86206,0.00011,14.75446]
[1778790747300,29.79,81272.33,0.0,-0.86206,0.00011,14.75446]
[1778790747308,29.79,81272.33,0.0,-0.86206,0.00011,14.75446]
[1778790747401,29.79,81272.29,0.0,-0.86206,0.00011,14.75416]
[1778790751251,29.79,81272.02,0.0,-0.86209,0.00011,14.75202]
[1778790751309,29.79,81272.02,0.0,-0.86209,0.00011,14.75202]
[1778790757140,29.79,81270.13,0.0,-0.86233,0.00011,14.73207]
[1778790762175,29.79,81270.57,0.0,-0.86228,0.00011,14.73595]
[1778790767210,29.79,81270.53,0.0,-0.86228,0.00011,14.73593]
[1778790774259,29.79,81275.19,0.0,-0.86176,0.00011,14.77483]
[1778790775266,29.79,81293.46,0.0,-0.85973,0.00011,14.92561]
[1778790776273,29.79,81299.85,0.0,-0.85901,0.00011,14.97853]
[1778790778287,29.79,81291.59,0.0,-0.85992,0.00011,14.91116]
[1778790779294,29.79,81286.55,0.0,-0.86048,0.00011,14.87007]
[1778790780301,29.79,81278.13,0.0,-0.86141,0.00011,14.80086]
[1778790781906,29.79,81274.49,0.0,-0.86181,0.00011,14.77119]
[1778790782060,29.79,81274.49,0.0,-0.86181,0.00011,14.77119]
[1778790782315,29.79,81273.92,0.0,-0.86187,0.00011,14.76687]
[1778790784010,29.79,81273.91,0.0,-0.86186,0.00011,14.76718]
[1778790784062,29.79,81273.91,0.0,-0.86186,0.00011,14.76718]
[1778790789364,29.79,81273.85,0.0,-0.86186,0.00011,14.76761]
[1778790790023,29.79,81273.85,0.0,-0.86186,0.00011,14.76761]
[1778790790062,29.79,81273.85,0.0,-0.86186,0.00011,14.76761]
[1778790792068,29.79,81274.02,0.0,-0.86184,0.00011,14.76909]
[1778790792385,29.79,81280.1,0.0,-0.86116,0.00011,14.81925]
[1778790794716,29.79,81280.85,0.0,-0.86108,0.00011,14.82535]
[1778790795483,29.79,81279.5,0.0,-0.86123,0.00011,14.81417]
[1778790795834,29.79,81279.5,0.0,-0.86123,0.00011,14.81417]
[1778790796413,29.79,81279.25,0.0,-0.86126,0.00011,14.81208]
[1778790797420,29.79,81275.01,0.0,-0.86173,0.00011,14.77711]
[1778790798837,29.79,81274.01,0.0,-0.86184,0.00011,14.76889]
[1778790799061,29.79,81274.01,0.0,-0.86184,0.00011,14.76889]
[1778790801524,29.79,81273.19,0.0,-0.86193,0.00011,14.76225]
[1778790801574,29.79,81273.19,0.0,-0.86193,0.00011,14.76225]
[1778790804469,29.79,81273.39,0.0,-0.8619,0.00011,14.76403]
[1778790807490,29.79,81272.45,0.0,-0.86201,0.00011,14.75643]
[1778790812525,29.79,81272.32,0.0,-0.86205,0.00011,14.75106]
[1778790814439,29.79,81272.32,0.0,-0.86205,0.00011,14.75106]
[1778790814562,29.79,81272.72,0.0,-0.86201,0.00011,14.75441]
[1778790816520,29.8,81272.22,0.0,-0.86206,0.00011,14.7504]
[1778790816562,29.8,81272.22,0.0,-0.86206,0.00011,14.7504]
[1778790816607,29.8,81272.25,0.0,-0.86206,0.00011,14.7507]
[1778790822383,29.8,81272.25,0.0,-0.86205,0.00011,14.75092]
[1778790822415,29.8,81259.88,0.0,-0.86341,0.00011,14.64931]
[1778790822565,29.8,81259.88,0.0,-0.86341,0.00011,14.64931]
[1778790822595,29.8,81256.58,0.0,-0.86377,0.00011,14.62215]
[1778790824362,29.8,81256.58,0.0,-0.86377,0.00011,14.62215]
[1778790824564,29.8,81254.95,0.0,-0.86394,0.00011,14.60921]
[1778790829644,29.8,81254.67,0.0,-0.86396,0.00011,14.60806]
[1778790831156,29.8,81254.67,0.0,-0.86396,0.00011,14.60806]
[1778790831312,29.8,81254.67,0.0,-0.86396,0.00011,14.60806]
[1778790836693,29.8,81252.91,0.0,-0.86413,0.00011,14.59514]
[1778790837719,29.8,81252.91,0.0,-0.86413,0.00011,14.59514]
[1778790837785,29.8,81252.91,0.0,-0.86413,0.00011,14.59514]
[1778790837814,29.8,81252.91,0.0,-0.86413,0.00011,14.59514]
[1778790837820,29.8,81253.67,0.0,-0.86404,0.00011,14.60161]
[1778790843742,29.8,81252.51,0.0,-0.86416,0.00011,14.5933]
[1778790844797,29.8,81252.51,0.0,-0.86416,0.00011,14.5933]
[1778790844813,29.8,81252.51,0.0,-0.86416,0.00011,14.5933]
[1778790845756,29.8,81247.08,0.0,-0.86474,0.00011,14.54909]
[1778790847414,29.8,81247.08,0.0,-0.86474,0.00011,14.54909]
[1778790847451,29.81,81244.71,0.0,-0.86499,0.00011,14.5301]
[1778790847565,29.81,81244.71,0.0,-0.86499,0.00011,14.5301]
[1778790847770,29.81,81242.79,0.0,-0.8652,0.00011,14.51433]
[1778790848950,29.81,81242.79,0.0,-0.8652,0.00011,14.51433]
[1778790849059,29.81,81242.79,0.0,-0.8652,0.00011,14.51433]
[1778790850791,29.81,81238.17,0.0,-0.86569,0.00011,14.47734]
[1778790854440,29.81,81236.06,0.0,-0.86591,0.00011,14.46073]
[1778790854570,29.81,81236.06,0.0,-0.8659,0.00011,14.46151]
[1778790859855,29.81,81236.54,0.0,-0.86582,0.00011,14.46738]
[1778790862414,29.81,81236.79,0.0,-0.86579,0.00011,14.4698]
[1778790862515,29.81,81236.57,0.0,-0.8658,0.00011,14.46873]
[1778790862561,29.81,81236.57,0.0,-0.8658,0.00011,14.46873]
[1778790863837,29.81,81236.57,0.0,-0.8658,0.00011,14.46873]
[1778790864064,29.81,81236.57,0.0,-0.8658,0.00011,14.46873]
[1778790864160,29.82,81236.57,0.0,-0.86579,0.00011,14.46946]
[1778790869142,29.82,81236.38,0.0,-0.8658,0.00011,14.46933]
[1778790869236,29.82,81236.38,0.0,-0.8658,0.00011,14.46933]
[1778790869240,29.82,81235.3,0.0,-0.86591,0.00011,14.46046]
[1778790870101,29.82,81235.3,0.0,-0.86591,0.00011,14.46046]
[1778790870309,29.82,81235.3,0.0,-0.86591,0.00011,14.46046]
[1778790870330,29.82,81231.66,0.0,-0.86631,0.00011,14.43028]
[1778790871940,29.82,81226.64,0.0,-0.86689,0.00011,14.38401]
[1778790874859,29.82,81224.13,0.0,-0.86717,0.00011,14.36301]
[1778790875059,29.82,81224.13,0.0,-0.86717,0.00011,14.36301]
[1778790875197,29.82,81224.13,0.0,-0.86717,0.00011,14.36301]
[1778790875308,29.82,81224.13,0.0,-0.86717,0.00011,14.36301]
[1778790875403,29.82,81223.91,0.0,-0.8672,0.00011,14.361]
[1778790880974,29.81,81224.65,0.0,-0.86713,0.00011,14.36598]
[1778790881059,29.81,81224.65,0.0,-0.86713,0.00011,14.36598]
[1778790881292,29.81,81224.65,0.0,-0.86713,0.00011,14.36598]
[1778790881309,29.81,81224.65,0.0,-0.86713,0.00011,14.36598]
[1778790881382,29.81,81224.54,0.0,-0.86715,0.00011,14.36484]
[1778790883019,29.81,81228.33,0.0,-0.86675,0.00011,14.39543]
[1778790885559,29.81,81230.13,0.0,-0.86655,0.00011,14.4099]
[1778790885811,29.81,81231.89,0.0,-0.86637,0.00011,14.42403]
[1778790891075,29.81,81231.33,0.0,-0.86645,0.00011,14.41752]
[1778790896110,29.81,81230.74,0.0,-0.86654,0.00011,14.4111]
[1778790901145,29.8,81230.56,0.0,-0.86658,0.00011,14.40806]
[1778790904166,29.8,81227.22,0.0,-0.86695,0.00011,14.37972]
[1778790905566,29.8,81227.22,0.0,-0.86695,0.00011,14.37972]
[1778790905173,29.8,81224.26,0.0,-0.86728,0.00011,14.35517]
[1778790906180,29.8,81222.37,0.0,-0.86748,0.00011,14.33944]
[1778790906933,29.8,81222.37,0.0,-0.86748,0.00011,14.33944]
[1778790907061,29.8,81222.37,0.0,-0.86748,0.00011,14.33944]
[1778790909561,29.8,81219.0,0.0,-0.86785,0.00011,14.31137]
[1778790910208,29.8,81217.14,0.0,-0.86806,0.00011,14.29578]
[1778790915243,29.8,81218.0,0.0,-0.86797,0.00011,14.30196]
[1778790920028,29.8,81217.54,0.0,-0.86803,0.00011,14.29748]
[1778790920059,29.8,81217.54,0.0,-0.86803,0.00011,14.29748]
[1778790925316,29.79,81224.08,0.0,-0.86734,0.00011,14.35005]
[1778790927330,29.79,81228.67,0.0,-0.86686,0.00011,14.38715]
[1778790928323,29.79,81228.67,0.0,-0.86686,0.00011,14.38715]
[1778790928569,29.79,81228.67,0.0,-0.86686,0.00011,14.38715]
[1778790929507,29.79,81228.94,0.0,-0.86683,0.00011,14.38907]
[1778790929562,29.79,81228.94,0.0,-0.86683,0.00011,14.38907]
[1778790929608,29.79,81228.76,0.0,-0.86686,0.00011,14.3873]
[1778790935387,29.79,81227.87,0.0,-0.86701,0.00011,14.37372]
[1778790940423,29.79,81227.23,0.0,-0.86709,0.00011,14.36723]
[1778790943078,29.79,81227.22,0.0,-0.8671,0.00011,14.36692]
[1778790943311,29.79,81227.22,0.0,-0.8671,0.00011,14.36692]
[1778790945458,29.79,81221.62,0.0,-0.86771,0.00011,14.32016]
[1778790947470,29.79,81220.03,0.0,-0.86789,0.00011,14.30696]
[1778790947562,29.79,81220.03,0.0,-0.86789,0.00011,14.30696]
[1778790947571,29.79,81219.62,0.0,-0.86793,0.00011,14.30345]
[1778790948914,29.79,81219.59,0.0,-0.86794,0.00011,14.30306]
[1778790949062,29.79,81219.59,0.0,-0.86794,0.00011,14.30306]
[1778790954521,29.78,81220.4,0.0,-0.86786,0.00011,14.3088]
[1778790954838,29.78,81220.4,0.0,-0.86786,0.00011,14.3088]
[1778790955059,29.78,81220.4,0.0,-0.86786,0.00011,14.3088]
[1778790955528,29.78,81220.85,0.0,-0.86782,0.00011,14.31233]
[1778790956387,29.78,81220.85,0.0,-0.86782,0.00011,14.31233]
[1778790956560,29.78,81220.85,0.0,-0.86782,0.00011,14.31233]
[1778790961570,29.78,81219.87,0.0,-0.86793,0.00011,14.30338]
[1778790963773,29.78,81220.84,0.0,-0.86783,0.00011,14.31101]
[1778790963812,29.78,81220.84,0.0,-0.86783,0.00011,14.31101]
[1778790964363,29.78,81220.84,0.0,-0.86783,0.00011,14.31101]
[1778790964573,29.78,81220.84,0.0,-0.86783,0.00011,14.31101]
[1778790964591,29.78,81220.66,0.0,-0.86786,0.00011,14.30937]
[1778790969626,29.78,81219.73,0.0,-0.86797,0.00011,14.3009]
[1778790972296,29.78,81219.16,0.0,-0.86803,0.00011,14.29591]
[1778790972313,29.78,81219.16,0.0,-0.86803,0.00011,14.29591]
[1778790978075,29.78,81221.37,0.0,-0.86781,0.00011,14.31319]
[1778790983578,29.78,81224.02,0.0,-0.86753,0.00011,14.33404]
[1778790983812,29.78,81223.54,0.0,-0.86759,0.00011,14.32971]
[1778790985791,29.78,81223.31,0.0,-0.86762,0.00011,14.32761]
[1778790985809,29.78,81223.31,0.0,-0.86762,0.00011,14.32761]
[1778790985892,29.78,81222.76,0.0,-0.86768,0.00011,14.32291]
[1778790991786,29.77,81219.79,0.0,-0.86805,0.00011,14.293]
[1778790992793,29.77,81212.5,0.0,-0.86883,0.00011,14.23313]
[1778790995814,29.77,81218.03,0.0,-0.86824,0.00011,14.27826]
[1778790997197,29.77,81218.03,0.0,-0.86824,0.00011,14.27826]
[1778790997313,29.77,81218.03,0.0,-0.86824,0.00011,14.27826]
[1778791001594,29.77,81217.15,0.0,-0.86834,0.00011,14.27064]
[1778791001636,29.77,81214.96,0.0,-0.86858,0.00011,14.25251]
[1778791001808,29.77,81214.96,0.0,-0.86858,0.00011,14.25251]
[1778791002361,29.77,81214.96,0.0,-0.86858,0.00011,14.25251]
[1778791002562,29.77,81214.96,0.0,-0.86858,0.00011,14.25251]
[1778791008117,29.77,81212.3,0.0,-0.86886,0.00011,14.23054]
[1778791008308,29.77,81212.3,0.0,-0.86886,0.00011,14.23054]
[1778791008383,29.77,81212.6,0.0,-0.86883,0.00011,14.23291]
[1778791013940,29.77,81212.53,0.0,-0.86884,0.00011,14.23204]
[1778791015242,29.77,81212.53,0.0,-0.86884,0.00011,14.23204]
[1778791015311,29.77,81212.53,0.0,-0.86884,0.00011,14.23204]
[1778791020989,29.77,81211.01,0.0,-0.86901,0.00011,14.21918]
[1778791026024,29.77,81211.08,0.0,-0.86901,0.00011,14.21952]
[1778791027031,29.77,81206.43,0.0,-0.8695,0.00011,14.18141]
[1778791028411,29.77,81206.43,0.0,-0.8695,0.00011,14.18141]
[1778791028561,29.77,81206.43,0.0,-0.8695,0.00011,14.18141]
[1778791030143,29.77,81207.2,0.0,-0.86942,0.00011,14.18767]
[1778791030310,29.77,81207.2,0.0,-0.86942,0.00011,14.18767]
[1778791030411,29.77,81207.04,0.0,-0.86944,0.00011,14.18635]
[1778791036094,29.77,81207.26,0.0,-0.86941,0.00011,14.18823]
[1778791040810,29.77,81203.64,0.0,-0.8698,0.00011,14.15871]
[1778791041064,29.77,81203.64,0.0,-0.8698,0.00011,14.15871]
[1778791046167,29.77,81203.62,0.0,-0.8698,0.00011,14.15897]
[1778791047306,29.77,81203.62,0.0,-0.8698,0.00011,14.15897]
[1778791047566,29.77,81203.62,0.0,-0.8698,0.00011,14.15897]
[1778791047667,29.77,81203.86,0.0,-0.86977,0.00011,14.16102]
[1778791053217,29.77,81202.92,0.0,-0.8699,0.00011,14.14923]
[1778791055507,29.77,81203.21,0.0,-0.86987,0.00011,14.15166]
[1778791055561,29.77,81203.21,0.0,-0.86987,0.00011,14.15166]
[1778791061273,29.77,81203.26,0.0,-0.86985,0.00011,14.15249]
[1778791066308,29.77,81202.94,0.0,-0.86988,0.00011,14.15026]
[1778791069382,29.77,81202.89,0.0,-0.86989,0.00011,14.15003]
[1778791069563,29.77,81202.89,0.0,-0.86989,0.00011,14.15003]
[1778791071008,29.77,81202.34,0.0,-0.86994,0.00011,14.14572]
[1778791071058,29.77,81202.34,0.0,-0.86994,0.00011,14.14572]
[1778791071343,29.77,81202.38,0.0,-0.86994,0.00011,14.14614]
[1778791076379,29.78,81201.98,0.0,-0.86997,0.00011,14.14337]
[1778791081414,29.78,81200.68,0.0,-0.8701,0.00011,14.13333]
[1778791086449,29.78,81199.69,0.0,-0.8702,0.00011,14.12586]
[1778791087952,29.78,81199.26,0.0,-0.87024,0.00011,14.12248]
[1778791088059,29.78,81199.26,0.0,-0.87024,0.00011,14.12248]
[1778791093679,29.78,81198.95,0.0,-0.87027,0.00011,14.12066]
[1778791093734,29.78,81199.59,0.0,-0.8702,0.00011,14.12604]
[1778791093809,29.78,81199.59,0.0,-0.8702,0.00011,14.12604]
[1778791099540,29.78,81198.96,0.0,-0.87025,0.00011,14.12173]
[1778791101473,29.78,81199.24,0.0,-0.87022,0.00011,14.12416]
[1778791101560,29.78,81199.24,0.0,-0.87022,0.00011,14.12416]
[1778791105582,29.78,81210.91,0.0,-0.86897,0.00011,14.2202]
[1778791105872,29.78,81210.91,0.0,-0.86897,0.00011,14.2202]
[1778791106058,29.78,81210.91,0.0,-0.86897,0.00011,14.2202]
[1778791106589,29.78,81215.1,0.0,-0.86852,0.00011,14.25484]
[1778791108036,29.78,81215.23,0.0,-0.8685,0.00011,14.25618]
[1778791108067,29.78,81215.23,0.0,-0.8685,0.00011,14.25618]
[1778791108603,29.78,81213.08,0.0,-0.86873,0.00011,14.23885]
[1778791113638,29.79,81213.88,0.0,-0.86866,0.00011,14.24222]
[1778791117858,29.79,81214.31,0.0,-0.8686,0.00011,14.24678]
[1778791118059,29.79,81214.31,0.0,-0.8686,0.00011,14.24678]
[1778791123245,29.79,81213.85,0.0,-0.86863,0.00011,14.24414]
[1778791129750,29.79,81207.37,0.0,-0.86931,0.00011,14.19226]
[1778791131124,29.79,81208.48,0.0,-0.86919,0.00011,14.20127]
[1778791131311,29.79,81208.48,0.0,-0.86919,0.00011,14.20127]
[1778791131764,29.79,81207.75,0.0,-0.86927,0.00011,14.19521]
[1778791136799,29.79,81201.99,0.0,-0.86989,0.00011,14.1477]
[1778791141834,29.79,81199.86,0.0,-0.87012,0.00011,14.13021]
[1778791146869,29.79,81197.94,0.0,-0.87032,0.00011,14.1145]
[1778791151904,29.79,81197.61,0.0,-0.87035,0.00011,14.11192]
[1778791156939,29.79,81197.22,0.0,-0.87039,0.00011,14.10893]
[1778791161974,29.79,81196.97,0.0,-0.87042,0.00011,14.10715]
[1778791164574,29.79,81196.44,0.0,-0.87047,0.00011,14.10288]
[1778791164586,29.79,81185.86,0.0,-0.87159,0.00011,14.01678]
[1778791165012,29.79,81164.23,0.0,-0.87385,0.0001,13.84062]
[1778791166012,29.79,81165.44,0.0,-0.87372,0.0001,13.8509]
[1778791167919,29.79,81165.89,0.0,-0.87367,0.0001,13.85497]
[1778791173092,29.8,81165.03,0.0,-0.87376,0.0001,13.84607]
[1778791180141,29.8,81164.75,0.0,-0.87374,0.0001,13.84716]
[1778791184364,29.8,81162.97,0.0,-0.87391,0.0001,13.83369]
[1778791187627,29.81,81162.97,0.0,-0.87389,0.0001,13.83577]
[1778791187811,29.81,81162.97,0.0,-0.87389,0.0001,13.83577]
[1778791187669,29.81,81163.8,0.0,-0.87379,0.0001,13.84358]
[1778791188067,29.81,81163.8,0.0,-0.87379,0.0001,13.84358]
[1778791193233,29.81,81162.77,0.0,-0.87386,0.0001,13.83783]
[1778791196295,29.81,81162.5,0.0,-0.87387,0.0001,13.83671]
[1778791196310,29.81,81162.5,0.0,-0.87387,0.0001,13.83671]
[1778791196783,29.82,81163.24,0.0,-0.87378,0.0001,13.84379]
[1778791202062,29.82,81164.93,0.0,-0.87357,0.0001,13.86005]
[1778791204668,29.82,81171.47,0.0,-0.87288,0.0001,13.91417]
[1778791204715,29.82,81171.47,0.0,-0.87288,0.0001,13.91417]
[1778791204809,29.82,81171.47,0.0,-0.87288,0.0001,13.91417]
[1778791204871,29.82,81172.69,0.0,-0.87274,0.0001,13.92452]
[1778791210352,29.83,81172.2,0.0,-0.87276,0.0001,13.92298]
[1778791215650,29.83,81172.21,0.0,-0.87275,0.0001,13.9239]
[1778791215820,29.83,81172.21,0.0,-0.87275,0.0001,13.9239]
[1778791215879,29.83,81172.0,0.0,-0.87276,0.0001,13.92344]
[1778791217922,29.83,81168.3,0.0,-0.87313,0.0001,13.89422]
[1778791218066,29.83,81168.3,0.0,-0.87313,0.0001,13.89422]
[1778791223444,29.84,81167.09,0.0,-0.87322,0.0001,13.88722]
[1778791227849,29.84,81167.59,0.0,-0.87315,0.0001,13.89267]
[1778791227987,29.84,81167.76,0.0,-0.87313,0.0001,13.89451]
[1778791228071,29.84,81167.76,0.0,-0.87313,0.0001,13.89451]
[1778791227950,29.84,81167.76,0.0,-0.87313,0.0001,13.89451]
[1778791233514,29.84,81168.07,0.0,-0.87309,0.0001,13.89521]
[1778791238549,29.85,81168.17,0.0,-0.87305,0.0001,13.89828]
[1778791239809,29.85,81168.17,0.0,-0.87305,0.0001,13.89828]
[1778791239901,29.85,81168.24,0.0,-0.87304,0.0001,13.89928]
[1778791240070,29.85,81168.24,0.0,-0.87304,0.0001,13.89928]
[1778791245598,29.85,81168.13,0.0,-0.87302,0.0001,13.90091]
[1778791250940,29.85,81168.9,0.0,-0.87292,0.0001,13.90875]
[1778791251058,29.85,81169.07,0.0,-0.87289,0.0001,13.91051]
[1778791251343,29.85,81169.07,0.0,-0.87289,0.0001,13.91051]
[1778791251559,29.85,81169.07,0.0,-0.87289,0.0001,13.91051]
[1778791251640,29.86,81168.91,0.0,-0.87291,0.0001,13.90959]
[1778791256675,29.86,81169.16,0.0,-0.87286,0.0001,13.91345]
[1778791262717,29.86,81169.04,0.0,-0.87284,0.0001,13.91458]
[1778791263939,29.86,81169.04,0.0,-0.87284,0.0001,13.91458]
[1778791264060,29.86,81169.06,0.0,-0.87283,0.0001,13.91508]
[1778791266748,29.86,81178.62,0.0,-0.87182,0.00011,13.99378]
[1778791269259,29.86,81179.12,0.0,-0.87176,0.00011,13.9983]
[1778791269313,29.86,81179.12,0.0,-0.87176,0.00011,13.9983]
[1778791269493,29.86,81179.12,0.0,-0.87176,0.00011,13.9983]
[1778791269572,29.86,81179.12,0.0,-0.87176,0.00011,13.9983]
[1778791269767,29.86,81178.95,0.0,-0.87178,0.00011,13.99714]
[1778791271781,29.87,81186.19,0.0,-0.87101,0.00011,14.05651]
[1778791275296,29.87,81186.33,0.0,-0.87099,0.00011,14.05779]
[1778791275311,29.87,81186.33,0.0,-0.87099,0.00011,14.05779]
[1778791275555,29.87,81186.33,0.0,-0.87099,0.00011,14.05779]
[1778791275561,29.87,81186.33,0.0,-0.87099,0.00011,14.05779]
[1778791275652,29.87,81186.33,0.0,-0.87099,0.00011,14.05818]
[1778791278830,29.87,81193.76,0.0,-0.8702,0.00011,14.11908]
[1778791281852,29.87,81185.69,0.0,-0.87105,0.00011,14.05342]
[1778791284727,29.87,81185.99,0.0,-0.87101,0.00011,14.05609]
[1778791284812,29.87,81185.99,0.0,-0.87101,0.00011,14.05609]
[1778791284954,29.87,81185.99,0.0,-0.87101,0.00011,14.05609]
[1778791284962,29.87,81185.22,0.0,-0.87109,0.00011,14.04993]
[1778791285064,29.87,81185.22,0.0,-0.87109,0.00011,14.04993]
[1778791290915,29.87,81187.96,0.0,-0.8708,0.00011,14.07296]
[1778791294073,29.87,81189.23,0.0,-0.87069,0.00011,14.07901]
[1778791294310,29.87,81189.23,0.0,-0.87069,0.00011,14.07901]
[1778791294580,29.87,81189.23,0.0,-0.87069,0.00011,14.07901]
[1778791294809,29.87,81189.23,0.0,-0.87069,0.00011,14.07901]
[1778791294943,29.87,81189.43,0.0,-0.87067,0.00011,14.08073]
[1778791299978,29.87,81185.06,0.0,-0.87112,0.00011,14.04565]
[1778791302052,29.87,81182.78,0.0,-0.87136,0.00011,14.02739]
[1778791302066,29.87,81182.78,0.0,-0.87136,0.00011,14.02739]
[1778791302351,29.87,81182.78,0.0,-0.87136,0.00011,14.02739]
[1778791302576,29.87,81182.78,0.0,-0.87136,0.00011,14.02739]
[1778791302999,29.87,81182.26,0.0,-0.87141,0.00011,14.02332]
[1778791308034,29.87,81182.06,0.0,-0.87142,0.00011,14.0225]
[1778791313069,29.87,81182.04,0.0,-0.87141,0.00011,14.02312]
[1778791318104,29.87,81178.91,0.0,-0.87173,0.00011,13.99843]
[1778791319338,29.87,81178.91,0.0,-0.87173,0.00011,13.99843]
[1778791319567,29.87,81178.91,0.0,-0.87173,0.00011,13.99843]
[1778791319640,29.87,81178.91,0.0,-0.87173,0.00011,13.99843]
[1778791319808,29.87,81178.91,0.0,-0.87173,0.00011,13.99843]
[1778791319909,29.88,81179.21,0.0,-0.8717,0.00011,14.00119]
[1778791322505,29.88,81179.14,0.0,-0.8717,0.00011,14.00077]
[1778791322564,29.88,81179.14,0.0,-0.8717,0.00011,14.00077]
[1778791328174,29.88,81179.7,0.0,-0.87163,0.00011,14.00628]
[1778791335223,29.88,81179.38,0.0,-0.87165,0.00011,14.00449]
[1778791340044,29.88,81182.25,0.0,-0.87135,0.00011,14.02812]
[1778791340063,29.88,81182.05,0.0,-0.87137,0.00011,14.02656]
[1778791340569,29.88,81182.05,0.0,-0.87137,0.00011,14.02656]
[1778791340809,29.88,81182.05,0.0,-0.87137,0.00011,14.02656]
[1778791340909,29.88,81182.24,0.0,-0.87135,0.00011,14.02824]
[1778791342538,29.88,81182.24,0.0,-0.87135,0.00011,14.02824]
[1778791342561,29.88,81182.24,0.0,-0.87135,0.00011,14.02824]
[1778791346244,29.88,81182.14,0.0,-0.87136,0.00011,14.02759]
[1778791346310,29.88,81182.14,0.0,-0.87136,0.00011,14.02759]
[1778791346478,29.88,81182.14,0.0,-0.87136,0.00011,14.02759]
[1778791346562,29.88,81182.14,0.0,-0.87136,0.00011,14.02759]
[1778791346579,29.88,81181.63,0.0,-0.87141,0.00011,14.02352]
[1778791347917,29.88,81181.63,0.0,-0.87141,0.00011,14.02352]
[1778791348067,29.88,81178.12,0.0,-0.87178,0.0001,13.99506]
[1778791349901,29.88,81178.21,0.0,-0.87177,0.00011,13.99579]
[1778791350063,29.88,81176.67,0.0,-0.87193,0.0001,13.98349]
[1778791353120,29.88,81177.18,0.0,-0.8719,0.0001,13.98332]
[1778791353311,29.88,81177.18,0.0,-0.8719,0.0001,13.98332]
[1778791353632,29.88,81177.18,0.0,-0.8719,0.0001,13.98332]
[1778791353808,29.88,81177.18,0.0,-0.8719,0.0001,13.98332]
[1778791353909,29.88,81178.46,0.0,-0.87177,0.00011,13.99395]
[1778791354138,29.88,81178.46,0.0,-0.87177,0.00011,13.99395]
[1778791354310,29.88,81178.46,0.0,-0.87177,0.00011,13.99395]
[1778791359396,29.88,81183.09,0.0,-0.87128,0.00011,14.03189]
[1778791365438,29.88,81182.49,0.0,-0.87133,0.00011,14.02731]
[1778791369753,29.88,81182.6,0.0,-0.87132,0.00011,14.02833]
[1778791369811,29.88,81182.6,0.0,-0.87132,0.00011,14.02833]
[1778791369906,29.88,81182.6,0.0,-0.87132,0.00011,14.02838]
[1778791370125,29.88,81182.6,0.0,-0.87132,0.00011,14.02838]
[1778791370309,29.88,81182.6,0.0,-0.87132,0.00011,14.02838]
[1778791377524,29.88,81183.53,0.0,-0.87122,0.00011,14.03631]
[1778791378531,29.88,81203.24,0.0,-0.86913,0.00011,14.19687]
[1778791379538,29.88,81208.67,0.0,-0.86855,0.00011,14.24135]
[1778791382665,29.88,81209.74,0.0,-0.86844,0.00011,14.24957]
[1778791382810,29.88,81209.74,0.0,-0.86844,0.00011,14.24957]
[1778791382911,29.88,81209.81,0.0,-0.86844,0.00011,14.24988]
[1778791383131,29.88,81209.81,0.0,-0.86844,0.00011,14.24988]
[1778791383309,29.88,81209.81,0.0,-0.86844,0.00011,14.24988]
[1778791385765,29.88,81209.63,0.0,-0.86846,0.00011,14.24789]
[1778791385809,29.88,81209.63,0.0,-0.86846,0.00011,14.24789]
[1778791391623,29.88,81211.18,0.0,-0.86832,0.00011,14.25875]
[1778791393467,29.88,81210.43,0.0,-0.86841,0.00011,14.25237]
[1778791393564,29.88,81210.43,0.0,-0.86841,0.00011,14.25237]
[1778791393637,29.88,81209.7,0.0,-0.86849,0.00011,14.24616]
[1778791394165,29.88,81209.7,0.0,-0.86849,0.00011,14.24616]
[1778791394310,29.88,81209.7,0.0,-0.86849,0.00011,14.24616]
[1778791400589,29.87,81208.1,0.0,-0.86868,0.00011,14.23172]
[1778791400807,29.87,81208.1,0.0,-0.86868,0.00011,14.23172]
[1778791400812,29.87,81208.1,0.0,-0.86868,0.00011,14.23172]
[1778791401081,29.87,81208.1,0.0,-0.86868,0.00011,14.23172]
[1778791400908,29.87,81208.1,0.0,-0.86868,0.00011,14.23151]
[1778791404857,29.87,81207.44,0.0,-0.86876,0.00011,14.22548]
[1778791405058,29.87,81207.44,0.0,-0.86876,0.00011,14.22548]
[1778791408705,29.87,81208.02,0.0,-0.86871,0.00011,14.22936]
[1778791408811,29.87,81208.02,0.0,-0.86871,0.00011,14.22936]
[1778791408912,29.87,81210.73,0.0,-0.86842,0.00011,14.25127]
[1778791409234,29.87,81210.73,0.0,-0.86842,0.00011,14.25127]
[1778791409310,29.87,81210.73,0.0,-0.86842,0.00011,14.25127]
[1778791411763,29.87,81217.33,0.0,-0.86776,0.00011,14.29988]
[1778791413753,29.87,81216.04,0.0,-0.8679,0.00011,14.28903]
[1778791413810,29.87,81216.04,0.0,-0.8679,0.00011,14.28903]
[1778791413911,29.87,81216.08,0.0,-0.8679,0.00011,14.28907]
[1778791414133,29.87,81216.08,0.0,-0.8679,0.00011,14.28907]
[1778791414309,29.87,81216.08,0.0,-0.8679,0.00011,14.28907]
[1778791418864,29.87,81213.67,0.0,-0.86817,0.00011,14.26833]
[1778791419061,29.87,81213.67,0.0,-0.86817,0.00011,14.26833]
[1778791418910,29.87,81213.82,0.0,-0.86816,0.00011,14.26929]
[1778791419216,29.87,81213.82,0.0,-0.86816,0.00011,14.26929]
[1778791419311,29.87,81213.82,0.0,-0.86816,0.00011,14.26929]
[1778791419825,29.87,81215.04,0.0,-0.86803,0.00011,14.27899]
[1778791424861,29.86,81215.15,0.0,-0.86804,0.00011,14.27853]
[1778791425612,29.86,81215.15,0.0,-0.86804,0.00011,14.27853]
[1778791425800,29.86,81215.15,0.0,-0.86804,0.00011,14.27853]
[1778791425811,29.86,81215.15,0.0,-0.86804,0.00011,14.27853]
[1778791425868,29.86,81213.87,0.0,-0.86818,0.00011,14.26779]
[1778791430903,29.86,81211.61,0.0,-0.86844,0.00011,14.24806]
[1778791432912,29.86,81211.65,0.0,-0.86844,0.00011,14.24814]
[1778791433066,29.86,81211.65,0.0,-0.86844,0.00011,14.24814]
[1778791433012,29.86,81211.67,0.0,-0.86844,0.00011,14.24806]
[1778791433152,29.86,81211.67,0.0,-0.86844,0.00011,14.24806]
[1778791433312,29.86,81211.67,0.0,-0.86844,0.00011,14.24806]
[1778791433924,29.86,81211.87,0.0,-0.86842,0.00011,14.24945]
[1778791438959,29.86,81213.86,0.0,-0.86823,0.00011,14.2645]
[1778791439981,29.86,81213.86,0.0,-0.86823,0.00011,14.2645]
[1778791440062,29.86,81213.86,0.0,-0.86823,0.00011,14.2645]
[1778791440080,29.86,81213.56,0.0,-0.86826,0.00011,14.26178]
[1778791440998,29.86,81213.56,0.0,-0.86826,0.00011,14.26178]
[1778791441065,29.86,81213.56,0.0,-0.86826,0.00011,14.26178]
[1778791441107,29.86,81217.33,0.0,-0.86786,0.00011,14.29234]
[1778791441980,29.86,81222.38,0.0,-0.86732,0.00011,14.33334]
[1778791442987,29.86,81230.89,0.0,-0.8664,0.00011,14.40299]
[1778791444903,29.86,81233.35,0.0,-0.86614,0.00011,14.42305]
[1778791445059,29.86,81233.35,0.0,-0.86614,0.00011,14.42305]
[1778791445115,29.86,81232.6,0.0,-0.86622,0.00011,14.4168]
[1778791447603,29.86,81233.32,0.0,-0.86615,0.00011,14.4225]
[1778791447809,29.86,81233.32,0.0,-0.86615,0.00011,14.4225]
[1778791448023,29.86,81237.58,0.0,-0.86569,0.00011,14.4573]
[1778791452050,29.86,81242.79,0.0,-0.86512,0.00011,14.49974]
[1778791452641,29.86,81242.79,0.0,-0.86512,0.00011,14.49974]
[1778791452810,29.86,81242.79,0.0,-0.86512,0.00011,14.49974]
[1778791453057,29.86,81242.41,0.0,-0.86516,0.00011,14.49677]
[1778791453664,29.86,81242.41,0.0,-0.86516,0.00011,14.49677]
[1778791453809,29.86,81242.41,0.0,-0.86516,0.00011,14.49677]
[1778791455071,29.86,81238.4,0.0,-0.8656,0.00011,14.46356]
[1778791457559,29.86,81236.78,0.0,-0.86578,0.00011,14.45005]
[1778791457809,29.86,81236.78,0.0,-0.86578,0.00011,14.45005]
[1778791458326,29.86,81237.59,0.0,-0.8657,0.00011,14.45659]
[1778791458573,29.86,81237.59,0.0,-0.8657,0.00011,14.45659]
[1778791459099,29.86,81240.18,0.0,-0.86542,0.00011,14.47772]
[1778791464135,29.85,81233.74,0.0,-0.86612,0.00011,14.42434]
[1778791464750,29.85,81233.74,0.0,-0.86612,0.00011,14.42434]
[1778791464809,29.85,81233.74,0.0,-0.86612,0.00011,14.42434]
[1778791469170,29.85,81241.38,0.0,-0.8653,0.00011,14.48617]
[1778791469589,29.85,81241.38,0.0,-0.8653,0.00011,14.48617]
[1778791469810,29.85,81241.38,0.0,-0.8653,0.00011,14.48617]
[1778791469916,29.85,81241.38,0.0,-0.8653,0.00011,14.48617]
[1778791470071,29.85,81241.38,0.0,-0.8653,0.00011,14.48617]
[1778791470177,29.85,81242.0,0.0,-0.86524,0.00011,14.49114]
[1778791474495,29.85,81241.84,0.0,-0.8653,0.00011,14.48492]
[1778791474561,29.85,81241.84,0.0,-0.8653,0.00011,14.48492]
[1778791475770,29.85,81242.36,0.0,-0.86524,0.00011,14.48898]
[1778791475808,29.85,81242.36,0.0,-0.86524,0.00011,14.48898]
[1778791475871,29.85,81241.52,0.0,-0.86533,0.00011,14.48201]
[1778791481256,29.85,81241.15,0.0,-0.86538,0.00011,14.4786]
[1778791486291,29.85,81240.56,0.0,-0.86545,0.00011,14.47349]
[1778791488446,29.85,81238.88,0.0,-0.86563,0.00011,14.45969]
[1778791488564,29.85,81238.88,0.0,-0.86563,0.00011,14.45969]
[1778791494347,29.85,81238.77,0.0,-0.86564,0.00011,14.45872]
[1778791495676,29.85,81238.77,0.0,-0.86564,0.00011,14.45872]
[1778791495808,29.85,81238.77,0.0,-0.86564,0.00011,14.45872]
[1778791495872,29.85,81239.64,0.0,-0.86555,0.00011,14.46585]
[1778791496787,29.85,81239.64,0.0,-0.86555,0.00011,14.46585]
[1778791496808,29.85,81239.64,0.0,-0.86555,0.00011,14.46585]
[1778791502404,29.85,81239.67,0.0,-0.86554,0.00011,14.46612]
[1778791507439,29.85,81239.77,0.0,-0.86553,0.00011,14.46697]
[1778791515495,29.85,81240.03,0.0,-0.8655,0.00011,14.46919]
[1778791519610,29.85,81240.13,0.0,-0.86549,0.00011,14.47002]
[1778791519808,29.85,81240.13,0.0,-0.86549,0.00011,14.47002]
[1778791519909,29.85,81240.13,0.0,-0.86549,0.00011,14.4701]
[1778791522115,29.85,81240.08,0.0,-0.8655,0.00011,14.46969]
[1778791522311,29.85,81240.15,0.0,-0.86549,0.00011,14.47031]
[1778791527581,29.85,81239.92,0.0,-0.86551,0.00011,14.46857]
[1778791532616,29.85,81240.01,0.0,-0.86553,0.00011,14.46493]
[1778791537160,29.85,81240.11,0.0,-0.86552,0.00011,14.46587]
[1778791537652,29.85,81248.94,0.0,-0.86456,0.00011,14.53836]
[1778791538664,29.85,81252.41,0.0,-0.86418,0.00011,14.56684]
[1778791539667,29.85,81260.94,0.0,-0.86324,0.00011,14.63705]
[1778791541568,29.85,81262.19,0.0,-0.8631,0.00011,14.64744]
[1778791541810,29.85,81262.19,0.0,-0.8631,0.00011,14.64744]
[1778791542246,29.85,81262.19,0.0,-0.8631,0.00011,14.64744]
[1778791542809,29.85,81262.99,0.0,-0.86302,0.00011,14.65412]
[1778791542893,29.85,81268.76,0.0,-0.86238,0.00011,14.70164]
[1778791544702,29.85,81262.77,0.0,-0.86304,0.00011,14.65246]
[1778791547646,29.85,81260.92,0.0,-0.86324,0.00011,14.63746]
[1778791547811,29.85,81260.92,0.0,-0.86324,0.00011,14.63746]
[1778791548730,29.85,81264.61,0.0,-0.86283,0.00011,14.66796]
[1778791554772,29.85,81264.69,0.0,-0.86282,0.00011,14.66886]
[1778791559807,29.85,81265.45,0.0,-0.86273,0.00011,14.67517]
[1778791562602,29.85,81265.55,0.0,-0.86272,0.00011,14.67599]
[1778791562812,29.85,81265.55,0.0,-0.86272,0.00011,14.67599]
[1778791568070,29.85,81265.27,0.0,-0.86275,0.00011,14.67369]
[1778791568171,29.85,81265.22,0.0,-0.86276,0.00011,14.67326]
[1778791569878,29.85,81270.83,0.0,-0.86214,0.00011,14.71935]
[1778791572688,29.85,81271.66,0.0,-0.86205,0.00011,14.72599]
[1778791572811,29.85,81271.66,0.0,-0.86205,0.00011,14.72599]
[1778791576064,29.85,81271.55,0.0,-0.86207,0.00011,14.72491]
[1778791576166,29.85,81271.52,0.0,-0.86207,0.00011,14.72449]
[1778791580933,29.85,81272.4,0.0,-0.86198,0.00011,14.73136]
[1778791581061,29.85,81272.4,0.0,-0.86198,0.00011,14.73136]
[1778791586999,29.85,81274.8,0.0,-0.86172,0.00011,14.75042]
[1778791588010,29.85,81281.08,0.0,-0.86103,0.00011,14.80197]
[1778791589270,29.85,81281.08,0.0,-0.86103,0.00011,14.80197]
[1778791589310,29.85,81282.4,0.0,-0.86089,0.00011,14.81264]
[1778791592773,29.85,81281.67,0.0,-0.86101,0.00011,14.80146]
[1778791592808,29.85,81281.67,0.0,-0.86101,0.00011,14.80146]
[1778791593039,29.85,81282.45,0.0,-0.86093,0.00011,14.8077]
[1778791593971,29.85,81282.45,0.0,-0.86093,0.00011,14.8077]
[1778791594065,29.85,81282.45,0.0,-0.86093,0.00011,14.8077]
[1778791599081,29.85,81288.6,0.0,-0.86026,0.00011,14.85718]
[1778791601096,29.85,81295.88,0.0,-0.85945,0.00011,14.91664]
[1778791602103,29.85,81300.79,0.0,-0.8589,0.00011,14.95746]
[1778791604233,29.85,81302.22,0.0,-0.85873,0.00011,14.96953]
[1778791604316,29.85,81302.22,0.0,-0.85873,0.00011,14.96953]
[1778791608148,29.85,81317.67,0.0,-0.85699,0.00011,15.09716]
[1778791609157,29.85,81322.77,0.0,-0.85641,0.00011,15.1395]
[1778791610165,29.85,81325.19,0.0,-0.85613,0.00011,15.15958]
[1778791613186,29.85,81320.89,0.0,-0.85662,0.00011,15.12404]
[1778791616545,29.85,81320.96,0.0,-0.85661,0.00011,15.12468]
[1778791616562,29.85,81320.96,0.0,-0.85661,0.00011,15.12468]
[1778791619323,29.85,81321.28,0.0,-0.85658,0.00011,15.12734]
[1778791619561,29.85,81321.72,0.0,-0.85653,0.00011,15.13098]
[1778791620235,29.85,81321.73,0.0,-0.85652,0.00011,15.13105]
[1778791624263,29.85,81326.66,0.0,-0.85597,0.00011,15.1717]
[1778791625758,29.85,81329.2,0.0,-0.85568,0.00011,15.19261]
[1778791625808,29.85,81329.2,0.0,-0.85568,0.00011,15.19261]
[1778791630305,29.85,81337.37,0.0,-0.85475,0.00011,15.25963]
[1778791631774,29.85,81338.52,0.0,-0.85462,0.00011,15.26895]
[1778791631809,29.85,81338.52,0.0,-0.85462,0.00011,15.26895]
[1778791635296,29.85,81334.76,0.0,-0.85506,0.00011,15.23729]
[1778791635309,29.85,81334.76,0.0,-0.85506,0.00011,15.23729]
[1778791639876,29.85,81337.99,0.0,-0.8547,0.00011,15.26353]
[1778791640069,29.85,81337.99,0.0,-0.8547,0.00011,15.26353]
[1778791643761,29.84,81335.49,0.0,-0.85499,0.00011,15.24224]
[1778791643810,29.84,81335.49,0.0,-0.85499,0.00011,15.24224]
[1778791643863,29.84,81335.38,0.0,-0.85501,0.00011,15.24121]
[1778791650445,29.84,81335.29,0.0,-0.85506,0.00011,15.23786]
[1778791655480,29.84,81335.97,0.0,-0.85504,0.00011,15.23688]
[1778791658173,29.84,81335.97,0.0,-0.85504,0.00011,15.23688]
[1778791658312,29.84,81335.97,0.0,-0.85504,0.00011,15.23688]
[1778791662530,29.83,81331.34,0.0,-0.85561,0.00011,15.19583]
[1778791663660,29.83,81331.34,0.0,-0.85561,0.00011,15.19583]
[1778791663818,29.83,81331.34,0.0,-0.85561,0.00011,15.19583]
[1778791663917,29.83,81318.88,0.0,-0.85703,0.00011,15.09252]
[1778791664543,29.83,81308.6,0.0,-0.85819,0.00011,15.00742]
[1778791665550,29.83,81306.17,0.0,-0.85847,0.00011,14.98694]
[1778791666557,29.83,81300.79,0.0,-0.85908,0.00011,14.94215]
[1778791668652,29.83,81301.67,0.0,-0.85899,0.00011,14.94907]
[1778791668814,29.83,81301.67,0.0,-0.85899,0.00011,14.94907]
[1778791671819,29.83,81301.21,0.0,-0.85905,0.00011,14.94458]
[1778791672059,29.83,81301.21,0.0,-0.85905,0.00011,14.94458]
[1778791672160,29.83,81301.21,0.0,-0.85906,0.00011,14.94388]
[1778791679648,29.82,81301.21,0.0,-0.8591,0.00011,14.94111]
[1778791681871,29.82,81301.21,0.0,-0.8591,0.00011,14.94111]
[1778791682059,29.82,81301.21,0.0,-0.8591,0.00011,14.94111]
[1778791687705,29.82,81300.88,0.0,-0.85917,0.00011,14.93556]
[1778791690581,29.82,81301.47,0.0,-0.85911,0.00011,14.94007]
[1778791690808,29.82,81301.47,0.0,-0.85911,0.00011,14.94007]
[1778791690909,29.82,81301.96,0.0,-0.85907,0.00011,14.9434]
[1778791692740,29.81,81314.9,0.0,-0.85762,0.00011,15.04951]
[1778791693747,29.81,81313.96,0.0,-0.85773,0.00011,15.04124]
[1778791695470,29.81,81314.45,0.0,-0.85768,0.00011,15.04479]
[1778791695761,29.81,81321.44,0.0,-0.8569,0.00011,15.10207]
[1778791696768,29.81,81329.49,0.0,-0.85599,0.00011,15.16808]
[1778791699768,29.81,81330.07,0.0,-0.85594,0.00011,15.17226]
[1778791699810,29.81,81330.07,0.0,-0.85594,0.00011,15.17226]
[1778791703117,29.81,81329.54,0.0,-0.85601,0.00011,15.16696]
[1778791703309,29.81,81329.54,0.0,-0.85601,0.00011,15.16696]
[1778791704057,29.81,81329.7,0.0,-0.856,0.00011,15.16768]
[1778791704319,29.81,81329.7,0.0,-0.856,0.00011,15.16768]
[1778791704420,29.81,81329.54,0.0,-0.85602,0.00011,15.16605]
[1778791707509,29.81,81326.17,0.0,-0.85641,0.00011,15.13763]
[1778791707580,29.81,81326.17,0.0,-0.85641,0.00011,15.13763]
[1778791712884,29.8,81326.65,0.0,-0.85642,0.00011,15.13545]
[1778791717919,29.8,81323.63,0.0,-0.85678,0.00011,15.10925]
[1778791719398,29.8,81323.63,0.0,-0.85678,0.00011,15.10925]
[1778791719561,29.8,81322.23,0.0,-0.85694,0.00011,15.09747]
[1778791720072,29.8,81322.23,0.0,-0.85694,0.00011,15.09747]
[1778791720317,29.8,81322.23,0.0,-0.85694,0.00011,15.09747]
[1778791720418,29.8,81320.83,0.0,-0.8571,0.00011,15.08553]
[1778791722954,29.8,81316.4,0.0,-0.85761,0.00011,15.04858]
[1778791724602,29.8,81315.94,0.0,-0.85766,0.00011,15.04464]
[1778791724814,29.8,81315.94,0.0,-0.85766,0.00011,15.04464]
[1778791727553,29.8,81314.91,0.0,-0.85779,0.00011,15.03543]
[1778791727575,29.8,81314.91,0.0,-0.85779,0.00011,15.03543]
[1778791733583,29.79,81314.88,0.0,-0.85782,0.00011,15.03296]
[1778791733809,29.79,81314.88,0.0,-0.85782,0.00011,15.03296]
[1778791734875,29.79,81314.88,0.0,-0.85783,0.00011,15.03209]
[1778791735059,29.79,81314.88,0.0,-0.85783,0.00011,15.03209]
[1778791735140,29.79,81314.46,0.0,-0.85789,0.00011,15.02818]
[1778791736277,29.79,81314.46,0.0,-0.85789,0.00011,15.02818]
[1778791736308,29.79,81314.46,0.0,-0.85789,0.00011,15.02818]
[1778791738059,29.79,81326.65,0.0,-0.85652,0.00011,15.12773]
[1778791739753,29.79,81328.6,0.0,-0.85631,0.00011,15.14367]
[1778791739810,29.79,81328.6,0.0,-0.85631,0.00011,15.14367]
[1778791740101,29.79,81328.6,0.0,-0.85631,0.00011,15.14367]
[1778791740309,29.79,81328.6,0.0,-0.85631,0.00011,15.14367]
[1778791740410,29.79,81328.28,0.0,-0.85635,0.00011,15.14057]
[1778791744101,29.79,81333.02,0.0,-0.85582,0.00011,15.17906]
[1778791745521,29.79,81333.4,0.0,-0.85578,0.00011,15.18193]
[1778791745570,29.79,81333.4,0.0,-0.85578,0.00011,15.18193]
[1778791746686,29.79,81331.55,0.0,-0.85599,0.00011,15.16633]
[1778791746811,29.79,81331.55,0.0,-0.85599,0.00011,15.16633]
[1778791752157,29.78,81331.76,0.0,-0.85599,0.00011,15.16654]
[1778791757192,29.78,81336.77,0.0,-0.85544,0.00011,15.20675]
[1778791760213,29.78,81338.92,0.0,-0.85519,0.00011,15.22461]
[1778791761705,29.78,81338.89,0.0,-0.8552,0.00011,15.22433]
[1778791761812,29.78,81338.89,0.0,-0.8552,0.00011,15.22433]
[1778791762591,29.78,81338.89,0.0,-0.8552,0.00011,15.22432]
[1778791762808,29.78,81338.89,0.0,-0.8552,0.00011,15.22432]
[1778791763234,29.78,81338.85,0.0,-0.8552,0.00011,15.22398]
[1778791768270,29.78,81339.34,0.0,-0.85515,0.00011,15.228]
[1778791771989,29.78,81339.43,0.0,-0.85518,0.00011,15.22354]
[1778791772064,29.78,81339.43,0.0,-0.85518,0.00011,15.22354]
[1778791778340,29.78,81339.43,0.0,-0.85521,0.00011,15.22118]
[1778791783375,29.77,81340.63,0.0,-0.85509,0.00011,15.22965]
[1778791783688,29.77,81340.63,0.0,-0.85509,0.00011,15.22965]
[1778791783810,29.77,81340.63,0.0,-0.85509,0.00011,15.22965]
[1778791784542,29.77,81340.71,0.0,-0.85509,0.00011,15.23002]
[1778791784561,29.77,81340.71,0.0,-0.85509,0.00011,15.23002]
[1778791785390,29.77,81340.73,0.0,-0.85509,0.00011,15.2299]
[1778791790425,29.77,81340.82,0.0,-0.8551,0.00011,15.22919]
[1778791794232,29.77,81340.81,0.0,-0.85511,0.00011,15.22854]
[1778791794313,29.77,81340.81,0.0,-0.85511,0.00011,15.22854]
[1778791798807,29.77,81340.88,0.0,-0.85513,0.00011,15.22741]
[1778791799060,29.77,81340.88,0.0,-0.85513,0.00011,15.22741]
[1778791801504,29.76,81346.25,0.0,-0.85452,0.00011,15.27109]
[1778791803518,29.76,81350.92,0.0,-0.854,0.00012,15.30912]
[1778791803565,29.76,81350.92,0.0,-0.854,0.00012,15.30912]
[1778791803810,29.76,81350.92,0.0,-0.854,0.00012,15.30912]
[1778791804527,29.76,81355.66,0.0,-0.85346,0.00012,15.34806]
[1778791805532,29.76,81355.66,0.0,-0.85346,0.00012,15.34806]
[1778791805573,29.76,81355.66,0.0,-0.85346,0.00012,15.34806]
[1778791805734,29.76,81355.66,0.0,-0.85346,0.00012,15.34806]
[1778791805808,29.76,81355.66,0.0,-0.85346,0.00012,15.34806]
[1778791805861,29.76,81355.85,0.0,-0.85344,0.00012,15.3492]
[1778791811575,29.76,81356.05,0.0,-0.85343,0.00012,15.35009]
[1778791814975,29.76,81356.42,0.0,-0.85339,0.00012,15.35302]
[1778791815062,29.76,81356.42,0.0,-0.85339,0.00012,15.35302]
[1778791821457,29.76,81355.87,0.0,-0.85346,0.00012,15.3475]
[1778791821562,29.76,81356.15,0.0,-0.85343,0.00012,15.34969]
[1778791821622,29.76,81356.15,0.0,-0.85343,0.00012,15.34969]
[1778791821808,29.76,81356.15,0.0,-0.85343,0.00012,15.34969]
[1778791821909,29.76,81355.69,0.0,-0.85349,0.00012,15.34574]
[1778791825673,29.76,81362.64,0.0,-0.85269,0.00012,15.40287]
[1778791828846,29.76,81362.83,0.0,-0.85268,0.00012,15.40402]
[1778791829060,29.76,81362.83,0.0,-0.85268,0.00012,15.40402]
[1778791832722,29.75,81375.23,0.0,-0.8513,0.00012,15.50048]
[1778791833729,29.75,81376.31,0.0,-0.85118,0.00012,15.50914]
[1778791838797,29.75,81375.38,0.0,-0.8513,0.00012,15.50042]
[1778791838810,29.75,81375.38,0.0,-0.8513,0.00012,15.50042]
[1778791839245,29.75,81375.38,0.0,-0.8513,0.00012,15.50042]
[1778791839313,29.75,81375.38,0.0,-0.8513,0.00012,15.50042]
[1778791839346,29.75,81375.38,0.0,-0.85131,0.00012,15.49979]
[1778791844473,29.75,81376.28,0.0,-0.85122,0.00012,15.50599]
[1778791844562,29.75,81376.28,0.0,-0.85122,0.00012,15.50599]
[1778791845381,29.75,81375.51,0.0,-0.85132,0.00012,15.49895]
[1778791845563,29.75,81375.51,0.0,-0.85132,0.00012,15.49895]
[1778791850848,29.74,81375.6,0.0,-0.85136,0.00012,15.49672]
[1778791852937,29.74,81376.42,0.0,-0.85127,0.00012,15.50293]
[1778791853060,29.74,81376.42,0.0,-0.85127,0.00012,15.50293]
[1778791853869,29.74,81370.79,0.0,-0.85194,0.00012,15.45491]
[1778791854707,29.74,81370.79,0.0,-0.85194,0.00012,15.45491]
[1778791854809,29.74,81370.79,0.0,-0.85194,0.00012,15.45491]
[1778791857446,29.74,81367.07,0.0,-0.85239,0.00012,15.42291]
[1778791857565,29.74,81367.07,0.0,-0.85239,0.00012,15.42291]
[1778791858448,29.74,81367.07,0.0,-0.8524,0.00012,15.42189]
[1778791858559,29.74,81367.07,0.0,-0.8524,0.00012,15.42189]
[1778791858549,29.73,81366.86,0.0,-0.85243,0.00012,15.41964]
[1778791862278,29.73,81366.36,0.0,-0.85251,0.00012,15.41447]
[1778791862310,29.73,81366.36,0.0,-0.85251,0.00012,15.41447]
[1778791867120,29.73,81367.12,0.0,-0.85245,0.00012,15.41829]
[1778791867314,29.73,81367.12,0.0,-0.85245,0.00012,15.41829]
[1778791867560,29.73,81367.12,0.0,-0.85245,0.00012,15.41829]
[1778791867811,29.73,81366.68,0.0,-0.85251,0.00012,15.41413]
[1778791867911,29.73,81366.68,0.0,-0.85252,0.00012,15.41364]
[1778791871258,29.72,81366.9,0.0,-0.85251,0.00012,15.41452]
[1778791871314,29.72,81366.9,0.0,-0.85251,0.00012,15.41452]
[1778791877035,29.72,81376.4,0.0,-0.85146,0.00012,15.48978]
[1778791879380,29.72,81378.65,0.0,-0.8512,0.00012,15.50793]
[1778791879571,29.72,81378.65,0.0,-0.8512,0.00012,15.50793]
[1778791879926,29.72,81378.2,0.0,-0.85127,0.00012,15.50302]
[1778791880068,29.72,81378.2,0.0,-0.85127,0.00012,15.50302]
[1778791881065,29.71,81378.24,0.0,-0.85128,0.00012,15.50277]
[1778791886100,29.71,81376.8,0.0,-0.85148,0.00012,15.48804]
[1778791887141,29.71,81376.8,0.0,-0.85148,0.00012,15.48804]
[1778791887310,29.71,81376.8,0.0,-0.85148,0.00012,15.48804]
[1778791893230,29.7,81377.75,0.0,-0.85145,0.00012,15.48815]
[1778791893284,29.7,81377.75,0.0,-0.85145,0.00012,15.48815]
[1778791893313,29.7,81377.75,0.0,-0.85145,0.00012,15.48815]
[1778791893383,29.7,81378.11,0.0,-0.85142,0.00012,15.49062]
[1778791899192,29.7,81377.52,0.0,-0.85153,0.00012,15.48266]
[1778791900199,29.7,81388.7,0.0,-0.85023,0.00012,15.57525]
[1778791901206,29.7,81409.36,0.0,-0.84779,0.00012,15.74739]
[1778791902213,29.7,81414.16,0.0,-0.84723,0.00012,15.78719]
[1778791903220,29.7,81419.79,0.0,-0.84656,0.00012,15.83385]
[1778791905234,29.7,81413.67,0.0,-0.8473,0.00012,15.78215]
[1778791911276,29.69,81413.34,0.0,-0.84736,0.00012,15.77765]
[1778791916312,29.69,81413.38,0.0,-0.84738,0.00012,15.77632]
[1778791917071,29.69,81413.38,0.0,-0.84738,0.00012,15.77632]
[1778791917313,29.69,81413.38,0.0,-0.84738,0.00012,15.77632]
[1778791918190,29.69,81413.92,0.0,-0.84732,0.00012,15.78051]
[1778791918312,29.69,81413.92,0.0,-0.84732,0.00012,15.78051]
[1778791918325,29.69,81413.93,0.0,-0.84733,0.00012,15.78026]
[1778791923544,29.69,81414.68,0.0,-0.84726,0.00012,15.7852]
[1778791923562,29.69,81414.68,0.0,-0.84726,0.00012,15.7852]
[1778791926381,29.68,81421.71,0.0,-0.84644,0.00012,15.84249]
[1778791929402,29.68,81427.13,0.0,-0.84581,0.00012,15.88651]
[1778791930570,29.68,81427.13,0.0,-0.84581,0.00012,15.88651]
[1778791930811,29.68,81426.47,0.0,-0.8459,0.00012,15.88008]
[1778791932431,29.68,81432.53,0.0,-0.84519,0.00012,15.93019]
[1778791934445,29.68,81441.38,0.0,-0.84414,0.00012,16.00306]
[1778791937466,29.68,81442.33,0.0,-0.84403,0.00012,16.01062]
[1778791938934,29.68,81441.96,0.0,-0.84408,0.00012,16.00717]
[1778791939065,29.68,81441.96,0.0,-0.84408,0.00012,16.00717]
[1778791939812,29.68,81441.27,0.0,-0.84417,0.00012,16.00107]
[1778791940067,29.68,81441.27,0.0,-0.84417,0.00012,16.00107]
[1778791940487,29.67,81441.51,0.0,-0.84414,0.00012,16.00274]
[1778791945522,29.67,81443.15,0.0,-0.84395,0.00012,16.01597]
[1778791948523,29.67,81442.06,0.0,-0.84408,0.00012,16.00669]
[1778791948566,29.67,81442.06,0.0,-0.84408,0.00012,16.00669]
[1778791953162,29.64,81443.59,0.0,-0.84417,0.00012,15.99873]
[1778791953309,29.64,81443.59,0.0,-0.84417,0.00012,15.99873]
[1778791953578,29.64,81443.15,0.0,-0.84427,0.00012,15.99188]
[1778791956245,29.64,81443.4,0.0,-0.84425,0.00012,15.99335]
[1778791956312,29.64,81443.4,0.0,-0.84425,0.00012,15.99335]
[1778791959784,29.63,81446.39,0.0,-0.844,0.00012,16.01086]
[1778791959808,29.63,81446.39,0.0,-0.844,0.00012,16.01086]
[1778791960627,29.62,81447.02,0.0,-0.84397,0.00012,16.01287]
[1778791965662,29.61,81441.78,0.0,-0.84472,0.00012,15.96162]
[1778791965752,29.61,81441.78,0.0,-0.84472,0.00012,15.96162]
[1778791965814,29.61,81441.78,0.0,-0.84472,0.00012,15.96162]
[1778791968612,29.61,81442.21,0.0,-0.84467,0.00012,15.96472]
[1778791968683,29.6,81444.14,0.0,-0.84444,0.00012,15.98061]
[1778791968809,29.6,81444.14,0.0,-0.84444,0.00012,15.98061]
[1778791970305,29.6,81442.77,0.0,-0.84461,0.00012,15.96886]
[1778791970573,29.6,81442.77,0.0,-0.84461,0.00012,15.96886]
[1778791976624,29.6,81443.56,0.0,-0.84456,0.00012,15.97263]
[1778791976809,29.6,81444.09,0.0,-0.8445,0.00012,15.97649]
[1778791977466,29.6,81444.09,0.0,-0.8445,0.00012,15.97649]
[1778791977564,29.6,81444.09,0.0,-0.8445,0.00012,15.97649]
[1778791977565,29.6,81443.63,0.0,-0.84456,0.00012,15.97236]
[1778791982782,29.59,81447.34,0.0,-0.84414,0.00012,16.00165]
[1778791985694,29.59,81449.26,0.0,-0.84391,0.00012,16.01742]
[1778791984796,29.59,81459.01,0.0,-0.84273,0.00012,16.09902]
[1778791985809,29.59,81459.01,0.0,-0.84273,0.00012,16.09902]
[1778791985903,29.59,81457.41,0.0,-0.84293,0.00012,16.08548]
[1778791990433,29.59,81457.35,0.0,-0.84294,0.00012,16.08463]
[1778791990568,29.59,81457.35,0.0,-0.84294,0.00012,16.08463]
[1778791990582,29.59,81457.67,0.0,-0.8429,0.00012,16.08721]
[1778791995835,29.59,81458.72,0.0,-0.84278,0.00012,16.0955]
[1778791996061,29.59,81458.72,0.0,-0.84278,0.00012,16.0955]
[1778791999803,29.59,81458.9,0.0,-0.84278,0.00012,16.09577]
[1778791999814,29.59,81458.9,0.0,-0.84278,0.00012,16.09577]
[1778791999902,29.59,81458.9,0.0,-0.84279,0.00012,16.09541]
[1778792004936,29.59,81459.74,0.0,-0.84271,0.00012,16.10093]
[1778792005975,29.59,81459.74,0.0,-0.84271,0.00012,16.10093]
[1778792006061,29.59,81459.74,0.0,-0.84271,0.00012,16.10093]
[1778792010576,29.59,81460.66,0.0,-0.8426,0.00012,16.10826]
[1778792010619,29.59,81455.44,0.0,-0.84324,0.00012,16.06442]
[1778792010810,29.59,81455.44,0.0,-0.84324,0.00012,16.06442]
[1778792011279,29.59,81455.44,0.0,-0.84324,0.00012,16.06442]
[1778792011309,29.59,81455.44,0.0,-0.84324,0.00012,16.06442]
[1778792017260,29.59,81451.35,0.0,-0.84376,0.00012,16.02563]
[1778792017310,29.59,81451.35,0.0,-0.84376,0.00012,16.02563]
[1778792017356,29.59,81451.18,0.0,-0.84379,0.00012,16.02422]
[1778792019664,29.59,81453.22,0.0,-0.84354,0.00012,16.04131]
[1778792019690,29.59,81459.85,0.0,-0.84274,0.00012,16.09674]
[1778792019810,29.59,81459.85,0.0,-0.84274,0.00012,16.09674]
[1778792026085,29.58,81459.79,0.0,-0.84275,0.00012,16.09573]
[1778792027702,29.58,81459.79,0.0,-0.84275,0.00012,16.09573]
[1778792027809,29.58,81459.16,0.0,-0.84283,0.00012,16.09028]
[1778792028883,29.58,81458.09,0.0,-0.84296,0.00012,16.08131]
[1778792029062,29.58,81458.09,0.0,-0.84296,0.00012,16.08131]
[1778792029106,29.58,81457.73,0.0,-0.843,0.00012,16.07822]
[1778792032116,29.58,81458.28,0.0,-0.84294,0.00012,16.08269]
[1778792032311,29.58,81458.28,0.0,-0.84294,0.00012,16.08269]
[1778792034055,29.58,81452.51,0.0,-0.84364,0.00012,16.03426]
[1778792034310,29.58,81452.51,0.0,-0.84364,0.00012,16.03426]
[1778792034337,29.58,81447.24,0.0,-0.84428,0.00012,15.98982]
[1778792035309,29.58,81447.24,0.0,-0.84428,0.00012,15.98982]
[1778792035574,29.58,81447.24,0.0,-0.84428,0.00012,15.98982]
[1778792035674,29.58,81446.06,0.0,-0.84443,0.00012,15.97944]
[1778792038201,29.58,81442.89,0.0,-0.84482,0.00012,15.95268]
[1778792038308,29.58,81442.89,0.0,-0.84482,0.00012,15.95268]
[1778792043355,29.58,81439.28,0.0,-0.84527,0.00012,15.92145]
[1778792043857,29.58,81438.43,0.0,-0.84537,0.00012,15.91415]
[1778792044064,29.58,81438.43,0.0,-0.84537,0.00012,15.91415]
[1778792044211,29.58,81438.61,0.0,-0.84535,0.00012,15.91548]
[1778792049246,29.58,81440.0,0.0,-0.8452,0.00012,15.92621]
[1778792054281,29.58,81436.92,0.0,-0.84558,0.00012,15.89957]
[1778792058309,29.57,81432.32,0.0,-0.84615,0.00012,15.85982]
[1778792059316,29.57,81428.0,0.0,-0.84668,0.00012,15.82325]
[1778792060323,29.57,81421.71,0.0,-0.84743,0.00012,15.77023]
[1778792062337,29.57,81413.08,0.0,-0.84847,0.00012,15.69744]
[1778792066859,29.57,81409.9,0.0,-0.84884,0.00012,15.67083]
[1778792066912,29.57,81409.9,0.0,-0.84884,0.00012,15.67083]
[1778792070394,29.57,81400.32,0.0,-0.84999,0.00012,15.59002]
[1778792073344,29.57,81400.52,0.0,-0.85,0.00012,15.58696]
[1778792073563,29.57,81400.52,0.0,-0.85,0.00012,15.58696]
[1778792073628,29.57,81400.62,0.0,-0.84999,0.00012,15.58774]
[1778792080068,29.57,81400.74,0.0,-0.84998,0.00012,15.5885]
[1778792083405,29.57,81400.73,0.0,-0.84998,0.00012,15.58813]
[1778792083582,29.57,81400.73,0.0,-0.84998,0.00012,15.58813]
[1778792083751,29.57,81400.73,0.0,-0.84998,0.00012,15.58813]
[1778792083813,29.57,81400.73,0.0,-0.84998,0.00012,15.58813]
[1778792083613,29.57,81400.17,0.0,-0.85005,0.00012,15.58338]
[1778792087535,29.57,81398.07,0.0,-0.8503,0.00012,15.56565]
[1778792087564,29.57,81398.07,0.0,-0.8503,0.00012,15.56565]
[1778792087575,29.57,81396.66,0.0,-0.85047,0.00012,15.55383]
[1778792087925,29.57,81396.66,0.0,-0.85047,0.00012,15.55383]
[1778792088067,29.57,81396.66,0.0,-0.85047,0.00012,15.55383]
[1778792093555,29.57,81393.77,0.0,-0.85081,0.00012,15.52969]
[1778792096280,29.57,81394.3,0.0,-0.85074,0.00012,15.53414]
[1778792096313,29.57,81394.3,0.0,-0.85074,0.00012,15.53414]
[1778792096576,29.57,81394.34,0.0,-0.85074,0.00012,15.53458]
[1778792096896,29.57,81394.34,0.0,-0.85074,0.00012,15.53458]
[1778792097060,29.57,81394.34,0.0,-0.85074,0.00012,15.53458]
[1778792100604,29.57,81387.5,0.0,-0.85154,0.00012,15.47764]
[1778792101611,29.57,81382.98,0.0,-0.85206,0.00012,15.43993]
[1778792103077,29.57,81382.28,0.0,-0.85214,0.00012,15.43422]
[1778792103313,29.57,81382.28,0.0,-0.85214,0.00012,15.43422]
[1778792103706,29.57,81382.28,0.0,-0.85214,0.00012,15.43422]
[1778792103812,29.57,81382.28,0.0,-0.85214,0.00012,15.43422]
[1778792103807,29.57,81382.62,0.0,-0.8521,0.00012,15.43744]
[1778792109667,29.57,81383.1,0.0,-0.85205,0.00012,15.44112]
[1778792114802,29.57,81381.59,0.0,-0.85223,0.00012,15.428]
[1778792114813,29.57,81381.59,0.0,-0.85223,0.00012,15.428]
[1778792114833,29.57,81381.58,0.0,-0.85224,0.00012,15.42768]
[1778792115917,29.57,81381.54,0.0,-0.85224,0.00012,15.42725]
[1778792116061,29.57,81381.54,0.0,-0.85224,0.00012,15.42725]
[1778792123766,29.57,81381.48,0.0,-0.85226,0.00012,15.42605]
[1778792125915,29.57,81382.81,0.0,-0.85211,0.00012,15.43698]
[1778792126065,29.57,81382.81,0.0,-0.85211,0.00012,15.43698]
[1778792126787,29.57,81383.41,0.0,-0.85204,0.00012,15.4419]
[1778792126872,29.57,81383.41,0.0,-0.85204,0.00012,15.4419]
[1778792127061,29.57,81383.41,0.0,-0.85204,0.00012,15.4419]
[1778792133484,29.57,81384.54,0.0,-0.85191,0.00012,15.45091]
[1778792133538,29.57,81384.54,0.0,-0.85191,0.00012,15.45091]
[1778792133566,29.57,81384.54,0.0,-0.85191,0.00012,15.45091]
[1778792133666,29.57,81384.54,0.0,-0.85195,0.00012,15.44578]
[1778792139878,29.56,81384.8,0.0,-0.85196,0.00012,15.4452]
[1778792142323,29.56,81387.05,0.0,-0.8517,0.00012,15.46362]
[1778792142561,29.56,81387.05,0.0,-0.8517,0.00012,15.46362]
[1778792142662,29.56,81386.48,0.0,-0.85178,0.00012,15.45845]
[1778792143830,29.56,81386.48,0.0,-0.85178,0.00012,15.45845]
[1778792144080,29.56,81386.56,0.0,-0.85177,0.00012,15.45872]
[1778792149949,29.56,81387.31,0.0,-0.85171,0.00012,15.46353]
[1778792155084,29.56,81386.57,0.0,-0.8518,0.00012,15.45707]
[1778792155315,29.56,81386.57,0.0,-0.8518,0.00012,15.45707]
[1778792155383,29.56,81386.1,0.0,-0.85185,0.00012,15.45308]
[1778792156204,29.56,81386.1,0.0,-0.85185,0.00012,15.45308]
[1778792156312,29.56,81386.1,0.0,-0.85185,0.00012,15.45308]
[1778792157806,29.56,81384.14,0.0,-0.85208,0.00012,15.43665]
[1778792157903,29.56,81384.38,0.0,-0.85206,0.00012,15.43827]
[1778792162075,29.56,81384.95,0.0,-0.852,0.00012,15.44291]
[1778792162122,29.56,81384.95,0.0,-0.852,0.00012,15.44291]
[1778792162838,29.56,81384.95,0.0,-0.852,0.00012,15.44291]
[1778792163039,29.55,81386.37,0.0,-0.85183,0.00012,15.45469]
[1778792164897,29.55,81385.21,0.0,-0.85197,0.00012,15.44494]
[1778792165060,29.55,81385.21,0.0,-0.85197,0.00012,15.44494]
[1778792171095,29.55,81384.88,0.0,-0.85201,0.00012,15.44183]
[1778792172732,29.55,81384.88,0.0,-0.85201,0.00012,15.44183]
[1778792172810,29.55,81384.88,0.0,-0.85201,0.00012,15.44183]
[1778792172930,29.55,81384.88,0.0,-0.85201,0.00012,15.44171]
[1778792173060,29.55,81384.88,0.0,-0.85201,0.00012,15.44171]
[1778792173109,29.55,81386.07,0.0,-0.85187,0.00012,15.45166]
[1778792174095,29.55,81386.07,0.0,-0.85187,0.00012,15.45166]
[1778792174313,29.55,81386.07,0.0,-0.85187,0.00012,15.45166]
[1778792180159,29.55,81384.71,0.0,-0.85204,0.00012,15.43973]
[1778792181668,29.55,81384.71,0.0,-0.85204,0.00012,15.43973]
[1778792181812,29.55,81384.71,0.0,-0.85204,0.00012,15.43973]
[1778792181873,29.55,81384.14,0.0,-0.85211,0.00012,15.43481]
[1778792182882,29.55,81384.14,0.0,-0.85211,0.00012,15.43481]
[1778792183063,29.55,81382.27,0.0,-0.85233,0.00012,15.41917]
[1778792184487,29.55,81382.11,0.0,-0.85235,0.00012,15.41747]
[1778792184567,29.55,81382.11,0.0,-0.85235,0.00012,15.41747]
[1778792184588,29.55,81392.39,0.0,-0.85115,0.00012,15.50339]
[1778792185194,29.55,81396.99,0.0,-0.85061,0.00012,15.54203]
[1778792186129,29.55,81396.99,0.0,-0.85061,0.00012,15.54203]
[1778792186311,29.55,81396.99,0.0,-0.85061,0.00012,15.54203]
[1778792186850,29.55,81396.99,0.0,-0.85061,0.00012,15.54203]
[1778792186337,29.55,81395.93,0.0,-0.85073,0.00012,15.53326]
[1778792187059,29.55,81395.93,0.0,-0.85073,0.00012,15.53326]
[1778792191705,29.55,81398.58,0.0,-0.85041,0.00012,15.55588]
[1778792191812,29.55,81398.58,0.0,-0.85041,0.00012,15.55588]
[1778792191867,29.55,81400.02,0.0,-0.85027,0.00012,15.56346]
[1778792192423,29.55,81400.02,0.0,-0.85027,0.00012,15.56346]
[1778792192566,29.55,81400.02,0.0,-0.85027,0.00012,15.56346]
[1778792198285,29.55,81400.75,0.0,-0.85018,0.00012,15.56987]
[1778792201214,29.55,81400.75,0.0,-0.85018,0.00012,15.56987]
[1778792201306,29.55,81400.78,0.0,-0.85018,0.00012,15.57023]
[1778792202313,29.55,81390.5,0.0,-0.85139,0.00012,15.48428]
[1778792203320,29.55,81385.19,0.0,-0.85201,0.00012,15.44003]
[1778792206339,29.55,81383.54,0.0,-0.8522,0.00012,15.42613]
[1778792206342,29.55,81383.47,0.0,-0.85221,0.00012,15.42536]
[1778792209362,29.56,81387.24,0.0,-0.85176,0.00012,15.45754]
[1778792211542,29.56,81386.38,0.0,-0.85186,0.00012,15.45053]
[1778792211570,29.56,81386.38,0.0,-0.85186,0.00012,15.45053]
[1778792217418,29.56,81385.84,0.0,-0.8519,0.00012,15.44731]
[1778792219596,29.56,81384.58,0.0,-0.85205,0.00012,15.43695]
[1778792219810,29.56,81384.58,0.0,-0.85205,0.00012,15.43695]
[1778792219910,29.56,81384.1,0.0,-0.8521,0.00012,15.4333]
[1778792221315,29.56,81384.23,0.0,-0.85208,0.00012,15.43439]
[1778792221562,29.56,81384.23,0.0,-0.85208,0.00012,15.43439]
[1778792224469,29.56,81378.12,0.0,-0.85279,0.00012,15.38409]
[1778792225672,29.56,81378.12,0.0,-0.85279,0.00012,15.38409]
[1778792225759,29.56,81376.26,0.0,-0.853,0.00012,15.36879]
[1778792227311,29.56,81376.26,0.0,-0.853,0.00012,15.36879]
[1778792227492,29.56,81377.15,0.0,-0.8529,0.00012,15.37611]
[1778792229238,29.56,81377.64,0.0,-0.85284,0.00012,15.38014]
[1778792229311,29.56,81377.64,0.0,-0.85284,0.00012,15.38014]
[1778792234619,29.56,81378.79,0.0,-0.85271,0.00012,15.38938]
[1778792234811,29.56,81378.79,0.0,-0.85271,0.00012,15.38938]
[1778792234912,29.56,81377.94,0.0,-0.85281,0.00012,15.38211]
[1778792236582,29.56,81377.9,0.0,-0.85282,0.00012,15.38178]
[1778792236811,29.56,81377.9,0.0,-0.85282,0.00012,15.38178]
[1778792244809,29.56,81377.88,0.0,-0.85283,0.00012,15.38116]
[1778792245063,29.56,81377.93,0.0,-0.85283,0.00012,15.38126]
[1778792246230,29.56,81377.93,0.0,-0.85283,0.00012,15.38126]
[1778792246309,29.56,81377.93,0.0,-0.85283,0.00012,15.38126]
[1778792246327,29.56,81377.93,0.0,-0.85283,0.00012,15.38118]
[1778792251660,29.56,81373.03,0.0,-0.85344,0.00012,15.3349]
[1778792253837,29.56,81372.23,0.0,-0.85354,0.00012,15.32787]
[1778792254060,29.55,81372.14,0.0,-0.85356,0.00012,15.32645]
[1778792257026,29.55,81372.03,0.0,-0.85358,0.00012,15.32486]
[1778792257068,29.55,81372.03,0.0,-0.85358,0.00012,15.32486]
[1778792262737,29.55,81370.28,0.0,-0.85381,0.00012,15.30831]
[1778792267772,29.55,81371.68,0.0,-0.85367,0.00012,15.31854]
[1778792270623,29.55,81371.71,0.0,-0.85368,0.00012,15.3182]
[1778792270810,29.55,81371.71,0.0,-0.85368,0.00012,15.3182]
[1778792270826,29.55,81371.71,0.0,-0.85368,0.00012,15.3179]
[1778792271406,29.55,81371.71,0.0,-0.85368,0.00012,15.3179]
[1778792271563,29.55,81371.71,0.0,-0.85368,0.00012,15.3179]
[1778792278849,29.54,81371.44,0.0,-0.85375,0.00012,15.3133]
[1778792281248,29.54,81368.58,0.0,-0.85409,0.00012,15.28881]
[1778792281316,29.54,81368.58,0.0,-0.85409,0.00012,15.28881]
[1778792281870,29.54,81368.48,0.0,-0.85411,0.00012,15.28743]
[1778792282948,29.54,81371.8,0.0,-0.85372,0.00012,15.31492]
[1778792285492,29.54,81374.43,0.0,-0.85343,0.00012,15.33631]
[1778792285572,29.54,81374.43,0.0,-0.85343,0.00012,15.33631]
[1778792290933,29.54,81376.82,0.0,-0.85318,0.00012,15.35439]
[1778792291735,29.54,81376.82,0.0,-0.85318,0.00012,15.35439]
[1778792291811,29.54,81376.82,0.0,-0.85318,0.00012,15.35439]
[1778792293179,29.53,81375.36,0.0,-0.85336,0.00012,15.34154]
[1778792293312,29.53,81375.36,0.0,-0.85336,0.00012,15.34154]
[1778792294654,29.53,81375.36,0.0,-0.85336,0.00012,15.34154]
[1778792294809,29.53,81375.36,0.0,-0.85336,0.00012,15.34154]
[1778792294961,29.53,81373.8,0.0,-0.85355,0.00012,15.32789]
[1778792301003,29.53,81373.09,0.0,-0.85362,0.00012,15.32218]
[1778792306028,29.53,81372.95,0.0,-0.85364,0.00012,15.32116]
[1778792309322,29.53,81373.18,0.0,-0.85361,0.00012,15.32319]
[1778792309325,29.53,81373.18,0.0,-0.85361,0.00012,15.32319]
[1778792309576,29.53,81373.18,0.0,-0.85361,0.00012,15.32319]
[1778792309672,29.53,81373.18,0.0,-0.85361,0.00012,15.32322]
[1778792316110,29.53,81375.1,0.0,-0.85342,0.00012,15.33493]
[1778792319148,29.53,81375.78,0.0,-0.85334,0.00012,15.34063]
[1778792319313,29.53,81375.78,0.0,-0.85334,0.00012,15.34063]
[1778792320241,29.53,81375.82,0.0,-0.85333,0.00012,15.34097]
[1778792320309,29.53,81375.82,0.0,-0.85333,0.00012,15.34097]
[1778792320342,29.53,81375.78,0.0,-0.85334,0.00012,15.34064]
[1778792324035,29.53,81375.82,0.0,-0.85333,0.00012,15.34098]
[1778792324060,29.53,81375.78,0.0,-0.85334,0.00012,15.34066]
[1778792329201,29.54,81378.15,0.0,-0.85306,0.00012,15.36055]
[1778792332222,29.54,81384.21,0.0,-0.85235,0.00012,15.41147]
[1778792333070,29.54,81384.21,0.0,-0.85235,0.00012,15.41147]
[1778792333327,29.54,81384.21,0.0,-0.85235,0.00012,15.41147]
[1778792333784,29.54,81384.21,0.0,-0.85235,0.00012,15.41147]
[1778792333810,29.54,81384.21,0.0,-0.85235,0.00012,15.41147]
[1778792333823,29.54,81384.22,0.0,-0.85235,0.00012,15.4118]
[1778792339271,29.54,81384.99,0.0,-0.85224,0.00012,15.41966]
[1778792340627,29.54,81384.99,0.0,-0.85224,0.00012,15.41966]
[1778792346320,29.54,81385.14,0.0,-0.8522,0.00012,15.42245]
[1778792351355,29.54,81386.54,0.0,-0.85202,0.00012,15.43505]
[1778792357398,29.54,81386.78,0.0,-0.85198,0.00012,15.43806]
[1778792362433,29.55,81387.42,0.0,-0.85189,0.00012,15.44417]
[1778792367468,29.55,81384.82,0.0,-0.85218,0.00012,15.42314]
[1778792371496,29.55,81377.18,0.0,-0.8531,0.00012,15.35524]
[1778792376533,29.55,81380.89,0.0,-0.85266,0.00012,15.38696]
[1778792379555,29.55,81385.5,0.0,-0.85213,0.00012,15.42501]
[1778792384590,29.55,81385.24,0.0,-0.85217,0.00012,15.42187]
[1778792390632,29.55,81384.63,0.0,-0.85224,0.00012,15.41702]
[1778792395669,29.55,81386.34,0.0,-0.85203,0.00012,15.43215]
[1778792396676,29.55,81397.31,0.0,-0.85074,0.00012,15.52408]
[1778792397683,29.55,81399.39,0.0,-0.85049,0.00012,15.54153]
[1778792398690,29.55,81407.33,0.0,-0.84955,0.00012,15.608]
[1778792400705,29.55,81410.06,0.0,-0.84923,0.00012,15.63067]
[1778792401857,29.55,81410.06,0.0,-0.84923,0.00012,15.63067]
[1778792401904,29.55,81445.63,0.0,-0.84498,0.00012,15.92856]
[1778792403739,29.55,81456.33,0.0,-0.84368,0.00012,16.01855]
[1778792405217,29.55,81466.08,0.0,-0.84249,0.00012,16.10071]
[1778792405758,29.55,81470.8,0.0,-0.84192,0.00012,16.1403]
[1778792410794,29.55,81471.07,0.0,-0.84188,0.00012,16.14306]
[1778792415314,29.55,81468.44,0.0,-0.84219,0.00012,16.12143]
[1778792419857,29.55,81460.18,0.0,-0.84322,0.00012,16.05084]
[1778792421316,29.55,81457.64,0.0,-0.84353,0.00012,16.02918]
[1778792427536,29.55,81456.87,0.0,-0.84364,0.00012,16.02176]
[1778792434962,29.54,81447.33,0.0,-0.84488,0.00012,15.93351]
[1778792435315,29.54,81447.33,0.0,-0.84488,0.00012,15.93351]
[1778792437311,29.54,81446.88,0.0,-0.84494,0.00012,15.92939]
[1778792437983,29.54,81447.36,0.0,-0.84489,0.00012,15.93295]
[1778792444025,29.54,81446.03,0.0,-0.84507,0.00012,15.92032]
[1778792447312,29.53,81445.35,0.0,-0.84516,0.00012,15.91389]
[1778792453088,29.53,81434.11,0.0,-0.84654,0.00012,15.81831]
[1778792456873,29.53,81432.86,0.0,-0.84669,0.00012,15.80739]
[1778792456931,29.53,81432.86,0.0,-0.84669,0.00012,15.80739]
[1778792457060,29.53,81432.86,0.0,-0.84669,0.00012,15.80739]
[1778792457116,29.53,81431.02,0.0,-0.84692,0.00012,15.79172]
[1778792463158,29.53,81431.95,0.0,-0.84682,0.00012,15.7988]
[1778792465087,29.53,81431.95,0.0,-0.84682,0.00012,15.7988]
[1778792465214,29.53,81431.95,0.0,-0.84682,0.00012,15.7988]
[1778792465116,29.53,81431.95,0.0,-0.84682,0.00012,15.79866]
[1778792465310,29.53,81431.95,0.0,-0.84682,0.00012,15.79866]
[1778792468140,29.53,81432.0,0.0,-0.84682,0.00012,15.7988]
[1778792468193,29.53,81438.24,0.0,-0.84607,0.00012,15.85082]
[1778792468310,29.53,81438.24,0.0,-0.84607,0.00012,15.85082]
[1778792468433,29.53,81438.24,0.0,-0.84607,0.00012,15.85082]
[1778792468571,29.53,81438.24,0.0,-0.84607,0.00012,15.85082]
[1778792469200,29.53,81438.39,0.0,-0.84606,0.00012,15.85186]
[1778792470433,29.53,81440.03,0.0,-0.84586,0.00012,15.86538]
[1778792470563,29.53,81440.03,0.0,-0.84586,0.00012,15.86538]
[1778792477256,29.52,81439.04,0.0,-0.84601,0.00012,15.85537]
[1778792480277,29.52,81428.45,0.0,-0.84729,0.00012,15.76586]
[1778792481284,29.52,81424.09,0.0,-0.84781,0.00012,15.72919]
[1778792483298,29.52,81417.29,0.0,-0.84863,0.00012,15.67174]
[1778792486570,29.52,81414.69,0.0,-0.84894,0.00012,15.64937]
[1778792486809,29.52,81414.69,0.0,-0.84894,0.00012,15.64937]
[1778792486819,29.52,81414.14,0.0,-0.84901,0.00012,15.64449]
[1778792487326,29.52,81409.88,0.0,-0.84952,0.00012,15.60853]
[1778792490755,29.52,81408.27,0.0,-0.84972,0.00012,15.59461]
[1778792490810,29.52,81408.27,0.0,-0.84972,0.00012,15.59461]
[1778792493368,29.52,81401.59,0.0,-0.85056,0.00012,15.53276]
[1778792496690,29.52,81400.28,0.0,-0.85073,0.00012,15.52097]
[1778792496810,29.52,81400.28,0.0,-0.85073,0.00012,15.52097]
[1778792497114,29.52,81400.28,0.0,-0.85073,0.00012,15.52097]
[1778792497115,29.52,81400.27,0.0,-0.85073,0.00012,15.5205]
[1778792499268,29.52,81400.27,0.0,-0.85074,0.00012,15.52012]
[1778792499314,29.52,81400.27,0.0,-0.85074,0.00012,15.52012]
[1778792505354,29.51,81399.8,0.0,-0.85083,0.00012,15.51362]
[1778792505562,29.51,81399.8,0.0,-0.85083,0.00012,15.51362]
[1778792505689,29.51,81399.8,0.0,-0.85083,0.00012,15.51362]
[1778792505815,29.51,81399.8,0.0,-0.85083,0.00012,15.51362]
[1778792505915,29.51,81398.27,0.0,-0.85102,0.00012,15.50046]
[1778792511315,29.51,81397.25,0.0,-0.85116,0.00012,15.49064]
[1778792511504,29.51,81396.51,0.0,-0.85125,0.00012,15.48415]
[1778792511564,29.51,81396.51,0.0,-0.85125,0.00012,15.48415]
[1778792511660,29.51,81396.51,0.0,-0.85125,0.00012,15.48388]
[1778792516529,29.5,81390.51,0.0,-0.85197,0.00012,15.43233]
[1778792518334,29.5,81390.51,0.0,-0.85197,0.00012,15.43233]
[1778792518342,29.5,81388.5,0.0,-0.85224,0.00012,15.41353]
[1778792518565,29.5,81388.5,0.0,-0.85224,0.00012,15.41353]
[1778792519078,29.5,81388.5,0.0,-0.85224,0.00012,15.41353]
[1778792519313,29.5,81388.5,0.0,-0.85224,0.00012,15.41353]
[1778792519550,29.5,81386.02,0.0,-0.85253,0.00012,15.39259]
[1778792520700,29.5,81386.02,0.0,-0.85253,0.00012,15.39259]
[1778792520810,29.5,81386.02,0.0,-0.85253,0.00012,15.39259]
[1778792526599,29.5,81384.71,0.0,-0.8527,0.00012,15.38059]
[1778792528614,29.5,81374.88,0.0,-0.85385,0.00012,15.29806]
[1778792529621,29.5,81372.33,0.0,-0.85415,0.00012,15.27672]
[1778792531408,29.5,81370.18,0.0,-0.8544,0.00012,15.25875]
[1778792531562,29.5,81370.18,0.0,-0.8544,0.00012,15.25875]
[1778792532149,29.5,81370.18,0.0,-0.8544,0.00012,15.25875]
[1778792532310,29.5,81370.18,0.0,-0.8544,0.00012,15.25875]
[1778792532163,29.5,81369.93,0.0,-0.85442,0.00012,15.2567]
[1778792538688,29.5,81370.54,0.0,-0.85435,0.00012,15.2621]
[1778792542371,29.5,81366.83,0.0,-0.85478,0.00012,15.23118]
[1778792542563,29.5,81366.83,0.0,-0.85478,0.00012,15.23118]
[1778792542649,29.5,81366.83,0.0,-0.85478,0.00012,15.23125]
[1778792543417,29.5,81366.83,0.0,-0.85478,0.00012,15.23125]
[1778792543563,29.5,81366.83,0.0,-0.85478,0.00012,15.23125]
[1778792544930,29.5,81366.18,0.0,-0.85485,0.00012,15.22589]
[1778792545064,29.5,81366.18,0.0,-0.85485,0.00012,15.22589]
[1778792548764,29.5,81359.25,0.0,-0.85564,0.00012,15.16848]
[1778792550115,29.5,81359.25,0.0,-0.85564,0.00012,15.16848]
[1778792550311,29.5,81359.25,0.0,-0.85564,0.00012,15.16848]
[1778792551566,29.5,81359.25,0.0,-0.85564,0.00012,15.1688]
[1778792551810,29.5,81359.25,0.0,-0.85564,0.00012,15.1688]
[1778792551911,29.5,81359.25,0.0,-0.85567,0.00012,15.16434]
[1778792554732,29.5,81359.27,0.0,-0.85567,0.00012,15.16481]
[1778792554811,29.5,81359.27,0.0,-0.85567,0.00012,15.16481]
[1778792559841,29.5,81364.62,0.0,-0.85503,0.00012,15.21046]
[1778792561855,29.5,81373.8,0.0,-0.85397,0.00012,15.2874]
[1778792562938,29.5,81373.8,0.0,-0.85397,0.00012,15.2874]
[1778792563072,29.5,81373.8,0.0,-0.85397,0.00012,15.2874]
[1778792563086,29.5,81374.39,0.0,-0.8539,0.00012,15.29232]
[1778792565970,29.5,81376.65,0.0,-0.85364,0.00012,15.31117]
[1778792566068,29.5,81376.65,0.0,-0.85364,0.00012,15.31117]
[1778792572208,29.5,81377.84,0.0,-0.8535,0.00012,15.32098]
[1778792577512,29.5,81378.59,0.0,-0.85342,0.00012,15.3271]
[1778792577561,29.5,81378.59,0.0,-0.85342,0.00012,15.3271]
[1778792577608,29.5,81378.59,0.0,-0.85342,0.00012,15.32688]
[1778792579000,29.5,81378.59,0.0,-0.85342,0.00012,15.32688]
[1778792579062,29.5,81378.59,0.0,-0.85342,0.00012,15.32688]
[1778792585018,29.5,81378.8,0.0,-0.8534,0.00012,15.32833]
[1778792588558,29.5,81378.8,0.0,-0.8534,0.00012,15.32833]
[1778792588810,29.5,81378.8,0.0,-0.8534,0.00012,15.32833]
[1778792595088,29.5,81378.61,0.0,-0.85343,0.00012,15.32633]
[1778792597102,29.5,81384.4,0.0,-0.85275,0.00012,15.37477]
[1778792598109,29.5,81395.27,0.0,-0.85148,0.00012,15.46579]
[1778792600123,29.5,81396.95,0.0,-0.85128,0.00012,15.47959]
[1778792602976,29.5,81396.91,0.0,-0.85129,0.00012,15.4788]
[1778792603060,29.5,81396.91,0.0,-0.85129,0.00012,15.4788]
[1778792603144,29.5,81397.04,0.0,-0.85128,0.00012,15.47966]
[1778792605368,29.5,81395.57,0.0,-0.85146,0.00012,15.46711]
[1778792605568,29.5,81395.37,0.0,-0.85149,0.00012,15.46499]
[1778792607181,29.5,81395.46,0.0,-0.85148,0.00012,15.46574]
[1778792607311,29.5,81395.46,0.0,-0.85148,0.00012,15.46574]
[1778792609186,29.5,81389.28,0.0,-0.85221,0.00012,15.41332]
[1778792610000,29.5,81389.28,0.0,-0.85221,0.00012,15.41332]
[1778792610073,29.5,81389.28,0.0,-0.85221,0.00012,15.41332]
[1778792610193,29.5,81385.7,0.0,-0.85263,0.00012,15.38313]
[1778792611556,29.5,81384.73,0.0,-0.85279,0.00012,15.37024]
[1778792611569,29.5,81384.73,0.0,-0.85279,0.00012,15.37024]
[1778792615180,29.5,81384.13,0.0,-0.85286,0.00012,15.36488]
[1778792615319,29.5,81384.13,0.0,-0.85286,0.00012,15.36488]
[1778792620607,29.5,81383.54,0.0,-0.85294,0.00012,15.35927]
[1778792620810,29.5,81383.54,0.0,-0.85294,0.00012,15.35927]
[1778792621270,29.5,81383.12,0.0,-0.85299,0.00012,15.35564]
[1778792621899,29.5,81383.12,0.0,-0.85299,0.00012,15.35564]
[1778792622065,29.5,81383.12,0.0,-0.85299,0.00012,15.35564]
[1778792627312,29.49,81383.77,0.0,-0.85293,0.00012,15.36029]
[1778792632347,29.49,81383.78,0.0,-0.85293,0.00012,15.3598]
[1778792633734,29.49,81383.65,0.0,-0.85295,0.00012,15.3586]
[1778792633812,29.49,81383.65,0.0,-0.85295,0.00012,15.3586]
[1778792639396,29.49,81383.47,0.0,-0.85298,0.00012,15.35647]
[1778792644431,29.49,81383.81,0.0,-0.85294,0.00012,15.35891]
[1778792652014,29.49,81383.81,0.0,-0.85294,0.00012,15.35891]
[1778792652060,29.49,81383.81,0.0,-0.85294,0.00012,15.35891]
[1778792652115,29.49,81383.81,0.0,-0.85295,0.00012,15.35848]
[1778792653595,29.49,81383.86,0.0,-0.85295,0.00012,15.35883]
[1778792653811,29.49,81383.86,0.0,-0.85295,0.00012,15.35883]
[1778792661551,29.49,81383.64,0.0,-0.85297,0.00012,15.35688]
[1778792667593,29.49,81383.64,0.0,-0.85297,0.00012,15.35693]
[1778792671135,29.49,81383.64,0.0,-0.85297,0.00012,15.35693]
[1778792671311,29.49,81383.64,0.0,-0.85297,0.00012,15.35693]
[1778792671411,29.49,81383.64,0.0,-0.85301,0.00012,15.35239]
[1778792672244,29.49,81383.64,0.0,-0.85301,0.00012,15.35239]
[1778792672315,29.49,81383.64,0.0,-0.85301,0.00012,15.35239]
[1778792677663,29.49,81383.64,0.0,-0.853,0.00012,15.3525]
[1778792680685,29.49,81371.21,0.0,-0.85446,0.00012,15.24812]
[1778792681691,29.49,81362.27,0.0,-0.8555,0.00012,15.17314]
[1778792683146,29.49,81362.27,0.0,-0.8555,0.00012,15.17314]
[1778792683321,29.49,81362.27,0.0,-0.8555,0.00012,15.17314]
[1778792683384,29.49,81362.27,0.0,-0.8555,0.00012,15.17296]
[1778792687793,29.49,81361.89,0.0,-0.85555,0.00012,15.16944]
[1778792687864,29.49,81361.89,0.0,-0.85555,0.00012,15.16944]
[1778792698810,29.49,81361.7,0.0,-0.85559,0.00012,15.16637]
[1778792699817,29.49,81374.4,0.0,-0.85412,0.00012,15.27278]
[1778792700824,29.49,81375.87,0.0,-0.85394,0.00012,15.28509]
[1778792701831,29.49,81433.61,0.0,-0.84712,0.00012,15.76919]
[1778792702838,29.48,81433.99,0.0,-0.84717,0.00012,15.76629]
[1778792704464,29.48,81433.99,0.0,-0.84717,0.00012,15.76629]
[1778792704574,29.48,81433.99,0.0,-0.84717,0.00012,15.76629]
[1778792704859,29.46,81433.93,0.0,-0.84734,0.00012,15.75414]
[1778792708883,29.45,81435.49,0.0,-0.84719,0.00012,15.76526]
[1778792713918,29.43,81435.14,0.0,-0.84738,0.00012,15.75199]
[1778792714925,29.43,81428.79,0.0,-0.84814,0.00012,15.69823]
[1778792718205,29.43,81428.42,0.0,-0.8482,0.00012,15.69429]
[1778792718322,29.43,81428.42,0.0,-0.8482,0.00012,15.69429]
[1778792720968,29.43,81373.95,0.0,-0.85465,0.00012,15.23486]
[1778792721975,29.43,81371.22,0.0,-0.85497,0.00012,15.21207]
[1778792722831,29.43,81371.22,0.0,-0.85497,0.00012,15.21207]
[1778792723062,29.43,81371.22,0.0,-0.85497,0.00012,15.21207]
[1778792723063,29.44,81371.22,0.0,-0.85491,0.00012,15.21609]
[1778792726003,29.44,81376.53,0.0,-0.85423,0.00012,15.26523]
[1778792727010,29.44,81380.84,0.0,-0.85372,0.00012,15.30164]
[1778792732562,29.45,81379.45,0.0,-0.85391,0.00012,15.28635]
[1778792732809,29.45,81379.45,0.0,-0.85391,0.00012,15.28635]
[1778792739098,29.45,81379.49,0.0,-0.85387,0.00012,15.28862]
[1778792741454,29.45,81379.49,0.0,-0.85387,0.00012,15.28862]
[1778792741561,29.45,81379.49,0.0,-0.85387,0.00012,15.28862]
[1778792741554,29.45,81379.49,0.0,-0.85386,0.00012,15.28928]
[1778792741662,29.45,81379.49,0.0,-0.85386,0.00012,15.28928]
[1778792742678,29.45,81379.49,0.0,-0.85386,0.00012,15.28928]
[1778792742810,29.45,81379.49,0.0,-0.85386,0.00012,15.28928]
[1778792749168,29.45,81379.63,0.0,-0.85383,0.00012,15.29191]
[1778792750535,29.45,81379.63,0.0,-0.85383,0.00012,15.29191]
[1778792750562,29.45,81379.63,0.0,-0.85383,0.00012,15.29191]
[1778792750689,29.45,81379.46,0.0,-0.85384,0.00012,15.29088]
[1778792751578,29.45,81379.46,0.0,-0.85384,0.00012,15.29088]
[1778792751809,29.45,81379.46,0.0,-0.85384,0.00012,15.29088]
[1778792756217,29.45,81385.84,0.0,-0.85308,0.00012,15.34534]
[1778792757227,29.46,81398.32,0.0,-0.85161,0.00012,15.45044]
[1778792758535,29.46,81398.32,0.0,-0.85161,0.00012,15.45044]
[1778792758562,29.46,81398.32,0.0,-0.85161,0.00012,15.45044]
[1778792758564,29.46,81407.45,0.0,-0.85053,0.00012,15.52751]
[1778792760605,29.46,81408.81,0.0,-0.85036,0.00012,15.53908]
[1778792760811,29.46,81408.81,0.0,-0.85036,0.00012,15.53908]
[1778792766564,29.46,81407.96,0.0,-0.85045,0.00012,15.53265]
[1778792766808,29.46,81407.29,0.0,-0.85054,0.00012,15.52684]
[1778792767295,29.46,81407.39,0.0,-0.85053,0.00012,15.52749]
[1778792769310,29.46,81410.88,0.0,-0.85012,0.00012,15.5564]
[1778792769871,29.46,81410.88,0.0,-0.85012,0.00012,15.5564]
[1778792770061,29.46,81410.88,0.0,-0.85012,0.00012,15.5564]
[1778792775351,29.45,81409.43,0.0,-0.85031,0.00012,15.54282]
[1778792776910,29.45,81409.23,0.0,-0.85034,0.00012,15.54091]
[1778792777058,29.45,81409.23,0.0,-0.85034,0.00012,15.54091]
[1778792782400,29.45,81410.25,0.0,-0.85024,0.00012,15.54795]
[1778792784065,29.45,81410.47,0.0,-0.85022,0.00012,15.54952]
[1778792784414,29.45,81410.36,0.0,-0.85023,0.00012,15.54831]
[1778792785210,29.45,81410.36,0.0,-0.85023,0.00012,15.54831]
[1778792785312,29.45,81410.36,0.0,-0.85023,0.00012,15.54831]
[1778792786062,29.45,81410.21,0.0,-0.85026,0.00012,15.54676]
[1778792786428,29.45,81416.74,0.0,-0.84949,0.00012,15.6013]
[1778792788442,29.45,81420.65,0.0,-0.84902,0.00012,15.63406]
[1778792790233,29.45,81420.51,0.0,-0.84904,0.00012,15.63279]
[1778792790312,29.45,81420.51,0.0,-0.84904,0.00012,15.63279]
[1778792795492,29.45,81420.39,0.0,-0.8491,0.00012,15.62657]
[1778792800077,29.45,81419.14,0.0,-0.84925,0.00012,15.61561]
[1778792800309,29.45,81419.14,0.0,-0.84925,0.00012,15.61561]
[1778792800527,29.45,81420.06,0.0,-0.84915,0.00012,15.62323]
[1778792801068,29.45,81420.06,0.0,-0.84915,0.00012,15.62323]
[1778792801312,29.45,81420.06,0.0,-0.84915,0.00012,15.62323]
[1778792807578,29.44,81419.02,0.0,-0.84928,0.00012,15.61358]
[1778792807982,29.44,81419.02,0.0,-0.84928,0.00012,15.61358]
[1778792808062,29.44,81419.02,0.0,-0.84928,0.00012,15.61358]
[1778792808585,29.44,81419.8,0.0,-0.84919,0.00012,15.62]
[1778792809299,29.44,81419.8,0.0,-0.84919,0.00012,15.62]
[1778792809310,29.44,81419.8,0.0,-0.84919,0.00012,15.62]
[1778792814627,29.44,81418.9,0.0,-0.84931,0.00012,15.61155]
[1778792819456,29.44,81418.76,0.0,-0.84934,0.00012,15.60977]
[1778792819560,29.44,81418.76,0.0,-0.84934,0.00012,15.60977]
[1778792824697,29.44,81419.92,0.0,-0.84921,0.00012,15.61848]
[1778792826711,29.44,81415.07,0.0,-0.8498,0.00012,15.57738]
[1778792830063,29.44,81412.76,0.0,-0.85007,0.00012,15.55775]
[1778792830170,29.44,81412.76,0.0,-0.85007,0.00012,15.55775]
[1778792830318,29.44,81412.76,0.0,-0.85007,0.00012,15.55775]
[1778792830418,29.44,81412.69,0.0,-0.85008,0.00012,15.55706]
[1778792836781,29.44,81410.52,0.0,-0.85035,0.00012,15.5379]
[1778792837914,29.44,81410.52,0.0,-0.85035,0.00012,15.5379]
[1778792838060,29.44,81410.52,0.0,-0.85035,0.00012,15.5379]
[1778792839526,29.44,81410.59,0.0,-0.85035,0.00012,15.53809]
[1778792839559,29.44,81410.59,0.0,-0.85035,0.00012,15.53809]
[1778792839660,29.44,81410.59,0.0,-0.85036,0.00012,15.53729]
[1778792844764,29.43,81410.51,0.0,-0.8504,0.00012,15.53503]
[1778792844811,29.43,81410.51,0.0,-0.8504,0.00012,15.53503]
[1778792848377,29.43,81406.95,0.0,-0.85083,0.00012,15.50395]
[1778792848561,29.43,81406.95,0.0,-0.85083,0.00012,15.50395]
[1778792848565,29.43,81402.91,0.0,-0.85132,0.00012,15.46937]
[1778792853902,29.43,81403.75,0.0,-0.85128,0.00012,15.47031]
[1778792858937,29.42,81403.14,0.0,-0.85137,0.00012,15.46374]
[1778792861958,29.42,81397.36,0.0,-0.85206,0.00012,15.4144]
[1778792863633,29.42,81397.36,0.0,-0.85206,0.00012,15.4144]
[1778792863811,29.42,81397.36,0.0,-0.85207,0.00012,15.41398]
[1778792865986,29.42,81388.57,0.0,-0.85311,0.00012,15.33983]
[1778792868653,29.42,81386.94,0.0,-0.8533,0.00012,15.32604]
[1778792868810,29.42,81386.51,0.0,-0.85335,0.00012,15.32234]
[1778792869007,29.42,81384.61,0.0,-0.85357,0.00012,15.30632]
[1778792870014,29.42,81378.1,0.0,-0.85434,0.00012,15.25134]
[1778792871778,29.42,81376.39,0.0,-0.85454,0.00012,15.23672]
[1778792871810,29.42,81376.39,0.0,-0.85454,0.00012,15.23672]
[1778792877063,29.42,81378.15,0.0,-0.85436,0.00012,15.25008]
[1778792879790,29.42,81377.95,0.0,-0.85439,0.00012,15.24791]
[1778792879811,29.42,81377.95,0.0,-0.85439,0.00012,15.24791]
[1778792882100,29.42,81384.52,0.0,-0.85363,0.00012,15.30233]
[1778792884701,29.42,81386.13,0.0,-0.85345,0.00012,15.31554]
[1778792884810,29.41,81387.21,0.0,-0.85332,0.00012,15.32429]
[1778792885121,29.41,81387.43,0.0,-0.8533,0.00012,15.3258]
[1778792886506,29.41,81387.43,0.0,-0.8533,0.00012,15.3258]
[1778792886561,29.41,81387.43,0.0,-0.8533,0.00012,15.3258]
[1778792891282,29.41,81387.11,0.0,-0.85336,0.00012,15.3218]
[1778792891310,29.41,81387.11,0.0,-0.85336,0.00012,15.3218]
[1778792891377,29.41,81386.63,0.0,-0.85342,0.00012,15.31713]
[1778792897205,29.41,81382.85,0.0,-0.85389,0.00012,15.28355]
[1778792901390,29.41,81382.58,0.0,-0.85394,0.00012,15.28053]
[1778792901561,29.41,81382.58,0.0,-0.85394,0.00012,15.28053]
[1778792907275,29.4,81382.81,0.0,-0.85393,0.00012,15.28086]
[1778792912098,29.4,81382.52,0.0,-0.85401,0.00012,15.2729]
[1778792912311,29.4,81382.52,0.0,-0.85401,0.00012,15.2729]
[1778792915015,29.4,81382.42,0.0,-0.85403,0.00012,15.27138]
[1778792915061,29.4,81382.42,0.0,-0.85403,0.00012,15.27138]
[1778792915116,29.4,81382.42,0.0,-0.85404,0.00012,15.27115]
[1778792920751,29.4,81386.17,0.0,-0.85361,0.00012,15.30161]
[1778792920756,29.4,81392.22,0.0,-0.85291,0.00012,15.35212]
[1778792920813,29.4,81392.22,0.0,-0.85291,0.00012,15.35212]
[1778792926411,29.4,81396.2,0.0,-0.85245,0.00012,15.38523]
[1778792931445,29.4,81396.93,0.0,-0.85237,0.00012,15.3909]
[1778792936480,29.4,81396.1,0.0,-0.85247,0.00012,15.38339]
[1778792942359,29.4,81396.01,0.0,-0.85249,0.00012,15.38231]
[1778792942562,29.4,81396.01,0.0,-0.85249,0.00012,15.38231]
[1778792945033,29.39,81395.76,0.0,-0.85253,0.00012,15.37963]
[1778792945061,29.39,81395.76,0.0,-0.85253,0.00012,15.37963]
[1778792945543,29.39,81395.79,0.0,-0.85252,0.00012,15.37976]
[1778792950578,29.39,81395.9,0.0,-0.85252,0.00012,15.38004]
[1778792956620,29.39,81395.79,0.0,-0.85255,0.00012,15.37814]
[1778792961098,29.39,81396.58,0.0,-0.85246,0.00012,15.38418]
[1778792961311,29.39,81396.58,0.0,-0.85246,0.00012,15.38418]
[1778792966690,29.39,81396.1,0.0,-0.85253,0.00012,15.3792]
[1778792973741,29.39,81395.89,0.0,-0.85261,0.00012,15.37171]
[1778792974748,29.39,81402.86,0.0,-0.85179,0.00012,15.43015]
[1778792974844,29.39,81402.86,0.0,-0.85179,0.00012,15.43015]
[1778792975063,29.39,81402.86,0.0,-0.85179,0.00012,15.43015]
[1778792977466,29.39,81402.55,0.0,-0.85183,0.00012,15.42709]
[1778792977564,29.39,81402.55,0.0,-0.85183,0.00012,15.42709]
[1778792977769,29.39,81402.51,0.0,-0.85184,0.00012,15.42652]
[1778792982804,29.38,81399.18,0.0,-0.85225,0.00012,15.39745]
[1778792984280,29.38,81399.18,0.0,-0.85225,0.00012,15.39745]
[1778792984311,29.38,81399.18,0.0,-0.85225,0.00012,15.39745]
[1778792989855,29.38,81400.48,0.0,-0.85212,0.00012,15.40699]
[1778792994890,29.38,81401.36,0.0,-0.85203,0.00012,15.41326]
[1778792999925,29.38,81400.51,0.0,-0.85214,0.00012,15.40503]
[1778793005728,29.38,81401.74,0.0,-0.85201,0.00012,15.41452]
[1778793006063,29.38,81401.74,0.0,-0.85202,0.00012,15.41409]
[1778793008127,29.38,81401.73,0.0,-0.85202,0.00012,15.41379]
[1778793008309,29.38,81401.73,0.0,-0.85202,0.00012,15.41379]
[1778793008410,29.37,81401.71,0.0,-0.85203,0.00012,15.41341]
[1778793016037,29.37,81401.5,0.0,-0.85207,0.00012,15.41001]
[1778793023086,29.37,81401.38,0.0,-0.85211,0.00012,15.40763]
[1778793024468,29.37,81401.38,0.0,-0.85211,0.00012,15.40763]
[1778793024561,29.37,81401.38,0.0,-0.85211,0.00012,15.40763]
[1778793032149,29.36,81401.2,0.0,-0.85221,0.00012,15.39808]
[1778793037809,29.36,81401.21,0.0,-0.85221,0.00012,15.39798]
[1778793038060,29.36,81401.21,0.0,-0.85221,0.00012,15.39798]
[1778793043226,29.36,81401.31,0.0,-0.85223,0.00012,15.39711]
[1778793048264,29.36,81401.36,0.0,-0.85223,0.00012,15.39685]
[1778793053299,29.36,81401.51,0.0,-0.85222,0.00012,15.3975]
[1778793060655,29.36,81401.46,0.0,-0.85224,0.00012,15.39661]
[1778793060810,29.36,81401.46,0.0,-0.85224,0.00012,15.39661]
[1778793060997,29.36,81401.49,0.0,-0.85224,0.00012,15.39636]
[1778793061061,29.36,81401.49,0.0,-0.85224,0.00012,15.39636]
[1778793065387,29.36,81399.47,0.0,-0.85248,0.00012,15.37883]
[1778793066036,29.36,81399.47,0.0,-0.85248,0.00012,15.37883]
[1778793066067,29.36,81399.47,0.0,-0.85248,0.00012,15.37883]
[1778793071428,29.35,81397.79,0.0,-0.85269,0.00012,15.3639]
[1778793077470,29.35,81398.48,0.0,-0.85263,0.00012,15.3683]
[1778793080903,29.35,81397.78,0.0,-0.85272,0.00012,15.36198]
[1778793081059,29.35,81397.78,0.0,-0.85274,0.00012,15.36072]
[1778793081269,29.35,81397.78,0.0,-0.85274,0.00012,15.36072]
[1778793081310,29.35,81397.78,0.0,-0.85274,0.00012,15.36072]
[1778793088547,29.34,81397.78,0.0,-0.85278,0.00012,15.35779]
[1778793091568,29.34,81391.5,0.0,-0.85357,0.00012,15.29901]
[1778793093187,29.34,81387.5,0.0,-0.85405,0.00012,15.26499]
[1778793093310,29.34,81387.5,0.0,-0.85405,0.00012,15.26499]
[1778793095185,29.34,81383.29,0.0,-0.85455,0.00012,15.229]
[1778793095310,29.34,81383.29,0.0,-0.85455,0.00012,15.229]
[1778793099635,29.34,81374.03,0.0,-0.85564,0.00012,15.14985]
[1778793101659,29.34,81374.41,0.0,-0.8556,0.00012,15.15266]
[1778793103942,29.34,81376.06,0.0,-0.85541,0.00012,15.1664]
[1778793104063,29.34,81376.43,0.0,-0.85537,0.00012,15.16937]
[1778793104096,29.34,81376.43,0.0,-0.85537,0.00012,15.16937]
[1778793104309,29.34,81376.43,0.0,-0.85537,0.00012,15.16937]
[1778793104680,29.34,81374.84,0.0,-0.85556,0.00012,15.15614]
[1778793109716,29.34,81373.43,0.0,-0.85571,0.00012,15.14501]
[1778793114755,29.34,81372.71,0.0,-0.85578,0.00012,15.13979]
[1778793118378,29.34,81372.71,0.0,-0.85578,0.00012,15.14015]
[1778793118566,29.34,81372.71,0.0,-0.85578,0.00012,15.14015]
[1778793123818,29.34,81372.75,0.0,-0.85575,0.00012,15.14192]
[1778793128853,29.34,81373.49,0.0,-0.85565,0.00012,15.14906]
[1778793133026,29.35,81373.5,0.0,-0.85564,0.00012,15.14992]
[1778793133059,29.35,81373.5,0.0,-0.85564,0.00012,15.14992]
[1778793136485,29.35,81373.0,0.0,-0.85569,0.00012,15.14613]
[1778793136574,29.35,81373.0,0.0,-0.85569,0.00012,15.14613]
[1778793136909,29.35,81372.96,0.0,-0.85569,0.00012,15.14621]
[1778793142960,29.35,81373.2,0.0,-0.85565,0.00012,15.14953]
[1778793147995,29.35,81377.77,0.0,-0.8551,0.00012,15.18905]
[1778793150720,29.35,81377.88,0.0,-0.85508,0.00012,15.19035]
[1778793150813,29.35,81377.88,0.0,-0.85508,0.00012,15.19035]
[1778793152024,29.35,81372.07,0.0,-0.85579,0.00012,15.1373]
[1778793153524,29.35,81372.07,0.0,-0.85579,0.00012,15.1373]
[1778793153564,29.35,81372.07,0.0,-0.85579,0.00012,15.1373]
[1778793153570,29.35,81365.09,0.0,-0.85659,0.00012,15.07864]
[1778793155984,29.35,81363.55,0.0,-0.85677,0.00012,15.06573]
[1778793156067,29.35,81364.33,0.0,-0.85668,0.00012,15.07232]
[1778793156166,29.35,81364.3,0.0,-0.85668,0.00012,15.0721]
[1778793160082,29.35,81357.37,0.0,-0.85748,0.00012,15.01406]
[1778793164164,29.35,81358.02,0.0,-0.8574,0.00012,15.01978]
[1778793164312,29.35,81358.02,0.0,-0.8574,0.00012,15.01978]
[1778793170152,29.35,81357.95,0.0,-0.8574,0.00012,15.01977]
[1778793173585,29.35,81360.86,0.0,-0.85707,0.00012,15.04432]
[1778793173816,29.35,81360.86,0.0,-0.85707,0.00012,15.04432]
[1778793174080,29.35,81360.86,0.0,-0.85707,0.00012,15.04441]
[1778793174311,29.35,81360.86,0.0,-0.85707,0.00012,15.04441]
[1778793174412,29.35,81360.42,0.0,-0.85712,0.00012,15.04071]
[1778793177533,29.35,81360.62,0.0,-0.85709,0.00012,15.04244]
[1778793177561,29.35,81360.62,0.0,-0.85709,0.00012,15.04244]
[1778793185257,29.36,81360.21,0.0,-0.85713,0.00012,15.03947]
[1778793190292,29.36,81366.39,0.0,-0.85642,0.00012,15.09155]
[1778793192804,29.36,81368.9,0.0,-0.85613,0.00012,15.1126]
[1778793192811,29.36,81368.9,0.0,-0.85613,0.00012,15.1126]
[1778793193086,29.36,81368.89,0.0,-0.85613,0.00012,15.11242]
[1778793193309,29.36,81368.89,0.0,-0.85613,0.00012,15.11242]
[1778793193313,29.36,81368.93,0.0,-0.85612,0.00012,15.11275]
[1778793196334,29.36,81374.71,0.0,-0.85545,0.00012,15.16147]
[1778793198260,29.36,81375.8,0.0,-0.85532,0.00012,15.17083]
[1778793198314,29.36,81375.8,0.0,-0.85532,0.00012,15.17083]
[1778793203385,29.36,81375.85,0.0,-0.85531,0.00012,15.17155]
[1778793204124,29.36,81375.85,0.0,-0.85531,0.00012,15.17155]
[1778793204174,29.36,81375.85,0.0,-0.85531,0.00012,15.17155]
[1778793204309,29.36,81375.85,0.0,-0.85531,0.00012,15.17155]
[1778793204391,29.36,81370.85,0.0,-0.85589,0.00012,15.12947]
[1778793209427,29.36,81371.29,0.0,-0.85584,0.00012,15.13297]
[1778793210931,29.36,81371.29,0.0,-0.85584,0.00012,15.13297]
[1778793211059,29.36,81371.29,0.0,-0.85584,0.00012,15.13297]
[1778793211024,29.36,81371.29,0.0,-0.85588,0.00012,15.12825]
[1778793216476,29.36,81371.47,0.0,-0.85586,0.00012,15.12951]
[1778793221511,29.36,81371.56,0.0,-0.85586,0.00012,15.12998]
[1778793225691,29.36,81371.64,0.0,-0.85585,0.00012,15.13047]
[1778793225810,29.36,81371.64,0.0,-0.85585,0.00012,15.13047]
[1778793225922,29.36,81371.64,0.0,-0.85585,0.00012,15.13047]
[1778793226062,29.36,81371.64,0.0,-0.85585,0.00012,15.13047]
[1778793226024,29.35,81370.16,0.0,-0.85602,0.00012,15.11793]
[1778793227553,29.35,81364.2,0.0,-0.85671,0.00012,15.06785]
[1778793229206,29.35,81362.73,0.0,-0.85688,0.00012,15.05553]
[1778793229314,29.35,81362.73,0.0,-0.85688,0.00012,15.05553]
[1778793231582,29.36,81352.47,0.0,-0.85806,0.00011,14.96962]
[1778793232837,29.36,81352.47,0.0,-0.85806,0.00011,14.96962]
[1778793233060,29.36,81352.47,0.0,-0.85806,0.00011,14.96962]
[1778793236581,29.36,81352.15,0.0,-0.85809,0.00011,14.96763]
[1778793236630,29.36,81352.15,0.0,-0.85809,0.00011,14.96763]
[1778793236811,29.36,81352.15,0.0,-0.85809,0.00011,14.96763]
[1778793236838,29.36,81352.59,0.0,-0.85804,0.00011,14.97152]
[1778793241654,29.36,81346.42,0.0,-0.85873,0.00011,14.92085]
[1778793244169,29.36,81346.37,0.0,-0.85874,0.00011,14.92034]
[1778793244288,29.36,81346.37,0.0,-0.85874,0.00011,14.92034]
[1778793244313,29.36,81346.37,0.0,-0.85874,0.00011,14.92034]
[1778793244676,29.36,81345.45,0.0,-0.85884,0.00011,14.91259]
[1778793250717,29.36,81345.19,0.0,-0.85887,0.00011,14.91027]
[1778793253738,29.36,81339.26,0.0,-0.85955,0.00011,14.8606]
[1778793256552,29.36,81339.49,0.0,-0.85952,0.00011,14.86264]
[1778793256567,29.36,81339.49,0.0,-0.85952,0.00011,14.86264]
[1778793256604,29.36,81339.49,0.0,-0.85952,0.00011,14.86264]
[1778793256820,29.36,81339.49,0.0,-0.85952,0.00011,14.86264]
[1778793256873,29.36,81339.36,0.0,-0.85954,0.00011,14.86161]
[1778793260205,29.36,81339.82,0.0,-0.85948,0.00011,14.86561]
[1778793260311,29.36,81339.82,0.0,-0.85948,0.00011,14.86561]
[1778793265823,29.36,81333.41,0.0,-0.86021,0.00011,14.81224]
[1778793268337,29.36,81333.59,0.0,-0.86019,0.00011,14.81396]
[1778793268339,29.36,81333.59,0.0,-0.86019,0.00011,14.81396]
[1778793268565,29.36,81333.59,0.0,-0.86019,0.00011,14.81396]
[1778793268844,29.36,81333.47,0.0,-0.8602,0.00011,14.81307]
[1778793273880,29.36,81333.61,0.0,-0.86021,0.00011,14.8102]
[1778793277591,29.36,81331.66,0.0,-0.86043,0.00011,14.79423]
[1778793277596,29.36,81331.66,0.0,-0.86043,0.00011,14.79423]
[1778793277811,29.36,81331.66,0.0,-0.86043,0.00011,14.79423]
[1778793277908,29.36,81331.34,0.0,-0.86046,0.00011,14.79168]
[1778793282943,29.36,81324.55,0.0,-0.86122,0.00011,14.7355]
[1778793286233,29.36,81324.37,0.0,-0.86123,0.00011,14.73455]
[1778793286312,29.36,81324.37,0.0,-0.86123,0.00011,14.73455]
[1778793286314,29.36,81324.37,0.0,-0.86123,0.00011,14.73455]
[1778793286563,29.36,81324.37,0.0,-0.86123,0.00011,14.73455]
[1778793286974,29.36,81325.47,0.0,-0.86111,0.00011,14.74394]
[1778793292010,29.37,81328.07,0.0,-0.8608,0.00011,14.76664]
[1778793293874,29.37,81331.4,0.0,-0.86042,0.00011,14.79468]
[1778793294065,29.37,81331.4,0.0,-0.86042,0.00011,14.79468]
[1778793294163,29.37,81334.19,0.0,-0.8601,0.00011,14.81833]
[1778793294287,29.37,81334.19,0.0,-0.8601,0.00011,14.81833]
[1778793294313,29.37,81334.19,0.0,-0.8601,0.00011,14.81833]
[1778793295292,29.37,81336.92,0.0,-0.85979,0.00011,14.84129]
[1778793295309,29.37,81336.92,0.0,-0.85979,0.00011,14.84129]
[1778793301073,29.37,81333.75,0.0,-0.86014,0.00011,14.81527]
[1778793301449,29.37,81333.75,0.0,-0.86014,0.00011,14.81527]
[1778793301518,29.37,81333.75,0.0,-0.86014,0.00011,14.81527]
[1778793301563,29.37,81333.75,0.0,-0.86014,0.00011,14.81527]
[1778793302080,29.37,81333.32,0.0,-0.86019,0.00011,14.81179]
[1778793307115,29.37,81333.69,0.0,-0.86014,0.00011,14.81548]
[1778793312150,29.37,81333.7,0.0,-0.86013,0.00011,14.81613]
[1778793312297,29.37,81333.7,0.0,-0.86013,0.00011,14.81613]
[1778793312322,29.37,81333.7,0.0,-0.86013,0.00011,14.81613]
[1778793312455,29.37,81333.7,0.0,-0.86013,0.00011,14.81613]
[1778793312563,29.37,81333.7,0.0,-0.86013,0.00011,14.81613]
[1778793313157,29.37,81333.57,0.0,-0.86014,0.00011,14.81516]
[1778793318192,29.37,81338.19,0.0,-0.85961,0.00011,14.85446]
[1778793319467,29.37,81338.19,0.0,-0.85961,0.00011,14.85446]
[1778793319573,29.37,81338.19,0.0,-0.85961,0.00011,14.85446]
[1778793319792,29.37,81338.19,0.0,-0.85961,0.00011,14.85446]
[1778793319811,29.37,81338.19,0.0,-0.85961,0.00011,14.85446]
[1778793319894,29.37,81340.95,0.0,-0.85929,0.00011,14.87763]
[1778793325241,29.37,81340.24,0.0,-0.85937,0.00011,14.87195]
[1778793327598,29.37,81340.19,0.0,-0.85937,0.00011,14.87159]
[1778793327812,29.37,81340.19,0.0,-0.85937,0.00011,14.87159]
[1778793327912,29.37,81338.25,0.0,-0.85959,0.00011,14.8554]
[1778793329839,29.37,81338.04,0.0,-0.85961,0.00011,14.85373]
[1778793330063,29.37,81338.04,0.0,-0.85961,0.00011,14.85373]
[1778793335311,29.37,81332.57,0.0,-0.86026,0.00011,14.80402]
[1778793336233,29.37,81332.57,0.0,-0.86026,0.00011,14.80402]
[1778793336311,29.37,81332.57,0.0,-0.86026,0.00011,14.80402]
[1778793336617,29.37,81332.57,0.0,-0.86026,0.00011,14.80402]
[1778793336811,29.37,81332.57,0.0,-0.86026,0.00011,14.80402]
[1778793336912,29.37,81332.45,0.0,-0.86027,0.00011,14.80316]
[1778793342360,29.37,81333.68,0.0,-0.86012,0.00011,14.81431]
[1778793344375,29.37,81341.63,0.0,-0.85921,0.00011,14.88107]
[1778793345662,29.37,81341.63,0.0,-0.85921,0.00011,14.88107]
[1778793345812,29.37,81341.63,0.0,-0.85921,0.00011,14.88107]
[1778793345879,29.37,81341.63,0.0,-0.85921,0.00011,14.88107]
[1778793346071,29.37,81341.63,0.0,-0.85921,0.00011,14.88107]
[1778793346162,29.37,81343.61,0.0,-0.85899,0.00011,14.89772]
[1778793351555,29.37,81346.89,0.0,-0.85861,0.00011,14.92525]
[1778793351686,29.37,81346.89,0.0,-0.85861,0.00011,14.92525]
[1778793351816,29.37,81346.89,0.0,-0.85861,0.00011,14.92525]
[1778793351897,29.37,81350.03,0.0,-0.85825,0.00011,14.95157]
[1778793357070,29.37,81351.07,0.0,-0.85813,0.00011,14.96011]
[1778793357314,29.37,81351.81,0.0,-0.85805,0.00011,14.9662]
[1778793357566,29.37,81351.81,0.0,-0.85805,0.00011,14.9662]
[1778793357810,29.37,81351.81,0.0,-0.85805,0.00011,14.9662]
[1778793357912,29.37,81352.13,0.0,-0.85801,0.00011,14.96888]
[1778793363507,29.37,81349.87,0.0,-0.85828,0.00011,14.94946]
[1778793364369,29.37,81349.87,0.0,-0.85828,0.00011,14.94946]
[1778793364562,29.37,81349.87,0.0,-0.85828,0.00011,14.94946]
[1778793371563,29.37,81347.46,0.0,-0.85856,0.00011,14.92879]
[1778793374220,29.37,81347.22,0.0,-0.85859,0.00011,14.92671]
[1778793374316,29.37,81347.9,0.0,-0.85851,0.00011,14.93234]
[1778793374342,29.37,81347.9,0.0,-0.85851,0.00011,14.93234]
[1778793374575,29.37,81347.9,0.0,-0.85851,0.00011,14.93234]
[1778793374584,29.37,81347.95,0.0,-0.85851,0.00011,14.93269]
[1778793379619,29.37,81348.06,0.0,-0.8585,0.00011,14.93322]
[1778793383295,29.37,81350.65,0.0,-0.85821,0.00011,14.95461]
[1778793383313,29.37,81350.65,0.0,-0.85821,0.00011,14.95461]
[1778793383374,29.37,81350.65,0.0,-0.85821,0.00011,14.95461]
[1778793383579,29.37,81350.65,0.0,-0.85821,0.00011,14.95461]
[1778793383647,29.37,81350.78,0.0,-0.8582,0.00011,14.95558]
[1778793388682,29.37,81350.55,0.0,-0.85823,0.00011,14.95305]
[1778793391703,29.37,81345.42,0.0,-0.85886,0.00011,14.9051]
[1778793392710,29.37,81341.19,0.0,-0.85934,0.00011,14.86961]
[1778793393389,29.37,81341.19,0.0,-0.85934,0.00011,14.86961]
[1778793393515,29.37,81341.19,0.0,-0.85934,0.00011,14.86961]
[1778793393568,29.37,81341.19,0.0,-0.85934,0.00011,14.86961]
[1778793393717,29.37,81341.24,0.0,-0.85934,0.00011,14.87003]
[1778793395731,29.37,81336.98,0.0,-0.85982,0.00011,14.83439]
[1778793399759,29.37,81330.29,0.0,-0.86058,0.00011,14.77867]
[1778793402183,29.37,81330.8,0.0,-0.86052,0.00011,14.78309]
[1778793402216,29.37,81330.81,0.0,-0.86051,0.00011,14.78348]
[1778793402315,29.37,81330.81,0.0,-0.86051,0.00011,14.78348]
[1778793402351,29.37,81330.81,0.0,-0.86051,0.00011,14.78348]
[1778793402565,29.37,81330.81,0.0,-0.86051,0.00011,14.78348]
[1778793402780,29.37,81330.28,0.0,-0.86057,0.00011,14.77905]
[1778793407815,29.37,81328.43,0.0,-0.86077,0.00011,14.76441]
[1778793411100,29.37,81326.51,0.0,-0.86098,0.00011,14.74876]
[1778793411270,29.37,81326.51,0.0,-0.86098,0.00011,14.74876]
[1778793411253,29.37,81325.18,0.0,-0.86113,0.00011,14.73809]
[1778793411311,29.37,81325.18,0.0,-0.86113,0.00011,14.73809]
[1778793411843,29.37,81324.54,0.0,-0.8612,0.00011,14.73273]
[1778793415871,29.37,81320.86,0.0,-0.8616,0.00011,14.70296]
[1778793420906,29.38,81321.08,0.0,-0.86156,0.00011,14.70617]
[1778793425941,29.38,81319.96,0.0,-0.86167,0.00011,14.69809]
[1778793428269,29.38,81318.54,0.0,-0.86183,0.00011,14.6865]
[1778793428312,29.38,81318.5,0.0,-0.86183,0.00011,14.68645]
[1778793428472,29.38,81318.5,0.0,-0.86183,0.00011,14.68645]
[1778793428564,29.38,81318.5,0.0,-0.86183,0.00011,14.68645]
[1778793428962,29.38,81317.66,0.0,-0.86192,0.00011,14.67972]
[1778793433997,29.38,81317.32,0.0,-0.86193,0.00011,14.67833]
[1778793437350,29.38,81318.1,0.0,-0.86184,0.00011,14.68569]
[1778793437402,29.38,81318.1,0.0,-0.86184,0.00011,14.68569]
[1778793437566,29.38,81318.1,0.0,-0.86184,0.00011,14.68569]
[1778793438025,29.38,81318.18,0.0,-0.86182,0.00011,14.68663]
[1778793443060,29.39,81316.36,0.0,-0.86201,0.00011,14.67271]
[1778793444895,29.39,81316.04,0.0,-0.86204,0.00011,14.6703]
[1778793444953,29.39,81316.04,0.0,-0.86204,0.00011,14.6703]
[1778793445065,29.39,81316.04,0.0,-0.86204,0.00011,14.6703]
[1778793445074,29.39,81316.06,0.0,-0.86204,0.00011,14.67073]
[1778793450109,29.39,81306.95,0.0,-0.86304,0.00011,14.59597]
[1778793452220,29.39,81305.44,0.0,-0.86324,0.00011,14.57904]
[1778793452242,29.39,81305.51,0.0,-0.86323,0.00011,14.58034]
[1778793452467,29.39,81305.51,0.0,-0.86323,0.00011,14.58034]
[1778793453609,29.39,81307.69,0.0,-0.86298,0.00011,14.59852]
[1778793454137,29.39,81307.54,0.0,-0.86299,0.00011,14.59763]
[1778793458165,29.39,81304.25,0.0,-0.86334,0.00011,14.5715]
[1778793459572,29.39,81302.6,0.0,-0.86352,0.00011,14.55809]
[1778793459660,29.39,81302.6,0.0,-0.86352,0.00011,14.55809]
[1778793459809,29.39,81302.6,0.0,-0.86352,0.00011,14.55809]
[1778793460179,29.4,81301.83,0.0,-0.8636,0.00011,14.55203]
[1778793461186,29.4,81297.04,0.0,-0.86413,0.00011,14.51249]
[1778793464207,29.4,81292.46,0.0,-0.86463,0.00011,14.47565]
[1778793465214,29.4,81288.89,0.0,-0.86502,0.00011,14.4464]
[1778793466692,29.4,81285.9,0.0,-0.86533,0.00011,14.42255]
[1778793466818,29.4,81285.9,0.0,-0.86533,0.00011,14.42255]
[1778793466981,29.4,81285.9,0.0,-0.86533,0.00011,14.42255]
[1778793467060,29.4,81285.9,0.0,-0.86533,0.00011,14.42255]
[1778793467228,29.4,81285.57,0.0,-0.86537,0.00011,14.4198]
[1778793471256,29.4,81279.41,0.0,-0.86602,0.00011,14.37085]
[1778793471696,29.4,81279.41,0.0,-0.86602,0.00011,14.37085]
[1778793471810,29.4,81279.41,0.0,-0.86602,0.00011,14.37085]
[1778793472237,29.4,81279.41,0.0,-0.86602,0.00011,14.37085]
[1778793472310,29.4,81279.41,0.0,-0.86602,0.00011,14.37085]
[1778793472295,29.41,81278.23,0.0,-0.86614,0.00011,14.36217]
[1778793477235,29.41,81275.65,0.0,-0.86641,0.00011,14.34172]
[1778793477312,29.41,81275.65,0.0,-0.86641,0.00011,14.34172]
[1778793477333,29.41,81282.06,0.0,-0.8657,0.00011,14.39527]
[1778793482333,29.41,81280.62,0.0,-0.86584,0.00011,14.38427]
[1778793483133,29.41,81280.62,0.0,-0.86584,0.00011,14.38427]
[1778793483310,29.41,81280.62,0.0,-0.86584,0.00011,14.38427]
[1778793486366,29.41,81276.36,0.0,-0.8663,0.00011,14.3497]
[1778793491396,29.41,81275.52,0.0,-0.86638,0.00011,14.34396]
[1778793497187,29.41,81275.23,0.0,-0.8664,0.00011,14.34228]
[1778793497814,29.42,81275.16,0.0,-0.8664,0.00011,14.34241]
[1778793497960,29.42,81274.9,0.0,-0.86642,0.00011,14.34025]
[1778793500459,29.42,81263.48,0.0,-0.86767,0.00011,14.24578]
[1778793501818,29.42,81263.48,0.0,-0.86767,0.00011,14.24578]
[1778793501825,29.42,81261.61,0.0,-0.86788,0.00011,14.23027]
[1778793507508,29.42,81261.27,0.0,-0.86791,0.00011,14.22759]
[1778793512543,29.42,81261.2,0.0,-0.86795,0.00011,14.22248]
[1778793518196,29.42,81261.16,0.0,-0.86796,0.00011,14.22216]
[1778793523620,29.42,81267.37,0.0,-0.86728,0.00011,14.27345]
[1778793528657,29.42,81268.74,0.0,-0.86714,0.00011,14.28428]
[1778793531193,29.41,81268.76,0.0,-0.86714,0.00011,14.28434]
[1778793531310,29.41,81268.76,0.0,-0.86714,0.00011,14.28434]
[1778793531294,29.41,81268.74,0.0,-0.86714,0.00011,14.28406]
[1778793536713,29.41,81268.86,0.0,-0.86714,0.00011,14.2844]
[1778793541748,29.41,81268.47,0.0,-0.86719,0.00011,14.28062]
[1778793548797,29.41,81268.7,0.0,-0.86717,0.00011,14.28179]
[1778793553832,29.41,81268.77,0.0,-0.86717,0.00011,14.28183]
[1778793558867,29.41,81265.75,0.0,-0.86751,0.00011,14.25632]
[1778793560882,29.41,81280.83,0.0,-0.86585,0.00011,14.38177]
[1778793561888,29.41,81282.24,0.0,-0.86569,0.00011,14.39361]
[1778793566923,29.41,81281.71,0.0,-0.86574,0.00011,14.38977]
[1778793571958,29.41,81281.6,0.0,-0.86578,0.00011,14.38488]
[1778793577235,29.41,81282.36,0.0,-0.86569,0.00011,14.39173]
[1778793577815,29.41,81281.62,0.0,-0.86577,0.00011,14.38585]
[1778793583420,29.41,81284.31,0.0,-0.86546,0.00011,14.40871]
[1778793586638,29.42,81284.58,0.0,-0.86543,0.00011,14.41144]
[1778793586809,29.42,81284.58,0.0,-0.86543,0.00011,14.41144]
[1778793587064,29.42,81285.0,0.0,-0.86538,0.00011,14.41505]
[1778793588260,29.42,81285.0,0.0,-0.86538,0.00011,14.41505]
[1778793594113,29.42,81285.35,0.0,-0.86533,0.00011,14.41871]
[1778793596632,29.42,81284.81,0.0,-0.86539,0.00011,14.41443]
[1778793596809,29.42,81284.81,0.0,-0.86539,0.00011,14.41443]
[1778793597135,29.42,81284.73,0.0,-0.86539,0.00011,14.41388]
[1778793602169,29.42,81284.67,0.0,-0.86539,0.00011,14.41393]
[1778793607204,29.42,81284.94,0.0,-0.86535,0.00011,14.41673]
[1778793612239,29.42,81286.34,0.0,-0.86519,0.00011,14.42888]
[1778793614253,29.42,81278.46,0.0,-0.86606,0.00011,14.36356]
[1778793617283,29.42,81276.16,0.0,-0.86631,0.00011,14.34492]
[1778793619296,29.42,81271.34,0.0,-0.86683,0.00011,14.30528]
[1778793624331,29.42,81267.28,0.0,-0.86726,0.00011,14.2728]
[1778793626368,29.42,81267.18,0.0,-0.86727,0.00011,14.27223]
[1778793626810,29.42,81267.18,0.0,-0.86727,0.00011,14.27248]
[1778793631172,29.43,81266.78,0.0,-0.8673,0.00011,14.27015]
[1778793631310,29.43,81266.78,0.0,-0.8673,0.00011,14.27015]
[1778793631411,29.43,81266.81,0.0,-0.86732,0.00011,14.26631]
[1778793636415,29.43,81267.68,0.0,-0.86721,0.00011,14.2749]
[1778793638429,29.43,81274.59,0.0,-0.86645,0.00011,14.33253]
[1778793639436,29.43,81279.89,0.0,-0.86585,0.00011,14.37704]
[1778793644471,29.43,81280.54,0.0,-0.86577,0.00011,14.38321]
[1778793648080,29.43,81284.01,0.0,-0.86538,0.00011,14.41251]
[1778793651815,29.43,81287.37,0.0,-0.865,0.00011,14.44093]
[1778793654419,29.43,81287.69,0.0,-0.86497,0.00011,14.44371]
[1778793654566,29.43,81290.64,0.0,-0.86464,0.00011,14.46844]
[1778793654738,29.43,81290.64,0.0,-0.86464,0.00011,14.46844]
[1778793654809,29.43,81290.64,0.0,-0.86464,0.00011,14.46844]
[1778793654839,29.43,81290.89,0.0,-0.86461,0.00011,14.47051]
[1778793659577,29.43,81299.9,0.0,-0.8636,0.00011,14.54582]
[1778793665292,29.43,81303.85,0.0,-0.86316,0.00011,14.57853]
[1778793665311,29.43,81303.85,0.0,-0.86316,0.00011,14.57853]
[1778793671662,29.43,81302.4,0.0,-0.86333,0.00011,14.56595]
[1778793675810,29.43,81302.42,0.0,-0.86333,0.00011,14.56596]
[1778793676000,29.43,81302.42,0.0,-0.86333,0.00011,14.56596]
[1778793676059,29.43,81302.42,0.0,-0.86333,0.00011,14.56596]
[1778793676102,29.43,81302.43,0.0,-0.86333,0.00011,14.56599]
[1778793681733,29.43,81302.4,0.0,-0.86334,0.00011,14.56531]
[1778793684913,29.43,81302.48,0.0,-0.86333,0.00011,14.56581]
[1778793685060,29.43,81302.48,0.0,-0.86333,0.00011,14.56581]
[1778793685096,29.43,81302.48,0.0,-0.86333,0.00011,14.56581]
[1778793685308,29.43,81302.48,0.0,-0.86333,0.00011,14.56581]
[1778793685409,29.43,81302.54,0.0,-0.86333,0.00011,14.56621]
[1778793690796,29.43,81314.93,0.0,-0.86194,0.00011,14.66884]
[1778793691803,29.43,81321.75,0.0,-0.86121,0.00011,14.7212]
[1778793694808,29.43,81321.78,0.0,-0.86121,0.00011,14.72145]
[1778793695066,29.43,81321.78,0.0,-0.86121,0.00011,14.72145]
[1778793700125,29.43,81321.64,0.0,-0.86122,0.00011,14.72033]
[1778793700310,29.43,81321.64,0.0,-0.86122,0.00011,14.72033]
[1778793702951,29.43,81322.25,0.0,-0.86115,0.00011,14.72547]
[1778793703059,29.43,81322.25,0.0,-0.86115,0.00011,14.72547]
[1778793703549,29.43,81322.25,0.0,-0.86115,0.00011,14.72547]
[1778793703559,29.43,81322.25,0.0,-0.86115,0.00011,14.72547]
[1778793703887,29.43,81322.05,0.0,-0.86117,0.00011,14.72382]
[1778793706908,29.43,81329.01,0.0,-0.86039,0.00011,14.78195]
[1778793708922,29.43,81333.35,0.0,-0.85989,0.00011,14.81802]
[1778793710525,29.43,81333.35,0.0,-0.85989,0.00011,14.81802]
[1778793710566,29.43,81333.35,0.0,-0.85989,0.00011,14.81802]
[1778793714923,29.43,81333.95,0.0,-0.85983,0.00011,14.82244]
[1778793715059,29.43,81333.95,0.0,-0.85983,0.00011,14.82244]
[1778793722013,29.43,81334.1,0.0,-0.85983,0.00011,14.82279]
[1778793725405,29.43,81333.86,0.0,-0.85986,0.00011,14.82056]
[1778793725567,29.43,81333.86,0.0,-0.85986,0.00011,14.82056]
[1778793726072,29.43,81334.37,0.0,-0.8598,0.00011,14.82472]
[1778793726309,29.43,81334.37,0.0,-0.8598,0.00011,14.82472]
[1778793726410,29.43,81334.18,0.0,-0.85983,0.00011,14.82302]
[1778793732083,29.43,81334.27,0.0,-0.85983,0.00011,14.82311]
[1778793738125,29.43,81334.24,0.0,-0.85984,0.00011,14.8222]
[1778793739132,29.43,81334.24,0.0,-0.85984,0.00011,14.8222]
[1778793739312,29.43,81334.24,0.0,-0.85984,0.00011,14.8222]
[1778793745174,29.42,81334.92,0.0,-0.85977,0.00011,14.8271]
[1778793750209,29.42,81337.9,0.0,-0.85944,0.00011,14.85133]
[1778793750749,29.42,81337.9,0.0,-0.85944,0.00011,14.85133]
[1778793750810,29.42,81337.9,0.0,-0.85944,0.00011,14.85133]
[1778793752254,29.42,81338.24,0.0,-0.85944,0.00011,14.84942]
[1778793752314,29.42,81338.24,0.0,-0.85944,0.00011,14.84942]
[1778793753290,29.42,81341.02,0.0,-0.85913,0.00011,14.87252]
[1778793753313,29.42,81341.02,0.0,-0.85913,0.00011,14.87252]
[1778793753391,29.42,81341.38,0.0,-0.85909,0.00011,14.87537]
[1778793754367,29.42,81341.38,0.0,-0.85909,0.00011,14.87537]
[1778793754565,29.42,81341.38,0.0,-0.85909,0.00011,14.87537]
[1778793756251,29.42,81347.33,0.0,-0.85841,0.00011,14.92463]
[1778793757458,29.42,81347.33,0.0,-0.85841,0.00011,14.92463]
[1778793757569,29.42,81347.33,0.0,-0.85841,0.00011,14.92463]
[1778793759272,29.42,81355.39,0.0,-0.8575,0.00012,14.99136]
[1778793760070,29.42,81355.39,0.0,-0.8575,0.00012,14.99136]
[1778793760314,29.42,81355.39,0.0,-0.8575,0.00012,14.99136]
[1778793760610,29.42,81355.39,0.0,-0.8575,0.00012,14.99136]
[1778793760811,29.42,81355.49,0.0,-0.85749,0.00012,14.9919]
[1778793761286,29.42,81355.43,0.0,-0.8575,0.00012,14.9911]
[1778793762853,29.42,81355.96,0.0,-0.85744,0.00012,14.99524]
[1778793763058,29.42,81355.96,0.0,-0.85744,0.00012,14.99524]
[1778793768336,29.42,81356.93,0.0,-0.85735,0.00012,15.00226]
[1778793770218,29.42,81356.11,0.0,-0.85744,0.00012,14.99544]
[1778793770311,29.42,81356.11,0.0,-0.85744,0.00012,14.99544]
[1778793771088,29.42,81356.43,0.0,-0.8574,0.00012,14.99817]
[1778793771309,29.42,81356.43,0.0,-0.8574,0.00012,14.99817]
[1778793771357,29.42,81356.2,0.0,-0.85743,0.00012,14.9963]
[1778793777140,29.42,81356.0,0.0,-0.85745,0.00012,14.99472]
[1778793777311,29.42,81356.0,0.0,-0.85745,0.00012,14.99472]
[1778793782110,29.42,81354.74,0.0,-0.85761,0.00012,14.98292]
[1778793782311,29.42,81354.74,0.0,-0.85761,0.00012,14.98292]
[1778793784448,29.41,81335.88,0.0,-0.85978,0.00011,14.82433]
[1778793786462,29.41,81332.31,0.0,-0.86019,0.00011,14.79421]
[1778793786934,29.41,81332.31,0.0,-0.86019,0.00011,14.79421]
[1778793787060,29.41,81332.31,0.0,-0.86019,0.00011,14.79421]
[1778793788359,29.41,81333.23,0.0,-0.86009,0.00011,14.80188]
[1778793788560,29.41,81333.23,0.0,-0.86009,0.00011,14.80188]
[1778793788661,29.41,81332.62,0.0,-0.86016,0.00011,14.79672]
[1778793788789,29.41,81332.62,0.0,-0.86016,0.00011,14.79672]
[1778793788812,29.41,81332.62,0.0,-0.86016,0.00011,14.79672]
[1778793792458,29.41,81332.81,0.0,-0.86014,0.00011,14.79825]
[1778793792577,29.41,81332.81,0.0,-0.86014,0.00011,14.79825]
[1778793798070,29.41,81332.6,0.0,-0.86017,0.00011,14.79632]
[1778793798312,29.41,81332.6,0.0,-0.86017,0.00011,14.79632]
[1778793799256,29.41,81332.68,0.0,-0.86016,0.00011,14.79691]
[1778793799271,29.41,81332.68,0.0,-0.86016,0.00011,14.79691]
[1778793799553,29.41,81332.72,0.0,-0.86015,0.00011,14.7972]
[1778793802574,29.41,81333.45,0.0,-0.86007,0.00011,14.8031]
[1778793807609,29.41,81332.97,0.0,-0.86013,0.00011,14.79879]
[1778793811281,29.41,81333.27,0.0,-0.8601,0.00011,14.80111]
[1778793811312,29.41,81333.27,0.0,-0.8601,0.00011,14.80111]
[1778793811792,29.41,81333.89,0.0,-0.86007,0.00011,14.80161]
[1778793811816,29.41,81333.89,0.0,-0.86007,0.00011,14.80161]
[1778793812644,29.41,81333.94,0.0,-0.86006,0.00011,14.80196]
[1778793816027,29.41,81333.25,0.0,-0.86014,0.00011,14.79605]
[1778793816059,29.41,81333.25,0.0,-0.86014,0.00011,14.79605]
[1778793821707,29.41,81332.18,0.0,-0.86027,0.00011,14.78673]
[1778793826742,29.41,81333.95,0.0,-0.86007,0.00011,14.80132]
[1778793831777,29.41,81334.44,0.0,-0.86002,0.00011,14.80521]
[1778793836812,29.41,81334.81,0.0,-0.85998,0.00011,14.80812]
[1778793839090,29.41,81335.8,0.0,-0.85987,0.00011,14.81636]
[1778793839315,29.41,81335.8,0.0,-0.85987,0.00011,14.81636]
[1778793839768,29.41,81336.44,0.0,-0.85979,0.00011,14.82167]
[1778793839814,29.41,81336.44,0.0,-0.85979,0.00011,14.82167]
[1778793839833,29.41,81336.25,0.0,-0.85982,0.00011,14.82004]
[1778793845875,29.41,81336.38,0.0,-0.8598,0.00011,14.82096]
[1778793850910,29.41,81336.35,0.0,-0.85981,0.00011,14.82067]
[1778793852979,29.41,81336.38,0.0,-0.8598,0.00011,14.82093]
[1778793853070,29.41,81336.38,0.0,-0.8598,0.00011,14.82093]
[1778793857734,29.41,81337.19,0.0,-0.85971,0.00011,14.82771]
[1778793857815,29.41,81337.24,0.0,-0.85971,0.00011,14.82813]
[1778793865009,29.41,81337.88,0.0,-0.85963,0.00011,14.83356]
[1778793868209,29.41,81338.51,0.0,-0.85956,0.00011,14.83883]
[1778793868315,29.41,81338.51,0.0,-0.85956,0.00011,14.83883]
[1778793868615,29.41,81338.51,0.0,-0.85956,0.00011,14.83883]
[1778793868633,29.41,81340.11,0.0,-0.85938,0.00011,14.85221]
[1778793868819,29.41,81340.11,0.0,-0.85938,0.00011,14.85221]
[1778793871250,29.41,81342.47,0.0,-0.85911,0.00011,14.8719]
[1778793871313,29.41,81342.47,0.0,-0.85911,0.00011,14.8719]
[1778793876416,29.41,81343.45,0.0,-0.85903,0.00011,14.87523]
[1778793876564,29.41,81343.45,0.0,-0.85903,0.00011,14.87523]
[1778793879899,29.41,81346.68,0.0,-0.85867,0.00011,14.90201]
[1778793880064,29.41,81346.68,0.0,-0.85867,0.00011,14.90201]
[1778793880119,29.41,81342.44,0.0,-0.85915,0.00011,14.86645]
[1778793882523,29.41,81342.73,0.0,-0.85912,0.00011,14.86884]
[1778793882567,29.41,81342.73,0.0,-0.85912,0.00011,14.86884]
[1778793889179,29.41,81337.33,0.0,-0.85974,0.00011,14.82367]
[1778793894214,29.41,81336.89,0.0,-0.85979,0.00011,14.81998]
[1778793896206,29.41,81336.81,0.0,-0.8598,0.00011,14.81931]
[1778793896312,29.41,81336.81,0.0,-0.8598,0.00011,14.81931]
[1778793896866,29.41,81336.87,0.0,-0.85979,0.00011,14.8198]
[1778793897059,29.41,81336.87,0.0,-0.85979,0.00011,14.8198]
[1778793897235,29.41,81336.82,0.0,-0.8598,0.00011,14.81937]
[1778793902270,29.41,81337.16,0.0,-0.85976,0.00011,14.82214]
[1778793903277,29.41,81343.45,0.0,-0.85904,0.00011,14.87471]
[1778793904593,29.41,81343.45,0.0,-0.85904,0.00011,14.87471]
[1778793904810,29.41,81344.58,0.0,-0.85892,0.00011,14.88396]
[1778793911333,29.41,81344.48,0.0,-0.85894,0.00011,14.8825]
[1778793916368,29.41,81344.43,0.0,-0.85895,0.00011,14.88169]
[1778793916803,29.41,81344.43,0.0,-0.85895,0.00011,14.88169]
[1778793916810,29.41,81344.43,0.0,-0.85895,0.00011,14.88169]
[1778793918288,29.41,81344.68,0.0,-0.85892,0.00011,14.88371]
[1778793918311,29.41,81344.68,0.0,-0.85892,0.00011,14.88371]
[1778793918382,29.41,81344.81,0.0,-0.85891,0.00011,14.88472]
[1778793920396,29.41,81349.37,0.0,-0.85839,0.00011,14.92273]
[1778793921649,29.41,81349.37,0.0,-0.85839,0.00011,14.92273]
[1778793921811,29.4,81351.34,0.0,-0.85816,0.00011,14.93909]
[1778793926438,29.4,81346.23,0.0,-0.85876,0.00011,14.89552]
[1778793927716,29.4,81346.23,0.0,-0.85876,0.00011,14.89552]
[1778793927820,29.4,81343.78,0.0,-0.85904,0.00011,14.87487]
[1778793929191,29.4,81343.56,0.0,-0.85907,0.00011,14.87303]
[1778793929308,29.4,81343.56,0.0,-0.85907,0.00011,14.87303]
[1778793929409,29.4,81343.56,0.0,-0.85907,0.00011,14.87298]
[1778793938523,29.4,81344.02,0.0,-0.85906,0.00011,14.87174]
[1778793943558,29.4,81344.05,0.0,-0.85906,0.00011,14.87171]
[1778793948593,29.4,81340.68,0.0,-0.85944,0.00011,14.84324]
[1778793950518,29.4,81340.43,0.0,-0.85947,0.00011,14.84113]
[1778793950560,29.4,81340.43,0.0,-0.85947,0.00011,14.84113]
[1778793953629,29.4,81333.29,0.0,-0.86029,0.00011,14.78138]
[1778793954126,29.4,81333.29,0.0,-0.86029,0.00011,14.78138]
[1778793954309,29.4,81333.29,0.0,-0.86029,0.00011,14.78138]
[1778793954636,29.4,81333.3,0.0,-0.86029,0.00011,14.78147]
[1778793956376,29.4,81330.81,0.0,-0.86057,0.00011,14.76072]
[1778793956563,29.4,81330.81,0.0,-0.86057,0.00011,14.76072]
[1778793961685,29.4,81330.33,0.0,-0.86062,0.00011,14.75715]
[1778793965400,29.4,81333.83,0.0,-0.86022,0.00011,14.78654]
[1778793965562,29.4,81333.83,0.0,-0.86022,0.00011,14.78654]
[1778793965639,29.4,81333.83,0.0,-0.86022,0.00011,14.78654]
[1778793965811,29.4,81333.83,0.0,-0.86022,0.00011,14.78654]
[1778793965662,29.4,81333.83,0.0,-0.86022,0.00011,14.78656]
[1778793970748,29.4,81333.65,0.0,-0.86024,0.00011,14.78506]
[1778793976790,29.4,81333.68,0.0,-0.86023,0.00011,14.78522]
[1778793978847,29.4,81333.63,0.0,-0.86024,0.00011,14.78478]
[1778793979060,29.4,81333.67,0.0,-0.86024,0.00011,14.78509]
[1778793985855,29.4,81333.7,0.0,-0.86024,0.00011,14.78512]
[1778793991781,29.4,81334.14,0.0,-0.86019,0.00011,14.78863]
[1778793991820,29.4,81334.14,0.0,-0.86019,0.00011,14.78863]
[1778793991882,29.4,81333.99,0.0,-0.86024,0.00011,14.78266]
[1778793995652,29.4,81335.95,0.0,-0.86002,0.00011,14.79895]
[1778793995810,29.4,81335.95,0.0,-0.86002,0.00011,14.79895]
[1778794000960,29.4,81336.58,0.0,-0.85996,0.00011,14.80372]
[1778794002258,29.4,81336.58,0.0,-0.85996,0.00011,14.80372]
[1778794002309,29.4,81336.58,0.0,-0.85996,0.00011,14.80372]
[1778794002392,29.4,81336.72,0.0,-0.85994,0.00011,14.80483]
[1778794006483,29.4,81336.79,0.0,-0.85993,0.00011,14.80523]
[1778794006562,29.4,81336.79,0.0,-0.85993,0.00011,14.80523]
[1778794008010,29.4,81343.34,0.0,-0.85919,0.00011,14.85984]
[1778794009017,29.4,81350.16,0.0,-0.85841,0.00011,14.91679]
[1778794010523,29.4,81350.16,0.0,-0.85841,0.00011,14.91679]
[1778794010570,29.4,81350.16,0.0,-0.85841,0.00011,14.91679]
[1778794010669,29.4,81350.38,0.0,-0.85839,0.00011,14.91843]
[1778794014242,29.4,81353.97,0.0,-0.85798,0.00011,14.94789]
[1778794014315,29.4,81353.97,0.0,-0.85798,0.00011,14.94789]
[1778794020094,29.4,81352.68,0.0,-0.85815,0.00011,14.9357]
[1778794025130,29.39,81352.27,0.0,-0.85821,0.00011,14.93143]
[1778794029940,29.39,81353.49,0.0,-0.85808,0.00011,14.94105]
[1778794030063,29.39,81353.49,0.0,-0.85808,0.00011,14.94105]
[1778794030774,29.39,81353.49,0.0,-0.85808,0.00011,14.94105]
[1778794030810,29.39,81353.49,0.0,-0.85808,0.00011,14.94105]
[1778794030868,29.39,81352.76,0.0,-0.85817,0.00011,14.93466]
[1778794036207,29.39,81352.26,0.0,-0.85823,0.00011,14.92985]
[1778794039449,29.39,81352.29,0.0,-0.85823,0.00011,14.9299]
[1778794039569,29.39,81352.29,0.0,-0.85823,0.00011,14.9299]
[1778794043776,29.39,81352.28,0.0,-0.85824,0.00011,14.92943]
[1778794043811,29.39,81352.28,0.0,-0.85824,0.00011,14.92943]
[1778794043912,29.39,81353.58,0.0,-0.85809,0.00011,14.94014]
[1778794048978,29.39,81356.07,0.0,-0.85781,0.00012,14.96067]
[1778794049058,29.39,81356.07,0.0,-0.85781,0.00012,14.96067]
[1778794055103,29.39,81353.0,0.0,-0.85821,0.00011,14.92966]
[1778794055310,29.39,81353.0,0.0,-0.85821,0.00011,14.92966]
[1778794055458,29.39,81353.0,0.0,-0.85821,0.00011,14.92966]
[1778794055573,29.39,81353.0,0.0,-0.85821,0.00011,14.92966]
[1778794055674,29.39,81353.0,0.0,-0.85821,0.00011,14.92956]
[1778794056347,29.39,81365.58,0.0,-0.85676,0.00012,15.03486]
[1778794057354,29.39,81372.01,0.0,-0.85601,0.00012,15.08887]
[1778794059795,29.39,81372.52,0.0,-0.85596,0.00012,15.09315]
[1778794059810,29.39,81372.52,0.0,-0.85596,0.00012,15.09315]
[1778794059837,29.39,81372.37,0.0,-0.85597,0.00012,15.09189]
[1778794065410,29.39,81371.76,0.0,-0.85604,0.00012,15.08675]
[1778794067160,29.39,81370.76,0.0,-0.85616,0.00012,15.07834]
[1778794067314,29.39,81370.76,0.0,-0.85616,0.00012,15.07834]
[1778794071458,29.39,81372.55,0.0,-0.85595,0.00012,15.09326]
[1778794071559,29.39,81372.55,0.0,-0.85595,0.00012,15.09326]
[1778794073909,29.39,81374.61,0.0,-0.85572,0.00012,15.11044]
[1778794074059,29.39,81375.52,0.0,-0.85561,0.00012,15.11799]
[1778794074473,29.39,81374.59,0.0,-0.85572,0.00012,15.1101]
[1778794079841,29.39,81375.8,0.0,-0.85559,0.00012,15.11988]
[1778794080059,29.39,81375.75,0.0,-0.85559,0.00012,15.11927]
[1778794085550,29.39,81378.21,0.0,-0.85532,0.00012,15.13933]
[1778794090585,29.38,81379.0,0.0,-0.85524,0.00012,15.1452]
[1778794095620,29.38,81381.57,0.0,-0.85495,0.00012,15.16593]
[1778794096305,29.38,81381.57,0.0,-0.85495,0.00012,15.16593]
[1778794096559,29.38,81381.57,0.0,-0.85495,0.00012,15.16593]
[1778794098113,29.38,81382.48,0.0,-0.85485,0.00012,15.17315]
[1778794098310,29.38,81382.48,0.0,-0.85485,0.00012,15.17315]
[1778794098846,29.38,81383.07,0.0,-0.85478,0.00012,15.17789]
[1778794104241,29.38,81384.53,0.0,-0.85463,0.00012,15.18909]
[1778794104312,29.38,81384.53,0.0,-0.85463,0.00012,15.18909]
[1778794104683,29.38,81383.91,0.0,-0.8547,0.00012,15.18366]
[1778794107814,29.38,81385.94,0.0,-0.85447,0.00012,15.20027]
[1778794109724,29.38,81396.42,0.0,-0.85325,0.00012,15.28761]
[1778794110731,29.38,81397.2,0.0,-0.85317,0.00012,15.29382]
[1778794111687,29.38,81397.2,0.0,-0.85317,0.00012,15.29382]
[1778794111815,29.38,81397.2,0.0,-0.85317,0.00012,15.29382]
[1778794111916,29.38,81396.47,0.0,-0.8533,0.00012,15.28233]
[1778794112342,29.38,81396.47,0.0,-0.8533,0.00012,15.28233]
[1778794112574,29.38,81396.47,0.0,-0.8533,0.00012,15.28233]
[1778794118787,29.37,81396.45,0.0,-0.85332,0.00012,15.28071]
[1778794121808,29.37,81401.7,0.0,-0.8527,0.00012,15.32476]
[1778794122559,29.37,81401.7,0.0,-0.8527,0.00012,15.32476]
[1778794122811,29.37,81401.7,0.0,-0.8527,0.00012,15.32476]
[1778794122815,29.37,81401.59,0.0,-0.85272,0.00012,15.32378]
[1778794123435,29.37,81401.59,0.0,-0.85272,0.00012,15.32378]
[1778794123561,29.37,81401.59,0.0,-0.85272,0.00012,15.32378]
[1778794126983,29.37,81402.36,0.0,-0.85263,0.00012,15.33004]
[1778794127059,29.37,81403.99,0.0,-0.85244,0.00012,15.34367]
[1778794129580,29.37,81406.77,0.0,-0.85211,0.00012,15.36689]
[1778794129812,29.37,81406.77,0.0,-0.85211,0.00012,15.36689]
[1778794129912,29.37,81407.76,0.0,-0.852,0.00012,15.37501]
[1778794130200,29.37,81407.76,0.0,-0.852,0.00012,15.37501]
[1778794130314,29.37,81407.76,0.0,-0.852,0.00012,15.37501]
[1778794131878,29.37,81413.67,0.0,-0.8513,0.00012,15.4246]
[1778794133671,29.37,81417.53,0.0,-0.85084,0.00012,15.45695]
[1778794133815,29.37,81417.53,0.0,-0.85084,0.00012,15.45695]
[1778794138927,29.37,81417.19,0.0,-0.85091,0.00012,15.45255]
[1778794141039,29.37,81417.4,0.0,-0.85089,0.00012,15.45387]
[1778794141061,29.37,81417.4,0.0,-0.85089,0.00012,15.45387]
[1778794141362,29.37,81417.4,0.0,-0.85089,0.00012,15.45387]
[1778794141561,29.37,81417.4,0.0,-0.85089,0.00012,15.45387]
[1778794142971,29.37,81420.93,0.0,-0.85047,0.00012,15.48335]
[1778794143979,29.37,81448.45,0.0,-0.84717,0.00012,15.71492]
[1778794144980,29.37,81451.31,0.0,-0.84683,0.00012,15.73882]
[1778794150015,29.37,81452.84,0.0,-0.84665,0.00012,15.75121]
[1778794155050,29.37,81454.39,0.0,-0.84647,0.00012,15.76435]
[1778794158246,29.37,81454.3,0.0,-0.84648,0.00012,15.76355]
[1778794158309,29.37,81454.3,0.0,-0.84648,0.00012,15.76355]
[1778794158822,29.37,81454.3,0.0,-0.84648,0.00012,15.76355]
[1778794158859,29.37,81454.31,0.0,-0.84648,0.00012,15.76361]
[1778794159067,29.37,81454.31,0.0,-0.84648,0.00012,15.76361]
[1778794164113,29.37,81455.77,0.0,-0.8463,0.00012,15.7756]
[1778794169148,29.37,81455.83,0.0,-0.8463,0.00012,15.77565]
[1778794171162,29.37,81447.06,0.0,-0.8474,0.00012,15.69687]
[1778794172169,29.36,81442.2,0.0,-0.84799,0.00012,15.65561]
[1778794173176,29.36,81438.2,0.0,-0.84848,0.00012,15.62166]
[1778794175010,29.36,81438.2,0.0,-0.84848,0.00012,15.62166]
[1778794175062,29.36,81438.2,0.0,-0.84848,0.00012,15.62166]
[1778794175052,29.36,81434.97,0.0,-0.84887,0.00012,15.59409]
[1778794175588,29.36,81434.97,0.0,-0.84887,0.00012,15.59409]
[1778794175813,29.36,81434.97,0.0,-0.84887,0.00012,15.59409]
[1778794175914,29.36,81433.61,0.0,-0.84903,0.00012,15.58263]
[1778794180225,29.36,81428.21,0.0,-0.84969,0.00012,15.53648]
[1778794182896,29.36,81425.85,0.0,-0.84997,0.00012,15.51654]
[1778794183071,29.36,81425.85,0.0,-0.84997,0.00012,15.51654]
[1778794182997,29.36,81425.08,0.0,-0.85007,0.00012,15.50968]
[1778794183545,29.36,81425.08,0.0,-0.85007,0.00012,15.50968]
[1778794183565,29.36,81425.08,0.0,-0.85007,0.00012,15.50968]
[1778794183612,29.36,81422.83,0.0,-0.85034,0.00012,15.49074]
[1778794185824,29.36,81423.48,0.0,-0.85026,0.00012,15.49591]
[1778794186064,29.36,81423.48,0.0,-0.85026,0.00012,15.49591]
[1778794191487,29.36,81423.32,0.0,-0.85031,0.00012,15.49279]
[1778794191563,29.36,81423.32,0.0,-0.85031,0.00012,15.49279]
[1778794191636,29.36,81421.25,0.0,-0.85056,0.00012,15.47509]
[1778794192444,29.36,81421.25,0.0,-0.85056,0.00012,15.47509]
[1778794192564,29.36,81421.25,0.0,-0.85056,0.00012,15.47509]
[1778794198159,29.36,81419.8,0.0,-0.85075,0.00012,15.46151]
[1778794198311,29.36,81419.8,0.0,-0.85075,0.00012,15.46151]
[1778794200507,29.35,81419.88,0.0,-0.85075,0.00012,15.46179]
[1778794200567,29.35,81419.88,0.0,-0.85075,0.00012,15.46179]
[1778794200656,29.35,81417.98,0.0,-0.85098,0.00012,15.44559]
[1778794203960,29.35,81415.07,0.0,-0.85133,0.00012,15.42076]
[1778794204085,29.35,81415.07,0.0,-0.85133,0.00012,15.42076]
[1778794210436,29.35,81415.0,0.0,-0.85135,0.00012,15.41904]
[1778794213187,29.35,81414.95,0.0,-0.85136,0.00012,15.41834]
[1778794213310,29.35,81414.95,0.0,-0.85136,0.00012,15.41834]
[1778794213392,29.35,81414.95,0.0,-0.85136,0.00012,15.4182]
[1778794214757,29.35,81414.95,0.0,-0.85136,0.00012,15.4182]
[1778794214809,29.35,81414.95,0.0,-0.85136,0.00012,15.4182]
[1778794221807,29.35,81414.46,0.0,-0.85143,0.00012,15.41379]
[1778794221956,29.35,81414.46,0.0,-0.85143,0.00012,15.41379]
[1778794222062,29.35,81414.46,0.0,-0.85143,0.00012,15.41379]
[1778794222053,29.35,81414.02,0.0,-0.85149,0.00012,15.40914]
[1778794222521,29.35,81413.76,0.0,-0.85152,0.00012,15.40695]
[1778794229842,29.35,81413.72,0.0,-0.85153,0.00012,15.4061]
[1778794230061,29.35,81413.72,0.0,-0.85153,0.00012,15.4061]
[1778794229911,29.35,81413.69,0.0,-0.85154,0.00012,15.40545]
[1778794230184,29.35,81413.69,0.0,-0.85154,0.00012,15.40545]
[1778794230311,29.35,81413.69,0.0,-0.85154,0.00012,15.40545]
[1778794230411,29.35,81413.69,0.0,-0.85155,0.00012,15.40532]
[1778794237626,29.35,81413.74,0.0,-0.85159,0.00012,15.4002]
[1778794240431,29.35,81414.07,0.0,-0.85155,0.00012,15.40272]
[1778794240567,29.35,81414.07,0.0,-0.85155,0.00012,15.40272]
[1778794240647,29.34,81414.45,0.0,-0.85151,0.00012,15.40579]
[1778794241485,29.34,81414.45,0.0,-0.85151,0.00012,15.40579]
[1778794241561,29.34,81414.45,0.0,-0.85151,0.00012,15.40579]
[1778794244956,29.34,81414.57,0.0,-0.8515,0.00012,15.40639]
[1778794245079,29.34,81414.57,0.0,-0.8515,0.00012,15.40639]
[1778794250052,29.34,81417.4,0.0,-0.85117,0.00012,15.42977]
[1778794250060,29.34,81417.4,0.0,-0.85117,0.00012,15.42977]
[1778794251140,29.34,81417.59,0.0,-0.85116,0.00012,15.43088]
[1778794250718,29.34,81417.92,0.0,-0.85112,0.00012,15.43349]
[1778794251311,29.34,81417.92,0.0,-0.85112,0.00012,15.43349]
[1778794256760,29.34,81418.27,0.0,-0.85109,0.00012,15.43545]
[1778794261473,29.34,81418.15,0.0,-0.85111,0.00012,15.43395]
[1778794261567,29.34,81418.15,0.0,-0.85111,0.00012,15.43395]
[1778794261668,29.34,81418.15,0.0,-0.85112,0.00012,15.43363]
[1778794263399,29.34,81418.52,0.0,-0.85108,0.00012,15.43659]
[1778794263562,29.34,81418.52,0.0,-0.85108,0.00012,15.43659]
[1778794271867,29.34,81418.47,0.0,-0.8511,0.00012,15.43473]
[1778794272874,29.34,81430.31,0.0,-0.84969,0.00012,15.53435]
[1778794273441,29.34,81430.31,0.0,-0.84969,0.00012,15.53435]
[1778794273571,29.34,81430.31,0.0,-0.84969,0.00012,15.53435]
[1778794273881,29.34,81434.44,0.0,-0.8492,0.00012,15.5692]
[1778794274714,29.34,81434.44,0.0,-0.8492,0.00012,15.5692]
[1778794274811,29.34,81434.44,0.0,-0.8492,0.00012,15.5692]
[1778794277988,29.34,81435.2,0.0,-0.84911,0.00012,15.5756]
[1778794278060,29.34,81435.2,0.0,-0.84911,0.00012,15.5756]
[1778794283952,29.34,81436.82,0.0,-0.84892,0.00012,15.58908]
[1778794284959,29.34,81444.35,0.0,-0.84801,0.00012,15.65254]
[1778794287685,29.34,81446.02,0.0,-0.84781,0.00012,15.66646]
[1778794287811,29.34,81446.02,0.0,-0.84781,0.00012,15.66646]
[1778794287980,29.34,81445.86,0.0,-0.84783,0.00012,15.66497]
[1778794289234,29.34,81445.86,0.0,-0.84783,0.00012,15.66497]
[1778794289317,29.34,81445.86,0.0,-0.84783,0.00012,15.66497]
[1778794291654,29.33,81447.44,0.0,-0.84768,0.00012,15.67319]
[1778794291810,29.33,81447.44,0.0,-0.84768,0.00012,15.67319]
[1778794294023,29.33,81451.11,0.0,-0.84725,0.00012,15.70362]
[1778794294507,29.33,81451.11,0.0,-0.84725,0.00012,15.70362]
[1778794294563,29.33,81451.11,0.0,-0.84725,0.00012,15.70362]
[1778794295030,29.33,81450.29,0.0,-0.84735,0.00012,15.69649]
[1778794295626,29.33,81450.29,0.0,-0.84735,0.00012,15.69649]
[1778794295809,29.33,81450.29,0.0,-0.84735,0.00012,15.69649]
[1778794301066,29.33,81450.68,0.0,-0.84732,0.00012,15.69883]
[1778794301163,29.33,81452.47,0.0,-0.84711,0.00012,15.71319]
[1778794301308,29.33,81452.47,0.0,-0.84711,0.00012,15.71319]
[1778794302079,29.33,81450.78,0.0,-0.84732,0.00012,15.69893]
[1778794303111,29.33,81450.78,0.0,-0.84732,0.00012,15.69893]
[1778794303314,29.33,81451.67,0.0,-0.84722,0.00012,15.70588]
[1778794305100,29.33,81441.86,0.0,-0.8484,0.00012,15.62284]
[1778794305786,29.33,81441.86,0.0,-0.8484,0.00012,15.62284]
[1778794306107,29.33,81431.29,0.0,-0.84968,0.00012,15.53342]
[1778794307114,29.33,81430.63,0.0,-0.84977,0.00012,15.52699]
[1778794307726,29.33,81430.63,0.0,-0.84977,0.00012,15.52699]
[1778794307810,29.33,81430.63,0.0,-0.84977,0.00012,15.52699]
[1778794308484,29.33,81430.52,0.0,-0.84979,0.00012,15.52571]
[1778794308576,29.33,81430.52,0.0,-0.84979,0.00012,15.52571]
[1778794315170,29.32,81428.84,0.0,-0.85002,0.00012,15.50914]
[1778794327254,29.32,81436.73,0.0,-0.8491,0.00012,15.57393]
[1778794328433,29.32,81436.73,0.0,-0.8491,0.00012,15.57393]
[1778794328566,29.32,81436.73,0.0,-0.8491,0.00012,15.57393]
[1778794334303,29.32,81437.47,0.0,-0.84902,0.00012,15.57951]
[1778794335456,29.32,81437.47,0.0,-0.84902,0.00012,15.57951]
[1778794335566,29.32,81437.47,0.0,-0.84902,0.00012,15.57951]
[1778794342233,29.32,81439.8,0.0,-0.84875,0.00012,15.5987]
[1778794342312,29.32,81438.41,0.0,-0.84892,0.00012,15.58688]
[1778794346949,29.32,81438.0,0.0,-0.84897,0.00012,15.58313]
[1778794347062,29.32,81438.0,0.0,-0.84897,0.00012,15.58313]
[1778794353436,29.32,81438.64,0.0,-0.84894,0.00012,15.5834]
[1778794358471,29.32,81442.77,0.0,-0.84845,0.00012,15.618]
[1778794359957,29.32,81442.77,0.0,-0.84845,0.00012,15.618]
[1778794360060,29.32,81442.77,0.0,-0.84845,0.00012,15.618]
[1778794360161,29.32,81446.24,0.0,-0.84803,0.00012,15.6472]
[1778794360362,29.32,81446.24,0.0,-0.84803,0.00012,15.6472]
[1778794360561,29.32,81446.24,0.0,-0.84803,0.00012,15.6472]
[1778794366778,29.31,81449.29,0.0,-0.84767,0.00012,15.67214]
[1778794366813,29.31,81449.29,0.0,-0.84767,0.00012,15.67214]
[1778794371562,29.31,81453.2,0.0,-0.84721,0.00012,15.70422]
[1778794372872,29.31,81453.2,0.0,-0.84721,0.00012,15.70422]
[1778794373061,29.31,81453.2,0.0,-0.84721,0.00012,15.70422]
[1778794380625,29.31,81457.45,0.0,-0.84673,0.00012,15.73827]
[1778794381616,29.31,81457.45,0.0,-0.84673,0.00012,15.73827]
[1778794381807,29.31,81457.45,0.0,-0.84673,0.00012,15.73827]
[1778794381908,29.31,81459.78,0.0,-0.84644,0.00012,15.75801]
[1778794382759,29.31,81459.78,0.0,-0.84644,0.00012,15.75801]
[1778794382809,29.31,81459.78,0.0,-0.84644,0.00012,15.75801]
[1778794388682,29.31,81461.21,0.0,-0.84627,0.00012,15.77026]
[1778794392356,29.31,81462.89,0.0,-0.84606,0.00012,15.78446]
[1778794392561,29.31,81462.89,0.0,-0.84606,0.00012,15.78446]
[1778794393079,29.31,81462.89,0.0,-0.84606,0.00012,15.78446]
[1778794393153,29.31,81466.08,0.0,-0.84567,0.00012,15.8114]
[1778794398752,29.31,81469.93,0.0,-0.84521,0.00012,15.84359]
[1778794400292,29.31,81469.93,0.0,-0.84521,0.00012,15.84359]
[1778794400310,29.31,81470.89,0.0,-0.84509,0.00012,15.85151]
[1778794405841,29.31,81470.71,0.0,-0.84512,0.00012,15.84944]
[1778794406582,29.31,81470.71,0.0,-0.84512,0.00012,15.84944]
[1778794406865,29.31,81470.71,0.0,-0.84512,0.00012,15.84944]
[1778794406878,29.31,81479.6,0.0,-0.84404,0.00012,15.92443]
[1778794407854,29.31,81487.57,0.0,-0.84306,0.00012,15.99157]
[1778794412890,29.31,81492.05,0.0,-0.84255,0.00012,16.02473]
[1778794415508,29.31,81492.28,0.0,-0.84252,0.00012,16.02658]
[1778794415578,29.31,81492.28,0.0,-0.84252,0.00012,16.02658]
[1778794416406,29.31,81492.28,0.0,-0.84252,0.00012,16.02654]
[1778794416563,29.31,81492.28,0.0,-0.84252,0.00012,16.02654]
[1778794416917,29.31,81494.62,0.0,-0.84223,0.00012,16.04628]
[1778794421952,29.31,81494.61,0.0,-0.84224,0.00012,16.04593]
[1778794425204,29.31,81490.89,0.0,-0.8427,0.00012,16.01443]
[1778794425310,29.31,81490.89,0.0,-0.8427,0.00012,16.01443]
[1778794431015,29.31,81487.41,0.0,-0.84312,0.00012,15.98515]
[1778794432095,29.31,81487.41,0.0,-0.84312,0.00012,15.98515]
[1778794432312,29.31,81487.41,0.0,-0.84312,0.00012,15.98515]
[1778794432919,29.31,81487.41,0.0,-0.84312,0.00012,15.98519]
[1778794433061,29.31,81487.41,0.0,-0.84312,0.00012,15.98519]
[1778794433161,29.31,81487.1,0.0,-0.84316,0.00012,15.98262]
[1778794439073,29.31,81481.02,0.0,-0.84391,0.00012,15.93096]
[1778794440080,29.31,81474.63,0.0,-0.8447,0.00012,15.87671]
[1778794441466,29.3,81473.82,0.0,-0.8448,0.00012,15.86968]
[1778794441560,29.3,81473.82,0.0,-0.8448,0.00012,15.86968]
[1778794447129,29.3,81469.91,0.0,-0.84529,0.00012,15.83609]
[1778794447926,29.3,81469.91,0.0,-0.84529,0.00012,15.83609]
[1778794448062,29.3,81469.91,0.0,-0.84529,0.00012,15.83609]
[1778794448891,29.3,81469.58,0.0,-0.84533,0.00012,15.83322]
[1778794449058,29.3,81469.58,0.0,-0.84533,0.00012,15.83322]
[1778794449143,29.3,81469.91,0.0,-0.84529,0.00012,15.83593]
[1778794454179,29.3,81469.46,0.0,-0.84537,0.00012,15.83023]
[1778794454661,29.3,81469.46,0.0,-0.84537,0.00012,15.83023]
[1778794454814,29.3,81469.46,0.0,-0.84537,0.00012,15.83023]
[1778794460221,29.3,81467.98,0.0,-0.84558,0.00012,15.81558]
[1778794465256,29.29,81468.13,0.0,-0.84559,0.00012,15.81518]
[1778794470291,29.29,81468.37,0.0,-0.84559,0.00012,15.81528]
[1778794471332,29.29,81468.37,0.0,-0.84559,0.00012,15.81528]
[1778794471565,29.29,81468.04,0.0,-0.84567,0.00012,15.80753]
[1778794472970,29.29,81468.42,0.0,-0.84563,0.00012,15.81043]
[1778794473059,29.29,81468.42,0.0,-0.84563,0.00012,15.81043]
[1778794476333,29.29,81468.34,0.0,-0.84566,0.00012,15.80853]
[1778794481368,29.28,81467.93,0.0,-0.84573,0.00012,15.80358]
[1778794483786,29.28,81467.47,0.0,-0.84579,0.00012,15.79912]
[1778794483810,29.28,81467.47,0.0,-0.84579,0.00012,15.79912]
[1778794494459,29.28,81463.63,0.0,-0.8463,0.00012,15.76407]
[1778794495739,29.28,81463.63,0.0,-0.8463,0.00012,15.76407]
[1778794495808,29.28,81463.63,0.0,-0.8463,0.00012,15.76407]
[1778794496980,29.28,81463.57,0.0,-0.84631,0.00012,15.76335]
[1778794497060,29.28,81463.57,0.0,-0.84631,0.00012,15.76335]
[1778794497160,29.28,81463.02,0.0,-0.84638,0.00012,15.75848]
[1778794503368,29.28,81461.03,0.0,-0.84663,0.00012,15.7407]
[1778794503560,29.28,81461.11,0.0,-0.84663,0.00012,15.74118]
[1778794509566,29.27,81459.44,0.0,-0.84685,0.00012,15.7257]
[1778794514601,29.27,81459.12,0.0,-0.8469,0.00012,15.72199]
[1778794516059,29.27,81459.12,0.0,-0.8469,0.00012,15.72199]
[1778794516308,29.27,81459.12,0.0,-0.8469,0.00012,15.72199]
[1778794516616,29.27,81454.43,0.0,-0.84748,0.00012,15.68193]
[1778794519390,29.27,81452.51,0.0,-0.84771,0.00012,15.66554]
[1778794519409,29.27,81452.4,0.0,-0.84773,0.00012,15.66434]
[1778794519559,29.27,81452.4,0.0,-0.84773,0.00012,15.66434]
[1778794520907,29.27,81450.81,0.0,-0.84792,0.00012,15.6509]
[1778794521059,29.27,81450.81,0.0,-0.84792,0.00012,15.6509]
[1778794521652,29.27,81444.3,0.0,-0.84871,0.00012,15.59565]
[1778794525411,29.27,81442.78,0.0,-0.8489,0.00012,15.58273]
[1778794525414,29.27,81442.54,0.0,-0.84893,0.00012,15.58002]
[1778794525563,29.27,81442.54,0.0,-0.84893,0.00012,15.58002]
[1778794528883,29.27,81439.24,0.0,-0.84934,0.00012,15.5515]
[1778794529059,29.27,81439.24,0.0,-0.84934,0.00012,15.5515]
[1778794534745,29.26,81435.47,0.0,-0.84986,0.00012,15.51292]
[1778794535632,29.26,81435.47,0.0,-0.84986,0.00012,15.51292]
[1778794535808,29.26,81435.47,0.0,-0.84986,0.00012,15.51292]
[1778794535909,29.26,81435.58,0.0,-0.84985,0.00012,15.51358]
[1778794537758,29.26,81435.45,0.0,-0.84987,0.00012,15.51221]
[1778794537808,29.26,81435.45,0.0,-0.84987,0.00012,15.51221]
[1778794540787,29.26,81445.19,0.0,-0.84871,0.00012,15.59343]
[1778794542355,29.26,81445.19,0.0,-0.84871,0.00012,15.59343]
[1778794542408,29.26,81448.93,0.0,-0.84827,0.00012,15.62457]
[1778794542560,29.26,81448.93,0.0,-0.84827,0.00012,15.62457]
[1778794544953,29.26,81448.24,0.0,-0.84835,0.00012,15.61863]
[1778794545059,29.26,81448.24,0.0,-0.84835,0.00012,15.61863]
[1778794545159,29.26,81451.3,0.0,-0.84799,0.00012,15.6444]
[1778794551443,29.26,81453.1,0.0,-0.84778,0.00012,15.65902]
[1778794551561,29.26,81452.52,0.0,-0.84785,0.00012,15.65379]
[1778794556901,29.26,81452.89,0.0,-0.84782,0.00012,15.65597]
[1778794559707,29.26,81452.48,0.0,-0.84788,0.00012,15.65217]
[1778794559808,29.26,81452.48,0.0,-0.84788,0.00012,15.65217]
[1778794559922,29.26,81452.45,0.0,-0.84788,0.00012,15.65176]
[1778794561130,29.26,81452.45,0.0,-0.84788,0.00012,15.65176]
[1778794561310,29.26,81452.45,0.0,-0.84788,0.00012,15.65176]
[1778794566981,29.25,81452.03,0.0,-0.84796,0.00012,15.64617]
[1778794568784,29.25,81452.42,0.0,-0.84792,0.00012,15.64901]
[1778794568815,29.25,81452.42,0.0,-0.84792,0.00012,15.64901]
[1778794568996,29.25,81452.69,0.0,-0.84789,0.00012,15.65114]
[1778794572831,29.25,81453.5,0.0,-0.84781,0.00012,15.65661]
[1778794573069,29.25,81453.5,0.0,-0.84781,0.00012,15.65661]
[1778794580074,29.24,81453.69,0.0,-0.84784,0.00012,15.65467]
[1778794581935,29.24,81453.96,0.0,-0.84782,0.00012,15.65653]
[1778794582063,29.24,81453.96,0.0,-0.84782,0.00012,15.65653]
[1778794582849,29.24,81454.5,0.0,-0.84776,0.00012,15.66067]
[1778794583062,29.24,81454.5,0.0,-0.84776,0.00012,15.66067]
[1778794583095,29.24,81454.97,0.0,-0.84771,0.00012,15.66422]
[1778794587612,29.24,81454.85,0.0,-0.84775,0.00012,15.6615]
[1778794587808,29.24,81454.85,0.0,-0.84775,0.00012,15.6615]
[1778794594172,29.23,81454.84,0.0,-0.84782,0.00012,15.65389]
[1778794599207,29.23,81454.75,0.0,-0.84786,0.00012,15.65116]
[1778794604242,29.23,81454.81,0.0,-0.84788,0.00012,15.64976]
[1778794609277,29.22,81455.52,0.0,-0.84783,0.00012,15.65392]
[1778794609999,29.22,81455.52,0.0,-0.84783,0.00012,15.65392]
[1778794610057,29.22,81455.52,0.0,-0.84783,0.00012,15.65392]
[1778794611591,29.22,81454.94,0.0,-0.84791,0.00012,15.64827]
[1778794611809,29.22,81454.94,0.0,-0.84791,0.00012,15.64827]
[1778794612298,29.22,81454.93,0.0,-0.84791,0.00012,15.64782]
[1778794616149,29.22,81455.2,0.0,-0.84789,0.00012,15.64938]
[1778794622368,29.21,81458.31,0.0,-0.84756,0.00012,15.67284]
[1778794625551,29.21,81460.93,0.0,-0.84726,0.00012,15.69389]
[1778794625561,29.21,81460.93,0.0,-0.84726,0.00012,15.69389]
[1778794626396,29.21,81461.71,0.0,-0.84717,0.00012,15.70008]
[1778794631431,29.21,81462.54,0.0,-0.8471,0.00012,15.705]
[1778794633036,29.21,81462.69,0.0,-0.84708,0.00012,15.70584]
[1778794635066,29.21,81463.16,0.0,-0.84704,0.00012,15.70896]
[1778794640494,29.2,81463.18,0.0,-0.84708,0.00012,15.70607]
[1778794645529,29.2,81462.7,0.0,-0.84717,0.00012,15.69987]
[1778794650564,29.19,81462.68,0.0,-0.84721,0.00012,15.69759]
[1778794655599,29.19,81464.08,0.0,-0.8471,0.00012,15.7027]
[1778794658620,29.19,81469.44,0.0,-0.84647,0.00012,15.74687]
[1778794662218,29.19,81473.11,0.0,-0.84603,0.00012,15.777]
[1778794662309,29.19,81473.11,0.0,-0.84603,0.00012,15.777]
[1778794662415,29.19,81473.11,0.0,-0.84603,0.00012,15.777]
[1778794662515,29.18,81473.65,0.0,-0.84598,0.00012,15.78051]
[1778794667683,29.18,81473.73,0.0,-0.84601,0.00012,15.7785]
[1778794669728,29.18,81473.83,0.0,-0.84601,0.00012,15.77881]
[1778794669810,29.18,81473.83,0.0,-0.84601,0.00012,15.77881]
[1778794671711,29.18,81483.9,0.0,-0.8448,0.00012,15.86261]
[1778794672718,29.17,81486.26,0.0,-0.84452,0.00012,15.88199]
[1778794674788,29.17,81486.34,0.0,-0.84452,0.00012,15.88199]
[1778794674810,29.17,81486.34,0.0,-0.84452,0.00012,15.88199]
[1778794675059,29.17,81486.34,0.0,-0.84452,0.00012,15.88199]
[1778794675311,29.17,81486.34,0.0,-0.84452,0.00012,15.88199]
[1778794675374,29.17,81486.15,0.0,-0.84455,0.00012,15.8797]
[1778794675739,29.17,81491.29,0.0,-0.84392,0.00012,15.92297]
[1778794677167,29.17,81491.29,0.0,-0.84392,0.00012,15.92297]
[1778794677310,29.17,81491.29,0.0,-0.84392,0.00012,15.92297]
[1778794682788,29.17,81495.88,0.0,-0.84336,0.00012,15.96181]
[1778794685361,29.17,81495.75,0.0,-0.84338,0.00012,15.96053]
[1778794685568,29.17,81495.75,0.0,-0.84338,0.00012,15.96053]
[1778794686189,29.17,81495.2,0.0,-0.84345,0.00012,15.9557]
[1778794686314,29.17,81495.2,0.0,-0.84345,0.00012,15.9557]
[1778794686415,29.17,81495.2,0.0,-0.84345,0.00012,15.95554]
[1778794692858,29.17,81493.79,0.0,-0.84364,0.00012,15.94259]
[1778794697895,29.17,81493.93,0.0,-0.84363,0.00012,15.94316]
[1778794701923,29.17,81506.33,0.0,-0.8421,0.00012,16.04799]
[1778794702930,29.17,81510.25,0.0,-0.84162,0.00012,16.08103]
[1778794704944,29.17,81515.25,0.0,-0.841,0.00012,16.12289]
[1778794709979,29.16,81518.56,0.0,-0.84062,0.00013,16.14923]
[1778794710718,29.16,81518.56,0.0,-0.84062,0.00013,16.14923]
[1778794710811,29.16,81518.56,0.0,-0.84062,0.00013,16.14923]
[1778794716021,29.16,81519.21,0.0,-0.84058,0.00013,16.14923]
[1778794721056,29.16,81520.78,0.0,-0.8404,0.00013,16.16201]
[1778794723399,29.16,81520.95,0.0,-0.84038,0.00013,16.16333]
[1778794723558,29.16,81520.95,0.0,-0.84038,0.00013,16.16333]
[1778794723886,29.16,81521.01,0.0,-0.84037,0.00013,16.16372]
[1778794724057,29.16,81521.01,0.0,-0.84037,0.00013,16.16372]
[1778794724077,29.16,81521.32,0.0,-0.84033,0.00013,16.16622]
[1778794729112,29.16,81523.43,0.0,-0.84008,0.00013,16.18344]
[1778794731154,29.16,81520.64,0.0,-0.84043,0.00013,16.15957]
[1778794731310,29.16,81520.64,0.0,-0.84043,0.00013,16.15957]
[1778794737168,29.16,81518.93,0.0,-0.84066,0.00013,16.14431]
[1778794739213,29.16,81518.73,0.0,-0.84068,0.00013,16.14249]
[1778794739311,29.16,81518.73,0.0,-0.84068,0.00013,16.14249]
[1778794739399,29.16,81518.73,0.0,-0.84068,0.00013,16.14249]
[1778794739571,29.16,81518.73,0.0,-0.84068,0.00013,16.14249]
[1778794739451,29.16,81518.7,0.0,-0.84069,0.00013,16.14212]
[1778794743210,29.15,81505.96,0.0,-0.84229,0.00012,16.03289]
[1778794744217,29.15,81500.76,0.0,-0.84294,0.00012,15.98846]
[1778794746146,29.15,81497.71,0.0,-0.84332,0.00012,15.96236]
[1778794746308,29.15,81497.71,0.0,-0.84332,0.00012,15.96236]
[1778794749605,29.15,81495.77,0.0,-0.84357,0.00012,15.94544]
[1778794749810,29.15,81494.74,0.0,-0.8437,0.00012,15.93646]
[1778794751266,29.15,81489.26,0.0,-0.84438,0.00012,15.8898]
[1778794754287,29.15,81484.71,0.0,-0.84494,0.00012,15.85107]
[1778794755809,29.15,81484.71,0.0,-0.84494,0.00012,15.85107]
[1778794756043,29.15,81484.71,0.0,-0.84494,0.00012,15.85107]
[1778794756062,29.15,81484.71,0.0,-0.84494,0.00012,15.85107]
[1778794756305,29.15,81483.93,0.0,-0.84503,0.00012,15.84446]
[1778794760237,29.15,81483.46,0.0,-0.8451,0.00012,15.83965]
[1778794760310,29.15,81483.46,0.0,-0.8451,0.00012,15.83965]
[1778794763354,29.15,81477.18,0.0,-0.84589,0.00012,15.78536]
[1778794766375,29.15,81468.68,0.0,-0.84693,0.00012,15.71272]
[1778794768851,29.15,81467.55,0.0,-0.84708,0.00012,15.70234]
[1778794769051,29.15,81467.55,0.0,-0.84708,0.00012,15.70234]
[1778794769058,29.15,81467.55,0.0,-0.84708,0.00012,15.70234]
[1778794769396,29.15,81467.27,0.0,-0.84712,0.00012,15.69958]
[1778794770403,29.15,81471.87,0.0,-0.84657,0.00012,15.73825]
[1778794771410,29.14,81476.63,0.0,-0.84602,0.00012,15.77391]
[1778794773211,29.14,81478.25,0.0,-0.84583,0.00012,15.7875]
[1778794773305,29.14,81478.25,0.0,-0.84583,0.00012,15.7875]
[1778794773308,29.14,81478.25,0.0,-0.84583,0.00012,15.7875]
[1778794773563,29.14,81478.25,0.0,-0.84583,0.00012,15.7875]
[1778794773619,29.14,81478.73,0.0,-0.84577,0.00012,15.7914]
[1778794779466,29.14,81479.05,0.0,-0.84575,0.00012,15.79291]
[1778794784501,29.14,81478.82,0.0,-0.84579,0.00012,15.78991]
[1778794784705,29.14,81478.82,0.0,-0.84579,0.00012,15.78991]
[1778794784809,29.14,81478.82,0.0,-0.84579,0.00012,15.78991]
[1778794790543,29.14,81479.89,0.0,-0.84568,0.00012,15.79772]
[1778794795578,29.14,81480.36,0.0,-0.84564,0.00012,15.8006]
[1778794800613,29.13,81479.34,0.0,-0.84578,0.00012,15.79081]
[1778794803776,29.13,81482.06,0.0,-0.84546,0.00012,15.81326]
[1778794803808,29.13,81482.06,0.0,-0.84546,0.00012,15.81326]
[1778794803994,29.13,81482.06,0.0,-0.84546,0.00012,15.81326]
[1778794804061,29.13,81482.06,0.0,-0.84546,0.00012,15.81326]
[1778794804162,29.13,81482.06,0.0,-0.84546,0.00012,15.81302]
[1778794808669,29.13,81489.52,0.0,-0.84456,0.00012,15.87545]
[1778794810972,29.13,81493.35,0.0,-0.84409,0.00012,15.90742]
[1778794811074,29.13,81493.35,0.0,-0.84409,0.00012,15.90742]
[1778794814248,29.13,81493.35,0.0,-0.8441,0.00012,15.90706]
[1778794814308,29.13,81493.35,0.0,-0.8441,0.00012,15.90706]
[1778794817732,29.13,81486.74,0.0,-0.84495,0.00012,15.84875]
[1778794820699,29.13,81487.1,0.0,-0.84491,0.00012,15.85145]
[1778794820808,29.12,81487.1,0.0,-0.84492,0.00012,15.8509]
[1778794820825,29.12,81487.1,0.0,-0.84492,0.00012,15.8509]
[1778794821061,29.12,81487.1,0.0,-0.84492,0.00012,15.8509]
[1778794821102,29.12,81487.1,0.0,-0.84492,0.00012,15.85062]
[1778794827381,29.12,81485.88,0.0,-0.84509,0.00012,15.83886]
[1778794827562,29.12,81485.88,0.0,-0.84509,0.00012,15.83886]
[1778794831830,29.12,81482.4,0.0,-0.84557,0.00012,15.80315]
[1778794837872,29.12,81482.27,0.0,-0.84561,0.00012,15.80058]
[1778794842907,29.11,81480.34,0.0,-0.84587,0.00012,15.78293]
[1778794843889,29.11,81480.34,0.0,-0.84587,0.00012,15.78293]
[1778794843951,29.11,81480.34,0.0,-0.84587,0.00012,15.78293]
[1778794844062,29.11,81480.34,0.0,-0.84587,0.00012,15.78293]
[1778794844094,29.11,81480.64,0.0,-0.84583,0.00012,15.78524]
[1778794848080,29.11,81480.76,0.0,-0.84583,0.00012,15.78556]
[1778794848308,29.11,81480.76,0.0,-0.84583,0.00012,15.78556]
[1778794851809,29.11,81478.96,0.0,-0.84606,0.00012,15.76934]
[1778794851884,29.11,81478.96,0.0,-0.84606,0.00012,15.76934]
[1778794852064,29.11,81478.96,0.0,-0.84606,0.00012,15.76934]
[1778794852143,29.11,81479.69,0.0,-0.84598,0.00012,15.77534]
[1778794858731,29.11,81479.58,0.0,-0.84601,0.00012,15.77331]
[1778794858811,29.11,81479.56,0.0,-0.84601,0.00012,15.77293]
[1778794859615,29.11,81479.56,0.0,-0.84601,0.00012,15.77293]
[1778794859656,29.11,81479.58,0.0,-0.84601,0.00012,15.77288]
[1778794859808,29.11,81479.58,0.0,-0.84601,0.00012,15.77288]
[1778794861593,29.11,81478.59,0.0,-0.84614,0.00012,15.76425]
[1778794861807,29.11,81477.48,0.0,-0.84628,0.00012,15.75461]
[1778794864684,29.11,81476.52,0.0,-0.8464,0.00012,15.74608]
[1778794864809,29.11,81474.61,0.0,-0.84664,0.00012,15.72965]
[1778794866659,29.11,81474.16,0.0,-0.84669,0.00012,15.72566]
[1778794866703,29.11,81474.77,0.0,-0.84662,0.00012,15.73068]
[1778794866811,29.11,81474.77,0.0,-0.84662,0.00012,15.73068]
[1778794869823,29.1,81475.28,0.0,-0.84657,0.00012,15.73449]
[1778794870062,29.1,81475.28,0.0,-0.84657,0.00012,15.73449]
[1778794875136,29.1,81474.49,0.0,-0.84668,0.00012,15.72666]
[1778794880735,29.1,81474.22,0.0,-0.84672,0.00012,15.72379]
[1778794884926,29.1,81472.61,0.0,-0.84694,0.00012,15.70896]
[1778794885062,29.1,81472.61,0.0,-0.84694,0.00012,15.70896]
[1778794885134,29.1,81472.61,0.0,-0.84694,0.00012,15.70896]
[1778794885312,29.1,81472.61,0.0,-0.84694,0.00012,15.70896]
[1778794885413,29.1,81471.34,0.0,-0.84709,0.00012,15.69797]
[1778794887629,29.1,81468.97,0.0,-0.84738,0.00012,15.67764]
[1778794887713,29.1,81468.97,0.0,-0.84738,0.00012,15.67764]
[1778794887730,29.1,81464.05,0.0,-0.84799,0.00012,15.63535]
[1778794887811,29.1,81464.05,0.0,-0.84799,0.00012,15.63535]
[1778794888228,29.1,81461.77,0.0,-0.84827,0.00012,15.61555]
[1778794889844,29.1,81460.28,0.0,-0.84846,0.00012,15.6025]
[1778794890066,29.1,81460.28,0.0,-0.84846,0.00012,15.6025]
[1778794895277,29.09,81460.07,0.0,-0.84855,0.00012,15.59396]
[1778794903649,29.09,81459.66,0.0,-0.84862,0.00012,15.58915]
[1778794903748,29.09,81459.5,0.0,-0.84866,0.00012,15.58651]
[1778794903809,29.09,81459.5,0.0,-0.84866,0.00012,15.58651]
[1778794903990,29.09,81459.5,0.0,-0.84866,0.00012,15.58651]
[1778794904061,29.09,81459.5,0.0,-0.84866,0.00012,15.58651]
[1778794904340,29.09,81459.43,0.0,-0.84867,0.00012,15.58561]
[1778794908945,29.09,81459.22,0.0,-0.84872,0.00012,15.58262]
[1778794909059,29.09,81459.22,0.0,-0.84872,0.00012,15.58262]
[1778794909375,29.09,81463.87,0.0,-0.84815,0.00012,15.62187]
[1778794910382,29.09,81471.09,0.0,-0.84728,0.00012,15.68325]
[1778794911560,29.09,81471.09,0.0,-0.84728,0.00012,15.68325]
[1778794911574,29.09,81471.09,0.0,-0.84728,0.00012,15.68325]
[1778794911792,29.09,81473.23,0.0,-0.84702,0.00012,15.70135]
[1778794916174,29.08,81475.06,0.0,-0.8468,0.00012,15.7164]
[1778794916312,29.08,81475.06,0.0,-0.8468,0.00012,15.7164]
[1778794923473,29.08,81474.45,0.0,-0.84689,0.00012,15.71009]
[1778794928513,29.08,81474.12,0.0,-0.84694,0.00012,15.70656]
[1778794933548,29.08,81474.27,0.0,-0.84693,0.00012,15.70708]
[1778794938583,29.08,81472.64,0.0,-0.84715,0.00012,15.69242]
[1778794940236,29.08,81472.64,0.0,-0.84715,0.00012,15.69242]
[1778794940311,29.08,81472.64,0.0,-0.84715,0.00012,15.69242]
[1778794940696,29.08,81472.64,0.0,-0.84715,0.00012,15.69242]
[1778794940809,29.08,81472.64,0.0,-0.84715,0.00012,15.69242]
[1778794940797,29.08,81472.75,0.0,-0.84714,0.00012,15.69306]
[1778794946068,29.08,81471.89,0.0,-0.84725,0.00012,15.68497]
[1778794946307,29.08,81471.89,0.0,-0.84725,0.00012,15.68497]
[1778794949045,29.08,81470.27,0.0,-0.84746,0.00012,15.67073]
[1778794949064,29.08,81470.27,0.0,-0.84746,0.00012,15.67073]
[1778794949660,29.08,81465.84,0.0,-0.848,0.00012,15.6329]
[1778794951211,29.08,81465.57,0.0,-0.84803,0.00012,15.63051]
[1778794951309,29.08,81465.57,0.0,-0.84803,0.00012,15.63051]
[1778794956710,29.07,81457.79,0.0,-0.84902,0.00012,15.55892]
[1778794958405,29.07,81456.87,0.0,-0.84914,0.00012,15.55079]
[1778794958564,29.07,81456.87,0.0,-0.84914,0.00012,15.55079]
[1778794958724,29.07,81456.76,0.0,-0.84916,0.00012,15.54957]
[1778794959034,29.07,81456.76,0.0,-0.84916,0.00012,15.54957]
[1778794959066,29.07,81456.76,0.0,-0.84916,0.00012,15.54957]
[1778794964577,29.07,81453.63,0.0,-0.84956,0.00012,15.52168]
[1778794964810,29.07,81453.63,0.0,-0.84956,0.00012,15.52168]
[1778794970809,29.07,81449.83,0.0,-0.85003,0.00012,15.48802]
[1778794971081,29.07,81449.83,0.0,-0.85003,0.00012,15.48802]
[1778794971309,29.07,81449.83,0.0,-0.85003,0.00012,15.48802]
[1778794971380,29.07,81449.83,0.0,-0.85003,0.00012,15.48802]
[1778794971565,29.07,81449.83,0.0,-0.85003,0.00012,15.48802]
[1778794971816,29.07,81453.67,0.0,-0.84957,0.00012,15.52054]
[1778794976851,29.07,81457.06,0.0,-0.84917,0.00012,15.54849]
[1778794982007,29.07,81457.56,0.0,-0.84912,0.00012,15.5523]
[1778794982065,29.07,81457.56,0.0,-0.84912,0.00012,15.5523]
[1778794982197,29.07,81457.56,0.0,-0.84912,0.00012,15.5523]
[1778794982312,29.07,81457.56,0.0,-0.84912,0.00012,15.5523]
[1778794982413,29.07,81458.95,0.0,-0.84895,0.00012,15.56408]
[1778794988878,29.07,81459.24,0.0,-0.84892,0.00012,15.56639]
[1778794989060,29.07,81458.65,0.0,-0.84899,0.00012,15.56161]
[1778794989159,29.07,81458.65,0.0,-0.84899,0.00012,15.56174]
[1778794991010,29.07,81458.57,0.0,-0.84899,0.00012,15.56118]
[1778794991068,29.07,81458.57,0.0,-0.84899,0.00012,15.56118]
[1778794996991,29.07,81459.39,0.0,-0.84888,0.00012,15.569]
[1778795002026,29.07,81462.08,0.0,-0.84855,0.00012,15.59244]
[1778795003337,29.07,81462.08,0.0,-0.84855,0.00012,15.59244]
[1778795003570,29.07,81462.08,0.0,-0.84855,0.00012,15.59244]
[1778795003685,29.07,81462.08,0.0,-0.84855,0.00012,15.59244]
[1778795003812,29.07,81462.08,0.0,-0.84855,0.00012,15.59244]
[1778795003859,29.07,81463.47,0.0,-0.84838,0.00012,15.60435]
[1778795009075,29.07,81464.52,0.0,-0.84825,0.00012,15.61355]
[1778795011207,29.07,81466.4,0.0,-0.84802,0.00012,15.62957]
[1778795011270,29.07,81466.4,0.0,-0.84802,0.00012,15.62957]
[1778795011311,29.07,81466.4,0.0,-0.84802,0.00012,15.62957]
[1778795011411,29.07,81466.49,0.0,-0.84804,0.00012,15.62569]
[1778795014110,29.07,81470.74,0.0,-0.84752,0.00012,15.66183]
[1778795020154,29.07,81470.69,0.0,-0.84753,0.00012,15.66114]
[1778795025656,29.07,81470.7,0.0,-0.84753,0.00012,15.66112]
[1778795031233,29.07,81472.32,0.0,-0.84734,0.00012,15.67441]
[1778795032826,29.07,81472.32,0.0,-0.84734,0.00012,15.67441]
[1778795032910,29.07,81474.93,0.0,-0.84703,0.00012,15.69655]
[1778795032944,29.07,81474.93,0.0,-0.84703,0.00012,15.69655]
[1778795033075,29.07,81474.93,0.0,-0.84703,0.00012,15.69655]
[1778795033246,29.07,81477.95,0.0,-0.84666,0.00012,15.72215]
[1778795038281,29.07,81479.46,0.0,-0.84648,0.00012,15.73428]
[1778795042079,29.07,81480.79,0.0,-0.84633,0.00012,15.74516]
[1778795042313,29.07,81480.79,0.0,-0.84633,0.00012,15.74516]
[1778795042409,29.07,81480.25,0.0,-0.84639,0.00012,15.74042]
[1778795042992,29.07,81480.25,0.0,-0.84639,0.00012,15.74042]
[1778795043062,29.07,81480.25,0.0,-0.84639,0.00012,15.74042]
[1778795048355,29.06,81480.6,0.0,-0.84636,0.00012,15.74252]
[1778795050070,29.06,81480.85,0.0,-0.84634,0.00012,15.74452]
[1778795050309,29.06,81480.85,0.0,-0.84634,0.00012,15.74452]
[1778795050905,29.06,81480.85,0.0,-0.84634,0.00012,15.74452]
[1778795050368,29.06,81480.4,0.0,-0.84639,0.00012,15.74055]
[1778795051061,29.06,81480.4,0.0,-0.84639,0.00012,15.74055]
[1778795056216,29.06,81475.45,0.0,-0.84701,0.00012,15.69785]
[1778795056309,29.06,81475.45,0.0,-0.84701,0.00012,15.69785]
[1778795056332,29.06,81475.45,0.0,-0.84701,0.00012,15.69785]
[1778795056560,29.06,81475.45,0.0,-0.84701,0.00012,15.69785]
[1778795056625,29.06,81474.95,0.0,-0.84707,0.00012,15.69352]
[1778795058424,29.06,81464.72,0.0,-0.84832,0.00012,15.60633]
[1778795059003,29.06,81464.72,0.0,-0.84832,0.00012,15.60633]
[1778795059068,29.06,81464.72,0.0,-0.84832,0.00012,15.60633]
[1778795059431,29.06,81457.45,0.0,-0.84921,0.00012,15.54419]
[1778795060371,29.06,81457.45,0.0,-0.84921,0.00012,15.54419]
[1778795060563,29.06,81457.45,0.0,-0.84921,0.00012,15.54419]
[1778795060631,29.06,81451.55,0.0,-0.84992,0.00012,15.49381]
[1778795062452,29.06,81455.2,0.0,-0.84948,0.00012,15.52464]
[1778795063459,29.06,81459.38,0.0,-0.84898,0.00012,15.56004]
[1778795068735,29.06,81458.91,0.0,-0.84905,0.00012,15.55518]
[1778795068807,29.06,81458.91,0.0,-0.84905,0.00012,15.55518]
[1778795068949,29.06,81458.91,0.0,-0.84905,0.00012,15.55518]
[1778795068836,29.06,81458.31,0.0,-0.84913,0.00012,15.54986]
[1778795069076,29.06,81458.31,0.0,-0.84913,0.00012,15.54986]
[1778795075543,29.06,81458.99,0.0,-0.8491,0.00012,15.54954]
[1778795077617,29.06,81458.9,0.0,-0.84911,0.00012,15.54857]
[1778795077809,29.06,81458.9,0.0,-0.84911,0.00012,15.54857]
[1778795077910,29.06,81451.76,0.0,-0.84998,0.00012,15.48761]
[1778795078069,29.06,81451.76,0.0,-0.84998,0.00012,15.48761]
[1778795078309,29.06,81451.76,0.0,-0.84998,0.00012,15.48761]
[1778795078564,29.06,81447.56,0.0,-0.85049,0.00012,15.45176]
[1778795083599,29.06,81447.15,0.0,-0.85055,0.00012,15.44786]
[1778795087111,29.05,81447.63,0.0,-0.85049,0.00012,15.45167]
[1778795087310,29.05,81447.63,0.0,-0.85049,0.00012,15.45167]
[1778795088634,29.05,81453.66,0.0,-0.84977,0.00012,15.50278]
[1778795093940,29.05,81454.56,0.0,-0.84967,0.00012,15.5097]
[1778795094059,29.05,81454.51,0.0,-0.84968,0.00012,15.50909]
[1778795101610,29.05,81454.35,0.0,-0.84971,0.00012,15.50684]
[1778795101739,29.05,81454.35,0.0,-0.84971,0.00012,15.50684]
[1778795105067,29.05,81455.09,0.0,-0.84964,0.00012,15.51203]
[1778795106760,29.05,81458.49,0.0,-0.84922,0.00012,15.5409]
[1778795111795,29.05,81457.78,0.0,-0.8493,0.00012,15.53528]
[1778795116830,29.05,81457.61,0.0,-0.84932,0.00012,15.53426]
[1778795121865,29.05,81457.54,0.0,-0.84932,0.00012,15.53409]
[1778795125069,29.05,81458.62,0.0,-0.84919,0.00012,15.54356]
[1778795129062,29.05,81456.08,0.0,-0.84949,0.00012,15.52224]
[1778795134958,29.05,81454.16,0.0,-0.84975,0.00012,15.50189]
[1778795139993,29.05,81453.76,0.0,-0.8498,0.00012,15.49807]
[1778795143473,29.05,81453.39,0.0,-0.84985,0.00012,15.49451]
[1778795143561,29.05,81453.39,0.0,-0.84985,0.00012,15.49451]
[1778795149056,29.05,81453.43,0.0,-0.84987,0.00012,15.49345]
[1778795151859,29.05,81453.14,0.0,-0.84991,0.00012,15.49078]
[1778795152061,29.05,81453.14,0.0,-0.84991,0.00012,15.4904]
[1778795155808,29.05,81453.49,0.0,-0.84987,0.00012,15.49318]
[1778795156058,29.05,81453.17,0.0,-0.84992,0.00012,15.48988]
[1778795161141,29.05,81453.11,0.0,-0.84994,0.00012,15.48823]
[1778795169197,29.04,81453.11,0.0,-0.84997,0.00012,15.48674]
[1778795173225,29.04,81448.85,0.0,-0.85049,0.00012,15.44976]
[1778795175647,29.04,81447.72,0.0,-0.85063,0.00012,15.44001]
[1778795175808,29.04,81447.72,0.0,-0.85063,0.00012,15.44001]
[1778795176602,29.04,81447.66,0.0,-0.85064,0.00012,15.43937]
[1778795176806,29.04,81447.66,0.0,-0.85064,0.00012,15.43937]
[1778795180298,29.04,81446.91,0.0,-0.85073,0.00012,15.43253]
[1778795180312,29.04,81446.91,0.0,-0.85073,0.00012,15.43253]
[1778795185910,29.04,81446.24,0.0,-0.85082,0.00012,15.42627]
[1778795186007,29.04,81441.24,0.0,-0.85143,0.00012,15.38363]
[1778795187326,29.04,81436.77,0.0,-0.85197,0.00012,15.34492]
[1778795188884,29.04,81436.77,0.0,-0.85197,0.00012,15.34492]
[1778795189071,29.04,81436.77,0.0,-0.85197,0.00012,15.34492]
[1778795189340,29.04,81434.72,0.0,-0.85223,0.00012,15.3269]
[1778795193368,29.04,81429.55,0.0,-0.85289,0.00012,15.27732]
[1778795195382,29.03,81434.58,0.0,-0.8523,0.00012,15.31965]
[1778795197037,29.03,81434.58,0.0,-0.8523,0.00012,15.31965]
[1778795197062,29.03,81434.58,0.0,-0.8523,0.00012,15.31965]
[1778795198764,29.03,81436.68,0.0,-0.85206,0.00012,15.33699]
[1778795198807,29.03,81436.68,0.0,-0.85206,0.00012,15.33699]
[1778795201107,29.03,81436.38,0.0,-0.8521,0.00012,15.33366]
[1778795201310,29.03,81436.38,0.0,-0.8521,0.00012,15.33366]
[1778795203212,29.03,81431.29,0.0,-0.85272,0.00012,15.28991]
[1778795203307,29.03,81431.29,0.0,-0.85272,0.00012,15.28991]
[1778795203447,29.03,81431.06,0.0,-0.85275,0.00012,15.28776]
[1778795204650,29.03,81431.06,0.0,-0.85275,0.00012,15.28776]
[1778795204809,29.03,81431.06,0.0,-0.85275,0.00012,15.28776]
[1778795207609,29.03,81428.91,0.0,-0.85301,0.00012,15.26894]
[1778795207808,29.03,81428.91,0.0,-0.85301,0.00012,15.26894]
[1778795213528,29.03,81428.85,0.0,-0.85303,0.00012,15.2676]
[1778795213568,29.03,81428.85,0.0,-0.85303,0.00012,15.2676]
[1778795214018,29.03,81428.85,0.0,-0.85303,0.00012,15.2676]
[1778795214057,29.03,81428.85,0.0,-0.85303,0.00012,15.2676]
[1778795214526,29.03,81429.34,0.0,-0.85298,0.00012,15.2715]
[1778795220568,29.03,81429.39,0.0,-0.85298,0.00012,15.27116]
[1778795225603,29.03,81429.32,0.0,-0.853,0.00012,15.27]
[1778795230129,29.03,81429.2,0.0,-0.85302,0.00012,15.26867]
[1778795230312,29.03,81429.2,0.0,-0.85302,0.00012,15.26867]
[1778795235677,29.02,81428.98,0.0,-0.85305,0.00012,15.26617]
[1778795240712,29.02,81429.26,0.0,-0.85303,0.00012,15.26816]
[1778795246754,29.02,81429.74,0.0,-0.85297,0.00012,15.27179]
[1778795253803,29.02,81428.7,0.0,-0.85314,0.00012,15.2578]
[1778795258839,29.02,81428.19,0.0,-0.85321,0.00012,15.25315]
[1778795264881,29.02,81428.09,0.0,-0.85322,0.00012,15.25194]
[1778795269916,29.02,81427.96,0.0,-0.85324,0.00012,15.25053]
[1778795274368,29.02,81428.29,0.0,-0.85321,0.00012,15.25308]
[1778795274567,29.02,81428.29,0.0,-0.85321,0.00012,15.25308]
[1778795275060,29.02,81428.29,0.0,-0.85321,0.00012,15.25308]
[1778795275161,29.02,81428.2,0.0,-0.85322,0.00012,15.25225]
[1778795275308,29.02,81428.2,0.0,-0.85322,0.00012,15.25225]
[1778795283007,29.02,81427.63,0.0,-0.85329,0.00012,15.2469]
[1778795284563,29.02,81427.62,0.0,-0.8533,0.00012,15.24676]
[1778795284811,29.02,81427.62,0.0,-0.8533,0.00012,15.24676]
[1778795293080,29.02,81427.74,0.0,-0.85329,0.00012,15.24725]
[1778795298115,29.02,81428.39,0.0,-0.85322,0.00012,15.25247]
[1778795303150,29.02,81428.01,0.0,-0.85327,0.00012,15.24889]
[1778795308185,29.02,81427.37,0.0,-0.85335,0.00012,15.24314]
[1778795313220,29.02,81427.31,0.0,-0.85339,0.00012,15.2377]
[1778795314237,29.02,81427.31,0.0,-0.85339,0.00012,15.2377]
[1778795314311,29.02,81427.31,0.0,-0.85339,0.00012,15.2377]
[1778795314947,29.02,81427.31,0.0,-0.85339,0.00012,15.2377]
[1778795315067,29.02,81427.31,0.0,-0.85339,0.00012,15.2377]
[1778795315164,29.02,81427.31,0.0,-0.8534,0.00012,15.23759]
[1778795320272,29.02,81427.27,0.0,-0.8534,0.00012,15.23698]
[1778795325305,29.02,81427.41,0.0,-0.85339,0.00012,15.23784]
[1778795328326,29.01,81421.6,0.0,-0.85409,0.00012,15.18793]
[1778795330314,29.01,81421.03,0.0,-0.85416,0.00012,15.18276]
[1778795330562,29.01,81421.03,0.0,-0.85416,0.00012,15.18276]
[1778795336383,29.01,81419.67,0.0,-0.85436,0.00012,15.16896]
[1778795341418,29.01,81417.2,0.0,-0.85467,0.00012,15.14635]
[1778795342998,29.01,81417.2,0.0,-0.85467,0.00012,15.14635]
[1778795343062,29.01,81417.2,0.0,-0.85467,0.00012,15.14635]
[1778795344529,29.01,81417.16,0.0,-0.85469,0.00012,15.1454]
[1778795344560,29.01,81417.16,0.0,-0.85469,0.00012,15.1454]
[1778795344622,29.01,81416.97,0.0,-0.85471,0.00012,15.14348]
[1778795348039,29.0,81417.07,0.0,-0.85471,0.00012,15.14373]
[1778795348064,29.0,81417.07,0.0,-0.85471,0.00012,15.14373]
[1778795353502,29.0,81422.1,0.0,-0.85414,0.00012,15.18445]
[1778795356010,29.0,81425.93,0.0,-0.85369,0.00012,15.21668]
[1778795356061,29.0,81425.93,0.0,-0.85369,0.00012,15.21668]
[1778795357457,29.0,81429.37,0.0,-0.85329,0.00012,15.24515]
[1778795357559,29.0,81429.37,0.0,-0.85329,0.00012,15.24515]
[1778795357660,29.0,81430.25,0.0,-0.85319,0.00012,15.25221]
[1778795359544,29.0,81435.5,0.0,-0.85258,0.00012,15.29599]
[1778795361396,29.0,81436.17,0.0,-0.85251,0.00012,15.30121]
[1778795361560,29.0,81436.17,0.0,-0.85251,0.00012,15.30121]
[1778795366448,28.99,81438.04,0.0,-0.85232,0.00012,15.31471]
[1778795366558,28.99,81438.04,0.0,-0.85232,0.00012,15.31471]
[1778795371670,28.99,81440.11,0.0,-0.8521,0.00012,15.32993]
[1778795371811,28.99,81440.11,0.0,-0.8521,0.00012,15.32993]
[1778795372687,28.99,81440.16,0.0,-0.85214,0.00012,15.32521]
[1778795372807,28.99,81440.16,0.0,-0.85214,0.00012,15.32521]
[1778795372908,28.99,81440.16,0.0,-0.85215,0.00012,15.32472]
[1778795377465,28.98,81440.44,0.0,-0.85214,0.00012,15.32519]
[1778795377562,28.98,81440.44,0.0,-0.85214,0.00012,15.32519]
[1778795381654,28.98,81442.94,0.0,-0.85187,0.00012,15.34458]
[1778795381810,28.98,81442.94,0.0,-0.85187,0.00012,15.34458]
[1778795385285,28.98,81443.63,0.0,-0.85179,0.00012,15.34978]
[1778795385309,28.98,81443.93,0.0,-0.85176,0.00012,15.35198]
[1778795385760,28.98,81447.47,0.0,-0.85134,0.00012,15.38197]
[1778795390795,28.98,81448.02,0.0,-0.85129,0.00012,15.38553]
[1778795392810,28.98,81440.08,0.0,-0.85225,0.00012,15.31744]
[1778795393789,28.98,81440.08,0.0,-0.85225,0.00012,15.31744]
[1778795393811,28.98,81440.08,0.0,-0.85225,0.00012,15.31744]
[1778795398852,28.97,81438.09,0.0,-0.8525,0.00012,15.2998]
[1778795403898,28.97,81434.5,0.0,-0.85294,0.00012,15.26818]
[1778795404058,28.97,81434.5,0.0,-0.85294,0.00012,15.26818]
[1778795405213,28.97,81434.02,0.0,-0.85301,0.00012,15.26369]
[1778795405307,28.97,81434.02,0.0,-0.85301,0.00012,15.26369]
[1778795405902,28.97,81432.48,0.0,-0.8532,0.00012,15.2498]
[1778795406344,28.97,81432.48,0.0,-0.8532,0.00012,15.2498]
[1778795406566,28.97,81432.48,0.0,-0.8532,0.00012,15.2498]
[1778795408924,28.97,81426.7,0.0,-0.85391,0.00012,15.19948]
[1778795409913,28.97,81426.7,0.0,-0.85391,0.00012,15.19948]
[1778795410058,28.97,81426.7,0.0,-0.85391,0.00012,15.19948]
[1778795415975,28.97,81424.8,0.0,-0.85416,0.00012,15.18122]
[1778795419483,28.96,81423.38,0.0,-0.85435,0.00012,15.16824]
[1778795419564,28.96,81423.38,0.0,-0.85435,0.00012,15.16824]
[1778795421010,28.96,81410.69,0.0,-0.85586,0.00012,15.05968]
[1778795422053,28.96,81410.69,0.0,-0.85586,0.00012,15.05968]
[1778795422309,28.96,81410.69,0.0,-0.85586,0.00012,15.05968]
[1778795422323,28.96,81409.68,0.0,-0.85598,0.00012,15.05095]
[1778795424442,28.96,81409.32,0.0,-0.85603,0.00012,15.04765]
[1778795424559,28.96,81409.32,0.0,-0.85603,0.00012,15.04765]
[1778795424629,28.96,81409.32,0.0,-0.85603,0.00012,15.04753]
[1778795427594,28.96,81410.08,0.0,-0.85594,0.00012,15.05377]
[1778795427815,28.96,81410.08,0.0,-0.85594,0.00012,15.05377]
[1778795433637,28.96,81409.04,0.0,-0.85611,0.00012,15.03971]
[1778795433808,28.96,81409.04,0.0,-0.85611,0.00012,15.03971]
[1778795435112,28.96,81403.32,0.0,-0.85679,0.00012,14.99076]
[1778795435695,28.96,81403.32,0.0,-0.85679,0.00012,14.99076]
[1778795435808,28.96,81403.32,0.0,-0.85679,0.00012,14.99076]
[1778795436359,28.96,81403.1,0.0,-0.85681,0.00012,14.98885]
[1778795436566,28.96,81403.1,0.0,-0.85681,0.00012,14.98885]
[1778795437126,28.96,81403.06,0.0,-0.85682,0.00012,14.98847]
[1778795438668,28.96,81402.39,0.0,-0.8569,0.00012,14.98273]
[1778795438809,28.96,81402.39,0.0,-0.8569,0.00012,14.98273]
[1778795444175,28.96,81401.7,0.0,-0.85698,0.00012,14.97665]
[1778795448240,28.96,81399.16,0.0,-0.85728,0.00012,14.95498]
[1778795448314,28.96,81399.16,0.0,-0.85728,0.00012,14.95498]
[1778795449640,28.96,81399.24,0.0,-0.85727,0.00012,14.95564]
[1778795449808,28.96,81399.24,0.0,-0.85727,0.00012,14.95564]
[1778795450217,28.96,81399.14,0.0,-0.85728,0.00012,14.95478]
[1778795454802,28.96,81399.37,0.0,-0.85726,0.00012,14.9567]
[1778795454811,28.96,81399.37,0.0,-0.85726,0.00012,14.9567]
[1778795458273,28.96,81407.92,0.0,-0.85625,0.00012,15.02936]
[1778795459280,28.96,81415.67,0.0,-0.85534,0.00012,15.09529]
[1778795460303,28.96,81415.67,0.0,-0.85534,0.00012,15.09529]
[1778795460579,28.96,81418.73,0.0,-0.85497,0.00012,15.12124]
[1778795462795,28.96,81422.02,0.0,-0.85459,0.00012,15.14884]
[1778795462812,28.96,81422.02,0.0,-0.85459,0.00012,15.14884]
[1778795463308,28.96,81421.66,0.0,-0.85463,0.00012,15.14556]
[1778795469350,28.96,81422.18,0.0,-0.85459,0.00012,15.14863]
[1778795474385,28.95,81422.79,0.0,-0.85453,0.00012,15.15282]
[1778795475928,28.95,81422.65,0.0,-0.85455,0.00012,15.15144]
[1778795476058,28.95,81422.65,0.0,-0.85455,0.00012,15.15144]
[1778795481434,28.95,81423.17,0.0,-0.85451,0.00012,15.1548]
[1778795483300,28.95,81423.17,0.0,-0.85451,0.00012,15.1548]
[1778795483310,28.95,81423.17,0.0,-0.85451,0.00012,15.1548]
[1778795483401,28.95,81423.06,0.0,-0.85453,0.00012,15.15351]
[1778795487190,28.95,81424.61,0.0,-0.85435,0.00012,15.16618]
[1778795487310,28.95,81424.61,0.0,-0.85435,0.00012,15.16618]
[1778795492511,28.95,81427.03,0.0,-0.85412,0.00012,15.1807]
[1778795495890,28.95,81427.52,0.0,-0.85406,0.00012,15.18446]
[1778795496057,28.95,81427.52,0.0,-0.85406,0.00012,15.18446]
[1778795497769,28.95,81427.93,0.0,-0.85402,0.00012,15.18753]
[1778795497811,28.95,81427.93,0.0,-0.85402,0.00012,15.18753]
[1778795497870,28.95,81428.82,0.0,-0.85392,0.00012,15.1949]
[1778795500032,28.95,81431.55,0.0,-0.85359,0.00012,15.21795]
[1778795500061,28.95,81431.55,0.0,-0.85359,0.00012,15.21795]
[1778795505602,28.94,81429.35,0.0,-0.85388,0.00012,15.19759]
[1778795507717,28.94,81429.45,0.0,-0.85387,0.00012,15.19821]
[1778795507810,28.94,81429.45,0.0,-0.85387,0.00012,15.19821]
[1778795508387,28.94,81429.45,0.0,-0.85387,0.00012,15.19821]
[1778795508411,28.94,81429.31,0.0,-0.85389,0.00012,15.19679]
[1778795508572,28.94,81429.31,0.0,-0.85389,0.00012,15.19679]
[1778795513658,28.94,81429.14,0.0,-0.85393,0.00012,15.19395]
[1778795518693,28.94,81429.01,0.0,-0.85396,0.00012,15.19173]
[1778795523875,28.94,81429.13,0.0,-0.85396,0.00012,15.1919]
[1778795524060,28.94,81429.13,0.0,-0.85396,0.00012,15.1919]
[1778795529778,28.93,81427.13,0.0,-0.85422,0.00012,15.17344]
[1778795534813,28.93,81427.06,0.0,-0.85424,0.00012,15.17193]
[1778795539848,28.93,81427.08,0.0,-0.85425,0.00012,15.1712]
[1778795541221,28.93,81427.08,0.0,-0.85425,0.00012,15.1712]
[1778795541319,28.93,81427.08,0.0,-0.85425,0.00012,15.1712]
[1778795541977,28.93,81426.98,0.0,-0.85427,0.00012,15.17017]
[1778795542060,28.93,81426.98,0.0,-0.85427,0.00012,15.17017]
[1778795542078,28.93,81426.82,0.0,-0.85429,0.00012,15.16863]
[1778795547904,28.93,81426.82,0.0,-0.8543,0.00012,15.16758]
[1778795551584,28.93,81426.7,0.0,-0.85433,0.00012,15.16599]
[1778795551808,28.93,81426.7,0.0,-0.85433,0.00012,15.16599]
[1778795556967,28.93,81428.38,0.0,-0.85418,0.00012,15.17445]
[1778795561898,28.93,81428.14,0.0,-0.85421,0.00012,15.17182]
[1778795562060,28.93,81428.14,0.0,-0.85421,0.00012,15.17182]
[1778795563102,28.92,81426.49,0.0,-0.85442,0.00012,15.15738]
[1778795563310,28.92,81426.49,0.0,-0.85442,0.00012,15.15738]
[1778795563409,28.92,81426.66,0.0,-0.8544,0.00012,15.15866]
[1778795569051,28.92,81426.84,0.0,-0.85439,0.00012,15.15919]
[1778795574086,28.92,81426.7,0.0,-0.85442,0.00012,15.15717]
[1778795579121,28.92,81426.58,0.0,-0.85445,0.00012,15.15534]
[1778795579971,28.92,81426.58,0.0,-0.85445,0.00012,15.15534]
[1778795580059,28.92,81426.58,0.0,-0.85445,0.00012,15.15534]
[1778795585177,28.92,81426.59,0.0,-0.85446,0.00012,15.15444]
[1778795589904,28.92,81426.74,0.0,-0.85445,0.00012,15.15522]
[1778795590015,28.92,81426.74,0.0,-0.85445,0.00012,15.15522]
[1778795590061,28.92,81426.74,0.0,-0.85445,0.00012,15.15522]
[1778795590109,28.92,81426.74,0.0,-0.85445,0.00012,15.15487]
[1778795595248,28.92,81427.77,0.0,-0.85434,0.00012,15.16274]
[1778795595983,28.92,81427.77,0.0,-0.85434,0.00012,15.16274]
[1778795596059,28.92,81427.77,0.0,-0.85434,0.00012,15.16274]
[1778795596255,28.91,81427.78,0.0,-0.85435,0.00012,15.16264]
[1778795601290,28.91,81427.9,0.0,-0.85434,0.00012,15.16276]
[1778795603968,28.91,81427.25,0.0,-0.85443,0.00012,15.15686]
[1778795604058,28.91,81427.25,0.0,-0.85443,0.00012,15.15686]
[1778795609346,28.91,81426.64,0.0,-0.85451,0.00012,15.15063]
[1778795615388,28.91,81426.96,0.0,-0.85453,0.00012,15.14751]
[1778795616406,28.91,81426.96,0.0,-0.85453,0.00012,15.14751]
[1778795616567,28.91,81427.3,0.0,-0.85449,0.00012,15.15019]
[1778795618095,28.91,81427.3,0.0,-0.85449,0.00012,15.14996]
[1778795618312,28.91,81427.3,0.0,-0.85449,0.00012,15.14996]
[1778795618409,28.91,81427.34,0.0,-0.85449,0.00012,15.15008]
[1778795626465,28.9,81427.32,0.0,-0.85452,0.00012,15.148]
[1778795634620,28.9,81427.42,0.0,-0.85452,0.00012,15.14783]
[1778795634810,28.9,81427.42,0.0,-0.85452,0.00012,15.14783]
[1778795641571,28.9,81427.54,0.0,-0.85455,0.00012,15.1458]
[1778795644003,28.9,81428.26,0.0,-0.85448,0.00012,15.15136]
[1778795644057,28.9,81428.26,0.0,-0.85448,0.00012,15.15136]
[1778795645707,28.9,81431.62,0.0,-0.85408,0.00012,15.17974]
[1778795645812,28.9,81431.62,0.0,-0.85408,0.00012,15.17974]
[1778795645911,28.9,81433.2,0.0,-0.8539,0.00012,15.19258]
[1778795651641,28.89,81434.21,0.0,-0.85381,0.00012,15.19921]
[1778795652947,28.89,81434.21,0.0,-0.85381,0.00012,15.19921]
[1778795653078,28.89,81434.21,0.0,-0.85381,0.00012,15.19921]
[1778795658690,28.89,81434.34,0.0,-0.85382,0.00012,15.19835]
[1778795663726,28.89,81434.61,0.0,-0.85381,0.00012,15.19943]
[1778795666435,28.89,81434.33,0.0,-0.85384,0.00012,15.19682]
[1778795666560,28.89,81434.33,0.0,-0.85384,0.00012,15.19682]
[1778795666492,28.89,81434.16,0.0,-0.85387,0.00012,15.19515]
[1778795670288,28.88,81434.83,0.0,-0.85379,0.00012,15.20026]
[1778795670310,28.88,81434.83,0.0,-0.85379,0.00012,15.20026]
[1778795670333,28.89,81445.67,0.0,-0.85249,0.00012,15.293]
[1778795670778,28.89,81446.05,0.0,-0.85244,0.00012,15.29656]
[1778795676357,28.89,81446.32,0.0,-0.85243,0.00012,15.29506]
[1778795676558,28.89,81446.32,0.0,-0.85243,0.00012,15.29506]
[1778795677639,28.89,81452.2,0.0,-0.85173,0.00012,15.34522]
[1778795677810,28.89,81452.2,0.0,-0.85173,0.00012,15.34522]
[1778795677909,28.89,81451.71,0.0,-0.85179,0.00012,15.34093]
[1778795683869,28.89,81454.62,0.0,-0.85145,0.00012,15.36503]
[1778795688904,28.88,81454.62,0.0,-0.85146,0.00012,15.36429]
[1778795693943,28.88,81456.48,0.0,-0.85124,0.00012,15.37932]
[1778795695068,28.88,81456.48,0.0,-0.85124,0.00012,15.37932]
[1778795699122,28.88,81457.33,0.0,-0.85115,0.00012,15.38584]
[1778795699307,28.88,81457.33,0.0,-0.85115,0.00012,15.38584]
[1778795699408,28.88,81457.48,0.0,-0.85114,0.00012,15.38693]
[1778795701999,28.88,81442.22,0.0,-0.85298,0.00012,15.25591]
[1778795703006,28.88,81435.94,0.0,-0.85374,0.00012,15.20191]
[1778795705233,28.88,81434.59,0.0,-0.85391,0.00012,15.19009]
[1778795705312,28.88,81434.59,0.0,-0.85391,0.00012,15.19009]
[1778795707375,28.88,81431.78,0.0,-0.85425,0.00012,15.16557]
[1778795707559,28.88,81431.78,0.0,-0.85425,0.00012,15.16557]
[1778795713247,28.88,81431.9,0.0,-0.85425,0.00012,15.16538]
[1778795713257,28.88,81431.9,0.0,-0.85425,0.00012,15.16538]
[1778795713315,28.88,81431.9,0.0,-0.85425,0.00012,15.16538]
[1778795713401,28.88,81431.9,0.0,-0.85426,0.00012,15.16491]
[1778795719151,28.87,81431.13,0.0,-0.85437,0.00012,15.15701]
[1778795724033,28.87,81428.45,0.0,-0.8547,0.00012,15.13332]
[1778795724060,28.87,81428.45,0.0,-0.8547,0.00012,15.13332]
[1778795724339,28.87,81428.45,0.0,-0.8547,0.00012,15.13332]
[1778795724567,28.87,81428.45,0.0,-0.8547,0.00012,15.13332]
[1778795724620,28.87,81428.45,0.0,-0.85471,0.00012,15.13314]
[1778795726915,28.87,81428.29,0.0,-0.85473,0.00012,15.13143]
[1778795727067,28.87,81428.29,0.0,-0.85473,0.00012,15.13143]
[1778795732518,28.87,81428.09,0.0,-0.8548,0.00012,15.12462]
[1778795732562,28.87,81428.09,0.0,-0.8548,0.00012,15.12462]
[1778795732642,28.87,81428.09,0.0,-0.8548,0.00012,15.12462]
[1778795732661,28.87,81429.29,0.0,-0.85465,0.00012,15.13506]
[1778795732806,28.87,81429.29,0.0,-0.85465,0.00012,15.13506]
[1778795738284,28.87,81429.44,0.0,-0.85462,0.00012,15.13744]
[1778795742751,28.87,81432.14,0.0,-0.85428,0.00012,15.16114]
[1778795742989,28.87,81432.14,0.0,-0.85428,0.00012,15.16114]
[1778795743672,28.87,81432.14,0.0,-0.85428,0.00012,15.16114]
[1778795743394,28.87,81432.13,0.0,-0.85428,0.00012,15.16121]
[1778795750384,28.88,81432.08,0.0,-0.85427,0.00012,15.16188]
[1778795752606,28.88,81429.95,0.0,-0.85453,0.00012,15.14386]
[1778795752659,28.88,81428.37,0.0,-0.85471,0.00012,15.13056]
[1778795752724,28.88,81428.37,0.0,-0.85471,0.00012,15.13056]
[1778795752814,28.88,81428.37,0.0,-0.85471,0.00012,15.13056]
[1778795753405,28.88,81427.86,0.0,-0.85477,0.00012,15.12642]
[1778795758440,28.88,81426.92,0.0,-0.85487,0.00012,15.11947]
[1778795763475,28.88,81426.44,0.0,-0.85491,0.00012,15.11647]
[1778795768511,28.88,81418.72,0.0,-0.85581,0.00012,15.05176]
[1778795769517,28.88,81414.19,0.0,-0.85635,0.00012,15.01308]
[1778795770080,28.88,81414.19,0.0,-0.85635,0.00012,15.01308]
[1778795770315,28.88,81414.19,0.0,-0.85635,0.00012,15.01308]
[1778795770340,28.88,81414.19,0.0,-0.85635,0.00012,15.01308]
[1778795770581,28.88,81414.19,0.0,-0.85635,0.00012,15.01308]
[1778795770680,28.88,81410.36,0.0,-0.8568,0.00012,14.98044]
[1778795770807,28.88,81410.36,0.0,-0.8568,0.00012,14.98044]
[1778795771058,28.88,81410.36,0.0,-0.8568,0.00012,14.98044]
[1778795779587,28.88,81408.72,0.0,-0.85698,0.00012,14.96703]
[1778795782493,28.88,81409.25,0.0,-0.85692,0.00012,14.97168]
[1778795782565,28.88,81409.25,0.0,-0.85692,0.00012,14.97168]
[1778795782608,28.88,81409.57,0.0,-0.85688,0.00012,14.97447]
[1778795782770,28.88,81409.57,0.0,-0.85688,0.00012,14.97447]
[1778795782812,28.88,81409.57,0.0,-0.85688,0.00012,14.97447]
[1778795791671,28.88,81409.31,0.0,-0.85694,0.00012,14.96809]
[1778795796706,28.88,81410.08,0.0,-0.85684,0.00012,14.97496]
[1778795796911,28.88,81410.08,0.0,-0.85684,0.00012,14.97496]
[1778795797057,28.88,81410.08,0.0,-0.85684,0.00012,14.97496]
[1778795797276,28.88,81410.08,0.0,-0.85684,0.00012,14.97496]
[1778795797310,28.88,81410.08,0.0,-0.85684,0.00012,14.97496]
[1778795797713,28.88,81410.1,0.0,-0.85684,0.00012,14.97517]
[1778795800738,28.88,81413.26,0.0,-0.85647,0.00012,15.00221]
[1778795800807,28.88,81412.85,0.0,-0.85651,0.00012,14.99874]
[1778795806776,28.88,81413.74,0.0,-0.85641,0.00012,15.0064]
[1778795811811,28.89,81413.56,0.0,-0.85643,0.00012,15.00493]
[1778795815159,28.89,81413.75,0.0,-0.85641,0.00012,15.00658]
[1778795815310,28.89,81413.75,0.0,-0.85641,0.00012,15.00658]
[1778795815312,28.89,81413.75,0.0,-0.85641,0.00012,15.00658]
[1778795815569,28.89,81413.75,0.0,-0.85641,0.00012,15.00658]
[1778795815668,28.89,81413.75,0.0,-0.85641,0.00012,15.00659]
[1778795819650,28.89,81413.77,0.0,-0.8564,0.00012,15.00681]
[1778795819813,28.89,81413.97,0.0,-0.85638,0.00012,15.00853]
[1778795824574,28.89,81414.17,0.0,-0.85635,0.00012,15.0103]
[1778795824596,28.89,81413.65,0.0,-0.85642,0.00012,15.00589]
[1778795824809,28.89,81413.65,0.0,-0.85642,0.00012,15.00589]
[1778795824902,28.89,81410.55,0.0,-0.85678,0.00012,14.97948]
[1778795825909,28.89,81402.94,0.0,-0.85768,0.00012,14.91468]
[1778795827354,28.89,81402.94,0.0,-0.85768,0.00012,14.91468]
[1778795827566,28.89,81402.94,0.0,-0.85768,0.00012,14.91468]
[1778795833784,28.89,81400.8,0.0,-0.85792,0.00012,14.89735]
[1778795833810,28.89,81400.51,0.0,-0.85795,0.00012,14.89503]
[1778795834588,28.89,81400.51,0.0,-0.85795,0.00012,14.89503]
[1778795834589,28.89,81400.69,0.0,-0.85792,0.00012,14.89673]
[1778795834807,28.89,81400.69,0.0,-0.85792,0.00012,14.89673]
[1778795840014,28.89,81396.57,0.0,-0.8584,0.00012,14.86254]
[1778795841017,28.89,81384.03,0.0,-0.85986,0.00012,14.75602]
[1778795842024,28.89,81382.49,0.0,-0.86003,0.00012,14.74326]
[1778795842845,28.89,81382.49,0.0,-0.86003,0.00012,14.74326]
[1778795843062,28.89,81382.49,0.0,-0.86003,0.00012,14.74326]
[1778795843392,28.89,81382.49,0.0,-0.86003,0.00012,14.74326]
[1778795843566,28.89,81382.49,0.0,-0.86003,0.00012,14.74326]
[1778795843633,28.89,81382.58,0.0,-0.86002,0.00012,14.74439]
[1778795849300,28.89,81382.8,0.0,-0.85997,0.00012,14.74796]
[1778795849309,28.89,81382.8,0.0,-0.85997,0.00012,14.74796]
[1778795851089,28.89,81396.33,0.0,-0.85841,0.00012,14.85936]
[1778795852096,28.9,81400.05,0.0,-0.85797,0.00012,14.89119]
[1778795853273,28.9,81400.05,0.0,-0.85797,0.00012,14.89119]
[1778795853316,28.9,81400.05,0.0,-0.85797,0.00012,14.89119]
[1778795853370,28.9,81401.29,0.0,-0.85782,0.00012,14.90187]
[1778795854155,28.9,81401.29,0.0,-0.85782,0.00012,14.90187]
[1778795854314,28.9,81401.29,0.0,-0.85782,0.00012,14.90187]
[1778795860152,28.9,81401.44,0.0,-0.8578,0.00012,14.90393]
[1778795864180,28.9,81397.43,0.0,-0.85826,0.00012,14.87029]
[1778795864990,28.9,81397.43,0.0,-0.85826,0.00012,14.87029]
[1778795865076,28.9,81397.43,0.0,-0.85826,0.00012,14.87029]
[1778795865744,28.9,81397.43,0.0,-0.85826,0.00012,14.87029]
[1778795865809,28.9,81397.43,0.0,-0.85826,0.00012,14.87029]
[1778795865785,28.9,81395.31,0.0,-0.8585,0.00012,14.85239]
[1778795865964,28.9,81395.31,0.0,-0.8585,0.00012,14.85239]
[1778795866059,28.9,81395.31,0.0,-0.8585,0.00012,14.85239]
[1778795871229,28.9,81392.42,0.0,-0.85883,0.00012,14.82893]
[1778795876264,28.9,81392.72,0.0,-0.85878,0.00012,14.83244]
[1778795879784,28.9,81392.75,0.0,-0.85877,0.00012,14.83288]
[1778795879810,28.9,81392.75,0.0,-0.85877,0.00012,14.83288]
[1778795884851,28.9,81392.69,0.0,-0.85876,0.00012,14.83373]
[1778795885070,28.9,81392.69,0.0,-0.85876,0.00012,14.83373]
[1778795885327,28.9,81392.7,0.0,-0.85876,0.00012,14.83403]
[1778795893385,28.91,81392.62,0.0,-0.85874,0.00012,14.83505]
[1778795895164,28.91,81392.23,0.0,-0.85878,0.00012,14.83196]
[1778795895309,28.91,81392.23,0.0,-0.85878,0.00012,14.83196]
[1778795900412,28.91,81392.64,0.0,-0.85872,0.00012,14.83665]
[1778795905485,28.91,81392.54,0.0,-0.85871,0.00012,14.83729]
[1778795907759,28.91,81392.2,0.0,-0.85875,0.00012,14.83465]
[1778795907808,28.91,81392.2,0.0,-0.85875,0.00012,14.83465]
[1778795907860,28.91,81392.06,0.0,-0.85876,0.00012,14.83372]
[1778795909125,28.91,81392.06,0.0,-0.85876,0.00012,14.83372]
[1778795909315,28.91,81392.06,0.0,-0.85876,0.00012,14.83372]
[1778795914554,28.92,81389.64,0.0,-0.85905,0.00012,14.81007]
[1778795914809,28.92,81389.64,0.0,-0.85905,0.00012,14.81007]
[1778795914837,28.92,81389.01,0.0,-0.85912,0.00012,14.80499]
[1778795915444,28.92,81389.01,0.0,-0.85912,0.00012,14.80499]
[1778795915565,28.92,81389.01,0.0,-0.85912,0.00012,14.80499]
[1778795919583,28.92,81381.38,0.0,-0.85999,0.00012,14.74146]
[1778795921245,28.92,81380.02,0.0,-0.86015,0.00012,14.73023]
[1778795921310,28.92,81380.02,0.0,-0.86015,0.00012,14.73023]
[1778795921341,28.92,81380.02,0.0,-0.86014,0.00012,14.73057]
[1778795922002,28.92,81380.02,0.0,-0.86014,0.00012,14.73057]
[1778795922063,28.92,81380.02,0.0,-0.86014,0.00012,14.73057]
[1778795925625,28.92,81375.54,0.0,-0.86065,0.00012,14.69356]
[1778795926363,28.92,81375.54,0.0,-0.86065,0.00012,14.69356]
[1778795926560,28.92,81375.54,0.0,-0.86065,0.00012,14.69356]
[1778795926632,28.92,81374.34,0.0,-0.86079,0.00012,14.68341]
[1778795927639,28.92,81378.14,0.0,-0.86035,0.00012,14.71572]
[1778795928646,28.92,81385.73,0.0,-0.85946,0.00012,14.78021]
[1778795930300,28.92,81387.47,0.0,-0.85926,0.00012,14.79493]
[1778795930309,28.92,81387.47,0.0,-0.85926,0.00012,14.79493]
[1778795930393,28.92,81387.47,0.0,-0.85926,0.00012,14.79493]
[1778795930563,28.92,81387.47,0.0,-0.85926,0.00012,14.79493]
[1778795933681,28.92,81398.49,0.0,-0.85796,0.00012,14.88922]
[1778795934182,28.92,81398.49,0.0,-0.85796,0.00012,14.88922]
[1778795934309,28.92,81398.49,0.0,-0.85796,0.00012,14.88922]
[1778795934688,28.92,81400.89,0.0,-0.85768,0.00012,14.90976]
[1778795935986,28.92,81398.76,0.0,-0.85793,0.00012,14.89173]
[1778795936061,28.92,81398.76,0.0,-0.85793,0.00012,14.89173]
[1778795941737,28.92,81397.9,0.0,-0.85802,0.00012,14.8852]
[1778795945503,28.92,81397.93,0.0,-0.85801,0.00012,14.88585]
[1778795945561,28.92,81397.93,0.0,-0.85801,0.00012,14.88585]
[1778795945604,28.92,81397.93,0.0,-0.85801,0.00012,14.88599]
[1778795946547,28.92,81397.93,0.0,-0.85801,0.00012,14.88599]
[1778795946582,28.92,81397.93,0.0,-0.85801,0.00012,14.88599]
[1778795951807,28.93,81398.82,0.0,-0.85789,0.00012,14.89437]
[1778795952632,28.93,81398.82,0.0,-0.85789,0.00012,14.89437]
[1778795952807,28.93,81398.82,0.0,-0.85789,0.00012,14.89437]
[1778795952815,28.93,81400.05,0.0,-0.85775,0.00012,14.90497]
[1778795955836,28.93,81403.59,0.0,-0.85732,0.00012,14.93549]
[1778795956129,28.93,81403.59,0.0,-0.85732,0.00012,14.93549]
[1778795956310,28.93,81403.59,0.0,-0.85732,0.00012,14.93549]
[1778795959864,28.93,81398.07,0.0,-0.85797,0.00012,14.88898]
[1778795961120,28.93,81399.36,0.0,-0.85781,0.00012,14.90007]
[1778795961311,28.93,81399.36,0.0,-0.85781,0.00012,14.90007]
[1778795967920,28.93,81399.7,0.0,-0.85776,0.00012,14.90411]
[1778795972955,28.93,81399.76,0.0,-0.85777,0.00012,14.90098]
[1778795977990,28.93,81398.61,0.0,-0.85791,0.00012,14.891]
[1778795985172,28.93,81398.76,0.0,-0.85789,0.00012,14.8921]
[1778795985570,28.93,81398.76,0.0,-0.85789,0.00012,14.8921]
[1778795985808,28.93,81398.76,0.0,-0.85789,0.00012,14.8921]
[1778795985904,28.93,81398.76,0.0,-0.85791,0.00012,14.89103]
[1778795986764,28.93,81398.76,0.0,-0.85791,0.00012,14.89103]
[1778795986819,28.93,81398.76,0.0,-0.85791,0.00012,14.89103]
[1778795991082,28.93,81395.21,0.0,-0.85834,0.00012,14.85972]
[1778795992123,28.93,81395.21,0.0,-0.85834,0.00012,14.85972]
[1778795992313,28.93,81395.21,0.0,-0.85834,0.00012,14.85972]
[1778795998131,28.92,81393.97,0.0,-0.8585,0.00012,14.8481]
[1778796000995,28.92,81394.61,0.0,-0.85843,0.00012,14.85323]
[1778796001310,28.92,81399.85,0.0,-0.85782,0.00012,14.89781]
[1778796003182,28.92,81396.63,0.0,-0.85819,0.00012,14.87084]
[1778796004985,28.93,81395.3,0.0,-0.85834,0.00012,14.85968]
[1778796005196,28.93,81392.7,0.0,-0.85864,0.00012,14.83773]
[1778796010232,28.93,81392.07,0.0,-0.8587,0.00012,14.83337]
[1778796011260,28.93,81395.68,0.0,-0.85828,0.00012,14.86427]
[1778796012252,28.93,81399.81,0.0,-0.85779,0.00012,14.89955]
[1778796014468,28.93,81401.26,0.0,-0.85762,0.00012,14.91199]
[1778796014562,28.93,81401.26,0.0,-0.85762,0.00012,14.91199]
[1778796016280,28.93,81410.1,0.0,-0.85658,0.00012,14.98751]
[1778796017287,28.93,81417.71,0.0,-0.85567,0.00012,15.05266]
[1778796019301,28.93,81411.9,0.0,-0.85635,0.00012,15.00367]
[1778796020760,28.93,81411.9,0.0,-0.85635,0.00012,15.00367]
[1778796020814,28.93,81411.9,0.0,-0.85635,0.00012,15.00367]
[1778796020915,28.93,81408.58,0.0,-0.85674,0.00012,14.97572]
[1778796022322,28.93,81404.75,0.0,-0.85718,0.00012,14.94382]
[1778796023639,28.93,81404.75,0.0,-0.85718,0.00012,14.94382]
[1778796023810,28.93,81404.75,0.0,-0.85718,0.00012,14.94382]
[1778796025554,28.93,81402.52,0.0,-0.85743,0.00012,14.92563]
[1778796025810,28.93,81402.52,0.0,-0.85743,0.00012,14.92563]
[1778796027955,28.93,81402.66,0.0,-0.8574,0.00012,14.92761]
[1778796030869,28.93,81400.69,0.0,-0.85763,0.00012,14.91101]
[1778796031063,28.93,81399.85,0.0,-0.85773,0.00012,14.90392]
[1778796033405,28.93,81395.39,0.0,-0.85829,0.00012,14.86161]
[1778796038440,28.94,81395.24,0.0,-0.85829,0.00012,14.86101]
[1778796043475,28.94,81395.89,0.0,-0.85821,0.00012,14.86726]
[1778796044696,28.94,81395.89,0.0,-0.85821,0.00012,14.86726]
[1778796044811,28.94,81395.89,0.0,-0.85821,0.00012,14.86726]
[1778796046496,28.94,81401.8,0.0,-0.85751,0.00012,14.91799]
[1778796048896,28.94,81403.34,0.0,-0.85732,0.00012,14.93118]
[1778796049064,28.94,81405.95,0.0,-0.85702,0.00012,14.95346]
[1778796054552,28.94,81402.8,0.0,-0.85736,0.00012,14.92844]
[1778796057252,28.94,81403.11,0.0,-0.85732,0.00012,14.93129]
[1778796057308,28.94,81403.11,0.0,-0.85732,0.00012,14.93129]
[1778796062608,28.94,81401.46,0.0,-0.85751,0.00012,14.9179]
[1778796063768,28.94,81401.46,0.0,-0.85751,0.00012,14.9179]
[1778796063808,28.94,81401.46,0.0,-0.85751,0.00012,14.9179]
[1778796065629,28.94,81397.16,0.0,-0.85801,0.00012,14.88176]
[1778796066876,28.94,81397.16,0.0,-0.85801,0.00012,14.88176]
[1778796066903,28.94,81393.31,0.0,-0.85845,0.00012,14.84921]
[1778796067066,28.94,81393.31,0.0,-0.85845,0.00012,14.84921]
[1778796069657,28.94,81386.03,0.0,-0.85929,0.00012,14.78805]
[1778796070664,28.95,81380.27,0.0,-0.85996,0.00012,14.73943]
[1778796071671,28.95,81373.7,0.0,-0.86072,0.00012,14.68403]
[1778796073685,28.95,81369.45,0.0,-0.8612,0.00012,14.64883]
[1778796075678,28.95,81369.06,0.0,-0.86124,0.00012,14.64599]
[1778796075810,28.95,81369.06,0.0,-0.86124,0.00012,14.64599]
[1778796076707,28.95,81364.65,0.0,-0.86173,0.00012,14.60953]
[1778796079727,28.95,81361.16,0.0,-0.86211,0.00011,14.58156]
[1778796080735,28.95,81356.75,0.0,-0.86261,0.00011,14.54477]
[1778796081742,28.95,81352.07,0.0,-0.86314,0.00011,14.50577]
[1778796084612,28.96,81350.92,0.0,-0.86325,0.00011,14.4974]
[1778796084810,28.96,81350.92,0.0,-0.86325,0.00011,14.4974]
[1778796090589,28.96,81350.76,0.0,-0.86322,0.00011,14.49949]
[1778796090808,28.96,81350.76,0.0,-0.86322,0.00011,14.49949]
[1778796091047,28.96,81350.76,0.0,-0.86322,0.00011,14.49949]
[1778796091070,28.96,81350.76,0.0,-0.86322,0.00011,14.49949]
[1778796090909,28.96,81350.98,0.0,-0.86318,0.00011,14.50274]
[1778796093067,28.97,81350.1,0.0,-0.8633,0.00011,14.49135]
[1778796093081,28.97,81350.43,0.0,-0.86325,0.00011,14.49554]
[1778796095839,28.97,81343.92,0.0,-0.86398,0.00011,14.4409]
[1778796097615,28.97,81344.01,0.0,-0.86397,0.00011,14.44175]
[1778796097814,28.97,81344.01,0.0,-0.86397,0.00011,14.44175]
[1778796098860,28.97,81353.42,0.0,-0.86289,0.00011,14.52149]
[1778796099867,28.97,81357.52,0.0,-0.86242,0.00011,14.55651]
[1778796101881,28.97,81362.2,0.0,-0.86187,0.00012,14.59735]
[1778796105917,28.97,81370.59,0.0,-0.86087,0.00012,14.67074]
[1778796106924,28.98,81375.66,0.0,-0.86027,0.00012,14.71421]
[1778796108118,28.98,81376.73,0.0,-0.86014,0.00012,14.72372]
[1778796108309,28.98,81376.73,0.0,-0.86014,0.00012,14.72372]
[1778796109063,28.98,81376.73,0.0,-0.86014,0.00012,14.72372]
[1778796109945,28.98,81376.85,0.0,-0.86012,0.00012,14.72559]
[1778796114125,28.98,81376.21,0.0,-0.86017,0.00012,14.72182]
[1778796114310,28.98,81376.21,0.0,-0.86017,0.00012,14.72182]
[1778796120018,28.98,81378.47,0.0,-0.85987,0.00012,14.74335]
[1778796122030,28.99,81384.22,0.0,-0.85919,0.00012,14.79282]
[1778796123481,28.99,81385.42,0.0,-0.85905,0.00012,14.80334]
[1778796123562,28.99,81385.42,0.0,-0.85905,0.00012,14.80334]
[1778796125990,28.99,81386.0,0.0,-0.85897,0.00012,14.80881]
[1778796126061,28.99,81386.0,0.0,-0.85897,0.00012,14.80881]
[1778796126058,28.99,81386.17,0.0,-0.85895,0.00012,14.81051]
[1778796129081,28.99,81379.46,0.0,-0.85972,0.00012,14.75438]
[1778796130846,28.99,81376.04,0.0,-0.86011,0.00012,14.72565]
[1778796131062,28.99,81376.04,0.0,-0.86011,0.00012,14.72565]
[1778796136130,28.99,81379.2,0.0,-0.85971,0.00012,14.75478]
[1778796141165,29.0,81379.44,0.0,-0.85966,0.00012,14.75835]
[1778796146210,29.0,81393.6,0.0,-0.85799,0.00012,14.87981]
[1778796147217,29.0,81388.75,0.0,-0.85856,0.00012,14.83878]
[1778796148224,29.0,81381.99,0.0,-0.85934,0.00012,14.78162]
[1778796149417,29.0,81381.99,0.0,-0.85934,0.00012,14.78162]
[1778796149562,29.0,81381.99,0.0,-0.85934,0.00012,14.78162]
[1778796152685,29.0,81376.68,0.0,-0.85999,0.00012,14.73273]
[1778796152808,29.0,81376.68,0.0,-0.85999,0.00012,14.73273]
[1778796152909,29.0,81375.42,0.0,-0.86013,0.00012,14.72234]
[1778796154266,29.0,81368.81,0.0,-0.86088,0.00012,14.66696]
[1778796156104,29.0,81368.81,0.0,-0.86088,0.00012,14.66696]
[1778796156311,29.0,81368.17,0.0,-0.86095,0.00012,14.66192]
[1778796162324,29.01,81362.35,0.0,-0.86158,0.00012,14.61556]
[1778796165102,29.01,81362.25,0.0,-0.86159,0.00012,14.6152]
[1778796165311,29.01,81365.57,0.0,-0.8612,0.00012,14.64379]
[1778796169731,29.01,81371.28,0.0,-0.86051,0.00012,14.69395]
[1778796169808,29.01,81371.28,0.0,-0.86051,0.00012,14.69395]
[1778796175416,29.02,81390.73,0.0,-0.85821,0.00012,14.86154]
[1778796176374,29.02,81390.73,0.0,-0.85821,0.00012,14.86154]
[1778796176560,29.02,81390.73,0.0,-0.85821,0.00012,14.86154]
[1778796176589,29.02,81390.57,0.0,-0.85823,0.00012,14.86036]
[1778796182465,29.02,81391.25,0.0,-0.85814,0.00012,14.86715]
[1778796185537,29.02,81395.23,0.0,-0.85767,0.00012,14.90124]
[1778796185559,29.02,81395.23,0.0,-0.85767,0.00012,14.90124]
[1778796191126,29.02,81397.82,0.0,-0.85736,0.00012,14.9237]
[1778796191308,29.02,81397.64,0.0,-0.85737,0.00012,14.92227]
[1778796191529,29.02,81397.8,0.0,-0.85735,0.00012,14.92373]
[1778796193713,29.02,81395.98,0.0,-0.85757,0.00012,14.90839]
[1778796193808,29.02,81395.98,0.0,-0.85757,0.00012,14.90839]
[1778796199585,29.02,81392.25,0.0,-0.85799,0.00012,14.87778]
[1778796200908,29.02,81392.25,0.0,-0.85799,0.00012,14.87778]
[1778796201061,29.02,81392.25,0.0,-0.85799,0.00012,14.87778]
[1778796201162,29.02,81392.92,0.0,-0.85791,0.00012,14.88362]
[1778796202151,29.02,81392.92,0.0,-0.85791,0.00012,14.88362]
[1778796202307,29.02,81390.65,0.0,-0.85817,0.00012,14.86452]
[1778796205619,29.02,81385.43,0.0,-0.85877,0.00012,14.82088]
[1778796205808,29.02,81385.43,0.0,-0.85877,0.00012,14.82088]
[1778796209430,29.02,81388.61,0.0,-0.85839,0.00012,14.8486]
[1778796209564,29.02,81388.61,0.0,-0.85839,0.00012,14.8486]
[1778796210084,29.02,81388.61,0.0,-0.85839,0.00012,14.8486]
[1778796210161,29.02,81387.57,0.0,-0.85851,0.00012,14.83996]
[1778796210309,29.02,81387.57,0.0,-0.85851,0.00012,14.83996]
[1778796213687,29.03,81391.72,0.0,-0.85805,0.00012,14.87118]
[1778796216970,29.03,81392.13,0.0,-0.858,0.00012,14.87478]
[1778796217074,29.03,81392.13,0.0,-0.858,0.00012,14.87478]
[1778796219729,29.03,81384.35,0.0,-0.8589,0.00012,14.8095]
[1778796222791,29.03,81382.93,0.0,-0.85906,0.00012,14.79789]
[1778796222807,29.03,81382.93,0.0,-0.85906,0.00012,14.79789]
[1778796222882,29.03,81382.63,0.0,-0.85909,0.00012,14.79557]
[1778796228792,29.03,81382.87,0.0,-0.85905,0.00012,14.79881]
[1778796233074,29.03,81382.2,0.0,-0.85912,0.00012,14.79369]
[1778796234513,29.03,81382.88,0.0,-0.85903,0.00012,14.7998]
[1778796234560,29.03,81382.88,0.0,-0.85903,0.00012,14.7998]
[1778796234834,29.03,81382.97,0.0,-0.85902,0.00012,14.80073]
[1778796236167,29.03,81382.97,0.0,-0.85902,0.00012,14.80073]
[1778796236317,29.03,81382.59,0.0,-0.85906,0.00012,14.79767]
[1778796241885,29.03,81380.34,0.0,-0.85931,0.00012,14.77962]
[1778796242943,29.03,81380.34,0.0,-0.85931,0.00012,14.77962]
[1778796243069,29.03,81380.34,0.0,-0.85931,0.00012,14.77962]
[1778796244620,29.03,81380.71,0.0,-0.85926,0.00012,14.78317]
[1778796244808,29.03,81380.71,0.0,-0.85926,0.00012,14.78317]
[1778796245182,29.03,81380.71,0.0,-0.85926,0.00012,14.78317]
[1778796245308,29.03,81379.91,0.0,-0.85935,0.00012,14.77659]
[1778796245911,29.03,81380.05,0.0,-0.85933,0.00012,14.77799]
[1778796250946,29.04,81381.67,0.0,-0.85913,0.00012,14.79273]
[1778796252732,29.04,81381.88,0.0,-0.8591,0.00012,14.79471]
[1778796252811,29.04,81381.88,0.0,-0.8591,0.00012,14.79471]
[1778796255981,29.04,81388.34,0.0,-0.85834,0.00012,14.85021]
[1778796257040,29.04,81388.34,0.0,-0.85834,0.00012,14.85021]
[1778796257062,29.04,81388.34,0.0,-0.85834,0.00012,14.85021]
[1778796257358,29.04,81387.51,0.0,-0.85843,0.00012,14.8433]
[1778796257558,29.04,81387.51,0.0,-0.85843,0.00012,14.8433]
[1778796257995,29.04,81387.94,0.0,-0.85838,0.00012,14.84708]
[1778796259002,29.04,81393.71,0.0,-0.8577,0.00012,14.8961]
[1778796259737,29.04,81393.71,0.0,-0.8577,0.00012,14.8961]
[1778796259809,29.04,81393.71,0.0,-0.8577,0.00012,14.8961]
[1778796265044,29.04,81393.88,0.0,-0.85768,0.00012,14.89794]
[1778796267058,29.04,81389.6,0.0,-0.85818,0.00012,14.86184]
[1778796269072,29.04,81382.17,0.0,-0.85904,0.00012,14.79919]
[1778796269919,29.04,81382.17,0.0,-0.85904,0.00012,14.79919]
[1778796270065,29.04,81382.17,0.0,-0.85904,0.00012,14.79919]
[1778796271053,29.04,81380.98,0.0,-0.85917,0.00012,14.78932]
[1778796271063,29.04,81380.98,0.0,-0.85917,0.00012,14.78932]
[1778796271248,29.04,81380.98,0.0,-0.85917,0.00012,14.78932]
[1778796271263,29.04,81378.69,0.0,-0.85947,0.00012,14.7655]
[1778796271310,29.04,81378.69,0.0,-0.85947,0.00012,14.7655]
[1778796277129,29.04,81379.02,0.0,-0.85941,0.00012,14.76977]
[1778796278023,29.04,81379.02,0.0,-0.85941,0.00012,14.76977]
[1778796278057,29.04,81379.02,0.0,-0.85941,0.00012,14.76977]
[1778796283173,29.05,81377.91,0.0,-0.85952,0.00012,14.76188]
[1778796286193,29.05,81373.43,0.0,-0.86003,0.00012,14.72476]
[1778796287200,29.05,81378.51,0.0,-0.85944,0.00012,14.76803]
[1778796287436,29.05,81378.51,0.0,-0.85944,0.00012,14.76803]
[1778796287560,29.05,81378.51,0.0,-0.85944,0.00012,14.76803]
[1778796288113,29.05,81378.51,0.0,-0.85944,0.00012,14.76803]
[1778796288207,29.05,81385.51,0.0,-0.85862,0.00012,14.82759]
[1778796288307,29.05,81385.51,0.0,-0.85862,0.00012,14.82759]
[1778796289214,29.05,81390.67,0.0,-0.85801,0.00012,14.87153]
[1778796289856,29.05,81390.67,0.0,-0.85801,0.00012,14.87153]
[1778796290059,29.05,81390.67,0.0,-0.85801,0.00012,14.87153]
[1778796290215,29.05,81390.67,0.0,-0.85801,0.00012,14.87153]
[1778796290221,29.05,81391.7,0.0,-0.85789,0.00012,14.88042]
[1778796290309,29.05,81391.7,0.0,-0.85789,0.00012,14.88042]
[1778796291914,29.05,81392.85,0.0,-0.85775,0.00012,14.89026]
[1778796292058,29.05,81392.85,0.0,-0.85775,0.00012,14.89026]
[1778796294409,29.05,81392.67,0.0,-0.85777,0.00012,14.88897]
[1778796294564,29.05,81392.67,0.0,-0.85777,0.00012,14.88897]
[1778796298105,29.05,81394.97,0.0,-0.8575,0.00012,14.90869]
[1778796298313,29.05,81395.05,0.0,-0.85749,0.00012,14.90943]
[1778796298490,29.05,81395.05,0.0,-0.85749,0.00012,14.90943]
[1778796298567,29.05,81395.05,0.0,-0.85749,0.00012,14.90943]
[1778796299288,29.05,81397.03,0.0,-0.85726,0.00012,14.92627]
[1778796301302,29.05,81402.58,0.0,-0.8566,0.00012,14.97342]
[1778796303309,29.05,81402.9,0.0,-0.85656,0.00012,14.97615]
[1778796303559,29.05,81402.9,0.0,-0.85656,0.00012,14.97615]
[1778796309853,29.05,81403.08,0.0,-0.85655,0.00012,14.97745]
[1778796310060,29.05,81403.08,0.0,-0.85655,0.00012,14.97745]
[1778796310961,29.05,81402.9,0.0,-0.85657,0.00012,14.97588]
[1778796311060,29.05,81402.9,0.0,-0.85657,0.00012,14.97588]
[1778796311119,29.05,81403.23,0.0,-0.85653,0.00012,14.97864]
[1778796312331,29.05,81406.97,0.0,-0.85609,0.00012,15.01062]
[1778796312568,29.05,81406.97,0.0,-0.85609,0.00012,15.01062]
[1778796314208,29.05,81410.93,0.0,-0.85561,0.00012,15.04447]
[1778796314310,29.05,81410.93,0.0,-0.85561,0.00012,15.04447]
[1778796316405,29.05,81418.64,0.0,-0.85469,0.00012,15.11101]
[1778796321440,29.05,81420.03,0.0,-0.85451,0.00012,15.1237]
[1778796322844,29.05,81420.03,0.0,-0.85451,0.00012,15.1237]
[1778796323063,29.05,81420.03,0.0,-0.85451,0.00012,15.1237]
[1778796325468,29.06,81429.29,0.0,-0.85339,0.00012,15.20312]
[1778796329115,29.06,81428.76,0.0,-0.85345,0.00012,15.1993]
[1778796329310,29.06,81428.76,0.0,-0.85345,0.00012,15.1993]
[1778796330670,29.06,81424.91,0.0,-0.8539,0.00012,15.16735]
[1778796330810,29.06,81424.91,0.0,-0.8539,0.00012,15.16735]
[1778796333092,29.06,81425.19,0.0,-0.85389,0.00012,15.16584]
[1778796333310,29.06,81425.19,0.0,-0.85389,0.00012,15.16584]
[1778796333514,29.06,81426.84,0.0,-0.85368,0.00012,15.18024]
[1778796333562,29.06,81426.84,0.0,-0.85368,0.00012,15.18024]
[1778796333661,29.06,81427.72,0.0,-0.85357,0.00012,15.18809]
[1778796338044,29.06,81429.38,0.0,-0.85336,0.00012,15.20328]
[1778796338061,29.06,81429.38,0.0,-0.85336,0.00012,15.20328]
[1778796339299,29.06,81428.24,0.0,-0.85349,0.00012,15.19395]
[1778796339308,29.06,81428.24,0.0,-0.85349,0.00012,15.19395]
[1778796340574,29.06,81434.19,0.0,-0.85277,0.00012,15.24549]
[1778796345200,29.07,81431.2,0.0,-0.85311,0.00012,15.22098]
[1778796345311,29.07,81431.2,0.0,-0.85311,0.00012,15.22098]
[1778796346231,29.07,81429.63,0.0,-0.85329,0.00012,15.20798]
[1778796346309,29.07,81429.63,0.0,-0.85329,0.00012,15.20798]
[1778796346330,29.07,81429.55,0.0,-0.8533,0.00012,15.20766]
[1778796349853,29.07,81429.58,0.0,-0.85328,0.00012,15.20899]
[1778796350058,29.07,81429.58,0.0,-0.85328,0.00012,15.20899]
[1778796353260,29.07,81428.41,0.0,-0.8534,0.00012,15.20014]
[1778796353310,29.07,81428.41,0.0,-0.8534,0.00012,15.20014]
[1778796353299,29.07,81424.13,0.0,-0.85391,0.00012,15.16419]
[1778796353777,29.07,81424.13,0.0,-0.85391,0.00012,15.16419]
[1778796353809,29.07,81424.13,0.0,-0.85391,0.00012,15.16419]
[1778796353828,29.07,81421.46,0.0,-0.85422,0.00012,15.14195]
[1778796359706,29.08,81421.85,0.0,-0.85414,0.00012,15.14791]
[1778796362735,29.08,81432.92,0.0,-0.8528,0.00012,15.24319]
[1778796363739,29.08,81441.79,0.0,-0.85173,0.00012,15.31881]
[1778796366671,29.08,81443.59,0.0,-0.85151,0.00012,15.33452]
[1778796366815,29.08,81443.59,0.0,-0.85151,0.00012,15.33452]
[1778796368784,29.08,81445.47,0.0,-0.85127,0.00012,15.35083]
[1778796368808,29.08,81445.47,0.0,-0.85127,0.00012,15.35083]
[1778796374816,29.08,81449.38,0.0,-0.85079,0.00012,15.38496]
[1778796376829,29.08,81449.63,0.0,-0.85076,0.00012,15.38718]
[1778796377060,29.08,81449.63,0.0,-0.85076,0.00012,15.38718]
[1778796378716,29.08,81446.48,0.0,-0.85114,0.00012,15.3606]
[1778796378807,29.08,81446.48,0.0,-0.85114,0.00012,15.3606]
[1778796381812,29.08,81448.89,0.0,-0.85084,0.00012,15.3814]
[1778796382062,29.08,81448.89,0.0,-0.85084,0.00012,15.3814]
[1778796382551,29.08,81447.58,0.0,-0.851,0.00012,15.37035]
[1778796382559,29.08,81447.58,0.0,-0.851,0.00012,15.37035]
[1778796382873,29.08,81448.88,0.0,-0.85084,0.00012,15.38149]
[1778796385894,29.08,81454.84,0.0,-0.85012,0.00012,15.43234]
[1778796388648,29.08,81456.34,0.0,-0.84993,0.00012,15.44507]
[1778796388809,29.08,81456.34,0.0,-0.84993,0.00012,15.44507]
[1778796393950,29.08,81457.09,0.0,-0.84988,0.00012,15.44669]
[1778796396971,29.08,81452.23,0.0,-0.85047,0.00012,15.4053]
[1778796401299,29.08,81448.63,0.0,-0.8509,0.00012,15.37479]
[1778796401313,29.08,81448.63,0.0,-0.8509,0.00012,15.37479]
[1778796401667,29.08,81448.23,0.0,-0.85095,0.00012,15.37151]
[1778796401811,29.08,81448.23,0.0,-0.85095,0.00012,15.37151]
[1778796402006,29.08,81448.2,0.0,-0.85095,0.00012,15.3713]
[1778796406162,29.08,81447.63,0.0,-0.85102,0.00012,15.36661]
[1778796406311,29.08,81447.63,0.0,-0.85102,0.00012,15.36661]
[1778796412078,29.08,81451.49,0.0,-0.85055,0.00012,15.39938]
[1778796414338,29.08,81449.81,0.0,-0.85076,0.00012,15.3851]
[1778796414566,29.08,81448.65,0.0,-0.8509,0.00012,15.37527]
[1778796414948,29.08,81448.65,0.0,-0.8509,0.00012,15.37527]
[1778796415067,29.08,81448.65,0.0,-0.8509,0.00012,15.37527]
[1778796415098,29.08,81447.3,0.0,-0.85106,0.00012,15.36383]
[1778796416105,29.08,81443.17,0.0,-0.85156,0.00012,15.32879]
[1778796420941,29.08,81439.98,0.0,-0.85195,0.00012,15.30085]
[1778796421065,29.08,81439.98,0.0,-0.85195,0.00012,15.30085]
[1778796426175,29.08,81437.49,0.0,-0.85225,0.00012,15.27959]
[1778796427182,29.08,81429.35,0.0,-0.85322,0.00012,15.21064]
[1778796429196,29.08,81425.7,0.0,-0.85365,0.00012,15.18018]
[1778796430522,29.08,81424.84,0.0,-0.85375,0.00012,15.17317]
[1778796430580,29.08,81424.84,0.0,-0.85375,0.00012,15.17317]
[1778796433224,29.09,81417.21,0.0,-0.85464,0.00012,15.10934]
[1778796434232,29.09,81417.21,0.0,-0.85464,0.00012,15.10934]
[1778796434308,29.09,81417.21,0.0,-0.85464,0.00012,15.10934]
[1778796434408,29.09,81415.65,0.0,-0.85482,0.00012,15.09648]
[1778796436245,29.09,81411.13,0.0,-0.85536,0.00012,15.05827]
[1778796437140,29.09,81411.13,0.0,-0.85536,0.00012,15.05827]
[1778796437314,29.09,81411.13,0.0,-0.85536,0.00012,15.05827]
[1778796440273,29.09,81406.5,0.0,-0.85591,0.00012,15.01884]
[1778796445308,29.09,81405.55,0.0,-0.85603,0.00012,15.01003]
[1778796450343,29.08,81406.88,0.0,-0.85588,0.00012,15.02056]
[1778796451677,29.08,81406.61,0.0,-0.85595,0.00012,15.01345]
[1778796451811,29.08,81406.61,0.0,-0.85595,0.00012,15.01345]
[1778796452050,29.08,81406.61,0.0,-0.85595,0.00012,15.01345]
[1778796452063,29.08,81406.61,0.0,-0.85595,0.00012,15.01345]
[1778796452357,29.08,81406.54,0.0,-0.85596,0.00012,15.01269]
[1778796457429,29.08,81400.97,0.0,-0.85663,0.00012,14.96472]
[1778796459070,29.08,81398.58,0.0,-0.85691,0.00012,14.94433]
[1778796459311,29.08,81398.58,0.0,-0.85691,0.00012,14.94433]
[1778796464478,29.08,81403.63,0.0,-0.85633,0.00012,14.98655]
[1778796464619,29.08,81403.63,0.0,-0.85633,0.00012,14.98655]
[1778796464814,29.08,81403.63,0.0,-0.85633,0.00012,14.98655]
[1778796465485,29.08,81401.59,0.0,-0.85657,0.00012,14.96916]
[1778796465667,29.08,81401.59,0.0,-0.85657,0.00012,14.96916]
[1778796465809,29.08,81401.59,0.0,-0.85657,0.00012,14.96916]
[1778796473875,29.08,81404.21,0.0,-0.85627,0.00012,14.9905]
[1778796473993,29.08,81404.21,0.0,-0.85627,0.00012,14.9905]
[1778796474966,29.08,81403.33,0.0,-0.85638,0.00012,14.98292]
[1778796475069,29.08,81403.33,0.0,-0.85638,0.00012,14.98292]
[1778796475170,29.08,81403.67,0.0,-0.85634,0.00012,14.98569]
[1778796481465,29.08,81404.47,0.0,-0.85625,0.00012,14.99186]
[1778796481561,29.08,81406.62,0.0,-0.856,0.00012,15.00995]
[1778796481597,29.08,81410.66,0.0,-0.85553,0.00012,15.04404]
[1778796486634,29.08,81412.94,0.0,-0.85527,0.00012,15.06242]
[1778796487666,29.08,81412.94,0.0,-0.85527,0.00012,15.06242]
[1778796487807,29.08,81412.94,0.0,-0.85527,0.00012,15.06242]
[1778796488092,29.08,81412.94,0.0,-0.85527,0.00012,15.06242]
[1778796488314,29.08,81412.94,0.0,-0.85527,0.00012,15.06242]
[1778796488328,29.08,81413.91,0.0,-0.85516,0.00012,15.07042]
[1778796492031,29.07,81413.72,0.0,-0.8552,0.00012,15.06781]
[1778796492065,29.07,81413.72,0.0,-0.8552,0.00012,15.06781]
[1778796492130,29.07,81406.34,0.0,-0.85608,0.00012,15.0047]
[1778796494575,29.07,81406.35,0.0,-0.85608,0.00012,15.0045]
[1778796494809,29.07,81406.35,0.0,-0.85608,0.00012,15.0045]
[1778796500736,29.07,81404.14,0.0,-0.85635,0.00012,14.98498]
[1778796501654,29.07,81404.14,0.0,-0.85635,0.00012,14.98498]
[1778796501809,29.07,81404.14,0.0,-0.85635,0.00012,14.98498]
[1778796502626,29.07,81403.74,0.0,-0.8564,0.00012,14.98149]
[1778796502814,29.07,81403.74,0.0,-0.8564,0.00012,14.98149]
[1778796502912,29.07,81403.9,0.0,-0.85638,0.00012,14.98275]
[1778796503757,29.07,81409.08,0.0,-0.85577,0.00012,15.02655]
[1778796508792,29.07,81409.97,0.0,-0.85568,0.00012,15.03326]
[1778796513827,29.07,81409.73,0.0,-0.85575,0.00012,15.02576]
[1778796518074,29.07,81411.4,0.0,-0.85556,0.00012,15.03943]
[1778796518310,29.07,81411.4,0.0,-0.85556,0.00012,15.03943]
[1778796524003,29.06,81417.7,0.0,-0.85484,0.00012,15.09165]
[1778796524058,29.06,81417.7,0.0,-0.85484,0.00012,15.09165]
[1778796525489,29.06,81421.05,0.0,-0.85444,0.00012,15.11984]
[1778796525501,29.06,81421.91,0.0,-0.85434,0.00012,15.12687]
[1778796525564,29.06,81421.91,0.0,-0.85434,0.00012,15.12687]
[1778796529939,29.06,81426.61,0.0,-0.8538,0.00012,15.16539]
[1778796533472,29.06,81428.86,0.0,-0.85354,0.00012,15.18423]
[1778796533559,29.06,81428.86,0.0,-0.85354,0.00012,15.18423]
[1778796539002,29.06,81431.28,0.0,-0.85325,0.00012,15.20473]
[1778796540210,29.06,81431.28,0.0,-0.85325,0.00012,15.20473]
[1778796540307,29.06,81431.28,0.0,-0.85325,0.00012,15.20473]
[1778796540309,29.06,81430.69,0.0,-0.85332,0.00012,15.1997]
[1778796541279,29.06,81430.69,0.0,-0.85332,0.00012,15.1997]
[1778796541307,29.06,81430.69,0.0,-0.85332,0.00012,15.1997]
[1778796547060,29.06,81430.47,0.0,-0.85335,0.00012,15.19771]
[1778796548729,29.06,81430.97,0.0,-0.85329,0.00012,15.20195]
[1778796548810,29.06,81430.97,0.0,-0.85329,0.00012,15.20195]
[1778796549074,29.06,81431.02,0.0,-0.85328,0.00012,15.20235]
[1778796550573,29.06,81431.02,0.0,-0.85328,0.00012,15.20235]
[1778796550810,29.06,81431.02,0.0,-0.85328,0.00012,15.20235]
[1778796556123,29.06,81430.28,0.0,-0.85337,0.00012,15.19591]
[1778796557655,29.06,81430.5,0.0,-0.85335,0.00012,15.19774]
[1778796557808,29.06,81430.5,0.0,-0.85335,0.00012,15.19774]
[1778796558362,29.06,81430.5,0.0,-0.85335,0.00012,15.19774]
[1778796558560,29.06,81430.5,0.0,-0.85335,0.00012,15.19774]
[1778796558463,29.06,81431.37,0.0,-0.85325,0.00012,15.2051]
[1778796562320,29.06,81431.11,0.0,-0.85328,0.00012,15.20276]
[1778796562567,29.06,81431.11,0.0,-0.85328,0.00012,15.20276]
[1778796567358,29.06,81430.98,0.0,-0.8533,0.00012,15.20151]
[1778796568207,29.06,81435.38,0.0,-0.85277,0.00012,15.2388]
[1778796569986,29.06,81438.85,0.0,-0.85236,0.00012,15.2682]
[1778796570064,29.06,81438.85,0.0,-0.85236,0.00012,15.2682]
[1778796570221,29.06,81438.45,0.0,-0.85241,0.00012,15.26469]
[1778796575256,29.06,81438.04,0.0,-0.8525,0.00012,15.25609]
[1778796577270,29.06,81431.96,0.0,-0.85323,0.00012,15.20397]
[1778796582305,29.05,81432.86,0.0,-0.85315,0.00012,15.20992]
[1778796583312,29.05,81437.51,0.0,-0.85259,0.00012,15.24941]
[1778796587340,29.05,81441.64,0.0,-0.8521,0.00012,15.28418]
[1778796592375,29.05,81440.94,0.0,-0.85219,0.00012,15.27783]
[1778796597410,29.05,81441.44,0.0,-0.85213,0.00012,15.28236]
[1778796602445,29.06,81440.82,0.0,-0.85218,0.00012,15.27824]
[1778796607480,29.06,81438.85,0.0,-0.85241,0.00012,15.26252]
[1778796612517,29.06,81438.33,0.0,-0.85247,0.00012,15.25831]
[1778796617553,29.06,81437.88,0.0,-0.85253,0.00012,15.25409]
[1778796622589,29.06,81437.94,0.0,-0.85252,0.00012,15.25419]
[1778796627624,29.06,81443.6,0.0,-0.85185,0.00012,15.30186]
[1778796631652,29.06,81450.02,0.0,-0.85112,0.00012,15.35118]
[1778796632659,29.05,81456.38,0.0,-0.85035,0.00012,15.40512]
[1778796634673,29.05,81458.42,0.0,-0.85012,0.00012,15.42197]
[1778796638041,29.05,81463.36,0.0,-0.84953,0.00012,15.46269]
[1778796640814,29.05,81463.41,0.0,-0.84953,0.00012,15.46274]
[1778796641059,29.05,81463.41,0.0,-0.84953,0.00012,15.46274]
[1778796641102,29.05,81463.32,0.0,-0.84956,0.00012,15.46121]
[1778796647547,29.05,81464.68,0.0,-0.84942,0.00012,15.47083]
[1778796649059,29.05,81464.23,0.0,-0.84949,0.00012,15.46619]
[1778796654814,29.04,81464.0,0.0,-0.84956,0.00012,15.46139]
[1778796659852,29.04,81464.7,0.0,-0.8495,0.00012,15.46526]
[1778796662873,29.03,81459.74,0.0,-0.85012,0.00012,15.42202]
[1778796664403,29.03,81459.74,0.0,-0.85012,0.00012,15.42202]
[1778796664573,29.03,81459.74,0.0,-0.85012,0.00012,15.42202]
[1778796664625,29.03,81456.83,0.0,-0.85047,0.00012,15.39719]
[1778796664899,29.03,81456.83,0.0,-0.85047,0.00012,15.39719]
[1778796665060,29.03,81456.83,0.0,-0.85047,0.00012,15.39719]
[1778796665894,29.03,81452.69,0.0,-0.85097,0.00012,15.36191]
[1778796667742,29.03,81448.84,0.0,-0.85144,0.00012,15.32918]
[1778796667808,29.03,81448.84,0.0,-0.85144,0.00012,15.32918]
[1778796673950,29.03,81448.75,0.0,-0.85146,0.00012,15.32732]
[1778796678985,29.03,81447.85,0.0,-0.85159,0.00012,15.31844]
[1778796682255,29.03,81447.62,0.0,-0.85162,0.00012,15.31601]
[1778796682308,29.03,81447.62,0.0,-0.85162,0.00012,15.31601]
[1778796682699,29.03,81447.62,0.0,-0.85162,0.00012,15.31601]
[1778796682356,29.03,81447.94,0.0,-0.85159,0.00012,15.3185]
[1778796682809,29.03,81447.94,0.0,-0.85159,0.00012,15.3185]
[1778796688048,29.03,81447.22,0.0,-0.8517,0.00012,15.31098]
[1778796689744,29.03,81446.84,0.0,-0.85175,0.00012,15.30751]
[1778796689809,29.03,81446.84,0.0,-0.85175,0.00012,15.30751]
[1778796689883,29.03,81446.84,0.0,-0.85175,0.00012,15.30751]
[1778796690058,29.03,81446.84,0.0,-0.85175,0.00012,15.30751]
[1778796690063,29.03,81446.84,0.0,-0.85175,0.00012,15.30729]
[1778796695097,29.02,81435.52,0.0,-0.85316,0.00012,15.20525]
[1778796696287,29.02,81435.52,0.0,-0.85316,0.00012,15.20525]
[1778796696308,29.02,81435.52,0.0,-0.85316,0.00012,15.20525]
[1778796696647,29.02,81435.52,0.0,-0.85316,0.00012,15.20525]
[1778796696660,29.02,81432.5,0.0,-0.85352,0.00012,15.17948]
[1778796696808,29.02,81432.5,0.0,-0.85352,0.00012,15.17948]
[1778796702146,29.02,81432.65,0.0,-0.85354,0.00012,15.17844]
[1778796710392,29.02,81432.51,0.0,-0.85358,0.00012,15.17573]
[1778796710564,29.02,81432.51,0.0,-0.85358,0.00012,15.17573]
[1778796710709,29.02,81432.51,0.0,-0.85358,0.00012,15.17573]
[1778796710730,29.02,81432.51,0.0,-0.85358,0.00012,15.17552]
[1778796710811,29.02,81432.51,0.0,-0.85358,0.00012,15.17552]
[1778796713924,29.02,81432.01,0.0,-0.85364,0.00012,15.17111]
[1778796714067,29.02,81432.01,0.0,-0.85364,0.00012,15.17111]
[1778796718857,29.02,81428.33,0.0,-0.8541,0.00012,15.13867]
[1778796719062,29.02,81428.33,0.0,-0.8541,0.00012,15.13867]
[1778796719484,29.02,81428.33,0.0,-0.8541,0.00012,15.13867]
[1778796719562,29.02,81428.33,0.0,-0.8541,0.00012,15.13867]
[1778796719579,29.01,81428.56,0.0,-0.85407,0.00012,15.1403]
[1778796723280,29.01,81425.49,0.0,-0.85445,0.00012,15.11328]
[1778796723311,29.01,81425.49,0.0,-0.85445,0.00012,15.11328]
[1778796724300,29.01,81430.31,0.0,-0.85389,0.00012,15.1537]
[1778796725648,29.01,81430.31,0.0,-0.85389,0.00012,15.1537]
[1778796725749,29.01,81434.73,0.0,-0.85336,0.00012,15.19096]
[1778796725810,29.01,81434.73,0.0,-0.85336,0.00012,15.19096]
[1778796726360,29.01,81434.73,0.0,-0.85336,0.00012,15.19096]
[1778796726559,29.01,81434.73,0.0,-0.85336,0.00012,15.19096]
[1778796726597,29.01,81434.17,0.0,-0.85344,0.00012,15.18582]
[1778796729335,29.01,81430.31,0.0,-0.8539,0.00012,15.15298]
[1778796734371,29.01,81431.0,0.0,-0.85381,0.00012,15.15892]
[1778796736384,29.01,81436.81,0.0,-0.85312,0.00012,15.20837]
[1778796737362,29.01,81436.81,0.0,-0.85312,0.00012,15.20837]
[1778796737566,29.01,81436.81,0.0,-0.85312,0.00012,15.20837]
[1778796737718,29.01,81436.81,0.0,-0.85312,0.00012,15.20837]
[1778796737762,29.01,81437.84,0.0,-0.853,0.00012,15.21708]
[1778796737811,29.01,81437.84,0.0,-0.853,0.00012,15.21708]
[1778796741945,29.01,81439.35,0.0,-0.85282,0.00012,15.22974]
[1778796742064,29.01,81439.35,0.0,-0.85282,0.00012,15.22974]
[1778796746455,29.01,81447.62,0.0,-0.85183,0.00012,15.29981]
[1778796747851,29.01,81449.33,0.0,-0.85162,0.00012,15.31424]
[1778796748060,29.01,81449.33,0.0,-0.85162,0.00012,15.31424]
[1778796748709,29.01,81449.33,0.0,-0.85162,0.00012,15.31424]
[1778796748469,29.01,81447.86,0.0,-0.8518,0.00012,15.3019]
[1778796748812,29.01,81447.86,0.0,-0.8518,0.00012,15.3019]
[1778796751994,29.01,81449.63,0.0,-0.85161,0.00012,15.31285]
[1778796752061,29.01,81449.63,0.0,-0.85161,0.00012,15.31285]
[1778796756803,29.01,81447.62,0.0,-0.85186,0.00012,15.29502]
[1778796757068,29.01,81447.62,0.0,-0.85186,0.00012,15.29502]
[1778796757532,29.01,81449.03,0.0,-0.8517,0.00012,15.30688]
[1778796758321,29.01,81449.03,0.0,-0.8517,0.00012,15.30688]
[1778796758563,29.01,81449.03,0.0,-0.8517,0.00012,15.30688]
[1778796763574,29.01,81445.96,0.0,-0.85208,0.00012,15.27978]
[1778796764225,29.01,81445.96,0.0,-0.85208,0.00012,15.27978]
[1778796764311,29.01,81445.96,0.0,-0.85208,0.00012,15.27978]
[1778796768291,29.01,81445.68,0.0,-0.85212,0.00012,15.27685]
[1778796768308,29.01,81445.68,0.0,-0.85212,0.00012,15.27685]
[1778796768490,29.01,81445.68,0.0,-0.85212,0.00012,15.27685]
[1778796768569,29.01,81445.68,0.0,-0.85212,0.00012,15.27685]
[1778796768609,29.01,81445.64,0.0,-0.85213,0.00012,15.27638]
[1778796773278,29.01,81445.3,0.0,-0.85218,0.00012,15.27296]
[1778796773314,29.01,81445.3,0.0,-0.85218,0.00012,15.27296]
[1778796773571,29.01,81445.3,0.0,-0.85218,0.00012,15.27296]
[1778796773648,29.01,81444.84,0.0,-0.85223,0.00012,15.26891]
[1778796776440,29.01,81444.81,0.0,-0.85224,0.00012,15.26841]
[1778796776543,29.01,81444.81,0.0,-0.85224,0.00012,15.26841]
[1778796780395,29.0,81449.44,0.0,-0.85169,0.00012,15.30725]
[1778796780536,29.0,81449.44,0.0,-0.85169,0.00012,15.30725]
[1778796780563,29.0,81449.44,0.0,-0.85169,0.00012,15.30725]
[1778796780697,29.0,81452.46,0.0,-0.85133,0.00012,15.3328]
[1778796785732,29.0,81451.36,0.0,-0.85148,0.00012,15.32245]
[1778796791775,29.0,81451.37,0.0,-0.85149,0.00012,15.32148]
[1778796793560,29.0,81453.57,0.0,-0.85123,0.00012,15.34004]
[1778796793809,29.0,81453.57,0.0,-0.85123,0.00012,15.34004]
[1778796793789,29.0,81454.62,0.0,-0.8511,0.00012,15.3488]
[1778796794639,29.0,81454.62,0.0,-0.8511,0.00012,15.3488]
[1778796794808,29.0,81454.62,0.0,-0.8511,0.00012,15.3488]
[1778796794796,29.0,81454.07,0.0,-0.85117,0.00012,15.34391]
[1778796799831,29.0,81453.72,0.0,-0.85123,0.00012,15.33985]
[1778796800861,29.0,81452.31,0.0,-0.85141,0.00012,15.32762]
[1778796801064,29.0,81452.31,0.0,-0.85141,0.00012,15.32762]
[1778796801088,29.0,81452.31,0.0,-0.85141,0.00012,15.3274]
[1778796802208,29.0,81452.31,0.0,-0.85141,0.00012,15.3274]
[1778796802313,29.0,81452.31,0.0,-0.85141,0.00012,15.3274]
[1778796805729,29.0,81452.32,0.0,-0.85141,0.00012,15.32708]
[1778796805809,29.0,81452.32,0.0,-0.85141,0.00012,15.32708]
[1778796808894,28.99,81456.22,0.0,-0.85096,0.00012,15.35895]
[1778796812105,28.99,81455.03,0.0,-0.85111,0.00012,15.34832]
[1778796812308,28.99,81455.03,0.0,-0.85111,0.00012,15.34832]
[1778796812449,28.99,81455.03,0.0,-0.85111,0.00012,15.34832]
[1778796812563,28.99,81455.03,0.0,-0.85111,0.00012,15.34832]
[1778796812663,28.99,81456.29,0.0,-0.851,0.00012,15.35415]
[1778796818788,28.99,81456.34,0.0,-0.85101,0.00012,15.35363]
[1778796818808,28.99,81456.34,0.0,-0.85101,0.00012,15.35363]
[1778796818813,28.99,81456.72,0.0,-0.85097,0.00012,15.3564]
[1778796819389,28.99,81456.72,0.0,-0.85097,0.00012,15.3564]
[1778796819567,28.99,81456.72,0.0,-0.85097,0.00012,15.3564]
[1778796822709,28.99,81456.72,0.0,-0.85097,0.00012,15.35616]
[1778796822808,28.99,81456.72,0.0,-0.85097,0.00012,15.35616]
[1778796823736,28.99,81457.24,0.0,-0.85092,0.00012,15.35989]
[1778796823807,28.99,81457.24,0.0,-0.85092,0.00012,15.35989]
[1778796823811,28.99,81460.92,0.0,-0.85048,0.00012,15.39102]
[1778796826726,28.99,81461.28,0.0,-0.85044,0.00012,15.39354]
[1778796826810,28.99,81461.28,0.0,-0.85044,0.00012,15.39354]
[1778796831717,28.99,81462.16,0.0,-0.85035,0.00012,15.39965]
[1778796831807,28.99,81462.16,0.0,-0.85035,0.00012,15.39965]
[1778796831804,28.98,81463.01,0.0,-0.85025,0.00012,15.40662]
[1778796832058,28.98,81463.91,0.0,-0.85015,0.00012,15.41401]
[1778796833393,28.98,81466.95,0.0,-0.84978,0.00012,15.43964]
[1778796834814,28.98,81466.95,0.0,-0.84978,0.00012,15.43964]
[1778796835060,28.98,81468.61,0.0,-0.84958,0.00012,15.45378]
[1778796838316,28.98,81469.87,0.0,-0.84943,0.00012,15.46441]
[1778796838560,28.98,81469.87,0.0,-0.84943,0.00012,15.46441]
[1778796840374,28.98,81470.62,0.0,-0.84934,0.00012,15.47071]
[1778796841606,28.98,81470.24,0.0,-0.84939,0.00012,15.46741]
[1778796841810,28.98,81470.24,0.0,-0.84939,0.00012,15.46741]
[1778796845015,28.98,81472.63,0.0,-0.8491,0.00012,15.4876]
[1778796845064,28.98,81472.63,0.0,-0.8491,0.00012,15.4876]
[1778796848123,28.98,81471.88,0.0,-0.84919,0.00012,15.48092]
[1778796848310,28.98,81471.88,0.0,-0.84919,0.00012,15.48092]
[1778796852365,28.98,81472.26,0.0,-0.84915,0.00012,15.48395]
[1778796852566,28.98,81472.26,0.0,-0.84915,0.00012,15.48395]
[1778796857236,28.98,81475.85,0.0,-0.84872,0.00012,15.51406]
[1778796859436,28.98,81476.74,0.0,-0.84861,0.00012,15.52154]
[1778796859566,28.98,81476.74,0.0,-0.84861,0.00012,15.52154]
[1778796865292,28.98,81478.31,0.0,-0.84843,0.00012,15.53408]
[1778796867761,28.98,81480.11,0.0,-0.84821,0.00012,15.5493]
[1778796867809,28.98,81480.11,0.0,-0.84821,0.00012,15.5493]
[1778796871335,28.98,81479.92,0.0,-0.84825,0.00012,15.54709]
[1778796871558,28.98,81479.92,0.0,-0.84825,0.00012,15.54709]
[1778796877376,28.98,81480.12,0.0,-0.84827,0.00012,15.54327]
[1778796882411,28.98,81484.66,0.0,-0.84772,0.00012,15.58142]
[1778796884426,28.98,81490.05,0.0,-0.84706,0.00012,15.62707]
[1778796886010,28.97,81490.19,0.0,-0.84705,0.00012,15.62803]
[1778796886058,28.97,81490.19,0.0,-0.84705,0.00012,15.62803]
[1778796889460,28.97,81493.91,0.0,-0.84659,0.00012,15.65979]
[1778796890467,28.97,81498.1,0.0,-0.84607,0.00012,15.69561]
[1778796891550,28.97,81498.1,0.0,-0.84607,0.00012,15.69561]
[1778796891584,28.97,81500.94,0.0,-0.84572,0.00012,15.71985]
[1778796893246,28.97,81500.31,0.0,-0.8458,0.00012,15.71443]
[1778796893300,28.97,81500.31,0.0,-0.8458,0.00012,15.71443]
[1778796893557,28.97,81500.31,0.0,-0.8458,0.00012,15.71443]
[1778796893642,28.97,81500.35,0.0,-0.8458,0.00012,15.71473]
[1778796899531,28.97,81499.63,0.0,-0.84589,0.00012,15.7084]
[1778796901545,28.97,81496.06,0.0,-0.84633,0.00012,15.67786]
[1778796903011,28.97,81497.11,0.0,-0.8462,0.00012,15.68683]
[1778796903063,28.97,81497.11,0.0,-0.8462,0.00012,15.68683]
[1778796907315,28.97,81497.24,0.0,-0.84619,0.00012,15.6879]
[1778796907587,28.97,81494.89,0.0,-0.84648,0.00012,15.6675]
[1778796909490,28.97,81493.32,0.0,-0.84668,0.00012,15.65378]
[1778796909581,28.97,81493.32,0.0,-0.84668,0.00012,15.65378]
[1778796914636,28.97,81494.65,0.0,-0.84654,0.00012,15.6633]
[1778796917657,28.97,81490.1,0.0,-0.84712,0.00012,15.62353]
[1778796918664,28.97,81481.63,0.0,-0.84816,0.00012,15.55096]
[1778796919884,28.97,81481.63,0.0,-0.84816,0.00012,15.55096]
[1778796920061,28.97,81481.63,0.0,-0.84816,0.00012,15.55096]
[1778796920454,28.97,81481.63,0.0,-0.84816,0.00012,15.55096]
[1778796920560,28.97,81481.63,0.0,-0.84816,0.00012,15.55096]
[1778796920678,28.97,81481.89,0.0,-0.84813,0.00012,15.55287]
[1778796922692,28.97,81474.57,0.0,-0.84903,0.00012,15.49013]
[1778796924099,28.97,81474.35,0.0,-0.84906,0.00012,15.48819]
[1778796924310,28.97,81474.35,0.0,-0.84906,0.00012,15.48819]
[1778796927727,28.97,81466.94,0.0,-0.84997,0.00012,15.42471]
[1778796929741,28.97,81464.24,0.0,-0.8503,0.00012,15.40176]
[1778796930114,28.97,81464.24,0.0,-0.8503,0.00012,15.40176]
[1778796930313,28.97,81464.24,0.0,-0.8503,0.00012,15.40176]
[1778796931564,28.97,81463.84,0.0,-0.85034,0.00012,15.39841]
[1778796931807,28.97,81463.84,0.0,-0.85034,0.00012,15.39841]
[1778796931880,28.97,81463.45,0.0,-0.85043,0.00012,15.39048]
[1778796937798,28.97,81464.3,0.0,-0.85032,0.00012,15.39809]
[1778796942836,28.97,81462.36,0.0,-0.85055,0.00012,15.38156]
[1778796950289,28.97,81462.3,0.0,-0.85057,0.00012,15.38036]
[1778796950310,28.97,81462.3,0.0,-0.85057,0.00012,15.38036]
[1778796956934,28.96,81462.94,0.0,-0.85053,0.00012,15.3833]
[1778796959919,28.96,81463.03,0.0,-0.85052,0.00012,15.3836]
[1778796960057,28.96,81464.15,0.0,-0.85039,0.00012,15.39292]
[1778796960717,28.96,81464.15,0.0,-0.85039,0.00012,15.39292]
[1778796960806,28.96,81464.15,0.0,-0.85039,0.00012,15.39292]
[1778796960962,28.96,81464.28,0.0,-0.85038,0.00012,15.3938]
[1778796965998,28.96,81464.72,0.0,-0.85034,0.00012,15.39629]
[1778796969929,28.96,81464.38,0.0,-0.8504,0.00012,15.39261]
[1778796970065,28.96,81464.41,0.0,-0.8504,0.00012,15.39261]
[1778796975063,28.95,81455.97,0.0,-0.85144,0.00012,15.31909]
[1778796976070,28.95,81445.16,0.0,-0.85275,0.00012,15.22673]
[1778796977081,28.95,81444.32,0.0,-0.85285,0.00012,15.21952]
[1778796978119,28.95,81444.32,0.0,-0.85285,0.00012,15.21952]
[1778796978310,28.95,81444.32,0.0,-0.85285,0.00012,15.21952]
[1778796979658,28.95,81443.15,0.0,-0.85299,0.00012,15.2095]
[1778796979808,28.95,81443.15,0.0,-0.85299,0.00012,15.2095]
[1778796979909,28.95,81442.01,0.0,-0.85313,0.00012,15.19975]
[1778796985136,28.95,81441.84,0.0,-0.85318,0.00012,15.19619]
[1778796987807,28.95,81440.85,0.0,-0.8533,0.00012,15.18741]
[1778796988061,28.95,81440.41,0.0,-0.85336,0.00012,15.18332]
[1778796993210,28.95,81437.72,0.0,-0.85375,0.00012,15.15402]
[1778796993315,28.95,81437.72,0.0,-0.85375,0.00012,15.15402]
[1778796993416,28.95,81437.72,0.0,-0.85375,0.00012,15.15371]
[1778796995850,28.95,81437.72,0.0,-0.85375,0.00012,15.15371]
[1778796996092,28.94,81437.7,0.0,-0.85376,0.00012,15.1529]
[1778796997220,28.94,81422.93,0.0,-0.85553,0.00012,15.02644]
[1778796998227,28.94,81421.26,0.0,-0.85573,0.00012,15.01206]
[1778797001483,28.94,81423.98,0.0,-0.85541,0.00012,15.03493]
[1778797001575,28.94,81423.98,0.0,-0.85541,0.00012,15.03493]
[1778797007675,28.94,81427.03,0.0,-0.85506,0.00012,15.05997]
[1778797007806,28.94,81427.03,0.0,-0.85506,0.00012,15.05997]
[1778797007907,28.94,81426.29,0.0,-0.85516,0.00012,15.05351]
[1778797011808,28.94,81427.06,0.0,-0.85507,0.00012,15.05964]
[1778797012061,28.94,81427.06,0.0,-0.85507,0.00012,15.05964]
[1778797015421,28.94,81430.03,0.0,-0.85472,0.00012,15.08431]
[1778797015563,28.94,81430.03,0.0,-0.85472,0.00012,15.08431]
[1778797016054,28.94,81430.03,0.0,-0.85472,0.00012,15.08431]
[1778797016309,28.94,81433.59,0.0,-0.85432,0.00012,15.1129]
[1778797016360,28.94,81432.91,0.0,-0.85441,0.00012,15.10689]
[1778797021398,28.94,81429.51,0.0,-0.8548,0.00012,15.07866]
[1778797022769,28.94,81429.51,0.0,-0.8548,0.00012,15.07866]
[1778797022808,28.94,81429.51,0.0,-0.8548,0.00012,15.07866]
[1778797026730,28.94,81427.82,0.0,-0.85501,0.00012,15.06414]
[1778797026806,28.94,81427.82,0.0,-0.85501,0.00012,15.06414]
[1778797026907,28.94,81427.79,0.0,-0.85501,0.00012,15.06376]
[1778797027677,28.94,81427.79,0.0,-0.85501,0.00012,15.06376]
[1778797027812,28.94,81427.79,0.0,-0.85501,0.00012,15.06376]
[1778797033482,28.93,81428.17,0.0,-0.85498,0.00012,15.06607]
[1778797034852,28.93,81428.17,0.0,-0.85498,0.00012,15.06607]
[1778797035063,28.93,81428.17,0.0,-0.85498,0.00012,15.06607]
[1778797034869,28.93,81432.68,0.0,-0.85444,0.00012,15.10436]
[1778797036404,28.93,81436.71,0.0,-0.85397,0.00012,15.13851]
[1778797036561,28.93,81436.71,0.0,-0.85397,0.00012,15.13851]
[1778797036653,28.93,81437.43,0.0,-0.85388,0.00012,15.14441]
[1778797043114,28.93,81434.18,0.0,-0.85427,0.00012,15.11712]
[1778797043317,28.93,81434.18,0.0,-0.85427,0.00012,15.11712]
[1778797048588,28.93,81431.49,0.0,-0.85459,0.00012,15.09414]
[1778797051234,28.93,81430.9,0.0,-0.85466,0.00012,15.08865]
[1778797051316,28.93,81430.9,0.0,-0.85466,0.00012,15.08865]
[1778797053130,28.93,81430.85,0.0,-0.85471,0.00012,15.08309]
[1778797053314,28.93,81430.85,0.0,-0.85471,0.00012,15.08309]
[1778797053622,28.93,81431.28,0.0,-0.85466,0.00012,15.08653]
[1778797058657,28.93,81432.3,0.0,-0.85456,0.00012,15.09401]
[1778797060598,28.93,81432.52,0.0,-0.85454,0.00012,15.09564]
[1778797060811,28.93,81432.52,0.0,-0.85454,0.00012,15.09564]
[1778797066583,28.93,81433.98,0.0,-0.85439,0.00012,15.10652]
[1778797066807,28.93,81433.98,0.0,-0.85439,0.00012,15.10652]
[1778797066908,28.93,81432.98,0.0,-0.85451,0.00012,15.09776]
[1778797071705,28.93,81432.96,0.0,-0.85452,0.00012,15.09675]
[1778797071807,28.93,81432.96,0.0,-0.85452,0.00012,15.09675]
[1778797071876,28.93,81425.33,0.0,-0.85544,0.00012,15.03153]
[1778797073762,28.92,81424.54,0.0,-0.85555,0.00012,15.02368]
[1778797077277,28.92,81423.77,0.0,-0.85565,0.00012,15.01617]
[1778797077532,28.92,81423.77,0.0,-0.85565,0.00012,15.01617]
[1778797077558,28.92,81423.77,0.0,-0.85565,0.00012,15.01617]
[1778797077790,28.92,81423.73,0.0,-0.85566,0.00012,15.01577]
[1778797082826,28.92,81424.04,0.0,-0.85562,0.00012,15.01814]
[1778797087862,28.92,81411.95,0.0,-0.85706,0.00012,14.9149]
[1778797088869,28.92,81410.32,0.0,-0.85724,0.00012,14.90181]
[1778797090883,28.92,81405.25,0.0,-0.85782,0.00012,14.85995]
[1778797095918,28.92,81420.65,0.0,-0.85606,0.00012,14.98691]
[1778797096925,28.92,81419.13,0.0,-0.85624,0.00012,14.97361]
[1778797101960,28.92,81417.62,0.0,-0.85643,0.00012,14.9605]
[1778797106995,28.92,81420.64,0.0,-0.85607,0.00012,14.9863]
[1778797111023,28.92,81424.11,0.0,-0.85569,0.00012,15.01124]
[1778797116058,28.92,81424.7,0.0,-0.85562,0.00012,15.01615]
[1778797121093,28.92,81423.39,0.0,-0.85578,0.00012,15.00496]
[1778797126128,28.92,81423.97,0.0,-0.85571,0.00012,15.00998]
[1778797131163,28.92,81424.37,0.0,-0.85566,0.00012,15.01342]
[1778797136199,28.92,81423.94,0.0,-0.85571,0.00012,15.00985]
[1778797142240,28.92,81424.06,0.0,-0.8557,0.00012,15.01092]
[1778797147275,28.92,81422.91,0.0,-0.85583,0.00012,15.00118]
[1778797152310,28.92,81421.8,0.0,-0.85596,0.00012,14.99173]
[1778797158352,28.92,81421.84,0.0,-0.85596,0.00012,14.99202]
[1778797162380,28.92,81425.97,0.0,-0.85547,0.00012,15.02705]
[1778797167415,28.92,81423.63,0.0,-0.85575,0.00012,15.0068]
[1778797172450,28.92,81424.46,0.0,-0.85569,0.00012,15.00901]
[1778797177485,28.92,81425.97,0.0,-0.85552,0.00012,15.02166]
[1778797182520,28.91,81425.87,0.0,-0.85553,0.00012,15.02047]
[1778797185541,28.91,81412.22,0.0,-0.85715,0.00012,14.90408]
[1778797186549,28.91,81409.82,0.0,-0.85743,0.00012,14.88375]
[1778797191586,28.92,81410.93,0.0,-0.8573,0.00012,14.89376]
[1778797197628,28.92,81408.47,0.0,-0.85758,0.00012,14.8732]
[1778797202699,28.91,81409.57,0.0,-0.85746,0.00012,14.88162]
[1778797206728,28.91,81409.24,0.0,-0.85751,0.00012,14.87806]
[1778797207734,28.91,81409.22,0.0,-0.85752,0.00012,14.8777]
[1778797212769,28.91,81410.63,0.0,-0.85737,0.00012,14.88876]
[1778797218811,28.91,81411.32,0.0,-0.8573,0.00012,14.89347]
[1778797224853,28.91,81413.33,0.0,-0.85708,0.00012,14.90945]
[1778797229888,28.91,81412.26,0.0,-0.85722,0.00012,14.89939]
[1778797234923,28.9,81412.0,0.0,-0.8573,0.00012,14.89163]
[1778797240966,28.9,81412.14,0.0,-0.8573,0.00012,14.89181]
[1778797243987,28.9,81424.93,0.0,-0.85579,0.00012,15.00027]
[1778797244994,28.9,81428.75,0.0,-0.85533,0.00012,15.03287]
[1778797253064,28.9,81427.09,0.0,-0.85554,0.00012,15.01828]
[1778797259097,28.9,81427.4,0.0,-0.85553,0.00012,15.01884]
[1778797264132,28.89,81426.89,0.0,-0.85561,0.00012,15.01273]
[1778797269167,28.89,81427.98,0.0,-0.85551,0.00012,15.02025]
[1778797274202,28.89,81426.7,0.0,-0.85569,0.00012,15.00759]
[1778797279237,28.89,81430.07,0.0,-0.8553,0.00012,15.03563]
[1778797284272,28.89,81430.86,0.0,-0.85518,0.00012,15.04384]
[1778797290315,28.89,81428.07,0.0,-0.85551,0.00012,15.02049]
[1778797295350,28.89,81428.57,0.0,-0.85549,0.00012,15.01988]
[1778797296358,28.89,81423.68,0.0,-0.85607,0.00012,14.97818]
[1778797301393,28.89,81425.38,0.0,-0.85587,0.00012,14.99268]
[1778797304414,28.89,81430.48,0.0,-0.85526,0.00012,15.03617]
[1778797309449,28.89,81430.73,0.0,-0.85523,0.00012,15.0381]
[1778797315491,28.89,81433.28,0.0,-0.85493,0.00012,15.05938]
[1778797321533,28.89,81432.95,0.0,-0.85498,0.00012,15.05599]
[1778797326570,28.89,81433.1,0.0,-0.85497,0.00012,15.05672]
[1778797331605,28.89,81434.24,0.0,-0.85484,0.00012,15.06584]
[1778797336640,28.89,81432.52,0.0,-0.85506,0.00012,15.05048]
[1778797342682,28.88,81433.31,0.0,-0.85498,0.00012,15.05638]
[1778797347717,28.88,81433.12,0.0,-0.85501,0.00012,15.05394]
[1778797353759,28.88,81433.29,0.0,-0.85504,0.00012,15.04968]
[1778797358794,28.88,81426.37,0.0,-0.85588,0.00012,14.98978]
[1778797363829,28.88,81424.24,0.0,-0.85614,0.00012,14.97125]
[1778797368864,28.88,81423.62,0.0,-0.85622,0.00012,14.96564]
[1778797373902,28.88,81423.08,0.0,-0.85629,0.00012,14.96065]
[1778797379945,28.88,81423.79,0.0,-0.85621,0.00012,14.9663]
[1778797384980,28.88,81423.28,0.0,-0.85627,0.00012,14.96172]
[1778797391049,28.87,81423.68,0.0,-0.85625,0.00012,14.96331]
[1778797396084,28.87,81423.57,0.0,-0.85629,0.00012,14.96066]
[1778797401119,28.87,81423.98,0.0,-0.85626,0.00012,14.9625]
[1778797412196,28.86,81424.18,0.0,-0.85632,0.00012,14.95596]
[1778797419245,28.86,81424.29,0.0,-0.85634,0.00012,14.95478]
[1778797428308,28.85,81424.68,0.0,-0.85633,0.00012,14.95547]
[1778797433343,28.85,81423.66,0.0,-0.85647,0.00012,14.94537]
[1778797440392,28.85,81424.32,0.0,-0.85642,0.00012,14.9491]
[1778797444420,28.85,81431.81,0.0,-0.85555,0.00012,15.01198]
[1778797446434,28.85,81436.34,0.0,-0.85501,0.00012,15.05003]
[1778797448448,28.85,81441.2,0.0,-0.85442,0.00012,15.09207]
[1778797454490,28.85,81442.82,0.0,-0.85422,0.00012,15.10691]
[1778797459525,28.85,81438.8,0.0,-0.85469,0.00012,15.07325]
[1778797464560,28.85,81437.18,0.0,-0.85487,0.00012,15.06041]
[1778797466574,28.85,81443.88,0.0,-0.85406,0.00012,15.11798]
[1778797471610,28.85,81446.17,0.0,-0.85381,0.00012,15.13329]
[1778797477653,28.86,81446.54,0.0,-0.85374,0.00012,15.13842]
[1778797482688,28.86,81447.73,0.0,-0.85357,0.00012,15.15044]
[1778797484490,28.86,81447.73,0.0,-0.85357,0.00012,15.15044]
[1778797484575,28.86,81447.73,0.0,-0.85357,0.00012,15.15044]
[1778797484633,28.86,81447.89,0.0,-0.85354,0.00012,15.15252]
[1778797490745,28.86,81447.7,0.0,-0.85353,0.00012,15.153]
[1778797496008,28.87,81444.23,0.0,-0.85393,0.00012,15.12474]
[1778797501824,28.87,81439.57,0.0,-0.85448,0.00012,15.0858]
[1778797507866,28.87,81439.72,0.0,-0.85445,0.00012,15.08758]
[1778797512905,28.87,81439.69,0.0,-0.85445,0.00012,15.08764]
[1778797519954,28.87,81439.69,0.0,-0.85445,0.00012,15.08802]
[1778797525996,28.87,81440.26,0.0,-0.85438,0.00012,15.09313]
[1778797533069,28.87,81440.25,0.0,-0.85443,0.00012,15.08733]
[1778797538103,28.87,81441.06,0.0,-0.85434,0.00012,15.09348]
[1778797543138,28.87,81440.96,0.0,-0.85435,0.00012,15.09284]
[1778797548173,28.87,81440.51,0.0,-0.8544,0.00012,15.0892]
[1778797553208,28.87,81445.62,0.0,-0.85378,0.00012,15.13307]
[1778797558243,28.87,81445.8,0.0,-0.85376,0.00012,15.13452]
[1778797563278,28.87,81445.45,0.0,-0.85381,0.00012,15.13154]
[1778797568313,28.87,81445.33,0.0,-0.85382,0.00012,15.1306]
[1778797574355,28.87,81441.66,0.0,-0.85426,0.00012,15.09935]
[1778797579390,28.87,81440.86,0.0,-0.85436,0.00012,15.09182]
[1778797584425,28.86,81439.54,0.0,-0.85454,0.00012,15.07921]
[1778797589460,28.86,81439.25,0.0,-0.8546,0.00012,15.07543]
[1778797596509,28.86,81439.28,0.0,-0.85465,0.00012,15.06921]
[1778797602551,28.86,81439.81,0.0,-0.85461,0.00012,15.07218]
[1778797607586,28.85,81439.84,0.0,-0.85463,0.00012,15.0711]
[1778797612621,28.85,81440.36,0.0,-0.85458,0.00012,15.07423]
[1778797617656,28.85,81440.53,0.0,-0.85458,0.00012,15.07439]
[1778797622691,28.85,81440.29,0.0,-0.85463,0.00012,15.07104]
[1778797628733,28.85,81440.03,0.0,-0.85468,0.00012,15.06727]
[1778797633768,28.84,81442.75,0.0,-0.85438,0.00012,15.08898]
[1778797638804,28.84,81443.33,0.0,-0.85432,0.00012,15.0935]
[1778797643838,28.84,81442.15,0.0,-0.85445,0.00012,15.08368]
[1778797648873,28.84,81440.97,0.0,-0.8546,0.00012,15.07292]
[1778797653908,28.84,81441.3,0.0,-0.85462,0.00012,15.06978]
[1778797658944,28.84,81441.28,0.0,-0.85464,0.00012,15.06835]
[1778797663979,28.83,81440.63,0.0,-0.85474,0.00012,15.06155]
[1778797670135,28.83,81442.78,0.0,-0.85449,0.00012,15.07892]
[1778797676067,28.83,81438.06,0.0,-0.85509,0.00012,15.03661]
[1778797681102,28.83,81437.94,0.0,-0.85511,0.00012,15.03459]
[1778797683116,28.83,81431.12,0.0,-0.85593,0.00012,14.97593]
[1778797686137,28.83,81424.03,0.0,-0.85678,0.00012,14.91501]
[1778797688151,28.83,81421.57,0.0,-0.85708,0.00012,14.89395]
[1778797693186,28.83,81422.04,0.0,-0.85702,0.00012,14.89789]
[1778797698221,28.83,81421.78,0.0,-0.85705,0.00012,14.89556]
[1778797703256,28.83,81421.78,0.0,-0.85706,0.00012,14.89542]
[1778797708291,28.83,81421.88,0.0,-0.85705,0.00012,14.89613]
[1778797713326,28.83,81421.99,0.0,-0.85707,0.00012,14.89228]
[1778797720375,28.83,81422.15,0.0,-0.85705,0.00012,14.89359]
[1778797727424,28.83,81422.22,0.0,-0.85704,0.00012,14.89428]
[1778797732459,28.83,81422.36,0.0,-0.85702,0.00012,14.89561]
[1778797739509,28.83,81422.27,0.0,-0.85703,0.00012,14.89509]
[1778797741522,28.83,81431.41,0.0,-0.85594,0.00012,14.97325]
[1778797743536,28.83,81434.39,0.0,-0.85559,0.00012,14.99858]
[1778797748571,28.83,81433.4,0.0,-0.85571,0.00012,14.98972]
[1778797753607,28.83,81433.08,0.0,-0.85576,0.00012,14.98659]
[1778797758643,28.82,81438.5,0.0,-0.85511,0.00012,15.03251]
[1778797763679,28.82,81440.57,0.0,-0.85488,0.00012,15.04946]
[1778797768714,28.82,81440.43,0.0,-0.8549,0.00012,15.04749]
[1778797773749,28.82,81440.88,0.0,-0.8549,0.00012,15.04591]
[1778797778784,28.82,81440.11,0.0,-0.855,0.00012,15.03855]
[1778797783819,28.82,81440.49,0.0,-0.85497,0.00012,15.04099]
[1778797786840,28.82,81445.88,0.0,-0.85433,0.00012,15.0866]
[1778797791875,28.82,81445.64,0.0,-0.85435,0.00012,15.08511]
[1778797794622,28.82,81442.85,0.0,-0.85468,0.00012,15.06146]
[1778797794810,28.82,81442.85,0.0,-0.85468,0.00012,15.06146]
[1778797794911,28.82,81442.07,0.0,-0.85477,0.00012,15.05504]
[1778797799931,28.82,81443.08,0.0,-0.85464,0.00012,15.06438]
[1778797804967,28.82,81443.14,0.0,-0.85462,0.00012,15.06556]
[1778797810008,28.82,81444.4,0.0,-0.85449,0.00012,15.07531]
[1778797815039,28.82,81443.91,0.0,-0.85456,0.00012,15.07005]
[1778797820074,28.82,81444.15,0.0,-0.85453,0.00012,15.0724]
[1778797825112,28.82,81442.1,0.0,-0.85476,0.00012,15.05549]
[1778797826119,28.82,81437.43,0.0,-0.85532,0.00012,15.0157]
[1778797831154,28.82,81435.78,0.0,-0.85556,0.00012,14.99627]
[1778797837196,28.82,81436.01,0.0,-0.85555,0.00012,14.99743]
[1778797843238,28.82,81436.27,0.0,-0.85553,0.00012,14.99878]
[1778797849280,28.81,81436.2,0.0,-0.85555,0.00012,14.99729]
[1778797856329,28.81,81440.71,0.0,-0.85502,0.00012,15.03488]
[1778797861365,28.81,81449.49,0.0,-0.85396,0.00012,15.11074]
[1778797863812,28.81,81452.22,0.0,-0.85363,0.00012,15.13422]
[1778797866400,28.81,81456.86,0.0,-0.85306,0.00012,15.1741]
[1778797871435,28.81,81458.51,0.0,-0.85287,0.00012,15.18817]
[1778797877935,28.81,81458.64,0.0,-0.85285,0.00012,15.1892]
[1778797879557,28.81,81463.56,0.0,-0.85225,0.00012,15.23154]
[1778797881310,28.81,81464.8,0.0,-0.8521,0.00012,15.2424]
[1778797885308,28.82,81464.87,0.0,-0.85208,0.00012,15.24385]
[1778797886637,28.82,81464.48,0.0,-0.85212,0.00012,15.24072]
[1778797886811,28.82,81464.48,0.0,-0.85212,0.00012,15.24072]
[1778797886912,28.82,81464.15,0.0,-0.85216,0.00012,15.23812]
[1778797887325,28.82,81464.15,0.0,-0.85216,0.00012,15.23812]
[1778797893589,28.82,81463.9,0.0,-0.8522,0.00012,15.23285]
[1778797897661,28.82,81464.13,0.0,-0.85217,0.00012,15.23524]
[1778797897808,28.82,81464.13,0.0,-0.85217,0.00012,15.23524]
[1778797897861,28.82,81464.13,0.0,-0.85217,0.00012,15.23524]
[1778797898059,28.82,81464.13,0.0,-0.85217,0.00012,15.23524]
[1778797897908,28.82,81464.29,0.0,-0.85214,0.00012,15.237]
[1778797903659,28.82,81464.54,0.0,-0.8521,0.00012,15.24018]
[1778797908694,28.82,81465.44,0.0,-0.85198,0.00012,15.24876]
[1778797910354,28.82,81465.59,0.0,-0.85196,0.00012,15.2502]
[1778797910563,28.82,81465.59,0.0,-0.85196,0.00012,15.2502]
[1778797914533,28.83,81467.41,0.0,-0.85173,0.00012,15.26639]
[1778797914560,28.83,81467.41,0.0,-0.85173,0.00012,15.26639]
[1778797915609,28.83,81467.93,0.0,-0.85166,0.00012,15.27098]
[1778797915809,28.83,81467.93,0.0,-0.85166,0.00012,15.27098]
[1778797915846,28.83,81469.01,0.0,-0.85153,0.00012,15.28036]
[1778797922148,28.83,81470.35,0.0,-0.85135,0.00012,15.29242]
[1778797922311,28.83,81470.35,0.0,-0.85135,0.00012,15.29242]
[1778797924810,28.83,81478.66,0.0,-0.85033,0.00012,15.36403]
[1778797925929,28.83,81478.66,0.0,-0.85033,0.00012,15.36403]
[1778797926067,28.83,81478.66,0.0,-0.85033,0.00012,15.36403]
[1778797926313,28.83,81478.6,0.0,-0.85034,0.00012,15.36355]
[1778797926564,28.83,81478.6,0.0,-0.85034,0.00012,15.36355]
[1778797926824,28.83,81481.28,0.0,-0.85001,0.00012,15.38652]
[1778797927784,28.83,81481.28,0.0,-0.85001,0.00012,15.38652]
[1778797927809,28.83,81481.28,0.0,-0.85001,0.00012,15.38652]
[1778797930323,28.83,81483.09,0.0,-0.84979,0.00012,15.40199]
[1778797930669,28.83,81483.09,0.0,-0.84979,0.00012,15.40199]
[1778797930852,28.83,81487.21,0.0,-0.84929,0.00012,15.4373]
[1778797933364,28.83,81489.32,0.0,-0.84903,0.00012,15.45525]
[1778797933560,28.83,81489.32,0.0,-0.84903,0.00012,15.45525]
[1778797933753,28.83,81489.32,0.0,-0.84903,0.00012,15.45525]
[1778797933809,28.83,81489.32,0.0,-0.84903,0.00012,15.45525]
[1778797933873,28.83,81489.29,0.0,-0.84903,0.00012,15.4549]
[1778797938909,28.83,81490.57,0.0,-0.84888,0.00012,15.46539]
[1778797943944,28.83,81490.81,0.0,-0.84886,0.00012,15.46689]
[1778797948134,28.82,81491.19,0.0,-0.84882,0.00012,15.46981]
[1778797948311,28.82,81492.79,0.0,-0.84862,0.00012,15.48341]
[1778797954014,28.82,81495.86,0.0,-0.84829,0.00012,15.50424]
[1778797954376,28.82,81495.86,0.0,-0.84829,0.00012,15.50424]
[1778797954578,28.82,81495.86,0.0,-0.84829,0.00012,15.50424]
[1778797954632,28.82,81495.86,0.0,-0.84829,0.00012,15.50424]
[1778797954809,28.82,81495.86,0.0,-0.84829,0.00012,15.50424]
[1778797955021,28.82,81495.98,0.0,-0.84828,0.00012,15.50511]
[1778797957035,28.82,81500.35,0.0,-0.84775,0.00012,15.54226]
[1778797959156,28.82,81504.1,0.0,-0.84728,0.00012,15.57427]
[1778797959322,28.82,81504.8,0.0,-0.8472,0.00012,15.5798]
[1778797962155,28.82,81509.06,0.0,-0.84668,0.00012,15.61609]
[1778797962308,28.82,81508.96,0.0,-0.84669,0.00012,15.61527]
[1778797966565,28.82,81508.02,0.0,-0.84681,0.00012,15.60722]
[1778797966807,28.82,81508.02,0.0,-0.84681,0.00012,15.60722]
[1778797967105,28.82,81508.17,0.0,-0.84679,0.00012,15.60852]
[1778797972140,28.82,81508.3,0.0,-0.84677,0.00012,15.60966]
[1778797974154,28.82,81503.05,0.0,-0.84742,0.00012,15.56465]
[1778797974925,28.82,81503.05,0.0,-0.84742,0.00012,15.56465]
[1778797975059,28.82,81503.05,0.0,-0.84742,0.00012,15.56465]
[1778797975265,28.82,81502.59,0.0,-0.84748,0.00012,15.56077]
[1778797975318,28.82,81502.59,0.0,-0.84748,0.00012,15.56077]
[1778797976168,28.82,81502.97,0.0,-0.84743,0.00012,15.56409]
[1778797981204,28.82,81502.53,0.0,-0.8475,0.00012,15.55903]
[1778797981879,28.82,81502.53,0.0,-0.8475,0.00012,15.55903]
[1778797982062,28.82,81502.53,0.0,-0.8475,0.00012,15.55903]
[1778797987250,28.82,81501.81,0.0,-0.84762,0.00012,15.55135]
[1778797992285,28.81,81501.82,0.0,-0.84763,0.00012,15.55016]
[1778797994506,28.81,81501.92,0.0,-0.84762,0.00012,15.55076]
[1778797994564,28.81,81501.92,0.0,-0.84762,0.00012,15.55076]
[1778797994630,28.81,81501.92,0.0,-0.84762,0.00012,15.55076]
[1778797994808,28.81,81501.92,0.0,-0.84762,0.00012,15.55076]
[1778797994909,28.81,81502.06,0.0,-0.84761,0.00012,15.5517]
[1778797995998,28.81,81502.06,0.0,-0.84761,0.00012,15.5517]
[1778797996062,28.81,81502.06,0.0,-0.84761,0.00012,15.5517]
[1778797996313,28.81,81508.14,0.0,-0.84686,0.00012,15.60368]
[1778797999335,28.81,81514.1,0.0,-0.84612,0.00012,15.65477]
[1778798001327,28.81,81516.75,0.0,-0.84579,0.00012,15.67744]
[1778798001394,28.81,81516.75,0.0,-0.84579,0.00012,15.67744]
[1778798001560,28.81,81516.75,0.0,-0.84579,0.00012,15.67744]
[1778798001658,28.81,81517.83,0.0,-0.84566,0.00012,15.68662]
[1778798003363,28.81,81522.84,0.0,-0.84503,0.00013,15.72943]
[1778798007323,28.81,81521.61,0.0,-0.84519,0.00013,15.7184]
[1778798007457,28.81,81521.61,0.0,-0.84519,0.00013,15.7184]
[1778798007560,28.81,81521.61,0.0,-0.84519,0.00013,15.7184]
[1778798007640,28.81,81521.67,0.0,-0.84519,0.00013,15.71877]
[1778798010856,28.81,81520.01,0.0,-0.8454,0.00013,15.70423]
[1778798011058,28.81,81520.01,0.0,-0.8454,0.00013,15.70423]
[1778798016454,28.81,81518.04,0.0,-0.84569,0.00012,15.68188]
[1778798021824,28.81,81518.93,0.0,-0.84559,0.00012,15.68911]
[1778798021881,28.81,81518.93,0.0,-0.84559,0.00012,15.68911]
[1778798022057,28.81,81518.93,0.0,-0.84559,0.00012,15.68911]
[1778798022098,28.81,81518.05,0.0,-0.8457,0.00012,15.68143]
[1778798024510,28.81,81513.8,0.0,-0.84623,0.00012,15.64465]
[1778798029545,28.81,81513.15,0.0,-0.84632,0.00012,15.63876]
[1778798031853,28.81,81512.88,0.0,-0.84635,0.00012,15.63639]
[1778798031901,28.81,81512.88,0.0,-0.84635,0.00012,15.63639]
[1778798032064,28.81,81512.88,0.0,-0.84635,0.00012,15.63639]
[1778798032161,28.81,81512.64,0.0,-0.84639,0.00012,15.63423]
[1778798037601,28.81,81512.81,0.0,-0.84637,0.00012,15.63551]
[1778798039674,28.81,81512.93,0.0,-0.84635,0.00012,15.63652]
[1778798039726,28.81,81512.93,0.0,-0.84635,0.00012,15.63652]
[1778798039816,28.81,81512.93,0.0,-0.84635,0.00012,15.63652]
[1778798039902,28.81,81513.15,0.0,-0.84633,0.00012,15.63838]
[1778798042638,28.81,81501.85,0.0,-0.84773,0.00012,15.54131]
[1778798045207,28.81,81498.68,0.0,-0.84812,0.00012,15.5142]
[1778798045257,28.81,81498.68,0.0,-0.84812,0.00012,15.5142]
[1778798045260,28.81,81498.61,0.0,-0.84813,0.00012,15.51388]
[1778798045314,28.81,81498.61,0.0,-0.84813,0.00012,15.51388]
[1778798045659,28.81,81498.65,0.0,-0.84812,0.00012,15.51422]
[1778798048181,28.81,81498.58,0.0,-0.84813,0.00012,15.51343]
[1778798048308,28.81,81498.51,0.0,-0.84814,0.00012,15.51264]
[1778798053990,28.8,81498.56,0.0,-0.84815,0.00012,15.51217]
[1778798054060,28.8,81498.56,0.0,-0.84815,0.00012,15.51217]
[1778798054069,28.8,81498.56,0.0,-0.84815,0.00012,15.51217]
[1778798054160,28.8,81498.56,0.0,-0.84815,0.00012,15.51199]
[1778798054310,28.8,81498.56,0.0,-0.84815,0.00012,15.51199]
[1778798060764,28.8,81497.22,0.0,-0.84834,0.00012,15.49937]
[1778798066806,28.8,81501.7,0.0,-0.8478,0.00012,15.53693]
[1778798068099,28.8,81501.7,0.0,-0.8478,0.00012,15.53693]
[1778798068200,28.8,81503.73,0.0,-0.84755,0.00012,15.55396]
[1778798068309,28.8,81503.73,0.0,-0.84755,0.00012,15.55396]
[1778798068415,28.8,81503.73,0.0,-0.84755,0.00012,15.55396]
[1778798068577,28.8,81503.73,0.0,-0.84755,0.00012,15.55396]
[1778798068820,28.8,81501.68,0.0,-0.8478,0.00012,15.53636]
[1778798073856,28.8,81501.38,0.0,-0.84789,0.00012,15.52824]
[1778798078891,28.8,81493.69,0.0,-0.84885,0.00012,15.46142]
[1778798081854,28.8,81492.63,0.0,-0.84898,0.00012,15.45218]
[1778798082067,28.8,81492.63,0.0,-0.84898,0.00012,15.45218]
[1778798082106,28.8,81492.63,0.0,-0.84898,0.00012,15.45218]
[1778798082310,28.8,81492.63,0.0,-0.84898,0.00012,15.45218]
[1778798082159,28.8,81492.88,0.0,-0.84895,0.00012,15.45426]
[1778798090976,28.8,81492.5,0.0,-0.84901,0.00012,15.45037]
[1778798096013,28.8,81492.52,0.0,-0.84901,0.00012,15.45013]
[1778798101047,28.79,81491.31,0.0,-0.84917,0.00012,15.43927]
[1778798104471,28.79,81490.25,0.0,-0.8493,0.00012,15.43008]
[1778798104564,28.79,81490.25,0.0,-0.8493,0.00012,15.43008]
[1778798104675,28.79,81490.25,0.0,-0.8493,0.00012,15.43008]
[1778798104810,28.79,81490.25,0.0,-0.8493,0.00012,15.43008]
[1778798105075,28.79,81489.0,0.0,-0.84946,0.00012,15.41913]
[1778798111122,28.79,81488.52,0.0,-0.84952,0.00012,15.41463]
[1778798112071,28.79,81488.52,0.0,-0.84952,0.00012,15.41463]
[1778798112310,28.79,81488.52,0.0,-0.84952,0.00012,15.41463]
[1778798112316,28.79,81488.52,0.0,-0.84952,0.00012,15.41463]
[1778798112341,28.79,81489.01,0.0,-0.84947,0.00012,15.4187]
[1778798112573,28.79,81489.01,0.0,-0.84947,0.00012,15.4187]
[1778798115971,28.79,81489.68,0.0,-0.84938,0.00012,15.42432]
[1778798116058,28.79,81489.68,0.0,-0.84938,0.00012,15.42432]
[1778798120017,28.79,81489.52,0.0,-0.84941,0.00012,15.42263]
[1778798120063,28.79,81489.52,0.0,-0.84941,0.00012,15.42263]
[1778798120185,28.79,81493.08,0.0,-0.84897,0.00012,15.45311]
[1778798120485,28.79,81493.08,0.0,-0.84897,0.00012,15.45311]
[1778798120560,28.79,81493.08,0.0,-0.84897,0.00012,15.45311]
[1778798124012,28.79,81494.5,0.0,-0.8488,0.00012,15.46497]
[1778798124061,28.79,81494.5,0.0,-0.8488,0.00012,15.46497]
[1778798126768,28.79,81495.57,0.0,-0.84868,0.00012,15.47375]
[1778798126810,28.79,81495.57,0.0,-0.84868,0.00012,15.47375]
[1778798126907,28.79,81495.57,0.0,-0.84868,0.00012,15.47375]
[1778798127061,28.79,81495.57,0.0,-0.84868,0.00012,15.47375]
[1778798127234,28.79,81495.38,0.0,-0.8487,0.00012,15.47198]
[1778798132269,28.79,81495.08,0.0,-0.84878,0.00012,15.46406]
[1778798134364,28.79,81496.12,0.0,-0.84866,0.00012,15.47276]
[1778798134561,28.79,81496.28,0.0,-0.84864,0.00012,15.47401]
[1778798140326,28.79,81495.8,0.0,-0.84871,0.00012,15.46918]
[1778798142340,28.79,81492.05,0.0,-0.84918,0.00012,15.43675]
[1778798143279,28.79,81492.05,0.0,-0.84918,0.00012,15.43675]
[1778798143313,28.79,81492.05,0.0,-0.84918,0.00012,15.43675]
[1778798143346,28.79,81491.84,0.0,-0.8492,0.00012,15.43487]
[1778798143819,28.79,81491.84,0.0,-0.8492,0.00012,15.43487]
[1778798144062,28.79,81491.84,0.0,-0.8492,0.00012,15.43487]
[1778798152411,28.79,81491.32,0.0,-0.84928,0.00012,15.42975]
[1778798157446,28.79,81492.07,0.0,-0.84919,0.00012,15.43583]
[1778798158590,28.79,81492.07,0.0,-0.84919,0.00012,15.43583]
[1778798158811,28.79,81492.07,0.0,-0.84919,0.00012,15.43583]
[1778798158971,28.79,81492.07,0.0,-0.84919,0.00012,15.43583]
[1778798159060,28.79,81492.07,0.0,-0.84919,0.00012,15.43583]
[1778798159066,28.79,81493.47,0.0,-0.84902,0.00012,15.44777]
[1778798166509,28.78,81493.38,0.0,-0.84904,0.00012,15.44623]
[1778798172552,28.78,81493.72,0.0,-0.84901,0.00012,15.4486]
[1778798177587,28.78,81494.17,0.0,-0.84896,0.00012,15.45198]
[1778798181988,28.78,81493.99,0.0,-0.84898,0.00012,15.45016]
[1778798182057,28.78,81493.99,0.0,-0.84898,0.00012,15.45016]
[1778798182291,28.78,81493.99,0.0,-0.84898,0.00012,15.45016]
[1778798182311,28.78,81493.99,0.0,-0.84898,0.00012,15.45016]
[1778798182392,28.78,81494.41,0.0,-0.84894,0.00012,15.45357]
[1778798189671,28.78,81491.57,0.0,-0.84929,0.00012,15.42859]
[1778798192200,28.78,81491.97,0.0,-0.84925,0.00012,15.43196]
[1778798192309,28.78,81491.97,0.0,-0.84925,0.00012,15.43196]
[1778798192409,28.78,81491.69,0.0,-0.84932,0.00012,15.42472]
[1778798192712,28.78,81491.69,0.0,-0.84932,0.00012,15.42472]
[1778798192812,28.78,81491.69,0.0,-0.84932,0.00012,15.42472]
[1778798196002,28.78,81488.48,0.0,-0.84972,0.00012,15.39704]
[1778798196059,28.78,81488.48,0.0,-0.84972,0.00012,15.39704]
[1778798196262,28.78,81488.48,0.0,-0.84972,0.00012,15.39704]
[1778798196317,28.78,81488.48,0.0,-0.84972,0.00012,15.39704]
[1778798196363,28.78,81484.62,0.0,-0.85019,0.00012,15.3639]
[1778798201755,28.78,81484.32,0.0,-0.85022,0.00012,15.36153]
[1778798203402,28.78,81484.32,0.0,-0.85022,0.00012,15.36153]
[1778798203559,28.78,81484.29,0.0,-0.85023,0.00012,15.36132]
[1778798209016,28.78,81484.0,0.0,-0.85026,0.00012,15.35906]
[1778798209058,28.78,81484.0,0.0,-0.85026,0.00012,15.35906]
[1778798209159,28.78,81484.05,0.0,-0.85025,0.00012,15.35954]
[1778798214846,28.78,81484.15,0.0,-0.85024,0.00012,15.36071]
[1778798216860,28.78,81488.41,0.0,-0.84971,0.00012,15.39739]
[1778798217711,28.78,81488.41,0.0,-0.84971,0.00012,15.39739]
[1778798217814,28.78,81488.41,0.0,-0.84971,0.00012,15.39739]
[1778798217867,28.78,81492.25,0.0,-0.84924,0.00012,15.43038]
[1778798218469,28.78,81492.25,0.0,-0.84924,0.00012,15.43038]
[1778798218560,28.78,81492.25,0.0,-0.84924,0.00012,15.43038]
[1778798223695,28.78,81492.72,0.0,-0.84918,0.00012,15.43432]
[1778798223809,28.78,81492.72,0.0,-0.84918,0.00012,15.43432]
[1778798224074,28.78,81492.72,0.0,-0.84918,0.00012,15.43432]
[1778798224311,28.78,81492.72,0.0,-0.84918,0.00012,15.43432]
[1778798224411,28.78,81493.59,0.0,-0.84908,0.00012,15.44167]
[1778798232975,28.78,81493.16,0.0,-0.84913,0.00012,15.43782]
[1778798238010,28.78,81491.71,0.0,-0.84931,0.00012,15.42531]
[1778798242035,28.78,81491.85,0.0,-0.84929,0.00012,15.42649]
[1778798242067,28.78,81491.85,0.0,-0.84929,0.00012,15.42649]
[1778798245062,28.78,81484.04,0.0,-0.85025,0.00012,15.35943]
[1778798249104,28.78,81483.46,0.0,-0.85032,0.00012,15.35469]
[1778798249312,28.78,81483.46,0.0,-0.85032,0.00012,15.35469]
[1778798249386,28.78,81480.12,0.0,-0.85073,0.00012,15.32594]
[1778798249913,28.78,81480.12,0.0,-0.85073,0.00012,15.32594]
[1778798250063,28.78,81480.12,0.0,-0.85073,0.00012,15.32594]
[1778798250098,28.78,81476.34,0.0,-0.85119,0.00012,15.29351]
[1778798253002,28.78,81476.07,0.0,-0.85127,0.00012,15.28627]
[1778798253057,28.78,81476.07,0.0,-0.85127,0.00012,15.28627]
[1778798253119,28.78,81487.96,0.0,-0.84981,0.00012,15.38821]
[1778798254126,28.78,81497.71,0.0,-0.84861,0.00012,15.47197]
[1778798254766,28.78,81497.71,0.0,-0.84861,0.00012,15.47197]
[1778798254809,28.78,81497.71,0.0,-0.84861,0.00012,15.47197]
[1778798255133,28.78,81499.44,0.0,-0.8484,0.00012,15.48675]
[1778798260459,28.78,81500.3,0.0,-0.84829,0.00012,15.49374]
[1778798270238,28.78,81498.45,0.0,-0.84854,0.00012,15.47661]
[1778798271245,28.78,81495.09,0.0,-0.84896,0.00012,15.44763]
[1778798271576,28.78,81495.09,0.0,-0.84896,0.00012,15.44763]
[1778798272447,28.78,81495.09,0.0,-0.84896,0.00012,15.44763]
[1778798272561,28.78,81495.63,0.0,-0.84889,0.00012,15.45211]
[1778798278295,28.78,81495.71,0.0,-0.84889,0.00012,15.45241]
[1778798279642,28.78,81495.45,0.0,-0.84892,0.00012,15.45008]
[1778798279815,28.78,81495.45,0.0,-0.84892,0.00012,15.45008]
[1778798284338,28.78,81491.97,0.0,-0.84936,0.00012,15.4197]
[1778798284697,28.78,81491.97,0.0,-0.84936,0.00012,15.4197]
[1778798284808,28.78,81491.97,0.0,-0.84936,0.00012,15.4197]
[1778798287358,28.78,81488.8,0.0,-0.84975,0.00012,15.39221]
[1778798293402,28.77,81487.09,0.0,-0.84997,0.00012,15.37725]
[1778798293591,28.77,81487.09,0.0,-0.84997,0.00012,15.37725]
[1778798293809,28.77,81487.09,0.0,-0.84997,0.00012,15.37725]
[1778798299444,28.77,81489.7,0.0,-0.84965,0.00012,15.39955]
[1778798299930,28.77,81489.7,0.0,-0.84965,0.00012,15.39955]
[1778798300059,28.77,81489.7,0.0,-0.84965,0.00012,15.39955]
[1778798307504,28.77,81489.98,0.0,-0.84962,0.00012,15.40179]
[1778798310416,28.77,81489.97,0.0,-0.84962,0.00012,15.40168]
[1778798310561,28.77,81489.97,0.0,-0.84962,0.00012,15.40168]
[1778798317574,28.77,81489.55,0.0,-0.84971,0.00012,15.39339]
[1778798322651,28.77,81489.67,0.0,-0.84969,0.00012,15.39449]
[1778798327686,28.77,81490.05,0.0,-0.84964,0.00012,15.39782]
[1778798329107,28.77,81490.05,0.0,-0.84964,0.00012,15.39782]
[1778798329310,28.77,81490.05,0.0,-0.84964,0.00012,15.39782]
[1778798334735,28.77,81489.98,0.0,-0.84965,0.00012,15.39722]
[1778798339034,28.77,81490.55,0.0,-0.84958,0.00012,15.40209]
[1778798339057,28.77,81490.55,0.0,-0.84958,0.00012,15.40209]
[1778798344805,28.77,81490.4,0.0,-0.8496,0.00012,15.40073]
[1778798349840,28.77,81490.33,0.0,-0.84961,0.00012,15.40015]
[1778798353738,28.77,81490.08,0.0,-0.84964,0.00012,15.39804]
[1778798353808,28.77,81490.08,0.0,-0.84964,0.00012,15.39804]
[1778798355882,28.77,81485.02,0.0,-0.85026,0.00012,15.35467]
[1778798358774,28.77,81485.31,0.0,-0.85022,0.00012,15.35732]
[1778798358811,28.77,81485.31,0.0,-0.85022,0.00012,15.35732]
[1778798363938,28.78,81483.8,0.0,-0.8504,0.00012,15.34491]
[1778798366153,28.78,81483.8,0.0,-0.8504,0.00012,15.34491]
[1778798366312,28.78,81483.8,0.0,-0.8504,0.00012,15.34491]
[1778798369980,28.78,81491.37,0.0,-0.84946,0.00012,15.41056]
[1778798370983,28.78,81491.37,0.0,-0.84946,0.00012,15.41056]
[1778798371059,28.78,81491.37,0.0,-0.84946,0.00012,15.41056]
[1778798371065,28.78,81496.74,0.0,-0.84883,0.00012,15.45202]
[1778798371994,28.78,81507.42,0.0,-0.84751,0.00012,15.54374]
[1778798373001,28.78,81507.46,0.0,-0.8475,0.00012,15.54422]
[1778798378038,28.78,81508.08,0.0,-0.8474,0.00012,15.55114]
[1778798383073,28.78,81508.2,0.0,-0.84736,0.00012,15.55435]
[1778798386449,28.78,81506.68,0.0,-0.84753,0.00012,15.54214]
[1778798386544,28.79,81503.31,0.0,-0.84795,0.00012,15.5135]
[1778798387312,28.79,81503.31,0.0,-0.84795,0.00012,15.5135]
[1778798393385,28.78,81502.96,0.0,-0.848,0.00012,15.50975]
[1778798397323,28.78,81502.38,0.0,-0.84808,0.00012,15.50412]
[1778798400655,28.78,81502.21,0.0,-0.84811,0.00012,15.50214]
[1778798402209,28.78,81495.07,0.0,-0.849,0.00012,15.44028]
[1778798407244,28.78,81494.85,0.0,-0.84907,0.00012,15.43587]
[1778798408251,28.78,81502.76,0.0,-0.84809,0.00012,15.5037]
[1778798410265,28.78,81504.16,0.0,-0.84791,0.00012,15.51593]
[1778798416307,28.78,81503.24,0.0,-0.84802,0.00012,15.50857]
[1778798421342,28.78,81503.65,0.0,-0.84796,0.00012,15.51245]
[1778798426377,28.78,81506.35,0.0,-0.8476,0.00012,15.53737]
[1778798431413,28.78,81506.33,0.0,-0.84762,0.00012,15.53405]
[1778798436448,28.79,81507.87,0.0,-0.8474,0.00012,15.5488]
[1778798437455,28.79,81511.64,0.0,-0.84693,0.00012,15.58149]
[1778798440476,28.79,81507.26,0.0,-0.84746,0.00012,15.54463]
[1778798445511,28.79,81505.86,0.0,-0.84762,0.00012,15.53408]
[1778798450546,28.79,81504.97,0.0,-0.8477,0.00012,15.52794]
[1778798455581,28.8,81505.3,0.0,-0.84763,0.00012,15.53267]
[1778798461623,28.8,81505.25,0.0,-0.84761,0.00012,15.5342]
[1778798468672,28.8,81509.82,0.0,-0.84702,0.00012,15.57541]
[1778798469679,28.8,81513.35,0.0,-0.84657,0.00012,15.60598]
[1778798474716,28.81,81512.49,0.0,-0.84666,0.00012,15.59967]
[1778798479749,28.81,81512.27,0.0,-0.84667,0.00012,15.59893]
[1778798482770,28.81,81519.23,0.0,-0.8458,0.00013,15.65936]
[1778798487805,28.81,81522.53,0.0,-0.84537,0.00013,15.68843]
[1778798492840,28.81,81524.31,0.0,-0.84518,0.00013,15.69952]
[1778798497875,28.81,81525.3,0.0,-0.84504,0.00013,15.70856]
[1778798502912,28.81,81524.51,0.0,-0.84514,0.00013,15.70234]
[1778798507962,28.81,81524.18,0.0,-0.84517,0.00013,15.70013]
[1778798512997,28.82,81524.24,0.0,-0.84515,0.00013,15.70129]
[1778798518032,28.82,81524.08,0.0,-0.84516,0.00013,15.70057]
[1778798523067,28.82,81524.53,0.0,-0.84509,0.00013,15.70514]
[1778798528102,28.82,81523.91,0.0,-0.84516,0.00013,15.70056]
[1778798533137,28.82,81522.97,0.0,-0.84527,0.00013,15.6932]
[1778798539179,28.82,81519.99,0.0,-0.84563,0.00013,15.66849]
[1778798544214,28.82,81519.38,0.0,-0.84569,0.00013,15.66412]
[1778798549249,28.82,81519.17,0.0,-0.84571,0.00013,15.66293]
[1778798554284,28.82,81519.26,0.0,-0.84574,0.00013,15.65845]
[1778798555634,28.82,81516.28,0.0,-0.84611,0.00012,15.63277]
[1778798560327,28.82,81513.26,0.0,-0.8465,0.00012,15.6066]
[1778798565362,28.82,81516.4,0.0,-0.84611,0.00012,15.63333]
[1778798568383,28.82,81519.43,0.0,-0.84573,0.00013,15.65933]
[1778798570397,28.82,81522.71,0.0,-0.84531,0.00013,15.68784]
[1778798575432,28.82,81525.37,0.0,-0.84497,0.00013,15.71134]
[1778798580467,28.83,81523.9,0.0,-0.84514,0.00013,15.69945]
[1778798585502,28.83,81522.93,0.0,-0.84525,0.00013,15.69203]
[1778798590537,28.83,81523.31,0.0,-0.84519,0.00013,15.6962]
[1778798594565,28.83,81518.51,0.0,-0.84578,0.00012,15.65572]
[1778798598593,28.83,81514.43,0.0,-0.84628,0.00012,15.62162]
[1778798603628,28.83,81513.59,0.0,-0.84636,0.00012,15.61576]
[1778798608663,28.84,81513.39,0.0,-0.84636,0.00012,15.6154]
[1778798612691,28.84,81508.21,0.0,-0.84705,0.00012,15.56615]
[1778798617727,28.84,81505.31,0.0,-0.84741,0.00012,15.54139]
[1778798623769,28.84,81505.36,0.0,-0.8474,0.00012,15.54209]
[1778798631826,28.84,81506.05,0.0,-0.84731,0.00012,15.54813]
[1778798636861,28.83,81505.55,0.0,-0.84739,0.00012,15.54254]
[1778798641897,28.83,81505.71,0.0,-0.84739,0.00012,15.54229]
[1778798648947,28.83,81505.67,0.0,-0.84743,0.00012,15.53964]
[1778798653981,28.83,81505.32,0.0,-0.8475,0.00012,15.53497]
[1778798659019,28.82,81497.25,0.0,-0.84852,0.00012,15.46414]
[1778798666066,28.82,81495.52,0.0,-0.84876,0.00012,15.44764]
[1778798673117,28.82,81495.7,0.0,-0.8488,0.00012,15.44287]
[1778798678153,28.81,81495.71,0.0,-0.84881,0.00012,15.44184]
[1778798685202,28.81,81497.01,0.0,-0.84868,0.00012,15.45141]
[1778798686209,28.81,81500.27,0.0,-0.84828,0.00012,15.47916]
[1778798687216,28.81,81505.67,0.0,-0.84761,0.00012,15.52524]
[1778798692251,28.81,81505.0,0.0,-0.84772,0.00012,15.51798]
[1778798697286,28.81,81507.07,0.0,-0.84746,0.00012,15.53556]
[1778798702321,28.81,81508.15,0.0,-0.84733,0.00012,15.54491]
[1778798707357,28.81,81503.73,0.0,-0.84787,0.00012,15.50715]
[1778798713400,28.81,81503.83,0.0,-0.84785,0.00012,15.50852]
[1778798718434,28.81,81503.46,0.0,-0.8479,0.00012,15.50525]
[1778798723469,28.81,81502.44,0.0,-0.84804,0.00012,15.49549]
[1778798728504,28.81,81503.27,0.0,-0.84796,0.00012,15.50155]
[1778798733539,28.8,81503.41,0.0,-0.84799,0.00012,15.49698]
[1778798741595,28.8,81503.14,0.0,-0.84805,0.00012,15.49303]
[1778798746630,28.8,81502.79,0.0,-0.84811,0.00012,15.48903]
[1778798753679,28.8,81505.51,0.0,-0.84779,0.00012,15.51105]
[1778798758714,28.8,81505.03,0.0,-0.84786,0.00012,15.50582]
[1778798763749,28.79,81505.62,0.0,-0.84781,0.00012,15.50982]
[1778798768784,28.79,81505.62,0.0,-0.84782,0.00012,15.50878]
[1778798774826,28.79,81506.94,0.0,-0.84766,0.00012,15.51979]
[1778798779861,28.79,81505.54,0.0,-0.84783,0.00012,15.5082]
[1778798782884,28.79,81514.87,0.0,-0.84667,0.00012,15.58864]
[1778798783891,28.79,81520.63,0.0,-0.84594,0.00013,15.63826]
[1778798784898,28.79,81526.4,0.0,-0.84522,0.00013,15.68788]
[1778798785905,28.79,81532.4,0.0,-0.84447,0.00013,15.73942]
[1778798786230,28.79,81532.4,0.0,-0.84447,0.00013,15.73942]
[1778798786912,28.79,81533.06,0.0,-0.84439,0.00013,15.74499]
[1778798788497,28.79,81532.6,0.0,-0.84445,0.00013,15.74088]
[1778798788926,28.79,81532.77,0.0,-0.84443,0.00013,15.74217]
[1778798793961,28.79,81532.49,0.0,-0.84451,0.00013,15.73413]
[1778798794572,28.79,81532.49,0.0,-0.84451,0.00013,15.73413]
[1778798794968,28.79,81535.66,0.0,-0.84411,0.00013,15.76124]
[1778798798996,28.79,81539.15,0.0,-0.84369,0.00013,15.7905]
[1778798803026,28.79,81539.85,0.0,-0.84361,0.00013,15.79586]
[1778798803028,28.79,81544.25,0.0,-0.84305,0.00013,15.8337]
[1778798805299,28.79,81544.56,0.0,-0.84302,0.00013,15.83586]
[1778798805731,28.79,81544.56,0.0,-0.84302,0.00013,15.83586]
[1778798805979,28.79,81544.56,0.0,-0.84302,0.00013,15.83586]
[1778798805793,28.79,81540.71,0.0,-0.84351,0.00013,15.80247]
[1778798806249,28.79,81540.71,0.0,-0.84351,0.00013,15.80247]
[1778798806360,28.79,81540.71,0.0,-0.84351,0.00013,15.80247]
[1778798806560,28.79,81540.71,0.0,-0.84351,0.00013,15.80247]
[1778798806618,28.79,81540.71,0.0,-0.84351,0.00013,15.80247]
[1778798806765,28.79,81540.71,0.0,-0.84351,0.00013,15.80247]
[1778798806826,28.79,81540.11,0.0,-0.84359,0.00013,15.79708]
[1778798808812,28.79,81540.39,0.0,-0.84356,0.00013,15.79926]
[1778798808854,28.78,81540.71,0.0,-0.84352,0.00013,15.80178]
[1778798809331,28.78,81540.71,0.0,-0.84352,0.00013,15.80178]
[1778798809578,28.78,81540.71,0.0,-0.84352,0.00013,15.80178]
[1778798814473,28.78,81540.36,0.0,-0.84358,0.00013,15.79762]
[1778798814562,28.78,81540.36,0.0,-0.84358,0.00013,15.79762]
[1778798820147,28.78,81540.81,0.0,-0.84355,0.00013,15.80004]
[1778798825183,28.78,81540.61,0.0,-0.84359,0.00013,15.79735]
[1778798829247,28.78,81541.0,0.0,-0.84354,0.00013,15.80034]
[1778798829312,28.78,81541.0,0.0,-0.84354,0.00013,15.80034]
[1778798829913,28.78,81541.0,0.0,-0.84354,0.00013,15.80034]
[1778798830058,28.78,81541.0,0.0,-0.84354,0.00013,15.80034]
[1778798830014,28.78,81540.94,0.0,-0.84356,0.00013,15.79927]
[1778798834823,28.78,81541.26,0.0,-0.84353,0.00013,15.8015]
[1778798835060,28.78,81541.26,0.0,-0.84353,0.00013,15.8015]
[1778798840287,28.77,81541.68,0.0,-0.84349,0.00013,15.80393]
[1778798845322,28.77,81541.64,0.0,-0.84351,0.00013,15.80271]
[1778798850352,28.77,81541.56,0.0,-0.84353,0.00013,15.80148]
[1778798851372,28.77,81534.36,0.0,-0.84448,0.00013,15.73429]
[1778798852379,28.77,81529.34,0.0,-0.84511,0.00013,15.69101]
[1778798853501,28.77,81529.34,0.0,-0.84511,0.00013,15.69101]
[1778798853564,28.77,81529.34,0.0,-0.84511,0.00013,15.69101]
[1778798854429,28.77,81529.56,0.0,-0.84509,0.00013,15.69285]
[1778798854568,28.77,81529.56,0.0,-0.84509,0.00013,15.69285]
[1778798854668,28.77,81530.14,0.0,-0.84501,0.00013,15.69779]
[1778798859428,28.77,81525.11,0.0,-0.84565,0.00013,15.65424]
[1778798863539,28.77,81521.09,0.0,-0.84615,0.00013,15.61969]
[1778798863572,28.77,81521.09,0.0,-0.84615,0.00013,15.61969]
[1778798871513,28.77,81520.11,0.0,-0.84627,0.00013,15.61141]
[1778798876548,28.77,81520.2,0.0,-0.84626,0.00013,15.61216]
[1778798881584,28.77,81522.56,0.0,-0.84597,0.00013,15.6324]
[1778798882590,28.77,81500.86,0.0,-0.84867,0.00012,15.44577]
[1778798883597,28.77,81499.69,0.0,-0.84881,0.00012,15.43587]
[1778798885334,28.77,81498.95,0.0,-0.8489,0.00012,15.42967]
[1778798885564,28.77,81498.95,0.0,-0.8489,0.00012,15.42967]
[1778798886791,28.77,81498.97,0.0,-0.8489,0.00012,15.43002]
[1778798886817,28.77,81498.97,0.0,-0.8489,0.00012,15.43002]
[1778798887430,28.77,81498.9,0.0,-0.8489,0.00012,15.42958]
[1778798887568,28.77,81498.9,0.0,-0.8489,0.00012,15.42958]
[1778798887625,28.77,81499.05,0.0,-0.84888,0.00012,15.43104]
[1778798892660,28.77,81495.14,0.0,-0.84935,0.00012,15.39829]
[1778798893344,28.77,81495.14,0.0,-0.84935,0.00012,15.39829]
[1778798893574,28.77,81495.14,0.0,-0.84935,0.00012,15.39829]
[1778798897129,28.77,81495.02,0.0,-0.84937,0.00012,15.39726]
[1778798897311,28.77,81494.64,0.0,-0.84942,0.00012,15.3939]
[1778798902730,28.77,81497.23,0.0,-0.84911,0.00012,15.41552]
[1778798905751,28.77,81506.39,0.0,-0.84798,0.00012,15.4938]
[1778798906973,28.77,81506.39,0.0,-0.84798,0.00012,15.4938]
[1778798907060,28.77,81506.39,0.0,-0.84798,0.00012,15.4938]
[1778798907655,28.77,81507.29,0.0,-0.84787,0.00012,15.50105]
[1778798907808,28.77,81507.29,0.0,-0.84787,0.00012,15.50105]
[1778798907909,28.77,81507.36,0.0,-0.84787,0.00012,15.50165]
[1778798909497,28.77,81507.85,0.0,-0.84781,0.00012,15.50563]
[1778798909563,28.77,81507.85,0.0,-0.84781,0.00012,15.50563]
[1778798914814,28.77,81507.45,0.0,-0.84791,0.00012,15.4961]
[1778798916453,28.77,81507.01,0.0,-0.84797,0.00012,15.4921]
[1778798916560,28.77,81507.01,0.0,-0.84797,0.00012,15.4921]
[1778798921600,28.76,81507.69,0.0,-0.8479,0.00012,15.49691]
[1778798921810,28.76,81507.69,0.0,-0.8479,0.00012,15.49691]
[1778798921816,28.76,81507.69,0.0,-0.8479,0.00012,15.49691]
[1778798922060,28.76,81507.69,0.0,-0.8479,0.00012,15.49691]
[1778798921858,28.76,81507.69,0.0,-0.84791,0.00012,15.4967]
[1778798926898,28.76,81507.38,0.0,-0.84796,0.00012,15.49304]
[1778798931933,28.76,81506.12,0.0,-0.84813,0.00012,15.48128]
[1778798933898,28.76,81506.3,0.0,-0.84811,0.00012,15.48266]
[1778798934062,28.76,81506.3,0.0,-0.84811,0.00012,15.48266]
[1778798939989,28.76,81506.38,0.0,-0.84812,0.00012,15.48218]
[1778798942003,28.76,81501.15,0.0,-0.84877,0.00012,15.43689]
[1778798943654,28.76,81500.22,0.0,-0.84889,0.00012,15.42874]
[1778798943809,28.76,81500.22,0.0,-0.84889,0.00012,15.42874]
[1778798945254,28.76,81500.27,0.0,-0.84888,0.00012,15.42896]
[1778798945308,28.76,81500.27,0.0,-0.84888,0.00012,15.42896]
[1778798945356,28.76,81500.27,0.0,-0.84889,0.00012,15.42887]
[1778798947285,28.76,81500.19,0.0,-0.8489,0.00012,15.42807]
[1778798947310,28.76,81500.19,0.0,-0.8489,0.00012,15.42807]
[1778798952915,28.76,81502.24,0.0,-0.84865,0.00012,15.44515]
[1778798953060,28.76,81502.24,0.0,-0.84865,0.00012,15.44515]
[1778798959122,28.75,81501.1,0.0,-0.84881,0.00012,15.43421]
[1778798960434,28.75,81501.65,0.0,-0.84874,0.00012,15.4388]
[1778798960561,28.75,81501.65,0.0,-0.84874,0.00012,15.4388]
[1778798960746,28.75,81501.65,0.0,-0.84874,0.00012,15.4388]
[1778798960812,28.75,81501.65,0.0,-0.84874,0.00012,15.4388]
[1778798961136,28.75,81501.48,0.0,-0.84877,0.00012,15.43719]
[1778798963951,28.75,81502.13,0.0,-0.84869,0.00012,15.44247]
[1778798964066,28.75,81502.13,0.0,-0.84869,0.00012,15.44247]
[1778798969192,28.75,81503.19,0.0,-0.84857,0.00012,15.45057]
[1778798974184,28.75,81506.2,0.0,-0.84825,0.00012,15.4712]
[1778798974313,28.75,81509.58,0.0,-0.84783,0.00012,15.50006]
[1778798974759,28.75,81509.58,0.0,-0.84783,0.00012,15.50006]
[1778798974814,28.75,81509.58,0.0,-0.84783,0.00012,15.50006]
[1778798974860,28.75,81510.73,0.0,-0.84769,0.00012,15.50971]
[1778798978160,28.75,81510.73,0.0,-0.8477,0.00012,15.50919]
[1778798978310,28.75,81510.8,0.0,-0.84769,0.00012,15.50954]
[1778798984297,28.75,81509.78,0.0,-0.84784,0.00012,15.4991]
[1778798989332,28.74,81511.87,0.0,-0.8476,0.00012,15.51588]
[1778798992607,28.74,81511.7,0.0,-0.84763,0.00012,15.51392]
[1778798992819,28.74,81511.7,0.0,-0.84763,0.00012,15.51392]
[1778798993451,28.74,81511.49,0.0,-0.84766,0.00012,15.51187]
[1778798993558,28.74,81511.49,0.0,-0.84766,0.00012,15.51187]
[1778798993659,28.74,81511.7,0.0,-0.84764,0.00012,15.51344]
[1778798999402,28.74,81510.73,0.0,-0.84778,0.00012,15.50367]
[1778799003877,28.74,81507.07,0.0,-0.84824,0.00012,15.47154]
[1778799004060,28.74,81507.07,0.0,-0.84824,0.00012,15.47154]
[1778799009690,28.74,81507.39,0.0,-0.84822,0.00012,15.47317]
[1778799009810,28.74,81507.39,0.0,-0.84822,0.00012,15.47317]
[1778799012641,28.74,81505.16,0.0,-0.8485,0.00012,15.45349]
[1778799012817,28.74,81505.16,0.0,-0.8485,0.00012,15.45349]
[1778799012918,28.74,81504.28,0.0,-0.84862,0.00012,15.44576]
[1778799015162,28.74,81503.89,0.0,-0.84867,0.00012,15.44226]
[1778799015309,28.74,81503.7,0.0,-0.84869,0.00012,15.44048]
[1778799022196,28.73,81503.7,0.0,-0.84869,0.00012,15.44034]
[1778799022310,28.73,81503.7,0.0,-0.84869,0.00012,15.44034]
[1778799024167,28.73,81503.77,0.0,-0.8487,0.00012,15.43999]
[1778799024308,28.73,81503.77,0.0,-0.8487,0.00012,15.43999]
[1778799024582,28.73,81503.31,0.0,-0.84876,0.00012,15.43578]
[1778799030624,28.73,81503.68,0.0,-0.84872,0.00012,15.43826]
[1778799035661,28.73,81500.11,0.0,-0.84921,0.00012,15.40233]
[1778799036667,28.73,81492.31,0.0,-0.85018,0.00012,15.33491]
[1778799039898,28.73,81492.11,0.0,-0.85021,0.00012,15.3327]
[1778799040066,28.73,81492.11,0.0,-0.85021,0.00012,15.3327]
[1778799045730,28.73,81492.76,0.0,-0.85015,0.00012,15.33667]
[1778799046609,28.73,81492.76,0.0,-0.85015,0.00012,15.33667]
[1778799046817,28.73,81492.76,0.0,-0.85015,0.00012,15.33667]
[1778799050637,28.73,81491.75,0.0,-0.85028,0.00012,15.32793]
[1778799050814,28.73,81491.75,0.0,-0.85028,0.00012,15.32793]
[1778799051007,28.73,81491.75,0.0,-0.85028,0.00012,15.32793]
[1778799051059,28.73,81491.75,0.0,-0.85028,0.00012,15.32793]
[1778799051108,28.73,81491.36,0.0,-0.85033,0.00012,15.32464]
[1778799056807,28.73,81490.9,0.0,-0.85038,0.00012,15.32105]
[1778799061843,28.73,81479.13,0.0,-0.85183,0.00012,15.21932]
[1778799062853,28.73,81474.81,0.0,-0.85236,0.00012,15.18212]
[1778799065764,28.73,81475.18,0.0,-0.85231,0.00012,15.18524]
[1778799065809,28.73,81475.18,0.0,-0.85231,0.00012,15.18524]
[1778799069900,28.73,81468.66,0.0,-0.85311,0.00012,15.12915]
[1778799073841,28.73,81469.93,0.0,-0.85295,0.00012,15.14027]
[1778799074059,28.73,81469.93,0.0,-0.85295,0.00012,15.14027]
[1778799074172,28.73,81469.93,0.0,-0.85295,0.00012,15.14027]
[1778799074309,28.73,81469.93,0.0,-0.85295,0.00012,15.14027]
[1778799074270,28.73,81470.53,0.0,-0.85288,0.00012,15.14555]
[1778799079971,28.73,81469.53,0.0,-0.85299,0.00012,15.13727]
[1778799083542,28.73,81470.34,0.0,-0.85289,0.00012,15.14437]
[1778799083560,28.73,81470.34,0.0,-0.85289,0.00012,15.14437]
[1778799085007,28.73,81475.24,0.0,-0.85229,0.00012,15.18667]
[1778799086297,28.73,81475.24,0.0,-0.85229,0.00012,15.18667]
[1778799086310,28.73,81475.24,0.0,-0.85229,0.00012,15.18667]
[1778799086014,28.73,81480.17,0.0,-0.85169,0.00012,15.22905]
[1778799087389,28.73,81480.42,0.0,-0.85166,0.00012,15.23116]
[1778799087559,28.73,81480.42,0.0,-0.85166,0.00012,15.23116]
[1778799088028,28.73,81480.48,0.0,-0.85165,0.00012,15.23163]
[1778799093065,28.73,81477.87,0.0,-0.85201,0.00012,15.20432]
[1778799094824,28.73,81476.3,0.0,-0.8522,0.00012,15.19082]
[1778799095068,28.73,81476.3,0.0,-0.8522,0.00012,15.19082]
[1778799100114,28.73,81476.11,0.0,-0.85223,0.00012,15.18926]
[1778799105149,28.73,81476.12,0.0,-0.85222,0.00012,15.1894]
[1778799107163,28.73,81470.13,0.0,-0.85295,0.00012,15.13797]
[1778799107495,28.73,81470.13,0.0,-0.85295,0.00012,15.13797]
[1778799107561,28.73,81470.13,0.0,-0.85295,0.00012,15.13797]
[1778799107890,28.73,81470.13,0.0,-0.85295,0.00012,15.13797]
[1778799108059,28.73,81470.13,0.0,-0.85295,0.00012,15.13797]
[1778799108170,28.73,81470.02,0.0,-0.85297,0.00012,15.13706]
[1778799112198,28.73,81462.45,0.0,-0.85388,0.00012,15.07234]
[1778799113959,28.73,81462.86,0.0,-0.85383,0.00012,15.076]
[1778799114057,28.73,81462.86,0.0,-0.85383,0.00012,15.076]
[1778799119247,28.73,81461.54,0.0,-0.85397,0.00012,15.06575]
[1778799124282,28.73,81461.76,0.0,-0.85393,0.00012,15.06871]
[1778799129317,28.73,81462.8,0.0,-0.8538,0.00012,15.07838]
[1778799134352,28.73,81462.93,0.0,-0.85377,0.00012,15.08013]
[1778799145176,28.73,81462.93,0.0,-0.85377,0.00012,15.08013]
[1778799146148,28.74,81462.93,0.0,-0.85375,0.00012,15.08132]
[1778799146316,28.74,81462.93,0.0,-0.85375,0.00012,15.08132]
[1778799146955,28.74,81462.93,0.0,-0.85375,0.00012,15.08152]
[1778799147059,28.74,81462.93,0.0,-0.85375,0.00012,15.08152]
[1778799150466,28.74,81462.73,0.0,-0.85377,0.00012,15.08019]
[1778799156506,28.74,81462.87,0.0,-0.85378,0.00012,15.07724]
[1778799161541,28.74,81463.43,0.0,-0.85371,0.00012,15.08245]
[1778799163451,28.74,81463.43,0.0,-0.85371,0.00012,15.08245]
[1778799163559,28.74,81463.43,0.0,-0.85371,0.00012,15.08245]
[1778799171613,28.74,81469.77,0.0,-0.85293,0.00012,15.13759]
[1778799173029,28.74,81469.77,0.0,-0.85293,0.00012,15.13759]
[1778799173059,28.74,81469.77,0.0,-0.85293,0.00012,15.13759]
[1778799173813,28.74,81470.79,0.0,-0.8528,0.00012,15.14634]
[1778799174064,28.74,81470.79,0.0,-0.8528,0.00012,15.14634]
[1778799174164,28.74,81470.52,0.0,-0.85284,0.00012,15.14401]
[1778799179648,28.74,81473.11,0.0,-0.85252,0.00012,15.16622]
[1778799179809,28.74,81473.11,0.0,-0.85252,0.00012,15.16622]
[1778799181683,28.74,81458.91,0.0,-0.85425,0.00012,15.04395]
[1778799182690,28.74,81457.91,0.0,-0.85437,0.00012,15.03519]
[1778799183836,28.74,81457.91,0.0,-0.85437,0.00012,15.03519]
[1778799184060,28.74,81457.91,0.0,-0.85437,0.00012,15.03519]
[1778799184503,28.74,81457.77,0.0,-0.85439,0.00012,15.03383]
[1778799184566,28.74,81457.77,0.0,-0.85439,0.00012,15.03383]
[1778799184704,28.74,81457.9,0.0,-0.85438,0.00012,15.03478]
[1778799190746,28.74,81456.63,0.0,-0.85455,0.00012,15.02305]
[1778799195781,28.74,81456.64,0.0,-0.85455,0.00012,15.02255]
[1778799201040,28.74,81456.54,0.0,-0.85456,0.00012,15.02183]
[1778799201066,28.74,81456.54,0.0,-0.85456,0.00012,15.02183]
[1778799206858,28.73,81456.72,0.0,-0.85455,0.00012,15.02243]
[1778799211893,28.73,81456.07,0.0,-0.85468,0.00012,15.01145]
[1778799216928,28.73,81454.69,0.0,-0.85486,0.00012,14.99892]
[1778799217728,28.73,81454.69,0.0,-0.85486,0.00012,14.99892]
[1778799217810,28.73,81454.69,0.0,-0.85486,0.00012,14.99892]
[1778799218899,28.73,81454.89,0.0,-0.85483,0.00012,15.0005]
[1778799219061,28.73,81454.89,0.0,-0.85483,0.00012,15.0005]
[1778799219161,28.73,81454.92,0.0,-0.85483,0.00012,15.00061]
[1778799220956,28.73,81459.23,0.0,-0.85432,0.00012,15.03727]
[1778799225006,28.73,81459.82,0.0,-0.85425,0.00012,15.04173]
[1778799225063,28.73,81459.82,0.0,-0.85425,0.00012,15.04173]
[1778799231028,28.73,81460.02,0.0,-0.85425,0.00012,15.04218]
[1778799233102,28.73,81459.94,0.0,-0.85426,0.00012,15.04133]
[1778799233309,28.73,81459.94,0.0,-0.85426,0.00012,15.04133]
[1778799234134,28.73,81460.15,0.0,-0.85424,0.00012,15.04283]
[1778799234312,28.73,81460.15,0.0,-0.85424,0.00012,15.04283]
[1778799234393,28.73,81460.59,0.0,-0.85419,0.00012,15.04645]
[1778799239084,28.73,81464.79,0.0,-0.85369,0.00012,15.08181]
[1778799241973,28.73,81466.25,0.0,-0.85352,0.00012,15.09399]
[1778799242070,28.73,81466.25,0.0,-0.85352,0.00012,15.09399]
[1778799242105,28.73,81472.94,0.0,-0.8527,0.00012,15.15158]
[1778799247144,28.73,81474.68,0.0,-0.85249,0.00012,15.1667]
[1778799253187,28.72,81475.68,0.0,-0.85237,0.00012,15.17486]
[1778799259229,28.72,81476.12,0.0,-0.85234,0.00012,15.17705]
[1778799263257,28.72,81471.11,0.0,-0.85296,0.00012,15.133]
[1778799266556,28.72,81468.39,0.0,-0.8533,0.00012,15.10932]
[1778799266577,28.72,81468.39,0.0,-0.8533,0.00012,15.10932]
[1778799268524,28.72,81468.44,0.0,-0.85329,0.00012,15.10987]
[1778799268562,28.72,81469.31,0.0,-0.85319,0.00012,15.11718]
[1778799269299,28.72,81469.84,0.0,-0.85313,0.00012,15.12157]
[1778799274334,28.72,81469.64,0.0,-0.85318,0.00012,15.11568]
[1778799280376,28.72,81469.22,0.0,-0.85322,0.00012,15.11269]
[1778799281064,28.72,81469.22,0.0,-0.85322,0.00012,15.11269]
[1778799281310,28.72,81469.22,0.0,-0.85322,0.00012,15.11269]
[1778799286421,28.72,81469.42,0.0,-0.85319,0.00012,15.11499]
[1778799288435,28.72,81464.72,0.0,-0.85376,0.00012,15.07482]
[1778799289396,28.72,81464.72,0.0,-0.85376,0.00012,15.07482]
[1778799289442,28.72,81458.17,0.0,-0.85456,0.00012,15.0182]
[1778799289564,28.72,81458.17,0.0,-0.85456,0.00012,15.0182]
[1778799291513,28.72,81454.74,0.0,-0.85497,0.00012,14.98868]
[1778799291564,28.72,81455.61,0.0,-0.85487,0.00012,14.9961]
[1778799292463,28.72,81455.94,0.0,-0.85483,0.00012,14.99888]
[1778799297498,28.72,81455.26,0.0,-0.85491,0.00012,14.99279]
[1778799299956,28.72,81455.43,0.0,-0.85489,0.00012,14.99417]
[1778799300063,28.72,81455.43,0.0,-0.85489,0.00012,14.99417]
[1778799305555,28.72,81455.26,0.0,-0.85492,0.00012,14.9925]
[1778799312605,28.72,81454.41,0.0,-0.85503,0.00012,14.98467]
[1778799318649,28.72,81454.23,0.0,-0.85506,0.00012,14.98253]
[1778799323472,28.72,81454.4,0.0,-0.85504,0.00012,14.98379]
[1778799323558,28.72,81454.4,0.0,-0.85504,0.00012,14.98379]
[1778799324937,28.72,81456.67,0.0,-0.85477,0.00012,15.00296]
[1778799325063,28.72,81456.67,0.0,-0.85477,0.00012,15.00296]
[1778799325143,28.72,81456.67,0.0,-0.85477,0.00012,15.00284]
[1778799331740,28.72,81457.11,0.0,-0.85477,0.00012,15.00109]
[1778799332869,28.72,81457.11,0.0,-0.85477,0.00012,15.00109]
[1778799333059,28.72,81457.11,0.0,-0.85477,0.00012,15.00109]
[1778799339804,28.71,81456.87,0.0,-0.85481,0.00012,14.99802]
[1778799344841,28.71,81457.19,0.0,-0.85478,0.00012,15.00014]
[1778799349876,28.71,81456.35,0.0,-0.85489,0.00012,14.99237]
[1778799355918,28.71,81456.97,0.0,-0.85483,0.00012,14.9971]
[1778799362967,28.71,81456.97,0.0,-0.85483,0.00012,14.99649]
[1778799365919,28.71,81459.69,0.0,-0.85451,0.00012,15.01968]
[1778799366057,28.71,81459.69,0.0,-0.85451,0.00012,15.01968]
[1778799367990,28.71,81461.3,0.0,-0.85432,0.00012,15.03326]
[1778799368072,28.71,81461.3,0.0,-0.85432,0.00012,15.03326]
[1778799368206,28.71,81461.49,0.0,-0.85429,0.00012,15.03476]
[1778799373628,28.71,81462.05,0.0,-0.85423,0.00012,15.03905]
[1778799373037,28.71,81449.67,0.0,-0.85573,0.00012,14.93265]
[1778799374044,28.71,81446.67,0.0,-0.85609,0.00012,14.90692]
[1778799376814,28.71,81447.09,0.0,-0.85604,0.00012,14.9106]
[1778799380811,28.71,81447.27,0.0,-0.85602,0.00012,14.91224]
[1778799386128,28.71,81447.27,0.0,-0.85602,0.00012,14.91239]
[1778799391163,28.71,81447.22,0.0,-0.85605,0.00012,14.90744]
[1778799395799,28.71,81447.27,0.0,-0.85605,0.00012,14.90798]
[1778799395810,28.71,81447.27,0.0,-0.85605,0.00012,14.90798]
[1778799396117,28.71,81447.27,0.0,-0.85605,0.00012,14.90798]
[1778799396307,28.71,81447.27,0.0,-0.85605,0.00012,14.90798]
[1778799396345,28.71,81447.27,0.0,-0.85605,0.00012,14.90804]
[1778799404255,28.71,81447.27,0.0,-0.85604,0.00012,14.90829]
[1778799409290,28.71,81446.83,0.0,-0.8561,0.00012,14.90454]
[1778799411062,28.71,81446.99,0.0,-0.85608,0.00012,14.90592]
[1778799411275,28.71,81446.99,0.0,-0.85608,0.00012,14.90592]
[1778799411311,28.71,81446.99,0.0,-0.85608,0.00012,14.90592]
[1778799411376,28.71,81444.65,0.0,-0.85636,0.00012,14.88585]
[1778799417346,28.71,81444.57,0.0,-0.85636,0.00012,14.8853]
[1778799421374,28.71,81440.57,0.0,-0.85684,0.00012,14.85104]
[1778799422383,28.71,81431.68,0.0,-0.8579,0.00012,14.77489]
[1778799424265,28.71,81432.6,0.0,-0.85779,0.00012,14.78293]
[1778799424315,28.71,81432.6,0.0,-0.85779,0.00012,14.78293]
[1778799424460,28.71,81432.6,0.0,-0.85779,0.00012,14.78293]
[1778799424561,28.71,81432.6,0.0,-0.85779,0.00012,14.78293]
[1778799424602,28.71,81432.6,0.0,-0.85779,0.00012,14.7832]
[1778799431446,28.71,81432.84,0.0,-0.85775,0.00012,14.78596]
[1778799440509,28.71,81432.8,0.0,-0.85774,0.00012,14.7865]
[1778799443112,28.71,81432.95,0.0,-0.85772,0.00012,14.78795]
[1778799443239,28.71,81432.95,0.0,-0.85772,0.00012,14.78795]
[1778799443312,28.71,81432.95,0.0,-0.85772,0.00012,14.78795]
[1778799443530,28.71,81433.05,0.0,-0.85771,0.00012,14.78888]
[1778799443530,28.71,81433.05,0.0,-0.85771,0.00012,14.78888]
[1778799447681,28.71,81433.05,0.0,-0.85771,0.00012,14.78888]
[1778799447811,28.72,81432.79,0.0,-0.85774,0.00012,14.78691]
[1778799447881,28.72,81432.79,0.0,-0.85774,0.00012,14.78691]
[1778799448059,28.72,81432.79,0.0,-0.85774,0.00012,14.78691]
[1778799448565,28.71,81431.89,0.0,-0.85785,0.00012,14.77912]
[1778799449572,28.71,81427.59,0.0,-0.85836,0.00012,14.74221]
[1778799450658,28.71,81427.59,0.0,-0.85836,0.00012,14.74221]
[1778799450666,28.71,81427.9,0.0,-0.85832,0.00012,14.74481]
[1778799450799,28.71,81427.9,0.0,-0.85832,0.00012,14.74481]
[1778799450815,28.71,81427.9,0.0,-0.85832,0.00012,14.74481]
[1778799452593,28.71,81427.84,0.0,-0.85837,0.00012,14.7395]
[1778799453044,28.71,81427.84,0.0,-0.85837,0.00012,14.7395]
[1778799453076,28.71,81427.84,0.0,-0.85837,0.00012,14.7395]
[1778799458637,28.71,81425.57,0.0,-0.85864,0.00012,14.71951]
[1778799463672,28.71,81426.21,0.0,-0.85857,0.00012,14.72484]
[1778799467102,28.71,81429.81,0.0,-0.85814,0.00012,14.75559]
[1778799467290,28.71,81429.81,0.0,-0.85814,0.00012,14.75559]
[1778799467311,28.71,81429.81,0.0,-0.85814,0.00012,14.75559]
[1778799467700,28.71,81429.43,0.0,-0.85819,0.00012,14.75228]
[1778799472735,28.71,81429.6,0.0,-0.85817,0.00012,14.75341]
[1778799477770,28.71,81429.55,0.0,-0.85819,0.00012,14.75261]
[1778799479331,28.71,81429.55,0.0,-0.85819,0.00012,14.75261]
[1778799479446,28.71,81429.55,0.0,-0.85819,0.00012,14.75261]
[1778799479489,28.71,81423.47,0.0,-0.85891,0.00012,14.70047]
[1778799479789,28.71,81423.47,0.0,-0.85891,0.00012,14.70047]
[1778799479815,28.71,81423.47,0.0,-0.85891,0.00012,14.70047]
[1778799486636,28.71,81425.36,0.0,-0.85868,0.00012,14.71661]
[1778799486701,28.71,81425.36,0.0,-0.85868,0.00012,14.71661]
[1778799486736,28.71,81425.33,0.0,-0.85869,0.00012,14.71635]
[1778799486822,28.71,81425.33,0.0,-0.85869,0.00012,14.71635]
[1778799486833,28.71,81428.91,0.0,-0.85826,0.00012,14.74701]
[1778799491171,28.71,81430.73,0.0,-0.85805,0.00012,14.76244]
[1778799491310,28.71,81430.73,0.0,-0.85805,0.00012,14.76244]
[1778799496903,28.71,81430.89,0.0,-0.85804,0.00012,14.76337]
[1778799499936,28.71,81430.9,0.0,-0.85804,0.00012,14.76332]
[1778799500067,28.71,81430.9,0.0,-0.85804,0.00012,14.76332]
[1778799500348,28.71,81430.9,0.0,-0.85804,0.00012,14.76332]
[1778799500562,28.71,81430.9,0.0,-0.85804,0.00012,14.76332]
[1778799500573,28.71,81430.91,0.0,-0.85804,0.00012,14.76335]
[1778799502978,28.71,81432.43,0.0,-0.85786,0.00012,14.77624]
[1778799503061,28.71,81432.43,0.0,-0.85786,0.00012,14.77624]
[1778799508202,28.71,81432.78,0.0,-0.85782,0.00012,14.77903]
[1778799508311,28.71,81432.78,0.0,-0.85782,0.00012,14.77903]
[1778799508567,28.71,81432.78,0.0,-0.85782,0.00012,14.77903]
[1778799508603,28.71,81433.52,0.0,-0.85773,0.00012,14.78552]
[1778799508811,28.71,81433.52,0.0,-0.85773,0.00012,14.78552]
[1778799514027,28.71,81435.1,0.0,-0.85756,0.00012,14.79514]
[1778799519062,28.71,81434.25,0.0,-0.85767,0.00012,14.78776]
[1778799523499,28.71,81434.79,0.0,-0.85761,0.00012,14.79202]
[1778799523562,28.71,81434.79,0.0,-0.85761,0.00012,14.79202]
[1778799523594,28.71,81434.87,0.0,-0.8576,0.00012,14.79258]
[1778799524227,28.71,81434.87,0.0,-0.8576,0.00012,14.79258]
[1778799524311,28.71,81434.87,0.0,-0.8576,0.00012,14.79258]
[1778799530142,28.71,81434.87,0.0,-0.85761,0.00012,14.79174]
[1778799531959,28.71,81436.86,0.0,-0.85738,0.00012,14.80867]
[1778799532065,28.71,81436.86,0.0,-0.85738,0.00012,14.80867]
[1778799532559,28.71,81436.86,0.0,-0.85738,0.00012,14.80867]
[1778799532658,28.71,81439.01,0.0,-0.85712,0.00012,14.82695]
[1778799532820,28.71,81439.01,0.0,-0.85712,0.00012,14.82695]
[1778799538198,28.71,81437.5,0.0,-0.85731,0.00012,14.81339]
[1778799540277,28.71,81437.03,0.0,-0.85737,0.00012,14.80945]
[1778799540312,28.71,81437.03,0.0,-0.85737,0.00012,14.80945]
[1778799540434,28.71,81437.07,0.0,-0.85736,0.00012,14.80965]
[1778799541166,28.71,81437.07,0.0,-0.85736,0.00012,14.80965]
[1778799541309,28.71,81437.07,0.0,-0.85736,0.00012,14.80965]
[1778799547261,28.71,81438.31,0.0,-0.85723,0.00012,14.81942]
[1778799560352,28.71,81438.45,0.0,-0.85719,0.00012,14.82168]
[1778799565387,28.71,81439.08,0.0,-0.85711,0.00012,14.82748]
[1778799568467,28.71,81442.46,0.0,-0.85671,0.00012,14.85661]
[1778799568559,28.71,81442.46,0.0,-0.85671,0.00012,14.85661]
[1778799568660,28.71,81443.61,0.0,-0.85657,0.00012,14.86651]
[1778799569376,28.71,81443.61,0.0,-0.85657,0.00012,14.86651]
[1778799569561,28.71,81443.61,0.0,-0.85657,0.00012,14.86651]
[1778799576464,28.71,81446.08,0.0,-0.85631,0.00012,14.88318]
[1778799581499,28.71,81445.96,0.0,-0.85632,0.00012,14.8823]
[1778799586534,28.71,81445.79,0.0,-0.85634,0.00012,14.88105]
[1778799588123,28.71,81447.27,0.0,-0.85616,0.00012,14.89379]
[1778799588309,28.71,81447.27,0.0,-0.85616,0.00012,14.89379]
[1778799588551,28.71,81448.25,0.0,-0.85604,0.00012,14.90223]
[1778799589345,28.71,81448.25,0.0,-0.85604,0.00012,14.90223]
[1778799589567,28.71,81448.25,0.0,-0.85604,0.00012,14.90223]
[1778799591701,28.71,81448.94,0.0,-0.85595,0.00012,14.90819]
[1778799591812,28.71,81448.94,0.0,-0.85595,0.00012,14.90819]
[1778799597611,28.71,81454.27,0.0,-0.85532,0.00012,14.95373]
[1778799601181,28.71,81454.27,0.0,-0.85532,0.00012,14.95373]
[1778799601647,28.71,81425.76,0.0,-0.85873,0.00012,14.70915]
[1778799602662,28.71,81399.29,0.0,-0.86185,0.00012,14.48276]
[1778799603662,28.71,81400.11,0.0,-0.86175,0.00012,14.48994]
[1778799604679,28.71,81394.17,0.0,-0.86244,0.00012,14.43976]
[1778799605147,28.71,81394.17,0.0,-0.86244,0.00012,14.43976]
[1778799605683,28.71,81391.89,0.0,-0.8627,0.00012,14.42092]
[1778799610718,28.72,81393.05,0.0,-0.86253,0.00012,14.43313]
[1778799611725,28.72,81397.32,0.0,-0.86203,0.00012,14.46991]
[1778799613761,28.72,81388.0,0.0,-0.8631,0.00012,14.39092]
[1778799614768,28.72,81388.34,0.0,-0.86306,0.00012,14.39386]
[1778799615775,28.72,81395.6,0.0,-0.86222,0.00012,14.45587]
[1778799616782,28.72,81401.93,0.0,-0.86147,0.00012,14.51022]
[1778799620014,28.72,81402.01,0.0,-0.86146,0.00012,14.51135]
[1778799620058,28.72,81402.01,0.0,-0.86146,0.00012,14.51135]
[1778799620810,28.72,81402.29,0.0,-0.86142,0.00012,14.5142]
[1778799622074,28.72,81402.29,0.0,-0.86142,0.00012,14.5142]
[1778799622308,28.72,81402.29,0.0,-0.86142,0.00012,14.5142]
[1778799623831,28.72,81409.88,0.0,-0.86052,0.00012,14.57951]
[1778799624838,28.72,81414.2,0.0,-0.86001,0.00012,14.61647]
[1778799626051,28.72,81414.31,0.0,-0.86,0.00012,14.61749]
[1778799626309,28.72,81414.31,0.0,-0.86,0.00012,14.61749]
[1778799626854,28.72,81413.58,0.0,-0.86008,0.00012,14.61132]
[1778799628142,28.72,81412.79,0.0,-0.86017,0.00012,14.60465]
[1778799628308,28.72,81412.79,0.0,-0.86017,0.00012,14.60465]
[1778799633355,28.72,81412.53,0.0,-0.86023,0.00012,14.5982]
[1778799633575,28.72,81412.53,0.0,-0.86023,0.00012,14.5982]
[1778799639943,28.72,81409.39,0.0,-0.8606,0.00012,14.57171]
[1778799641222,28.72,81409.39,0.0,-0.8606,0.00012,14.57171]
[1778799641316,28.72,81409.39,0.0,-0.8606,0.00012,14.57171]
[1778799641323,28.72,81408.53,0.0,-0.8607,0.00012,14.56417]
[1778799642802,28.72,81408.53,0.0,-0.8607,0.00012,14.56417]
[1778799642808,28.72,81408.53,0.0,-0.8607,0.00012,14.56417]
[1778799646431,28.72,81408.63,0.0,-0.8607,0.00012,14.56427]
[1778799646560,28.72,81408.63,0.0,-0.8607,0.00012,14.56427]
[1778799654047,28.72,81409.54,0.0,-0.86062,0.00012,14.57028]
[1778799655130,28.72,81409.54,0.0,-0.86062,0.00012,14.57028]
[1778799655307,28.72,81409.54,0.0,-0.86062,0.00012,14.57028]
[1778799655353,28.72,81413.7,0.0,-0.86013,0.00012,14.60564]
[1778799657237,28.72,81413.41,0.0,-0.86017,0.00012,14.6029]
[1778799657318,28.72,81413.41,0.0,-0.86017,0.00012,14.6029]
[1778799662006,28.71,81413.24,0.0,-0.8602,0.00012,14.60041]
[1778799662072,28.71,81413.24,0.0,-0.8602,0.00012,14.60041]
[1778799662852,28.71,81413.24,0.0,-0.8602,0.00012,14.60041]
[1778799662953,28.71,81413.15,0.0,-0.86023,0.00012,14.59888]
[1778799663061,28.71,81413.15,0.0,-0.86023,0.00012,14.59888]
[1778799663110,28.71,81413.92,0.0,-0.86014,0.00012,14.60547]
[1778799668145,28.71,81410.53,0.0,-0.86055,0.00012,14.57519]
[1778799671697,28.71,81412.87,0.0,-0.86028,0.00012,14.59477]
[1778799671810,28.71,81412.87,0.0,-0.86028,0.00012,14.59477]
[1778799674402,28.71,81412.6,0.0,-0.86032,0.00012,14.59175]
[1778799674559,28.71,81412.6,0.0,-0.86032,0.00012,14.59175]
[1778799677675,28.71,81413.9,0.0,-0.86018,0.00012,14.60216]
[1778799677810,28.71,81413.9,0.0,-0.86018,0.00012,14.60216]
[1778799677911,28.71,81413.78,0.0,-0.8602,0.00012,14.60065]
[1778799678877,28.71,81413.78,0.0,-0.8602,0.00012,14.60065]
[1778799679061,28.71,81414.36,0.0,-0.86013,0.00012,14.60562]
[1778799684258,28.7,81415.05,0.0,-0.86007,0.00012,14.61002]
[1778799686659,28.7,81414.61,0.0,-0.86013,0.00012,14.606]
[1778799686810,28.7,81414.61,0.0,-0.86013,0.00012,14.606]
[1778799691316,28.7,81413.51,0.0,-0.86028,0.00012,14.59516]
[1778799691617,28.7,81413.51,0.0,-0.86028,0.00012,14.59516]
[1778799691811,28.7,81413.51,0.0,-0.86028,0.00012,14.59516]
[1778799691912,28.7,81412.74,0.0,-0.86041,0.00012,14.58367]
[1778799697349,28.7,81413.62,0.0,-0.86032,0.00012,14.59011]
[1778799702384,28.7,81414.37,0.0,-0.86025,0.00012,14.59539]
[1778799705359,28.7,81414.66,0.0,-0.86022,0.00012,14.59741]
[1778799705562,28.7,81414.66,0.0,-0.86022,0.00012,14.59741]
[1778799706635,28.7,81414.41,0.0,-0.86026,0.00012,14.59482]
[1778799706808,28.7,81414.41,0.0,-0.86026,0.00012,14.59482]
[1778799706834,28.7,81414.84,0.0,-0.86021,0.00012,14.59827]
[1778799712255,28.69,81417.36,0.0,-0.85992,0.00012,14.61892]
[1778799712309,28.69,81417.36,0.0,-0.85992,0.00012,14.61892]
[1778799717490,28.69,81416.3,0.0,-0.86007,0.00012,14.60835]
[1778799719518,28.69,81416.53,0.0,-0.86005,0.00012,14.61008]
[1778799719567,28.69,81416.53,0.0,-0.86005,0.00012,14.61008]
[1778799720579,28.69,81416.53,0.0,-0.86005,0.00012,14.6096]
[1778799720807,28.69,81416.53,0.0,-0.86005,0.00012,14.6096]
[1778799720909,28.69,81416.52,0.0,-0.86006,0.00012,14.60927]
[1778799722525,28.69,81411.78,0.0,-0.86062,0.00012,14.56846]
[1778799724037,28.69,81410.76,0.0,-0.86074,0.00012,14.55952]
[1778799724064,28.69,81410.76,0.0,-0.86074,0.00012,14.55952]
[1778799731588,28.69,81411.12,0.0,-0.86072,0.00012,14.56099]
[1778799734609,28.69,81415.43,0.0,-0.86022,0.00012,14.59729]
[1778799736306,28.69,81414.79,0.0,-0.8603,0.00012,14.59158]
[1778799736561,28.69,81414.79,0.0,-0.8603,0.00012,14.59158]
[1778799737798,28.69,81415.02,0.0,-0.86028,0.00012,14.59332]
[1778799737809,28.69,81415.02,0.0,-0.86028,0.00012,14.59332]
[1778799737900,28.69,81415.38,0.0,-0.86024,0.00012,14.59617]
[1778799743672,28.68,81415.57,0.0,-0.86024,0.00012,14.59641]
[1778799746694,28.68,81402.24,0.0,-0.86181,0.00012,14.48171]
[1778799747701,28.68,81402.46,0.0,-0.86179,0.00012,14.48352]
[1778799748387,28.68,81402.46,0.0,-0.86179,0.00012,14.48352]
[1778799748573,28.68,81402.46,0.0,-0.86179,0.00012,14.48352]
[1778799753020,28.68,81402.3,0.0,-0.86185,0.00012,14.47713]
[1778799753059,28.68,81402.5,0.0,-0.86183,0.00012,14.47876]
[1778799753743,28.68,81401.2,0.0,-0.86198,0.00012,14.46755]
[1778799754854,28.68,81401.2,0.0,-0.86198,0.00012,14.46755]
[1778799755068,28.68,81401.82,0.0,-0.86191,0.00012,14.47277]
[1778799760792,28.68,81402.09,0.0,-0.86188,0.00012,14.47454]
[1778799766834,28.68,81401.6,0.0,-0.86195,0.00012,14.46974]
[1778799771869,28.68,81396.67,0.0,-0.86253,0.00012,14.4271]
[1778799775358,28.68,81396.78,0.0,-0.86252,0.00012,14.42793]
[1778799775562,28.68,81396.78,0.0,-0.86252,0.00012,14.42793]
[1778799777981,28.68,81396.86,0.0,-0.86252,0.00012,14.42844]
[1778799778059,28.68,81396.86,0.0,-0.86252,0.00012,14.42844]
[1778799778918,28.68,81396.93,0.0,-0.86251,0.00012,14.4289]
[1778799783953,28.68,81397.26,0.0,-0.86249,0.00012,14.43042]
[1778799787981,28.67,81387.64,0.0,-0.86363,0.00012,14.34674]
[1778799788988,28.67,81385.34,0.0,-0.8639,0.00012,14.32684]
[1778799791170,28.67,81382.53,0.0,-0.86423,0.00012,14.30241]
[1778799791318,28.67,81382.53,0.0,-0.86423,0.00012,14.30241]
[1778799797044,28.67,81382.39,0.0,-0.86427,0.00012,14.30005]
[1778799799527,28.67,81382.11,0.0,-0.8643,0.00012,14.29726]
[1778799799561,28.67,81382.11,0.0,-0.8643,0.00012,14.29726]
[1778799800272,28.67,81382.02,0.0,-0.86432,0.00012,14.29595]
[1778799800308,28.67,81382.02,0.0,-0.86432,0.00012,14.29595]
[1778799801076,28.67,81382.49,0.0,-0.86427,0.00012,14.29942]
[1778799806111,28.66,81381.73,0.0,-0.8644,0.00012,14.29023]
[1778799808125,28.66,81374.15,0.0,-0.86529,0.00012,14.22453]
[1778799812603,28.66,81374.65,0.0,-0.86529,0.00012,14.22283]
[1778799812809,28.66,81374.65,0.0,-0.86529,0.00012,14.22283]
[1778799824237,28.65,81373.34,0.0,-0.86551,0.00012,14.2063]
[1778799829724,28.65,81369.5,0.0,-0.86597,0.00011,14.17208]
[1778799829812,28.65,81369.5,0.0,-0.86597,0.00011,14.17208]
[1778799832296,28.65,81365.18,0.0,-0.86649,0.00011,14.13394]
[1778799834968,28.65,81362.6,0.0,-0.86679,0.00011,14.11168]
[1778799835064,28.65,81362.6,0.0,-0.86679,0.00011,14.11168]
[1778799836930,28.64,81363.01,0.0,-0.86675,0.00011,14.1147]
[1778799837057,28.64,81363.01,0.0,-0.86675,0.00011,14.1147]
[1778799837158,28.64,81362.99,0.0,-0.86675,0.00011,14.11407]
[1778799843112,28.64,81364.32,0.0,-0.86661,0.00011,14.12448]
[1778799843309,28.64,81364.31,0.0,-0.86662,0.00011,14.12394]
[1778799845387,28.64,81368.9,0.0,-0.8661,0.00011,14.1626]
[1778799848020,28.64,81369.98,0.0,-0.86598,0.00011,14.17154]
[1778799848060,28.64,81369.98,0.0,-0.86598,0.00011,14.17154]
[1778799848121,28.64,81370.48,0.0,-0.86593,0.00012,14.17525]
[1778799853443,28.64,81370.26,0.0,-0.86598,0.00012,14.17205]
[1778799859485,28.64,81370.55,0.0,-0.86596,0.00012,14.17303]
[1778799864520,28.63,81370.33,0.0,-0.866,0.00012,14.17001]
[1778799869350,28.63,81370.55,0.0,-0.86599,0.00012,14.17124]
[1778799869560,28.63,81370.55,0.0,-0.86599,0.00012,14.17124]
[1778799875597,28.63,81369.91,0.0,-0.86612,0.00011,14.1595]
[1778799880638,28.63,81346.87,0.0,-0.86876,0.00011,13.96232]
[1778799882652,28.63,81346.87,0.0,-0.86876,0.00011,13.96214]
[1778799883892,28.63,81338.38,0.0,-0.86972,0.00011,13.89003]
[1778799884475,28.63,81338.38,0.0,-0.86972,0.00011,13.89003]
[1778799884666,28.63,81328.75,0.0,-0.87081,0.00011,13.80826]
[1778799886682,28.63,81331.2,0.0,-0.87054,0.00011,13.82871]
[1778799888178,28.63,81331.2,0.0,-0.87054,0.00011,13.82871]
[1778799892722,28.63,81338.81,0.0,-0.8697,0.00011,13.89196]
[1778799897759,28.63,81336.19,0.0,-0.86999,0.00011,13.86972]
[1778799900644,28.62,81335.81,0.0,-0.87004,0.00011,13.86603]
[1778799900809,28.62,81335.81,0.0,-0.87004,0.00011,13.86603]
[1778799903396,28.62,81334.67,0.0,-0.87018,0.00011,13.85566]
[1778799903567,28.62,81334.67,0.0,-0.87018,0.00011,13.85566]
[1778799904810,28.62,81334.36,0.0,-0.87022,0.00011,13.85259]
[1778799908919,28.62,81334.61,0.0,-0.8702,0.00011,13.85399]
[1778799909058,28.62,81334.61,0.0,-0.8702,0.00011,13.85399]
[1778799914881,28.62,81327.12,0.0,-0.87106,0.00011,13.78901]
[1778799916979,28.62,81327.28,0.0,-0.87105,0.00011,13.79021]
[1778799917065,28.62,81327.28,0.0,-0.87105,0.00011,13.79021]
[1778799920276,28.62,81329.87,0.0,-0.87078,0.00011,13.81018]
[1778799920310,28.62,81329.87,0.0,-0.87078,0.00011,13.81018]
[1778799920923,28.62,81329.18,0.0,-0.87087,0.00011,13.80379]
[1778799925958,28.61,81327.18,0.0,-0.87113,0.00011,13.7843]
[1778799928979,28.61,81314.3,0.0,-0.87259,0.00011,13.67358]
[1778799929986,28.6,81314.16,0.0,-0.87265,0.00011,13.66891]
[1778799932592,28.6,81313.22,0.0,-0.8728,0.00011,13.6556]
[1778799932808,28.6,81313.22,0.0,-0.8728,0.00011,13.6556]
[1778799938042,28.6,81309.15,0.0,-0.87328,0.00011,13.61917]
[1778799939075,28.6,81309.15,0.0,-0.87328,0.00011,13.61917]
[1778799939311,28.6,81309.56,0.0,-0.87323,0.00011,13.62234]
[1778799941769,28.6,81309.28,0.0,-0.87327,0.00011,13.61934]
[1778799941809,28.6,81309.28,0.0,-0.87327,0.00011,13.61934]
[1778799942070,28.6,81313.34,0.0,-0.87283,0.00011,13.65341]
[1778799943077,28.6,81329.13,0.0,-0.87106,0.00011,13.7874]
[1778799943918,28.6,81329.13,0.0,-0.87106,0.00011,13.7874]
[1778799944066,28.6,81329.13,0.0,-0.87106,0.00011,13.7874]
[1778799944084,28.6,81328.46,0.0,-0.87114,0.00011,13.78154]
[1778799949119,28.6,81326.53,0.0,-0.87137,0.00011,13.76435]
[1778799952065,28.6,81326.77,0.0,-0.87135,0.00011,13.76606]
[1778799952311,28.59,81326.39,0.0,-0.87139,0.00011,13.76266]
[1778799953528,28.59,81326.47,0.0,-0.87138,0.00011,13.76317]
[1778799953561,28.59,81326.47,0.0,-0.87138,0.00011,13.76317]
[1778799954154,28.59,81326.2,0.0,-0.87142,0.00011,13.7607]
[1778799959189,28.59,81326.03,0.0,-0.87143,0.00011,13.75937]
[1778799959966,28.59,81326.03,0.0,-0.87143,0.00011,13.75937]
[1778799960059,28.59,81326.03,0.0,-0.87143,0.00011,13.75937]
[1778799965231,28.6,81322.98,0.0,-0.87176,0.00011,13.7345]
[1778799971273,28.59,81323.0,0.0,-0.87177,0.00011,13.73391]
[1778799974596,28.59,81320.14,0.0,-0.8721,0.00011,13.70909]
[1778799974812,28.59,81320.14,0.0,-0.8721,0.00011,13.70909]
[1778799977522,28.59,81319.91,0.0,-0.87213,0.00011,13.70681]
[1778799977561,28.59,81319.91,0.0,-0.87213,0.00011,13.70681]
[1778799977623,28.59,81320.02,0.0,-0.87212,0.00011,13.70758]
[1778799983357,28.59,81320.02,0.0,-0.87215,0.00011,13.70507]
[1778799988392,28.59,81321.06,0.0,-0.87206,0.00011,13.71228]
[1778799993902,28.59,81322.36,0.0,-0.87195,0.00011,13.71806]
[1778799994058,28.59,81322.36,0.0,-0.87195,0.00011,13.71806]
[1778799999578,28.58,81321.76,0.0,-0.87204,0.00011,13.71152]
[1778799999809,28.58,81321.76,0.0,-0.87204,0.00011,13.71152]
[1778800001953,28.58,81317.26,0.0,-0.87255,0.00011,13.6726]
[1778800002059,28.58,81317.26,0.0,-0.87255,0.00011,13.6726]
[1778800002160,28.58,81316.9,0.0,-0.87261,0.00011,13.66852]
[1778800003992,28.58,81316.9,0.0,-0.87261,0.00011,13.66852]
[1778800004059,28.58,81316.9,0.0,-0.87261,0.00011,13.66852]
[1778800004094,28.58,81307.83,0.0,-0.87363,0.00011,13.59075]
[1778800007534,28.58,81300.8,0.0,-0.87442,0.00011,13.53011]
[1778800008545,28.58,81293.36,0.0,-0.87524,0.00011,13.46685]
[1778800009551,28.58,81286.34,0.0,-0.87601,0.00011,13.40737]
[1778800012113,28.58,81285.48,0.0,-0.87611,0.00011,13.4]
[1778800014057,28.58,81282.59,0.0,-0.87643,0.00011,13.37544]
[1778800016296,28.58,81282.94,0.0,-0.87639,0.00011,13.37829]
[1778800016313,28.58,81282.94,0.0,-0.87639,0.00011,13.37829]
[1778800016397,28.58,81282.86,0.0,-0.8764,0.00011,13.37752]
[1778800021635,28.58,81282.03,0.0,-0.87649,0.00011,13.37036]
[1778800023192,28.58,81282.03,0.0,-0.87649,0.00011,13.37036]
[1778800023272,28.58,81274.51,0.0,-0.87731,0.00011,13.30704]
[1778800024319,28.58,81274.51,0.0,-0.87731,0.00011,13.30704]
[1778800028641,28.58,81273.07,0.0,-0.87746,0.00011,13.29532]
[1778800028807,28.58,81273.07,0.0,-0.87746,0.00011,13.29532]
[1778800029291,28.58,81272.94,0.0,-0.87747,0.00011,13.29446]
[1778800034314,28.58,81271.13,0.0,-0.87766,0.00011,13.2796]
[1778800038137,28.58,81272.72,0.0,-0.87748,0.00011,13.29356]
[1778800038315,28.58,81272.72,0.0,-0.87748,0.00011,13.29356]
[1778800038163,28.58,81272.95,0.0,-0.87746,0.00011,13.29578]
[1778800043005,28.58,81272.55,0.0,-0.87749,0.00011,13.29281]
[1778800043061,28.58,81272.55,0.0,-0.87749,0.00011,13.29281]
[1778800048825,28.58,81270.2,0.0,-0.87773,0.00011,13.27418]
[1778800053860,28.58,81266.92,0.0,-0.87811,0.00011,13.24278]
[1778800054799,28.58,81266.92,0.0,-0.87811,0.00011,13.24278]
[1778800054809,28.58,81266.92,0.0,-0.87811,0.00011,13.24278]
[1778800054855,28.58,81266.92,0.0,-0.87811,0.00011,13.24278]
[1778800055061,28.58,81266.92,0.0,-0.87811,0.00011,13.24278]
[1778800055086,28.58,81266.69,0.0,-0.87813,0.00011,13.24116]
[1778800060910,28.58,81266.13,0.0,-0.87818,0.00011,13.23741]
[1778800064939,28.59,81271.84,0.0,-0.87755,0.00011,13.28605]
[1778800066807,28.59,81269.55,0.0,-0.8778,0.00011,13.26686]
[1778800067012,28.59,81269.55,0.0,-0.8778,0.00011,13.26686]
[1778800067058,28.59,81269.55,0.0,-0.8778,0.00011,13.26686]
[1778800067109,28.59,81269.92,0.0,-0.87776,0.00011,13.27008]
[1778800069239,28.59,81269.92,0.0,-0.87776,0.00011,13.27008]
[1778800069309,28.59,81269.92,0.0,-0.87776,0.00011,13.27008]
[1778800070189,28.59,81269.38,0.0,-0.87782,0.00011,13.26574]
[1778800070313,28.59,81269.38,0.0,-0.87782,0.00011,13.26574]
[1778800070290,28.59,81270.1,0.0,-0.87774,0.00011,13.2719]
[1778800076016,28.59,81269.99,0.0,-0.87774,0.00011,13.27155]
[1778800081051,28.59,81269.92,0.0,-0.87774,0.00011,13.27141]
[1778800086086,28.59,81269.59,0.0,-0.87777,0.00011,13.26907]
[1778800086654,28.59,81269.59,0.0,-0.87777,0.00011,13.26907]
[1778800086809,28.59,81269.59,0.0,-0.87777,0.00011,13.26907]
[1778800088101,28.59,81259.15,0.0,-0.8789,0.00011,13.1815]
[1778800089110,28.59,81241.72,0.0,-0.88076,0.00011,13.03557]
[1778800090117,28.59,81241.05,0.0,-0.88082,0.00011,13.03038]
[1778800092225,28.59,81241.23,0.0,-0.8808,0.00011,13.03231]
[1778800092316,28.59,81241.23,0.0,-0.8808,0.00011,13.03231]
[1778800092347,28.59,81241.23,0.0,-0.8808,0.00011,13.03231]
[1778800092326,28.59,81241.62,0.0,-0.88075,0.00011,13.036]
[1778800092562,28.59,81241.62,0.0,-0.88075,0.00011,13.036]
[1778800098173,28.59,81240.39,0.0,-0.88085,0.00011,13.0282]
[1778800102004,28.6,81240.56,0.0,-0.88082,0.00011,13.0309]
[1778800102059,28.6,81240.56,0.0,-0.88082,0.00011,13.0309]
[1778800102198,28.6,81240.56,0.0,-0.88082,0.00011,13.0309]
[1778800102314,28.6,81240.56,0.0,-0.88082,0.00011,13.0309]
[1778800102405,28.6,81240.86,0.0,-0.88078,0.00011,13.03383]
[1778800108244,28.6,81239.58,0.0,-0.88088,0.00011,13.02558]
[1778800113279,28.6,81238.46,0.0,-0.88101,0.00011,13.01369]
[1778800114286,28.6,81229.5,0.0,-0.88195,0.00011,12.93923]
[1778800115293,28.61,81224.85,0.0,-0.88244,0.00011,12.90095]
[1778800117307,28.61,81229.63,0.0,-0.88192,0.00011,12.94198]
[1778800118314,28.61,81234.05,0.0,-0.88145,0.00011,12.9794]
[1778800119321,28.61,81239.13,0.0,-0.8809,0.00011,13.02232]
[1778800120390,28.61,81239.13,0.0,-0.8809,0.00011,13.02232]
[1778800120414,28.61,81239.79,0.0,-0.88083,0.00011,13.02823]
[1778800120562,28.61,81239.79,0.0,-0.88083,0.00011,13.02823]
[1778800121230,28.61,81239.79,0.0,-0.88083,0.00011,13.02823]
[1778800121308,28.61,81239.79,0.0,-0.88083,0.00011,13.02823]
[1778800121896,28.61,81239.71,0.0,-0.88083,0.00011,13.02794]
[1778800122058,28.61,81239.71,0.0,-0.88083,0.00011,13.02794]
[1778800127377,28.61,81239.72,0.0,-0.8808,0.00011,13.03033]
[1778800133419,28.62,81239.56,0.0,-0.88078,0.00011,13.03134]
[1778800137447,28.62,81228.88,0.0,-0.8819,0.00011,12.94366]
[1778800138454,28.62,81224.29,0.0,-0.88237,0.00011,12.90589]
[1778800139807,28.62,81224.75,0.0,-0.88232,0.00011,12.91028]
[1778800139929,28.62,81224.75,0.0,-0.88232,0.00011,12.91028]
[1778800140059,28.62,81224.75,0.0,-0.88232,0.00011,12.91028]
[1778800140468,28.62,81224.46,0.0,-0.88234,0.00011,12.90842]
[1778800142496,28.62,81223.26,0.0,-0.88246,0.00011,12.89897]
[1778800142560,28.62,81223.26,0.0,-0.88246,0.00011,12.89897]
[1778800145736,28.62,81201.43,0.0,-0.88473,0.0001,12.71828]
[1778800146513,28.63,81196.02,0.0,-0.88529,0.0001,12.6738]
[1778800148535,28.63,81201.34,0.0,-0.88472,0.0001,12.71898]
[1778800153746,28.63,81198.7,0.0,-0.88497,0.0001,12.699]
[1778800153811,28.63,81198.7,0.0,-0.88497,0.0001,12.699]
[1778800154010,28.63,81198.7,0.0,-0.88497,0.0001,12.699]
[1778800154062,28.63,81198.7,0.0,-0.88497,0.0001,12.699]
[1778800154161,28.63,81198.75,0.0,-0.88495,0.0001,12.70044]
[1778800156164,28.63,81198.61,0.0,-0.88497,0.0001,12.69928]
[1778800156312,28.63,81198.61,0.0,-0.88497,0.0001,12.69928]
[1778800159612,28.64,81192.34,0.0,-0.88558,0.0001,12.64984]
[1778800163037,28.64,81189.49,0.0,-0.88587,0.0001,12.62662]
[1778800163061,28.64,81189.49,0.0,-0.88587,0.0001,12.62662]
[1778800163250,28.64,81189.21,0.0,-0.8859,0.0001,12.62473]
[1778800163636,28.64,81189.21,0.0,-0.8859,0.0001,12.62473]
[1778800163810,28.64,81189.21,0.0,-0.8859,0.0001,12.62473]
[1778800166824,28.64,81187.33,0.0,-0.88609,0.0001,12.60953]
[1778800167058,28.64,81187.33,0.0,-0.88609,0.0001,12.60953]
[1778800168675,28.64,81182.17,0.0,-0.88661,0.0001,12.56738]
[1778800171181,28.64,81182.72,0.0,-0.88655,0.0001,12.57215]
[1778800171310,28.64,81182.72,0.0,-0.88655,0.0001,12.57215]
[1778800171363,28.64,81184.13,0.0,-0.88644,0.0001,12.57962]
[1778800171605,28.64,81184.13,0.0,-0.88644,0.0001,12.57962]
[1778800171812,28.64,81184.13,0.0,-0.88644,0.0001,12.57962]
[1778800178318,28.64,81182.17,0.0,-0.88662,0.0001,12.56457]
[1778800178412,28.64,81182.22,0.0,-0.88661,0.0001,12.56548]
[1778800178578,28.64,81182.22,0.0,-0.88661,0.0001,12.56548]
[1778800178723,28.64,81182.22,0.0,-0.88661,0.0001,12.56548]
[1778800178813,28.64,81182.22,0.0,-0.88661,0.0001,12.56548]
[1778800179409,28.64,81182.19,0.0,-0.88661,0.0001,12.56548]
[1778800181696,28.64,81182.01,0.0,-0.88663,0.0001,12.564]
[1778800181811,28.64,81182.01,0.0,-0.88663,0.0001,12.564]
[1778800186358,28.64,81179.19,0.0,-0.8869,0.0001,12.54204]
[1778800186500,28.64,81179.19,0.0,-0.8869,0.0001,12.54204]
[1778800186512,28.64,81179.09,0.0,-0.8869,0.0001,12.5418]
[1778800186563,28.64,81179.09,0.0,-0.8869,0.0001,12.5418]
[1778800186803,28.64,81179.55,0.0,-0.88686,0.0001,12.5456]
[1778800188817,28.65,81184.44,0.0,-0.88635,0.0001,12.58655]
[1778800189701,28.65,81184.44,0.0,-0.88635,0.0001,12.58655]
[1778800189810,28.65,81184.44,0.0,-0.88635,0.0001,12.58655]
[1778800194029,28.65,81188.1,0.0,-0.88596,0.0001,12.61768]
[1778800194059,28.65,81188.1,0.0,-0.88596,0.0001,12.61768]
[1778800194207,28.65,81193.0,0.0,-0.88545,0.0001,12.65857]
[1778800194731,28.65,81193.0,0.0,-0.88545,0.0001,12.65857]
[1778800194809,28.65,81193.0,0.0,-0.88545,0.0001,12.65857]
[1778800198755,28.65,81193.51,0.0,-0.88539,0.0001,12.6632]
[1778800198811,28.65,81193.51,0.0,-0.88539,0.0001,12.6632]
[1778800199895,28.65,81199.34,0.0,-0.88479,0.0001,12.71179]
[1778800200902,28.65,81204.73,0.0,-0.88422,0.0001,12.7567]
[1778800202864,28.65,81205.8,0.0,-0.88411,0.0001,12.76571]
[1778800203065,28.65,81205.8,0.0,-0.88411,0.0001,12.76571]
[1778800203160,28.65,81207.31,0.0,-0.88395,0.0001,12.77836]
[1778800203926,28.65,81211.72,0.0,-0.88349,0.0001,12.815]
[1778800204933,28.65,81216.31,0.0,-0.88301,0.0001,12.85359]
[1778800206038,28.65,81216.31,0.0,-0.88301,0.0001,12.85359]
[1778800206058,28.65,81216.31,0.0,-0.88301,0.0001,12.85359]
[1778800206113,28.65,81216.46,0.0,-0.88298,0.0001,12.85551]
[1778800208689,28.65,81218.22,0.0,-0.88279,0.0001,12.87046]
[1778800208810,28.65,81218.22,0.0,-0.88279,0.0001,12.87046]
[1778800213996,28.65,81216.1,0.0,-0.88299,0.0001,12.85461]
[1778800219035,28.66,81214.02,0.0,-0.88318,0.0001,12.83999]
[1778800220252,28.66,81214.02,0.0,-0.88318,0.0001,12.83999]
[1778800220309,28.66,81214.02,0.0,-0.88318,0.0001,12.83999]
[1778800220353,28.66,81214.95,0.0,-0.88306,0.0001,12.84913]
[1778800221153,28.66,81214.95,0.0,-0.88306,0.0001,12.84913]
[1778800221310,28.66,81214.95,0.0,-0.88306,0.0001,12.84913]
[1778800223543,28.66,81216.58,0.0,-0.88287,0.0001,12.86406]
[1778800223560,28.66,81216.58,0.0,-0.88287,0.0001,12.86406]
[1778800227288,28.67,81215.82,0.0,-0.88293,0.0001,12.85974]
[1778800227311,28.67,81215.82,0.0,-0.88293,0.0001,12.85974]
[1778800227448,28.67,81215.82,0.0,-0.88293,0.0001,12.85974]
[1778800227560,28.67,81215.82,0.0,-0.88293,0.0001,12.85974]
[1778800227491,28.67,81215.71,0.0,-0.88292,0.0001,12.86016]
[1778800230112,28.67,81219.19,0.0,-0.88253,0.00011,12.89108]
[1778800231290,28.67,81219.19,0.0,-0.88253,0.00011,12.89108]
[1778800231470,28.67,81222.97,0.0,-0.88216,0.00011,12.91856]
[1778800232126,28.67,81230.2,0.0,-0.88139,0.00011,12.97938]
[1778800232926,28.67,81230.2,0.0,-0.88139,0.00011,12.97938]
[1778800234915,28.67,81229.16,0.0,-0.88149,0.00011,12.9717]
[1778800235147,28.67,81229.26,0.0,-0.88147,0.00011,12.97304]
[1778800238121,28.68,81231.16,0.0,-0.88126,0.00011,12.98986]
[1778800238310,28.68,81231.16,0.0,-0.88126,0.00011,12.98986]
[1778800240371,28.68,81231.94,0.0,-0.88116,0.00011,12.9973]
[1778800240560,28.68,81231.94,0.0,-0.88116,0.00011,12.9973]
[1778800244525,28.68,81230.05,0.0,-0.88134,0.00011,12.98343]
[1778800244565,28.68,81230.05,0.0,-0.88134,0.00011,12.98343]
[1778800244567,28.68,81230.92,0.0,-0.88124,0.00011,12.99117]
[1778800244706,28.68,81230.92,0.0,-0.88124,0.00011,12.99117]
[1778800244809,28.68,81230.92,0.0,-0.88124,0.00011,12.99117]
[1778800250253,28.69,81230.42,0.0,-0.88125,0.00011,12.98985]
[1778800255288,28.69,81231.74,0.0,-0.88108,0.00011,13.00313]
[1778800256586,28.69,81231.74,0.0,-0.88108,0.00011,13.00313]
[1778800256810,28.69,81231.33,0.0,-0.88112,0.00011,13.00014]
[1778800257304,28.69,81231.27,0.0,-0.88112,0.00011,13.00007]
[1778800258090,28.69,81231.27,0.0,-0.88112,0.00011,13.00007]
[1778800258308,28.69,81231.27,0.0,-0.88112,0.00011,13.00007]
[1778800263344,28.69,81232.57,0.0,-0.88095,0.00011,13.01346]
[1778800266121,28.7,81233.84,0.0,-0.88081,0.00011,13.02483]
[1778800266309,28.7,81233.84,0.0,-0.88081,0.00011,13.02483]
[1778800269040,28.7,81234.11,0.0,-0.88076,0.00011,13.02821]
[1778800269058,28.7,81234.11,0.0,-0.88076,0.00011,13.02821]
[1778800269387,28.7,81234.6,0.0,-0.88071,0.00011,13.03267]
[1778800273821,28.7,81235.32,0.0,-0.88061,0.00011,13.04014]
[1778800274060,28.7,81235.32,0.0,-0.88061,0.00011,13.04014]
[1778800279449,28.7,81237.34,0.0,-0.88037,0.00011,13.05873]
[1778800279585,28.7,81237.34,0.0,-0.88037,0.00011,13.05873]
[1778800279578,28.7,81237.28,0.0,-0.88038,0.00011,13.05856]
[1778800280464,28.7,81228.07,0.0,-0.88135,0.00011,12.98209]
[1778800281471,28.7,81224.92,0.0,-0.88168,0.00011,12.95629]
[1778800282464,28.7,81224.92,0.0,-0.88168,0.00011,12.95629]
[1778800282578,28.7,81224.92,0.0,-0.88168,0.00011,12.95629]
[1778800282478,28.71,81228.6,0.0,-0.88128,0.00011,12.98741]
[1778800287513,28.71,81229.22,0.0,-0.88121,0.00011,12.99266]
[1778800289321,28.71,81229.19,0.0,-0.88122,0.00011,12.99207]
[1778800289560,28.71,81229.19,0.0,-0.88122,0.00011,12.99207]
[1778800296576,28.7,81228.84,0.0,-0.88133,0.00011,12.98172]
[1778800298408,28.7,81229.9,0.0,-0.88122,0.00011,12.99019]
[1778800298559,28.7,81229.9,0.0,-0.88122,0.00011,12.99019]
[1778800298590,28.7,81229.42,0.0,-0.88128,0.00011,12.98581]
[1778800300128,28.7,81230.82,0.0,-0.88114,0.00011,12.9971]
[1778800300311,28.7,81230.82,0.0,-0.88114,0.00011,12.9971]
[1778800305639,28.7,81231.35,0.0,-0.88111,0.00011,12.99911]
[1778800310674,28.69,81232.81,0.0,-0.88098,0.00011,13.00936]
[1778800311744,28.69,81232.81,0.0,-0.88098,0.00011,13.00936]
[1778800311808,28.69,81232.81,0.0,-0.88098,0.00011,13.00936]
[1778800311836,28.69,81234.75,0.0,-0.88078,0.00011,13.02516]
[1778800313095,28.69,81234.75,0.0,-0.88078,0.00011,13.02516]
[1778800313310,28.69,81234.75,0.0,-0.88078,0.00011,13.02516]
[1778800318007,28.69,81237.02,0.0,-0.88057,0.00011,13.0421]
[1778800318061,28.69,81237.02,0.0,-0.88057,0.00011,13.0421]
[1778800319937,28.69,81237.15,0.0,-0.88056,0.00011,13.04236]
[1778800320065,28.69,81237.15,0.0,-0.88056,0.00011,13.04236]
[1778800320166,28.69,81236.86,0.0,-0.8806,0.00011,13.03953]
[1778800321915,28.69,81234.65,0.0,-0.88084,0.00011,13.02069]
[1778800322059,28.69,81234.65,0.0,-0.88084,0.00011,13.02069]
[1778800323765,28.68,81227.39,0.0,-0.88162,0.00011,12.95911]
[1778800328327,28.68,81227.87,0.0,-0.88158,0.00011,12.96227]
[1778800328559,28.68,81227.87,0.0,-0.88158,0.00011,12.96227]
[1778800328634,28.68,81230.71,0.0,-0.88129,0.00011,12.98531]
[1778800330175,28.68,81233.29,0.0,-0.88102,0.00011,13.00682]
[1778800330311,28.68,81233.29,0.0,-0.88102,0.00011,13.00682]
[1778800338875,28.68,81233.38,0.0,-0.88105,0.00011,13.00398]
[1778800344917,28.67,81233.45,0.0,-0.88107,0.00011,13.00254]
[1778800348726,28.67,81233.45,0.0,-0.88108,0.00011,13.00153]
[1778800351170,28.67,81233.71,0.0,-0.88106,0.00011,13.00304]
[1778800351309,28.67,81233.71,0.0,-0.88106,0.00011,13.00304]
[1778800356356,28.67,81235.55,0.0,-0.88093,0.00011,13.0122]
[1778800356579,28.67,81235.55,0.0,-0.88093,0.00011,13.0122]
[1778800362041,28.66,81236.39,0.0,-0.88087,0.00011,13.01689]
[1778800367077,28.66,81236.49,0.0,-0.88088,0.00011,13.01608]
[1778800373126,28.66,81237.95,0.0,-0.88075,0.00011,13.0263]
[1778800374238,28.66,81237.95,0.0,-0.88075,0.00011,13.0263]
[1778800374313,28.66,81237.95,0.0,-0.88075,0.00011,13.0263]
[1778800378952,28.66,81238.9,0.0,-0.88065,0.00011,13.03374]
[1778800379064,28.66,81238.9,0.0,-0.88065,0.00011,13.03374]
[1778800384206,28.66,81234.86,0.0,-0.88109,0.00011,12.99925]
[1778800389241,28.66,81235.53,0.0,-0.88102,0.00011,13.00461]
[1778800392021,28.66,81235.38,0.0,-0.88104,0.00011,13.00343]
[1778800392059,28.66,81235.38,0.0,-0.88104,0.00011,13.00343]
[1778800393269,28.66,81238.55,0.0,-0.8807,0.00011,13.02995]
[1778800398304,28.66,81238.9,0.0,-0.88065,0.00011,13.03422]
[1778800401325,28.66,81241.72,0.0,-0.88033,0.00011,13.05876]
[1778800402784,28.66,81243.84,0.0,-0.8801,0.00011,13.07677]
[1778800402810,28.66,81243.84,0.0,-0.8801,0.00011,13.07677]
[1778800410388,28.66,81245.41,0.0,-0.87991,0.00011,13.09187]
[1778800415423,28.67,81243.19,0.0,-0.88017,0.00011,13.06992]
[1778800424486,28.67,81245.19,0.0,-0.87993,0.00011,13.08882]
[1778800430257,28.67,81245.18,0.0,-0.87991,0.00011,13.08964]
[1778800430309,28.67,81245.18,0.0,-0.87991,0.00011,13.08964]
[1778800443619,28.68,81244.86,0.0,-0.87991,0.00011,13.09021]
[1778800448655,28.68,81244.43,0.0,-0.87994,0.00011,13.08763]
[1778800455706,28.68,81244.42,0.0,-0.87992,0.00011,13.08894]
[1778800459494,28.68,81244.42,0.0,-0.87992,0.00011,13.08933]
[1778800459574,28.68,81244.42,0.0,-0.87992,0.00011,13.08933]
[1778800460741,28.68,81240.8,0.0,-0.8803,0.00011,13.05966]
[1778800465365,28.68,81241.24,0.0,-0.88024,0.00011,13.06426]
[1778800465566,28.68,81241.24,0.0,-0.88024,0.00011,13.06426]
[1778800470811,28.68,81240.32,0.0,-0.88032,0.00011,13.05795]
[1778800475846,28.69,81240.58,0.0,-0.88031,0.00011,13.05665]
[1778800479306,28.69,81241.4,0.0,-0.88022,0.00011,13.06395]
[1778800479574,28.69,81241.4,0.0,-0.88022,0.00011,13.06395]
[1778800484909,28.69,81242.81,0.0,-0.88004,0.00011,13.07736]
[1778800487930,28.69,81243.36,0.0,-0.87998,0.00011,13.08267]
[1778800489584,28.69,81243.36,0.0,-0.87998,0.00011,13.08267]
[1778800489811,28.69,81243.36,0.0,-0.87998,0.00011,13.08267]
[1778800489854,28.69,81246.34,0.0,-0.87965,0.00011,13.108]
[1778800498000,28.69,81246.69,0.0,-0.8796,0.00011,13.11241]
[1778800504048,28.7,81247.46,0.0,-0.8795,0.00011,13.1198]
[1778800506143,28.7,81248.0,0.0,-0.87944,0.00011,13.12445]
[1778800506310,28.7,81248.0,0.0,-0.87944,0.00011,13.12445]
[1778800512108,28.7,81246.56,0.0,-0.87959,0.00011,13.11321]
[1778800515438,28.7,81245.99,0.0,-0.87964,0.00011,13.10872]
[1778800515569,28.7,81245.99,0.0,-0.87964,0.00011,13.10872]
[1778800521171,28.7,81243.58,0.0,-0.87988,0.00011,13.08975]
[1778800523085,28.7,81243.61,0.0,-0.87988,0.00011,13.09021]
[1778800523312,28.7,81243.61,0.0,-0.87988,0.00011,13.09021]
[1778800524192,28.7,81250.58,0.0,-0.87913,0.00011,13.14886]
[1778800529088,28.7,81252.25,0.0,-0.87894,0.00011,13.16325]
[1778800529309,28.7,81252.25,0.0,-0.87894,0.00011,13.16325]
[1778800534734,28.7,81254.58,0.0,-0.87872,0.00011,13.17856]
[1778800534810,28.7,81254.58,0.0,-0.87872,0.00011,13.17856]
[1778800536277,28.7,81249.49,0.0,-0.87927,0.00011,13.13622]
[1778800540305,28.7,81255.86,0.0,-0.87858,0.00011,13.18998]
[1778800540929,28.7,81255.86,0.0,-0.87858,0.00011,13.18998]
[1778800541067,28.7,81255.86,0.0,-0.87858,0.00011,13.18998]
[1778800546347,28.7,81257.78,0.0,-0.87837,0.00011,13.20624]
[1778800548325,28.7,81257.28,0.0,-0.87842,0.00011,13.20207]
[1778800548564,28.7,81257.28,0.0,-0.87842,0.00011,13.20207]
[1778800550375,28.7,81252.73,0.0,-0.87892,0.00011,13.16332]
[1778800555410,28.7,81251.88,0.0,-0.87903,0.00011,13.15474]
[1778800560020,28.7,81253.54,0.0,-0.87887,0.00011,13.16754]
[1778800560058,28.7,81253.54,0.0,-0.87887,0.00011,13.16754]
[1778800565481,28.7,81252.85,0.0,-0.87894,0.00011,13.16207]
[1778800568560,28.7,81251.96,0.0,-0.87903,0.00011,13.15472]
[1778800568810,28.7,81251.96,0.0,-0.87903,0.00011,13.15472]
[1778800568820,28.7,81243.59,0.0,-0.87992,0.00011,13.08482]
[1778800570516,28.7,81242.9,0.0,-0.88,0.00011,13.07902]
[1778800578572,28.7,81243.55,0.0,-0.87995,0.00011,13.08305]
[1778800579748,28.7,81243.55,0.0,-0.87995,0.00011,13.08305]
[1778800579809,28.7,81243.55,0.0,-0.87995,0.00011,13.08305]
[1778800589065,28.7,81243.54,0.0,-0.87995,0.00011,13.08264]
[1778800589311,28.7,81243.54,0.0,-0.87995,0.00011,13.08264]
[1778800594684,28.7,81243.58,0.0,-0.87995,0.00011,13.08107]
[1778800600726,28.7,81243.68,0.0,-0.87992,0.00011,13.08356]
[1778800606768,28.71,81244.07,0.0,-0.87985,0.00011,13.08854]
[1778800613817,28.71,81246.66,0.0,-0.87955,0.00011,13.1121]
[1778800614810,28.71,81246.66,0.0,-0.87955,0.00011,13.1121]
[1778800614824,28.71,81251.09,0.0,-0.87907,0.00011,13.14936]
[1778800615059,28.71,81251.09,0.0,-0.87907,0.00011,13.14936]
[1778800620866,28.71,81252.08,0.0,-0.87895,0.00011,13.15855]
[1778800621764,28.71,81252.08,0.0,-0.87895,0.00011,13.15855]
[1778800625070,28.71,81251.95,0.0,-0.87896,0.00011,13.15801]
[1778800630936,28.71,81251.99,0.0,-0.87895,0.00011,13.15907]
[1778800632950,28.71,81255.18,0.0,-0.8786,0.00011,13.18592]
[1778800634964,28.71,81258.1,0.0,-0.87829,0.00011,13.21047]
[1778800635073,28.71,81258.1,0.0,-0.87829,0.00011,13.21047]
[1778800639999,28.71,81253.63,0.0,-0.87877,0.00011,13.17321]
[1778800641520,28.71,81251.0,0.0,-0.87905,0.00011,13.1513]
[1778800641562,28.71,81251.0,0.0,-0.87905,0.00011,13.1513]
[1778800644582,28.71,81250.9,0.0,-0.87905,0.00011,13.15069]
[1778800644808,28.71,81250.9,0.0,-0.87905,0.00011,13.15069]
[1778800651078,28.71,81250.88,0.0,-0.87908,0.00011,13.14664]
[1778800652879,28.71,81250.88,0.0,-0.87908,0.00011,13.14664]
[1778800653059,28.71,81250.9,0.0,-0.87908,0.00011,13.14696]
[1778800658127,28.72,81251.26,0.0,-0.87904,0.00011,13.1503]
[1778800663162,28.72,81251.04,0.0,-0.87906,0.00011,13.14868]
[1778800664643,28.72,81251.04,0.0,-0.87906,0.00011,13.14868]
[1778800664811,28.72,81251.04,0.0,-0.87906,0.00011,13.14868]
[1778800670211,28.72,81251.77,0.0,-0.87897,0.00011,13.15507]
[1778800671767,28.72,81251.77,0.0,-0.87897,0.00011,13.15507]
[1778800671810,28.72,81251.77,0.0,-0.87897,0.00011,13.15507]
[1778800674071,28.72,81250.18,0.0,-0.87914,0.00011,13.1419]
[1778800674308,28.72,81250.18,0.0,-0.87914,0.00011,13.1419]
[1778800674409,28.72,81247.4,0.0,-0.87944,0.00011,13.11873]
[1778800677813,28.72,81245.94,0.0,-0.87959,0.00011,13.10674]
[1778800678062,28.72,81245.94,0.0,-0.87959,0.00011,13.10697]
[1778800681036,28.72,81245.94,0.0,-0.87959,0.00011,13.10697]
[1778800681060,28.72,81245.78,0.0,-0.8796,0.00011,13.10586]
[1778800686570,28.72,81247.06,0.0,-0.87946,0.00011,13.11691]
[1778800686808,28.72,81247.06,0.0,-0.87946,0.00011,13.11691]
[1778800688337,28.72,81242.93,0.0,-0.87991,0.00011,13.08158]
[1778800690071,28.72,81242.08,0.0,-0.88001,0.00011,13.0743]
[1778800690309,28.72,81242.08,0.0,-0.88001,0.00011,13.0743]
[1778800693110,28.72,81243.14,0.0,-0.8799,0.00011,13.0826]
[1778800693308,28.72,81243.14,0.0,-0.8799,0.00011,13.0826]
[1778800698407,28.71,81241.53,0.0,-0.88012,0.00011,13.06581]
[1778800703442,28.71,81240.78,0.0,-0.88023,0.00011,13.0568]
[1778800706887,28.7,81240.07,0.0,-0.88032,0.00011,13.0498]
[1778800707059,28.7,81240.07,0.0,-0.88032,0.00011,13.0498]
[1778800712505,28.7,81240.81,0.0,-0.88033,0.00011,13.04764]
[1778800717540,28.69,81241.0,0.0,-0.88034,0.00011,13.0466]
[1778800719083,28.69,81241.0,0.0,-0.88034,0.00011,13.0466]
[1778800719309,28.69,81240.52,0.0,-0.8804,0.00011,13.04207]
[1778800723268,28.69,81240.42,0.0,-0.88044,0.00011,13.03916]
[1778800723310,28.69,81240.42,0.0,-0.88044,0.00011,13.03916]
[1778800724589,28.69,81236.96,0.0,-0.88082,0.00011,13.00926]
[1778800726195,28.69,81236.78,0.0,-0.88084,0.00011,13.00724]
[1778800726310,28.69,81236.78,0.0,-0.88084,0.00011,13.00724]
[1778800730504,28.68,81237.56,0.0,-0.88079,0.00011,13.01141]
[1778800730560,28.68,81237.56,0.0,-0.88079,0.00011,13.01141]
[1778800736673,28.68,81237.95,0.0,-0.88079,0.00011,13.01135]
[1778800741709,28.68,81237.36,0.0,-0.88089,0.00011,13.00413]
[1778800746745,28.67,81235.77,0.0,-0.88108,0.00011,12.9887]
[1778800751781,28.67,81237.73,0.0,-0.8809,0.00011,13.00286]
[1778800755409,28.67,81237.55,0.0,-0.88093,0.00011,13.00047]
[1778800755565,28.67,81237.55,0.0,-0.88093,0.00011,13.00047]
[1778800760033,28.66,81237.05,0.0,-0.88101,0.00011,12.99411]
[1778800760071,28.66,81237.05,0.0,-0.88101,0.00011,12.99411]
[1778800764242,28.66,81237.11,0.0,-0.88104,0.00011,12.9925]
[1778800764309,28.66,81237.11,0.0,-0.88104,0.00011,12.9925]
[1778800770108,28.66,81234.68,0.0,-0.88132,0.00011,12.97017]
[1778800779976,28.65,81235.07,0.0,-0.88137,0.00011,12.96449]
[1778800785011,28.65,81235.34,0.0,-0.88137,0.00011,12.96481]
[1778800790046,28.64,81235.2,0.0,-0.88141,0.00011,12.96169]
[1778800795081,28.64,81234.91,0.0,-0.88146,0.00011,12.95734]
[1778800803137,28.64,81236.27,0.0,-0.88136,0.00011,12.96558]
[1778800810186,28.63,81236.33,0.0,-0.88139,0.00011,12.96333]
[1778800813575,28.63,81236.41,0.0,-0.88138,0.00011,12.96361]
[1778800813809,28.63,81236.41,0.0,-0.88138,0.00011,12.96361]
[1778800822270,28.63,81235.56,0.0,-0.88153,0.00011,12.95237]
[1778800827305,28.62,81235.66,0.0,-0.88154,0.00011,12.95138]
[1778800830442,28.62,81235.61,0.0,-0.88156,0.00011,12.95023]
[1778800830562,28.62,81235.61,0.0,-0.88156,0.00011,12.95023]
[1778800836371,28.62,81235.53,0.0,-0.88163,0.00011,12.94243]
[1778800838099,28.62,81235.53,0.0,-0.88163,0.00011,12.94243]
[1778800838308,28.62,81235.15,0.0,-0.88168,0.00011,12.93856]
[1778800843420,28.61,81234.32,0.0,-0.88179,0.00011,12.92991]
[1778800848455,28.61,81234.09,0.0,-0.88184,0.00011,12.92632]
[1778800851670,28.61,81234.1,0.0,-0.88184,0.00011,12.92607]
[1778800851809,28.61,81234.1,0.0,-0.88184,0.00011,12.92607]
[1778800857518,28.61,81236.44,0.0,-0.88163,0.00011,12.94294]
[1778800862556,28.6,81236.56,0.0,-0.88164,0.00011,12.94215]
[1778800864542,28.6,81234.3,0.0,-0.88188,0.00011,12.92292]
[1778800864575,28.6,81234.3,0.0,-0.88188,0.00011,12.92292]
[1778800869604,28.6,81234.59,0.0,-0.88188,0.00011,12.92336]
[1778800874639,28.6,81234.44,0.0,-0.88191,0.00011,12.92049]
[1778800877611,28.6,81235.26,0.0,-0.88183,0.00011,12.92701]
[1778800877811,28.6,81235.26,0.0,-0.88183,0.00011,12.92701]
[1778800885716,28.59,81235.23,0.0,-0.88188,0.00011,12.92349]
[1778800890751,28.59,81235.19,0.0,-0.8819,0.00011,12.92154]
[1778800895786,28.59,81234.53,0.0,-0.88203,0.00011,12.90952]
[1778800899096,28.59,81234.18,0.0,-0.88207,0.00011,12.90628]
[1778800899313,28.59,81234.18,0.0,-0.88208,0.00011,12.90567]
[1778800904015,28.58,81232.03,0.0,-0.88232,0.00011,12.8865]
[1778800904059,28.58,81232.03,0.0,-0.88232,0.00011,12.8865]
[1778800909884,28.58,81230.27,0.0,-0.88253,0.00011,12.86972]
[1778800915926,28.58,81232.5,0.0,-0.88232,0.00011,12.88638]
[1778800917081,28.58,81232.5,0.0,-0.88232,0.00011,12.88638]
[1778800917311,28.58,81232.5,0.0,-0.88233,0.00011,12.88603]
[1778800921755,28.57,81229.1,0.0,-0.8827,0.00011,12.85634]
[1778800921813,28.57,81229.1,0.0,-0.8827,0.00011,12.85634]
[1778800925728,28.57,81227.66,0.0,-0.88287,0.00011,12.84314]
[1778800925814,28.57,81227.66,0.0,-0.88287,0.00011,12.84314]
[1778800931037,28.57,81227.4,0.0,-0.88292,0.00011,12.83927]
[1778800936072,28.57,81226.81,0.0,-0.883,0.00011,12.833]
[1778800936699,28.57,81226.81,0.0,-0.883,0.00011,12.833]
[1778800936810,28.57,81226.81,0.0,-0.883,0.00011,12.833]
[1778800938086,28.57,81221.21,0.0,-0.8836,0.0001,12.78586]
[1778800939093,28.57,81216.73,0.0,-0.88407,0.0001,12.74838]
[1778800940225,28.57,81216.73,0.0,-0.88407,0.0001,12.74838]
[1778800940311,28.57,81216.73,0.0,-0.88407,0.0001,12.74838]
[1778800940280,28.57,81211.95,0.0,-0.88457,0.0001,12.7085]
[1778800946482,28.57,81211.21,0.0,-0.88465,0.0001,12.70223]
[1778800946563,28.57,81211.21,0.0,-0.88465,0.0001,12.70223]
[1778800952176,28.57,81210.39,0.0,-0.88477,0.0001,12.69074]
[1778800953060,28.57,81210.38,0.0,-0.88477,0.0001,12.69065]
[1778800953269,28.57,81210.38,0.0,-0.88477,0.0001,12.69066]
[1778800954947,28.57,81210.38,0.0,-0.88477,0.0001,12.69066]
[1778800955063,28.57,81210.38,0.0,-0.88477,0.0001,12.69066]
[1778800955205,28.57,81209.95,0.0,-0.88481,0.0001,12.68709]
[1778800959234,28.57,81203.07,0.0,-0.88553,0.0001,12.62984]
[1778800960240,28.57,81191.39,0.0,-0.88674,0.0001,12.53306]
[1778800961247,28.57,81190.13,0.0,-0.88686,0.0001,12.52283]
[1778800962313,28.57,81190.13,0.0,-0.88686,0.0001,12.52283]
[1778800962562,28.57,81189.75,0.0,-0.8869,0.0001,12.51951]
[1778800968296,28.57,81189.77,0.0,-0.88692,0.0001,12.51855]
[1778800974338,28.56,81188.2,0.0,-0.88709,0.0001,12.50432]
[1778800979110,28.56,81186.81,0.0,-0.88725,0.0001,12.492]
[1778800979311,28.56,81186.81,0.0,-0.88725,0.0001,12.492]
[1778800983152,28.56,81185.22,0.0,-0.88742,0.0001,12.47824]
[1778800983308,28.56,81185.22,0.0,-0.88742,0.0001,12.47824]
[1778800983253,28.56,81185.22,0.0,-0.88742,0.0001,12.47785]
[1778800989443,28.56,81186.46,0.0,-0.88731,0.0001,12.48693]
[1778800991921,28.56,81187.44,0.0,-0.88721,0.0001,12.49483]
[1778800992061,28.56,81187.44,0.0,-0.88721,0.0001,12.49483]
[1778800997507,28.56,81185.51,0.0,-0.88743,0.0001,12.47735]
[1778801004556,28.56,81189.2,0.0,-0.88705,0.0001,12.50818]
[1778801007070,28.56,81187.56,0.0,-0.88721,0.0001,12.49477]
[1778801007310,28.56,81187.56,0.0,-0.88721,0.0001,12.49477]
[1778801008369,28.56,81186.95,0.0,-0.88727,0.0001,12.4901]
[1778801008559,28.56,81187.03,0.0,-0.88726,0.0001,12.49076]
[1778801008584,28.56,81187.01,0.0,-0.88726,0.0001,12.49078]
[1778801014626,28.56,81187.04,0.0,-0.88729,0.0001,12.48666]
[1778801016796,28.56,81187.52,0.0,-0.88724,0.0001,12.49081]
[1778801016811,28.56,81187.52,0.0,-0.88724,0.0001,12.49081]
[1778801022682,28.56,81187.37,0.0,-0.88725,0.0001,12.48983]
[1778801024586,28.56,81186.78,0.0,-0.88732,0.0001,12.48468]
[1778801024808,28.56,81186.78,0.0,-0.88732,0.0001,12.48468]
[1778801025759,28.56,81189.16,0.0,-0.88707,0.0001,12.50412]
[1778801025810,28.56,81189.16,0.0,-0.88707,0.0001,12.50412]
[1778801025860,28.56,81189.1,0.0,-0.88708,0.0001,12.50334]
[1778801032013,28.56,81192.69,0.0,-0.88673,0.0001,12.53164]
[1778801032066,28.56,81192.69,0.0,-0.88673,0.0001,12.53164]
[1778801038794,28.55,81189.09,0.0,-0.88713,0.0001,12.49931]
[1778801042822,28.55,81193.42,0.0,-0.8867,0.0001,12.53403]
[1778801045290,28.55,81195.29,0.0,-0.88651,0.0001,12.54967]
[1778801045311,28.55,81195.29,0.0,-0.88651,0.0001,12.54967]
[1778801046283,28.55,81193.31,0.0,-0.88671,0.0001,12.53341]
[1778801046309,28.55,81193.31,0.0,-0.88671,0.0001,12.53341]
[1778801046384,28.55,81193.44,0.0,-0.8867,0.0001,12.53459]
[1778801048864,28.55,81198.68,0.0,-0.88615,0.0001,12.57825]
[1778801049871,28.55,81210.8,0.0,-0.88489,0.0001,12.67905]
[1778801051885,28.55,81215.21,0.0,-0.88443,0.0001,12.71571]
[1778801053904,28.55,81215.53,0.0,-0.8844,0.0001,12.71825]
[1778801054059,28.55,81215.53,0.0,-0.8844,0.0001,12.71825]
[1778801056921,28.55,81220.47,0.0,-0.88389,0.0001,12.7589]
[1778801057944,28.55,81226.97,0.0,-0.88321,0.00011,12.813]
[1778801058939,28.55,81242.17,0.0,-0.8816,0.00011,12.93987]
[1778801059946,28.55,81249.02,0.0,-0.88088,0.00011,12.99706]
[1778801060953,28.55,81257.29,0.0,-0.87999,0.00011,13.06645]
[1778801061960,28.55,81261.41,0.0,-0.87955,0.00011,13.10098]
[1778801063974,28.55,81263.8,0.0,-0.8793,0.00011,13.12051]
[1778801069009,28.54,81264.58,0.0,-0.87925,0.00011,13.12477]
[1778801070263,28.54,81264.58,0.0,-0.87925,0.00011,13.12477]
[1778801070310,28.54,81264.58,0.0,-0.87925,0.00011,13.12477]
[1778801072110,28.54,81264.58,0.0,-0.87925,0.00011,13.12416]
[1778801072308,28.54,81264.58,0.0,-0.87925,0.00011,13.12416]
[1778801072342,28.54,81264.58,0.0,-0.8793,0.00011,13.11832]
[1778801078072,28.54,81267.88,0.0,-0.879,0.00011,13.14254]
[1778801082100,28.53,81284.25,0.0,-0.87724,0.00011,13.27905]
[1778801083107,28.53,81288.74,0.0,-0.87675,0.00011,13.31691]
[1778801085338,28.53,81288.69,0.0,-0.87675,0.00011,13.3164]
[1778801085561,28.53,81288.69,0.0,-0.87676,0.00011,13.31632]
[1778801090156,28.53,81283.98,0.0,-0.87727,0.00011,13.27626]
[1778801092091,28.53,81283.38,0.0,-0.87734,0.00011,13.27119]
[1778801092311,28.53,81283.38,0.0,-0.87734,0.00011,13.27119]
[1778801095886,28.53,81286.63,0.0,-0.87698,0.00011,13.29857]
[1778801096058,28.53,81286.63,0.0,-0.87698,0.00011,13.29857]
[1778801096131,28.53,81286.63,0.0,-0.87699,0.00011,13.29854]
[1778801102240,28.53,81285.69,0.0,-0.87709,0.00011,13.29048]
[1778801110297,28.53,81285.85,0.0,-0.87707,0.00011,13.29165]
[1778801112311,28.53,81277.86,0.0,-0.87795,0.00011,13.22382]
[1778801113387,28.53,81277.86,0.0,-0.87795,0.00011,13.22382]
[1778801113562,28.53,81277.82,0.0,-0.87796,0.00011,13.22316]
[1778801118154,28.53,81278.28,0.0,-0.87793,0.00011,13.22576]
[1778801118308,28.53,81278.28,0.0,-0.87793,0.00011,13.22576]
[1778801118362,28.53,81278.38,0.0,-0.87792,0.00011,13.2263]
[1778801120531,28.53,81277.85,0.0,-0.87798,0.00011,13.22122]
[1778801120562,28.53,81277.85,0.0,-0.87798,0.00011,13.22122]
[1778801126417,28.53,81278.6,0.0,-0.87793,0.00011,13.22579]
[1778801134473,28.52,81279.75,0.0,-0.87787,0.00011,13.22861]
[1778801136278,28.52,81279.83,0.0,-0.87786,0.00011,13.22901]
[1778801136310,28.52,81279.83,0.0,-0.87786,0.00011,13.22901]
[1778801138135,28.52,81279.75,0.0,-0.87787,0.00011,13.22807]
[1778801138309,28.52,81279.75,0.0,-0.87787,0.00011,13.22807]
[1778801138501,28.52,81279.71,0.0,-0.87788,0.00011,13.22721]
[1778801141799,28.52,81281.88,0.0,-0.87766,0.00011,13.24475]
[1778801141814,28.52,81281.88,0.0,-0.87766,0.00011,13.24475]
[1778801147566,28.52,81284.17,0.0,-0.87743,0.00011,13.26244]
[1778801152601,28.51,81284.19,0.0,-0.87745,0.00011,13.26128]
[1778801155248,28.51,81284.46,0.0,-0.87742,0.00011,13.26329]
[1778801155310,28.51,81284.46,0.0,-0.87742,0.00011,13.26329]
[1778801156897,28.51,81286.54,0.0,-0.8772,0.00011,13.28027]
[1778801157077,28.51,81286.54,0.0,-0.8772,0.00011,13.28027]
[1778801157178,28.51,81286.9,0.0,-0.87717,0.00011,13.2827]
[1778801161516,28.51,81284.86,0.0,-0.8774,0.00011,13.26487]
[1778801161562,28.51,81284.86,0.0,-0.8774,0.00011,13.26487]
[1778801171042,28.51,81289.88,0.0,-0.87689,0.00011,13.30434]
[1778801171073,28.51,81289.88,0.0,-0.87689,0.00011,13.30434]
[1778801171324,28.51,81289.88,0.0,-0.87689,0.00011,13.30434]
[1778801171445,28.51,81289.88,0.0,-0.87689,0.00011,13.30434]
[1778801171546,28.51,81290.26,0.0,-0.87686,0.00011,13.30691]
[1778801176347,28.5,81290.92,0.0,-0.8768,0.00011,13.31145]
[1778801180200,28.5,81291.67,0.0,-0.87673,0.00011,13.31711]
[1778801186843,28.5,81294.39,0.0,-0.87643,0.00011,13.34021]
[1778801192885,28.5,81293.63,0.0,-0.87654,0.00011,13.32922]
[1778801194809,28.5,81293.77,0.0,-0.87653,0.00011,13.33042]
[1778801195065,28.5,81293.77,0.0,-0.87653,0.00011,13.33042]
[1778801196884,28.5,81295.68,0.0,-0.87632,0.00011,13.34663]
[1778801197060,28.5,81295.68,0.0,-0.87632,0.00011,13.34663]
[1778801197161,28.5,81295.47,0.0,-0.87634,0.00011,13.34488]
[1778801202955,28.5,81293.55,0.0,-0.87655,0.00011,13.32888]
[1778801206052,28.5,81293.41,0.0,-0.87656,0.00011,13.32772]
[1778801206068,28.5,81293.41,0.0,-0.87656,0.00011,13.32772]
[1778801212260,28.5,81293.37,0.0,-0.87657,0.00011,13.3275]
[1778801212317,28.5,81293.37,0.0,-0.87657,0.00011,13.3275]
[1778801212417,28.5,81293.54,0.0,-0.87655,0.00011,13.32894]
[1778801217007,28.5,81295.34,0.0,-0.87635,0.00011,13.34411]
[1778801217058,28.5,81295.34,0.0,-0.87635,0.00011,13.34411]
[1778801222611,28.5,81293.75,0.0,-0.87653,0.00011,13.33048]
[1778801223230,28.5,81293.7,0.0,-0.87653,0.00011,13.33002]
[1778801223310,28.5,81293.7,0.0,-0.87653,0.00011,13.33002]
[1778801223321,28.5,81293.67,0.0,-0.87654,0.00011,13.3297]
[1778801232159,28.5,81293.9,0.0,-0.87652,0.00011,13.33123]
[1778801240215,28.5,81294.66,0.0,-0.87644,0.00011,13.33708]
[1778801245250,28.5,81294.45,0.0,-0.87647,0.00011,13.3348]
[1778801250285,28.5,81294.76,0.0,-0.87644,0.00011,13.33688]
[1778801255320,28.5,81294.73,0.0,-0.87649,0.00011,13.33141]
[1778801260355,28.5,81294.77,0.0,-0.87649,0.00011,13.33117]
[1778801269418,28.5,81295.67,0.0,-0.87641,0.00011,13.33768]
[1778801276467,28.5,81297.88,0.0,-0.87618,0.00011,13.35532]
[1778801281502,28.49,81296.31,0.0,-0.87636,0.00011,13.34133]
[1778801286537,28.49,81296.17,0.0,-0.87639,0.00011,13.33945]
[1778801296607,28.49,81296.14,0.0,-0.87641,0.00011,13.33781]
[1778801301643,28.49,81296.2,0.0,-0.87641,0.00011,13.33769]
[1778801306677,28.49,81296.56,0.0,-0.87638,0.00011,13.34014]
[1778801311712,28.49,81296.53,0.0,-0.87643,0.00011,13.33462]
[1778801316749,28.49,81296.56,0.0,-0.87643,0.00011,13.33435]
[1778801322791,28.49,81296.2,0.0,-0.87648,0.00011,13.33072]
[1778801327826,28.49,81293.72,0.0,-0.87675,0.00011,13.30934]
[1778801332862,28.48,81295.67,0.0,-0.87655,0.00011,13.32546]
[1778801340586,28.48,81295.93,0.0,-0.87652,0.00011,13.32732]
[1778801340920,28.48,81314.17,0.0,-0.87451,0.00011,13.4815]
[1778801341927,28.48,81321.06,0.0,-0.87375,0.00011,13.53968]
[1778801344255,28.48,81321.9,0.0,-0.87366,0.00011,13.54642]
[1778801347969,28.48,81327.86,0.0,-0.87303,0.00011,13.59503]
[1778801352309,28.48,81329.21,0.0,-0.87289,0.00011,13.60509]
[1778801361141,28.47,81336.89,0.0,-0.87207,0.00011,13.66752]
[1778801362312,28.47,81336.21,0.0,-0.87215,0.00011,13.6616]
[1778801364081,28.47,81350.68,0.0,-0.87052,0.00011,13.78451]
[1778801365088,28.47,81353.45,0.0,-0.87021,0.00011,13.80786]
[1778801370123,28.47,81357.56,0.0,-0.86975,0.00011,13.84266]
[1778801372532,28.47,81360.32,0.0,-0.86947,0.00011,13.86155]
[1778801372573,28.47,81360.32,0.0,-0.86947,0.00011,13.86155]
[1778801375158,28.47,81367.06,0.0,-0.8687,0.00011,13.91897]
[1778801377951,28.47,81366.2,0.0,-0.8688,0.00011,13.91141]
[1778801378060,28.47,81366.2,0.0,-0.8688,0.00011,13.91141]
[1778801378341,28.47,81366.2,0.0,-0.8688,0.00011,13.91141]
[1778801378563,28.47,81366.2,0.0,-0.8688,0.00011,13.91141]
[1778801378664,28.47,81366.79,0.0,-0.86874,0.00011,13.91621]
[1778801379934,28.47,81367.77,0.0,-0.86863,0.00011,13.92459]
[1778801380066,28.47,81367.77,0.0,-0.86863,0.00011,13.92459]
[1778801385228,28.47,81363.53,0.0,-0.86912,0.00011,13.88757]
[1778801387242,28.47,81356.83,0.0,-0.86989,0.00011,13.82975]
[1778801389861,28.47,81355.51,0.0,-0.87005,0.00011,13.8177]
[1778801390059,28.47,81355.51,0.0,-0.87005,0.00011,13.8177]
[1778801390912,28.47,81354.74,0.0,-0.87015,0.00011,13.81079]
[1778801391060,28.47,81354.74,0.0,-0.87015,0.00011,13.81079]
[1778801391270,28.47,81354.83,0.0,-0.87014,0.00011,13.81122]
[1778801393181,28.46,81355.29,0.0,-0.87009,0.00011,13.81483]
[1778801393310,28.46,81355.29,0.0,-0.87009,0.00011,13.81483]
[1778801398823,28.46,81355.23,0.0,-0.87013,0.00011,13.81237]
[1778801399060,28.46,81355.23,0.0,-0.87013,0.00011,13.81237]
[1778801399883,28.46,81355.23,0.0,-0.87013,0.00011,13.81205]
[1778801400059,28.46,81355.23,0.0,-0.87013,0.00011,13.81205]
[1778801400161,28.46,81355.23,0.0,-0.87013,0.00011,13.81174]
[1778801402347,28.46,81351.13,0.0,-0.87061,0.00011,13.77611]
[1778801404662,28.46,81352.98,0.0,-0.8704,0.00011,13.79159]
[1778801404809,28.46,81352.98,0.0,-0.8704,0.00011,13.79159]
[1778801411410,28.46,81354.64,0.0,-0.87025,0.00011,13.80332]
[1778801416445,28.45,81354.91,0.0,-0.87023,0.00011,13.80433]
[1778801417057,28.45,81354.91,0.0,-0.87023,0.00011,13.80433]
[1778801417311,28.45,81354.91,0.0,-0.87023,0.00011,13.80433]
[1778801417654,28.45,81354.91,0.0,-0.87023,0.00011,13.80433]
[1778801417809,28.45,81354.91,0.0,-0.87023,0.00011,13.80433]
[1778801417755,28.45,81355.05,0.0,-0.87022,0.00011,13.80527]
[1778801423494,28.45,81354.85,0.0,-0.87027,0.00011,13.80203]
[1778801428529,28.45,81355.6,0.0,-0.8702,0.00011,13.80721]
[1778801429256,28.45,81355.6,0.0,-0.8702,0.00011,13.80721]
[1778801429313,28.45,81355.6,0.0,-0.8702,0.00011,13.80721]
[1778801435578,28.45,81352.64,0.0,-0.87059,0.00011,13.77557]
[1778801436073,28.45,81352.64,0.0,-0.87059,0.00011,13.77557]
[1778801436309,28.45,81352.64,0.0,-0.87059,0.00011,13.77557]
[1778801438300,28.45,81352.64,0.0,-0.8706,0.00011,13.77535]
[1778801438313,28.45,81352.64,0.0,-0.8706,0.00011,13.77535]
[1778801438334,28.44,81352.64,0.0,-0.8706,0.00011,13.77512]
[1778801441620,28.44,81343.0,0.0,-0.8717,0.00011,13.69193]
[1778801442627,28.44,81341.69,0.0,-0.87185,0.00011,13.68063]
[1778801444641,28.44,81337.61,0.0,-0.87231,0.00011,13.64566]
[1778801445933,28.44,81338.81,0.0,-0.87218,0.00011,13.65583]
[1778801446060,28.44,81338.81,0.0,-0.87218,0.00011,13.65583]
[1778801451690,28.44,81338.41,0.0,-0.87226,0.00011,13.64973]
[1778801456725,28.44,81338.15,0.0,-0.87232,0.00011,13.64539]
[1778801458995,28.43,81337.06,0.0,-0.87245,0.00011,13.6353]
[1778801459062,28.43,81337.06,0.0,-0.87245,0.00011,13.6353]
[1778801459191,28.43,81337.06,0.0,-0.87245,0.00011,13.6353]
[1778801459320,28.43,81337.06,0.0,-0.87245,0.00011,13.6353]
[1778801459746,28.43,81337.07,0.0,-0.87246,0.00011,13.635]
[1778801460753,28.43,81341.97,0.0,-0.87191,0.00011,13.67639]
[1778801462962,28.43,81344.14,0.0,-0.87168,0.00011,13.694]
[1778801463062,28.43,81344.14,0.0,-0.87168,0.00011,13.694]
[1778801467478,28.43,81344.47,0.0,-0.87166,0.00011,13.69541]
[1778801467571,28.43,81344.47,0.0,-0.87166,0.00011,13.69541]
[1778801474085,28.43,81329.39,0.0,-0.87335,0.00011,13.56706]
[1778801474316,28.43,81329.39,0.0,-0.87335,0.00011,13.56706]
[1778801474851,28.43,81329.13,0.0,-0.87338,0.00011,13.56499]
[1778801476680,28.43,81327.31,0.0,-0.87358,0.00011,13.54963]
[1778801476813,28.43,81327.31,0.0,-0.87358,0.00011,13.54963]
[1778801481901,28.43,81328.98,0.0,-0.87341,0.00011,13.56229]
[1778801483056,28.43,81328.98,0.0,-0.87341,0.00011,13.56229]
[1778801483195,28.43,81328.98,0.0,-0.87341,0.00011,13.56229]
[1778801483319,28.43,81328.98,0.0,-0.87341,0.00011,13.56229]
[1778801483408,28.43,81328.98,0.0,-0.87342,0.00011,13.56201]
[1778801488950,28.42,81328.18,0.0,-0.87353,0.00011,13.55354]
[1778801492978,28.42,81331.5,0.0,-0.87321,0.00011,13.57609]
[1778801494053,28.42,81331.5,0.0,-0.87321,0.00011,13.57609]
[1778801494064,28.42,81331.5,0.0,-0.87321,0.00011,13.57609]
[1778801494238,28.42,81331.5,0.0,-0.87321,0.00011,13.57609]
[1778801494312,28.42,81331.5,0.0,-0.87321,0.00011,13.57609]
[1778801494337,28.42,81331.5,0.0,-0.87321,0.00011,13.57579]
[1778801495999,28.42,81335.66,0.0,-0.87275,0.00011,13.61061]
[1778801498013,28.42,81331.1,0.0,-0.87326,0.00011,13.57185]
[1778801498923,28.42,81331.1,0.0,-0.87326,0.00011,13.57185]
[1778801499058,28.42,81331.1,0.0,-0.87326,0.00011,13.57185]
[1778801503048,28.42,81326.51,0.0,-0.87377,0.00011,13.53324]
[1778801504558,28.42,81326.51,0.0,-0.87377,0.00011,13.53324]
[1778801504684,28.42,81326.51,0.0,-0.87377,0.00011,13.53324]
[1778801504811,28.42,81326.51,0.0,-0.87377,0.00011,13.53324]
[1778801504893,28.42,81326.35,0.0,-0.87378,0.00011,13.53215]
[1778801510097,28.42,81328.9,0.0,-0.87351,0.00011,13.55287]
[1778801512111,28.42,81333.17,0.0,-0.87304,0.00011,13.58859]
[1778801513534,28.42,81333.17,0.0,-0.87304,0.00011,13.58859]
[1778801513564,28.42,81333.17,0.0,-0.87304,0.00011,13.58859]
[1778801513586,28.42,81333.17,0.0,-0.87304,0.00011,13.58859]
[1778801513810,28.42,81333.17,0.0,-0.87304,0.00011,13.58859]
[1778801513910,28.42,81332.53,0.0,-0.87312,0.00011,13.58242]
[1778801519160,28.42,81330.41,0.0,-0.87338,0.00011,13.56265]
[1778801522181,28.41,81337.52,0.0,-0.8726,0.00011,13.62216]
[1778801525158,28.41,81338.43,0.0,-0.87251,0.00011,13.62904]
[1778801525310,28.41,81338.43,0.0,-0.87251,0.00011,13.62904]
[1778801527575,28.41,81339.62,0.0,-0.87239,0.00011,13.63828]
[1778801527810,28.41,81339.62,0.0,-0.87239,0.00011,13.63828]
[1778801533262,28.41,81335.73,0.0,-0.87283,0.00011,13.60489]
[1778801538176,28.41,81333.92,0.0,-0.87304,0.00011,13.58908]
[1778801538310,28.41,81333.92,0.0,-0.87304,0.00011,13.58908]
[1778801538391,28.41,81333.92,0.0,-0.87304,0.00011,13.58908]
[1778801538574,28.41,81333.92,0.0,-0.87304,0.00011,13.58908]
[1778801538671,28.41,81333.51,0.0,-0.87309,0.00011,13.58479]
[1778801544339,28.41,81333.15,0.0,-0.87316,0.00011,13.57977]
[1778801547360,28.4,81328.89,0.0,-0.87365,0.00011,13.5423]
[1778801548007,28.4,81328.89,0.0,-0.87365,0.00011,13.5423]
[1778801548068,28.4,81328.89,0.0,-0.87365,0.00011,13.5423]
[1778801555416,28.4,81327.17,0.0,-0.87392,0.00011,13.52025]
[1778801557524,28.4,81326.26,0.0,-0.87402,0.00011,13.51216]
[1778801557563,28.4,81326.26,0.0,-0.87402,0.00011,13.51216]
[1778801557574,28.4,81326.26,0.0,-0.87402,0.00011,13.51216]
[1778801557812,28.4,81326.26,0.0,-0.87402,0.00011,13.51216]
[1778801557854,28.4,81326.21,0.0,-0.87404,0.00011,13.51108]
[1778801563472,28.4,81325.78,0.0,-0.87411,0.00011,13.50579]
[1778801565486,28.4,81332.96,0.0,-0.87331,0.00011,13.56631]
[1778801568397,28.39,81335.12,0.0,-0.87308,0.00011,13.58437]
[1778801568563,28.39,81335.12,0.0,-0.87308,0.00011,13.58437]
[1778801575556,28.39,81333.3,0.0,-0.87329,0.00011,13.56853]
[1778801580591,28.39,81330.67,0.0,-0.87361,0.00011,13.54408]
[1778801585626,28.39,81330.34,0.0,-0.87367,0.00011,13.53928]
[1778801587616,28.39,81330.59,0.0,-0.87365,0.00011,13.54101]
[1778801587665,28.39,81330.59,0.0,-0.87365,0.00011,13.54101]
[1778801587812,28.39,81330.59,0.0,-0.87365,0.00011,13.54101]
[1778801587887,28.39,81330.59,0.0,-0.87365,0.00011,13.5406]
[1778801592483,28.38,81329.79,0.0,-0.87376,0.00011,13.53216]
[1778801592564,28.38,81329.79,0.0,-0.87376,0.00011,13.53216]
[1778801595659,28.38,81330.48,0.0,-0.8737,0.00011,13.53683]
[1778801595761,28.38,81330.48,0.0,-0.8737,0.00011,13.53683]
[1778801595808,28.38,81330.48,0.0,-0.8737,0.00011,13.53683]
[1778801595822,28.38,81329.73,0.0,-0.87379,0.00011,13.53003]
[1778801601738,28.38,81329.74,0.0,-0.87382,0.00011,13.52768]
[1778801606773,28.37,81330.25,0.0,-0.8738,0.00011,13.52997]
[1778801607780,28.37,81339.75,0.0,-0.87274,0.00011,13.6106]
[1778801608787,28.37,81341.96,0.0,-0.87249,0.00011,13.62895]
[1778801611048,28.37,81342.93,0.0,-0.8724,0.00011,13.63614]
[1778801611062,28.37,81342.93,0.0,-0.8724,0.00011,13.63614]
[1778801611140,28.37,81342.93,0.0,-0.8724,0.00011,13.63614]
[1778801611310,28.37,81342.93,0.0,-0.8724,0.00011,13.63614]
[1778801612815,28.37,81342.47,0.0,-0.8725,0.00011,13.62646]
[1778801617850,28.37,81341.86,0.0,-0.87259,0.00011,13.61952]
[1778801622885,28.37,81345.03,0.0,-0.87224,0.00011,13.64619]
[1778801624697,28.37,81345.03,0.0,-0.87224,0.00011,13.64619]
[1778801624811,28.37,81345.03,0.0,-0.87224,0.00011,13.64619]
[1778801624872,28.37,81345.03,0.0,-0.87224,0.00011,13.64619]
[1778801624899,28.37,81344.0,0.0,-0.87236,0.00011,13.63719]
[1778801625059,28.37,81344.0,0.0,-0.87236,0.00011,13.63719]
[1778801631328,28.37,81346.19,0.0,-0.87212,0.00011,13.65545]
[1778801631441,28.37,81346.19,0.0,-0.87212,0.00011,13.65545]
[1778801631563,28.37,81346.19,0.0,-0.87212,0.00011,13.65545]
[1778801631948,28.36,81345.7,0.0,-0.87218,0.00011,13.65104]
[1778801636983,28.36,81345.79,0.0,-0.87217,0.00011,13.65128]
[1778801642021,28.36,81345.58,0.0,-0.8722,0.00011,13.64898]
[1778801647056,28.36,81345.65,0.0,-0.8722,0.00011,13.64908]
[1778801652091,28.36,81345.63,0.0,-0.87221,0.00011,13.64842]
[1778801657127,28.36,81349.38,0.0,-0.8718,0.00011,13.67991]
[1778801658169,28.36,81349.38,0.0,-0.8718,0.00011,13.67991]
[1778801658322,28.36,81349.38,0.0,-0.8718,0.00011,13.67991]
[1778801658627,28.36,81349.38,0.0,-0.8718,0.00011,13.67991]
[1778801658811,28.36,81349.38,0.0,-0.8718,0.00011,13.67991]
[1778801658835,28.36,81351.75,0.0,-0.87153,0.00011,13.69988]
[1778801664176,28.36,81353.77,0.0,-0.87131,0.00011,13.71633]
[1778801669211,28.36,81355.97,0.0,-0.87108,0.00011,13.73426]
[1778801672413,28.36,81356.29,0.0,-0.87108,0.00011,13.73192]
[1778801672466,28.36,81356.29,0.0,-0.87108,0.00011,13.73192]
[1778801672564,28.36,81356.29,0.0,-0.87108,0.00011,13.73192]
[1778801672626,28.36,81356.29,0.0,-0.87108,0.00011,13.73171]
[1778801678276,28.35,81355.09,0.0,-0.87124,0.00011,13.72023]
[1778801679283,28.35,81347.11,0.0,-0.87214,0.00011,13.65176]
[1778801681426,28.35,81344.18,0.0,-0.87248,0.00011,13.62662]
[1778801681557,28.35,81344.18,0.0,-0.87248,0.00011,13.62662]
[1778801681570,28.35,81344.18,0.0,-0.87248,0.00011,13.62662]
[1778801681821,28.35,81344.18,0.0,-0.87248,0.00011,13.62662]
[1778801681922,28.35,81342.43,0.0,-0.87267,0.00011,13.61159]
[1778801687339,28.35,81332.96,0.0,-0.87376,0.00011,13.52899]
[1778801688346,28.35,81328.3,0.0,-0.87429,0.00011,13.48895]
[1778801690329,28.35,81327.59,0.0,-0.87437,0.00011,13.48265]
[1778801690587,28.35,81327.59,0.0,-0.87437,0.00011,13.48265]
[1778801690641,28.35,81327.59,0.0,-0.87437,0.00011,13.48265]
[1778801690810,28.35,81327.59,0.0,-0.87437,0.00011,13.48265]
[1778801690911,28.35,81327.08,0.0,-0.87443,0.00011,13.47784]
[1778801696402,28.35,81325.99,0.0,-0.87457,0.00011,13.46742]
[1778801701028,28.35,81323.37,0.0,-0.87487,0.00011,13.44451]
[1778801701062,28.35,81323.37,0.0,-0.87487,0.00011,13.44451]
[1778801701338,28.35,81323.3,0.0,-0.87488,0.00011,13.44373]
[1778801701563,28.35,81323.3,0.0,-0.87488,0.00011,13.44373]
[1778801701664,28.35,81322.87,0.0,-0.87493,0.00011,13.43988]
[1778801709493,28.34,81323.13,0.0,-0.87492,0.00011,13.44067]
[1778801712053,28.34,81323.2,0.0,-0.87491,0.00011,13.44108]
[1778801712060,28.34,81323.2,0.0,-0.87491,0.00011,13.44108]
[1778801712055,28.34,81323.18,0.0,-0.87492,0.00011,13.44055]
[1778801712179,28.34,81323.18,0.0,-0.87492,0.00011,13.44055]
[1778801712317,28.34,81323.18,0.0,-0.87492,0.00011,13.44055]
[1778801712514,28.34,81323.37,0.0,-0.8749,0.00011,13.44217]
[1778801719564,28.34,81323.3,0.0,-0.87492,0.00011,13.44028]
[1778801720583,28.34,81323.3,0.0,-0.87492,0.00011,13.44028]
[1778801720810,28.34,81323.3,0.0,-0.87492,0.00011,13.44028]
[1778801720865,28.34,81323.3,0.0,-0.87492,0.00011,13.44028]
[1778801721059,28.34,81323.3,0.0,-0.87492,0.00011,13.44028]
[1778801721081,28.34,81323.29,0.0,-0.87493,0.00011,13.43981]
[1778801726613,28.34,81323.4,0.0,-0.87493,0.00011,13.43979]
[1778801732655,28.34,81322.96,0.0,-0.87503,0.00011,13.43033]
[1778801734882,28.34,81322.96,0.0,-0.87503,0.00011,13.43033]
[1778801735062,28.34,81322.96,0.0,-0.87503,0.00011,13.43033]
[1778801735051,28.34,81322.96,0.0,-0.87504,0.00011,13.42985]
[1778801735292,28.34,81322.96,0.0,-0.87504,0.00011,13.42985]
[1778801735311,28.34,81322.96,0.0,-0.87504,0.00011,13.42985]
[1778801735162,28.34,81322.96,0.0,-0.87504,0.00011,13.42985]
[1778801741722,28.34,81322.99,0.0,-0.87505,0.00011,13.42905]
[1778801744906,28.33,81322.88,0.0,-0.87506,0.00011,13.42782]
[1778801745065,28.33,81322.88,0.0,-0.87506,0.00011,13.42782]
[1778801745007,28.33,81318.08,0.0,-0.8756,0.00011,13.3868]
[1778801745244,28.33,81318.08,0.0,-0.8756,0.00011,13.3868]
[1778801745310,28.33,81318.08,0.0,-0.8756,0.00011,13.3868]
[1778801745751,28.33,81318.22,0.0,-0.87558,0.00011,13.38792]
[1778801747765,28.33,81308.96,0.0,-0.87661,0.00011,13.30898]
[1778801748940,28.33,81308.96,0.0,-0.87661,0.00011,13.30898]
[1778801749060,28.33,81308.96,0.0,-0.87661,0.00011,13.30898]
[1778801749161,28.33,81310.91,0.0,-0.87639,0.00011,13.32561]
[1778801751581,28.33,81311.02,0.0,-0.87638,0.00011,13.3266]
[1778801751808,28.33,81311.02,0.0,-0.87638,0.00011,13.3266]
[1778801758843,28.33,81310.28,0.0,-0.87646,0.00011,13.32061]
[1778801763878,28.34,81310.48,0.0,-0.87643,0.00011,13.32254]
[1778801765146,28.34,81310.48,0.0,-0.87643,0.00011,13.32254]
[1778801765309,28.34,81310.48,0.0,-0.87643,0.00011,13.32254]
[1778801765486,28.34,81310.48,0.0,-0.87643,0.00011,13.32254]
[1778801765565,28.34,81310.48,0.0,-0.87643,0.00011,13.32254]
[1778801765651,28.34,81310.48,0.0,-0.87643,0.00011,13.32259]
[1778801770930,28.34,81310.55,0.0,-0.87642,0.00011,13.32352]
[1778801775965,28.34,81310.27,0.0,-0.87645,0.00011,13.32142]
[1778801777294,28.34,81309.9,0.0,-0.87649,0.00011,13.31833]
[1778801777309,28.34,81309.9,0.0,-0.87649,0.00011,13.31833]
[1778801777441,28.34,81309.9,0.0,-0.87649,0.00011,13.31833]
[1778801777562,28.34,81309.9,0.0,-0.87649,0.00011,13.31833]
[1778801778986,28.34,81309.79,0.0,-0.8765,0.00011,13.31753]
[1778801784026,28.34,81309.65,0.0,-0.87651,0.00011,13.31668]
[1778801789061,28.34,81307.41,0.0,-0.87675,0.00011,13.29804]
[1778801790759,28.34,81305.97,0.0,-0.87691,0.00011,13.2859]
[1778801790809,28.34,81305.97,0.0,-0.87691,0.00011,13.2859]
[1778801791029,28.34,81305.97,0.0,-0.87691,0.00011,13.2859]
[1778801791061,28.34,81305.97,0.0,-0.87691,0.00011,13.2859]
[1778801791075,28.34,81305.95,0.0,-0.87695,0.00011,13.28119]
[1778801797117,28.34,81305.77,0.0,-0.87694,0.00011,13.28144]
[1778801799013,28.34,81305.72,0.0,-0.87694,0.00011,13.2815]
[1778801799061,28.34,81305.72,0.0,-0.87694,0.00011,13.2815]
[1778801799199,28.34,81305.72,0.0,-0.87694,0.00011,13.2815]
[1778801799216,28.34,81307.06,0.0,-0.87679,0.00011,13.29336]
[1778801799310,28.34,81307.06,0.0,-0.87679,0.00011,13.29336]
[1778801805173,28.35,81306.81,0.0,-0.87678,0.00011,13.29394]
[1778801810208,28.35,81307.45,0.0,-0.87668,0.00011,13.30157]
[1778801813214,28.35,81307.27,0.0,-0.87669,0.00011,13.30089]
[1778801813229,28.35,81307.29,0.0,-0.87668,0.00011,13.30148]
[1778801813309,28.35,81307.29,0.0,-0.87668,0.00011,13.30148]
[1778801813509,28.35,81307.29,0.0,-0.87668,0.00011,13.30148]
[1778801813560,28.35,81307.29,0.0,-0.87668,0.00011,13.30148]
[1778801814236,28.35,81307.0,0.0,-0.87671,0.00011,13.29944]
[1778801819271,28.36,81307.25,0.0,-0.87665,0.00011,13.30363]
[1778801821243,28.36,81306.83,0.0,-0.87669,0.00011,13.30046]
[1778801821309,28.36,81306.83,0.0,-0.87669,0.00011,13.30046]
[1778801821894,28.36,81306.83,0.0,-0.87669,0.00011,13.30046]
[1778801822068,28.36,81306.83,0.0,-0.87669,0.00011,13.30046]
[1778801822169,28.36,81311.72,0.0,-0.87614,0.00011,13.34275]
[1778801823299,28.36,81306.31,0.0,-0.87674,0.00011,13.29711]
[1778801825552,28.36,81304.67,0.0,-0.87691,0.00011,13.28357]
[1778801825561,28.36,81304.67,0.0,-0.87691,0.00011,13.28357]
[1778801825712,28.36,81304.67,0.0,-0.87691,0.00011,13.28357]
[1778801825808,28.36,81304.67,0.0,-0.87691,0.00011,13.28357]
[1778801825876,28.36,81310.37,0.0,-0.87627,0.00011,13.33274]
[1778801831355,28.36,81311.34,0.0,-0.87614,0.00011,13.34258]
[1778801835383,28.36,81317.36,0.0,-0.87546,0.00011,13.39498]
[1778801836364,28.36,81317.36,0.0,-0.87546,0.00011,13.39498]
[1778801836561,28.36,81317.36,0.0,-0.87546,0.00011,13.39498]
[1778801837004,28.36,81317.36,0.0,-0.87546,0.00011,13.39498]
[1778801837068,28.36,81317.36,0.0,-0.87546,0.00011,13.39498]
[1778801837160,28.36,81319.65,0.0,-0.8752,0.00011,13.41489]
[1778801842433,28.37,81320.04,0.0,-0.87515,0.00011,13.41909]
[1778801848475,28.37,81320.06,0.0,-0.87513,0.00011,13.42028]
[1778801853510,28.37,81320.0,0.0,-0.87516,0.00011,13.4159]
[1778801860460,28.37,81319.98,0.0,-0.87516,0.00011,13.41635]
[1778801860561,28.37,81319.98,0.0,-0.87516,0.00011,13.41635]
[1778801861004,28.37,81320.42,0.0,-0.8751,0.00011,13.42069]
[1778801861600,28.37,81320.42,0.0,-0.8751,0.00011,13.42069]
[1778801861810,28.37,81320.42,0.0,-0.8751,0.00011,13.42069]
[1778801867608,28.37,81321.82,0.0,-0.87493,0.00011,13.43337]
[1778801870629,28.37,81324.54,0.0,-0.87463,0.00011,13.45689]
[1778801871410,28.37,81324.54,0.0,-0.87463,0.00011,13.45689]
[1778801871560,28.37,81324.54,0.0,-0.87463,0.00011,13.45689]
[1778801875966,28.37,81324.91,0.0,-0.87458,0.00011,13.46047]
[1778801876059,28.37,81324.91,0.0,-0.87458,0.00011,13.46047]
[1778801876315,28.37,81325.78,0.0,-0.87448,0.00011,13.46795]
[1778801876671,28.37,81324.91,0.0,-0.87458,0.00011,13.46054]
[1778801881706,28.37,81325.21,0.0,-0.87454,0.00011,13.46352]
[1778801886741,28.37,81324.67,0.0,-0.87459,0.00011,13.45936]
[1778801888499,28.37,81326.04,0.0,-0.87444,0.00011,13.47112]
[1778801888563,28.37,81326.04,0.0,-0.87444,0.00011,13.47112]
[1778801892648,28.38,81325.79,0.0,-0.87446,0.00011,13.46931]
[1778801892808,28.38,81325.79,0.0,-0.87446,0.00011,13.46931]
[1778801892908,28.38,81325.97,0.0,-0.87444,0.00011,13.471]
[1778801899832,28.38,81326.05,0.0,-0.87443,0.00011,13.47217]
[1778801904867,28.38,81326.04,0.0,-0.87442,0.00011,13.47258]
[1778801910909,28.38,81325.9,0.0,-0.87443,0.00011,13.47192]
[1778801914672,28.38,81326.49,0.0,-0.87439,0.00011,13.47257]
[1778801914808,28.38,81326.49,0.0,-0.87439,0.00011,13.47257]
[1778801919443,28.38,81325.14,0.0,-0.87454,0.00011,13.4616]
[1778801919736,28.38,81325.14,0.0,-0.87454,0.00011,13.4616]
[1778801919810,28.38,81325.14,0.0,-0.87454,0.00011,13.4616]
[1778801919972,28.38,81322.72,0.0,-0.87481,0.00011,13.44113]
[1778801925011,28.38,81322.82,0.0,-0.87478,0.00011,13.44283]
[1778801930046,28.38,81320.66,0.0,-0.87501,0.00011,13.42536]
[1778801935081,28.38,81320.3,0.0,-0.87504,0.00011,13.42327]
[1778801941124,28.39,81317.07,0.0,-0.87538,0.00011,13.39712]
[1778801944145,28.39,81311.7,0.0,-0.87596,0.00011,13.35221]
[1778801946159,28.39,81305.73,0.0,-0.87662,0.00011,13.30212]
[1778801947166,28.39,81300.29,0.0,-0.87721,0.00011,13.25634]
[1778801954215,28.39,81300.76,0.0,-0.87712,0.00011,13.26335]
[1778801959250,28.4,81300.82,0.0,-0.87708,0.00011,13.26598]
[1778801961264,28.4,81293.7,0.0,-0.87786,0.00011,13.20612]
[1778801963283,28.4,81291.44,0.0,-0.8781,0.00011,13.18727]
[1778801965297,28.4,81286.85,0.0,-0.8786,0.00011,13.14877]
[1778801970332,28.4,81284.63,0.0,-0.87883,0.00011,13.13099]
[1778801976376,28.4,81283.91,0.0,-0.87893,0.00011,13.12118]
[1778801976560,28.4,81282.63,0.0,-0.87906,0.00011,13.11083]
[1778801982416,28.4,81278.38,0.0,-0.8795,0.00011,13.07657]
[1778801983778,28.4,81278.38,0.0,-0.8795,0.00011,13.07657]
[1778801983813,28.4,81278.38,0.0,-0.8795,0.00011,13.07657]
[1778801983880,28.4,81278.39,0.0,-0.8795,0.00011,13.07695]
[1778801989074,28.41,81274.47,0.0,-0.8799,0.00011,13.04536]
[1778801990314,28.41,81270.74,0.0,-0.8803,0.00011,13.01428]
[1778801992245,28.41,81269.7,0.0,-0.88041,0.00011,13.00591]
[1778801992309,28.41,81269.7,0.0,-0.88041,0.00011,13.00591]
[1778801992346,28.41,81268.56,0.0,-0.88052,0.00011,12.99713]
[1778801995623,28.41,81268.23,0.0,-0.88054,0.00011,12.9952]
[1778801995809,28.41,81268.23,0.0,-0.88054,0.00011,12.9952]
[1778802001550,28.42,81256.84,0.0,-0.88173,0.00011,12.90201]
[1778802002756,28.42,81256.84,0.0,-0.88173,0.00011,12.90201]
[1778802002812,28.42,81256.84,0.0,-0.88173,0.00011,12.90201]
[1778802003173,28.42,81256.84,0.0,-0.88173,0.00011,12.90201]
[1778802003308,28.42,81256.84,0.0,-0.88173,0.00011,12.90201]
[1778802003409,28.42,81256.44,0.0,-0.88176,0.00011,12.89983]
[1778802008599,28.42,81256.51,0.0,-0.88171,0.00011,12.90338]
[1778802016655,28.43,81256.96,0.0,-0.8816,0.00011,12.91198]
[1778802021690,28.43,81258.39,0.0,-0.88141,0.00011,12.9269]
[1778802022924,28.43,81258.39,0.0,-0.88141,0.00011,12.9269]
[1778802023060,28.43,81258.39,0.0,-0.88141,0.00011,12.9269]
[1778802029746,28.44,81256.63,0.0,-0.88154,0.00011,12.91622]
[1778802031760,28.44,81250.76,0.0,-0.88219,0.00011,12.86348]
[1778802034234,28.44,81250.76,0.0,-0.88219,0.00011,12.86348]
[1778802034315,28.44,81250.76,0.0,-0.88219,0.00011,12.86348]
[1778802034864,28.44,81250.76,0.0,-0.88217,0.00011,12.86544]
[1778802035058,28.44,81250.76,0.0,-0.88217,0.00011,12.86544]
[1778802035159,28.45,81250.29,0.0,-0.88221,0.00011,12.86215]
[1778802036795,28.45,81243.74,0.0,-0.8829,0.00011,12.80789]
[1778802040921,28.45,81243.03,0.0,-0.88296,0.00011,12.80289]
[1778802041060,28.45,81243.03,0.0,-0.88296,0.00011,12.80289]
[1778802044927,28.45,81242.29,0.0,-0.88302,0.00011,12.79789]
[1778802045036,28.45,81242.29,0.0,-0.88302,0.00011,12.79789]
[1778802045060,28.45,81242.29,0.0,-0.88302,0.00011,12.79789]
[1778802045074,28.45,81242.29,0.0,-0.88302,0.00011,12.79819]
[1778802049861,28.45,81241.79,0.0,-0.88306,0.00011,12.7952]
[1778802050064,28.45,81241.79,0.0,-0.88306,0.00011,12.7952]
[1778802055545,28.45,81241.29,0.0,-0.88309,0.00011,12.79276]
[1778802055560,28.45,81241.29,0.0,-0.88309,0.00011,12.79276]
[1778802056682,28.46,81241.52,0.0,-0.88306,0.00011,12.79496]
[1778802056807,28.46,81241.52,0.0,-0.88306,0.00011,12.79496]
[1778802056939,28.46,81241.12,0.0,-0.8831,0.00011,12.79189]
[1778802061974,28.46,81239.29,0.0,-0.88327,0.00011,12.77795]
[1778802063885,28.46,81239.78,0.0,-0.88322,0.00011,12.78235]
[1778802064060,28.46,81239.78,0.0,-0.88322,0.00011,12.78235]
[1778802067103,28.46,81239.27,0.0,-0.88326,0.00011,12.77863]
[1778802067308,28.46,81239.27,0.0,-0.88326,0.00011,12.77863]
[1778802070030,28.46,81233.54,0.0,-0.88385,0.00011,12.73205]
[1778802070899,28.46,81233.54,0.0,-0.88385,0.00011,12.73205]
[1778802071062,28.46,81233.54,0.0,-0.88385,0.00011,12.73205]
[1778802071193,28.46,81233.54,0.0,-0.88385,0.00011,12.73205]
[1778802071309,28.46,81233.54,0.0,-0.88385,0.00011,12.73205]
[1778802071410,28.46,81233.55,0.0,-0.88384,0.00011,12.73275]
[1778802076746,28.46,81233.69,0.0,-0.88381,0.00011,12.7352]
[1778802076810,28.46,81233.69,0.0,-0.88381,0.00011,12.7352]
[1778802082114,28.47,81236.48,0.0,-0.88349,0.00011,12.76065]
[1778802082515,28.47,81236.48,0.0,-0.88349,0.00011,12.76065]
[1778802082560,28.47,81236.48,0.0,-0.88349,0.00011,12.76065]
[1778802083242,28.47,81236.48,0.0,-0.88349,0.00011,12.76065]
[1778802083308,28.47,81236.48,0.0,-0.88349,0.00011,12.76065]
[1778802083396,28.47,81236.94,0.0,-0.88344,0.00011,12.76477]
[1778802084128,28.47,81242.03,0.0,-0.88289,0.00011,12.80806]
[1778802085163,28.47,81242.03,0.0,-0.88289,0.00011,12.80806]
[1778802085310,28.47,81242.03,0.0,-0.88289,0.00011,12.80806]
[1778802089862,28.47,81243.19,0.0,-0.88273,0.00011,12.82089]
[1778802090063,28.47,81243.19,0.0,-0.88273,0.00011,12.82089]
[1778802095801,28.48,81243.43,0.0,-0.88272,0.00011,12.81949]
[1778802098889,28.48,81243.5,0.0,-0.88267,0.00011,12.82307]
[1778802099066,28.48,81243.5,0.0,-0.88267,0.00011,12.82307]
[1778802099126,28.48,81243.5,0.0,-0.88267,0.00011,12.82307]
[1778802099309,28.48,81243.5,0.0,-0.88267,0.00011,12.82307]
[1778802099312,28.48,81243.46,0.0,-0.88268,0.00011,12.82292]
[1778802105276,28.48,81243.72,0.0,-0.88263,0.00011,12.82621]
[1778802108297,28.48,81233.15,0.0,-0.88375,0.00011,12.73799]
[1778802109304,28.48,81227.95,0.0,-0.8843,0.00011,12.69453]
[1778802112364,28.48,81227.4,0.0,-0.88435,0.00011,12.69002]
[1778802112568,28.48,81227.23,0.0,-0.88437,0.00011,12.68863]
[1778802118367,28.48,81227.08,0.0,-0.88439,0.00011,12.68751]
[1778802123476,28.48,81225.34,0.0,-0.88457,0.0001,12.67287]
[1778802123564,28.48,81225.14,0.0,-0.88459,0.0001,12.67116]
[1778802123878,28.48,81225.14,0.0,-0.88459,0.0001,12.67116]
[1778802124064,28.48,81225.14,0.0,-0.88459,0.0001,12.67116]
[1778802124409,28.48,81225.08,0.0,-0.8846,0.0001,12.67063]
[1778802126423,28.48,81220.34,0.0,-0.8851,0.0001,12.63102]
[1778802127760,28.48,81219.25,0.0,-0.88521,0.0001,12.62195]
[1778802127817,28.48,81219.25,0.0,-0.88521,0.0001,12.62195]
[1778802133325,28.48,81218.72,0.0,-0.88526,0.0001,12.6177]
[1778802133560,28.48,81218.72,0.0,-0.88526,0.0001,12.6177]
[1778802133764,28.48,81219.12,0.0,-0.88522,0.0001,12.62108]
[1778802133811,28.48,81219.12,0.0,-0.88522,0.0001,12.62108]
[1778802134886,28.48,81219.12,0.0,-0.88522,0.0001,12.62108]
[1778802135059,28.48,81219.12,0.0,-0.88522,0.0001,12.62108]
[1778802135487,28.48,81218.57,0.0,-0.88528,0.0001,12.61658]
[1778802140522,28.48,81218.82,0.0,-0.88525,0.0001,12.61885]
[1778802145559,28.48,81218.6,0.0,-0.88527,0.0001,12.61716]
[1778802146322,28.48,81218.6,0.0,-0.88527,0.0001,12.61716]
[1778802146564,28.48,81218.6,0.0,-0.88527,0.0001,12.61716]
[1778802146692,28.48,81218.6,0.0,-0.88527,0.0001,12.61718]
[1778802146811,28.48,81218.6,0.0,-0.88527,0.0001,12.61718]
[1778802148578,28.48,81218.81,0.0,-0.88525,0.0001,12.61897]
[1778802153613,28.48,81218.36,0.0,-0.88533,0.0001,12.61068]
[1778802158648,28.48,81217.4,0.0,-0.88543,0.0001,12.60266]
[1778802161098,28.48,81217.72,0.0,-0.8854,0.0001,12.6053]
[1778802161311,28.48,81217.72,0.0,-0.8854,0.0001,12.6053]
[1778802166705,28.48,81217.58,0.0,-0.88541,0.0001,12.60385]
[1778802168339,28.48,81217.58,0.0,-0.88541,0.0001,12.60385]
[1778802168561,28.48,81217.58,0.0,-0.88541,0.0001,12.60385]
[1778802170530,28.48,81217.55,0.0,-0.88542,0.0001,12.60346]
[1778802170563,28.48,81217.55,0.0,-0.88542,0.0001,12.60346]
[1778802171000,28.48,81217.04,0.0,-0.88547,0.0001,12.59907]
[1778802171068,28.48,81217.04,0.0,-0.88547,0.0001,12.59907]
[1778802171155,28.48,81217.08,0.0,-0.88547,0.0001,12.59933]
[1778802174761,28.48,81209.91,0.0,-0.88622,0.0001,12.53953]
[1778802176107,28.48,81209.91,0.0,-0.88622,0.0001,12.53953]
[1778802176313,28.48,81209.91,0.0,-0.88622,0.0001,12.53953]
[1778802179070,28.48,81209.9,0.0,-0.88622,0.0001,12.53945]
[1778802179308,28.48,81209.9,0.0,-0.88622,0.0001,12.53945]
[1778802184833,28.48,81210.53,0.0,-0.88616,0.0001,12.5446]
[1778802189031,28.48,81211.13,0.0,-0.88609,0.0001,12.54953]
[1778802189063,28.48,81211.13,0.0,-0.88609,0.0001,12.54953]
[1778802189465,28.48,81211.13,0.0,-0.88609,0.0001,12.54953]
[1778802189558,28.48,81211.13,0.0,-0.88609,0.0001,12.54953]
[1778802189512,28.48,81211.13,0.0,-0.88609,0.0001,12.54953]
[1778802191750,28.48,81211.07,0.0,-0.8861,0.0001,12.54903]
[1778802191812,28.48,81211.07,0.0,-0.8861,0.0001,12.54903]
[1778802193896,28.48,81205.9,0.0,-0.88664,0.0001,12.50615]
[1778802195805,28.48,81204.46,0.0,-0.88678,0.0001,12.49428]
[1778802196059,28.48,81204.46,0.0,-0.88678,0.0001,12.49428]
[1778802202051,28.48,81202.58,0.0,-0.88697,0.0001,12.47946]
[1778802202062,28.48,81202.58,0.0,-0.88697,0.0001,12.47946]
[1778802202165,28.48,81202.58,0.0,-0.88697,0.0001,12.47946]
[1778802202310,28.48,81202.58,0.0,-0.88697,0.0001,12.47946]
[1778802202410,28.48,81202.69,0.0,-0.88695,0.0001,12.48067]
[1778802205172,28.48,81204.92,0.0,-0.88672,0.0001,12.49932]
[1778802205310,28.48,81204.92,0.0,-0.88672,0.0001,12.49932]
[1778802207894,28.48,81209.34,0.0,-0.88626,0.0001,12.5364]
[1778802208060,28.48,81209.34,0.0,-0.88626,0.0001,12.5364]
[1778802214073,28.49,81209.81,0.0,-0.88624,0.0001,12.53631]
[1778802214256,28.49,81209.81,0.0,-0.88624,0.0001,12.53631]
[1778802214312,28.49,81209.81,0.0,-0.88624,0.0001,12.53631]
[1778802214357,28.49,81209.81,0.0,-0.88623,0.0001,12.53656]
[1778802220079,28.49,81210.15,0.0,-0.88619,0.0001,12.54006]
[1778802220835,28.49,81210.15,0.0,-0.88619,0.0001,12.54006]
[1778802221016,28.49,81210.15,0.0,-0.88619,0.0001,12.54006]
[1778802221066,28.49,81210.15,0.0,-0.88619,0.0001,12.54006]
[1778802221086,28.49,81209.63,0.0,-0.88624,0.0001,12.53587]
[1778802228135,28.49,81209.6,0.0,-0.88623,0.0001,12.53656]
[1778802234177,28.49,81209.11,0.0,-0.88627,0.0001,12.5333]
[1778802238758,28.49,81209.04,0.0,-0.88628,0.0001,12.53313]
[1778802238811,28.49,81209.04,0.0,-0.88628,0.0001,12.53313]
[1778802238921,28.49,81209.04,0.0,-0.88628,0.0001,12.53313]
[1778802239068,28.49,81209.04,0.0,-0.88628,0.0001,12.53313]
[1778802239212,28.49,81209.01,0.0,-0.88627,0.0001,12.53329]
[1778802244247,28.49,81208.53,0.0,-0.88631,0.0001,12.53001]
[1778802249858,28.49,81208.2,0.0,-0.88634,0.0001,12.5279]
[1778802250065,28.49,81208.2,0.0,-0.88634,0.0001,12.5279]
[1778802255324,28.5,81208.07,0.0,-0.88634,0.0001,12.52802]
[1778802255790,28.5,81208.07,0.0,-0.88634,0.0001,12.52802]
[1778802255812,28.5,81208.07,0.0,-0.88634,0.0001,12.52802]
[1778802256331,28.5,81207.92,0.0,-0.88635,0.0001,12.52695]
[1778802261366,28.5,81206.15,0.0,-0.88652,0.0001,12.51319]
[1778802263880,28.5,81203.64,0.0,-0.88678,0.0001,12.49279]
[1778802264060,28.5,81203.64,0.0,-0.88678,0.0001,12.49279]
[1778802268621,28.5,81199.83,0.0,-0.88716,0.0001,12.46219]
[1778802268664,28.5,81199.37,0.0,-0.8872,0.0001,12.45866]
[1778802268810,28.5,81199.37,0.0,-0.8872,0.0001,12.45866]
[1778802274457,28.5,81202.52,0.0,-0.88689,0.0001,12.4819]
[1778802275947,28.5,81201.96,0.0,-0.88695,0.0001,12.4775]
[1778802276070,28.5,81201.96,0.0,-0.88695,0.0001,12.4775]
[1778802281506,28.5,81202.0,0.0,-0.88692,0.0001,12.47935]
[1778802284367,28.51,81205.16,0.0,-0.88659,0.0001,12.50606]
[1778802284564,28.51,81205.16,0.0,-0.88659,0.0001,12.50606]
[1778802285283,28.51,81207.83,0.0,-0.88631,0.0001,12.52843]
[1778802285310,28.51,81207.83,0.0,-0.88631,0.0001,12.52843]
[1778802285534,28.51,81209.51,0.0,-0.88613,0.0001,12.54256]
[1778802290569,28.51,81208.71,0.0,-0.88621,0.0001,12.53672]
[1778802295604,28.51,81208.61,0.0,-0.8862,0.0001,12.53679]
[1778802300639,28.51,81207.5,0.0,-0.88631,0.0001,12.52851]
[1778802303660,28.51,81199.89,0.0,-0.88709,0.0001,12.46602]
[1778802305946,28.51,81198.63,0.0,-0.88721,0.0001,12.45618]
[1778802306064,28.51,81198.63,0.0,-0.88721,0.0001,12.45618]
[1778802310833,28.51,81201.3,0.0,-0.88691,0.0001,12.47994]
[1778802311059,28.51,81201.3,0.0,-0.88691,0.0001,12.47994]
[1778802311716,28.52,81201.16,0.0,-0.88692,0.0001,12.47906]
[1778802314305,28.52,81204.38,0.0,-0.88658,0.0001,12.50633]
[1778802314561,28.52,81204.38,0.0,-0.88658,0.0001,12.50633]
[1778802319772,28.52,81204.91,0.0,-0.88651,0.0001,12.51219]
[1778802321150,28.52,81204.91,0.0,-0.88651,0.0001,12.51219]
[1778802321311,28.52,81204.91,0.0,-0.88651,0.0001,12.51219]
[1778802321345,28.52,81204.88,0.0,-0.88651,0.0001,12.51243]
[1778802322271,28.52,81204.88,0.0,-0.88651,0.0001,12.51243]
[1778802322313,28.52,81204.88,0.0,-0.88651,0.0001,12.51243]
[1778802328588,28.52,81204.17,0.0,-0.88656,0.0001,12.50781]
[1778802328813,28.52,81205.2,0.0,-0.88645,0.0001,12.51686]
[1778802328951,28.52,81205.2,0.0,-0.88645,0.0001,12.51686]
[1778802329061,28.52,81205.2,0.0,-0.88645,0.0001,12.51686]
[1778802329161,28.52,81205.22,0.0,-0.88645,0.0001,12.51703]
[1778802336032,28.52,81203.9,0.0,-0.88661,0.0001,12.50222]
[1778802336060,28.52,81203.9,0.0,-0.88661,0.0001,12.50222]
[1778802342053,28.53,81204.4,0.0,-0.88653,0.0001,12.50874]
[1778802342075,28.53,81204.4,0.0,-0.88653,0.0001,12.50874]
[1778802342629,28.53,81204.4,0.0,-0.88653,0.0001,12.50874]
[1778802342729,28.53,81202.31,0.0,-0.88674,0.0001,12.49195]
[1778802342809,28.53,81202.31,0.0,-0.88674,0.0001,12.49195]
[1778802343943,28.53,81194.17,0.0,-0.88758,0.0001,12.42482]
[1778802347253,28.53,81192.12,0.0,-0.88778,0.0001,12.40862]
[1778802347311,28.53,81192.12,0.0,-0.88778,0.0001,12.40862]
[1778802347354,28.53,81188.13,0.0,-0.88818,0.0001,12.37646]
[1778802347896,28.53,81188.13,0.0,-0.88818,0.0001,12.37646]
[1778802348060,28.53,81188.13,0.0,-0.88818,0.0001,12.37646]
[1778802348105,28.53,81187.54,0.0,-0.88824,0.0001,12.37158]
[1778802354015,28.53,81187.31,0.0,-0.88823,0.0001,12.37235]
[1778802357040,28.54,81174.98,0.0,-0.88947,0.0001,12.27189]
[1778802358047,28.54,81177.27,0.0,-0.88923,0.0001,12.29095]
[1778802360976,28.54,81178.18,0.0,-0.88914,0.0001,12.29874]
[1778802361060,28.54,81178.18,0.0,-0.88914,0.0001,12.29874]
[1778802365096,28.54,81173.64,0.0,-0.88959,0.0001,12.26186]
[1778802365996,28.54,81173.64,0.0,-0.88959,0.0001,12.26186]
[1778802366126,28.54,81144.22,0.0,-0.89255,0.0001,12.02035]
[1778802367126,28.54,81099.6,0.0,-0.89693,0.0001,11.65724]
[1778802368130,28.54,81098.13,0.0,-0.89707,0.0001,11.6456]
[1778802369658,28.54,81098.13,0.0,-0.89707,0.0001,11.6456]
[1778802369674,28.54,81093.18,0.0,-0.89752,0.0001,11.60752]
[1778802370142,28.54,81083.23,0.0,-0.89848,0.0001,11.52726]
[1778802371148,28.54,81078.2,0.0,-0.89896,0.0001,11.48696]
[1778802372159,28.54,81073.46,0.0,-0.89941,0.0001,11.44917]
[1778802373169,28.54,81066.56,0.0,-0.90006,9e-05,11.39417]
[1778802374174,28.54,81063.9,0.0,-0.9003,9e-05,11.37383]
[1778802379209,28.55,81061.03,0.0,-0.90053,9e-05,11.35358]
[1778802384244,28.55,81070.72,0.0,-0.89958,9e-05,11.43396]
[1778802386258,28.55,81071.75,0.0,-0.89949,9e-05,11.44222]
[1778802389289,28.55,81075.62,0.0,-0.8991,0.0001,11.47472]
[1778802394324,28.56,81078.63,0.0,-0.89882,0.0001,11.49657]
[1778802398352,28.56,81082.93,0.0,-0.89839,0.0001,11.53271]
[1778802403387,28.56,81080.68,0.0,-0.89859,0.0001,11.51621]
[1778802404394,28.56,81074.46,0.0,-0.89918,0.0001,11.46652]
[1778802405652,28.56,81074.46,0.0,-0.89918,0.0001,11.46652]
[1778802405814,28.56,81074.46,0.0,-0.89918,0.0001,11.46652]
[1778802406508,28.56,81076.52,0.0,-0.89898,0.0001,11.48345]
[1778802406571,28.56,81076.52,0.0,-0.89898,0.0001,11.48345]
[1778802406669,28.56,81079.37,0.0,-0.8987,0.0001,11.50672]
[1778802410328,28.57,81081.97,0.0,-0.89844,0.0001,11.52855]
[1778802410563,28.57,81081.97,0.0,-0.89844,0.0001,11.52855]
[1778802416528,28.57,81085.01,0.0,-0.89813,0.0001,11.55452]
[1778802416560,28.57,81085.01,0.0,-0.89813,0.0001,11.55452]
[1778802416624,28.57,81084.59,0.0,-0.89817,0.0001,11.55178]
[1778802417698,28.57,81084.59,0.0,-0.89817,0.0001,11.55178]
[1778802417815,28.57,81084.59,0.0,-0.89817,0.0001,11.55178]
[1778802421920,28.57,81082.21,0.0,-0.89836,0.0001,11.53519]
[1778802422059,28.57,81081.68,0.0,-0.8984,0.0001,11.53158]
[1778802422534,28.57,81083.63,0.0,-0.89821,0.0001,11.54792]
[1778802423923,28.58,81082.06,0.0,-0.89835,0.0001,11.5359]
[1778802424060,28.58,81082.06,0.0,-0.89835,0.0001,11.5359]
[1778802429584,28.58,81079.94,0.0,-0.89851,0.0001,11.52261]
[1778802435627,28.59,81071.71,0.0,-0.89925,0.0001,11.46008]
[1778802436634,28.59,81083.58,0.0,-0.89811,0.0001,11.55618]
[1778802437813,28.59,81083.58,0.0,-0.89811,0.0001,11.55618]
[1778802437863,28.59,81086.88,0.0,-0.89779,0.0001,11.5833]
[1778802438065,28.59,81086.88,0.0,-0.89779,0.0001,11.5833]
[1778802438618,28.59,81086.88,0.0,-0.89779,0.0001,11.5833]
[1778802438811,28.59,81086.88,0.0,-0.89779,0.0001,11.5833]
[1778802438912,28.59,81087.21,0.0,-0.89775,0.0001,11.58646]
[1778802444691,28.59,81089.31,0.0,-0.89751,0.0001,11.60618]
[1778802446312,28.59,81090.59,0.0,-0.89738,0.0001,11.61695]
[1778802446559,28.59,81090.59,0.0,-0.89738,0.0001,11.61695]
[1778802451740,28.6,81088.35,0.0,-0.8976,0.0001,11.59698]
[1778802453540,28.6,81088.27,0.0,-0.8976,0.0001,11.59681]
[1778802453563,28.6,81088.27,0.0,-0.8976,0.0001,11.59681]
[1778802453798,28.6,81088.27,0.0,-0.8976,0.0001,11.59681]
[1778802453810,28.6,81088.27,0.0,-0.8976,0.0001,11.59681]
[1778802453839,28.6,81088.61,0.0,-0.89757,0.0001,11.60002]
[1778802459796,28.6,81088.56,0.0,-0.89754,0.0001,11.60239]
[1778802463551,28.61,81092.08,0.0,-0.89718,0.0001,11.63213]
[1778802463564,28.61,81092.08,0.0,-0.89718,0.0001,11.63213]
[1778802468859,28.61,81092.7,0.0,-0.89709,0.0001,11.63958]
[1778802472118,28.61,81092.21,0.0,-0.89713,0.0001,11.63682]
[1778802472311,28.61,81092.21,0.0,-0.89713,0.0001,11.63682]
[1778802472887,28.61,81092.67,0.0,-0.89708,0.0001,11.64092]
[1778802475463,28.61,81092.8,0.0,-0.89705,0.0001,11.64273]
[1778802475559,28.61,81092.8,0.0,-0.89705,0.0001,11.64273]
[1778802481950,28.62,81091.18,0.0,-0.89718,0.0001,11.6323]
[1778802484142,28.62,81089.49,0.0,-0.89733,0.0001,11.61946]
[1778802484314,28.62,81089.49,0.0,-0.89733,0.0001,11.61946]
[1778802485155,28.62,81089.27,0.0,-0.89735,0.0001,11.61809]
[1778802485317,28.62,81089.27,0.0,-0.89735,0.0001,11.61809]
[1778802485978,28.62,81089.34,0.0,-0.89734,0.0001,11.61907]
[1778802491013,28.62,81089.74,0.0,-0.89727,0.0001,11.6244]
[1778802494489,28.62,81090.21,0.0,-0.89722,0.0001,11.62904]
[1778802500080,28.63,81090.31,0.0,-0.89717,0.0001,11.63284]
[1778802505115,28.63,81089.08,0.0,-0.89726,0.0001,11.62502]
[1778802506266,28.63,81089.08,0.0,-0.89726,0.0001,11.62502]
[1778802506312,28.63,81089.08,0.0,-0.89726,0.0001,11.62502]
[1778802506369,28.63,81086.61,0.0,-0.89749,0.0001,11.606]
[1778802512166,28.64,81086.09,0.0,-0.89755,0.0001,11.5995]
[1778802517201,28.64,81087.51,0.0,-0.89738,0.0001,11.6131]
[1778802522239,28.64,81087.83,0.0,-0.89733,0.0001,11.6178]
[1778802524253,28.64,81081.46,0.0,-0.89793,0.0001,11.5674]
[1778802529288,28.65,81079.19,0.0,-0.89812,0.0001,11.55166]
[1778802534327,28.65,81081.04,0.0,-0.8979,0.0001,11.56952]
[1778802538355,28.65,81086.98,0.0,-0.89731,0.0001,11.61913]
[1778802543390,28.66,81084.68,0.0,-0.89751,0.0001,11.60258]
[1778802548425,28.66,81084.67,0.0,-0.89748,0.0001,11.60448]
[1778802553460,28.66,81083.85,0.0,-0.89754,0.0001,11.59984]
[1778802558495,28.67,81084.43,0.0,-0.89746,0.0001,11.60642]
[1778802562523,28.67,81078.62,0.0,-0.898,0.0001,11.56123]
[1778802563530,28.67,81073.34,0.0,-0.8985,0.0001,11.51879]
[1778802568565,28.67,81071.36,0.0,-0.89869,0.0001,11.50298]
[1778802573600,28.67,81073.86,0.0,-0.89849,0.0001,11.51859]
[1778802578635,28.67,81075.5,0.0,-0.8983,0.0001,11.53391]
[1778802583672,28.68,81080.26,0.0,-0.89782,0.0001,11.5747]
[1778802584678,28.68,81075.95,0.0,-0.89822,0.0001,11.54056]
[1778802589714,28.68,81075.05,0.0,-0.89828,0.0001,11.53588]
[1778802594749,28.68,81076.14,0.0,-0.89814,0.0001,11.5471]
[1778802596763,28.69,81083.61,0.0,-0.89742,0.0001,11.60804]
[1778802597770,28.69,81079.53,0.0,-0.8978,0.0001,11.57567]
[1778802602805,28.69,81074.53,0.0,-0.89825,0.0001,11.53784]
[1778802607841,28.69,81073.56,0.0,-0.89832,0.0001,11.53263]
[1778802612876,28.7,81073.6,0.0,-0.89828,0.0001,11.53555]
[1778802617911,28.7,81071.56,0.0,-0.89844,0.0001,11.52197]
[1778802622946,28.71,81069.59,0.0,-0.89859,0.0001,11.5091]
[1778802627981,28.71,81068.43,0.0,-0.89867,0.0001,11.50291]
[1778802628988,28.71,81064.69,0.0,-0.89902,9e-05,11.47313]
[1778802634023,28.71,81059.98,0.0,-0.89949,9e-05,11.43198]
[1778802635030,28.71,81056.03,0.0,-0.89986,9e-05,11.40043]
[1778802636244,28.71,81055.65,0.0,-0.8999,9e-05,11.39734]
[1778802636308,28.71,81055.65,0.0,-0.8999,9e-05,11.39734]
[1778802642079,28.71,81055.5,0.0,-0.89992,9e-05,11.39575]
[1778802642468,28.71,81055.5,0.0,-0.89992,9e-05,11.39575]
[1778802642559,28.71,81055.5,0.0,-0.89992,9e-05,11.39575]
[1778802643086,28.71,81054.98,0.0,-0.89997,9e-05,11.39159]
[1778802647309,28.71,81053.0,0.0,-0.90015,9e-05,11.37571]
[1778802651089,28.71,81052.52,0.0,-0.9002,9e-05,11.37181]
[1778802651136,28.71,81052.52,0.0,-0.9002,9e-05,11.37181]
[1778802651143,28.71,81052.39,0.0,-0.90021,9e-05,11.37076]
[1778802651308,28.71,81052.39,0.0,-0.90021,9e-05,11.37076]
[1778802654165,28.71,81047.4,0.0,-0.90068,9e-05,11.33103]
[1778802656893,28.71,81047.66,0.0,-0.90066,9e-05,11.33316]
[1778802657060,28.71,81047.66,0.0,-0.90066,9e-05,11.33316]
[1778802657162,28.71,81047.64,0.0,-0.90066,9e-05,11.33311]
[1778802658692,28.71,81047.72,0.0,-0.90065,9e-05,11.33374]
[1778802658809,28.71,81047.72,0.0,-0.90065,9e-05,11.33374]
[1778802663228,28.71,81043.85,0.0,-0.90101,9e-05,11.30328]
[1778802664522,28.71,81043.85,0.0,-0.90101,9e-05,11.30328]
[1778802664560,28.71,81043.85,0.0,-0.90101,9e-05,11.30328]
[1778802664623,28.71,81043.64,0.0,-0.90102,9e-05,11.30178]
[1778802665401,28.71,81043.64,0.0,-0.90102,9e-05,11.30178]
[1778802665570,28.71,81043.64,0.0,-0.90102,9e-05,11.30178]
[1778802671284,28.71,81042.78,0.0,-0.9011,9e-05,11.29541]
[1778802672531,28.71,81042.78,0.0,-0.9011,9e-05,11.29541]
[1778802672561,28.71,81042.78,0.0,-0.9011,9e-05,11.29541]
[1778802672632,28.71,81044.67,0.0,-0.90092,9e-05,11.31055]
[1778802675312,28.71,81049.97,0.0,-0.90042,9e-05,11.35282]
[1778802676632,28.71,81049.97,0.0,-0.90042,9e-05,11.35282]
[1778802676809,28.71,81049.97,0.0,-0.90042,9e-05,11.35282]
[1778802676834,28.71,81055.56,0.0,-0.8999,9e-05,11.39727]
[1778802677326,28.71,81063.84,0.0,-0.89912,9e-05,11.46339]
[1778802678333,28.71,81070.3,0.0,-0.8985,0.0001,11.51534]
[1778802680846,28.71,81071.4,0.0,-0.89839,0.0001,11.52435]
[1778802681081,28.71,81071.4,0.0,-0.89839,0.0001,11.52435]
[1778802682361,28.72,81083.14,0.0,-0.89726,0.0001,11.61908]
[1778802684375,28.72,81085.25,0.0,-0.89706,0.0001,11.63624]
[1778802687427,28.72,81086.03,0.0,-0.89698,0.0001,11.64269]
[1778802687559,28.72,81086.03,0.0,-0.89698,0.0001,11.64269]
[1778802690348,28.72,81085.68,0.0,-0.89701,0.0001,11.64008]
[1778802690559,28.72,81085.68,0.0,-0.89701,0.0001,11.64008]
[1778802690596,28.72,81085.98,0.0,-0.89698,0.0001,11.64261]
[1778802695262,28.72,81086.16,0.0,-0.897,0.0001,11.6397]
[1778802695309,28.72,81086.16,0.0,-0.897,0.0001,11.6397]
[1778802700487,28.72,81087.25,0.0,-0.89689,0.0001,11.64892]
[1778802704508,28.72,81087.14,0.0,-0.89689,0.0001,11.64822]
[1778802704560,28.72,81087.14,0.0,-0.89689,0.0001,11.64822]
[1778802707929,28.72,81088.71,0.0,-0.89672,0.0001,11.66226]
[1778802708058,28.72,81088.71,0.0,-0.89672,0.0001,11.66226]
[1778802708159,28.72,81089.25,0.0,-0.89666,0.0001,11.66751]
[1778802713578,28.73,81087.19,0.0,-0.89683,0.0001,11.65367]
[1778802718613,28.73,81087.25,0.0,-0.89679,0.0001,11.6565]
[1778802720627,28.73,81086.12,0.0,-0.89689,0.0001,11.64834]
[1778802722391,28.73,81084.17,0.0,-0.89707,0.0001,11.63314]
[1778802722564,28.73,81084.17,0.0,-0.89707,0.0001,11.63314]
[1778802727677,28.74,81081.47,0.0,-0.8973,0.0001,11.61437]
[1778802729341,28.74,81081.29,0.0,-0.89731,0.0001,11.61342]
[1778802729560,28.74,81081.29,0.0,-0.89731,0.0001,11.61342]
[1778802729692,28.74,81081.14,0.0,-0.89732,0.0001,11.61271]
[1778802731107,28.74,81081.14,0.0,-0.89732,0.0001,11.61271]
[1778802731308,28.74,81080.92,0.0,-0.89733,0.0001,11.61144]
[1778802736741,28.74,81080.69,0.0,-0.89732,0.0001,11.61248]
[1778802738877,28.74,81079.96,0.0,-0.89738,0.0001,11.60709]
[1778802739062,28.74,81079.96,0.0,-0.89738,0.0001,11.60709]
[1778802741180,28.74,81079.96,0.0,-0.89737,0.0001,11.60804]
[1778802741309,28.74,81077.19,0.0,-0.89763,0.0001,11.58585]
[1778802741776,28.74,81075.38,0.0,-0.89781,0.0001,11.5714]
[1778802742766,28.74,81075.38,0.0,-0.89781,0.0001,11.5714]
[1778802742810,28.74,81075.38,0.0,-0.89781,0.0001,11.5714]
[1778802748298,28.74,81072.68,0.0,-0.89808,0.0001,11.54876]
[1778802748309,28.74,81072.68,0.0,-0.89808,0.0001,11.54876]
[1778802750683,28.74,81073.35,0.0,-0.89802,0.0001,11.55332]
[1778802750807,28.74,81073.35,0.0,-0.89802,0.0001,11.55332]
[1778802750839,28.74,81073.42,0.0,-0.89802,0.0001,11.55348]
[1778802752738,28.74,81074.45,0.0,-0.89796,0.0001,11.55679]
[1778802752811,28.74,81074.45,0.0,-0.89796,0.0001,11.55679]
[1778802756652,28.74,81073.78,0.0,-0.89804,0.0001,11.55062]
[1778802756808,28.74,81073.78,0.0,-0.89804,0.0001,11.55062]
[1778802756881,28.74,81084.86,0.0,-0.89699,0.0001,11.63843]
[1778802757888,28.74,81087.34,0.0,-0.89675,0.0001,11.65794]
[1778802758838,28.74,81087.34,0.0,-0.89675,0.0001,11.65794]
[1778802759065,28.74,81087.34,0.0,-0.89675,0.0001,11.65794]
[1778802764938,28.73,81086.75,0.0,-0.89685,0.0001,11.6501]
[1778802769973,28.73,81086.95,0.0,-0.89686,0.0001,11.64936]
[1778802772393,28.73,81089.58,0.0,-0.89662,0.0001,11.66966]
[1778802772570,28.73,81089.58,0.0,-0.89662,0.0001,11.66966]
[1778802772994,28.73,81089.98,0.0,-0.89658,0.0001,11.67242]
[1778802774650,28.73,81089.57,0.0,-0.89663,0.0001,11.66867]
[1778802774812,28.73,81089.57,0.0,-0.89663,0.0001,11.66867]
[1778802777530,28.72,81090.3,0.0,-0.89657,0.0001,11.67318]
[1778802778144,28.72,81090.3,0.0,-0.89657,0.0001,11.67318]
[1778802778307,28.72,81089.57,0.0,-0.89665,0.0001,11.66685]
[1778802779060,28.72,81089.57,0.0,-0.89665,0.0001,11.66685]
[1778802779161,28.72,81089.72,0.0,-0.89664,0.0001,11.6676]
[1778802782063,28.72,81087.08,0.0,-0.89691,0.0001,11.645]
[1778802785784,28.72,81086.08,0.0,-0.89702,0.0001,11.63567]
[1778802785809,28.72,81086.08,0.0,-0.89702,0.0001,11.63567]
[1778802791126,28.71,81086.25,0.0,-0.89704,0.0001,11.63451]
[1778802796162,28.71,81086.22,0.0,-0.89707,0.0001,11.63209]
[1778802801197,28.71,81083.27,0.0,-0.89738,0.0001,11.60615]
[1778802803060,28.71,81082.64,0.0,-0.89744,0.0001,11.60071]
[1778802803211,28.71,81083.13,0.0,-0.8974,0.0001,11.60427]
[1778802803975,28.71,81083.13,0.0,-0.8974,0.0001,11.60427]
[1778802804059,28.71,81083.13,0.0,-0.8974,0.0001,11.60427]
[1778802808655,28.7,81083.42,0.0,-0.8974,0.0001,11.60431]
[1778802808780,28.7,81083.42,0.0,-0.8974,0.0001,11.60431]
[1778802808810,28.7,81083.42,0.0,-0.8974,0.0001,11.60431]
[1778802809253,28.7,81083.59,0.0,-0.89739,0.0001,11.60519]
[1778802814288,28.7,81084.86,0.0,-0.89733,0.0001,11.60838]
[1778802819323,28.69,81084.38,0.0,-0.89741,0.0001,11.60204]
[1778802820265,28.69,81084.38,0.0,-0.89741,0.0001,11.60204]
[1778802820308,28.69,81084.38,0.0,-0.89741,0.0001,11.60204]
[1778802823567,28.69,81084.07,0.0,-0.89746,0.0001,11.59816]
[1778802823807,28.69,81084.07,0.0,-0.89746,0.0001,11.59816]
[1778802823908,28.69,81084.15,0.0,-0.89746,0.0001,11.598]
[1778802829393,28.69,81084.43,0.0,-0.89746,0.0001,11.59822]
[1778802834534,28.69,81083.43,0.0,-0.89757,0.0001,11.58857]
[1778802834558,28.69,81083.43,0.0,-0.89757,0.0001,11.58857]
[1778802837569,28.68,81083.23,0.0,-0.8976,0.0001,11.58618]
[1778802837808,28.68,81083.23,0.0,-0.8976,0.0001,11.58618]
[1778802841479,28.68,81075.38,0.0,-0.89838,0.0001,11.52078]
[1778802843596,28.68,81071.9,0.0,-0.89872,0.0001,11.49252]
[1778802843807,28.68,81071.9,0.0,-0.89872,0.0001,11.49252]
[1778802844429,28.68,81071.49,0.0,-0.89876,0.0001,11.48857]
[1778802844558,28.68,81071.49,0.0,-0.89876,0.0001,11.48857]
[1778802844647,28.68,81071.52,0.0,-0.89876,0.0001,11.48882]
[1778802847823,28.68,81071.52,0.0,-0.89877,0.0001,11.48817]
[1778802848062,28.68,81071.52,0.0,-0.89877,0.0001,11.48817]
[1778802852659,28.68,81068.05,0.0,-0.89912,9e-05,11.45885]
[1778802852809,28.68,81068.05,0.0,-0.89912,9e-05,11.45885]
[1778802858598,28.67,81066.34,0.0,-0.8993,9e-05,11.44351]
[1778802863200,28.67,81064.7,0.0,-0.89946,9e-05,11.42984]
[1778802863310,28.67,81064.7,0.0,-0.89946,9e-05,11.42984]
[1778802863899,28.67,81064.52,0.0,-0.89948,9e-05,11.4281]
[1778802864059,28.67,81064.52,0.0,-0.89948,9e-05,11.4281]
[1778802864112,28.67,81064.4,0.0,-0.89949,9e-05,11.427]
[1778802866654,28.67,81059.08,0.0,-0.9,9e-05,11.38423]
[1778802869688,28.67,81056.99,0.0,-0.9002,9e-05,11.36736]
[1778802869811,28.67,81056.99,0.0,-0.9002,9e-05,11.36736]
[1778802875719,28.67,81056.67,0.0,-0.90027,9e-05,11.36013]
[1778802878459,28.67,81057.43,0.0,-0.90019,9e-05,11.36618]
[1778802878568,28.67,81057.43,0.0,-0.90019,9e-05,11.36618]
[1778802879363,28.67,81057.43,0.0,-0.90019,9e-05,11.36618]
[1778802879558,28.67,81057.22,0.0,-0.90021,9e-05,11.36449]
[1778802879747,28.67,81057.12,0.0,-0.90022,9e-05,11.36368]
[1778802884782,28.67,81056.57,0.0,-0.90028,9e-05,11.35925]
[1778802889817,28.67,81061.31,0.0,-0.89983,9e-05,11.3971]
[1778802891959,28.67,81063.03,0.0,-0.89967,9e-05,11.41079]
[1778802892065,28.67,81063.03,0.0,-0.89967,9e-05,11.41079]
[1778802897873,28.67,81062.42,0.0,-0.89973,9e-05,11.40552]
[1778802902908,28.67,81059.66,0.0,-0.89999,9e-05,11.3833]
[1778802904099,28.67,81059.66,0.0,-0.89999,9e-05,11.3833]
[1778802904309,28.67,81059.66,0.0,-0.89999,9e-05,11.3833]
[1778802904874,28.67,81059.76,0.0,-0.89998,9e-05,11.38411]
[1778802905062,28.67,81059.76,0.0,-0.89998,9e-05,11.38411]
[1778802905161,28.67,81059.76,0.0,-0.89998,9e-05,11.38413]
[1778802917006,28.67,81059.37,0.0,-0.90001,9e-05,11.38152]
[1778802918357,28.67,81059.37,0.0,-0.90001,9e-05,11.38152]
[1778802918559,28.67,81059.37,0.0,-0.90001,9e-05,11.38159]
[1778802925062,28.67,81059.36,0.0,-0.90001,9e-05,11.382]
[1778802930097,28.67,81059.47,0.0,-0.89999,9e-05,11.38314]
[1778802933006,28.67,81058.62,0.0,-0.90011,9e-05,11.37193]
[1778802933064,28.67,81058.62,0.0,-0.90011,9e-05,11.37193]
[1778802933898,28.67,81059.73,0.0,-0.9,9e-05,11.38085]
[1778802934058,28.67,81059.73,0.0,-0.9,9e-05,11.38085]
[1778802934125,28.67,81059.25,0.0,-0.90005,9e-05,11.37706]
[1778802939162,28.67,81058.14,0.0,-0.90015,9e-05,11.36846]
[1778802941760,28.67,81057.53,0.0,-0.9002,9e-05,11.36371]
[1778802941809,28.67,81057.53,0.0,-0.9002,9e-05,11.36371]
[1778802947218,28.67,81054.61,0.0,-0.90047,9e-05,11.34084]
[1778802952253,28.67,81054.51,0.0,-0.90048,9e-05,11.34042]
[1778802952741,28.67,81054.51,0.0,-0.90048,9e-05,11.34042]
[1778802952807,28.67,81054.51,0.0,-0.90048,9e-05,11.34042]
[1778802954576,28.67,81054.62,0.0,-0.90047,9e-05,11.34145]
[1778802954809,28.67,81054.62,0.0,-0.90047,9e-05,11.34145]
[1778802955274,28.67,81056.29,0.0,-0.90031,9e-05,11.35486]
[1778802959304,28.68,81060.99,0.0,-0.89986,9e-05,11.39263]
[1778802960317,28.68,81069.16,0.0,-0.89909,9e-05,11.45799]
[1778802961356,28.68,81069.16,0.0,-0.89909,9e-05,11.45799]
[1778802961565,28.68,81072.27,0.0,-0.89879,0.0001,11.48283]
[1778802967360,28.67,81071.23,0.0,-0.8989,0.0001,11.47401]
[1778802967628,28.67,81071.23,0.0,-0.8989,0.0001,11.47401]
[1778802967807,28.67,81071.23,0.0,-0.8989,0.0001,11.47401]
[1778802968367,28.67,81071.29,0.0,-0.89889,0.0001,11.47441]
[1778802972099,28.67,81072.24,0.0,-0.8988,0.0001,11.48178]
[1778802972309,28.67,81072.24,0.0,-0.8988,0.0001,11.48178]
[1778802977430,28.67,81069.97,0.0,-0.89903,0.0001,11.46311]
[1778802984479,28.67,81069.96,0.0,-0.89903,0.0001,11.46255]
[1778802988039,28.67,81071.47,0.0,-0.89889,0.0001,11.4745]
[1778802988059,28.67,81071.47,0.0,-0.89889,0.0001,11.4745]
[1778802989366,28.67,81071.47,0.0,-0.89889,0.0001,11.47434]
[1778802989411,28.67,81070.76,0.0,-0.89896,0.0001,11.46859]
[1778802989559,28.67,81070.76,0.0,-0.89896,0.0001,11.46859]
[1778802996563,28.67,81073.83,0.0,-0.89871,0.0001,11.48809]
[1778802997839,28.67,81073.83,0.0,-0.89871,0.0001,11.48809]
[1778802998064,28.67,81073.83,0.0,-0.89871,0.0001,11.48809]
[1778803004621,28.67,81073.78,0.0,-0.89873,0.0001,11.4866]
[1778803010302,28.67,81073.88,0.0,-0.89873,0.0001,11.48683]
[1778803010309,28.67,81073.88,0.0,-0.89873,0.0001,11.48683]
[1778803011488,28.67,81073.99,0.0,-0.89872,0.0001,11.4874]
[1778803011565,28.67,81074.05,0.0,-0.89871,0.0001,11.48788]
[1778803011670,28.67,81074.47,0.0,-0.89868,0.0001,11.49109]
[1778803015856,28.67,81076.91,0.0,-0.89845,0.0001,11.51012]
[1778803016059,28.67,81076.91,0.0,-0.89845,0.0001,11.51012]
[1778803021976,28.67,81079.36,0.0,-0.89823,0.0001,11.52846]
[1778803022069,28.67,81079.36,0.0,-0.89823,0.0001,11.52846]
[1778803022070,28.66,81078.47,0.0,-0.89832,0.0001,11.52081]
[1778803022959,28.66,81078.47,0.0,-0.89832,0.0001,11.52081]
[1778803023061,28.66,81078.47,0.0,-0.89832,0.0001,11.52081]
[1778803030803,28.66,81078.5,0.0,-0.89835,0.0001,11.5189]
[1778803036845,28.66,81080.51,0.0,-0.89817,0.0001,11.53327]
[1778803041852,28.66,81081.32,0.0,-0.89811,0.0001,11.53847]
[1778803042057,28.66,81081.32,0.0,-0.89811,0.0001,11.53847]
[1778803043236,28.66,81080.88,0.0,-0.89816,0.0001,11.53425]
[1778803043312,28.66,81080.88,0.0,-0.89816,0.0001,11.53425]
[1778803043337,28.65,81080.7,0.0,-0.89818,0.0001,11.53246]
[1778803048932,28.65,81081.06,0.0,-0.89818,0.0001,11.53329]
[1778803053439,28.65,81077.08,0.0,-0.8986,0.0001,11.49574]
[1778803053493,28.65,81073.15,0.0,-0.89898,0.0001,11.46392]
[1778803059007,28.65,81074.6,0.0,-0.89886,0.0001,11.47397]
[1778803059855,28.65,81074.6,0.0,-0.89886,0.0001,11.47397]
[1778803061028,28.65,81055.58,0.0,-0.90067,9e-05,11.32139]
[1778803062035,28.65,81054.02,0.0,-0.90082,9e-05,11.30892]
[1778803063848,28.65,81054.09,0.0,-0.90081,9e-05,11.30947]
[1778803069085,28.65,81054.87,0.0,-0.90073,9e-05,11.31575]
[1778803073113,28.65,81050.63,0.0,-0.90113,9e-05,11.28218]
[1778803074231,28.65,81050.63,0.0,-0.90113,9e-05,11.28218]
[1778803074309,28.65,81050.63,0.0,-0.90113,9e-05,11.28218]
[1778803076718,28.65,81050.54,0.0,-0.90114,9e-05,11.28157]
[1778803076809,28.65,81050.54,0.0,-0.90114,9e-05,11.28157]
[1778803077141,28.65,81050.55,0.0,-0.90113,9e-05,11.28199]
[1778803082178,28.65,81050.69,0.0,-0.90111,9e-05,11.28377]
[1778803086387,28.65,81053.59,0.0,-0.90083,9e-05,11.30732]
[1778803086570,28.65,81053.59,0.0,-0.90083,9e-05,11.30732]
[1778803091272,28.65,81053.87,0.0,-0.9008,9e-05,11.31021]
[1778803091308,28.65,81053.87,0.0,-0.9008,9e-05,11.31021]
[1778803093559,28.65,81056.55,0.0,-0.90054,9e-05,11.33184]
[1778803093808,28.65,81055.95,0.0,-0.9006,9e-05,11.32717]
[1778803094263,28.65,81056.05,0.0,-0.90059,9e-05,11.32809]
[1778803099298,28.65,81057.31,0.0,-0.90046,9e-05,11.3388]
[1778803100343,28.65,81057.31,0.0,-0.90046,9e-05,11.3388]
[1778803100560,28.65,81057.31,0.0,-0.90046,9e-05,11.3388]
[1778803105708,28.65,81059.79,0.0,-0.90022,9e-05,11.35936]
[1778803105809,28.65,81059.79,0.0,-0.90022,9e-05,11.35936]
[1778803106843,28.65,81059.26,0.0,-0.90027,9e-05,11.35523]
[1778803107058,28.65,81059.26,0.0,-0.90027,9e-05,11.35523]
[1778803107355,28.65,81056.44,0.0,-0.90053,9e-05,11.33284]
[1778803112390,28.65,81055.12,0.0,-0.90068,9e-05,11.31854]
[1778803112766,28.65,81055.12,0.0,-0.90068,9e-05,11.31854]
[1778803112808,28.65,81055.12,0.0,-0.90068,9e-05,11.31854]
[1778803116614,28.66,81054.94,0.0,-0.90069,9e-05,11.31758]
[1778803116808,28.66,81054.07,0.0,-0.90077,9e-05,11.31081]
[1778803117425,28.66,81053.08,0.0,-0.90086,9e-05,11.3031]
[1778803118667,28.66,81053.18,0.0,-0.90085,9e-05,11.30408]
[1778803118808,28.66,81053.18,0.0,-0.90085,9e-05,11.30408]
[1778803123505,28.66,81053.7,0.0,-0.90079,9e-05,11.309]
[1778803123562,28.66,81053.7,0.0,-0.90079,9e-05,11.309]
[1778803125070,28.66,81055.37,0.0,-0.90063,9e-05,11.32268]
[1778803125315,28.66,81055.37,0.0,-0.90063,9e-05,11.32268]
[1778803125483,28.66,81055.43,0.0,-0.90062,9e-05,11.32334]
[1778803130517,28.66,81055.45,0.0,-0.90061,9e-05,11.32435]
[1778803135552,28.66,81055.43,0.0,-0.9006,9e-05,11.32501]
[1778803139580,28.66,81059.52,0.0,-0.90021,9e-05,11.35828]
[1778803144615,28.66,81061.6,0.0,-0.90001,9e-05,11.37536]
[1778803145981,28.66,81061.93,0.0,-0.89998,9e-05,11.37809]
[1778803151664,28.66,81062.29,0.0,-0.89994,9e-05,11.38148]
[1778803154685,28.66,81068.0,0.0,-0.89939,9e-05,11.42737]
[1778803157447,28.66,81068.71,0.0,-0.89933,9e-05,11.43308]
[1778803157568,28.66,81068.71,0.0,-0.89933,9e-05,11.43308]
[1778803157668,28.66,81070.16,0.0,-0.89919,0.0001,11.44469]
[1778803162742,28.66,81071.53,0.0,-0.89906,0.0001,11.45559]
[1778803167777,28.66,81072.58,0.0,-0.89896,0.0001,11.46388]
[1778803172812,28.66,81075.34,0.0,-0.89873,0.0001,11.48123]
[1778803177847,28.66,81075.82,0.0,-0.89869,0.0001,11.48464]
[1778803182882,28.66,81076.33,0.0,-0.89865,0.0001,11.48817]
[1778803187926,28.66,81076.82,0.0,-0.89861,0.0001,11.49147]
[1778803192961,28.66,81078.14,0.0,-0.89849,0.0001,11.50139]
[1778803197996,28.66,81079.3,0.0,-0.89839,0.0001,11.50987]
[1778803202053,28.66,81083.21,0.0,-0.89803,0.0001,11.54047]
[1778803207092,28.65,81085.45,0.0,-0.89783,0.0001,11.55692]
[1778803212127,28.65,81083.21,0.0,-0.89807,0.0001,11.53752]
[1778803217162,28.65,81083.36,0.0,-0.89807,0.0001,11.53735]
[1778803220184,28.65,81079.46,0.0,-0.89845,0.0001,11.50528]
[1778803224211,28.65,81083.67,0.0,-0.89806,0.0001,11.53808]
[1778803227232,28.65,81089.4,0.0,-0.89752,0.0001,11.58325]
[1778803231260,28.64,81092.71,0.0,-0.89725,0.0001,11.60409]
[1778803236295,28.64,81092.03,0.0,-0.89734,0.0001,11.59693]
[1778803240323,28.64,81086.18,0.0,-0.89792,0.0001,11.54854]
[1778803243344,28.64,81090.13,0.0,-0.89755,0.0001,11.57944]
[1778803248379,28.64,81090.35,0.0,-0.89755,0.0001,11.57962]
[1778803252408,28.63,81094.81,0.0,-0.89713,0.0001,11.61421]
[1778803257443,28.63,81093.41,0.0,-0.89729,0.0001,11.60106]
[1778803262478,28.63,81093.43,0.0,-0.89731,0.0001,11.59943]
[1778803264493,28.63,81088.86,0.0,-0.89776,0.0001,11.56191]
[1778803266507,28.63,81084.09,0.0,-0.89822,0.0001,11.52296]
[1778803271542,28.62,81085.52,0.0,-0.8981,0.0001,11.53318]
[1778803275570,28.62,81089.4,0.0,-0.89774,0.0001,11.5633]
[1778803280605,28.62,81090.44,0.0,-0.89766,0.0001,11.57005]
[1778803285640,28.62,81089.88,0.0,-0.89774,0.0001,11.5639]
[1778803290676,28.62,81088.29,0.0,-0.89791,0.0001,11.54959]
[1778803295711,28.61,81088.42,0.0,-0.89795,0.0001,11.54462]
[1778803300746,28.61,81085.71,0.0,-0.89822,0.0001,11.52132]
[1778803305781,28.61,81083.96,0.0,-0.89841,0.0001,11.506]
[1778803310816,28.61,81083.15,0.0,-0.8985,0.0001,11.49823]
[1778803315851,28.61,81082.94,0.0,-0.89854,0.0001,11.49531]
[1778803317887,28.61,81072.97,0.0,-0.89949,0.0001,11.41479]
[1778803318874,28.6,81058.13,0.0,-0.9009,9e-05,11.29596]
[1778803319881,28.6,81063.05,0.0,-0.90043,9e-05,11.3353]
[1778803321756,28.6,81063.05,0.0,-0.90043,9e-05,11.3353]
[1778803321808,28.6,81071.24,0.0,-0.89966,9e-05,11.40073]
[1778803321896,28.6,81078.11,0.0,-0.89901,0.0001,11.45582]
[1778803326594,28.61,81080.16,0.0,-0.8988,0.0001,11.47308]
[1778803326809,28.61,81080.16,0.0,-0.8988,0.0001,11.47308]
[1778803326695,28.61,81080.3,0.0,-0.89878,0.0001,11.47469]
[1778803328952,28.61,81086.13,0.0,-0.89822,0.0001,11.52202]
[1778803331810,28.61,81087.28,0.0,-0.8981,0.0001,11.5316]
[1778803337009,28.61,81091.58,0.0,-0.89768,0.0001,11.56704]
[1778803338015,28.61,81097.85,0.0,-0.89707,0.0001,11.6177]
[1778803341036,28.61,81109.08,0.0,-0.89598,0.0001,11.7086]
[1778803343050,28.61,81107.07,0.0,-0.89617,0.0001,11.69266]
[1778803348085,28.61,81107.61,0.0,-0.8961,0.0001,11.69877]
[1778803349494,28.61,81107.61,0.0,-0.8961,0.0001,11.69877]
[1778803349562,28.61,81107.61,0.0,-0.8961,0.0001,11.69877]
[1778803349800,28.61,81107.61,0.0,-0.8961,0.0001,11.69877]
[1778803349808,28.61,81107.61,0.0,-0.8961,0.0001,11.69877]
[1778803349850,28.61,81107.51,0.0,-0.8961,0.0001,11.69867]
[1778803354127,28.62,81110.88,0.0,-0.89579,0.0001,11.72282]
[1778803357836,28.62,81111.83,0.0,-0.89569,0.0001,11.7312]
[1778803358058,28.62,81110.69,0.0,-0.8958,0.0001,11.72179]
[1778803358154,28.62,81110.69,0.0,-0.8958,0.0001,11.72179]
[1778803358309,28.62,81110.69,0.0,-0.8958,0.0001,11.72179]
[1778803358409,28.62,81112.2,0.0,-0.89566,0.0001,11.73379]
[1778803359935,28.62,81113.14,0.0,-0.89557,0.0001,11.74141]
[1778803360062,28.62,81113.14,0.0,-0.89557,0.0001,11.74141]
[1778803365204,28.62,81115.79,0.0,-0.89531,0.0001,11.76244]
[1778803368225,28.62,81123.29,0.0,-0.89458,0.0001,11.82301]
[1778803369232,28.62,81129.56,0.0,-0.89396,0.0001,11.87422]
[1778803371246,28.62,81131.17,0.0,-0.89379,0.0001,11.88772]
[1778803374267,28.62,81124.43,0.0,-0.89446,0.0001,11.83286]
[1778803376205,28.62,81121.34,0.0,-0.89477,0.0001,11.80759]
[1778803376310,28.62,81121.34,0.0,-0.89477,0.0001,11.80759]
[1778803376607,28.62,81121.34,0.0,-0.89477,0.0001,11.80759]
[1778803376809,28.62,81121.34,0.0,-0.89477,0.0001,11.80759]
[1778803376909,28.62,81121.23,0.0,-0.89477,0.0001,11.80692]
[1778803379912,28.62,81121.36,0.0,-0.89476,0.0001,11.80844]
[1778803380069,28.62,81122.06,0.0,-0.89468,0.0001,11.81435]
[1778803381981,28.62,81123.06,0.0,-0.89458,0.0001,11.82292]
[1778803382059,28.62,81123.06,0.0,-0.89458,0.0001,11.82292]
[1778803382325,28.62,81123.74,0.0,-0.89451,0.0001,11.82865]
[1778803385181,28.62,81123.31,0.0,-0.89455,0.0001,11.82559]
[1778803385312,28.62,81123.31,0.0,-0.89455,0.0001,11.82559]
[1778803387997,28.62,81125.06,0.0,-0.89437,0.0001,11.84045]
[1778803388058,28.62,81125.06,0.0,-0.89437,0.0001,11.84045]
[1778803390292,28.62,81124.2,0.0,-0.89445,0.0001,11.83389]
[1778803390313,28.62,81124.2,0.0,-0.89445,0.0001,11.83389]
[1778803390342,28.62,81124.2,0.0,-0.89445,0.0001,11.83389]
[1778803390572,28.62,81124.2,0.0,-0.89445,0.0001,11.83389]
[1778803390616,28.62,81125.94,0.0,-0.89427,0.0001,11.84825]
[1778803393174,28.62,81126.08,0.0,-0.89425,0.0001,11.8498]
[1778803393310,28.62,81126.08,0.0,-0.89425,0.0001,11.8498]
[1778803393603,28.62,81126.08,0.0,-0.89425,0.0001,11.8498]
[1778803393809,28.62,81126.08,0.0,-0.89425,0.0001,11.8498]
[1778803393879,28.62,81127.74,0.0,-0.89409,0.0001,11.86349]
[1778803397073,28.62,81128.52,0.0,-0.894,0.0001,11.87036]
[1778803397311,28.62,81128.52,0.0,-0.894,0.0001,11.87036]
[1778803398927,28.62,81127.94,0.0,-0.89406,0.0001,11.86582]
[1778803399066,28.62,81128.6,0.0,-0.89399,0.0001,11.87137]
[1778803400649,28.62,81128.54,0.0,-0.894,0.0001,11.87106]
[1778803400813,28.62,81128.54,0.0,-0.894,0.0001,11.87106]
[1778803400862,28.62,81130.91,0.0,-0.89376,0.0001,11.89052]
[1778803400955,28.62,81130.91,0.0,-0.89376,0.0001,11.89052]
[1778803401059,28.62,81130.91,0.0,-0.89376,0.0001,11.89052]
[1778803402978,28.62,81128.51,0.0,-0.89399,0.0001,11.8713]
[1778803403060,28.62,81128.51,0.0,-0.89399,0.0001,11.8713]
[1778803408507,28.63,81127.4,0.0,-0.89409,0.0001,11.86342]
[1778803410521,28.63,81132.64,0.0,-0.89357,0.0001,11.90635]
[1778803411224,28.63,81132.64,0.0,-0.89357,0.0001,11.90635]
[1778803411309,28.63,81132.64,0.0,-0.89357,0.0001,11.90635]
[1778803411637,28.63,81132.64,0.0,-0.89357,0.0001,11.90635]
[1778803411807,28.63,81132.64,0.0,-0.89357,0.0001,11.90635]
[1778803411908,28.63,81134.53,0.0,-0.89341,0.0001,11.91726]
[1778803417570,28.63,81143.81,0.0,-0.89249,0.0001,11.99332]
[1778803419896,28.63,81144.49,0.0,-0.89242,0.0001,11.99885]
[1778803419910,28.63,81144.03,0.0,-0.89246,0.0001,11.99506]
[1778803420060,28.63,81144.03,0.0,-0.89246,0.0001,11.99506]
[1778803420260,28.63,81144.03,0.0,-0.89246,0.0001,11.99506]
[1778803420315,28.63,81144.03,0.0,-0.89246,0.0001,11.99506]
[1778803420591,28.63,81144.34,0.0,-0.89243,0.0001,11.99757]
[1778803422605,28.63,81138.84,0.0,-0.89298,0.0001,11.95273]
[1778803423612,28.63,81133.04,0.0,-0.89356,0.0001,11.90554]
[1778803424941,28.63,81133.04,0.0,-0.89356,0.0001,11.90554]
[1778803425059,28.63,81132.99,0.0,-0.89356,0.0001,11.90525]
[1778803425112,28.63,81132.99,0.0,-0.89356,0.0001,11.90525]
[1778803425311,28.63,81132.99,0.0,-0.89356,0.0001,11.90525]
[1778803425626,28.63,81132.18,0.0,-0.89364,0.0001,11.89878]
[1778803426633,28.63,81128.23,0.0,-0.89403,0.0001,11.86678]
[1778803428083,28.63,81126.73,0.0,-0.89418,0.0001,11.85435]
[1778803428310,28.63,81126.73,0.0,-0.89418,0.0001,11.85435]
[1778803433312,28.63,81128.59,0.0,-0.89401,0.0001,11.86833]
[1778803433316,28.63,81128.59,0.0,-0.89401,0.0001,11.86833]
[1778803433581,28.63,81128.59,0.0,-0.89401,0.0001,11.86833]
[1778803433682,28.63,81127.92,0.0,-0.89408,0.0001,11.86265]
[1778803441803,28.63,81128.37,0.0,-0.89404,0.0001,11.86609]
[1778803441810,28.63,81128.37,0.0,-0.89404,0.0001,11.86609]
[1778803441904,28.63,81128.4,0.0,-0.89402,0.0001,11.86736]
[1778803442262,28.63,81128.4,0.0,-0.89402,0.0001,11.86736]
[1778803442309,28.63,81128.4,0.0,-0.89402,0.0001,11.86736]
[1778803443764,28.63,81128.83,0.0,-0.89397,0.0001,11.87107]
[1778803443807,28.63,81128.83,0.0,-0.89397,0.0001,11.87107]
[1778803446834,28.63,81129.97,0.0,-0.89385,0.0001,11.88092]
[1778803447059,28.63,81130.38,0.0,-0.89381,0.0001,11.88444]
[1778803452815,28.63,81129.04,0.0,-0.89393,0.0001,11.87468]
[1778803455015,28.63,81128.12,0.0,-0.89402,0.0001,11.86759]
[1778803455058,28.63,81128.12,0.0,-0.89402,0.0001,11.86759]
[1778803455613,28.63,81128.12,0.0,-0.89402,0.0001,11.86759]
[1778803455808,28.63,81128.12,0.0,-0.89402,0.0001,11.86759]
[1778803455836,28.63,81127.72,0.0,-0.89405,0.0001,11.86454]
[1778803459864,28.63,81121.11,0.0,-0.89469,0.0001,11.8117]
[1778803460583,28.63,81121.11,0.0,-0.89469,0.0001,11.8117]
[1778803460808,28.63,81121.11,0.0,-0.89469,0.0001,11.8117]
[1778803460871,28.63,81120.25,0.0,-0.89477,0.0001,11.80499]
[1778803461563,28.63,81120.25,0.0,-0.89477,0.0001,11.80499]
[1778803461809,28.63,81120.25,0.0,-0.89477,0.0001,11.80499]
[1778803466913,28.63,81121.1,0.0,-0.89467,0.0001,11.81353]
[1778803470839,28.64,81120.44,0.0,-0.89473,0.0001,11.809]
[1778803470941,28.64,81120.46,0.0,-0.89473,0.0001,11.80895]
[1778803471059,28.64,81120.46,0.0,-0.89473,0.0001,11.80895]
[1778803471589,28.64,81120.46,0.0,-0.89473,0.0001,11.80895]
[1778803471807,28.64,81120.46,0.0,-0.89473,0.0001,11.80895]
[1778803471948,28.64,81120.47,0.0,-0.89476,0.0001,11.80426]
[1778803476983,28.63,81125.8,0.0,-0.89425,0.0001,11.84649]
[1778803477990,28.63,81130.07,0.0,-0.89383,0.0001,11.88093]
[1778803478042,28.63,81130.07,0.0,-0.89383,0.0001,11.88093]
[1778803478061,28.63,81130.07,0.0,-0.89383,0.0001,11.88093]
[1778803478521,28.63,81130.07,0.0,-0.89383,0.0001,11.88093]
[1778803478562,28.63,81130.07,0.0,-0.89383,0.0001,11.88093]
[1778803478997,28.63,81130.29,0.0,-0.89381,0.0001,11.8829]
[1778803484035,28.64,81131.7,0.0,-0.89366,0.0001,11.89529]
[1778803485702,28.64,81131.7,0.0,-0.89366,0.0001,11.89529]
[1778803485808,28.64,81131.7,0.0,-0.89366,0.0001,11.89529]
[1778803485855,28.64,81131.05,0.0,-0.89372,0.0001,11.89037]
[1778803486820,28.64,81131.05,0.0,-0.89372,0.0001,11.89037]
[1778803487059,28.64,81131.43,0.0,-0.89368,0.0001,11.89363]
[1778803490998,28.64,81131.38,0.0,-0.89368,0.0001,11.89355]
[1778803491058,28.64,81128.64,0.0,-0.89395,0.0001,11.87143]
[1778803496120,28.64,81128.24,0.0,-0.89398,0.0001,11.86914]
[1778803497249,28.64,81128.24,0.0,-0.89398,0.0001,11.86914]
[1778803497309,28.64,81128.24,0.0,-0.89398,0.0001,11.86914]
[1778803497891,28.64,81128.24,0.0,-0.89398,0.0001,11.86914]
[1778803497911,28.64,81128.15,0.0,-0.89398,0.0001,11.8687]
[1778803498072,28.64,81128.15,0.0,-0.89398,0.0001,11.8687]
[1778803503126,28.64,81129.6,0.0,-0.89383,0.0001,11.88094]
[1778803503308,28.64,81129.6,0.0,-0.89383,0.0001,11.88094]
[1778803503382,28.64,81131.12,0.0,-0.89368,0.0001,11.8934]
[1778803504173,28.64,81131.12,0.0,-0.89368,0.0001,11.8934]
[1778803504315,28.64,81131.12,0.0,-0.89368,0.0001,11.8934]
[1778803505182,28.64,81137.19,0.0,-0.89308,0.0001,11.94295]
[1778803506189,28.64,81140.62,0.0,-0.89274,0.0001,11.9709]
[1778803507126,28.64,81140.62,0.0,-0.89274,0.0001,11.9709]
[1778803507309,28.64,81140.62,0.0,-0.89274,0.0001,11.9709]
[1778803511988,28.64,81145.13,0.0,-0.89229,0.0001,12.00748]
[1778803512057,28.64,81145.13,0.0,-0.89229,0.0001,12.00748]
[1778803511991,28.64,81146.32,0.0,-0.89217,0.0001,12.01702]
[1778803512240,28.64,81147.04,0.0,-0.8921,0.0001,12.0229]
[1778803513247,28.64,81153.07,0.0,-0.8915,0.0001,12.07206]
[1778803514220,28.64,81153.07,0.0,-0.8915,0.0001,12.07206]
[1778803514313,28.64,81153.07,0.0,-0.8915,0.0001,12.07206]
[1778803519242,28.64,81155.89,0.0,-0.89123,0.0001,12.09424]
[1778803519310,28.64,81155.89,0.0,-0.89123,0.0001,12.09424]
[1778803519787,28.64,81155.89,0.0,-0.89123,0.0001,12.09424]
[1778803519813,28.64,81155.89,0.0,-0.89123,0.0001,12.09424]
[1778803519888,28.64,81153.74,0.0,-0.89145,0.0001,12.07628]
[1778803525332,28.64,81153.51,0.0,-0.89148,0.0001,12.07361]
[1778803527359,28.64,81155.22,0.0,-0.89131,0.0001,12.08745]
[1778803527560,28.64,81155.22,0.0,-0.89131,0.0001,12.08745]
[1778803528021,28.64,81155.22,0.0,-0.89131,0.0001,12.08745]
[1778803528063,28.64,81155.22,0.0,-0.89131,0.0001,12.08745]
[1778803527592,28.64,81156.57,0.0,-0.89118,0.0001,12.09819]
[1778803531373,28.63,81160.33,0.0,-0.89084,0.0001,12.12381]
[1778803532576,28.63,81160.33,0.0,-0.89084,0.0001,12.12381]
[1778803532807,28.63,81160.33,0.0,-0.89084,0.0001,12.12381]
[1778803532908,28.63,81162.13,0.0,-0.89067,0.0001,12.13816]
[1778803533628,28.63,81162.13,0.0,-0.89067,0.0001,12.13816]
[1778803533809,28.63,81162.13,0.0,-0.89067,0.0001,12.13816]
[1778803539345,28.63,81157.6,0.0,-0.89114,0.0001,12.10001]
[1778803539561,28.63,81157.6,0.0,-0.89114,0.0001,12.10001]
[1778803539663,28.63,81157.0,0.0,-0.8912,0.0001,12.09477]
[1778803540372,28.63,81157.0,0.0,-0.8912,0.0001,12.09477]
[1778803540564,28.63,81157.0,0.0,-0.8912,0.0001,12.09477]
[1778803546482,28.63,81156.82,0.0,-0.89123,0.0001,12.09239]
[1778803551517,28.63,81157.78,0.0,-0.89114,0.0001,12.09949]
[1778803555735,28.63,81157.92,0.0,-0.89114,0.0001,12.10001]
[1778803555810,28.63,81157.92,0.0,-0.89114,0.0001,12.10001]
[1778803555837,28.63,81157.64,0.0,-0.89117,0.0001,12.09756]
[1778803556400,28.63,81157.64,0.0,-0.89117,0.0001,12.09756]
[1778803556578,28.63,81157.64,0.0,-0.89117,0.0001,12.09756]
[1778803561231,28.63,81155.87,0.0,-0.89135,0.0001,12.08246]
[1778803561316,28.63,81155.87,0.0,-0.89135,0.0001,12.08246]
[1778803561509,28.63,81155.87,0.0,-0.89135,0.0001,12.08246]
[1778803561566,28.63,81155.87,0.0,-0.89135,0.0001,12.08246]
[1778803561590,28.63,81156.63,0.0,-0.89128,0.0001,12.08839]
[1778803565619,28.63,81160.46,0.0,-0.8909,0.0001,12.11911]
[1778803566284,28.63,81160.46,0.0,-0.8909,0.0001,12.11911]
[1778803566313,28.63,81160.46,0.0,-0.8909,0.0001,12.11911]
[1778803571661,28.62,81160.16,0.0,-0.89095,0.0001,12.11559]
[1778803575249,28.62,81159.73,0.0,-0.891,0.0001,12.11157]
[1778803575309,28.62,81159.73,0.0,-0.891,0.0001,12.11157]
[1778803575689,28.62,81164.12,0.0,-0.89055,0.0001,12.14737]
[1778803576740,28.62,81164.12,0.0,-0.89055,0.0001,12.14737]
[1778803576808,28.62,81164.12,0.0,-0.89055,0.0001,12.14737]
[1778803576831,28.62,81170.96,0.0,-0.88987,0.0001,12.20327]
[1778803580147,28.62,81170.94,0.0,-0.88987,0.0001,12.20253]
[1778803580310,28.62,81173.39,0.0,-0.88963,0.0001,12.22238]
[1778803580724,28.62,81174.47,0.0,-0.88952,0.0001,12.23095]
[1778803581299,28.62,81174.47,0.0,-0.88952,0.0001,12.23095]
[1778803581311,28.62,81174.47,0.0,-0.88952,0.0001,12.23095]
[1778803584752,28.62,81179.32,0.0,-0.88905,0.0001,12.26957]
[1778803586165,28.62,81183.36,0.0,-0.88864,0.0001,12.30247]
[1778803588124,28.62,81182.33,0.0,-0.88875,0.0001,12.29359]
[1778803588313,28.62,81182.29,0.0,-0.88876,0.0001,12.29287]
[1778803593410,28.61,81179.62,0.0,-0.88909,0.0001,12.26425]
[1778803593569,28.61,81179.62,0.0,-0.88909,0.0001,12.26425]
[1778803598850,28.61,81179.54,0.0,-0.88913,0.0001,12.26136]
[1778803603885,28.61,81182.43,0.0,-0.88885,0.0001,12.28336]
[1778803605295,28.61,81182.53,0.0,-0.88885,0.0001,12.28381]
[1778803605310,28.61,81182.53,0.0,-0.88885,0.0001,12.28381]
[1778803609928,28.6,81181.48,0.0,-0.88898,0.0001,12.27341]
[1778803610935,28.6,81181.55,0.0,-0.88898,0.0001,12.27365]
[1778803613311,28.6,81183.21,0.0,-0.88881,0.0001,12.28664]
[1778803613568,28.6,81183.21,0.0,-0.88881,0.0001,12.28664]
[1778803618991,28.6,81183.5,0.0,-0.88881,0.0001,12.28702]
[1778803621482,28.6,81185.29,0.0,-0.88864,0.0001,12.30111]
[1778803621562,28.6,81185.29,0.0,-0.88864,0.0001,12.30111]
[1778803623019,28.6,81193.17,0.0,-0.88784,0.0001,12.36538]
[1778803624026,28.6,81208.47,0.0,-0.88626,0.0001,12.49183]
[1778803625035,28.6,81212.21,0.0,-0.88587,0.0001,12.52258]
[1778803627568,28.6,81212.87,0.0,-0.8858,0.0001,12.52839]
[1778803628055,28.6,81213.27,0.0,-0.88575,0.0001,12.53187]
[1778803628708,28.6,81213.27,0.0,-0.88575,0.0001,12.53187]
[1778803628809,28.6,81213.27,0.0,-0.88575,0.0001,12.53187]
[1778803632083,28.6,81217.17,0.0,-0.88534,0.0001,12.56479]
[1778803635104,28.6,81214.49,0.0,-0.88562,0.0001,12.54282]
[1778803639940,28.6,81212.02,0.0,-0.88587,0.0001,12.52224]
[1778803640059,28.6,81212.02,0.0,-0.88587,0.0001,12.52224]
[1778803641146,28.6,81215.67,0.0,-0.8855,0.0001,12.55177]
[1778803644222,28.6,81215.21,0.0,-0.88556,0.0001,12.54711]
[1778803644310,28.6,81214.35,0.0,-0.88566,0.0001,12.53956]
[1778803650214,28.59,81214.19,0.0,-0.8857,0.0001,12.53585]
[1778803652396,28.59,81214.34,0.0,-0.88573,0.0001,12.53166]
[1778803652564,28.59,81214.34,0.0,-0.88573,0.0001,12.53166]
[1778803653235,28.59,81217.42,0.0,-0.88542,0.0001,12.55681]
[1778803653268,28.59,81217.42,0.0,-0.88542,0.0001,12.55681]
[1778803654615,28.59,81217.42,0.0,-0.88542,0.0001,12.55681]
[1778803654810,28.59,81217.42,0.0,-0.88542,0.0001,12.55681]
[1778803654852,28.59,81228.99,0.0,-0.88421,0.00011,12.65238]
[1778803655248,28.59,81231.85,0.0,-0.88391,0.00011,12.67618]
[1778803659703,28.59,81231.8,0.0,-0.88392,0.00011,12.67531]
[1778803659808,28.59,81231.8,0.0,-0.88392,0.00011,12.67531]
[1778803665318,28.59,81238.72,0.0,-0.88321,0.00011,12.73174]
[1778803666325,28.59,81242.71,0.0,-0.88279,0.00011,12.76477]
[1778803668127,28.59,81242.71,0.0,-0.88279,0.00011,12.76477]
[1778803668310,28.59,81243.41,0.0,-0.88272,0.00011,12.77005]
[1778803672367,28.58,81253.11,0.0,-0.8817,0.00011,12.84992]
[1778803673374,28.58,81257.45,0.0,-0.88129,0.00011,12.88249]
[1778803674917,28.58,81257.45,0.0,-0.88129,0.00011,12.88249]
[1778803675018,28.57,81260.07,0.0,-0.88111,0.00011,12.89613]
[1778803676058,28.57,81260.07,0.0,-0.88111,0.00011,12.89613]
[1778803676159,28.56,81261.79,0.0,-0.88099,0.00011,12.90606]
[1778803677725,28.56,81261.17,0.0,-0.88106,0.00011,12.90087]
[1778803677808,28.56,81261.17,0.0,-0.88106,0.00011,12.90087]
[1778803679416,28.55,81253.53,0.0,-0.88194,0.00011,12.83185]
[1778803681194,28.55,81253.53,0.0,-0.88194,0.00011,12.83185]
[1778803681310,28.55,81253.71,0.0,-0.88192,0.00011,12.83304]
[1778803686669,28.55,81255.56,0.0,-0.88175,0.00011,12.84676]
[1778803686811,28.55,81255.56,0.0,-0.88175,0.00011,12.84676]
[1778803692801,28.54,81254.79,0.0,-0.88186,0.00011,12.83831]
[1778803693317,28.54,81257.1,0.0,-0.88162,0.00011,12.85702]
[1778803693783,28.54,81257.1,0.0,-0.88162,0.00011,12.85702]
[1778803693809,28.54,81257.1,0.0,-0.88162,0.00011,12.85702]
[1778803693825,28.54,81257.98,0.0,-0.88153,0.00011,12.86405]
[1778803694521,28.54,81261.67,0.0,-0.88113,0.00011,12.89495]
[1778803695314,28.54,81261.67,0.0,-0.88113,0.00011,12.89495]
[1778803695528,28.54,81263.9,0.0,-0.8809,0.00011,12.9133]
[1778803698947,28.54,81263.71,0.0,-0.88093,0.00011,12.91092]
[1778803699058,28.54,81263.71,0.0,-0.88093,0.00011,12.91092]
[1778803704592,28.54,81265.1,0.0,-0.88082,0.00011,12.91981]
[1778803707613,28.54,81260.12,0.0,-0.88137,0.00011,12.87689]
[1778803709395,28.53,81259.99,0.0,-0.88138,0.00011,12.87541]
[1778803709560,28.53,81259.99,0.0,-0.88138,0.00011,12.87541]
[1778803712195,28.53,81260.01,0.0,-0.88139,0.00011,12.87492]
[1778803712296,28.53,81259.9,0.0,-0.88145,0.00011,12.86869]
[1778803712307,28.53,81259.9,0.0,-0.88145,0.00011,12.86869]
[1778803713655,28.53,81267.62,0.0,-0.88063,0.00011,12.93276]
[1778803714761,28.53,81267.62,0.0,-0.88063,0.00011,12.93276]
[1778803714807,28.53,81267.62,0.0,-0.88063,0.00011,12.93276]
[1778803714859,28.53,81271.76,0.0,-0.88019,0.00011,12.96709]
[1778803720704,28.53,81272.78,0.0,-0.88011,0.00011,12.97284]
[1778803721734,28.53,81272.78,0.0,-0.88011,0.00011,12.97284]
[1778803721808,28.53,81272.78,0.0,-0.88011,0.00011,12.97284]
[1778803726768,28.52,81274.24,0.0,-0.87999,0.00011,12.98272]
[1778803726807,28.52,81274.24,0.0,-0.87999,0.00011,12.98272]
[1778803726869,28.52,81274.23,0.0,-0.87999,0.00011,12.98216]
[1778803727496,28.52,81274.23,0.0,-0.87999,0.00011,12.98216]
[1778803727559,28.52,81274.23,0.0,-0.87999,0.00011,12.98216]
[1778803727754,28.52,81266.65,0.0,-0.88082,0.00011,12.91805]
[1778803728770,28.52,81271.82,0.0,-0.88026,0.00011,12.96144]
[1778803729777,28.52,81287.39,0.0,-0.87858,0.00011,13.09155]
[1778803730784,28.52,81286.27,0.0,-0.87871,0.00011,13.0815]
[1778803734971,28.5,81285.29,0.0,-0.87898,0.00011,13.06073]
[1778803735057,28.5,81285.29,0.0,-0.87898,0.00011,13.06073]
[1778803735073,28.49,81286.1,0.0,-0.87897,0.00011,13.06189]
[1778803737311,28.49,81287.41,0.0,-0.87884,0.00011,13.07236]
[1778803737301,28.49,81294.27,0.0,-0.87809,0.00011,13.12962]
[1778803741312,28.48,81294.39,0.0,-0.87818,0.00011,13.12282]
[1778803741320,28.48,81289.43,0.0,-0.87873,0.00011,13.08034]
[1778803743876,28.47,81281.15,0.0,-0.87966,0.00011,13.00886]
[1778803745863,28.47,81278.87,0.0,-0.87991,0.00011,12.98916]
[1778803746061,28.47,81278.87,0.0,-0.87991,0.00011,12.98916]
[1778803746163,28.47,81279.04,0.0,-0.8799,0.00011,12.99012]
[1778803751933,28.47,81279.26,0.0,-0.87991,0.00011,12.98907]
[1778803753521,28.47,81279.91,0.0,-0.87985,0.00011,12.99405]
[1778803753576,28.47,81279.91,0.0,-0.87985,0.00011,12.99405]
[1778803758982,28.46,81281.25,0.0,-0.87974,0.00011,13.00226]
[1778803764017,28.46,81282.08,0.0,-0.87969,0.00011,13.00666]
[1778803766495,28.46,81282.66,0.0,-0.87964,0.00011,13.0105]
[1778803766560,28.46,81282.66,0.0,-0.87964,0.00011,13.0105]
[1778803771607,28.45,81284.55,0.0,-0.8795,0.00011,13.01908]
[1778803771808,28.45,81284.55,0.0,-0.8795,0.00011,13.01908]
[1778803772074,28.45,81285.08,0.0,-0.87945,0.00011,13.02301]
[1778803775095,28.45,81289.69,0.0,-0.87897,0.00011,13.06023]
[1778803777315,28.45,81289.52,0.0,-0.879,0.00011,13.05821]
[1778803783151,28.44,81288.91,0.0,-0.87912,0.00011,13.04899]
[1778803788186,28.44,81288.74,0.0,-0.87918,0.00011,13.04468]
[1778803790284,28.44,81288.45,0.0,-0.87922,0.00011,13.04166]
[1778803790308,28.44,81288.45,0.0,-0.87922,0.00011,13.04166]
[1778803791077,28.43,81288.57,0.0,-0.87921,0.00011,13.04209]
[1778803791318,28.43,81288.57,0.0,-0.87921,0.00011,13.04209]
[1778803791152,28.43,81288.57,0.0,-0.87922,0.00011,13.04151]
[1778803796242,28.43,81286.43,0.0,-0.87949,0.00011,13.02057]
[1778803796931,28.43,81286.43,0.0,-0.87949,0.00011,13.02057]
[1778803797058,28.43,81286.43,0.0,-0.87949,0.00011,13.02057]
[1778803802286,28.42,81286.39,0.0,-0.87954,0.00011,13.01679]
[1778803804755,28.42,81285.09,0.0,-0.8797,0.00011,13.00468]
[1778803804810,28.42,81285.09,0.0,-0.8797,0.00011,13.00468]
[1778803812356,28.41,81284.61,0.0,-0.87981,0.00011,12.99605]
[1778803817391,28.41,81284.4,0.0,-0.87987,0.00011,12.9914]
[1778803818429,28.41,81284.76,0.0,-0.87984,0.00011,12.99386]
[1778803818560,28.41,81284.76,0.0,-0.87984,0.00011,12.99386]
[1778803818884,28.41,81284.76,0.0,-0.87984,0.00011,12.99386]
[1778803819059,28.41,81284.76,0.0,-0.87984,0.00011,12.99386]
[1778803819405,28.41,81286.82,0.0,-0.87962,0.00011,13.01067]
[1778803820549,28.41,81286.82,0.0,-0.87962,0.00011,13.01067]
[1778803820560,28.41,81286.82,0.0,-0.87962,0.00011,13.01067]
[1778803826454,28.4,81287.47,0.0,-0.8796,0.00011,13.01202]
[1778803831677,28.4,81286.65,0.0,-0.87972,0.00011,13.00281]
[1778803831809,28.4,81286.65,0.0,-0.87972,0.00011,13.00281]
[1778803832246,28.4,81286.65,0.0,-0.87972,0.00011,13.00281]
[1778803832307,28.4,81286.65,0.0,-0.87972,0.00011,13.00281]
[1778803832347,28.4,81286.59,0.0,-0.87978,0.00011,12.99654]
[1778803836146,28.39,81287.21,0.0,-0.87973,0.00011,13.00069]
[1778803836309,28.39,81287.21,0.0,-0.87973,0.00011,13.00069]
[1778803841283,28.39,81287.2,0.0,-0.87976,0.00011,12.99793]
[1778803841310,28.39,81287.2,0.0,-0.87976,0.00011,12.99793]
[1778803847605,28.38,81287.44,0.0,-0.87979,0.00011,12.99587]
[1778803852640,28.38,81287.76,0.0,-0.87979,0.00011,12.99609]
[1778803857670,28.38,81287.76,0.0,-0.87981,0.00011,12.99463]
[1778803862023,28.37,81290.41,0.0,-0.87955,0.00011,13.01463]
[1778803862062,28.37,81290.41,0.0,-0.87955,0.00011,13.01463]
[1778803862500,28.37,81291.06,0.0,-0.87949,0.00011,13.01914]
[1778803862562,28.37,81291.06,0.0,-0.87949,0.00011,13.01914]
[1778803862710,28.37,81291.1,0.0,-0.87949,0.00011,13.01948]
[1778803866156,28.37,81288.82,0.0,-0.87975,0.00011,12.99923]
[1778803866308,28.37,81288.82,0.0,-0.87975,0.00011,12.99923]
[1778803871773,28.37,81289.9,0.0,-0.87967,0.00011,13.00522]
[1778803874822,28.37,81293.19,0.0,-0.87933,0.00011,13.03214]
[1778803875060,28.37,81293.19,0.0,-0.87933,0.00011,13.03214]
[1778803875466,28.36,81293.15,0.0,-0.87934,0.00011,13.03084]
[1778803875576,28.36,81293.15,0.0,-0.87934,0.00011,13.03084]
[1778803876808,28.36,81298.75,0.0,-0.87874,0.00011,13.07773]
[1778803877525,28.36,81298.75,0.0,-0.87874,0.00011,13.07773]
[1778803877563,28.36,81298.75,0.0,-0.87874,0.00011,13.07773]
[1778803879818,28.36,81300.18,0.0,-0.87859,0.00011,13.08913]
[1778803880060,28.36,81300.18,0.0,-0.87859,0.00011,13.08913]
[1778803885198,28.36,81298.61,0.0,-0.87878,0.00011,13.07484]
[1778803885309,28.36,81298.61,0.0,-0.87878,0.00011,13.07484]
[1778803885450,28.36,81298.61,0.0,-0.87878,0.00011,13.07484]
[1778803885561,28.36,81298.45,0.0,-0.8788,0.00011,13.07297]
[1778803885551,28.36,81298.45,0.0,-0.8788,0.00011,13.07297]
[1778803890908,28.35,81297.64,0.0,-0.87893,0.00011,13.06314]
[1778803895942,28.35,81297.87,0.0,-0.87897,0.00011,13.05805]
[1778803900977,28.35,81299.81,0.0,-0.87879,0.00011,13.07211]
[1778803903754,28.35,81300.76,0.0,-0.8787,0.00011,13.0792]
[1778803903811,28.35,81300.76,0.0,-0.8787,0.00011,13.0792]
[1778803906167,28.34,81300.06,0.0,-0.87879,0.00011,13.07231]
[1778803906306,28.34,81300.06,0.0,-0.87879,0.00011,13.07231]
[1778803912054,28.34,81300.74,0.0,-0.87873,0.00011,13.07696]
[1778803914068,28.34,81309.95,0.0,-0.87771,0.00011,13.15496]
[1778803916082,28.34,81313.79,0.0,-0.8773,0.00011,13.18723]
[1778803917999,28.34,81314.55,0.0,-0.87721,0.00011,13.19388]
[1778803918060,28.34,81314.55,0.0,-0.87721,0.00011,13.19388]
[1778803918996,28.34,81314.66,0.0,-0.87719,0.00011,13.19501]
[1778803919057,28.34,81314.66,0.0,-0.87719,0.00011,13.19501]
[1778803919103,28.34,81314.7,0.0,-0.87719,0.00011,13.19553]
[1778803924138,28.34,81313.34,0.0,-0.87732,0.00011,13.18502]
[1778803925188,28.34,81313.34,0.0,-0.87732,0.00011,13.18502]
[1778803925311,28.34,81313.34,0.0,-0.87732,0.00011,13.18502]
[1778803931187,28.34,81314.55,0.0,-0.87719,0.00011,13.19523]
[1778803934208,28.34,81325.93,0.0,-0.87593,0.00011,13.29175]
[1778803935215,28.34,81329.4,0.0,-0.87554,0.00011,13.32134]
[1778803940250,28.34,81330.23,0.0,-0.87545,0.00011,13.32855]
[1778803941660,28.34,81329.97,0.0,-0.87548,0.00011,13.32635]
[1778803941809,28.34,81329.97,0.0,-0.87548,0.00011,13.32635]
[1778803945041,28.34,81332.87,0.0,-0.87515,0.00011,13.35109]
[1778803945060,28.34,81332.87,0.0,-0.87515,0.00011,13.35109]
[1778803945114,28.34,81332.87,0.0,-0.87515,0.00011,13.35109]
[1778803945309,28.34,81332.87,0.0,-0.87515,0.00011,13.35109]
[1778803945410,28.34,81332.79,0.0,-0.87516,0.00011,13.35026]
[1778803950881,28.34,81335.48,0.0,-0.87488,0.00011,13.37222]
[1778803951071,28.34,81335.48,0.0,-0.87488,0.00011,13.37222]
[1778803956362,28.34,81339.22,0.0,-0.87451,0.00011,13.39837]
[1778803958555,28.34,81339.48,0.0,-0.87447,0.00011,13.40119]
[1778803958808,28.34,81339.48,0.0,-0.87447,0.00011,13.40119]
[1778803959481,28.34,81339.48,0.0,-0.87447,0.00011,13.40119]
[1778803959541,28.34,81339.9,0.0,-0.87442,0.00011,13.40507]
[1778803959558,28.34,81339.9,0.0,-0.87442,0.00011,13.40507]
[1778803965146,28.34,81343.28,0.0,-0.87402,0.00011,13.43525]
[1778803965313,28.34,81343.28,0.0,-0.87402,0.00011,13.43525]
[1778803967439,28.35,81347.53,0.0,-0.87353,0.00011,13.47218]
[1778803969106,28.35,81349.28,0.0,-0.87333,0.00011,13.4873]
[1778803969318,28.35,81349.28,0.0,-0.87333,0.00011,13.4873]
[1778803973481,28.35,81355.42,0.0,-0.87263,0.00011,13.54048]
[1778803974488,28.35,81360.63,0.0,-0.87204,0.00011,13.58511]
[1778803977759,28.35,81361.84,0.0,-0.8719,0.00011,13.5955]
[1778803977811,28.35,81361.84,0.0,-0.8719,0.00011,13.5955]
[1778803978522,28.35,81361.84,0.0,-0.8719,0.00011,13.5955]
[1778803978564,28.35,81361.84,0.0,-0.8719,0.00011,13.5955]
[1778803979523,28.35,81361.98,0.0,-0.87188,0.00011,13.59673]
[1778803981539,28.35,81356.38,0.0,-0.87252,0.00011,13.54889]
[1778803984953,28.35,81353.46,0.0,-0.87284,0.00011,13.52426]
[1778803985061,28.35,81353.46,0.0,-0.87284,0.00011,13.52426]
[1778803987581,28.35,81347.99,0.0,-0.87342,0.00011,13.48079]
[1778803989297,28.35,81347.99,0.0,-0.87342,0.00011,13.48079]
[1778803989312,28.35,81347.99,0.0,-0.87342,0.00011,13.48079]
[1778803989790,28.36,81348.73,0.0,-0.87331,0.00011,13.48886]
[1778803989808,28.36,81348.73,0.0,-0.87331,0.00011,13.48886]
[1778803989888,28.36,81348.62,0.0,-0.87332,0.00011,13.48792]
[1778803991952,28.36,81348.66,0.0,-0.87332,0.00011,13.48841]
[1778803992059,28.36,81348.66,0.0,-0.87332,0.00011,13.48841]
[1778803999430,28.36,81347.75,0.0,-0.87341,0.00011,13.48162]
[1778803999560,28.36,81347.75,0.0,-0.87341,0.00011,13.48162]
[1778804000277,28.36,81347.03,0.0,-0.87349,0.00011,13.47499]
[1778804000308,28.36,81347.03,0.0,-0.87349,0.00011,13.47499]
[1778804000376,28.36,81346.93,0.0,-0.87351,0.00011,13.4739]
[1778804006399,28.36,81350.64,0.0,-0.8731,0.00011,13.50461]
[1778804006567,28.36,81350.64,0.0,-0.8731,0.00011,13.50461]
[1778804011753,28.36,81347.0,0.0,-0.87354,0.00011,13.46942]
[1778804013357,28.36,81347.0,0.0,-0.87354,0.00011,13.46942]
[1778804013560,28.36,81347.0,0.0,-0.87354,0.00011,13.46942]
[1778804013841,28.36,81347.68,0.0,-0.87346,0.00011,13.47554]
[1778804014070,28.36,81347.68,0.0,-0.87346,0.00011,13.47554]
[1778804014085,28.36,81347.69,0.0,-0.87346,0.00011,13.47578]
[1778804016573,28.36,81347.1,0.0,-0.87352,0.00011,13.47075]
[1778804016809,28.36,81346.86,0.0,-0.87355,0.00011,13.46886]
[1778804021823,28.36,81355.22,0.0,-0.87259,0.00011,13.54105]
[1778804023201,28.36,81355.22,0.0,-0.87259,0.00011,13.54105]
[1778804023313,28.36,81355.22,0.0,-0.87259,0.00011,13.54105]
[1778804023543,28.36,81355.22,0.0,-0.87259,0.00011,13.54105]
[1778804023562,28.36,81355.22,0.0,-0.87259,0.00011,13.54105]
[1778804023758,28.36,81356.0,0.0,-0.8725,0.00011,13.54782]
[1778804023808,28.36,81356.0,0.0,-0.8725,0.00011,13.54782]
[1778804023837,28.36,81357.26,0.0,-0.87236,0.00011,13.55859]
[1778804028872,28.36,81358.49,0.0,-0.87222,0.00011,13.56936]
[1778804029990,28.36,81358.49,0.0,-0.87222,0.00011,13.56936]
[1778804030062,28.36,81358.49,0.0,-0.87222,0.00011,13.56936]
[1778804035921,28.36,81362.49,0.0,-0.87176,0.00011,13.60367]
[1778804037624,28.36,81362.49,0.0,-0.87176,0.00011,13.60367]
[1778804037811,28.36,81363.04,0.0,-0.8717,0.00011,13.60835]
[1778804038404,28.36,81363.04,0.0,-0.8717,0.00011,13.60835]
[1778804038558,28.36,81363.04,0.0,-0.8717,0.00011,13.60835]
[1778804038409,28.36,81362.55,0.0,-0.87175,0.00011,13.60411]
[1778804040957,28.36,81372.51,0.0,-0.87062,0.00011,13.68932]
[1778804041964,28.36,81380.85,0.0,-0.86966,0.00012,13.76064]
[1778804042972,28.36,81396.14,0.0,-0.8679,0.00012,13.89188]
[1778804043978,28.36,81403.15,0.0,-0.86708,0.00012,13.95192]
[1778804044985,28.36,81405.24,0.0,-0.86685,0.00012,13.96938]
[1778804046999,28.36,81427.35,0.0,-0.86425,0.00012,14.15969]
[1778804048011,28.36,81432.29,0.0,-0.86367,0.00012,14.20212]
[1778804049016,28.36,81426.57,0.0,-0.86434,0.00012,14.15277]
[1778804054051,28.36,81429.01,0.0,-0.86406,0.00012,14.1735]
[1778804059088,28.36,81427.16,0.0,-0.86428,0.00012,14.15709]
[1778804060095,28.36,81421.6,0.0,-0.86494,0.00012,14.1091]
[1778804063117,28.36,81417.32,0.0,-0.86544,0.00012,14.07235]
[1778804064421,28.36,81417.32,0.0,-0.86544,0.00012,14.07235]
[1778804064560,28.36,81417.32,0.0,-0.86544,0.00012,14.07235]
[1778804068838,28.36,81417.8,0.0,-0.86538,0.00012,14.07671]
[1778804069057,28.36,81417.8,0.0,-0.86538,0.00012,14.07671]
[1778804069159,28.36,81417.43,0.0,-0.86543,0.00012,14.07355]
[1778804072893,28.36,81417.95,0.0,-0.8654,0.00012,14.07339]
[1778804073061,28.36,81417.95,0.0,-0.8654,0.00012,14.07339]
[1778804079229,28.35,81417.93,0.0,-0.86544,0.00012,14.07089]
[1778804082945,28.35,81418.58,0.0,-0.86537,0.00012,14.0756]
[1778804083058,28.35,81418.58,0.0,-0.86537,0.00012,14.0756]
[1778804084264,28.35,81424.44,0.0,-0.86469,0.00012,14.12552]
[1778804084695,28.35,81424.44,0.0,-0.86469,0.00012,14.12552]
[1778804084807,28.35,81424.44,0.0,-0.86469,0.00012,14.12552]
[1778804085271,28.35,81427.51,0.0,-0.86433,0.00012,14.15202]
[1778804090306,28.35,81429.27,0.0,-0.86412,0.00012,14.16717]
[1778804091417,28.35,81429.27,0.0,-0.86412,0.00012,14.16717]
[1778804091566,28.35,81429.27,0.0,-0.86412,0.00012,14.16717]
[1778804096353,28.35,81447.44,0.0,-0.86196,0.00012,14.32404]
[1778804097355,28.35,81453.46,0.0,-0.86123,0.00012,14.37615]
[1778804099369,28.35,81458.17,0.0,-0.86067,0.00012,14.41691]
[1778804101383,28.35,81464.22,0.0,-0.85994,0.00012,14.4692]
[1778804102390,28.35,81456.76,0.0,-0.86084,0.00012,14.40452]
[1778804107427,28.35,81436.0,0.0,-0.86333,0.00012,14.22428]
[1778804108434,28.35,81428.54,0.0,-0.86422,0.00012,14.15976]
[1778804111456,28.35,81425.89,0.0,-0.86454,0.00012,14.13685]
[1778804111962,28.35,81425.89,0.0,-0.86454,0.00012,14.13685]
[1778804112059,28.35,81425.89,0.0,-0.86454,0.00012,14.13685]
[1778804115484,28.35,81443.33,0.0,-0.86247,0.00012,14.28732]
[1778804116491,28.35,81457.06,0.0,-0.86082,0.00012,14.40619]
[1778804117498,28.35,81467.48,0.0,-0.85956,0.00012,14.49637]
[1778804118505,28.35,81471.46,0.0,-0.85908,0.00012,14.53071]
[1778804121530,28.35,81460.56,0.0,-0.86041,0.00012,14.43572]
[1778804122537,28.35,81458.29,0.0,-0.86068,0.00012,14.416]
[1778804123860,28.35,81459.17,0.0,-0.86058,0.00012,14.42358]
[1778804124059,28.35,81459.17,0.0,-0.86058,0.00012,14.42358]
[1778804128469,28.35,81466.78,0.0,-0.85966,0.00012,14.48924]
[1778804128561,28.35,81466.78,0.0,-0.85966,0.00012,14.48924]
[1778804131029,28.35,81468.0,0.0,-0.85952,0.00012,14.49937]
[1778804131062,28.35,81468.0,0.0,-0.85952,0.00012,14.49937]
[1778804131605,28.35,81468.23,0.0,-0.85953,0.00012,14.49647]
[1778804135245,28.34,81465.55,0.0,-0.85986,0.00012,14.47279]
[1778804135313,28.34,81465.55,0.0,-0.85986,0.00012,14.47279]
[1778804140668,28.34,81460.54,0.0,-0.86047,0.00012,14.42899]
[1778804141675,28.34,81454.86,0.0,-0.86116,0.00012,14.37979]
[1778804142553,28.34,81454.86,0.0,-0.86116,0.00012,14.37979]
[1778804142809,28.34,81454.3,0.0,-0.86122,0.00012,14.37497]
[1778804145094,28.34,81453.62,0.0,-0.86131,0.00012,14.36883]
[1778804145311,28.34,81453.62,0.0,-0.86131,0.00012,14.36883]
[1778804145703,28.34,81448.99,0.0,-0.86187,0.00012,14.3285]
[1778804146710,28.34,81439.95,0.0,-0.86295,0.00012,14.25012]
[1778804148545,28.34,81439.14,0.0,-0.86305,0.00012,14.243]
[1778804148561,28.34,81439.14,0.0,-0.86305,0.00012,14.243]
[1778804149735,28.34,81449.64,0.0,-0.8618,0.00012,14.33352]
[1778804150742,28.34,81452.61,0.0,-0.86145,0.00012,14.35897]
[1778804152662,28.34,81452.14,0.0,-0.86151,0.00012,14.35461]
[1778804152756,28.34,81452.07,0.0,-0.86152,0.00012,14.35373]
[1778804152808,28.34,81452.07,0.0,-0.86152,0.00012,14.35373]
[1778804156619,28.34,81451.98,0.0,-0.86154,0.00012,14.35239]
[1778804156808,28.34,81452.77,0.0,-0.86145,0.00012,14.35865]
[1778804162826,28.34,81464.22,0.0,-0.8601,0.00012,14.45592]
[1778804163833,28.34,81472.64,0.0,-0.85908,0.00012,14.52878]
[1778804164840,28.34,81477.75,0.0,-0.85846,0.00012,14.57289]
[1778804168093,28.34,81480.25,0.0,-0.85816,0.00012,14.59437]
[1778804168311,28.34,81480.25,0.0,-0.85816,0.00012,14.59437]
[1778804170158,28.34,81476.73,0.0,-0.85859,0.00012,14.56401]
[1778804170308,28.34,81476.73,0.0,-0.85859,0.00012,14.56401]
[1778804170387,28.34,81476.55,0.0,-0.8586,0.00012,14.56267]
[1778804175341,28.34,81480.04,0.0,-0.85817,0.00012,14.59328]
[1778804175560,28.34,81480.04,0.0,-0.85817,0.00012,14.59328]
[1778804179282,28.34,81477.53,0.0,-0.85847,0.00012,14.57189]
[1778804179309,28.34,81477.53,0.0,-0.85847,0.00012,14.57189]
[1778804179381,28.34,81477.66,0.0,-0.85846,0.00012,14.57328]
[1778804182789,28.34,81477.65,0.0,-0.85845,0.00012,14.57333]
[1778804182810,28.34,81476.25,0.0,-0.85862,0.00012,14.56133]
[1778804182966,28.34,81471.45,0.0,-0.8592,0.00012,14.51986]
[1778804184980,28.34,81475.89,0.0,-0.85867,0.00012,14.55801]
[1778804185902,28.34,81475.89,0.0,-0.85867,0.00012,14.55801]
[1778804186061,28.34,81475.89,0.0,-0.85867,0.00012,14.55801]
[1778804186449,28.34,81475.89,0.0,-0.85867,0.00012,14.55801]
[1778804186566,28.34,81475.89,0.0,-0.85867,0.00012,14.55801]
[1778804186596,28.34,81479.93,0.0,-0.85818,0.00012,14.59306]
[1778804190910,28.34,81476.76,0.0,-0.85856,0.00012,14.56592]
[1778804191060,28.34,81476.76,0.0,-0.85856,0.00012,14.56592]
[1778804193083,28.34,81472.04,0.0,-0.85917,0.00012,14.52019]
[1778804193313,28.34,81472.04,0.0,-0.85917,0.00012,14.52019]
[1778804193319,28.34,81472.25,0.0,-0.85915,0.00012,14.52176]
[1778804197064,28.34,81457.39,0.0,-0.86095,0.00012,14.39264]
[1778804198071,28.34,81449.38,0.0,-0.86191,0.00012,14.3232]
[1778804199083,28.34,81453.65,0.0,-0.86141,0.00012,14.35984]
[1778804201133,28.34,81454.2,0.0,-0.86134,0.00012,14.36439]
[1778804201313,28.34,81454.2,0.0,-0.86134,0.00012,14.36439]
[1778804205236,28.33,81452.22,0.0,-0.8616,0.00012,14.34619]
[1778804205309,28.33,81452.22,0.0,-0.8616,0.00012,14.34619]
[1778804205557,28.33,81452.22,0.0,-0.8616,0.00012,14.34619]
[1778804205807,28.33,81452.22,0.0,-0.8616,0.00012,14.34619]
[1778804205658,28.33,81450.62,0.0,-0.86179,0.00012,14.33185]
[1778804208146,28.33,81446.26,0.0,-0.86232,0.00012,14.29367]
[1778804209440,28.33,81446.26,0.0,-0.86232,0.00012,14.29367]
[1778804209562,28.33,81446.26,0.0,-0.86232,0.00012,14.29367]
[1778804209647,28.33,81442.85,0.0,-0.86274,0.00012,14.26377]
[1778804215195,28.33,81443.49,0.0,-0.86267,0.00012,14.26843]
[1778804217309,28.33,81443.32,0.0,-0.86269,0.00012,14.26678]
[1778804223323,28.33,81441.44,0.0,-0.86293,0.00012,14.24939]
[1778804223561,28.33,81441.44,0.0,-0.86293,0.00012,14.24939]
[1778804223661,28.33,81435.05,0.0,-0.8637,0.00012,14.19399]
[1778804224163,28.33,81435.05,0.0,-0.8637,0.00012,14.19399]
[1778804224309,28.33,81435.05,0.0,-0.8637,0.00012,14.19399]
[1778804226274,28.33,81420.43,0.0,-0.86543,0.00012,14.06755]
[1778804227281,28.33,81415.79,0.0,-0.86598,0.00012,14.0276]
[1778804228288,28.33,81411.39,0.0,-0.86649,0.00012,13.98981]
[1778804229295,28.33,81404.66,0.0,-0.86728,0.00012,13.93165]
[1778804231309,28.33,81396.73,0.0,-0.86821,0.00012,13.86286]
[1778804232316,28.33,81387.77,0.0,-0.86925,0.00012,13.78548]
[1778804233323,28.33,81386.12,0.0,-0.86945,0.00012,13.77105]
[1778804236344,28.32,81380.86,0.0,-0.87006,0.00012,13.72521]
[1778804238358,28.32,81386.38,0.0,-0.86943,0.00012,13.77226]
[1778804241426,28.32,81386.85,0.0,-0.86938,0.00012,13.77581]
[1778804241561,28.32,81386.85,0.0,-0.86938,0.00012,13.77581]
[1778804241648,28.32,81386.86,0.0,-0.86939,0.00012,13.77565]
[1778804241965,28.32,81386.86,0.0,-0.86939,0.00012,13.77565]
[1778804242063,28.32,81386.86,0.0,-0.86939,0.00012,13.77565]
[1778804244180,28.32,81384.16,0.0,-0.8697,0.00012,13.75198]
[1778804244308,28.32,81384.16,0.0,-0.8697,0.00012,13.75198]
[1778804244400,28.32,81379.77,0.0,-0.87021,0.00011,13.71409]
[1778804247141,28.32,81379.81,0.0,-0.87021,0.00011,13.71411]
[1778804247266,28.32,81379.81,0.0,-0.87021,0.00011,13.71411]
[1778804247312,28.32,81379.81,0.0,-0.87021,0.00011,13.71411]
[1778804247421,28.32,81379.59,0.0,-0.87024,0.00011,13.71206]
[1778804250160,28.32,81379.2,0.0,-0.87029,0.00011,13.70838]
[1778804250303,28.32,81379.2,0.0,-0.87029,0.00011,13.70838]
[1778804250317,28.32,81379.2,0.0,-0.87029,0.00011,13.70838]
[1778804250442,28.32,81378.16,0.0,-0.87041,0.00011,13.6993]
[1778804253358,28.32,81377.26,0.0,-0.87055,0.00011,13.68658]
[1778804253559,28.32,81377.26,0.0,-0.87055,0.00011,13.68658]
[1778804256511,28.32,81380.16,0.0,-0.87023,0.00011,13.71102]
[1778804256560,28.32,81380.16,0.0,-0.87023,0.00011,13.71102]
[1778804256612,28.32,81378.3,0.0,-0.87044,0.00011,13.69489]
[1778804257396,28.32,81378.3,0.0,-0.87044,0.00011,13.69489]
[1778804257564,28.32,81378.3,0.0,-0.87044,0.00011,13.69489]
[1778804262958,28.32,81378.19,0.0,-0.87047,0.00011,13.6932]
[1778804263065,28.32,81378.19,0.0,-0.87047,0.00011,13.6932]
[1778804268568,28.32,81376.78,0.0,-0.87064,0.00011,13.6801]
[1778804269263,28.32,81376.78,0.0,-0.87064,0.00011,13.6801]
[1778804269312,28.32,81376.78,0.0,-0.87064,0.00011,13.6801]
[1778804269575,28.32,81377.02,0.0,-0.87062,0.00011,13.68203]
[1778804270163,28.32,81377.02,0.0,-0.87062,0.00011,13.68203]
[1778804270308,28.32,81377.02,0.0,-0.87062,0.00011,13.68203]
[1778804271927,28.32,81380.17,0.0,-0.87026,0.00011,13.70879]
[1778804272086,28.32,81380.17,0.0,-0.87026,0.00011,13.70879]
[1778804272596,28.32,81390.94,0.0,-0.86901,0.00012,13.80147]
[1778804273603,28.32,81389.37,0.0,-0.86919,0.00012,13.78804]
[1778804274762,28.32,81389.37,0.0,-0.86919,0.00012,13.78804]
[1778804274810,28.32,81389.37,0.0,-0.86919,0.00012,13.78804]
[1778804278306,28.32,81386.57,0.0,-0.86951,0.00012,13.76432]
[1778804278562,28.32,81386.57,0.0,-0.86951,0.00012,13.76432]
[1778804278638,28.32,81387.44,0.0,-0.86941,0.00012,13.7719]
[1778804279859,28.32,81387.44,0.0,-0.86941,0.00012,13.7719]
[1778804280060,28.32,81387.84,0.0,-0.86936,0.00012,13.77544]
[1778804284209,28.32,81388.72,0.0,-0.86926,0.00012,13.78335]
[1778804284309,28.32,81388.72,0.0,-0.86926,0.00012,13.78335]
[1778804287103,28.32,81390.52,0.0,-0.86905,0.00012,13.79906]
[1778804287319,28.32,81390.52,0.0,-0.86905,0.00012,13.79906]
[1778804287590,28.32,81390.52,0.0,-0.86905,0.00012,13.79906]
[1778804287809,28.32,81390.52,0.0,-0.86905,0.00012,13.79906]
[1778804287702,28.32,81389.75,0.0,-0.86913,0.00012,13.79251]
[1778804289895,28.32,81386.19,0.0,-0.86954,0.00012,13.76201]
[1778804290063,28.32,81385.78,0.0,-0.86959,0.00012,13.75861]
[1778804296765,28.32,81387.95,0.0,-0.86933,0.00012,13.77811]
[1778804301800,28.32,81385.76,0.0,-0.86957,0.00012,13.76004]
[1778804302090,28.32,81385.76,0.0,-0.86957,0.00012,13.76004]
[1778804302310,28.32,81385.76,0.0,-0.86957,0.00012,13.76004]
[1778804302525,28.32,81385.76,0.0,-0.86957,0.00012,13.76004]
[1778804302572,28.32,81385.76,0.0,-0.86957,0.00012,13.76004]
[1778804302807,28.32,81385.77,0.0,-0.86957,0.00012,13.76031]
[1778804304390,28.32,81385.0,0.0,-0.86965,0.00012,13.75388]
[1778804304822,28.32,81411.51,0.0,-0.86657,0.00012,13.98208]
[1778804305829,28.32,81419.09,0.0,-0.86567,0.00012,14.04803]
[1778804308113,28.32,81417.75,0.0,-0.86583,0.00012,14.03608]
[1778804309857,28.32,81417.82,0.0,-0.86583,0.00012,14.03629]
[1778804311871,28.32,81411.98,0.0,-0.86656,0.00012,13.98086]
[1778804314892,28.32,81405.6,0.0,-0.86731,0.00012,13.92565]
[1778804319048,28.32,81405.63,0.0,-0.86731,0.00012,13.92583]
[1778804319062,28.32,81405.63,0.0,-0.86731,0.00012,13.92583]
[1778804323810,28.32,81401.74,0.0,-0.86776,0.00012,13.8924]
[1778804323911,28.32,81401.59,0.0,-0.86777,0.00012,13.89124]
[1778804324061,28.32,81401.59,0.0,-0.86777,0.00012,13.89124]
[1778804324192,28.32,81401.59,0.0,-0.86777,0.00012,13.89124]
[1778804324310,28.32,81401.59,0.0,-0.86777,0.00012,13.89124]
[1778804324359,28.32,81401.43,0.0,-0.86779,0.00012,13.88993]
[1778804330001,28.32,81401.37,0.0,-0.86781,0.00012,13.88866]
[1778804332267,28.32,81401.46,0.0,-0.8678,0.00012,13.88914]
[1778804332312,28.32,81401.46,0.0,-0.8678,0.00012,13.88914]
[1778804332672,28.32,81401.46,0.0,-0.8678,0.00012,13.88914]
[1778804332809,28.32,81401.46,0.0,-0.8678,0.00012,13.88914]
[1778804332908,28.32,81401.44,0.0,-0.86781,0.00012,13.88837]
[1778804335038,28.32,81387.98,0.0,-0.86938,0.00012,13.77206]
[1778804336045,28.32,81384.23,0.0,-0.86982,0.00012,13.73972]
[1778804339156,28.32,81383.87,0.0,-0.86986,0.00012,13.73644]
[1778804339308,28.32,81383.87,0.0,-0.86986,0.00012,13.73644]
[1778804339314,28.32,81381.97,0.0,-0.87008,0.00012,13.71996]
[1778804343606,28.32,81382.72,0.0,-0.87,0.00012,13.72624]
[1778804343813,28.32,81382.72,0.0,-0.87,0.00012,13.72624]
[1778804343896,28.32,81386.91,0.0,-0.86952,0.00012,13.76199]
[1778804344659,28.32,81386.91,0.0,-0.86952,0.00012,13.76199]
[1778804344808,28.32,81386.91,0.0,-0.86952,0.00012,13.76199]
[1778804347252,28.32,81389.07,0.0,-0.86927,0.00012,13.78022]
[1778804347308,28.32,81389.07,0.0,-0.86927,0.00012,13.78022]
[1778804348445,28.31,81390.1,0.0,-0.86916,0.00012,13.78871]
[1778804348562,28.31,81390.1,0.0,-0.86916,0.00012,13.78871]
[1778804348655,28.31,81388.75,0.0,-0.86932,0.00012,13.77692]
[1778804349471,28.31,81388.75,0.0,-0.86932,0.00012,13.77692]
[1778804349564,28.31,81388.75,0.0,-0.86932,0.00012,13.77692]
[1778804355375,28.31,81389.68,0.0,-0.86922,0.00012,13.78402]
[1778804355563,28.31,81389.68,0.0,-0.86922,0.00012,13.78402]
[1778804360429,28.31,81388.25,0.0,-0.8694,0.00012,13.7708]
[1778804360574,28.31,81388.25,0.0,-0.8694,0.00012,13.7708]
[1778804360675,28.31,81386.46,0.0,-0.86961,0.00012,13.75506]
[1778804361899,28.31,81386.46,0.0,-0.86961,0.00012,13.75506]
[1778804362067,28.31,81386.08,0.0,-0.86966,0.00012,13.75164]
[1778804364917,28.31,81386.36,0.0,-0.86963,0.00012,13.75388]
[1778804365059,28.31,81388.24,0.0,-0.86941,0.00012,13.76988]
[1778804368700,28.31,81387.57,0.0,-0.8695,0.00012,13.76357]
[1778804368752,28.31,81387.57,0.0,-0.8695,0.00012,13.76357]
[1778804368808,28.31,81387.57,0.0,-0.8695,0.00012,13.76357]
[1778804368909,28.31,81387.36,0.0,-0.86953,0.00012,13.7614]
[1778804372371,28.31,81384.59,0.0,-0.86989,0.00012,13.73253]
[1778804372566,28.31,81384.59,0.0,-0.86989,0.00012,13.73253]
[1778804378960,28.31,81384.59,0.0,-0.86989,0.00012,13.73223]
[1778804378340,28.31,81393.51,0.0,-0.86887,0.00012,13.80835]
[1778804379059,28.31,81393.51,0.0,-0.86887,0.00012,13.80835]
[1778804379347,28.31,81395.37,0.0,-0.86865,0.00012,13.82445]
[1778804381342,28.31,81396.45,0.0,-0.86852,0.00012,13.83382]
[1778804381562,28.31,81396.45,0.0,-0.86852,0.00012,13.83382]
[1778804383204,28.31,81397.7,0.0,-0.86838,0.00012,13.84471]
[1778804383309,28.31,81397.7,0.0,-0.86838,0.00012,13.84471]
[1778804388410,28.31,81398.92,0.0,-0.86823,0.00012,13.85571]
[1778804389417,28.31,81406.49,0.0,-0.86735,0.00012,13.92097]
[1778804390380,28.31,81406.49,0.0,-0.86735,0.00012,13.92097]
[1778804390559,28.31,81406.49,0.0,-0.86735,0.00012,13.92097]
[1778804390660,28.31,81407.39,0.0,-0.86724,0.00012,13.92873]
[1778804392247,28.31,81407.29,0.0,-0.86725,0.00012,13.92787]
[1778804392310,28.31,81407.29,0.0,-0.86725,0.00012,13.92787]
[1778804394453,28.31,81414.37,0.0,-0.86642,0.00012,13.98885]
[1778804397407,28.31,81416.2,0.0,-0.86621,0.00012,14.00442]
[1778804397567,28.31,81416.2,0.0,-0.86621,0.00012,14.00442]
[1778804397662,28.31,81416.06,0.0,-0.86623,0.00012,14.00309]
[1778804401403,28.31,81417.32,0.0,-0.86609,0.00012,14.01357]
[1778804401563,28.31,81417.32,0.0,-0.86609,0.00012,14.01357]
[1778804405012,28.31,81417.01,0.0,-0.86613,0.00012,14.01045]
[1778804405065,28.31,81416.67,0.0,-0.86617,0.00012,14.00737]
[1778804409002,28.31,81413.07,0.0,-0.8666,0.00012,13.97592]
[1778804408551,28.31,81405.77,0.0,-0.86746,0.00012,13.91291]
[1778804409065,28.31,81405.77,0.0,-0.86746,0.00012,13.91291]
[1778804409558,28.31,81402.92,0.0,-0.86779,0.00012,13.88835]
[1778804411457,28.31,81401.53,0.0,-0.86795,0.00012,13.87639]
[1778804411562,28.31,81401.53,0.0,-0.86795,0.00012,13.87639]
[1778804415417,28.31,81401.03,0.0,-0.86801,0.00012,13.87213]
[1778804415559,28.31,81401.03,0.0,-0.86801,0.00012,13.87213]
[1778804420635,28.31,81399.44,0.0,-0.86819,0.00012,13.85867]
[1778804421642,28.31,81394.81,0.0,-0.86873,0.00012,13.81888]
[1778804423401,28.31,81394.72,0.0,-0.86874,0.00012,13.81821]
[1778804423557,28.31,81394.72,0.0,-0.86874,0.00012,13.81821]
[1778804423656,28.31,81393.9,0.0,-0.86883,0.00012,13.81126]
[1778804424663,28.31,81387.4,0.0,-0.86958,0.00012,13.75552]
[1778804425670,28.31,81383.97,0.0,-0.86998,0.00012,13.7259]
[1778804428007,28.31,81383.9,0.0,-0.86999,0.00012,13.72518]
[1778804428061,28.31,81384.16,0.0,-0.86996,0.00012,13.72729]
[1778804430625,28.31,81384.85,0.0,-0.86988,0.00012,13.73296]
[1778804430809,28.31,81384.85,0.0,-0.86988,0.00012,13.73296]
[1778804436747,28.3,81383.82,0.0,-0.87005,0.00012,13.71848]
[1778804440858,28.3,81383.59,0.0,-0.87008,0.00012,13.71612]
[1778804440959,28.3,81383.59,0.0,-0.87008,0.00012,13.716]
[1778804441057,28.3,81383.59,0.0,-0.87008,0.00012,13.716]
[1778804441782,28.3,81383.2,0.0,-0.87013,0.00012,13.71253]
[1778804443356,28.3,81383.52,0.0,-0.87009,0.00012,13.71517]
[1778804443570,28.3,81383.52,0.0,-0.87009,0.00012,13.71517]
[1778804448831,28.3,81383.5,0.0,-0.87011,0.00012,13.71432]
[1778804453809,28.3,81384.15,0.0,-0.87004,0.00012,13.71947]
[1778804454064,28.3,81384.15,0.0,-0.87004,0.00012,13.71947]
[1778804453866,28.3,81384.63,0.0,-0.86998,0.00012,13.72349]
[1778804454873,28.3,81384.49,0.0,-0.87,0.00012,13.72218]
[1778804456887,28.3,81379.84,0.0,-0.87054,0.00011,13.68207]
[1778804457792,28.3,81379.84,0.0,-0.87054,0.00011,13.68207]
[1778804457810,28.3,81379.84,0.0,-0.87054,0.00011,13.68207]
[1778804462929,28.3,81378.48,0.0,-0.8707,0.00011,13.67011]
[1778804466309,28.3,81378.51,0.0,-0.8707,0.00011,13.67033]
[1778804466704,28.3,81378.51,0.0,-0.8707,0.00011,13.67033]
[1778804466810,28.3,81378.51,0.0,-0.8707,0.00011,13.67033]
[1778804466958,28.3,81378.05,0.0,-0.87075,0.00011,13.66637]
[1778804472044,28.3,81375.92,0.0,-0.87099,0.00011,13.6481]
[1778804474058,28.3,81370.36,0.0,-0.87163,0.00011,13.6005]
[1778804475065,28.3,81365.82,0.0,-0.87215,0.00011,13.56169]
[1778804477497,28.3,81364.79,0.0,-0.87226,0.00011,13.55318]
[1778804477560,28.3,81364.79,0.0,-0.87226,0.00011,13.55318]
[1778804478936,28.3,81363.66,0.0,-0.87238,0.00011,13.54366]
[1778804479058,28.3,81363.66,0.0,-0.87238,0.00011,13.54366]
[1778804479093,28.3,81363.55,0.0,-0.87239,0.00011,13.54289]
[1778804484129,28.3,81363.13,0.0,-0.87243,0.00011,13.54011]
[1778804486727,28.3,81363.28,0.0,-0.87241,0.00011,13.54155]
[1778804486812,28.3,81363.28,0.0,-0.87241,0.00011,13.54155]
[1778804492185,28.3,81365.35,0.0,-0.8722,0.00011,13.55552]
[1778804493382,28.3,81365.35,0.0,-0.8722,0.00011,13.55552]
[1778804493561,28.3,81365.35,0.0,-0.8722,0.00011,13.55552]
[1778804494149,28.3,81364.91,0.0,-0.87225,0.00011,13.55198]
[1778804494309,28.3,81364.91,0.0,-0.87225,0.00011,13.55198]
[1778804494411,28.3,81365.11,0.0,-0.87222,0.00011,13.55369]
[1778804500241,28.31,81365.07,0.0,-0.87222,0.00011,13.55397]
[1778804504551,28.31,81364.09,0.0,-0.87233,0.00011,13.54587]
[1778804504566,28.31,81364.09,0.0,-0.87233,0.00011,13.54587]
[1778804505281,28.31,81359.73,0.0,-0.87282,0.00011,13.50875]
[1778804506288,28.31,81345.79,0.0,-0.8744,0.00011,13.38936]
[1778804507295,28.31,81350.12,0.0,-0.87391,0.00011,13.42624]
[1778804509130,28.31,81350.12,0.0,-0.87391,0.00011,13.42624]
[1778804509311,28.31,81351.31,0.0,-0.87378,0.00011,13.43632]
[1778804511162,28.3,81353.22,0.0,-0.87357,0.00011,13.45235]
[1778804511306,28.3,81353.22,0.0,-0.87357,0.00011,13.45235]
[1778804511323,28.3,81352.69,0.0,-0.87363,0.00011,13.44765]
[1778804516358,28.3,81351.61,0.0,-0.87376,0.00011,13.43761]
[1778804520508,28.3,81350.25,0.0,-0.87392,0.00011,13.42551]
[1778804520562,28.3,81350.25,0.0,-0.87392,0.00011,13.42551]
[1778804521393,28.3,81357.36,0.0,-0.87312,0.00011,13.48597]
[1778804523407,28.3,81362.62,0.0,-0.87252,0.00011,13.53138]
[1778804525154,28.3,81364.69,0.0,-0.87228,0.00011,13.54922]
[1778804525311,28.3,81364.69,0.0,-0.87228,0.00011,13.54922]
[1778804526428,28.3,81375.09,0.0,-0.87109,0.00011,13.63851]
[1778804528442,28.3,81378.32,0.0,-0.87071,0.00011,13.66695]
[1778804529331,28.3,81378.32,0.0,-0.87071,0.00011,13.66695]
[1778804529563,28.3,81378.32,0.0,-0.87071,0.00011,13.66695]
[1778804531209,28.31,81378.82,0.0,-0.87065,0.00011,13.6718]
[1778804531308,28.31,81378.82,0.0,-0.87065,0.00011,13.6718]
[1778804531463,28.31,81379.02,0.0,-0.87062,0.00011,13.67378]
[1778804536500,28.31,81385.93,0.0,-0.86981,0.00012,13.73421]
[1778804541283,28.31,81387.36,0.0,-0.86964,0.00012,13.74692]
[1778804541310,28.31,81387.36,0.0,-0.86964,0.00012,13.74692]
[1778804548584,28.31,81392.29,0.0,-0.86905,0.00012,13.79053]
[1778804550359,28.31,81392.45,0.0,-0.86903,0.00012,13.792]
[1778804550562,28.31,81392.45,0.0,-0.86903,0.00012,13.792]
[1778804553619,28.31,81378.9,0.0,-0.87063,0.00011,13.67119]
[1778804554236,28.31,81378.9,0.0,-0.87063,0.00011,13.67119]
[1778804554315,28.31,81378.9,0.0,-0.87063,0.00011,13.67119]
[1778804556277,28.31,81379.11,0.0,-0.87061,0.00011,13.67283]
[1778804556309,28.31,81379.11,0.0,-0.87061,0.00011,13.67283]
[1778804557648,28.31,81379.14,0.0,-0.87061,0.00011,13.67291]
[1778804561676,28.31,81383.24,0.0,-0.87014,0.00012,13.70772]
[1778804562683,28.31,81387.9,0.0,-0.8696,0.00012,13.74758]
[1778804564881,28.31,81387.51,0.0,-0.86965,0.00012,13.74403]
[1778804565060,28.31,81387.51,0.0,-0.86965,0.00012,13.74403]
[1778804569928,28.31,81387.11,0.0,-0.86971,0.00012,13.73956]
[1778804570060,28.31,81387.11,0.0,-0.86971,0.00012,13.73956]
[1778804570938,28.31,81387.11,0.0,-0.86972,0.00012,13.73934]
[1778804571057,28.31,81387.11,0.0,-0.86972,0.00012,13.73934]
[1778804571158,28.31,81385.95,0.0,-0.86985,0.00012,13.72916]
[1778804576782,28.3,81383.64,0.0,-0.87014,0.00012,13.70812]
[1778804581778,28.3,81382.65,0.0,-0.87026,0.00012,13.69881]
[1778804581810,28.3,81382.65,0.0,-0.87026,0.00012,13.69881]
[1778804586307,28.3,81384.22,0.0,-0.87009,0.00012,13.71137]
[1778804586559,28.3,81384.22,0.0,-0.87009,0.00012,13.71137]
[1778804586852,28.3,81385.07,0.0,-0.87,0.00012,13.71848]
[1778804587293,28.3,81385.07,0.0,-0.87,0.00012,13.71848]
[1778804587309,28.3,81385.07,0.0,-0.87,0.00012,13.71848]
[1778804587859,28.3,81390.21,0.0,-0.86941,0.00012,13.76244]
[1778804590880,28.3,81401.52,0.0,-0.8681,0.00012,13.85926]
[1778804591355,28.3,81401.52,0.0,-0.8681,0.00012,13.85926]
[1778804591558,28.3,81401.52,0.0,-0.8681,0.00012,13.85926]
[1778804592893,28.3,81402.57,0.0,-0.86798,0.00012,13.86828]
[1778804593058,28.3,81402.57,0.0,-0.86798,0.00012,13.86828]
[1778804593126,28.3,81402.64,0.0,-0.86797,0.00012,13.86885]
[1778804600950,28.3,81404.03,0.0,-0.86781,0.00012,13.88053]
[1778804607999,28.3,81405.38,0.0,-0.86766,0.00012,13.89207]
[1778804611020,28.3,81411.33,0.0,-0.867,0.00012,13.93854]
[1778804614153,28.3,81411.13,0.0,-0.86702,0.00012,13.93667]
[1778804614310,28.3,81413.65,0.0,-0.86673,0.00012,13.95832]
[1778804615048,28.3,81418.13,0.0,-0.8662,0.00012,13.99684]
[1778804619076,28.3,81422.91,0.0,-0.86564,0.00012,14.03849]
[1778804622227,28.3,81426.36,0.0,-0.86523,0.00012,14.06855]
[1778804622315,28.3,81425.18,0.0,-0.86536,0.00012,14.05847]
[1778804626962,28.3,81427.72,0.0,-0.86506,0.00012,14.08079]
[1778804627057,28.3,81427.72,0.0,-0.86506,0.00012,14.08079]
[1778804627132,28.3,81427.9,0.0,-0.86504,0.00012,14.08241]
[1778804628822,28.3,81425.62,0.0,-0.8653,0.00012,14.06278]
[1778804629059,28.3,81425.62,0.0,-0.8653,0.00012,14.06278]
[1778804634181,28.3,81423.95,0.0,-0.86549,0.00012,14.04888]
[1778804639216,28.3,81425.48,0.0,-0.86531,0.00012,14.06243]
[1778804639660,28.3,81425.48,0.0,-0.86531,0.00012,14.06243]
[1778804639809,28.3,81425.48,0.0,-0.86531,0.00012,14.06243]
[1778804642544,28.3,81424.42,0.0,-0.86543,0.00012,14.05343]
[1778804642559,28.3,81424.42,0.0,-0.86543,0.00012,14.05343]
[1778804643244,28.3,81424.85,0.0,-0.86538,0.00012,14.05719]
[1778804644672,28.3,81426.23,0.0,-0.86522,0.00012,14.06914]
[1778804644808,28.3,81426.23,0.0,-0.86522,0.00012,14.06914]
[1778804649728,28.3,81429.63,0.0,-0.86481,0.00012,14.09853]
[1778804649808,28.3,81429.63,0.0,-0.86481,0.00012,14.09853]
[1778804652307,28.3,81436.75,0.0,-0.86397,0.00012,14.15981]
[1778804653664,28.3,81436.75,0.0,-0.86397,0.00012,14.15981]
[1778804653807,28.3,81436.75,0.0,-0.86397,0.00012,14.15981]
[1778804653908,28.3,81437.39,0.0,-0.8639,0.00012,14.16513]
[1778804657892,28.3,81437.21,0.0,-0.86392,0.00012,14.16337]
[1778804658064,28.3,81437.21,0.0,-0.86392,0.00012,14.16337]
[1778804663661,28.3,81437.96,0.0,-0.86384,0.00012,14.16916]
[1778804663807,28.3,81437.96,0.0,-0.86384,0.00012,14.16916]
[1778804666302,28.3,81433.1,0.0,-0.86442,0.00012,14.12696]
[1778804666308,28.3,81433.1,0.0,-0.86442,0.00012,14.12696]
[1778804666406,28.3,81433.39,0.0,-0.86439,0.00012,14.12942]
[1778804671440,28.3,81433.49,0.0,-0.86442,0.00012,14.12533]
[1778804677482,28.3,81433.66,0.0,-0.8644,0.00012,14.12656]
[1778804679628,28.3,81433.66,0.0,-0.8644,0.00012,14.12656]
[1778804679808,28.3,81433.66,0.0,-0.8644,0.00012,14.12656]
[1778804686546,28.3,81434.15,0.0,-0.86435,0.00012,14.13041]
[1778804691580,28.3,81433.17,0.0,-0.86447,0.00012,14.12176]
[1778804696615,28.3,81433.36,0.0,-0.86445,0.00012,14.12328]
[1778804702315,28.3,81433.26,0.0,-0.86446,0.00012,14.12228]
[1778804704911,28.3,81431.74,0.0,-0.86464,0.00012,14.10908]
[1778804705059,28.3,81431.74,0.0,-0.86464,0.00012,14.10908]
[1778804705160,28.3,81431.68,0.0,-0.86465,0.00012,14.10855]
[1778804707867,28.3,81431.41,0.0,-0.86468,0.00012,14.10618]
[1778804708056,28.3,81431.41,0.0,-0.86468,0.00012,14.10618]
[1778804713160,28.3,81431.16,0.0,-0.86471,0.00012,14.10395]
[1778804713308,28.3,81431.16,0.0,-0.86471,0.00012,14.10395]
[1778804718770,28.3,81428.37,0.0,-0.86505,0.00012,14.07969]
[1778804719777,28.3,81424.1,0.0,-0.86555,0.00012,14.04283]
[1778804720784,28.3,81411.96,0.0,-0.86699,0.00012,13.93744]
[1778804721791,28.3,81400.5,0.0,-0.86832,0.00012,13.83874]
[1778804722798,28.3,81395.03,0.0,-0.86896,0.00012,13.79182]
[1778804723805,28.3,81403.6,0.0,-0.86797,0.00012,13.86523]
[1778804725819,28.3,81405.19,0.0,-0.86778,0.00012,13.87876]
[1778804727835,28.3,81404.89,0.0,-0.86782,0.00012,13.87609]
[1778804728059,28.3,81404.89,0.0,-0.86782,0.00012,13.87609]
[1778804728550,28.3,81404.58,0.0,-0.86786,0.00012,13.87334]
[1778804728577,28.3,81404.58,0.0,-0.86786,0.00012,13.87334]
[1778804728866,28.3,81406.03,0.0,-0.86769,0.00012,13.88575]
[1778804729867,28.3,81418.6,0.0,-0.86621,0.00012,13.99439]
[1778804730874,28.3,81423.41,0.0,-0.86564,0.00012,14.03603]
[1778804734445,28.3,81423.81,0.0,-0.86563,0.00012,14.03497]
[1778804734560,28.3,81423.81,0.0,-0.86563,0.00012,14.03497]
[1778804739818,28.3,81426.86,0.0,-0.86526,0.00012,14.06161]
[1778804740060,28.3,81426.86,0.0,-0.86526,0.00012,14.06161]
[1778804745323,28.3,81428.84,0.0,-0.86503,0.00012,14.07879]
[1778804745563,28.3,81428.7,0.0,-0.86505,0.00012,14.07759]
[1778804745807,28.3,81428.7,0.0,-0.86505,0.00012,14.07759]
[1778804745908,28.3,81428.7,0.0,-0.86505,0.00012,14.07759]
[1778804751017,28.3,81428.75,0.0,-0.86504,0.00012,14.07805]
[1778804756052,28.3,81423.46,0.0,-0.86566,0.00012,14.03242]
[1778804758278,28.3,81423.39,0.0,-0.86567,0.00012,14.03188]
[1778804758309,28.3,81423.39,0.0,-0.86567,0.00012,14.03188]
[1778804762096,28.3,81416.53,0.0,-0.86647,0.00012,13.97305]
[1778804764110,28.3,81406.35,0.0,-0.86767,0.00012,13.88495]
[1778804766124,28.3,81404.26,0.0,-0.86793,0.00012,13.86616]
[1778804767131,28.3,81394.55,0.0,-0.86906,0.00012,13.78224]
[1778804768138,28.3,81391.51,0.0,-0.86942,0.00012,13.75578]
[1778804770091,28.29,81391.84,0.0,-0.86938,0.00012,13.75834]
[1778804770307,28.29,81391.84,0.0,-0.86938,0.00012,13.75834]
[1778804775351,28.29,81389.8,0.0,-0.86964,0.00012,13.73946]
[1778804775561,28.29,81389.76,0.0,-0.86964,0.00012,13.73887]
[1778804775637,28.29,81389.76,0.0,-0.86964,0.00012,13.73887]
[1778804775808,28.29,81389.76,0.0,-0.86964,0.00012,13.73887]
[1778804776194,28.29,81389.69,0.0,-0.86965,0.00012,13.73802]
[1778804781230,28.29,81391.17,0.0,-0.8695,0.00012,13.74953]
[1778804785258,28.29,81385.77,0.0,-0.87014,0.00012,13.70216]
[1778804786746,28.29,81385.52,0.0,-0.87017,0.00012,13.69982]
[1778804786808,28.29,81385.52,0.0,-0.87017,0.00012,13.69982]
[1778804792307,28.29,81379.63,0.0,-0.8709,0.00011,13.64351]
[1778804793258,28.29,81379.63,0.0,-0.8709,0.00011,13.64351]
[1778804793311,28.29,81379.63,0.0,-0.8709,0.00011,13.64351]
[1778804794643,28.29,81381.9,0.0,-0.87064,0.00012,13.66282]
[1778804794808,28.29,81381.9,0.0,-0.87064,0.00012,13.66282]
[1778804795329,28.29,81381.54,0.0,-0.87068,0.00011,13.65961]
[1778804797342,28.29,81387.65,0.0,-0.86998,0.00012,13.71223]
[1778804799561,28.29,81388.5,0.0,-0.86987,0.00012,13.71987]
[1778804799809,28.29,81388.5,0.0,-0.86987,0.00012,13.71987]
[1778804803385,28.29,81397.08,0.0,-0.86887,0.00012,13.79427]
[1778804806015,28.29,81398.13,0.0,-0.86875,0.00012,13.80341]
[1778804806060,28.29,81398.13,0.0,-0.86875,0.00012,13.80341]
[1778804806638,28.29,81398.24,0.0,-0.86873,0.00012,13.8044]
[1778804806807,28.29,81398.24,0.0,-0.86873,0.00012,13.8044]
[1778804806908,28.29,81398.24,0.0,-0.86873,0.00012,13.80445]
[1778804810743,28.29,81395.48,0.0,-0.86905,0.00012,13.78089]
[1778804810809,28.29,81395.48,0.0,-0.86905,0.00012,13.78089]
[1778804816478,28.29,81395.33,0.0,-0.86906,0.00012,13.78015]
[1778804818288,28.29,81395.33,0.0,-0.86906,0.00012,13.78015]
[1778804818314,28.29,81395.33,0.0,-0.86906,0.00012,13.78015]
[1778804818666,28.29,81395.46,0.0,-0.86905,0.00012,13.78109]
[1778804818813,28.29,81395.46,0.0,-0.86905,0.00012,13.78109]
[1778804818879,28.29,81396.87,0.0,-0.86889,0.00012,13.79293]
[1778804821207,28.29,81396.87,0.0,-0.86889,0.00012,13.79293]
[1778804821311,28.29,81396.87,0.0,-0.86889,0.00012,13.79293]
[1778804823142,28.29,81397.02,0.0,-0.86888,0.00012,13.79365]
[1778804823310,28.29,81397.02,0.0,-0.86888,0.00012,13.79365]
[1778804827560,28.28,81407.67,0.0,-0.86766,0.00012,13.88357]
[1778804828567,28.28,81408.83,0.0,-0.86753,0.00012,13.89352]
[1778804829580,28.28,81408.83,0.0,-0.86753,0.00012,13.89352]
[1778804829809,28.28,81408.83,0.0,-0.86753,0.00012,13.89352]
[1778804829859,28.28,81408.83,0.0,-0.86753,0.00012,13.89352]
[1778804830061,28.28,81408.83,0.0,-0.86753,0.00012,13.89352]
[1778804830155,28.28,81408.85,0.0,-0.86753,0.00012,13.89359]
[1778804835616,28.28,81407.81,0.0,-0.86765,0.00012,13.88442]
[1778804841658,28.28,81408.11,0.0,-0.86762,0.00012,13.88695]
[1778804842626,28.28,81408.11,0.0,-0.86762,0.00012,13.88695]
[1778804842812,28.28,81408.11,0.0,-0.86762,0.00012,13.88695]
[1778804848271,28.28,81406.88,0.0,-0.86776,0.00012,13.87635]
[1778804848309,28.28,81406.88,0.0,-0.86776,0.00012,13.87635]
[1778804849719,28.28,81401.89,0.0,-0.86834,0.00012,13.83344]
[1778804850901,28.28,81401.89,0.0,-0.86834,0.00012,13.83344]
[1778804850988,28.28,81401.89,0.0,-0.86834,0.00012,13.83344]
[1778804851061,28.28,81401.89,0.0,-0.86834,0.00012,13.83344]
[1778804851161,28.28,81401.88,0.0,-0.86838,0.00012,13.82878]
[1778804857679,28.29,81404.04,0.0,-0.86812,0.00012,13.84773]
[1778804857807,28.29,81404.04,0.0,-0.86812,0.00012,13.84773]
[1778804861194,28.29,81407.16,0.0,-0.86775,0.00012,13.87488]
[1778804861313,28.29,81407.16,0.0,-0.86775,0.00012,13.87488]
[1778804861414,28.29,81407.39,0.0,-0.86773,0.00012,13.87692]
[1778804862339,28.29,81407.39,0.0,-0.86773,0.00012,13.87692]
[1778804862563,28.29,81409.13,0.0,-0.86752,0.00012,13.89194]
[1778804866399,28.29,81409.14,0.0,-0.86752,0.00012,13.89203]
[1778804866559,28.29,81409.13,0.0,-0.86752,0.00012,13.89194]
[1778804871723,28.29,81405.42,0.0,-0.86796,0.00012,13.86003]
[1778804871812,28.29,81405.42,0.0,-0.86796,0.00012,13.86003]
[1778804871893,28.29,81405.42,0.0,-0.86796,0.00012,13.86003]
[1778804872060,28.29,81405.42,0.0,-0.86796,0.00012,13.86003]
[1778804872151,28.29,81405.62,0.0,-0.86793,0.00012,13.8618]
[1778804877915,28.29,81406.24,0.0,-0.86785,0.00012,13.86742]
[1778804882950,28.29,81406.24,0.0,-0.86785,0.00012,13.86763]
[1778804885947,28.29,81403.05,0.0,-0.86822,0.00012,13.84026]
[1778804886062,28.29,81403.05,0.0,-0.86822,0.00012,13.84026]
[1778804893030,28.29,81404.23,0.0,-0.86808,0.00012,13.85106]
[1778804898065,28.29,81403.97,0.0,-0.8681,0.00012,13.8492]
[1778804901535,28.29,81403.77,0.0,-0.86812,0.00012,13.84764]
[1778804901595,28.29,81403.7,0.0,-0.86813,0.00012,13.84711]
[1778804901606,28.29,81403.7,0.0,-0.86813,0.00012,13.84711]
[1778804901813,28.29,81403.7,0.0,-0.86813,0.00012,13.84711]
[1778804904107,28.29,81403.75,0.0,-0.86813,0.00012,13.84739]
[1778804907421,28.29,81400.83,0.0,-0.86847,0.00012,13.82166]
[1778804907571,28.29,81400.72,0.0,-0.86849,0.00012,13.82044]
[1778804910149,28.29,81406.58,0.0,-0.86782,0.00012,13.87004]
[1778804911608,28.29,81409.03,0.0,-0.86757,0.00012,13.88644]
[1778804911718,28.29,81409.03,0.0,-0.86757,0.00012,13.88644]
[1778804911810,28.29,81409.03,0.0,-0.86757,0.00012,13.88644]
[1778804912163,28.29,81409.7,0.0,-0.86749,0.00012,13.89221]
[1778804912617,28.29,81409.7,0.0,-0.86749,0.00012,13.89221]
[1778804912810,28.29,81409.7,0.0,-0.86749,0.00012,13.89221]
[1778804919212,28.29,81408.59,0.0,-0.86762,0.00012,13.88254]
[1778804922719,28.29,81407.75,0.0,-0.86772,0.00012,13.87529]
[1778804922794,28.29,81407.75,0.0,-0.86772,0.00012,13.87529]
[1778804922814,28.29,81407.75,0.0,-0.86772,0.00012,13.87529]
[1778804926261,28.29,81408.4,0.0,-0.86765,0.00012,13.88087]
[1778804931297,28.29,81409.38,0.0,-0.86753,0.00012,13.8893]
[1778804934443,28.29,81409.6,0.0,-0.86751,0.00012,13.89118]
[1778804934503,28.29,81409.6,0.0,-0.86751,0.00012,13.89118]
[1778804934575,28.29,81409.96,0.0,-0.86746,0.00012,13.89428]
[1778804940361,28.29,81409.54,0.0,-0.86751,0.00012,13.89051]
[1778804941368,28.29,81413.76,0.0,-0.86702,0.00012,13.92685]
[1778804943458,28.29,81414.8,0.0,-0.8669,0.00012,13.93573]
[1778804943582,28.29,81414.8,0.0,-0.8669,0.00012,13.93573]
[1778804943766,28.28,81416.07,0.0,-0.86675,0.00012,13.94659]
[1778804943808,28.28,81416.07,0.0,-0.86675,0.00012,13.94659]
[1778804944389,28.28,81416.31,0.0,-0.86673,0.00012,13.94855]
[1778804948417,28.28,81425.27,0.0,-0.86568,0.00012,14.02539]
[1778804949424,28.28,81428.4,0.0,-0.86531,0.00012,14.05256]
[1778804951664,28.28,81428.2,0.0,-0.86533,0.00012,14.05103]
[1778804951809,28.28,81428.2,0.0,-0.86533,0.00012,14.05103]
[1778804957480,28.29,81429.1,0.0,-0.86521,0.00012,14.05927]
[1778804958951,28.29,81429.34,0.0,-0.86519,0.00012,14.0614]
[1778804959061,28.29,81429.34,0.0,-0.86519,0.00012,14.0614]
[1778804963729,28.29,81429.34,0.0,-0.86518,0.00012,14.06145]
[1778804963811,28.29,81429.34,0.0,-0.86518,0.00012,14.06145]
[1778804963908,28.29,81429.34,0.0,-0.86518,0.00012,14.06167]
[1778804966543,28.29,81421.75,0.0,-0.86608,0.00012,13.99628]
[1778804968557,28.29,81419.23,0.0,-0.86637,0.00012,13.97483]
[1778804969694,28.29,81419.14,0.0,-0.86638,0.00012,13.97421]
[1778804969810,28.29,81419.14,0.0,-0.86638,0.00012,13.97421]
[1778804975606,28.29,81417.71,0.0,-0.86657,0.00012,13.95807]
[1778804975923,28.29,81417.71,0.0,-0.86657,0.00012,13.95807]
[1778804976053,28.29,81417.71,0.0,-0.86657,0.00012,13.95807]
[1778804976060,28.29,81417.71,0.0,-0.86657,0.00012,13.95807]
[1778804976312,28.29,81417.71,0.0,-0.86657,0.00012,13.95807]
[1778804976613,28.29,81420.42,0.0,-0.86625,0.00012,13.9816]
[1778804981649,28.29,81421.98,0.0,-0.86606,0.00012,13.99556]
[1778804986224,28.29,81422.04,0.0,-0.86606,0.00012,13.9952]
[1778804986312,28.29,81422.04,0.0,-0.86606,0.00012,13.9952]
[1778804991718,28.28,81422.51,0.0,-0.86604,0.00012,13.99716]
[1778804993722,28.28,81422.94,0.0,-0.86599,0.00012,14.00058]
[1778804993815,28.28,81422.94,0.0,-0.86599,0.00012,14.00058]
[1778804994739,28.28,81441.76,0.0,-0.86377,0.00012,14.16262]
[1778804995750,28.28,81442.12,0.0,-0.86373,0.00012,14.1656]
[1778804999265,28.28,81442.5,0.0,-0.86368,0.00012,14.16863]
[1778804999308,28.28,81442.5,0.0,-0.86368,0.00012,14.16863]
[1778804999389,28.28,81442.5,0.0,-0.86368,0.00012,14.16863]
[1778804999568,28.28,81442.5,0.0,-0.86368,0.00012,14.16863]
[1778804999516,28.28,81442.94,0.0,-0.86364,0.00012,14.17218]
[1778804999774,28.28,81443.92,0.0,-0.86352,0.00012,14.18066]
[1778805001789,28.28,81453.71,0.0,-0.86235,0.00012,14.26515]
[1778805003803,28.28,81438.34,0.0,-0.86419,0.00012,14.13164]
[1778805005817,28.28,81433.89,0.0,-0.86473,0.00012,14.09289]
[1778805007831,28.28,81428.58,0.0,-0.86536,0.00012,14.04699]
[1778805009263,28.28,81428.58,0.0,-0.86536,0.00012,14.04699]
[1778805009309,28.28,81428.58,0.0,-0.86536,0.00012,14.04699]
[1778805011859,28.28,81436.06,0.0,-0.86447,0.00012,14.11184]
[1778805014098,28.28,81435.72,0.0,-0.86451,0.00012,14.1089]
[1778805014308,28.28,81435.72,0.0,-0.86451,0.00012,14.1089]
[1778805014462,28.28,81435.72,0.0,-0.86451,0.00012,14.1089]
[1778805014560,28.28,81435.72,0.0,-0.86451,0.00012,14.1089]
[1778805014563,28.28,81440.19,0.0,-0.86398,0.00012,14.14752]
[1778805020208,28.28,81440.13,0.0,-0.86399,0.00012,14.14675]
[1778805025943,28.28,81439.17,0.0,-0.8641,0.00012,14.13811]
[1778805026059,28.28,81439.17,0.0,-0.8641,0.00012,14.13811]
[1778805031571,28.28,81437.7,0.0,-0.86428,0.00012,14.12523]
[1778805031832,28.28,81437.2,0.0,-0.86434,0.00012,14.1209]
[1778805032060,28.28,81437.2,0.0,-0.86434,0.00012,14.1209]
[1778805032162,28.28,81427.63,0.0,-0.86551,0.00012,14.03345]
[1778805034013,28.28,81426.14,0.0,-0.86569,0.00012,14.02082]
[1778805035816,28.28,81426.07,0.0,-0.86569,0.00012,14.02035]
[1778805036060,28.28,81426.07,0.0,-0.86569,0.00012,14.02035]
[1778805036108,28.28,81426.02,0.0,-0.8657,0.00012,14.01966]
[1778805037820,28.28,81425.2,0.0,-0.8658,0.00012,14.01233]
[1778805038058,28.28,81425.2,0.0,-0.8658,0.00012,14.01233]
[1778805044083,28.28,81422.95,0.0,-0.86609,0.00012,13.9913]
[1778805048142,28.28,81419.66,0.0,-0.86649,0.00012,13.96226]
[1778805048309,28.28,81419.66,0.0,-0.86649,0.00012,13.96226]
[1778805048760,28.28,81419.82,0.0,-0.86647,0.00012,13.96346]
[1778805048810,28.28,81419.82,0.0,-0.86647,0.00012,13.96346]
[1778805049118,28.27,81419.91,0.0,-0.86646,0.00012,13.96405]
[1778805051134,28.27,81415.02,0.0,-0.86704,0.00012,13.92149]
[1778805055094,28.27,81411.51,0.0,-0.86746,0.00012,13.89086]
[1778805055308,28.27,81411.51,0.0,-0.86746,0.00012,13.89086]
[1778805061202,28.27,81409.19,0.0,-0.86773,0.00012,13.87041]
[1778805063397,28.27,81409.47,0.0,-0.8677,0.00012,13.87277]
[1778805063556,28.27,81409.47,0.0,-0.8677,0.00012,13.87277]
[1778805063658,28.27,81409.47,0.0,-0.8677,0.00012,13.87271]
[1778805066240,28.27,81416.74,0.0,-0.86685,0.00012,13.93564]
[1778805067247,28.27,81424.52,0.0,-0.86593,0.00012,14.00303]
[1778805067808,28.27,81424.52,0.0,-0.86593,0.00012,14.00303]
[1778805068057,28.27,81424.52,0.0,-0.86593,0.00012,14.00303]
[1778805073637,28.27,81427.4,0.0,-0.86558,0.00012,14.02853]
[1778805073811,28.27,81428.25,0.0,-0.86548,0.00012,14.03597]
[1778805074165,28.27,81428.25,0.0,-0.86548,0.00012,14.03597]
[1778805074308,28.27,81428.25,0.0,-0.86548,0.00012,14.03597]
[1778805074410,28.27,81428.2,0.0,-0.86548,0.00012,14.03563]
[1778805080338,28.28,81428.35,0.0,-0.86546,0.00012,14.03748]
[1778805081345,28.28,81436.29,0.0,-0.86452,0.00012,14.10619]
[1778805081996,28.28,81436.29,0.0,-0.86452,0.00012,14.10619]
[1778805082058,28.28,81436.29,0.0,-0.86452,0.00012,14.10619]
[1778805082353,28.28,81440.31,0.0,-0.86404,0.00012,14.14094]
[1778805087388,28.28,81440.39,0.0,-0.86403,0.00012,14.14136]
[1778805088341,28.28,81440.39,0.0,-0.86403,0.00012,14.14136]
[1778805088578,28.28,81440.39,0.0,-0.86403,0.00012,14.14136]
[1778805088679,28.28,81440.57,0.0,-0.86401,0.00012,14.14286]
[1778805091272,28.28,81440.36,0.0,-0.86404,0.00012,14.14093]
[1778805091308,28.28,81440.36,0.0,-0.86404,0.00012,14.14093]
[1778805094437,28.27,81433.9,0.0,-0.86484,0.00012,14.08019]
[1778805095460,28.27,81433.9,0.0,-0.86484,0.00012,14.08019]
[1778805095559,28.27,81433.9,0.0,-0.86484,0.00012,14.08019]
[1778805095564,28.27,81433.9,0.0,-0.86484,0.00012,14.08019]
[1778805095607,28.28,81433.51,0.0,-0.86489,0.00012,14.07685]
[1778805095808,28.28,81433.51,0.0,-0.86489,0.00012,14.07685]
[1778805096451,28.28,81434.16,0.0,-0.86481,0.00012,14.08251]
[1778805098472,28.28,81446.2,0.0,-0.86338,0.00012,14.18668]
[1778805099474,28.27,81457.0,0.0,-0.86209,0.00012,14.28011]
[1778805100481,28.28,81459.47,0.0,-0.86179,0.00012,14.30162]
[1778805101069,28.28,81459.47,0.0,-0.86179,0.00012,14.30162]
[1778805101263,28.28,81459.47,0.0,-0.86179,0.00012,14.30162]
[1778805102573,28.28,81459.84,0.0,-0.86174,0.00012,14.3049]
[1778805102675,28.28,81454.46,0.0,-0.86239,0.00012,14.25834]
[1778805104204,28.28,81453.57,0.0,-0.86249,0.00012,14.25076]
[1778805104308,28.28,81453.57,0.0,-0.86249,0.00012,14.25076]
[1778805108621,28.28,81450.18,0.0,-0.8629,0.00012,14.22137]
[1778805108722,28.28,81455.2,0.0,-0.8623,0.00012,14.26469]
[1778805108807,28.28,81455.2,0.0,-0.8623,0.00012,14.26469]
[1778805109260,28.28,81455.2,0.0,-0.8623,0.00012,14.26469]
[1778805109313,28.28,81455.2,0.0,-0.8623,0.00012,14.26469]
[1778805109544,28.27,81457.84,0.0,-0.86199,0.00012,14.28735]
[1778805113572,28.27,81461.64,0.0,-0.86154,0.00012,14.31927]
[1778805113913,28.27,81461.64,0.0,-0.86154,0.00012,14.31927]
[1778805114064,28.27,81461.64,0.0,-0.86154,0.00012,14.31927]
[1778805114579,28.27,81461.0,0.0,-0.86162,0.00012,14.31345]
[1778805117600,28.27,81474.1,0.0,-0.86005,0.00012,14.42662]
[1778805118712,28.27,81474.06,0.0,-0.86005,0.00012,14.42621]
[1778805119057,28.27,81474.06,0.0,-0.86005,0.00012,14.42621]
[1778805122057,28.27,81477.38,0.0,-0.85965,0.00012,14.45483]
[1778805122312,28.27,81477.38,0.0,-0.85965,0.00012,14.45483]
[1778805122635,28.27,81477.47,0.0,-0.85964,0.00012,14.4555]
[1778805123642,28.27,81485.11,0.0,-0.85871,0.00012,14.52177]
[1778805124649,28.27,81492.32,0.0,-0.85783,0.00012,14.5846]
[1778805127588,28.27,81492.76,0.0,-0.85777,0.00012,14.58856]
[1778805127809,28.27,81493.28,0.0,-0.85771,0.00012,14.59314]
[1778805132705,28.27,81502.32,0.0,-0.85659,0.00012,14.67205]
[1778805134719,28.27,81496.44,0.0,-0.85732,0.00012,14.62046]
[1778805135726,28.27,81490.24,0.0,-0.85809,0.00012,14.5662]
[1778805136052,28.27,81490.24,0.0,-0.85809,0.00012,14.5662]
[1778805136808,28.27,81487.69,0.0,-0.8584,0.00012,14.54376]
[1778805138365,28.27,81489.2,0.0,-0.85822,0.00012,14.55665]
[1778805138561,28.27,81489.2,0.0,-0.85822,0.00012,14.55665]
[1778805138747,28.27,81489.0,0.0,-0.85825,0.00012,14.55466]
[1778805140604,28.27,81489.14,0.0,-0.85824,0.00012,14.55562]
[1778805142775,28.27,81496.77,0.0,-0.85731,0.00012,14.6212]
[1778805144815,28.27,81496.13,0.0,-0.8574,0.00012,14.61529]
[1778805145062,28.27,81496.13,0.0,-0.8574,0.00012,14.61529]
[1778805145130,28.27,81494.07,0.0,-0.85766,0.00012,14.59671]
[1778805150832,28.26,81500.07,0.0,-0.85694,0.00012,14.64731]
[1778805153853,28.26,81505.95,0.0,-0.85626,0.00012,14.69363]
[1778805155867,28.26,81516.89,0.0,-0.8549,0.00012,14.78875]
[1778805156874,28.26,81517.63,0.0,-0.85481,0.00012,14.79499]
[1778805161909,28.26,81521.34,0.0,-0.85437,0.00012,14.82618]
[1778805166955,28.26,81519.73,0.0,-0.85458,0.00012,14.81125]
[1778805169388,28.26,81523.85,0.0,-0.85408,0.00012,14.8465]
[1778805170636,28.26,81524.89,0.0,-0.85395,0.00012,14.85531]
[1778805170650,28.26,81524.58,0.0,-0.85399,0.00012,14.85237]
[1778805171566,28.26,81524.58,0.0,-0.85399,0.00012,14.85237]
[1778805172989,28.26,81534.96,0.0,-0.8527,0.00013,14.94244]
[1778805175011,28.26,81535.73,0.0,-0.8526,0.00013,14.94916]
[1778805175993,28.26,81535.73,0.0,-0.8526,0.00013,14.94916]
[1778805176287,28.26,81535.73,0.0,-0.8526,0.00013,14.94916]
[1778805176325,28.26,81536.53,0.0,-0.8525,0.00013,14.95599]
[1778805179031,28.26,81540.25,0.0,-0.85204,0.00013,14.98826]
[1778805179867,28.26,81540.25,0.0,-0.85204,0.00013,14.98826]
[1778805180072,28.26,81540.25,0.0,-0.85204,0.00013,14.98826]
[1778805181402,28.26,81542.9,0.0,-0.85171,0.00013,15.01126]
[1778805181559,28.26,81542.9,0.0,-0.85171,0.00013,15.01126]
[1778805181647,28.26,81541.73,0.0,-0.85186,0.00013,15.00071]
[1778805187087,28.25,81540.87,0.0,-0.85198,0.00013,14.9923]
[1778805189875,28.25,81542.04,0.0,-0.85184,0.00013,15.00213]
[1778805190059,28.25,81542.04,0.0,-0.85184,0.00013,15.00213]
[1778805192122,28.25,81558.51,0.0,-0.84976,0.00013,15.14535]
[1778805193129,28.25,81563.63,0.0,-0.84911,0.00013,15.18986]
[1778805194308,28.25,81563.63,0.0,-0.84911,0.00013,15.18986]
[1778805194561,28.25,81563.63,0.0,-0.84911,0.00013,15.18986]
[1778805194651,28.25,81563.11,0.0,-0.84919,0.00013,15.18444]
[1778805195230,28.25,81563.11,0.0,-0.84919,0.00013,15.18444]
[1778805195313,28.25,81563.11,0.0,-0.84919,0.00013,15.18444]
[1778805196150,28.25,81554.14,0.0,-0.85034,0.00013,15.10559]
[1778805197157,28.25,81544.55,0.0,-0.85156,0.00013,15.02136]
[1778805199171,28.25,81534.42,0.0,-0.85285,0.00013,14.93233]
[1778805200068,28.25,81534.42,0.0,-0.85285,0.00013,14.93233]
[1778805200316,28.25,81534.42,0.0,-0.85285,0.00013,14.93233]
[1778805200400,28.25,81533.62,0.0,-0.85295,0.00013,14.92504]
[1778805201185,28.25,81538.66,0.0,-0.85232,0.00013,14.96904]
[1778805202192,28.25,81551.02,0.0,-0.85076,0.00013,15.0769]
[1778805203199,28.25,81555.8,0.0,-0.85016,0.00013,15.11823]
[1778805205411,28.25,81555.47,0.0,-0.8502,0.00013,15.115]
[1778805205882,28.24,81558.48,0.0,-0.84983,0.00013,15.14096]
[1778805206220,28.24,81571.31,0.0,-0.84819,0.00013,15.25315]
[1778805207227,28.24,81576.61,0.0,-0.84752,0.00013,15.29891]
[1778805209607,28.24,81578.09,0.0,-0.84734,0.00013,15.31059]
[1778805209657,28.24,81579.01,0.0,-0.84725,0.00013,15.31725]
[1778805212262,28.24,81582.49,0.0,-0.84684,0.00013,15.34265]
[1778805214276,28.24,81588.71,0.0,-0.84604,0.00013,15.39711]
[1778805216290,28.24,81596.16,0.0,-0.84507,0.00013,15.46229]
[1778805219808,28.24,81592.9,0.0,-0.8455,0.00013,15.43347]
[1778805220059,28.24,81595.74,0.0,-0.84513,0.00013,15.45827]
[1778805220318,28.24,81596.13,0.0,-0.84508,0.00013,15.46159]
[1778805223339,28.24,81608.29,0.0,-0.8435,0.00013,15.56805]
[1778805224346,28.24,81620.46,0.0,-0.8419,0.00013,15.67472]
[1778805225361,28.24,81638.11,0.0,-0.83956,0.00013,15.82936]
[1778805225900,28.24,81638.11,0.0,-0.83956,0.00013,15.82936]
[1778805226363,28.24,81637.93,0.0,-0.83955,0.00013,15.83002]
[1778805227370,28.24,81636.16,0.0,-0.83979,0.00013,15.81422]
[1778805229051,28.24,81636.77,0.0,-0.83972,0.00013,15.81928]
[1778805229384,28.24,81637.53,0.0,-0.83962,0.00013,15.8254]
[1778805233412,28.23,81630.27,0.0,-0.84068,0.00013,15.75545]
[1778805235426,28.21,81636.08,0.0,-0.84006,0.00013,15.79717]
[1778805236456,28.21,81636.08,0.0,-0.84006,0.00013,15.79717]
[1778805236560,28.21,81636.08,0.0,-0.84006,0.00013,15.79717]
[1778805241471,28.17,81645.77,0.0,-0.83917,0.00013,15.85629]
[1778805242478,28.16,81644.72,0.0,-0.83935,0.00013,15.8443]
[1778805243364,28.16,81644.72,0.0,-0.83935,0.00013,15.8443]
[1778805243583,28.16,81644.72,0.0,-0.83935,0.00013,15.8443]
[1778805243676,28.16,81642.53,0.0,-0.83968,0.00013,15.82246]
[1778805244447,28.16,81642.53,0.0,-0.83968,0.00013,15.82246]
[1778805244561,28.16,81642.53,0.0,-0.83968,0.00013,15.82246]
[1778805246743,28.15,81642.85,0.0,-0.83968,0.00013,15.82277]
[1778805246810,28.15,81642.85,0.0,-0.83968,0.00013,15.82277]
[1778805246779,28.15,81648.22,0.0,-0.83897,0.00013,15.86973]
[1778805248571,28.15,81651.34,0.0,-0.83855,0.00013,15.89685]
[1778805248808,28.15,81651.34,0.0,-0.83855,0.00013,15.89685]
[1778805249003,28.15,81652.21,0.0,-0.83844,0.00013,15.90417]
[1778805249061,28.15,81652.21,0.0,-0.83844,0.00013,15.90417]
[1778805249527,28.15,81652.04,0.0,-0.83847,0.00013,15.90235]
[1778805251541,28.15,81637.53,0.0,-0.84042,0.00013,15.7739]
[1778805252548,28.15,81638.16,0.0,-0.84034,0.00013,15.77899]
[1778805253593,28.15,81638.16,0.0,-0.84034,0.00013,15.77899]
[1778805253809,28.15,81638.16,0.0,-0.84034,0.00013,15.77899]
[1778805254562,28.15,81634.26,0.0,-0.84087,0.00013,15.74437]
[1778805255569,28.14,81619.92,0.0,-0.84282,0.00013,15.61424]
[1778805256576,28.14,81619.37,0.0,-0.8429,0.00013,15.60917]
[1778805259727,28.14,81620.44,0.0,-0.84277,0.00013,15.61811]
[1778805259810,28.14,81620.44,0.0,-0.84277,0.00013,15.61811]
[1778805259806,28.14,81621.2,0.0,-0.84267,0.00013,15.62456]
[1778805260606,28.14,81620.56,0.0,-0.84276,0.00013,15.61871]
[1778805262528,28.14,81619.74,0.0,-0.84287,0.00013,15.61128]
[1778805262565,28.14,81619.74,0.0,-0.84287,0.00013,15.61128]
[1778805264758,28.14,81618.94,0.0,-0.84298,0.00013,15.60383]
[1778805264809,28.14,81618.94,0.0,-0.84298,0.00013,15.60383]
[1778805265641,28.14,81622.73,0.0,-0.84249,0.00013,15.63676]
[1778805267010,28.14,81625.49,0.0,-0.84213,0.00013,15.66078]
[1778805267671,28.14,81625.57,0.0,-0.84212,0.00013,15.66121]
[1778805269323,28.14,81626.69,0.0,-0.84198,0.00013,15.67079]
[1778805269396,28.14,81626.69,0.0,-0.84198,0.00013,15.67079]
[1778805269757,28.14,81626.69,0.0,-0.84198,0.00013,15.67079]
[1778805269808,28.14,81626.69,0.0,-0.84198,0.00013,15.67079]
[1778805269909,28.13,81632.07,0.0,-0.84131,0.00013,15.71537]
[1778805270680,28.12,81635.38,0.0,-0.84092,0.00013,15.7412]
[1778805272259,28.12,81638.01,0.0,-0.84061,0.00013,15.75949]
[1778805272311,28.12,81638.01,0.0,-0.84061,0.00013,15.75949]
[1778805273346,28.12,81637.55,0.0,-0.84067,0.00013,15.75534]
[1778805273559,28.12,81637.55,0.0,-0.84067,0.00013,15.75534]
[1778805273701,28.12,81637.48,0.0,-0.84068,0.00013,15.75463]
[1778805274101,28.12,81637.48,0.0,-0.84068,0.00013,15.75463]
[1778805274310,28.12,81637.48,0.0,-0.84068,0.00013,15.75463]
[1778805276747,28.12,81639.02,0.0,-0.84048,0.00013,15.76797]
[1778805276814,28.12,81639.02,0.0,-0.84048,0.00013,15.76797]
[1778805277974,28.12,81634.87,0.0,-0.84103,0.00013,15.73124]
[1778805278059,28.12,81634.87,0.0,-0.84103,0.00013,15.73124]
[1778805278606,28.12,81634.87,0.0,-0.84103,0.00013,15.73124]
[1778805278741,28.12,81626.02,0.0,-0.84221,0.00013,15.65332]
[1778805279745,28.12,81593.61,0.0,-0.84645,0.00013,15.36838]
[1778805280752,28.12,81589.72,0.0,-0.84696,0.00013,15.33396]
[1778805282500,28.12,81589.46,0.0,-0.84699,0.00013,15.33149]
[1778805282767,28.12,81590.01,0.0,-0.84692,0.00013,15.33615]
[1778805286795,28.12,81574.54,0.0,-0.84893,0.00013,15.19959]
[1778805287802,28.12,81573.23,0.0,-0.8491,0.00013,15.1881]
[1778805291830,28.12,81578.55,0.0,-0.84842,0.00013,15.23435]
[1778805293844,28.12,81582.61,0.0,-0.8479,0.00013,15.26992]
[1778805294436,28.12,81582.61,0.0,-0.8479,0.00013,15.26992]
[1778805294558,28.12,81582.61,0.0,-0.8479,0.00013,15.26992]
[1778805294851,28.12,81582.55,0.0,-0.84791,0.00013,15.26932]
[1778805296865,28.12,81587.72,0.0,-0.84724,0.00013,15.3146]
[1778805298880,28.12,81593.94,0.0,-0.84644,0.00013,15.36899]
[1778805299707,28.12,81593.94,0.0,-0.84644,0.00013,15.36899]
[1778805299807,28.12,81593.94,0.0,-0.84644,0.00013,15.36899]
[1778805299887,28.12,81598.37,0.0,-0.84587,0.00013,15.40772]
[1778805302018,28.12,81599.34,0.0,-0.84575,0.00013,15.41572]
[1778805302061,28.12,81599.34,0.0,-0.84575,0.00013,15.41572]
[1778805304812,28.12,81598.15,0.0,-0.84591,0.00013,15.40473]
[1778805305930,28.12,81592.85,0.0,-0.84661,0.00013,15.35766]
[1778805307319,28.12,81591.85,0.0,-0.84674,0.00013,15.34868]
[1778805307566,28.12,81591.85,0.0,-0.84674,0.00013,15.34868]
[1778805308652,28.12,81591.77,0.0,-0.84675,0.00013,15.3478]
[1778805308809,28.12,81591.77,0.0,-0.84675,0.00013,15.3478]
[1778805312029,28.12,81589.41,0.0,-0.84707,0.00013,15.32655]
[1778805312064,28.12,81589.41,0.0,-0.84707,0.00013,15.32655]
[1778805314993,28.11,81595.55,0.0,-0.84628,0.00013,15.37985]
[1778805316218,28.11,81595.55,0.0,-0.84628,0.00013,15.37985]
[1778805316309,28.11,81595.55,0.0,-0.84628,0.00013,15.37985]
[1778805319195,28.11,81595.39,0.0,-0.84631,0.00013,15.37778]
[1778805319309,28.11,81595.39,0.0,-0.84631,0.00013,15.37778]
[1778805323049,28.11,81592.25,0.0,-0.84674,0.00013,15.34916]
[1778805324145,28.11,81592.25,0.0,-0.84674,0.00013,15.34916]
[1778805324310,28.11,81592.25,0.0,-0.84674,0.00013,15.34916]
[1778805330104,28.11,81606.51,0.0,-0.8449,0.00013,15.47331]
[1778805331110,28.11,81608.92,0.0,-0.84463,0.00013,15.48939]
[1778805333126,28.11,81614.64,0.0,-0.84389,0.00013,15.53899]
[1778805334133,28.11,81618.25,0.0,-0.84341,0.00013,15.57067]
[1778805336224,28.11,81619.09,0.0,-0.84331,0.00013,15.57793]
[1778805336309,28.11,81619.09,0.0,-0.84331,0.00013,15.57793]
[1778805340175,28.11,81614.81,0.0,-0.84388,0.00013,15.53964]
[1778805341953,28.11,81614.81,0.0,-0.84388,0.00013,15.53964]
[1778805342065,28.11,81616.7,0.0,-0.84363,0.00013,15.55612]
[1778805345843,28.1,81619.88,0.0,-0.84322,0.00013,15.58387]
[1778805346060,28.1,81620.18,0.0,-0.84318,0.00013,15.58628]
[1778805347224,28.1,81625.86,0.0,-0.84243,0.00013,15.63612]
[1778805348518,28.1,81625.86,0.0,-0.84243,0.00013,15.63612]
[1778805348565,28.1,81625.86,0.0,-0.84243,0.00013,15.63612]
[1778805352370,28.1,81630.6,0.0,-0.84182,0.00013,15.67702]
[1778805352563,28.1,81630.6,0.0,-0.84182,0.00013,15.67702]
[1778805356144,28.1,81630.65,0.0,-0.84181,0.00013,15.67774]
[1778805356308,28.1,81630.65,0.0,-0.84181,0.00013,15.67774]
[1778805356930,28.1,81630.65,0.0,-0.84181,0.00013,15.67774]
[1778805356941,28.1,81630.97,0.0,-0.84176,0.00013,15.68069]
[1778805357061,28.1,81630.97,0.0,-0.84176,0.00013,15.68069]
[1778805359310,28.1,81624.04,0.0,-0.84268,0.00013,15.61985]
[1778805360317,28.1,81616.48,0.0,-0.84368,0.00013,15.55318]
[1778805362335,28.1,81613.69,0.0,-0.84404,0.00013,15.52852]
[1778805363065,28.1,81613.69,0.0,-0.84404,0.00013,15.52852]
[1778805363310,28.1,81613.69,0.0,-0.84404,0.00013,15.52852]
[1778805366564,28.1,81614.01,0.0,-0.84401,0.00013,15.53058]
[1778805366590,28.1,81619.06,0.0,-0.84335,0.00013,15.57495]
[1778805369953,28.1,81617.09,0.0,-0.84361,0.00013,15.55752]
[1778805370059,28.1,81615.32,0.0,-0.84385,0.00013,15.54185]
[1778805375426,28.1,81620.76,0.0,-0.84313,0.00013,15.58962]
[1778805376588,28.1,81620.76,0.0,-0.84313,0.00013,15.58962]
[1778805376811,28.1,81620.76,0.0,-0.84313,0.00013,15.58962]
[1778805379315,28.1,81621.93,0.0,-0.84298,0.00013,15.59979]
[1778805379559,28.1,81621.93,0.0,-0.84298,0.00013,15.59979]
[1778805379651,28.1,81621.92,0.0,-0.84298,0.00013,15.59954]
[1778805384465,28.1,81619.51,0.0,-0.8433,0.00013,15.57816]
[1778805384577,28.1,81619.51,0.0,-0.8433,0.00013,15.57816]
[1778805384656,28.1,81619.51,0.0,-0.8433,0.00013,15.57816]
[1778805384808,28.1,81619.51,0.0,-0.8433,0.00013,15.57816]
[1778805386504,28.1,81613.03,0.0,-0.84416,0.00013,15.52103]
[1778805389058,28.1,81613.57,0.0,-0.84408,0.00013,15.52581]
[1778805389313,28.1,81613.57,0.0,-0.84408,0.00013,15.52581]
[1778805391156,28.1,81611.5,0.0,-0.84435,0.00013,15.50771]
[1778805391308,28.1,81611.5,0.0,-0.84435,0.00013,15.50771]
[1778805391539,28.1,81616.12,0.0,-0.84378,0.00013,15.54366]
[1778805392999,28.1,81616.12,0.0,-0.84378,0.00013,15.54366]
[1778805393059,28.1,81618.72,0.0,-0.84344,0.00013,15.56666]
[1778805395316,28.1,81617.92,0.0,-0.84355,0.00013,15.55964]
[1778805395559,28.1,81617.92,0.0,-0.84355,0.00013,15.55964]
[1778805397581,28.1,81610.73,0.0,-0.84449,0.00013,15.4965]
[1778805398672,28.1,81610.73,0.0,-0.84449,0.00013,15.4965]
[1778805398808,28.1,81610.73,0.0,-0.84449,0.00013,15.4965]
[1778805400613,28.1,81610.37,0.0,-0.84453,0.00013,15.4934]
[1778805400813,28.1,81610.37,0.0,-0.84453,0.00013,15.4934]
[1778805400913,28.1,81611.17,0.0,-0.84443,0.00013,15.50058]
[1778805406651,28.1,81609.19,0.0,-0.84469,0.00013,15.48307]
[1778805409444,28.1,81608.61,0.0,-0.84477,0.00013,15.47736]
[1778805409561,28.1,81608.61,0.0,-0.84477,0.00013,15.47736]
[1778805411687,28.1,81613.77,0.0,-0.84411,0.00013,15.52181]
[1778805413701,28.1,81617.4,0.0,-0.84364,0.00013,15.55358]
[1778805414295,28.1,81617.4,0.0,-0.84364,0.00013,15.55358]
[1778805414310,28.1,81617.4,0.0,-0.84364,0.00013,15.55358]
[1778805415457,28.1,81617.4,0.0,-0.84364,0.00013,15.55358]
[1778805415560,28.1,81617.4,0.0,-0.84364,0.00013,15.55358]
[1778805415715,28.1,81617.81,0.0,-0.84359,0.00013,15.55697]
[1778805420750,28.1,81614.0,0.0,-0.8441,0.00013,15.52277]
[1778805423154,28.1,81611.93,0.0,-0.84437,0.00013,15.50438]
[1778805423308,28.1,81611.93,0.0,-0.84437,0.00013,15.50438]
[1778805426793,28.09,81601.51,0.0,-0.84575,0.00013,15.41126]
[1778805428332,28.09,81601.42,0.0,-0.84577,0.00013,15.41023]
[1778805428560,28.09,81601.42,0.0,-0.84577,0.00013,15.41023]
[1778805430377,28.09,81600.28,0.0,-0.84592,0.00013,15.39972]
[1778805430562,28.09,81600.28,0.0,-0.84592,0.00013,15.39972]
[1778805430821,28.09,81600.42,0.0,-0.84591,0.00013,15.40074]
[1778805435856,28.09,81600.33,0.0,-0.84594,0.00013,15.39888]
[1778805440299,28.09,81599.92,0.0,-0.846,0.00013,15.3945]
[1778805440311,28.09,81599.92,0.0,-0.846,0.00013,15.3945]
[1778805443912,28.09,81594.55,0.0,-0.84671,0.00013,15.34655]
[1778805446076,28.09,81593.51,0.0,-0.84685,0.00013,15.33727]
[1778805446308,28.09,81590.5,0.0,-0.84724,0.00013,15.31067]
[1778805447940,28.09,81584.1,0.0,-0.84807,0.00013,15.25423]
[1778805452975,28.09,81583.01,0.0,-0.84825,0.00013,15.23991]
[1778805453277,28.09,81583.01,0.0,-0.84825,0.00013,15.23991]
[1778805453308,28.09,81583.01,0.0,-0.84825,0.00013,15.23991]
[1778805453982,28.09,81582.42,0.0,-0.84832,0.00013,15.23475]
[1778805457370,28.09,81584.64,0.0,-0.84803,0.00013,15.25437]
[1778805457563,28.09,81584.64,0.0,-0.84803,0.00013,15.25437]
[1778805463038,28.09,81587.94,0.0,-0.84761,0.00013,15.28351]
[1778805463060,28.09,81587.94,0.0,-0.84761,0.00013,15.28351]
[1778805464354,28.09,81588.63,0.0,-0.84752,0.00013,15.28955]
[1778805464559,28.09,81588.63,0.0,-0.84752,0.00013,15.28955]
[1778805465061,28.09,81588.33,0.0,-0.84756,0.00013,15.28689]
[1778805469779,28.09,81589.44,0.0,-0.84741,0.00013,15.29657]
[1778805469811,28.09,81589.44,0.0,-0.84741,0.00013,15.29657]
[1778805475140,28.09,81589.57,0.0,-0.8474,0.00013,15.29747]
[1778805480175,28.09,81589.19,0.0,-0.84746,0.00013,15.29383]
[1778805481898,28.09,81589.19,0.0,-0.84746,0.00013,15.29383]
[1778805482069,28.09,81589.19,0.0,-0.84746,0.00013,15.29383]
[1778805484683,28.09,81588.03,0.0,-0.84761,0.00013,15.28349]
[1778805484808,28.09,81588.03,0.0,-0.84761,0.00013,15.28349]
[1778805484909,28.09,81587.77,0.0,-0.84764,0.00013,15.28102]
[1778805486220,28.09,81583.61,0.0,-0.84818,0.00013,15.24436]
[1778805487890,28.09,81583.61,0.0,-0.84818,0.00013,15.24436]
[1778805488069,28.09,81583.61,0.0,-0.84818,0.00013,15.24436]
[1778805488046,28.09,81575.82,0.0,-0.84918,0.00013,15.1759]
[1778805493270,28.08,81572.83,0.0,-0.84958,0.00013,15.14859]
[1778805496409,28.08,81576.04,0.0,-0.84918,0.00013,15.17639]
[1778805496573,28.08,81576.04,0.0,-0.84918,0.00013,15.17639]
[1778805499312,28.08,81581.13,0.0,-0.84854,0.00013,15.22018]
[1778805500984,28.08,81581.13,0.0,-0.84854,0.00013,15.22018]
[1778805501060,28.08,81581.13,0.0,-0.84854,0.00013,15.22018]
[1778805501910,28.08,81580.29,0.0,-0.84865,0.00013,15.21225]
[1778805502057,28.08,81580.29,0.0,-0.84865,0.00013,15.21225]
[1778805502158,28.08,81581.11,0.0,-0.84855,0.00013,15.21919]
[1778805507368,28.08,81580.17,0.0,-0.84869,0.00013,15.20964]
[1778805509419,28.08,81580.22,0.0,-0.84869,0.00013,15.20984]
[1778805509560,28.08,81580.22,0.0,-0.84869,0.00013,15.20984]
[1778805515176,28.08,81577.84,0.0,-0.84905,0.00013,15.18302]
[1778805515308,28.08,81578.23,0.0,-0.849,0.00013,15.18625]
[1778805515424,28.08,81569.79,0.0,-0.85009,0.00013,15.11183]
[1778805517987,28.08,81568.08,0.0,-0.85031,0.00013,15.0967]
[1778805518059,28.08,81568.08,0.0,-0.85031,0.00013,15.0967]
[1778805518088,28.08,81567.73,0.0,-0.85036,0.00013,15.09345]
[1778805523123,28.07,81567.88,0.0,-0.85034,0.00013,15.0945]
[1778805523311,28.07,81568.7,0.0,-0.85024,0.00013,15.1015]
[1778805528522,28.07,81570.74,0.0,-0.84999,0.00013,15.11883]
[1778805531224,28.07,81570.96,0.0,-0.84996,0.00013,15.12049]
[1778805531307,28.07,81570.96,0.0,-0.84996,0.00013,15.12049]
[1778805533557,28.07,81562.64,0.0,-0.85103,0.00013,15.04695]
[1778805535102,28.07,81562.64,0.0,-0.85103,0.00013,15.04695]
[1778805535307,28.07,81562.44,0.0,-0.85106,0.00013,15.04512]
[1778805535571,28.07,81562.34,0.0,-0.85107,0.00013,15.0442]
[1778805537525,28.07,81562.34,0.0,-0.85107,0.00013,15.0442]
[1778805537565,28.07,81562.34,0.0,-0.85107,0.00013,15.0442]
[1778805542622,28.07,81562.8,0.0,-0.85102,0.00013,15.0479]
[1778805547658,28.07,81553.77,0.0,-0.85217,0.00013,14.96827]
[1778805550683,28.07,81550.8,0.0,-0.85255,0.00013,14.94224]
[1778805551689,28.07,81545.24,0.0,-0.85325,0.00013,14.89346]
[1778805552703,28.07,81534.43,0.0,-0.85461,0.00013,14.79864]
[1778805553706,28.07,81529.22,0.0,-0.85527,0.00013,14.75238]
[1778805554713,28.07,81530.2,0.0,-0.85515,0.00013,14.76055]
[1778805555633,28.07,81530.2,0.0,-0.85515,0.00013,14.76055]
[1778805555809,28.07,81530.2,0.0,-0.85515,0.00013,14.76055]
[1778805561762,28.07,81530.69,0.0,-0.85511,0.00013,14.76334]
[1778805563678,28.07,81530.49,0.0,-0.85514,0.00013,14.76148]
[1778805563807,28.07,81530.49,0.0,-0.85514,0.00013,14.76148]
[1778805564170,28.07,81530.31,0.0,-0.85516,0.00013,14.7598]
[1778805568560,28.07,81531.65,0.0,-0.855,0.00013,14.77115]
[1778805572698,28.07,81530.54,0.0,-0.85519,0.00013,14.75623]
[1778805572809,28.07,81530.54,0.0,-0.85519,0.00013,14.75623]
[1778805572839,28.07,81530.52,0.0,-0.85519,0.00013,14.75595]
[1778805575860,28.06,81535.01,0.0,-0.85463,0.00013,14.795]
[1778805580429,28.06,81532.7,0.0,-0.85493,0.00013,14.77415]
[1778805580560,28.06,81532.7,0.0,-0.85493,0.00013,14.77415]
[1778805585513,28.06,81531.89,0.0,-0.85504,0.00013,14.76651]
[1778805585562,28.06,81531.89,0.0,-0.85504,0.00013,14.76651]
[1778805586938,28.06,81531.61,0.0,-0.85508,0.00013,14.76385]
[1778805587952,28.06,81527.5,0.0,-0.85559,0.00013,14.72769]
[1778805589970,28.06,81518.64,0.0,-0.8567,0.00012,14.64992]
[1778805592563,28.06,81520.99,0.0,-0.85641,0.00012,14.66998]
[1778805593886,28.06,81521.04,0.0,-0.85641,0.00012,14.67045]
[1778805594058,28.06,81521.04,0.0,-0.85641,0.00012,14.67045]
[1778805595167,28.06,81519.59,0.0,-0.85659,0.00012,14.65777]
[1778805595309,28.06,81520.58,0.0,-0.85646,0.00012,14.6665]
[1778805596013,28.06,81520.9,0.0,-0.85642,0.00012,14.66936]
[1778805598847,28.06,81523.35,0.0,-0.85612,0.00012,14.69094]
[1778805599060,28.06,81523.35,0.0,-0.85612,0.00012,14.69094]
[1778805604069,28.06,81519.6,0.0,-0.85658,0.00012,14.65803]
[1778805605765,28.06,81519.95,0.0,-0.85654,0.00012,14.66116]
[1778805605809,28.06,81519.95,0.0,-0.85654,0.00012,14.66116]
[1778805606209,28.06,81519.95,0.0,-0.85654,0.00012,14.66116]
[1778805606308,28.06,81519.95,0.0,-0.85654,0.00012,14.66122]
[1778805607090,28.06,81521.48,0.0,-0.85635,0.00012,14.67469]
[1778805610111,28.06,81512.96,0.0,-0.85741,0.00012,14.59983]
[1778805611118,28.06,81508.59,0.0,-0.85795,0.00012,14.56137]
[1778805613132,28.06,81518.43,0.0,-0.85674,0.00012,14.6473]
[1778805614839,28.06,81517.87,0.0,-0.8568,0.00012,14.64248]
[1778805615063,28.06,81517.87,0.0,-0.8568,0.00012,14.64248]
[1778805616809,28.06,81518.42,0.0,-0.85673,0.00012,14.64749]
[1778805617058,28.06,81518.42,0.0,-0.85673,0.00012,14.64749]
[1778805620259,28.06,81518.26,0.0,-0.85675,0.00012,14.64638]
[1778805620262,28.06,81518.26,0.0,-0.85675,0.00012,14.64638]
[1778805620311,28.06,81518.37,0.0,-0.85673,0.00012,14.64745]
[1778805620308,28.06,81518.37,0.0,-0.85673,0.00012,14.64745]
[1778805624209,28.06,81512.93,0.0,-0.8574,0.00012,14.60022]
[1778805626223,28.06,81508.07,0.0,-0.858,0.00012,14.55797]
[1778805627476,28.06,81506.73,0.0,-0.85817,0.00012,14.54615]
[1778805627563,28.06,81506.73,0.0,-0.85817,0.00012,14.54615]
[1778805627778,28.06,81506.73,0.0,-0.85817,0.00012,14.54615]
[1778805627815,28.06,81506.73,0.0,-0.85817,0.00012,14.54615]
[1778805627917,28.06,81506.73,0.0,-0.85816,0.00012,14.54636]
[1778805629837,28.06,81506.73,0.0,-0.85816,0.00012,14.54636]
[1778805630057,28.06,81506.73,0.0,-0.85816,0.00012,14.54636]
[1778805632240,28.06,81508.63,0.0,-0.85796,0.00012,14.55885]
[1778805632310,28.06,81509.03,0.0,-0.8579,0.00012,14.56255]
[1778805634007,28.07,81509.86,0.0,-0.8578,0.00012,14.57002]
[1778805634060,28.07,81509.86,0.0,-0.8578,0.00012,14.57002]
[1778805634063,28.07,81509.86,0.0,-0.8578,0.00012,14.57002]
[1778805634279,28.07,81509.05,0.0,-0.8579,0.00012,14.56311]
[1778805634308,28.07,81509.05,0.0,-0.8579,0.00012,14.56311]
[1778805639315,28.07,81503.07,0.0,-0.85862,0.00012,14.5119]
[1778805640323,28.07,81493.72,0.0,-0.85977,0.00012,14.43008]
[1778805641329,28.07,81488.72,0.0,-0.86038,0.00012,14.38646]
[1778805643343,28.07,81483.4,0.0,-0.86102,0.00012,14.34027]
[1778805647179,28.07,81480.26,0.0,-0.8614,0.00012,14.31323]
[1778805647313,28.07,81479.89,0.0,-0.86144,0.00012,14.31041]
[1778805649385,28.07,81474.79,0.0,-0.86206,0.00012,14.26591]
[1778805654421,28.07,81472.51,0.0,-0.86234,0.00012,14.24558]
[1778805658538,28.07,81474.95,0.0,-0.86205,0.00012,14.2667]
[1778805658560,28.07,81474.95,0.0,-0.86205,0.00012,14.2667]
[1778805658710,28.07,81474.95,0.0,-0.86205,0.00012,14.2667]
[1778805658810,28.07,81474.95,0.0,-0.86205,0.00012,14.2667]
[1778805658908,28.07,81475.83,0.0,-0.86194,0.00012,14.27419]
[1778805660793,28.07,81475.65,0.0,-0.86197,0.00012,14.27262]
[1778805660810,28.07,81475.65,0.0,-0.86197,0.00012,14.27262]
[1778805662482,28.07,81470.73,0.0,-0.86257,0.00012,14.22942]
[1778805663487,28.07,81466.54,0.0,-0.86307,0.00012,14.19284]
[1778805664494,28.07,81457.52,0.0,-0.86416,0.00012,14.11389]
[1778805666511,28.07,81458.04,0.0,-0.86411,0.00012,14.11799]
[1778805669532,28.07,81450.87,0.0,-0.86497,0.00012,14.05494]
[1778805671560,28.07,81442.25,0.0,-0.866,0.00012,13.97972]
[1778805672567,28.07,81426.96,0.0,-0.86781,0.00012,13.84685]
[1778805673574,28.07,81417.02,0.0,-0.86898,0.00012,13.76079]
[1778805674581,28.07,81416.47,0.0,-0.86904,0.00012,13.75594]
[1778805675589,28.07,81412.47,0.0,-0.86951,0.00012,13.72119]
[1778805676595,28.07,81402.99,0.0,-0.87062,0.00012,13.63908]
[1778805677602,28.06,81403.32,0.0,-0.87058,0.00012,13.64161]
[1778805681630,28.06,81399.08,0.0,-0.87109,0.00012,13.60366]
[1778805684651,28.06,81394.06,0.0,-0.87169,0.00012,13.55944]
[1778805685660,28.06,81382.61,0.0,-0.87301,0.00011,13.46034]
[1778805686666,28.06,81377.9,0.0,-0.87355,0.00011,13.41962]
[1778805688680,28.06,81368.78,0.0,-0.87459,0.00011,13.34067]
[1778805689687,28.06,81354.09,0.0,-0.87625,0.00011,13.21508]
[1778805690694,28.06,81349.31,0.0,-0.87679,0.00011,13.17391]
[1778805692730,28.06,81359.68,0.0,-0.87566,0.00011,13.25809]
[1778805693735,28.06,81337.85,0.0,-0.87811,0.00011,13.07075]
[1778805694749,28.06,81334.79,0.0,-0.87845,0.00011,13.04434]
[1778805695749,28.06,81346.05,0.0,-0.87719,0.00011,13.14083]
[1778805698770,28.06,81349.02,0.0,-0.87685,0.00011,13.16699]
[1778805701791,28.06,81359.17,0.0,-0.8757,0.00011,13.25494]
[1778805702798,28.06,81348.28,0.0,-0.87692,0.00011,13.1617]
[1778805703805,28.06,81334.08,0.0,-0.87851,0.00011,13.04019]
[1778805704812,28.06,81324.16,0.0,-0.87961,0.00011,12.95528]
[1778805705819,28.06,81325.31,0.0,-0.87948,0.00011,12.96515]
[1778805706826,28.06,81334.04,0.0,-0.87851,0.00011,13.03995]
[1778805707833,28.06,81355.41,0.0,-0.87611,0.00011,13.22366]
[1778805708840,28.06,81354.46,0.0,-0.87621,0.00011,13.21593]
[1778805709847,28.07,81354.05,0.0,-0.87625,0.00011,13.21257]
[1778805711861,28.07,81343.74,0.0,-0.87741,0.00011,13.12448]
[1778805713875,28.07,81338.5,0.0,-0.878,0.00011,13.0793]
[1778805714882,28.07,81330.59,0.0,-0.87888,0.00011,13.01154]
[1778805715889,28.07,81336.36,0.0,-0.87824,0.00011,13.06087]
[1778805719917,28.07,81332.44,0.0,-0.87867,0.00011,13.02738]
[1778805721931,28.07,81324.77,0.0,-0.87952,0.00011,12.96198]
[1778805723326,28.07,81324.77,0.0,-0.87952,0.00011,12.96198]
[1778805723565,28.07,81326.57,0.0,-0.87932,0.00011,12.9775]
[1778805723945,28.07,81327.84,0.0,-0.87918,0.00011,12.98848]
[1778805724954,28.07,81331.85,0.0,-0.87873,0.00011,13.02276]
[1778805725974,28.07,81336.7,0.0,-0.87819,0.00011,13.06437]
[1778805726980,28.07,81332.05,0.0,-0.87871,0.00011,13.02468]
[1778805728674,28.07,81331.32,0.0,-0.87879,0.00011,13.01851]
[1778805728810,28.07,81331.32,0.0,-0.87879,0.00011,13.01851]
[1778805728855,28.07,81331.32,0.0,-0.87879,0.00011,13.01851]
[1778805729059,28.07,81331.32,0.0,-0.87879,0.00011,13.01851]
[1778805733123,28.07,81329.47,0.0,-0.87899,0.00011,13.00311]
[1778805733310,28.07,81329.47,0.0,-0.87899,0.00011,13.00311]
[1778805734438,28.07,81331.98,0.0,-0.87871,0.00011,13.02481]
[1778805734564,28.07,81331.98,0.0,-0.87871,0.00011,13.02481]
[1778805735041,28.07,81332.41,0.0,-0.87866,0.00011,13.02858]
[1778805740076,28.07,81341.57,0.0,-0.87763,0.00011,13.10745]
[1778805741252,28.07,81341.57,0.0,-0.87763,0.00011,13.10745]
[1778805741308,28.07,81341.57,0.0,-0.87763,0.00011,13.10745]
[1778805741896,28.07,81341.31,0.0,-0.87766,0.00011,13.10521]
[1778805743097,28.07,81333.39,0.0,-0.87854,0.00011,13.03739]
[1778805745860,28.07,81334.24,0.0,-0.87844,0.00011,13.04482]
[1778805750146,28.07,81328.94,0.0,-0.87903,0.00011,12.99978]
[1778805755209,28.07,81327.3,0.0,-0.87924,0.00011,12.98165]
[1778805755310,28.07,81327.3,0.0,-0.87924,0.00011,12.98165]
[1778805759210,28.07,81319.94,0.0,-0.88004,0.00011,12.9196]
[1778805760102,28.07,81319.94,0.0,-0.88004,0.00011,12.9196]
[1778805760311,28.07,81319.94,0.0,-0.88004,0.00011,12.9196]
[1778805760415,28.07,81319.94,0.0,-0.88004,0.00011,12.9196]
[1778805760335,28.07,81323.25,0.0,-0.87968,0.00011,12.94808]
[1778805760561,28.07,81323.25,0.0,-0.87968,0.00011,12.94808]
[1778805762455,28.07,81323.66,0.0,-0.87962,0.00011,12.95195]
[1778805762560,28.07,81323.66,0.0,-0.87962,0.00011,12.95195]
[1778805766259,28.07,81310.64,0.0,-0.88105,0.00011,12.84172]
[1778805767266,28.07,81306.1,0.0,-0.88154,0.00011,12.80341]
[1778805769298,28.07,81307.01,0.0,-0.88144,0.00011,12.81155]
[1778805769309,28.07,81307.01,0.0,-0.88144,0.00011,12.81155]
[1778805769399,28.07,81308.15,0.0,-0.88131,0.00011,12.82164]
[1778805769838,28.07,81308.15,0.0,-0.88131,0.00011,12.82164]
[1778805770059,28.07,81308.15,0.0,-0.88131,0.00011,12.82164]
[1778805775445,28.08,81305.68,0.0,-0.88155,0.00011,12.80257]
[1778805775561,28.08,81305.74,0.0,-0.88154,0.00011,12.8035]
[1778805778302,28.08,81304.99,0.0,-0.88161,0.00011,12.79797]
[1778805778310,28.08,81304.99,0.0,-0.88161,0.00011,12.79797]
[1778805778346,28.08,81303.83,0.0,-0.88173,0.00011,12.78854]
[1778805778897,28.08,81303.83,0.0,-0.88173,0.00011,12.78854]
[1778805779060,28.08,81303.83,0.0,-0.88173,0.00011,12.78854]
[1778805784388,28.08,81303.71,0.0,-0.88173,0.00011,12.78827]
[1778805787485,28.08,81303.66,0.0,-0.88174,0.00011,12.788]
[1778805787564,28.08,81303.66,0.0,-0.88174,0.00011,12.788]
[1778805788318,28.08,81303.66,0.0,-0.88174,0.00011,12.788]
[1778805788417,28.08,81302.58,0.0,-0.88185,0.00011,12.77888]
[1778805788572,28.08,81302.58,0.0,-0.88185,0.00011,12.77888]
[1778805794460,28.08,81296.33,0.0,-0.88253,0.00011,12.72587]
[1778805795467,28.08,81291.5,0.0,-0.88306,0.00011,12.68459]
[1778805797481,28.08,81286.54,0.0,-0.8836,0.00011,12.64209]
[1778805799336,28.08,81286.54,0.0,-0.8836,0.00011,12.64209]
[1778805799378,28.08,81284.87,0.0,-0.88379,0.00011,12.62712]
[1778805799560,28.08,81284.87,0.0,-0.88379,0.00011,12.62712]
[1778805803085,28.08,81283.68,0.0,-0.88393,0.00011,12.61626]
[1778805803310,28.08,81283.68,0.0,-0.88393,0.00011,12.61626]
[1778805805537,28.08,81273.97,0.0,-0.885,0.00011,12.53218]
[1778805808797,28.07,81273.3,0.0,-0.88508,0.00011,12.52569]
[1778805808809,28.07,81273.3,0.0,-0.88508,0.00011,12.52569]
[1778805808898,28.07,81270.49,0.0,-0.88539,0.00011,12.50152]
[1778805809845,28.07,81270.49,0.0,-0.88539,0.00011,12.50152]
[1778805810073,28.07,81270.49,0.0,-0.88539,0.00011,12.50152]
[1778805811580,28.07,81258.35,0.0,-0.88673,0.00011,12.39326]
[1778805812587,28.07,81263.73,0.0,-0.88616,0.00011,12.43835]
[1778805815485,28.07,81263.69,0.0,-0.88617,0.00011,12.43769]
[1778805815564,28.07,81262.92,0.0,-0.88626,0.00011,12.43087]
[1778805815608,28.07,81262.43,0.0,-0.88631,0.00011,12.42642]
[1778805816615,28.07,81254.46,0.0,-0.88716,0.00011,12.35895]
[1778805817622,28.07,81262.99,0.0,-0.88626,0.00011,12.43059]
[1778805818629,28.07,81262.4,0.0,-0.88633,0.00011,12.42528]
[1778805820721,28.07,81262.94,0.0,-0.88628,0.00011,12.4295]
[1778805820809,28.07,81262.94,0.0,-0.88628,0.00011,12.4295]
[1778805822658,28.07,81257.89,0.0,-0.88682,0.00011,12.38596]
[1778805823665,28.07,81277.22,0.0,-0.88476,0.00011,12.54904]
[1778805824914,28.07,81277.22,0.0,-0.88476,0.00011,12.54904]
[1778805825065,28.07,81277.22,0.0,-0.88476,0.00011,12.54904]
[1778805825075,28.07,81275.59,0.0,-0.88495,0.00011,12.53451]
[1778805826691,28.06,81280.3,0.0,-0.88445,0.00011,12.574]
[1778805827698,28.06,81296.82,0.0,-0.88266,0.00011,12.71432]
[1778805828706,28.07,81298.75,0.0,-0.88245,0.00011,12.73075]
[1778805829713,28.07,81309.21,0.0,-0.88131,0.00011,12.81973]
[1778805830720,28.06,81310.93,0.0,-0.88112,0.00011,12.83425]
[1778805831727,28.06,81321.0,0.0,-0.88002,0.00011,12.91996]
[1778805832735,28.06,81323.47,0.0,-0.87975,0.00011,12.94079]
[1778805833742,28.06,81327.19,0.0,-0.87934,0.00011,12.97228]
[1778805835756,28.06,81333.0,0.0,-0.8787,0.00011,13.02168]
[1778805837770,28.06,81344.04,0.0,-0.87746,0.00011,13.1162]
[1778805838777,28.06,81346.7,0.0,-0.87717,0.00011,13.13888]
[1778805840791,28.06,81339.36,0.0,-0.87799,0.00011,13.07573]
[1778805841798,28.06,81332.89,0.0,-0.87872,0.00011,13.0199]
[1778805844819,28.06,81337.43,0.0,-0.87823,0.00011,13.05764]
[1778805845826,28.06,81344.03,0.0,-0.8775,0.00011,13.11375]
[1778805846833,28.06,81334.72,0.0,-0.87854,0.00011,13.03351]
[1778805847840,28.06,81334.16,0.0,-0.87861,0.00011,13.02833]
[1778805849162,28.06,81334.16,0.0,-0.87861,0.00011,13.02833]
[1778805849313,28.06,81334.16,0.0,-0.87861,0.00011,13.02833]
[1778805852435,28.06,81330.61,0.0,-0.87902,0.00011,12.99677]
[1778805852562,28.06,81329.78,0.0,-0.87912,0.00011,12.98932]
[1778805857911,28.05,81331.97,0.0,-0.8789,0.00011,13.00609]
[1778805860158,28.05,81332.04,0.0,-0.8789,0.00011,13.00634]
[1778805860308,28.05,81332.04,0.0,-0.8789,0.00011,13.00634]
[1778805860323,28.05,81332.64,0.0,-0.87884,0.00011,13.0108]
[1778805861164,28.05,81332.64,0.0,-0.87884,0.00011,13.0108]
[1778805861311,28.05,81332.64,0.0,-0.87884,0.00011,13.0108]
[1778805865498,28.05,81330.0,0.0,-0.87915,0.00011,12.98718]
[1778805865562,28.05,81327.73,0.0,-0.87941,0.00011,12.96712]
[1778805869624,28.05,81328.57,0.0,-0.87933,0.00011,12.97339]
[1778805869809,28.05,81328.57,0.0,-0.87933,0.00011,12.97339]
[1778805870201,28.05,81328.57,0.0,-0.87933,0.00011,12.97339]
[1778805870307,28.05,81328.57,0.0,-0.87933,0.00011,12.97339]
[1778805870408,28.05,81328.58,0.0,-0.87933,0.00011,12.97286]
[1778805875169,28.04,81331.54,0.0,-0.87905,0.00011,12.99255]
[1778805875309,28.04,81331.54,0.0,-0.87905,0.00011,12.99255]
[1778805875355,28.04,81331.54,0.0,-0.87905,0.00011,12.99255]
[1778805875410,28.04,81331.41,0.0,-0.87908,0.00011,12.99076]
[1778805875562,28.04,81331.41,0.0,-0.87908,0.00011,12.99076]
[1778805876037,28.04,81332.02,0.0,-0.87901,0.00011,12.99598]
[1778805878331,28.04,81332.29,0.0,-0.87898,0.00011,12.99794]
[1778805878560,28.04,81333.76,0.0,-0.87883,0.00011,13.0098]
[1778805882414,28.04,81336.12,0.0,-0.87858,0.00011,13.0288]
[1778805882434,28.04,81332.19,0.0,-0.87903,0.00011,12.99476]
[1778805882824,28.04,81332.19,0.0,-0.87903,0.00011,12.99476]
[1778805883065,28.04,81332.19,0.0,-0.87903,0.00011,12.99476]
[1778805883086,28.04,81334.8,0.0,-0.87874,0.00011,13.01674]
[1778805884099,28.04,81334.8,0.0,-0.87874,0.00011,13.01674]
[1778805884311,28.04,81334.8,0.0,-0.87874,0.00011,13.01674]
[1778805889334,28.04,81336.13,0.0,-0.87862,0.00011,13.02622]
[1778805889579,28.04,81336.12,0.0,-0.87862,0.00011,13.02574]
[1778805895170,28.03,81336.24,0.0,-0.87864,0.00011,13.02442]
[1778805896178,28.03,81330.13,0.0,-0.87933,0.00011,12.97174]
[1778805897163,28.03,81330.13,0.0,-0.87933,0.00011,12.97174]
[1778805897313,28.03,81330.13,0.0,-0.87933,0.00011,12.97174]
[1778805897411,28.03,81328.35,0.0,-0.87953,0.00011,12.9562]
[1778805897996,28.03,81328.35,0.0,-0.87953,0.00011,12.9562]
[1778805898071,28.03,81328.35,0.0,-0.87953,0.00011,12.9562]
[1778805903226,28.03,81330.01,0.0,-0.87937,0.00011,12.96859]
[1778805903929,28.03,81330.01,0.0,-0.87937,0.00011,12.96859]
[1778805904059,28.03,81330.01,0.0,-0.87937,0.00011,12.96859]
[1778805904233,28.03,81328.94,0.0,-0.87949,0.00011,12.95912]
[1778805905033,28.03,81328.94,0.0,-0.87949,0.00011,12.95912]
[1778805905065,28.03,81328.94,0.0,-0.87949,0.00011,12.95912]
[1778805906247,28.03,81335.35,0.0,-0.87879,0.00011,13.01336]
[1778805907254,28.03,81345.83,0.0,-0.87762,0.00011,13.1028]
[1778805908261,28.03,81349.01,0.0,-0.87727,0.00011,13.12958]
[1778805910129,28.02,81349.0,0.0,-0.87728,0.00011,13.12894]
[1778805910310,28.02,81349.0,0.0,-0.87728,0.00011,13.12894]
[1778805910395,28.02,81349.0,0.0,-0.87728,0.00011,13.12894]
[1778805910578,28.02,81349.0,0.0,-0.87728,0.00011,13.12894]
[1778805910452,28.02,81349.13,0.0,-0.87727,0.00011,13.12951]
[1778805911282,28.02,81333.56,0.0,-0.87902,0.00011,12.99548]
[1778805912542,28.02,81333.56,0.0,-0.87902,0.00011,12.99548]
[1778805912562,28.02,81333.56,0.0,-0.87902,0.00011,12.99548]
[1778805912289,28.02,81329.85,0.0,-0.87944,0.00011,12.96337]
[1778805913345,28.02,81329.85,0.0,-0.87944,0.00011,12.96337]
[1778805913560,28.02,81329.85,0.0,-0.87944,0.00011,12.96337]
[1778805913369,28.02,81330.2,0.0,-0.8794,0.00011,12.96604]
[1778805918169,28.02,81329.34,0.0,-0.87951,0.00011,12.95744]
[1778805918309,28.02,81329.34,0.0,-0.87951,0.00011,12.95744]
[1778805918331,28.02,81333.58,0.0,-0.87905,0.00011,12.99342]
[1778805919984,28.02,81335.99,0.0,-0.87878,0.00011,13.01371]
[1778805920065,28.02,81335.99,0.0,-0.87878,0.00011,13.01371]
[1778805921352,28.02,81344.07,0.0,-0.87789,0.00011,13.0822]
[1778805922359,28.02,81350.11,0.0,-0.87722,0.00011,13.13356]
[1778805922633,28.02,81350.11,0.0,-0.87722,0.00011,13.13356]
[1778805922809,28.02,81350.11,0.0,-0.87722,0.00011,13.13356]
[1778805923366,28.02,81353.05,0.0,-0.8769,0.00011,13.15826]
[1778805923854,28.02,81353.05,0.0,-0.8769,0.00011,13.15826]
[1778805924063,28.02,81353.05,0.0,-0.8769,0.00011,13.15826]
[1778805929554,28.01,81354.52,0.0,-0.87674,0.00011,13.1699]
[1778805929807,28.01,81355.76,0.0,-0.8766,0.00011,13.18075]
[1778805930416,28.01,81355.78,0.0,-0.8766,0.00011,13.1811]
[1778805930832,28.01,81355.78,0.0,-0.8766,0.00011,13.1811]
[1778805931062,28.01,81355.78,0.0,-0.8766,0.00011,13.1811]
[1778805936458,28.01,81357.42,0.0,-0.87647,0.00011,13.18919]
[1778805937676,28.01,81359.48,0.0,-0.87624,0.00011,13.20668]
[1778805937808,28.01,81359.48,0.0,-0.87624,0.00011,13.20668]
[1778805938472,28.01,81363.92,0.0,-0.87573,0.00011,13.24502]
[1778805941073,28.01,81366.55,0.0,-0.87543,0.00011,13.26779]
[1778805941310,28.01,81366.55,0.0,-0.87543,0.00011,13.26779]
[1778805946528,28.01,81367.31,0.0,-0.87534,0.00011,13.27464]
[1778805950560,28.01,81377.63,0.0,-0.87416,0.00011,13.36382]
[1778805951565,28.01,81380.94,0.0,-0.87379,0.00011,13.39232]
[1778805952376,28.01,81380.94,0.0,-0.87379,0.00011,13.39232]
[1778805952559,28.01,81380.94,0.0,-0.87379,0.00011,13.39232]
[1778805952572,28.01,81382.56,0.0,-0.8736,0.00011,13.40622]
[1778805955875,28.01,81385.11,0.0,-0.87332,0.00011,13.42784]
[1778805956067,28.01,81385.11,0.0,-0.87332,0.00011,13.42784]
[1778805957694,28.01,81385.05,0.0,-0.87333,0.00011,13.42703]
[1778805957807,28.01,81385.05,0.0,-0.87333,0.00011,13.42703]
[1778805958614,28.01,81386.52,0.0,-0.87316,0.00011,13.4396]
[1778805959621,28.01,81397.93,0.0,-0.87185,0.00012,13.53811]
[1778805960628,28.01,81398.84,0.0,-0.87174,0.00012,13.5457]
[1778805961635,28.01,81418.56,0.0,-0.86945,0.00012,13.71663]
[1778805962642,28.01,81420.17,0.0,-0.86926,0.00012,13.73093]
[1778805964660,28.01,81442.52,0.0,-0.86661,0.00012,13.92548]
[1778805965666,28.01,81446.98,0.0,-0.86608,0.00012,13.96451]
[1778805966673,28.01,81450.97,0.0,-0.86561,0.00012,13.99913]
[1778805967689,28.01,81454.1,0.0,-0.86523,0.00012,14.02627]
[1778805971710,28.01,81446.23,0.0,-0.86618,0.00012,13.95694]
[1778805972717,28.01,81442.66,0.0,-0.86661,0.00012,13.92578]
[1778805977752,28.01,81433.86,0.0,-0.86765,0.00012,13.8492]
[1778805981780,28.01,81430.92,0.0,-0.86801,0.00012,13.82264]
[1778805982964,28.01,81430.92,0.0,-0.86801,0.00012,13.82264]
[1778805983062,28.01,81430.92,0.0,-0.86801,0.00012,13.82264]
[1778805983066,28.01,81437.95,0.0,-0.86719,0.00012,13.88359]
[1778805987804,28.01,81436.09,0.0,-0.86742,0.00012,13.86627]
[1778805988062,28.01,81436.09,0.0,-0.86742,0.00012,13.86627]
[1778805989022,28.01,81435.71,0.0,-0.86747,0.00012,13.86271]
[1778805989058,28.01,81435.71,0.0,-0.86747,0.00012,13.86271]
[1778805989159,28.01,81435.38,0.0,-0.86751,0.00012,13.85959]
[1778805989837,28.01,81429.81,0.0,-0.86817,0.00012,13.8109]
[1778805990843,28.01,81420.35,0.0,-0.86929,0.00012,13.72852]
[1778805991850,28.01,81416.19,0.0,-0.86981,0.00012,13.6876]
[1778805992894,28.01,81416.19,0.0,-0.86981,0.00012,13.6876]
[1778805993062,28.01,81416.19,0.0,-0.86981,0.00012,13.6876]
[1778805995878,28.01,81413.46,0.0,-0.87013,0.00012,13.66392]
[1778805999271,28.01,81413.57,0.0,-0.87012,0.00012,13.66493]
[1778805999310,28.01,81413.57,0.0,-0.87012,0.00012,13.66493]
[1778806000913,28.01,81409.84,0.0,-0.87055,0.00012,13.63268]
[1778806005150,28.01,81406.84,0.0,-0.8709,0.00012,13.60702]
[1778806005763,28.01,81406.84,0.0,-0.8709,0.00012,13.60702]
[1778806005808,28.01,81406.84,0.0,-0.8709,0.00012,13.60702]
[1778806008059,28.01,81406.93,0.0,-0.87089,0.00012,13.60762]
[1778806008074,28.01,81407.57,0.0,-0.87082,0.00012,13.61287]
[1778806014096,28.0,81409.2,0.0,-0.87065,0.00012,13.6255]
[1778806014312,28.0,81409.2,0.0,-0.87065,0.00012,13.6255]
[1778806018034,28.0,81414.54,0.0,-0.87004,0.00012,13.67081]
[1778806018060,28.0,81414.54,0.0,-0.87004,0.00012,13.67081]
[1778806018085,28.0,81414.98,0.0,-0.86999,0.00012,13.67463]
[1778806021054,28.0,81424.24,0.0,-0.8689,0.00012,13.75501]
[1778806022060,28.0,81431.2,0.0,-0.86809,0.00012,13.8154]
[1778806023090,28.0,81431.2,0.0,-0.86809,0.00012,13.8154]
[1778806023309,28.0,81431.2,0.0,-0.86809,0.00012,13.8154]
[1778806025081,28.0,81435.41,0.0,-0.86758,0.00012,13.85254]
[1778806029759,28.0,81437.66,0.0,-0.86731,0.00012,13.87269]
[1778806029807,28.0,81437.66,0.0,-0.86731,0.00012,13.87269]
[1778806035151,28.0,81433.96,0.0,-0.86775,0.00012,13.8403]
[1778806035809,28.0,81433.96,0.0,-0.86775,0.00012,13.8403]
[1778806036063,28.0,81433.96,0.0,-0.86775,0.00012,13.8403]
[1778806037509,28.0,81433.9,0.0,-0.86776,0.00012,13.83961]
[1778806037562,28.0,81433.9,0.0,-0.86776,0.00012,13.83961]
[1778806037610,28.0,81433.21,0.0,-0.86784,0.00012,13.83331]
[1778806042317,28.0,81433.5,0.0,-0.86781,0.00012,13.83538]
[1778806042560,28.0,81433.5,0.0,-0.86781,0.00012,13.83538]
[1778806049249,28.0,81433.39,0.0,-0.86785,0.00012,13.83306]
[1778806052143,28.0,81433.38,0.0,-0.86789,0.00012,13.8279]
[1778806052323,28.0,81433.38,0.0,-0.86789,0.00012,13.8279]
[1778806055327,28.0,81432.08,0.0,-0.86805,0.00012,13.81612]
[1778806055558,28.0,81432.08,0.0,-0.86805,0.00012,13.81612]
[1778806055637,28.0,81432.08,0.0,-0.86805,0.00012,13.81581]
[1778806058318,28.0,81455.88,0.0,-0.86523,0.00012,14.02285]
[1778806059697,28.0,81455.88,0.0,-0.86523,0.00012,14.02285]
[1778806059328,28.0,81476.91,0.0,-0.86269,0.00012,14.20648]
[1778806060335,28.0,81502.43,0.0,-0.85957,0.00012,14.43001]
[1778806062349,28.0,81505.58,0.0,-0.85919,0.00012,14.45744]
[1778806063732,28.0,81505.58,0.0,-0.85919,0.00012,14.45744]
[1778806063356,28.0,81501.4,0.0,-0.8597,0.00012,14.42081]
[1778806064363,28.0,81494.83,0.0,-0.86051,0.00012,14.3633]
[1778806066377,28.0,81500.42,0.0,-0.85982,0.00012,14.41259]
[1778806067384,28.0,81504.87,0.0,-0.85927,0.00012,14.4517]
[1778806072419,28.0,81501.85,0.0,-0.85964,0.00012,14.42532]
[1778806074433,28.0,81507.4,0.0,-0.85896,0.00012,14.47377]
[1778806078424,28.0,81507.26,0.0,-0.85899,0.00012,14.47159]
[1778806078559,28.0,81507.26,0.0,-0.85899,0.00012,14.47159]
[1778806081482,27.99,81517.36,0.0,-0.85776,0.00012,14.55894]
[1778806083497,27.99,81524.24,0.0,-0.85691,0.00012,14.61861]
[1778806086517,27.99,81524.4,0.0,-0.8569,0.00012,14.61953]
[1778806087474,27.99,81524.4,0.0,-0.8569,0.00012,14.61953]
[1778806087559,27.99,81524.4,0.0,-0.8569,0.00012,14.61953]
[1778806090546,27.99,81512.61,0.0,-0.85837,0.00012,14.51533]
[1778806091721,27.99,81512.61,0.0,-0.85837,0.00012,14.51533]
[1778806091815,27.99,81512.61,0.0,-0.85837,0.00012,14.51533]
[1778806091728,27.99,81509.41,0.0,-0.85877,0.00012,14.48707]
[1778806094574,27.99,81504.37,0.0,-0.8594,0.00012,14.44254]
[1778806096682,27.99,81503.12,0.0,-0.85956,0.00012,14.43101]
[1778806096807,27.99,81503.12,0.0,-0.85956,0.00012,14.43101]
[1778806098602,27.99,81497.34,0.0,-0.86028,0.00012,14.37961]
[1778806099746,27.99,81497.34,0.0,-0.86028,0.00012,14.37961]
[1778806099812,27.99,81497.34,0.0,-0.86028,0.00012,14.37961]
[1778806100616,27.99,81512.42,0.0,-0.85842,0.00012,14.51172]
[1778806101623,27.99,81520.38,0.0,-0.85743,0.00012,14.58172]
[1778806103638,27.99,81525.98,0.0,-0.85674,0.00012,14.63067]
[1778806107030,27.99,81526.72,0.0,-0.85665,0.00012,14.63682]
[1778806107060,27.99,81526.72,0.0,-0.85665,0.00012,14.63682]
[1778806107667,27.99,81526.42,0.0,-0.8567,0.00012,14.63382]
[1778806108673,27.99,81518.05,0.0,-0.85774,0.00012,14.5601]
[1778806109812,27.99,81518.05,0.0,-0.85774,0.00012,14.5601]
[1778806112701,27.98,81532.31,0.0,-0.85601,0.00013,14.68023]
[1778806113708,27.98,81540.27,0.0,-0.85501,0.00013,14.75004]
[1778806116729,27.98,81541.8,0.0,-0.85483,0.00013,14.76257]
[1778806120480,27.98,81540.05,0.0,-0.85506,0.00013,14.74623]
[1778806121310,27.98,81540.42,0.0,-0.85502,0.00013,14.74918]
[1778806122315,27.98,81540.29,0.0,-0.85504,0.00013,14.74772]
[1778806122563,27.98,81540.29,0.0,-0.85504,0.00013,14.74772]
[1778806122771,27.98,81540.36,0.0,-0.85504,0.00013,14.74803]
[1778806127806,27.98,81540.72,0.0,-0.85502,0.00013,14.74964]
[1778806132811,27.98,81540.09,0.0,-0.85511,0.00013,14.74283]
[1778806132841,27.97,81534.97,0.0,-0.85576,0.00013,14.69747]
[1778806133812,27.97,81534.97,0.0,-0.85576,0.00013,14.69747]
[1778806133848,27.97,81529.38,0.0,-0.85647,0.00013,14.64804]
[1778806135597,27.97,81530.64,0.0,-0.85631,0.00013,14.65894]
[1778806135812,27.97,81530.64,0.0,-0.85631,0.00013,14.65894]
[1778806136877,27.97,81526.0,0.0,-0.8569,0.00012,14.61773]
[1778806140920,27.97,81523.52,0.0,-0.85721,0.00012,14.59557]
[1778806141059,27.97,81523.52,0.0,-0.85721,0.00012,14.59557]
[1778806144846,27.97,81520.2,0.0,-0.85763,0.00012,14.56616]
[1778806145061,27.97,81519.85,0.0,-0.85767,0.00012,14.56304]
[1778806145162,27.97,81519.85,0.0,-0.85767,0.00012,14.563]
[1778806148962,27.97,81515.0,0.0,-0.85828,0.00012,14.52028]
[1778806149968,27.97,81498.5,0.0,-0.86031,0.00012,14.37545]
[1778806150975,27.97,81503.38,0.0,-0.85971,0.00012,14.41851]
[1778806153997,27.97,81509.18,0.0,-0.85899,0.00012,14.46984]
[1778806155007,27.97,81516.02,0.0,-0.85814,0.00012,14.53]
[1778806156014,27.97,81521.37,0.0,-0.85747,0.00012,14.57702]
[1778806159034,27.97,81526.85,0.0,-0.85679,0.00012,14.62501]
[1778806160041,27.97,81532.22,0.0,-0.85612,0.00013,14.67213]
[1778806162055,27.97,81538.74,0.0,-0.85531,0.00013,14.72913]
[1778806163062,27.97,81543.02,0.0,-0.85478,0.00013,14.76655]
[1778806166083,27.97,81547.83,0.0,-0.85418,0.00013,14.80833]
[1778806169104,27.97,81553.27,0.0,-0.85349,0.00013,14.85615]
[1778806171118,27.97,81560.98,0.0,-0.85255,0.00013,14.91916]
[1778806173132,27.97,81563.27,0.0,-0.85226,0.00013,14.93898]
[1778806174139,27.97,81558.16,0.0,-0.85292,0.00013,14.89374]
[1778806176153,27.97,81553.99,0.0,-0.85345,0.00013,14.85676]
[1778806177169,27.97,81553.99,0.0,-0.85345,0.00013,14.85676]
[1778806177311,27.97,81553.99,0.0,-0.85345,0.00013,14.85676]
[1778806179177,27.97,81559.5,0.0,-0.85275,0.00013,14.90507]
[1778806181191,27.97,81562.39,0.0,-0.85239,0.00013,14.93052]
[1778806182526,27.97,81562.39,0.0,-0.85239,0.00013,14.93052]
[1778806182560,27.97,81562.39,0.0,-0.85239,0.00013,14.93052]
[1778806184212,27.97,81554.78,0.0,-0.85335,0.00013,14.86386]
[1778806187030,27.97,81556.62,0.0,-0.85312,0.00013,14.87987]
[1778806187060,27.97,81556.62,0.0,-0.85312,0.00013,14.87987]
[1778806188625,27.97,81556.34,0.0,-0.85315,0.00013,14.87728]
[1778806188809,27.97,81556.34,0.0,-0.85315,0.00013,14.87728]
[1778806188910,27.97,81556.66,0.0,-0.85312,0.00013,14.87985]
[1778806194623,27.97,81558.4,0.0,-0.8529,0.00013,14.89466]
[1778806194819,27.97,81558.4,0.0,-0.8529,0.00013,14.89466]
[1778806196782,27.97,81555.91,0.0,-0.85322,0.00013,14.87242]
[1778806196806,27.97,81555.91,0.0,-0.85322,0.00013,14.87242]
[1778806202338,27.96,81546.95,0.0,-0.85438,0.00013,14.79225]
[1778806204352,27.96,81544.58,0.0,-0.85468,0.00013,14.77139]
[1778806205149,27.96,81544.58,0.0,-0.85468,0.00013,14.77139]
[1778806205317,27.96,81544.58,0.0,-0.85468,0.00013,14.77139]
[1778806207373,27.96,81520.27,0.0,-0.85773,0.00012,14.55653]
[1778806208381,27.96,81513.2,0.0,-0.85861,0.00012,14.49436]
[1778806213366,27.96,81513.14,0.0,-0.85863,0.00012,14.49301]
[1778806213574,27.96,81513.14,0.0,-0.85863,0.00012,14.49301]
[1778806214533,27.96,81513.58,0.0,-0.85858,0.00012,14.49657]
[1778806214562,27.96,81513.58,0.0,-0.85858,0.00012,14.49657]
[1778806214569,27.96,81513.67,0.0,-0.85858,0.00012,14.49705]
[1778806216437,27.96,81520.49,0.0,-0.85773,0.00012,14.5567]
[1778806219459,27.96,81524.0,0.0,-0.8573,0.00012,14.58734]
[1778806222479,27.96,81528.18,0.0,-0.85678,0.00012,14.62385]
[1778806224269,27.96,81529.52,0.0,-0.85662,0.00013,14.63551]
[1778806224317,27.96,81529.52,0.0,-0.85662,0.00013,14.63551]
[1778806225501,27.96,81536.27,0.0,-0.85577,0.00013,14.69463]
[1778806228660,27.96,81537.72,0.0,-0.8556,0.00013,14.70694]
[1778806228813,27.96,81537.72,0.0,-0.8556,0.00013,14.70694]
[1778806230536,27.96,81543.47,0.0,-0.85489,0.00013,14.75684]
[1778806231543,27.96,81548.11,0.0,-0.85434,0.00013,14.79263]
[1778806234875,27.96,81549.95,0.0,-0.85412,0.00013,14.80811]
[1778806235069,27.95,81550.16,0.0,-0.8541,0.00013,14.80959]
[1778806235573,27.95,81556.36,0.0,-0.85332,0.00013,14.86387]
[1778806236580,27.95,81561.29,0.0,-0.85269,0.00013,14.90763]
[1778806238595,27.96,81561.55,0.0,-0.85265,0.00013,14.91032]
[1778806239397,27.96,81561.55,0.0,-0.85265,0.00013,14.91032]
[1778806239570,27.96,81561.55,0.0,-0.85265,0.00013,14.91032]
[1778806240523,27.96,81561.54,0.0,-0.85265,0.00013,14.91039]
[1778806240560,27.96,81561.54,0.0,-0.85265,0.00013,14.91039]
[1778806240608,27.96,81561.99,0.0,-0.85259,0.00013,14.91453]
[1778806241615,27.96,81568.06,0.0,-0.85181,0.00013,14.96825]
[1778806244519,27.96,81568.39,0.0,-0.85176,0.00013,14.97144]
[1778806244559,27.96,81568.39,0.0,-0.85176,0.00013,14.97144]
[1778806249671,27.96,81567.46,0.0,-0.85187,0.00013,14.96376]
[1778806251593,27.96,81567.49,0.0,-0.85187,0.00013,14.96412]
[1778806251814,27.96,81567.49,0.0,-0.85187,0.00013,14.96412]
[1778806252385,27.96,81567.14,0.0,-0.85191,0.00013,14.9612]
[1778806252559,27.96,81567.14,0.0,-0.85191,0.00013,14.9612]
[1778806252694,27.96,81566.95,0.0,-0.85194,0.00013,14.95952]
[1778806258736,27.96,81562.39,0.0,-0.85251,0.00013,14.91982]
[1778806260750,27.96,81567.67,0.0,-0.85183,0.00013,14.96661]
[1778806263748,27.96,81570.33,0.0,-0.85149,0.00013,14.99029]
[1778806263813,27.96,81570.33,0.0,-0.85149,0.00013,14.99029]
[1778806269813,27.96,81568.69,0.0,-0.85169,0.00013,14.97615]
[1778806270820,27.96,81561.79,0.0,-0.85258,0.00013,14.91529]
[1778806271827,27.96,81555.52,0.0,-0.85337,0.00013,14.85991]
[1778806273846,27.96,81554.64,0.0,-0.85349,0.00013,14.85205]
[1778806274074,27.96,81555.19,0.0,-0.85342,0.00013,14.85681]
[1778806275641,27.96,81558.71,0.0,-0.85297,0.00013,14.88776]
[1778806275808,27.96,81558.71,0.0,-0.85297,0.00013,14.88776]
[1778806278404,27.96,81558.38,0.0,-0.85302,0.00013,14.88448]
[1778806278580,27.96,81558.38,0.0,-0.85302,0.00013,14.88448]
[1778806279027,27.96,81558.5,0.0,-0.85301,0.00013,14.88542]
[1778806279059,27.96,81558.5,0.0,-0.85301,0.00013,14.88542]
[1778806279883,27.96,81558.26,0.0,-0.85304,0.00013,14.88319]
[1778806282904,27.96,81564.04,0.0,-0.85231,0.00013,14.93386]
[1778806285178,27.96,81563.46,0.0,-0.85238,0.00013,14.92875]
[1778806285312,27.96,81563.46,0.0,-0.85238,0.00013,14.92875]
[1778806287939,27.96,81558.17,0.0,-0.85305,0.00013,14.88266]
[1778806288196,27.96,81558.17,0.0,-0.85305,0.00013,14.88266]
[1778806288312,27.96,81558.17,0.0,-0.85305,0.00013,14.88266]
[1778806291787,27.96,81558.34,0.0,-0.85302,0.00013,14.8842]
[1778806291814,27.96,81558.34,0.0,-0.85302,0.00013,14.8842]
[1778806292256,27.96,81558.02,0.0,-0.8531,0.00013,14.87684]
[1778806292308,27.96,81558.02,0.0,-0.8531,0.00013,14.87684]
[1778806292974,27.96,81557.81,0.0,-0.85312,0.00013,14.87523]
[1778806298009,27.96,81548.45,0.0,-0.8543,0.00013,14.79305]
[1778806300030,27.96,81542.62,0.0,-0.85505,0.00013,14.74113]
[1778806302271,27.96,81541.85,0.0,-0.85515,0.00013,14.73389]
[1778806302311,27.96,81541.85,0.0,-0.85515,0.00013,14.73389]
[1778806312114,27.95,81539.12,0.0,-0.85553,0.00013,14.70767]
[1778806315083,27.95,81539.78,0.0,-0.85545,0.00013,14.71305]
[1778806315310,27.95,81539.78,0.0,-0.85545,0.00013,14.71305]
[1778806316053,27.95,81539.78,0.0,-0.85545,0.00013,14.71305]
[1778806316060,27.95,81539.78,0.0,-0.85545,0.00013,14.71305]
[1778806316090,27.95,81540.16,0.0,-0.85541,0.00013,14.71596]
[1778806317149,27.95,81534.22,0.0,-0.85616,0.00013,14.66344]
[1778806318156,27.95,81529.69,0.0,-0.85673,0.00013,14.62342]
[1778806319106,27.95,81529.69,0.0,-0.85673,0.00013,14.62342]
[1778806319310,27.95,81529.69,0.0,-0.85673,0.00013,14.62342]
[1778806321178,27.95,81535.55,0.0,-0.856,0.00013,14.67469]
[1778806322194,27.95,81524.6,0.0,-0.85737,0.00012,14.57817]
[1778806323194,27.95,81505.2,0.0,-0.85978,0.00012,14.40765]
[1778806324202,27.95,81499.22,0.0,-0.86051,0.00012,14.35537]
[1778806327223,27.95,81504.35,0.0,-0.85987,0.00012,14.40117]
[1778806332258,27.96,81505.34,0.0,-0.85973,0.00012,14.41076]
[1778806337748,27.96,81504.92,0.0,-0.85977,0.00012,14.40773]
[1778806337814,27.96,81504.92,0.0,-0.85977,0.00012,14.40773]
[1778806337911,27.96,81511.07,0.0,-0.85901,0.00012,14.4619]
[1778806339002,27.96,81511.07,0.0,-0.85901,0.00012,14.4619]
[1778806339070,27.96,81511.07,0.0,-0.85901,0.00012,14.4619]
[1778806340424,27.96,81511.61,0.0,-0.85894,0.00012,14.46683]
[1778806340565,27.96,81511.61,0.0,-0.85894,0.00012,14.46683]
[1778806340666,27.96,81513.47,0.0,-0.85871,0.00012,14.48325]
[1778806342708,27.96,81513.54,0.0,-0.8587,0.00012,14.48393]
[1778806342813,27.96,81513.54,0.0,-0.8587,0.00012,14.48393]
[1778806344351,27.96,81520.68,0.0,-0.85781,0.00012,14.54686]
[1778806346995,27.96,81522.29,0.0,-0.85761,0.00012,14.561]
[1778806347060,27.96,81522.29,0.0,-0.85761,0.00012,14.561]
[1778806353348,27.96,81518.17,0.0,-0.85816,0.00012,14.51978]
[1778806353562,27.96,81518.17,0.0,-0.85816,0.00012,14.51978]
[1778806353890,27.96,81518.17,0.0,-0.85816,0.00012,14.51978]
[1778806354070,27.96,81518.17,0.0,-0.85816,0.00012,14.51978]
[1778806353909,27.96,81517.51,0.0,-0.85825,0.00012,14.51405]
[1778806360041,27.96,81516.43,0.0,-0.85838,0.00012,14.5048]
[1778806360060,27.96,81516.43,0.0,-0.85838,0.00012,14.5048]
[1778806365503,27.96,81516.34,0.0,-0.85838,0.00012,14.50457]
[1778806368528,27.96,81511.79,0.0,-0.85894,0.00012,14.46479]
[1778806369535,27.96,81505.01,0.0,-0.85978,0.00012,14.40539]
[1778806371207,27.96,81503.56,0.0,-0.85995,0.00012,14.39288]
[1778806371312,27.96,81503.56,0.0,-0.85995,0.00012,14.39288]
[1778806371986,27.96,81503.56,0.0,-0.85995,0.00012,14.39288]
[1778806372061,27.96,81503.56,0.0,-0.85995,0.00012,14.39288]
[1778806372031,27.96,81504.07,0.0,-0.85988,0.00012,14.3978]
[1778806374570,27.96,81508.78,0.0,-0.8593,0.00012,14.43957]
[1778806377209,27.96,81509.28,0.0,-0.85923,0.00012,14.44424]
[1778806377309,27.96,81509.28,0.0,-0.85923,0.00012,14.44424]
[1778806382626,27.96,81509.28,0.0,-0.85922,0.00012,14.445]
[1778806383633,27.96,81501.73,0.0,-0.86015,0.00012,14.37885]
[1778806385566,27.96,81500.51,0.0,-0.86029,0.00012,14.36836]
[1778806385816,27.96,81500.51,0.0,-0.86029,0.00012,14.36836]
[1778806387243,27.96,81496.57,0.0,-0.86077,0.00012,14.33426]
[1778806387307,27.96,81496.57,0.0,-0.86077,0.00012,14.33426]
[1778806387661,27.96,81496.86,0.0,-0.86073,0.00012,14.33707]
[1778806391689,27.97,81491.97,0.0,-0.86132,0.00012,14.2952]
[1778806394524,27.97,81488.39,0.0,-0.86175,0.00012,14.26445]
[1778806394560,27.97,81488.39,0.0,-0.86175,0.00012,14.26445]
[1778806399748,27.97,81473.87,0.0,-0.8635,0.00012,14.13781]
[1778806400755,27.97,81473.69,0.0,-0.86353,0.00012,14.13597]
[1778806403407,27.97,81473.76,0.0,-0.86353,0.00012,14.13604]
[1778806403573,27.97,81473.76,0.0,-0.86353,0.00012,14.13604]
[1778806404783,27.97,81464.82,0.0,-0.86462,0.00012,14.05731]
[1778806407098,27.96,81462.76,0.0,-0.86487,0.00012,14.03903]
[1778806407319,27.96,81462.58,0.0,-0.86489,0.00012,14.03729]
[1778806412839,27.96,81462.14,0.0,-0.86499,0.00012,14.02791]
[1778806413211,27.96,81462.14,0.0,-0.86499,0.00012,14.02791]
[1778806413310,27.96,81462.14,0.0,-0.86499,0.00012,14.02791]
[1778806413966,27.96,81462.14,0.0,-0.86499,0.00012,14.02791]
[1778806414058,27.96,81462.14,0.0,-0.86499,0.00012,14.02791]
[1778806414067,27.96,81462.15,0.0,-0.86499,0.00012,14.02777]
[1778806420897,27.96,81464.25,0.0,-0.86475,0.00012,14.04537]
[1778806423918,27.96,81456.7,0.0,-0.86566,0.00012,13.97901]
[1778806424240,27.96,81456.7,0.0,-0.86566,0.00012,13.97901]
[1778806424307,27.96,81456.7,0.0,-0.86566,0.00012,13.97901]
[1778806427946,27.96,81453.99,0.0,-0.86599,0.00012,13.95511]
[1778806429614,27.96,81453.88,0.0,-0.86601,0.00012,13.95416]
[1778806429682,27.96,81453.88,0.0,-0.86601,0.00012,13.95416]
[1778806429808,27.96,81453.88,0.0,-0.86601,0.00012,13.95416]
[1778806429960,27.96,81454.47,0.0,-0.86593,0.00012,13.95932]
[1778806432982,27.96,81460.54,0.0,-0.86521,0.00012,14.01236]
[1778806434336,27.96,81461.23,0.0,-0.86512,0.00012,14.01834]
[1778806434560,27.96,81461.23,0.0,-0.86512,0.00012,14.01834]
[1778806434905,27.96,81461.23,0.0,-0.86512,0.00012,14.01834]
[1778806435057,27.96,81461.23,0.0,-0.86512,0.00012,14.01834]
[1778806435086,27.96,81461.76,0.0,-0.86506,0.00012,14.02291]
[1778806440039,27.96,81462.42,0.0,-0.86499,0.00012,14.02839]
[1778806440059,27.96,81462.42,0.0,-0.86499,0.00012,14.02839]
[1778806443056,27.96,81457.83,0.0,-0.86554,0.00012,13.98798]
[1778806443245,27.96,81457.83,0.0,-0.86554,0.00012,13.98798]
[1778806443303,27.96,81457.83,0.0,-0.86554,0.00012,13.98798]
[1778806443311,27.96,81457.83,0.0,-0.86554,0.00012,13.98798]
[1778806444063,27.96,81457.96,0.0,-0.86553,0.00012,13.98909]
[1778806446077,27.96,81464.42,0.0,-0.86475,0.00012,14.04544]
[1778806447113,27.96,81464.42,0.0,-0.86475,0.00012,14.04544]
[1778806447159,27.96,81464.48,0.0,-0.86475,0.00012,14.04587]
[1778806447307,27.96,81464.48,0.0,-0.86475,0.00012,14.04587]
[1778806453126,27.96,81471.1,0.0,-0.86396,0.00012,14.103]
[1778806454054,27.96,81471.1,0.0,-0.86396,0.00012,14.103]
[1778806454311,27.96,81469.23,0.0,-0.86419,0.00012,14.08645]
[1778806460175,27.96,81475.74,0.0,-0.86341,0.00012,14.14237]
[1778806460453,27.96,81475.74,0.0,-0.86341,0.00012,14.14237]
[1778806460560,27.96,81475.74,0.0,-0.86341,0.00012,14.14237]
[1778806461424,27.96,81475.94,0.0,-0.86339,0.00012,14.14387]
[1778806461559,27.96,81475.94,0.0,-0.86339,0.00012,14.14387]
[1778806462189,27.96,81476.7,0.0,-0.86331,0.00012,14.15027]
[1778806467224,27.95,81475.97,0.0,-0.86341,0.00012,14.14264]
[1778806468502,27.95,81475.97,0.0,-0.86341,0.00012,14.14264]
[1778806468572,27.95,81475.97,0.0,-0.86341,0.00012,14.14264]
[1778806474165,27.95,81473.53,0.0,-0.86376,0.00012,14.11535]
[1778806474311,27.95,81471.36,0.0,-0.86403,0.00012,14.09598]
[1778806474938,27.95,81471.36,0.0,-0.86403,0.00012,14.09598]
[1778806475066,27.95,81471.36,0.0,-0.86403,0.00012,14.09598]
[1778806475153,27.95,81469.63,0.0,-0.86424,0.00012,14.08069]
[1778806479161,27.95,81469.98,0.0,-0.8642,0.00012,14.08342]
[1778806478301,27.95,81476.41,0.0,-0.86343,0.00012,14.13953]
[1778806479316,27.95,81476.41,0.0,-0.86343,0.00012,14.13953]
[1778806485357,27.95,81478.69,0.0,-0.86318,0.00012,14.15767]
[1778806490392,27.94,81479.99,0.0,-0.86304,0.00012,14.16777]
[1778806491399,27.94,81475.8,0.0,-0.86355,0.00012,14.13082]
[1778806492288,27.94,81475.8,0.0,-0.86355,0.00012,14.13082]
[1778806492309,27.94,81475.8,0.0,-0.86355,0.00012,14.13082]
[1778806494038,27.94,81475.43,0.0,-0.8636,0.00012,14.12736]
[1778806494065,27.94,81475.43,0.0,-0.8636,0.00012,14.12736]
[1778806494139,27.94,81474.7,0.0,-0.86369,0.00012,14.12055]
[1778806496758,27.94,81474.84,0.0,-0.86368,0.00012,14.12156]
[1778806496808,27.94,81474.84,0.0,-0.86368,0.00012,14.12156]
[1778806502476,27.94,81476.78,0.0,-0.86346,0.00012,14.13699]
[1778806503951,27.94,81476.78,0.0,-0.86346,0.00012,14.13699]
[1778806504058,27.94,81476.78,0.0,-0.86346,0.00012,14.13699]
[1778806504099,27.94,81476.66,0.0,-0.86348,0.00012,14.13546]
[1778806506238,27.94,81476.58,0.0,-0.86349,0.00012,14.13476]
[1778806506310,27.94,81476.75,0.0,-0.86348,0.00012,14.13601]
[1778806511539,27.94,81476.1,0.0,-0.86358,0.00012,14.1289]
[1778806514156,27.94,81476.91,0.0,-0.86348,0.00012,14.13577]
[1778806514257,27.94,81481.09,0.0,-0.86298,0.00012,14.17184]
[1778806514307,27.94,81481.09,0.0,-0.86298,0.00012,14.17184]
[1778806515604,27.94,81482.17,0.0,-0.86285,0.00012,14.1813]
[1778806515821,27.94,81482.17,0.0,-0.86285,0.00012,14.1813]
[1778806515918,27.94,81482.6,0.0,-0.8628,0.00012,14.18475]
[1778806516574,27.93,81476.24,0.0,-0.86358,0.00012,14.1287]
[1778806518518,27.93,81474.55,0.0,-0.86379,0.00012,14.11365]
[1778806518559,27.93,81474.55,0.0,-0.86379,0.00012,14.11365]
[1778806521545,27.93,81478.92,0.0,-0.86327,0.00012,14.15123]
[1778806521559,27.93,81478.92,0.0,-0.86327,0.00012,14.15123]
[1778806522319,27.93,81479.37,0.0,-0.86322,0.00012,14.15489]
[1778806522459,27.93,81479.37,0.0,-0.86322,0.00012,14.15489]
[1778806522616,27.93,81483.72,0.0,-0.86269,0.00012,14.19272]
[1778806524650,27.93,81493.95,0.0,-0.86145,0.00012,14.28174]
[1778806525637,27.93,81514.45,0.0,-0.85893,0.00012,14.46181]
[1778806526644,27.93,81514.87,0.0,-0.85887,0.00012,14.46576]
[1778806528840,27.93,81514.8,0.0,-0.85888,0.00012,14.46514]
[1778806529058,27.93,81514.8,0.0,-0.85888,0.00012,14.46514]
[1778806530672,27.93,81509.67,0.0,-0.85951,0.00012,14.4201]
[1778806534108,27.93,81507.15,0.0,-0.85986,0.00012,14.39337]
[1778806534308,27.93,81505.73,0.0,-0.86003,0.00012,14.38116]
[1778806535775,27.93,81504.67,0.0,-0.86016,0.00012,14.37185]
[1778806535809,27.93,81504.67,0.0,-0.86016,0.00012,14.37185]
[1778806535910,27.93,81504.61,0.0,-0.86017,0.00012,14.37148]
[1778806543763,27.93,81504.88,0.0,-0.86012,0.00012,14.37514]
[1778806547705,27.94,81504.69,0.0,-0.86013,0.00012,14.37399]
[1778806552826,27.94,81509.66,0.0,-0.8595,0.00012,14.41867]
[1778806553983,27.94,81509.66,0.0,-0.8595,0.00012,14.41867]
[1778806554059,27.94,81509.66,0.0,-0.8595,0.00012,14.41867]
[1778806554084,27.94,81509.34,0.0,-0.85954,0.00012,14.41599]
[1778806560882,27.94,81509.51,0.0,-0.85951,0.00012,14.41847]
[1778806561663,27.94,81509.51,0.0,-0.85951,0.00012,14.41847]
[1778806563817,27.94,81512.12,0.0,-0.85918,0.00012,14.44167]
[1778806568193,27.94,81511.1,0.0,-0.8593,0.00012,14.43322]
[1778806568313,27.94,81511.1,0.0,-0.8593,0.00012,14.43322]
[1778806568294,27.94,81510.78,0.0,-0.85933,0.00012,14.4307]
[1778806568738,27.94,81510.78,0.0,-0.85933,0.00012,14.4307]
[1778806568812,27.94,81510.78,0.0,-0.85933,0.00012,14.4307]
[1778806572223,27.94,81509.09,0.0,-0.85954,0.00012,14.41615]
[1778806572310,27.94,81509.09,0.0,-0.85954,0.00012,14.41615]
[1778806576215,27.94,81507.48,0.0,-0.85973,0.00012,14.40274]
[1778806576309,27.94,81507.48,0.0,-0.85973,0.00012,14.40274]
[1778806576316,27.94,81507.41,0.0,-0.85973,0.00012,14.40252]
[1778806580017,27.94,81500.55,0.0,-0.86057,0.00012,14.34256]
[1778806583168,27.94,81499.13,0.0,-0.86075,0.00012,14.32998]
[1778806583315,27.94,81499.13,0.0,-0.86075,0.00012,14.32998]
[1778806586506,27.94,81497.61,0.0,-0.86094,0.00012,14.31648]
[1778806586560,27.94,81497.61,0.0,-0.86094,0.00012,14.31648]
[1778806590087,27.94,81490.03,0.0,-0.86187,0.00012,14.24983]
[1778806592101,27.94,81482.21,0.0,-0.86286,0.00012,14.17655]
[1778806592744,27.94,81482.21,0.0,-0.86286,0.00012,14.17655]
[1778806592814,27.94,81482.21,0.0,-0.86286,0.00012,14.17655]
[1778806593108,27.94,81481.13,0.0,-0.86299,0.00012,14.16716]
[1778806593955,27.94,81481.13,0.0,-0.86299,0.00012,14.16716]
[1778806594064,27.94,81481.13,0.0,-0.86299,0.00012,14.16716]
[1778806597136,27.94,81475.05,0.0,-0.86372,0.00012,14.11408]
[1778806600135,27.94,81472.66,0.0,-0.86402,0.00012,14.09275]
[1778806600308,27.94,81472.66,0.0,-0.86402,0.00012,14.09275]
[1778806600325,27.94,81472.13,0.0,-0.86408,0.00012,14.08783]
[1778806600695,27.94,81472.13,0.0,-0.86408,0.00012,14.08783]
[1778806600812,27.94,81472.13,0.0,-0.86408,0.00012,14.08783]
[1778806603183,27.94,81463.87,0.0,-0.86508,0.00012,14.01532]
[1778806604185,27.94,81458.33,0.0,-0.86575,0.00012,13.96679]
[1778806606199,27.94,81458.2,0.0,-0.86577,0.00012,13.96564]
[1778806608105,27.94,81458.2,0.0,-0.86577,0.00012,13.96566]
[1778806608310,27.94,81458.2,0.0,-0.86577,0.00012,13.96566]
[1778806608213,27.94,81457.59,0.0,-0.86584,0.00012,13.96037]
[1778806608772,27.94,81457.59,0.0,-0.86584,0.00012,13.96037]
[1778806608810,27.94,81457.59,0.0,-0.86584,0.00012,13.96037]
[1778806609220,27.94,81457.7,0.0,-0.86583,0.00012,13.96137]
[1778806614255,27.94,81457.63,0.0,-0.86583,0.00012,13.96105]
[1778806619290,27.94,81457.66,0.0,-0.86582,0.00012,13.96155]
[1778806622311,27.94,81450.4,0.0,-0.86669,0.00012,13.89831]
[1778806623318,27.94,81444.77,0.0,-0.86736,0.00012,13.84933]
[1778806628353,27.94,81445.82,0.0,-0.86722,0.00012,13.85952]
[1778806629752,27.94,81445.73,0.0,-0.86723,0.00012,13.85893]
[1778806629809,27.94,81445.73,0.0,-0.86723,0.00012,13.85893]
[1778806630367,27.95,81445.71,0.0,-0.86723,0.00012,13.85894]
[1778806632937,27.95,81449.44,0.0,-0.86678,0.00012,13.89183]
[1778806633064,27.95,81449.44,0.0,-0.86678,0.00012,13.89183]
[1778806638423,27.95,81447.97,0.0,-0.86694,0.00012,13.8799]
[1778806639430,27.95,81457.37,0.0,-0.86581,0.00012,13.96211]
[1778806640437,27.95,81460.65,0.0,-0.86542,0.00012,13.99081]
[1778806641444,27.95,81460.65,0.0,-0.86542,0.00012,13.99081]
[1778806641562,27.95,81460.65,0.0,-0.86542,0.00012,13.99081]
[1778806642340,27.95,81460.65,0.0,-0.86542,0.00012,13.99081]
[1778806641599,27.95,81460.65,0.0,-0.86542,0.00012,13.99082]
[1778806642564,27.95,81460.65,0.0,-0.86542,0.00012,13.99082]
[1778806647244,27.95,81460.9,0.0,-0.86539,0.00012,13.99303]
[1778806647313,27.95,81460.9,0.0,-0.86539,0.00012,13.99303]
[1778806652525,27.95,81460.45,0.0,-0.86548,0.00012,13.98438]
[1778806655855,27.95,81457.16,0.0,-0.86587,0.00012,13.9557]
[1778806656063,27.95,81457.16,0.0,-0.86587,0.00012,13.9557]
[1778806656163,27.95,81457.05,0.0,-0.86589,0.00012,13.95481]
[1778806656912,27.95,81457.05,0.0,-0.86589,0.00012,13.95481]
[1778806657063,27.95,81457.05,0.0,-0.86589,0.00012,13.95481]
[1778806661054,27.95,81458.8,0.0,-0.86567,0.00012,13.97038]
[1778806661307,27.95,81458.8,0.0,-0.86567,0.00012,13.97038]
[1778806666089,27.95,81457.48,0.0,-0.86583,0.00012,13.95919]
[1778806666309,27.95,81457.48,0.0,-0.86583,0.00012,13.95919]
[1778806666410,27.95,81454.24,0.0,-0.86621,0.00012,13.93111]
[1778806667194,27.95,81454.24,0.0,-0.86621,0.00012,13.93111]
[1778806667312,27.95,81454.24,0.0,-0.86621,0.00012,13.93111]
[1778806670410,27.95,81454.49,0.0,-0.86618,0.00012,13.93355]
[1778806670563,27.95,81454.07,0.0,-0.86623,0.00012,13.93001]
[1778806676148,27.95,81454.48,0.0,-0.86617,0.00012,13.93426]
[1778806676308,27.95,81454.48,0.0,-0.86617,0.00012,13.93426]
[1778806676310,27.95,81453.72,0.0,-0.86625,0.00012,13.9279]
[1778806678247,27.95,81454.83,0.0,-0.86612,0.00012,13.93759]
[1778806678311,27.95,81454.83,0.0,-0.86612,0.00012,13.93759]
[1778806678320,27.95,81448.29,0.0,-0.8669,0.00012,13.88086]
[1778806679300,27.95,81448.29,0.0,-0.8669,0.00012,13.88086]
[1778806679309,27.95,81448.29,0.0,-0.8669,0.00012,13.88086]
[1778806683728,27.95,81448.89,0.0,-0.86681,0.00012,13.88695]
[1778806683821,27.95,81448.89,0.0,-0.86681,0.00012,13.88695]
[1778806685380,27.95,81448.88,0.0,-0.86681,0.00012,13.88706]
[1778806685566,27.95,81448.91,0.0,-0.86681,0.00012,13.8875]
[1778806685756,27.95,81451.92,0.0,-0.86644,0.00012,13.91395]
[1778806687770,27.95,81458.11,0.0,-0.8657,0.00012,13.9683]
[1778806690147,27.95,81459.67,0.0,-0.86551,0.00012,13.982]
[1778806690311,27.95,81459.67,0.0,-0.86551,0.00012,13.982]
[1778806691549,27.95,81462.45,0.0,-0.86518,0.00012,14.00638]
[1778806691561,27.95,81462.45,0.0,-0.86518,0.00012,14.00638]
[1778806695590,27.95,81467.98,0.0,-0.86451,0.00012,14.05462]
[1778806695811,27.95,81467.98,0.0,-0.86451,0.00012,14.05462]
[1778806695833,27.95,81468.35,0.0,-0.86447,0.00012,14.05779]
[1778806697096,27.95,81468.35,0.0,-0.86447,0.00012,14.05779]
[1778806697313,27.95,81468.35,0.0,-0.86447,0.00012,14.05779]
[1778806702520,27.95,81468.93,0.0,-0.8644,0.00012,14.06245]
[1778806702558,27.95,81468.93,0.0,-0.8644,0.00012,14.06245]
[1778806707917,27.95,81469.89,0.0,-0.8643,0.00012,14.07015]
[1778806712952,27.95,81472.84,0.0,-0.86399,0.00012,14.09057]
[1778806714966,27.95,81480.8,0.0,-0.86303,0.00012,14.1599]
[1778806716292,27.95,81480.8,0.0,-0.86303,0.00012,14.1599]
[1778806716308,27.95,81480.8,0.0,-0.86303,0.00012,14.1599]
[1778806716388,27.95,81481.9,0.0,-0.8629,0.00012,14.16901]
[1778806717603,27.95,81482.34,0.0,-0.86285,0.00012,14.17286]
[1778806717820,27.95,81482.34,0.0,-0.86285,0.00012,14.17286]
[1778806723022,27.95,81481.1,0.0,-0.86302,0.00012,14.16044]
[1778806724030,27.95,81484.88,0.0,-0.86256,0.00012,14.1933]
[1778806726268,27.95,81485.5,0.0,-0.86249,0.00012,14.19844]
[1778806726309,27.95,81485.5,0.0,-0.86249,0.00012,14.19844]
[1778806726390,27.95,81485.52,0.0,-0.8625,0.00012,14.19802]
[1778806727798,27.95,81485.27,0.0,-0.86253,0.00012,14.19583]
[1778806727812,27.95,81485.27,0.0,-0.86253,0.00012,14.19583]
[1778806731190,27.95,81485.49,0.0,-0.86251,0.00012,14.19724]
[1778806731309,27.95,81485.49,0.0,-0.86251,0.00012,14.19724]
[1778806738127,27.95,81485.3,0.0,-0.86252,0.00012,14.19618]
[1778806741148,27.95,81499.53,0.0,-0.86078,0.00012,14.32115]
[1778806742155,27.95,81506.15,0.0,-0.85997,0.00012,14.37914]
[1778806744169,27.95,81512.14,0.0,-0.85922,0.00012,14.43205]
[1778806746183,27.95,81521.9,0.0,-0.85801,0.00012,14.51796]
[1778806748050,27.95,81522.25,0.0,-0.85797,0.00012,14.521]
[1778806748063,27.95,81522.25,0.0,-0.85797,0.00012,14.521]
[1778806748197,27.95,81521.78,0.0,-0.85803,0.00012,14.51683]
[1778806751869,27.95,81519.22,0.0,-0.85835,0.00012,14.4943]
[1778806752061,27.95,81519.22,0.0,-0.85835,0.00012,14.4943]
[1778806755246,27.95,81511.62,0.0,-0.85929,0.00012,14.42753]
[1778806756253,27.95,81507.88,0.0,-0.85975,0.00012,14.39469]
[1778806757708,27.95,81506.77,0.0,-0.85988,0.00012,14.38504]
[1778806757812,27.95,81506.77,0.0,-0.85988,0.00012,14.38504]
[1778806758267,27.95,81506.75,0.0,-0.85989,0.00012,14.38502]
[1778806758827,27.95,81506.75,0.0,-0.85989,0.00012,14.38502]
[1778806759059,27.95,81506.75,0.0,-0.85989,0.00012,14.38502]
[1778806761786,27.95,81504.6,0.0,-0.86014,0.00012,14.36664]
[1778806761813,27.95,81504.6,0.0,-0.86014,0.00012,14.36664]
[1778806765379,27.95,81504.61,0.0,-0.86014,0.00012,14.36663]
[1778806765410,27.95,81504.38,0.0,-0.86018,0.00012,14.36432]
[1778806765560,27.95,81504.38,0.0,-0.86018,0.00012,14.36432]
[1778806766409,27.95,81504.38,0.0,-0.86018,0.00012,14.36432]
[1778806766440,27.95,81504.51,0.0,-0.86016,0.00012,14.36532]
[1778806766580,27.95,81504.51,0.0,-0.86016,0.00012,14.36532]
[1778806771556,27.95,81503.39,0.0,-0.8603,0.00012,14.35576]
[1778806771809,27.95,81503.17,0.0,-0.86036,0.00012,14.34928]
[1778806775018,27.95,81503.09,0.0,-0.86036,0.00012,14.34925]
[1778806775059,27.95,81503.09,0.0,-0.86036,0.00012,14.34925]
[1778806775386,27.95,81502.57,0.0,-0.86042,0.00012,14.3449]
[1778806776092,27.95,81502.57,0.0,-0.86042,0.00012,14.3449]
[1778806776310,27.95,81502.57,0.0,-0.86042,0.00012,14.3449]
[1778806779480,27.95,81502.74,0.0,-0.86039,0.00012,14.3468]
[1778806779563,27.95,81503.4,0.0,-0.8603,0.00012,14.35318]
[1778806783917,27.95,81503.37,0.0,-0.8603,0.00012,14.35339]
[1778806784058,27.95,81503.37,0.0,-0.8603,0.00012,14.35339]
[1778806784449,27.95,81502.84,0.0,-0.86036,0.00012,14.34904]
[1778806785309,27.95,81502.84,0.0,-0.86036,0.00012,14.34904]
[1778806785560,27.95,81502.84,0.0,-0.86036,0.00012,14.34904]
[1778806786600,27.95,81503.69,0.0,-0.86025,0.00012,14.35678]
[1778806786811,27.95,81503.69,0.0,-0.86025,0.00012,14.35678]
[1778806788405,27.95,81506.08,0.0,-0.85995,0.00012,14.37788]
[1778806788569,27.95,81506.08,0.0,-0.85995,0.00012,14.37788]
[1778806791326,27.95,81508.54,0.0,-0.85965,0.00012,14.39969]
[1778806791568,27.95,81508.54,0.0,-0.85965,0.00012,14.39969]
[1778806791498,27.95,81509.75,0.0,-0.8595,0.00012,14.41037]
[1778806791966,27.95,81509.75,0.0,-0.8595,0.00012,14.41037]
[1778806792060,27.95,81509.75,0.0,-0.8595,0.00012,14.41037]
[1778806792505,27.95,81511.29,0.0,-0.85931,0.00012,14.42393]
[1778806796216,27.95,81509.31,0.0,-0.85955,0.00012,14.4066]
[1778806796270,27.95,81509.31,0.0,-0.85955,0.00012,14.4066]
[1778806796809,27.95,81511.6,0.0,-0.85927,0.00012,14.42674]
[1778806797060,27.95,81511.6,0.0,-0.85927,0.00012,14.42674]
[1778806797540,27.95,81512.57,0.0,-0.85915,0.00012,14.43526]
[1778806798547,27.95,81508.99,0.0,-0.85959,0.00012,14.40381]
[1778806799227,27.95,81508.99,0.0,-0.85959,0.00012,14.40381]
[1778806799310,27.95,81508.99,0.0,-0.85959,0.00012,14.40381]
[1778806800565,27.95,81502.95,0.0,-0.86033,0.00012,14.35086]
[1778806801572,27.95,81511.32,0.0,-0.8593,0.00012,14.42444]
[1778806802579,27.95,81515.36,0.0,-0.8588,0.00012,14.45992]
[1778806803847,27.95,81515.1,0.0,-0.85883,0.00012,14.45758]
[1778806804060,27.95,81515.1,0.0,-0.85883,0.00012,14.45758]
[1778806804593,27.95,81519.64,0.0,-0.85827,0.00012,14.49742]
[1778806806607,27.95,81542.41,0.0,-0.85542,0.00013,14.69755]
[1778806807614,27.95,81546.78,0.0,-0.85488,0.00013,14.73568]
[1778806808622,27.95,81550.69,0.0,-0.85439,0.00013,14.76974]
[1778806810636,27.95,81553.77,0.0,-0.85401,0.00013,14.79598]
[1778806811643,27.95,81545.32,0.0,-0.85509,0.00013,14.72106]
[1778806812650,27.95,81553.77,0.0,-0.85402,0.00013,14.79516]
[1778806814793,27.95,81553.16,0.0,-0.85411,0.00013,14.78933]
[1778806814798,27.95,81545.97,0.0,-0.85502,0.00013,14.72552]
[1778806816678,27.95,81545.76,0.0,-0.85506,0.00013,14.72298]
[1778806817810,27.95,81545.76,0.0,-0.85506,0.00013,14.72298]
[1778806817852,27.95,81546.1,0.0,-0.85502,0.00013,14.72563]
[1778806818955,27.95,81546.1,0.0,-0.85502,0.00013,14.72563]
[1778806819060,27.95,81546.1,0.0,-0.85502,0.00013,14.72563]
[1778806822722,27.94,81551.91,0.0,-0.85431,0.00013,14.77512]
[1778806823729,27.94,81549.25,0.0,-0.85466,0.00013,14.75127]
[1778806825532,27.94,81549.25,0.0,-0.85466,0.00013,14.75127]
[1778806825568,27.94,81549.25,0.0,-0.85466,0.00013,14.75127]
[1778806826750,27.94,81545.57,0.0,-0.85514,0.00013,14.71775]
[1778806829254,27.94,81544.63,0.0,-0.85526,0.00013,14.70886]
[1778806829315,27.94,81544.63,0.0,-0.85526,0.00013,14.70886]
[1778806829810,27.94,81544.07,0.0,-0.85533,0.00013,14.70392]
[1778806829912,27.94,81543.33,0.0,-0.85543,0.00013,14.69711]
[1778806832191,27.94,81542.19,0.0,-0.85558,0.00013,14.68678]
[1778806832316,27.94,81542.19,0.0,-0.85558,0.00013,14.68678]
[1778806833800,27.94,81528.47,0.0,-0.85735,0.00012,14.56052]
[1778806836314,27.94,81527.52,0.0,-0.85747,0.00012,14.55206]
[1778806836563,27.94,81527.52,0.0,-0.85747,0.00012,14.55206]
[1778806837684,27.94,81526.65,0.0,-0.85758,0.00012,14.54422]
[1778806837809,27.94,81526.65,0.0,-0.85758,0.00012,14.54422]
[1778806837828,27.94,81526.86,0.0,-0.85755,0.00012,14.54598]
[1778806840849,27.94,81538.76,0.0,-0.85607,0.00013,14.65047]
[1778806841856,27.94,81540.74,0.0,-0.85582,0.00013,14.66769]
[1778806842863,27.94,81535.1,0.0,-0.85653,0.00013,14.61776]
[1778806844157,27.94,81535.1,0.0,-0.85653,0.00013,14.61776]
[1778806844309,27.94,81535.1,0.0,-0.85653,0.00013,14.61776]
[1778806845884,27.93,81543.8,0.0,-0.85545,0.00013,14.69383]
[1778806846891,27.93,81554.05,0.0,-0.85416,0.00013,14.78389]
[1778806847910,27.93,81554.05,0.0,-0.85416,0.00013,14.78389]
[1778806848060,27.93,81554.05,0.0,-0.85416,0.00013,14.78389]
[1778806848135,27.93,81557.54,0.0,-0.85372,0.00013,14.81459]
[1778806851065,27.93,81558.8,0.0,-0.85356,0.00013,14.82513]
[1778806851307,27.93,81558.8,0.0,-0.85356,0.00013,14.82513]
[1778806851318,27.93,81558.59,0.0,-0.8536,0.00013,14.82283]
[1778806852933,27.93,81550.13,0.0,-0.85468,0.00013,14.74735]
[1778806854492,27.93,81550.13,0.0,-0.85468,0.00013,14.74735]
[1778806854583,27.93,81550.13,0.0,-0.85468,0.00013,14.74735]
[1778806854543,27.93,81548.8,0.0,-0.85486,0.00013,14.73496]
[1778806855954,27.93,81555.89,0.0,-0.85397,0.00013,14.79714]
[1778806860045,27.93,81556.13,0.0,-0.85394,0.00013,14.79912]
[1778806860060,27.93,81556.13,0.0,-0.85394,0.00013,14.79912]
[1778806860756,27.93,81554.98,0.0,-0.85409,0.00013,14.78893]
[1778806860809,27.93,81554.98,0.0,-0.85409,0.00013,14.78893]
[1778806860998,27.93,81556.01,0.0,-0.85396,0.00013,14.79798]
[1778806863651,27.93,81556.61,0.0,-0.85388,0.00013,14.80317]
[1778806863810,27.93,81556.61,0.0,-0.85388,0.00013,14.80317]
[1778806868556,27.93,81559.02,0.0,-0.85358,0.00013,14.82428]
[1778806868809,27.93,81560.6,0.0,-0.85338,0.00013,14.83774]
[1778806870154,27.93,81560.11,0.0,-0.85345,0.00013,14.83341]
[1778806870310,27.93,81560.11,0.0,-0.85345,0.00013,14.83341]
[1778806870410,27.93,81560.16,0.0,-0.85345,0.00013,14.83344]
[1778806874089,27.92,81551.51,0.0,-0.85457,0.00013,14.75552]
[1778806875096,27.92,81546.75,0.0,-0.85517,0.00013,14.71325]
[1778806876159,27.92,81546.75,0.0,-0.85517,0.00013,14.71325]
[1778806876311,27.92,81546.75,0.0,-0.85517,0.00013,14.71325]
[1778806879124,27.92,81533.63,0.0,-0.85683,0.00013,14.59686]
[1778806880340,27.92,81533.63,0.0,-0.85683,0.00013,14.59686]
[1778806880565,27.92,81533.63,0.0,-0.85683,0.00013,14.59686]
[1778806880617,27.92,81531.51,0.0,-0.8571,0.00013,14.57808]
[1778806883152,27.92,81523.35,0.0,-0.85812,0.00012,14.50621]
[1778806885166,27.92,81529.45,0.0,-0.85736,0.00012,14.56001]
[1778806885929,27.92,81529.45,0.0,-0.85736,0.00012,14.56001]
[1778806886060,27.92,81529.45,0.0,-0.85736,0.00012,14.56001]
[1778806889234,27.92,81530.08,0.0,-0.85728,0.00013,14.56557]
[1778806889307,27.92,81530.08,0.0,-0.85728,0.00013,14.56557]
[1778806889309,27.92,81530.03,0.0,-0.85729,0.00013,14.56514]
[1778806892656,27.92,81530.14,0.0,-0.85731,0.00013,14.56137]
[1778806892215,27.92,81539.68,0.0,-0.85611,0.00013,14.64542]
[1778806892814,27.92,81539.68,0.0,-0.85611,0.00013,14.64542]
[1778806893542,27.92,81544.16,0.0,-0.85555,0.00013,14.68466]
[1778806895237,27.92,81552.21,0.0,-0.85454,0.00013,14.75545]
[1778806896040,27.92,81552.21,0.0,-0.85454,0.00013,14.75545]
[1778806896059,27.92,81552.21,0.0,-0.85454,0.00013,14.75545]
[1778806896244,27.92,81558.0,0.0,-0.85381,0.00013,14.80628]
[1778806899582,27.92,81561.27,0.0,-0.8534,0.00013,14.83448]
[1778806899683,27.92,81561.68,0.0,-0.85336,0.00013,14.83741]
[1778806899808,27.92,81561.68,0.0,-0.85336,0.00013,14.83741]
[1778806904088,27.92,81562.86,0.0,-0.85322,0.00013,14.84678]
[1778806904310,27.92,81562.86,0.0,-0.85322,0.00013,14.84678]
[1778806908331,27.92,81569.61,0.0,-0.85237,0.00013,14.9059]
[1778806909338,27.92,81574.22,0.0,-0.85177,0.00013,14.94685]
[1778806911352,27.92,81566.72,0.0,-0.85273,0.00013,14.88099]
[1778806911895,27.92,81566.72,0.0,-0.85273,0.00013,14.88099]
[1778806912059,27.92,81566.72,0.0,-0.85273,0.00013,14.88099]
[1778806915898,27.92,81563.39,0.0,-0.85316,0.00013,14.8514]
[1778806916064,27.92,81563.39,0.0,-0.85316,0.00013,14.8514]
[1778806917418,27.92,81562.59,0.0,-0.85326,0.00013,14.84397]
[1778806917573,27.92,81562.59,0.0,-0.85326,0.00013,14.84397]
[1778806917639,27.92,81562.55,0.0,-0.85328,0.00013,14.84291]
[1778806920710,27.91,81562.28,0.0,-0.85332,0.00013,14.83982]
[1778806920808,27.91,81562.28,0.0,-0.85332,0.00013,14.83982]
[1778806923585,27.91,81565.23,0.0,-0.85296,0.00013,14.86517]
[1778806923682,27.91,81572.5,0.0,-0.85203,0.00013,14.92929]
[1778806923812,27.91,81572.5,0.0,-0.85203,0.00013,14.92929]
[1778806925451,27.91,81581.41,0.0,-0.85088,0.00013,15.00822]
[1778806926589,27.91,81581.41,0.0,-0.85088,0.00013,15.00822]
[1778806926674,27.91,81582.28,0.0,-0.85077,0.00013,15.01615]
[1778806926808,27.91,81582.28,0.0,-0.85077,0.00013,15.01615]
[1778806932500,27.91,81582.59,0.0,-0.85072,0.00013,15.01927]
[1778806937535,27.92,81584.36,0.0,-0.85049,0.00013,15.03539]
[1778806942570,27.92,81583.33,0.0,-0.85061,0.00013,15.02673]
[1778806947605,27.92,81583.33,0.0,-0.8506,0.00013,15.02733]
[1778806952640,27.92,81584.5,0.0,-0.85049,0.00013,15.03324]
[1778806956668,27.92,81595.18,0.0,-0.8491,0.00013,15.1279]
[1778806957675,27.92,81596.56,0.0,-0.84892,0.00013,15.14004]
[1778806964724,27.92,81599.96,0.0,-0.84849,0.00013,15.16926]
[1778806967745,27.92,81594.11,0.0,-0.84926,0.00013,15.11709]
[1778806972780,27.92,81593.18,0.0,-0.84939,0.00013,15.10839]
[1778806977815,27.91,81592.87,0.0,-0.84944,0.00013,15.10508]
[1778806980836,27.91,81597.72,0.0,-0.84881,0.00013,15.14755]
[1778806982852,27.91,81601.94,0.0,-0.84827,0.00013,15.18451]
[1778806987887,27.91,81604.1,0.0,-0.84801,0.00013,15.20239]
[1778806992922,27.91,81598.67,0.0,-0.84873,0.00013,15.15314]
[1778806997957,27.91,81601.99,0.0,-0.84831,0.00013,15.18149]
[1778807002992,27.9,81604.15,0.0,-0.84805,0.00013,15.19947]
[1778807007020,27.9,81594.62,0.0,-0.8493,0.00013,15.11426]
[1778807012056,27.9,81599.19,0.0,-0.84876,0.00013,15.14923]
[1778807015077,27.9,81603.34,0.0,-0.84823,0.00013,15.18533]
[1778807020112,27.9,81602.31,0.0,-0.84838,0.00013,15.17503]
[1778807023133,27.9,81597.29,0.0,-0.84904,0.00013,15.12997]
[1778807028168,27.9,81598.28,0.0,-0.84892,0.00013,15.13791]
[1778807034210,27.89,81600.77,0.0,-0.84862,0.00013,15.15879]
[1778807039245,27.89,81601.21,0.0,-0.84858,0.00013,15.16164]
[1778807044280,27.89,81601.35,0.0,-0.84857,0.00013,15.16183]
[1778807048308,27.89,81593.97,0.0,-0.84954,0.00013,15.09571]
[1778807050322,27.89,81585.74,0.0,-0.85061,0.00013,15.02268]
[1778807052336,27.89,81566.36,0.0,-0.85311,0.00013,14.85068]
[1778807053343,27.89,81558.88,0.0,-0.85407,0.00013,14.78414]
[1778807054350,27.89,81550.51,0.0,-0.85513,0.00013,14.70987]
[1778807055357,27.89,81546.31,0.0,-0.85567,0.00013,14.67254]
[1778807056364,27.89,81551.07,0.0,-0.85507,0.00013,14.71435]
[1778807057922,27.89,81553.33,0.0,-0.85479,0.00013,14.73404]
[1778807058065,27.89,81553.33,0.0,-0.85479,0.00013,14.73404]
[1778807063413,27.88,81558.18,0.0,-0.8542,0.00013,14.77515]
[1778807067814,27.88,81561.36,0.0,-0.85381,0.00013,14.80221]
[1778807069807,27.88,81560.11,0.0,-0.85398,0.00013,14.79049]
[1778807069834,27.88,81560.66,0.0,-0.85392,0.00013,14.79467]
[1778807070060,27.88,81560.66,0.0,-0.85392,0.00013,14.79467]
[1778807071398,27.88,81560.94,0.0,-0.85388,0.00013,14.79714]
[1778807071576,27.88,81560.94,0.0,-0.85388,0.00013,14.79714]
[1778807077511,27.88,81562.29,0.0,-0.85378,0.00013,14.80181]
[1778807078850,27.88,81562.29,0.0,-0.85378,0.00013,14.80181]
[1778807079060,27.87,81561.76,0.0,-0.85386,0.00013,14.79645]
[1778807079804,27.87,81561.76,0.0,-0.85386,0.00013,14.79645]
[1778807079839,27.87,81561.9,0.0,-0.85385,0.00013,14.79735]
[1778807080059,27.87,81561.9,0.0,-0.85385,0.00013,14.79735]
[1778807081539,27.87,81570.31,0.0,-0.85278,0.00013,14.87136]
[1778807082547,27.87,81576.47,0.0,-0.852,0.00013,14.92542]
[1778807085396,27.87,81576.72,0.0,-0.85196,0.00013,14.92797]
[1778807085562,27.87,81576.72,0.0,-0.85196,0.00013,14.92797]
[1778807089595,27.87,81577.59,0.0,-0.85186,0.00013,14.93508]
[1778807089820,27.87,81577.59,0.0,-0.85186,0.00013,14.93508]
[1778807093623,27.87,81582.55,0.0,-0.85123,0.00013,14.97827]
[1778807095584,27.87,81583.34,0.0,-0.85113,0.00013,14.98541]
[1778807095811,27.87,81583.34,0.0,-0.85113,0.00013,14.98541]
[1778807096408,27.87,81583.32,0.0,-0.85113,0.00013,14.98536]
[1778807096560,27.87,81583.32,0.0,-0.85113,0.00013,14.98536]
[1778807096644,27.87,81583.96,0.0,-0.85104,0.00013,14.99114]
[1778807101679,27.87,81581.31,0.0,-0.8514,0.00013,14.96667]
[1778807102687,27.87,81577.05,0.0,-0.85195,0.00013,14.9288]
[1778807103693,27.87,81568.4,0.0,-0.85306,0.00013,14.85211]
[1778807104700,27.87,81559.77,0.0,-0.85417,0.00013,14.77534]
[1778807106714,27.87,81560.62,0.0,-0.85407,0.00013,14.78223]
[1778807109286,27.87,81558.92,0.0,-0.85429,0.00013,14.76663]
[1778807109312,27.87,81558.92,0.0,-0.85429,0.00013,14.76663]
[1778807114775,27.86,81556.36,0.0,-0.85464,0.00013,14.74235]
[1778807119810,27.86,81556.05,0.0,-0.8547,0.00013,14.73855]
[1778807120769,27.86,81556.05,0.0,-0.8547,0.00013,14.73855]
[1778807120809,27.86,81556.05,0.0,-0.8547,0.00013,14.73855]
[1778807121824,27.86,81551.62,0.0,-0.85526,0.00013,14.699]
[1778807122164,27.86,81551.62,0.0,-0.85526,0.00013,14.699]
[1778807122313,27.86,81551.62,0.0,-0.85526,0.00013,14.699]
[1778807123072,27.86,81551.4,0.0,-0.85529,0.00013,14.6969]
[1778807123308,27.86,81551.4,0.0,-0.85529,0.00013,14.6969]
[1778807123840,27.86,81551.46,0.0,-0.85529,0.00013,14.69728]
[1778807126370,27.86,81551.01,0.0,-0.85535,0.00013,14.69301]
[1778807126558,27.86,81551.01,0.0,-0.85535,0.00013,14.69301]
[1778807129882,27.86,81546.01,0.0,-0.85599,0.00013,14.64825]
[1778807132908,27.86,81553.06,0.0,-0.85514,0.00013,14.70546]
[1778807133670,27.86,81553.06,0.0,-0.85514,0.00013,14.70546]
[1778807133814,27.86,81553.06,0.0,-0.85514,0.00013,14.70546]
[1778807135132,27.86,81553.38,0.0,-0.85511,0.00013,14.70792]
[1778807135310,27.86,81553.38,0.0,-0.85511,0.00013,14.70792]
[1778807135929,27.86,81555.68,0.0,-0.85482,0.00013,14.72807]
[1778807138678,27.86,81558.97,0.0,-0.8544,0.00013,14.75694]
[1778807138810,27.86,81558.97,0.0,-0.8544,0.00013,14.75694]
[1778807144270,27.85,81560.61,0.0,-0.85421,0.00013,14.77001]
[1778807144309,27.85,81560.61,0.0,-0.85421,0.00013,14.77001]
[1778807151035,27.85,81560.58,0.0,-0.85425,0.00013,14.76779]
[1778807154056,27.85,81554.65,0.0,-0.85501,0.00013,14.71465]
[1778807155216,27.85,81554.65,0.0,-0.85501,0.00013,14.71465]
[1778807155312,27.85,81554.65,0.0,-0.85501,0.00013,14.71465]
[1778807156437,27.85,81552.3,0.0,-0.85531,0.00013,14.69372]
[1778807156558,27.85,81552.3,0.0,-0.85531,0.00013,14.69372]
[1778807156659,27.85,81552.91,0.0,-0.85523,0.00013,14.69898]
[1778807162114,27.85,81553.08,0.0,-0.85523,0.00013,14.69961]
[1778807165135,27.85,81559.42,0.0,-0.85443,0.00013,14.75519]
[1778807167968,27.85,81557.71,0.0,-0.85465,0.00013,14.73963]
[1778807168059,27.85,81557.71,0.0,-0.85465,0.00013,14.73963]
[1778807171180,27.85,81575.85,0.0,-0.85234,0.00013,14.89992]
[1778807172187,27.85,81577.4,0.0,-0.85214,0.00013,14.9139]
[1778807174292,27.85,81578.13,0.0,-0.85204,0.00013,14.92059]
[1778807174312,27.85,81578.13,0.0,-0.85204,0.00013,14.92059]
[1778807175114,27.85,81577.74,0.0,-0.85209,0.00013,14.91736]
[1778807175308,27.85,81577.74,0.0,-0.85209,0.00013,14.91736]
[1778807175355,27.85,81577.74,0.0,-0.85208,0.00013,14.91758]
[1778807176221,27.85,81573.07,0.0,-0.85268,0.00013,14.87646]
[1778807178235,27.85,81566.69,0.0,-0.85349,0.00013,14.8206]
[1778807181256,27.85,81561.82,0.0,-0.85412,0.00013,14.77694]
[1778807182389,27.85,81561.82,0.0,-0.85412,0.00013,14.77694]
[1778807182569,27.85,81561.82,0.0,-0.85412,0.00013,14.77694]
[1778807182637,27.85,81556.41,0.0,-0.85481,0.00013,14.72884]
[1778807184277,27.85,81548.96,0.0,-0.85576,0.00013,14.66261]
[1778807185284,27.85,81544.43,0.0,-0.85633,0.00013,14.62248]
[1778807188816,27.85,81541.83,0.0,-0.85666,0.00013,14.59944]
[1778807189062,27.85,81542.39,0.0,-0.85659,0.00013,14.60436]
[1778807189519,27.85,81542.39,0.0,-0.85659,0.00013,14.60436]
[1778807189559,27.85,81542.39,0.0,-0.85659,0.00013,14.60436]
[1778807189608,27.85,81542.37,0.0,-0.85659,0.00013,14.60419]
[1778807192333,27.85,81535.93,0.0,-0.85744,0.00013,14.5425]
[1778807195354,27.85,81529.26,0.0,-0.85827,0.00012,14.48391]
[1778807198798,27.85,81527.3,0.0,-0.85851,0.00012,14.46692]
[1778807198808,27.85,81527.3,0.0,-0.85851,0.00012,14.46692]
[1778807204417,27.85,81524.63,0.0,-0.85882,0.00012,14.44446]
[1778807206208,27.85,81524.4,0.0,-0.85885,0.00012,14.4426]
[1778807206312,27.85,81524.4,0.0,-0.85885,0.00012,14.4426]
[1778807206868,27.85,81524.4,0.0,-0.85885,0.00012,14.4426]
[1778807206969,27.85,81524.43,0.0,-0.85884,0.00012,14.44318]
[1778807207058,27.85,81524.43,0.0,-0.85884,0.00012,14.44318]
[1778807209452,27.85,81518.97,0.0,-0.85952,0.00012,14.39539]
[1778807211466,27.85,81514.28,0.0,-0.86009,0.00012,14.35455]
[1778807212675,27.85,81514.28,0.0,-0.86009,0.00012,14.35455]
[1778807212810,27.85,81514.28,0.0,-0.86009,0.00012,14.35455]
[1778807215619,27.85,81510.5,0.0,-0.86055,0.00012,14.32213]
[1778807215817,27.85,81510.5,0.0,-0.86055,0.00012,14.32213]
[1778807221536,27.85,81509.32,0.0,-0.86069,0.00012,14.31188]
[1778807225567,27.85,81504.95,0.0,-0.86123,0.00012,14.27299]
[1778807226574,27.85,81496.75,0.0,-0.86225,0.00012,14.20054]
[1778807227581,27.85,81505.66,0.0,-0.86115,0.00012,14.27871]
[1778807228588,27.85,81506.28,0.0,-0.86108,0.00012,14.28384]
[1778807230606,27.85,81516.28,0.0,-0.85985,0.00012,14.37156]
[1778807232620,27.85,81508.29,0.0,-0.86084,0.00012,14.30099]
[1778807233627,27.85,81501.72,0.0,-0.86165,0.00012,14.24316]
[1778807234520,27.85,81501.72,0.0,-0.86165,0.00012,14.24316]
[1778807234560,27.85,81501.72,0.0,-0.86165,0.00012,14.24316]
[1778807235120,27.85,81501.22,0.0,-0.86171,0.00012,14.23883]
[1778807235308,27.85,81501.22,0.0,-0.86171,0.00012,14.23883]
[1778807235428,27.85,81501.22,0.0,-0.86171,0.00012,14.23883]
[1778807235558,27.85,81501.22,0.0,-0.86171,0.00012,14.23883]
[1778807235641,27.85,81501.52,0.0,-0.86168,0.00012,14.2412]
[1778807236916,27.85,81501.52,0.0,-0.86168,0.00012,14.2412]
[1778807237080,27.85,81500.46,0.0,-0.86182,0.00012,14.23135]
[1778807237657,27.85,81512.29,0.0,-0.86036,0.00012,14.33549]
[1778807238662,27.85,81513.83,0.0,-0.86016,0.00012,14.34937]
[1778807240628,27.85,81517.42,0.0,-0.85972,0.00012,14.3813]
[1778807240812,27.85,81517.42,0.0,-0.85972,0.00012,14.3813]
[1778807240999,27.85,81517.42,0.0,-0.85972,0.00012,14.3813]
[1778807241058,27.85,81518.87,0.0,-0.85953,0.00012,14.39434]
[1778807241683,27.85,81518.92,0.0,-0.85952,0.00012,14.39503]
[1778807246718,27.85,81521.8,0.0,-0.85915,0.00012,14.42163]
[1778807248596,27.85,81521.84,0.0,-0.85914,0.00012,14.42219]
[1778807248808,27.85,81521.84,0.0,-0.85914,0.00012,14.42219]
[1778807254774,27.86,81522.9,0.0,-0.85902,0.00012,14.4282]
[1778807255132,27.86,81522.9,0.0,-0.85902,0.00012,14.4282]
[1778807255309,27.86,81522.9,0.0,-0.85902,0.00012,14.4282]
[1778807256788,27.86,81530.22,0.0,-0.8581,0.00012,14.49315]
[1778807259097,27.86,81530.61,0.0,-0.85805,0.00012,14.49689]
[1778807259311,27.86,81530.61,0.0,-0.85805,0.00012,14.49689]
[1778807259809,27.86,81530.88,0.0,-0.85802,0.00013,14.49939]
[1778807262830,27.86,81535.25,0.0,-0.85746,0.00013,14.53827]
[1778807265942,27.86,81537.48,0.0,-0.85718,0.00013,14.55809]
[1778807266060,27.86,81537.48,0.0,-0.85718,0.00013,14.55815]
[1778807269884,27.86,81541.99,0.0,-0.85661,0.00013,14.59805]
[1778807272904,27.86,81556.46,0.0,-0.85479,0.00013,14.72582]
[1778807274918,27.86,81560.61,0.0,-0.85426,0.00013,14.76224]
[1778807276068,27.86,81560.61,0.0,-0.85426,0.00013,14.76224]
[1778807276309,27.86,81560.75,0.0,-0.85425,0.00013,14.76326]
[1778807276661,27.86,81560.75,0.0,-0.85425,0.00013,14.76326]
[1778807276808,27.86,81560.75,0.0,-0.85425,0.00013,14.76326]
[1778807276933,27.86,81560.71,0.0,-0.85426,0.00013,14.76243]
[1778807279954,27.86,81552.77,0.0,-0.85528,0.00013,14.69154]
[1778807281973,27.86,81550.23,0.0,-0.8556,0.00013,14.66884]
[1778807282980,27.85,81544.16,0.0,-0.85637,0.00013,14.61512]
[1778807284376,27.85,81542.63,0.0,-0.85656,0.00013,14.60157]
[1778807284563,27.85,81542.63,0.0,-0.85656,0.00013,14.60157]
[1778807290029,27.85,81540.15,0.0,-0.85688,0.00013,14.5796]
[1778807291131,27.85,81540.12,0.0,-0.85688,0.00013,14.57935]
[1778807291179,27.85,81540.12,0.0,-0.85688,0.00013,14.57935]
[1778807291314,27.85,81540.12,0.0,-0.85688,0.00013,14.57935]
[1778807292043,27.85,81540.2,0.0,-0.85687,0.00013,14.58007]
[1778807297078,27.85,81539.95,0.0,-0.8569,0.00013,14.57796]
[1778807302113,27.86,81539.98,0.0,-0.85689,0.00013,14.57834]
[1778807306151,27.86,81540.57,0.0,-0.85682,0.00013,14.58361]
[1778807306205,27.86,81540.57,0.0,-0.85682,0.00013,14.58361]
[1778807306317,27.86,81540.57,0.0,-0.85682,0.00013,14.58361]
[1778807306410,27.86,81540.22,0.0,-0.85686,0.00013,14.58053]
[1778807312184,27.86,81540.09,0.0,-0.85692,0.00013,14.57467]
[1778807317219,27.86,81540.09,0.0,-0.85692,0.00013,14.57471]
[1778807318226,27.86,81532.91,0.0,-0.85782,0.00013,14.51136]
[1778807321636,27.86,81530.9,0.0,-0.85806,0.00013,14.49384]
[1778807321808,27.86,81530.9,0.0,-0.85806,0.00013,14.49384]
[1778807321828,27.86,81530.9,0.0,-0.85806,0.00013,14.49384]
[1778807322060,27.86,81530.9,0.0,-0.85806,0.00013,14.49384]
[1778807322080,27.86,81530.85,0.0,-0.85807,0.00013,14.49364]
[1778807325280,27.86,81525.79,0.0,-0.85869,0.00012,14.44939]
[1778807327298,27.86,81517.63,0.0,-0.85971,0.00012,14.37753]
[1778807329312,27.86,81522.33,0.0,-0.85912,0.00012,14.41948]
[1778807331132,27.86,81523.95,0.0,-0.85891,0.00012,14.43398]
[1778807331308,27.86,81523.95,0.0,-0.85891,0.00012,14.43398]
[1778807336361,27.86,81522.59,0.0,-0.85906,0.00012,14.42329]
[1778807338375,27.86,81531.03,0.0,-0.858,0.00013,14.49813]
[1778807340389,27.86,81535.23,0.0,-0.85747,0.00013,14.53539]
[1778807341396,27.86,81544.78,0.0,-0.85627,0.00013,14.61976]
[1778807342403,27.86,81545.71,0.0,-0.85616,0.00013,14.62793]
[1778807343321,27.86,81545.71,0.0,-0.85616,0.00013,14.62793]
[1778807343572,27.86,81545.71,0.0,-0.85616,0.00013,14.62793]
[1778807343579,27.86,81545.71,0.0,-0.85616,0.00013,14.62793]
[1778807343813,27.86,81545.71,0.0,-0.85616,0.00013,14.62793]
[1778807343864,27.86,81545.95,0.0,-0.85613,0.00013,14.63]
[1778807349452,27.86,81549.95,0.0,-0.85563,0.00013,14.66485]
[1778807351604,27.86,81551.83,0.0,-0.85539,0.00013,14.68133]
[1778807351809,27.86,81551.83,0.0,-0.85539,0.00013,14.68133]
[1778807353480,27.86,81545.04,0.0,-0.85626,0.00013,14.62093]
[1778807356594,27.86,81542.24,0.0,-0.85661,0.00013,14.5961]
[1778807356812,27.86,81542.24,0.0,-0.85661,0.00013,14.5961]
[1778807356908,27.86,81540.54,0.0,-0.85682,0.00013,14.58105]
[1778807363550,27.86,81535.36,0.0,-0.85748,0.00013,14.53512]
[1778807365600,27.86,81533.52,0.0,-0.85771,0.00013,14.51891]
[1778807365812,27.86,81533.52,0.0,-0.85771,0.00013,14.51891]
[1778807370250,27.86,81531.37,0.0,-0.85797,0.00013,14.50015]
[1778807370312,27.86,81531.37,0.0,-0.85797,0.00013,14.50015]
[1778807370953,27.86,81531.37,0.0,-0.85797,0.00013,14.50015]
[1778807371063,27.86,81531.37,0.0,-0.85797,0.00013,14.50015]
[1778807371118,27.86,81543.35,0.0,-0.85651,0.00013,14.60109]
[1778807371606,27.86,81538.05,0.0,-0.85717,0.00013,14.5543]
[1778807375811,27.86,81537.36,0.0,-0.85726,0.00013,14.54825]
[1778807376061,27.86,81537.36,0.0,-0.85726,0.00013,14.54825]
[1778807378757,27.86,81534.65,0.0,-0.8576,0.00013,14.52433]
[1778807378813,27.86,81534.65,0.0,-0.8576,0.00013,14.52433]
[1778807378858,27.86,81529.96,0.0,-0.85819,0.00012,14.48301]
[1778807379188,27.86,81529.96,0.0,-0.85819,0.00012,14.48301]
[1778807379310,27.86,81529.96,0.0,-0.85819,0.00012,14.48301]
[1778807379662,27.86,81530.18,0.0,-0.85816,0.00012,14.48505]
[1778807384697,27.86,81529.43,0.0,-0.85824,0.00012,14.47895]
[1778807387050,27.86,81529.62,0.0,-0.85822,0.00012,14.48074]
[1778807387065,27.86,81529.62,0.0,-0.85822,0.00012,14.48074]
[1778807388725,27.86,81524.62,0.0,-0.85884,0.00012,14.43703]
[1778807391035,27.86,81521.31,0.0,-0.85925,0.00012,14.40804]
[1778807391059,27.86,81521.31,0.0,-0.85925,0.00012,14.40804]
[1778807391129,27.86,81521.36,0.0,-0.85923,0.00012,14.40893]
[1778807396781,27.86,81521.48,0.0,-0.8592,0.00012,14.41115]
[1778807401816,27.87,81520.47,0.0,-0.85931,0.00012,14.40334]
[1778807402242,27.87,81520.47,0.0,-0.85931,0.00012,14.40334]
[1778807402312,27.87,81520.47,0.0,-0.85931,0.00012,14.40334]
[1778807408083,27.87,81520.96,0.0,-0.85924,0.00012,14.40811]
[1778807408109,27.87,81527.05,0.0,-0.85848,0.00012,14.462]
[1778807408309,27.87,81527.05,0.0,-0.85848,0.00012,14.462]
[1778807408934,27.87,81527.05,0.0,-0.85848,0.00012,14.462]
[1778807409062,27.87,81527.05,0.0,-0.85848,0.00012,14.462]
[1778807409159,27.87,81525.81,0.0,-0.85864,0.00012,14.45121]
[1778807411989,27.87,81523.67,0.0,-0.8589,0.00012,14.43266]
[1778807412059,27.87,81523.67,0.0,-0.8589,0.00012,14.43266]
[1778807412146,27.87,81518.05,0.0,-0.85959,0.00012,14.38359]
[1778807415916,27.87,81508.68,0.0,-0.86074,0.00012,14.30194]
[1778807416947,27.87,81508.68,0.0,-0.86074,0.00012,14.30194]
[1778807417070,27.87,81508.68,0.0,-0.86074,0.00012,14.30194]
[1778807417419,27.87,81509.28,0.0,-0.86066,0.00012,14.30721]
[1778807417560,27.87,81509.28,0.0,-0.86066,0.00012,14.30721]
[1778807417930,27.87,81509.88,0.0,-0.86059,0.00012,14.31249]
[1778807422295,27.87,81513.56,0.0,-0.86014,0.00012,14.34481]
[1778807422313,27.87,81513.56,0.0,-0.86014,0.00012,14.34481]
[1778807423972,27.87,81522.36,0.0,-0.85904,0.00012,14.42225]
[1778807425192,27.87,81522.36,0.0,-0.85904,0.00012,14.42225]
[1778807425308,27.87,81525.11,0.0,-0.8587,0.00012,14.44659]
[1778807425999,27.87,81525.11,0.0,-0.8587,0.00012,14.44659]
[1778807426060,27.87,81525.11,0.0,-0.8587,0.00012,14.44659]
[1778807426158,27.87,81525.8,0.0,-0.85861,0.00012,14.45284]
[1778807429946,27.87,81521.98,0.0,-0.85908,0.00012,14.41951]
[1778807430058,27.87,81521.98,0.0,-0.85908,0.00012,14.41951]
[1778807436058,27.87,81520.67,0.0,-0.85926,0.00012,14.4045]
[1778807438388,27.87,81522.65,0.0,-0.85901,0.00012,14.4223]
[1778807438562,27.87,81522.65,0.0,-0.85901,0.00012,14.4223]
[1778807440017,27.87,81522.95,0.0,-0.85897,0.00012,14.42511]
[1778807440059,27.87,81522.95,0.0,-0.85897,0.00012,14.42511]
[1778807440086,27.87,81524.41,0.0,-0.85879,0.00012,14.43812]
[1778807443135,27.87,81528.08,0.0,-0.85833,0.00012,14.47075]
[1778807443236,27.87,81533.63,0.0,-0.85763,0.00013,14.51986]
[1778807443309,27.87,81533.63,0.0,-0.85763,0.00013,14.51986]
[1778807446913,27.87,81537.69,0.0,-0.85712,0.00013,14.55567]
[1778807447069,27.87,81537.69,0.0,-0.85712,0.00013,14.55567]
[1778807447136,27.87,81537.28,0.0,-0.85717,0.00013,14.552]
[1778807449925,27.87,81538.5,0.0,-0.85702,0.00013,14.56273]
[1778807450069,27.87,81538.5,0.0,-0.85702,0.00013,14.56273]
[1778807453656,27.88,81534.5,0.0,-0.85752,0.00013,14.52788]
[1778807453814,27.88,81534.5,0.0,-0.85752,0.00013,14.52788]
[1778807454191,27.88,81533.14,0.0,-0.85769,0.00013,14.51588]
[1778807456847,27.88,81535.36,0.0,-0.85741,0.00013,14.53544]
[1778807457058,27.88,81535.36,0.0,-0.85741,0.00013,14.53544]
[1778807462248,27.87,81539.76,0.0,-0.85686,0.00013,14.5737]
[1778807464676,27.87,81539.09,0.0,-0.85695,0.00013,14.56757]
[1778807464808,27.87,81539.09,0.0,-0.85695,0.00013,14.56757]
[1778807465268,27.87,81534.49,0.0,-0.85753,0.00013,14.52691]
[1778807466504,27.87,81533.52,0.0,-0.85765,0.00013,14.51832]
[1778807466567,27.87,81533.52,0.0,-0.85765,0.00013,14.51832]
[1778807467665,27.87,81532.95,0.0,-0.85772,0.00013,14.51327]
[1778807469810,27.87,81533.61,0.0,-0.85764,0.00013,14.51908]
[1778807470058,27.87,81533.61,0.0,-0.85764,0.00013,14.51908]
[1778807471845,27.87,81532.27,0.0,-0.85781,0.00013,14.50723]
[1778807472060,27.87,81532.27,0.0,-0.85781,0.00013,14.50723]
[1778807472080,27.87,81530.84,0.0,-0.85799,0.00013,14.49463]
[1778807477352,27.87,81527.16,0.0,-0.85844,0.00012,14.46246]
[1778807482109,27.87,81518.96,0.0,-0.85946,0.00012,14.39053]
[1778807483822,27.87,81515.88,0.0,-0.85984,0.00012,14.36358]
[1778807484067,27.87,81515.88,0.0,-0.85984,0.00012,14.36358]
[1778807489437,27.88,81515.94,0.0,-0.85981,0.00012,14.36572]
[1778807491451,27.88,81519.68,0.0,-0.85938,0.00012,14.39429]
[1778807492844,27.88,81519.68,0.0,-0.85938,0.00012,14.39429]
[1778807493063,27.88,81519.68,0.0,-0.85938,0.00012,14.39429]
[1778807493104,27.88,81517.36,0.0,-0.85966,0.00012,14.37405]
[1778807493755,27.88,81517.36,0.0,-0.85966,0.00012,14.37405]
[1778807493816,27.88,81517.36,0.0,-0.85966,0.00012,14.37405]
[1778807497246,27.88,81518.1,0.0,-0.85956,0.00012,14.38128]
[1778807497309,27.88,81518.1,0.0,-0.85956,0.00012,14.38128]
[1778807496487,27.88,81522.23,0.0,-0.85904,0.00012,14.41786]
[1778807502529,27.88,81520.51,0.0,-0.85924,0.00012,14.40384]
[1778807507564,27.88,81512.5,0.0,-0.86022,0.00012,14.33443]
[1778807508571,27.88,81507.6,0.0,-0.86082,0.00012,14.29128]
[1778807509738,27.88,81507.6,0.0,-0.86082,0.00012,14.29128]
[1778807509816,27.88,81507.6,0.0,-0.86082,0.00012,14.29128]
[1778807509835,27.88,81507.64,0.0,-0.86082,0.00012,14.29163]
[1778807511042,27.88,81507.64,0.0,-0.86082,0.00012,14.29163]
[1778807511061,27.88,81507.64,0.0,-0.86082,0.00012,14.29163]
[1778807514344,27.88,81510.3,0.0,-0.86049,0.00012,14.31496]
[1778807514559,27.88,81510.3,0.0,-0.86049,0.00012,14.31496]
[1778807515622,27.88,81515.0,0.0,-0.85991,0.00012,14.35625]
[1778807516520,27.88,81515.0,0.0,-0.85991,0.00012,14.35625]
[1778807516565,27.88,81515.0,0.0,-0.85991,0.00012,14.35625]
[1778807516629,27.88,81514.3,0.0,-0.85999,0.00012,14.35037]
[1778807518201,27.88,81514.3,0.0,-0.85999,0.00012,14.35037]
[1778807518309,27.88,81514.3,0.0,-0.85999,0.00012,14.35037]
[1778807519713,27.88,81516.73,0.0,-0.85969,0.00012,14.37233]
[1778807519811,27.88,81516.73,0.0,-0.85969,0.00012,14.37233]
[1778807523551,27.89,81515.26,0.0,-0.85985,0.00012,14.36039]
[1778807523560,27.89,81515.26,0.0,-0.85985,0.00012,14.36039]
[1778807523678,27.89,81510.88,0.0,-0.86039,0.00012,14.32214]
[1778807526292,27.89,81508.45,0.0,-0.86069,0.00012,14.30072]
[1778807526309,27.89,81508.45,0.0,-0.86069,0.00012,14.30072]
[1778807530885,27.89,81510.28,0.0,-0.86047,0.00012,14.31668]
[1778807531059,27.89,81510.28,0.0,-0.86047,0.00012,14.31668]
[1778807531121,27.89,81514.5,0.0,-0.85995,0.00012,14.35381]
[1778807531990,27.89,81514.5,0.0,-0.85995,0.00012,14.35381]
[1778807532064,27.89,81514.5,0.0,-0.85995,0.00012,14.35381]
[1778807538786,27.89,81515.02,0.0,-0.85987,0.00012,14.35897]
[1778807543820,27.89,81514.18,0.0,-0.85996,0.00012,14.35293]
[1778807548156,27.89,81512.25,0.0,-0.86018,0.00012,14.33678]
[1778807548309,27.89,81512.25,0.0,-0.86018,0.00012,14.33678]
[1778807548302,27.89,81512.22,0.0,-0.86018,0.00012,14.33711]
[1778807548855,27.89,81511.8,0.0,-0.86023,0.00012,14.33342]
[1778807549852,27.89,81511.8,0.0,-0.86023,0.00012,14.33342]
[1778807550060,27.89,81511.8,0.0,-0.86023,0.00012,14.33342]
[1778807551931,27.89,81511.85,0.0,-0.86022,0.00012,14.33445]
[1778807552060,27.89,81511.85,0.0,-0.86022,0.00012,14.33445]
[1778807552161,27.89,81517.69,0.0,-0.85953,0.00012,14.38134]
[1778807557918,27.89,81517.37,0.0,-0.85956,0.00012,14.3787]
[1778807560939,27.89,81511.53,0.0,-0.86028,0.00012,14.32804]
[1778807561654,27.89,81511.53,0.0,-0.86028,0.00012,14.32804]
[1778807561810,27.89,81511.53,0.0,-0.86028,0.00012,14.32804]
[1778807561946,27.9,81511.1,0.0,-0.86033,0.00012,14.32457]
[1778807563614,27.9,81511.47,0.0,-0.86028,0.00012,14.32813]
[1778807563810,27.9,81511.47,0.0,-0.86028,0.00012,14.32813]
[1778807564967,27.9,81515.87,0.0,-0.85972,0.00012,14.36744]
[1778807566615,27.9,81516.67,0.0,-0.85962,0.00012,14.37473]
[1778807566809,27.9,81516.67,0.0,-0.85962,0.00012,14.37473]
[1778807567796,27.9,81516.99,0.0,-0.85958,0.00012,14.37779]
[1778807567811,27.9,81516.99,0.0,-0.85958,0.00012,14.37779]
[1778807567988,27.9,81523.88,0.0,-0.85872,0.00012,14.43866]
[1778807569589,27.9,81526.5,0.0,-0.85839,0.00012,14.46188]
[1778807569814,27.9,81526.5,0.0,-0.85839,0.00012,14.46188]
[1778807575041,27.9,81529.93,0.0,-0.85795,0.00012,14.49282]
[1778807577431,27.9,81531.75,0.0,-0.85772,0.00013,14.50899]
[1778807577576,27.9,81531.75,0.0,-0.85772,0.00013,14.50899]
[1778807577652,27.9,81531.75,0.0,-0.85772,0.00013,14.50906]
[1778807581029,27.9,81530.87,0.0,-0.85783,0.00013,14.50145]
[1778807581059,27.9,81530.87,0.0,-0.85783,0.00013,14.50145]
[1778807583366,27.9,81530.57,0.0,-0.85786,0.00013,14.49897]
[1778807583576,27.9,81529.84,0.0,-0.85795,0.00012,14.49264]
[1778807590147,27.9,81533.12,0.0,-0.85753,0.00013,14.52226]
[1778807591207,27.9,81533.12,0.0,-0.85753,0.00013,14.52226]
[1778807591310,27.9,81533.12,0.0,-0.85753,0.00013,14.52226]
[1778807591264,27.9,81535.04,0.0,-0.85729,0.00013,14.53927]
[1778807592161,27.9,81534.2,0.0,-0.85739,0.00013,14.53195]
[1778807592983,27.9,81534.2,0.0,-0.85739,0.00013,14.53195]
[1778807593059,27.9,81534.2,0.0,-0.85739,0.00013,14.53195]
[1778807598203,27.9,81535.48,0.0,-0.85723,0.00013,14.5437]
[1778807602231,27.9,81539.75,0.0,-0.85669,0.00013,14.58163]
[1778807603098,27.9,81539.75,0.0,-0.85669,0.00013,14.58163]
[1778807603310,27.9,81539.75,0.0,-0.85669,0.00013,14.58163]
[1778807603338,27.9,81539.79,0.0,-0.85668,0.00013,14.58205]
[1778807605417,27.9,81539.68,0.0,-0.85669,0.00013,14.58108]
[1778807605562,27.9,81539.88,0.0,-0.85667,0.00013,14.58287]
[1778807608212,27.9,81543.35,0.0,-0.85623,0.00013,14.6135]
[1778807608310,27.9,81543.35,0.0,-0.85623,0.00013,14.6135]
[1778807612302,27.9,81550.21,0.0,-0.8554,0.00013,14.66906]
[1778807613108,27.9,81550.21,0.0,-0.8554,0.00013,14.66906]
[1778807613312,27.9,81550.21,0.0,-0.8554,0.00013,14.66906]
[1778807613388,27.9,81550.37,0.0,-0.85538,0.00013,14.67064]
[1778807615231,27.9,81551.42,0.0,-0.85525,0.00013,14.67979]
[1778807615317,27.9,81551.42,0.0,-0.85525,0.00013,14.67979]
[1778807621364,27.9,81552.79,0.0,-0.85506,0.00013,14.69281]
[1778807627406,27.91,81552.77,0.0,-0.85505,0.00013,14.69355]
[1778807629214,27.91,81551.38,0.0,-0.85523,0.00013,14.68144]
[1778807629308,27.91,81551.38,0.0,-0.85523,0.00013,14.68144]
[1778807629420,27.91,81551.19,0.0,-0.85525,0.00013,14.67993]
[1778807631502,27.91,81551.38,0.0,-0.85522,0.00013,14.68177]
[1778807631564,27.91,81551.38,0.0,-0.85522,0.00013,14.68177]
[1778807636452,27.91,81551.28,0.0,-0.85522,0.00013,14.68153]
[1778807636563,27.91,81551.02,0.0,-0.85526,0.00013,14.67939]
[1778807637445,27.91,81551.02,0.0,-0.85526,0.00013,14.67939]
[1778807637562,27.91,81551.49,0.0,-0.85519,0.00013,14.68369]
[1778807637663,27.91,81551.9,0.0,-0.85514,0.00013,14.68746]
[1778807643518,27.91,81551.32,0.0,-0.8552,0.00013,14.6832]
[1778807645532,27.91,81544.68,0.0,-0.85604,0.00013,14.6246]
[1778807646539,27.91,81539.32,0.0,-0.85672,0.00013,14.57725]
[1778807649589,27.91,81537.36,0.0,-0.85696,0.00013,14.55989]
[1778807649812,27.91,81537.36,0.0,-0.85696,0.00013,14.55989]
[1778807653588,27.91,81532.74,0.0,-0.85754,0.00013,14.51919]
[1778807657616,27.91,81535.6,0.0,-0.85718,0.00013,14.54461]
[1778807660938,27.91,81536.11,0.0,-0.85712,0.00013,14.54916]
[1778807661059,27.91,81536.11,0.0,-0.85712,0.00013,14.54916]
[1778807663388,27.91,81535.96,0.0,-0.85713,0.00013,14.5479]
[1778807663457,27.91,81540.96,0.0,-0.85651,0.00013,14.59197]
[1778807663562,27.91,81540.96,0.0,-0.85651,0.00013,14.59197]
[1778807665672,27.91,81545.7,0.0,-0.85591,0.00013,14.63365]
[1778807667113,27.91,81545.7,0.0,-0.85591,0.00013,14.63365]
[1778807667311,27.91,81545.7,0.0,-0.85591,0.00013,14.63365]
[1778807669844,27.91,81545.5,0.0,-0.85594,0.00013,14.63161]
[1778807670708,27.91,81544.05,0.0,-0.85612,0.00013,14.61873]
[1778807670810,27.91,81544.05,0.0,-0.85612,0.00013,14.61873]
[1778807673813,27.91,81543.79,0.0,-0.8562,0.00013,14.6114]
[1778807673914,27.91,81543.78,0.0,-0.8562,0.00013,14.61123]
[1778807677756,27.91,81539.3,0.0,-0.85677,0.00013,14.57145]
[1778807681118,27.91,81538.6,0.0,-0.85686,0.00013,14.56522]
[1778807681313,27.91,81538.6,0.0,-0.85686,0.00013,14.56522]
[1778807686819,27.91,81536.15,0.0,-0.85716,0.00013,14.54358]
[1778807689840,27.91,81539.65,0.0,-0.85673,0.00013,14.5744]
[1778807691467,27.91,81539.65,0.0,-0.85673,0.00013,14.5744]
[1778807691567,27.91,81539.52,0.0,-0.85674,0.00013,14.5732]
[1778807693815,27.91,81539.82,0.0,-0.85671,0.00013,14.57575]
[1778807694180,27.91,81539.82,0.0,-0.85671,0.00013,14.57575]
[1778807694224,27.91,81542.07,0.0,-0.85642,0.00013,14.59554]
[1778807694875,27.91,81547.17,0.0,-0.85578,0.00013,14.64043]
[1778807696889,27.91,81532.19,0.0,-0.85767,0.00013,14.50821]
[1778807697896,27.91,81526.66,0.0,-0.85836,0.00012,14.45957]
[1778807700265,27.91,81526.94,0.0,-0.85832,0.00012,14.46215]
[1778807700312,27.91,81526.94,0.0,-0.85832,0.00012,14.46215]
[1778807700917,27.91,81522.38,0.0,-0.85889,0.00012,14.42226]
[1778807702924,27.91,81524.18,0.0,-0.85866,0.00012,14.43829]
[1778807703059,27.91,81524.18,0.0,-0.85866,0.00012,14.43829]
[1778807703273,27.91,81534.11,0.0,-0.85742,0.00013,14.52589]
[1778807703938,27.91,81535.08,0.0,-0.85729,0.00013,14.53448]
[1778807705952,27.91,81515.71,0.0,-0.85971,0.00012,14.36408]
[1778807706959,27.91,81503.69,0.0,-0.86119,0.00012,14.25872]
[1778807707966,27.91,81505.74,0.0,-0.86093,0.00012,14.27679]
[1778807709967,27.91,81504.7,0.0,-0.86106,0.00012,14.26767]
[1778807710061,27.91,81504.7,0.0,-0.86106,0.00012,14.26767]
[1778807717355,27.91,81508.6,0.0,-0.86058,0.00012,14.30223]
[1778807717583,27.91,81507.95,0.0,-0.86066,0.00012,14.2965]
[1778807723328,27.91,81506.82,0.0,-0.8608,0.00012,14.28661]
[1778807723429,27.91,81503.92,0.0,-0.86116,0.00012,14.26082]
[1778807723815,27.91,81503.92,0.0,-0.86116,0.00012,14.26082]
[1778807724079,27.91,81502.53,0.0,-0.86133,0.00012,14.24834]
[1778807725954,27.91,81502.93,0.0,-0.86128,0.00012,14.25194]
[1778807726068,27.91,81502.93,0.0,-0.86128,0.00012,14.25194]
[1778807727812,27.91,81501.0,0.0,-0.86152,0.00012,14.2348]
[1778807727987,27.91,81501.0,0.0,-0.86152,0.00012,14.2348]
[1778807728069,27.91,81501.0,0.0,-0.86152,0.00012,14.2348]
[1778807728107,27.91,81499.2,0.0,-0.86175,0.00012,14.21876]
[1778807734149,27.91,81500.14,0.0,-0.86169,0.00012,14.2209]
[1778807734908,27.91,81500.14,0.0,-0.86169,0.00012,14.2209]
[1778807735311,27.91,81501.24,0.0,-0.86156,0.00012,14.23033]
[1778807735818,27.91,81501.24,0.0,-0.86156,0.00012,14.23033]
[1778807736166,27.91,81500.92,0.0,-0.8616,0.00012,14.22727]
[1778807737041,27.91,81500.92,0.0,-0.8616,0.00012,14.22727]
[1778807737069,27.91,81500.92,0.0,-0.8616,0.00012,14.22727]
[1778807739510,27.91,81500.38,0.0,-0.86167,0.00012,14.22239]
[1778807740228,27.91,81501.0,0.0,-0.86159,0.00012,14.22804]
[1778807740310,27.91,81501.0,0.0,-0.86159,0.00012,14.22804]
[1778807742208,27.91,81514.22,0.0,-0.85996,0.00012,14.34436]
[1778807743215,27.91,81525.93,0.0,-0.8585,0.00012,14.44732]
[1778807744222,27.91,81533.87,0.0,-0.85751,0.00013,14.51704]
[1778807746236,27.91,81535.13,0.0,-0.85735,0.00013,14.52827]
[1778807746896,27.91,81535.13,0.0,-0.85735,0.00013,14.52827]
[1778807747060,27.91,81535.13,0.0,-0.85735,0.00013,14.52827]
[1778807750264,27.91,81530.97,0.0,-0.85787,0.00013,14.49188]
[1778807752282,27.91,81542.52,0.0,-0.85642,0.00013,14.59382]
[1778807753289,27.91,81547.28,0.0,-0.85582,0.00013,14.63575]
[1778807753895,27.91,81547.28,0.0,-0.85582,0.00013,14.63575]
[1778807754558,27.91,81547.28,0.0,-0.85582,0.00013,14.63575]
[1778807754296,27.91,81548.15,0.0,-0.85571,0.00013,14.64334]
[1778807755303,27.91,81548.18,0.0,-0.85571,0.00013,14.64351]
[1778807756310,27.91,81551.56,0.0,-0.85528,0.00013,14.67323]
[1778807758324,27.91,81555.74,0.0,-0.85476,0.00013,14.70984]
[1778807759331,27.91,81564.55,0.0,-0.85363,0.00013,14.78777]
[1778807760338,27.91,81568.05,0.0,-0.85318,0.00013,14.8188]
[1778807762355,27.91,81566.2,0.0,-0.85342,0.00013,14.80247]
[1778807765648,27.91,81565.85,0.0,-0.85347,0.00013,14.79935]
[1778807765811,27.91,81565.85,0.0,-0.85347,0.00013,14.79935]
[1778807769025,27.91,81564.48,0.0,-0.85364,0.00013,14.78727]
[1778807769058,27.91,81564.48,0.0,-0.85364,0.00013,14.78727]
[1778807772425,27.9,81577.56,0.0,-0.85198,0.00013,14.90159]
[1778807774058,27.9,81579.69,0.0,-0.85171,0.00013,14.92048]
[1778807774439,27.9,81577.6,0.0,-0.85198,0.00013,14.90192]
[1778807776452,27.9,81578.0,0.0,-0.85193,0.00013,14.90535]
[1778807776562,27.9,81578.0,0.0,-0.85193,0.00013,14.90535]
[1778807778059,27.9,81576.25,0.0,-0.85216,0.00013,14.88971]
[1778807778470,27.9,81578.07,0.0,-0.85193,0.00013,14.90534]
[1778807781164,27.9,81578.47,0.0,-0.85189,0.00013,14.90807]
[1778807781309,27.9,81578.47,0.0,-0.85189,0.00013,14.90807]
[1778807786526,27.9,81574.88,0.0,-0.85239,0.00013,14.87389]
[1778807791561,27.89,81574.85,0.0,-0.85246,0.00013,14.86682]
[1778807796596,27.89,81575.48,0.0,-0.85241,0.00013,14.87036]
[1778807798610,27.89,81578.88,0.0,-0.85198,0.00013,14.89993]
[1778807799525,27.89,81578.88,0.0,-0.85198,0.00013,14.89993]
[1778807799562,27.89,81578.88,0.0,-0.85198,0.00013,14.89993]
[1778807799617,27.89,81571.0,0.0,-0.853,0.00013,14.82982]
[1778807800625,27.89,81574.7,0.0,-0.85252,0.00013,14.86248]
[1778807803282,27.89,81575.35,0.0,-0.85244,0.00013,14.86814]
[1778807803311,27.89,81575.35,0.0,-0.85244,0.00013,14.86814]
[1778807808680,27.89,81574.81,0.0,-0.85251,0.00013,14.86316]
[1778807810058,27.89,81574.81,0.0,-0.85251,0.00013,14.86316]
[1778807810310,27.89,81574.81,0.0,-0.85251,0.00013,14.86316]
[1778807814722,27.89,81580.25,0.0,-0.85182,0.00013,14.91072]
[1778807816018,27.89,81580.25,0.0,-0.85182,0.00013,14.91072]
[1778807816059,27.89,81580.25,0.0,-0.85182,0.00013,14.91072]
[1778807816160,27.89,81577.33,0.0,-0.8522,0.00013,14.88475]
[1778807821773,27.88,81576.01,0.0,-0.85239,0.00013,14.87147]
[1778807822823,27.88,81569.35,0.0,-0.85325,0.00013,14.81218]
[1778807823787,27.88,81562.75,0.0,-0.8541,0.00013,14.75352]
[1778807825301,27.88,81562.75,0.0,-0.8541,0.00013,14.75352]
[1778807825317,27.88,81562.75,0.0,-0.8541,0.00013,14.75352]
[1778807828822,27.88,81559.83,0.0,-0.85449,0.00013,14.72639]
[1778807830079,27.88,81559.83,0.0,-0.85449,0.00013,14.72639]
[1778807830310,27.88,81559.83,0.0,-0.85449,0.00013,14.72639]
[1778807830565,27.88,81559.83,0.0,-0.85449,0.00013,14.72639]
[1778807830620,27.88,81551.6,0.0,-0.85554,0.00013,14.65336]
[1778807831844,27.88,81544.35,0.0,-0.85646,0.00013,14.58927]
[1778807835872,27.88,81541.64,0.0,-0.8568,0.00013,14.56531]
[1778807836879,27.88,81536.5,0.0,-0.85744,0.00013,14.51999]
[1778807837886,27.88,81530.43,0.0,-0.8582,0.00012,14.46657]
[1778807840237,27.88,81529.98,0.0,-0.85826,0.00012,14.46275]
[1778807840311,27.88,81529.98,0.0,-0.85826,0.00012,14.46275]
[1778807842914,27.88,81530.01,0.0,-0.85825,0.00012,14.46349]
[1778807843058,27.88,81530.01,0.0,-0.85825,0.00012,14.46349]
[1778807843159,27.88,81530.29,0.0,-0.85821,0.00012,14.4661]
[1778807846949,27.88,81522.47,0.0,-0.85918,0.00012,14.39772]
[1778807850977,27.88,81511.75,0.0,-0.8605,0.00012,14.30362]
[1778807851984,27.88,81509.64,0.0,-0.86081,0.00012,14.27994]
[1778807853955,27.88,81509.41,0.0,-0.86084,0.00012,14.27761]
[1778807854079,27.88,81509.41,0.0,-0.86084,0.00012,14.27761]
[1778807855006,27.88,81502.31,0.0,-0.86172,0.00012,14.21459]
[1778807860116,27.88,81501.06,0.0,-0.86188,0.00012,14.20299]
[1778807860307,27.88,81501.06,0.0,-0.86188,0.00012,14.20299]
[1778807860346,27.88,81501.06,0.0,-0.86189,0.00012,14.20258]
[1778807862054,27.88,81506.08,0.0,-0.86128,0.00012,14.24626]
[1778807863196,27.88,81506.08,0.0,-0.86128,0.00012,14.24626]
[1778807863311,27.88,81506.08,0.0,-0.86128,0.00012,14.24626]
[1778807869103,27.88,81508.31,0.0,-0.86103,0.00012,14.26409]
[1778807874557,27.87,81511.41,0.0,-0.86066,0.00012,14.29026]
[1778807874811,27.87,81514.42,0.0,-0.86029,0.00012,14.31645]
[1778807876931,27.87,81515.83,0.0,-0.86012,0.00012,14.32885]
[1778807877065,27.87,81515.83,0.0,-0.86012,0.00012,14.32885]
[1778807877159,27.87,81515.8,0.0,-0.86012,0.00012,14.32895]
[1778807881925,27.88,81517.28,0.0,-0.85991,0.00012,14.34344]
[1778807882065,27.88,81517.28,0.0,-0.85991,0.00012,14.34344]
[1778807888236,27.88,81520.16,0.0,-0.85953,0.00012,14.37048]
[1778807890252,27.88,81528.37,0.0,-0.8585,0.00012,14.44332]
[1778807891259,27.88,81534.78,0.0,-0.8577,0.00013,14.49999]
[1778807891974,27.88,81534.78,0.0,-0.8577,0.00013,14.49999]
[1778807892080,27.88,81534.78,0.0,-0.8577,0.00013,14.49999]
[1778807895287,27.88,81539.71,0.0,-0.85707,0.00013,14.54384]
[1778807896294,27.88,81547.23,0.0,-0.85613,0.00013,14.61022]
[1778807898287,27.88,81548.15,0.0,-0.85601,0.00013,14.61829]
[1778807898308,27.88,81548.15,0.0,-0.85601,0.00013,14.61829]
[1778807901331,27.88,81543.47,0.0,-0.8566,0.00013,14.57673]
[1778807903549,27.88,81541.39,0.0,-0.85687,0.00013,14.55838]
[1778807903560,27.88,81541.39,0.0,-0.85687,0.00013,14.55838]
[1778807908924,27.88,81540.58,0.0,-0.85697,0.00013,14.5514]
[1778807909059,27.88,81540.58,0.0,-0.85697,0.00013,14.5514]
[1778807911022,27.88,81538.99,0.0,-0.85716,0.00013,14.53746]
[1778807911059,27.88,81538.99,0.0,-0.85716,0.00013,14.53746]
[1778807911401,27.88,81537.29,0.0,-0.85741,0.00013,14.51774]
[1778807913415,27.88,81519.24,0.0,-0.85966,0.00012,14.35892]
[1778807914422,27.88,81512.78,0.0,-0.86047,0.00012,14.30202]
[1778807917114,27.88,81508.86,0.0,-0.86095,0.00012,14.26761]
[1778807917310,27.88,81508.86,0.0,-0.86095,0.00012,14.26761]
[1778807922478,27.88,81507.51,0.0,-0.86114,0.00012,14.25404]
[1778807925500,27.88,81502.48,0.0,-0.86177,0.00012,14.209]
[1778807927369,27.88,81501.37,0.0,-0.86191,0.00012,14.19898]
[1778807927559,27.88,81501.37,0.0,-0.86191,0.00012,14.19898]
[1778807930534,27.88,81506.54,0.0,-0.86129,0.00012,14.24365]
[1778807930780,27.88,81506.54,0.0,-0.86129,0.00012,14.24365]
[1778807930809,27.88,81506.54,0.0,-0.86129,0.00012,14.24365]
[1778807934766,27.87,81511.48,0.0,-0.86069,0.00012,14.28639]
[1778807934807,27.87,81513.14,0.0,-0.86048,0.00012,14.30074]
[1778807937263,27.87,81516.43,0.0,-0.86009,0.00012,14.32907]
[1778807937311,27.87,81516.43,0.0,-0.86009,0.00012,14.32907]
[1778807937584,27.87,81516.57,0.0,-0.86007,0.00012,14.33032]
[1778807940421,27.87,81518.31,0.0,-0.85985,0.00012,14.34564]
[1778807940561,27.87,81518.31,0.0,-0.85985,0.00012,14.34564]
[1778807940605,27.87,81522.95,0.0,-0.85927,0.00012,14.38684]
[1778807944502,27.88,81524.5,0.0,-0.85907,0.00012,14.40133]
[1778807944563,27.88,81524.5,0.0,-0.85907,0.00012,14.40133]
[1778807947090,27.88,81521.53,0.0,-0.85943,0.00012,14.37593]
[1778807947308,27.88,81521.53,0.0,-0.85943,0.00012,14.37593]
[1778807947654,27.88,81510.22,0.0,-0.86082,0.00012,14.27664]
[1778807951106,27.88,81511.61,0.0,-0.86066,0.00012,14.28841]
[1778807951308,27.88,81511.61,0.0,-0.86066,0.00012,14.28841]
[1778807951682,27.87,81513.13,0.0,-0.86048,0.00012,14.30111]
[1778807956719,27.87,81515.76,0.0,-0.86018,0.00012,14.32221]
[1778807958070,27.87,81518.68,0.0,-0.85982,0.00012,14.34784]
[1778807963768,27.87,81514.28,0.0,-0.86038,0.00012,14.30852]
[1778807964667,27.87,81514.28,0.0,-0.86038,0.00012,14.30852]
[1778807964775,27.87,81513.39,0.0,-0.86049,0.00012,14.30062]
[1778807964807,27.87,81513.39,0.0,-0.86049,0.00012,14.30062]
[1778807967690,27.87,81512.87,0.0,-0.86055,0.00012,14.29593]
[1778807967796,27.87,81507.95,0.0,-0.86117,0.00012,14.25225]
[1778807968065,27.87,81507.95,0.0,-0.86117,0.00012,14.25225]
[1778807974847,27.87,81484.02,0.0,-0.86417,0.00012,14.03494]
[1778807975854,27.87,81480.11,0.0,-0.86464,0.00012,14.00059]
[1778807977787,27.87,81480.11,0.0,-0.86464,0.00012,14.00059]
[1778807981896,27.87,81487.59,0.0,-0.86373,0.00012,14.06611]
[1778807985226,27.87,81487.85,0.0,-0.8637,0.00012,14.06822]
[1778807985307,27.87,81487.85,0.0,-0.8637,0.00012,14.06822]
[1778807985325,27.87,81487.54,0.0,-0.86374,0.00012,14.06542]
[1778807986932,27.86,81479.44,0.0,-0.86473,0.00012,13.99422]
[1778807989953,27.86,81486.22,0.0,-0.86391,0.00012,14.05375]
[1778807990960,27.86,81490.38,0.0,-0.8634,0.00012,14.09021]
[1778807991978,27.86,81512.35,0.0,-0.8607,0.00012,14.28333]
[1778807992976,27.87,81529.4,0.0,-0.85858,0.00012,14.43376]
[1778807993983,27.87,81533.63,0.0,-0.85805,0.00013,14.4712]
[1778807995997,27.87,81537.95,0.0,-0.8575,0.00013,14.5095]
[1778808001500,27.87,81539.91,0.0,-0.85725,0.00013,14.52697]
[1778808003058,27.87,81528.99,0.0,-0.85862,0.00012,14.43081]
[1778808004066,27.87,81528.99,0.0,-0.85862,0.00012,14.43081]
[1778808010107,27.87,81531.46,0.0,-0.8583,0.00013,14.45355]
[1778808012121,27.87,81526.12,0.0,-0.85896,0.00012,14.40674]
[1778808013655,27.87,81526.12,0.0,-0.85896,0.00012,14.40674]
[1778808013807,27.87,81526.12,0.0,-0.85896,0.00012,14.40674]
[1778808013701,27.87,81525.99,0.0,-0.85897,0.00012,14.40579]
[1778808014035,27.87,81525.99,0.0,-0.85897,0.00012,14.40579]
[1778808014074,27.87,81525.99,0.0,-0.85897,0.00012,14.40579]
[1778808018346,27.87,81531.52,0.0,-0.85828,0.00013,14.45483]
[1778808018559,27.87,81531.52,0.0,-0.85828,0.00013,14.45483]
[1778808018629,27.87,81531.22,0.0,-0.85832,0.00013,14.45231]
[1778808019172,27.87,81526.8,0.0,-0.85887,0.00012,14.41314]
[1778808021186,27.87,81522.54,0.0,-0.8594,0.00012,14.37534]
[1778808026191,27.87,81521.63,0.0,-0.85952,0.00012,14.36689]
[1778808028063,27.87,81521.45,0.0,-0.85955,0.00012,14.36472]
[1778808028235,27.87,81517.1,0.0,-0.8601,0.00012,14.32595]
[1778808032263,27.86,81511.17,0.0,-0.8609,0.00012,14.26742]
[1778808033270,27.86,81505.52,0.0,-0.8616,0.00012,14.2174]
[1778808034277,27.86,81499.82,0.0,-0.8623,0.00012,14.16703]
[1778808037299,27.86,81493.38,0.0,-0.8631,0.00012,14.1099]
[1778808039312,27.86,81491.5,0.0,-0.86333,0.00012,14.09321]
[1778808040319,27.86,81496.43,0.0,-0.86273,0.00012,14.13642]
[1778808041644,27.86,81496.43,0.0,-0.86273,0.00012,14.13642]
[1778808041810,27.86,81496.43,0.0,-0.86273,0.00012,14.13642]
[1778808043079,27.86,81497.52,0.0,-0.8626,0.00012,14.14569]
[1778808043308,27.86,81497.52,0.0,-0.8626,0.00012,14.14569]
[1778808043340,27.86,81497.51,0.0,-0.8626,0.00012,14.14544]
[1778808048375,27.86,81496.41,0.0,-0.86275,0.00012,14.13487]
[1778808049198,27.86,81496.41,0.0,-0.86275,0.00012,14.13487]
[1778808049313,27.86,81496.41,0.0,-0.86275,0.00012,14.13487]
[1778808052888,27.86,81492.08,0.0,-0.86328,0.00012,14.09645]
[1778808053067,27.86,81489.94,0.0,-0.86355,0.00012,14.07756]
[1778808057439,27.86,81485.59,0.0,-0.86408,0.00012,14.03898]
[1778808058446,27.86,81478.68,0.0,-0.86492,0.00012,13.97832]
[1778808060460,27.86,81476.16,0.0,-0.86523,0.00012,13.95599]
[1778808062474,27.86,81469.68,0.0,-0.86601,0.00012,13.89938]
[1778808064620,27.86,81468.71,0.0,-0.86613,0.00012,13.89104]
[1778808064811,27.86,81468.71,0.0,-0.86613,0.00012,13.89104]
[1778808065796,27.86,81469.09,0.0,-0.86608,0.00012,13.89467]
[1778808065809,27.86,81469.09,0.0,-0.86608,0.00012,13.89467]
[1778808065893,27.86,81469.54,0.0,-0.86602,0.00012,13.89875]
[1778808070531,27.86,81464.04,0.0,-0.86667,0.00012,13.8512]
[1778808071538,27.86,81452.45,0.0,-0.86806,0.00012,13.75003]
[1778808072545,27.86,81446.18,0.0,-0.86881,0.00012,13.69484]
[1778808077580,27.86,81445.8,0.0,-0.86888,0.00012,13.68978]
[1778808080128,27.86,81445.37,0.0,-0.86894,0.00012,13.68535]
[1778808080311,27.86,81445.37,0.0,-0.86894,0.00012,13.68535]
[1778808085639,27.85,81441.73,0.0,-0.8694,0.00012,13.65174]
[1778808086768,27.85,81441.73,0.0,-0.8694,0.00012,13.65174]
[1778808086813,27.85,81441.73,0.0,-0.8694,0.00012,13.65174]
[1778808086886,27.85,81441.73,0.0,-0.8694,0.00012,13.65174]
[1778808087060,27.85,81441.69,0.0,-0.8694,0.00012,13.6511]
[1778808087653,27.85,81441.11,0.0,-0.86948,0.00012,13.64575]
[1778808090674,27.85,81425.75,0.0,-0.8713,0.00012,13.51099]
[1778808092688,27.85,81424.45,0.0,-0.87149,0.00012,13.49455]
[1778808097723,27.85,81429.48,0.0,-0.87091,0.00012,13.53792]
[1778808099737,27.85,81438.84,0.0,-0.86981,0.00012,13.61926]
[1778808101751,27.85,81442.49,0.0,-0.86938,0.00012,13.65066]
[1778808103765,27.85,81437.23,0.0,-0.87001,0.00012,13.60419]
[1778808105761,27.85,81438.67,0.0,-0.86985,0.00012,13.61647]
[1778808105808,27.85,81438.67,0.0,-0.86985,0.00012,13.61647]
[1778808108800,27.84,81444.88,0.0,-0.86913,0.00012,13.66952]
[1778808111352,27.84,81442.67,0.0,-0.86939,0.00012,13.64992]
[1778808111568,27.84,81442.67,0.0,-0.86939,0.00012,13.64992]
[1778808112052,27.84,81443.54,0.0,-0.8693,0.00012,13.65717]
[1778808112061,27.84,81443.54,0.0,-0.8693,0.00012,13.65717]
[1778808112828,27.84,81444.05,0.0,-0.86924,0.00012,13.66128]
[1778808114847,27.84,81439.06,0.0,-0.86985,0.00012,13.61665]
[1778808117283,27.84,81440.22,0.0,-0.86972,0.00012,13.62616]
[1778808117311,27.84,81440.22,0.0,-0.86972,0.00012,13.62616]
[1778808118310,27.84,81439.95,0.0,-0.86975,0.00012,13.62349]
[1778808118561,27.84,81439.95,0.0,-0.86975,0.00012,13.62349]
[1778808118875,27.84,81444.44,0.0,-0.86923,0.00012,13.66238]
[1778808120292,27.84,81445.83,0.0,-0.86907,0.00012,13.67415]
[1778808120313,27.84,81445.83,0.0,-0.86907,0.00012,13.67415]
[1778808120363,27.84,81445.83,0.0,-0.86907,0.00012,13.67415]
[1778808120585,27.84,81445.83,0.0,-0.86907,0.00012,13.67415]
[1778808120889,27.84,81445.91,0.0,-0.86906,0.00012,13.67446]
[1778808124917,27.84,81439.95,0.0,-0.86979,0.00012,13.62089]
[1778808126985,27.83,81441.82,0.0,-0.86958,0.00012,13.63661]
[1778808127059,27.83,81441.82,0.0,-0.86958,0.00012,13.63661]
[1778808128149,27.83,81444.6,0.0,-0.86925,0.00012,13.66056]
[1778808128318,27.83,81444.6,0.0,-0.86925,0.00012,13.66056]
[1778808133986,27.83,81443.17,0.0,-0.86945,0.00012,13.64591]
[1778808137003,27.83,81433.38,0.0,-0.87062,0.00012,13.55944]
[1778808139017,27.83,81438.72,0.0,-0.87,0.00012,13.60557]
[1778808140698,27.83,81438.72,0.0,-0.87,0.00012,13.60557]
[1778808140809,27.83,81438.72,0.0,-0.87,0.00012,13.60557]
[1778808141313,27.83,81440.31,0.0,-0.86982,0.00012,13.61885]
[1778808141561,27.83,81440.31,0.0,-0.86982,0.00012,13.61885]
[1778808141631,27.83,81440.43,0.0,-0.8698,0.00012,13.6199]
[1778808147073,27.82,81440.41,0.0,-0.86983,0.00012,13.61786]
[1778808149087,27.82,81433.87,0.0,-0.87061,0.00012,13.56014]
[1778808151042,27.82,81433.91,0.0,-0.87061,0.00012,13.56026]
[1778808151063,27.82,81433.91,0.0,-0.87061,0.00012,13.56026]
[1778808151845,27.82,81433.91,0.0,-0.87061,0.00012,13.56026]
[1778808152058,27.82,81435.08,0.0,-0.87052,0.00012,13.56523]
[1778808157143,27.82,81440.13,0.0,-0.86994,0.00012,13.6079]
[1778808159854,27.82,81440.31,0.0,-0.86992,0.00012,13.60918]
[1778808160063,27.82,81440.65,0.0,-0.86989,0.00012,13.61158]
[1778808160285,27.82,81440.65,0.0,-0.86989,0.00012,13.61158]
[1778808160311,27.82,81440.65,0.0,-0.86989,0.00012,13.61158]
[1778808160383,27.82,81441.95,0.0,-0.86974,0.00012,13.62293]
[1778808162182,27.82,81458.78,0.0,-0.86774,0.00012,13.76992]
[1778808163189,27.82,81466.01,0.0,-0.86687,0.00012,13.83352]
[1778808166175,27.82,81466.24,0.0,-0.86683,0.00012,13.83572]
[1778808166313,27.82,81466.24,0.0,-0.86683,0.00012,13.83572]
[1778808168042,27.82,81465.21,0.0,-0.86695,0.00012,13.82724]
[1778808168063,27.82,81465.21,0.0,-0.86695,0.00012,13.82724]
[1778808170238,27.82,81460.75,0.0,-0.86749,0.00012,13.78806]
[1778808172335,27.82,81460.58,0.0,-0.86751,0.00012,13.78646]
[1778808172565,27.82,81460.58,0.0,-0.86751,0.00012,13.78646]
[1778808172582,27.82,81460.58,0.0,-0.86751,0.00012,13.78646]
[1778808172808,27.82,81460.58,0.0,-0.86751,0.00012,13.78646]
[1778808172909,27.82,81460.47,0.0,-0.86753,0.00012,13.78529]
[1778808174266,27.82,81451.88,0.0,-0.86855,0.00012,13.71001]
[1778808176280,27.82,81450.23,0.0,-0.86875,0.00012,13.69562]
[1778808177312,27.82,81450.23,0.0,-0.86875,0.00012,13.69562]
[1778808177560,27.82,81450.23,0.0,-0.86875,0.00012,13.69562]
[1778808182322,27.82,81445.77,0.0,-0.86927,0.00012,13.65736]
[1778808184336,27.82,81448.63,0.0,-0.86894,0.00012,13.68176]
[1778808185801,27.82,81448.63,0.0,-0.86894,0.00012,13.68176]
[1778808185811,27.82,81448.63,0.0,-0.86894,0.00012,13.68176]
[1778808186056,27.82,81449.25,0.0,-0.86887,0.00012,13.68684]
[1778808186312,27.82,81449.25,0.0,-0.86887,0.00012,13.68684]
[1778808186352,27.82,81448.42,0.0,-0.86897,0.00012,13.67923]
[1778808187359,27.82,81443.52,0.0,-0.86956,0.00012,13.63607]
[1778808189931,27.82,81439.91,0.0,-0.86999,0.00012,13.60426]
[1778808190065,27.82,81439.99,0.0,-0.86999,0.00012,13.60448]
[1778808195415,27.81,81440.17,0.0,-0.86998,0.00012,13.6048]
[1778808199443,27.81,81436.06,0.0,-0.87048,0.00012,13.56794]
[1778808201017,27.81,81436.06,0.0,-0.87048,0.00012,13.56794]
[1778808201069,27.81,81435.82,0.0,-0.87052,0.00012,13.56545]
[1778808201125,27.81,81435.82,0.0,-0.87052,0.00012,13.56545]
[1778808201311,27.81,81435.82,0.0,-0.87052,0.00012,13.56545]
[1778808202464,27.81,81435.83,0.0,-0.87052,0.00012,13.56535]
[1778808207499,27.81,81436.49,0.0,-0.87045,0.00012,13.57027]
[1778808209930,27.81,81434.8,0.0,-0.87065,0.00012,13.55534]
[1778808210062,27.81,81434.8,0.0,-0.87065,0.00012,13.55534]
[1778808211218,27.81,81436.97,0.0,-0.8704,0.00012,13.57397]
[1778808211315,27.81,81436.97,0.0,-0.8704,0.00012,13.57397]
[1778808214548,27.81,81446.01,0.0,-0.86938,0.00012,13.64743]
[1778808216562,27.81,81447.25,0.0,-0.86924,0.00012,13.65768]
[1778808217168,27.81,81447.25,0.0,-0.86924,0.00012,13.65768]
[1778808217311,27.81,81447.25,0.0,-0.86924,0.00012,13.65768]
[1778808217770,27.81,81447.25,0.0,-0.86924,0.00012,13.65768]
[1778808217807,27.81,81447.25,0.0,-0.86924,0.00012,13.65768]
[1778808217871,27.81,81448.16,0.0,-0.86913,0.00012,13.66535]
[1778808223305,27.81,81444.7,0.0,-0.86956,0.00012,13.63401]
[1778808223561,27.81,81444.7,0.0,-0.86956,0.00012,13.63401]
[1778808226033,27.8,81442.52,0.0,-0.86983,0.00012,13.61416]
[1778808226062,27.8,81442.52,0.0,-0.86983,0.00012,13.61416]
[1778808232674,27.8,81449.7,0.0,-0.86901,0.00012,13.67475]
[1778808233681,27.8,81458.07,0.0,-0.86801,0.00012,13.74805]
[1778808235695,27.8,81461.82,0.0,-0.86756,0.00012,13.78075]
[1778808237131,27.8,81461.18,0.0,-0.86764,0.00012,13.77543]
[1778808237259,27.8,81461.18,0.0,-0.86764,0.00012,13.77543]
[1778808237312,27.8,81461.18,0.0,-0.86764,0.00012,13.77543]
[1778808237710,27.8,81461.17,0.0,-0.86763,0.00012,13.77564]
[1778808240731,27.8,81468.43,0.0,-0.86675,0.00012,13.84011]
[1778808244759,27.8,81461.22,0.0,-0.8676,0.00012,13.77776]
[1778808245666,27.8,81461.22,0.0,-0.8676,0.00012,13.77776]
[1778808245808,27.8,81461.22,0.0,-0.8676,0.00012,13.77776]
[1778808245951,27.8,81461.22,0.0,-0.8676,0.00012,13.77776]
[1778808246069,27.8,81461.22,0.0,-0.8676,0.00012,13.77776]
[1778808246052,27.81,81462.08,0.0,-0.86749,0.00012,13.78584]
[1778808249796,27.81,81476.7,0.0,-0.86572,0.00012,13.91478]
[1778808250803,27.81,81480.15,0.0,-0.8653,0.00012,13.94515]
[1778808252668,27.81,81481.07,0.0,-0.86519,0.00012,13.95327]
[1778808252808,27.81,81481.07,0.0,-0.86519,0.00012,13.95327]
[1778808257852,27.81,81481.78,0.0,-0.8651,0.00012,13.9597]
[1778808261556,27.81,81481.96,0.0,-0.86508,0.00012,13.96138]
[1778808261809,27.81,81481.96,0.0,-0.86508,0.00012,13.96138]
[1778808261879,27.81,81481.96,0.0,-0.86508,0.00012,13.96138]
[1778808262067,27.81,81481.96,0.0,-0.86508,0.00012,13.96138]
[1778808262107,27.81,81481.9,0.0,-0.86509,0.00012,13.96092]
[1778808265276,27.81,81482.02,0.0,-0.86507,0.00012,13.96204]
[1778808265311,27.81,81482.02,0.0,-0.86507,0.00012,13.96204]
[1778808268087,27.81,81477.93,0.0,-0.86556,0.00012,13.92618]
[1778808268313,27.81,81476.98,0.0,-0.86568,0.00012,13.91796]
[1778808273230,27.81,81478.67,0.0,-0.86551,0.00012,13.9284]
[1778808273311,27.81,81478.67,0.0,-0.86551,0.00012,13.9284]
[1778808273964,27.81,81478.56,0.0,-0.86552,0.00012,13.92753]
[1778808277156,27.81,81479.38,0.0,-0.86541,0.00012,13.93496]
[1778808277311,27.81,81479.38,0.0,-0.86541,0.00012,13.93496]
[1778808280009,27.81,81483.9,0.0,-0.86486,0.00012,13.97486]
[1778808280215,27.81,81483.9,0.0,-0.86486,0.00012,13.97486]
[1778808280321,27.81,81483.9,0.0,-0.86486,0.00012,13.97486]
[1778808281014,27.81,81480.37,0.0,-0.86529,0.00012,13.94389]
[1778808283031,27.81,81465.93,0.0,-0.86703,0.00012,13.81733]
[1778808284038,27.81,81470.83,0.0,-0.86644,0.00012,13.86051]
[1778808286052,27.81,81465.53,0.0,-0.86707,0.00012,13.81441]
[1778808286202,27.81,81465.53,0.0,-0.86707,0.00012,13.81441]
[1778808286314,27.81,81465.53,0.0,-0.86707,0.00012,13.81441]
[1778808286370,27.81,81465.53,0.0,-0.86707,0.00012,13.81441]
[1778808286572,27.81,81465.53,0.0,-0.86707,0.00012,13.81441]
[1778808287059,27.81,81463.93,0.0,-0.86726,0.00012,13.80062]
[1778808292094,27.81,81457.13,0.0,-0.86806,0.00012,13.7424]
[1778808294108,27.81,81462.1,0.0,-0.86745,0.00012,13.78659]
[1778808297230,27.82,81463.94,0.0,-0.86722,0.00012,13.80352]
[1778808297309,27.82,81463.94,0.0,-0.86722,0.00012,13.80352]
[1778808302567,27.82,81465.64,0.0,-0.867,0.00012,13.8194]
[1778808302615,27.82,81465.64,0.0,-0.867,0.00012,13.8194]
[1778808302810,27.82,81465.64,0.0,-0.867,0.00012,13.8194]
[1778808302908,27.82,81464.95,0.0,-0.86708,0.00012,13.81358]
[1778808309225,27.82,81445.73,0.0,-0.86936,0.00012,13.64671]
[1778808310235,27.82,81431.52,0.0,-0.87104,0.00012,13.52236]
[1778808311239,27.82,81433.23,0.0,-0.87084,0.00012,13.53714]
[1778808312246,27.82,81441.24,0.0,-0.8699,0.00012,13.60691]
[1778808316087,27.82,81444.04,0.0,-0.86957,0.00012,13.63086]
[1778808316305,27.82,81446.38,0.0,-0.8693,0.00012,13.65072]
[1778808316313,27.82,81446.38,0.0,-0.8693,0.00012,13.65072]
[1778808316558,27.82,81446.38,0.0,-0.8693,0.00012,13.65072]
[1778808316655,27.82,81445.84,0.0,-0.86937,0.00012,13.646]
[1778808317281,27.82,81450.27,0.0,-0.86885,0.00012,13.68442]
[1778808319295,27.82,81454.49,0.0,-0.86835,0.00012,13.72098]
[1778808320302,27.82,81460.08,0.0,-0.86768,0.00012,13.76988]
[1778808323349,27.82,81461.03,0.0,-0.86757,0.00012,13.77798]
[1778808323579,27.82,81461.03,0.0,-0.86757,0.00012,13.77798]
[1778808327958,27.82,81462.37,0.0,-0.86741,0.00012,13.7896]
[1778808328059,27.82,81462.37,0.0,-0.86741,0.00012,13.7896]
[1778808330049,27.82,81464.84,0.0,-0.86711,0.00012,13.81178]
[1778808330063,27.82,81464.84,0.0,-0.86711,0.00012,13.81178]
[1778808330164,27.82,81464.69,0.0,-0.86712,0.00012,13.81096]
[1778808335122,27.82,81465.77,0.0,-0.86702,0.00012,13.81642]
[1778808335312,27.82,81465.91,0.0,-0.86699,0.00012,13.81812]
[1778808341449,27.82,81471.04,0.0,-0.86636,0.00012,13.86444]
[1778808343082,27.82,81471.04,0.0,-0.86636,0.00012,13.86444]
[1778808343107,27.82,81478.4,0.0,-0.86546,0.00012,13.92927]
[1778808343309,27.82,81478.4,0.0,-0.86546,0.00012,13.92927]
[1778808343385,27.82,81478.4,0.0,-0.86546,0.00012,13.92927]
[1778808343559,27.82,81478.4,0.0,-0.86546,0.00012,13.92927]
[1778808343660,27.82,81478.65,0.0,-0.86543,0.00012,13.93146]
[1778808344470,27.82,81483.07,0.0,-0.8649,0.00012,13.97035]
[1778808345477,27.82,81489.26,0.0,-0.86414,0.00012,14.02476]
[1778808346323,27.82,81489.26,0.0,-0.86414,0.00012,14.02476]
[1778808346488,27.82,81491.59,0.0,-0.86386,0.00012,14.04519]
[1778808347495,27.82,81497.82,0.0,-0.8631,0.00012,14.0999]
[1778808350516,27.82,81492.01,0.0,-0.86381,0.00012,14.04846]
[1778808351523,27.82,81487.32,0.0,-0.86439,0.00012,14.00718]
[1778808355194,27.82,81486.92,0.0,-0.86443,0.00012,14.00364]
[1778808355312,27.82,81484.33,0.0,-0.86475,0.00012,13.98088]
[1778808361148,27.82,81485.37,0.0,-0.86462,0.00012,13.99]
[1778808361309,27.82,81487.48,0.0,-0.86437,0.00012,14.00849]
[1778808362123,27.82,81487.48,0.0,-0.86437,0.00012,14.00849]
[1778808362160,27.82,81489.68,0.0,-0.8641,0.00012,14.02776]
[1778808362316,27.82,81489.68,0.0,-0.8641,0.00012,14.02776]
[1778808367056,27.82,81488.04,0.0,-0.8643,0.00012,14.0132]
[1778808367312,27.82,81488.46,0.0,-0.86425,0.00012,14.01679]
[1778808372670,27.82,81489.12,0.0,-0.86418,0.00012,14.02228]
[1778808373819,27.82,81489.12,0.0,-0.86418,0.00012,14.02228]
[1778808374059,27.82,81489.12,0.0,-0.86418,0.00012,14.02228]
[1778808374645,27.82,81486.33,0.0,-0.86452,0.00012,13.99769]
[1778808374808,27.82,81486.33,0.0,-0.86452,0.00012,13.99769]
[1778808374871,27.82,81480.7,0.0,-0.8652,0.00012,13.94821]
[1778808375691,27.82,81476.15,0.0,-0.86575,0.00012,13.90831]
[1778808376698,27.82,81470.71,0.0,-0.86641,0.00012,13.86068]
[1778808377705,27.82,81458.82,0.0,-0.86783,0.00012,13.75666]
[1778808378712,27.82,81456.54,0.0,-0.8681,0.00012,13.73701]
[1778808382740,27.82,81447.66,0.0,-0.86914,0.00012,13.6607]
[1778808383747,27.82,81446.63,0.0,-0.86927,0.00012,13.65138]
[1778808384496,27.82,81446.63,0.0,-0.86927,0.00012,13.65138]
[1778808384557,27.82,81446.63,0.0,-0.86927,0.00012,13.65138]
[1778808386768,27.82,81442.35,0.0,-0.86978,0.00012,13.6135]
[1778808391803,27.82,81440.78,0.0,-0.87002,0.00012,13.59383]
[1778808392810,27.82,81436.76,0.0,-0.8705,0.00012,13.55852]
[1778808395282,27.82,81439.97,0.0,-0.87012,0.00012,13.58618]
[1778808395310,27.82,81439.97,0.0,-0.87012,0.00012,13.58618]
[1778808396796,27.82,81442.28,0.0,-0.86985,0.00012,13.60613]
[1778808396810,27.82,81442.28,0.0,-0.86985,0.00012,13.60613]
[1778808396838,27.82,81441.1,0.0,-0.87,0.00012,13.59558]
[1778808400083,27.82,81443.5,0.0,-0.86972,0.00012,13.61607]
[1778808400313,27.82,81443.35,0.0,-0.86974,0.00012,13.61449]
[1778808405901,27.81,81434.12,0.0,-0.87085,0.00012,13.53235]
[1778808406333,27.81,81434.12,0.0,-0.87085,0.00012,13.53235]
[1778808406560,27.81,81434.12,0.0,-0.87085,0.00012,13.53235]
[1778808407106,27.81,81434.12,0.0,-0.87085,0.00012,13.53235]
[1778808407161,27.81,81431.84,0.0,-0.87112,0.00012,13.51226]
[1778808407308,27.81,81431.84,0.0,-0.87112,0.00012,13.51226]
[1778808407915,27.81,81435.58,0.0,-0.87069,0.00012,13.54471]
[1778808409807,27.81,81438.83,0.0,-0.87031,0.00012,13.57285]
[1778808410071,27.81,81438.83,0.0,-0.87031,0.00012,13.57285]
[1778808410166,27.81,81444.79,0.0,-0.8696,0.00012,13.62463]
[1778808415971,27.81,81446.69,0.0,-0.86941,0.00012,13.63903]
[1778808416878,27.81,81446.69,0.0,-0.86941,0.00012,13.63903]
[1778808417005,27.81,81446.69,0.0,-0.86941,0.00012,13.63903]
[1778808417060,27.81,81446.69,0.0,-0.86941,0.00012,13.63903]
[1778808417102,27.81,81447.65,0.0,-0.8693,0.00012,13.64706]
[1778808421009,27.81,81442.38,0.0,-0.86995,0.00012,13.59952]
[1778808421952,27.81,81442.38,0.0,-0.86995,0.00012,13.59952]
[1778808422061,27.81,81442.38,0.0,-0.86995,0.00012,13.59952]
[1778808423661,27.81,81439.27,0.0,-0.87032,0.00012,13.57179]
[1778808423811,27.81,81439.27,0.0,-0.87032,0.00012,13.57179]
[1778808424030,27.8,81439.59,0.0,-0.87029,0.00012,13.57432]
[1778808428019,27.8,81439.86,0.0,-0.87027,0.00012,13.57588]
[1778808428062,27.8,81439.86,0.0,-0.87027,0.00012,13.57588]
[1778808430072,27.8,81435.9,0.0,-0.87075,0.00012,13.54047]
[1778808431083,27.8,81430.73,0.0,-0.87136,0.00012,13.49506]
[1778808432087,27.8,81424.0,0.0,-0.87215,0.00012,13.43616]
[1778808433275,27.8,81424.0,0.0,-0.87215,0.00012,13.43616]
[1778808433094,27.8,81428.62,0.0,-0.87161,0.00012,13.47627]
[1778808433308,27.8,81428.62,0.0,-0.87161,0.00012,13.47627]
[1778808434101,27.8,81426.85,0.0,-0.87182,0.00012,13.46076]
[1778808438267,27.8,81424.91,0.0,-0.87205,0.00012,13.44353]
[1778808438287,27.8,81424.73,0.0,-0.87208,0.00012,13.44181]
[1778808438311,27.8,81424.73,0.0,-0.87208,0.00012,13.44181]
[1778808441341,27.8,81429.85,0.0,-0.87148,0.00012,13.48629]
[1778808441561,27.8,81429.85,0.0,-0.87148,0.00012,13.48629]
[1778808442141,27.8,81429.85,0.0,-0.87148,0.00012,13.48629]
[1778808442157,27.8,81430.38,0.0,-0.87142,0.00012,13.49079]
[1778808442313,27.8,81430.38,0.0,-0.87142,0.00012,13.49079]
[1778808444547,27.8,81427.13,0.0,-0.8718,0.00012,13.46218]
[1778808444567,27.8,81427.13,0.0,-0.8718,0.00012,13.46218]
[1778808447482,27.8,81427.22,0.0,-0.8718,0.00012,13.46264]
[1778808447564,27.8,81427.22,0.0,-0.8718,0.00012,13.46264]
[1778808448092,27.8,81427.22,0.0,-0.8718,0.00012,13.46264]
[1778808448199,27.8,81426.19,0.0,-0.87192,0.00012,13.45356]
[1778808448316,27.8,81426.19,0.0,-0.87192,0.00012,13.45356]
[1778808449305,27.8,81426.19,0.0,-0.87192,0.00012,13.45356]
[1778808449561,27.8,81424.16,0.0,-0.87216,0.00012,13.43576]
[1778808452228,27.8,81412.1,0.0,-0.8736,0.00012,13.32576]
[1778808453235,27.8,81407.67,0.0,-0.87412,0.00012,13.28724]
[1778808454894,27.8,81406.78,0.0,-0.87422,0.00012,13.27964]
[1778808455059,27.8,81406.78,0.0,-0.87422,0.00012,13.27964]
[1778808455249,27.8,81406.99,0.0,-0.87419,0.00012,13.28161]
[1778808456282,27.8,81406.99,0.0,-0.87419,0.00012,13.28161]
[1778808456314,27.8,81406.99,0.0,-0.87419,0.00012,13.28161]
[1778808460284,27.8,81402.42,0.0,-0.87473,0.00012,13.24105]
[1778808465140,27.8,81401.26,0.0,-0.87485,0.00012,13.23191]
[1778808465316,27.8,81401.26,0.0,-0.87485,0.00012,13.23191]
[1778808465319,27.8,81400.31,0.0,-0.87496,0.00012,13.2239]
[1778808466616,27.8,81400.93,0.0,-0.87489,0.00012,13.22953]
[1778808466811,27.8,81400.93,0.0,-0.87489,0.00012,13.22953]
[1778808468291,27.8,81400.93,0.0,-0.87489,0.00012,13.22953]
[1778808468309,27.8,81400.93,0.0,-0.87489,0.00012,13.22953]
[1778808469841,27.8,81404.65,0.0,-0.87445,0.00012,13.26231]
[1778808470059,27.8,81404.65,0.0,-0.87445,0.00012,13.26231]
[1778808471605,27.8,81408.0,0.0,-0.87406,0.00012,13.29177]
[1778808471807,27.8,81408.0,0.0,-0.87406,0.00012,13.29177]
[1778808472167,27.8,81407.22,0.0,-0.87415,0.00012,13.28514]
[1778808472868,27.8,81407.22,0.0,-0.87415,0.00012,13.28514]
[1778808473057,27.8,81407.22,0.0,-0.87415,0.00012,13.28514]
[1778808476330,27.8,81410.94,0.0,-0.87371,0.00012,13.31789]
[1778808476559,27.8,81407.76,0.0,-0.87408,0.00012,13.29035]
[1778808477133,27.8,81407.76,0.0,-0.87408,0.00012,13.29035]
[1778808477311,27.8,81407.76,0.0,-0.87408,0.00012,13.29035]
[1778808477234,27.8,81406.8,0.0,-0.87418,0.00012,13.28215]
[1778808477403,27.8,81410.68,0.0,-0.87373,0.00012,13.31602]
[1778808478346,27.8,81410.68,0.0,-0.87373,0.00012,13.31602]
[1778808478561,27.8,81410.68,0.0,-0.87373,0.00012,13.31602]
[1778808478621,27.8,81414.85,0.0,-0.87325,0.00012,13.35239]
[1778808482261,27.8,81414.99,0.0,-0.87323,0.00012,13.3537]
[1778808482308,27.8,81414.99,0.0,-0.87323,0.00012,13.3537]
[1778808484888,27.8,81414.95,0.0,-0.87323,0.00012,13.35349]
[1778808485059,27.8,81414.95,0.0,-0.87323,0.00012,13.35349]
[1778808485159,27.8,81414.37,0.0,-0.8733,0.00012,13.34849]
[1778808490990,27.8,81416.22,0.0,-0.87308,0.00012,13.36486]
[1778808491060,27.8,81416.22,0.0,-0.87308,0.00012,13.36486]
[1778808496542,27.8,81416.21,0.0,-0.87308,0.00012,13.36503]
[1778808498292,27.8,81416.21,0.0,-0.87308,0.00012,13.36503]
[1778808498314,27.8,81416.21,0.0,-0.87308,0.00012,13.36503]
[1778808498556,27.8,81416.28,0.0,-0.87307,0.00012,13.36575]
[1778808499874,27.8,81416.28,0.0,-0.87307,0.00012,13.36575]
[1778808500059,27.8,81416.28,0.0,-0.87307,0.00012,13.36575]
[1778808505902,27.8,81415.16,0.0,-0.87319,0.00012,13.35631]
[1778808506058,27.8,81415.16,0.0,-0.87319,0.00012,13.35631]
[1778808506148,27.8,81404.34,0.0,-0.87445,0.00012,13.26239]
[1778808506612,27.8,81403.13,0.0,-0.87458,0.00012,13.25209]
[1778808507619,27.81,81410.97,0.0,-0.87367,0.00012,13.32045]
[1778808509004,27.81,81410.97,0.0,-0.87367,0.00012,13.32045]
[1778808509061,27.81,81410.97,0.0,-0.87367,0.00012,13.32045]
[1778808511728,27.81,81410.78,0.0,-0.87369,0.00012,13.31917]
[1778808511808,27.81,81410.78,0.0,-0.87369,0.00012,13.31917]
[1778808514977,27.81,81407.87,0.0,-0.87406,0.00012,13.28954]
[1778808515059,27.81,81407.87,0.0,-0.87406,0.00012,13.28954]
[1778808515148,27.81,81407.87,0.0,-0.87406,0.00012,13.2897]
[1778808515960,27.81,81407.87,0.0,-0.87406,0.00012,13.2897]
[1778808516059,27.81,81407.87,0.0,-0.87406,0.00012,13.2897]
[1778808516110,27.81,81404.73,0.0,-0.87442,0.00012,13.26258]
[1778808518002,27.81,81405.62,0.0,-0.87431,0.00012,13.2705]
[1778808518059,27.81,81405.62,0.0,-0.87431,0.00012,13.2705]
[1778808519703,27.81,81411.13,0.0,-0.87367,0.00012,13.31885]
[1778808524218,27.81,81410.55,0.0,-0.87373,0.00012,13.31414]
[1778808524310,27.81,81410.55,0.0,-0.87373,0.00012,13.31414]
[1778808524319,27.81,81410.59,0.0,-0.87372,0.00012,13.31471]
[1778808525753,27.81,81410.59,0.0,-0.87372,0.00012,13.31471]
[1778808525811,27.81,81410.59,0.0,-0.87372,0.00012,13.31471]
[1778808528243,27.81,81413.38,0.0,-0.8734,0.00012,13.33918]
[1778808528312,27.81,81413.38,0.0,-0.8734,0.00012,13.33918]
[1778808529773,27.81,81407.09,0.0,-0.87412,0.00012,13.28476]
[1778808531947,27.81,81404.7,0.0,-0.8744,0.00012,13.26415]
[1778808532068,27.81,81404.7,0.0,-0.8744,0.00012,13.26415]
[1778808532731,27.81,81407.16,0.0,-0.87411,0.00012,13.28569]
[1778808532809,27.81,81407.16,0.0,-0.87411,0.00012,13.28569]
[1778808532832,27.81,81410.43,0.0,-0.87373,0.00012,13.31425]
[1778808533801,27.81,81406.59,0.0,-0.87417,0.00012,13.28097]
[1778808535453,27.81,81404.16,0.0,-0.87445,0.00012,13.26001]
[1778808535564,27.81,81404.16,0.0,-0.87445,0.00012,13.26001]
[1778808539105,27.81,81402.71,0.0,-0.87461,0.00012,13.24793]
[1778808539308,27.81,81402.71,0.0,-0.87461,0.00012,13.24793]
[1778808542005,27.81,81402.66,0.0,-0.87461,0.00012,13.248]
[1778808542057,27.81,81402.66,0.0,-0.87461,0.00012,13.248]
[1778808545711,27.81,81401.44,0.0,-0.87474,0.00012,13.23811]
[1778808545809,27.81,81401.44,0.0,-0.87474,0.00012,13.23811]
[1778808546313,27.81,81401.44,0.0,-0.87474,0.00012,13.23811]
[1778808546415,27.81,81401.25,0.0,-0.87476,0.00012,13.23679]
[1778808549480,27.81,81401.31,0.0,-0.87475,0.00012,13.23762]
[1778808549566,27.81,81401.31,0.0,-0.87475,0.00012,13.23762]
[1778808554948,27.82,81399.4,0.0,-0.87496,0.00012,13.22195]
[1778808557566,27.82,81399.28,0.0,-0.87497,0.00012,13.2212]
[1778808557808,27.82,81399.28,0.0,-0.87497,0.00012,13.2212]
[1778808561001,27.82,81403.13,0.0,-0.87452,0.00012,13.25507]
[1778808561058,27.82,81403.13,0.0,-0.87452,0.00012,13.25507]
[1778808561673,27.82,81403.9,0.0,-0.87443,0.00012,13.26186]
[1778808561809,27.82,81403.9,0.0,-0.87443,0.00012,13.26186]
[1778808561997,27.82,81403.53,0.0,-0.87447,0.00012,13.25875]
[1778808568039,27.82,81397.58,0.0,-0.87514,0.00012,13.20787]
[1778808569046,27.82,81393.27,0.0,-0.87564,0.00011,13.17069]
[1778808570408,27.82,81393.27,0.0,-0.87564,0.00011,13.17069]
[1778808570564,27.82,81393.89,0.0,-0.87556,0.00011,13.1763]
[1778808570639,27.82,81393.89,0.0,-0.87556,0.00011,13.1763]
[1778808570809,27.82,81393.89,0.0,-0.87556,0.00011,13.1763]
[1778808576096,27.82,81393.84,0.0,-0.87558,0.00011,13.17265]
[1778808580033,27.82,81395.3,0.0,-0.87541,0.00011,13.18604]
[1778808580058,27.82,81395.3,0.0,-0.87541,0.00011,13.18604]
[1778808581135,27.82,81387.55,0.0,-0.87629,0.00011,13.11942]
[1778808583149,27.82,81384.29,0.0,-0.87665,0.00011,13.09193]
[1778808584710,27.83,81384.18,0.0,-0.87666,0.00011,13.09137]
[1778808584809,27.83,81384.18,0.0,-0.87666,0.00011,13.09137]
[1778808586170,27.83,81378.59,0.0,-0.87729,0.00011,13.04384]
[1778808588398,27.83,81376.39,0.0,-0.87753,0.00011,13.02531]
[1778808588560,27.83,81378.7,0.0,-0.87725,0.00011,13.04626]
[1778808589053,27.83,81378.7,0.0,-0.87725,0.00011,13.04626]
[1778808589307,27.83,81378.7,0.0,-0.87725,0.00011,13.04626]
[1778808589361,27.83,81379.07,0.0,-0.87721,0.00011,13.04946]
[1778808594151,27.83,81382.59,0.0,-0.87678,0.00011,13.08181]
[1778808594310,27.83,81382.59,0.0,-0.87678,0.00011,13.08181]
[1778808598322,27.83,81379.08,0.0,-0.87716,0.00011,13.05329]
[1778808598560,27.84,81378.73,0.0,-0.87719,0.00011,13.05075]
[1778808600883,27.84,81376.71,0.0,-0.87741,0.00011,13.03431]
[1778808601058,27.84,81376.71,0.0,-0.87741,0.00011,13.03431]
[1778808601220,27.84,81376.71,0.0,-0.87741,0.00011,13.03431]
[1778808601309,27.84,81376.71,0.0,-0.87741,0.00011,13.03431]
[1778808601321,27.84,81376.02,0.0,-0.87748,0.00011,13.02887]
[1778808603290,27.84,81368.9,0.0,-0.87827,0.00011,12.9685]
[1778808604297,27.84,81360.4,0.0,-0.87922,0.00011,12.89578]
[1778808606311,27.84,81357.41,0.0,-0.87955,0.00011,12.87063]
[1778808608137,27.84,81356.11,0.0,-0.87969,0.00011,12.85982]
[1778808608317,27.84,81356.11,0.0,-0.87969,0.00011,12.85982]
[1778808609332,27.84,81361.6,0.0,-0.87907,0.00011,12.90786]
[1778808610340,27.84,81369.36,0.0,-0.87819,0.00011,12.97513]
[1778808612353,27.85,81370.71,0.0,-0.87801,0.00011,12.98811]
[1778808612479,27.85,81370.71,0.0,-0.87801,0.00011,12.98811]
[1778808612560,27.85,81370.71,0.0,-0.87801,0.00011,12.98811]
[1778808613134,27.85,81370.71,0.0,-0.87801,0.00011,12.98811]
[1778808613307,27.85,81370.71,0.0,-0.87801,0.00011,12.98811]
[1778808613408,27.85,81369.9,0.0,-0.87809,0.00011,12.98233]
[1778808616382,27.85,81364.16,0.0,-0.87872,0.00011,12.93407]
[1778808618396,27.85,81358.43,0.0,-0.87935,0.00011,12.88607]
[1778808619234,27.85,81358.43,0.0,-0.87935,0.00011,12.88607]
[1778808619309,27.85,81358.43,0.0,-0.87935,0.00011,12.88607]
[1778808621417,27.85,81354.39,0.0,-0.87978,0.00011,12.85275]
[1778808625445,27.86,81335.59,0.0,-0.88186,0.00011,12.69254]
[1778808626452,27.86,81330.93,0.0,-0.88237,0.00011,12.65307]
[1778808627459,27.86,81330.63,0.0,-0.88239,0.00011,12.65134]
[1778808629473,27.86,81325.61,0.0,-0.88294,0.00011,12.6089]
[1778808632508,27.86,81328.86,0.0,-0.88261,0.00011,12.63286]
[1778808635529,27.86,81324.27,0.0,-0.8831,0.00011,12.5944]
[1778808637543,27.86,81308.05,0.0,-0.88487,0.00011,12.45663]
[1778808638550,27.86,81303.53,0.0,-0.88536,0.00011,12.41819]
[1778808639557,27.86,81297.52,0.0,-0.88601,0.00011,12.36717]
[1778808641571,27.86,81297.97,0.0,-0.88595,0.00011,12.37136]
[1778808642578,27.86,81292.75,0.0,-0.88651,0.00011,12.32764]
[1778808644592,27.86,81291.91,0.0,-0.88659,0.00011,12.32103]
[1778808646608,27.86,81287.02,0.0,-0.88711,0.00011,12.2798]
[1778808647614,27.87,81279.79,0.0,-0.88788,0.00011,12.21912]
[1778808649628,27.87,81277.13,0.0,-0.88815,0.00011,12.19745]
[1778808652649,27.87,81271.44,0.0,-0.88874,0.00011,12.15077]
[1778808653656,27.87,81264.04,0.0,-0.88952,0.00011,12.08842]
[1778808655674,27.87,81261.5,0.0,-0.88978,0.00011,12.06742]
[1778808660710,27.87,81256.31,0.0,-0.89032,0.00011,12.02481]
[1778808662782,27.87,81257.6,0.0,-0.89018,0.00011,12.03594]
[1778808662909,27.87,81239.29,0.0,-0.89209,0.0001,11.88212]
[1778808663733,27.87,81231.21,0.0,-0.89292,0.0001,11.81515]
[1778808666382,27.87,81231.15,0.0,-0.89292,0.0001,11.81521]
[1778808666452,27.87,81235.98,0.0,-0.89241,0.0001,11.85618]
[1778808667761,27.88,81228.95,0.0,-0.89313,0.0001,11.79832]
[1778808670782,27.88,81235.86,0.0,-0.89239,0.0001,11.85779]
[1778808672796,27.88,81231.02,0.0,-0.89288,0.0001,11.81818]
[1778808674810,27.88,81221.66,0.0,-0.89383,0.0001,11.74108]
[1778808675817,27.88,81226.26,0.0,-0.89335,0.0001,11.78011]
[1778808680852,27.89,81227.64,0.0,-0.89317,0.0001,11.79449]
[1778808682273,27.89,81227.64,0.0,-0.89317,0.0001,11.79449]
[1778808682310,27.89,81227.64,0.0,-0.89317,0.0001,11.79449]
[1778808682374,27.89,81232.15,0.0,-0.8927,0.0001,11.83273]
[1778808683873,27.89,81239.46,0.0,-0.89193,0.0001,11.89486]
[1778808684881,27.89,81246.92,0.0,-0.89115,0.0001,11.95781]
[1778808685888,27.89,81253.25,0.0,-0.89048,0.0001,12.01171]
[1778808688910,27.89,81261.24,0.0,-0.88962,0.00011,12.08036]
[1778808690923,27.89,81270.12,0.0,-0.88867,0.00011,12.15583]
[1778808691930,27.89,81262.85,0.0,-0.88948,0.00011,12.08984]
[1778808692937,27.89,81258.8,0.0,-0.8899,0.00011,12.05583]
[1778808693944,27.89,81242.8,0.0,-0.89158,0.0001,11.92154]
[1778808694951,27.89,81239.88,0.0,-0.89188,0.0001,11.89741]
[1778808696965,27.9,81225.44,0.0,-0.89336,0.0001,11.7774]
[1778808698352,27.9,81225.44,0.0,-0.89336,0.0001,11.7774]
[1778808698377,27.9,81221.69,0.0,-0.89374,0.0001,11.74666]
[1778808698981,27.9,81214.14,0.0,-0.89451,0.0001,11.68385]
[1778808702158,27.9,81213.66,0.0,-0.89455,0.0001,11.68023]
[1778808708053,27.9,81214.07,0.0,-0.89446,0.0001,11.68791]
[1778808709058,27.9,81220.96,0.0,-0.89375,0.0001,11.74602]
[1778808710065,27.91,81227.75,0.0,-0.89304,0.0001,11.8033]
[1778808712283,27.91,81225.6,0.0,-0.89325,0.0001,11.78588]
[1778808712315,27.91,81225.6,0.0,-0.89325,0.0001,11.78588]
[1778808712379,27.91,81221.41,0.0,-0.89368,0.0001,11.75148]
[1778808714522,27.91,81221.23,0.0,-0.89369,0.0001,11.75058]
[1778808714559,27.91,81221.23,0.0,-0.89369,0.0001,11.75058]
[1778808714624,27.91,81221.37,0.0,-0.89366,0.0001,11.75295]
[1778808717685,27.91,81220.35,0.0,-0.89375,0.0001,11.74563]
[1778808717812,27.91,81220.35,0.0,-0.89375,0.0001,11.74563]
[1778808721142,27.92,81214.12,0.0,-0.89436,0.0001,11.69615]
[1778808722149,27.92,81218.48,0.0,-0.8939,0.0001,11.73312]
[1778808722961,27.92,81218.48,0.0,-0.8939,0.0001,11.73312]
[1778808723058,27.92,81218.48,0.0,-0.8939,0.0001,11.73312]
[1778808725274,27.92,81221.59,0.0,-0.89357,0.0001,11.76025]
[1778808725310,27.92,81221.59,0.0,-0.89357,0.0001,11.76025]
[1778808725375,27.92,81222.36,0.0,-0.89348,0.0001,11.76724]
[1778808726179,27.92,81204.48,0.0,-0.8953,0.0001,11.61902]
[1778808727186,27.92,81198.86,0.0,-0.89586,0.0001,11.57319]
[1778808731160,27.92,81199.67,0.0,-0.89575,0.0001,11.58242]
[1778808731311,27.92,81199.67,0.0,-0.89575,0.0001,11.58242]
[1778808732224,27.93,81204.12,0.0,-0.89528,0.0001,11.621]
[1778808736292,27.93,81203.61,0.0,-0.8953,0.0001,11.61905]
[1778808736313,27.93,81203.61,0.0,-0.8953,0.0001,11.61905]
[1778808740477,27.94,81202.83,0.0,-0.89534,0.0001,11.61578]
[1778808740560,27.94,81202.83,0.0,-0.89534,0.0001,11.61578]
[1778808740519,27.94,81202.34,0.0,-0.89538,0.0001,11.6125]
[1778808743301,27.94,81214.95,0.0,-0.89406,0.0001,11.71965]
[1778808744308,27.94,81231.99,0.0,-0.8923,0.0001,11.86239]
[1778808745315,27.94,81241.7,0.0,-0.89129,0.0001,11.94405]
[1778808746322,27.94,81246.76,0.0,-0.89075,0.0001,11.98719]
[1778808751357,27.94,81259.48,0.0,-0.88944,0.00011,12.0904]
[1778808752364,27.94,81263.16,0.0,-0.88905,0.00011,12.12145]
[1778808754378,27.94,81268.05,0.0,-0.88853,0.00011,12.16272]
[1778808755385,27.94,81278.96,0.0,-0.88737,0.00011,12.25478]
[1778808756392,27.94,81282.66,0.0,-0.88697,0.00011,12.28632]
[1778808761428,27.95,81282.34,0.0,-0.88699,0.00011,12.2846]
[1778808763442,27.95,81272.96,0.0,-0.88799,0.00011,12.20556]
[1778808764450,27.95,81270.77,0.0,-0.88822,0.00011,12.18762]
[1778808767879,27.95,81267.95,0.0,-0.8885,0.00011,12.16488]
[1778808768058,27.95,81267.95,0.0,-0.8885,0.00011,12.16488]
[1778808769485,27.95,81263.06,0.0,-0.88901,0.00011,12.12449]
[1778808772197,27.95,81261.45,0.0,-0.88918,0.00011,12.11105]
[1778808772309,27.95,81261.45,0.0,-0.88918,0.00011,12.11105]
[1778808773514,27.95,81255.21,0.0,-0.88984,0.00011,12.05873]
[1778808774521,27.95,81245.08,0.0,-0.8909,0.0001,11.97386]
[1778808775528,27.95,81237.91,0.0,-0.89164,0.0001,11.91408]
[1778808776535,27.95,81229.83,0.0,-0.89247,0.0001,11.8469]
[1778808778549,27.95,81225.22,0.0,-0.89294,0.0001,11.80936]
[1778808780563,27.95,81230.88,0.0,-0.89234,0.0001,11.85763]
[1778808785598,27.96,81229.9,0.0,-0.89241,0.0001,11.85171]
[1778808785874,27.96,81229.9,0.0,-0.89241,0.0001,11.85171]
[1778808786059,27.96,81229.9,0.0,-0.89241,0.0001,11.85171]
[1778808787621,27.96,81223.48,0.0,-0.89306,0.0001,11.799]
[1778808790216,27.96,81222.75,0.0,-0.89313,0.0001,11.79386]
[1778808790308,27.96,81222.75,0.0,-0.89313,0.0001,11.79386]
[1778808790642,27.96,81222.64,0.0,-0.89313,0.0001,11.79345]
[1778808792656,27.96,81213.69,0.0,-0.89404,0.0001,11.71995]
[1778808793663,27.96,81220.87,0.0,-0.89329,0.0001,11.78025]
[1778808794111,27.96,81220.87,0.0,-0.89329,0.0001,11.78025]
[1778808794311,27.96,81220.87,0.0,-0.89329,0.0001,11.78025]
[1778808798227,27.97,81220.42,0.0,-0.89332,0.0001,11.77816]
[1778808798311,27.97,81220.42,0.0,-0.89332,0.0001,11.77816]
[1778808798395,27.97,81217.38,0.0,-0.89362,0.0001,11.75389]
[1778808800111,27.97,81217.34,0.0,-0.89362,0.0001,11.75356]
[1778808800311,27.97,81217.34,0.0,-0.89362,0.0001,11.75356]
[1778808805790,27.97,81220.44,0.0,-0.89326,0.0001,11.78255]
[1778808805807,27.97,81220.44,0.0,-0.89326,0.0001,11.78255]
[1778808807625,27.97,81220.07,0.0,-0.89329,0.0001,11.78042]
[1778808807657,27.97,81220.4,0.0,-0.89325,0.0001,11.78365]
[1778808807811,27.97,81220.4,0.0,-0.89325,0.0001,11.78365]
[1778808813723,27.98,81222.61,0.0,-0.89302,0.0001,11.80023]
[1778808813808,27.98,81222.61,0.0,-0.89302,0.0001,11.80023]
[1778808813898,27.98,81231.48,0.0,-0.8921,0.0001,11.87466]
[1778808814810,27.98,81234.3,0.0,-0.89181,0.0001,11.89855]
[1778808816729,27.98,81235.36,0.0,-0.89169,0.0001,11.90772]
[1778808816808,27.98,81235.36,0.0,-0.89169,0.0001,11.90772]
[1778808816827,27.98,81228.67,0.0,-0.89238,0.0001,11.85215]
[1778808819380,27.98,81225.1,0.0,-0.89274,0.0001,11.82275]
[1778808819564,27.98,81225.1,0.0,-0.89274,0.0001,11.82275]
[1778808819596,27.98,81224.95,0.0,-0.89275,0.0001,11.82193]
[1778808823281,27.98,81226.01,0.0,-0.89263,0.0001,11.83206]
[1778808823308,27.98,81226.01,0.0,-0.89263,0.0001,11.83206]
[1778808828912,27.99,81224.61,0.0,-0.89274,0.0001,11.82325]
[1778808830189,27.99,81224.61,0.0,-0.89274,0.0001,11.82325]
[1778808830308,27.99,81224.61,0.0,-0.89274,0.0001,11.82325]
[1778808830350,27.99,81218.92,0.0,-0.89332,0.0001,11.77628]
[1778808833719,27.99,81217.12,0.0,-0.89349,0.0001,11.76229]
[1778808833818,27.99,81217.21,0.0,-0.89347,0.0001,11.76354]
[1778808833947,27.99,81217.05,0.0,-0.89348,0.0001,11.76271]
[1778808834855,27.99,81217.05,0.0,-0.89348,0.0001,11.76271]
[1778808835059,27.99,81217.05,0.0,-0.89348,0.0001,11.76271]
[1778808839514,28.0,81216.99,0.0,-0.89347,0.0001,11.7642]
[1778808839559,28.0,81216.99,0.0,-0.89347,0.0001,11.7642]
[1778808840997,28.0,81208.31,0.0,-0.89433,0.0001,11.69364]
[1778808844646,28.0,81204.97,0.0,-0.89466,0.0001,11.66717]
[1778808844808,28.0,81204.26,0.0,-0.89472,0.0001,11.66192]
[1778808846033,28.0,81211.73,0.0,-0.89394,0.0001,11.72522]
[1778808847468,28.0,81211.73,0.0,-0.89394,0.0001,11.72522]
[1778808847560,28.0,81211.73,0.0,-0.89394,0.0001,11.72522]
[1778808847572,28.0,81211.82,0.0,-0.89393,0.0001,11.72653]
[1778808851647,28.01,81212.39,0.0,-0.89385,0.0001,11.73297]
[1778808851068,28.01,81206.8,0.0,-0.89441,0.0001,11.68714]
[1778808851811,28.01,81206.8,0.0,-0.89441,0.0001,11.68714]
[1778808853082,28.01,81211.11,0.0,-0.89396,0.0001,11.72419]
[1778808856666,28.01,81212.13,0.0,-0.89384,0.0001,11.73379]
[1778808856694,28.01,81212.02,0.0,-0.89384,0.0001,11.73343]
[1778808856808,28.01,81212.02,0.0,-0.89384,0.0001,11.73343]
[1778808857727,28.01,81212.02,0.0,-0.89384,0.0001,11.73343]
[1778808857110,28.01,81205.76,0.0,-0.89447,0.0001,11.68203]
[1778808857807,28.01,81205.76,0.0,-0.89447,0.0001,11.68203]
[1778808860481,28.01,81203.84,0.0,-0.89465,0.0001,11.66739]
[1778808861150,28.02,81204.3,0.0,-0.8946,0.0001,11.67184]
[1778808861309,28.02,81204.3,0.0,-0.8946,0.0001,11.67184]
[1778808861410,28.02,81202.83,0.0,-0.89474,0.0001,11.66029]
[1778808867181,28.02,81205.94,0.0,-0.89438,0.0001,11.68975]
[1778808871209,28.02,81213.7,0.0,-0.89359,0.0001,11.7518]
[1778808873223,28.03,81223.89,0.0,-0.89253,0.0001,11.83748]
[1778808875237,28.03,81225.73,0.0,-0.89234,0.0001,11.85351]
[1778808879265,28.03,81234.76,0.0,-0.89138,0.0001,11.93009]
[1778808881279,28.03,81242.01,0.0,-0.89062,0.0001,11.99113]
[1778808883293,28.03,81249.43,0.0,-0.88984,0.0001,12.05389]
[1778808884115,28.03,81249.43,0.0,-0.88984,0.0001,12.05389]
[1778808885307,28.03,81256.12,0.0,-0.88913,0.00011,12.11046]
[1778808887808,28.03,81259.36,0.0,-0.88879,0.00011,12.13758]
[1778808891495,28.03,81262.36,0.0,-0.88848,0.00011,12.16249]
[1778808891563,28.03,81262.36,0.0,-0.88848,0.00011,12.16249]
[1778808891642,28.03,81262.36,0.0,-0.88848,0.00011,12.16249]
[1778808891664,28.03,81262.58,0.0,-0.88846,0.00011,12.16422]
[1778808891810,28.03,81262.58,0.0,-0.88846,0.00011,12.16422]
[1778808897391,28.03,81264.74,0.0,-0.88823,0.00011,12.18209]
[1778808898929,28.03,81265.25,0.0,-0.88817,0.00011,12.18665]
[1778808899047,28.03,81265.25,0.0,-0.88817,0.00011,12.18665]
[1778808899062,28.03,81265.25,0.0,-0.88817,0.00011,12.18665]
[1778808899405,28.03,81269.35,0.0,-0.88773,0.00011,12.22142]
[1778808901424,28.03,81276.36,0.0,-0.88698,0.00011,12.28089]
[1778808903438,28.03,81280.87,0.0,-0.8865,0.00011,12.31918]
[1778808906459,28.03,81275.89,0.0,-0.88703,0.00011,12.27742]
[1778808907466,28.03,81267.79,0.0,-0.88789,0.00011,12.20891]
[1778808909480,28.03,81266.01,0.0,-0.88808,0.00011,12.19401]
[1778808909820,28.03,81266.01,0.0,-0.88808,0.00011,12.19401]
[1778808909955,28.03,81266.01,0.0,-0.88808,0.00011,12.19401]
[1778808910058,28.03,81266.01,0.0,-0.88808,0.00011,12.19401]
[1778808910159,28.03,81266.01,0.0,-0.88808,0.00011,12.19385]
[1778808912506,28.03,81259.32,0.0,-0.88878,0.00011,12.13814]
[1778808913510,28.03,81253.38,0.0,-0.88941,0.00011,12.08821]
[1778808918545,28.03,81254.82,0.0,-0.88926,0.00011,12.10029]
[1778808919654,28.03,81254.82,0.0,-0.88926,0.00011,12.10029]
[1778808919661,28.03,81255.24,0.0,-0.88921,0.00011,12.10379]
[1778808919835,28.03,81255.24,0.0,-0.88921,0.00011,12.10379]
[1778808920058,28.03,81255.24,0.0,-0.88921,0.00011,12.10379]
[1778808922575,28.03,81248.18,0.0,-0.88996,0.0001,12.04449]
[1778808923582,28.03,81254.39,0.0,-0.8893,0.00011,12.0966]
[1778808925596,28.03,81267.14,0.0,-0.88796,0.00011,12.20364]
[1778808926603,28.03,81273.72,0.0,-0.88726,0.00011,12.25929]
[1778808928617,28.03,81266.5,0.0,-0.88802,0.00011,12.19886]
[1778808930313,28.03,81265.69,0.0,-0.8881,0.00011,12.1923]
[1778808930425,28.03,81265.69,0.0,-0.8881,0.00011,12.1923]
[1778808930567,28.03,81265.69,0.0,-0.8881,0.00011,12.1923]
[1778808930631,28.03,81265.59,0.0,-0.88811,0.00011,12.19172]
[1778808933653,28.03,81260.16,0.0,-0.88871,0.00011,12.14179]
[1778808937076,28.03,81259.1,0.0,-0.88883,0.00011,12.13273]
[1778808937309,28.03,81259.1,0.0,-0.88883,0.00011,12.13273]
[1778808937356,28.03,81259.1,0.0,-0.88883,0.00011,12.13273]
[1778808937560,28.03,81259.1,0.0,-0.88883,0.00011,12.13273]
[1778808937680,28.03,81260.13,0.0,-0.88872,0.00011,12.1413]
[1778808938695,28.03,81265.41,0.0,-0.88816,0.00011,12.18559]
[1778808939699,28.03,81272.01,0.0,-0.88746,0.00011,12.24099]
[1778808941494,28.03,81272.74,0.0,-0.88738,0.00011,12.24733]
[1778808941559,28.03,81272.74,0.0,-0.88738,0.00011,12.24733]
[1778808941674,28.03,81272.74,0.0,-0.88738,0.00011,12.24733]
[1778808941808,28.03,81272.74,0.0,-0.88738,0.00011,12.24733]
[1778808941713,28.03,81272.65,0.0,-0.88739,0.00011,12.24676]
[1778808944855,28.04,81272.25,0.0,-0.88743,0.00011,12.24398]
[1778808945056,28.04,81272.25,0.0,-0.88743,0.00011,12.24398]
[1778808947755,28.04,81266.24,0.0,-0.88806,0.00011,12.19402]
[1778808948574,28.04,81266.24,0.0,-0.88806,0.00011,12.19402]
[1778808948815,28.04,81266.24,0.0,-0.88806,0.00011,12.19402]
[1778808948832,28.04,81266.24,0.0,-0.88806,0.00011,12.19402]
[1778808948763,28.04,81265.22,0.0,-0.88816,0.00011,12.18569]
[1778808949059,28.04,81265.22,0.0,-0.88816,0.00011,12.18569]
[1778808949769,28.04,81271.13,0.0,-0.88753,0.00011,12.23569]
[1778808952123,28.04,81272.41,0.0,-0.88739,0.00011,12.24699]
[1778808952312,28.04,81272.41,0.0,-0.88739,0.00011,12.24699]
[1778808955278,28.04,81273.76,0.0,-0.88724,0.00011,12.25894]
[1778808955311,28.04,81273.76,0.0,-0.88724,0.00011,12.25894]
[1778808955397,28.04,81273.76,0.0,-0.88724,0.00011,12.25894]
[1778808955563,28.04,81273.76,0.0,-0.88724,0.00011,12.25894]
[1778808955831,28.04,81274.07,0.0,-0.8872,0.00011,12.26175]
[1778808958852,28.04,81285.78,0.0,-0.88594,0.00011,12.36097]
[1778808959860,28.04,81291.05,0.0,-0.88537,0.00011,12.40569]
[1778808960878,28.04,81302.05,0.0,-0.88418,0.00011,12.49887]
[1778808962880,28.04,81303.53,0.0,-0.88401,0.00011,12.51203]
[1778808967915,28.04,81306.39,0.0,-0.88369,0.00011,12.53732]
[1778808968930,28.04,81315.76,0.0,-0.88266,0.00011,12.61706]
[1778808970943,28.04,81318.63,0.0,-0.88234,0.00011,12.64173]
[1778808973126,28.04,81318.52,0.0,-0.88235,0.00011,12.64082]
[1778808973309,28.04,81318.52,0.0,-0.88235,0.00011,12.64082]
[1778808973329,28.04,81318.18,0.0,-0.88239,0.00011,12.63797]
[1778808974791,28.04,81318.18,0.0,-0.88239,0.00011,12.63797]
[1778808974810,28.04,81318.18,0.0,-0.88239,0.00011,12.63797]
[1778808979247,28.04,81315.08,0.0,-0.88273,0.00011,12.61187]
[1778808979308,28.04,81315.08,0.0,-0.88273,0.00011,12.61187]
[1778808979786,28.04,81315.08,0.0,-0.88273,0.00011,12.61187]
[1778808979807,28.04,81315.08,0.0,-0.88273,0.00011,12.61187]
[1778808980011,28.04,81317.87,0.0,-0.88242,0.00011,12.63572]
[1778808982022,28.04,81331.74,0.0,-0.88089,0.00011,12.75385]
[1778808983029,28.04,81332.57,0.0,-0.8808,0.00011,12.76079]
[1778808986055,28.04,81340.03,0.0,-0.87998,0.00011,12.82403]
[1778808988069,28.04,81345.09,0.0,-0.87942,0.00011,12.86681]
[1778808989076,28.04,81353.2,0.0,-0.87852,0.00011,12.9359]
[1778808991146,28.04,81356.41,0.0,-0.87816,0.00011,12.96301]
[1778808991153,28.04,81360.77,0.0,-0.87771,0.00011,12.99521]
[1778808992097,28.04,81364.85,0.0,-0.87726,0.00011,13.02973]
[1778808995246,28.04,81368.46,0.0,-0.87686,0.00011,13.05966]
[1778808995288,28.04,81365.05,0.0,-0.87726,0.00011,13.02985]
[1778808996125,28.04,81352.81,0.0,-0.87864,0.00011,12.92445]
[1778808997132,28.04,81364.29,0.0,-0.87735,0.00011,13.02247]
[1778808998139,28.04,81367.08,0.0,-0.87704,0.00011,13.04592]
[1778809000241,28.04,81365.59,0.0,-0.87722,0.00011,13.03261]
[1778809000307,28.04,81365.59,0.0,-0.87722,0.00011,13.03261]
[1778809001854,28.03,81366.54,0.0,-0.87712,0.00011,13.04026]
[1778809002062,28.03,81366.05,0.0,-0.87718,0.00011,13.03554]
[1778809007211,28.03,81386.55,0.0,-0.87489,0.00011,13.20901]
[1778809008218,28.03,81389.28,0.0,-0.87457,0.00011,13.23298]
[1778809010887,28.03,81386.06,0.0,-0.87493,0.00011,13.20536]
[1778809010894,28.03,81386.22,0.0,-0.87491,0.00011,13.20724]
[1778809011057,28.03,81386.22,0.0,-0.87491,0.00011,13.20724]
[1778809011239,28.03,81386.69,0.0,-0.87485,0.00011,13.21174]
[1778809014134,28.03,81388.1,0.0,-0.87469,0.00011,13.22394]
[1778809014309,28.03,81388.1,0.0,-0.87469,0.00011,13.22394]
[1778809018845,28.03,81390.35,0.0,-0.87443,0.00011,13.24334]
[1778809019059,28.03,81390.4,0.0,-0.87443,0.00011,13.24334]
[1778809021309,28.02,81394.56,0.0,-0.87402,0.00012,13.27377]
[1778809022406,28.02,81394.56,0.0,-0.87402,0.00012,13.27377]
[1778809022561,28.02,81394.56,0.0,-0.87402,0.00012,13.27377]
[1778809022861,28.02,81394.92,0.0,-0.87399,0.00012,13.27641]
[1778809023203,28.02,81394.92,0.0,-0.87399,0.00012,13.27641]
[1778809023314,28.02,81394.92,0.0,-0.87399,0.00012,13.27641]
[1778809026760,28.02,81392.48,0.0,-0.87429,0.00012,13.254]
[1778809026809,28.02,81392.48,0.0,-0.87429,0.00012,13.254]
[1778809026910,28.02,81394.52,0.0,-0.87405,0.00012,13.27158]
[1778809027219,28.02,81394.52,0.0,-0.87405,0.00012,13.27158]
[1778809027308,28.02,81394.52,0.0,-0.87405,0.00012,13.27158]
[1778809030373,28.02,81400.71,0.0,-0.87334,0.00012,13.3248]
[1778809031381,28.02,81409.19,0.0,-0.87237,0.00012,13.39709]
[1778809032387,28.01,81413.46,0.0,-0.8719,0.00012,13.43207]
[1778809033759,28.01,81413.46,0.0,-0.8719,0.00012,13.43207]
[1778809033809,28.01,81413.46,0.0,-0.8719,0.00012,13.43207]
[1778809033910,28.01,81413.01,0.0,-0.87199,0.00012,13.4258]
[1778809034357,28.01,81413.01,0.0,-0.87199,0.00012,13.4258]
[1778809034560,28.01,81413.01,0.0,-0.87199,0.00012,13.4258]
[1778809036415,28.01,81422.93,0.0,-0.87083,0.00012,13.51177]
[1778809038429,28.02,81426.19,0.0,-0.87034,0.00012,13.54741]
[1778809040727,28.03,81426.25,0.0,-0.87029,0.00012,13.55124]
[1778809040809,28.03,81426.25,0.0,-0.87029,0.00012,13.55124]
[1778809040905,28.03,81427.0,0.0,-0.8702,0.00012,13.55807]
[1778809041450,28.03,81443.45,0.0,-0.86825,0.00012,13.7011]
[1778809042457,28.03,81458.29,0.0,-0.86646,0.00012,13.83131]
[1778809043464,28.03,81460.22,0.0,-0.86624,0.00012,13.8475]
[1778809047492,28.02,81449.76,0.0,-0.86754,0.00012,13.75323]
[1778809048499,28.02,81438.95,0.0,-0.86882,0.00012,13.65936]
[1778809049506,28.02,81434.51,0.0,-0.86935,0.00012,13.6206]
[1778809054541,28.02,81433.92,0.0,-0.86947,0.00012,13.60993]
[1778809055912,28.02,81433.92,0.0,-0.86947,0.00012,13.60993]
[1778809056062,28.02,81436.53,0.0,-0.86916,0.00012,13.63244]
[1778809057753,28.02,81436.99,0.0,-0.8691,0.00012,13.63666]
[1778809057809,28.02,81436.99,0.0,-0.8691,0.00012,13.63666]
[1778809059655,28.02,81435.24,0.0,-0.8693,0.00012,13.62193]
[1778809059812,28.02,81435.24,0.0,-0.8693,0.00012,13.62193]
[1778809059889,28.02,81436.24,0.0,-0.86918,0.00012,13.63085]
[1778809060111,28.02,81436.24,0.0,-0.86918,0.00012,13.63085]
[1778809060308,28.02,81436.24,0.0,-0.86918,0.00012,13.63085]
[1778809061744,28.02,81436.63,0.0,-0.86913,0.00012,13.63447]
[1778809061808,28.02,81436.63,0.0,-0.86913,0.00012,13.63447]
[1778809065619,28.03,81432.17,0.0,-0.86964,0.00012,13.59692]
[1778809066414,28.03,81432.17,0.0,-0.86964,0.00012,13.59692]
[1778809066561,28.03,81432.17,0.0,-0.86964,0.00012,13.59692]
[1778809066626,28.03,81426.78,0.0,-0.87028,0.00012,13.55008]
[1778809067603,28.03,81426.78,0.0,-0.87028,0.00012,13.55008]
[1778809067810,28.03,81426.78,0.0,-0.87028,0.00012,13.55008]
[1778809071677,28.03,81428.63,0.0,-0.87006,0.00012,13.56594]
[1778809071809,28.03,81428.63,0.0,-0.87006,0.00012,13.56594]
[1778809073984,28.03,81429.92,0.0,-0.86991,0.00012,13.57697]
[1778809074060,28.03,81431.32,0.0,-0.86975,0.00012,13.58903]
[1778809074894,28.03,81431.32,0.0,-0.86975,0.00012,13.58903]
[1778809074934,28.03,81429.12,0.0,-0.87001,0.00012,13.56986]
[1778809075062,28.03,81429.12,0.0,-0.87001,0.00012,13.56986]
[1778809076811,28.03,81426.95,0.0,-0.87027,0.00012,13.55098]
[1778809077060,28.03,81425.53,0.0,-0.87043,0.00012,13.53863]
[1778809080688,28.03,81423.57,0.0,-0.87066,0.00012,13.52158]
[1778809080808,28.03,81423.57,0.0,-0.87066,0.00012,13.52158]
[1778809080909,28.03,81421.73,0.0,-0.87088,0.00012,13.50564]
[1778809081309,28.03,81421.73,0.0,-0.87088,0.00012,13.50564]
[1778809081562,28.03,81421.73,0.0,-0.87088,0.00012,13.50564]
[1778809083747,28.03,81416.72,0.0,-0.87146,0.00012,13.46231]
[1778809086278,28.03,81415.47,0.0,-0.87161,0.00012,13.45165]
[1778809086309,28.03,81415.47,0.0,-0.87161,0.00012,13.45165]
[1778809087899,28.03,81414.18,0.0,-0.87176,0.00012,13.44057]
[1778809087908,28.03,81414.33,0.0,-0.87174,0.00012,13.44195]
[1778809088059,28.03,81414.33,0.0,-0.87174,0.00012,13.44195]
[1778809088782,28.03,81411.22,0.0,-0.8721,0.00012,13.41514]
[1778809090796,28.03,81405.23,0.0,-0.87279,0.00012,13.3636]
[1778809091836,28.03,81405.23,0.0,-0.87279,0.00012,13.3636]
[1778809092058,28.03,81405.85,0.0,-0.87272,0.00012,13.36876]
[1778809093314,28.03,81407.55,0.0,-0.87253,0.00012,13.38324]
[1778809093559,28.03,81407.55,0.0,-0.87253,0.00012,13.38324]
[1778809093817,28.03,81411.47,0.0,-0.87208,0.00012,13.4169]
[1778809095603,28.02,81411.58,0.0,-0.87207,0.00012,13.41756]
[1778809095807,28.02,81411.58,0.0,-0.87207,0.00012,13.41756]
[1778809095832,28.02,81412.35,0.0,-0.87198,0.00012,13.42393]
[1778809096282,28.02,81412.35,0.0,-0.87198,0.00012,13.42393]
[1778809096311,28.02,81412.35,0.0,-0.87198,0.00012,13.42393]
[1778809101802,28.02,81410.86,0.0,-0.87218,0.00012,13.40953]
[1778809101808,28.02,81410.86,0.0,-0.87218,0.00012,13.40953]
[1778809103036,28.02,81411.76,0.0,-0.87208,0.00012,13.41672]
[1778809103057,28.02,81411.76,0.0,-0.87208,0.00012,13.41672]
[1778809103887,28.02,81412.0,0.0,-0.87206,0.00012,13.4185]
[1778809105922,28.02,81403.81,0.0,-0.87302,0.00012,13.34713]
[1778809106916,28.02,81398.53,0.0,-0.87363,0.00012,13.30125]
[1778809108123,28.02,81397.55,0.0,-0.87375,0.00012,13.29259]
[1778809108314,28.02,81397.55,0.0,-0.87375,0.00012,13.29259]
[1778809112576,28.02,81394.18,0.0,-0.87418,0.00012,13.25824]
[1778809112810,28.02,81394.18,0.0,-0.87418,0.00012,13.25824]
[1778809112958,28.02,81393.21,0.0,-0.8743,0.00012,13.24936]
[1778809113381,28.02,81393.21,0.0,-0.8743,0.00012,13.24936]
[1778809113572,28.02,81393.21,0.0,-0.8743,0.00012,13.24936]
[1778809119000,28.01,81397.04,0.0,-0.87388,0.00012,13.28095]
[1778809120410,28.01,81394.86,0.0,-0.87413,0.00012,13.26203]
[1778809120562,28.01,81394.86,0.0,-0.87413,0.00012,13.26203]
[1778809121017,28.01,81394.31,0.0,-0.87419,0.00012,13.25717]
[1778809121654,28.01,81394.31,0.0,-0.87419,0.00012,13.25717]
[1778809121810,28.01,81394.31,0.0,-0.87419,0.00012,13.25717]
[1778809125934,28.01,81394.21,0.0,-0.87421,0.00012,13.25614]
[1778809126036,28.01,81397.62,0.0,-0.87382,0.00012,13.28532]
[1778809126057,28.01,81397.62,0.0,-0.87382,0.00012,13.28532]
[1778809126158,28.01,81402.92,0.0,-0.87321,0.00012,13.33096]
[1778809127561,28.01,81402.92,0.0,-0.87321,0.00012,13.33096]
[1778809127809,28.01,81402.92,0.0,-0.87321,0.00012,13.33096]
[1778809133116,28.01,81401.22,0.0,-0.87341,0.00012,13.31545]
[1778809133310,28.01,81401.22,0.0,-0.87341,0.00012,13.31545]
[1778809133391,28.01,81399.53,0.0,-0.87361,0.00012,13.30055]
[1778809134786,28.01,81399.53,0.0,-0.87361,0.00012,13.30055]
[1778809134811,28.01,81399.53,0.0,-0.87361,0.00012,13.30055]
[1778809140152,28.01,81397.94,0.0,-0.87381,0.00012,13.28597]
[1778809144350,28.01,81399.46,0.0,-0.87364,0.00012,13.29881]
[1778809144560,28.01,81399.46,0.0,-0.87364,0.00012,13.29881]
[1778809144588,28.01,81405.72,0.0,-0.87291,0.00012,13.35277]
[1778809145187,28.01,81409.11,0.0,-0.87252,0.00012,13.38189]
[1778809147202,28.01,81416.79,0.0,-0.87163,0.00012,13.44859]
[1778809148383,28.01,81416.79,0.0,-0.87163,0.00012,13.44859]
[1778809148560,28.01,81416.79,0.0,-0.87163,0.00012,13.44859]
[1778809154012,28.01,81415.47,0.0,-0.87177,0.00012,13.43758]
[1778809153247,28.01,81421.38,0.0,-0.87108,0.00012,13.48884]
[1778809154254,28.01,81422.2,0.0,-0.87099,0.00012,13.49597]
[1778809155203,28.01,81422.2,0.0,-0.87099,0.00012,13.49597]
[1778809155313,28.01,81422.2,0.0,-0.87099,0.00012,13.49597]
[1778809161303,28.01,81421.83,0.0,-0.87103,0.00012,13.49293]
[1778809163802,28.01,81422.05,0.0,-0.871,0.00012,13.49487]
[1778809163808,28.01,81422.05,0.0,-0.871,0.00012,13.49487]
[1778809163903,28.01,81417.52,0.0,-0.87153,0.00012,13.45568]
[1778809165448,28.01,81414.96,0.0,-0.87183,0.00012,13.43362]
[1778809165558,28.01,81414.96,0.0,-0.87183,0.00012,13.43362]
[1778809171373,28.01,81415.77,0.0,-0.87176,0.00012,13.43673]
[1778809175266,28.01,81415.74,0.0,-0.87177,0.00012,13.43576]
[1778809175308,28.01,81415.74,0.0,-0.87177,0.00012,13.43576]
[1778809175401,28.01,81417.23,0.0,-0.8716,0.00012,13.44843]
[1778809177030,28.01,81417.23,0.0,-0.8716,0.00012,13.44843]
[1778809177059,28.01,81417.23,0.0,-0.8716,0.00012,13.44843]
[1778809180518,28.01,81419.1,0.0,-0.8714,0.00012,13.4636]
[1778809182232,28.01,81418.05,0.0,-0.87153,0.00012,13.454]
[1778809182313,28.01,81418.05,0.0,-0.87153,0.00012,13.454]
[1778809188523,28.01,81417.59,0.0,-0.87159,0.00012,13.44905]
[1778809189499,28.01,81409.95,0.0,-0.8725,0.00012,13.38204]
[1778809191139,28.01,81408.35,0.0,-0.87268,0.00012,13.36806]
[1778809191311,28.01,81408.35,0.0,-0.87268,0.00012,13.36806]
[1778809194534,28.01,81403.4,0.0,-0.87326,0.00012,13.32485]
[1778809195993,28.01,81403.4,0.0,-0.87326,0.00012,13.32485]
[1778809196059,28.01,81403.4,0.0,-0.87326,0.00012,13.32485]
[1778809201198,28.0,81402.05,0.0,-0.87342,0.00012,13.31287]
[1778809203225,28.0,81403.17,0.0,-0.8733,0.00012,13.32242]
[1778809203317,28.0,81403.17,0.0,-0.8733,0.00012,13.32242]
[1778809203597,28.0,81403.04,0.0,-0.87331,0.00012,13.32123]
[1778809207625,28.0,81410.66,0.0,-0.87243,0.00012,13.38675]
[1778809208303,28.0,81410.66,0.0,-0.87243,0.00012,13.38675]
[1778809208309,28.0,81410.66,0.0,-0.87243,0.00012,13.38675]
[1778809209818,28.0,81410.89,0.0,-0.87241,0.00012,13.38858]
[1778809210059,28.0,81410.89,0.0,-0.87241,0.00012,13.38858]
[1778809209919,28.0,81410.94,0.0,-0.8724,0.00012,13.38886]
[1778809215681,28.0,81412.36,0.0,-0.87225,0.00012,13.40022]
[1778809217695,28.0,81423.59,0.0,-0.87094,0.00012,13.49747]
[1778809218882,28.0,81423.59,0.0,-0.87094,0.00012,13.49747]
[1778809219062,28.0,81423.59,0.0,-0.87094,0.00012,13.49747]
[1778809222395,28.0,81421.53,0.0,-0.87118,0.00012,13.47991]
[1778809222559,28.0,81421.53,0.0,-0.87118,0.00012,13.47991]
[1778809225061,28.0,81418.08,0.0,-0.87158,0.00012,13.45029]
[1778809225310,28.0,81418.08,0.0,-0.87158,0.00012,13.45029]
[1778809225751,28.0,81418.04,0.0,-0.87158,0.00012,13.45025]
[1778809229577,28.0,81419.04,0.0,-0.87145,0.00012,13.45933]
[1778809229809,28.0,81419.04,0.0,-0.87145,0.00012,13.45933]
[1778809232710,28.0,81419.22,0.0,-0.87147,0.00012,13.45652]
[1778809232808,28.0,81419.22,0.0,-0.87147,0.00012,13.45652]
[1778809232811,28.0,81419.49,0.0,-0.87144,0.00012,13.45863]
[1778809235174,28.0,81420.65,0.0,-0.87131,0.00012,13.46821]
[1778809235314,28.0,81420.65,0.0,-0.87131,0.00012,13.46821]
[1778809238842,28.0,81420.7,0.0,-0.87131,0.00012,13.46791]
[1778809239060,28.0,81420.7,0.0,-0.87131,0.00012,13.46791]
[1778809239131,28.0,81418.77,0.0,-0.87154,0.00012,13.45097]
[1778809239855,28.0,81406.73,0.0,-0.87295,0.00012,13.34659]
[1778809240911,28.0,81406.73,0.0,-0.87295,0.00012,13.34659]
[1778809241073,28.0,81406.73,0.0,-0.87295,0.00012,13.34659]
[1778809241086,28.0,81405.68,0.0,-0.87307,0.00012,13.33745]
[1778809242875,28.0,81401.17,0.0,-0.87359,0.00012,13.29839]
[1778809247994,28.0,81398.13,0.0,-0.87394,0.00012,13.27222]
[1778809248062,28.0,81398.13,0.0,-0.87394,0.00012,13.27222]
[1778809248996,28.0,81398.05,0.0,-0.87395,0.00012,13.27155]
[1778809249059,28.0,81398.05,0.0,-0.87395,0.00012,13.27155]
[1778809249097,28.0,81398.07,0.0,-0.87395,0.00012,13.27175]
[1778809254963,28.0,81396.73,0.0,-0.8741,0.00012,13.26031]
[1778809259998,28.0,81396.22,0.0,-0.87416,0.00012,13.25603]
[1778809261005,28.0,81388.82,0.0,-0.87501,0.00011,13.19223]
[1778809262015,28.0,81374.28,0.0,-0.87667,0.00011,13.06718]
[1778809263019,28.0,81354.16,0.0,-0.87893,0.00011,12.89479]
[1778809264028,28.0,81349.54,0.0,-0.87945,0.00011,12.85534]
[1778809267050,28.0,81361.11,0.0,-0.87815,0.00011,12.95493]
[1778809268057,28.0,81366.0,0.0,-0.87759,0.00011,12.9969]
[1778809270071,28.0,81360.75,0.0,-0.87818,0.00011,12.95261]
[1778809272835,28.01,81359.39,0.0,-0.87832,0.00011,12.94185]
[1778809273059,28.01,81359.39,0.0,-0.87832,0.00011,12.94185]
[1778809277807,28.01,81362.7,0.0,-0.87791,0.00011,12.97256]
[1778809278060,28.01,81362.7,0.0,-0.87791,0.00011,12.97256]
[1778809283162,28.01,81359.99,0.0,-0.87818,0.00011,12.9519]
[1778809283402,28.01,81359.99,0.0,-0.87818,0.00011,12.9519]
[1778809283560,28.01,81359.99,0.0,-0.87818,0.00011,12.9519]
[1778809286605,28.02,81362.5,0.0,-0.87788,0.00011,12.97471]
[1778809286808,28.02,81362.5,0.0,-0.87788,0.00011,12.97471]
[1778809287190,28.02,81362.38,0.0,-0.87789,0.00011,12.9741]
[1778809292225,28.02,81361.86,0.0,-0.87796,0.00011,12.96699]
[1778809293480,28.02,81361.86,0.0,-0.87796,0.00011,12.96699]
[1778809293560,28.02,81361.86,0.0,-0.87796,0.00011,12.96699]
[1778809297260,28.02,81356.3,0.0,-0.87856,0.00011,12.92153]
[1778809298924,28.02,81356.3,0.0,-0.87856,0.00011,12.92153]
[1778809299058,28.02,81356.3,0.0,-0.87856,0.00011,12.92153]
[1778809299665,28.02,81356.14,0.0,-0.87856,0.00011,12.92113]
[1778809299814,28.02,81356.14,0.0,-0.87856,0.00011,12.92113]
[1778809299922,28.03,81355.84,0.0,-0.87859,0.00011,12.91906]
[1778809300281,28.03,81342.73,0.0,-0.88005,0.00011,12.80691]
[1778809301288,28.03,81341.52,0.0,-0.88017,0.00011,12.79774]
[1778809302295,28.03,81350.43,0.0,-0.87917,0.00011,12.87457]
[1778809303419,28.03,81350.43,0.0,-0.87917,0.00011,12.87457]
[1778809303558,28.03,81350.43,0.0,-0.87917,0.00011,12.87457]
[1778809303621,28.03,81353.22,0.0,-0.87885,0.00011,12.899]
[1778809310012,28.03,81353.05,0.0,-0.87887,0.00011,12.89759]
[1778809310057,28.03,81353.05,0.0,-0.87887,0.00011,12.89759]
[1778809310069,28.03,81353.05,0.0,-0.87887,0.00011,12.89759]
[1778809310158,28.03,81352.93,0.0,-0.87889,0.00011,12.89624]
[1778809310309,28.03,81352.93,0.0,-0.87889,0.00011,12.89624]
[1778809315386,28.03,81352.57,0.0,-0.87895,0.00011,12.89129]
[1778809320053,28.02,81352.43,0.0,-0.87898,0.00011,12.88917]
[1778809320316,28.02,81352.43,0.0,-0.87898,0.00011,12.88887]
[1778809325457,28.02,81357.26,0.0,-0.87847,0.00011,12.92831]
[1778809326578,28.02,81357.26,0.0,-0.87847,0.00011,12.92831]
[1778809326808,28.02,81357.26,0.0,-0.87847,0.00011,12.92831]
[1778809331951,28.02,81359.54,0.0,-0.87823,0.00011,12.94648]
[1778809332052,28.02,81364.52,0.0,-0.87767,0.00011,12.98922]
[1778809334521,28.02,81360.18,0.0,-0.87817,0.00011,12.95073]
[1778809337265,28.02,81360.25,0.0,-0.87818,0.00011,12.95059]
[1778809337309,28.02,81360.25,0.0,-0.87818,0.00011,12.95059]
[1778809337542,28.01,81360.95,0.0,-0.8781,0.00011,12.95621]
[1778809338318,28.01,81360.95,0.0,-0.8781,0.00011,12.95621]
[1778809343583,28.01,81359.84,0.0,-0.87826,0.00011,12.9443]
[1778809346868,28.01,81358.16,0.0,-0.87845,0.00011,12.92953]
[1778809347057,28.01,81358.16,0.0,-0.87845,0.00011,12.92953]
[1778809348423,28.01,81357.78,0.0,-0.8785,0.00011,12.9263]
[1778809348562,28.01,81357.78,0.0,-0.8785,0.00011,12.9263]
[1778809348662,28.01,81357.78,0.0,-0.8785,0.00011,12.92632]
[1778809355670,28.01,81358.0,0.0,-0.87851,0.00011,12.92354]
[1778809356760,28.01,81358.0,0.0,-0.87851,0.00011,12.92354]
[1778809356808,28.01,81358.0,0.0,-0.87851,0.00011,12.92354]
[1778809361355,28.01,81358.9,0.0,-0.87841,0.00011,12.93124]
[1778809361572,28.01,81358.9,0.0,-0.87841,0.00011,12.93124]
[1778809361712,28.01,81362.28,0.0,-0.87802,0.00011,12.9602]
[1778809362719,28.01,81371.29,0.0,-0.87701,0.00011,13.03748]
[1778809363726,28.01,81371.95,0.0,-0.87693,0.00011,13.04298]
[1778809364737,28.01,81367.05,0.0,-0.87749,0.00011,13.00072]
[1778809365744,28.01,81372.25,0.0,-0.8769,0.00011,13.04526]
[1778809366759,28.01,81377.32,0.0,-0.87633,0.00011,13.08867]
[1778809367765,28.01,81381.72,0.0,-0.87583,0.00011,13.12671]
[1778809369056,28.01,81381.72,0.0,-0.87583,0.00011,13.12671]
[1778809369309,28.01,81381.94,0.0,-0.8758,0.00011,13.12874]
[1778809372232,28.01,81382.84,0.0,-0.87569,0.00011,13.13674]
[1778809372312,28.01,81382.96,0.0,-0.87568,0.00011,13.13791]
[1778809374484,28.01,81381.9,0.0,-0.87579,0.00011,13.12908]
[1778809374560,28.01,81381.9,0.0,-0.87579,0.00011,13.12908]
[1778809374814,28.01,81381.89,0.0,-0.8758,0.00011,13.12874]
[1778809376828,28.01,81389.47,0.0,-0.87493,0.00011,13.1939]
[1778809380238,28.01,81388.89,0.0,-0.875,0.00011,13.18908]
[1778809380317,28.01,81388.89,0.0,-0.875,0.00011,13.18908]
[1778809386898,28.01,81388.09,0.0,-0.87508,0.00011,13.18275]
[1778809389217,28.01,81389.67,0.0,-0.8749,0.00011,13.19609]
[1778809389310,28.01,81390.97,0.0,-0.87476,0.00011,13.207]
[1778809390850,28.01,81391.12,0.0,-0.87474,0.00011,13.208]
[1778809390911,28.01,81391.12,0.0,-0.87474,0.00011,13.208]
[1778809391057,28.01,81391.12,0.0,-0.87474,0.00011,13.208]
[1778809391158,28.01,81392.49,0.0,-0.87459,0.00011,13.21951]
[1778809396971,28.01,81390.36,0.0,-0.87486,0.00011,13.19943]
[1778809401505,28.01,81390.73,0.0,-0.87483,0.00011,13.20185]
[1778809401560,28.01,81390.73,0.0,-0.87483,0.00011,13.20185]
[1778809402200,28.01,81390.73,0.0,-0.87483,0.00011,13.20185]
[1778809402301,28.01,81391.0,0.0,-0.8748,0.00011,13.20398]
[1778809407413,28.0,81390.95,0.0,-0.87482,0.00011,13.20256]
[1778809407559,28.0,81390.95,0.0,-0.87482,0.00011,13.20256]
[1778809412241,28.0,81392.94,0.0,-0.87464,0.00011,13.21411]
[1778809412309,28.0,81392.94,0.0,-0.87464,0.00011,13.21411]
[1778809415097,28.0,81401.55,0.0,-0.87366,0.00012,13.28744]
[1778809415405,28.0,81401.55,0.0,-0.87366,0.00012,13.28744]
[1778809415561,28.0,81401.55,0.0,-0.87366,0.00012,13.28744]
[1778809416034,28.0,81401.55,0.0,-0.87366,0.00012,13.28744]
[1778809416058,28.0,81401.55,0.0,-0.87366,0.00012,13.28744]
[1778809416104,28.0,81402.41,0.0,-0.87356,0.00012,13.2949]
[1778809417098,28.0,81402.41,0.0,-0.87356,0.00012,13.2949]
[1778809417311,28.0,81402.41,0.0,-0.87356,0.00012,13.2949]
[1778809422561,28.0,81399.12,0.0,-0.87394,0.00012,13.26667]
[1778809422810,28.0,81399.12,0.0,-0.87394,0.00012,13.26667]
[1778809423159,28.0,81399.12,0.0,-0.87394,0.00012,13.26667]
[1778809423308,28.0,81399.12,0.0,-0.87394,0.00012,13.26667]
[1778809423256,28.0,81398.91,0.0,-0.87396,0.00012,13.26492]
[1778809430202,28.0,81401.46,0.0,-0.87366,0.00012,13.28739]
[1778809432216,28.0,81397.08,0.0,-0.87416,0.00012,13.24969]
[1778809435961,28.0,81396.2,0.0,-0.87426,0.00012,13.24246]
[1778809436059,28.0,81396.2,0.0,-0.87426,0.00012,13.24246]
[1778809441279,28.0,81400.07,0.0,-0.87381,0.00012,13.27637]
[1778809442053,28.0,81400.07,0.0,-0.87381,0.00012,13.27637]
[1778809442309,28.0,81400.07,0.0,-0.87381,0.00012,13.27637]
[1778809442417,28.0,81398.08,0.0,-0.87403,0.00012,13.25926]
[1778809442570,28.0,81398.08,0.0,-0.87403,0.00012,13.25926]
[1778809443293,28.0,81394.24,0.0,-0.87448,0.00012,13.22619]
[1778809444847,28.0,81391.98,0.0,-0.87473,0.00011,13.20678]
[1778809445057,28.0,81391.98,0.0,-0.87473,0.00011,13.20678]
[1778809451349,28.01,81391.56,0.0,-0.87477,0.00011,13.20425]
[1778809456384,28.01,81395.57,0.0,-0.8743,0.00012,13.23923]
[1778809458155,28.01,81395.57,0.0,-0.8743,0.00012,13.23923]
[1778809458313,28.01,81395.57,0.0,-0.8743,0.00012,13.23923]
[1778809458605,28.01,81396.25,0.0,-0.87422,0.00012,13.24534]
[1778809458810,28.01,81396.25,0.0,-0.87422,0.00012,13.24534]
[1778809458911,28.01,81396.42,0.0,-0.8742,0.00012,13.24692]
[1778809459827,28.01,81396.42,0.0,-0.8742,0.00012,13.24692]
[1778809460057,28.01,81396.42,0.0,-0.8742,0.00012,13.24692]
[1778809463044,28.01,81396.9,0.0,-0.87414,0.00012,13.25127]
[1778809463060,28.01,81396.9,0.0,-0.87414,0.00012,13.25127]
[1778809466319,28.01,81394.95,0.0,-0.87436,0.00012,13.23478]
[1778809466563,28.01,81391.49,0.0,-0.87476,0.00011,13.20519]
[1778809467744,28.01,81390.69,0.0,-0.87484,0.00011,13.19847]
[1778809467809,28.01,81390.69,0.0,-0.87484,0.00011,13.19847]
[1778809467910,28.01,81388.98,0.0,-0.87504,0.00011,13.18392]
[1778809470983,28.01,81388.55,0.0,-0.87509,0.00011,13.18043]
[1778809471058,28.01,81388.55,0.0,-0.87509,0.00011,13.18043]
[1778809473289,28.01,81388.98,0.0,-0.87508,0.00011,13.17917]
[1778809473316,28.01,81388.98,0.0,-0.87508,0.00011,13.17917]
[1778809477531,28.01,81384.88,0.0,-0.87556,0.00011,13.14272]
[1778809479171,28.01,81384.88,0.0,-0.87556,0.00011,13.14272]
[1778809479315,28.01,81384.88,0.0,-0.87556,0.00011,13.14272]
[1778809479366,28.01,81384.88,0.0,-0.87556,0.00011,13.14272]
[1778809479562,28.01,81386.17,0.0,-0.87542,0.00011,13.15367]
[1778809479566,28.01,81384.92,0.0,-0.87556,0.00011,13.14273]
[1778809481559,28.01,81380.8,0.0,-0.87604,0.00011,13.10694]
[1778809482568,28.01,81373.11,0.0,-0.87691,0.00011,13.0407]
[1778809483573,28.01,81363.26,0.0,-0.87803,0.00011,12.9561]
[1778809484581,28.01,81364.06,0.0,-0.87794,0.00011,12.96305]
[1778809486184,28.01,81364.06,0.0,-0.87794,0.00011,12.96305]
[1778809486320,28.01,81364.06,0.0,-0.87794,0.00011,12.96305]
[1778809487601,28.0,81370.71,0.0,-0.8772,0.00011,13.01919]
[1778809488608,28.0,81374.83,0.0,-0.87673,0.00011,13.05419]
[1778809491603,28.0,81374.31,0.0,-0.87681,0.00011,13.04884]
[1778809491655,28.0,81374.31,0.0,-0.87681,0.00011,13.04884]
[1778809491808,28.0,81374.31,0.0,-0.87681,0.00011,13.04884]
[1778809491909,28.0,81375.48,0.0,-0.87668,0.00011,13.05846]
[1778809494650,28.0,81379.79,0.0,-0.87621,0.00011,13.09419]
[1778809496825,28.0,81379.42,0.0,-0.87625,0.00011,13.09051]
[1778809496972,28.0,81379.42,0.0,-0.87625,0.00011,13.09051]
[1778809497059,28.0,81379.42,0.0,-0.87625,0.00011,13.09051]
[1778809497073,28.0,81379.26,0.0,-0.87628,0.00011,13.08865]
[1778809502707,28.0,81382.39,0.0,-0.87594,0.00011,13.11419]
[1778809504129,28.0,81382.39,0.0,-0.87594,0.00011,13.11419]
[1778809504240,28.0,81382.39,0.0,-0.87594,0.00011,13.11419]
[1778809504310,28.0,81382.39,0.0,-0.87594,0.00011,13.11419]
[1778809504342,28.0,81382.57,0.0,-0.87592,0.00011,13.1156]
[1778809510218,27.99,81381.86,0.0,-0.87601,0.00011,13.10882]
[1778809510311,27.99,81381.86,0.0,-0.87601,0.00011,13.10882]
[1778809510334,27.99,81381.86,0.0,-0.87601,0.00011,13.10882]
[1778809510414,27.99,81381.86,0.0,-0.87601,0.00011,13.1087]
[1778809510562,27.99,81381.86,0.0,-0.87601,0.00011,13.1087]
[1778809513215,27.99,81382.29,0.0,-0.87597,0.00011,13.11216]
[1778809513307,27.99,81382.29,0.0,-0.87597,0.00011,13.11216]
[1778809516426,27.99,81379.75,0.0,-0.87626,0.00011,13.08994]
[1778809516560,27.99,81378.82,0.0,-0.87637,0.00011,13.08183]
[1778809518381,27.99,81377.38,0.0,-0.87654,0.00011,13.06936]
[1778809518412,27.99,81376.21,0.0,-0.87667,0.00011,13.05922]
[1778809518560,27.99,81376.21,0.0,-0.87667,0.00011,13.05922]
[1778809518821,27.99,81371.76,0.0,-0.87718,0.00011,13.02052]
[1778809520835,27.99,81367.05,0.0,-0.87772,0.00011,12.97931]
[1778809521842,27.99,81363.03,0.0,-0.87818,0.00011,12.94447]
[1778809522849,27.99,81358.57,0.0,-0.87869,0.00011,12.90594]
[1778809523856,27.99,81351.54,0.0,-0.87948,0.00011,12.84548]
[1778809527884,27.99,81349.39,0.0,-0.87973,0.00011,12.82658]
[1778809528553,27.99,81349.39,0.0,-0.87973,0.00011,12.82658]
[1778809528560,27.99,81349.39,0.0,-0.87973,0.00011,12.82658]
[1778809530905,27.99,81356.79,0.0,-0.8789,0.00011,12.88966]
[1778809533926,27.99,81365.6,0.0,-0.87796,0.00011,12.95992]
[1778809535378,27.99,81365.6,0.0,-0.87796,0.00011,12.95992]
[1778809535384,27.99,81365.6,0.0,-0.87796,0.00011,12.95992]
[1778809535411,27.99,81364.77,0.0,-0.87805,0.00011,12.95251]
[1778809535566,27.99,81364.77,0.0,-0.87805,0.00011,12.95251]
[1778809538801,27.99,81364.28,0.0,-0.87812,0.00011,12.94751]
[1778809538807,27.99,81364.28,0.0,-0.87812,0.00011,12.94751]
[1778809540137,27.99,81365.02,0.0,-0.87804,0.00011,12.9536]
[1778809540316,27.99,81365.02,0.0,-0.87804,0.00011,12.9536]
[1778809540413,27.99,81364.36,0.0,-0.87812,0.00011,12.94766]
[1778809543225,27.98,81364.45,0.0,-0.87811,0.00011,12.94791]
[1778809543312,27.98,81364.45,0.0,-0.87811,0.00011,12.94791]
[1778809549031,27.98,81360.65,0.0,-0.87856,0.00011,12.91363]
[1778809550038,27.98,81341.83,0.0,-0.88067,0.00011,12.75227]
[1778809551047,27.98,81335.81,0.0,-0.88134,0.00011,12.70087]
[1778809552053,27.98,81330.44,0.0,-0.88193,0.00011,12.65515]
[1778809556741,27.98,81331.94,0.0,-0.88176,0.00011,12.66859]
[1778809556788,27.98,81331.94,0.0,-0.88176,0.00011,12.66859]
[1778809556811,27.98,81331.94,0.0,-0.88176,0.00011,12.66859]
[1778809557091,27.98,81331.88,0.0,-0.88177,0.00011,12.66823]
[1778809561119,27.98,81339.9,0.0,-0.88087,0.00011,12.73731]
[1778809563133,27.98,81332.17,0.0,-0.88172,0.00011,12.67144]
[1778809566919,27.99,81332.38,0.0,-0.88169,0.00011,12.67369]
[1778809567072,27.99,81332.38,0.0,-0.88169,0.00011,12.67369]
[1778809567161,27.99,81331.41,0.0,-0.8818,0.00011,12.66558]
[1778809568168,27.99,81327.39,0.0,-0.88224,0.00011,12.63148]
[1778809571518,27.99,81325.22,0.0,-0.88247,0.00011,12.61367]
[1778809571572,27.99,81325.22,0.0,-0.88247,0.00011,12.61367]
[1778809572196,27.99,81327.35,0.0,-0.88223,0.00011,12.63207]
[1778809574210,27.99,81333.99,0.0,-0.88149,0.00011,12.68909]
[1778809579389,27.99,81331.45,0.0,-0.88177,0.00011,12.66801]
[1778809579450,27.99,81331.45,0.0,-0.88177,0.00011,12.66801]
[1778809579490,27.99,81331.25,0.0,-0.88179,0.00011,12.66648]
[1778809579561,27.99,81331.25,0.0,-0.88179,0.00011,12.66648]
[1778809580252,27.99,81330.87,0.0,-0.88183,0.00011,12.66342]
[1778809585287,27.99,81327.38,0.0,-0.8822,0.00011,12.6346]
[1778809586294,27.99,81319.05,0.0,-0.88311,0.00011,12.56391]
[1778809588310,27.99,81315.53,0.0,-0.88349,0.00011,12.53467]
[1778809589317,27.99,81309.93,0.0,-0.8841,0.00011,12.48746]
[1778809591332,27.99,81304.68,0.0,-0.8847,0.00011,12.43819]
[1778809592339,27.99,81300.94,0.0,-0.88511,0.00011,12.40653]
[1778809594506,27.99,81300.96,0.0,-0.88511,0.00011,12.40638]
[1778809594560,27.99,81301.22,0.0,-0.88508,0.00011,12.40867]
[1778809594600,27.99,81301.22,0.0,-0.88508,0.00011,12.40867]
[1778809594808,27.99,81301.22,0.0,-0.88508,0.00011,12.40867]
[1778809595360,27.99,81301.03,0.0,-0.88511,0.00011,12.40674]
[1778809600409,27.99,81296.42,0.0,-0.88562,0.00011,12.36652]
[1778809603432,27.99,81283.57,0.0,-0.88701,0.00011,12.25703]
[1778809605115,27.99,81280.43,0.0,-0.88735,0.00011,12.23024]
[1778809605312,27.99,81280.43,0.0,-0.88735,0.00011,12.23024]
[1778809605399,27.99,81280.43,0.0,-0.88735,0.00011,12.23024]
[1778809605446,27.99,81280.36,0.0,-0.88736,0.00011,12.22993]
[1778809605564,27.99,81280.36,0.0,-0.88736,0.00011,12.22993]
[1778809610228,27.99,81280.05,0.0,-0.88739,0.00011,12.22691]
[1778809610309,27.99,81280.05,0.0,-0.88739,0.00011,12.22691]
[1778809613280,27.99,81279.25,0.0,-0.88748,0.00011,12.21985]
[1778809613310,27.99,81279.25,0.0,-0.88748,0.00011,12.21985]
[1778809613503,27.99,81279.33,0.0,-0.88748,0.00011,12.22043]
[1778809618537,27.99,81273.21,0.0,-0.88814,0.00011,12.16829]
[1778809620231,27.99,81270.6,0.0,-0.88841,0.00011,12.14622]
[1778809620310,27.99,81270.6,0.0,-0.88841,0.00011,12.14622]
[1778809624580,27.99,81254.51,0.0,-0.89011,0.00011,12.01095]
[1778809625590,27.99,81239.64,0.0,-0.89167,0.0001,11.88649]
[1778809626599,27.99,81246.87,0.0,-0.89091,0.0001,11.94714]
[1778809627604,27.99,81247.71,0.0,-0.89082,0.0001,11.95452]
[1778809629618,27.99,81238.55,0.0,-0.89177,0.0001,11.87842]
[1778809634513,27.99,81240.06,0.0,-0.8916,0.0001,11.89232]
[1778809634552,27.99,81240.06,0.0,-0.89159,0.0001,11.89264]
[1778809634584,27.99,81240.06,0.0,-0.89159,0.0001,11.89264]
[1778809634653,27.99,81239.39,0.0,-0.89166,0.0001,11.88736]
[1778809635858,27.99,81239.39,0.0,-0.89166,0.0001,11.88736]
[1778809636062,27.99,81239.39,0.0,-0.89166,0.0001,11.88736]
[1778809637674,27.99,81257.5,0.0,-0.88975,0.00011,12.03991]
[1778809638681,27.99,81258.93,0.0,-0.8896,0.00011,12.052]
[1778809639688,27.99,81252.77,0.0,-0.89025,0.0001,12.0004]
[1778809640720,27.99,81252.77,0.0,-0.89025,0.0001,12.0004]
[1778809640809,27.99,81252.77,0.0,-0.89025,0.0001,12.0004]
[1778809640972,27.99,81252.77,0.0,-0.89025,0.0001,12.0004]
[1778809641058,27.99,81252.77,0.0,-0.89025,0.0001,12.0004]
[1778809641062,27.99,81256.07,0.0,-0.8899,0.00011,12.02821]
[1778809644723,27.99,81248.2,0.0,-0.89072,0.0001,11.96261]
[1778809646239,27.99,81248.2,0.0,-0.89072,0.0001,11.96261]
[1778809646310,27.99,81248.2,0.0,-0.89072,0.0001,11.96261]
[1778809646406,27.99,81242.24,0.0,-0.89134,0.0001,11.91293]
[1778809647798,27.99,81240.72,0.0,-0.89149,0.0001,11.90048]
[1778809647810,27.99,81240.72,0.0,-0.89149,0.0001,11.90048]
[1778809651772,28.0,81232.49,0.0,-0.89236,0.0001,11.82855]
[1778809652929,28.0,81232.49,0.0,-0.89236,0.0001,11.82855]
[1778809653060,28.0,81232.49,0.0,-0.89236,0.0001,11.82855]
[1778809653143,28.0,81232.49,0.0,-0.89236,0.0001,11.82855]
[1778809653311,28.0,81232.49,0.0,-0.89236,0.0001,11.82855]
[1778809653317,28.0,81231.13,0.0,-0.8925,0.0001,11.81758]
[1778809654793,28.0,81234.57,0.0,-0.89213,0.0001,11.84706]
[1778809655800,28.0,81230.61,0.0,-0.89254,0.0001,11.81439]
[1778809659945,28.0,81231.36,0.0,-0.89245,0.0001,11.82183]
[1778809660018,28.0,81231.36,0.0,-0.89245,0.0001,11.82183]
[1778809660058,28.0,81231.36,0.0,-0.89245,0.0001,11.82183]
[1778809660163,28.0,81238.11,0.0,-0.89174,0.0001,11.87853]
[1778809662854,28.0,81242.29,0.0,-0.8913,0.0001,11.91429]
[1778809666885,28.0,81253.15,0.0,-0.89015,0.0001,12.00612]
[1778809668455,28.0,81253.15,0.0,-0.89015,0.0001,12.00612]
[1778809668566,28.0,81253.15,0.0,-0.89015,0.0001,12.00612]
[1778809668511,28.0,81254.49,0.0,-0.89001,0.00011,12.01745]
[1778809668899,28.0,81259.97,0.0,-0.88943,0.00011,12.0635]
[1778809670765,28.0,81260.65,0.0,-0.88936,0.00011,12.06923]
[1778809670808,28.0,81260.65,0.0,-0.88936,0.00011,12.06923]
[1778809672927,28.0,81264.58,0.0,-0.88894,0.00011,12.10232]
[1778809673710,28.0,81264.58,0.0,-0.88894,0.00011,12.10232]
[1778809673806,28.0,81264.58,0.0,-0.88894,0.00011,12.10232]
[1778809673860,28.0,81264.58,0.0,-0.88894,0.00011,12.10232]
[1778809674057,28.0,81264.58,0.0,-0.88894,0.00011,12.10232]
[1778809674115,28.0,81266.56,0.0,-0.88873,0.00011,12.11895]
[1778809677962,28.0,81271.54,0.0,-0.88821,0.00011,12.16064]
[1778809678720,28.0,81271.54,0.0,-0.88821,0.00011,12.16064]
[1778809678774,28.0,81271.54,0.0,-0.88821,0.00011,12.16064]
[1778809678807,28.0,81271.54,0.0,-0.88821,0.00011,12.16064]
[1778809678969,28.0,81270.7,0.0,-0.8883,0.00011,12.15349]
[1778809680983,28.0,81275.57,0.0,-0.88778,0.00011,12.19432]
[1778809681990,28.0,81280.68,0.0,-0.88724,0.00011,12.23726]
[1778809682998,28.0,81286.56,0.0,-0.88661,0.00011,12.2867]
[1778809684005,28.0,81295.38,0.0,-0.88566,0.00011,12.36101]
[1778809685012,28.0,81296.35,0.0,-0.88556,0.00011,12.36927]
[1778809685820,28.0,81296.35,0.0,-0.88556,0.00011,12.36927]
[1778809685953,28.0,81296.35,0.0,-0.88556,0.00011,12.36927]
[1778809686057,28.0,81296.35,0.0,-0.88556,0.00011,12.36927]
[1778809686158,28.0,81295.07,0.0,-0.88569,0.00011,12.35893]
[1778809687035,28.0,81286.56,0.0,-0.8866,0.00011,12.28751]
[1778809688041,28.0,81276.23,0.0,-0.8877,0.00011,12.20052]
[1778809689048,28.0,81276.3,0.0,-0.8877,0.00011,12.20098]
[1778809690493,28.0,81276.3,0.0,-0.8877,0.00011,12.20098]
[1778809690549,28.0,81276.3,0.0,-0.8877,0.00011,12.20098]
[1778809690558,28.0,81276.3,0.0,-0.8877,0.00011,12.20098]
[1778809690594,28.0,81276.43,0.0,-0.88768,0.00011,12.20194]
[1778809691062,28.0,81281.7,0.0,-0.88712,0.00011,12.24625]
[1778809694083,28.0,81284.5,0.0,-0.88683,0.00011,12.26925]
[1778809695090,28.0,81280.59,0.0,-0.88725,0.00011,12.23644]
[1778809696364,28.0,81280.59,0.0,-0.88725,0.00011,12.23644]
[1778809696564,28.0,81280.59,0.0,-0.88725,0.00011,12.23644]
[1778809696465,28.0,81280.37,0.0,-0.88727,0.00011,12.2344]
[1778809696794,28.0,81280.37,0.0,-0.88727,0.00011,12.2344]
[1778809696809,28.0,81280.37,0.0,-0.88727,0.00011,12.2344]
[1778809697106,28.0,81284.5,0.0,-0.88683,0.00011,12.26907]
[1778809698113,28.0,81281.33,0.0,-0.88718,0.00011,12.24209]
[1778809703932,28.0,81281.81,0.0,-0.88712,0.00011,12.24624]
[1778809704367,28.0,81281.81,0.0,-0.88712,0.00011,12.24624]
[1778809704560,28.0,81281.81,0.0,-0.88712,0.00011,12.24624]
[1778809708721,28.0,81285.07,0.0,-0.88676,0.00011,12.27512]
[1778809708808,28.0,81285.07,0.0,-0.88676,0.00011,12.27512]
[1778809709191,28.0,81288.34,0.0,-0.8864,0.00011,12.30294]
[1778809711618,28.0,81287.9,0.0,-0.88645,0.00011,12.29937]
[1778809711205,28.0,81283.8,0.0,-0.88692,0.00011,12.26021]
[1778809712212,28.01,81280.89,0.0,-0.88723,0.00011,12.23587]
[1778809713563,28.01,81280.89,0.0,-0.88723,0.00011,12.23587]
[1778809722267,28.01,81281.22,0.0,-0.88717,0.00011,12.24087]
[1778809723289,28.01,81285.23,0.0,-0.88673,0.00011,12.27514]
[1778809728324,28.01,81287.49,0.0,-0.88648,0.00011,12.29498]
[1778809733359,28.01,81288.11,0.0,-0.88641,0.00011,12.30088]
[1778809738394,28.01,81293.04,0.0,-0.88587,0.00011,12.34311]
[1778809740718,28.01,81292.44,0.0,-0.88593,0.00011,12.33816]
[1778809741566,28.01,81292.44,0.0,-0.88593,0.00011,12.33816]
[1778809741625,28.01,81291.67,0.0,-0.88601,0.00011,12.33173]
[1778809742422,28.01,81288.41,0.0,-0.88636,0.00011,12.30426]
[1778809747457,28.01,81287.86,0.0,-0.88641,0.00011,12.30022]
[1778809751560,28.01,81287.44,0.0,-0.88645,0.00011,12.297]
[1778809751661,28.01,81287.34,0.0,-0.88646,0.00011,12.29626]
[1778809754506,28.01,81280.22,0.0,-0.88722,0.00011,12.23649]
[1778809755513,28.02,81277.64,0.0,-0.8875,0.00011,12.21493]
[1778809757367,28.01,81277.01,0.0,-0.88757,0.00011,12.20943]
[1778809757527,28.01,81269.75,0.0,-0.88834,0.00011,12.14813]
[1778809759541,28.01,81275.68,0.0,-0.88771,0.00011,12.19788]
[1778809761555,28.01,81281.07,0.0,-0.88714,0.00011,12.24297]
[1778809763569,28.01,81285.39,0.0,-0.88668,0.00011,12.27894]
[1778809768604,28.01,81286.68,0.0,-0.88656,0.00011,12.28851]
[1778809773639,28.01,81287.01,0.0,-0.88657,0.00011,12.28602]
[1778809778674,28.01,81285.56,0.0,-0.88672,0.00011,12.27445]
[1778809783710,28.01,81286.82,0.0,-0.88657,0.00011,12.28578]
[1778809787738,28.01,81291.25,0.0,-0.88609,0.00011,12.32368]
[1778809793326,28.01,81293.73,0.0,-0.88582,0.00011,12.34491]
[1778809793571,28.01,81293.73,0.0,-0.88582,0.00011,12.34491]
[1778809793657,28.01,81300.85,0.0,-0.88505,0.00011,12.40527]
[1778809793780,28.01,81297.48,0.0,-0.88541,0.00011,12.37674]
[1778809796804,28.01,81290.19,0.0,-0.8862,0.00011,12.31507]
[1778809801839,28.01,81284.11,0.0,-0.88685,0.00011,12.26413]
[1778809806874,28.02,81284.66,0.0,-0.88678,0.00011,12.26963]
[1778809809562,28.02,81286.92,0.0,-0.88653,0.00011,12.28886]
[1778809809663,28.02,81286.8,0.0,-0.88655,0.00011,12.28798]
[1778809809897,28.02,81281.37,0.0,-0.88713,0.00011,12.2423]
[1778809811910,28.02,81276.71,0.0,-0.88762,0.00011,12.20303]
[1778809816948,28.02,81277.49,0.0,-0.88755,0.00011,12.20917]
[1778809821983,28.02,81278.85,0.0,-0.88739,0.00011,12.22181]
[1778809827018,28.02,81279.7,0.0,-0.88728,0.00011,12.23014]
[1778809829032,28.02,81286.61,0.0,-0.88653,0.00011,12.28884]
[1778809834067,28.02,81289.68,0.0,-0.88623,0.00011,12.31065]
[1778809839102,28.02,81288.61,0.0,-0.88634,0.00011,12.30213]
[1778809844137,28.02,81289.6,0.0,-0.88623,0.00011,12.31101]
[1778809849172,28.02,81289.36,0.0,-0.88625,0.00011,12.30941]
[1778809854207,28.02,81290.84,0.0,-0.88608,0.00011,12.32231]
[1778809858236,28.02,81297.39,0.0,-0.88537,0.00011,12.37838]
[1778809863270,28.03,81297.51,0.0,-0.88535,0.00011,12.3798]
[1778809868305,28.03,81296.18,0.0,-0.88546,0.00011,12.37079]
[1778809869312,28.03,81288.22,0.0,-0.88632,0.00011,12.30398]
[1778809871326,28.03,81286.39,0.0,-0.88651,0.00011,12.28874]
[1778809873341,28.03,81290.89,0.0,-0.88602,0.00011,12.32694]
[1778809876365,28.03,81279.14,0.0,-0.88728,0.00011,12.22801]
[1778809877372,28.03,81279.07,0.0,-0.88729,0.00011,12.22762]
[1778809882440,28.03,81277.38,0.0,-0.88745,0.00011,12.21434]
[1778809883460,28.03,81258.71,0.0,-0.88943,0.00011,12.05743]
[1778809884457,28.03,81249.6,0.0,-0.89039,0.0001,11.98133]
[1778809885464,28.03,81247.07,0.0,-0.89065,0.0001,11.96031]
[1778809886366,28.03,81247.07,0.0,-0.89065,0.0001,11.96031]
[1778809889563,28.03,81245.59,0.0,-0.8908,0.0001,11.94841]
[1778809893520,28.03,81238.87,0.0,-0.89153,0.0001,11.88851]
[1778809895534,28.04,81231.09,0.0,-0.89233,0.0001,11.82416]
[1778809896541,28.04,81225.38,0.0,-0.89291,0.0001,11.77698]
[1778809900569,28.04,81215.71,0.0,-0.89388,0.0001,11.69842]
[1778809903591,28.04,81201.18,0.0,-0.89535,0.0001,11.57925]
[1778809904597,28.04,81199.38,0.0,-0.89553,0.0001,11.56415]
[1778809905243,28.04,81199.38,0.0,-0.89553,0.0001,11.56415]
[1778809909632,28.04,81191.58,0.0,-0.89633,0.0001,11.49886]
[1778809910639,28.04,81184.58,0.0,-0.89705,0.0001,11.44019]
[1778809911414,28.04,81184.58,0.0,-0.89705,0.0001,11.44019]
[1778809911646,28.04,81174.37,0.0,-0.89807,0.0001,11.35616]
[1778809912654,28.04,81171.32,0.0,-0.89837,0.0001,11.33126]
[1778809913661,28.04,81163.85,0.0,-0.89911,0.0001,11.27022]
[1778809914668,28.04,81156.29,0.0,-0.89982,0.0001,11.21075]
[1778809915096,28.04,81156.29,0.0,-0.89982,0.0001,11.21075]
[1778809917692,28.06,81147.52,0.0,-0.90056,0.0001,11.14932]
[1778809918701,28.06,81159.96,0.0,-0.89929,0.0001,11.25479]
[1778809919708,28.06,81165.89,0.0,-0.8987,0.0001,11.30352]
[1778809920715,28.06,81159.03,0.0,-0.89938,0.0001,11.24762]
[1778809921722,28.06,81149.29,0.0,-0.90033,0.0001,11.16845]
[1778809922729,28.07,81148.38,0.0,-0.90037,0.0001,11.16481]
[1778809924868,28.07,81150.08,0.0,-0.90016,0.0001,11.18244]
[1778809926758,28.09,81157.43,0.0,-0.89931,0.0001,11.25271]
[1778809927281,28.09,81157.43,0.0,-0.89931,0.0001,11.25271]
[1778809927765,28.09,81169.63,0.0,-0.8981,0.0001,11.35269]
[1778809928773,28.09,81176.08,0.0,-0.89746,0.0001,11.40566]
[1778809932801,28.09,81179.07,0.0,-0.89716,0.0001,11.43021]
[1778809936829,28.09,81174.32,0.0,-0.89763,0.0001,11.39125]
[1778809941864,28.09,81176.22,0.0,-0.89744,0.0001,11.40688]
[1778809944885,28.09,81181.84,0.0,-0.89688,0.0001,11.45295]
[1778809945892,28.09,81176.38,0.0,-0.89742,0.0001,11.40848]
[1778809948786,28.09,81177.01,0.0,-0.89736,0.0001,11.41406]
[1778809948808,28.09,81177.01,0.0,-0.89736,0.0001,11.41406]
[1778809948913,28.09,81177.23,0.0,-0.89733,0.0001,11.41628]
[1778809953948,28.09,81172.92,0.0,-0.89779,0.0001,11.3771]
[1778809958983,28.09,81172.88,0.0,-0.89779,0.0001,11.37683]
[1778809964018,28.09,81174.53,0.0,-0.89763,0.0001,11.39026]
[1778809966037,28.09,81168.33,0.0,-0.89824,0.0001,11.33945]
[1778809967039,28.09,81156.55,0.0,-0.8994,0.0001,11.24325]
[1778809968046,28.09,81156.03,0.0,-0.89945,0.0001,11.23921]
[1778809971067,28.09,81165.04,0.0,-0.89856,0.0001,11.31343]
[1778809973081,28.09,81168.47,0.0,-0.89821,0.0001,11.3417]
[1778809976102,28.1,81163.73,0.0,-0.89868,0.0001,11.3032]
[1778809981138,28.1,81158.45,0.0,-0.89919,0.0001,11.26072]
[1778809982145,28.1,81152.28,0.0,-0.8998,0.0001,11.21057]
[1778809987180,28.1,81153.81,0.0,-0.89963,0.0001,11.2242]
[1778809991209,28.1,81144.5,0.0,-0.90053,0.0001,11.14935]
[1778809992215,28.1,81141.18,0.0,-0.90085,0.0001,11.12271]
[1778809995236,28.1,81134.68,0.0,-0.90147,0.0001,11.07108]
[1778809997252,28.1,81129.77,0.0,-0.90193,0.0001,11.03223]
[1778810000989,28.11,81130.83,0.0,-0.90181,0.0001,11.04226]
[1778810001287,28.11,81112.47,0.0,-0.90357,0.0001,10.89449]
[1778810002292,28.11,81108.16,0.0,-0.90393,0.0001,10.8643]
[1778810003300,28.11,81120.54,0.0,-0.90274,0.0001,10.9647]
[1778810004681,28.11,81120.54,0.0,-0.90274,0.0001,10.9647]
[1778810004766,28.12,81127.45,0.0,-0.902,0.0001,11.02677]
[1778810005314,28.12,81133.85,0.0,-0.90138,0.0001,11.07857]
[1778810007329,28.12,81137.66,0.0,-0.901,0.0001,11.1103]
[1778810010349,28.13,81143.8,0.0,-0.90039,0.0001,11.16111]
[1778810012363,28.13,81132.11,0.0,-0.90155,0.0001,11.06224]
[1778810013370,28.13,81122.06,0.0,-0.90252,0.0001,10.9813]
[1778810014721,28.13,81122.06,0.0,-0.90252,0.0001,10.9813]
[1778810014815,28.13,81119.92,0.0,-0.90271,0.0001,10.96495]
[1778810016494,28.13,81120.7,0.0,-0.90264,0.0001,10.97125]
[1778810020419,28.14,81108.89,0.0,-0.90368,0.0001,10.88323]
[1778810022433,28.15,81107.12,0.0,-0.90378,0.0001,10.87503]
[1778810023440,28.15,81101.67,0.0,-0.90429,9e-05,10.83194]
[1778810028476,28.16,81104.2,0.0,-0.90399,9e-05,10.85658]
[1778810030572,28.16,81103.23,0.0,-0.90408,9e-05,10.84952]
[1778810031896,28.16,81103.87,0.0,-0.90401,9e-05,10.85539]
[1778810032058,28.16,81104.75,0.0,-0.90391,9e-05,10.86318]
[1778810033516,28.17,81116.21,0.0,-0.90273,0.0001,10.96302]
[1778810034523,28.18,81115.69,0.0,-0.90271,0.0001,10.96442]
[1778810038551,28.19,81128.38,0.0,-0.90141,0.0001,11.07343]
[1778810039558,28.19,81142.5,0.0,-0.90003,0.0001,11.18869]
[1778810040565,28.19,81150.75,0.0,-0.89921,0.0001,11.25638]
[1778810042582,28.19,81152.38,0.0,-0.89904,0.0001,11.27028]
[1778810047625,28.19,81167.57,0.0,-0.89754,0.0001,11.39459]
[1778810048628,28.19,81182.8,0.0,-0.89601,0.0001,11.51985]
[1778810049635,28.19,81185.68,0.0,-0.89571,0.0001,11.54418]
[1778810054670,28.2,81185.41,0.0,-0.89573,0.0001,11.54297]
[1778810059705,28.19,81187.69,0.0,-0.89551,0.0001,11.56079]
[1778810061720,28.19,81182.14,0.0,-0.89607,0.0001,11.51466]
[1778810065267,28.19,81184.92,0.0,-0.8958,0.0001,11.53688]
[1778810065309,28.19,81184.92,0.0,-0.8958,0.0001,11.53688]
[1778810067008,28.19,81184.73,0.0,-0.89582,0.0001,11.53507]
[1778810067058,28.19,81184.52,0.0,-0.89585,0.0001,11.5331]
[1778810067762,28.19,81185.35,0.0,-0.89577,0.0001,11.53967]
[1778810072798,28.19,81184.38,0.0,-0.89592,0.0001,11.52577]
[1778810073276,28.19,81184.38,0.0,-0.89592,0.0001,11.52577]
[1778810073307,28.19,81184.38,0.0,-0.89592,0.0001,11.52577]
[1778810078840,28.19,81204.92,0.0,-0.89384,0.0001,11.69464]
[1778810079847,28.19,81207.09,0.0,-0.89362,0.0001,11.7125]
[1778810082868,28.19,81203.1,0.0,-0.89403,0.0001,11.67929]
[1778810083875,28.19,81209.09,0.0,-0.89342,0.0001,11.72871]
[1778810087592,28.19,81212.35,0.0,-0.89309,0.0001,11.75532]
[1778810087809,28.19,81212.35,0.0,-0.89309,0.0001,11.75532]
[1778810088863,28.19,81211.96,0.0,-0.89313,0.0001,11.75198]
[1778810089059,28.19,81211.96,0.0,-0.89313,0.0001,11.75198]
[1778810088910,28.19,81212.29,0.0,-0.8931,0.0001,11.75466]
[1778810091931,28.19,81216.77,0.0,-0.89264,0.0001,11.79154]
[1778810095959,28.19,81245.21,0.0,-0.8897,0.0001,12.02746]
[1778810096966,28.19,81249.14,0.0,-0.88928,0.0001,12.06025]
[1778810102001,28.19,81251.74,0.0,-0.88901,0.00011,12.08171]
[1778810103011,28.19,81257.63,0.0,-0.8884,0.00011,12.13084]
[1778810108043,28.19,81258.48,0.0,-0.88831,0.00011,12.13724]
[1778810110863,28.19,81258.25,0.0,-0.88834,0.00011,12.13504]
[1778810111060,28.19,81258.25,0.0,-0.88834,0.00011,12.13504]
[1778810112496,28.19,81258.7,0.0,-0.8883,0.00011,12.13856]
[1778810112560,28.19,81258.7,0.0,-0.8883,0.00011,12.13856]
[1778810115092,28.18,81243.58,0.0,-0.88989,0.0001,12.01203]
[1778810116099,28.18,81238.03,0.0,-0.89047,0.0001,11.96588]
[1778810118113,28.19,81232.26,0.0,-0.89107,0.0001,11.91816]
[1778810119120,28.19,81227.13,0.0,-0.8916,0.0001,11.87576]
[1778810122253,28.19,81226.46,0.0,-0.89166,0.0001,11.8707]
[1778810122310,28.19,81226.46,0.0,-0.89166,0.0001,11.8707]
[1778810124868,28.19,81226.92,0.0,-0.8916,0.0001,11.87503]
[1778810125066,28.19,81226.92,0.0,-0.8916,0.0001,11.87503]
[1778810127176,28.19,81217.48,0.0,-0.89256,0.0001,11.79783]
[1778810131591,28.19,81219.6,0.0,-0.89233,0.0001,11.81653]
[1778810131809,28.19,81219.6,0.0,-0.89233,0.0001,11.81653]
[1778810133552,28.19,81220.65,0.0,-0.89225,0.0001,11.82127]
[1778810133558,28.19,81220.65,0.0,-0.89225,0.0001,11.82127]
[1778810133571,28.19,81220.76,0.0,-0.89223,0.0001,11.82254]
[1778810134879,28.19,81220.76,0.0,-0.89223,0.0001,11.82254]
[1778810135056,28.19,81220.76,0.0,-0.89223,0.0001,11.82254]
[1778810138204,28.19,81218.48,0.0,-0.89245,0.0001,11.80514]
[1778810138308,28.19,81218.48,0.0,-0.89245,0.0001,11.80514]
[1778810139981,28.19,81218.75,0.0,-0.89242,0.0001,11.80777]
[1778810140060,28.19,81218.75,0.0,-0.89242,0.0001,11.80777]
[1778810140078,28.2,81214.04,0.0,-0.89289,0.0001,11.76963]
[1778810140633,28.2,81214.04,0.0,-0.89289,0.0001,11.76963]
[1778810140807,28.2,81214.04,0.0,-0.89289,0.0001,11.76963]
[1778810140908,28.2,81212.69,0.0,-0.89302,0.0001,11.75893]
[1778810145304,28.2,81203.46,0.0,-0.89394,0.0001,11.68465]
[1778810149895,28.2,81202.07,0.0,-0.89409,0.0001,11.67304]
[1778810150067,28.2,81202.07,0.0,-0.89409,0.0001,11.67304]
[1778810151656,28.2,81200.24,0.0,-0.89427,0.0001,11.65773]
[1778810151808,28.2,81200.24,0.0,-0.89427,0.0001,11.65773]
[1778810153591,28.2,81200.24,0.0,-0.89428,0.0001,11.65752]
[1778810153807,28.2,81200.24,0.0,-0.89428,0.0001,11.65752]
[1778810153874,28.2,81200.1,0.0,-0.8943,0.0001,11.65572]
[1778810159402,28.2,81201.5,0.0,-0.89415,0.0001,11.66783]
[1778810161416,28.2,81193.77,0.0,-0.89493,0.0001,11.60436]
[1778810163987,28.2,81190.64,0.0,-0.89525,0.0001,11.57837]
[1778810164075,28.2,81190.64,0.0,-0.89525,0.0001,11.57837]
[1778810166240,28.2,81192.05,0.0,-0.89511,0.0001,11.59016]
[1778810166310,28.2,81192.05,0.0,-0.89511,0.0001,11.59016]
[1778810169034,28.2,81190.85,0.0,-0.89523,0.0001,11.5798]
[1778810169061,28.2,81190.85,0.0,-0.89523,0.0001,11.5798]
[1778810169196,28.2,81191.72,0.0,-0.89515,0.0001,11.58649]
[1778810169307,28.2,81191.72,0.0,-0.89515,0.0001,11.58649]
[1778810169477,28.2,81193.58,0.0,-0.89496,0.0001,11.60179]
[1778810172014,28.2,81193.63,0.0,-0.89496,0.0001,11.60195]
[1778810172057,28.2,81193.63,0.0,-0.89496,0.0001,11.60195]
[1778810175519,28.2,81203.71,0.0,-0.89395,0.0001,11.68368]
[1778810176984,28.2,81203.71,0.0,-0.89395,0.0001,11.68368]
[1778810177061,28.2,81203.71,0.0,-0.89395,0.0001,11.68368]
[1778810177139,28.2,81203.71,0.0,-0.89395,0.0001,11.68368]
[1778810177140,28.2,81204.9,0.0,-0.89382,0.0001,11.69424]
[1778810177309,28.2,81204.9,0.0,-0.89382,0.0001,11.69424]
[1778810180554,28.2,81200.51,0.0,-0.89425,0.0001,11.6596]
[1778810182414,28.2,81199.12,0.0,-0.89439,0.0001,11.64867]
[1778810182563,28.2,81199.12,0.0,-0.89439,0.0001,11.64867]
[1778810183644,28.2,81200.22,0.0,-0.89427,0.0001,11.65833]
[1778810183809,28.2,81200.22,0.0,-0.89427,0.0001,11.65833]
[1778810183910,28.2,81201.08,0.0,-0.89416,0.0001,11.66662]
[1778810185615,28.2,81200.69,0.0,-0.8942,0.0001,11.66341]
[1778810185811,28.2,81200.69,0.0,-0.8942,0.0001,11.66341]
[1778810189617,28.21,81205.29,0.0,-0.8937,0.0001,11.7043]
[1778810191635,28.21,81194.6,0.0,-0.89481,0.0001,11.61269]
[1778810192642,28.21,81185.71,0.0,-0.8957,0.0001,11.53972]
[1778810193981,28.21,81186.09,0.0,-0.89566,0.0001,11.54285]
[1778810194534,28.21,81186.09,0.0,-0.89566,0.0001,11.54285]
[1778810194564,28.21,81186.09,0.0,-0.89566,0.0001,11.54285]
[1778810196386,28.21,81188.67,0.0,-0.8954,0.0001,11.56413]
[1778810196566,28.21,81188.67,0.0,-0.8954,0.0001,11.56413]
[1778810198684,28.21,81195.47,0.0,-0.89472,0.0001,11.61979]
[1778810199482,28.21,81195.47,0.0,-0.89472,0.0001,11.61979]
[1778810199560,28.21,81195.47,0.0,-0.89472,0.0001,11.61979]
[1778810200115,28.21,81195.47,0.0,-0.89472,0.0001,11.61979]
[1778810200217,28.21,81195.09,0.0,-0.89476,0.0001,11.61636]
[1778810200308,28.21,81195.09,0.0,-0.89476,0.0001,11.61636]
[1778810201124,28.21,81195.09,0.0,-0.89476,0.0001,11.61636]
[1778810201312,28.21,81194.7,0.0,-0.8948,0.0001,11.61285]
[1778810203002,28.21,81196.57,0.0,-0.89462,0.0001,11.62794]
[1778810203062,28.21,81196.57,0.0,-0.89462,0.0001,11.62794]
[1778810208754,28.21,81199.84,0.0,-0.89428,0.0001,11.65562]
[1778810209828,28.21,81199.84,0.0,-0.89428,0.0001,11.65562]
[1778810210062,28.21,81199.84,0.0,-0.89428,0.0001,11.65562]
[1778810211383,28.21,81197.87,0.0,-0.89448,0.0001,11.63953]
[1778810211549,28.21,81197.87,0.0,-0.89448,0.0001,11.63953]
[1778810211571,28.21,81197.87,0.0,-0.89448,0.0001,11.63953]
[1778810211775,28.21,81197.42,0.0,-0.89452,0.0001,11.63592]
[1778810215803,28.21,81201.57,0.0,-0.89407,0.0001,11.67237]
[1778810218278,28.21,81204.98,0.0,-0.89371,0.0001,11.70155]
[1778810218310,28.21,81204.98,0.0,-0.89371,0.0001,11.70155]
[1778810219831,28.21,81209.73,0.0,-0.89321,0.0001,11.74172]
[1778810220494,28.21,81209.73,0.0,-0.89321,0.0001,11.74172]
[1778810220571,28.21,81209.73,0.0,-0.89321,0.0001,11.74172]
[1778810220838,28.22,81208.95,0.0,-0.89329,0.0001,11.7357]
[1778810221845,28.22,81202.52,0.0,-0.89394,0.0001,11.68309]
[1778810223498,28.22,81201.34,0.0,-0.89405,0.0001,11.67388]
[1778810223572,28.22,81201.34,0.0,-0.89405,0.0001,11.67388]
[1778810229180,28.22,81198.44,0.0,-0.89431,0.0001,11.65264]
[1778810229310,28.22,81197.66,0.0,-0.89438,0.0001,11.64675]
[1778810230065,28.22,81197.66,0.0,-0.89438,0.0001,11.64675]
[1778810230164,28.22,81197.47,0.0,-0.8944,0.0001,11.64574]
[1778810230318,28.22,81197.47,0.0,-0.8944,0.0001,11.64574]
[1778810235943,28.23,81194.49,0.0,-0.89466,0.0001,11.62444]
[1778810237764,28.23,81194.8,0.0,-0.89462,0.0001,11.62753]
[1778810237811,28.23,81194.8,0.0,-0.89462,0.0001,11.62753]
[1778810242992,28.23,81196.71,0.0,-0.89439,0.0001,11.64635]
[1778810243999,28.23,81174.35,0.0,-0.89663,0.0001,11.46336]
[1778810245009,28.23,81164.62,0.0,-0.8976,0.0001,11.38368]
[1778810246013,28.23,81161.14,0.0,-0.89794,0.0001,11.35567]
[1778810249034,28.23,81166.8,0.0,-0.89738,0.0001,11.40172]
[1778810253062,28.23,81172.61,0.0,-0.89685,0.0001,11.44416]
[1778810254933,28.23,81174.28,0.0,-0.89668,0.0001,11.45768]
[1778810255058,28.23,81174.28,0.0,-0.89668,0.0001,11.45768]
[1778810259236,28.24,81171.85,0.0,-0.89691,0.0001,11.43911]
[1778810259309,28.24,81172.03,0.0,-0.89688,0.0001,11.44092]
[1778810260111,28.24,81171.73,0.0,-0.89691,0.0001,11.43881]
[1778810262125,28.24,81165.28,0.0,-0.89756,0.0001,11.38585]
[1778810262531,28.24,81165.28,0.0,-0.89756,0.0001,11.38585]
[1778810262562,28.24,81165.28,0.0,-0.89756,0.0001,11.38585]
[1778810268167,28.24,81162.82,0.0,-0.89781,0.0001,11.36531]
[1778810272803,28.23,81161.64,0.0,-0.89792,0.0001,11.35555]
[1778810273058,28.23,81161.64,0.0,-0.89792,0.0001,11.35555]
[1778810274270,28.23,81161.65,0.0,-0.89792,0.0001,11.3556]
[1778810274310,28.23,81161.48,0.0,-0.89794,0.0001,11.35419]
[1778810275216,28.23,81160.25,0.0,-0.89806,0.0001,11.34414]
[1778810280252,28.23,81160.59,0.0,-0.89803,0.0001,11.34693]
[1778810281258,28.23,81148.13,0.0,-0.89926,0.0001,11.24559]
[1778810282265,28.24,81140.04,0.0,-0.90004,0.0001,11.18013]
[1778810284279,28.24,81136.88,0.0,-0.90035,0.0001,11.1551]
[1778810284705,28.24,81136.88,0.0,-0.90035,0.0001,11.1551]
[1778810284811,28.24,81136.88,0.0,-0.90035,0.0001,11.1551]
[1778810287383,28.24,81141.34,0.0,-0.8999,0.0001,11.1921]
[1778810288322,28.24,81136.66,0.0,-0.90035,0.0001,11.15443]
[1778810291001,28.24,81133.05,0.0,-0.9007,0.0001,11.1255]
[1778810291063,28.24,81133.05,0.0,-0.9007,0.0001,11.1255]
[1778810293357,28.24,81141.88,0.0,-0.89983,0.0001,11.19816]
[1778810294519,28.24,81141.88,0.0,-0.89983,0.0001,11.19816]
[1778810294558,28.24,81141.88,0.0,-0.89983,0.0001,11.19816]
[1778810294617,28.24,81143.04,0.0,-0.89971,0.0001,11.20776]
[1778810296116,28.24,81143.04,0.0,-0.89971,0.0001,11.20776]
[1778810296307,28.24,81143.04,0.0,-0.89971,0.0001,11.20776]
[1778810301063,28.24,81143.92,0.0,-0.89961,0.0001,11.21581]
[1778810301309,28.24,81143.92,0.0,-0.89961,0.0001,11.21581]
[1778810301161,28.24,81146.64,0.0,-0.89934,0.0001,11.23816]
[1778810301920,28.24,81146.64,0.0,-0.89934,0.0001,11.23816]
[1778810302060,28.24,81146.64,0.0,-0.89934,0.0001,11.23816]
[1778810304437,28.24,81151.8,0.0,-0.89883,0.0001,11.28036]
[1778810306494,28.24,81153.58,0.0,-0.89866,0.0001,11.29489]
[1778810306563,28.24,81153.58,0.0,-0.89866,0.0001,11.29489]
[1778810306662,28.24,81154.48,0.0,-0.89857,0.0001,11.30225]
[1778810309188,28.24,81154.83,0.0,-0.89853,0.0001,11.30512]
[1778810309313,28.24,81154.83,0.0,-0.89853,0.0001,11.30512]
[1778810312493,28.24,81160.18,0.0,-0.89804,0.0001,11.34409]
[1778810313720,28.24,81160.18,0.0,-0.89804,0.0001,11.34409]
[1778810313809,28.24,81160.18,0.0,-0.89804,0.0001,11.34409]
[1778810313820,28.24,81161.71,0.0,-0.89789,0.0001,11.35653]
[1778810318625,28.24,81163.1,0.0,-0.89775,0.0001,11.36779]
[1778810318808,28.24,81163.1,0.0,-0.89775,0.0001,11.36779]
[1778810324578,28.24,81162.9,0.0,-0.89778,0.0001,11.36586]
[1778810326357,28.24,81159.48,0.0,-0.89812,0.0001,11.33795]
[1778810326576,28.24,81159.48,0.0,-0.89812,0.0001,11.33795]
[1778810327463,28.24,81159.32,0.0,-0.89813,0.0001,11.33665]
[1778810327560,28.24,81159.32,0.0,-0.89813,0.0001,11.33665]
[1778810327599,28.24,81159.65,0.0,-0.8981,0.0001,11.33935]
[1778810333642,28.24,81161.24,0.0,-0.89794,0.0001,11.3524]
[1778810334991,28.24,81161.24,0.0,-0.89794,0.0001,11.3524]
[1778810335058,28.24,81161.24,0.0,-0.89794,0.0001,11.3524]
[1778810338869,28.24,81161.58,0.0,-0.89791,0.0001,11.3552]
[1778810339059,28.24,81161.58,0.0,-0.89791,0.0001,11.3552]
[1778810339326,28.24,81161.58,0.0,-0.89791,0.0001,11.3552]
[1778810339569,28.24,81157.89,0.0,-0.89827,0.0001,11.32515]
[1778810339683,28.24,81156.84,0.0,-0.89837,0.0001,11.3166]
[1778810340690,28.24,81151.12,0.0,-0.89894,0.0001,11.27015]
[1778810344662,28.24,81152.31,0.0,-0.89881,0.0001,11.28024]
[1778810344809,28.24,81152.31,0.0,-0.89881,0.0001,11.28024]
[1778810350760,28.24,81152.47,0.0,-0.89879,0.0001,11.28245]
[1778810352263,28.24,81152.47,0.0,-0.89879,0.0001,11.28245]
[1778810352308,28.24,81152.47,0.0,-0.89879,0.0001,11.28245]
[1778810353781,28.24,81146.12,0.0,-0.89941,0.0001,11.23121]
[1778810354788,28.24,81139.65,0.0,-0.90004,0.0001,11.17887]
[1778810355795,28.25,81132.99,0.0,-0.90068,0.0001,11.12514]
[1778810356524,28.25,81132.99,0.0,-0.90068,0.0001,11.12514]
[1778810356576,28.25,81132.99,0.0,-0.90068,0.0001,11.12514]
[1778810358607,28.25,81132.66,0.0,-0.90071,0.0001,11.12333]
[1778810358808,28.25,81132.66,0.0,-0.90071,0.0001,11.12333]
[1778810358816,28.25,81132.73,0.0,-0.90069,0.0001,11.1242]
[1778810361922,28.25,81132.52,0.0,-0.90071,0.0001,11.1231]
[1778810362058,28.25,81132.52,0.0,-0.90071,0.0001,11.1231]
[1778810367354,28.25,81130.86,0.0,-0.90085,0.0001,11.11119]
[1778810367563,28.25,81131.15,0.0,-0.90082,0.0001,11.11382]
[1778810367881,28.25,81131.09,0.0,-0.90082,0.0001,11.11362]
[1778810373923,28.25,81130.86,0.0,-0.90086,0.0001,11.10882]
[1778810375388,28.25,81130.86,0.0,-0.90086,0.0001,11.10882]
[1778810375560,28.25,81130.97,0.0,-0.90084,0.0001,11.10998]
[1778810380934,28.26,81129.19,0.0,-0.901,0.0001,11.09693]
[1778810381058,28.26,81129.19,0.0,-0.901,0.0001,11.09693]
[1778810381159,28.26,81129.16,0.0,-0.901,0.0001,11.09696]
[1778810381738,28.26,81129.16,0.0,-0.901,0.0001,11.09696]
[1778810381808,28.26,81129.16,0.0,-0.901,0.0001,11.09696]
[1778810387014,28.26,81126.35,0.0,-0.90125,0.0001,11.07596]
[1778810387502,28.26,81126.35,0.0,-0.90125,0.0001,11.07596]
[1778810387557,28.26,81126.35,0.0,-0.90125,0.0001,11.07596]
[1778810389231,28.26,81126.49,0.0,-0.90123,0.0001,11.07738]
[1778810389309,28.26,81126.49,0.0,-0.90123,0.0001,11.07738]
[1778810389332,28.26,81125.73,0.0,-0.9013,0.0001,11.07154]
[1778810392459,28.26,81125.69,0.0,-0.9013,0.0001,11.07212]
[1778810392571,28.26,81125.69,0.0,-0.9013,0.0001,11.07212]
[1778810395070,28.26,81117.58,0.0,-0.90207,0.0001,11.00769]
[1778810397394,28.26,81114.87,0.0,-0.90232,0.0001,10.98628]
[1778810397414,28.26,81114.8,0.0,-0.90232,0.0001,10.98614]
[1778810397563,28.26,81114.8,0.0,-0.90232,0.0001,10.98614]
[1778810401116,28.27,81108.77,0.0,-0.90289,0.0001,10.93897]
[1778810402121,28.27,81104.14,0.0,-0.90332,0.0001,10.90274]
[1778810403142,28.27,81094.26,0.0,-0.90425,9e-05,10.82378]
[1778810404143,28.27,81100.94,0.0,-0.90361,9e-05,10.87788]
[1778810405152,28.27,81109.65,0.0,-0.90277,0.0001,10.94829]
[1778810406157,28.27,81114.44,0.0,-0.90231,0.0001,10.98726]
[1778810407063,28.27,81114.44,0.0,-0.90231,0.0001,10.98726]
[1778810411048,28.27,81111.11,0.0,-0.90261,0.0001,10.96236]
[1778810411063,28.27,81111.11,0.0,-0.90261,0.0001,10.96236]
[1778810411194,28.27,81110.15,0.0,-0.90269,0.0001,10.95512]
[1778810415223,28.28,81105.66,0.0,-0.9031,0.0001,10.92104]
[1778810416723,28.28,81104.24,0.0,-0.90323,0.0001,10.91019]
[1778810418308,28.28,81103.63,0.0,-0.90328,0.0001,10.90584]
[1778810418393,28.28,81099.67,0.0,-0.90365,9e-05,10.87467]
[1778810419252,28.28,81090.9,0.0,-0.90447,9e-05,10.80519]
[1778810420259,28.28,81086.34,0.0,-0.90489,9e-05,10.76953]
[1778810422273,28.28,81080.96,0.0,-0.90538,9e-05,10.72824]
[1778810422478,28.28,81080.96,0.0,-0.90538,9e-05,10.72824]
[1778810423065,28.28,81080.96,0.0,-0.90538,9e-05,10.72824]
[1778810426552,28.29,81079.02,0.0,-0.90552,9e-05,10.71625]
[1778810427375,28.29,81079.02,0.0,-0.90552,9e-05,10.71625]
[1778810427414,28.29,81077.58,0.0,-0.90564,9e-05,10.70568]
[1778810427559,28.29,81077.58,0.0,-0.90564,9e-05,10.70568]
[1778810433352,28.29,81072.53,0.0,-0.9061,9e-05,10.66475]
[1778810437380,28.3,81068.62,0.0,-0.90642,9e-05,10.63724]
[1778810440403,28.32,81077.21,0.0,-0.90548,9e-05,10.71755]
[1778810445438,28.33,81076.18,0.0,-0.90552,9e-05,10.71393]
[1778810448459,28.33,81081.73,0.0,-0.90497,9e-05,10.76073]
[1778810450473,28.33,81087.97,0.0,-0.90436,9e-05,10.81208]
[1778810451480,28.33,81094.44,0.0,-0.90374,9e-05,10.86444]
[1778810452487,28.33,81102.82,0.0,-0.90294,0.0001,10.93211]
[1778810454505,28.34,81104.24,0.0,-0.90279,0.0001,10.94462]
[1778810458325,28.34,81105.02,0.0,-0.9027,0.0001,10.95195]
[1778810459700,28.34,81108.52,0.0,-0.90235,0.0001,10.9815]
[1778810459780,28.34,81112.35,0.0,-0.90198,0.0001,11.01222]
[1778810460543,28.34,81117.85,0.0,-0.90144,0.0001,11.05732]
[1778810462566,28.34,81102.65,0.0,-0.90288,0.0001,10.93661]
[1778810463573,28.34,81093.11,0.0,-0.90378,9e-05,10.8609]
[1778810464580,28.34,81093.57,0.0,-0.90373,9e-05,10.86522]
[1778810467111,28.35,81095.12,0.0,-0.90358,9e-05,10.87824]
[1778810467313,28.35,81095.12,0.0,-0.90358,9e-05,10.87824]
[1778810467414,28.35,81094.86,0.0,-0.90359,9e-05,10.87742]
[1778810468136,28.35,81094.86,0.0,-0.90359,9e-05,10.87742]
[1778810468309,28.35,81094.86,0.0,-0.90359,9e-05,10.87742]
[1778810469615,28.35,81083.61,0.0,-0.90463,9e-05,10.78902]
[1778810470622,28.35,81085.8,0.0,-0.90442,9e-05,10.80722]
[1778810473152,28.35,81085.73,0.0,-0.90441,9e-05,10.80741]
[1778810473310,28.35,81085.73,0.0,-0.90441,9e-05,10.80741]
[1778810473355,28.35,81088.36,0.0,-0.90415,9e-05,10.82984]
[1778810474214,28.35,81088.36,0.0,-0.90415,9e-05,10.82984]
[1778810474314,28.35,81088.36,0.0,-0.90415,9e-05,10.82984]
[1778810477344,28.36,81087.27,0.0,-0.90423,9e-05,10.82259]
[1778810477571,28.36,81085.27,0.0,-0.9044,9e-05,10.80816]
[1778810478639,28.36,81085.43,0.0,-0.90439,9e-05,10.80943]
[1778810478808,28.36,81085.43,0.0,-0.90439,9e-05,10.80943]
[1778810478842,28.36,81085.5,0.0,-0.90437,9e-05,10.81074]
[1778810483638,28.36,81085.8,0.0,-0.90431,9e-05,10.81611]
[1778810483808,28.36,81085.8,0.0,-0.90431,9e-05,10.81611]
[1778810486736,28.37,81082.19,0.0,-0.90461,9e-05,10.79033]
[1778810488227,28.37,81082.19,0.0,-0.90461,9e-05,10.79033]
[1778810488308,28.37,81082.19,0.0,-0.90461,9e-05,10.79033]
[1778810488408,28.37,81083.46,0.0,-0.90448,9e-05,10.80197]
[1778810489196,28.37,81083.46,0.0,-0.90448,9e-05,10.80197]
[1778810489308,28.37,81083.46,0.0,-0.90448,9e-05,10.80197]
[1778810490549,28.37,81084.16,0.0,-0.9044,9e-05,10.80829]
[1778810490560,28.37,81084.16,0.0,-0.9044,9e-05,10.80829]
[1778810493569,28.38,81086.23,0.0,-0.90421,9e-05,10.8224]
[1778810493807,28.38,81086.23,0.0,-0.90421,9e-05,10.8224]
[1778810494163,28.38,81086.23,0.0,-0.90421,9e-05,10.8224]
[1778810494309,28.38,81086.23,0.0,-0.90421,9e-05,10.8224]
[1778810494410,28.38,81087.41,0.0,-0.90409,9e-05,10.83323]
[1778810494830,28.38,81087.41,0.0,-0.90409,9e-05,10.83323]
[1778810495060,28.38,81087.41,0.0,-0.90409,9e-05,10.83323]
[1778810495159,28.38,81082.25,0.0,-0.90456,9e-05,10.79295]
[1778810496405,28.38,81082.25,0.0,-0.90456,9e-05,10.79295]
[1778810496559,28.38,81082.33,0.0,-0.90455,9e-05,10.79436]
[1778810500959,28.38,81083.01,0.0,-0.90445,9e-05,10.80204]
[1778810501065,28.38,81083.01,0.0,-0.90445,9e-05,10.80204]
[1778810501228,28.38,81083.01,0.0,-0.90445,9e-05,10.80204]
[1778810501310,28.38,81083.01,0.0,-0.90445,9e-05,10.80204]
[1778810501378,28.39,81082.1,0.0,-0.90452,9e-05,10.79632]
[1778810503855,28.39,81077.38,0.0,-0.90495,9e-05,10.76035]
[1778810504862,28.39,81073.08,0.0,-0.90534,9e-05,10.72703]
[1778810506121,28.39,81073.08,0.0,-0.90534,9e-05,10.72703]
[1778810506309,28.39,81073.08,0.0,-0.90534,9e-05,10.72703]
[1778810506398,28.39,81065.16,0.0,-0.90606,9e-05,10.66556]
[1778810507887,28.39,81050.23,0.0,-0.90743,9e-05,10.54829]
[1778810509900,28.39,81047.81,0.0,-0.90764,9e-05,10.53047]
[1778810514937,28.4,81050.78,0.0,-0.90733,9e-05,10.55727]
[1778810518577,28.4,81048.99,0.0,-0.90747,9e-05,10.54518]
[1778810518808,28.4,81048.99,0.0,-0.90747,9e-05,10.54518]
[1778810520997,28.42,81037.03,0.0,-0.9084,9e-05,10.46524]
[1778810521913,28.42,81037.03,0.0,-0.9084,9e-05,10.46524]
[1778810522475,28.42,81037.03,0.0,-0.9084,9e-05,10.46524]
[1778810521988,28.43,81001.84,0.0,-0.91148,9e-05,10.19785]
[1778810523029,28.43,81004.21,0.0,-0.91127,9e-05,10.21644]
[1778810524043,28.43,81037.56,0.0,-0.90826,9e-05,10.47693]
[1778810525101,28.43,81037.56,0.0,-0.90826,9e-05,10.47693]
[1778810525171,28.44,81064.82,0.0,-0.90574,9e-05,10.69253]
[1778810526522,28.44,81064.82,0.0,-0.90574,9e-05,10.69253]
[1778810526053,28.44,81063.57,0.0,-0.90585,9e-05,10.68335]
[1778810526765,28.44,81063.57,0.0,-0.90585,9e-05,10.68335]
[1778810527071,28.44,81063.57,0.0,-0.90585,9e-05,10.68335]
[1778810527173,28.44,81061.22,0.0,-0.90605,9e-05,10.66557]
[1778810528081,28.44,81061.22,0.0,-0.90605,9e-05,10.66557]
[1778810528137,28.44,81056.35,0.0,-0.9065,9e-05,10.62715]
[1778810528584,28.44,81056.35,0.0,-0.9065,9e-05,10.62715]
[1778810529203,28.44,81056.35,0.0,-0.9065,9e-05,10.62715]
[1778810529265,28.44,81051.38,0.0,-0.90695,9e-05,10.58893]
[1778810530089,28.44,81066.46,0.0,-0.90556,9e-05,10.70788]
[1778810531097,28.44,81074.05,0.0,-0.90484,9e-05,10.76852]
[1778810532106,28.44,81074.72,0.0,-0.90477,9e-05,10.77449]
[1778810533078,28.44,81074.72,0.0,-0.90477,9e-05,10.77449]
[1778810533547,28.44,81074.72,0.0,-0.90477,9e-05,10.77449]
[1778810533127,28.44,81097.29,0.0,-0.90264,0.0001,10.95402]
[1778810534522,28.44,81097.29,0.0,-0.90264,0.0001,10.95402]
[1778810534131,28.44,81110.57,0.0,-0.90137,0.0001,11.06104]
[1778810536145,28.44,81096.3,0.0,-0.90272,9e-05,10.94774]
[1778810537062,28.44,81096.3,0.0,-0.90272,9e-05,10.94774]
[1778810537152,28.44,81095.09,0.0,-0.90283,9e-05,10.93865]
[1778810541063,28.45,81092.81,0.0,-0.90302,9e-05,10.92218]
[1778810544214,28.45,81084.62,0.0,-0.90377,9e-05,10.85931]
[1778810545066,28.45,81084.62,0.0,-0.90377,9e-05,10.85931]
[1778810545215,28.45,81078.27,0.0,-0.90436,9e-05,10.80956]
[1778810547229,28.45,81069.69,0.0,-0.90514,9e-05,10.74311]
[1778810548236,28.46,81076.7,0.0,-0.90447,9e-05,10.79951]
[1778810549060,28.46,81076.7,0.0,-0.90447,9e-05,10.79951]
[1778810549243,28.46,81088.42,0.0,-0.90336,9e-05,10.8934]
[1778810550250,28.46,81088.99,0.0,-0.9033,9e-05,10.89856]
[1778810551257,28.46,81094.69,0.0,-0.90279,9e-05,10.94002]
[1778810552264,28.46,81098.03,0.0,-0.90246,0.0001,10.96722]
[1778810555067,28.46,81095.96,0.0,-0.90265,0.0001,10.95177]
[1778810559062,28.46,81098.08,0.0,-0.90242,0.0001,10.97083]
[1778810559313,28.46,81105.56,0.0,-0.9017,0.0001,11.03109]
[1778810561327,28.47,81101.79,0.0,-0.90205,0.0001,11.00174]
[1778810563341,28.47,81098.98,0.0,-0.90231,0.0001,10.98024]
[1778810566362,28.47,81093.26,0.0,-0.90283,9e-05,10.93602]
[1778810567369,28.47,81085.56,0.0,-0.90356,9e-05,10.87526]
[1778810568376,28.47,81075.56,0.0,-0.90449,9e-05,10.7965]
[1778810569383,28.47,81070.74,0.0,-0.90493,9e-05,10.75907]
[1778810571065,28.47,81068.85,0.0,-0.9051,9e-05,10.74492]
[1778810571397,28.47,81067.57,0.0,-0.90521,9e-05,10.73563]
[1778810573411,28.48,81063.69,0.0,-0.90555,9e-05,10.70668]
[1778810576432,28.48,81058.86,0.0,-0.90597,9e-05,10.67077]
[1778810578446,28.48,81065.41,0.0,-0.90535,9e-05,10.72341]
[1778810580460,28.48,81068.92,0.0,-0.90501,9e-05,10.75236]
[1778810581467,28.49,81059.76,0.0,-0.90585,9e-05,10.68082]
[1778810582384,28.49,81059.76,0.0,-0.90585,9e-05,10.68082]
[1778810582519,28.49,81059.76,0.0,-0.90585,9e-05,10.68082]
[1778810582576,28.49,81038.45,0.0,-0.90781,9e-05,10.51323]
[1778810583482,28.49,81033.13,0.0,-0.90829,9e-05,10.47222]
[1778810586503,28.49,81045.13,0.0,-0.90717,9e-05,10.56776]
[1778810587510,28.49,81051.05,0.0,-0.90662,9e-05,10.61534]
[1778810592545,28.5,81049.13,0.0,-0.90674,9e-05,10.60514]
[1778810595566,28.5,81044.45,0.0,-0.90713,9e-05,10.57139]
[1778810598587,28.51,81052.4,0.0,-0.90637,9e-05,10.636]
[1778810598875,28.51,81052.4,0.0,-0.90637,9e-05,10.636]
[1778810599594,28.51,81054.94,0.0,-0.90613,9e-05,10.65646]
[1778810600602,28.51,81058.88,0.0,-0.90576,9e-05,10.68842]
[1778810601608,28.51,81063.27,0.0,-0.90534,9e-05,10.72392]
[1778810602615,28.51,81069.93,0.0,-0.90471,9e-05,10.77736]
[1778810605786,28.51,81067.8,0.0,-0.90488,9e-05,10.76275]
[1778810605808,28.51,81067.8,0.0,-0.90488,9e-05,10.76275]
[1778810606332,28.51,81067.8,0.0,-0.90488,9e-05,10.76275]
[1778810606558,28.51,81067.8,0.0,-0.90488,9e-05,10.76275]
[1778810606643,28.51,81066.98,0.0,-0.90495,9e-05,10.75704]
[1778810611678,28.52,81066.75,0.0,-0.90496,9e-05,10.75459]
[1778810612685,28.52,81072.46,0.0,-0.90442,9e-05,10.80053]
[1778810615706,28.52,81068.65,0.0,-0.90475,9e-05,10.77261]
[1778810621061,28.53,81070.22,0.0,-0.90456,9e-05,10.78816]
[1778810621125,28.53,81070.93,0.0,-0.90449,9e-05,10.79455]
[1778810623763,28.53,81081.46,0.0,-0.90347,9e-05,10.88028]
[1778810624769,28.54,81084.74,0.0,-0.90315,9e-05,10.90698]
[1778810627790,28.54,81091.53,0.0,-0.90249,9e-05,10.96278]
[1778810629804,28.54,81100.58,0.0,-0.90161,0.0001,11.03599]
[1778810631818,28.54,81108.02,0.0,-0.90089,0.0001,11.09629]
[1778810633832,28.54,81112.43,0.0,-0.90046,0.0001,11.13228]
[1778810638869,28.54,81112.71,0.0,-0.90041,0.0001,11.13602]
[1778810640883,28.55,81118.82,0.0,-0.89982,0.0001,11.18547]
[1778810643904,28.55,81128.75,0.0,-0.89885,0.0001,11.26575]
[1778810645918,28.55,81130.36,0.0,-0.89869,0.0001,11.27882]
[1778810646925,28.55,81140.46,0.0,-0.8977,0.0001,11.36025]
[1778810647932,28.55,81147.42,0.0,-0.89701,0.0001,11.41638]
[1778810648939,28.55,81152.23,0.0,-0.89654,0.0001,11.45513]
[1778810651960,28.54,81156.83,0.0,-0.89609,0.0001,11.49176]
[1778810655988,28.54,81149.59,0.0,-0.89682,0.0001,11.43218]
[1778810660838,28.54,81151.16,0.0,-0.89667,0.0001,11.4443]
[1778810661061,28.54,81151.16,0.0,-0.89667,0.0001,11.4443]
[1778810663063,28.54,81150.45,0.0,-0.89675,0.0001,11.43827]
[1778810663166,28.54,81150.45,0.0,-0.89675,0.0001,11.43827]
[1778810663308,28.54,81150.45,0.0,-0.89675,0.0001,11.43827]
[1778810663409,28.54,81149.89,0.0,-0.89681,0.0001,11.43348]
[1778810666058,28.54,81135.84,0.0,-0.89819,0.0001,11.31976]
[1778810667065,28.54,81124.85,0.0,-0.89926,0.0001,11.23118]
[1778810668072,28.54,81124.92,0.0,-0.89926,0.0001,11.23177]
[1778810669079,28.54,81124.86,0.0,-0.89926,0.0001,11.23143]
[1778810671093,28.54,81119.72,0.0,-0.89979,0.0001,11.18582]
[1778810671958,28.54,81119.72,0.0,-0.89979,0.0001,11.18582]
[1778810672317,28.54,81119.72,0.0,-0.89979,0.0001,11.18582]
[1778810672400,28.54,81118.52,0.0,-0.8999,0.0001,11.17649]
[1778810675121,28.54,81112.08,0.0,-0.90052,0.0001,11.12527]
[1778810678423,28.54,81109.54,0.0,-0.90076,0.0001,11.10541]
[1778810678566,28.54,81109.54,0.0,-0.90076,0.0001,11.10541]
[1778810680851,28.54,81108.4,0.0,-0.90086,0.0001,11.09709]
[1778810681059,28.54,81108.4,0.0,-0.90086,0.0001,11.09709]
[1778810681506,28.54,81108.4,0.0,-0.90086,0.0001,11.09709]
[1778810681532,28.55,81109.28,0.0,-0.90077,0.0001,11.1044]
[1778810682179,28.55,81133.0,0.0,-0.89847,0.0001,11.29505]
[1778810683186,28.55,81154.94,0.0,-0.89631,0.0001,11.4725]
[1778810684193,28.55,81161.07,0.0,-0.8957,0.0001,11.52218]
[1778810685264,28.55,81161.07,0.0,-0.8957,0.0001,11.52218]
[1778810685348,28.55,81160.82,0.0,-0.89573,0.0001,11.51957]
[1778810686207,28.55,81176.47,0.0,-0.89417,0.0001,11.64678]
[1778810687214,28.54,81185.98,0.0,-0.89321,0.0001,11.72402]
[1778810688221,28.54,81186.57,0.0,-0.89316,0.0001,11.72833]
[1778810689860,28.54,81183.23,0.0,-0.89351,0.0001,11.69987]
[1778810690235,28.54,81182.29,0.0,-0.8936,0.0001,11.69221]
[1778810691582,28.54,81182.29,0.0,-0.8936,0.0001,11.69221]
[1778810691657,28.54,81178.65,0.0,-0.89398,0.0001,11.66145]
[1778810696277,28.54,81163.45,0.0,-0.89554,0.0001,11.5355]
[1778810697284,28.54,81161.28,0.0,-0.89576,0.0001,11.5176]
[1778810699638,28.54,81166.38,0.0,-0.89526,0.0001,11.55847]
[1778810699896,28.54,81166.38,0.0,-0.89526,0.0001,11.55847]
[1778810700282,28.54,81166.38,0.0,-0.89526,0.0001,11.55847]
[1778810700312,28.54,81166.38,0.0,-0.89526,0.0001,11.55847]
[1778810700383,28.53,81170.92,0.0,-0.8948,0.0001,11.59505]
[1778810701269,28.53,81170.92,0.0,-0.8948,0.0001,11.59505]
[1778810701309,28.53,81170.92,0.0,-0.8948,0.0001,11.59505]
[1778810701712,28.53,81170.92,0.0,-0.8948,0.0001,11.59505]
[1778810701810,28.53,81169.51,0.0,-0.89495,0.0001,11.5832]
[1778810704541,28.53,81167.78,0.0,-0.89513,0.0001,11.56843]
[1778810704560,28.53,81167.78,0.0,-0.89513,0.0001,11.56843]
[1778810704600,28.53,81167.71,0.0,-0.89514,0.0001,11.56752]
[1778810709368,28.53,81155.61,0.0,-0.89637,0.0001,11.46765]
[1778810710584,28.53,81155.61,0.0,-0.89637,0.0001,11.46765]
[1778810710810,28.53,81153.73,0.0,-0.89656,0.0001,11.45222]
[1778810710949,28.53,81153.73,0.0,-0.89656,0.0001,11.45222]
[1778810711062,28.53,81153.73,0.0,-0.89656,0.0001,11.45222]
[1778810716276,28.53,81152.2,0.0,-0.89672,0.0001,11.43903]
[1778810716308,28.53,81152.2,0.0,-0.89672,0.0001,11.43903]
[1778810716341,28.53,81152.2,0.0,-0.89672,0.0001,11.43903]
[1778810716559,28.53,81152.2,0.0,-0.89672,0.0001,11.43903]
[1778810716625,28.53,81152.31,0.0,-0.89671,0.0001,11.43976]
[1778810723468,28.53,81134.86,0.0,-0.89844,0.0001,11.29776]
[1778810724475,28.53,81127.53,0.0,-0.89915,0.0001,11.2388]
[1778810725481,28.53,81119.12,0.0,-0.89997,0.0001,11.17138]
[1778810726488,28.53,81110.76,0.0,-0.90077,0.0001,11.10461]
[1778810728502,28.53,81106.84,0.0,-0.90115,0.0001,11.07298]
[1778810730742,28.53,81106.69,0.0,-0.90117,0.0001,11.07167]
[1778810730810,28.53,81107.65,0.0,-0.90108,0.0001,11.07922]
[1778810733542,28.53,81114.3,0.0,-0.90048,0.0001,11.12747]
[1778810735552,28.53,81124.98,0.0,-0.89944,0.0001,11.21364]
[1778810736559,28.53,81131.59,0.0,-0.89879,0.0001,11.26692]
[1778810737960,28.53,81132.52,0.0,-0.8987,0.0001,11.27445]
[1778810738060,28.53,81132.52,0.0,-0.8987,0.0001,11.27445]
[1778810739580,28.53,81127.83,0.0,-0.89916,0.0001,11.23676]
[1778810740757,28.53,81127.83,0.0,-0.89916,0.0001,11.23676]
[1778810740813,28.53,81127.83,0.0,-0.89916,0.0001,11.23676]
[1778810741594,28.53,81134.61,0.0,-0.8985,0.0001,11.29146]
[1778810742601,28.53,81129.45,0.0,-0.899,0.0001,11.24991]
[1778810743733,28.53,81129.45,0.0,-0.899,0.0001,11.24991]
[1778810743811,28.53,81129.45,0.0,-0.899,0.0001,11.24991]
[1778810744836,28.53,81126.68,0.0,-0.89927,0.0001,11.22775]
[1778810745067,28.53,81126.68,0.0,-0.89927,0.0001,11.22775]
[1778810746629,28.53,81134.77,0.0,-0.89848,0.0001,11.293]
[1778810747526,28.53,81134.77,0.0,-0.89848,0.0001,11.293]
[1778810747570,28.53,81134.77,0.0,-0.89848,0.0001,11.293]
[1778810748138,28.53,81133.42,0.0,-0.89861,0.0001,11.2821]
[1778810748308,28.53,81133.42,0.0,-0.89861,0.0001,11.2821]
[1778810748642,28.53,81133.42,0.0,-0.89861,0.0001,11.2821]
[1778810748808,28.53,81133.42,0.0,-0.89861,0.0001,11.2821]
[1778810748643,28.53,81125.72,0.0,-0.89936,0.0001,11.22014]
[1778810751065,28.53,81124.86,0.0,-0.89944,0.0001,11.21339]
[1778810751308,28.53,81124.86,0.0,-0.89944,0.0001,11.21339]
[1778810751664,28.53,81125.27,0.0,-0.8994,0.0001,11.21676]
[1778810755693,28.53,81114.68,0.0,-0.90042,0.0001,11.13208]
[1778810757608,28.53,81111.22,0.0,-0.90075,0.0001,11.10455]
[1778810757808,28.53,81111.22,0.0,-0.90075,0.0001,11.10455]
[1778810763749,28.53,81108.3,0.0,-0.90101,0.0001,11.08264]
[1778810764756,28.53,81095.6,0.0,-0.90223,0.0001,10.98103]
[1778810765763,28.53,81089.28,0.0,-0.90283,9e-05,10.93111]
[1778810767777,28.53,81086.27,0.0,-0.9031,9e-05,10.90813]
[1778810770800,28.53,81070.77,0.0,-0.90457,9e-05,10.78439]
[1778810771807,28.53,81077.47,0.0,-0.90394,9e-05,10.83714]
[1778810775731,28.53,81077.32,0.0,-0.90397,9e-05,10.83485]
[1778810775808,28.53,81077.32,0.0,-0.90397,9e-05,10.83485]
[1778810778306,28.53,81077.1,0.0,-0.904,9e-05,10.8324]
[1778810778559,28.53,81077.1,0.0,-0.904,9e-05,10.8324]
[1778810780241,28.53,81081.48,0.0,-0.9036,9e-05,10.8664]
[1778810780308,28.53,81081.48,0.0,-0.9036,9e-05,10.8664]
[1778810780342,28.53,81081.17,0.0,-0.90363,9e-05,10.86316]
[1778810782230,28.53,81080.2,0.0,-0.90373,9e-05,10.85546]
[1778810782309,28.53,81080.2,0.0,-0.90373,9e-05,10.85546]
[1778810785393,28.52,81080.29,0.0,-0.90373,9e-05,10.85506]
[1778810785569,28.52,81080.29,0.0,-0.90373,9e-05,10.85506]
[1778810786913,28.52,81070.48,0.0,-0.90466,9e-05,10.77631]
[1778810788927,28.52,81055.4,0.0,-0.90607,9e-05,10.65683]
[1778810789934,28.52,81056.42,0.0,-0.90598,9e-05,10.66476]
[1778810791284,28.52,81056.42,0.0,-0.90598,9e-05,10.66476]
[1778810791308,28.52,81056.42,0.0,-0.90598,9e-05,10.66476]
[1778810793962,28.52,81046.47,0.0,-0.90693,9e-05,10.58164]
[1778810798517,28.52,81044.83,0.0,-0.90708,9e-05,10.56885]
[1778810798559,28.52,81044.83,0.0,-0.90708,9e-05,10.56885]
[1778810800021,28.52,81045.19,0.0,-0.90705,9e-05,10.57176]
[1778810800057,28.52,81045.19,0.0,-0.90705,9e-05,10.57176]
[1778810800122,28.52,81044.84,0.0,-0.90708,9e-05,10.56905]
[1778810802023,28.52,81049.05,0.0,-0.90669,9e-05,10.60217]
[1778810803030,28.52,81072.24,0.0,-0.90454,9e-05,10.78496]
[1778810804037,28.52,81075.46,0.0,-0.90424,9e-05,10.81017]
[1778810808122,28.52,81073.84,0.0,-0.90439,9e-05,10.79783]
[1778810808310,28.52,81073.84,0.0,-0.90439,9e-05,10.79783]
[1778810812094,28.52,81078.51,0.0,-0.90394,9e-05,10.8358]
[1778810813959,28.52,81078.98,0.0,-0.90389,9e-05,10.83967]
[1778810814066,28.52,81078.98,0.0,-0.90389,9e-05,10.83967]
[1778810816122,28.52,81072.07,0.0,-0.90454,9e-05,10.78546]
[1778810817129,28.52,81067.23,0.0,-0.90499,9e-05,10.74742]
[1778810818060,28.52,81067.23,0.0,-0.90499,9e-05,10.74742]
[1778810819614,28.52,81067.52,0.0,-0.90495,9e-05,10.74999]
[1778810819813,28.52,81067.52,0.0,-0.90495,9e-05,10.74999]
[1778810819715,28.53,81067.25,0.0,-0.90497,9e-05,10.74841]
[1778810821157,28.53,81060.99,0.0,-0.90556,9e-05,10.69883]
[1778810823189,28.53,81058.19,0.0,-0.90582,9e-05,10.67665]
[1778810823309,28.53,81058.19,0.0,-0.90582,9e-05,10.67665]
[1778810829577,28.52,81061.08,0.0,-0.90556,9e-05,10.69888]
[1778810829808,28.52,81061.08,0.0,-0.90556,9e-05,10.69888]
[1778810829853,28.52,81067.37,0.0,-0.90498,9e-05,10.74822]
[1778810830733,28.52,81067.37,0.0,-0.90498,9e-05,10.74822]
[1778810830809,28.52,81067.37,0.0,-0.90498,9e-05,10.74822]
[1778810830834,28.52,81065.28,0.0,-0.90517,9e-05,10.73155]
[1778810833242,28.52,81053.45,0.0,-0.90627,9e-05,10.63801]
[1778810835255,28.52,81046.71,0.0,-0.9069,9e-05,10.5849]
[1778810836001,28.52,81046.71,0.0,-0.9069,9e-05,10.5849]
[1778810836059,28.52,81046.71,0.0,-0.9069,9e-05,10.5849]
[1778810840280,28.52,81043.84,0.0,-0.90716,9e-05,10.56249]
[1778810840316,28.52,81043.84,0.0,-0.90716,9e-05,10.56249]
[1778810842304,28.53,81038.74,0.0,-0.90761,9e-05,10.52379]
[1778810843313,28.53,81034.46,0.0,-0.908,9e-05,10.49041]
[1778810846333,28.53,81038.81,0.0,-0.9076,9e-05,10.52492]
[1778810847340,28.53,81046.21,0.0,-0.90692,9e-05,10.58306]
[1778810848347,28.53,81050.2,0.0,-0.90655,9e-05,10.61449]
[1778810850267,28.53,81051.13,0.0,-0.90646,9e-05,10.62236]
[1778810850308,28.53,81051.13,0.0,-0.90646,9e-05,10.62236]
[1778810850361,28.53,81056.41,0.0,-0.90596,9e-05,10.6644]
[1778810853382,28.53,81063.97,0.0,-0.90528,9e-05,10.72077]
[1778810855396,28.53,81071.28,0.0,-0.90458,9e-05,10.78026]
[1778810857411,28.54,81076.19,0.0,-0.9041,9e-05,10.82064]
[1778810858129,28.54,81076.19,0.0,-0.9041,9e-05,10.82064]
[1778810858308,28.54,81076.19,0.0,-0.9041,9e-05,10.82064]
[1778810861439,28.54,81070.13,0.0,-0.90462,9e-05,10.77625]
[1778810864460,28.54,81058.63,0.0,-0.90568,9e-05,10.68705]
[1778810865467,28.55,81053.21,0.0,-0.90616,9e-05,10.64608]
[1778810867917,28.55,81049.47,0.0,-0.90649,9e-05,10.61765]
[1778810868061,28.55,81049.02,0.0,-0.90652,9e-05,10.61512]
[1778810870502,28.55,81033.9,0.0,-0.90789,9e-05,10.49781]
[1778810871509,28.55,81029.5,0.0,-0.90829,9e-05,10.46362]
[1778810872516,28.55,81023.33,0.0,-0.90884,9e-05,10.41575]
[1778810873523,28.55,81011.59,0.0,-0.9099,9e-05,10.3248]
[1778810874530,28.55,81008.48,0.0,-0.91017,9e-05,10.30111]
[1778810875537,28.55,81003.86,0.0,-0.91058,9e-05,10.2658]
[1778810880572,28.56,81003.87,0.0,-0.91055,9e-05,10.26837]
[1778810883593,28.56,81014.38,0.0,-0.90959,9e-05,10.35132]
[1778810884600,28.56,81020.1,0.0,-0.90907,9e-05,10.39614]
[1778810886614,28.56,81024.16,0.0,-0.9087,9e-05,10.42835]
[1778810887621,28.56,81014.18,0.0,-0.90959,9e-05,10.35102]
[1778810888628,28.56,81008.83,0.0,-0.91007,9e-05,10.30991]
[1778810891649,28.56,81013.8,0.0,-0.90961,9e-05,10.34976]
[1778810892041,28.56,81013.8,0.0,-0.90961,9e-05,10.34976]
[1778810892065,28.56,81013.8,0.0,-0.90961,9e-05,10.34976]
[1778810894670,28.56,81019.39,0.0,-0.90909,9e-05,10.39433]
[1778810895687,28.57,81023.85,0.0,-0.90868,9e-05,10.42989]
[1778810896693,28.57,81008.73,0.0,-0.91004,9e-05,10.31271]
[1778810897700,28.57,81006.21,0.0,-0.91026,9e-05,10.29363]
[1778810899221,28.57,81006.74,0.0,-0.9102,9e-05,10.2982]
[1778810899311,28.57,81006.74,0.0,-0.9102,9e-05,10.2982]
[1778810903257,28.57,81003.95,0.0,-0.91041,9e-05,10.28005]
[1778810903310,28.57,81003.95,0.0,-0.91041,9e-05,10.28005]
[1778810905154,28.57,81004.27,0.0,-0.91037,9e-05,10.28348]
[1778810905308,28.57,81004.27,0.0,-0.91037,9e-05,10.28348]
[1778810905756,28.58,81004.75,0.0,-0.91032,9e-05,10.28767]
[1778810908229,28.58,81008.25,0.0,-0.91,9e-05,10.31568]
[1778810908310,28.58,81008.25,0.0,-0.91,9e-05,10.31568]
[1778810913812,28.58,81011.7,0.0,-0.90969,9e-05,10.34055]
[1778810914078,28.58,81011.7,0.0,-0.90969,9e-05,10.34055]
[1778810914309,28.58,81011.7,0.0,-0.90969,9e-05,10.34055]
[1778810915141,28.58,81011.94,0.0,-0.90967,9e-05,10.34283]
[1778810915308,28.58,81011.94,0.0,-0.90967,9e-05,10.34283]
[1778810915826,28.58,81009.96,0.0,-0.90984,9e-05,10.32789]
[1778810919500,28.58,81011.55,0.0,-0.90968,9e-05,10.34155]
[1778810919562,28.58,81011.55,0.0,-0.90968,9e-05,10.34155]
[1778810921868,28.59,81018.96,0.0,-0.909,9e-05,10.40036]
[1778810922875,28.59,81023.6,0.0,-0.90858,9e-05,10.4368]
[1778810923591,28.59,81023.6,0.0,-0.90858,9e-05,10.4368]
[1778810923808,28.59,81023.6,0.0,-0.90858,9e-05,10.4368]
[1778810925105,28.59,81023.93,0.0,-0.90854,9e-05,10.43994]
[1778810925309,28.59,81023.93,0.0,-0.90854,9e-05,10.43994]
[1778810926903,28.59,81024.38,0.0,-0.90849,9e-05,10.44453]
[1778810929639,28.59,81020.99,0.0,-0.90878,9e-05,10.41975]
[1778810929809,28.59,81020.99,0.0,-0.90878,9e-05,10.41975]
[1778810934959,28.6,81021.15,0.0,-0.9087,9e-05,10.42581]
[1778810935701,28.6,81021.15,0.0,-0.9087,9e-05,10.42581]
[1778810935810,28.6,81021.15,0.0,-0.9087,9e-05,10.42581]
[1778810936992,28.6,81022.08,0.0,-0.90861,9e-05,10.43383]
[1778810937058,28.6,81022.01,0.0,-0.90861,9e-05,10.43405]
[1778810937980,28.6,81023.21,0.0,-0.90849,9e-05,10.44414]
[1778810938727,28.6,81023.21,0.0,-0.90849,9e-05,10.44414]
[1778810938808,28.6,81023.21,0.0,-0.90849,9e-05,10.44414]
[1778810944017,28.61,81021.4,0.0,-0.90861,9e-05,10.43389]
[1778810944022,28.61,81032.22,0.0,-0.90762,9e-05,10.51895]
[1778810944065,28.61,81032.22,0.0,-0.90762,9e-05,10.51895]
[1778810945029,28.61,81030.98,0.0,-0.90772,9e-05,10.50991]
[1778810947318,28.61,81030.96,0.0,-0.90772,9e-05,10.51039]
[1778810947560,28.61,81030.96,0.0,-0.90772,9e-05,10.51039]
[1778810947661,28.61,81034.84,0.0,-0.90735,9e-05,10.54192]
[1778810948196,28.61,81034.84,0.0,-0.90735,9e-05,10.54192]
[1778810948309,28.61,81034.84,0.0,-0.90735,9e-05,10.54192]
[1778810948410,28.61,81035.48,0.0,-0.90729,9e-05,10.54692]
[1778810951075,28.62,81044.06,0.0,-0.90648,9e-05,10.61582]
[1778810952080,28.62,81052.54,0.0,-0.9057,9e-05,10.68283]
[1778810953087,28.62,81057.7,0.0,-0.90521,9e-05,10.72378]
[1778810954094,28.62,81061.6,0.0,-0.90484,9e-05,10.75528]
[1778810956483,28.62,81062.73,0.0,-0.90473,9e-05,10.76493]
[1778810956559,28.62,81062.73,0.0,-0.90473,9e-05,10.76493]
[1778810960485,28.62,81058.9,0.0,-0.90505,9e-05,10.73773]
[1778810960567,28.62,81058.9,0.0,-0.90505,9e-05,10.73773]
[1778810966046,28.63,81054.45,0.0,-0.90541,9e-05,10.70685]
[1778810965171,28.63,81049.68,0.0,-0.90584,9e-05,10.67023]
[1778810966060,28.63,81049.68,0.0,-0.90584,9e-05,10.67023]
[1778810966178,28.63,81042.79,0.0,-0.90647,9e-05,10.61711]
[1778810968192,28.64,81039.14,0.0,-0.90678,9e-05,10.59052]
[1778810969200,28.64,81020.25,0.0,-0.90848,9e-05,10.44423]
[1778810970206,28.64,81023.79,0.0,-0.90815,9e-05,10.47299]
[1778810972082,28.64,81026.24,0.0,-0.90795,9e-05,10.48824]
[1778810972377,28.64,81026.24,0.0,-0.90795,9e-05,10.48824]
[1778810974234,28.64,81031.08,0.0,-0.90749,9e-05,10.52803]
[1778810975241,28.64,81035.08,0.0,-0.90712,9e-05,10.55989]
[1778810977613,28.65,81034.08,0.0,-0.9072,9e-05,10.55268]
[1778810977811,28.65,81034.08,0.0,-0.9072,9e-05,10.55268]
[1778810977833,28.65,81033.85,0.0,-0.90721,9e-05,10.55208]
[1778810983213,28.65,81032.82,0.0,-0.90727,9e-05,10.54637]
[1778810986064,28.65,81030.51,0.0,-0.90748,9e-05,10.52899]
[1778810986311,28.65,81029.38,0.0,-0.90758,9e-05,10.52025]
[1778810986564,28.65,81029.38,0.0,-0.90758,9e-05,10.52025]
[1778810986664,28.65,81029.86,0.0,-0.90753,9e-05,10.52413]
[1778810991960,28.65,81032.19,0.0,-0.90732,9e-05,10.54248]
[1778810992059,28.65,81032.19,0.0,-0.90732,9e-05,10.54248]
[1778810992061,28.65,81032.72,0.0,-0.90726,9e-05,10.54718]
[1778810995634,28.65,81035.02,0.0,-0.90705,9e-05,10.56565]
[1778810995808,28.65,81035.02,0.0,-0.90705,9e-05,10.56565]
[1778810999262,28.65,81028.68,0.0,-0.90762,9e-05,10.51673]
[1778810999309,28.65,81028.68,0.0,-0.90762,9e-05,10.51673]
[1778810999411,28.66,81027.21,0.0,-0.90775,9e-05,10.50585]
[1778811001760,28.66,81010.17,0.0,-0.90928,9e-05,10.37408]
[1778811002433,28.66,80999.93,0.0,-0.91019,9e-05,10.29549]
[1778811003440,28.66,80999.79,0.0,-0.9102,9e-05,10.29467]
[1778811004447,28.66,80999.55,0.0,-0.91021,9e-05,10.29358]
[1778811007469,28.66,80990.63,0.0,-0.91099,9e-05,10.22561]
[1778811008476,28.66,80984.88,0.0,-0.91149,9e-05,10.18229]
[1778811010490,28.66,80980.78,0.0,-0.91184,9e-05,10.15197]
[1778811013900,28.66,80980.45,0.0,-0.91185,9e-05,10.15065]
[1778811014060,28.66,80980.45,0.0,-0.91185,9e-05,10.15065]
[1778811013907,28.67,80981.38,0.0,-0.91176,9e-05,10.1584]
[1778811019553,28.67,80981.61,0.0,-0.9117,9e-05,10.1638]
[1778811020192,28.67,80981.61,0.0,-0.9117,9e-05,10.1638]
[1778811025598,28.7,80965.17,0.0,-0.91295,9e-05,10.05385]
[1778811026605,28.71,80962.94,0.0,-0.91306,9e-05,10.04478]
[1778811029739,28.73,80962.65,0.0,-0.9129,9e-05,10.05843]
[1778811029803,28.74,80949.65,0.0,-0.91393,9e-05,9.96721]
[1778811030636,28.74,80944.44,0.0,-0.91438,9e-05,9.92774]
[1778811031641,28.75,80946.19,0.0,-0.91424,9e-05,9.93838]
[1778811033335,28.75,80946.4,0.0,-0.91422,9e-05,9.94091]
[1778811033736,28.75,80941.75,0.0,-0.9146,9e-05,9.90665]
[1778811034702,28.75,80922.58,0.0,-0.91623,8e-05,9.76219]
[1778811035708,28.77,80929.52,0.0,-0.9155,8e-05,9.82727]
[1778811038729,28.77,80924.75,0.0,-0.91587,8e-05,9.79422]
[1778811041763,28.78,80920.7,0.0,-0.91618,8e-05,9.76629]
[1778811043641,28.78,80921.83,0.0,-0.91607,8e-05,9.77596]
[1778811048812,28.79,80917.86,0.0,-0.91633,8e-05,9.75317]
[1778811051833,28.79,80925.94,0.0,-0.91561,8e-05,9.81741]
[1778811053028,28.8,80942.87,0.0,-0.91415,9e-05,9.94619]
[1778811053847,28.8,80954.49,0.0,-0.91314,9e-05,10.03517]
[1778811054854,28.8,80952.84,0.0,-0.91327,9e-05,10.0234]
[1778811055861,28.8,80945.89,0.0,-0.91386,9e-05,9.97149]
[1778811056868,28.8,80940.53,0.0,-0.91431,9e-05,9.9318]
[1778811059697,28.8,80937.24,0.0,-0.91457,9e-05,9.9088]
[1778811059811,28.8,80937.24,0.0,-0.91457,9e-05,9.9088]
[1778811059895,28.81,80937.75,0.0,-0.91452,9e-05,9.91358]
[1778811061909,28.81,80930.58,0.0,-0.91511,9e-05,9.86136]
[1778811063923,28.81,80920.86,0.0,-0.91591,8e-05,9.79027]
[1778811064930,28.81,80919.3,0.0,-0.91603,8e-05,9.77967]
[1778811069968,28.82,80912.86,0.0,-0.91651,8e-05,9.73704]
[1778811075000,28.83,80908.58,0.0,-0.9168,8e-05,9.711]
[1778811080036,28.84,80910.48,0.0,-0.91657,8e-05,9.73128]
[1778811082050,28.84,80915.49,0.0,-0.91612,8e-05,9.77111]
[1778811084064,28.85,80919.17,0.0,-0.91579,8e-05,9.80091]
[1778811085071,28.85,80926.38,0.0,-0.91516,8e-05,9.85612]
[1778811087085,28.85,80918.61,0.0,-0.9158,8e-05,9.79977]
[1778811091113,28.86,80923.08,0.0,-0.9154,8e-05,9.83318]
[1778811095141,28.86,80927.03,0.0,-0.91502,8e-05,9.86696]
[1778811096148,28.87,80932.23,0.0,-0.91457,9e-05,9.90706]
[1778811097155,28.87,80942.6,0.0,-0.91367,9e-05,9.98622]
[1778811098162,28.87,80946.41,0.0,-0.91333,9e-05,10.01583]
[1778811101183,28.87,80953.61,0.0,-0.91268,9e-05,10.07261]
[1778811103198,28.87,80947.08,0.0,-0.91323,9e-05,10.0244]
[1778811108232,28.88,80946.4,0.0,-0.91325,9e-05,10.02287]
[1778811110246,28.88,80950.2,0.0,-0.91291,9e-05,10.05305]
[1778811114274,28.89,80954.24,0.0,-0.91253,9e-05,10.08623]
[1778811119309,28.89,80947.92,0.0,-0.91304,9e-05,10.04136]
[1778811124344,28.9,80946.46,0.0,-0.91313,9e-05,10.03369]
[1778811129379,28.9,80943.57,0.0,-0.91333,9e-05,10.01525]
[1778811133407,28.9,80947.62,0.0,-0.91295,9e-05,10.04868]
[1778811138442,28.91,80947.53,0.0,-0.91292,9e-05,10.05121]
[1778811141466,28.91,80952.48,0.0,-0.91247,9e-05,10.09059]
[1778811142817,28.91,80956.63,0.0,-0.9121,9e-05,10.12326]
[1778811147231,28.92,80959.67,0.0,-0.91182,9e-05,10.14739]
[1778811147314,28.92,80957.41,0.0,-0.91201,9e-05,10.1307]
[1778811147508,28.92,80955.55,0.0,-0.91217,9e-05,10.11706]
[1778811150529,28.92,80951.58,0.0,-0.91249,9e-05,10.08905]
[1778811151536,28.92,80946.79,0.0,-0.91293,9e-05,10.04884]
[1778811153550,28.92,80941.1,0.0,-0.91342,9e-05,10.00643]
[1778811154557,28.92,80933.9,0.0,-0.91402,9e-05,9.95342]
[1778811155565,28.93,80927.96,0.0,-0.91452,9e-05,9.90946]
[1778811158586,28.93,80924.52,0.0,-0.91478,8e-05,9.88611]
[1778811160605,28.93,80907.58,0.0,-0.9162,8e-05,9.76051]
[1778811161611,28.93,80906.91,0.0,-0.91625,8e-05,9.75607]
[1778811163652,28.93,80906.0,0.0,-0.91632,8e-05,9.74986]
[1778811163809,28.93,80906.0,0.0,-0.91632,8e-05,9.74986]
[1778811169667,28.94,80907.64,0.0,-0.91613,8e-05,9.7662]
[1778811171624,28.94,80909.8,0.0,-0.91594,8e-05,9.78337]
[1778811171816,28.94,80909.8,0.0,-0.91594,8e-05,9.78337]
[1778811171982,28.94,80910.39,0.0,-0.91588,8e-05,9.78879]
[1778811174027,28.95,80917.59,0.0,-0.91525,8e-05,9.84466]
[1778811175494,28.95,80920.26,0.0,-0.91501,8e-05,9.86559]
[1778811175564,28.95,80920.26,0.0,-0.91501,8e-05,9.86559]
[1778811175812,28.95,80920.26,0.0,-0.91501,8e-05,9.86559]
[1778811175815,28.95,80920.14,0.0,-0.91501,8e-05,9.86557]
[1778811178743,28.95,80917.78,0.0,-0.91519,8e-05,9.84965]
[1778811178808,28.95,80917.78,0.0,-0.91519,8e-05,9.84965]
[1778811180548,28.95,80916.8,0.0,-0.91526,8e-05,9.84321]
[1778811180559,28.95,80916.8,0.0,-0.91526,8e-05,9.84321]
[1778811180744,28.96,80917.03,0.0,-0.91522,8e-05,9.84677]
[1778811185992,28.96,80917.27,0.0,-0.91516,8e-05,9.8522]
[1778811186059,28.96,80917.27,0.0,-0.91516,8e-05,9.8522]
[1778811189809,28.97,80911.29,0.0,-0.91561,8e-05,9.81199]
[1778811191823,28.97,80902.14,0.0,-0.91636,8e-05,9.74565]
[1778811193837,28.97,80896.31,0.0,-0.91683,8e-05,9.70392]
[1778811195851,28.97,80892.11,0.0,-0.91716,8e-05,9.674]
[1778811197865,28.98,80888.07,0.0,-0.91748,8e-05,9.64543]
[1778811198872,28.98,80878.93,0.0,-0.91824,8e-05,9.57795]
[1778811199879,28.98,80869.07,0.0,-0.91904,8e-05,9.50552]
[1778811200886,28.98,80867.2,0.0,-0.91919,8e-05,9.49211]
[1778811202900,28.98,80860.9,0.0,-0.91969,8e-05,9.44663]
[1778811205922,28.98,80865.41,0.0,-0.91931,8e-05,9.48103]
[1778811207936,28.98,80857.71,0.0,-0.91993,8e-05,9.42532]
[1778811211964,28.99,80864.47,0.0,-0.91939,8e-05,9.47289]
[1778811214985,28.99,80875.27,0.0,-0.91847,8e-05,9.55519]
[1778811216100,28.99,80875.27,0.0,-0.91847,8e-05,9.55519]
[1778811216309,28.99,80875.27,0.0,-0.91847,8e-05,9.55519]
[1778811216161,28.99,80874.39,0.0,-0.91853,8e-05,9.54953]
[1778811218006,29.0,80888.49,0.0,-0.91735,8e-05,9.6559]
[1778811219013,29.0,80882.27,0.0,-0.91785,8e-05,9.61053]
[1778811223326,29.0,80882.96,0.0,-0.91776,8e-05,9.61883]
[1778811223569,29.0,80883.41,0.0,-0.91771,8e-05,9.62338]
[1778811228077,29.01,80889.8,0.0,-0.91711,8e-05,9.67673]
[1778811229084,29.01,80895.85,0.0,-0.9166,8e-05,9.72276]
[1778811230091,29.02,80901.05,0.0,-0.91615,8e-05,9.76249]
[1778811232105,29.02,80903.72,0.0,-0.9159,8e-05,9.78431]
[1778811233112,29.02,80909.14,0.0,-0.91544,8e-05,9.82568]
[1778811237140,29.03,80901.99,0.0,-0.916,8e-05,9.7759]
[1778811239681,29.03,80902.58,0.0,-0.91592,8e-05,9.78221]
[1778811239810,29.03,80902.58,0.0,-0.91592,8e-05,9.78221]
[1778811240161,29.03,80902.27,0.0,-0.91594,8e-05,9.78084]
[1778811240874,29.03,80902.27,0.0,-0.91594,8e-05,9.78084]
[1778811241058,29.03,80902.27,0.0,-0.91594,8e-05,9.78084]
[1778811246275,29.04,80902.04,0.0,-0.91591,8e-05,9.78379]
[1778811246309,29.04,80902.04,0.0,-0.91591,8e-05,9.78379]
[1778811247210,29.04,80904.5,0.0,-0.91568,8e-05,9.80396]
[1778811247538,29.04,80904.5,0.0,-0.91568,8e-05,9.80396]
[1778811247562,29.04,80904.5,0.0,-0.91568,8e-05,9.80396]
[1778811251238,29.05,80910.61,0.0,-0.91512,8e-05,9.85305]
[1778811252245,29.05,80918.09,0.0,-0.91448,8e-05,9.90981]
[1778811254189,29.05,80918.07,0.0,-0.91447,8e-05,9.91038]
[1778811254309,29.05,80918.07,0.0,-0.91447,8e-05,9.91038]
[1778811254370,29.05,80917.21,0.0,-0.91454,8e-05,9.90467]
[1778811255671,29.05,80919.14,0.0,-0.91437,8e-05,9.91986]
[1778811255807,29.05,80919.14,0.0,-0.91437,8e-05,9.91986]
[1778811261309,29.06,80917.95,0.0,-0.91442,8e-05,9.91522]
[1778811261571,29.06,80917.95,0.0,-0.91442,8e-05,9.91522]
[1778811261809,29.06,80917.95,0.0,-0.91442,8e-05,9.91522]
[1778811262316,29.06,80917.93,0.0,-0.91441,8e-05,9.91581]
[1778811263504,29.06,80917.18,0.0,-0.91447,8e-05,9.91093]
[1778811263559,29.06,80917.18,0.0,-0.91447,8e-05,9.91093]
[1778811267351,29.06,80906.83,0.0,-0.91531,8e-05,9.83659]
[1778811268358,29.06,80902.27,0.0,-0.91568,8e-05,9.80346]
[1778811269902,29.07,80901.37,0.0,-0.91575,8e-05,9.79767]
[1778811270068,29.07,80901.37,0.0,-0.91575,8e-05,9.79767]
[1778811270372,29.07,80901.46,0.0,-0.91573,8e-05,9.79926]
[1778811271807,29.07,80902.14,0.0,-0.91569,8e-05,9.80079]
[1778811272059,29.07,80902.14,0.0,-0.91569,8e-05,9.80079]
[1778811274406,29.07,80910.75,0.0,-0.91494,8e-05,9.8677]
[1778811276836,29.07,80911.75,0.0,-0.91485,8e-05,9.87549]
[1778811277060,29.07,80911.75,0.0,-0.91485,8e-05,9.87549]
[1778811277103,29.08,80911.12,0.0,-0.91489,8e-05,9.8719]
[1778811278032,29.08,80911.12,0.0,-0.91489,8e-05,9.8719]
[1778811278059,29.08,80911.12,0.0,-0.91489,8e-05,9.8719]
[1778811280103,29.08,80909.22,0.0,-0.91504,8e-05,9.85852]
[1778811280308,29.08,80909.22,0.0,-0.91504,8e-05,9.85852]
[1778811283125,29.08,80912.17,0.0,-0.91476,8e-05,9.88302]
[1778811283309,29.08,80912.17,0.0,-0.91476,8e-05,9.88302]
[1778811283332,29.08,80913.5,0.0,-0.91463,8e-05,9.89452]
[1778811284326,29.08,80913.5,0.0,-0.91463,8e-05,9.89452]
[1778811284558,29.08,80913.77,0.0,-0.91461,8e-05,9.89654]
[1778811291069,29.09,80913.83,0.0,-0.91455,8e-05,9.90155]
[1778811291312,29.09,80913.83,0.0,-0.91455,8e-05,9.90155]
[1778811291348,29.09,80915.62,0.0,-0.91438,8e-05,9.91643]
[1778811292938,29.09,80918.81,0.0,-0.91411,9e-05,9.9403]
[1778811293057,29.09,80918.81,0.0,-0.91411,9e-05,9.9403]
[1778811294540,29.1,80929.59,0.0,-0.91317,9e-05,10.02326]
[1778811296554,29.1,80925.8,0.0,-0.91348,9e-05,9.99601]
[1778811297879,29.1,80925.8,0.0,-0.91348,9e-05,9.99601]
[1778811298067,29.1,80925.8,0.0,-0.91348,9e-05,9.99601]
[1778811298164,29.1,80924.33,0.0,-0.91359,9e-05,9.98614]
[1778811299242,29.1,80924.33,0.0,-0.91359,9e-05,9.98614]
[1778811299309,29.1,80924.33,0.0,-0.91359,9e-05,9.98614]
[1778811304610,29.1,80914.58,0.0,-0.91438,8e-05,9.91658]
[1778811306817,29.11,80913.02,0.0,-0.91451,8e-05,9.90552]
[1778811307064,29.11,80913.02,0.0,-0.91451,8e-05,9.90552]
[1778811307101,29.11,80912.45,0.0,-0.91454,8e-05,9.90268]
[1778811307634,29.11,80898.82,0.0,-0.91569,8e-05,9.80108]
[1778811308639,29.11,80886.63,0.0,-0.9167,8e-05,9.71136]
[1778811309649,29.11,80884.51,0.0,-0.91687,8e-05,9.69606]
[1778811310653,29.11,80884.95,0.0,-0.91682,8e-05,9.69984]
[1778811311660,29.11,80889.53,0.0,-0.91644,8e-05,9.7343]
[1778811316695,29.11,80892.55,0.0,-0.91618,8e-05,9.75682]
[1778811317835,29.11,80892.55,0.0,-0.91618,8e-05,9.75682]
[1778811317902,29.11,80902.47,0.0,-0.91534,8e-05,9.83153]
[1778811318714,29.11,80898.76,0.0,-0.91565,8e-05,9.80392]
[1778811319723,29.11,80905.31,0.0,-0.9151,8e-05,9.85305]
[1778811320730,29.12,80912.77,0.0,-0.91445,8e-05,9.91042]
[1778811321818,29.12,80912.77,0.0,-0.91445,8e-05,9.91042]
[1778811321902,29.12,80912.62,0.0,-0.91445,8e-05,9.91002]
[1778811323751,29.12,80925.47,0.0,-0.91335,9e-05,10.00698]
[1778811324758,29.12,80937.4,0.0,-0.91231,9e-05,10.09802]
[1778811325777,29.12,80942.73,0.0,-0.91185,9e-05,10.13822]
[1778811326784,29.12,80949.6,0.0,-0.91124,9e-05,10.19095]
[1778811328798,29.12,80941.08,0.0,-0.91198,9e-05,10.12712]
[1778811329805,29.12,80946.26,0.0,-0.91152,9e-05,10.16662]
[1778811334840,29.12,80950.84,0.0,-0.91114,9e-05,10.19829]
[1778811336179,29.12,80950.84,0.0,-0.91114,9e-05,10.19829]
[1778811336309,29.12,80950.84,0.0,-0.91114,9e-05,10.19829]
[1778811336408,29.13,80950.89,0.0,-0.91113,9e-05,10.19893]
[1778811338589,29.13,80951.34,0.0,-0.91109,9e-05,10.20287]
[1778811338811,29.13,80951.34,0.0,-0.91109,9e-05,10.20287]
[1778811340886,29.13,80942.38,0.0,-0.91186,9e-05,10.13594]
[1778811342159,29.13,80942.38,0.0,-0.91186,9e-05,10.13594]
[1778811342309,29.13,80942.38,0.0,-0.91186,9e-05,10.13594]
[1778811342410,29.13,80941.44,0.0,-0.91194,9e-05,10.12922]
[1778811344389,29.13,80941.44,0.0,-0.91194,9e-05,10.12922]
[1778811344559,29.13,80939.08,0.0,-0.91213,9e-05,10.11216]
[1778811344758,29.13,80939.08,0.0,-0.91213,9e-05,10.11216]
[1778811344808,29.13,80939.08,0.0,-0.91213,9e-05,10.11216]
[1778811347938,29.13,80928.1,0.0,-0.91306,9e-05,10.03113]
[1778811348945,29.13,80936.94,0.0,-0.91229,9e-05,10.09814]
[1778811349960,29.13,80938.85,0.0,-0.91212,9e-05,10.11293]
[1778811351089,29.13,80938.85,0.0,-0.91212,9e-05,10.11293]
[1778811351308,29.13,80938.85,0.0,-0.91212,9e-05,10.11293]
[1778811351380,29.13,80942.94,0.0,-0.91176,9e-05,10.14416]
[1778811352981,29.13,80948.09,0.0,-0.91131,9e-05,10.18369]
[1778811353886,29.13,80948.09,0.0,-0.91131,9e-05,10.18369]
[1778811354059,29.13,80948.09,0.0,-0.91131,9e-05,10.18369]
[1778811354132,29.13,80952.88,0.0,-0.91089,9e-05,10.22021]
[1778811354947,29.13,80952.88,0.0,-0.91089,9e-05,10.22021]
[1778811355059,29.13,80952.88,0.0,-0.91089,9e-05,10.22021]
[1778811359023,29.14,80957.98,0.0,-0.91043,9e-05,10.2598]
[1778811361037,29.14,80967.01,0.0,-0.90963,9e-05,10.32873]
[1778811362044,29.14,80969.79,0.0,-0.90939,9e-05,10.34995]
[1778811363051,29.14,80973.47,0.0,-0.90906,9e-05,10.37802]
[1778811364058,29.14,80977.51,0.0,-0.9087,9e-05,10.40883]
[1778811366072,29.14,80982.52,0.0,-0.90826,9e-05,10.44698]
[1778811369130,29.14,80980.92,0.0,-0.90841,9e-05,10.4345]
[1778811369312,29.14,80980.92,0.0,-0.90841,9e-05,10.4345]
[1778811369413,29.14,80985.54,0.0,-0.90799,9e-05,10.46976]
[1778811372986,29.14,80986.7,0.0,-0.9079,9e-05,10.47825]
[1778811373061,29.14,80986.7,0.0,-0.9079,9e-05,10.47825]
[1778811375683,29.14,80984.58,0.0,-0.90809,9e-05,10.46169]
[1778811375810,29.14,80984.58,0.0,-0.90809,9e-05,10.46169]
[1778811376149,29.13,80987.62,0.0,-0.90782,9e-05,10.48488]
[1778811378163,29.13,80993.18,0.0,-0.90732,9e-05,10.52726]
[1778811379170,29.13,80998.69,0.0,-0.90683,9e-05,10.56939]
[1778811384282,29.13,80999.69,0.0,-0.90675,9e-05,10.57614]
[1778811384309,29.13,80999.69,0.0,-0.90675,9e-05,10.57614]
[1778811389293,29.13,81002.8,0.0,-0.90648,9e-05,10.59883]
[1778811389308,29.13,81002.8,0.0,-0.90648,9e-05,10.59883]
[1778811391254,29.13,81008.68,0.0,-0.906,9e-05,10.63878]
[1778811392517,29.13,81008.68,0.0,-0.906,9e-05,10.63878]
[1778811392558,29.13,81010.44,0.0,-0.90584,9e-05,10.65203]
[1778811393268,29.13,81010.43,0.0,-0.90585,9e-05,10.6516]
[1778811394550,29.13,81011.59,0.0,-0.90574,9e-05,10.66019]
[1778811394560,29.13,81011.59,0.0,-0.90574,9e-05,10.66019]
[1778811399592,29.13,81012.31,0.0,-0.9057,9e-05,10.66382]
[1778811399810,29.13,81012.31,0.0,-0.9057,9e-05,10.66382]
[1778811401916,29.12,81013.97,0.0,-0.90556,9e-05,10.67579]
[1778811402059,29.12,81013.97,0.0,-0.90556,9e-05,10.67579]
[1778811402331,29.12,81015.97,0.0,-0.90538,9e-05,10.69081]
[1778811404345,29.12,81009.61,0.0,-0.90597,9e-05,10.64077]
[1778811405352,29.12,81002.36,0.0,-0.90664,9e-05,10.58451]
[1778811406098,29.12,81002.36,0.0,-0.90664,9e-05,10.58451]
[1778811406370,29.12,80987.95,0.0,-0.90793,9e-05,10.47354]
[1778811407368,29.12,80973.55,0.0,-0.90922,9e-05,10.36331]
[1778811408376,29.12,80970.15,0.0,-0.90952,9e-05,10.33741]
[1778811409383,29.12,80974.21,0.0,-0.90916,9e-05,10.36841]
[1778811410106,29.12,80974.21,0.0,-0.90916,9e-05,10.36841]
[1778811410390,29.12,80976.71,0.0,-0.90894,9e-05,10.38749]
[1778811413412,29.12,80964.49,0.0,-0.91002,9e-05,10.29435]
[1778811414419,29.12,80959.62,0.0,-0.91044,9e-05,10.25747]
[1778811417353,29.12,80961.61,0.0,-0.91026,9e-05,10.27296]
[1778811417563,29.12,80961.61,0.0,-0.91026,9e-05,10.27296]
[1778811419846,29.12,80961.86,0.0,-0.91024,9e-05,10.2753]
[1778811420061,29.12,80961.86,0.0,-0.91024,9e-05,10.2753]
[1778811420461,29.12,80959.86,0.0,-0.91041,9e-05,10.26027]
[1778811421468,29.12,80957.15,0.0,-0.91065,9e-05,10.23989]
[1778811422477,29.12,80950.28,0.0,-0.91124,9e-05,10.18806]
[1778811423490,29.12,80944.86,0.0,-0.91171,9e-05,10.14737]
[1778811424491,29.12,80928.03,0.0,-0.91316,9e-05,10.02096]
[1778811425498,29.12,80924.78,0.0,-0.91343,9e-05,9.9971]
[1778811426507,29.13,80910.59,0.0,-0.91463,8e-05,9.89149]
[1778811427513,29.13,80907.6,0.0,-0.91487,8e-05,9.86992]
[1778811432549,29.13,80901.44,0.0,-0.91535,8e-05,9.82788]
[1778811433556,29.13,80904.71,0.0,-0.91507,8e-05,9.85257]
[1778811434563,29.13,80915.21,0.0,-0.91417,8e-05,9.93174]
[1778811435570,29.14,80909.13,0.0,-0.91468,8e-05,9.88701]
[1778811439598,29.14,80914.06,0.0,-0.91423,8e-05,9.92684]
[1778811441617,29.14,80922.83,0.0,-0.91346,9e-05,9.99383]
[1778811442626,29.14,80929.5,0.0,-0.91288,9e-05,10.04501]
[1778811443630,29.15,80935.17,0.0,-0.91238,9e-05,10.08869]
[1778811445644,29.15,80928.85,0.0,-0.9129,9e-05,10.04312]
[1778811448612,29.18,80926.41,0.0,-0.91287,9e-05,10.04521]
[1778811448807,29.18,80926.41,0.0,-0.91287,9e-05,10.04521]
[1778811450680,29.2,80932.4,0.0,-0.91222,9e-05,10.10214]
[1778811452847,29.2,80932.32,0.0,-0.91225,9e-05,10.09795]
[1778811453058,29.2,80932.32,0.0,-0.91225,9e-05,10.09795]
[1778811453122,29.2,80932.46,0.0,-0.91222,9e-05,10.10081]
[1778811454430,29.2,80932.46,0.0,-0.91222,9e-05,10.10081]
[1778811454495,29.2,80930.68,0.0,-0.91236,9e-05,10.08833]
[1778811454955,29.2,80873.5,0.0,-0.91718,8e-05,9.66294]
[1778811455720,29.2,80860.41,0.0,-0.91825,8e-05,9.56678]
[1778811456725,29.21,80857.24,0.0,-0.9185,8e-05,9.54451]
[1778811458078,29.21,80857.24,0.0,-0.9185,8e-05,9.54451]
[1778811458088,29.21,80864.08,0.0,-0.91794,8e-05,9.59524]
[1778811460758,29.21,80870.4,0.0,-0.91741,8e-05,9.64233]
[1778811462772,29.21,80862.6,0.0,-0.91804,8e-05,9.58614]
[1778811464786,29.21,80865.73,0.0,-0.91777,8e-05,9.61036]
[1778811466061,29.21,80865.73,0.0,-0.91777,8e-05,9.61036]
[1778811466162,29.21,80870.9,0.0,-0.91732,8e-05,9.64998]
[1778811466800,29.21,80877.36,0.0,-0.91679,8e-05,9.69756]
[1778811469410,29.21,80879.15,0.0,-0.91663,8e-05,9.71172]
[1778811473987,29.22,80877.58,0.0,-0.91671,8e-05,9.70482]
[1778811474060,29.22,80877.58,0.0,-0.91671,8e-05,9.70482]
[1778811475863,29.23,80874.44,0.0,-0.91693,8e-05,9.68454]
[1778811476870,29.23,80869.27,0.0,-0.91735,8e-05,9.64749]
[1778811477877,29.23,80864.82,0.0,-0.91771,8e-05,9.61536]
[1778811478884,29.23,80876.48,0.0,-0.91674,8e-05,9.70173]
[1778811480091,29.23,80878.47,0.0,-0.91657,8e-05,9.71688]
[1778811480901,29.23,80884.87,0.0,-0.91603,8e-05,9.76459]
[1778811481911,29.23,80894.94,0.0,-0.91518,8e-05,9.84004]
[1778811483362,29.23,80894.94,0.0,-0.91518,8e-05,9.84004]
[1778811483559,29.23,80894.94,0.0,-0.91518,8e-05,9.84004]
[1778811483580,29.24,80898.17,0.0,-0.91489,8e-05,9.86562]
[1778811485754,29.24,80896.8,0.0,-0.915,8e-05,9.85614]
[1778811485808,29.24,80896.8,0.0,-0.915,8e-05,9.85614]
[1778811488961,29.24,80900.25,0.0,-0.91468,8e-05,9.8846]
[1778811490975,29.24,80904.97,0.0,-0.91426,8e-05,9.92111]
[1778811493055,29.24,80905.71,0.0,-0.91419,8e-05,9.9273]
[1778811493312,29.24,80905.71,0.0,-0.91419,8e-05,9.9273]
[1778811495008,29.25,80915.19,0.0,-0.91336,9e-05,9.9999]
[1778811496062,29.25,80915.19,0.0,-0.91336,9e-05,9.9999]
[1778811496161,29.25,80918.23,0.0,-0.91309,9e-05,10.02375]
[1778811497020,29.25,80921.66,0.0,-0.9128,9e-05,10.04943]
[1778811499059,29.25,80920.81,0.0,-0.91287,9e-05,10.04354]
[1778811499139,29.25,80922.35,0.0,-0.91272,9e-05,10.05597]
[1778811500041,29.25,80930.25,0.0,-0.91205,9e-05,10.11523]
[1778811502055,29.25,80928.79,0.0,-0.91216,9e-05,10.10506]
[1778811504069,29.25,80918.18,0.0,-0.91306,9e-05,10.02629]
[1778811504983,29.25,80918.18,0.0,-0.91306,9e-05,10.02629]
[1778811505058,29.25,80918.18,0.0,-0.91306,9e-05,10.02629]
[1778811506083,29.25,80918.86,0.0,-0.91299,9e-05,10.03228]
[1778811507090,29.26,80910.49,0.0,-0.9137,8e-05,9.97024]
[1778811507799,29.26,80910.49,0.0,-0.9137,8e-05,9.97024]
[1778811507808,29.26,80910.49,0.0,-0.9137,8e-05,9.97024]
[1778811508255,29.26,80905.92,0.0,-0.91408,8e-05,9.93727]
[1778811509700,29.26,80905.96,0.0,-0.91407,8e-05,9.93757]
[1778811509807,29.26,80905.96,0.0,-0.91407,8e-05,9.93757]
[1778811511565,29.26,80906.48,0.0,-0.91403,8e-05,9.9416]
[1778811511661,29.26,80913.32,0.0,-0.91347,9e-05,9.98895]
[1778811512125,29.26,80918.33,0.0,-0.91304,9e-05,10.02697]
[1778811513712,29.26,80918.45,0.0,-0.91302,9e-05,10.02838]
[1778811513807,29.26,80918.45,0.0,-0.91302,9e-05,10.02838]
[1778811519174,29.26,80920.7,0.0,-0.9128,9e-05,10.04776]
[1778811520119,29.26,80920.7,0.0,-0.9128,9e-05,10.04776]
[1778811520309,29.26,80920.7,0.0,-0.9128,9e-05,10.04776]
[1778811523202,29.27,80927.62,0.0,-0.91218,9e-05,10.1016]
[1778811524209,29.27,80931.7,0.0,-0.91183,9e-05,10.13266]
[1778811525081,29.27,80931.7,0.0,-0.91183,9e-05,10.13266]
[1778811525308,29.27,80931.7,0.0,-0.91183,9e-05,10.13266]
[1778811528237,29.27,80926.56,0.0,-0.91225,9e-05,10.09559]
[1778811529603,29.27,80926.56,0.0,-0.91225,9e-05,10.09559]
[1778811529244,29.27,80923.94,0.0,-0.91247,9e-05,10.07637]
[1778811529808,29.27,80923.94,0.0,-0.91247,9e-05,10.07637]
[1778811532267,29.27,80919.8,0.0,-0.91281,9e-05,10.04679]
[1778811533437,29.27,80919.8,0.0,-0.91281,9e-05,10.04679]
[1778811533563,29.27,80919.8,0.0,-0.91281,9e-05,10.04679]
[1778811539316,29.28,80920.23,0.0,-0.91273,9e-05,10.05353]
[1778811541112,29.28,80920.44,0.0,-0.91271,9e-05,10.0556]
[1778811541309,29.28,80920.44,0.0,-0.91271,9e-05,10.0556]
[1778811546668,29.28,80920.03,0.0,-0.91271,9e-05,10.05502]
[1778811546811,29.28,80920.4,0.0,-0.91268,9e-05,10.05829]
[1778811552657,29.29,80920.55,0.0,-0.91263,9e-05,10.06187]
[1778811552809,29.29,80918.76,0.0,-0.91278,9e-05,10.04897]
[1778811555428,29.29,80926.36,0.0,-0.91211,9e-05,10.10743]
[1778811556435,29.29,80932.29,0.0,-0.9116,9e-05,10.15237]
[1778811557310,29.29,80932.29,0.0,-0.9116,9e-05,10.15237]
[1778811557442,29.29,80935.8,0.0,-0.91129,9e-05,10.17911]
[1778811558077,29.29,80935.8,0.0,-0.91129,9e-05,10.17911]
[1778811558449,29.29,80927.73,0.0,-0.91198,9e-05,10.11879]
[1778811559139,29.29,80927.73,0.0,-0.91198,9e-05,10.11879]
[1778811559505,29.29,80927.73,0.0,-0.91198,9e-05,10.11879]
[1778811559560,29.29,80926.65,0.0,-0.91207,9e-05,10.11107]
[1778811563484,29.3,80923.93,0.0,-0.91229,9e-05,10.09223]
[1778811564159,29.3,80923.93,0.0,-0.91229,9e-05,10.09223]
[1778811564309,29.3,80923.93,0.0,-0.91229,9e-05,10.09223]
[1778811565192,29.3,80923.21,0.0,-0.91234,9e-05,10.08724]
[1778811565498,29.3,80923.07,0.0,-0.91235,9e-05,10.08661]
[1778811569978,29.3,80922.89,0.0,-0.91235,9e-05,10.087]
[1778811570060,29.3,80922.89,0.0,-0.91235,9e-05,10.087]
[1778811573309,29.3,80924.39,0.0,-0.91223,9e-05,10.09508]
[1778811573554,29.3,80925.01,0.0,-0.91218,9e-05,10.10016]
[1778811574561,29.3,80929.09,0.0,-0.91182,9e-05,10.13118]
[1778811575555,29.3,80929.09,0.0,-0.91182,9e-05,10.13118]
[1778811575808,29.3,80931.69,0.0,-0.91159,9e-05,10.15109]
[1778811579015,29.31,80936.18,0.0,-0.91119,9e-05,10.18585]
[1778811579068,29.31,80936.18,0.0,-0.91119,9e-05,10.18585]
[1778811582617,29.31,80948.93,0.0,-0.91007,9e-05,10.28288]
[1778811583945,29.31,80949.42,0.0,-0.91003,9e-05,10.28669]
[1778811584058,29.31,80949.42,0.0,-0.91003,9e-05,10.28669]
[1778811587309,29.31,80947.16,0.0,-0.91022,9e-05,10.26993]
[1778811587652,29.31,80946.2,0.0,-0.9103,9e-05,10.26281]
[1778811589308,29.31,80945.73,0.0,-0.91034,9e-05,10.2594]
[1778811589745,29.31,80945.73,0.0,-0.91034,9e-05,10.2594]
[1778811589667,29.31,80944.72,0.0,-0.91043,9e-05,10.25192]
[1778811589808,29.31,80944.72,0.0,-0.91043,9e-05,10.25192]
[1778811592379,29.31,80944.51,0.0,-0.91044,9e-05,10.25064]
[1778811592563,29.31,80944.51,0.0,-0.91044,9e-05,10.25064]
[1778811592687,29.31,80942.78,0.0,-0.91059,9e-05,10.23774]
[1778811594701,29.31,80936.99,0.0,-0.91109,9e-05,10.19451]
[1778811594814,29.31,80936.99,0.0,-0.91109,9e-05,10.19451]
[1778811595058,29.31,80936.99,0.0,-0.91109,9e-05,10.19451]
[1778811598729,29.31,80944.46,0.0,-0.91043,9e-05,10.25162]
[1778811599440,29.31,80944.46,0.0,-0.91043,9e-05,10.25162]
[1778811599560,29.31,80944.46,0.0,-0.91043,9e-05,10.25162]
[1778811602061,29.31,80945.75,0.0,-0.91032,9e-05,10.26169]
[1778811602309,29.31,80945.75,0.0,-0.91032,9e-05,10.26169]
[1778811602758,29.31,80945.54,0.0,-0.91033,9e-05,10.26021]
[1778811604772,29.31,80947.17,0.0,-0.91019,9e-05,10.27262]
[1778811604809,29.31,80948.76,0.0,-0.91005,9e-05,10.28471]
[1778811607210,29.31,80945.36,0.0,-0.91035,9e-05,10.25917]
[1778811607309,29.31,80945.36,0.0,-0.91035,9e-05,10.25917]
[1778811607793,29.31,80939.3,0.0,-0.91087,9e-05,10.21358]
[1778811609809,29.31,80932.48,0.0,-0.91146,9e-05,10.1626]
[1778811612720,29.31,80932.83,0.0,-0.91143,9e-05,10.16545]
[1778811612807,29.31,80932.83,0.0,-0.91143,9e-05,10.16545]
[1778811614844,29.31,80927.91,0.0,-0.91184,9e-05,10.12947]
[1778811619879,29.32,80922.33,0.0,-0.9123,9e-05,10.08918]
[1778811621232,29.32,80922.33,0.0,-0.9123,9e-05,10.08918]
[1778811621310,29.32,80922.33,0.0,-0.9123,9e-05,10.08918]
[1778811621398,29.32,80914.67,0.0,-0.91295,9e-05,10.03272]
[1778811627546,29.32,80917.47,0.0,-0.91268,9e-05,10.05557]
[1778811627564,29.32,80917.47,0.0,-0.91268,9e-05,10.05557]
[1778811627936,29.32,80923.03,0.0,-0.9122,9e-05,10.09809]
[1778811630796,29.32,80922.88,0.0,-0.91221,9e-05,10.09735]
[1778811630807,29.32,80922.88,0.0,-0.91221,9e-05,10.09735]
[1778811630957,29.32,80922.42,0.0,-0.91224,9e-05,10.0947]
[1778811635992,29.33,80921.48,0.0,-0.91233,9e-05,10.08528]
[1778811637960,29.33,80921.77,0.0,-0.9123,9e-05,10.08789]
[1778811638061,29.33,80921.77,0.0,-0.9123,9e-05,10.08789]
[1778811641172,29.33,80922.35,0.0,-0.91223,9e-05,10.09354]
[1778811641313,29.33,80922.35,0.0,-0.91223,9e-05,10.09354]
[1778811642927,29.33,80922.0,0.0,-0.91225,9e-05,10.09182]
[1778811643058,29.33,80922.0,0.0,-0.91225,9e-05,10.09182]
[1778811643160,29.33,80922.29,0.0,-0.91222,9e-05,10.09443]
[1778811646921,29.33,80922.36,0.0,-0.9122,9e-05,10.09626]
[1778811647059,29.33,80922.36,0.0,-0.9122,9e-05,10.09626]
[1778811652272,29.34,80924.53,0.0,-0.91199,9e-05,10.11458]
[1778811652308,29.34,80924.53,0.0,-0.91199,9e-05,10.11458]
[1778811652374,29.34,80929.08,0.0,-0.91159,9e-05,10.14951]
[1778811653278,29.34,80929.08,0.0,-0.91159,9e-05,10.14951]
[1778811653311,29.34,80929.08,0.0,-0.91159,9e-05,10.14951]
[1778811653410,29.34,80930.81,0.0,-0.91143,9e-05,10.16285]
[1778811659157,29.34,80923.56,0.0,-0.91204,9e-05,10.11021]
[1778811660817,29.34,80923.56,0.0,-0.91204,9e-05,10.11021]
[1778811661058,29.34,80923.5,0.0,-0.91204,9e-05,10.1101]
[1778811661310,29.34,80923.5,0.0,-0.91204,9e-05,10.1101]
[1778811661383,29.34,80921.99,0.0,-0.91216,9e-05,10.09961]
[1778811667213,29.35,80921.84,0.0,-0.91215,9e-05,10.1006]
[1778811669869,29.35,80921.85,0.0,-0.91214,9e-05,10.10109]
[1778811670059,29.35,80921.51,0.0,-0.91217,9e-05,10.09896]
[1778811670160,29.35,80921.51,0.0,-0.91217,9e-05,10.09896]
[1778811670309,29.35,80921.51,0.0,-0.91217,9e-05,10.09896]
[1778811670410,29.35,80920.41,0.0,-0.91225,9e-05,10.09156]
[1778811677319,29.35,80921.78,0.0,-0.91211,9e-05,10.10351]
[1778811677560,29.35,80921.78,0.0,-0.91211,9e-05,10.10351]
[1778811679297,29.36,80913.85,0.0,-0.91277,9e-05,10.04625]
[1778811681311,29.36,80912.8,0.0,-0.91285,9e-05,10.03942]
[1778811682304,29.36,80912.8,0.0,-0.91285,9e-05,10.03942]
[1778811682560,29.36,80912.8,0.0,-0.91285,9e-05,10.03942]
[1778811682595,29.36,80912.8,0.0,-0.91285,9e-05,10.03942]
[1778811682809,29.36,80912.8,0.0,-0.91285,9e-05,10.03942]
[1778811682661,29.36,80913.21,0.0,-0.91281,9e-05,10.04299]
[1778811687359,29.36,80917.8,0.0,-0.91238,9e-05,10.07982]
[1778811691752,29.36,80915.05,0.0,-0.9126,9e-05,10.06068]
[1778811691809,29.36,80915.05,0.0,-0.9126,9e-05,10.06068]
[1778811699444,29.37,80903.77,0.0,-0.91354,8e-05,9.97684]
[1778811701458,29.37,80899.55,0.0,-0.91389,8e-05,9.94672]
[1778811703472,29.38,80904.73,0.0,-0.91343,8e-05,9.98654]
[1778811705486,29.38,80907.31,0.0,-0.9132,8e-05,10.00689]
[1778811707636,29.38,80909.35,0.0,-0.91302,9e-05,10.02265]
[1778811707811,29.38,80909.35,0.0,-0.91302,9e-05,10.02265]
[1778811708040,29.38,80910.18,0.0,-0.91294,9e-05,10.02936]
[1778811708058,29.38,80910.18,0.0,-0.91294,9e-05,10.02936]
[1778811708507,29.38,80909.79,0.0,-0.91297,9e-05,10.02698]
[1778811709988,29.38,80909.7,0.0,-0.91297,9e-05,10.02683]
[1778811710067,29.38,80909.7,0.0,-0.91297,9e-05,10.02683]
[1778811714549,29.38,80900.46,0.0,-0.91373,8e-05,9.96074]
[1778811718577,29.39,80907.15,0.0,-0.91313,9e-05,10.01291]
[1778811720591,29.39,80911.64,0.0,-0.91274,9e-05,10.0474]
[1778811721773,29.39,80911.64,0.0,-0.91274,9e-05,10.0474]
[1778811721807,29.39,80911.64,0.0,-0.91274,9e-05,10.0474]
[1778811723060,29.39,80912.66,0.0,-0.91264,9e-05,10.05595]
[1778811723294,29.39,80912.66,0.0,-0.91264,9e-05,10.05595]
[1778811723309,29.39,80912.66,0.0,-0.91264,9e-05,10.05595]
[1778811723614,29.39,80912.97,0.0,-0.91261,9e-05,10.05874]
[1778811727642,29.39,80906.94,0.0,-0.9131,9e-05,10.01567]
[1778811729063,29.4,80907.31,0.0,-0.91306,9e-05,10.01896]
[1778811729312,29.4,80907.31,0.0,-0.91306,9e-05,10.01896]
[1778811729569,29.4,80907.31,0.0,-0.91306,9e-05,10.01896]
[1778811729808,29.4,80907.31,0.0,-0.91306,9e-05,10.01896]
[1778811729843,29.4,80908.44,0.0,-0.91296,9e-05,10.0279]
[1778811730663,29.4,80915.67,0.0,-0.91233,9e-05,10.08233]
[1778811732677,29.4,80923.27,0.0,-0.91167,9e-05,10.13997]
[1778811734691,29.4,80933.51,0.0,-0.91078,9e-05,10.21743]
[1778811735698,29.4,80933.87,0.0,-0.91075,9e-05,10.22036]
[1778811737374,29.4,80934.43,0.0,-0.9107,9e-05,10.22478]
[1778811737563,29.4,80934.43,0.0,-0.9107,9e-05,10.22478]
[1778811742750,29.4,80934.59,0.0,-0.91067,9e-05,10.2271]
[1778811747788,29.4,80935.56,0.0,-0.91058,9e-05,10.23511]
[1778811748848,29.4,80935.56,0.0,-0.91058,9e-05,10.23511]
[1778811749062,29.4,80935.56,0.0,-0.91057,9e-05,10.23523]
[1778811751679,29.4,80939.22,0.0,-0.91025,9e-05,10.26294]
[1778811751781,29.4,80939.22,0.0,-0.91025,9e-05,10.26294]
[1778811751810,29.4,80939.22,0.0,-0.91025,9e-05,10.26294]
[1778811751816,29.4,80939.5,0.0,-0.91026,9e-05,10.26059]
[1778811756851,29.4,80940.1,0.0,-0.91021,9e-05,10.2654]
[1778811758865,29.4,80945.55,0.0,-0.90973,9e-05,10.30653]
[1778811760970,29.4,80943.17,0.0,-0.90994,9e-05,10.28858]
[1778811761059,29.4,80943.17,0.0,-0.90994,9e-05,10.28858]
[1778811761258,29.4,80943.17,0.0,-0.90994,9e-05,10.28858]
[1778811761308,29.4,80943.17,0.0,-0.90994,9e-05,10.28858]
[1778811761886,29.4,80943.63,0.0,-0.9099,9e-05,10.29205]
[1778811762043,29.4,80943.63,0.0,-0.9099,9e-05,10.29205]
[1778811762060,29.4,80943.63,0.0,-0.9099,9e-05,10.29205]
[1778811764908,29.4,80949.42,0.0,-0.90939,9e-05,10.33566]
[1778811766973,29.4,80952.95,0.0,-0.90909,9e-05,10.36217]
[1778811767061,29.4,80952.95,0.0,-0.90909,9e-05,10.36217]
[1778811767292,29.4,80952.95,0.0,-0.90909,9e-05,10.36217]
[1778811767312,29.4,80952.95,0.0,-0.90909,9e-05,10.36217]
[1778811767929,29.4,80954.96,0.0,-0.90891,9e-05,10.37726]
[1778811769360,29.4,80955.65,0.0,-0.90885,9e-05,10.38236]
[1778811769558,29.4,80955.65,0.0,-0.90885,9e-05,10.38236]
[1778811769943,29.4,80960.84,0.0,-0.90839,9e-05,10.42153]
[1778811773898,29.4,80961.36,0.0,-0.90836,9e-05,10.42494]
[1778811774059,29.4,80961.26,0.0,-0.90837,9e-05,10.424]
[1778811774982,29.4,80957.08,0.0,-0.90874,9e-05,10.39218]
[1778811776238,29.4,80957.08,0.0,-0.90874,9e-05,10.39218]
[1778811776308,29.4,80957.08,0.0,-0.90874,9e-05,10.39218]
[1778811776575,29.4,80957.08,0.0,-0.90874,9e-05,10.39218]
[1778811776808,29.4,80957.08,0.0,-0.90874,9e-05,10.39218]
[1778811776898,29.4,80955.58,0.0,-0.90887,9e-05,10.38062]
[1778811780273,29.4,80952.34,0.0,-0.90916,9e-05,10.35594]
[1778811780309,29.4,80952.34,0.0,-0.90916,9e-05,10.35594]
[1778811783816,29.4,80953.12,0.0,-0.90909,9e-05,10.36163]
[1778811784058,29.4,80953.05,0.0,-0.9091,9e-05,10.36093]
[1778811788365,29.4,80953.38,0.0,-0.90907,9e-05,10.36314]
[1778811788557,29.4,80953.38,0.0,-0.90907,9e-05,10.36314]
[1778811788837,29.4,80953.38,0.0,-0.90907,9e-05,10.36314]
[1778811788934,29.4,80946.64,0.0,-0.90967,9e-05,10.31213]
[1778811789057,29.4,80946.64,0.0,-0.90967,9e-05,10.31213]
[1778811792115,29.4,80938.52,0.0,-0.91038,9e-05,10.25091]
[1778811795183,29.4,80936.02,0.0,-0.91059,9e-05,10.23225]
[1778811795313,29.4,80936.02,0.0,-0.91059,9e-05,10.23225]
[1778811802014,29.4,80936.41,0.0,-0.91055,9e-05,10.23572]
[1778811802058,29.4,80936.41,0.0,-0.91055,9e-05,10.23572]
[1778811802249,29.4,80936.41,0.0,-0.91055,9e-05,10.23572]
[1778811802310,29.4,80936.41,0.0,-0.91055,9e-05,10.23572]
[1778811802334,29.4,80936.44,0.0,-0.91055,9e-05,10.23603]
[1778811808227,29.4,80936.66,0.0,-0.91052,9e-05,10.23814]
[1778811810115,29.4,80936.57,0.0,-0.91053,9e-05,10.23756]
[1778811810310,29.4,80936.57,0.0,-0.91053,9e-05,10.23756]
[1778811814269,29.4,80941.59,0.0,-0.91012,9e-05,10.27116]
[1778811816001,29.4,80941.59,0.0,-0.91012,9e-05,10.27116]
[1778811816010,29.4,80941.59,0.0,-0.91012,9e-05,10.27116]
[1778811816058,29.4,80942.28,0.0,-0.91006,9e-05,10.27641]
[1778811816283,29.4,80942.94,0.0,-0.91,9e-05,10.28143]
[1778811822325,29.4,80943.85,0.0,-0.90992,9e-05,10.28839]
[1778811824344,29.4,80952.31,0.0,-0.90918,9e-05,10.35223]
[1778811825351,29.4,80956.57,0.0,-0.90881,9e-05,10.38445]
[1778811826936,29.4,80956.57,0.0,-0.90881,9e-05,10.38445]
[1778811827020,29.4,80958.63,0.0,-0.90863,9e-05,10.39982]
[1778811827058,29.4,80958.63,0.0,-0.90863,9e-05,10.39982]
[1778811827978,29.4,80958.63,0.0,-0.90863,9e-05,10.39982]
[1778811828032,29.4,80960.76,0.0,-0.90844,9e-05,10.41581]
[1778811828059,29.4,80960.76,0.0,-0.90844,9e-05,10.41581]
[1778811833407,29.4,80965.07,0.0,-0.90807,9e-05,10.44761]
[1778811837563,29.4,80967.45,0.0,-0.90787,9e-05,10.4651]
[1778811837809,29.4,80967.45,0.0,-0.90787,9e-05,10.4651]
[1778811843477,29.4,80967.2,0.0,-0.90791,9e-05,10.46137]
[1778811844913,29.4,80967.2,0.0,-0.90791,9e-05,10.46137]
[1778811845065,29.4,80970.05,0.0,-0.90766,9e-05,10.48281]
[1778811845825,29.4,80970.05,0.0,-0.90766,9e-05,10.48281]
[1778811845855,29.4,80970.91,0.0,-0.90759,9e-05,10.48912]
[1778811846059,29.4,80970.91,0.0,-0.90759,9e-05,10.48912]
[1778811851533,29.39,80968.45,0.0,-0.90782,9e-05,10.46913]
[1778811856568,29.39,80968.92,0.0,-0.90779,9e-05,10.47166]
[1778811858488,29.39,80967.9,0.0,-0.90789,9e-05,10.4637]
[1778811858560,29.39,80967.9,0.0,-0.90789,9e-05,10.4637]
[1778811863187,29.39,80966.31,0.0,-0.90804,9e-05,10.4507]
[1778811863311,29.39,80966.31,0.0,-0.90804,9e-05,10.4507]
[1778811863617,29.39,80966.02,0.0,-0.90807,9e-05,10.44832]
[1778811865631,29.39,80958.75,0.0,-0.90871,9e-05,10.39286]
[1778811866638,29.39,80951.63,0.0,-0.90934,9e-05,10.33892]
[1778811868725,29.39,80950.99,0.0,-0.9094,9e-05,10.33407]
[1778811868808,29.39,80950.99,0.0,-0.9094,9e-05,10.33407]
[1778811872680,29.39,80945.47,0.0,-0.90991,9e-05,10.28785]
[1778811875701,29.39,80941.64,0.0,-0.91025,9e-05,10.25915]
[1778811879861,29.39,80944.13,0.0,-0.91003,9e-05,10.2781]
[1778811880059,29.39,80944.13,0.0,-0.91003,9e-05,10.2781]
[1778811880425,29.39,80947.19,0.0,-0.90976,9e-05,10.30122]
[1778811880564,29.39,80947.19,0.0,-0.90976,9e-05,10.30122]
[1778811880736,29.39,80946.85,0.0,-0.90979,9e-05,10.29867]
[1778811885975,29.39,80948.1,0.0,-0.90968,9e-05,10.30815]
[1778811886059,29.39,80948.1,0.0,-0.90968,9e-05,10.30815]
[1778811887794,29.39,80955.98,0.0,-0.90899,9e-05,10.3677]
[1778811889754,29.39,80956.54,0.0,-0.90894,9e-05,10.37186]
[1778811889807,29.39,80956.54,0.0,-0.90894,9e-05,10.37186]
[1778811889808,29.39,80957.45,0.0,-0.90886,9e-05,10.37866]
[1778811893309,29.39,80956.65,0.0,-0.90893,9e-05,10.37234]
[1778811895850,29.39,80964.37,0.0,-0.90825,9e-05,10.43056]
[1778811898217,29.39,80965.9,0.0,-0.90812,9e-05,10.44183]
[1778811898308,29.39,80965.9,0.0,-0.90812,9e-05,10.44183]
[1778811898813,29.39,80965.9,0.0,-0.90812,9e-05,10.44183]
[1778811899065,29.39,80965.9,0.0,-0.90812,9e-05,10.44183]
[1778811898873,29.39,80965.67,0.0,-0.90815,9e-05,10.43991]
[1778811904916,29.39,80936.85,0.0,-0.91068,9e-05,10.22137]
[1778811905923,29.39,80926.15,0.0,-0.91161,9e-05,10.14126]
[1778811906930,29.39,80925.84,0.0,-0.91163,9e-05,10.13923]
[1778811910869,29.39,80924.12,0.0,-0.91177,9e-05,10.12723]
[1778811911060,29.39,80924.12,0.0,-0.91177,9e-05,10.12723]
[1778811912973,29.39,80917.3,0.0,-0.91234,9e-05,10.07728]
[1778811917343,29.39,80915.33,0.0,-0.91249,9e-05,10.06385]
[1778811917560,29.39,80915.33,0.0,-0.91249,9e-05,10.06385]
[1778811917660,29.39,80915.33,0.0,-0.91248,9e-05,10.06474]
[1778811923852,29.4,80915.68,0.0,-0.91243,9e-05,10.06915]
[1778811924057,29.4,80915.68,0.0,-0.91243,9e-05,10.06915]
[1778811927070,29.4,80920.51,0.0,-0.91199,9e-05,10.10749]
[1778811929084,29.4,80924.93,0.0,-0.9116,9e-05,10.14136]
[1778811929193,29.4,80924.93,0.0,-0.9116,9e-05,10.14136]
[1778811929310,29.4,80924.93,0.0,-0.9116,9e-05,10.14136]
[1778811929908,29.4,80924.93,0.0,-0.9116,9e-05,10.14136]
[1778811930059,29.4,80924.93,0.0,-0.9116,9e-05,10.14136]
[1778811930112,29.4,80924.93,0.0,-0.9116,9e-05,10.14174]
[1778811932105,29.4,80928.41,0.0,-0.91132,9e-05,10.16405]
[1778811937140,29.41,80932.12,0.0,-0.91098,9e-05,10.19353]
[1778811939712,29.41,80935.63,0.0,-0.91068,9e-05,10.22018]
[1778811939808,29.41,80935.63,0.0,-0.91068,9e-05,10.22018]
[1778811942175,29.41,80941.59,0.0,-0.91015,9e-05,10.26602]
[1778811944011,29.41,80941.59,0.0,-0.91015,9e-05,10.26602]
[1778811944073,29.41,80941.59,0.0,-0.91015,9e-05,10.26602]
[1778811944112,29.41,80943.16,0.0,-0.91001,9e-05,10.27818]
[1778811949224,29.41,80944.29,0.0,-0.9099,9e-05,10.28742]
[1778811952250,29.41,80939.14,0.0,-0.91034,9e-05,10.24901]
[1778811953745,29.41,80939.14,0.0,-0.91034,9e-05,10.24901]
[1778811953846,29.41,80930.79,0.0,-0.91106,9e-05,10.18676]
[1778811956124,29.41,80928.59,0.0,-0.91125,9e-05,10.17027]
[1778811957285,29.41,80916.54,0.0,-0.91228,9e-05,10.08107]
[1778811958294,29.41,80905.27,0.0,-0.91323,8e-05,9.99755]
[1778811959304,29.41,80899.9,0.0,-0.91368,8e-05,9.95822]
[1778811963695,29.41,80899.79,0.0,-0.91371,8e-05,9.95617]
[1778811963809,29.41,80899.79,0.0,-0.91371,8e-05,9.95617]
[1778811966535,29.41,80899.12,0.0,-0.91377,8e-05,9.95088]
[1778811966572,29.41,80899.12,0.0,-0.91377,8e-05,9.95088]
[1778811966575,29.41,80899.05,0.0,-0.91377,8e-05,9.95061]
[1778811967356,29.41,80892.75,0.0,-0.9143,8e-05,9.90404]
[1778811972382,29.41,80896.13,0.0,-0.914,8e-05,9.92984]
[1778811972564,29.41,80896.13,0.0,-0.914,8e-05,9.92984]
[1778811978798,29.42,80898.73,0.0,-0.91375,8e-05,9.95241]
[1778811978812,29.42,80898.73,0.0,-0.91375,8e-05,9.95241]
[1778811978899,29.42,80899.13,0.0,-0.9137,8e-05,9.95662]
[1778811981507,29.42,80898.12,0.0,-0.91378,8e-05,9.94974]
[1778811981561,29.42,80898.12,0.0,-0.91378,8e-05,9.94974]
[1778811988504,29.43,80898.98,0.0,-0.91365,8e-05,9.96106]
[1778811992537,29.43,80919.87,0.0,-0.91187,9e-05,10.11455]
[1778811993544,29.43,80925.43,0.0,-0.91139,9e-05,10.15674]
[1778811994523,29.43,80925.43,0.0,-0.91139,9e-05,10.15674]
[1778811994562,29.43,80925.43,0.0,-0.91139,9e-05,10.15674]
[1778811994616,29.44,80925.7,0.0,-0.91136,9e-05,10.15948]
[1778811996114,29.44,80925.7,0.0,-0.91136,9e-05,10.15948]
[1778811996212,29.44,80931.29,0.0,-0.91087,9e-05,10.20169]
[1778811996270,29.44,80931.29,0.0,-0.91087,9e-05,10.20169]
[1778811999586,29.44,80935.67,0.0,-0.91048,9e-05,10.23534]
[1778812002777,29.44,80937.71,0.0,-0.9103,9e-05,10.25114]
[1778812002812,29.44,80937.71,0.0,-0.9103,9e-05,10.25114]
[1778812008751,29.44,80937.61,0.0,-0.91029,9e-05,10.25188]
[1778812008811,29.44,80937.61,0.0,-0.91029,9e-05,10.25188]
[1778812009412,29.44,80939.2,0.0,-0.91015,9e-05,10.26405]
[1778812009560,29.44,80939.2,0.0,-0.91015,9e-05,10.26405]
[1778812009658,29.44,80939.0,0.0,-0.91016,9e-05,10.26274]
[1778812014693,29.44,80941.71,0.0,-0.90992,9e-05,10.28398]
[1778812019728,29.44,80938.89,0.0,-0.91015,9e-05,10.26353]
[1778812021652,29.44,80938.08,0.0,-0.91022,9e-05,10.25763]
[1778812021809,29.44,80938.08,0.0,-0.91022,9e-05,10.25763]
[1778812026781,29.45,80931.88,0.0,-0.91075,9e-05,10.21223]
[1778812027958,29.45,80931.88,0.0,-0.91075,9e-05,10.21223]
[1778812028058,29.45,80931.88,0.0,-0.91075,9e-05,10.21223]
[1778812029038,29.45,80929.03,0.0,-0.91099,9e-05,10.19113]
[1778812029067,29.45,80929.03,0.0,-0.91099,9e-05,10.19113]
[1778812029167,29.45,80928.45,0.0,-0.91104,9e-05,10.18707]
[1778812031839,29.45,80928.49,0.0,-0.91103,9e-05,10.18798]
[1778812032067,29.45,80928.49,0.0,-0.91103,9e-05,10.18798]
[1778812032166,29.45,80933.27,0.0,-0.91061,9e-05,10.22412]
[1778812037860,29.45,80936.03,0.0,-0.91035,9e-05,10.2463]
[1778812042992,29.45,80935.32,0.0,-0.9104,9e-05,10.24193]
[1778812044084,29.45,80935.48,0.0,-0.91039,9e-05,10.24338]
[1778812044309,29.45,80935.21,0.0,-0.91041,9e-05,10.24159]
[1778812045482,29.45,80933.89,0.0,-0.91052,9e-05,10.23194]
[1778812045565,29.45,80933.89,0.0,-0.91052,9e-05,10.23194]
[1778812045919,29.45,80933.78,0.0,-0.91052,9e-05,10.23137]
[1778812050051,29.46,80930.66,0.0,-0.91078,9e-05,10.20879]
[1778812050065,29.46,80930.66,0.0,-0.91078,9e-05,10.20879]
[1778812055989,29.46,80927.73,0.0,-0.91105,9e-05,10.18455]
[1778812061645,29.46,80927.73,0.0,-0.91105,9e-05,10.18455]
[1778812061808,29.46,80927.73,0.0,-0.91105,9e-05,10.18455]
[1778812063038,29.46,80934.43,0.0,-0.91044,9e-05,10.23697]
[1778812063524,29.46,80934.43,0.0,-0.91044,9e-05,10.23697]
[1778812063561,29.46,80934.43,0.0,-0.91044,9e-05,10.23697]
[1778812064045,29.46,80934.84,0.0,-0.9104,9e-05,10.24027]
[1778812069188,29.46,80937.64,0.0,-0.91015,9e-05,10.2622]
[1778812069287,29.46,80938.81,0.0,-0.91004,9e-05,10.27118]
[1778812069308,29.46,80938.81,0.0,-0.91004,9e-05,10.27118]
[1778812075122,29.47,80938.4,0.0,-0.91007,9e-05,10.26916]
[1778812076809,29.47,80937.65,0.0,-0.91013,9e-05,10.2637]
[1778812079153,29.47,80937.7,0.0,-0.91012,9e-05,10.26445]
[1778812079308,29.47,80937.7,0.0,-0.91012,9e-05,10.26445]
[1778812079391,29.47,80938.64,0.0,-0.91004,9e-05,10.27169]
[1778812079561,29.47,80938.64,0.0,-0.91004,9e-05,10.27169]
[1778812080157,29.47,80938.0,0.0,-0.91009,9e-05,10.26706]
[1778812082171,29.47,80929.47,0.0,-0.91083,9e-05,10.20344]
[1778812084354,29.47,80927.67,0.0,-0.91098,9e-05,10.1905]
[1778812084566,29.47,80927.67,0.0,-0.91098,9e-05,10.1905]
[1778812090155,29.47,80925.14,0.0,-0.91118,9e-05,10.17308]
[1778812090308,29.47,80925.14,0.0,-0.91118,9e-05,10.17308]
[1778812090227,29.47,80924.29,0.0,-0.91125,9e-05,10.16703]
[1778812091234,29.47,80924.04,0.0,-0.91126,9e-05,10.16548]
[1778812092048,29.47,80924.04,0.0,-0.91126,9e-05,10.16548]
[1778812092061,29.47,80924.04,0.0,-0.91126,9e-05,10.16548]
[1778812096269,29.47,80915.01,0.0,-0.91202,9e-05,10.09965]
[1778812097276,29.48,80910.28,0.0,-0.91242,9e-05,10.06482]
[1778812098181,29.48,80910.28,0.0,-0.91242,9e-05,10.06482]
[1778812098308,29.48,80910.28,0.0,-0.91242,9e-05,10.06482]
[1778812098283,29.48,80909.84,0.0,-0.91245,9e-05,10.06201]
[1778812098410,29.48,80909.84,0.0,-0.91245,9e-05,10.06201]
[1778812100297,29.48,80906.35,0.0,-0.91274,9e-05,10.03699]
[1778812102854,29.48,80906.83,0.0,-0.91269,9e-05,10.04157]
[1778812103059,29.48,80906.83,0.0,-0.91269,9e-05,10.04157]
[1778812108111,29.48,80907.25,0.0,-0.91266,9e-05,10.04358]
[1778812108309,29.48,80907.25,0.0,-0.91266,9e-05,10.04358]
[1778812112040,29.48,80907.29,0.0,-0.91264,9e-05,10.04583]
[1778812112058,29.48,80907.29,0.0,-0.91264,9e-05,10.04583]
[1778812112141,29.48,80907.42,0.0,-0.91265,9e-05,10.04328]
[1778812114395,29.48,80915.63,0.0,-0.91194,9e-05,10.10535]
[1778812116567,29.48,80918.0,0.0,-0.91173,9e-05,10.12343]
[1778812116808,29.48,80918.0,0.0,-0.91173,9e-05,10.12343]
[1778812117417,29.48,80913.46,0.0,-0.91211,9e-05,10.09032]
[1778812118424,29.49,80909.89,0.0,-0.91241,9e-05,10.06417]
[1778812121466,29.49,80909.78,0.0,-0.91241,9e-05,10.06428]
[1778812121561,29.49,80909.78,0.0,-0.91241,9e-05,10.06428]
[1778812121662,29.49,80907.41,0.0,-0.91261,9e-05,10.04712]
[1778812123047,29.49,80907.41,0.0,-0.91261,9e-05,10.04712]
[1778812123059,29.49,80907.41,0.0,-0.91261,9e-05,10.04712]
[1778812125153,29.49,80906.22,0.0,-0.91269,9e-05,10.03928]
[1778812125307,29.49,80906.22,0.0,-0.91269,9e-05,10.03928]
[1778812128386,29.49,80905.27,0.0,-0.91275,9e-05,10.03422]
[1778812128561,29.49,80905.27,0.0,-0.91275,9e-05,10.03422]
[1778812129134,29.49,80905.27,0.0,-0.91275,9e-05,10.03422]
[1778812129310,29.49,80905.27,0.0,-0.91275,9e-05,10.03422]
[1778812129161,29.49,80906.0,0.0,-0.91268,9e-05,10.04066]
[1778812133918,29.5,80905.7,0.0,-0.91269,9e-05,10.03995]
[1778812134073,29.5,80905.7,0.0,-0.91269,9e-05,10.03995]
[1778812134174,29.5,80904.28,0.0,-0.91281,9e-05,10.02945]
[1778812136263,29.5,80903.08,0.0,-0.91291,8e-05,10.02054]
[1778812136311,29.5,80903.08,0.0,-0.91291,8e-05,10.02054]
[1778812142602,29.5,80888.27,0.0,-0.91416,8e-05,9.91123]
[1778812143615,29.5,80888.13,0.0,-0.91417,8e-05,9.9104]
[1778812144535,29.5,80888.13,0.0,-0.91417,8e-05,9.9104]
[1778812144568,29.5,80888.13,0.0,-0.91417,8e-05,9.9104]
[1778812144620,29.5,80887.64,0.0,-0.9142,8e-05,9.90698]
[1778812148648,29.5,80884.32,0.0,-0.91447,8e-05,9.88332]
[1778812149655,29.5,80880.68,0.0,-0.91478,8e-05,9.85669]
[1778812150581,29.5,80880.68,0.0,-0.91478,8e-05,9.85669]
[1778812150810,29.5,80880.68,0.0,-0.91478,8e-05,9.85669]
[1778812151183,29.5,80880.68,0.0,-0.91478,8e-05,9.85669]
[1778812151308,29.5,80880.68,0.0,-0.91478,8e-05,9.85669]
[1778812151284,29.5,80880.69,0.0,-0.91477,8e-05,9.85721]
[1778812153683,29.5,80873.21,0.0,-0.91539,8e-05,9.80265]
[1778812156908,29.5,80873.25,0.0,-0.91538,8e-05,9.80349]
[1778812157058,29.5,80873.25,0.0,-0.91538,8e-05,9.80349]
[1778812157110,29.5,80874.67,0.0,-0.91527,8e-05,9.81341]
[1778812157711,29.5,80882.57,0.0,-0.91461,8e-05,9.87156]
[1778812158718,29.5,80887.63,0.0,-0.91418,8e-05,9.9092]
[1778812160732,29.5,80881.44,0.0,-0.91469,8e-05,9.8639]
[1778812162812,29.5,80880.39,0.0,-0.91478,8e-05,9.85631]
[1778812163059,29.5,80880.39,0.0,-0.91478,8e-05,9.85631]
[1778812168795,29.51,80882.92,0.0,-0.91453,8e-05,9.87781]
[1778812168810,29.51,80882.92,0.0,-0.91453,8e-05,9.87781]
[1778812168891,29.51,80886.44,0.0,-0.91423,8e-05,9.9042]
[1778812170471,29.51,80886.13,0.0,-0.91426,8e-05,9.90191]
[1778812170560,29.51,80886.13,0.0,-0.91426,8e-05,9.90191]
[1778812172816,29.51,80889.21,0.0,-0.91402,8e-05,9.92116]
[1778812173507,29.51,80889.21,0.0,-0.91402,8e-05,9.92116]
[1778812173560,29.51,80889.21,0.0,-0.91402,8e-05,9.92116]
[1778812173823,29.51,80889.87,0.0,-0.91395,8e-05,9.92732]
[1778812175837,29.51,80901.61,0.0,-0.91295,8e-05,10.01548]
[1778812176790,29.51,80901.61,0.0,-0.91295,8e-05,10.01548]
[1778812176810,29.51,80901.61,0.0,-0.91295,8e-05,10.01548]
[1778812176844,29.51,80901.91,0.0,-0.91292,8e-05,10.01819]
[1778812178961,29.51,80902.56,0.0,-0.91285,8e-05,10.0235]
[1778812179059,29.51,80902.56,0.0,-0.91285,8e-05,10.0235]
[1778812180873,29.52,80910.2,0.0,-0.91219,9e-05,10.08173]
[1778812181882,29.52,80906.65,0.0,-0.91249,9e-05,10.05574]
[1778812183071,29.52,80906.65,0.0,-0.91249,9e-05,10.05574]
[1778812183308,29.52,80906.65,0.0,-0.91249,9e-05,10.05574]
[1778812183393,29.52,80897.47,0.0,-0.91326,8e-05,9.98807]
[1778812183896,29.52,80895.21,0.0,-0.91344,8e-05,9.97188]
[1778812186927,29.52,80894.34,0.0,-0.9135,8e-05,9.96657]
[1778812187058,29.52,80894.34,0.0,-0.9135,8e-05,9.96657]
[1778812187145,29.52,80891.2,0.0,-0.91377,8e-05,9.94344]
[1778812188157,29.52,80891.2,0.0,-0.91377,8e-05,9.94344]
[1778812188307,29.52,80891.2,0.0,-0.91377,8e-05,9.94344]
[1778812193966,29.52,80889.87,0.0,-0.91387,8e-05,9.9346]
[1778812195847,29.52,80889.95,0.0,-0.91386,8e-05,9.93534]
[1778812197994,29.52,80893.68,0.0,-0.91354,8e-05,9.96337]
[1778812199441,29.52,80895.5,0.0,-0.91339,8e-05,9.97694]
[1778812199559,29.52,80895.5,0.0,-0.91339,8e-05,9.97694]
[1778812199641,29.52,80895.5,0.0,-0.91339,8e-05,9.97694]
[1778812199818,29.52,80895.5,0.0,-0.91339,8e-05,9.97694]
[1778812202059,29.52,80897.55,0.0,-0.91321,8e-05,9.99228]
[1778812202076,29.52,80897.55,0.0,-0.91321,8e-05,9.99228]
[1778812202160,29.52,80893.2,0.0,-0.91358,8e-05,9.96015]
[1778812204038,29.53,80890.43,0.0,-0.9138,8e-05,9.94089]
[1778812204484,29.53,80890.43,0.0,-0.9138,8e-05,9.94089]
[1778812204567,29.53,80890.43,0.0,-0.9138,8e-05,9.94089]
[1778812207484,29.53,80890.23,0.0,-0.91381,8e-05,9.93988]
[1778812207572,29.53,80890.23,0.0,-0.91381,8e-05,9.93988]
[1778812209090,29.53,80887.21,0.0,-0.91406,8e-05,9.91791]
[1778812210722,29.53,80885.76,0.0,-0.91418,8e-05,9.90741]
[1778812210811,29.53,80885.76,0.0,-0.91418,8e-05,9.90741]
[1778812213118,29.53,80876.26,0.0,-0.91497,8e-05,9.8375]
[1778812214126,29.53,80873.47,0.0,-0.91521,8e-05,9.81674]
[1778812215136,29.53,80869.75,0.0,-0.91552,8e-05,9.7892]
[1778812216140,29.53,80866.72,0.0,-0.91577,8e-05,9.76679]
[1778812217146,29.53,80860.72,0.0,-0.91627,8e-05,9.72271]
[1778812218136,29.53,80860.72,0.0,-0.91627,8e-05,9.72271]
[1778812218153,29.53,80858.32,0.0,-0.91647,8e-05,9.70507]
[1778812222181,29.53,80868.89,0.0,-0.9156,8e-05,9.78221]
[1778812223188,29.53,80879.56,0.0,-0.91471,8e-05,9.86102]
[1778812224195,29.53,80878.29,0.0,-0.91481,8e-05,9.85194]
[1778812226172,29.53,80878.75,0.0,-0.91477,8e-05,9.85504]
[1778812226209,29.53,80880.0,0.0,-0.91467,8e-05,9.86395]
[1778812227203,29.53,80880.0,0.0,-0.91467,8e-05,9.86395]
[1778812227315,29.53,80880.0,0.0,-0.91467,8e-05,9.86395]
[1778812231244,29.53,80870.65,0.0,-0.91548,8e-05,9.79097]
[1778812232893,29.53,80869.06,0.0,-0.91561,8e-05,9.77966]
[1778812233059,29.53,80869.06,0.0,-0.91561,8e-05,9.77966]
[1778812233506,29.53,80868.82,0.0,-0.91563,8e-05,9.77828]
[1778812233559,29.53,80868.82,0.0,-0.91563,8e-05,9.77828]
[1778812234265,29.53,80869.46,0.0,-0.91557,8e-05,9.78334]
[1778812237286,29.53,80874.08,0.0,-0.91517,8e-05,9.81829]
[1778812237915,29.53,80874.08,0.0,-0.91517,8e-05,9.81829]
[1778812238059,29.53,80874.08,0.0,-0.91517,8e-05,9.81829]
[1778812243328,29.53,80873.46,0.0,-0.91522,8e-05,9.81376]
[1778812247114,29.53,80871.33,0.0,-0.91541,8e-05,9.79728]
[1778812247309,29.53,80871.33,0.0,-0.91541,8e-05,9.79728]
[1778812249095,29.53,80872.02,0.0,-0.91535,8e-05,9.80301]
[1778812249311,29.53,80872.02,0.0,-0.91535,8e-05,9.80301]
[1778812249370,29.53,80874.24,0.0,-0.91516,8e-05,9.81906]
[1778812249817,29.53,80874.24,0.0,-0.91516,8e-05,9.81906]
[1778812250061,29.53,80874.24,0.0,-0.91516,8e-05,9.81906]
[1778812255412,29.53,80874.5,0.0,-0.91514,8e-05,9.82095]
[1778812256840,29.53,80874.73,0.0,-0.91512,8e-05,9.82291]
[1778812257081,29.53,80874.73,0.0,-0.91512,8e-05,9.82291]
[1778812257311,29.53,80874.73,0.0,-0.91512,8e-05,9.82291]
[1778812257426,29.53,80874.88,0.0,-0.91511,8e-05,9.82429]
[1778812260447,29.53,80870.48,0.0,-0.91546,8e-05,9.79278]
[1778812261454,29.53,80862.74,0.0,-0.91611,8e-05,9.73581]
[1778812262908,29.53,80859.26,0.0,-0.9164,8e-05,9.71018]
[1778812263065,29.53,80859.26,0.0,-0.9164,8e-05,9.71018]
[1778812265483,29.53,80867.5,0.0,-0.91572,8e-05,9.77007]
[1778812266497,29.53,80866.64,0.0,-0.91579,8e-05,9.76401]
[1778812267426,29.53,80866.64,0.0,-0.91579,8e-05,9.76401]
[1778812268926,29.53,80866.85,0.0,-0.91578,8e-05,9.76509]
[1778812268945,29.53,80866.85,0.0,-0.91578,8e-05,9.76509]
[1778812269063,29.53,80866.85,0.0,-0.91578,8e-05,9.76509]
[1778812269086,29.53,80866.85,0.0,-0.91578,8e-05,9.76485]
[1778812274551,29.53,80866.81,0.0,-0.9158,8e-05,9.76332]
[1778812279586,29.52,80867.03,0.0,-0.91579,8e-05,9.76365]
[1778812284621,29.52,80866.94,0.0,-0.91581,8e-05,9.76227]
[1778812286635,29.52,80861.82,0.0,-0.91622,8e-05,9.72541]
[1778812288384,29.52,80861.82,0.0,-0.91622,8e-05,9.72541]
[1778812288409,29.52,80857.52,0.0,-0.91658,8e-05,9.69363]
[1778812288562,29.52,80857.52,0.0,-0.91658,8e-05,9.69363]
[1778812289305,29.52,80857.52,0.0,-0.91658,8e-05,9.69363]
[1778812289406,29.52,80856.3,0.0,-0.91668,8e-05,9.68459]
[1778812289557,29.52,80856.3,0.0,-0.91668,8e-05,9.68459]
[1778812294691,29.52,80857.86,0.0,-0.9166,8e-05,9.69091]
[1778812296157,29.52,80857.86,0.0,-0.9166,8e-05,9.69091]
[1778812296311,29.52,80857.86,0.0,-0.9166,8e-05,9.69091]
[1778812301741,29.52,80856.31,0.0,-0.91673,8e-05,9.67935]
[1778812305131,29.52,80856.28,0.0,-0.91672,8e-05,9.68007]
[1778812305310,29.52,80856.28,0.0,-0.91672,8e-05,9.68007]
[1778812305863,29.53,80855.94,0.0,-0.91674,8e-05,9.67853]
[1778812306058,29.53,80855.94,0.0,-0.91674,8e-05,9.67853]
[1778812306098,29.53,80852.48,0.0,-0.91702,8e-05,9.65329]
[1778812306776,29.53,80847.43,0.0,-0.91743,8e-05,9.61702]
[1778812309796,29.53,80842.84,0.0,-0.9178,8e-05,9.58368]
[1778812311810,29.53,80838.3,0.0,-0.91817,8e-05,9.55091]
[1778812313817,29.53,80835.7,0.0,-0.91838,8e-05,9.53218]
[1778812314067,29.53,80835.7,0.0,-0.91838,8e-05,9.53218]
[1778812316845,29.53,80843.47,0.0,-0.91774,8e-05,9.58912]
[1778812319181,29.53,80844.11,0.0,-0.91769,8e-05,9.59391]
[1778812319309,29.53,80844.11,0.0,-0.91769,8e-05,9.59391]
[1778812320778,29.53,80846.13,0.0,-0.91752,8e-05,9.60877]
[1778812320809,29.53,80846.13,0.0,-0.91752,8e-05,9.60877]
[1778812320873,29.53,80845.69,0.0,-0.91755,8e-05,9.60564]
[1778812324901,29.53,80855.93,0.0,-0.9167,8e-05,9.6817]
[1778812326487,29.53,80855.93,0.0,-0.9167,8e-05,9.6817]
[1778812326559,29.53,80855.93,0.0,-0.9167,8e-05,9.6817]
[1778812326534,29.53,80855.56,0.0,-0.91672,8e-05,9.68016]
[1778812330349,29.53,80854.25,0.0,-0.91681,8e-05,9.67168]
[1778812330567,29.53,80854.25,0.0,-0.91681,8e-05,9.67168]
[1778812330414,29.54,80855.9,0.0,-0.91665,8e-05,9.68581]
[1778812334523,29.54,80853.81,0.0,-0.9168,8e-05,9.67258]
[1778812334560,29.54,80853.81,0.0,-0.9168,8e-05,9.67258]
[1778812334567,29.54,80847.67,0.0,-0.91728,8e-05,9.62985]
[1778812336989,29.55,80842.93,0.0,-0.91765,8e-05,9.59657]
[1778812338641,29.55,80840.75,0.0,-0.91782,8e-05,9.58137]
[1778812338808,29.55,80840.75,0.0,-0.91782,8e-05,9.58137]
[1778812338988,29.55,80840.75,0.0,-0.91782,8e-05,9.58137]
[1778812339058,29.55,80840.75,0.0,-0.91782,8e-05,9.58137]
[1778812339087,29.55,80840.11,0.0,-0.91786,8e-05,9.57804]
[1778812342029,29.55,80834.33,0.0,-0.91831,8e-05,9.53752]
[1778812343036,29.55,80828.2,0.0,-0.9188,8e-05,9.4939]
[1778812345497,29.55,80830.46,0.0,-0.91862,8e-05,9.51041]
[1778812345566,29.55,80811.44,0.0,-0.92014,8e-05,9.3736]
[1778812346076,29.55,80800.63,0.0,-0.921,8e-05,9.29614]
[1778812347086,29.55,80792.85,0.0,-0.9216,8e-05,9.24133]
[1778812348092,29.55,80784.87,0.0,-0.92222,8e-05,9.18514]
[1778812348809,29.55,80784.87,0.0,-0.92222,8e-05,9.18514]
[1778812349099,29.56,80774.67,0.0,-0.923,8e-05,9.11349]
[1778812350108,29.56,80772.56,0.0,-0.92316,8e-05,9.09937]
[1778812351115,29.56,80778.25,0.0,-0.92274,8e-05,9.13614]
[1778812352122,29.56,80783.02,0.0,-0.92236,8e-05,9.17075]
[1778812354136,29.56,80793.24,0.0,-0.92154,8e-05,9.24491]
[1778812355143,29.56,80797.65,0.0,-0.92119,8e-05,9.27699]
[1778812356150,29.56,80789.34,0.0,-0.92184,8e-05,9.21831]
[1778812357157,29.56,80791.39,0.0,-0.92167,8e-05,9.23357]
[1778812360178,29.57,80786.18,0.0,-0.92205,8e-05,9.19843]
[1778812362192,29.57,80781.03,0.0,-0.92244,8e-05,9.16328]
[1778812363173,29.57,80781.03,0.0,-0.92244,8e-05,9.16328]
[1778812363312,29.57,80781.03,0.0,-0.92244,8e-05,9.16328]
[1778812369919,29.58,80780.5,0.0,-0.92242,8e-05,9.16482]
[1778812370058,29.58,80780.5,0.0,-0.92242,8e-05,9.16482]
[1778812371307,29.58,80780.46,0.0,-0.92242,8e-05,9.16528]
[1778812371543,29.58,80780.46,0.0,-0.92242,8e-05,9.16528]
[1778812371409,29.58,80780.42,0.0,-0.92241,8e-05,9.16574]
[1778812377089,29.59,80783.88,0.0,-0.9221,8e-05,9.19387]
[1778812377308,29.59,80783.88,0.0,-0.9221,8e-05,9.19387]
[1778812379311,29.59,80789.08,0.0,-0.92167,8e-05,9.23286]
[1778812381328,29.59,80794.1,0.0,-0.92126,8e-05,9.26993]
[1778812381885,29.59,80794.1,0.0,-0.92126,8e-05,9.26993]
[1778812382057,29.59,80794.1,0.0,-0.92126,8e-05,9.26993]
[1778812383150,29.59,80796.5,0.0,-0.92107,8e-05,9.28773]
[1778812383313,29.59,80796.5,0.0,-0.92107,8e-05,9.28773]
[1778812383342,29.59,80793.7,0.0,-0.92128,8e-05,9.26833]
[1778812385356,29.6,80789.95,0.0,-0.92156,8e-05,9.24274]
[1778812387087,29.6,80790.97,0.0,-0.92148,8e-05,9.25058]
[1778812387308,29.6,80790.97,0.0,-0.92148,8e-05,9.25058]
[1778812388971,29.6,80796.17,0.0,-0.92105,8e-05,9.28889]
[1778812389062,29.6,80796.17,0.0,-0.92105,8e-05,9.28889]
[1778812390611,29.6,80798.14,0.0,-0.92089,8e-05,9.30354]
[1778812390809,29.6,80798.86,0.0,-0.92083,8e-05,9.30925]
[1778812391400,29.6,80800.82,0.0,-0.92067,8e-05,9.32379]
[1778812393414,29.6,80796.82,0.0,-0.92097,8e-05,9.29622]
[1778812397971,29.61,80796.42,0.0,-0.92098,8e-05,9.29547]
[1778812398058,29.61,80796.42,0.0,-0.92098,8e-05,9.29547]
[1778812403484,29.61,80795.76,0.0,-0.921,8e-05,9.29388]
[1778812404672,29.61,80796.08,0.0,-0.92097,8e-05,9.29669]
[1778812404811,29.61,80796.08,0.0,-0.92097,8e-05,9.29669]
[1778812405498,29.61,80795.83,0.0,-0.92098,8e-05,9.29542]
[1778812407498,29.61,80799.44,0.0,-0.92069,8e-05,9.32171]
[1778812407560,29.61,80799.44,0.0,-0.92069,8e-05,9.32171]
[1778812410286,29.62,80798.02,0.0,-0.92079,8e-05,9.31301]
[1778812410311,29.62,80798.02,0.0,-0.92079,8e-05,9.31301]
[1778812410533,29.62,80797.78,0.0,-0.9208,8e-05,9.31176]
[1778812412547,29.62,80791.7,0.0,-0.9213,8e-05,9.26494]
[1778812413343,29.62,80791.7,0.0,-0.9213,8e-05,9.26494]
[1778812413399,29.62,80791.7,0.0,-0.9213,8e-05,9.26494]
[1778812418589,29.62,80796.04,0.0,-0.92093,8e-05,9.29812]
[1778812420120,29.62,80796.42,0.0,-0.9209,8e-05,9.30131]
[1778812420308,29.62,80796.42,0.0,-0.9209,8e-05,9.30131]
[1778812421610,29.62,80792.03,0.0,-0.92123,8e-05,9.27092]
[1778812423051,29.62,80790.81,0.0,-0.92132,8e-05,9.26275]
[1778812423064,29.62,80790.81,0.0,-0.92132,8e-05,9.26275]
[1778812423556,29.62,80790.81,0.0,-0.92132,8e-05,9.26275]
[1778812423624,29.62,80790.91,0.0,-0.92131,8e-05,9.26399]
[1778812423808,29.62,80790.91,0.0,-0.92131,8e-05,9.26399]
[1778812426647,29.63,80774.45,0.0,-0.92259,8e-05,9.14766]
[1778812427652,29.63,80764.04,0.0,-0.92339,8e-05,9.07486]
[1778812428659,29.63,80761.09,0.0,-0.9236,8e-05,9.0549]
[1778812432689,29.63,80754.75,0.0,-0.92407,8e-05,9.01214]
[1778812433696,29.63,80752.39,0.0,-0.92425,8e-05,8.99599]
[1778812434703,29.63,80759.99,0.0,-0.92366,8e-05,9.04982]
[1778812436130,29.63,80759.99,0.0,-0.92366,8e-05,9.04982]
[1778812436308,29.63,80759.99,0.0,-0.92366,8e-05,9.04982]
[1778812436717,29.63,80768.54,0.0,-0.92299,8e-05,9.11076]
[1778812438747,29.63,80767.88,0.0,-0.92304,8e-05,9.10636]
[1778812438809,29.63,80767.88,0.0,-0.92304,8e-05,9.10636]
[1778812438821,29.63,80768.31,0.0,-0.923,8e-05,9.10966]
[1778812439814,29.63,80768.31,0.0,-0.923,8e-05,9.10966]
[1778812440058,29.63,80768.31,0.0,-0.923,8e-05,9.10966]
[1778812440160,29.63,80762.03,0.0,-0.92349,8e-05,9.06565]
[1778812440746,29.64,80757.28,0.0,-0.92385,8e-05,9.03257]
[1778812443552,29.64,80756.5,0.0,-0.9239,8e-05,9.02747]
[1778812443568,29.64,80756.5,0.0,-0.9239,8e-05,9.02747]
[1778812443767,29.64,80763.49,0.0,-0.92336,8e-05,9.07744]
[1778812445620,29.64,80763.49,0.0,-0.92336,8e-05,9.07744]
[1778812445659,29.64,80763.94,0.0,-0.92332,8e-05,9.08125]
[1778812445811,29.64,80763.94,0.0,-0.92332,8e-05,9.08125]
[1778812448336,29.64,80764.0,0.0,-0.92331,8e-05,9.082]
[1778812448802,29.64,80756.21,0.0,-0.9239,8e-05,9.02781]
[1778812450567,29.64,80756.21,0.0,-0.9239,8e-05,9.02781]
[1778812450664,29.64,80755.5,0.0,-0.92394,8e-05,9.02363]
[1778812451823,29.64,80750.14,0.0,-0.92435,8e-05,8.98642]
[1778812453859,29.64,80745.13,0.0,-0.92473,8e-05,8.95104]
[1778812454751,29.64,80745.13,0.0,-0.92473,8e-05,8.95104]
[1778812455698,29.64,80745.13,0.0,-0.92473,8e-05,8.95104]
[1778812457524,29.64,80743.43,0.0,-0.92486,8e-05,8.93895]
[1778812457568,29.64,80743.43,0.0,-0.92486,8e-05,8.93895]
[1778812457625,29.64,80743.61,0.0,-0.92485,8e-05,8.94002]
[1778812460908,29.64,80737.58,0.0,-0.92531,8e-05,8.89765]
[1778812464897,29.64,80734.31,0.0,-0.92555,8e-05,8.87537]
[1778812465059,29.64,80734.31,0.0,-0.92555,8e-05,8.87537]
[1778812465156,29.64,80734.54,0.0,-0.92554,8e-05,8.87695]
[1778812468966,29.64,80744.76,0.0,-0.92476,8e-05,8.94874]
[1778812469973,29.64,80746.19,0.0,-0.92464,8e-05,8.95921]
[1778812471987,29.64,80754.55,0.0,-0.92403,8e-05,9.01436]
[1778812474001,29.64,80755.87,0.0,-0.92392,8e-05,9.02434]
[1778812476668,29.65,80764.44,0.0,-0.92325,8e-05,9.08556]
[1778812477857,29.65,80766.7,0.0,-0.92308,8e-05,9.1015]
[1778812478029,29.65,80775.81,0.0,-0.92237,8e-05,9.16611]
[1778812479036,29.65,80785.96,0.0,-0.92157,8e-05,9.23877]
[1778812480043,29.65,80788.44,0.0,-0.92137,8e-05,9.25694]
[1778812482057,29.65,80782.4,0.0,-0.92183,8e-05,9.21505]
[1778812483064,29.65,80777.35,0.0,-0.92222,8e-05,9.17981]
[1778812486397,29.65,80776.11,0.0,-0.9223,8e-05,9.17229]
[1778812486559,29.65,80776.11,0.0,-0.9223,8e-05,9.17229]
[1778812486660,29.65,80776.34,0.0,-0.92227,8e-05,9.17468]
[1778812488226,29.65,80777.04,0.0,-0.92222,8e-05,9.17964]
[1778812488309,29.65,80777.04,0.0,-0.92222,8e-05,9.17964]
[1778812490113,29.65,80782.72,0.0,-0.92177,8e-05,9.22025]
[1778812492889,29.65,80783.03,0.0,-0.92175,8e-05,9.22257]
[1778812493064,29.65,80783.03,0.0,-0.92175,8e-05,9.22257]
[1778812495949,29.65,80783.13,0.0,-0.92174,8e-05,9.22349]
[1778812496068,29.65,80783.13,0.0,-0.92174,8e-05,9.22349]
[1778812496158,29.66,80783.27,0.0,-0.92173,8e-05,9.22455]
[1778812501194,29.66,80778.82,0.0,-0.92207,8e-05,9.19342]
[1778812505134,29.66,80776.58,0.0,-0.92224,8e-05,9.178]
[1778812505308,29.66,80776.58,0.0,-0.92224,8e-05,9.178]
[1778812507079,29.66,80778.06,0.0,-0.92212,8e-05,9.1888]
[1778812507308,29.66,80778.06,0.0,-0.92212,8e-05,9.1888]
[1778812513282,29.66,80778.25,0.0,-0.92209,8e-05,9.1912]
[1778812514289,29.66,80784.45,0.0,-0.92161,8e-05,9.23535]
[1778812515296,29.66,80789.22,0.0,-0.92123,8e-05,9.26935]
[1778812517313,29.66,80799.82,0.0,-0.9204,8e-05,9.34501]
[1778812518317,29.66,80813.31,0.0,-0.91932,8e-05,9.44209]
[1778812519324,29.66,80822.18,0.0,-0.91861,8e-05,9.50568]
[1778812520331,29.66,80830.84,0.0,-0.91791,8e-05,9.56837]
[1778812521338,29.66,80833.32,0.0,-0.91771,8e-05,9.58641]
[1778812522345,29.66,80829.51,0.0,-0.91801,8e-05,9.55893]
[1778812525366,29.66,80825.7,0.0,-0.91832,8e-05,9.53182]
[1778812528387,29.66,80821.98,0.0,-0.91862,8e-05,9.50497]
[1778812530454,29.66,80822.29,0.0,-0.9186,8e-05,9.50688]
[1778812530563,29.66,80822.29,0.0,-0.9186,8e-05,9.50688]
[1778812530664,29.66,80822.26,0.0,-0.9186,8e-05,9.50633]
[1778812531231,29.66,80822.26,0.0,-0.9186,8e-05,9.50633]
[1778812531310,29.66,80822.26,0.0,-0.9186,8e-05,9.50633]
[1778812536443,29.66,80821.96,0.0,-0.91868,8e-05,9.49782]
[1778812538457,29.66,80836.88,0.0,-0.91748,8e-05,9.60494]
[1778812539464,29.66,80841.25,0.0,-0.91713,8e-05,9.63665]
[1778812541031,29.66,80841.57,0.0,-0.9171,8e-05,9.63896]
[1778812541071,29.66,80841.57,0.0,-0.9171,8e-05,9.63896]
[1778812541478,29.66,80842.58,0.0,-0.91702,8e-05,9.64628]
[1778812542967,29.66,80842.23,0.0,-0.91705,8e-05,9.64372]
[1778812543057,29.66,80842.23,0.0,-0.91705,8e-05,9.64372]
[1778812545506,29.66,80849.22,0.0,-0.91648,8e-05,9.69441]
[1778812546513,29.66,80855.92,0.0,-0.91593,8e-05,9.74314]
[1778812547521,29.65,80860.0,0.0,-0.91559,8e-05,9.77277]
[1778812551548,29.66,80866.58,0.0,-0.91504,8e-05,9.82118]
[1778812554901,29.65,80864.14,0.0,-0.91525,8e-05,9.80253]
[1778812555058,29.65,80864.14,0.0,-0.91525,8e-05,9.80253]
[1778812555576,29.65,80864.5,0.0,-0.91523,8e-05,9.80493]
[1778812556734,29.65,80864.5,0.0,-0.91523,8e-05,9.80493]
[1778812556808,29.65,80864.5,0.0,-0.91523,8e-05,9.80493]
[1778812562625,29.65,80858.41,0.0,-0.91578,8e-05,9.7558]
[1778812564639,29.64,80853.26,0.0,-0.91622,8e-05,9.71685]
[1778812565961,29.64,80850.92,0.0,-0.91642,8e-05,9.69914]
[1778812566058,29.64,80850.92,0.0,-0.91642,8e-05,9.69914]
[1778812566653,29.64,80851.26,0.0,-0.9164,8e-05,9.70099]
[1778812566961,29.64,80851.26,0.0,-0.9164,8e-05,9.70099]
[1778812567060,29.64,80851.26,0.0,-0.9164,8e-05,9.70099]
[1778812571690,29.64,80846.49,0.0,-0.91683,8e-05,9.66341]
[1778812572697,29.64,80840.02,0.0,-0.91736,8e-05,9.6159]
[1778812573704,29.64,80836.29,0.0,-0.91767,8e-05,9.58836]
[1778812575718,29.63,80834.63,0.0,-0.91781,8e-05,9.57552]
[1778812577068,29.63,80834.87,0.0,-0.9178,8e-05,9.57688]
[1778812577311,29.63,80834.87,0.0,-0.9178,8e-05,9.57688]
[1778812577732,29.63,80835.25,0.0,-0.91777,8e-05,9.57926]
[1778812579163,29.63,80835.23,0.0,-0.91778,8e-05,9.57875]
[1778812579309,29.63,80835.23,0.0,-0.91778,8e-05,9.57875]
[1778812582767,29.63,80843.52,0.0,-0.91712,8e-05,9.63709]
[1778812584781,29.63,80848.76,0.0,-0.91671,8e-05,9.67427]
[1778812586001,29.63,80849.82,0.0,-0.91662,8e-05,9.68149]
[1778812586060,29.63,80849.82,0.0,-0.91662,8e-05,9.68149]
[1778812586795,29.63,80849.14,0.0,-0.91669,8e-05,9.67604]
[1778812587714,29.63,80849.14,0.0,-0.91669,8e-05,9.67604]
[1778812587808,29.63,80849.14,0.0,-0.91669,8e-05,9.67604]
[1778812591387,29.62,80849.54,0.0,-0.91668,8e-05,9.67696]
[1778812591561,29.62,80849.54,0.0,-0.91668,8e-05,9.67696]
[1778812594357,29.62,80849.0,0.0,-0.91677,8e-05,9.66715]
[1778812594559,29.62,80849.0,0.0,-0.91677,8e-05,9.66715]
[1778812594758,29.62,80849.0,0.0,-0.91677,8e-05,9.66715]
[1778812594810,29.62,80849.0,0.0,-0.91677,8e-05,9.66715]
[1778812594851,29.62,80848.74,0.0,-0.9168,8e-05,9.6648]
[1778812595861,29.62,80852.9,0.0,-0.91646,8e-05,9.69463]
[1778812598046,29.62,80855.72,0.0,-0.91623,8e-05,9.71469]
[1778812598065,29.62,80855.72,0.0,-0.91623,8e-05,9.71469]
[1778812598235,29.62,80852.19,0.0,-0.91653,8e-05,9.68844]
[1778812599849,29.62,80852.19,0.0,-0.91653,8e-05,9.68844]
[1778812600059,29.62,80851.61,0.0,-0.91658,8e-05,9.68373]
[1778812603293,29.62,80847.46,0.0,-0.91694,8e-05,9.65212]
[1778812603309,29.62,80847.46,0.0,-0.91694,8e-05,9.65212]
[1778812603355,29.62,80847.19,0.0,-0.91697,8e-05,9.64972]
[1778812604545,29.62,80847.19,0.0,-0.91697,8e-05,9.64972]
[1778812604560,29.62,80847.19,0.0,-0.91697,8e-05,9.64972]
[1778812605995,29.61,80843.61,0.0,-0.91727,8e-05,9.62287]
[1778812614992,29.61,80842.33,0.0,-0.91742,8e-05,9.60981]
[1778812615999,29.61,80837.58,0.0,-0.91781,8e-05,9.57501]
[1778812618372,29.61,80836.58,0.0,-0.91789,8e-05,9.56745]
[1778812618559,29.61,80836.58,0.0,-0.91789,8e-05,9.56745]
[1778812618660,29.61,80836.38,0.0,-0.91791,8e-05,9.5657]
[1778812619717,29.61,80836.38,0.0,-0.91791,8e-05,9.5657]
[1778812619810,29.61,80836.38,0.0,-0.91791,8e-05,9.5657]
[1778812625063,29.6,80832.55,0.0,-0.91824,8e-05,9.53606]
[1778812627077,29.6,80836.81,0.0,-0.9179,8e-05,9.56635]
[1778812629078,29.6,80836.19,0.0,-0.91796,8e-05,9.56155]
[1778812629308,29.6,80836.19,0.0,-0.91796,8e-05,9.56155]
[1778812629468,29.6,80836.36,0.0,-0.91795,8e-05,9.56247]
[1778812630890,29.6,80836.36,0.0,-0.91795,8e-05,9.56247]
[1778812630098,29.6,80840.89,0.0,-0.91758,8e-05,9.595]
[1778812631067,29.6,80840.89,0.0,-0.91758,8e-05,9.595]
[1778812632943,29.6,80843.11,0.0,-0.91741,8e-05,9.61038]
[1778812633059,29.6,80843.11,0.0,-0.91741,8e-05,9.61038]
[1778812633119,29.6,80844.23,0.0,-0.91732,8e-05,9.61814]
[1778812635024,29.6,80844.99,0.0,-0.91727,8e-05,9.62327]
[1778812635059,29.6,80844.99,0.0,-0.91727,8e-05,9.62327]
[1778812640169,29.6,80845.35,0.0,-0.91726,8e-05,9.62364]
[1778812642163,29.59,80845.41,0.0,-0.91726,8e-05,9.6237]
[1778812642309,29.59,80845.41,0.0,-0.91726,8e-05,9.6237]
[1778812642861,29.59,80845.41,0.0,-0.91726,8e-05,9.6237]
[1778812642882,29.59,80845.43,0.0,-0.91727,8e-05,9.62309]
[1778812643068,29.59,80845.43,0.0,-0.91727,8e-05,9.62309]
[1778812646114,29.59,80845.81,0.0,-0.91725,8e-05,9.62508]
[1778812646310,29.59,80845.81,0.0,-0.91725,8e-05,9.62508]
[1778812646722,29.59,80845.81,0.0,-0.91725,8e-05,9.62508]
[1778812646810,29.59,80845.81,0.0,-0.91725,8e-05,9.62508]
[1778812646892,29.59,80850.19,0.0,-0.9169,8e-05,9.65615]
[1778812652253,29.59,80860.83,0.0,-0.91608,8e-05,9.7273]
[1778812653793,29.59,80860.83,0.0,-0.91608,8e-05,9.7273]
[1778812653808,29.59,80860.83,0.0,-0.91608,8e-05,9.7273]
[1778812653894,29.59,80866.05,0.0,-0.91565,8e-05,9.7654]
[1778812655274,29.59,80869.56,0.0,-0.91536,8e-05,9.79101]
[1778812656511,29.59,80869.56,0.0,-0.91536,8e-05,9.79101]
[1778812656572,29.59,80869.56,0.0,-0.91536,8e-05,9.79101]
[1778812662323,29.58,80868.55,0.0,-0.91547,8e-05,9.78145]
[1778812665279,29.58,80867.31,0.0,-0.91558,8e-05,9.77116]
[1778812665307,29.58,80867.31,0.0,-0.91558,8e-05,9.77116]
[1778812665344,29.58,80869.18,0.0,-0.91544,8e-05,9.78426]
[1778812666538,29.58,80869.18,0.0,-0.91544,8e-05,9.78426]
[1778812666559,29.58,80869.18,0.0,-0.91544,8e-05,9.78426]
[1778812669372,29.58,80873.7,0.0,-0.91509,8e-05,9.81485]
[1778812671387,29.58,80879.61,0.0,-0.91461,8e-05,9.85688]
[1778812672710,29.58,80879.61,0.0,-0.91461,8e-05,9.85688]
[1778812672809,29.58,80879.61,0.0,-0.91461,8e-05,9.85688]
[1778812672910,29.57,80882.7,0.0,-0.91437,8e-05,9.8781]
[1778812673769,29.57,80882.7,0.0,-0.91437,8e-05,9.8781]
[1778812673811,29.57,80882.7,0.0,-0.91437,8e-05,9.8781]
[1778812679442,29.57,80884.58,0.0,-0.91427,8e-05,9.88719]
[1778812684477,29.56,80884.21,0.0,-0.91435,8e-05,9.88048]
[1778812689955,29.55,80885.14,0.0,-0.9143,8e-05,9.88413]
[1778812690058,29.55,80884.67,0.0,-0.91435,8e-05,9.87986]
[1778812692680,29.55,80886.12,0.0,-0.91424,8e-05,9.89008]
[1778812692810,29.55,80886.12,0.0,-0.91424,8e-05,9.89008]
[1778812692912,29.55,80885.83,0.0,-0.91427,8e-05,9.88744]
[1778812694427,29.55,80886.85,0.0,-0.91418,8e-05,9.89496]
[1778812694560,29.55,80886.85,0.0,-0.91418,8e-05,9.89496]
[1778812698577,29.55,80894.75,0.0,-0.91353,8e-05,9.95195]
[1778812700226,29.55,80892.08,0.0,-0.91376,8e-05,9.93187]
[1778812700313,29.55,80892.08,0.0,-0.91376,8e-05,9.93187]
[1778812700591,29.55,80890.96,0.0,-0.91386,8e-05,9.92328]
[1778812702042,29.54,80888.75,0.0,-0.91408,8e-05,9.90391]
[1778812702058,29.54,80888.75,0.0,-0.91408,8e-05,9.90391]
[1778812704360,29.54,80891.68,0.0,-0.91384,8e-05,9.92499]
[1778812704619,29.54,80892.92,0.0,-0.91377,8e-05,9.93108]
[1778812705626,29.54,80889.31,0.0,-0.91408,8e-05,9.90412]
[1778812707101,29.54,80888.74,0.0,-0.91413,8e-05,9.89963]
[1778812707307,29.54,80888.74,0.0,-0.91413,8e-05,9.89963]
[1778812707675,29.54,80888.74,0.0,-0.91413,8e-05,9.89963]
[1778812707743,29.54,80888.49,0.0,-0.91416,8e-05,9.89694]
[1778812713582,29.53,80888.0,0.0,-0.91425,8e-05,9.88752]
[1778812713810,29.53,80888.0,0.0,-0.91425,8e-05,9.88752]
[1778812715497,29.53,80887.93,0.0,-0.91426,8e-05,9.88648]
[1778812715560,29.53,80887.93,0.0,-0.91426,8e-05,9.88648]
[1778812715696,29.53,80887.49,0.0,-0.9143,8e-05,9.88297]
[1778812720731,29.53,80888.15,0.0,-0.91428,8e-05,9.88541]
[1778812724113,29.52,80888.27,0.0,-0.91429,8e-05,9.88382]
[1778812724321,29.52,80888.27,0.0,-0.91429,8e-05,9.88382]
[1778812726773,29.52,80894.02,0.0,-0.91384,8e-05,9.92378]
[1778812727336,29.52,80894.02,0.0,-0.91384,8e-05,9.92378]
[1778812727564,29.52,80894.02,0.0,-0.91384,8e-05,9.92378]
[1778812727780,29.52,80898.48,0.0,-0.91347,8e-05,9.95648]
[1778812728179,29.52,80898.48,0.0,-0.91347,8e-05,9.95648]
[1778812728310,29.52,80898.48,0.0,-0.91347,8e-05,9.95648]
[1778812731808,29.52,80906.51,0.0,-0.9128,9e-05,10.01455]
[1778812732084,29.52,80906.51,0.0,-0.9128,9e-05,10.01455]
[1778812732308,29.52,80906.51,0.0,-0.9128,9e-05,10.01455]
[1778812732815,29.52,80907.7,0.0,-0.9127,9e-05,10.0235]
[1778812733562,29.52,80907.7,0.0,-0.9127,9e-05,10.0235]
[1778812733810,29.52,80907.7,0.0,-0.9127,9e-05,10.0235]
[1778812735836,29.52,80918.37,0.0,-0.9118,9e-05,10.10191]
[1778812736843,29.52,80930.4,0.0,-0.91076,9e-05,10.19178]
[1778812738857,29.52,80933.92,0.0,-0.91046,9e-05,10.21791]
[1778812739864,29.52,80941.68,0.0,-0.90978,9e-05,10.27592]
[1778812741878,29.52,80938.08,0.0,-0.9101,9e-05,10.24838]
[1778812742885,29.51,80932.41,0.0,-0.9106,9e-05,10.20561]
[1778812743659,29.51,80932.41,0.0,-0.9106,9e-05,10.20561]
[1778812743808,29.51,80932.41,0.0,-0.9106,9e-05,10.20561]
[1778812743892,29.51,80932.49,0.0,-0.9106,9e-05,10.20595]
[1778812745065,29.51,80932.2,0.0,-0.91062,9e-05,10.20357]
[1778812745309,29.51,80932.2,0.0,-0.91062,9e-05,10.20357]
[1778812747920,29.51,80928.47,0.0,-0.91095,9e-05,10.17508]
[1778812749801,29.51,80927.15,0.0,-0.91107,9e-05,10.16489]
[1778812749807,29.51,80927.15,0.0,-0.91107,9e-05,10.16489]
[1778812749934,29.51,80923.96,0.0,-0.91135,9e-05,10.14035]
[1778812750941,29.51,80918.62,0.0,-0.91182,9e-05,10.09985]
[1778812752955,29.51,80914.88,0.0,-0.91216,9e-05,10.07081]
[1778812753293,29.51,80914.88,0.0,-0.91216,9e-05,10.07081]
[1778812753309,29.51,80914.88,0.0,-0.91216,9e-05,10.07081]
[1778812754419,29.51,80914.59,0.0,-0.91219,9e-05,10.06808]
[1778812754565,29.51,80914.59,0.0,-0.91219,9e-05,10.06808]
[1778812754969,29.51,80914.15,0.0,-0.91223,9e-05,10.06424]
[1778812758361,29.5,80912.2,0.0,-0.91242,9e-05,10.04809]
[1778812758569,29.5,80912.2,0.0,-0.91242,9e-05,10.04809]
[1778812761012,29.5,80903.75,0.0,-0.91316,8e-05,9.98381]
[1778812762079,29.5,80903.61,0.0,-0.91317,8e-05,9.98234]
[1778812762309,29.5,80903.61,0.0,-0.91317,8e-05,9.98234]
[1778812765040,29.5,80896.35,0.0,-0.91381,8e-05,9.92679]
[1778812766957,29.5,80894.9,0.0,-0.91394,8e-05,9.9152]
[1778812767058,29.5,80894.9,0.0,-0.91394,8e-05,9.9152]
[1778812769308,29.49,80896.84,0.0,-0.91381,8e-05,9.92699]
[1778812770075,29.49,80896.11,0.0,-0.91388,8e-05,9.92071]
[1778812770929,29.49,80896.11,0.0,-0.91388,8e-05,9.92071]
[1778812771058,29.49,80896.11,0.0,-0.91388,8e-05,9.92071]
[1778812776117,29.49,80897.6,0.0,-0.91381,8e-05,9.92501]
[1778812779263,29.49,80897.47,0.0,-0.91383,8e-05,9.92326]
[1778812779313,29.49,80897.47,0.0,-0.91383,8e-05,9.92326]
[1778812780556,29.49,80897.67,0.0,-0.91382,8e-05,9.92433]
[1778812780807,29.49,80897.67,0.0,-0.91382,8e-05,9.92433]
[1778812780908,29.49,80898.47,0.0,-0.91376,8e-05,9.92985]
[1778812786187,29.48,80897.34,0.0,-0.91388,8e-05,9.91898]
[1778812787194,29.48,80884.73,0.0,-0.91495,8e-05,9.82547]
[1778812789080,29.48,80884.73,0.0,-0.91495,8e-05,9.82547]
[1778812788201,29.48,80879.53,0.0,-0.91539,8e-05,9.78642]
[1778812789309,29.48,80879.53,0.0,-0.91539,8e-05,9.78642]
[1778812791222,29.48,80873.19,0.0,-0.91594,8e-05,9.73823]
[1778812794006,29.48,80870.94,0.0,-0.91613,8e-05,9.72107]
[1778812794059,29.48,80870.94,0.0,-0.91613,8e-05,9.72107]
[1778812798342,29.47,80870.22,0.0,-0.91623,8e-05,9.7126]
[1778812798559,29.47,80870.22,0.0,-0.91623,8e-05,9.7126]
[1778812798592,29.47,80870.43,0.0,-0.91622,8e-05,9.71349]
[1778812803306,29.46,80876.4,0.0,-0.91576,8e-05,9.75407]
[1778812804598,29.46,80876.4,0.0,-0.91576,8e-05,9.75407]
[1778812804810,29.46,80876.4,0.0,-0.91576,8e-05,9.75407]
[1778812807334,29.46,80882.05,0.0,-0.91532,8e-05,9.7927]
[1778812808402,29.46,80882.05,0.0,-0.91532,8e-05,9.7927]
[1778812808560,29.46,80882.05,0.0,-0.91532,8e-05,9.7927]
[1778812809910,29.46,80884.9,0.0,-0.91509,8e-05,9.81293]
[1778812810060,29.46,80884.9,0.0,-0.91509,8e-05,9.81293]
[1778812810105,29.46,80884.57,0.0,-0.91514,8e-05,9.80893]
[1778812814474,29.45,80885.56,0.0,-0.91508,8e-05,9.81389]
[1778812814576,29.45,80885.56,0.0,-0.91508,8e-05,9.81389]
[1778812817135,29.45,80888.39,0.0,-0.91487,8e-05,9.83243]
[1778812817310,29.45,80888.39,0.0,-0.91487,8e-05,9.83243]
[1778812818414,29.45,80894.12,0.0,-0.91441,8e-05,9.87314]
[1778812820976,29.45,80894.8,0.0,-0.91436,8e-05,9.87733]
[1778812821057,29.45,80894.8,0.0,-0.91436,8e-05,9.87733]
[1778812822440,29.44,80901.97,0.0,-0.91379,8e-05,9.92783]
[1778812826711,29.44,80904.5,0.0,-0.9136,8e-05,9.94383]
[1778812826808,29.44,80904.5,0.0,-0.9136,8e-05,9.94383]
[1778812830927,29.43,80903.53,0.0,-0.91372,8e-05,9.93393]
[1778812831058,29.43,80903.53,0.0,-0.91372,8e-05,9.93393]
[1778812831130,29.43,80901.09,0.0,-0.91397,8e-05,9.91008]
[1778812833201,29.43,80902.32,0.0,-0.91388,8e-05,9.91829]
[1778812833313,29.43,80902.32,0.0,-0.91388,8e-05,9.91829]
[1778812838552,29.42,80904.56,0.0,-0.91375,8e-05,9.92958]
[1778812841611,29.42,80905.3,0.0,-0.9137,8e-05,9.93426]
[1778812841809,29.42,80905.3,0.0,-0.9137,8e-05,9.93426]
[1778812844872,29.42,80906.47,0.0,-0.91361,8e-05,9.94171]
[1778812845058,29.42,80906.47,0.0,-0.91361,8e-05,9.94171]
[1778812845146,29.42,80905.35,0.0,-0.91372,8e-05,9.93258]
[1778812847651,29.42,80902.34,0.0,-0.91398,8e-05,9.90989]
[1778812847809,29.42,80902.34,0.0,-0.91398,8e-05,9.90989]
[1778812853657,29.41,80903.02,0.0,-0.91395,8e-05,9.91226]
[1778812858692,29.41,80903.81,0.0,-0.91391,8e-05,9.91617]
[1778812860642,29.41,80904.3,0.0,-0.91387,8e-05,9.91941]
[1778812860807,29.41,80904.3,0.0,-0.91387,8e-05,9.91941]
[1778812863083,29.41,80904.76,0.0,-0.91384,8e-05,9.92202]
[1778812863138,29.41,80903.55,0.0,-0.91395,8e-05,9.91225]
[1778812863308,29.41,80903.55,0.0,-0.91395,8e-05,9.91225]
[1778812867760,29.4,80909.38,0.0,-0.91348,8e-05,9.95389]
[1778812868279,29.4,80909.38,0.0,-0.91348,8e-05,9.95389]
[1778812868308,29.4,80909.38,0.0,-0.91348,8e-05,9.95389]
[1778812873800,29.4,80908.2,0.0,-0.91361,8e-05,9.94233]
[1778812877533,29.4,80907.54,0.0,-0.91368,8e-05,9.93618]
[1778812877570,29.4,80907.54,0.0,-0.91368,8e-05,9.93618]
[1778812877828,29.4,80907.75,0.0,-0.91367,8e-05,9.93734]
[1778812882863,29.39,80903.51,0.0,-0.91405,8e-05,9.90389]
[1778812884267,29.39,80904.22,0.0,-0.91399,8e-05,9.9088]
[1778812888905,29.39,80898.83,0.0,-0.91447,8e-05,9.86698]
[1778812890299,29.39,80898.45,0.0,-0.9145,8e-05,9.8638]
[1778812890310,29.39,80898.45,0.0,-0.9145,8e-05,9.8638]
[1778812890919,29.39,80901.52,0.0,-0.91425,8e-05,9.88625]
[1778812891926,29.39,80908.02,0.0,-0.91374,8e-05,9.92969]
[1778812893940,29.39,80911.28,0.0,-0.91347,9e-05,9.95321]
[1778812898976,29.38,80911.51,0.0,-0.91346,9e-05,9.95347]
[1778812904013,29.38,80912.24,0.0,-0.91343,9e-05,9.95693]
[1778812906068,29.38,80912.04,0.0,-0.91345,9e-05,9.95506]
[1778812909048,29.38,80917.07,0.0,-0.91304,9e-05,9.99093]
[1778812909309,29.38,80917.07,0.0,-0.91304,9e-05,9.99093]
[1778812911007,29.38,80917.76,0.0,-0.91298,9e-05,9.99623]
[1778812911061,29.38,80917.76,0.0,-0.91298,9e-05,9.99623]
[1778812911163,29.38,80918.13,0.0,-0.91294,9e-05,9.99927]
[1778812917104,29.38,80921.09,0.0,-0.91269,9e-05,10.02156]
[1778812917784,29.38,80921.09,0.0,-0.91269,9e-05,10.02156]
[1778812917809,29.38,80921.09,0.0,-0.91269,9e-05,10.02156]
[1778812920097,29.38,80923.27,0.0,-0.9125,9e-05,10.0381]
[1778812920309,29.38,80923.23,0.0,-0.9125,9e-05,10.03793]
[1778812924293,29.38,80922.56,0.0,-0.91255,9e-05,10.03353]
[1778812924310,29.38,80922.56,0.0,-0.91255,9e-05,10.03353]
[1778812924502,29.38,80922.56,0.0,-0.91255,9e-05,10.03353]
[1778812924575,29.38,80922.56,0.0,-0.91255,9e-05,10.03353]
[1778812925160,29.38,80922.61,0.0,-0.91254,9e-05,10.03406]
[1778812930195,29.38,80917.97,0.0,-0.91293,9e-05,10.00034]
[1778812930894,29.38,80917.97,0.0,-0.91293,9e-05,10.00034]
[1778812931058,29.38,80917.97,0.0,-0.91293,9e-05,10.00034]
[1778812936237,29.38,80913.25,0.0,-0.91336,9e-05,9.96309]
[1778812938618,29.38,80910.35,0.0,-0.91361,8e-05,9.94123]
[1778812938808,29.38,80910.35,0.0,-0.91361,8e-05,9.94123]
[1778812938868,29.38,80910.35,0.0,-0.91361,8e-05,9.94123]
[1778812939057,29.38,80910.35,0.0,-0.91361,8e-05,9.94123]
[1778812939139,29.38,80908.46,0.0,-0.91377,8e-05,9.92667]
[1778812942282,29.38,80902.53,0.0,-0.91428,8e-05,9.88197]
[1778812945870,29.38,80900.14,0.0,-0.91449,8e-05,9.8639]
[1778812946058,29.38,80900.14,0.0,-0.91449,8e-05,9.8639]
[1778812951342,29.38,80900.45,0.0,-0.91447,8e-05,9.86519]
[1778812951581,29.38,80900.45,0.0,-0.91447,8e-05,9.86519]
[1778812952884,29.37,80900.88,0.0,-0.91447,8e-05,9.86371]
[1778812953063,29.37,80900.88,0.0,-0.91447,8e-05,9.86371]
[1778812953067,29.37,80901.41,0.0,-0.91443,8e-05,9.86744]
[1778812958718,29.37,80900.83,0.0,-0.91449,8e-05,9.86223]
[1778812958811,29.37,80900.83,0.0,-0.91449,8e-05,9.86223]
[1778812960477,29.37,80902.27,0.0,-0.91437,8e-05,9.87252]
[1778812960559,29.37,80902.27,0.0,-0.91437,8e-05,9.87252]
[1778812964437,29.37,80912.07,0.0,-0.91356,9e-05,9.94424]
[1778812967030,29.37,80914.54,0.0,-0.91335,9e-05,9.96231]
[1778812967061,29.37,80914.54,0.0,-0.91335,9e-05,9.96231]
[1778812967731,29.37,80915.78,0.0,-0.91325,9e-05,9.9712]
[1778812967810,29.37,80915.78,0.0,-0.91325,9e-05,9.9712]
[1778812967823,29.37,80916.61,0.0,-0.91318,9e-05,9.97703]
[1778812969735,29.37,80916.02,0.0,-0.91323,9e-05,9.97228]
[1778812969807,29.37,80916.02,0.0,-0.91323,9e-05,9.97228]
[1778812975514,29.37,80917.17,0.0,-0.91316,9e-05,9.97841]
[1778812976460,29.37,80917.17,0.0,-0.91316,9e-05,9.97841]
[1778812976559,29.37,80917.17,0.0,-0.91316,9e-05,9.97841]
[1778812980786,29.36,80917.77,0.0,-0.91313,9e-05,9.9815]
[1778812980807,29.36,80917.77,0.0,-0.91313,9e-05,9.9815]
[1778812980887,29.36,80917.38,0.0,-0.91317,9e-05,9.97826]
[1778812982978,29.36,80917.79,0.0,-0.91314,9e-05,9.98098]
[1778812983066,29.36,80917.79,0.0,-0.91314,9e-05,9.98098]
[1778812988606,29.36,80918.07,0.0,-0.91314,9e-05,9.9808]
[1778812991285,29.36,80919.54,0.0,-0.91302,9e-05,9.99144]
[1778812991312,29.36,80919.54,0.0,-0.91302,9e-05,9.99144]
[1778812991433,29.36,80919.54,0.0,-0.91302,9e-05,9.99144]
[1778812991561,29.36,80919.54,0.0,-0.91302,9e-05,9.99144]
[1778812991627,29.36,80919.57,0.0,-0.91302,9e-05,9.991]
[1778812996662,29.35,80924.81,0.0,-0.91259,9e-05,10.02843]
[1778812998161,29.35,80924.81,0.0,-0.91259,9e-05,10.02843]
[1778812998312,29.35,80924.84,0.0,-0.9126,9e-05,10.02791]
[1778813002754,29.35,80925.95,0.0,-0.91252,9e-05,10.03511]
[1778813002887,29.35,80939.89,0.0,-0.91132,9e-05,10.13913]
[1778813003751,29.35,80946.89,0.0,-0.91072,9e-05,10.19122]
[1778813005765,29.35,80939.8,0.0,-0.91133,9e-05,10.13834]
[1778813006411,29.35,80939.8,0.0,-0.91133,9e-05,10.13834]
[1778813008786,29.35,80948.74,0.0,-0.91056,9e-05,10.20442]
[1778813009793,29.35,80950.84,0.0,-0.91039,9e-05,10.21954]
[1778813013818,29.34,80948.63,0.0,-0.91064,9e-05,10.19619]
[1778813014060,29.34,80948.63,0.0,-0.91064,9e-05,10.19619]
[1778813019766,29.34,80949.6,0.0,-0.91058,9e-05,10.2014]
[1778813019810,29.34,80949.6,0.0,-0.91058,9e-05,10.2014]
[1778813020078,29.34,80949.6,0.0,-0.91058,9e-05,10.2014]
[1778813020308,29.34,80949.6,0.0,-0.91058,9e-05,10.2014]
[1778813020158,29.34,80949.67,0.0,-0.91058,9e-05,10.20174]
[1778813021817,29.34,80950.87,0.0,-0.91047,9e-05,10.21059]
[1778813022057,29.34,80950.87,0.0,-0.91047,9e-05,10.21059]
[1778813025509,29.34,80954.29,0.0,-0.91019,9e-05,10.23549]
[1778813025572,29.34,80954.29,0.0,-0.91019,9e-05,10.23549]
[1778813025867,29.34,80954.29,0.0,-0.91019,9e-05,10.23549]
[1778813026058,29.34,80954.29,0.0,-0.91019,9e-05,10.23549]
[1778813026159,29.34,80954.97,0.0,-0.91013,9e-05,10.24036]
[1778813026915,29.34,80983.68,0.0,-0.90759,9e-05,10.45769]
[1778813028142,29.34,80983.68,0.0,-0.90759,9e-05,10.45769]
[1778813028226,29.34,81002.45,0.0,-0.90591,9e-05,10.60044]
[1778813028929,29.34,81006.49,0.0,-0.90555,9e-05,10.63061]
[1778813030943,29.33,81016.5,0.0,-0.90466,9e-05,10.7058]
[1778813032190,29.33,81016.5,0.0,-0.90466,9e-05,10.7058]
[1778813032231,29.33,81021.58,0.0,-0.90421,9e-05,10.74397]
[1778813032963,29.33,81034.17,0.0,-0.90306,9e-05,10.84015]
[1778813033970,29.33,81031.59,0.0,-0.90331,9e-05,10.81909]
[1778813038005,29.32,81038.8,0.0,-0.9027,9e-05,10.87055]
[1778813040022,29.32,81041.87,0.0,-0.90243,9e-05,10.89242]
[1778813044051,29.31,81054.58,0.0,-0.9013,9e-05,10.98721]
[1778813045057,29.31,81070.27,0.0,-0.89983,9e-05,11.10871]
[1778813046064,29.31,81086.29,0.0,-0.8983,0.0001,11.23367]
[1778813047071,29.3,81090.14,0.0,-0.89802,0.0001,11.25728]
[1778813048078,29.29,81085.94,0.0,-0.89851,0.0001,11.2174]
[1778813051101,29.27,81095.42,0.0,-0.89776,0.0001,11.27903]
[1778813053117,29.27,81098.32,0.0,-0.89749,0.0001,11.30054]
[1778813055132,29.26,81091.41,0.0,-0.89818,0.0001,11.24467]
[1778813057145,29.26,81097.48,0.0,-0.89761,0.0001,11.29103]
[1778813059159,29.25,81092.23,0.0,-0.89821,0.0001,11.24181]
[1778813061173,29.24,81088.14,0.0,-0.8987,0.0001,11.20197]
[1778813063187,29.23,81084.29,0.0,-0.89915,0.0001,11.16533]
[1778813064195,29.23,81091.96,0.0,-0.89842,0.0001,11.22505]
[1778813065201,29.23,81097.31,0.0,-0.89791,0.0001,11.26665]
[1778813067215,29.22,81100.74,0.0,-0.8976,0.0001,11.29242]
[1778813069609,29.22,81101.56,0.0,-0.89754,0.0001,11.29749]
[1778813069723,29.22,81101.56,0.0,-0.89754,0.0001,11.29749]
[1778813071581,29.22,81106.08,0.0,-0.89715,0.0001,11.32712]
[1778813071810,29.22,81106.08,0.0,-0.89715,0.0001,11.32712]
[1778813075277,29.2,81100.19,0.0,-0.89784,0.0001,11.27125]
[1778813076283,29.2,81090.72,0.0,-0.89876,0.0001,11.19592]
[1778813077290,29.2,81083.45,0.0,-0.89947,0.0001,11.1376]
[1778813078297,29.2,81071.6,0.0,-0.90061,9e-05,11.04379]
[1778813079304,29.2,81069.04,0.0,-0.90086,9e-05,11.02299]
[1778813082119,29.2,81069.76,0.0,-0.9008,9e-05,11.02752]
[1778813082310,29.2,81069.76,0.0,-0.9008,9e-05,11.02752]
[1778813082975,29.19,81069.76,0.0,-0.90083,9e-05,11.02533]
[1778813083059,29.19,81069.76,0.0,-0.90083,9e-05,11.02533]
[1778813083332,29.19,81069.72,0.0,-0.90085,9e-05,11.02392]
[1778813088367,29.18,81068.26,0.0,-0.90105,9e-05,11.00722]
[1778813089374,29.18,81072.71,0.0,-0.90064,9e-05,11.041]
[1778813092395,29.18,81077.36,0.0,-0.90024,9e-05,11.07406]
[1778813093776,29.17,81077.17,0.0,-0.90028,9e-05,11.07141]
[1778813093809,29.17,81077.17,0.0,-0.90028,9e-05,11.07141]
[1778813099444,29.16,81078.39,0.0,-0.90024,0.0001,11.07429]
[1778813101458,29.16,81091.45,0.0,-0.89902,0.0001,11.17488]
[1778813102465,29.16,81098.74,0.0,-0.89833,0.0001,11.23184]
[1778813104479,29.16,81091.56,0.0,-0.89903,0.0001,11.1742]
[1778813106213,29.16,81088.64,0.0,-0.89932,0.0001,11.15075]
[1778813106313,29.16,81088.64,0.0,-0.89932,0.0001,11.15075]
[1778813108063,29.16,81090.03,0.0,-0.89919,0.0001,11.16082]
[1778813108309,29.16,81090.03,0.0,-0.89919,0.0001,11.16082]
[1778813108507,29.16,81090.11,0.0,-0.89919,0.0001,11.161]
[1778813110522,29.15,81094.13,0.0,-0.89882,0.0001,11.19175]
[1778813112047,29.15,81094.13,0.0,-0.89882,0.0001,11.19175]
[1778813112065,29.15,81094.13,0.0,-0.89882,0.0001,11.19175]
[1778813118181,29.15,81093.99,0.0,-0.89887,0.0001,11.18764]
[1778813118310,29.15,81093.99,0.0,-0.89887,0.0001,11.18764]
[1778813119639,29.15,81092.74,0.0,-0.899,0.0001,11.17686]
[1778813119808,29.15,81092.74,0.0,-0.899,0.0001,11.17686]
[1778813119839,29.15,81092.34,0.0,-0.89904,0.0001,11.17326]
[1778813121598,29.15,81087.89,0.0,-0.89948,0.0001,11.13734]
[1778813123023,29.15,81087.89,0.0,-0.89948,0.0001,11.13734]
[1778813123065,29.15,81087.89,0.0,-0.89948,0.0001,11.13734]
[1778813128182,29.14,81083.6,0.0,-0.89991,0.0001,11.10182]
[1778813128314,29.14,81083.6,0.0,-0.89991,0.0001,11.10182]
[1778813129009,29.14,81081.51,0.0,-0.90012,0.0001,11.08475]
[1778813129059,29.14,81081.51,0.0,-0.90012,0.0001,11.08475]
[1778813129110,29.14,81081.67,0.0,-0.9001,0.0001,11.086]
[1778813132677,29.14,81088.71,0.0,-0.89948,0.0001,11.13537]
[1778813134032,29.14,81088.71,0.0,-0.89948,0.0001,11.13537]
[1778813134064,29.14,81088.71,0.0,-0.89948,0.0001,11.13537]
[1778813134691,29.14,81104.22,0.0,-0.898,0.0001,11.25685]
[1778813135698,29.14,81113.15,0.0,-0.89714,0.0001,11.32694]
[1778813136705,29.14,81112.56,0.0,-0.89721,0.0001,11.32163]
[1778813138720,29.14,81119.22,0.0,-0.89657,0.0001,11.37396]
[1778813141740,29.13,81124.64,0.0,-0.89605,0.0001,11.41566]
[1778813143754,29.13,81128.65,0.0,-0.89567,0.0001,11.44677]
[1778813145093,29.13,81128.65,0.0,-0.89567,0.0001,11.44677]
[1778813145307,29.13,81128.65,0.0,-0.89567,0.0001,11.44677]
[1778813149660,29.13,81126.73,0.0,-0.8959,0.0001,11.42788]
[1778813149810,29.13,81126.73,0.0,-0.8959,0.0001,11.42788]
[1778813150681,29.13,81127.32,0.0,-0.89586,0.0001,11.43175]
[1778813150808,29.13,81127.32,0.0,-0.89586,0.0001,11.43175]
[1778813150883,29.12,81127.88,0.0,-0.89581,0.0001,11.43538]
[1778813154831,29.12,81142.27,0.0,-0.89443,0.0001,11.54673]
[1778813155838,29.12,81149.76,0.0,-0.8937,0.0001,11.60603]
[1778813158288,29.12,81151.3,0.0,-0.89356,0.0001,11.61709]
[1778813158859,29.12,81156.71,0.0,-0.89303,0.0001,11.65976]
[1778813159866,29.11,81162.19,0.0,-0.89249,0.0001,11.70298]
[1778813161539,29.11,81162.19,0.0,-0.89249,0.0001,11.70298]
[1778813161565,29.11,81162.19,0.0,-0.89249,0.0001,11.70298]
[1778813162887,29.11,81151.97,0.0,-0.89354,0.0001,11.61886]
[1778813166374,29.11,81148.2,0.0,-0.89393,0.0001,11.58742]
[1778813166560,29.11,81148.2,0.0,-0.89393,0.0001,11.58742]
[1778813168929,29.1,81141.28,0.0,-0.89466,0.0001,11.52886]
[1778813170943,29.1,81136.23,0.0,-0.89518,0.0001,11.48665]
[1778813171714,29.1,81136.23,0.0,-0.89518,0.0001,11.48665]
[1778813171808,29.1,81136.23,0.0,-0.89518,0.0001,11.48665]
[1778813174512,29.1,81134.45,0.0,-0.89538,0.0001,11.47062]
[1778813174570,29.1,81134.45,0.0,-0.89538,0.0001,11.47062]
[1778813174558,29.09,81133.76,0.0,-0.89547,0.0001,11.46333]
[1778813176985,29.09,81122.24,0.0,-0.89662,0.0001,11.36993]
[1778813177992,29.09,81119.07,0.0,-0.89694,0.0001,11.344]
[1778813178999,29.09,81125.68,0.0,-0.8963,0.0001,11.39578]
[1778813180441,29.09,81125.68,0.0,-0.8963,0.0001,11.39578]
[1778813180566,29.09,81125.68,0.0,-0.8963,0.0001,11.39578]
[1778813180542,29.09,81129.87,0.0,-0.89591,0.0001,11.42747]
[1778813183028,29.08,81124.8,0.0,-0.89643,0.0001,11.38546]
[1778813184095,29.08,81124.8,0.0,-0.89643,0.0001,11.38546]
[1778813184312,29.08,81124.8,0.0,-0.89643,0.0001,11.38546]
[1778813186329,29.08,81119.1,0.0,-0.89701,0.0001,11.33866]
[1778813186565,29.08,81119.1,0.0,-0.89701,0.0001,11.33866]
[1778813186575,29.08,81117.92,0.0,-0.89714,0.0001,11.3279]
[1778813188064,29.08,81122.26,0.0,-0.89673,0.0001,11.36167]
[1778813191087,29.08,81118.17,0.0,-0.89719,0.0001,11.32238]
[1778813192094,29.07,81114.92,0.0,-0.89751,0.0001,11.29594]
[1778813193101,29.07,81105.03,0.0,-0.89848,0.0001,11.21701]
[1778813194469,29.07,81105.03,0.0,-0.89848,0.0001,11.21701]
[1778813194560,29.07,81105.03,0.0,-0.89848,0.0001,11.21701]
[1778813194523,29.07,81104.83,0.0,-0.89851,0.0001,11.21441]
[1778813200150,29.07,81104.37,0.0,-0.89859,0.0001,11.20826]
[1778813200672,29.07,81104.37,0.0,-0.89859,0.0001,11.20826]
[1778813200809,29.07,81104.37,0.0,-0.89859,0.0001,11.20826]
[1778813203171,29.07,81109.55,0.0,-0.8981,0.0001,11.24778]
[1778813204371,29.07,81109.55,0.0,-0.8981,0.0001,11.24778]
[1778813204560,29.07,81109.55,0.0,-0.8981,0.0001,11.24778]
[1778813205185,29.06,81112.63,0.0,-0.89782,0.0001,11.27105]
[1778813205310,29.06,81112.63,0.0,-0.89782,0.0001,11.27105]
[1778813205329,29.06,81113.8,0.0,-0.8977,0.0001,11.28032]
[1778813209341,29.06,81115.19,0.0,-0.89759,0.0001,11.28959]
[1778813209561,29.06,81115.19,0.0,-0.89759,0.0001,11.28959]
[1778813213243,29.06,81108.9,0.0,-0.89824,0.0001,11.23683]
[1778813213895,29.06,81108.9,0.0,-0.89824,0.0001,11.23683]
[1778813214060,29.06,81108.9,0.0,-0.89824,0.0001,11.23683]
[1778813214249,29.06,81109.19,0.0,-0.89822,0.0001,11.23859]
[1778813215559,29.06,81109.19,0.0,-0.89822,0.0001,11.23859]
[1778813215810,29.05,81109.3,0.0,-0.89822,0.0001,11.23837]
[1778813222305,29.05,81109.6,0.0,-0.89823,0.0001,11.23739]
[1778813224984,29.05,81109.51,0.0,-0.89826,0.0001,11.23554]
[1778813225065,29.05,81109.51,0.0,-0.89826,0.0001,11.23554]
[1778813228347,29.04,81095.9,0.0,-0.89959,0.0001,11.12569]
[1778813229465,29.04,81095.9,0.0,-0.89959,0.0001,11.12569]
[1778813229571,29.04,81095.9,0.0,-0.89959,0.0001,11.12569]
[1778813229621,29.04,81096.17,0.0,-0.89958,0.0001,11.12688]
[1778813231131,29.04,81095.57,0.0,-0.89964,0.0001,11.12214]
[1778813231312,29.04,81095.57,0.0,-0.89964,0.0001,11.12214]
[1778813231368,29.04,81096.06,0.0,-0.8996,0.0001,11.1256]
[1778813233382,29.04,81091.97,0.0,-0.9,0.0001,11.09255]
[1778813234503,29.04,81091.97,0.0,-0.9,0.0001,11.09255]
[1778813234563,29.04,81091.97,0.0,-0.9,0.0001,11.09255]
[1778813240431,29.04,81090.34,0.0,-0.90018,0.0001,11.07729]
[1778813241414,29.04,81090.34,0.0,-0.90018,0.0001,11.07729]
[1778813241561,29.04,81090.34,0.0,-0.90018,0.0001,11.07729]
[1778813244460,29.03,81096.14,0.0,-0.89965,0.0001,11.12137]
[1778813245119,29.03,81096.14,0.0,-0.89965,0.0001,11.12137]
[1778813245310,29.03,81096.14,0.0,-0.89965,0.0001,11.12137]
[1778813245467,29.03,81096.27,0.0,-0.89964,0.0001,11.122]
[1778813248496,29.03,81096.16,0.0,-0.89966,0.0001,11.12036]
[1778813248564,29.03,81096.16,0.0,-0.89966,0.0001,11.12036]
[1778813250503,29.03,81090.62,0.0,-0.9002,0.0001,11.07557]
[1778813255104,29.03,81090.58,0.0,-0.90027,0.0001,11.06843]
[1778813255308,29.03,81090.58,0.0,-0.90027,0.0001,11.06843]
[1778813256594,29.03,81092.25,0.0,-0.90012,0.0001,11.0808]
[1778813256810,29.02,81094.08,0.0,-0.89996,0.0001,11.09442]
[1778813257552,29.02,81094.15,0.0,-0.89996,0.0001,11.09414]
[1778813262587,29.02,81095.83,0.0,-0.89985,0.0001,11.10329]
[1778813266311,29.01,81096.0,0.0,-0.89986,0.0001,11.10218]
[1778813270992,29.01,81098.53,0.0,-0.89965,0.0001,11.11993]
[1778813271057,29.01,81098.53,0.0,-0.89965,0.0001,11.11993]
[1778813271650,29.01,81109.38,0.0,-0.89861,0.0001,11.2054]
[1778813272657,29.01,81125.41,0.0,-0.89705,0.0001,11.33265]
[1778813273664,29.01,81125.98,0.0,-0.897,0.0001,11.33698]
[1778813274671,29.01,81133.5,0.0,-0.89626,0.0001,11.39666]
[1778813276686,29.01,81135.09,0.0,-0.89611,0.0001,11.40873]
[1778813280420,29.01,81136.42,0.0,-0.89599,0.0001,11.41869]
[1778813280560,29.01,81136.42,0.0,-0.89599,0.0001,11.41869]
[1778813282728,29.0,81128.95,0.0,-0.89676,0.0001,11.3564]
[1778813283735,29.0,81127.4,0.0,-0.89692,0.0001,11.34335]
[1778813286648,29.0,81127.64,0.0,-0.8969,0.0001,11.34456]
[1778813286696,29.0,81127.3,0.0,-0.89696,0.0001,11.34046]
[1778813286809,29.0,81127.3,0.0,-0.89696,0.0001,11.34046]
[1778813287764,29.0,81123.34,0.0,-0.89735,0.0001,11.30826]
[1778813289779,28.99,81130.19,0.0,-0.8967,0.0001,11.36149]
[1778813291598,28.99,81130.19,0.0,-0.8967,0.0001,11.36149]
[1778813291811,28.99,81131.13,0.0,-0.89662,0.0001,11.36752]
[1778813298339,28.99,81131.42,0.0,-0.89664,0.0001,11.3663]
[1778813298561,28.99,81131.42,0.0,-0.89664,0.0001,11.3663]
[1778813298660,28.98,81131.58,0.0,-0.89664,0.0001,11.36619]
[1778813300857,28.98,81137.95,0.0,-0.89603,0.0001,11.41562]
[1778813304420,28.98,81140.77,0.0,-0.89577,0.0001,11.43659]
[1778813304565,28.98,81140.77,0.0,-0.89577,0.0001,11.43659]
[1778813306900,28.97,81136.27,0.0,-0.89626,0.0001,11.39742]
[1778813309120,28.97,81136.66,0.0,-0.89623,0.0001,11.39976]
[1778813309313,28.97,81136.66,0.0,-0.89623,0.0001,11.39976]
[1778813309405,28.97,81136.77,0.0,-0.89623,0.0001,11.39986]
[1778813309920,28.97,81131.77,0.0,-0.89673,0.0001,11.35919]
[1778813310927,28.97,81122.4,0.0,-0.89765,0.0001,11.28384]
[1778813311934,28.97,81121.06,0.0,-0.89783,0.0001,11.2679]
[1778813313559,28.97,81121.06,0.0,-0.89783,0.0001,11.2679]
[1778813313809,28.97,81121.43,0.0,-0.89781,0.0001,11.26961]
[1778813315963,28.96,81105.58,0.0,-0.89936,0.0001,11.14261]
[1778813316969,28.96,81104.6,0.0,-0.89946,0.0001,11.13441]
[1778813322064,28.96,81101.85,0.0,-0.89974,0.0001,11.11091]
[1778813322312,28.96,81101.85,0.0,-0.89974,0.0001,11.11091]
[1778813322409,28.96,81101.81,0.0,-0.89975,0.0001,11.11018]
[1778813326032,28.96,81097.98,0.0,-0.90014,0.0001,11.07827]
[1778813328046,28.96,81094.63,0.0,-0.90047,0.0001,11.05117]
[1778813333101,28.96,81092.22,0.0,-0.90071,0.0001,11.03103]
[1778813333309,28.96,81092.22,0.0,-0.90071,0.0001,11.03103]
[1778813339123,28.95,81092.28,0.0,-0.90073,0.0001,11.02966]
[1778813339786,28.95,81092.28,0.0,-0.90073,0.0001,11.02966]
[1778813339808,28.95,81092.28,0.0,-0.90073,0.0001,11.02966]
[1778813345166,28.95,81093.84,0.0,-0.9006,0.0001,11.04042]
[1778813347621,28.95,81093.8,0.0,-0.90061,0.0001,11.03985]
[1778813347662,28.95,81093.8,0.0,-0.90061,0.0001,11.03935]
[1778813347809,28.95,81093.8,0.0,-0.90061,0.0001,11.03935]
[1778813348317,28.95,81093.8,0.0,-0.90061,0.0001,11.03935]
[1778813348561,28.95,81093.8,0.0,-0.90061,0.0001,11.03935]
[1778813354230,28.95,81097.07,0.0,-0.90032,0.0001,11.0638]
[1778813357117,28.95,81099.36,0.0,-0.90011,0.0001,11.08135]
[1778813357314,28.95,81099.36,0.0,-0.90011,0.0001,11.08135]
[1778813357381,28.95,81098.8,0.0,-0.90016,0.0001,11.07664]
[1778813358018,28.95,81098.8,0.0,-0.90016,0.0001,11.07664]
[1778813358058,28.95,81098.8,0.0,-0.90016,0.0001,11.07664]
[1778813362287,28.94,81104.65,0.0,-0.89962,0.0001,11.1215]
[1778813363170,28.94,81104.65,0.0,-0.89962,0.0001,11.1215]
[1778813363310,28.94,81104.65,0.0,-0.89962,0.0001,11.1215]
[1778813363411,28.94,81107.01,0.0,-0.89939,0.0001,11.13984]
[1778813364288,28.94,81107.01,0.0,-0.89939,0.0001,11.13984]
[1778813364310,28.94,81107.01,0.0,-0.89939,0.0001,11.13984]
[1778813370343,28.94,81107.6,0.0,-0.89937,0.0001,11.14189]
[1778813375378,28.94,81107.95,0.0,-0.89939,0.0001,11.13823]
[1778813377536,28.93,81107.34,0.0,-0.89946,0.0001,11.13305]
[1778813377559,28.93,81107.34,0.0,-0.89946,0.0001,11.13305]
[1778813377639,28.93,81104.47,0.0,-0.89974,0.0001,11.10967]
[1778813378524,28.93,81104.47,0.0,-0.89974,0.0001,11.10967]
[1778813378559,28.93,81104.47,0.0,-0.89974,0.0001,11.10967]
[1778813380999,28.93,81103.99,0.0,-0.8998,0.0001,11.10526]
[1778813381060,28.93,81103.99,0.0,-0.8998,0.0001,11.10526]
[1778813386455,28.93,81104.73,0.0,-0.89975,0.0001,11.1093]
[1778813391490,28.93,81105.84,0.0,-0.89966,0.0001,11.11654]
[1778813397532,28.92,81105.42,0.0,-0.89972,0.0001,11.11133]
[1778813400554,28.92,81098.16,0.0,-0.90043,0.0001,11.05296]
[1778813402431,28.92,81097.95,0.0,-0.90046,0.0001,11.05098]
[1778813402570,28.92,81097.95,0.0,-0.90046,0.0001,11.05098]
[1778813402634,28.92,81097.22,0.0,-0.90053,0.0001,11.04474]
[1778813403935,28.92,81097.37,0.0,-0.90052,0.0001,11.04592]
[1778813404061,28.92,81097.37,0.0,-0.90052,0.0001,11.04592]
[1778813404610,28.92,81097.37,0.0,-0.90052,0.0001,11.04592]
[1778813404808,28.92,81097.37,0.0,-0.90052,0.0001,11.04592]
[1778813404704,28.92,81104.24,0.0,-0.89986,0.0001,11.09979]
[1778813407152,28.92,81104.54,0.0,-0.89984,0.0001,11.10185]
[1778813407312,28.92,81104.54,0.0,-0.89984,0.0001,11.10185]
[1778813412638,28.92,81103.74,0.0,-0.89994,0.0001,11.0933]
[1778813416065,28.92,81105.11,0.0,-0.89982,0.0001,11.1035]
[1778813416310,28.92,81105.11,0.0,-0.89982,0.0001,11.1035]
[1778813416666,28.92,81111.54,0.0,-0.8992,0.0001,11.15414]
[1778813417673,28.91,81116.55,0.0,-0.89873,0.0001,11.19315]
[1778813418680,28.91,81121.65,0.0,-0.89823,0.0001,11.2337]
[1778813419687,28.91,81127.25,0.0,-0.8977,0.0001,11.27726]
[1778813423912,28.91,81128.97,0.0,-0.89756,0.0001,11.28855]
[1778813424070,28.91,81128.97,0.0,-0.89756,0.0001,11.28855]
[1778813432798,28.9,81133.28,0.0,-0.89725,0.0001,11.31275]
[1778813433049,28.9,81133.28,0.0,-0.89725,0.0001,11.31275]
[1778813433065,28.9,81133.28,0.0,-0.89725,0.0001,11.31275]
[1778813433804,28.9,81135.59,0.0,-0.89703,0.0001,11.33055]
[1778813435314,28.9,81135.48,0.0,-0.89705,0.0001,11.329]
[1778813435559,28.9,81135.48,0.0,-0.89705,0.0001,11.329]
[1778813439136,28.89,81136.52,0.0,-0.89698,0.0001,11.33459]
[1778813439308,28.89,81136.52,0.0,-0.89698,0.0001,11.33459]
[1778813439846,28.89,81132.58,0.0,-0.89737,0.0001,11.30243]
[1778813441200,28.89,81130.24,0.0,-0.89761,0.0001,11.28311]
[1778813441309,28.89,81130.24,0.0,-0.89761,0.0001,11.28311]
[1778813444733,28.89,81130.46,0.0,-0.8976,0.0001,11.28362]
[1778813444810,28.89,81130.46,0.0,-0.8976,0.0001,11.28362]
[1778813448867,28.89,81130.15,0.0,-0.89767,0.0001,11.2786]
[1778813448869,28.88,81131.14,0.0,-0.89759,0.0001,11.28522]
[1778813449059,28.88,81131.14,0.0,-0.89759,0.0001,11.28522]
[1778813449424,28.88,81131.14,0.0,-0.89759,0.0001,11.28522]
[1778813449570,28.88,81131.14,0.0,-0.89759,0.0001,11.28522]
[1778813449594,28.88,81131.31,0.0,-0.89757,0.0001,11.28658]
[1778813454463,28.88,81130.2,0.0,-0.89771,0.0001,11.27512]
[1778813454567,28.88,81130.2,0.0,-0.89771,0.0001,11.27512]
[1778813455067,28.88,81130.17,0.0,-0.89772,0.0001,11.27424]
[1778813455312,28.88,81130.17,0.0,-0.89772,0.0001,11.27424]
[1778813455402,28.88,81129.19,0.0,-0.89782,0.0001,11.26579]
[1778813456965,28.88,81124.81,0.0,-0.89827,0.0001,11.22963]
[1778813457972,28.88,81118.59,0.0,-0.89888,0.0001,11.17956]
[1778813460820,28.87,81118.72,0.0,-0.89887,0.0001,11.18009]
[1778813461061,28.87,81118.88,0.0,-0.89886,0.0001,11.18086]
[1778813465094,28.87,81118.96,0.0,-0.89887,0.0001,11.17999]
[1778813465310,28.87,81118.96,0.0,-0.89887,0.0001,11.17999]
[1778813469589,28.87,81118.83,0.0,-0.89892,0.0001,11.17647]
[1778813469811,28.87,81118.83,0.0,-0.89892,0.0001,11.17647]
[1778813469669,28.87,81118.64,0.0,-0.89894,0.0001,11.17446]
[1778813469970,28.87,81118.64,0.0,-0.89894,0.0001,11.17446]
[1778813470058,28.87,81118.64,0.0,-0.89894,0.0001,11.17446]
[1778813470071,28.87,81118.59,0.0,-0.89895,0.0001,11.17357]
[1778813475094,28.86,81116.43,0.0,-0.89919,0.0001,11.15395]
[1778813479125,28.86,81116.21,0.0,-0.89923,0.0001,11.15081]
[1778813479317,28.86,81116.21,0.0,-0.89923,0.0001,11.15081]
[1778813479706,28.86,81116.21,0.0,-0.89923,0.0001,11.15081]
[1778813479808,28.86,81116.21,0.0,-0.89923,0.0001,11.15081]
[1778813479807,28.86,81116.25,0.0,-0.89924,0.0001,11.15023]
[1778813479909,28.86,81116.25,0.0,-0.89924,0.0001,11.15023]
[1778813482368,28.86,81116.24,0.0,-0.89925,0.0001,11.14971]
[1778813482560,28.86,81116.24,0.0,-0.89925,0.0001,11.14971]
[1778813487770,28.85,81119.96,0.0,-0.89891,0.0001,11.17707]
[1778813487886,28.85,81120.27,0.0,-0.89889,0.0001,11.17908]
[1778813488223,28.85,81141.13,0.0,-0.89685,0.0001,11.34509]
[1778813489198,28.85,81164.38,0.0,-0.89455,0.0001,11.53149]
[1778813490205,28.85,81179.47,0.0,-0.89304,0.0001,11.6527]
[1778813491532,28.85,81179.47,0.0,-0.89304,0.0001,11.6527]
[1778813491616,28.85,81185.32,0.0,-0.89249,0.0001,11.69463]
[1778813492647,28.85,81185.32,0.0,-0.89249,0.0001,11.69463]
[1778813492735,28.85,81188.98,0.0,-0.89213,0.0001,11.72352]
[1778813493248,28.85,81226.44,0.0,-0.88828,0.0001,12.02782]
[1778813494256,28.85,81237.75,0.0,-0.8871,0.0001,12.12006]
[1778813495263,28.85,81255.88,0.0,-0.8852,0.00011,12.26846]
[1778813496366,28.85,81255.88,0.0,-0.8852,0.00011,12.26846]
[1778813496442,28.85,81262.96,0.0,-0.88445,0.00011,12.3261]
[1778813502312,28.84,81263.98,0.0,-0.8844,0.00011,12.33037]
[1778813503321,28.84,81277.17,0.0,-0.88299,0.00011,12.43852]
[1778813504328,28.84,81302.45,0.0,-0.88025,0.00011,12.64754]
[1778813505283,28.84,81302.45,0.0,-0.88025,0.00011,12.64754]
[1778813505344,28.84,81311.91,0.0,-0.87922,0.00011,12.7255]
[1778813506349,28.84,81313.84,0.0,-0.87902,0.00011,12.74117]
[1778813507356,28.84,81320.34,0.0,-0.8783,0.00011,12.79487]
[1778813509311,28.84,81323.75,0.0,-0.87793,0.00011,12.82281]
[1778813509370,28.83,81321.76,0.0,-0.87816,0.00011,12.8057]
[1778813513398,28.83,81315.33,0.0,-0.8789,0.00011,12.75022]
[1778813514405,28.83,81298.58,0.0,-0.88074,0.00011,12.6106]
[1778813515412,28.82,81277.59,0.0,-0.8831,0.00011,12.43065]
[1778813516419,28.82,81264.81,0.0,-0.88448,0.00011,12.32434]
[1778813517426,28.82,81257.66,0.0,-0.88525,0.00011,12.26479]
[1778813520453,28.82,81264.46,0.0,-0.88455,0.00011,12.3191]
[1778813521459,28.81,81278.5,0.0,-0.88305,0.00011,12.43435]
[1778813522466,28.81,81282.6,0.0,-0.88262,0.00011,12.46744]
[1778813523481,28.81,81274.04,0.0,-0.88355,0.00011,12.39579]
[1778813524488,28.8,81273.16,0.0,-0.88375,0.00011,12.38099]
[1778813525495,28.79,81280.67,0.0,-0.88303,0.00011,12.4359]
[1778813528516,28.78,81274.19,0.0,-0.88376,0.00011,12.37994]
[1778813531537,28.77,81266.98,0.0,-0.88464,0.00011,12.31215]
[1778813532544,28.77,81259.51,0.0,-0.88545,0.00011,12.24993]
[1778813534560,28.77,81263.98,0.0,-0.88498,0.00011,12.28576]
[1778813535567,28.77,81257.27,0.0,-0.88571,0.00011,12.22987]
[1778813537581,28.77,81257.28,0.0,-0.88572,0.00011,12.229]
[1778813542622,28.76,81256.1,0.0,-0.88587,0.00011,12.2169]
[1778813543629,28.76,81225.45,0.0,-0.8891,0.0001,11.96481]
[1778813545643,28.76,81228.26,0.0,-0.88881,0.0001,11.98725]
[1778813549671,28.76,81232.94,0.0,-0.88833,0.0001,12.02502]
[1778813550679,28.76,81240.26,0.0,-0.88757,0.0001,12.0849]
[1778813551685,28.76,81246.62,0.0,-0.88694,0.00011,12.13221]
[1778813553699,28.76,81249.9,0.0,-0.8866,0.00011,12.15854]
[1778813554706,28.76,81253.68,0.0,-0.88621,0.00011,12.18927]
[1778813555041,28.76,81253.68,0.0,-0.88621,0.00011,12.18927]
[1778813555068,28.76,81253.68,0.0,-0.88621,0.00011,12.18927]
[1778813555713,28.76,81254.73,0.0,-0.8861,0.00011,12.19754]
[1778813557542,28.76,81256.26,0.0,-0.88594,0.00011,12.20972]
[1778813557563,28.76,81256.26,0.0,-0.88594,0.00011,12.20972]
[1778813559741,28.75,81245.92,0.0,-0.88705,0.00011,12.12331]
[1778813561123,28.75,81246.15,0.0,-0.88703,0.00011,12.12477]
[1778813561310,28.75,81246.15,0.0,-0.88703,0.00011,12.12477]
[1778813561755,28.75,81245.34,0.0,-0.88712,0.00011,12.11779]
[1778813562544,28.75,81245.34,0.0,-0.88712,0.00011,12.11779]
[1778813562565,28.75,81245.34,0.0,-0.88712,0.00011,12.11779]
[1778813567798,28.75,81242.46,0.0,-0.88745,0.00011,12.09214]
[1778813569917,28.75,81240.35,0.0,-0.88768,0.0001,12.07447]
[1778813570018,28.75,81239.47,0.0,-0.88778,0.0001,12.06663]
[1778813570059,28.75,81239.47,0.0,-0.88778,0.0001,12.06663]
[1778813570839,28.75,81256.01,0.0,-0.88604,0.00011,12.20265]
[1778813571130,28.75,81256.01,0.0,-0.88604,0.00011,12.20265]
[1778813571843,28.75,81291.23,0.0,-0.88226,0.00011,12.4936]
[1778813572849,28.75,81300.67,0.0,-0.88124,0.00011,12.57154]
[1778813573856,28.75,81294.11,0.0,-0.88197,0.00011,12.51633]
[1778813574863,28.75,81294.89,0.0,-0.88189,0.00011,12.52222]
[1778813575094,28.75,81294.89,0.0,-0.88189,0.00011,12.52222]
[1778813575875,28.74,81288.04,0.0,-0.88265,0.00011,12.46395]
[1778813580909,28.73,81296.35,0.0,-0.8819,0.00011,12.52168]
[1778813581925,28.72,81305.26,0.0,-0.88094,0.00011,12.59495]
[1778813582931,28.72,81339.59,0.0,-0.87714,0.00011,12.88145]
[1778813583937,28.72,81339.72,0.0,-0.87714,0.00011,12.88198]
[1778813586023,28.72,81335.57,0.0,-0.87762,0.00011,12.84614]
[1778813587965,28.72,81330.93,0.0,-0.87815,0.00011,12.80632]
[1778813588972,28.71,81322.17,0.0,-0.87918,0.00011,12.72859]
[1778813589979,28.71,81315.36,0.0,-0.87998,0.00011,12.66828]
[1778813591993,28.7,81311.86,0.0,-0.88042,0.00011,12.63431]
[1778813595014,28.69,81302.87,0.0,-0.88149,0.00011,12.55348]
[1778813596021,28.68,81297.46,0.0,-0.88214,0.00011,12.50363]
[1778813597028,28.68,81303.81,0.0,-0.88145,0.00011,12.55607]
[1778813598388,28.67,81306.41,0.0,-0.88123,0.00011,12.57292]
[1778813598564,28.67,81306.41,0.0,-0.88123,0.00011,12.57292]
[1778813599042,28.67,81306.4,0.0,-0.88124,0.00011,12.57233]
[1778813600249,28.67,81306.04,0.0,-0.88129,0.00011,12.56883]
[1778813600311,28.67,81306.04,0.0,-0.88129,0.00011,12.56883]
[1778813603071,28.67,81295.68,0.0,-0.88244,0.00011,12.48109]
[1778813604260,28.67,81295.68,0.0,-0.88244,0.00011,12.48109]
[1778813604310,28.67,81295.68,0.0,-0.88244,0.00011,12.48109]
[1778813604517,28.67,81292.26,0.0,-0.88281,0.00011,12.45228]
[1778813606092,28.67,81287.85,0.0,-0.8833,0.00011,12.41474]
[1778813607099,28.67,81291.22,0.0,-0.88295,0.00011,12.44222]
[1778813608310,28.67,81291.22,0.0,-0.88295,0.00011,12.44222]
[1778813608357,28.67,81293.32,0.0,-0.88272,0.00011,12.45936]
[1778813610122,28.66,81286.29,0.0,-0.88349,0.00011,12.40028]
[1778813611687,28.66,81286.29,0.0,-0.88349,0.00011,12.40028]
[1778813611811,28.66,81286.29,0.0,-0.88349,0.00011,12.40028]
[1778813611906,28.66,81284.43,0.0,-0.88374,0.00011,12.37959]
[1778813616074,28.66,81282.01,0.0,-0.88401,0.00011,12.35861]
[1778813616311,28.66,81282.98,0.0,-0.88391,0.00011,12.36601]
[1778813616410,28.66,81294.6,0.0,-0.88266,0.00011,12.46228]
[1778813617170,28.66,81302.18,0.0,-0.88184,0.00011,12.52498]
[1778813618177,28.66,81305.12,0.0,-0.88152,0.00011,12.54944]
[1778813620191,28.66,81309.28,0.0,-0.88107,0.00011,12.58397]
[1778813621198,28.66,81318.59,0.0,-0.88004,0.00011,12.66159]
[1778813622205,28.66,81322.81,0.0,-0.87961,0.00011,12.69477]
[1778813624219,28.65,81328.31,0.0,-0.87907,0.00011,12.73576]
[1778813625757,28.65,81328.31,0.0,-0.87907,0.00011,12.73576]
[1778813625814,28.65,81328.31,0.0,-0.87907,0.00011,12.73576]
[1778813628247,28.63,81324.74,0.0,-0.87958,0.00011,12.69681]
[1778813629813,28.63,81324.74,0.0,-0.87958,0.00011,12.69681]
[1778813630061,28.63,81324.74,0.0,-0.87958,0.00011,12.69681]
[1778813629972,28.63,81322.99,0.0,-0.87978,0.00011,12.6817]
[1778813630261,28.63,81323.04,0.0,-0.87978,0.00011,12.68212]
[1778813631137,28.63,81323.04,0.0,-0.87978,0.00011,12.68212]
[1778813631309,28.63,81323.04,0.0,-0.87978,0.00011,12.68212]
[1778813637226,28.63,81324.78,0.0,-0.87964,0.00011,12.69284]
[1778813637307,28.63,81324.78,0.0,-0.87964,0.00011,12.69284]
[1778813637610,28.63,81324.78,0.0,-0.87964,0.00011,12.69284]
[1778813637808,28.63,81324.78,0.0,-0.87964,0.00011,12.69284]
[1778813637881,28.63,81321.11,0.0,-0.88005,0.00011,12.66187]
[1778813638317,28.62,81317.83,0.0,-0.88044,0.00011,12.63231]
[1778813639324,28.62,81323.77,0.0,-0.87978,0.00011,12.68184]
[1778813643215,28.62,81325.17,0.0,-0.87964,0.00011,12.69279]
[1778813643308,28.62,81325.17,0.0,-0.87964,0.00011,12.69279]
[1778813643407,28.62,81322.83,0.0,-0.8799,0.00011,12.67295]
[1778813644287,28.62,81322.83,0.0,-0.8799,0.00011,12.67295]
[1778813644312,28.62,81322.83,0.0,-0.8799,0.00011,12.67295]
[1778813645690,28.62,81322.53,0.0,-0.87994,0.00011,12.67021]
[1778813647316,28.62,81322.99,0.0,-0.87989,0.00011,12.67363]
[1778813647560,28.62,81322.99,0.0,-0.87989,0.00011,12.67363]
[1778813653205,28.62,81324.39,0.0,-0.87976,0.00011,12.68388]
[1778813653309,28.62,81324.39,0.0,-0.87976,0.00011,12.68388]
[1778813654514,28.62,81325.23,0.0,-0.87967,0.00011,12.69067]
[1778813654540,28.62,81333.58,0.0,-0.87874,0.00011,12.7604]
[1778813655185,28.62,81333.58,0.0,-0.87874,0.00011,12.7604]
[1778813655310,28.62,81333.58,0.0,-0.87874,0.00011,12.7604]
[1778813655436,28.61,81332.89,0.0,-0.87887,0.00011,12.75121]
[1778813657451,28.61,81322.87,0.0,-0.87999,0.00011,12.66662]
[1778813658458,28.61,81331.61,0.0,-0.87902,0.00011,12.73963]
[1778813659380,28.61,81331.61,0.0,-0.87902,0.00011,12.73963]
[1778813659563,28.61,81331.61,0.0,-0.87902,0.00011,12.73963]
[1778813659661,28.61,81330.13,0.0,-0.87919,0.00011,12.72691]
[1778813660817,28.61,81330.13,0.0,-0.87919,0.00011,12.72691]
[1778813661060,28.61,81330.13,0.0,-0.87919,0.00011,12.72691]
[1778813660847,28.61,81326.29,0.0,-0.87962,0.00011,12.69443]
[1778813666005,28.61,81328.72,0.0,-0.87936,0.00011,12.71372]
[1778813666064,28.61,81328.72,0.0,-0.87936,0.00011,12.71372]
[1778813666106,28.61,81328.14,0.0,-0.87944,0.00011,12.7083]
[1778813666910,28.61,81328.14,0.0,-0.87944,0.00011,12.7083]
[1778813667096,28.61,81328.14,0.0,-0.87944,0.00011,12.7083]
[1778813667114,28.61,81324.08,0.0,-0.87989,0.00011,12.67405]
[1778813667311,28.61,81324.08,0.0,-0.87989,0.00011,12.67405]
[1778813670542,28.6,81314.55,0.0,-0.88095,0.00011,12.59365]
[1778813671549,28.6,81308.08,0.0,-0.8817,0.00011,12.53469]
[1778813673563,28.6,81296.27,0.0,-0.88298,0.00011,12.43612]
[1778813674570,28.6,81295.9,0.0,-0.88303,0.00011,12.43228]
[1778813676176,28.6,81295.24,0.0,-0.88312,0.00011,12.42603]
[1778813676310,28.6,81295.24,0.0,-0.88312,0.00011,12.42603]
[1778813681619,28.6,81298.08,0.0,-0.88285,0.00011,12.44689]
[1778813682580,28.6,81298.08,0.0,-0.88285,0.00011,12.44689]
[1778813682811,28.6,81298.08,0.0,-0.88285,0.00011,12.44689]
[1778813688246,28.59,81297.31,0.0,-0.88295,0.00011,12.43862]
[1778813688311,28.59,81297.31,0.0,-0.88295,0.00011,12.43862]
[1778813691305,28.59,81296.52,0.0,-0.88307,0.00011,12.42981]
[1778813691560,28.59,81296.52,0.0,-0.88307,0.00011,12.42981]
[1778813691689,28.59,81295.6,0.0,-0.88318,0.00011,12.42141]
[1778813694416,28.59,81295.96,0.0,-0.88316,0.00011,12.42297]
[1778813694561,28.59,81295.96,0.0,-0.88316,0.00011,12.42297]
[1778813700752,28.58,81299.41,0.0,-0.88285,0.00011,12.4467]
[1778813701838,28.58,81299.41,0.0,-0.88285,0.00011,12.4467]
[1778813702072,28.58,81299.41,0.0,-0.88285,0.00011,12.4467]
[1778813702144,28.58,81290.91,0.0,-0.88379,0.00011,12.37449]
[1778813706924,28.57,81294.14,0.0,-0.88346,0.00011,12.3998]
[1778813707058,28.57,81294.14,0.0,-0.88346,0.00011,12.3998]
[1778813707547,28.57,81294.22,0.0,-0.88347,0.00011,12.39908]
[1778813707565,28.57,81294.22,0.0,-0.88347,0.00011,12.39908]
[1778813707801,28.57,81294.88,0.0,-0.8834,0.00011,12.40458]
[1778813711042,28.57,81291.78,0.0,-0.88375,0.00011,12.37737]
[1778813711058,28.57,81291.78,0.0,-0.88375,0.00011,12.37737]
[1778813716434,28.56,81290.42,0.0,-0.88395,0.00011,12.36214]
[1778813716562,28.56,81290.42,0.0,-0.88395,0.00011,12.36214]
[1778813722166,28.56,81292.05,0.0,-0.88382,0.00011,12.37236]
[1778813722309,28.56,81292.15,0.0,-0.88382,0.00011,12.37252]
[1778813722906,28.56,81292.64,0.0,-0.88378,0.00011,12.37591]
[1778813724359,28.56,81293.33,0.0,-0.88371,0.00011,12.38097]
[1778813724559,28.56,81293.33,0.0,-0.88371,0.00011,12.38097]
[1778813724920,28.55,81288.51,0.0,-0.88424,0.00011,12.34013]
[1778813726936,28.55,81282.35,0.0,-0.88492,0.00011,12.28753]
[1778813730151,28.55,81281.14,0.0,-0.88507,0.00011,12.27627]
[1778813730312,28.55,81279.12,0.0,-0.88529,0.00011,12.25889]
[1778813737134,28.54,81274.17,0.0,-0.88591,0.00011,12.20948]
[1778813737309,28.54,81275.47,0.0,-0.88577,0.00011,12.22026]
[1778813739360,28.54,81276.53,0.0,-0.88567,0.00011,12.2281]
[1778813739560,28.54,81276.53,0.0,-0.88567,0.00011,12.2281]
[1778813740028,28.54,81276.33,0.0,-0.8857,0.00011,12.22544]
[1778813742472,28.54,81279.37,0.0,-0.88539,0.00011,12.2497]
[1778813742560,28.54,81279.37,0.0,-0.88539,0.00011,12.2497]
[1778813748086,28.53,81280.16,0.0,-0.88534,0.00011,12.25312]
[1778813749536,28.53,81278.92,0.0,-0.88548,0.00011,12.24231]
[1778813749557,28.53,81278.92,0.0,-0.88548,0.00011,12.24231]
[1778813750108,28.53,81271.96,0.0,-0.88624,0.00011,12.18404]
[1778813753240,28.53,81266.08,0.0,-0.88688,0.00011,12.13409]
[1778813753308,28.53,81266.08,0.0,-0.88688,0.00011,12.13409]
[1778813754135,28.53,81261.56,0.0,-0.88736,0.00011,12.09635]
[1778813756824,28.53,81260.6,0.0,-0.88747,0.00011,12.08789]
[1778813759754,28.53,81265.43,0.0,-0.88697,0.00011,12.12706]
[1778813759810,28.53,81265.43,0.0,-0.88697,0.00011,12.12706]
[1778813761184,28.53,81268.78,0.0,-0.88662,0.00011,12.15424]
[1778813766219,28.52,81271.56,0.0,-0.88635,0.00011,12.17555]
[1778813768233,28.52,81266.87,0.0,-0.88685,0.00011,12.136]
[1778813773269,28.52,81264.39,0.0,-0.88713,0.00011,12.11416]
[1778813774967,28.52,81264.39,0.0,-0.88713,0.00011,12.11416]
[1778813775007,28.52,81259.99,0.0,-0.8876,0.00011,12.0775]
[1778813776060,28.52,81259.99,0.0,-0.8876,0.00011,12.0775]
[1778813776160,28.52,81252.85,0.0,-0.88836,0.00011,12.01818]
[1778813778304,28.52,81256.95,0.0,-0.88793,0.00011,12.05186]
[1778813780318,28.52,81261.04,0.0,-0.8875,0.00011,12.08544]
[1778813784254,28.52,81264.84,0.0,-0.8871,0.00011,12.11653]
[1778813784310,28.52,81265.89,0.0,-0.887,0.00011,12.12501]
[1778813784544,28.52,81266.09,0.0,-0.88698,0.00011,12.12645]
[1778813786560,28.52,81270.0,0.0,-0.88657,0.00011,12.15838]
[1778813790890,28.52,81273.73,0.0,-0.88618,0.00011,12.18849]
[1778813791057,28.52,81273.73,0.0,-0.88618,0.00011,12.18849]
[1778813791601,28.52,81273.78,0.0,-0.88622,0.00011,12.18358]
[1778813791807,28.52,81273.78,0.0,-0.88622,0.00011,12.18358]
[1778813791908,28.52,81274.67,0.0,-0.88612,0.00011,12.19096]
[1778813794416,28.51,81279.39,0.0,-0.88563,0.00011,12.2293]
[1778813796430,28.51,81274.83,0.0,-0.88613,0.00011,12.19076]
[1778813800822,28.51,81274.97,0.0,-0.88612,0.00011,12.19105]
[1778813801068,28.51,81274.97,0.0,-0.88612,0.00011,12.19105]
[1778813804337,28.51,81278.44,0.0,-0.88577,0.00011,12.21855]
[1778813804558,28.51,81278.44,0.0,-0.88577,0.00011,12.21855]
[1778813809522,28.51,81283.83,0.0,-0.88522,0.00011,12.26131]
[1778813812249,28.51,81283.99,0.0,-0.88521,0.00011,12.26224]
[1778813812311,28.51,81283.78,0.0,-0.88523,0.00011,12.26009]
[1778813813617,28.5,81284.81,0.0,-0.88513,0.00011,12.26826]
[1778813813807,28.5,81284.81,0.0,-0.88513,0.00011,12.26826]
[1778813813908,28.5,81283.99,0.0,-0.88522,0.00011,12.26101]
[1778813818796,28.5,81283.91,0.0,-0.88525,0.00011,12.25908]
[1778813818813,28.5,81283.91,0.0,-0.88525,0.00011,12.25908]
[1778813824629,28.5,81278.66,0.0,-0.88586,0.00011,12.21183]
[1778813828500,28.5,81275.71,0.0,-0.88618,0.00011,12.18703]
[1778813828561,28.5,81275.71,0.0,-0.88618,0.00011,12.18703]
[1778813829204,28.5,81275.71,0.0,-0.88618,0.00011,12.18703]
[1778813829308,28.5,81275.71,0.0,-0.88618,0.00011,12.18703]
[1778813829305,28.5,81275.71,0.0,-0.88618,0.00011,12.18672]
[1778813834699,28.5,81267.92,0.0,-0.88701,0.00011,12.12192]
[1778813835706,28.49,81261.0,0.0,-0.88775,0.00011,12.06427]
[1778813841039,28.49,81263.65,0.0,-0.88748,0.00011,12.0854]
[1778813841060,28.49,81263.65,0.0,-0.88748,0.00011,12.0854]
[1778813845435,28.49,81265.87,0.0,-0.88726,0.00011,12.10279]
[1778813845561,28.49,81265.87,0.0,-0.88726,0.00011,12.10279]
[1778813847790,28.49,81270.7,0.0,-0.88676,0.00011,12.14221]
[1778813848797,28.49,81275.26,0.0,-0.88627,0.00011,12.18026]
[1778813851988,28.49,81276.22,0.0,-0.88616,0.00011,12.18849]
[1778813852060,28.49,81276.22,0.0,-0.88616,0.00011,12.18849]
[1778813852541,28.49,81276.24,0.0,-0.88619,0.00011,12.18402]
[1778813852563,28.49,81276.24,0.0,-0.88619,0.00011,12.18402]
[1778813852825,28.49,81277.04,0.0,-0.88611,0.00011,12.19079]
[1778813856288,28.49,81277.37,0.0,-0.88607,0.00011,12.19378]
[1778813856308,28.49,81277.37,0.0,-0.88607,0.00011,12.19378]
[1778813861888,28.49,81276.73,0.0,-0.88616,0.00011,12.18703]
[1778813863334,28.49,81276.73,0.0,-0.88616,0.00011,12.18703]
[1778813863559,28.49,81277.19,0.0,-0.88611,0.00011,12.19054]
[1778813865616,28.49,81277.71,0.0,-0.88606,0.00011,12.19422]
[1778813865807,28.49,81277.71,0.0,-0.88606,0.00011,12.19422]
[1778813865916,28.49,81277.7,0.0,-0.88607,0.00011,12.19381]
[1778813870951,28.49,81278.79,0.0,-0.88597,0.00011,12.20121]
[1778813873404,28.48,81279.09,0.0,-0.88595,0.00011,12.20299]
[1778813873569,28.48,81279.09,0.0,-0.88595,0.00011,12.20299]
[1778813879012,28.48,81278.9,0.0,-0.886,0.00011,12.19926]
[1778813883041,28.48,81274.36,0.0,-0.8865,0.00011,12.16003]
[1778813885525,28.48,81272.59,0.0,-0.8867,0.00011,12.14461]
[1778813885566,28.48,81272.59,0.0,-0.8867,0.00011,12.14461]
[1778813885919,28.48,81272.59,0.0,-0.8867,0.00011,12.14461]
[1778813886059,28.48,81272.59,0.0,-0.8867,0.00011,12.14461]
[1778813886159,28.48,81272.56,0.0,-0.88671,0.00011,12.14374]
[1778813892104,28.47,81272.38,0.0,-0.88675,0.00011,12.14066]
[1778813895125,28.47,81297.09,0.0,-0.88411,0.00011,12.34546]
[1778813896132,28.47,81303.93,0.0,-0.88337,0.00011,12.40254]
[1778813897139,28.47,81303.79,0.0,-0.88339,0.00011,12.40122]
[1778813901195,28.47,81305.09,0.0,-0.88325,0.00011,12.41141]
[1778813901309,28.47,81305.09,0.0,-0.88325,0.00011,12.41141]
[1778813907209,28.47,81304.87,0.0,-0.8833,0.00011,12.40789]
[1778813909223,28.47,81300.13,0.0,-0.88382,0.00011,12.3679]
[1778813911239,28.47,81304.04,0.0,-0.88344,0.00011,12.39553]
[1778813913301,28.47,81303.27,0.0,-0.88352,0.00011,12.38893]
[1778813913311,28.47,81303.27,0.0,-0.88352,0.00011,12.38893]
[1778813914658,28.47,81301.19,0.0,-0.88376,0.00011,12.37036]
[1778813914807,28.47,81301.19,0.0,-0.88376,0.00011,12.37036]
[1778813915267,28.46,81300.87,0.0,-0.88381,0.00011,12.36711]
[1778813920302,28.46,81302.85,0.0,-0.88363,0.00011,12.38079]
[1778813921396,28.46,81302.85,0.0,-0.88363,0.00011,12.38079]
[1778813921563,28.46,81302.36,0.0,-0.88369,0.00011,12.37612]
[1778813923537,28.46,81303.79,0.0,-0.88355,0.00011,12.38695]
[1778813923572,28.46,81303.79,0.0,-0.88355,0.00011,12.38695]
[1778813927352,28.45,81299.28,0.0,-0.88407,0.00011,12.34704]
[1778813929564,28.45,81298.7,0.0,-0.88414,0.00011,12.34121]
[1778813929811,28.45,81298.7,0.0,-0.88414,0.00011,12.34121]
[1778813929988,28.45,81298.7,0.0,-0.88414,0.00011,12.34121]
[1778813930058,28.45,81298.7,0.0,-0.88414,0.00011,12.34121]
[1778813930373,28.45,81299.28,0.0,-0.88409,0.00011,12.34556]
[1778813932257,28.45,81300.16,0.0,-0.884,0.00011,12.35241]
[1778813932310,28.45,81300.16,0.0,-0.884,0.00011,12.35241]
[1778813937399,28.45,81299.1,0.0,-0.88415,0.00011,12.34097]
[1778813937560,28.45,81297.78,0.0,-0.8843,0.00011,12.32943]
[1778813937734,28.45,81297.78,0.0,-0.8843,0.00011,12.32943]
[1778813937809,28.45,81297.78,0.0,-0.8843,0.00011,12.32943]
[1778813938429,28.45,81299.08,0.0,-0.88416,0.00011,12.34024]
[1778813941147,28.45,81299.23,0.0,-0.88414,0.00011,12.34143]
[1778813941313,28.45,81299.23,0.0,-0.88414,0.00011,12.34143]
[1778813946640,28.44,81295.45,0.0,-0.88457,0.00011,12.3088]
[1778813946809,28.44,81295.45,0.0,-0.88457,0.00011,12.3088]
[1778813950733,28.44,81293.3,0.0,-0.88483,0.00011,12.28855]
[1778813950813,28.44,81293.3,0.0,-0.88483,0.00011,12.28855]
[1778813950913,28.44,81293.3,0.0,-0.88483,0.00011,12.28855]
[1778813951060,28.44,81293.3,0.0,-0.88483,0.00011,12.28855]
[1778813951159,28.44,81292.7,0.0,-0.8849,0.00011,12.28309]
[1778813952533,28.44,81288.27,0.0,-0.88539,0.00011,12.24526]
[1778813954238,28.44,81288.27,0.0,-0.88539,0.00011,12.24526]
[1778813954312,28.44,81288.27,0.0,-0.88539,0.00011,12.24526]
[1778813955551,28.44,81281.12,0.0,-0.88617,0.00011,12.18455]
[1778813958572,28.43,81273.5,0.0,-0.887,0.00011,12.1202]
[1778813961724,28.43,81273.13,0.0,-0.88704,0.00011,12.11661]
[1778813961813,28.43,81273.13,0.0,-0.88704,0.00011,12.11661]
[1778813961985,28.43,81273.13,0.0,-0.88704,0.00011,12.11661]
[1778813962061,28.43,81273.13,0.0,-0.88704,0.00011,12.11661]
[1778813962160,28.43,81273.08,0.0,-0.88705,0.00011,12.11593]
[1778813967635,28.43,81272.82,0.0,-0.8871,0.00011,12.11217]
[1778813971407,28.43,81272.68,0.0,-0.88712,0.00011,12.11045]
[1778813971561,28.43,81272.24,0.0,-0.88722,0.00011,12.10149]
[1778813977707,28.43,81272.55,0.0,-0.8872,0.00011,12.1024]
[1778813982742,28.42,81272.25,0.0,-0.88726,0.00011,12.09842]
[1778813983523,28.42,81272.25,0.0,-0.88726,0.00011,12.09842]
[1778813983562,28.42,81272.25,0.0,-0.88726,0.00011,12.09842]
[1778813983873,28.42,81272.25,0.0,-0.88726,0.00011,12.09842]
[1778813984058,28.42,81272.25,0.0,-0.88726,0.00011,12.09842]
[1778813984159,28.42,81272.25,0.0,-0.88726,0.00011,12.09813]
[1778813989791,28.42,81272.04,0.0,-0.88731,0.00011,12.0946]
[1778813993819,28.42,81285.78,0.0,-0.88585,0.00011,12.20765]
[1778813994826,28.42,81285.46,0.0,-0.88589,0.00011,12.2045]
[1778813995488,28.42,81285.46,0.0,-0.88589,0.00011,12.2045]
[1778813995561,28.42,81285.46,0.0,-0.88589,0.00011,12.2045]
[1778813996945,28.42,81285.4,0.0,-0.88591,0.00011,12.20354]
[1778813997061,28.42,81285.4,0.0,-0.88591,0.00011,12.20354]
[1778814000868,28.41,81281.2,0.0,-0.88639,0.00011,12.16622]
[1778814001875,28.41,81289.19,0.0,-0.88553,0.00011,12.23287]
[1778814004896,28.41,81294.92,0.0,-0.88491,0.00011,12.28052]
[1778814005749,28.41,81294.92,0.0,-0.88491,0.00011,12.28052]
[1778814005809,28.41,81294.92,0.0,-0.88491,0.00011,12.28052]
[1778814005961,28.41,81294.92,0.0,-0.88491,0.00011,12.28052]
[1778814006059,28.41,81294.92,0.0,-0.88491,0.00011,12.28052]
[1778814006160,28.41,81295.14,0.0,-0.88489,0.00011,12.28226]
[1778814008006,28.41,81296.82,0.0,-0.88471,0.00011,12.2962]
[1778814008058,28.41,81296.82,0.0,-0.88471,0.00011,12.2962]
[1778814011523,28.41,81298.11,0.0,-0.88457,0.00011,12.30655]
[1778814011562,28.41,81298.11,0.0,-0.88457,0.00011,12.30655]
[1778814015060,28.41,81293.64,0.0,-0.88506,0.00011,12.26896]
[1778814015216,28.41,81293.64,0.0,-0.88506,0.00011,12.26896]
[1778814015309,28.41,81293.64,0.0,-0.88506,0.00011,12.26896]
[1778814015410,28.41,81293.8,0.0,-0.88505,0.00011,12.27022]
[1778814018297,28.41,81294.55,0.0,-0.88496,0.00011,12.27645]
[1778814018310,28.41,81294.55,0.0,-0.88496,0.00011,12.27645]
[1778814020052,28.41,81295.11,0.0,-0.88491,0.00011,12.28105]
[1778814020059,28.41,81295.11,0.0,-0.88491,0.00011,12.28105]
[1778814020153,28.41,81295.26,0.0,-0.88489,0.00011,12.28224]
[1778814021010,28.41,81288.07,0.0,-0.88567,0.00011,12.22217]
[1778814022696,28.41,81284.85,0.0,-0.88601,0.00011,12.19535]
[1778814022808,28.41,81284.85,0.0,-0.88601,0.00011,12.19535]
[1778814029340,28.41,81287.94,0.0,-0.88571,0.00011,12.21871]
[1778814029469,28.41,81287.94,0.0,-0.88571,0.00011,12.21871]
[1778814029560,28.41,81288.47,0.0,-0.88567,0.00011,12.22223]
[1778814030073,28.41,81288.2,0.0,-0.8857,0.00011,12.21998]
[1778814031080,28.41,81291.46,0.0,-0.88539,0.00011,12.24197]
[1778814032087,28.41,81295.37,0.0,-0.88497,0.00011,12.27458]
[1778814032531,28.41,81295.37,0.0,-0.88497,0.00011,12.27458]
[1778814032564,28.41,81295.37,0.0,-0.88497,0.00011,12.27458]
[1778814032640,28.41,81295.37,0.0,-0.88497,0.00011,12.27458]
[1778814032811,28.41,81295.37,0.0,-0.88497,0.00011,12.27458]
[1778814033094,28.41,81295.83,0.0,-0.88492,0.00011,12.27835]
[1778814038129,28.4,81296.61,0.0,-0.88484,0.00011,12.28452]
[1778814042067,28.4,81298.52,0.0,-0.88463,0.00011,12.3003]
[1778814042309,28.4,81298.52,0.0,-0.88463,0.00011,12.3003]
[1778814047193,28.4,81305.96,0.0,-0.88383,0.00011,12.36225]
[1778814049206,28.4,81306.17,0.0,-0.88381,0.00011,12.36379]
[1778814050213,28.4,81315.75,0.0,-0.88276,0.00011,12.44393]
[1778814051220,28.4,81320.2,0.0,-0.88227,0.00011,12.48154]
[1778814052227,28.4,81319.7,0.0,-0.88233,0.00011,12.47748]
[1778814054730,28.4,81320.66,0.0,-0.88222,0.00011,12.48572]
[1778814054808,28.4,81320.66,0.0,-0.88222,0.00011,12.48572]
[1778814055071,28.4,81320.66,0.0,-0.88222,0.00011,12.48572]
[1778814055311,28.4,81320.66,0.0,-0.88222,0.00011,12.48572]
[1778814055351,28.4,81321.19,0.0,-0.88216,0.00011,12.49033]
[1778814061290,28.41,81315.17,0.0,-0.88281,0.00011,12.44009]
[1778814065571,28.41,81314.87,0.0,-0.88284,0.00011,12.43792]
[1778814065808,28.41,81314.87,0.0,-0.88284,0.00011,12.43792]
[1778814070973,28.41,81317.46,0.0,-0.88255,0.00011,12.46006]
[1778814071057,28.41,81317.46,0.0,-0.88255,0.00011,12.46006]
[1778814071298,28.41,81317.46,0.0,-0.88255,0.00011,12.46006]
[1778814071310,28.41,81317.46,0.0,-0.88255,0.00011,12.46006]
[1778814071360,28.41,81318.23,0.0,-0.88247,0.00011,12.4666]
[1778814076395,28.41,81318.6,0.0,-0.88243,0.00011,12.46971]
[1778814076795,28.41,81318.6,0.0,-0.88243,0.00011,12.46971]
[1778814076810,28.41,81318.6,0.0,-0.88243,0.00011,12.46971]
[1778814077402,28.41,81325.85,0.0,-0.88163,0.00011,12.53059]
[1778814078409,28.41,81329.82,0.0,-0.88119,0.00011,12.56387]
[1778814079416,28.41,81319.02,0.0,-0.88238,0.00011,12.47295]
[1778814080423,28.41,81323.62,0.0,-0.88188,0.00011,12.51156]
[1778814081773,28.41,81327.38,0.0,-0.88147,0.00011,12.54309]
[1778814081810,28.41,81327.38,0.0,-0.88147,0.00011,12.54309]
[1778814082283,28.41,81327.38,0.0,-0.88147,0.00011,12.54309]
[1778814082311,28.41,81327.38,0.0,-0.88147,0.00011,12.54309]
[1778814082441,28.41,81328.17,0.0,-0.88138,0.00011,12.54961]
[1778814084455,28.41,81319.92,0.0,-0.88229,0.00011,12.48015]
[1778814085462,28.41,81313.22,0.0,-0.88303,0.00011,12.4238]
[1778814086469,28.41,81300.71,0.0,-0.88439,0.00011,12.31912]
[1778814087476,28.41,81299.51,0.0,-0.88452,0.00011,12.30931]
[1778814087804,28.41,81299.51,0.0,-0.88452,0.00011,12.30931]
[1778814088060,28.41,81299.51,0.0,-0.88452,0.00011,12.30931]
[1778814092512,28.4,81304.15,0.0,-0.88406,0.00011,12.34249]
[1778814096591,28.4,81305.67,0.0,-0.8839,0.00011,12.35458]
[1778814096807,28.4,81305.67,0.0,-0.8839,0.00011,12.35458]
[1778814097705,28.4,81305.02,0.0,-0.88397,0.00011,12.34929]
[1778814097810,28.4,81305.02,0.0,-0.88397,0.00011,12.34929]
[1778814098554,28.4,81315.67,0.0,-0.88281,0.00011,12.43868]
[1778814099561,28.4,81314.01,0.0,-0.88299,0.00011,12.42479]
[1778814099851,28.4,81314.01,0.0,-0.88299,0.00011,12.42479]
[1778814100059,28.4,81314.01,0.0,-0.88299,0.00011,12.42479]
[1778814100569,28.4,81306.41,0.0,-0.88382,0.00011,12.36114]
[1778814102278,28.4,81304.44,0.0,-0.88403,0.00011,12.34478]
[1778814102314,28.4,81304.44,0.0,-0.88403,0.00011,12.34478]
[1778814102583,28.4,81303.03,0.0,-0.88418,0.00011,12.33314]
[1778814106094,28.4,81303.02,0.0,-0.88418,0.00011,12.33339]
[1778814106309,28.4,81303.02,0.0,-0.88418,0.00011,12.33339]
[1778814108684,28.41,81301.64,0.0,-0.88432,0.00011,12.32244]
[1778814108811,28.41,81301.64,0.0,-0.88432,0.00011,12.32244]
[1778814108832,28.41,81300.72,0.0,-0.88442,0.00011,12.31495]
[1778814110093,28.41,81300.72,0.0,-0.88442,0.00011,12.31495]
[1778814110310,28.41,81300.72,0.0,-0.88442,0.00011,12.31495]
[1778814110410,28.41,81306.93,0.0,-0.88374,0.00011,12.36727]
[1778814118698,28.41,81305.82,0.0,-0.88384,0.00011,12.3591]
[1778814119705,28.41,81301.16,0.0,-0.88435,0.00011,12.32027]
[1778814120861,28.41,81301.16,0.0,-0.88435,0.00011,12.32027]
[1778814121059,28.41,81301.16,0.0,-0.88435,0.00011,12.32027]
[1778814121767,28.41,81298.3,0.0,-0.88466,0.00011,12.29657]
[1778814121810,28.41,81298.3,0.0,-0.88466,0.00011,12.29657]
[1778814121869,28.41,81295.52,0.0,-0.88496,0.00011,12.27313]
[1778814127940,28.41,81295.97,0.0,-0.88492,0.00011,12.27613]
[1778814128059,28.41,81295.97,0.0,-0.88492,0.00011,12.27613]
[1778814128776,28.41,81290.96,0.0,-0.88547,0.00011,12.23399]
[1778814129775,28.41,81298.24,0.0,-0.88469,0.00011,12.29429]
[1778814130913,28.41,81298.24,0.0,-0.88469,0.00011,12.29429]
[1778814131059,28.41,81298.24,0.0,-0.88469,0.00011,12.29429]
[1778814131486,28.41,81298.24,0.0,-0.88469,0.00011,12.29429]
[1778814131564,28.41,81298.24,0.0,-0.88469,0.00011,12.29429]
[1778814131528,28.41,81299.92,0.0,-0.88451,0.00011,12.308]
[1778814131790,28.41,81304.19,0.0,-0.88404,0.00011,12.34372]
[1778814136824,28.41,81306.01,0.0,-0.88383,0.00011,12.36]
[1778814138400,28.41,81306.01,0.0,-0.88383,0.00011,12.36]
[1778814138560,28.41,81306.01,0.0,-0.88383,0.00011,12.36]
[1778814139845,28.41,81314.65,0.0,-0.88288,0.00011,12.43291]
[1778814144902,28.41,81319.93,0.0,-0.8823,0.00011,12.47768]
[1778814145898,28.41,81325.34,0.0,-0.8817,0.00011,12.52318]
[1778814147212,28.41,81325.34,0.0,-0.8817,0.00011,12.52318]
[1778814147314,28.41,81325.34,0.0,-0.8817,0.00011,12.52318]
[1778814148468,28.41,81324.79,0.0,-0.88176,0.00011,12.51856]
[1778814148563,28.41,81324.79,0.0,-0.88176,0.00011,12.51856]
[1778814148623,28.41,81326.5,0.0,-0.88157,0.00011,12.53295]
[1778814154178,28.41,81327.44,0.0,-0.88151,0.00011,12.53606]
[1778814156975,28.41,81318.24,0.0,-0.88252,0.00011,12.45894]
[1778814158420,28.41,81318.24,0.0,-0.88252,0.00011,12.45894]
[1778814158562,28.41,81318.24,0.0,-0.88252,0.00011,12.45894]
[1778814160737,28.41,81315.04,0.0,-0.88286,0.00011,12.43248]
[1778814160809,28.41,81315.04,0.0,-0.88286,0.00011,12.43248]
[1778814161003,28.41,81313.48,0.0,-0.88303,0.00011,12.41959]
[1778814162539,28.41,81313.48,0.0,-0.88303,0.00011,12.41959]
[1778814162571,28.41,81313.48,0.0,-0.88303,0.00011,12.41959]
[1778814164024,28.41,81306.51,0.0,-0.88378,0.00011,12.36189]
[1778814165405,28.41,81306.51,0.0,-0.88378,0.00011,12.36189]
[1778814165565,28.41,81306.51,0.0,-0.88378,0.00011,12.36189]
[1778814165445,28.41,81305.38,0.0,-0.8839,0.00011,12.35271]
[1778814166038,28.41,81301.38,0.0,-0.88433,0.00011,12.31953]
[1778814170116,28.41,81297.92,0.0,-0.8847,0.00011,12.29162]
[1778814170309,28.41,81297.92,0.0,-0.8847,0.00011,12.29162]
[1778814175794,28.42,81296.75,0.0,-0.88479,0.00011,12.28398]
[1778814175808,28.42,81296.75,0.0,-0.88479,0.00011,12.28398]
[1778814176437,28.42,81296.75,0.0,-0.88479,0.00011,12.28398]
[1778814176562,28.42,81296.75,0.0,-0.88479,0.00011,12.28398]
[1778814176661,28.42,81295.86,0.0,-0.88488,0.00011,12.27733]
[1778814180994,28.42,81292.31,0.0,-0.88525,0.00011,12.24894]
[1778814181144,28.42,81282.47,0.0,-0.88631,0.00011,12.16648]
[1778814182151,28.42,81280.87,0.0,-0.88649,0.00011,12.15285]
[1778814185113,28.42,81279.67,0.0,-0.88662,0.00011,12.14228]
[1778814185309,28.42,81279.67,0.0,-0.88662,0.00011,12.14228]
[1778814185375,28.42,81277.85,0.0,-0.88682,0.00011,12.12684]
[1778814191214,28.42,81278.24,0.0,-0.8868,0.00011,12.12844]
[1778814196249,28.41,81277.82,0.0,-0.88686,0.00011,12.12393]
[1778814201284,28.41,81276.58,0.0,-0.887,0.00011,12.11261]
[1778814205312,28.41,81269.31,0.0,-0.88779,0.00011,12.05103]
[1778814207326,28.41,81267.2,0.0,-0.88802,0.00011,12.03313]
[1778814210347,28.41,81260.3,0.0,-0.88876,0.00011,11.97538]
[1778814212361,28.41,81255.99,0.0,-0.88926,0.00011,11.93465]
[1778814214111,28.41,81255.44,0.0,-0.88931,0.00011,11.93005]
[1778814214232,28.41,81255.44,0.0,-0.88931,0.00011,11.93005]
[1778814219137,28.41,81248.77,0.0,-0.89001,0.0001,11.87496]
[1778814219313,28.41,81248.77,0.0,-0.89001,0.0001,11.87496]
[1778814219410,28.41,81248.63,0.0,-0.89003,0.0001,11.87387]
[1778814221424,28.41,81243.55,0.0,-0.89056,0.0001,11.83205]
[1778814226500,28.41,81244.8,0.0,-0.89042,0.0001,11.84287]
[1778814229870,28.41,81245.23,0.0,-0.89037,0.0001,11.84691]
[1778814230059,28.41,81245.23,0.0,-0.89037,0.0001,11.84691]
[1778814230312,28.41,81245.23,0.0,-0.89037,0.0001,11.84691]
[1778814230487,28.41,81246.01,0.0,-0.89029,0.0001,11.85347]
[1778814235089,28.41,81243.58,0.0,-0.89053,0.0001,11.83398]
[1778814235308,28.41,81243.58,0.0,-0.89053,0.0001,11.83398]
[1778814236165,28.41,81243.37,0.0,-0.89055,0.0001,11.8324]
[1778814236310,28.41,81243.37,0.0,-0.89055,0.0001,11.8324]
[1778814236529,28.41,81244.76,0.0,-0.8904,0.0001,11.8442]
[1778814241719,28.41,81247.42,0.0,-0.89012,0.0001,11.86668]
[1778814241812,28.41,81247.54,0.0,-0.8901,0.0001,11.86777]
[1778814246818,28.41,81246.04,0.0,-0.89025,0.0001,11.85586]
[1778814247059,28.41,81246.04,0.0,-0.89025,0.0001,11.85586]
[1778814247609,28.41,81245.55,0.0,-0.8903,0.0001,11.85192]
[1778814247750,28.41,81245.55,0.0,-0.8903,0.0001,11.85192]
[1778814247809,28.41,81245.55,0.0,-0.8903,0.0001,11.85192]
[1778814250092,28.41,81245.84,0.0,-0.89027,0.0001,11.85452]
[1778814250308,28.41,81245.84,0.0,-0.89027,0.0001,11.85452]
[1778814252302,28.41,81245.76,0.0,-0.89028,0.0001,11.85406]
[1778814252309,28.41,81245.76,0.0,-0.89028,0.0001,11.85406]
[1778814252644,28.41,81246.12,0.0,-0.89024,0.0001,11.85713]
[1778814255021,28.42,81244.29,0.0,-0.89043,0.0001,11.84221]
[1778814255057,28.42,81244.29,0.0,-0.89043,0.0001,11.84221]
[1778814257455,28.42,81249.15,0.0,-0.88992,0.0001,11.88255]
[1778814257571,28.42,81249.15,0.0,-0.88992,0.0001,11.88255]
[1778814257964,28.42,81250.88,0.0,-0.88973,0.0001,11.89691]
[1778814258057,28.42,81250.88,0.0,-0.88973,0.0001,11.89691]
[1778814258686,28.42,81249.98,0.0,-0.88983,0.0001,11.88952]
[1778814258844,28.42,81249.98,0.0,-0.88983,0.0001,11.88952]
[1778814259059,28.42,81249.98,0.0,-0.88983,0.0001,11.88952]
[1778814261707,28.42,81259.11,0.0,-0.88886,0.00011,11.96522]
[1778814261819,28.42,81259.11,0.0,-0.88886,0.00011,11.96522]
[1778814262066,28.42,81259.11,0.0,-0.88886,0.00011,11.96522]
[1778814262584,28.42,81259.11,0.0,-0.88886,0.00011,11.96522]
[1778814262714,28.42,81259.7,0.0,-0.8888,0.00011,11.97006]
[1778814262809,28.42,81259.7,0.0,-0.8888,0.00011,11.97006]
[1778814268756,28.42,81260.15,0.0,-0.88876,0.00011,11.97358]
[1778814270770,28.42,81252.72,0.0,-0.88954,0.00011,11.91199]
[1778814272342,28.42,81252.72,0.0,-0.88954,0.00011,11.91199]
[1778814272568,28.42,81252.72,0.0,-0.88954,0.00011,11.91199]
[1778814272649,28.42,81252.76,0.0,-0.88957,0.00011,11.90772]
[1778814273662,28.42,81252.76,0.0,-0.88957,0.00011,11.90772]
[1778814273812,28.42,81250.58,0.0,-0.8898,0.0001,11.88969]
[1778814280840,28.42,81250.34,0.0,-0.88982,0.0001,11.88851]
[1778814285875,28.42,81247.08,0.0,-0.89015,0.0001,11.86208]
[1778814286873,28.42,81247.08,0.0,-0.89015,0.0001,11.86208]
[1778814287060,28.42,81247.08,0.0,-0.89015,0.0001,11.86208]
[1778814287720,28.42,81247.08,0.0,-0.89015,0.0001,11.86208]
[1778814287768,28.42,81247.64,0.0,-0.89009,0.0001,11.86695]
[1778814287811,28.42,81247.64,0.0,-0.89009,0.0001,11.86695]
[1778814289104,28.42,81246.79,0.0,-0.89018,0.0001,11.85993]
[1778814289308,28.42,81246.79,0.0,-0.89018,0.0001,11.85993]
[1778814291297,28.42,81242.31,0.0,-0.89064,0.0001,11.82324]
[1778814291311,28.42,81242.31,0.0,-0.89064,0.0001,11.82324]
[1778814291334,28.42,81241.27,0.0,-0.89075,0.0001,11.81484]
[1778814292378,28.42,81241.27,0.0,-0.89075,0.0001,11.81484]
[1778814292570,28.42,81241.27,0.0,-0.89075,0.0001,11.81484]
[1778814292924,28.42,81237.81,0.0,-0.89111,0.0001,11.78671]
[1778814293931,28.42,81232.09,0.0,-0.8917,0.0001,11.73984]
[1778814295430,28.42,81232.09,0.0,-0.8917,0.0001,11.73984]
[1778814295576,28.42,81232.09,0.0,-0.8917,0.0001,11.73984]
[1778814296952,28.42,81222.56,0.0,-0.89267,0.0001,11.66247]
[1778814298966,28.42,81220.11,0.0,-0.89291,0.0001,11.64321]
[1778814300302,28.42,81220.11,0.0,-0.89291,0.0001,11.64321]
[1778814300309,28.42,81220.11,0.0,-0.89291,0.0001,11.64321]
[1778814300401,28.42,81220.24,0.0,-0.89289,0.0001,11.6447]
[1778814302994,28.43,81226.15,0.0,-0.89227,0.0001,11.69447]
[1778814304001,28.43,81233.93,0.0,-0.89146,0.0001,11.75879]
[1778814305904,28.43,81235.33,0.0,-0.89131,0.0001,11.77056]
[1778814306060,28.43,81235.33,0.0,-0.89131,0.0001,11.77056]
[1778814306160,28.43,81235.82,0.0,-0.89125,0.0001,11.77482]
[1778814308736,28.43,81233.91,0.0,-0.89145,0.0001,11.75931]
[1778814308034,28.43,81227.31,0.0,-0.89213,0.0001,11.70525]
[1778814308811,28.43,81227.31,0.0,-0.89213,0.0001,11.70525]
[1778814310302,28.43,81226.19,0.0,-0.89224,0.0001,11.69637]
[1778814310311,28.43,81226.19,0.0,-0.89224,0.0001,11.69637]
[1778814314669,28.43,81227.14,0.0,-0.89213,0.0001,11.70545]
[1778814314764,28.43,81230.89,0.0,-0.89173,0.0001,11.73685]
[1778814314809,28.43,81230.89,0.0,-0.89173,0.0001,11.73685]
[1778814315078,28.43,81231.74,0.0,-0.89164,0.0001,11.74384]
[1778814316005,28.43,81231.74,0.0,-0.89164,0.0001,11.74384]
[1778814316060,28.43,81231.74,0.0,-0.89164,0.0001,11.74384]
[1778814320747,28.43,81231.28,0.0,-0.89168,0.0001,11.74105]
[1778814320115,28.43,81235.12,0.0,-0.89128,0.0001,11.77291]
[1778814321120,28.43,81238.35,0.0,-0.89094,0.0001,11.79972]
[1778814322203,28.43,81238.35,0.0,-0.89094,0.0001,11.79972]
[1778814322311,28.43,81238.35,0.0,-0.89094,0.0001,11.79972]
[1778814323976,28.43,81235.67,0.0,-0.89121,0.0001,11.77798]
[1778814324063,28.43,81235.67,0.0,-0.89121,0.0001,11.77798]
[1778814328086,28.43,81236.29,0.0,-0.89114,0.0001,11.78384]
[1778814328312,28.43,81236.29,0.0,-0.89114,0.0001,11.78384]
[1778814328363,28.43,81235.56,0.0,-0.89121,0.0001,11.77801]
[1778814329866,28.43,81234.5,0.0,-0.89132,0.0001,11.76947]
[1778814330059,28.43,81234.5,0.0,-0.89132,0.0001,11.76947]
[1778814335109,28.44,81235.45,0.0,-0.89125,0.0001,11.77355]
[1778814335311,28.44,81235.45,0.0,-0.89125,0.0001,11.77355]
[1778814336878,28.44,81235.72,0.0,-0.89121,0.0001,11.77613]
[1778814337058,28.44,81235.72,0.0,-0.89121,0.0001,11.77613]
[1778814337233,28.44,81235.65,0.0,-0.89122,0.0001,11.77572]
[1778814340253,28.44,81229.14,0.0,-0.89189,0.0001,11.72267]
[1778814342171,28.44,81226.54,0.0,-0.89215,0.0001,11.70155]
[1778814342310,28.44,81226.54,0.0,-0.89215,0.0001,11.70155]
[1778814343827,28.44,81224.58,0.0,-0.89235,0.0001,11.68572]
[1778814344072,28.44,81224.61,0.0,-0.89234,0.0001,11.68626]
[1778814347426,28.44,81225.09,0.0,-0.89228,0.0001,11.69108]
[1778814347560,28.44,81225.09,0.0,-0.89228,0.0001,11.69108]
[1778814347660,28.44,81225.9,0.0,-0.89219,0.0001,11.6983]
[1778814349519,28.44,81227.5,0.0,-0.89203,0.0001,11.71144]
[1778814349562,28.44,81227.5,0.0,-0.89203,0.0001,11.71144]
[1778814354957,28.44,81226.06,0.0,-0.89216,0.0001,11.70117]
[1778814355064,28.44,81226.06,0.0,-0.89216,0.0001,11.70117]
[1778814355359,28.44,81227.08,0.0,-0.89205,0.0001,11.7098]
[1778814356366,28.44,81235.61,0.0,-0.89116,0.0001,11.7802]
[1778814357473,28.44,81235.61,0.0,-0.89116,0.0001,11.7802]
[1778814357572,28.44,81235.61,0.0,-0.89116,0.0001,11.7802]
[1778814357572,28.44,81237.23,0.0,-0.89099,0.0001,11.79367]
[1778814360052,28.45,81235.89,0.0,-0.89113,0.0001,11.7829]
[1778814360933,28.45,81236.89,0.0,-0.89102,0.0001,11.79128]
[1778814361059,28.45,81236.89,0.0,-0.89102,0.0001,11.79128]
[1778814364426,28.45,81241.81,0.0,-0.8905,0.0001,11.83236]
[1778814365077,28.45,81241.81,0.0,-0.8905,0.0001,11.83236]
[1778814365310,28.45,81241.81,0.0,-0.8905,0.0001,11.83236]
[1778814365945,28.45,81242.7,0.0,-0.89041,0.0001,11.83977]
[1778814366059,28.45,81242.7,0.0,-0.89041,0.0001,11.83977]
[1778814371477,28.45,81235.76,0.0,-0.89112,0.0001,11.78318]
[1778814372484,28.45,81228.94,0.0,-0.89183,0.0001,11.72724]
[1778814373444,28.45,81228.94,0.0,-0.89183,0.0001,11.72724]
[1778814373561,28.45,81228.94,0.0,-0.89183,0.0001,11.72724]
[1778814375115,28.45,81227.52,0.0,-0.89197,0.0001,11.71605]
[1778814375309,28.45,81227.52,0.0,-0.89197,0.0001,11.71605]
[1778814376512,28.45,81222.23,0.0,-0.89251,0.0001,11.67312]
[1778814377324,28.45,81222.23,0.0,-0.89251,0.0001,11.67312]
[1778814377561,28.45,81222.23,0.0,-0.89251,0.0001,11.67312]
[1778814380541,28.45,81217.48,0.0,-0.89298,0.0001,11.63545]
[1778814381360,28.45,81217.48,0.0,-0.89298,0.0001,11.63545]
[1778814381562,28.45,81217.48,0.0,-0.89298,0.0001,11.63545]
[1778814382555,28.45,81206.32,0.0,-0.89411,0.0001,11.54484]
[1778814384569,28.45,81206.17,0.0,-0.89412,0.0001,11.54446]
[1778814386307,28.45,81205.46,0.0,-0.89418,0.0001,11.53914]
[1778814386562,28.45,81205.46,0.0,-0.89418,0.0001,11.53914]
[1778814391618,28.46,81204.33,0.0,-0.8943,0.0001,11.52818]
[1778814394639,28.46,81200.44,0.0,-0.89467,0.0001,11.49793]
[1778814395646,28.46,81194.47,0.0,-0.89527,0.0001,11.44977]
[1778814396653,28.46,81191.94,0.0,-0.89552,0.0001,11.42971]
[1778814398667,28.46,81191.73,0.0,-0.89553,0.0001,11.42926]
[1778814403320,28.47,81191.55,0.0,-0.89552,0.0001,11.42972]
[1778814403560,28.47,81191.55,0.0,-0.89552,0.0001,11.42972]
[1778814404174,28.47,81190.38,0.0,-0.89564,0.0001,11.42041]
[1778814404709,28.47,81186.07,0.0,-0.89607,0.0001,11.3856]
[1778814405638,28.47,81186.07,0.0,-0.89607,0.0001,11.3856]
[1778814405807,28.47,81186.07,0.0,-0.89607,0.0001,11.3856]
[1778814406310,28.47,81183.92,0.0,-0.89628,0.0001,11.36842]
[1778814406723,28.47,81183.04,0.0,-0.89636,0.0001,11.36158]
[1778814408574,28.47,81180.33,0.0,-0.89663,0.0001,11.33991]
[1778814408808,28.47,81180.33,0.0,-0.89663,0.0001,11.33991]
[1778814410751,28.47,81173.36,0.0,-0.89731,0.0001,11.28454]
[1778814412765,28.47,81177.61,0.0,-0.89688,0.0001,11.31984]
[1778814415126,28.47,81176.83,0.0,-0.89695,0.0001,11.31434]
[1778814415330,28.47,81176.83,0.0,-0.89695,0.0001,11.31434]
[1778814418313,28.48,81177.69,0.0,-0.89684,0.0001,11.32261]
[1778814418563,28.48,81177.69,0.0,-0.89684,0.0001,11.32261]
[1778814418808,28.48,81177.49,0.0,-0.89686,0.0001,11.32142]
[1778814423843,28.48,81174.73,0.0,-0.89711,0.0001,11.30132]
[1778814425476,28.48,81174.42,0.0,-0.89713,0.0001,11.29929]
[1778814425560,28.48,81174.42,0.0,-0.89713,0.0001,11.29929]
[1778814426864,28.48,81167.02,0.0,-0.89785,0.0001,11.2404]
[1778814427871,28.48,81161.79,0.0,-0.89836,0.0001,11.19874]
[1778814429885,28.49,81157.35,0.0,-0.89879,0.0001,11.16425]
[1778814434920,28.49,81154.71,0.0,-0.89901,0.0001,11.14588]
[1778814436208,28.49,81154.71,0.0,-0.89901,0.0001,11.14588]
[1778814436309,28.49,81154.71,0.0,-0.89901,0.0001,11.14588]
[1778814438332,28.49,81154.17,0.0,-0.89905,0.0001,11.14293]
[1778814438560,28.49,81154.17,0.0,-0.89905,0.0001,11.14293]
[1778814438562,28.49,81154.18,0.0,-0.89904,0.0001,11.1437]
[1778814441969,28.5,81149.12,0.0,-0.8995,0.0001,11.10572]
[1778814442976,28.5,81145.12,0.0,-0.89988,0.0001,11.07431]
[1778814445382,28.5,81145.5,0.0,-0.89984,0.0001,11.07763]
[1778814445563,28.5,81145.5,0.0,-0.89984,0.0001,11.07763]
[1778814451038,28.5,81148.03,0.0,-0.89961,0.0001,11.09489]
[1778814454795,28.5,81145.83,0.0,-0.89982,0.0001,11.07771]
[1778814454810,28.5,81145.83,0.0,-0.89982,0.0001,11.07771]
[1778814458572,28.5,81149.01,0.0,-0.8995,0.0001,11.10431]
[1778814458809,28.5,81149.01,0.0,-0.8995,0.0001,11.10431]
[1778814458910,28.5,81148.77,0.0,-0.89951,0.0001,11.10279]
[1778814460889,28.5,81148.7,0.0,-0.89952,0.0001,11.10222]
[1778814461060,28.51,81147.12,0.0,-0.89967,0.0001,11.08995]
[1778814463121,28.51,81151.38,0.0,-0.89924,0.0001,11.12514]
[1778814464653,28.51,81151.38,0.0,-0.89924,0.0001,11.12514]
[1778814464813,28.51,81151.38,0.0,-0.89924,0.0001,11.12514]
[1778814465457,28.51,81152.31,0.0,-0.89913,0.0001,11.13393]
[1778814465561,28.51,81152.31,0.0,-0.89913,0.0001,11.13393]
[1778814465662,28.51,81152.83,0.0,-0.89908,0.0001,11.13812]
[1778814469164,28.51,81143.23,0.0,-0.9,0.0001,11.06305]
[1778814469968,28.51,81143.23,0.0,-0.9,0.0001,11.06305]
[1778814470059,28.51,81143.23,0.0,-0.9,0.0001,11.06305]
[1778814470171,28.51,81140.54,0.0,-0.90026,0.0001,11.04174]
[1778814474199,28.51,81136.07,0.0,-0.90068,0.0001,11.00711]
[1778814476053,28.51,81135.33,0.0,-0.90074,0.0001,11.00151]
[1778814476311,28.51,81135.33,0.0,-0.90074,0.0001,11.00151]
[1778814476867,28.51,81135.33,0.0,-0.90074,0.0001,11.00151]
[1778814476906,28.52,81135.32,0.0,-0.90074,0.0001,11.00209]
[1778814477059,28.52,81135.32,0.0,-0.90074,0.0001,11.00209]
[1778814481194,28.52,81137.05,0.0,-0.90056,0.0001,11.01691]
[1778814481312,28.52,81137.05,0.0,-0.90056,0.0001,11.01691]
[1778814485276,28.52,81131.18,0.0,-0.90111,0.0001,10.97156]
[1778814486077,28.52,81131.18,0.0,-0.90111,0.0001,10.97156]
[1778814486313,28.52,81131.18,0.0,-0.90111,0.0001,10.97156]
[1778814488070,28.52,81134.74,0.0,-0.90075,0.0001,11.00074]
[1778814488311,28.52,81134.74,0.0,-0.90075,0.0001,11.00074]
[1778814488385,28.52,81134.74,0.0,-0.90075,0.0001,11.00105]
[1778814493823,28.52,81135.54,0.0,-0.90066,0.0001,11.00872]
[1778814494060,28.52,81134.75,0.0,-0.90072,0.0001,11.00305]
[1778814497361,28.53,81130.03,0.0,-0.90117,0.0001,10.96631]
[1778814499076,28.53,81129.41,0.0,-0.90122,0.0001,10.96174]
[1778814499308,28.53,81129.41,0.0,-0.90122,0.0001,10.96174]
[1778814499375,28.53,81126.48,0.0,-0.9015,0.0001,10.93873]
[1778814500294,28.53,81126.48,0.0,-0.9015,0.0001,10.93873]
[1778814500311,28.53,81126.48,0.0,-0.9015,0.0001,10.93873]
[1778814503559,28.53,81126.6,0.0,-0.90148,0.0001,10.94094]
[1778814503810,28.53,81126.6,0.0,-0.90148,0.0001,10.94094]
[1778814506424,28.53,81135.5,0.0,-0.9006,0.0001,11.01358]
[1778814507431,28.53,81151.91,0.0,-0.89899,0.0001,11.14554]
[1778814508438,28.53,81157.98,0.0,-0.89838,0.0001,11.19498]
[1778814510195,28.53,81159.81,0.0,-0.8982,0.0001,11.21023]
[1778814510308,28.53,81159.81,0.0,-0.8982,0.0001,11.21023]
[1778814514397,28.54,81160.86,0.0,-0.8981,0.0001,11.21599]
[1778814514562,28.54,81160.86,0.0,-0.8981,0.0001,11.21599]
[1778814514662,28.54,81160.86,0.0,-0.8981,0.0001,11.21648]
[1778814517737,28.54,81159.95,0.0,-0.89818,0.0001,11.21014]
[1778814517809,28.54,81159.95,0.0,-0.89818,0.0001,11.21014]
[1778814519515,28.54,81164.58,0.0,-0.8977,0.0001,11.24902]
[1778814520522,28.54,81170.33,0.0,-0.89712,0.0001,11.29592]
[1778814521920,28.54,81170.33,0.0,-0.89712,0.0001,11.29592]
[1778814522058,28.54,81173.31,0.0,-0.89682,0.0001,11.32041]
[1778814525557,28.54,81182.02,0.0,-0.89593,0.0001,11.3923]
[1778814526166,28.54,81182.02,0.0,-0.89593,0.0001,11.3923]
[1778814526315,28.54,81182.02,0.0,-0.89593,0.0001,11.3923]
[1778814529585,28.55,81187.4,0.0,-0.89537,0.0001,11.43705]
[1778814530592,28.55,81191.79,0.0,-0.89493,0.0001,11.47294]
[1778814532606,28.55,81185.71,0.0,-0.89554,0.0001,11.42393]
[1778814533575,28.55,81185.71,0.0,-0.89554,0.0001,11.42393]
[1778814533809,28.55,81185.71,0.0,-0.89554,0.0001,11.42393]
[1778814537856,28.55,81185.08,0.0,-0.89559,0.0001,11.41988]
[1778814537908,28.55,81184.62,0.0,-0.89563,0.0001,11.41671]
[1778814538058,28.55,81184.62,0.0,-0.89563,0.0001,11.41671]
[1778814542431,28.55,81183.65,0.0,-0.89571,0.0001,11.40973]
[1778814542562,28.55,81183.65,0.0,-0.89571,0.0001,11.40973]
[1778814547714,28.55,81181.64,0.0,-0.89589,0.0001,11.3954]
[1778814550281,28.56,81180.49,0.0,-0.896,0.0001,11.38678]
[1778814550311,28.56,81180.49,0.0,-0.896,0.0001,11.38678]
[1778814555032,28.56,81183.29,0.0,-0.8957,0.0001,11.41097]
[1778814555061,28.56,81181.66,0.0,-0.89586,0.0001,11.39812]
[1778814555771,28.56,81181.64,0.0,-0.89585,0.0001,11.3983]
[1778814556492,28.56,81181.64,0.0,-0.89585,0.0001,11.3983]
[1778814556560,28.56,81181.64,0.0,-0.89585,0.0001,11.3983]
[1778814556778,28.56,81177.52,0.0,-0.89626,0.0001,11.36529]
[1778814560738,28.56,81173.73,0.0,-0.89663,0.0001,11.33586]
[1778814560811,28.56,81173.73,0.0,-0.89663,0.0001,11.33586]
[1778814560839,28.56,81172.35,0.0,-0.89676,0.0001,11.32516]
[1778814565841,28.57,81169.72,0.0,-0.89699,0.0001,11.30629]
[1778814566635,28.57,81169.72,0.0,-0.89699,0.0001,11.30629]
[1778814566811,28.57,81169.72,0.0,-0.89699,0.0001,11.30629]
[1778814568862,28.57,81163.66,0.0,-0.89757,0.0001,11.25888]
[1778814569869,28.57,81156.4,0.0,-0.89828,0.0001,11.20088]
[1778814570152,28.57,81156.4,0.0,-0.89828,0.0001,11.20088]
[1778814570307,28.57,81156.4,0.0,-0.89828,0.0001,11.20088]
[1778814573298,28.57,81156.05,0.0,-0.89833,0.0001,11.19528]
[1778814573309,28.57,81156.05,0.0,-0.89833,0.0001,11.19528]
[1778814573897,28.57,81159.51,0.0,-0.89798,0.0001,11.2238]
[1778814575253,28.57,81163.03,0.0,-0.89762,0.0001,11.25343]
[1778814575308,28.57,81163.03,0.0,-0.89762,0.0001,11.25343]
[1778814580946,28.58,81163.58,0.0,-0.89752,0.0001,11.26118]
[1778814582860,28.58,81163.58,0.0,-0.89752,0.0001,11.26118]
[1778814583058,28.58,81163.58,0.0,-0.89752,0.0001,11.26118]
[1778814583072,28.58,81162.52,0.0,-0.89761,0.0001,11.25372]
[1778814589002,28.59,81159.64,0.0,-0.89786,0.0001,11.23391]
[1778814594040,28.59,81159.68,0.0,-0.89782,0.0001,11.23696]
[1778814599074,28.6,81159.67,0.0,-0.89779,0.0001,11.23955]
[1778814602095,28.6,81165.43,0.0,-0.89719,0.0001,11.28755]
[1778814602915,28.6,81165.43,0.0,-0.89719,0.0001,11.28755]
[1778814603057,28.6,81165.43,0.0,-0.89719,0.0001,11.28755]
[1778814603016,28.6,81165.43,0.0,-0.89719,0.0001,11.28801]
[1778814605120,28.6,81181.29,0.0,-0.89559,0.0001,11.41706]
[1778814606127,28.6,81182.72,0.0,-0.89545,0.0001,11.42891]
[1778814609958,28.6,81185.9,0.0,-0.89512,0.0001,11.45519]
[1778814610063,28.6,81185.9,0.0,-0.89512,0.0001,11.45519]
[1778814610059,28.6,81193.71,0.0,-0.89433,0.0001,11.51894]
[1778814610155,28.6,81198.59,0.0,-0.89383,0.0001,11.55861]
[1778814612169,28.6,81202.88,0.0,-0.89339,0.0001,11.59364]
[1778814615103,28.6,81203.91,0.0,-0.89329,0.0001,11.60206]
[1778814615309,28.6,81204.55,0.0,-0.89322,0.0001,11.60729]
[1778814615410,28.6,81204.58,0.0,-0.89322,0.0001,11.60755]
[1778814617209,28.6,81196.42,0.0,-0.89405,0.0001,11.54116]
[1778814619223,28.6,81197.27,0.0,-0.89396,0.0001,11.54834]
[1778814623071,28.6,81200.43,0.0,-0.89364,0.0001,11.57419]
[1778814623308,28.6,81200.27,0.0,-0.89365,0.0001,11.57294]
[1778814623408,28.6,81200.84,0.0,-0.89359,0.0001,11.57763]
[1778814631307,28.6,81201.1,0.0,-0.8936,0.0001,11.57553]
[1778814634328,28.6,81206.02,0.0,-0.89309,0.0001,11.6158]
[1778814639363,28.6,81209.09,0.0,-0.89278,0.0001,11.64093]
[1778814642384,28.6,81213.28,0.0,-0.89234,0.0001,11.67547]
[1778814643391,28.6,81217.24,0.0,-0.89193,0.0001,11.70816]
[1778814644398,28.61,81221.8,0.0,-0.89146,0.0001,11.74575]
[1778814645405,28.61,81227.46,0.0,-0.89087,0.0001,11.79232]
[1778814647419,28.61,81232.52,0.0,-0.89034,0.0001,11.83411]
[1778814649829,28.61,81230.21,0.0,-0.89058,0.0001,11.81528]
[1778814650313,28.61,81229.76,0.0,-0.89062,0.0001,11.81189]
[1778814650440,28.61,81234.36,0.0,-0.89014,0.0001,11.84962]
[1778814653272,28.61,81238.0,0.0,-0.88976,0.0001,11.87966]
[1778814653314,28.61,81238.0,0.0,-0.88976,0.0001,11.87966]
[1778814657489,28.61,81242.03,0.0,-0.88934,0.0001,11.91296]
[1778814659503,28.61,81247.07,0.0,-0.88881,0.0001,11.95439]
[1778814661517,28.61,81238.99,0.0,-0.88965,0.0001,11.88827]
[1778814662525,28.61,81230.73,0.0,-0.89051,0.0001,11.82052]
[1778814664539,28.61,81229.45,0.0,-0.89064,0.0001,11.81033]
[1778814666553,28.61,81235.56,0.0,-0.89,0.0001,11.86069]
[1778814667560,28.61,81240.44,0.0,-0.88949,0.0001,11.90084]
[1778814669574,28.61,81246.13,0.0,-0.8889,0.0001,11.94761]
[1778814672595,28.61,81241.81,0.0,-0.88933,0.0001,11.9133]
[1778814675268,28.61,81242.3,0.0,-0.88927,0.0001,11.91822]
[1778814675310,28.61,81242.3,0.0,-0.88927,0.0001,11.91822]
[1778814675632,28.61,81242.3,0.0,-0.88927,0.0001,11.91822]
[1778814675807,28.61,81242.3,0.0,-0.88927,0.0001,11.91822]
[1778814675908,28.61,81242.09,0.0,-0.88929,0.0001,11.91694]
[1778814681659,28.62,81241.84,0.0,-0.88929,0.0001,11.91662]
[1778814684663,28.62,81242.41,0.0,-0.88923,0.0001,11.92129]
[1778814684812,28.62,81242.41,0.0,-0.88923,0.0001,11.92129]
[1778814685917,28.62,81242.98,0.0,-0.88917,0.0001,11.92596]
[1778814686059,28.62,81242.98,0.0,-0.88917,0.0001,11.92596]
[1778814691730,28.61,81248.13,0.0,-0.88868,0.00011,11.96309]
[1778814692563,28.61,81248.13,0.0,-0.88868,0.00011,11.96309]
[1778814692688,28.61,81248.13,0.0,-0.88868,0.00011,11.96309]
[1778814692813,28.61,81248.13,0.0,-0.88868,0.00011,11.96309]
[1778814692910,28.61,81250.6,0.0,-0.88842,0.00011,11.98335]
[1778814698926,28.61,81253.2,0.0,-0.88815,0.00011,12.00427]
[1778814699059,28.61,81253.2,0.0,-0.88815,0.00011,12.00427]
[1778814699120,28.61,81253.2,0.0,-0.88815,0.00011,12.00427]
[1778814699139,28.61,81251.5,0.0,-0.88833,0.00011,11.99004]
[1778814699308,28.61,81251.5,0.0,-0.88833,0.00011,11.99004]
[1778814700891,28.61,81250.5,0.0,-0.88844,0.00011,11.98181]
[1778814701059,28.61,81250.5,0.0,-0.88844,0.00011,11.98181]
[1778814704047,28.61,81251.25,0.0,-0.88836,0.00011,11.98769]
[1778814704063,28.61,81251.25,0.0,-0.88836,0.00011,11.98769]
[1778814705860,28.61,81252.32,0.0,-0.88825,0.00011,11.99632]
[1778814705980,28.61,81252.32,0.0,-0.88825,0.00011,11.99632]
[1778814706062,28.61,81252.32,0.0,-0.88825,0.00011,11.99632]
[1778814706163,28.61,81249.94,0.0,-0.8885,0.00011,11.97654]
[1778814706835,28.61,81243.42,0.0,-0.88919,0.0001,11.9229]
[1778814708442,28.61,81243.07,0.0,-0.88923,0.0001,11.92002]
[1778814708563,28.61,81243.07,0.0,-0.88923,0.0001,11.92002]
[1778814712239,28.62,81243.8,0.0,-0.88912,0.0001,11.92788]
[1778814712293,28.62,81243.8,0.0,-0.88912,0.0001,11.92788]
[1778814712310,28.62,81243.8,0.0,-0.88912,0.0001,11.92788]
[1778814712877,28.62,81243.6,0.0,-0.88914,0.0001,11.92669]
[1778814717912,28.62,81242.93,0.0,-0.88918,0.0001,11.9235]
[1778814722948,28.62,81243.45,0.0,-0.8891,0.0001,11.9301]
[1778814723955,28.62,81250.66,0.0,-0.88833,0.00011,11.98988]
[1778814726605,28.63,81251.35,0.0,-0.88825,0.00011,11.9964]
[1778814726614,28.63,81251.35,0.0,-0.88825,0.00011,11.9964]
[1778814726809,28.63,81251.35,0.0,-0.88825,0.00011,11.9964]
[1778814726976,28.63,81251.39,0.0,-0.88824,0.00011,11.99709]
[1778814728069,28.63,81251.39,0.0,-0.88824,0.00011,11.99709]
[1778814728311,28.63,81253.05,0.0,-0.88806,0.00011,12.01148]
[1778814731251,28.63,81252.54,0.0,-0.8881,0.00011,12.00795]
[1778814731311,28.63,81252.54,0.0,-0.8881,0.00011,12.00795]
[1778814733639,28.63,81251.89,0.0,-0.88816,0.00011,12.00329]
[1778814733808,28.63,81251.89,0.0,-0.88816,0.00011,12.00329]
[1778814734030,28.63,81251.57,0.0,-0.88819,0.00011,12.00099]
[1778814735135,28.63,81251.57,0.0,-0.88819,0.00011,12.00099]
[1778814735320,28.63,81251.18,0.0,-0.88823,0.00011,11.99757]
[1778814739224,28.63,81251.9,0.0,-0.88816,0.00011,12.0032]
[1778814739311,28.63,81251.66,0.0,-0.88819,0.00011,12.00123]
[1778814740139,28.63,81251.66,0.0,-0.88819,0.00011,12.00123]
[1778814740159,28.63,81251.13,0.0,-0.88824,0.00011,11.99666]
[1778814740312,28.63,81251.13,0.0,-0.88824,0.00011,11.99666]
[1778814746113,28.63,81252.91,0.0,-0.88807,0.00011,12.01067]
[1778814748308,28.63,81256.69,0.0,-0.88766,0.00011,12.04245]
[1778814748568,28.63,81256.69,0.0,-0.88766,0.00011,12.04245]
[1778814754169,28.63,81258.41,0.0,-0.88749,0.00011,12.05353]
[1778814757847,28.63,81261.78,0.0,-0.88713,0.00011,12.08207]
[1778814757912,28.63,81261.78,0.0,-0.88713,0.00011,12.08207]
[1778814758059,28.63,81261.78,0.0,-0.88713,0.00011,12.08207]
[1778814758197,28.63,81262.04,0.0,-0.88709,0.00011,12.08445]
[1778814760215,28.63,81246.55,0.0,-0.88873,0.0001,11.95686]
[1778814761222,28.63,81240.09,0.0,-0.8894,0.0001,11.90419]
[1778814763123,28.63,81240.5,0.0,-0.88935,0.0001,11.90805]
[1778814763209,28.63,81240.5,0.0,-0.88935,0.0001,11.90805]
[1778814763236,28.63,81241.11,0.0,-0.88929,0.0001,11.91309]
[1778814763314,28.63,81241.11,0.0,-0.88929,0.0001,11.91309]
[1778814764140,28.63,81241.11,0.0,-0.88929,0.0001,11.91309]
[1778814764308,28.63,81240.58,0.0,-0.88934,0.0001,11.90875]
[1778814769278,28.64,81236.57,0.0,-0.88975,0.0001,11.87681]
[1778814772311,28.64,81233.72,0.0,-0.89004,0.0001,11.85358]
[1778814772526,28.64,81233.72,0.0,-0.89004,0.0001,11.85358]
[1778814772578,28.64,81233.72,0.0,-0.89004,0.0001,11.85358]
[1778814772627,28.64,81234.04,0.0,-0.89001,0.0001,11.85629]
[1778814778341,28.64,81234.58,0.0,-0.88995,0.0001,11.86112]
[1778814781395,28.64,81233.82,0.0,-0.89003,0.0001,11.855]
[1778814781566,28.64,81233.82,0.0,-0.89003,0.0001,11.855]
[1778814781907,28.64,81233.82,0.0,-0.89003,0.0001,11.855]
[1778814782061,28.64,81233.82,0.0,-0.89003,0.0001,11.855]
[1778814782062,28.64,81233.45,0.0,-0.89006,0.0001,11.85202]
[1778814785505,28.64,81232.97,0.0,-0.89011,0.0001,11.84822]
[1778814785563,28.64,81232.97,0.0,-0.89011,0.0001,11.84822]
[1778814787409,28.64,81219.68,0.0,-0.89149,0.0001,11.73962]
[1778814788416,28.64,81216.09,0.0,-0.89185,0.0001,11.71049]
[1778814789340,28.64,81216.09,0.0,-0.89185,0.0001,11.71049]
[1778814789562,28.64,81216.09,0.0,-0.89185,0.0001,11.71049]
[1778814789679,28.64,81216.09,0.0,-0.89185,0.0001,11.71049]
[1778814789811,28.64,81216.09,0.0,-0.89185,0.0001,11.71049]
[1778814789823,28.64,81215.83,0.0,-0.89188,0.0001,11.70861]
[1778814793451,28.64,81211.22,0.0,-0.89234,0.0001,11.67196]
[1778814796781,28.64,81212.11,0.0,-0.89224,0.0001,11.67977]
[1778814796812,28.64,81212.11,0.0,-0.89224,0.0001,11.67977]
[1778814796876,28.64,81211.39,0.0,-0.89231,0.0001,11.67417]
[1778814797355,28.64,81211.39,0.0,-0.89231,0.0001,11.67417]
[1778814797560,28.64,81211.39,0.0,-0.89231,0.0001,11.67417]
[1778814802043,28.64,81212.24,0.0,-0.89221,0.0001,11.68222]
[1778814802063,28.64,81212.24,0.0,-0.89221,0.0001,11.68222]
[1778814805535,28.64,81208.58,0.0,-0.89257,0.0001,11.65366]
[1778814807352,28.65,81207.63,0.0,-0.89266,0.0001,11.64623]
[1778814807566,28.65,81207.63,0.0,-0.89266,0.0001,11.64623]
[1778814807946,28.65,81207.63,0.0,-0.89266,0.0001,11.64623]
[1778814808063,28.65,81207.63,0.0,-0.89266,0.0001,11.64623]
[1778814808161,28.65,81208.42,0.0,-0.89257,0.0001,11.6533]
[1778814812584,28.65,81213.4,0.0,-0.89208,0.0001,11.69035]
[1778814813717,28.65,81213.4,0.0,-0.89208,0.0001,11.69035]
[1778814813811,28.65,81213.4,0.0,-0.89208,0.0001,11.69035]
[1778814813874,28.65,81213.22,0.0,-0.8921,0.0001,11.68911]
[1778814814358,28.65,81213.22,0.0,-0.8921,0.0001,11.68911]
[1778814814572,28.65,81213.22,0.0,-0.8921,0.0001,11.68911]
[1778814815897,28.65,81213.97,0.0,-0.89202,0.0001,11.69545]
[1778814816062,28.65,81213.97,0.0,-0.89202,0.0001,11.69545]
[1778814818628,28.65,81218.78,0.0,-0.89151,0.0001,11.73552]
[1778814820054,28.65,81218.78,0.0,-0.89151,0.0001,11.73552]
[1778814820312,28.65,81218.78,0.0,-0.89151,0.0001,11.73552]
[1778814827185,28.65,81218.7,0.0,-0.89151,0.0001,11.73544]
[1778814827316,28.65,81218.7,0.0,-0.89151,0.0001,11.73544]
[1778814827286,28.65,81218.44,0.0,-0.89153,0.0001,11.73408]
[1778814827683,28.65,81218.44,0.0,-0.89153,0.0001,11.73408]
[1778814827809,28.65,81218.44,0.0,-0.89153,0.0001,11.73408]
[1778814827910,28.65,81219.09,0.0,-0.89146,0.0001,11.73939]
[1778814829781,28.65,81219.33,0.0,-0.89144,0.0001,11.74148]
[1778814829808,28.65,81219.33,0.0,-0.89144,0.0001,11.74148]
[1778814832324,28.65,81215.59,0.0,-0.89182,0.0001,11.71123]
[1778814832575,28.65,81215.22,0.0,-0.89185,0.0001,11.70839]
[1778814837895,28.65,81212.8,0.0,-0.89209,0.0001,11.68951]
[1778814838060,28.65,81212.8,0.0,-0.89209,0.0001,11.68951]
[1778814838125,28.65,81212.8,0.0,-0.89209,0.0001,11.68971]
[1778814843803,28.66,81216.58,0.0,-0.89167,0.0001,11.72297]
[1778814845715,28.66,81213.89,0.0,-0.89194,0.0001,11.70162]
[1778814845811,28.66,81213.89,0.0,-0.89194,0.0001,11.70162]
[1778814851234,28.66,81212.86,0.0,-0.892,0.0001,11.69635]
[1778814851309,28.66,81212.86,0.0,-0.892,0.0001,11.69635]
[1778814851327,28.67,81205.77,0.0,-0.89273,0.0001,11.63902]
[1778814852052,28.67,81205.77,0.0,-0.89273,0.0001,11.63902]
[1778814852062,28.67,81205.77,0.0,-0.89273,0.0001,11.63902]
[1778814857901,28.67,81197.67,0.0,-0.89353,0.0001,11.57465]
[1778814859915,28.67,81192.17,0.0,-0.89409,0.0001,11.52982]
[1778814860709,28.67,81192.17,0.0,-0.89409,0.0001,11.52982]
[1778814860808,28.67,81192.17,0.0,-0.89409,0.0001,11.52982]
[1778814860810,28.67,81192.17,0.0,-0.89409,0.0001,11.52979]
[1778814861563,28.67,81192.17,0.0,-0.89409,0.0001,11.52979]
[1778814861810,28.67,81192.17,0.0,-0.89409,0.0001,11.52979]
[1778814862936,28.67,81182.38,0.0,-0.89508,0.0001,11.45043]
[1778814864950,28.67,81181.13,0.0,-0.89521,0.0001,11.44051]
[1778814865957,28.67,81187.92,0.0,-0.89452,0.0001,11.49557]
[1778814867622,28.67,81190.78,0.0,-0.89423,0.0001,11.51876]
[1778814867807,28.67,81190.78,0.0,-0.89423,0.0001,11.51876]
[1778814867820,28.67,81190.78,0.0,-0.89423,0.0001,11.51875]
[1778814868526,28.67,81190.78,0.0,-0.89423,0.0001,11.51875]
[1778814868561,28.67,81190.78,0.0,-0.89423,0.0001,11.51875]
[1778814873006,28.67,81196.74,0.0,-0.89366,0.0001,11.56285]
[1778814873581,28.67,81196.74,0.0,-0.89366,0.0001,11.56285]
[1778814873808,28.67,81196.74,0.0,-0.89366,0.0001,11.56285]
[1778814874013,28.67,81199.2,0.0,-0.8934,0.0001,11.58325]
[1778814874612,28.67,81199.2,0.0,-0.8934,0.0001,11.58325]
[1778814874809,28.67,81199.2,0.0,-0.8934,0.0001,11.58325]
[1778814880055,28.67,81202.05,0.0,-0.89308,0.0001,11.60875]
[1778814880762,28.67,81202.05,0.0,-0.89308,0.0001,11.60875]
[1778814880808,28.67,81202.05,0.0,-0.89308,0.0001,11.60875]
[1778814881062,28.67,81201.57,0.0,-0.89313,0.0001,11.60524]
[1778814882062,28.67,81201.57,0.0,-0.89313,0.0001,11.60524]
[1778814882313,28.67,81201.57,0.0,-0.89313,0.0001,11.60524]
[1778814886409,28.68,81201.46,0.0,-0.89312,0.0001,11.60582]
[1778814886559,28.68,81201.46,0.0,-0.89312,0.0001,11.60582]
[1778814886930,28.68,81201.46,0.0,-0.89312,0.0001,11.60582]
[1778814887069,28.68,81201.46,0.0,-0.89312,0.0001,11.60582]
[1778814887104,28.68,81201.61,0.0,-0.8931,0.0001,11.60697]
[1778814889118,28.68,81210.03,0.0,-0.89225,0.0001,11.67534]
[1778814889935,28.68,81210.03,0.0,-0.89225,0.0001,11.67534]
[1778814890059,28.68,81210.03,0.0,-0.89225,0.0001,11.67534]
[1778814890235,28.68,81210.03,0.0,-0.89225,0.0001,11.67534]
[1778814890311,28.68,81210.03,0.0,-0.89225,0.0001,11.67534]
[1778814890334,28.68,81211.66,0.0,-0.89207,0.0001,11.68928]
[1778814896168,28.68,81212.6,0.0,-0.89196,0.0001,11.69828]
[1778814898084,28.68,81212.29,0.0,-0.89198,0.0001,11.69602]
[1778814898313,28.68,81212.29,0.0,-0.89198,0.0001,11.69602]
[1778814898182,28.68,81212.58,0.0,-0.89195,0.0001,11.69865]
[1778814898669,28.68,81212.58,0.0,-0.89195,0.0001,11.69865]
[1778814898810,28.68,81212.58,0.0,-0.89195,0.0001,11.69865]
[1778814899189,28.68,81213.21,0.0,-0.89188,0.0001,11.70405]
[1778814904224,28.68,81212.77,0.0,-0.89192,0.0001,11.70132]
[1778814906159,28.68,81214.4,0.0,-0.89175,0.0001,11.71485]
[1778814906311,28.68,81214.4,0.0,-0.89175,0.0001,11.71485]
[1778814906341,28.68,81215.73,0.0,-0.8916,0.0001,11.72659]
[1778814907245,28.68,81218.9,0.0,-0.89127,0.0001,11.75246]
[1778814907799,28.68,81218.9,0.0,-0.89127,0.0001,11.75246]
[1778814907809,28.68,81218.9,0.0,-0.89127,0.0001,11.75246]
[1778814913287,28.69,81218.83,0.0,-0.89122,0.0001,11.75616]
[1778814915120,28.69,81218.64,0.0,-0.89124,0.0001,11.7552]
[1778814915311,28.69,81218.64,0.0,-0.89124,0.0001,11.7552]
[1778814915397,28.69,81213.17,0.0,-0.89179,0.0001,11.71118]
[1778814916308,28.69,81206.58,0.0,-0.89246,0.0001,11.65816]
[1778814917352,28.69,81206.58,0.0,-0.89246,0.0001,11.65816]
[1778814917410,28.69,81201.35,0.0,-0.89299,0.0001,11.61594]
[1778814917563,28.69,81201.35,0.0,-0.89299,0.0001,11.61594]
[1778814918322,28.69,81195.29,0.0,-0.89361,0.0001,11.56663]
[1778814921345,28.69,81200.18,0.0,-0.89311,0.0001,11.60622]
[1778814922298,28.69,81200.18,0.0,-0.89311,0.0001,11.60622]
[1778814922309,28.69,81200.18,0.0,-0.89311,0.0001,11.60622]
[1778814922352,28.69,81205.01,0.0,-0.89262,0.0001,11.6454]
[1778814923790,28.69,81206.05,0.0,-0.89251,0.0001,11.65372]
[1778814923816,28.69,81206.05,0.0,-0.89251,0.0001,11.65372]
[1778814924366,28.69,81209.04,0.0,-0.89221,0.0001,11.67791]
[1778814925373,28.69,81212.55,0.0,-0.89184,0.0001,11.7072]
[1778814927233,28.69,81212.94,0.0,-0.89179,0.0001,11.71105]
[1778814927310,28.69,81212.94,0.0,-0.89179,0.0001,11.71105]
[1778814930280,28.7,81216.09,0.0,-0.89144,0.0001,11.73865]
[1778814930307,28.7,81216.09,0.0,-0.89144,0.0001,11.73865]
[1778814930408,28.7,81217.42,0.0,-0.8913,0.0001,11.7501]
[1778814931585,28.7,81219.27,0.0,-0.89114,0.0001,11.76106]
[1778814931810,28.7,81219.27,0.0,-0.89114,0.0001,11.76106]
[1778814936729,28.7,81217.94,0.0,-0.89125,0.0001,11.75252]
[1778814936807,28.7,81217.94,0.0,-0.89125,0.0001,11.75252]
[1778814937069,28.7,81213.86,0.0,-0.89166,0.0001,11.71984]
[1778814937457,28.7,81207.19,0.0,-0.89234,0.0001,11.66569]
[1778814939000,28.7,81207.19,0.0,-0.89234,0.0001,11.66569]
[1778814939063,28.7,81207.19,0.0,-0.89234,0.0001,11.66569]
[1778814939102,28.7,81202.6,0.0,-0.89281,0.0001,11.62861]
[1778814944506,28.71,81200.66,0.0,-0.89298,0.0001,11.61459]
[1778814949211,28.71,81200.65,0.0,-0.89298,0.0001,11.61511]
[1778814949310,28.71,81200.65,0.0,-0.89298,0.0001,11.61511]
[1778814951496,28.71,81199.44,0.0,-0.89308,0.0001,11.60652]
[1778814951557,28.71,81199.46,0.0,-0.89308,0.0001,11.60701]
[1778814953942,28.71,81195.91,0.0,-0.89344,0.0001,11.57808]
[1778814954059,28.71,81195.91,0.0,-0.89344,0.0001,11.57808]
[1778814958531,28.71,81195.34,0.0,-0.8935,0.0001,11.57311]
[1778814958560,28.71,81195.34,0.0,-0.8935,0.0001,11.57311]
[1778814958606,28.71,81190.61,0.0,-0.89398,0.0001,11.53471]
[1778814961012,28.71,81190.66,0.0,-0.89398,0.0001,11.53511]
[1778814961058,28.71,81190.66,0.0,-0.89398,0.0001,11.53511]
[1778814961113,28.71,81190.37,0.0,-0.89401,0.0001,11.53276]
[1778814963233,28.71,81190.52,0.0,-0.89399,0.0001,11.53398]
[1778814963312,28.71,81190.52,0.0,-0.89399,0.0001,11.53398]
[1778814968551,28.71,81186.35,0.0,-0.89441,0.0001,11.50038]
[1778814968562,28.71,81186.35,0.0,-0.89441,0.0001,11.50038]
[1778814968676,28.71,81181.29,0.0,-0.89492,0.0001,11.45953]
[1778814971698,28.71,81175.29,0.0,-0.89552,0.0001,11.41147]
[1778814972705,28.71,81170.72,0.0,-0.89597,0.0001,11.37481]
[1778814974067,28.71,81170.72,0.0,-0.89597,0.0001,11.37481]
[1778814974310,28.71,81170.72,0.0,-0.89597,0.0001,11.37481]
[1778814976681,28.71,81168.65,0.0,-0.89617,0.0001,11.35894]
[1778814976807,28.71,81168.65,0.0,-0.89617,0.0001,11.35894]
[1778814976908,28.71,81169.5,0.0,-0.89608,0.0001,11.36607]
[1778814978910,28.71,81170.1,0.0,-0.89602,0.0001,11.37118]
[1778814979061,28.71,81170.1,0.0,-0.89602,0.0001,11.37118]
[1778814986433,28.72,81170.38,0.0,-0.89597,0.0001,11.3751]
[1778814986560,28.72,81168.58,0.0,-0.89614,0.0001,11.36116]
[1778814987366,28.72,81168.58,0.0,-0.89614,0.0001,11.36116]
[1778814987467,28.72,81168.87,0.0,-0.8961,0.0001,11.3641]
[1778814987574,28.72,81168.87,0.0,-0.8961,0.0001,11.3641]
[1778814992308,28.72,81168.41,0.0,-0.89614,0.0001,11.36128]
[1778814992560,28.72,81163.84,0.0,-0.89662,0.0001,11.32046]
[1778814997880,28.72,81157.81,0.0,-0.89719,0.0001,11.27408]
[1778814998541,28.72,81157.81,0.0,-0.89719,0.0001,11.27408]
[1778814998561,28.72,81157.81,0.0,-0.89719,0.0001,11.27408]
[1778814998887,28.72,81156.4,0.0,-0.89733,0.0001,11.26319]
[1778815002203,28.73,81156.61,0.0,-0.8973,0.0001,11.26577]
[1778815002309,28.73,81156.61,0.0,-0.8973,0.0001,11.26577]
[1778815005936,28.73,81160.56,0.0,-0.89688,0.0001,11.29965]
[1778815008767,28.73,81164.33,0.0,-0.89649,0.0001,11.3307]
[1778815008809,28.73,81164.33,0.0,-0.89649,0.0001,11.3307]
[1778815011507,28.73,81163.45,0.0,-0.89657,0.0001,11.32431]
[1778815011578,28.73,81164.24,0.0,-0.89649,0.0001,11.33101]
[1778815011978,28.73,81166.6,0.0,-0.89625,0.0001,11.35033]
[1778815012889,28.73,81166.6,0.0,-0.89625,0.0001,11.35033]
[1778815013068,28.73,81166.6,0.0,-0.89625,0.0001,11.35033]
[1778815018973,28.73,81171.64,0.0,-0.89573,0.0001,11.3925]
[1778815019058,28.73,81171.64,0.0,-0.89573,0.0001,11.3925]
[1778815019327,28.73,81171.64,0.0,-0.89573,0.0001,11.3925]
[1778815019410,28.74,81171.65,0.0,-0.89572,0.0001,11.39306]
[1778815019569,28.74,81171.65,0.0,-0.89572,0.0001,11.39306]
[1778815026076,28.74,81170.39,0.0,-0.89583,0.0001,11.38441]
[1778815028724,28.74,81170.9,0.0,-0.89577,0.0001,11.38898]
[1778815028809,28.74,81170.9,0.0,-0.89577,0.0001,11.38898]
[1778815032342,28.74,81173.1,0.0,-0.89554,0.0001,11.40738]
[1778815032375,28.74,81172.81,0.0,-0.89557,0.0001,11.40543]
[1778815032560,28.74,81172.81,0.0,-0.89557,0.0001,11.40543]
[1778815035751,28.74,81171.53,0.0,-0.89569,0.0001,11.3955]
[1778815035813,28.74,81171.53,0.0,-0.89569,0.0001,11.3955]
[1778815039167,28.74,81176.21,0.0,-0.89521,0.0001,11.43405]
[1778815041391,28.74,81176.3,0.0,-0.8952,0.0001,11.43493]
[1778815041412,28.74,81176.96,0.0,-0.89513,0.0001,11.44057]
[1778815041564,28.74,81176.96,0.0,-0.89513,0.0001,11.44057]
[1778815043804,28.74,81175.17,0.0,-0.89531,0.0001,11.42629]
[1778815044057,28.74,81175.17,0.0,-0.89531,0.0001,11.42629]
[1778815048703,28.74,81171.98,0.0,-0.89561,0.0001,11.40153]
[1778815048809,28.74,81171.98,0.0,-0.89561,0.0001,11.40153]
[1778815049488,28.74,81171.98,0.0,-0.89561,0.0001,11.40153]
[1778815049524,28.74,81174.48,0.0,-0.89536,0.0001,11.42212]
[1778815054313,28.75,81174.59,0.0,-0.89538,0.0001,11.41867]
[1778815054393,28.75,81179.47,0.0,-0.89488,0.0001,11.45844]
[1778815059713,28.75,81182.22,0.0,-0.8946,0.0001,11.48134]
[1778815059808,28.75,81182.22,0.0,-0.8946,0.0001,11.48134]
[1778815060315,28.75,81182.62,0.0,-0.89456,0.0001,11.48469]
[1778815065350,28.75,81181.09,0.0,-0.8947,0.0001,11.47296]
[1778815070385,28.75,81181.71,0.0,-0.89463,0.0001,11.47877]
[1778815075420,28.75,81182.57,0.0,-0.89453,0.0001,11.48663]
[1778815080455,28.75,81186.66,0.0,-0.89411,0.0001,11.52039]
[1778815085490,28.75,81187.19,0.0,-0.89405,0.0001,11.52527]
[1778815090525,28.75,81187.08,0.0,-0.89405,0.0001,11.52498]
[1778815097574,28.76,81187.04,0.0,-0.89405,0.0001,11.52555]
[1778815098581,28.76,81202.31,0.0,-0.89249,0.0001,11.64942]
[1778815099591,28.76,81203.32,0.0,-0.89238,0.0001,11.65804]
[1778815104625,28.76,81211.69,0.0,-0.8915,0.0001,11.72802]
[1778815108653,28.76,81213.55,0.0,-0.8913,0.0001,11.74427]
[1778815113688,28.76,81214.51,0.0,-0.89122,0.0001,11.7485]
[1778815115702,28.76,81221.15,0.0,-0.89053,0.0001,11.80302]
[1778815120739,28.76,81221.65,0.0,-0.89048,0.0001,11.8068]
[1778815126555,28.76,81221.52,0.0,-0.89051,0.0001,11.80439]
[1778815128310,28.76,81221.72,0.0,-0.8905,0.0001,11.80534]
[1778815128795,28.76,81215.13,0.0,-0.89119,0.0001,11.75095]
[1778815129802,28.76,81208.64,0.0,-0.89185,0.0001,11.69834]
[1778815130778,28.76,81208.64,0.0,-0.89185,0.0001,11.69834]
[1778815130809,28.76,81208.64,0.0,-0.89185,0.0001,11.69834]
[1778815133830,28.76,81198.25,0.0,-0.89291,0.0001,11.6141]
[1778815135518,28.76,81198.25,0.0,-0.89291,0.0001,11.6141]
[1778815135560,28.76,81198.25,0.0,-0.89291,0.0001,11.6141]
[1778815136642,28.76,81197.82,0.0,-0.89296,0.0001,11.61043]
[1778815136751,28.76,81197.58,0.0,-0.89298,0.0001,11.60849]
[1778815136808,28.76,81197.58,0.0,-0.89298,0.0001,11.60849]
[1778815136851,28.76,81197.28,0.0,-0.89302,0.0001,11.60596]
[1778815142232,28.76,81197.96,0.0,-0.89295,0.0001,11.61108]
[1778815147753,28.76,81196.31,0.0,-0.89313,0.0001,11.59712]
[1778815147810,28.76,81196.31,0.0,-0.89313,0.0001,11.59712]
[1778815148042,28.76,81196.31,0.0,-0.89313,0.0001,11.59712]
[1778815148059,28.76,81196.31,0.0,-0.89313,0.0001,11.59712]
[1778815148143,28.76,81194.95,0.0,-0.89327,0.0001,11.58599]
[1778815150943,28.76,81194.26,0.0,-0.89334,0.0001,11.58023]
[1778815151062,28.76,81194.26,0.0,-0.89334,0.0001,11.58023]
[1778815155249,28.76,81194.56,0.0,-0.89331,0.0001,11.58228]
[1778815155310,28.76,81194.56,0.0,-0.89331,0.0001,11.58228]
[1778815161035,28.76,81194.87,0.0,-0.89329,0.0001,11.584]
[1778815166069,28.75,81196.23,0.0,-0.89316,0.0001,11.5944]
[1778815170286,28.75,81196.75,0.0,-0.89311,0.0001,11.59818]
[1778815170310,28.75,81196.75,0.0,-0.89311,0.0001,11.59818]
[1778815170781,28.75,81197.26,0.0,-0.89306,0.0001,11.60217]
[1778815170811,28.75,81197.26,0.0,-0.89306,0.0001,11.60217]
[1778815171104,28.75,81197.36,0.0,-0.89309,0.0001,11.59811]
[1778815175835,28.75,81200.81,0.0,-0.89275,0.0001,11.62548]
[1778815176066,28.75,81200.81,0.0,-0.89275,0.0001,11.62548]
[1778815177596,28.75,81201.08,0.0,-0.89272,0.0001,11.62748]
[1778815177808,28.75,81204.59,0.0,-0.89237,0.0001,11.65556]
[1778815178289,28.75,81204.59,0.0,-0.89237,0.0001,11.65556]
[1778815178313,28.75,81204.59,0.0,-0.89237,0.0001,11.65556]
[1778815178334,28.75,81208.45,0.0,-0.89198,0.0001,11.68693]
[1778815184195,28.75,81210.64,0.0,-0.89177,0.0001,11.70312]
[1778815186209,28.75,81214.68,0.0,-0.89136,0.0001,11.73544]
[1778815187236,28.75,81214.68,0.0,-0.89136,0.0001,11.73544]
[1778815187310,28.75,81214.68,0.0,-0.89136,0.0001,11.73544]
[1778815190505,28.75,81216.0,0.0,-0.89124,0.0001,11.74526]
[1778815190563,28.75,81216.0,0.0,-0.89124,0.0001,11.74526]
[1778815194739,28.74,81216.34,0.0,-0.89122,0.0001,11.74655]
[1778815194797,28.74,81216.34,0.0,-0.89122,0.0001,11.74655]
[1778815194809,28.74,81216.34,0.0,-0.89122,0.0001,11.74655]
[1778815195272,28.74,81216.32,0.0,-0.89123,0.0001,11.74611]
[1778815200307,28.74,81215.77,0.0,-0.8913,0.0001,11.74035]
[1778815201314,28.74,81219.71,0.0,-0.8909,0.0001,11.77223]
[1778815202321,28.74,81224.74,0.0,-0.89038,0.0001,11.81299]
[1778815203199,28.74,81224.74,0.0,-0.89038,0.0001,11.81299]
[1778815203311,28.74,81224.74,0.0,-0.89038,0.0001,11.81299]
[1778815203376,28.74,81224.74,0.0,-0.89038,0.0001,11.81299]
[1778815203561,28.74,81224.74,0.0,-0.89038,0.0001,11.81299]
[1778815203661,28.74,81224.66,0.0,-0.8904,0.0001,11.81166]
[1778815209370,28.74,81221.24,0.0,-0.89077,0.0001,11.7822]
[1778815210452,28.74,81221.24,0.0,-0.89077,0.0001,11.7822]
[1778815210561,28.74,81221.24,0.0,-0.89077,0.0001,11.7822]
[1778815213874,28.74,81220.22,0.0,-0.89089,0.0001,11.773]
[1778815214059,28.74,81220.22,0.0,-0.89089,0.0001,11.773]
[1778815215331,28.73,81220.34,0.0,-0.89088,0.0001,11.77341]
[1778815215559,28.73,81220.34,0.0,-0.89088,0.0001,11.77341]
[1778815215660,28.73,81220.56,0.0,-0.89087,0.0001,11.77463]
[1778815216807,28.73,81220.98,0.0,-0.89083,0.0001,11.77806]
[1778815218433,28.73,81212.31,0.0,-0.89173,0.0001,11.70683]
[1778815220219,28.73,81209.14,0.0,-0.89206,0.0001,11.68074]
[1778815220309,28.73,81209.14,0.0,-0.89206,0.0001,11.68074]
[1778815220366,28.73,81209.14,0.0,-0.89206,0.0001,11.68074]
[1778815220582,28.73,81209.14,0.0,-0.89206,0.0001,11.68074]
[1778815220644,28.73,81208.22,0.0,-0.89215,0.0001,11.6729]
[1778815223502,28.73,81205.33,0.0,-0.89245,0.0001,11.64925]
[1778815223567,28.73,81205.33,0.0,-0.89245,0.0001,11.64925]
[1778815225487,28.73,81200.2,0.0,-0.89298,0.0001,11.60719]
[1778815227395,28.73,81200.37,0.0,-0.89297,0.0001,11.6085]
[1778815227565,28.73,81200.37,0.0,-0.89297,0.0001,11.6085]
[1778815233544,28.73,81199.56,0.0,-0.89309,0.0001,11.59673]
[1778815237573,28.73,81194.11,0.0,-0.89365,0.0001,11.5523]
[1778815240559,28.73,81194.03,0.0,-0.89366,0.0001,11.55161]
[1778815240564,28.73,81194.03,0.0,-0.89366,0.0001,11.55161]
[1778815240660,28.73,81194.03,0.0,-0.89366,0.0001,11.5516]
[1778815240808,28.73,81194.03,0.0,-0.89366,0.0001,11.5516]
[1778815246636,28.73,81186.21,0.0,-0.89445,0.0001,11.48825]
[1778815247643,28.73,81193.56,0.0,-0.8937,0.0001,11.54774]
[1778815250109,28.73,81195.19,0.0,-0.89354,0.0001,11.56098]
[1778815250154,28.73,81195.19,0.0,-0.89354,0.0001,11.56098]
[1778815250310,28.73,81195.19,0.0,-0.89354,0.0001,11.56098]
[1778815251671,28.73,81195.34,0.0,-0.89352,0.0001,11.56214]
[1778815255074,28.73,81195.1,0.0,-0.89355,0.0001,11.56014]
[1778815255309,28.73,81195.1,0.0,-0.89355,0.0001,11.56014]
[1778815259658,28.73,81194.54,0.0,-0.89361,0.0001,11.55557]
[1778815259718,28.73,81194.54,0.0,-0.89361,0.0001,11.55557]
[1778815259727,28.73,81194.42,0.0,-0.89362,0.0001,11.55459]
[1778815259808,28.73,81194.42,0.0,-0.89362,0.0001,11.55459]
[1778815262997,28.73,81193.05,0.0,-0.89376,0.0001,11.54352]
[1778815263061,28.73,81193.05,0.0,-0.89376,0.0001,11.54352]
[1778815265324,28.73,81187.34,0.0,-0.89433,0.0001,11.49739]
[1778815265392,28.73,81187.34,0.0,-0.89433,0.0001,11.49739]
[1778815265562,28.73,81187.34,0.0,-0.89433,0.0001,11.49739]
[1778815265769,28.73,81186.92,0.0,-0.89438,0.0001,11.49408]
[1778815271813,28.73,81186.77,0.0,-0.89438,0.0001,11.49337]
[1778815275490,28.73,81186.56,0.0,-0.8944,0.0001,11.49179]
[1778815275537,28.73,81186.56,0.0,-0.8944,0.0001,11.49179]
[1778815275562,28.73,81186.56,0.0,-0.8944,0.0001,11.49179]
[1778815275639,28.73,81186.0,0.0,-0.89446,0.0001,11.48738]
[1778815280876,28.73,81186.0,0.0,-0.89446,0.0001,11.48772]
[1778815282051,28.73,81186.0,0.0,-0.89446,0.0001,11.48772]
[1778815282060,28.73,81186.0,0.0,-0.89446,0.0001,11.48772]
[1778815282109,28.73,81186.0,0.0,-0.89446,0.0001,11.48772]
[1778815282310,28.73,81186.0,0.0,-0.89446,0.0001,11.48772]
[1778815282394,28.73,81186.2,0.0,-0.89443,0.0001,11.48938]
[1778815283903,28.73,81168.52,0.0,-0.89621,0.0001,11.34685]
[1778815284910,28.73,81163.68,0.0,-0.89669,0.0001,11.30817]
[1778815286429,28.73,81163.68,0.0,-0.89669,0.0001,11.30817]
[1778815286529,28.73,81163.68,0.0,-0.89669,0.0001,11.30817]
[1778815286564,28.73,81163.68,0.0,-0.89669,0.0001,11.30817]
[1778815286592,28.73,81163.66,0.0,-0.89668,0.0001,11.30831]
[1778815288384,28.73,81163.19,0.0,-0.89673,0.0001,11.30484]
[1778815288568,28.73,81163.19,0.0,-0.89673,0.0001,11.30484]
[1778815293973,28.74,81163.36,0.0,-0.89672,0.0001,11.30379]
[1778815298001,28.74,81168.86,0.0,-0.89615,0.0001,11.34938]
[1778815299049,28.74,81168.86,0.0,-0.89615,0.0001,11.34938]
[1778815299069,28.74,81168.86,0.0,-0.89615,0.0001,11.34938]
[1778815299196,28.74,81168.86,0.0,-0.89615,0.0001,11.34938]
[1778815299310,28.74,81168.86,0.0,-0.89615,0.0001,11.34938]
[1778815299411,28.74,81168.21,0.0,-0.89621,0.0001,11.34444]
[1778815301796,28.74,81168.2,0.0,-0.89621,0.0001,11.34465]
[1778815301810,28.74,81168.2,0.0,-0.89621,0.0001,11.34465]
[1778815307822,28.74,81168.51,0.0,-0.89616,0.0001,11.34886]
[1778815307874,28.74,81168.76,0.0,-0.89613,0.0001,11.35115]
[1778815308063,28.74,81168.76,0.0,-0.89613,0.0001,11.35115]
[1778815308071,28.74,81171.4,0.0,-0.89586,0.0001,11.37268]
[1778815312571,28.74,81171.78,0.0,-0.89582,0.0001,11.37647]
[1778815312807,28.74,81171.78,0.0,-0.89582,0.0001,11.37647]
[1778815317164,28.75,81171.08,0.0,-0.89587,0.0001,11.37204]
[1778815317308,28.75,81171.08,0.0,-0.89587,0.0001,11.37204]
[1778815317409,28.75,81171.19,0.0,-0.89586,0.0001,11.37318]
[1778815320293,28.75,81169.23,0.0,-0.89605,0.0001,11.35792]
[1778815320309,28.75,81169.23,0.0,-0.89605,0.0001,11.35792]
[1778815322169,28.75,81164.42,0.0,-0.89651,0.0001,11.32007]
[1778815325190,28.75,81159.04,0.0,-0.89704,0.0001,11.27793]
[1778815326197,28.75,81150.26,0.0,-0.8979,0.0001,11.20794]
[1778815327204,28.75,81147.34,0.0,-0.89818,0.0001,11.18508]
[1778815328259,28.75,81147.34,0.0,-0.89818,0.0001,11.18508]
[1778815328322,28.75,81147.34,0.0,-0.89818,0.0001,11.18508]
[1778815328382,28.75,81147.34,0.0,-0.89818,0.0001,11.18508]
[1778815328563,28.75,81147.34,0.0,-0.89818,0.0001,11.18508]
[1778815328624,28.75,81147.31,0.0,-0.89818,0.0001,11.18537]
[1778815333246,28.76,81152.74,0.0,-0.89761,0.0001,11.2314]
[1778815336298,28.76,81155.8,0.0,-0.8973,0.0001,11.2568]
[1778815336314,28.76,81155.8,0.0,-0.8973,0.0001,11.2568]
[1778815336422,28.76,81155.8,0.0,-0.8973,0.0001,11.2568]
[1778815336566,28.76,81155.8,0.0,-0.8973,0.0001,11.2568]
[1778815336634,28.76,81155.85,0.0,-0.89729,0.0001,11.25762]
[1778815340479,28.76,81153.99,0.0,-0.89745,0.0001,11.24399]
[1778815340562,28.76,81153.99,0.0,-0.89745,0.0001,11.24399]
[1778815343898,28.76,81154.95,0.0,-0.89734,0.0001,11.25344]
[1778815344014,28.76,81154.95,0.0,-0.89734,0.0001,11.25344]
[1778815344715,28.76,81154.95,0.0,-0.89734,0.0001,11.25344]
[1778815344815,28.76,81154.95,0.0,-0.89734,0.0001,11.25344]
[1778815344776,28.76,81159.15,0.0,-0.89691,0.0001,11.28794]
[1778815346347,28.77,81167.49,0.0,-0.89608,0.0001,11.35529]
[1778815351382,28.77,81168.17,0.0,-0.89603,0.0001,11.35742]
[1778815354403,28.77,81172.55,0.0,-0.89558,0.0001,11.39345]
[1778815356959,28.77,81174.11,0.0,-0.89542,0.0001,11.40646]
[1778815357027,28.77,81174.11,0.0,-0.89542,0.0001,11.40646]
[1778815357060,28.77,81174.11,0.0,-0.89542,0.0001,11.40646]
[1778815357424,28.77,81173.95,0.0,-0.89543,0.0001,11.40537]
[1778815362459,28.77,81177.35,0.0,-0.89508,0.0001,11.43373]
[1778815367494,28.77,81177.17,0.0,-0.89509,0.0001,11.43317]
[1778815371522,28.77,81181.35,0.0,-0.89466,0.0001,11.46761]
[1778815373712,28.77,81181.53,0.0,-0.89464,0.0001,11.46921]
[1778815373769,28.77,81181.53,0.0,-0.89464,0.0001,11.46921]
[1778815373810,28.77,81181.53,0.0,-0.89464,0.0001,11.46921]
[1778815373863,28.77,81181.52,0.0,-0.89463,0.0001,11.46941]
[1778815379579,28.78,81182.11,0.0,-0.89457,0.0001,11.47486]
[1778815384614,28.78,81182.11,0.0,-0.89456,0.0001,11.47555]
[1778815389127,28.78,81182.02,0.0,-0.89456,0.0001,11.47539]
[1778815389242,28.78,81182.02,0.0,-0.89456,0.0001,11.47539]
[1778815389310,28.78,81182.02,0.0,-0.89456,0.0001,11.47539]
[1778815389649,28.78,81182.09,0.0,-0.89455,0.0001,11.47608]
[1778815393677,28.78,81178.4,0.0,-0.89491,0.0001,11.44693]
[1778815394684,28.78,81174.2,0.0,-0.89533,0.0001,11.41326]
[1778815395080,28.78,81174.2,0.0,-0.89533,0.0001,11.41326]
[1778815395189,28.78,81174.2,0.0,-0.89533,0.0001,11.41326]
[1778815395314,28.78,81174.2,0.0,-0.89533,0.0001,11.41326]
[1778815395694,28.78,81174.37,0.0,-0.89531,0.0001,11.41482]
[1778815400735,28.78,81174.72,0.0,-0.89526,0.0001,11.41884]
[1778815402146,28.78,81174.72,0.0,-0.89526,0.0001,11.41884]
[1778815402309,28.78,81174.72,0.0,-0.89526,0.0001,11.41884]
[1778815402325,28.78,81174.72,0.0,-0.89526,0.0001,11.41884]
[1778815402568,28.78,81174.72,0.0,-0.89526,0.0001,11.41884]
[1778815402666,28.78,81174.72,0.0,-0.89526,0.0001,11.41932]
[1778815407784,28.78,81175.48,0.0,-0.89516,0.0001,11.42669]
[1778815410593,28.78,81177.51,0.0,-0.89495,0.0001,11.44354]
[1778815410763,28.78,81177.51,0.0,-0.89495,0.0001,11.44354]
[1778815410809,28.78,81177.51,0.0,-0.89495,0.0001,11.44354]
[1778815410860,28.79,81177.74,0.0,-0.89493,0.0001,11.44585]
[1778815416847,28.79,81176.84,0.0,-0.89504,0.0001,11.43528]
[1778815421821,28.79,81176.85,0.0,-0.89502,0.0001,11.43618]
[1778815421882,28.79,81176.49,0.0,-0.89506,0.0001,11.43348]
[1778815421983,28.79,81176.49,0.0,-0.89506,0.0001,11.43348]
[1778815422060,28.79,81176.49,0.0,-0.89506,0.0001,11.43348]
[1778815422889,28.79,81176.28,0.0,-0.89508,0.0001,11.43198]
[1778815427924,28.79,81176.51,0.0,-0.89504,0.0001,11.43482]
[1778815432959,28.79,81181.36,0.0,-0.89454,0.0001,11.47481]
[1778815433966,28.79,81182.26,0.0,-0.89445,0.0001,11.48219]
[1778815439001,28.79,81183.44,0.0,-0.89432,0.0001,11.49214]
[1778815442869,28.79,81184.26,0.0,-0.89424,0.0001,11.49888]
[1778815442870,28.79,81186.57,0.0,-0.89401,0.0001,11.51759]
[1778815443060,28.79,81186.57,0.0,-0.89401,0.0001,11.51759]
[1778815443315,28.79,81186.57,0.0,-0.89401,0.0001,11.51759]
[1778815443415,28.79,81187.27,0.0,-0.89394,0.0001,11.52325]
[1778815449075,28.79,81187.33,0.0,-0.89393,0.0001,11.52372]
[1778815455117,28.79,81187.06,0.0,-0.89396,0.0001,11.52142]
[1778815461159,28.79,81187.31,0.0,-0.89394,0.0001,11.5233]
[1778815466194,28.79,81189.45,0.0,-0.89372,0.0001,11.54038]
[1778815468624,28.79,81189.75,0.0,-0.89369,0.0001,11.54274]
[1778815468809,28.79,81189.75,0.0,-0.89369,0.0001,11.54274]
[1778815468901,28.79,81189.75,0.0,-0.89369,0.0001,11.54274]
[1778815468901,28.79,81189.9,0.0,-0.89368,0.0001,11.54381]
[1778815469060,28.79,81189.9,0.0,-0.89368,0.0001,11.54381]
[1778815474251,28.79,81190.39,0.0,-0.89367,0.0001,11.54267]
[1778815476265,28.79,81195.95,0.0,-0.89311,0.0001,11.58752]
[1778815477495,28.79,81195.95,0.0,-0.89311,0.0001,11.58752]
[1778815477561,28.79,81195.95,0.0,-0.89311,0.0001,11.58752]
[1778815477718,28.79,81195.95,0.0,-0.89311,0.0001,11.58752]
[1778815477813,28.79,81195.95,0.0,-0.89311,0.0001,11.58752]
[1778815477819,28.79,81199.46,0.0,-0.89275,0.0001,11.61582]
[1778815483314,28.79,81200.04,0.0,-0.89271,0.0001,11.61952]
[1778815484321,28.79,81205.04,0.0,-0.8922,0.0001,11.6599]
[1778815485599,28.79,81205.04,0.0,-0.8922,0.0001,11.6599]
[1778815485813,28.79,81205.04,0.0,-0.8922,0.0001,11.6599]
[1778815487798,28.79,81206.71,0.0,-0.89203,0.0001,11.67298]
[1778815487808,28.79,81206.71,0.0,-0.89203,0.0001,11.67298]
[1778815487899,28.79,81207.28,0.0,-0.89198,0.0001,11.67737]
[1778815491370,28.79,81213.5,0.0,-0.89135,0.0001,11.72694]
[1778815492377,28.79,81218.31,0.0,-0.89086,0.0001,11.76577]
[1778815493465,28.79,81218.31,0.0,-0.89086,0.0001,11.76577]
[1778815493560,28.79,81218.31,0.0,-0.89086,0.0001,11.76577]
[1778815496405,28.78,81225.91,0.0,-0.89009,0.0001,11.82619]
[1778815497412,28.78,81231.97,0.0,-0.88947,0.0001,11.8752]
[1778815498406,28.78,81231.97,0.0,-0.88947,0.0001,11.8752]
[1778815498567,28.78,81231.97,0.0,-0.88947,0.0001,11.8752]
[1778815498982,28.78,81231.97,0.0,-0.88947,0.0001,11.8752]
[1778815498611,28.78,81232.22,0.0,-0.88944,0.0001,11.87713]
[1778815499058,28.78,81232.22,0.0,-0.88944,0.0001,11.87713]
[1778815504462,28.78,81232.66,0.0,-0.88938,0.0001,11.88172]
[1778815514532,28.78,81233.64,0.0,-0.8893,0.0001,11.88807]
[1778815518601,28.78,81234.86,0.0,-0.88918,0.0001,11.89745]
[1778815518807,28.78,81234.86,0.0,-0.88918,0.0001,11.89745]
[1778815518815,28.78,81234.86,0.0,-0.88918,0.0001,11.89745]
[1778815518908,28.78,81234.5,0.0,-0.88923,0.0001,11.89429]
[1778815519060,28.78,81234.5,0.0,-0.88923,0.0001,11.89429]
[1778815521740,28.78,81232.27,0.0,-0.88946,0.0001,11.87565]
[1778815521808,28.78,81232.27,0.0,-0.88946,0.0001,11.87565]
[1778815521816,28.78,81232.27,0.0,-0.88946,0.0001,11.87565]
[1778815521909,28.78,81223.13,0.0,-0.89041,0.0001,11.80088]
[1778815522073,28.78,81223.13,0.0,-0.89041,0.0001,11.80088]
[1778815522590,28.78,81217.08,0.0,-0.89104,0.0001,11.75152]
[1778815523597,28.78,81211.25,0.0,-0.89165,0.0001,11.70368]
[1778815527471,28.78,81213.72,0.0,-0.89141,0.0001,11.72271]
[1778815527559,28.78,81213.72,0.0,-0.89141,0.0001,11.72271]
[1778815527625,28.78,81214.59,0.0,-0.89132,0.0001,11.72941]
[1778815528464,28.78,81214.59,0.0,-0.89132,0.0001,11.72941]
[1778815528563,28.78,81214.59,0.0,-0.89132,0.0001,11.72941]
[1778815529639,28.78,81226.56,0.0,-0.89009,0.0001,11.82615]
[1778815530646,28.77,81226.02,0.0,-0.89016,0.0001,11.82122]
[1778815535681,28.77,81224.91,0.0,-0.89034,0.0001,11.8049]
[1778815536336,28.77,81224.91,0.0,-0.89034,0.0001,11.8049]
[1778815536565,28.77,81224.91,0.0,-0.89034,0.0001,11.8049]
[1778815541848,28.77,81225.98,0.0,-0.89026,0.0001,11.81174]
[1778815542062,28.77,81225.98,0.0,-0.89026,0.0001,11.81174]
[1778815547103,28.76,81225.84,0.0,-0.89031,0.0001,11.8073]
[1778815548310,28.76,81226.28,0.0,-0.89027,0.0001,11.81044]
[1778815548410,28.76,81226.28,0.0,-0.89028,0.0001,11.80998]
[1778815553808,28.76,81226.38,0.0,-0.8903,0.0001,11.80851]
[1778815556829,28.76,81229.88,0.0,-0.88995,0.0001,11.83618]
[1778815557062,28.76,81229.88,0.0,-0.88995,0.0001,11.83618]
[1778815556881,28.76,81229.6,0.0,-0.88998,0.0001,11.83341]
[1778815560313,28.75,81232.48,0.0,-0.8897,0.0001,11.8559]
[1778815565790,28.75,81233.42,0.0,-0.8896,0.0001,11.86307]
[1778815569437,28.75,81233.93,0.0,-0.88956,0.0001,11.86677]
[1778815569502,28.75,81233.93,0.0,-0.88956,0.0001,11.86677]
[1778815569560,28.75,81233.93,0.0,-0.88956,0.0001,11.86677]
[1778815569661,28.75,81233.93,0.0,-0.88956,0.0001,11.86664]
[1778815572941,28.75,81239.43,0.0,-0.88899,0.0001,11.9112]
[1778815573948,28.75,81246.57,0.0,-0.88824,0.00011,11.96951]
[1778815574940,28.75,81246.57,0.0,-0.88824,0.00011,11.96951]
[1778815575060,28.75,81246.57,0.0,-0.88824,0.00011,11.96951]
[1778815575041,28.75,81247.88,0.0,-0.88811,0.00011,11.97975]
[1778815575500,28.75,81247.88,0.0,-0.88811,0.00011,11.97975]
[1778815575562,28.75,81247.88,0.0,-0.88811,0.00011,11.97975]
[1778815575964,28.75,81248.65,0.0,-0.88803,0.00011,11.98607]
[1778815579274,28.75,81249.08,0.0,-0.888,0.00011,11.98835]
[1778815579316,28.75,81249.08,0.0,-0.888,0.00011,11.98835]
[1778815585026,28.75,81249.15,0.0,-0.88802,0.00011,11.98711]
[1778815588047,28.74,81240.26,0.0,-0.88896,0.0001,11.91336]
[1778815590061,28.74,81236.59,0.0,-0.88935,0.0001,11.88297]
[1778815591016,28.74,81236.59,0.0,-0.88935,0.0001,11.88297]
[1778815591059,28.74,81236.59,0.0,-0.88935,0.0001,11.88297]
[1778815591400,28.74,81236.59,0.0,-0.88939,0.0001,11.87808]
[1778815591559,28.74,81236.59,0.0,-0.88939,0.0001,11.87808]
[1778815592075,28.74,81236.35,0.0,-0.88942,0.0001,11.87598]
[1778815593092,28.74,81236.35,0.0,-0.88942,0.0001,11.87598]
[1778815593307,28.74,81234.5,0.0,-0.88961,0.0001,11.86073]
[1778815598804,28.74,81232.07,0.0,-0.88987,0.0001,11.84048]
[1778815599039,28.74,81232.07,0.0,-0.88987,0.0001,11.84048]
[1778815599061,28.74,81232.07,0.0,-0.88987,0.0001,11.84048]
[1778815599124,28.74,81231.33,0.0,-0.88995,0.0001,11.83437]
[1778815604162,28.74,81229.83,0.0,-0.89011,0.0001,11.82193]
[1778815605984,28.74,81229.83,0.0,-0.89011,0.0001,11.82193]
[1778815606060,28.74,81229.83,0.0,-0.89011,0.0001,11.82193]
[1778815607183,28.74,81224.75,0.0,-0.89063,0.0001,11.78045]
[1778815609275,28.74,81222.3,0.0,-0.89089,0.0001,11.76053]
[1778815609310,28.74,81222.3,0.0,-0.89089,0.0001,11.76053]
[1778815610316,28.74,81223.16,0.0,-0.8908,0.0001,11.76763]
[1778815610484,28.74,81223.16,0.0,-0.8908,0.0001,11.76763]
[1778815610560,28.74,81223.16,0.0,-0.8908,0.0001,11.76763]
[1778815610661,28.74,81223.17,0.0,-0.89079,0.0001,11.76778]
[1778815614232,28.74,81217.46,0.0,-0.89138,0.0001,11.72156]
[1778815617066,28.74,81217.44,0.0,-0.89138,0.0001,11.72153]
[1778815617308,28.74,81217.62,0.0,-0.89136,0.0001,11.72312]
[1778815618457,28.74,81217.51,0.0,-0.89137,0.0001,11.72236]
[1778815618572,28.74,81217.51,0.0,-0.89137,0.0001,11.72236]
[1778815618673,28.74,81216.94,0.0,-0.89143,0.0001,11.71784]
[1778815622583,28.74,81217.27,0.0,-0.89139,0.0001,11.72092]
[1778815622810,28.74,81217.27,0.0,-0.89139,0.0001,11.72092]
[1778815628334,28.75,81216.62,0.0,-0.89144,0.0001,11.71653]
[1778815632362,28.75,81212.57,0.0,-0.89186,0.0001,11.68369]
[1778815634761,28.75,81212.2,0.0,-0.8919,0.0001,11.68043]
[1778815634813,28.75,81212.2,0.0,-0.8919,0.0001,11.68043]
[1778815635062,28.75,81212.2,0.0,-0.8919,0.0001,11.68043]
[1778815635103,28.74,81210.35,0.0,-0.8921,0.0001,11.66493]
[1778815635313,28.74,81210.35,0.0,-0.8921,0.0001,11.66493]
[1778815637008,28.74,81210.35,0.0,-0.8921,0.0001,11.66493]
[1778815637058,28.74,81210.35,0.0,-0.8921,0.0001,11.66493]
[1778815642432,28.74,81208.08,0.0,-0.89235,0.0001,11.64512]
[1778815647468,28.74,81207.67,0.0,-0.8924,0.0001,11.64081]
[1778815653510,28.74,81207.89,0.0,-0.89243,0.0001,11.63655]
[1778815654503,28.74,81207.89,0.0,-0.89243,0.0001,11.63655]
[1778815654559,28.74,81207.89,0.0,-0.89243,0.0001,11.63655]
[1778815654733,28.74,81207.89,0.0,-0.89243,0.0001,11.63655]
[1778815654809,28.74,81207.89,0.0,-0.89243,0.0001,11.63655]
[1778815654887,28.74,81207.52,0.0,-0.89247,0.0001,11.63331]
[1778815656531,28.74,81216.56,0.0,-0.89155,0.0001,11.7064]
[1778815657538,28.74,81222.47,0.0,-0.89094,0.0001,11.75421]
[1778815658982,28.74,81222.47,0.0,-0.89094,0.0001,11.75421]
[1778815659059,28.74,81222.47,0.0,-0.89094,0.0001,11.75421]
[1778815659858,28.74,81223.65,0.0,-0.89083,0.0001,11.76302]
[1778815660062,28.74,81223.65,0.0,-0.89083,0.0001,11.76302]
[1778815665594,28.73,81222.87,0.0,-0.89094,0.0001,11.75435]
[1778815667609,28.73,81227.2,0.0,-0.8905,0.0001,11.7889]
[1778815671087,28.73,81227.22,0.0,-0.89051,0.0001,11.78824]
[1778815671309,28.73,81227.22,0.0,-0.89052,0.0001,11.78742]
[1778815671373,28.73,81227.22,0.0,-0.89052,0.0001,11.78742]
[1778815671559,28.73,81227.22,0.0,-0.89052,0.0001,11.78742]
[1778815671637,28.73,81225.13,0.0,-0.89074,0.0001,11.77036]
[1778815675479,28.73,81224.69,0.0,-0.8908,0.0001,11.76565]
[1778815675559,28.73,81224.69,0.0,-0.8908,0.0001,11.76565]
[1778815680700,28.72,81223.27,0.0,-0.89097,0.0001,11.75202]
[1778815682398,28.72,81221.86,0.0,-0.89112,0.0001,11.74019]
[1778815682487,28.72,81221.86,0.0,-0.89112,0.0001,11.74019]
[1778815682560,28.72,81221.86,0.0,-0.89112,0.0001,11.74019]
[1778815682714,28.72,81220.63,0.0,-0.89125,0.0001,11.72985]
[1778815684728,28.72,81208.0,0.0,-0.89256,0.0001,11.62649]
[1778815686063,28.72,81208.0,0.0,-0.89256,0.0001,11.62649]
[1778815686313,28.72,81207.85,0.0,-0.89258,0.0001,11.62497]
[1778815686394,28.72,81207.85,0.0,-0.89258,0.0001,11.62497]
[1778815686441,28.72,81207.85,0.0,-0.89258,0.0001,11.62497]
[1778815686560,28.72,81207.85,0.0,-0.89258,0.0001,11.62497]
[1778815686742,28.72,81207.3,0.0,-0.89264,0.0001,11.6205]
[1778815690983,28.72,81204.1,0.0,-0.89297,0.0001,11.5941]
[1778815691057,28.72,81204.1,0.0,-0.89297,0.0001,11.5941]
[1778815696812,28.72,81199.94,0.0,-0.8934,0.0001,11.55949]
[1778815700218,28.72,81201.0,0.0,-0.8933,0.0001,11.56786]
[1778815700313,28.72,81201.17,0.0,-0.89328,0.0001,11.56911]
[1778815701283,28.72,81200.82,0.0,-0.89332,0.0001,11.56614]
[1778815701308,28.72,81200.82,0.0,-0.89332,0.0001,11.56614]
[1778815701847,28.72,81200.97,0.0,-0.89331,0.0001,11.56723]
[1778815706976,28.72,81201.17,0.0,-0.89329,0.0001,11.56829]
[1778815708847,28.72,81201.15,0.0,-0.8933,0.0001,11.56784]
[1778815709060,28.72,81201.15,0.0,-0.8933,0.0001,11.56784]
[1778815714940,28.71,81200.63,0.0,-0.8934,0.0001,11.55782]
[1778815716597,28.71,81200.91,0.0,-0.89338,0.0001,11.55994]
[1778815716808,28.71,81200.91,0.0,-0.89338,0.0001,11.55994]
[1778815717202,28.71,81200.91,0.0,-0.89338,0.0001,11.55994]
[1778815717312,28.71,81201.25,0.0,-0.89334,0.0001,11.56254]
[1778815717961,28.71,81201.2,0.0,-0.89335,0.0001,11.56197]
[1778815721569,28.71,81201.21,0.0,-0.89336,0.0001,11.56156]
[1778815721809,28.71,81201.21,0.0,-0.89336,0.0001,11.56156]
[1778815726315,28.71,81201.58,0.0,-0.89333,0.0001,11.56374]
[1778815726376,28.71,81201.58,0.0,-0.89333,0.0001,11.56374]
[1778815726569,28.71,81201.58,0.0,-0.89333,0.0001,11.56374]
[1778815727027,28.71,81201.08,0.0,-0.89338,0.0001,11.55952]
[1778815730287,28.71,81202.39,0.0,-0.89325,0.0001,11.56962]
[1778815730309,28.71,81202.39,0.0,-0.89325,0.0001,11.56962]
[1778815732255,28.71,81202.42,0.0,-0.89325,0.0001,11.56968]
[1778815732312,28.71,81202.33,0.0,-0.89327,0.0001,11.56876]
[1778815733069,28.71,81202.6,0.0,-0.89324,0.0001,11.57076]
[1778815734656,28.71,81205.8,0.0,-0.89292,0.0001,11.59655]
[1778815734810,28.71,81205.8,0.0,-0.89292,0.0001,11.59655]
[1778815739190,28.71,81207.8,0.0,-0.89272,0.0001,11.61189]
[1778815739310,28.71,81207.79,0.0,-0.89273,0.0001,11.61156]
[1778815739361,28.71,81207.79,0.0,-0.89273,0.0001,11.61156]
[1778815739560,28.71,81207.79,0.0,-0.89273,0.0001,11.61156]
[1778815740118,28.71,81206.32,0.0,-0.89288,0.0001,11.59937]
[1778815740734,28.71,81206.32,0.0,-0.89288,0.0001,11.59937]
[1778815740807,28.71,81206.32,0.0,-0.89288,0.0001,11.59937]
[1778815744957,28.71,81203.02,0.0,-0.89323,0.0001,11.5717]
[1778815745060,28.71,81203.02,0.0,-0.89323,0.0001,11.5717]
[1778815745153,28.71,81202.41,0.0,-0.89329,0.0001,11.56656]
[1778815745310,28.71,81202.41,0.0,-0.89329,0.0001,11.56656]
[1778815749505,28.7,81203.41,0.0,-0.8932,0.0001,11.57385]
[1778815749566,28.7,81203.41,0.0,-0.8932,0.0001,11.57385]
[1778815750965,28.7,81203.55,0.0,-0.89319,0.0001,11.57498]
[1778815751059,28.7,81203.55,0.0,-0.89319,0.0001,11.57498]
[1778815756501,28.7,81201.57,0.0,-0.8934,0.0001,11.55804]
[1778815756565,28.7,81201.57,0.0,-0.8934,0.0001,11.55804]
[1778815756597,28.7,81201.57,0.0,-0.8934,0.0001,11.55804]
[1778815756810,28.7,81201.57,0.0,-0.8934,0.0001,11.55804]
[1778815757239,28.7,81201.56,0.0,-0.89341,0.0001,11.55771]
[1778815762274,28.7,81201.82,0.0,-0.89339,0.0001,11.55923]
[1778815767310,28.7,81202.52,0.0,-0.89332,0.0001,11.56435]
[1778815774358,28.7,81202.01,0.0,-0.89342,0.0001,11.55479]
[1778815780400,28.7,81204.23,0.0,-0.8932,0.0001,11.57219]
[1778815782499,28.7,81204.26,0.0,-0.8932,0.0001,11.57234]
[1778815782561,28.7,81204.26,0.0,-0.8932,0.0001,11.57234]
[1778815788456,28.7,81202.98,0.0,-0.89334,0.0001,11.56136]
[1778815790470,28.7,81207.96,0.0,-0.89283,0.0001,11.60166]
[1778815791477,28.7,81216.52,0.0,-0.89195,0.0001,11.67119]
[1778815792484,28.7,81226.76,0.0,-0.8909,0.0001,11.7549]
[1778815793491,28.7,81236.53,0.0,-0.88988,0.0001,11.83485]
[1778815794498,28.7,81238.95,0.0,-0.88963,0.0001,11.85463]
[1778815796422,28.7,81241.34,0.0,-0.88938,0.0001,11.87415]
[1778815797024,28.7,81241.34,0.0,-0.88938,0.0001,11.87415]
[1778815801012,28.7,81243.69,0.0,-0.88914,0.0001,11.89303]
[1778815801059,28.7,81243.69,0.0,-0.88914,0.0001,11.89303]
[1778815801115,28.7,81243.95,0.0,-0.88911,0.0001,11.89505]
[1778815801548,28.7,81237.71,0.0,-0.88976,0.0001,11.84381]
[1778815802556,28.7,81233.64,0.0,-0.89019,0.0001,11.81047]
[1778815805566,28.7,81233.21,0.0,-0.89023,0.0001,11.80699]
[1778815805809,28.7,81233.21,0.0,-0.89023,0.0001,11.80699]
[1778815807591,28.7,81228.97,0.0,-0.89067,0.0001,11.77243]
[1778815809905,28.7,81229.43,0.0,-0.89062,0.0001,11.77627]
[1778815810061,28.7,81229.43,0.0,-0.89062,0.0001,11.77627]
[1778815810135,28.7,81228.39,0.0,-0.89073,0.0001,11.76785]
[1778815814640,28.7,81215.48,0.0,-0.89206,0.0001,11.6631]
[1778815815647,28.7,81212.08,0.0,-0.89241,0.0001,11.63526]
[1778815817868,28.7,81211.39,0.0,-0.89248,0.0001,11.62951]
[1778815818068,28.7,81211.39,0.0,-0.89248,0.0001,11.62951]
[1778815823703,28.7,81203.12,0.0,-0.89334,0.0001,11.56141]
[1778815826209,28.7,81200.74,0.0,-0.89358,0.0001,11.54203]
[1778815826310,28.7,81200.74,0.0,-0.89358,0.0001,11.54203]
[1778815826973,28.7,81201.85,0.0,-0.89347,0.0001,11.55095]
[1778815827060,28.7,81201.85,0.0,-0.89347,0.0001,11.55095]
[1778815827146,28.7,81202.71,0.0,-0.89338,0.0001,11.55793]
[1778815830937,28.7,81204.03,0.0,-0.89325,0.0001,11.56841]
[1778815831062,28.7,81204.03,0.0,-0.89325,0.0001,11.56841]
[1778815836592,28.69,81203.1,0.0,-0.89339,0.0001,11.55544]
[1778815836811,28.69,81203.1,0.0,-0.89339,0.0001,11.55544]
[1778815837351,28.69,81203.1,0.0,-0.89339,0.0001,11.55544]
[1778815837560,28.69,81202.66,0.0,-0.89344,0.0001,11.55177]
[1778815837801,28.69,81202.45,0.0,-0.89346,0.0001,11.54997]
[1778815842836,28.69,81200.59,0.0,-0.89365,0.0001,11.53439]
[1778815844354,28.69,81200.59,0.0,-0.89365,0.0001,11.53439]
[1778815843843,28.69,81196.75,0.0,-0.89405,0.0001,11.50316]
[1778815844561,28.69,81196.75,0.0,-0.89405,0.0001,11.50316]
[1778815850254,28.69,81195.4,0.0,-0.89419,0.0001,11.49205]
[1778815850311,28.69,81195.4,0.0,-0.89419,0.0001,11.49205]
[1778815850870,28.69,81196.17,0.0,-0.89411,0.0001,11.49822]
[1778815851061,28.69,81196.17,0.0,-0.89411,0.0001,11.49822]
[1778815851162,28.69,81195.32,0.0,-0.89419,0.0001,11.49133]
[1778815856934,28.69,81195.03,0.0,-0.89423,0.0001,11.48885]
[1778815861969,28.69,81195.29,0.0,-0.8942,0.0001,11.49088]
[1778815867005,28.69,81184.95,0.0,-0.89525,0.0001,11.40718]
[1778815868014,28.69,81172.15,0.0,-0.89653,0.0001,11.30404]
[1778815869025,28.69,81170.51,0.0,-0.89669,0.0001,11.29109]
[1778815870252,28.69,81170.51,0.0,-0.89669,0.0001,11.29109]
[1778815870308,28.69,81170.51,0.0,-0.89669,0.0001,11.29109]
[1778815875067,28.7,81157.46,0.0,-0.89796,0.0001,11.18783]
[1778815876074,28.7,81151.06,0.0,-0.89859,0.0001,11.13697]
[1778815879559,28.7,81152.47,0.0,-0.89845,0.0001,11.14827]
[1778815879811,28.7,81152.47,0.0,-0.89845,0.0001,11.14827]
[1778815881580,28.7,81152.18,0.0,-0.89848,0.0001,11.14595]
[1778815881811,28.7,81152.18,0.0,-0.89848,0.0001,11.14595]
[1778815882116,28.7,81152.06,0.0,-0.89849,0.0001,11.14499]
[1778815887151,28.7,81129.67,0.0,-0.90064,0.0001,10.96882]
[1778815889165,28.7,81131.67,0.0,-0.90045,0.0001,10.98506]
[1778815894200,28.7,81130.04,0.0,-0.90062,0.0001,10.96883]
[1778815897517,28.7,81131.8,0.0,-0.90044,0.0001,10.98365]
[1778815897569,28.7,81131.8,0.0,-0.90044,0.0001,10.98365]
[1778815902262,28.71,81126.27,0.0,-0.90096,0.0001,10.94104]
[1778815903269,28.71,81131.0,0.0,-0.9005,0.0001,10.97897]
[1778815903525,28.71,81131.0,0.0,-0.9005,0.0001,10.97897]
[1778815903561,28.71,81131.0,0.0,-0.9005,0.0001,10.97897]
[1778815904276,28.71,81135.54,0.0,-0.90005,0.0001,11.01545]
[1778815905358,28.71,81135.54,0.0,-0.90005,0.0001,11.01545]
[1778815905394,28.71,81127.89,0.0,-0.90079,0.0001,10.95502]
[1778815905468,28.71,81127.89,0.0,-0.90079,0.0001,10.95502]
[1778815907075,28.71,81126.29,0.0,-0.90095,0.0001,10.9423]
[1778815907309,28.71,81126.29,0.0,-0.90095,0.0001,10.9423]
[1778815907348,28.71,81125.76,0.0,-0.90099,0.0001,10.93869]
[1778815913031,28.71,81128.68,0.0,-0.90069,0.0001,10.96309]
[1778815913059,28.71,81128.68,0.0,-0.90069,0.0001,10.96309]
[1778815913319,28.71,81128.68,0.0,-0.90069,0.0001,10.96309]
[1778815913339,28.71,81127.75,0.0,-0.90078,0.0001,10.95596]
[1778815913565,28.71,81127.75,0.0,-0.90078,0.0001,10.95596]
[1778815919381,28.71,81126.69,0.0,-0.90086,0.0001,10.94936]
[1778815920389,28.71,81116.97,0.0,-0.9018,0.0001,10.87221]
[1778815921396,28.71,81111.96,0.0,-0.90227,0.0001,10.83279]
[1778815922403,28.72,81109.21,0.0,-0.90253,0.0001,10.81183]
[1778815923976,28.72,81110.01,0.0,-0.90244,0.0001,10.81861]
[1778815924242,28.72,81110.01,0.0,-0.90244,0.0001,10.81861]
[1778815926431,28.72,81104.59,0.0,-0.90294,0.0001,10.77716]
[1778815928177,28.72,81102.4,0.0,-0.90315,0.0001,10.76039]
[1778815928310,28.72,81102.4,0.0,-0.90315,0.0001,10.76039]
[1778815928445,28.72,81100.45,0.0,-0.90333,9e-05,10.74555]
[1778815930459,28.72,81105.81,0.0,-0.9028,0.0001,10.78896]
[1778815932366,28.72,81106.98,0.0,-0.90268,0.0001,10.7987]
[1778815932560,28.72,81108.48,0.0,-0.90254,0.0001,10.81104]
[1778815933722,28.72,81092.79,0.0,-0.90403,9e-05,10.6873]
[1778815934495,28.72,81079.45,0.0,-0.90528,9e-05,10.5827]
[1778815936148,28.72,81079.45,0.0,-0.90528,9e-05,10.5827]
[1778815936215,28.72,81070.8,0.0,-0.90609,9e-05,10.51485]
[1778815936509,28.72,81070.87,0.0,-0.90607,9e-05,10.51586]
[1778815937519,28.72,81056.24,0.0,-0.90743,9e-05,10.4018]
[1778815938523,28.72,81044.76,0.0,-0.90847,9e-05,10.31324]
[1778815940175,28.72,81044.76,0.0,-0.90847,9e-05,10.31324]
[1778815940226,28.73,81040.78,0.0,-0.90883,9e-05,10.28266]
[1778815940969,28.73,81040.78,0.0,-0.90883,9e-05,10.28266]
[1778815941552,28.73,81031.12,0.0,-0.90971,9e-05,10.2083]
[1778815942557,28.73,81039.56,0.0,-0.90893,9e-05,10.27415]
[1778815943564,28.73,81044.14,0.0,-0.90851,9e-05,10.30988]
[1778815944643,28.73,81044.14,0.0,-0.90851,9e-05,10.30988]
[1778815945578,28.73,81056.15,0.0,-0.90741,9e-05,10.40352]
[1778815946597,28.73,81060.76,0.0,-0.90698,9e-05,10.43948]
[1778815947594,28.73,81023.14,0.0,-0.91041,9e-05,10.14829]
[1778815948600,28.73,81023.62,0.0,-0.91036,9e-05,10.15246]
[1778815953635,28.73,81022.94,0.0,-0.91043,9e-05,10.14502]
[1778815955649,28.73,81017.34,0.0,-0.91092,9e-05,10.10297]
[1778815960684,28.74,81017.85,0.0,-0.91084,9e-05,10.10952]
[1778815963176,28.74,81017.84,0.0,-0.91084,9e-05,10.10997]
[1778815963309,28.74,81017.84,0.0,-0.91084,9e-05,10.10997]
[1778815963393,28.74,81022.03,0.0,-0.91045,9e-05,10.1427]
[1778815964168,28.74,81022.03,0.0,-0.91045,9e-05,10.1427]
[1778815964317,28.74,81022.03,0.0,-0.91045,9e-05,10.1427]
[1778815964417,28.74,81023.86,0.0,-0.91028,9e-05,10.15726]
[1778815965719,28.74,81028.47,0.0,-0.90986,9e-05,10.19366]
[1778815966726,28.74,81032.09,0.0,-0.90953,9e-05,10.22198]
[1778815968431,28.74,81032.09,0.0,-0.90953,9e-05,10.22198]
[1778815968560,28.74,81033.8,0.0,-0.90937,9e-05,10.23554]
[1778815969756,28.74,81040.33,0.0,-0.90877,9e-05,10.28667]
[1778815970758,28.74,81032.28,0.0,-0.90949,9e-05,10.22476]
[1778815972231,28.74,81032.28,0.0,-0.90949,9e-05,10.22476]
[1778815972311,28.74,81032.28,0.0,-0.90949,9e-05,10.22476]
[1778815972390,28.74,81030.56,0.0,-0.90964,9e-05,10.21187]
[1778815974142,28.75,81030.42,0.0,-0.90965,9e-05,10.21118]
[1778815974307,28.75,81030.42,0.0,-0.90965,9e-05,10.21118]
[1778815974332,28.75,81025.35,0.0,-0.9101,9e-05,10.17251]
[1778815976801,28.75,81018.26,0.0,-0.91072,9e-05,10.11942]
[1778815978494,28.75,81018.26,0.0,-0.91072,9e-05,10.11942]
[1778815978561,28.75,81018.31,0.0,-0.91071,9e-05,10.12087]
[1778815978572,28.75,81018.31,0.0,-0.91071,9e-05,10.12087]
[1778815978809,28.75,81018.31,0.0,-0.91071,9e-05,10.12087]
[1778815978815,28.75,81022.68,0.0,-0.91032,9e-05,10.15445]
[1778815979822,28.75,81029.5,0.0,-0.90969,9e-05,10.20744]
[1778815983244,28.75,81030.67,0.0,-0.90958,9e-05,10.21686]
[1778815983309,28.75,81030.67,0.0,-0.90958,9e-05,10.21686]
[1778815989348,28.76,81031.37,0.0,-0.90949,9e-05,10.22498]
[1778815991926,28.76,81031.0,0.0,-0.90951,9e-05,10.22329]
[1778815992058,28.76,81031.0,0.0,-0.90951,9e-05,10.22329]
[1778815993047,28.76,81030.93,0.0,-0.90951,9e-05,10.22314]
[1778815993059,28.76,81030.93,0.0,-0.90951,9e-05,10.22314]
[1778815993148,28.76,81029.28,0.0,-0.90965,9e-05,10.21081]
[1778815995291,28.76,81028.16,0.0,-0.90975,9e-05,10.20259]
[1778815995311,28.76,81028.16,0.0,-0.90975,9e-05,10.20259]
[1778815995934,28.76,81020.67,0.0,-0.91041,9e-05,10.14582]
[1778816000191,28.76,81018.6,0.0,-0.91058,9e-05,10.13139]
[1778816000809,28.76,81018.57,0.0,-0.91058,9e-05,10.13168]
[1778816002250,28.76,81019.61,0.0,-0.91048,9e-05,10.14019]
[1778816002308,28.76,81019.61,0.0,-0.91048,9e-05,10.14019]
[1778816002459,28.77,81018.52,0.0,-0.91057,9e-05,10.13232]
[1778816002985,28.77,81011.92,0.0,-0.91116,9e-05,10.08221]
[1778816004963,28.77,81011.4,0.0,-0.9112,9e-05,10.07882]
[1778816005058,28.77,81011.4,0.0,-0.9112,9e-05,10.07882]
[1778816005159,28.77,81009.19,0.0,-0.91138,9e-05,10.06249]
[1778816006007,28.77,80999.94,0.0,-0.9122,9e-05,9.99243]
[1778816007014,28.77,81007.75,0.0,-0.9115,9e-05,10.05281]
[1778816008814,28.77,81010.99,0.0,-0.9112,9e-05,10.07824]
[1778816011209,28.77,81013.38,0.0,-0.91097,9e-05,10.0977]
[1778816011314,28.77,81013.38,0.0,-0.91097,9e-05,10.0977]
[1778816011392,28.77,81011.14,0.0,-0.9112,9e-05,10.07653]
[1778816011942,28.77,81011.14,0.0,-0.9112,9e-05,10.07653]
[1778816012063,28.77,81011.14,0.0,-0.9112,9e-05,10.07653]
[1778816014063,28.78,81019.95,0.0,-0.91039,9e-05,10.14581]
[1778816015075,28.78,81025.65,0.0,-0.90988,9e-05,10.19012]
[1778816015577,28.78,81025.65,0.0,-0.90988,9e-05,10.19012]
[1778816015808,28.78,81025.65,0.0,-0.90988,9e-05,10.19012]
[1778816016083,28.78,81027.72,0.0,-0.90968,9e-05,10.20648]
[1778816017784,28.78,81027.58,0.0,-0.90969,9e-05,10.2058]
[1778816017813,28.78,81027.58,0.0,-0.90969,9e-05,10.2058]
[1778816022124,28.78,81036.04,0.0,-0.9089,9e-05,10.27304]
[1778816024138,28.78,81041.7,0.0,-0.90838,9e-05,10.31739]
[1778816025229,28.78,81041.7,0.0,-0.90838,9e-05,10.31739]
[1778816025310,28.78,81041.7,0.0,-0.90838,9e-05,10.31739]
[1778816025417,28.78,81043.15,0.0,-0.90824,9e-05,10.32887]
[1778816027159,28.78,81038.13,0.0,-0.9087,9e-05,10.2905]
[1778816028166,28.78,81033.76,0.0,-0.90909,9e-05,10.25705]
[1778816029934,28.78,81033.64,0.0,-0.9091,9e-05,10.25647]
[1778816030069,28.78,81033.64,0.0,-0.9091,9e-05,10.25647]
[1778816032202,28.79,81029.64,0.0,-0.90945,9e-05,10.22664]
[1778816033270,28.79,81029.64,0.0,-0.90945,9e-05,10.22664]
[1778816033309,28.79,81029.64,0.0,-0.90945,9e-05,10.22664]
[1778816033410,28.79,81027.12,0.0,-0.90967,9e-05,10.20762]
[1778816036316,28.79,81026.98,0.0,-0.90967,9e-05,10.20736]
[1778816036559,28.79,81026.98,0.0,-0.90967,9e-05,10.20736]
[1778816038255,28.79,81027.63,0.0,-0.9096,9e-05,10.2132]
[1778816038308,28.79,81027.63,0.0,-0.9096,9e-05,10.2132]
[1778816041341,28.79,81026.46,0.0,-0.90969,9e-05,10.20544]
[1778816041560,28.79,81026.46,0.0,-0.90969,9e-05,10.20544]
[1778816041442,28.79,81026.86,0.0,-0.90965,9e-05,10.20895]
[1778816042568,28.79,81026.86,0.0,-0.90965,9e-05,10.20895]
[1778816042808,28.79,81026.32,0.0,-0.9097,9e-05,10.20521]
[1778816044286,28.79,81021.11,0.0,-0.91016,9e-05,10.166]
[1778816045293,28.79,81016.65,0.0,-0.91055,9e-05,10.13224]
[1778816045836,28.79,81016.65,0.0,-0.91055,9e-05,10.13224]
[1778816046060,28.79,81016.65,0.0,-0.91055,9e-05,10.13224]
[1778816047446,28.8,81016.67,0.0,-0.91054,9e-05,10.13293]
[1778816047564,28.8,81016.67,0.0,-0.91054,9e-05,10.13293]
[1778816047543,28.8,81013.79,0.0,-0.91079,9e-05,10.11137]
[1778816048315,28.8,81013.79,0.0,-0.91079,9e-05,10.11137]
[1778816048562,28.8,81013.79,0.0,-0.91079,9e-05,10.11137]
[1778816048583,28.8,81013.35,0.0,-0.91082,9e-05,10.10912]
[1778816054081,28.8,81012.62,0.0,-0.91086,9e-05,10.10583]
[1778816054308,28.8,81012.62,0.0,-0.91086,9e-05,10.10583]
[1778816054356,28.8,81011.83,0.0,-0.91092,9e-05,10.10034]
[1778816056370,28.8,81008.52,0.0,-0.9112,9e-05,10.07617]
[1778816057377,28.8,81003.22,0.0,-0.91167,9e-05,10.03628]
[1778816059373,28.81,81003.38,0.0,-0.91164,9e-05,10.03817]
[1778816059560,28.81,81003.38,0.0,-0.91164,9e-05,10.03817]
[1778816063419,28.81,80996.49,0.0,-0.91222,9e-05,9.98895]
[1778816064296,28.81,80996.49,0.0,-0.91222,9e-05,9.98895]
[1778816064314,28.81,80996.49,0.0,-0.91222,9e-05,9.98895]
[1778816064427,28.81,80996.28,0.0,-0.91223,9e-05,9.98803]
[1778816068566,28.82,80994.18,0.0,-0.91239,9e-05,9.97421]
[1778816068455,28.82,80997.61,0.0,-0.91207,9e-05,10.00106]
[1778816068810,28.82,80997.61,0.0,-0.91207,9e-05,10.00106]
[1778816069462,28.82,81000.96,0.0,-0.91177,9e-05,10.02735]
[1778816069977,28.82,81000.96,0.0,-0.91177,9e-05,10.02735]
[1778816070057,28.82,81000.96,0.0,-0.91177,9e-05,10.02735]
[1778816072373,28.82,81001.61,0.0,-0.91173,9e-05,10.02913]
[1778816072564,28.82,81001.61,0.0,-0.91173,9e-05,10.02913]
[1778816074498,28.82,81005.78,0.0,-0.91134,9e-05,10.06297]
[1778816075505,28.82,81002.1,0.0,-0.91166,9e-05,10.03551]
[1778816076143,28.82,81002.1,0.0,-0.91166,9e-05,10.03551]
[1778816076314,28.82,81002.1,0.0,-0.91166,9e-05,10.03551]
[1778816076512,28.82,81001.62,0.0,-0.91169,9e-05,10.03247]
[1778816079385,28.83,80999.99,0.0,-0.91182,9e-05,10.02137]
[1778816079576,28.83,80999.99,0.0,-0.91182,9e-05,10.02137]
[1778816082554,28.83,80994.56,0.0,-0.91227,9e-05,9.98272]
[1778816082897,28.83,80994.56,0.0,-0.91227,9e-05,9.98272]
[1778816083057,28.83,80994.56,0.0,-0.91227,9e-05,9.98272]
[1778816083561,28.83,80991.45,0.0,-0.91253,9e-05,9.95974]
[1778816086582,28.84,80989.24,0.0,-0.9127,9e-05,9.94521]
[1778816086679,28.84,80989.24,0.0,-0.9127,9e-05,9.94521]
[1778816086809,28.84,80989.24,0.0,-0.9127,9e-05,9.94521]
[1778816088242,28.84,80990.72,0.0,-0.91256,9e-05,9.95722]
[1778816088317,28.84,80990.72,0.0,-0.91256,9e-05,9.95722]
[1778816090750,28.84,80993.4,0.0,-0.91229,9e-05,9.98063]
[1778816090807,28.84,80993.4,0.0,-0.91229,9e-05,9.98063]
[1778816091617,28.84,80992.97,0.0,-0.91232,9e-05,9.97809]
[1778816093216,28.84,80992.03,0.0,-0.91239,9e-05,9.97168]
[1778816093312,28.84,80992.03,0.0,-0.91239,9e-05,9.97168]
[1778816093840,28.85,80992.07,0.0,-0.91238,9e-05,9.97273]
[1778816094641,28.85,80967.17,0.0,-0.91455,9e-05,9.78423]
[1778816095647,28.85,80970.16,0.0,-0.91428,9e-05,9.80796]
[1778816096654,28.85,80964.37,0.0,-0.91478,9e-05,9.76473]
[1778816097810,28.85,80964.37,0.0,-0.91478,9e-05,9.76473]
[1778816097886,28.85,80967.96,0.0,-0.91446,9e-05,9.79283]
[1778816100682,28.85,80964.16,0.0,-0.91477,9e-05,9.76567]
[1778816101689,28.85,80969.86,0.0,-0.91427,9e-05,9.80862]
[1778816102737,28.85,80969.86,0.0,-0.91427,9e-05,9.80862]
[1778816102809,28.85,80969.86,0.0,-0.91427,9e-05,9.80862]
[1778816103703,28.85,80974.71,0.0,-0.91384,9e-05,9.84624]
[1778816104710,28.85,80978.61,0.0,-0.9135,9e-05,9.87619]
[1778816108504,28.86,80978.32,0.0,-0.9135,9e-05,9.87578]
[1778816108560,28.86,80978.32,0.0,-0.9135,9e-05,9.87578]
[1778816108661,28.86,80983.24,0.0,-0.91305,9e-05,9.91481]
[1778816109745,28.86,80986.38,0.0,-0.91276,9e-05,9.93945]
[1778816111759,28.86,80992.9,0.0,-0.91217,9e-05,9.99059]
[1778816113009,28.86,80992.9,0.0,-0.91217,9e-05,9.99059]
[1778816113057,28.86,80992.9,0.0,-0.91217,9e-05,9.99059]
[1778816113110,28.86,80993.35,0.0,-0.91212,9e-05,9.99476]
[1778816113773,28.87,80990.75,0.0,-0.91234,9e-05,9.97574]
[1778816116976,28.87,80989.16,0.0,-0.91247,9e-05,9.96523]
[1778816117057,28.87,80989.16,0.0,-0.91247,9e-05,9.96523]
[1778816117880,28.87,80984.98,0.0,-0.91281,9e-05,9.93508]
[1778816118829,28.87,80956.12,0.0,-0.91531,9e-05,9.71815]
[1778816119836,28.87,80954.99,0.0,-0.9154,9e-05,9.71035]
[1778816120916,28.87,80954.99,0.0,-0.9154,9e-05,9.71035]
[1778816121004,28.88,80956.71,0.0,-0.91517,9e-05,9.72997]
[1778816121690,28.88,80956.71,0.0,-0.91517,9e-05,9.72997]
[1778816121885,28.88,80954.17,0.0,-0.91538,9e-05,9.71155]
[1778816126885,28.89,80953.31,0.0,-0.91542,9e-05,9.70841]
[1778816127816,28.89,80953.31,0.0,-0.91542,9e-05,9.70841]
[1778816127892,28.89,80954.51,0.0,-0.91531,9e-05,9.71806]
[1778816129014,28.89,80954.51,0.0,-0.91531,9e-05,9.71806]
[1778816129062,28.89,80954.51,0.0,-0.91531,9e-05,9.71806]
[1778816129906,28.89,80951.68,0.0,-0.91554,9e-05,9.69809]
[1778816131961,28.89,80950.85,0.0,-0.9156,9e-05,9.69252]
[1778816132060,28.89,80950.85,0.0,-0.9156,9e-05,9.69252]
[1778816135948,28.9,80954.15,0.0,-0.91531,9e-05,9.71594]
[1778816138623,28.9,80939.11,0.0,-0.91658,8e-05,9.60464]
[1778816139383,28.9,80937.09,0.0,-0.91675,8e-05,9.58976]
[1778816139809,28.9,80937.09,0.0,-0.91675,8e-05,9.58976]
[1778816139976,28.9,80936.17,0.0,-0.91683,8e-05,9.58312]
[1778816141809,28.9,80936.9,0.0,-0.91676,8e-05,9.58877]
[1778816141990,28.9,80939.18,0.0,-0.91657,8e-05,9.60598]
[1778816145012,28.9,80951.45,0.0,-0.91552,9e-05,9.69823]
[1778816146020,28.9,80954.01,0.0,-0.9153,9e-05,9.71745]
[1778816148294,28.9,80958.05,0.0,-0.91495,9e-05,9.74772]
[1778816150047,28.9,80954.1,0.0,-0.91529,9e-05,9.71797]
[1778816150934,28.9,80954.1,0.0,-0.91529,9e-05,9.71797]
[1778816151058,28.9,80954.1,0.0,-0.91529,9e-05,9.71797]
[1778816152763,28.9,80953.81,0.0,-0.91531,9e-05,9.71577]
[1778816152809,28.9,80953.81,0.0,-0.91531,9e-05,9.71577]
[1778816153068,28.9,80953.27,0.0,-0.91536,9e-05,9.7117]
[1778816157129,28.9,80951.12,0.0,-0.91555,9e-05,9.6956]
[1778816157309,28.9,80951.12,0.0,-0.91555,9e-05,9.6956]
[1778816159111,28.9,80946.58,0.0,-0.91591,9e-05,9.66339]
[1778816162427,28.9,80949.06,0.0,-0.9157,9e-05,9.68208]
[1778816162562,28.9,80949.06,0.0,-0.9157,9e-05,9.68208]
[1778816162844,28.91,80951.51,0.0,-0.91548,9e-05,9.70104]
[1778816163067,28.91,80951.51,0.0,-0.91548,9e-05,9.70104]
[1778816164299,28.91,80952.54,0.0,-0.91539,9e-05,9.70935]
[1778816164312,28.91,80952.54,0.0,-0.91539,9e-05,9.70935]
[1778816166160,28.91,80945.09,0.0,-0.91602,9e-05,9.65365]
[1778816167870,28.91,80943.51,0.0,-0.91616,9e-05,9.64193]
[1778816168059,28.91,80943.51,0.0,-0.91616,9e-05,9.64193]
[1778816173209,28.91,80947.54,0.0,-0.91581,9e-05,9.67274]
[1778816174778,28.91,80948.9,0.0,-0.91569,9e-05,9.68298]
[1778816174810,28.91,80948.9,0.0,-0.91569,9e-05,9.68298]
[1778816176232,28.91,80953.57,0.0,-0.91529,9e-05,9.71807]
[1778816177239,28.91,80948.34,0.0,-0.91574,9e-05,9.67889]
[1778816178246,28.91,80939.5,0.0,-0.91649,8e-05,9.6129]
[1778816179254,28.91,80940.4,0.0,-0.91641,8e-05,9.61977]
[1778816180904,28.91,80939.24,0.0,-0.91651,8e-05,9.61127]
[1778816181066,28.91,80939.24,0.0,-0.91651,8e-05,9.61127]
[1778816183496,28.91,80938.36,0.0,-0.91658,8e-05,9.60502]
[1778816183561,28.91,80938.36,0.0,-0.91658,8e-05,9.60502]
[1778816183598,28.91,80939.48,0.0,-0.91648,8e-05,9.61353]
[1778816189328,28.91,80938.0,0.0,-0.9166,8e-05,9.6034]
[1778816190330,28.91,80927.79,0.0,-0.91746,8e-05,9.52759]
[1778816191337,28.91,80922.9,0.0,-0.9179,8e-05,9.48711]
[1778816193501,28.91,80922.9,0.0,-0.9179,8e-05,9.48711]
[1778816193560,28.91,80922.9,0.0,-0.9179,8e-05,9.48711]
[1778816199395,28.92,80920.46,0.0,-0.91807,8e-05,9.47166]
[1778816202642,28.92,80922.58,0.0,-0.91789,8e-05,9.48804]
[1778816202809,28.92,80922.67,0.0,-0.91787,8e-05,9.48938]
[1778816203423,28.92,80930.08,0.0,-0.91725,8e-05,9.54437]
[1778816205437,28.92,80935.72,0.0,-0.91677,8e-05,9.58679]
[1778816207459,28.92,80935.56,0.0,-0.91678,8e-05,9.58579]
[1778816207560,28.92,80935.56,0.0,-0.91678,8e-05,9.58579]
[1778816211841,28.92,80932.73,0.0,-0.91701,8e-05,9.56559]
[1778816212058,28.92,80932.73,0.0,-0.91701,8e-05,9.56559]
[1778816213182,28.92,80932.98,0.0,-0.91698,8e-05,9.56765]
[1778816213308,28.92,80932.98,0.0,-0.91698,8e-05,9.56765]
[1778816213495,28.92,80932.84,0.0,-0.91699,8e-05,9.5668]
[1778816218530,28.92,80932.94,0.0,-0.91697,8e-05,9.56842]
[1778816219065,28.92,80932.94,0.0,-0.91697,8e-05,9.56842]
[1778816219308,28.92,80932.94,0.0,-0.91697,8e-05,9.56842]
[1778816223334,28.92,80930.84,0.0,-0.91714,8e-05,9.55348]
[1778816223560,28.92,80930.84,0.0,-0.91714,8e-05,9.55348]
[1778816226205,28.92,80931.16,0.0,-0.91711,8e-05,9.5564]
[1778816226309,28.92,80931.16,0.0,-0.91711,8e-05,9.5564]
[1778816226586,28.92,80931.8,0.0,-0.91705,8e-05,9.56133]
[1778816228924,28.92,80932.42,0.0,-0.917,8e-05,9.5663]
[1778816229071,28.92,80932.42,0.0,-0.917,8e-05,9.5663]
[1778816234642,28.93,80932.86,0.0,-0.91695,8e-05,9.57058]
[1778816236127,28.93,80934.73,0.0,-0.91679,8e-05,9.58467]
[1778816236312,28.93,80934.73,0.0,-0.91679,8e-05,9.58467]
[1778816236659,28.93,80949.14,0.0,-0.91556,9e-05,9.69242]
[1778816237665,28.93,80960.99,0.0,-0.91454,9e-05,9.78204]
[1778816238672,28.93,80960.49,0.0,-0.91457,9e-05,9.77887]
[1778816239679,28.93,80960.8,0.0,-0.91454,9e-05,9.78165]
[1778816240686,28.93,80967.41,0.0,-0.91396,9e-05,9.83185]
[1778816241693,28.93,80973.47,0.0,-0.91343,9e-05,9.87801]
[1778816243707,28.93,80974.29,0.0,-0.91335,9e-05,9.88491]
[1778816246730,28.93,80979.78,0.0,-0.91285,9e-05,9.92787]
[1778816247737,28.94,80994.95,0.0,-0.91151,9e-05,10.04373]
[1778816249751,28.94,80996.91,0.0,-0.91132,9e-05,10.06002]
[1778816251767,28.94,80988.63,0.0,-0.91207,9e-05,9.99369]
[1778816252774,28.94,80990.67,0.0,-0.91188,9e-05,10.01046]
[1778816255918,28.94,80987.58,0.0,-0.91213,9e-05,9.9891]
[1778816255971,28.94,80987.58,0.0,-0.91213,9e-05,9.9891]
[1778816256802,28.95,80981.5,0.0,-0.91265,9e-05,9.94374]
[1778816259823,28.95,80989.66,0.0,-0.91191,9e-05,10.00799]
[1778816262050,28.95,80986.87,0.0,-0.91214,9e-05,9.98823]
[1778816262065,28.95,80986.87,0.0,-0.91214,9e-05,9.98823]
[1778816265908,28.95,80989.11,0.0,-0.91191,9e-05,10.00744]
[1778816266057,28.96,80988.78,0.0,-0.91193,9e-05,10.00567]
[1778816266873,28.96,80990.45,0.0,-0.91178,9e-05,10.01909]
[1778816269700,28.96,80989.4,0.0,-0.91185,9e-05,10.01257]
[1778816269809,28.96,80989.4,0.0,-0.91185,9e-05,10.01257]
[1778816274929,28.97,80991.33,0.0,-0.91163,9e-05,10.03163]
[1778816276948,28.97,80995.26,0.0,-0.91126,9e-05,10.06294]
[1778816278225,28.97,80995.26,0.0,-0.91126,9e-05,10.06294]
[1778816278310,28.97,80995.26,0.0,-0.91126,9e-05,10.06294]
[1778816279969,28.97,81006.35,0.0,-0.91025,9e-05,10.14944]
[1778816280976,28.97,81013.13,0.0,-0.90964,9e-05,10.20179]
[1778816285008,28.98,81002.41,0.0,-0.91058,9e-05,10.12171]
[1778816286011,28.98,80996.41,0.0,-0.9111,9e-05,10.07658]
[1778816288411,28.98,80995.82,0.0,-0.91115,9e-05,10.07271]
[1778816288562,28.98,80995.82,0.0,-0.91115,9e-05,10.07271]
[1778816292297,28.98,81002.01,0.0,-0.91057,9e-05,10.12221]
[1778816292308,28.98,81002.01,0.0,-0.91057,9e-05,10.12221]
[1778816295075,28.98,81007.18,0.0,-0.91008,9e-05,10.1639]
[1778816296953,28.99,81012.4,0.0,-0.90961,9e-05,10.20427]
[1778816297060,28.99,81012.4,0.0,-0.90961,9e-05,10.20427]
[1778816300743,28.99,81013.17,0.0,-0.90953,9e-05,10.21138]
[1778816300807,28.99,81013.17,0.0,-0.90953,9e-05,10.21138]
[1778816300908,28.99,81013.17,0.0,-0.90952,9e-05,10.21218]
[1778816306152,28.99,81013.63,0.0,-0.90945,9e-05,10.2176]
[1778816310873,28.99,81015.73,0.0,-0.90925,9e-05,10.2348]
[1778816311060,28.99,81014.73,0.0,-0.90933,9e-05,10.22786]
[1778816315215,29.0,81018.94,0.0,-0.90897,9e-05,10.25696]
[1778816316222,29.0,81032.0,0.0,-0.90778,9e-05,10.35757]
[1778816317229,29.0,81033.66,0.0,-0.90763,9e-05,10.37051]
[1778816319243,29.0,81038.78,0.0,-0.90716,9e-05,10.41022]
[1778816321485,29.0,81040.84,0.0,-0.90696,9e-05,10.42672]
[1778816321567,29.0,81040.84,0.0,-0.90696,9e-05,10.42672]
[1778816325285,29.0,81036.21,0.0,-0.90735,9e-05,10.39393]
[1778816327499,29.0,81035.23,0.0,-0.90744,9e-05,10.38648]
[1778816327580,29.0,81035.23,0.0,-0.90744,9e-05,10.38648]
[1778816330946,29.0,81036.9,0.0,-0.90728,9e-05,10.39968]
[1778816331058,29.0,81035.82,0.0,-0.90738,9e-05,10.39145]
[1778816331327,29.0,81035.92,0.0,-0.90737,9e-05,10.39232]
[1778816336872,29.0,81036.41,0.0,-0.90732,9e-05,10.39642]
[1778816337060,29.0,81035.36,0.0,-0.90742,9e-05,10.38852]
[1778816342405,29.01,81010.93,0.0,-0.90962,9e-05,10.2015]
[1778816343412,29.01,81005.07,0.0,-0.91014,9e-05,10.15714]
[1778816345823,29.01,81004.72,0.0,-0.91017,9e-05,10.15492]
[1778816346121,29.01,81004.45,0.0,-0.91019,9e-05,10.1533]
[1778816350463,29.01,80995.27,0.0,-0.91098,9e-05,10.08558]
[1778816352836,29.01,80993.52,0.0,-0.91113,9e-05,10.07281]
[1778816353061,29.01,80991.87,0.0,-0.91126,9e-05,10.06138]
[1778816353484,29.01,80985.96,0.0,-0.91178,9e-05,10.01655]
[1778816358677,29.02,80986.33,0.0,-0.91172,9e-05,10.0219]
[1778816358809,29.02,80986.33,0.0,-0.91172,9e-05,10.0219]
[1778816359526,29.02,80990.49,0.0,-0.91134,9e-05,10.05469]
[1778816361540,29.02,80994.88,0.0,-0.91093,9e-05,10.08915]
[1778816363924,29.02,80994.28,0.0,-0.91098,9e-05,10.08511]
[1778816364060,29.02,80994.41,0.0,-0.91096,9e-05,10.08715]
[1778816367582,29.03,80986.5,0.0,-0.91164,9e-05,10.02873]
[1778816369011,29.03,80986.5,0.0,-0.91164,9e-05,10.02873]
[1778816369059,29.03,80986.45,0.0,-0.91163,9e-05,10.02897]
[1778816369748,29.03,80986.45,0.0,-0.91163,9e-05,10.02897]
[1778816369808,29.03,80986.45,0.0,-0.91163,9e-05,10.02897]
[1778816369874,29.03,80992.4,0.0,-0.9111,9e-05,10.07473]
[1778816373114,29.03,80994.83,0.0,-0.9109,9e-05,10.09023]
[1778816373310,29.03,80994.83,0.0,-0.9109,9e-05,10.09023]
[1778816374047,29.03,80995.0,0.0,-0.91088,9e-05,10.09205]
[1778816374059,29.03,80995.0,0.0,-0.91088,9e-05,10.09205]
[1778816374631,29.03,80996.36,0.0,-0.91075,9e-05,10.10291]
[1778816379666,29.04,80996.45,0.0,-0.91072,9e-05,10.10605]
[1778816382132,29.04,80996.96,0.0,-0.91067,9e-05,10.11042]
[1778816382308,29.04,80996.96,0.0,-0.91067,9e-05,10.11042]
[1778816382688,29.04,81000.87,0.0,-0.91031,9e-05,10.14113]
[1778816386715,29.04,80996.81,0.0,-0.91065,9e-05,10.11196]
[1778816387316,29.04,80996.81,0.0,-0.91065,9e-05,10.11196]
[1778816387558,29.04,80996.81,0.0,-0.91065,9e-05,10.11196]
[1778816387722,29.04,80997.98,0.0,-0.91054,9e-05,10.12134]
[1778816391750,29.04,80960.38,0.0,-0.91381,9e-05,9.83901]
[1778816392757,29.05,80952.74,0.0,-0.91447,9e-05,9.78219]
[1778816393764,29.05,80954.55,0.0,-0.91431,9e-05,9.79606]
[1778816399806,29.05,80954.82,0.0,-0.91429,9e-05,9.79789]
[1778816401827,29.05,80960.33,0.0,-0.91381,9e-05,9.83899]
[1778816402834,29.04,80969.99,0.0,-0.91298,9e-05,9.91153]
[1778816405033,29.04,80973.42,0.0,-0.91268,9e-05,9.93721]
[1778816405039,29.05,80979.02,0.0,-0.91218,9e-05,9.98004]
[1778816410894,29.05,80979.64,0.0,-0.91212,9e-05,9.98575]
[1778816412691,29.05,80979.64,0.0,-0.91212,9e-05,9.98575]
[1778816412807,29.05,80979.64,0.0,-0.91212,9e-05,9.98575]
[1778816412930,29.05,80979.6,0.0,-0.9121,9e-05,9.98686]
[1778816417965,29.05,80981.32,0.0,-0.91193,9e-05,10.00214]
[1778816423000,29.06,80989.15,0.0,-0.91119,9e-05,10.06493]
[1778816428036,29.06,80989.28,0.0,-0.91115,9e-05,10.06897]
[1778816430050,29.07,80993.38,0.0,-0.91077,9e-05,10.10129]
[1778816434589,29.07,80993.2,0.0,-0.91079,9e-05,10.09759]
[1778816437060,29.07,80993.27,0.0,-0.91077,9e-05,10.09922]
[1778816446164,29.08,80993.78,0.0,-0.91066,9e-05,10.10849]
[1778816451019,29.08,80993.74,0.0,-0.91065,9e-05,10.10978]
[1778816451059,29.08,80993.74,0.0,-0.91065,9e-05,10.10978]
[1778816451130,29.08,80993.94,0.0,-0.91063,9e-05,10.11184]
[1778816451309,29.08,80993.94,0.0,-0.91063,9e-05,10.11184]
[1778816451350,29.08,80993.8,0.0,-0.91063,9e-05,10.1113]
[1778816454679,29.08,80993.96,0.0,-0.9106,9e-05,10.11358]
[1778816454812,29.08,80993.96,0.0,-0.9106,9e-05,10.11358]
[1778816459494,29.09,80993.95,0.0,-0.91058,9e-05,10.11605]
[1778816459570,29.09,80993.95,0.0,-0.91058,9e-05,10.11605]
[1778816465297,29.09,80994.49,0.0,-0.91049,9e-05,10.12354]
[1778816467313,29.1,81004.18,0.0,-0.90961,9e-05,10.19817]
[1778816468322,29.1,81007.57,0.0,-0.9093,9e-05,10.22436]
[1778816470315,29.1,81006.91,0.0,-0.90936,9e-05,10.21963]
[1778816470562,29.1,81006.91,0.0,-0.90936,9e-05,10.21963]
[1778816470649,29.1,81006.91,0.0,-0.90936,9e-05,10.21963]
[1778816470810,29.1,81006.91,0.0,-0.90936,9e-05,10.21963]
[1778816470903,29.1,81006.99,0.0,-0.90935,9e-05,10.22056]
[1778816473031,29.1,81007.02,0.0,-0.90934,9e-05,10.2211]
[1778816473061,29.1,81007.02,0.0,-0.90934,9e-05,10.2211]
[1778816477504,29.1,81008.37,0.0,-0.9092,9e-05,10.23292]
[1778816477579,29.1,81008.37,0.0,-0.9092,9e-05,10.23292]
[1778816479778,29.1,81009.88,0.0,-0.90906,9e-05,10.24502]
[1778816479807,29.1,81009.88,0.0,-0.90906,9e-05,10.24502]
[1778816479879,29.1,81009.88,0.0,-0.90906,9e-05,10.24529]
[1778816482553,29.1,81009.1,0.0,-0.90912,9e-05,10.23988]
[1778816482810,29.1,81009.1,0.0,-0.90912,9e-05,10.23988]
[1778816488460,29.1,81009.22,0.0,-0.90909,9e-05,10.24276]
[1778816493495,29.11,81010.18,0.0,-0.90902,9e-05,10.24687]
[1778816495065,29.11,81010.18,0.0,-0.90902,9e-05,10.24687]
[1778816495225,29.11,81011.44,0.0,-0.9089,9e-05,10.25677]
[1778816495310,29.11,81011.44,0.0,-0.9089,9e-05,10.25677]
[1778816495509,29.11,81015.31,0.0,-0.90855,9e-05,10.2866]
[1778816498299,29.11,81015.52,0.0,-0.90853,9e-05,10.28864]
[1778816498310,29.11,81015.52,0.0,-0.90853,9e-05,10.28864]
[1778816503806,29.11,81018.0,0.0,-0.90829,9e-05,10.30864]
[1778816503889,29.11,81018.0,0.0,-0.90829,9e-05,10.30864]
[1778816504057,29.11,81018.0,0.0,-0.90829,9e-05,10.30864]
[1778816504159,29.11,81018.0,0.0,-0.90829,9e-05,10.30901]
[1778816509607,29.11,81018.24,0.0,-0.90825,9e-05,10.31177]
[1778816510872,29.11,81018.24,0.0,-0.90825,9e-05,10.31177]
[1778816511060,29.11,81018.24,0.0,-0.90825,9e-05,10.31177]
[1778816516656,29.11,81019.01,0.0,-0.90817,9e-05,10.31894]
[1778816521926,29.12,81021.23,0.0,-0.90796,9e-05,10.3366]
[1778816522030,29.12,81021.23,0.0,-0.90796,9e-05,10.3366]
[1778816522060,29.12,81021.23,0.0,-0.90796,9e-05,10.3366]
[1778816522132,29.12,81021.23,0.0,-0.90796,9e-05,10.33691]
[1778816523705,29.12,81015.2,0.0,-0.9085,9e-05,10.29093]
[1778816524712,29.12,81021.1,0.0,-0.90796,9e-05,10.33632]
[1778816525920,29.12,81021.1,0.0,-0.90796,9e-05,10.33632]
[1778816527162,29.12,81021.77,0.0,-0.9079,9e-05,10.34161]
[1778816532768,29.12,81020.97,0.0,-0.90796,9e-05,10.33664]
[1778816536797,29.12,81026.93,0.0,-0.90741,9e-05,10.38301]
[1778816537803,29.12,81037.82,0.0,-0.90641,9e-05,10.46683]
[1778816538810,29.12,81037.63,0.0,-0.90643,9e-05,10.46534]
[1778816541836,29.12,81037.6,0.0,-0.90644,9e-05,10.46508]
[1778816542058,29.12,81037.6,0.0,-0.90644,9e-05,10.46508]
[1778816543612,29.12,81037.51,0.0,-0.90644,9e-05,10.46435]
[1778816543807,29.12,81037.51,0.0,-0.90644,9e-05,10.46435]
[1778816543845,29.12,81037.46,0.0,-0.90645,9e-05,10.46396]
[1778816544852,29.12,81009.63,0.0,-0.90897,9e-05,10.25061]
[1778816545859,29.12,81001.27,0.0,-0.90972,9e-05,10.1872]
[1778816550069,29.12,81000.98,0.0,-0.90973,9e-05,10.18613]
[1778816550307,29.12,81000.89,0.0,-0.90973,9e-05,10.18619]
[1778816558953,29.13,81001.15,0.0,-0.90971,9e-05,10.18648]
[1778816563988,29.13,81001.06,0.0,-0.9097,9e-05,10.18757]
[1778816566002,29.13,80993.94,0.0,-0.91032,9e-05,10.13416]
[1778816570031,29.13,80992.15,0.0,-0.91046,9e-05,10.12225]
[1778816572162,29.13,80991.82,0.0,-0.91048,9e-05,10.1202]
[1778816572307,29.14,80991.48,0.0,-0.91051,9e-05,10.11807]
[1778816572391,29.14,80991.48,0.0,-0.91051,9e-05,10.11807]
[1778816572560,29.14,80991.48,0.0,-0.91051,9e-05,10.11807]
[1778816573054,29.14,80996.37,0.0,-0.91007,9e-05,10.15563]
[1778816575008,29.14,80996.15,0.0,-0.91008,9e-05,10.15441]
[1778816575062,29.14,80996.15,0.0,-0.91008,9e-05,10.15441]
[1778816581110,29.14,80995.88,0.0,-0.91007,9e-05,10.15512]
[1778816586145,29.14,80995.18,0.0,-0.91011,9e-05,10.15199]
[1778816590208,29.15,80995.32,0.0,-0.91009,9e-05,10.15414]
[1778816590218,29.15,80995.32,0.0,-0.91009,9e-05,10.15414]
[1778816590311,29.15,80995.39,0.0,-0.91008,9e-05,10.15503]
[1778816591180,29.15,80995.28,0.0,-0.91008,9e-05,10.15456]
[1778816596215,29.15,80999.64,0.0,-0.90967,9e-05,10.18947]
[1778816598941,29.15,81001.22,0.0,-0.90952,9e-05,10.20209]
[1778816598985,29.15,81001.22,0.0,-0.90952,9e-05,10.20209]
[1778816599061,29.15,81001.22,0.0,-0.90952,9e-05,10.20209]
[1778816599236,29.15,81001.54,0.0,-0.90949,9e-05,10.20482]
[1778816604271,29.15,81001.76,0.0,-0.90945,9e-05,10.20791]
[1778816609306,29.16,81001.34,0.0,-0.90947,9e-05,10.20614]
[1778816614341,29.16,80994.97,0.0,-0.91006,9e-05,10.15456]
[1778816616224,29.16,80994.97,0.0,-0.91006,9e-05,10.15456]
[1778816616273,29.16,80994.97,0.0,-0.91006,9e-05,10.15456]
[1778816616312,29.16,80994.97,0.0,-0.91006,9e-05,10.15456]
[1778816616355,29.16,80993.25,0.0,-0.9102,9e-05,10.14225]
[1778816621581,29.16,80991.95,0.0,-0.9103,9e-05,10.13384]
[1778816621808,29.16,80991.95,0.0,-0.9103,9e-05,10.13384]
[1778816622976,29.16,80990.72,0.0,-0.91041,9e-05,10.12487]
[1778816623060,29.16,80990.72,0.0,-0.91041,9e-05,10.12487]
[1778816623132,29.16,80989.82,0.0,-0.91048,9e-05,10.11842]
[1778816627489,29.17,80989.73,0.0,-0.91047,9e-05,10.11924]
[1778816627572,29.17,80989.73,0.0,-0.91047,9e-05,10.11924]
[1778816629446,29.17,80993.6,0.0,-0.91012,9e-05,10.1497]
[1778816631867,29.17,80994.0,0.0,-0.91008,9e-05,10.15305]
[1778816632066,29.17,80994.0,0.0,-0.91008,9e-05,10.15305]
[1778816632091,29.17,80994.0,0.0,-0.91008,9e-05,10.15305]
[1778816632310,29.17,80994.0,0.0,-0.91008,9e-05,10.15305]
[1778816632167,29.17,80992.79,0.0,-0.91018,9e-05,10.14452]
[1778816634284,29.17,80989.54,0.0,-0.91047,9e-05,10.11989]
[1778816634310,29.17,80989.54,0.0,-0.91047,9e-05,10.11989]
[1778816639724,29.17,80987.09,0.0,-0.91065,9e-05,10.10369]
[1778816639800,29.17,80987.09,0.0,-0.91065,9e-05,10.10369]
[1778816639811,29.17,80987.09,0.0,-0.91065,9e-05,10.10369]
[1778816639901,29.17,80987.11,0.0,-0.91065,9e-05,10.10424]
[1778816645559,29.18,80978.65,0.0,-0.91137,9e-05,10.04269]
[1778816646566,29.18,80978.13,0.0,-0.91141,9e-05,10.03926]
[1778816647365,29.18,80978.13,0.0,-0.91141,9e-05,10.03926]
[1778816647562,29.18,80978.13,0.0,-0.91141,9e-05,10.03926]
[1778816647580,29.18,80978.13,0.0,-0.91141,9e-05,10.03926]
[1778816647808,29.18,80978.13,0.0,-0.91141,9e-05,10.03926]
[1778816647906,29.18,80978.05,0.0,-0.91141,9e-05,10.03915]
[1778816653617,29.18,80977.2,0.0,-0.91145,9e-05,10.03575]
[1778816658652,29.19,80977.71,0.0,-0.91138,9e-05,10.04162]
[1778816658810,29.19,80977.71,0.0,-0.91138,9e-05,10.04162]
[1778816658839,29.19,80977.71,0.0,-0.91138,9e-05,10.04162]
[1778816659059,29.19,80977.71,0.0,-0.91138,9e-05,10.04162]
[1778816659159,29.19,80977.71,0.0,-0.91137,9e-05,10.04212]
[1778816665701,29.19,80977.49,0.0,-0.91135,9e-05,10.04398]
[1778816670736,29.2,80977.97,0.0,-0.91128,9e-05,10.0501]
[1778816677785,29.2,80981.31,0.0,-0.91098,9e-05,10.07422]
[1778816680121,29.2,80981.78,0.0,-0.91093,9e-05,10.07822]
[1778816680268,29.2,80981.78,0.0,-0.91093,9e-05,10.07822]
[1778816680310,29.2,80981.78,0.0,-0.91093,9e-05,10.07822]
[1778816680321,29.2,80981.79,0.0,-0.91092,9e-05,10.07919]
[1778816684834,29.21,80988.08,0.0,-0.91034,9e-05,10.12854]
[1778816685920,29.21,80988.08,0.0,-0.91034,9e-05,10.12854]
[1778816686065,29.21,80988.08,0.0,-0.91034,9e-05,10.12854]
[1778816686072,29.21,80988.08,0.0,-0.91034,9e-05,10.12854]
[1778816686308,29.21,80988.08,0.0,-0.91034,9e-05,10.12854]
[1778816686126,29.21,80988.04,0.0,-0.91034,9e-05,10.12861]
[1778816691415,29.21,80988.19,0.0,-0.9103,9e-05,10.13168]
[1778816691562,29.21,80988.19,0.0,-0.9103,9e-05,10.13168]
[1778816691654,29.21,80988.19,0.0,-0.9103,9e-05,10.13168]
[1778816691809,29.21,80988.19,0.0,-0.9103,9e-05,10.13168]
[1778816691883,29.21,80988.26,0.0,-0.91029,9e-05,10.1326]
[1778816697325,29.21,80986.17,0.0,-0.91046,9e-05,10.11842]
[1778816697362,29.21,80985.64,0.0,-0.9105,9e-05,10.11526]
[1778816697561,29.21,80985.64,0.0,-0.9105,9e-05,10.11526]
[1778816697740,29.21,80985.64,0.0,-0.9105,9e-05,10.11526]
[1778816697809,29.21,80985.64,0.0,-0.9105,9e-05,10.11526]
[1778816697925,29.21,80984.59,0.0,-0.91059,9e-05,10.10732]
[1778816702960,29.22,80980.97,0.0,-0.91088,9e-05,10.08233]
[1778816707995,29.22,80980.36,0.0,-0.91092,9e-05,10.07914]
[1778816709685,29.22,80978.64,0.0,-0.91106,9e-05,10.06664]
[1778816709814,29.22,80978.64,0.0,-0.91106,9e-05,10.06664]
[1778816709965,29.22,80978.64,0.0,-0.91106,9e-05,10.06664]
[1778816710061,29.22,80978.64,0.0,-0.91106,9e-05,10.06664]
[1778816710119,29.22,80976.76,0.0,-0.91122,9e-05,10.05296]
[1778816714037,29.23,80980.24,0.0,-0.91089,9e-05,10.08122]
[1778816719075,29.23,80980.73,0.0,-0.91082,9e-05,10.08726]
[1778816724110,29.23,80980.97,0.0,-0.91077,9e-05,10.09137]
[1778816726772,29.23,80981.73,0.0,-0.91069,9e-05,10.09802]
[1778816726811,29.23,80981.73,0.0,-0.91069,9e-05,10.09802]
[1778816727154,29.23,80981.73,0.0,-0.91069,9e-05,10.09802]
[1778816727310,29.23,80981.73,0.0,-0.91069,9e-05,10.09802]
[1778816727323,29.24,80983.44,0.0,-0.91053,9e-05,10.11183]
[1778816733173,29.24,80984.47,0.0,-0.91045,9e-05,10.11714]
[1778816735284,29.24,80986.89,0.0,-0.91023,9e-05,10.13586]
[1778816735310,29.24,80986.89,0.0,-0.91023,9e-05,10.13586]
[1778816735384,29.24,80990.15,0.0,-0.90993,9e-05,10.16136]
[1778816735780,29.24,80990.15,0.0,-0.90993,9e-05,10.16136]
[1778816735808,29.24,80990.15,0.0,-0.90993,9e-05,10.16136]
[1778816737201,29.24,80995.29,0.0,-0.90947,9e-05,10.20068]
[1778816742236,29.24,80998.22,0.0,-0.90919,9e-05,10.22443]
[1778816743953,29.24,80998.8,0.0,-0.90914,9e-05,10.22911]
[1778816744061,29.24,80998.8,0.0,-0.90914,9e-05,10.22911]
[1778816744257,29.24,80998.8,0.0,-0.90914,9e-05,10.22911]
[1778816744314,29.24,80998.8,0.0,-0.90914,9e-05,10.22911]
[1778816744405,29.25,80998.79,0.0,-0.90913,9e-05,10.22957]
[1778816751299,29.25,80999.26,0.0,-0.90907,9e-05,10.23487]
[1778816754320,29.25,81002.85,0.0,-0.90874,9e-05,10.26279]
[1778816754503,29.25,81002.85,0.0,-0.90874,9e-05,10.26279]
[1778816754561,29.25,81002.85,0.0,-0.90874,9e-05,10.26279]
[1778816754989,29.25,81002.85,0.0,-0.90874,9e-05,10.26279]
[1778816755060,29.25,81002.85,0.0,-0.90874,9e-05,10.26279]
[1778816755328,29.25,81002.97,0.0,-0.90873,9e-05,10.26388]
[1778816759945,29.25,81004.17,0.0,-0.90861,9e-05,10.27369]
[1778816760059,29.25,81004.17,0.0,-0.90861,9e-05,10.27369]
[1778816760363,29.25,81005.25,0.0,-0.90851,9e-05,10.28206]
[1778816760707,29.25,81005.25,0.0,-0.90851,9e-05,10.28206]
[1778816760812,29.25,81005.25,0.0,-0.90851,9e-05,10.28206]
[1778816764391,29.25,81009.79,0.0,-0.9081,9e-05,10.31721]
[1778816765596,29.25,81010.72,0.0,-0.90801,9e-05,10.32439]
[1778816765817,29.25,81010.72,0.0,-0.90801,9e-05,10.32439]
[1778816768191,29.25,81011.02,0.0,-0.90798,9e-05,10.32683]
[1778816768309,29.25,81011.02,0.0,-0.90798,9e-05,10.32683]
[1778816768419,29.25,81011.0,0.0,-0.90798,9e-05,10.32675]
[1778816773454,29.25,81011.35,0.0,-0.90795,9e-05,10.32976]
[1778816775307,29.25,81011.42,0.0,-0.90794,9e-05,10.33035]
[1778816775564,29.25,81011.53,0.0,-0.90793,9e-05,10.33124]
[1778816784534,29.25,81012.18,0.0,-0.90787,9e-05,10.33646]
[1778816785518,29.25,81012.18,0.0,-0.90787,9e-05,10.33646]
[1778816785562,29.25,81012.18,0.0,-0.90787,9e-05,10.33646]
[1778816786025,29.25,81012.18,0.0,-0.90787,9e-05,10.33646]
[1778816786061,29.25,81012.18,0.0,-0.90787,9e-05,10.33646]
[1778816786161,29.25,81012.01,0.0,-0.90788,9e-05,10.33517]
[1778816786548,29.25,81007.12,0.0,-0.90832,9e-05,10.29791]
[1778816791583,29.25,81007.34,0.0,-0.90834,9e-05,10.29521]
[1778816792883,29.25,81007.34,0.0,-0.90834,9e-05,10.29521]
[1778816793059,29.25,81007.34,0.0,-0.90834,9e-05,10.29521]
[1778816793405,29.25,81007.34,0.0,-0.90834,9e-05,10.29521]
[1778816793437,29.25,81006.8,0.0,-0.90839,9e-05,10.29118]
[1778816793562,29.25,81006.8,0.0,-0.90839,9e-05,10.29118]
[1778816798721,29.25,81006.07,0.0,-0.90845,9e-05,10.28578]
[1778816798809,29.25,81006.07,0.0,-0.90845,9e-05,10.28578]
[1778816799401,29.25,81006.07,0.0,-0.90845,9e-05,10.28578]
[1778816799412,29.25,81002.98,0.0,-0.90873,9e-05,10.26239]
[1778816799566,29.25,81002.98,0.0,-0.90873,9e-05,10.26239]
[1778816800649,29.25,80997.6,0.0,-0.90921,9e-05,10.2216]
[1778816801656,29.25,80992.75,0.0,-0.90964,9e-05,10.18496]
[1778816805642,29.26,80994.15,0.0,-0.9095,9e-05,10.19616]
[1778816805810,29.26,80994.15,0.0,-0.9095,9e-05,10.19616]
[1778816806023,29.26,80994.15,0.0,-0.9095,9e-05,10.19616]
[1778816806064,29.26,80994.15,0.0,-0.9095,9e-05,10.19616]
[1778816806121,29.26,80994.99,0.0,-0.90943,9e-05,10.20271]
[1778816812735,29.26,80993.85,0.0,-0.90951,9e-05,10.19529]
[1778816818507,29.26,80994.24,0.0,-0.90947,9e-05,10.19898]
[1778816818561,29.26,80993.94,0.0,-0.9095,9e-05,10.19688]
[1778816819106,29.26,80993.94,0.0,-0.9095,9e-05,10.19688]
[1778816819310,29.26,80993.94,0.0,-0.9095,9e-05,10.19688]
[1778816819409,29.26,80993.93,0.0,-0.90949,9e-05,10.19717]
[1778816820790,29.26,80988.53,0.0,-0.90997,9e-05,10.15645]
[1778816821797,29.26,80984.75,0.0,-0.9103,9e-05,10.12811]
[1778816823864,29.26,80984.96,0.0,-0.91028,9e-05,10.12998]
[1778816824061,29.26,80984.96,0.0,-0.91028,9e-05,10.12998]
[1778816824121,29.26,80983.59,0.0,-0.9104,9e-05,10.11991]
[1778816825825,29.26,80990.45,0.0,-0.90978,9e-05,10.17238]
[1778816832829,29.26,80990.25,0.0,-0.90979,9e-05,10.17155]
[1778816833060,29.26,80990.25,0.0,-0.90979,9e-05,10.17155]
[1778816833472,29.26,80990.25,0.0,-0.90979,9e-05,10.17155]
[1778816833161,29.26,80990.88,0.0,-0.90973,9e-05,10.17728]
[1778816833562,29.26,80990.88,0.0,-0.90973,9e-05,10.17728]
[1778816837061,29.27,80991.54,0.0,-0.90966,9e-05,10.183]
[1778816837308,29.27,80991.54,0.0,-0.90966,9e-05,10.183]
[1778816837517,29.27,81004.57,0.0,-0.90849,9e-05,10.28225]
[1778816837909,29.27,81009.96,0.0,-0.908,9e-05,10.32328]
[1778816838929,29.27,81009.96,0.0,-0.908,9e-05,10.32328]
[1778816839070,29.27,81009.96,0.0,-0.908,9e-05,10.32328]
[1778816839125,29.27,81013.67,0.0,-0.90767,9e-05,10.3516]
[1778816839923,29.27,81009.15,0.0,-0.90808,9e-05,10.31713]
[1778816844958,29.27,81008.83,0.0,-0.9081,9e-05,10.31488]
[1778816848045,29.27,81008.8,0.0,-0.90811,9e-05,10.31472]
[1778816848060,29.27,81008.8,0.0,-0.90811,9e-05,10.31472]
[1778816848146,29.27,81008.77,0.0,-0.90811,9e-05,10.31452]
[1778816848954,29.27,81008.77,0.0,-0.90811,9e-05,10.31452]
[1778816849060,29.27,81008.77,0.0,-0.90811,9e-05,10.31452]
[1778816855268,29.27,81008.3,0.0,-0.90818,9e-05,10.30653]
[1778816855309,29.27,81008.3,0.0,-0.90818,9e-05,10.30653]
[1778816855410,29.27,81007.98,0.0,-0.90821,9e-05,10.30417]
[1778816856118,29.27,81007.98,0.0,-0.90821,9e-05,10.30417]
[1778816856310,29.27,81007.98,0.0,-0.90821,9e-05,10.30417]
[1778816859056,29.27,81002.56,0.0,-0.9087,9e-05,10.26319]
[1778816863321,29.27,81002.16,0.0,-0.90873,9e-05,10.26049]
[1778816863563,29.27,81002.16,0.0,-0.90873,9e-05,10.26049]
[1778816866066,29.27,81000.05,0.0,-0.90891,9e-05,10.24484]
[1778816866274,29.27,80998.95,0.0,-0.90901,9e-05,10.23663]
[1778816870058,29.27,80998.26,0.0,-0.90906,9e-05,10.23187]
[1778816870133,29.27,80998.22,0.0,-0.90907,9e-05,10.23173]
[1778816873154,29.27,80995.61,0.0,-0.90929,9e-05,10.21241]
[1778816874191,29.27,80995.61,0.0,-0.90929,9e-05,10.21241]
[1778816874310,29.27,80995.61,0.0,-0.90929,9e-05,10.21241]
[1778816876849,29.27,80995.5,0.0,-0.9093,9e-05,10.2121]
[1778816877059,29.27,80995.5,0.0,-0.9093,9e-05,10.2121]
[1778816877182,29.27,80995.72,0.0,-0.90928,9e-05,10.21394]
[1778816882217,29.27,80995.61,0.0,-0.90928,9e-05,10.21391]
[1778816884627,29.27,80993.53,0.0,-0.90946,9e-05,10.19845]
[1778816884652,29.27,80993.53,0.0,-0.90946,9e-05,10.19845]
[1778816890348,29.27,80990.26,0.0,-0.90974,9e-05,10.17447]
[1778816890562,29.27,80990.26,0.0,-0.90974,9e-05,10.17447]
[1778816896315,29.28,80992.56,0.0,-0.90951,9e-05,10.19357]
[1778816902357,29.28,80992.51,0.0,-0.9095,9e-05,10.19451]
[1778816903364,29.28,80995.33,0.0,-0.90925,9e-05,10.21611]
[1778816904495,29.28,80995.33,0.0,-0.90925,9e-05,10.21611]
[1778816904562,29.28,80995.33,0.0,-0.90925,9e-05,10.21611]
[1778816904596,29.28,80998.07,0.0,-0.909,9e-05,10.23734]
[1778816910413,29.28,80999.73,0.0,-0.90884,9e-05,10.25078]
[1778816915448,29.28,81000.22,0.0,-0.90882,9e-05,10.25072]
[1778816918469,29.28,80997.36,0.0,-0.90907,9e-05,10.22967]
[1778816919148,29.28,80997.36,0.0,-0.90907,9e-05,10.22967]
[1778816919308,29.28,80997.36,0.0,-0.90907,9e-05,10.22967]
[1778816919476,29.28,80993.2,0.0,-0.90944,9e-05,10.19831]
[1778816925520,29.29,80993.66,0.0,-0.90938,9e-05,10.20306]
[1778816927609,29.29,80993.58,0.0,-0.90939,9e-05,10.20263]
[1778816927809,29.29,80992.62,0.0,-0.90947,9e-05,10.19554]
[1778816933575,29.29,80992.66,0.0,-0.90946,9e-05,10.19686]
[1778816934059,29.29,80992.66,0.0,-0.90946,9e-05,10.19686]
[1778816934582,29.29,80992.6,0.0,-0.90946,9e-05,10.19656]
[1778816936596,29.29,80996.9,0.0,-0.90907,9e-05,10.22944]
[1778816937293,29.29,80996.9,0.0,-0.90907,9e-05,10.22944]
[1778816937310,29.29,80996.9,0.0,-0.90907,9e-05,10.22944]
[1778816942638,29.29,80995.49,0.0,-0.90919,9e-05,10.21929]
[1778816948372,29.29,80992.64,0.0,-0.90944,9e-05,10.19794]
[1778816948569,29.29,80992.64,0.0,-0.90944,9e-05,10.19794]
[1778816949838,29.29,80992.35,0.0,-0.90946,9e-05,10.19608]
[1778816950059,29.29,80992.35,0.0,-0.90946,9e-05,10.19608]
[1778816950160,29.29,80992.31,0.0,-0.90947,9e-05,10.19589]
[1778816956738,29.29,80991.54,0.0,-0.90952,9e-05,10.19093]
[1778816959456,29.29,80991.36,0.0,-0.90954,9e-05,10.1897]
[1778816959562,29.29,80991.36,0.0,-0.90954,9e-05,10.1897]
[1778816959663,29.29,80981.41,0.0,-0.91042,9e-05,10.11488]
[1778816964794,29.3,80980.03,0.0,-0.91052,9e-05,10.10584]
[1778816969829,29.3,80980.0,0.0,-0.91051,9e-05,10.10709]
[1778816976041,29.3,80979.97,0.0,-0.91053,9e-05,10.10351]
[1778816976058,29.3,80979.97,0.0,-0.91053,9e-05,10.10351]
[1778816977789,29.3,80979.9,0.0,-0.91053,9e-05,10.10393]
[1778816977813,29.3,80979.9,0.0,-0.91053,9e-05,10.10393]
[1778816977890,29.3,80979.9,0.0,-0.91052,9e-05,10.10425]
[1778816984934,29.31,80979.79,0.0,-0.9105,9e-05,10.10573]
[1778816989969,29.31,80979.97,0.0,-0.91047,9e-05,10.10879]
[1778816996324,29.31,80979.73,0.0,-0.91047,9e-05,10.10836]
[1778816996639,29.31,80968.6,0.0,-0.91144,9e-05,10.02521]
[1778816997018,29.31,80964.63,0.0,-0.91179,9e-05,9.9954]
[1778816998068,29.31,80964.63,0.0,-0.91179,9e-05,9.9954]
[1778817002053,29.31,80969.14,0.0,-0.9114,9e-05,10.02902]
[1778817003315,29.31,80969.14,0.0,-0.9114,9e-05,10.02902]
[1778817008002,29.31,80968.97,0.0,-0.91142,9e-05,10.02714]
[1778817008059,29.31,80968.97,0.0,-0.91142,9e-05,10.02714]
[1778817008095,29.31,80969.06,0.0,-0.91142,9e-05,10.0277]
[1778817013130,29.31,80967.09,0.0,-0.91158,9e-05,10.01343]
[1778817018165,29.31,80969.58,0.0,-0.91134,9e-05,10.03376]
[1778817023200,29.32,80971.53,0.0,-0.91115,9e-05,10.05049]
[1778817028235,29.32,80972.31,0.0,-0.91106,9e-05,10.05827]
[1778817034277,29.32,80973.88,0.0,-0.91093,9e-05,10.0677]
[1778817039312,29.33,80973.96,0.0,-0.9109,9e-05,10.07014]
[1778817043340,29.33,80978.35,0.0,-0.9105,9e-05,10.10467]
[1778817045354,29.33,80982.65,0.0,-0.91011,9e-05,10.13769]
[1778817050389,29.33,80983.0,0.0,-0.91006,9e-05,10.14173]
[1778817055424,29.33,80981.98,0.0,-0.91013,9e-05,10.1355]
[1778817060459,29.34,80983.37,0.0,-0.90999,9e-05,10.14754]
[1778817069522,29.34,80982.43,0.0,-0.91007,9e-05,10.14085]
[1778817075564,29.34,80982.17,0.0,-0.9101,9e-05,10.13799]
[1778817078585,29.33,80987.0,0.0,-0.90968,9e-05,10.17402]
[1778817080599,29.33,80990.86,0.0,-0.90934,9e-05,10.20284]
[1778817083401,29.33,80988.1,0.0,-0.90959,9e-05,10.18157]
[1778817083563,29.33,80988.1,0.0,-0.90959,9e-05,10.18157]
[1778817083653,29.33,80987.65,0.0,-0.90964,9e-05,10.17775]
[1778817085746,29.33,80987.77,0.0,-0.90963,9e-05,10.17848]
[1778817085782,29.33,80994.0,0.0,-0.90908,9e-05,10.22543]
[1778817088061,29.33,80994.2,0.0,-0.90906,9e-05,10.2267]
[1778817092093,29.33,80992.83,0.0,-0.90923,9e-05,10.21055]
[1778817092308,29.33,80992.83,0.0,-0.90923,9e-05,10.21055]
[1778817092764,29.33,80992.83,0.0,-0.90923,9e-05,10.21055]
[1778817092806,29.33,80992.48,0.0,-0.90927,9e-05,10.20768]
[1778817098725,29.33,80992.87,0.0,-0.90925,9e-05,10.20936]
[1778817102336,29.33,80993.12,0.0,-0.90923,9e-05,10.21061]
[1778817102559,29.33,80993.12,0.0,-0.90923,9e-05,10.21061]
[1778817103760,29.33,80998.17,0.0,-0.90879,9e-05,10.24845]
[1778817105647,29.33,81001.3,0.0,-0.90851,9e-05,10.27193]
[1778817105811,29.33,81001.3,0.0,-0.90851,9e-05,10.27193]
[1778817108444,29.32,81000.87,0.0,-0.90855,9e-05,10.26822]
[1778817108498,29.32,81000.87,0.0,-0.90855,9e-05,10.26822]
[1778817108558,29.32,81000.87,0.0,-0.90855,9e-05,10.26822]
[1778817108796,29.32,81000.92,0.0,-0.90855,9e-05,10.26877]
[1778817112824,29.33,80993.37,0.0,-0.90921,9e-05,10.21223]
[1778817114593,29.33,80993.37,0.0,-0.90921,9e-05,10.21223]
[1778817114793,29.33,80993.37,0.0,-0.90921,9e-05,10.21223]
[1778817114810,29.33,80993.37,0.0,-0.90921,9e-05,10.21223]
[1778817114821,29.33,80993.3,0.0,-0.90921,9e-05,10.21218]
[1778817117703,29.33,80992.92,0.0,-0.90925,9e-05,10.20954]
[1778817117809,29.33,80992.92,0.0,-0.90925,9e-05,10.20954]
[1778817123901,29.33,80991.23,0.0,-0.90937,9e-05,10.19864]
[1778817128938,29.33,80993.49,0.0,-0.90916,9e-05,10.21681]
[1778817131897,29.33,80993.86,0.0,-0.90912,9e-05,10.21996]
[1778817132057,29.33,80993.86,0.0,-0.90912,9e-05,10.21996]
[1778817132374,29.33,80993.86,0.0,-0.90912,9e-05,10.21996]
[1778817132561,29.33,80993.86,0.0,-0.90912,9e-05,10.21996]
[1778817132609,29.33,80993.23,0.0,-0.90918,9e-05,10.21536]
[1778817138001,29.33,80992.86,0.0,-0.9092,9e-05,10.21361]
[1778817143774,29.34,80995.27,0.0,-0.90897,9e-05,10.23254]
[1778817143812,29.34,80995.27,0.0,-0.90897,9e-05,10.23254]
[1778817145022,29.34,80998.09,0.0,-0.90872,9e-05,10.25418]
[1778817145059,29.34,80998.09,0.0,-0.90872,9e-05,10.25418]
[1778817149213,29.34,80998.36,0.0,-0.90869,9e-05,10.25661]
[1778817149308,29.34,80998.36,0.0,-0.90869,9e-05,10.25661]
[1778817149423,29.34,80998.36,0.0,-0.90869,9e-05,10.25661]
[1778817149558,29.34,80998.36,0.0,-0.90869,9e-05,10.25661]
[1778817149659,29.34,80998.01,0.0,-0.90872,9e-05,10.25406]
[1778817158142,29.34,80997.96,0.0,-0.90875,9e-05,10.25006]
[1778817164185,29.34,80998.12,0.0,-0.90873,9e-05,10.25194]
[1778817173248,29.34,80997.32,0.0,-0.90878,9e-05,10.24703]
[1778817177756,29.34,80997.9,0.0,-0.90873,9e-05,10.25184]
[1778817177811,29.34,80997.9,0.0,-0.90873,9e-05,10.25184]
[1778817184325,29.34,80996.51,0.0,-0.90884,9e-05,10.24243]
[1778817185214,29.34,80996.51,0.0,-0.90884,9e-05,10.24243]
[1778817185309,29.34,80996.51,0.0,-0.90884,9e-05,10.24243]
[1778817185349,29.34,80996.51,0.0,-0.90884,9e-05,10.24243]
[1778817185558,29.34,80996.51,0.0,-0.90884,9e-05,10.24243]
[1778817185625,29.34,80996.56,0.0,-0.90883,9e-05,10.24297]
[1778817190646,29.34,80993.5,0.0,-0.9091,9e-05,10.22044]
[1778817190811,29.34,80993.5,0.0,-0.9091,9e-05,10.22044]
[1778817195093,29.35,80987.25,0.0,-0.90964,9e-05,10.17431]
[1778817195309,29.35,80987.25,0.0,-0.90964,9e-05,10.17431]
[1778817200438,29.34,80987.68,0.0,-0.90962,9e-05,10.17619]
[1778817201801,29.34,80987.68,0.0,-0.90962,9e-05,10.17619]
[1778817201810,29.34,80987.68,0.0,-0.90962,9e-05,10.17619]
[1778817201914,29.34,80987.68,0.0,-0.90962,9e-05,10.17619]
[1778817202058,29.35,80987.82,0.0,-0.9096,9e-05,10.17775]
[1778817202452,29.35,80987.89,0.0,-0.90959,9e-05,10.17828]
[1778817208494,29.35,80989.16,0.0,-0.90946,9e-05,10.18921]
[1778817209501,29.35,80993.88,0.0,-0.90904,9e-05,10.22513]
[1778817210508,29.35,80998.33,0.0,-0.90864,9e-05,10.259]
[1778817211745,29.35,80998.33,0.0,-0.90864,9e-05,10.259]
[1778817211812,29.35,80998.33,0.0,-0.90864,9e-05,10.259]
[1778817213136,29.35,80999.31,0.0,-0.90859,9e-05,10.26201]
[1778817213316,29.35,80999.31,0.0,-0.90859,9e-05,10.26201]
[1778817215275,29.35,81001.26,0.0,-0.90841,9e-05,10.27697]
[1778817215311,29.35,81001.26,0.0,-0.90841,9e-05,10.27697]
[1778817220578,29.35,81000.79,0.0,-0.90845,9e-05,10.2738]
[1778817225613,29.35,81000.5,0.0,-0.90847,9e-05,10.27191]
[1778817230648,29.35,81001.45,0.0,-0.90838,9e-05,10.27941]
[1778817235683,29.35,81002.07,0.0,-0.90832,9e-05,10.28427]
[1778817239875,29.35,81004.95,0.0,-0.90806,9e-05,10.30615]
[1778817240060,29.35,81004.76,0.0,-0.90808,9e-05,10.30468]
[1778817240464,29.35,81004.76,0.0,-0.90808,9e-05,10.30468]
[1778817240564,29.35,81004.76,0.0,-0.90808,9e-05,10.30468]
[1778817240881,29.35,81004.76,0.0,-0.90808,9e-05,10.30468]
[1778817240718,29.35,81010.5,0.0,-0.90757,9e-05,10.34782]
[1778817241066,29.35,81010.5,0.0,-0.90757,9e-05,10.34782]
[1778817246760,29.35,81010.3,0.0,-0.9076,9e-05,10.34539]
[1778817249208,29.35,81009.86,0.0,-0.90764,9e-05,10.34189]
[1778817249310,29.35,81009.86,0.0,-0.90764,9e-05,10.34189]
[1778817249318,29.35,81009.86,0.0,-0.90764,9e-05,10.34189]
[1778817249559,29.35,81009.86,0.0,-0.90764,9e-05,10.34189]
[1778817249781,29.35,81011.8,0.0,-0.90747,9e-05,10.35657]
[1778817254816,29.35,81013.9,0.0,-0.90728,9e-05,10.372]
[1778817255823,29.35,81018.64,0.0,-0.90685,9e-05,10.40803]
[1778817257837,29.35,81022.99,0.0,-0.90646,9e-05,10.44089]
[1778817258583,29.35,81022.99,0.0,-0.90646,9e-05,10.44089]
[1778817258807,29.35,81022.99,0.0,-0.90646,9e-05,10.44089]
[1778817259153,29.35,81023.27,0.0,-0.90644,9e-05,10.44281]
[1778817259309,29.35,81023.27,0.0,-0.90644,9e-05,10.44281]
[1778817264886,29.34,81022.95,0.0,-0.90649,9e-05,10.43902]
[1778817269925,29.34,81022.04,0.0,-0.90658,9e-05,10.43098]
[1778817270636,29.34,81022.04,0.0,-0.90658,9e-05,10.43098]
[1778817270808,29.34,81022.04,0.0,-0.90658,9e-05,10.43098]
[1778817271029,29.34,81021.88,0.0,-0.9066,9e-05,10.42954]
[1778817271059,29.34,81021.88,0.0,-0.9066,9e-05,10.42954]
[1778817271939,29.34,81023.33,0.0,-0.90651,9e-05,10.43578]
[1778817273373,29.34,81024.45,0.0,-0.90641,9e-05,10.4441]
[1778817273562,29.34,81024.45,0.0,-0.90641,9e-05,10.4441]
[1778817276974,29.34,81029.3,0.0,-0.90598,9e-05,10.48019]
[1778817277666,29.34,81029.3,0.0,-0.90598,9e-05,10.48019]
[1778817277773,29.34,81029.3,0.0,-0.90598,9e-05,10.48019]
[1778817277811,29.34,81029.3,0.0,-0.90598,9e-05,10.48019]
[1778817277981,29.34,81029.9,0.0,-0.90592,9e-05,10.48448]
[1778817281002,29.34,81021.67,0.0,-0.90669,9e-05,10.42062]
[1778817281989,29.34,81021.67,0.0,-0.90669,9e-05,10.42062]
[1778817282062,29.34,81021.67,0.0,-0.90669,9e-05,10.42062]
[1778817282590,29.34,81021.67,0.0,-0.90669,9e-05,10.42062]
[1778817282810,29.34,81021.67,0.0,-0.90669,9e-05,10.42062]
[1778817282831,29.34,81023.85,0.0,-0.90649,9e-05,10.43683]
[1778817286603,29.34,81025.13,0.0,-0.90638,9e-05,10.44611]
[1778817286813,29.34,81025.13,0.0,-0.90638,9e-05,10.44611]
[1778817292079,29.33,81024.87,0.0,-0.90643,9e-05,10.44251]
[1778817293086,29.33,81020.77,0.0,-0.9068,9e-05,10.41097]
[1778817295161,29.33,81018.1,0.0,-0.90705,9e-05,10.39041]
[1778817295310,29.33,81018.1,0.0,-0.90705,9e-05,10.39041]
[1778817295512,29.33,81018.1,0.0,-0.90705,9e-05,10.39041]
[1778817295570,29.33,81018.1,0.0,-0.90705,9e-05,10.39041]
[1778817295662,29.33,81017.49,0.0,-0.9071,9e-05,10.38561]
[1778817301258,29.33,81017.83,0.0,-0.90708,9e-05,10.3874]
[1778817301312,29.33,81017.83,0.0,-0.90708,9e-05,10.3874]
[1778817307185,29.33,81019.96,0.0,-0.9069,9e-05,10.40243]
[1778817308955,29.33,81019.96,0.0,-0.9069,9e-05,10.40243]
[1778817309064,29.33,81021.41,0.0,-0.90678,9e-05,10.41305]
[1778817309440,29.33,81021.41,0.0,-0.90678,9e-05,10.41305]
[1778817309565,29.33,81021.41,0.0,-0.90678,9e-05,10.41305]
[1778817309644,29.33,81020.83,0.0,-0.90683,9e-05,10.40863]
[1778817314346,29.33,81018.62,0.0,-0.90704,9e-05,10.39093]
[1778817314563,29.33,81018.62,0.0,-0.90704,9e-05,10.39093]
[1778817316248,29.33,81024.26,0.0,-0.90654,9e-05,10.43342]
[1778817317531,29.33,81024.26,0.0,-0.90654,9e-05,10.43342]
[1778817317566,29.33,81024.26,0.0,-0.90654,9e-05,10.43342]
[1778817317774,29.33,81024.26,0.0,-0.90654,9e-05,10.43342]
[1778817317811,29.33,81024.26,0.0,-0.90654,9e-05,10.43342]
[1778817317909,29.33,81027.31,0.0,-0.90626,9e-05,10.45617]
[1778817322290,29.32,81032.29,0.0,-0.90582,9e-05,10.49303]
[1778817324063,29.32,81032.66,0.0,-0.90579,9e-05,10.49551]
[1778817324310,29.32,81032.66,0.0,-0.90579,9e-05,10.49551]
[1778817326952,29.32,81034.52,0.0,-0.90563,9e-05,10.50907]
[1778817327000,29.32,81034.1,0.0,-0.90568,9e-05,10.50513]
[1778817327068,29.32,81034.1,0.0,-0.90568,9e-05,10.50513]
[1778817328059,29.32,81032.35,0.0,-0.90584,9e-05,10.49171]
[1778817333201,29.32,81029.7,0.0,-0.90614,9e-05,10.46533]
[1778817333313,29.32,81029.7,0.0,-0.90614,9e-05,10.46533]
[1778817333389,29.32,81029.7,0.0,-0.90614,9e-05,10.46533]
[1778817333564,29.32,81029.7,0.0,-0.90614,9e-05,10.46533]
[1778817333589,29.32,81031.46,0.0,-0.90598,9e-05,10.47853]
[1778817338914,29.32,81031.34,0.0,-0.906,9e-05,10.47647]
[1778817339068,29.31,81031.32,0.0,-0.90601,9e-05,10.47576]
[1778817344379,29.31,81031.31,0.0,-0.90603,9e-05,10.47459]
[1778817344562,29.31,81031.31,0.0,-0.90603,9e-05,10.47459]
[1778817345136,29.31,81031.73,0.0,-0.90599,9e-05,10.47755]
[1778817345312,29.31,81031.73,0.0,-0.90599,9e-05,10.47755]
[1778817345451,29.31,81030.88,0.0,-0.90607,9e-05,10.47077]
[1778817350486,29.31,81042.21,0.0,-0.90505,9e-05,10.55645]
[1778817351769,29.31,81042.21,0.0,-0.90505,9e-05,10.55645]
[1778817351811,29.31,81042.21,0.0,-0.90505,9e-05,10.55645]
[1778817351912,29.31,81045.17,0.0,-0.90478,9e-05,10.57842]
[1778817358018,29.31,81041.79,0.0,-0.90512,9e-05,10.55071]
[1778817358062,29.31,81041.79,0.0,-0.90512,9e-05,10.55071]
[1778817359506,29.31,81039.73,0.0,-0.90531,9e-05,10.53411]
[1778817359560,29.31,81039.73,0.0,-0.90531,9e-05,10.53411]
[1778817359607,29.3,81039.14,0.0,-0.90537,9e-05,10.52921]
[1778817360556,29.3,81034.97,0.0,-0.90576,9e-05,10.49683]
[1778817365591,29.3,81031.96,0.0,-0.90606,9e-05,10.47215]
[1778817366292,29.3,81031.96,0.0,-0.90606,9e-05,10.47215]
[1778817366310,29.3,81031.96,0.0,-0.90606,9e-05,10.47215]
[1778817371096,29.3,81031.92,0.0,-0.90608,9e-05,10.47065]
[1778817371311,29.3,81030.79,0.0,-0.90618,9e-05,10.46169]
[1778817371633,29.3,81030.8,0.0,-0.90618,9e-05,10.46148]
[1778817376668,29.3,81030.76,0.0,-0.90621,9e-05,10.45972]
[1778817381508,29.29,81031.68,0.0,-0.90614,9e-05,10.46556]
[1778817381561,29.29,81031.68,0.0,-0.90614,9e-05,10.46556]
[1778817386738,29.29,81030.36,0.0,-0.90628,9e-05,10.45366]
[1778817389786,29.29,81029.81,0.0,-0.90634,9e-05,10.44885]
[1778817389809,29.29,81029.81,0.0,-0.90634,9e-05,10.44885]
[1778817390617,29.29,81029.76,0.0,-0.90634,9e-05,10.44818]
[1778817390812,29.29,81029.76,0.0,-0.90634,9e-05,10.44818]
[1778817390826,29.29,81029.94,0.0,-0.90633,9e-05,10.44926]
[1778817396808,29.29,81030.05,0.0,-0.90638,9e-05,10.44371]
[1778817401843,29.28,81029.72,0.0,-0.90643,9e-05,10.43971]
[1778817403958,29.28,81029.98,0.0,-0.90641,9e-05,10.44141]
[1778817404069,29.28,81029.98,0.0,-0.90641,9e-05,10.44141]
[1778817405871,29.28,81035.19,0.0,-0.90594,9e-05,10.48045]
[1778817410906,29.28,81035.92,0.0,-0.90589,9e-05,10.48431]
[1778817411314,29.28,81035.92,0.0,-0.90589,9e-05,10.48431]
[1778817411543,29.28,81035.92,0.0,-0.90589,9e-05,10.48431]
[1778817411913,29.28,81043.53,0.0,-0.9052,9e-05,10.54242]
[1778817412920,29.28,81047.45,0.0,-0.90484,9e-05,10.57223]
[1778817414326,29.28,81046.49,0.0,-0.90494,9e-05,10.5644]
[1778817414563,29.28,81046.49,0.0,-0.90494,9e-05,10.5644]
[1778817414934,29.28,81047.4,0.0,-0.90486,9e-05,10.57092]
[1778817415941,29.28,81052.68,0.0,-0.90437,9e-05,10.61115]
[1778817416243,29.28,81052.68,0.0,-0.90437,9e-05,10.61115]
[1778817416309,29.28,81052.68,0.0,-0.90437,9e-05,10.61115]
[1778817418928,29.27,81050.21,0.0,-0.90461,9e-05,10.5911]
[1778817419059,29.27,81050.21,0.0,-0.90461,9e-05,10.5911]
[1778817419149,29.27,81048.17,0.0,-0.90482,9e-05,10.57437]
[1778817425007,29.27,81050.96,0.0,-0.90459,9e-05,10.59301]
[1778817430039,29.27,81051.05,0.0,-0.90461,9e-05,10.5913]
[1778817430555,29.27,81051.05,0.0,-0.90461,9e-05,10.5913]
[1778817430810,29.27,81051.05,0.0,-0.90461,9e-05,10.5913]
[1778817435074,29.26,81056.84,0.0,-0.9041,9e-05,10.63359]
[1778817435317,29.26,81056.84,0.0,-0.9041,9e-05,10.63359]
[1778817435561,29.26,81056.84,0.0,-0.9041,9e-05,10.63359]
[1778817436998,29.26,81059.78,0.0,-0.90384,9e-05,10.65577]
[1778817437059,29.26,81059.78,0.0,-0.90384,9e-05,10.65577]
[1778817437089,29.26,81060.12,0.0,-0.90381,9e-05,10.65784]
[1778817439105,29.26,81073.12,0.0,-0.90261,9e-05,10.75742]
[1778817440111,29.26,81083.91,0.0,-0.9016,9e-05,10.84063]
[1778817441118,29.26,81084.57,0.0,-0.90154,9e-05,10.84496]
[1778817442888,29.25,81084.44,0.0,-0.90157,9e-05,10.84313]
[1778817443060,29.25,81084.44,0.0,-0.90157,9e-05,10.84313]
[1778817444140,29.25,81079.73,0.0,-0.90203,9e-05,10.80485]
[1778817446154,29.25,81074.99,0.0,-0.9025,9e-05,10.76651]
[1778817447839,29.25,81073.01,0.0,-0.90269,9e-05,10.75043]
[1778817448061,29.25,81073.01,0.0,-0.90269,9e-05,10.75043]
[1778817448892,29.25,81073.1,0.0,-0.90269,9e-05,10.75044]
[1778817449059,29.25,81073.1,0.0,-0.90269,9e-05,10.75044]
[1778817449176,29.25,81073.31,0.0,-0.90268,9e-05,10.7514]
[1778817454853,29.24,81070.8,0.0,-0.90299,9e-05,10.72459]
[1778817455060,29.24,81070.8,0.0,-0.90299,9e-05,10.72459]
[1778817462266,29.23,81069.9,0.0,-0.90314,9e-05,10.71204]
[1778817465300,29.23,81070.16,0.0,-0.90313,9e-05,10.71285]
[1778817465311,29.23,81070.16,0.0,-0.90313,9e-05,10.71285]
[1778817466303,29.23,81069.54,0.0,-0.9032,9e-05,10.70743]
[1778817466562,29.23,81069.54,0.0,-0.9032,9e-05,10.70743]
[1778817466651,29.23,81069.64,0.0,-0.9032,9e-05,10.70761]
[1778817473121,29.22,81069.5,0.0,-0.90324,9e-05,10.70355]
[1778817473307,29.22,81069.27,0.0,-0.90327,9e-05,10.70118]
[1778817474350,29.22,81062.02,0.0,-0.90397,9e-05,10.64388]
[1778817477031,29.22,81062.01,0.0,-0.90397,9e-05,10.6433]
[1778817477059,29.22,81062.01,0.0,-0.90397,9e-05,10.6433]
[1778817477133,29.22,81062.88,0.0,-0.9039,9e-05,10.64901]
[1778817479234,29.22,81062.89,0.0,-0.90391,9e-05,10.64858]
[1778817484338,29.21,81061.42,0.0,-0.90407,9e-05,10.63514]
[1778817484575,29.21,81061.42,0.0,-0.90407,9e-05,10.63514]
[1778817484678,29.21,81060.37,0.0,-0.90418,9e-05,10.62604]
[1778817490462,29.21,81060.73,0.0,-0.90418,9e-05,10.62608]
[1778817493483,29.21,81060.53,0.0,-0.90422,9e-05,10.62314]
[1778817496504,29.2,81060.2,0.0,-0.90427,9e-05,10.61925]
[1778817501542,29.2,81057.61,0.0,-0.90453,9e-05,10.59708]
[1778817506575,29.2,81057.37,0.0,-0.90458,9e-05,10.59327]
[1778817513624,29.19,81057.19,0.0,-0.90466,9e-05,10.58457]
[1778817520674,29.19,81057.39,0.0,-0.90468,9e-05,10.58359]
[1778817525709,29.19,81058.28,0.0,-0.90462,9e-05,10.58868]
[1778817529737,29.18,81062.05,0.0,-0.90428,9e-05,10.61634]
[1778817534772,29.18,81062.08,0.0,-0.9043,9e-05,10.61461]
[1778817540814,29.18,81062.2,0.0,-0.90432,9e-05,10.61307]
[1778817546856,29.17,81059.24,0.0,-0.90463,9e-05,10.58772]
[1778817547863,29.17,81055.26,0.0,-0.905,9e-05,10.55656]
[1778817552898,29.17,81053.88,0.0,-0.90515,9e-05,10.54416]
[1778817557933,29.17,81053.8,0.0,-0.90518,9e-05,10.54181]
[1778817562968,29.16,81053.16,0.0,-0.90526,9e-05,10.53513]
[1778817571024,29.16,81051.5,0.0,-0.90549,9e-05,10.51492]
[1778817575052,29.16,81047.62,0.0,-0.90586,9e-05,10.48373]
[1778817580087,29.16,81047.89,0.0,-0.90585,9e-05,10.4844]
[1778817585122,29.15,81047.22,0.0,-0.90593,9e-05,10.47773]
[1778817592171,29.15,81047.61,0.0,-0.90592,9e-05,10.47834]
[1778817597206,29.15,81048.2,0.0,-0.90589,9e-05,10.48135]
[1778817602241,29.15,81043.75,0.0,-0.90632,9e-05,10.44538]
[1778817604255,29.14,81044.57,0.0,-0.90625,9e-05,10.4512]
[1778817605262,29.14,81040.84,0.0,-0.9066,9e-05,10.42223]
[1778817610297,29.14,81037.27,0.0,-0.90694,9e-05,10.39378]
[1778817615332,29.14,81033.89,0.0,-0.90725,9e-05,10.36712]
[1778817620369,29.14,81034.23,0.0,-0.90723,9e-05,10.3691]
[1778817632452,29.14,81034.04,0.0,-0.90729,9e-05,10.36201]
[1778817639501,29.14,81033.9,0.0,-0.90731,9e-05,10.36063]
[1778817644536,29.14,81032.97,0.0,-0.9074,9e-05,10.35338]
[1778817646550,29.14,81019.95,0.0,-0.90858,9e-05,10.2537]
[1778817648005,29.14,81019.95,0.0,-0.90858,9e-05,10.2537]
[1778817648068,29.14,81019.95,0.0,-0.90858,9e-05,10.2537]
[1778817648169,29.14,81021.27,0.0,-0.90846,9e-05,10.26392]
[1778817653436,29.14,81023.32,0.0,-0.90826,9e-05,10.28025]
[1778817653560,29.14,81023.32,0.0,-0.90826,9e-05,10.28025]
[1778817653599,29.14,81023.41,0.0,-0.90826,9e-05,10.28106]
[1778817658635,29.14,81023.6,0.0,-0.90823,9e-05,10.28303]
[1778817664024,29.14,81023.68,0.0,-0.90822,9e-05,10.28384]
[1778817664057,29.14,81023.68,0.0,-0.90822,9e-05,10.28384]
[1778817664678,29.14,81016.41,0.0,-0.90887,9e-05,10.22872]
[1778817667876,29.14,81017.6,0.0,-0.90876,9e-05,10.2381]
[1778817668065,29.14,81017.6,0.0,-0.90876,9e-05,10.2381]
[1778817668166,29.14,81016.61,0.0,-0.90885,9e-05,10.23069]
[1778817671727,29.14,81012.83,0.0,-0.90918,9e-05,10.20249]
[1778817674166,29.14,81012.95,0.0,-0.90917,9e-05,10.20358]
[1778817674748,29.14,81004.04,0.0,-0.90997,9e-05,10.13614]
[1778817675755,29.14,81006.31,0.0,-0.90976,9e-05,10.15319]
[1778817680525,29.14,81006.04,0.0,-0.9098,9e-05,10.15024]
[1778817680561,29.14,81006.04,0.0,-0.9098,9e-05,10.15024]
[1778817680790,29.14,81007.93,0.0,-0.90963,9e-05,10.1644]
[1778817685825,29.14,81009.25,0.0,-0.90953,9e-05,10.17318]
[1778817690860,29.14,81009.31,0.0,-0.90954,9e-05,10.1723]
[1778817695895,29.14,81004.46,0.0,-0.91003,9e-05,10.12947]
[1778817703951,29.13,81003.08,0.0,-0.91017,9e-05,10.1173]
[1778817708986,29.13,81002.77,0.0,-0.91021,9e-05,10.11403]
[1778817714024,29.13,81003.19,0.0,-0.91018,9e-05,10.11633]
[1778817720066,29.13,81003.11,0.0,-0.9102,9e-05,10.11473]
[1778817725101,29.13,80999.54,0.0,-0.91053,9e-05,10.0869]
[1778817730136,29.13,80998.55,0.0,-0.91062,9e-05,10.07888]
[1778817735174,29.13,80996.75,0.0,-0.91079,9e-05,10.06474]
[1778817736181,29.13,80990.49,0.0,-0.91134,9e-05,10.01726]
[1778817739202,29.12,80988.63,0.0,-0.91152,9e-05,10.00171]
[1778817741216,29.12,80983.96,0.0,-0.91195,9e-05,9.96553]
[1778817742223,29.12,80977.66,0.0,-0.91251,9e-05,9.91759]
[1778817743408,29.12,80977.66,0.0,-0.91251,9e-05,9.91759]
[1778817744059,29.12,80976.73,0.0,-0.91259,9e-05,9.91018]
[1778817749272,29.12,80976.33,0.0,-0.91265,9e-05,9.90518]
[1778817754307,29.12,80976.53,0.0,-0.91267,9e-05,9.90191]
[1778817758335,29.12,80972.84,0.0,-0.91298,9e-05,9.87487]
[1778817761762,29.12,80972.14,0.0,-0.91304,9e-05,9.87018]
[1778817761809,29.12,80972.14,0.0,-0.91304,9e-05,9.87018]
[1778817762063,29.12,80972.14,0.0,-0.91304,9e-05,9.87018]
[1778817762363,29.12,80972.0,0.0,-0.91305,9e-05,9.86933]
[1778817764378,29.12,80968.15,0.0,-0.91338,9e-05,9.84081]
[1778817766391,29.12,80971.83,0.0,-0.91306,9e-05,9.86867]
[1778817767398,29.12,80977.28,0.0,-0.91257,9e-05,9.91008]
[1778817768241,29.12,80977.28,0.0,-0.91257,9e-05,9.91008]
[1778817768308,29.12,80977.28,0.0,-0.91257,9e-05,9.91008]
[1778817768405,29.12,80977.7,0.0,-0.91254,9e-05,9.91338]
[1778817770113,29.12,80977.12,0.0,-0.91259,9e-05,9.90914]
[1778817770310,29.12,80977.12,0.0,-0.91259,9e-05,9.90914]
[1778817773053,29.12,80978.27,0.0,-0.91248,9e-05,9.91822]
[1778817773308,29.12,80978.27,0.0,-0.91248,9e-05,9.91822]
[1778817777403,29.12,80975.25,0.0,-0.91274,9e-05,9.8961]
[1778817777468,29.12,80974.02,0.0,-0.91284,9e-05,9.88704]
[1778817777561,29.12,80974.02,0.0,-0.91284,9e-05,9.88704]
[1778817778759,29.12,80974.02,0.0,-0.91284,9e-05,9.88704]
[1778817778809,29.12,80974.02,0.0,-0.91284,9e-05,9.88704]
[1778817779482,29.12,80975.31,0.0,-0.91272,9e-05,9.89715]
[1778817782503,29.12,80970.44,0.0,-0.91316,9e-05,9.85971]
[1778817782785,29.12,80970.44,0.0,-0.91316,9e-05,9.85971]
[1778817782807,29.12,80970.44,0.0,-0.91316,9e-05,9.85971]
[1778817783510,29.12,80971.29,0.0,-0.91309,9e-05,9.86586]
[1778817783919,29.12,80971.29,0.0,-0.91309,9e-05,9.86586]
[1778817784063,29.12,80971.29,0.0,-0.91309,9e-05,9.86586]
[1778817790192,29.12,80971.63,0.0,-0.91307,9e-05,9.86715]
[1778817790309,29.12,80971.63,0.0,-0.91307,9e-05,9.86715]
[1778817790409,29.12,80971.32,0.0,-0.91311,9e-05,9.86429]
[1778817792499,29.12,80971.92,0.0,-0.91305,9e-05,9.8688]
[1778817792564,29.12,80971.99,0.0,-0.91304,9e-05,9.86974]
[1778817798619,29.12,80968.11,0.0,-0.91337,9e-05,9.8418]
[1778817800362,29.12,80968.11,0.0,-0.91337,9e-05,9.8418]
[1778817800456,29.12,80965.0,0.0,-0.91364,9e-05,9.81785]
[1778817800561,29.12,80965.0,0.0,-0.91364,9e-05,9.81785]
[1778817800633,29.12,80966.53,0.0,-0.91351,9e-05,9.82932]
[1778817803205,29.12,80967.83,0.0,-0.9134,9e-05,9.83875]
[1778817803313,29.12,80967.83,0.0,-0.9134,9e-05,9.83875]
[1778817808689,29.12,80968.12,0.0,-0.91341,9e-05,9.83856]
[1778817812164,29.12,80969.46,0.0,-0.91328,9e-05,9.84907]
[1778817812309,29.12,80969.46,0.0,-0.91328,9e-05,9.84907]
[1778817812331,29.12,80970.85,0.0,-0.9132,9e-05,9.85515]
[1778817814670,29.12,80970.89,0.0,-0.91319,9e-05,9.85564]
[1778817814810,29.12,80970.89,0.0,-0.91319,9e-05,9.85564]
[1778817819050,29.12,80973.37,0.0,-0.91296,9e-05,9.87521]
[1778817819061,29.12,80973.37,0.0,-0.91296,9e-05,9.87521]
[1778817819076,29.12,80978.44,0.0,-0.91252,9e-05,9.91351]
[1778817819766,29.12,80972.08,0.0,-0.91307,9e-05,9.86578]
[1778817822252,29.12,80971.28,0.0,-0.91314,9e-05,9.85995]
[1778817822311,29.12,80971.28,0.0,-0.91314,9e-05,9.85995]
[1778817823536,29.12,80971.18,0.0,-0.91315,9e-05,9.85938]
[1778817823579,29.12,80971.07,0.0,-0.91315,9e-05,9.85874]
[1778817825016,29.12,80969.77,0.0,-0.91326,9e-05,9.84916]
[1778817825062,29.12,80969.77,0.0,-0.91326,9e-05,9.84916]
[1778817825117,29.12,80964.6,0.0,-0.91372,9e-05,9.81002]
[1778817827823,29.12,80956.58,0.0,-0.91442,9e-05,9.74911]
[1778817830354,29.12,80956.33,0.0,-0.91445,9e-05,9.74702]
[1778817830381,29.12,80956.33,0.0,-0.91445,9e-05,9.74702]
[1778817830455,29.12,80955.92,0.0,-0.91449,9e-05,9.74351]
[1778817833865,29.12,80952.96,0.0,-0.91475,9e-05,9.72082]
[1778817837007,29.12,80952.48,0.0,-0.91479,9e-05,9.7169]
[1778817837070,29.12,80952.48,0.0,-0.91479,9e-05,9.7169]
[1778817841921,29.11,80956.34,0.0,-0.91447,9e-05,9.74472]
[1778817842962,29.11,80956.34,0.0,-0.91447,9e-05,9.74472]
[1778817843060,29.11,80956.34,0.0,-0.91447,9e-05,9.74472]
[1778817843063,29.11,80955.31,0.0,-0.91456,9e-05,9.73683]
[1778817846471,29.11,80955.01,0.0,-0.91459,9e-05,9.73423]
[1778817846558,29.11,80955.01,0.0,-0.91459,9e-05,9.73423]
[1778817848526,29.11,80956.39,0.0,-0.91448,9e-05,9.74415]
[1778817848562,29.11,80956.39,0.0,-0.91448,9e-05,9.74415]
[1778817852351,29.11,80954.46,0.0,-0.91465,9e-05,9.72902]
[1778817852561,29.11,80954.46,0.0,-0.91465,9e-05,9.72902]
[1778817852421,29.11,80956.89,0.0,-0.91445,9e-05,9.74681]
[1778817852998,29.11,80956.62,0.0,-0.91447,9e-05,9.74479]
[1778817855805,29.11,80956.48,0.0,-0.91449,9e-05,9.74337]
[1778817856060,29.11,80956.48,0.0,-0.91449,9e-05,9.74337]
[1778817862064,29.11,80956.65,0.0,-0.91449,9e-05,9.74345]
[1778817863728,29.11,80957.14,0.0,-0.91445,9e-05,9.74694]
[1778817863810,29.11,80957.14,0.0,-0.91445,9e-05,9.74694]
[1778817864078,29.11,80956.42,0.0,-0.91451,9e-05,9.74138]
[1778817866093,29.11,80960.93,0.0,-0.91413,9e-05,9.77475]
[1778817867099,29.11,80964.11,0.0,-0.91385,9e-05,9.79834]
[1778817867928,29.11,80964.11,0.0,-0.91385,9e-05,9.79834]
[1778817868059,29.11,80964.11,0.0,-0.91385,9e-05,9.79834]
[1778817873321,29.11,80964.92,0.0,-0.91383,9e-05,9.79855]
[1778817873559,29.11,80964.92,0.0,-0.91383,9e-05,9.79855]
[1778817873409,29.11,80964.82,0.0,-0.91385,9e-05,9.79753]
[1778817874148,29.1,80964.87,0.0,-0.91384,9e-05,9.79764]
[1778817875098,29.1,80964.87,0.0,-0.91384,9e-05,9.79764]
[1778817875310,29.1,80964.87,0.0,-0.91384,9e-05,9.79764]
[1778817878632,29.1,80966.44,0.0,-0.91372,9e-05,9.80829]
[1778817878807,29.1,80966.44,0.0,-0.91372,9e-05,9.80829]
[1778817881931,29.1,80968.91,0.0,-0.91352,9e-05,9.82595]
[1778817882060,29.1,80968.91,0.0,-0.91352,9e-05,9.82595]
[1778817882205,29.1,80973.54,0.0,-0.91312,9e-05,9.8604]
[1778817886233,29.1,80976.34,0.0,-0.91289,9e-05,9.88]
[1778817889661,29.1,80975.27,0.0,-0.913,9e-05,9.87086]
[1778817889811,29.1,80975.27,0.0,-0.913,9e-05,9.87086]
[1778817892544,29.1,80975.11,0.0,-0.91302,9e-05,9.86931]
[1778817892565,29.1,80975.11,0.0,-0.91302,9e-05,9.86931]
[1778817896800,29.09,80975.03,0.0,-0.91305,9e-05,9.86672]
[1778817896807,29.09,80975.03,0.0,-0.91305,9e-05,9.86672]
[1778817897310,29.09,80975.5,0.0,-0.91301,9e-05,9.86993]
[1778817899897,29.09,80976.2,0.0,-0.91296,9e-05,9.87455]
[1778817900061,29.09,80976.2,0.0,-0.91296,9e-05,9.87455]
[1778817902420,29.09,80977.7,0.0,-0.91283,9e-05,9.8852]
[1778817902560,29.09,80977.7,0.0,-0.91283,9e-05,9.8852]
[1778817907642,29.09,80980.55,0.0,-0.91261,9e-05,9.90429]
[1778817908067,29.09,80980.55,0.0,-0.91261,9e-05,9.90429]
[1778817908387,29.09,80981.63,0.0,-0.91252,9e-05,9.91242]
[1778817909394,29.09,80984.48,0.0,-0.91227,9e-05,9.93354]
[1778817910401,29.09,80992.05,0.0,-0.91161,9e-05,9.99034]
[1778817912060,29.09,80993.4,0.0,-0.91149,9e-05,10.00071]
[1778817912415,29.09,80993.53,0.0,-0.91147,9e-05,10.00177]
[1778817914059,29.09,80993.86,0.0,-0.91144,9e-05,10.00433]
[1778817914429,29.09,80993.97,0.0,-0.91143,9e-05,10.00522]
[1778817915809,29.09,80994.38,0.0,-0.9114,9e-05,10.00838]
[1778817916059,29.09,80994.38,0.0,-0.9114,9e-05,10.00838]
[1778817919624,29.09,80997.87,0.0,-0.91109,9e-05,10.03498]
[1778817919810,29.09,80999.19,0.0,-0.91097,9e-05,10.04502]
[1778817923492,29.09,81003.45,0.0,-0.91059,9e-05,10.07734]
[1778817924499,29.09,81011.81,0.0,-0.90984,9e-05,10.14086]
[1778817925506,29.09,81014.84,0.0,-0.90956,9e-05,10.1647]
[1778817927520,29.09,81019.94,0.0,-0.9091,9e-05,10.20413]
[1778817931548,29.09,81022.86,0.0,-0.90886,9e-05,10.22262]
[1778817935357,29.09,81021.71,0.0,-0.90896,9e-05,10.21431]
[1778817935569,29.09,81021.71,0.0,-0.90896,9e-05,10.21431]
[1778817936488,29.09,81021.59,0.0,-0.90897,9e-05,10.21355]
[1778817936573,29.09,81021.59,0.0,-0.90897,9e-05,10.21355]
[1778817936584,29.09,81021.71,0.0,-0.90895,9e-05,10.21462]
[1778817940612,29.09,81017.75,0.0,-0.90931,9e-05,10.18446]
[1778817942812,29.09,81017.5,0.0,-0.90934,9e-05,10.18195]
[1778817943062,29.09,81017.5,0.0,-0.90934,9e-05,10.18195]
[1778817943633,29.09,81023.51,0.0,-0.9088,9e-05,10.22754]
[1778817944640,29.09,81028.63,0.0,-0.90834,9e-05,10.26681]
[1778817947348,29.09,81030.18,0.0,-0.90819,9e-05,10.27877]
[1778817947561,29.09,81030.18,0.0,-0.90819,9e-05,10.27877]
[1778817950431,29.09,81031.84,0.0,-0.90804,9e-05,10.29158]
[1778817950558,29.09,81031.84,0.0,-0.90804,9e-05,10.29158]
[1778817950659,29.09,81031.84,0.0,-0.90804,9e-05,10.29158]
[1778817952681,29.09,81031.18,0.0,-0.9081,9e-05,10.28653]
[1778817952815,29.09,81031.27,0.0,-0.90809,9e-05,10.28722]
[1778817955717,29.09,81038.48,0.0,-0.90744,9e-05,10.34247]
[1778817958555,29.09,81038.21,0.0,-0.90746,9e-05,10.34019]
[1778817958824,29.09,81039.98,0.0,-0.9073,9e-05,10.35369]
[1778817959754,29.09,81048.84,0.0,-0.90649,9e-05,10.42176]
[1778817959913,29.09,81048.84,0.0,-0.90649,9e-05,10.42176]
[1778817960764,29.09,81070.7,0.0,-0.90446,9e-05,10.59079]
[1778817961769,29.09,81065.14,0.0,-0.90499,9e-05,10.54701]
[1778817963772,29.09,81064.42,0.0,-0.90506,9e-05,10.54103]
[1778817966804,29.09,81056.52,0.0,-0.90582,9e-05,10.4784]
[1778817968818,29.08,81055.1,0.0,-0.90595,9e-05,10.46686]
[1778817971251,29.08,81055.47,0.0,-0.90593,9e-05,10.46916]
[1778817971308,29.08,81055.47,0.0,-0.90593,9e-05,10.46916]
[1778817971406,29.08,81054.19,0.0,-0.90604,9e-05,10.45928]
[1778817976412,29.08,81053.69,0.0,-0.90609,9e-05,10.45516]
[1778817979902,29.08,81064.93,0.0,-0.90508,9e-05,10.54]
[1778817980909,29.08,81066.01,0.0,-0.90498,9e-05,10.54799]
[1778817984605,29.08,81069.33,0.0,-0.90468,9e-05,10.57292]
[1778817984810,29.08,81069.33,0.0,-0.90468,9e-05,10.57292]
[1778817985944,29.08,81073.31,0.0,-0.90432,9e-05,10.60256]
[1778817991025,29.07,81071.25,0.0,-0.90454,9e-05,10.58473]
[1778817991059,29.07,81071.25,0.0,-0.90454,9e-05,10.58473]
[1778817995783,29.07,81068.31,0.0,-0.90487,9e-05,10.55566]
[1778817995813,29.07,81068.31,0.0,-0.90487,9e-05,10.55566]
[1778817997021,29.07,81074.31,0.0,-0.90432,9e-05,10.60105]
[1778817998784,29.07,81074.31,0.0,-0.90432,9e-05,10.60105]
[1778817998810,29.07,81074.31,0.0,-0.90432,9e-05,10.60105]
[1778818001050,29.07,81061.15,0.0,-0.90557,9e-05,10.49738]
[1778818003064,29.07,81056.95,0.0,-0.90597,9e-05,10.46439]
[1778818004410,29.07,81056.95,0.0,-0.90597,9e-05,10.46439]
[1778818004562,29.07,81056.95,0.0,-0.90597,9e-05,10.46439]
[1778818006791,29.07,81057.93,0.0,-0.90588,9e-05,10.4715]
[1778818006808,29.07,81057.93,0.0,-0.90588,9e-05,10.4715]
[1778818007092,29.06,81058.57,0.0,-0.90583,9e-05,10.47596]
[1778818011120,29.06,81065.13,0.0,-0.90523,9e-05,10.52569]
[1778818013094,29.06,81065.49,0.0,-0.9052,9e-05,10.52815]
[1778818013310,29.06,81065.49,0.0,-0.9052,9e-05,10.52815]
[1778818019176,29.06,81066.66,0.0,-0.90512,9e-05,10.53494]
[1778818022452,29.06,81066.1,0.0,-0.90518,9e-05,10.52993]
[1778818022562,29.06,81066.1,0.0,-0.90518,9e-05,10.52993]
[1778818024335,29.06,81063.5,0.0,-0.90543,9e-05,10.50918]
[1778818024561,29.06,81063.5,0.0,-0.90543,9e-05,10.50918]
[1778818024662,29.06,81062.69,0.0,-0.90551,9e-05,10.50235]
[1778818031260,29.05,81063.07,0.0,-0.9055,9e-05,10.50361]
[1778818037297,29.05,81063.4,0.0,-0.90548,9e-05,10.50502]
[1778818037312,29.05,81063.4,0.0,-0.90548,9e-05,10.50502]
[1778818043344,29.05,81063.45,0.0,-0.9055,9e-05,10.50313]
[1778818048340,29.05,81065.61,0.0,-0.90532,9e-05,10.51877]
[1778818048566,29.05,81065.61,0.0,-0.90532,9e-05,10.51877]
[1778818048665,29.04,81069.83,0.0,-0.90493,9e-05,10.55083]
[1778818050754,29.04,81069.93,0.0,-0.90492,9e-05,10.55161]
[1778818050808,29.04,81069.93,0.0,-0.90492,9e-05,10.55161]
[1778818050855,29.04,81069.7,0.0,-0.90495,9e-05,10.54913]
[1778818056622,29.04,81068.4,0.0,-0.90513,9e-05,10.53308]
[1778818056808,29.04,81068.4,0.0,-0.90513,9e-05,10.53308]
[1778818062477,29.04,81066.61,0.0,-0.90532,9e-05,10.51712]
[1778818063403,29.04,81066.61,0.0,-0.90532,9e-05,10.51712]
[1778818063564,29.04,81066.61,0.0,-0.90532,9e-05,10.51712]
[1778818064531,29.04,81066.39,0.0,-0.90534,9e-05,10.51513]
[1778818064568,29.04,81066.39,0.0,-0.90534,9e-05,10.51513]
[1778818064660,29.04,81065.95,0.0,-0.90539,9e-05,10.51121]
[1778818070533,29.04,81068.49,0.0,-0.90517,9e-05,10.52969]
[1778818071714,29.04,81068.49,0.0,-0.90517,9e-05,10.52969]
[1778818071810,29.04,81068.49,0.0,-0.90517,9e-05,10.52969]
[1778818080700,29.03,81069.47,0.0,-0.90509,9e-05,10.5357]
[1778818080810,29.03,81069.47,0.0,-0.90509,9e-05,10.5357]
[1778818081610,29.03,81075.91,0.0,-0.90451,9e-05,10.58443]
[1778818084133,29.03,81073.71,0.0,-0.90472,9e-05,10.56676]
[1778818084309,29.03,81073.71,0.0,-0.90472,9e-05,10.56676]
[1778818084631,29.03,81069.33,0.0,-0.90513,9e-05,10.53247]
[1778818086775,29.03,81069.13,0.0,-0.90516,9e-05,10.53063]
[1778818086808,29.03,81069.13,0.0,-0.90516,9e-05,10.53063]
[1778818086876,29.03,81068.76,0.0,-0.9052,9e-05,10.52728]
[1778818092688,29.03,81068.62,0.0,-0.90523,9e-05,10.52481]
[1778818094765,29.03,81068.61,0.0,-0.90523,9e-05,10.52451]
[1778818094809,29.03,81068.61,0.0,-0.90523,9e-05,10.52451]
[1778818098730,29.02,81063.88,0.0,-0.90568,9e-05,10.48673]
[1778818099677,29.02,81063.88,0.0,-0.90568,9e-05,10.48673]
[1778818099809,29.02,81063.88,0.0,-0.90568,9e-05,10.48673]
[1778818099885,29.02,81063.59,0.0,-0.90571,9e-05,10.48431]
[1778818100358,29.02,81063.59,0.0,-0.90571,9e-05,10.48431]
[1778818100568,29.02,81063.59,0.0,-0.90571,9e-05,10.48431]
[1778818105602,29.02,81062.95,0.0,-0.90578,9e-05,10.47852]
[1778818105811,29.02,81062.95,0.0,-0.90578,9e-05,10.47852]
[1778818105912,29.02,81062.95,0.0,-0.90578,9e-05,10.47835]
[1778818111821,29.02,81062.52,0.0,-0.90587,9e-05,10.46934]
[1778818116856,29.02,81062.53,0.0,-0.90588,9e-05,10.46856]
[1778818121891,29.02,81064.89,0.0,-0.90568,9e-05,10.48591]
[1778818122815,29.02,81064.89,0.0,-0.90568,9e-05,10.48591]
[1778818123074,29.02,81067.23,0.0,-0.90546,9e-05,10.50382]
[1778818128940,29.02,81062.44,0.0,-0.90592,9e-05,10.4654]
[1778818129283,29.02,81062.44,0.0,-0.90592,9e-05,10.4654]
[1778818129309,29.02,81062.44,0.0,-0.90592,9e-05,10.4654]
[1778818133499,29.01,81061.94,0.0,-0.90598,9e-05,10.46077]
[1778818133568,29.01,81061.94,0.0,-0.90598,9e-05,10.46077]
[1778818133978,29.01,81061.99,0.0,-0.90597,9e-05,10.46097]
[1778818135973,29.01,81061.84,0.0,-0.90599,9e-05,10.45961]
[1778818136058,29.01,81061.84,0.0,-0.90599,9e-05,10.45961]
[1778818141818,29.01,81061.82,0.0,-0.906,9e-05,10.45887]
[1778818142058,29.01,81061.79,0.0,-0.90601,9e-05,10.45785]
[1778818145047,29.01,81061.4,0.0,-0.90605,9e-05,10.45444]
[1778818145059,29.01,81061.4,0.0,-0.90605,9e-05,10.45444]
[1778818145070,29.01,81061.13,0.0,-0.90608,9e-05,10.45216]
[1778818149771,29.01,81060.1,0.0,-0.90618,9e-05,10.44363]
[1778818149808,29.01,81060.1,0.0,-0.90618,9e-05,10.44363]
[1778818155306,29.01,81061.65,0.0,-0.90605,9e-05,10.45454]
[1778818155559,29.01,81061.65,0.0,-0.90605,9e-05,10.45454]
[1778818155660,29.01,81061.69,0.0,-0.90605,9e-05,10.45465]
[1778818161942,29.01,81061.86,0.0,-0.90605,9e-05,10.45497]
[1778818162060,29.01,81059.64,0.0,-0.90626,9e-05,10.43742]
[1778818162174,29.01,81055.57,0.0,-0.90663,9e-05,10.40596]
[1778818163181,29.0,81051.57,0.0,-0.907,9e-05,10.37496]
[1778818164188,29.0,81042.67,0.0,-0.90782,9e-05,10.30632]
[1778818165888,29.0,81042.67,0.0,-0.90782,9e-05,10.30632]
[1778818165933,29.0,81040.24,0.0,-0.90804,9e-05,10.2877]
[1778818166059,29.0,81040.24,0.0,-0.90804,9e-05,10.2877]
[1778818168069,29.01,81039.8,0.0,-0.90808,9e-05,10.28436]
[1778818168308,29.01,81039.8,0.0,-0.90808,9e-05,10.28436]
[1778818168410,29.01,81039.84,0.0,-0.90808,9e-05,10.28472]
[1778818174258,29.01,81040.71,0.0,-0.90803,9e-05,10.287]
[1778818175946,29.01,81040.71,0.0,-0.90803,9e-05,10.287]
[1778818176057,29.01,81040.71,0.0,-0.90803,9e-05,10.28704]
[1778818179912,29.01,81040.44,0.0,-0.90805,9e-05,10.28499]
[1778818180058,29.01,81040.02,0.0,-0.90809,9e-05,10.28179]
[1778818182434,29.01,81039.42,0.0,-0.90815,9e-05,10.27721]
[1778818182557,29.01,81039.42,0.0,-0.90815,9e-05,10.27721]
[1778818182640,29.01,81040.34,0.0,-0.90806,9e-05,10.28429]
[1778818187787,29.01,81040.03,0.0,-0.90809,9e-05,10.28192]
[1778818193391,29.01,81039.77,0.0,-0.90812,9e-05,10.27986]
[1778818194398,29.01,81035.4,0.0,-0.90851,9e-05,10.24628]
[1778818197512,29.01,81034.22,0.0,-0.90862,9e-05,10.23732]
[1778818197562,29.01,81034.22,0.0,-0.90862,9e-05,10.23732]
[1778818197649,29.01,81034.78,0.0,-0.90857,9e-05,10.24167]
[1778818201448,29.01,81042.2,0.0,-0.90789,9e-05,10.29885]
[1778818206483,29.01,81044.25,0.0,-0.90771,9e-05,10.31444]
[1778818211518,29.01,81050.58,0.0,-0.90713,9e-05,10.36304]
[1778818213532,29.01,81054.54,0.0,-0.90676,9e-05,10.39343]
[1778818219574,29.0,81055.61,0.0,-0.90667,9e-05,10.40091]
[1778818225616,29.0,81058.82,0.0,-0.90639,9e-05,10.42472]
[1778818230651,29.0,81060.97,0.0,-0.9062,9e-05,10.44048]
[1778818235686,29.0,81060.74,0.0,-0.90627,9e-05,10.43311]
[1778818240721,29.0,81060.64,0.0,-0.90629,9e-05,10.4314]
[1778818245756,29.0,81060.23,0.0,-0.90634,9e-05,10.42731]
[1778818250791,29.0,81062.27,0.0,-0.90616,9e-05,10.4422]
[1778818255826,28.99,81062.34,0.0,-0.90617,9e-05,10.44177]
[1778818260861,28.99,81066.52,0.0,-0.90579,9e-05,10.47295]
[1778818264889,28.99,81061.26,0.0,-0.90629,9e-05,10.4314]
[1778818269925,28.99,81057.97,0.0,-0.90661,9e-05,10.40524]
[1778818274961,28.99,81056.97,0.0,-0.90671,9e-05,10.39689]
[1778818279996,28.99,81057.83,0.0,-0.90663,9e-05,10.40292]
[1778818285031,28.99,81056.86,0.0,-0.90673,9e-05,10.3948]
[1778818288052,28.99,81049.23,0.0,-0.90744,9e-05,10.3356]
[1778818293087,28.99,81048.92,0.0,-0.9075,9e-05,10.32845]
[1778818296108,28.99,81042.99,0.0,-0.90805,9e-05,10.28275]
[1778818297115,28.99,81038.8,0.0,-0.90843,9e-05,10.25058]
[1778818302150,28.99,81038.51,0.0,-0.90845,9e-05,10.24877]
[1778818307185,28.99,81037.7,0.0,-0.90852,9e-05,10.24294]
[1778818312220,28.99,81037.9,0.0,-0.9085,9e-05,10.24485]
[1778818319269,28.99,81037.37,0.0,-0.90854,9e-05,10.24122]
[1778818322292,28.99,81031.28,0.0,-0.90909,9e-05,10.19475]
[1778818323298,28.99,81024.77,0.0,-0.90968,9e-05,10.14506]
[1778818327897,28.99,81025.53,0.0,-0.9096,9e-05,10.1515]
[1778818328057,28.99,81025.53,0.0,-0.9096,9e-05,10.1515]
[1778818333368,28.99,81024.05,0.0,-0.90971,9e-05,10.14174]
[1778818336389,28.99,81019.88,0.0,-0.91008,9e-05,10.11069]
[1778818339359,28.99,81019.72,0.0,-0.91009,9e-05,10.11004]
[1778818339562,28.99,81019.72,0.0,-0.91009,9e-05,10.11004]
[1778818339594,28.99,81019.88,0.0,-0.91007,9e-05,10.11155]
[1778818344698,29.0,81021.15,0.0,-0.90994,9e-05,10.12237]
[1778818347808,29.0,81020.99,0.0,-0.90995,9e-05,10.12169]
[1778818349481,29.0,81025.09,0.0,-0.90957,9e-05,10.15408]
[1778818351675,29.0,81027.48,0.0,-0.90935,9e-05,10.17259]
[1778818351737,29.0,81027.48,0.0,-0.90935,9e-05,10.17259]
[1778818351814,29.0,81027.48,0.0,-0.90935,9e-05,10.17259]
[1778818351909,29.0,81028.4,0.0,-0.9093,9e-05,10.17524]
[1778818354557,29.0,81028.94,0.0,-0.90924,9e-05,10.17982]
[1778818354807,29.0,81028.94,0.0,-0.90924,9e-05,10.17982]
[1778818357573,29.0,81032.42,0.0,-0.90892,9e-05,10.2071]
[1778818357580,29.0,81032.42,0.0,-0.90892,9e-05,10.2071]
[1778818357809,29.0,81032.42,0.0,-0.90892,9e-05,10.2071]
[1778818357810,29.0,81031.87,0.0,-0.90897,9e-05,10.20308]
[1778818363591,29.0,81032.83,0.0,-0.90887,9e-05,10.21145]
[1778818363758,29.0,81032.83,0.0,-0.90887,9e-05,10.21145]
[1778818363812,29.0,81032.83,0.0,-0.90887,9e-05,10.21145]
[1778818363855,29.0,81032.83,0.0,-0.90887,9e-05,10.21165]
[1778818368981,29.01,81031.45,0.0,-0.90898,9e-05,10.20191]
[1778818369050,29.01,81031.45,0.0,-0.90898,9e-05,10.20191]
[1778818369060,29.01,81031.45,0.0,-0.90898,9e-05,10.20191]
[1778818369160,29.01,81028.38,0.0,-0.90926,9e-05,10.17887]
[1778818374571,29.01,81026.46,0.0,-0.90942,9e-05,10.16514]
[1778818374808,29.01,81026.46,0.0,-0.90942,9e-05,10.16514]
[1778818375667,29.01,81025.73,0.0,-0.90948,9e-05,10.15982]
[1778818375813,29.01,81025.73,0.0,-0.90948,9e-05,10.15982]
[1778818375879,29.01,81025.44,0.0,-0.9095,9e-05,10.15787]
[1778818380698,29.01,81014.55,0.0,-0.91048,9e-05,10.07509]
[1778818381705,29.01,81011.91,0.0,-0.91071,9e-05,10.05489]
[1778818382712,29.01,81006.23,0.0,-0.91122,9e-05,10.01163]
[1778818385103,29.01,81005.26,0.0,-0.91131,9e-05,10.00425]
[1778818385314,29.01,81005.17,0.0,-0.91132,9e-05,10.00357]
[1778818389769,29.01,80998.97,0.0,-0.91187,9e-05,9.95661]
[1778818390776,29.01,80994.76,0.0,-0.91224,9e-05,9.92481]
[1778818392790,29.01,80984.3,0.0,-0.91315,9e-05,9.8461]
[1778818393797,29.01,80981.21,0.0,-0.91342,9e-05,9.82306]
[1778818397934,29.01,80980.24,0.0,-0.91351,9e-05,9.81564]
[1778818398063,29.01,80980.24,0.0,-0.91351,9e-05,9.81564]
[1778818398084,29.01,80980.16,0.0,-0.91352,9e-05,9.81464]
[1778818398288,29.01,80980.16,0.0,-0.91352,9e-05,9.81464]
[1778818398309,29.01,80980.16,0.0,-0.91352,9e-05,9.81464]
[1778818400846,29.01,80985.8,0.0,-0.91303,9e-05,9.85675]
[1778818403869,29.01,80995.46,0.0,-0.91219,9e-05,9.92898]
[1778818407287,29.01,80996.2,0.0,-0.91214,9e-05,9.93356]
[1778818407312,29.01,80996.2,0.0,-0.91214,9e-05,9.93356]
[1778818407670,29.01,80996.2,0.0,-0.91214,9e-05,9.93356]
[1778818407811,29.01,80996.2,0.0,-0.91214,9e-05,9.93356]
[1778818407897,29.0,80996.27,0.0,-0.91213,9e-05,9.93373]
[1778818412932,29.0,80996.99,0.0,-0.91213,9e-05,9.93283]
[1778818418114,29.0,80997.86,0.0,-0.91207,9e-05,9.93806]
[1778818418148,29.0,80997.86,0.0,-0.91207,9e-05,9.93737]
[1778818418310,29.0,80997.86,0.0,-0.91207,9e-05,9.93737]
[1778818418555,29.0,80997.86,0.0,-0.91207,9e-05,9.93737]
[1778818418809,29.0,80997.86,0.0,-0.91207,9e-05,9.93737]
[1778818420988,29.0,81004.54,0.0,-0.91149,9e-05,9.98734]
[1778818422382,29.0,81002.96,0.0,-0.91163,9e-05,9.97499]
[1778818422565,29.0,81002.96,0.0,-0.91163,9e-05,9.97499]
[1778818422636,29.0,81002.96,0.0,-0.91163,9e-05,9.97499]
[1778818422807,29.0,81002.96,0.0,-0.91163,9e-05,9.97499]
[1778818423002,29.0,81006.14,0.0,-0.91136,9e-05,9.99832]
[1778818425334,28.99,81006.18,0.0,-0.91137,9e-05,9.99775]
[1778818425563,28.99,81006.18,0.0,-0.91137,9e-05,9.99775]
[1778818426943,28.99,81003.98,0.0,-0.91157,9e-05,9.98061]
[1778818427061,28.99,81003.98,0.0,-0.91157,9e-05,9.98061]
[1778818427157,28.99,81004.87,0.0,-0.91149,9e-05,9.98695]
[1778818431849,28.99,81004.0,0.0,-0.91159,9e-05,9.97865]
[1778818432059,28.99,81004.0,0.0,-0.91159,9e-05,9.97865]
[1778818435589,28.99,81003.06,0.0,-0.91168,9e-05,9.9713]
[1778818435810,28.99,81003.06,0.0,-0.91168,9e-05,9.9713]
[1778818436323,28.99,81006.43,0.0,-0.91138,9e-05,9.99696]
[1778818436571,28.99,81006.43,0.0,-0.91138,9e-05,9.99696]
[1778818437101,28.99,81006.68,0.0,-0.91136,9e-05,9.99889]
[1778818438697,28.99,81007.38,0.0,-0.91129,9e-05,10.00424]
[1778818438809,28.99,81007.38,0.0,-0.91129,9e-05,10.00424]
[1778818441416,28.99,81010.98,0.0,-0.91097,9e-05,10.03164]
[1778818441562,28.99,81010.98,0.0,-0.91097,9e-05,10.03164]
[1778818445312,28.99,81011.63,0.0,-0.91093,9e-05,10.03555]
[1778818445484,28.99,81011.63,0.0,-0.91093,9e-05,10.03555]
[1778818445571,28.99,81011.63,0.0,-0.91093,9e-05,10.03555]
[1778818449188,28.99,81011.67,0.0,-0.91095,9e-05,10.03384]
[1778818455230,28.98,81008.45,0.0,-0.91127,9e-05,10.00644]
[1778818456428,28.98,81008.31,0.0,-0.91129,9e-05,10.00493]
[1778818456561,28.98,81008.31,0.0,-0.91129,9e-05,10.00493]
[1778818456958,28.98,81008.31,0.0,-0.91129,9e-05,10.00493]
[1778818457069,28.98,81008.31,0.0,-0.91129,9e-05,10.00493]
[1778818457244,28.98,81007.82,0.0,-0.91133,9e-05,10.00076]
[1778818460995,28.98,81006.64,0.0,-0.91146,9e-05,9.99049]
[1778818461060,28.98,81006.64,0.0,-0.91146,9e-05,9.99049]
[1778818466308,28.97,81007.31,0.0,-0.91143,9e-05,9.99302]
[1778818470381,28.97,81005.88,0.0,-0.91157,9e-05,9.98089]
[1778818470560,28.97,81005.88,0.0,-0.91157,9e-05,9.98089]
[1778818471014,28.97,81005.88,0.0,-0.91157,9e-05,9.98089]
[1778818471058,28.97,81005.88,0.0,-0.91157,9e-05,9.98089]
[1778818471115,28.97,81005.87,0.0,-0.91161,9e-05,9.97541]
[1778818476381,28.97,81007.49,0.0,-0.9115,9e-05,9.98564]
[1778818481416,28.96,81006.82,0.0,-0.91158,9e-05,9.97851]
[1778818483202,28.96,81006.82,0.0,-0.91158,9e-05,9.97851]
[1778818483310,28.96,81006.82,0.0,-0.91158,9e-05,9.97851]
[1778818483245,28.96,81007.74,0.0,-0.91151,9e-05,9.98467]
[1778818483805,28.96,81007.74,0.0,-0.91151,9e-05,9.98467]
[1778818484057,28.96,81007.74,0.0,-0.91151,9e-05,9.98467]
[1778818484158,28.96,81007.51,0.0,-0.91153,9e-05,9.9825]
[1778818484932,28.96,81007.51,0.0,-0.91153,9e-05,9.9825]
[1778818485059,28.96,81007.51,0.0,-0.91153,9e-05,9.9825]
[1778818485160,28.96,81011.01,0.0,-0.91123,9e-05,10.00865]
[1778818489472,28.96,81015.04,0.0,-0.91088,9e-05,10.03834]
[1778818490456,28.96,81015.04,0.0,-0.91088,9e-05,10.03834]
[1778818490565,28.96,81015.04,0.0,-0.91088,9e-05,10.03834]
[1778818490650,28.96,81014.78,0.0,-0.9109,9e-05,10.03634]
[1778818491543,28.96,81014.78,0.0,-0.9109,9e-05,10.03634]
[1778818491560,28.96,81014.78,0.0,-0.9109,9e-05,10.03634]
[1778818497529,28.96,81016.25,0.0,-0.91077,9e-05,10.04739]
[1778818499819,28.96,81017.13,0.0,-0.91069,9e-05,10.05407]
[1778818500061,28.96,81017.13,0.0,-0.91069,9e-05,10.05407]
[1778818500161,28.96,81016.93,0.0,-0.91071,9e-05,10.05246]
[1778818500686,28.96,81016.93,0.0,-0.91071,9e-05,10.05246]
[1778818500810,28.96,81016.93,0.0,-0.91071,9e-05,10.05246]
[1778818506592,28.96,81017.65,0.0,-0.91065,9e-05,10.05772]
[1778818510641,28.96,81016.34,0.0,-0.91077,9e-05,10.04764]
[1778818510811,28.96,81016.34,0.0,-0.91077,9e-05,10.04764]
[1778818510854,28.96,81016.1,0.0,-0.91079,9e-05,10.04579]
[1778818511646,28.96,81016.1,0.0,-0.91079,9e-05,10.04579]
[1778818511813,28.96,81016.1,0.0,-0.91079,9e-05,10.04579]
[1778818521105,28.96,81014.13,0.0,-0.91097,9e-05,10.03079]
[1778818521318,28.96,81014.13,0.0,-0.91097,9e-05,10.03079]
[1778818521361,28.96,81017.75,0.0,-0.91064,9e-05,10.0585]
[1778818522854,28.96,81020.83,0.0,-0.91037,9e-05,10.08199]
[1778818523015,28.96,81020.83,0.0,-0.91037,9e-05,10.08199]
[1778818523071,28.96,81024.77,0.0,-0.91001,9e-05,10.11203]
[1778818523408,28.96,81024.77,0.0,-0.91001,9e-05,10.11203]
[1778818523562,28.96,81024.77,0.0,-0.91001,9e-05,10.11203]
[1778818526732,28.96,81030.85,0.0,-0.90947,9e-05,10.15807]
[1778818528738,28.96,81031.7,0.0,-0.90939,9e-05,10.16442]
[1778818528810,28.96,81031.7,0.0,-0.90939,9e-05,10.16442]
[1778818529138,28.96,81031.7,0.0,-0.90939,9e-05,10.16442]
[1778818529311,28.96,81031.7,0.0,-0.90939,9e-05,10.16442]
[1778818529160,28.96,81031.3,0.0,-0.90943,9e-05,10.16102]
[1778818534789,28.96,81031.15,0.0,-0.90949,9e-05,10.15444]
[1778818540217,28.95,81031.52,0.0,-0.90947,9e-05,10.15653]
[1778818540309,28.95,81031.52,0.0,-0.90947,9e-05,10.15653]
[1778818540371,28.95,81031.55,0.0,-0.90947,9e-05,10.15637]
[1778818541007,28.95,81031.55,0.0,-0.90947,9e-05,10.15637]
[1778818541059,28.95,81031.55,0.0,-0.90947,9e-05,10.15637]
[1778818544859,28.95,81035.01,0.0,-0.90917,9e-05,10.182]
[1778818547055,28.95,81033.44,0.0,-0.90931,9e-05,10.16973]
[1778818547310,28.95,81033.44,0.0,-0.90931,9e-05,10.16973]
[1778818547345,28.95,81030.77,0.0,-0.90956,9e-05,10.14888]
[1778818548247,28.95,81030.77,0.0,-0.90956,9e-05,10.14888]
[1778818548309,28.95,81030.77,0.0,-0.90956,9e-05,10.14888]
[1778818554929,28.95,81029.44,0.0,-0.90969,9e-05,10.13754]
[1778818556009,28.95,81029.44,0.0,-0.90969,9e-05,10.13754]
[1778818556060,28.95,81029.44,0.0,-0.90969,9e-05,10.13754]
[1778818556108,28.95,81030.33,0.0,-0.90962,9e-05,10.14418]
[1778818556948,28.95,81030.33,0.0,-0.90962,9e-05,10.14418]
[1778818557062,28.95,81030.33,0.0,-0.90962,9e-05,10.14418]
[1778818560971,28.95,81038.4,0.0,-0.90889,9e-05,10.2052]
[1778818561782,28.95,81038.4,0.0,-0.90889,9e-05,10.2052]
[1778818561810,28.95,81038.4,0.0,-0.90889,9e-05,10.2052]
[1778818561978,28.95,81041.13,0.0,-0.90864,9e-05,10.22638]
[1778818562944,28.95,81041.13,0.0,-0.90864,9e-05,10.22638]
[1778818563058,28.95,81041.13,0.0,-0.90864,9e-05,10.22638]
[1778818569027,28.95,81042.6,0.0,-0.90849,9e-05,10.23897]
[1778818572048,28.95,81045.76,0.0,-0.9082,9e-05,10.26377]
[1778818574915,28.95,81046.74,0.0,-0.90811,9e-05,10.2716]
[1778818575068,28.95,81046.74,0.0,-0.90811,9e-05,10.2716]
[1778818575170,28.95,81047.8,0.0,-0.90801,9e-05,10.27998]
[1778818575864,28.95,81047.8,0.0,-0.90801,9e-05,10.27998]
[1778818576061,28.95,81047.8,0.0,-0.90801,9e-05,10.27998]
[1778818579097,28.95,81051.75,0.0,-0.90764,9e-05,10.31074]
[1778818579684,28.95,81051.75,0.0,-0.90764,9e-05,10.31074]
[1778818579810,28.95,81051.75,0.0,-0.90764,9e-05,10.31074]
[1778818580104,28.95,81051.77,0.0,-0.90764,9e-05,10.31099]
[1778818581620,28.95,81051.07,0.0,-0.9077,9e-05,10.30566]
[1778818581810,28.95,81051.07,0.0,-0.9077,9e-05,10.30566]
[1778818591182,28.95,81051.91,0.0,-0.90765,9e-05,10.30821]
[1778818593078,28.95,81051.91,0.0,-0.90765,9e-05,10.30821]
[1778818593308,28.95,81051.91,0.0,-0.90765,9e-05,10.30821]
[1778818593409,28.95,81051.79,0.0,-0.90766,9e-05,10.30739]
[1778818594166,28.95,81051.79,0.0,-0.90766,9e-05,10.30739]
[1778818594309,28.95,81051.79,0.0,-0.90766,9e-05,10.30739]
[1778818600245,28.95,81052.14,0.0,-0.90762,9e-05,10.31045]
[1778818602262,28.95,81052.32,0.0,-0.90761,9e-05,10.31187]
[1778818602308,28.95,81052.32,0.0,-0.90761,9e-05,10.31187]
[1778818602363,28.96,81050.93,0.0,-0.90773,9e-05,10.3012]
[1778818603285,28.96,81050.93,0.0,-0.90773,9e-05,10.3012]
[1778818603311,28.96,81050.93,0.0,-0.90773,9e-05,10.3012]
[1778818609308,28.96,81049.74,0.0,-0.90784,9e-05,10.29239]
[1778818613306,28.96,81049.55,0.0,-0.90786,9e-05,10.29105]
[1778818613336,28.96,81046.32,0.0,-0.90815,9e-05,10.26621]
[1778818613577,28.96,81046.32,0.0,-0.90815,9e-05,10.26621]
[1778818614343,28.96,81044.35,0.0,-0.90833,9e-05,10.25113]
[1778818614885,28.96,81044.35,0.0,-0.90833,9e-05,10.25113]
[1778818615059,28.96,81044.35,0.0,-0.90833,9e-05,10.25113]
[1778818618771,28.96,81043.66,0.0,-0.90839,9e-05,10.2462]
[1778818618811,28.96,81043.66,0.0,-0.90839,9e-05,10.2462]
[1778818619378,28.96,81041.56,0.0,-0.90858,9e-05,10.23016]
[1778818619749,28.96,81041.56,0.0,-0.90858,9e-05,10.23016]
[1778818619810,28.96,81041.56,0.0,-0.90858,9e-05,10.23016]
[1778818623135,28.96,81040.31,0.0,-0.90869,9e-05,10.22096]
[1778818623406,28.96,81037.03,0.0,-0.90898,9e-05,10.19592]
[1778818623810,28.96,81037.03,0.0,-0.90898,9e-05,10.19592]
[1778818624413,28.96,81036.15,0.0,-0.90906,9e-05,10.18935]
[1778818624924,28.96,81036.15,0.0,-0.90906,9e-05,10.18935]
[1778818625060,28.96,81036.15,0.0,-0.90906,9e-05,10.18935]
[1778818630455,28.96,81032.82,0.0,-0.90935,9e-05,10.16494]
[1778818631027,28.96,81032.82,0.0,-0.90935,9e-05,10.16494]
[1778818631065,28.96,81032.82,0.0,-0.90935,9e-05,10.16494]
[1778818633477,28.96,81019.99,0.0,-0.9105,9e-05,10.06707]
[1778818634399,28.96,81019.99,0.0,-0.9105,9e-05,10.06707]
[1778818634484,28.96,81019.88,0.0,-0.91052,9e-05,10.06612]
[1778818634565,28.96,81019.88,0.0,-0.91052,9e-05,10.06612]
[1778818635813,28.96,81019.88,0.0,-0.91052,9e-05,10.06612]
[1778818636498,28.96,81019.81,0.0,-0.91052,9e-05,10.06537]
[1778818642540,28.96,81019.86,0.0,-0.91053,9e-05,10.06511]
[1778818644752,28.96,81019.86,0.0,-0.91053,9e-05,10.06511]
[1778818644809,28.96,81019.86,0.0,-0.91053,9e-05,10.06511]
[1778818650596,28.96,81023.35,0.0,-0.91022,9e-05,10.09086]
[1778818652418,28.96,81023.35,0.0,-0.91022,9e-05,10.09086]
[1778818652563,28.96,81019.68,0.0,-0.91058,9e-05,10.05897]
[1778818653410,28.96,81019.68,0.0,-0.91058,9e-05,10.05897]
[1778818653512,28.96,81019.54,0.0,-0.91059,9e-05,10.05829]
[1778818653558,28.96,81019.54,0.0,-0.91059,9e-05,10.05829]
[1778818659659,28.96,81020.69,0.0,-0.91046,9e-05,10.06927]
[1778818663687,28.96,81013.56,0.0,-0.91108,9e-05,10.01636]
[1778818664985,28.96,81013.56,0.0,-0.91108,9e-05,10.01636]
[1778818665061,28.96,81013.56,0.0,-0.91108,9e-05,10.01636]
[1778818671744,28.96,81011.08,0.0,-0.91131,9e-05,9.99722]
[1778818675772,28.96,81015.33,0.0,-0.91093,9e-05,10.02952]
[1778818677872,28.96,81017.26,0.0,-0.91075,9e-05,10.04417]
[1778818678059,28.96,81017.26,0.0,-0.91075,9e-05,10.04417]
[1778818679159,28.96,81016.81,0.0,-0.9108,9e-05,10.04066]
[1778818679308,28.96,81016.81,0.0,-0.9108,9e-05,10.04066]
[1778818679410,28.96,81016.19,0.0,-0.91085,9e-05,10.03582]
[1778818684835,28.96,81015.08,0.0,-0.91096,9e-05,10.02707]
[1778818685740,28.96,81015.08,0.0,-0.91096,9e-05,10.02707]
[1778818685808,28.96,81015.08,0.0,-0.91096,9e-05,10.02707]
[1778818690878,28.96,81012.41,0.0,-0.91119,9e-05,10.00664]
[1778818692719,28.96,81011.89,0.0,-0.91124,9e-05,10.00268]
[1778818692810,28.96,81011.89,0.0,-0.91124,9e-05,10.00268]
[1778818693743,28.96,81012.01,0.0,-0.91123,9e-05,10.00359]
[1778818693812,28.96,81012.01,0.0,-0.91123,9e-05,10.00359]
[1778818693899,28.96,81011.89,0.0,-0.91124,9e-05,10.00268]
[1778818695913,28.96,81006.02,0.0,-0.91176,9e-05,9.95808]
[1778818696920,28.96,81000.86,0.0,-0.91222,9e-05,9.91901]
[1778818698256,28.96,81000.86,0.0,-0.91222,9e-05,9.91901]
[1778818698308,28.96,81000.86,0.0,-0.91222,9e-05,9.91901]
[1778818705983,28.96,80994.83,0.0,-0.91278,9e-05,9.87069]
[1778818707247,28.96,80994.83,0.0,-0.91278,9e-05,9.87069]
[1778818707311,28.96,80994.83,0.0,-0.91278,9e-05,9.87069]
[1778818707351,28.96,80994.83,0.0,-0.91278,9e-05,9.87069]
[1778818707561,28.96,80994.83,0.0,-0.91278,9e-05,9.87069]
[1778818707400,28.96,80994.83,0.0,-0.91279,9e-05,9.87012]
[1778818713032,28.96,80994.07,0.0,-0.91291,9e-05,9.85843]
[1778818714986,28.96,80990.63,0.0,-0.91321,9e-05,9.83218]
[1778818715061,28.96,80990.63,0.0,-0.91321,9e-05,9.83218]
[1778818720349,28.95,80989.55,0.0,-0.91332,9e-05,9.82298]
[1778818720571,28.95,80989.55,0.0,-0.91332,9e-05,9.82298]
[1778818721326,28.95,80990.71,0.0,-0.91322,9e-05,9.83129]
[1778818721559,28.95,80990.71,0.0,-0.91322,9e-05,9.83129]
[1778818721427,28.95,80990.92,0.0,-0.91321,9e-05,9.83265]
[1778818724318,28.95,80990.53,0.0,-0.91324,9e-05,9.82971]
[1778818724562,28.95,80990.53,0.0,-0.91324,9e-05,9.82971]
[1778818724338,28.95,80995.51,0.0,-0.91281,9e-05,9.86661]
[1778818730151,28.95,80997.64,0.0,-0.91264,9e-05,9.8813]
[1778818735142,28.95,80997.1,0.0,-0.9127,9e-05,9.87615]
[1778818735309,28.95,80997.1,0.0,-0.9127,9e-05,9.87615]
[1778818736230,28.95,80996.73,0.0,-0.91274,9e-05,9.87285]
[1778818736310,28.95,80996.73,0.0,-0.91274,9e-05,9.87285]
[1778818736403,28.95,80996.75,0.0,-0.91274,9e-05,9.87277]
[1778818742235,28.94,80999.13,0.0,-0.91255,9e-05,9.88961]
[1778818747270,28.94,80991.8,0.0,-0.91321,9e-05,9.83301]
[1778818750291,28.94,80989.68,0.0,-0.9134,9e-05,9.8165]
[1778818751627,28.94,80989.77,0.0,-0.91339,9e-05,9.81705]
[1778818751809,28.94,80989.77,0.0,-0.91339,9e-05,9.81705]
[1778818757421,28.94,80987.13,0.0,-0.91363,9e-05,9.79633]
[1778818757562,28.94,80987.13,0.0,-0.91363,9e-05,9.79633]
[1778818757522,28.94,80987.28,0.0,-0.91362,9e-05,9.79734]
[1778818760361,28.94,80977.89,0.0,-0.91444,9e-05,9.72628]
[1778818760894,28.94,80977.89,0.0,-0.91444,9e-05,9.72628]
[1778818761064,28.94,80977.89,0.0,-0.91444,9e-05,9.72628]
[1778818761368,28.94,80977.37,0.0,-0.91449,9e-05,9.72235]
[1778818767410,28.94,80977.6,0.0,-0.91447,9e-05,9.7239]
[1778818772445,28.94,80977.87,0.0,-0.91449,9e-05,9.72118]
[1778818774411,28.94,80977.51,0.0,-0.91452,9e-05,9.71843]
[1778818774559,28.94,80977.51,0.0,-0.91452,9e-05,9.71843]
[1778818776351,28.94,80976.35,0.0,-0.91462,9e-05,9.70966]
[1778818776563,28.94,80976.35,0.0,-0.91462,9e-05,9.70966]
[1778818776573,28.94,80975.93,0.0,-0.91465,9e-05,9.70648]
[1778818782515,28.94,80974.27,0.0,-0.9148,9e-05,9.69396]
[1778818787551,28.94,80973.71,0.0,-0.91485,9e-05,9.68975]
[1778818792585,28.94,80973.45,0.0,-0.91487,9e-05,9.68778]
[1778818796143,28.94,80973.65,0.0,-0.91485,9e-05,9.68925]
[1778818796309,28.94,80973.65,0.0,-0.91485,9e-05,9.68925]
[1778818799111,28.94,80974.1,0.0,-0.91482,9e-05,9.69258]
[1778818799308,28.94,80974.1,0.0,-0.91482,9e-05,9.69258]
[1778818799634,28.94,80981.49,0.0,-0.91417,9e-05,9.74809]
[1778818803797,28.94,80981.95,0.0,-0.91414,9e-05,9.75115]
[1778818803807,28.94,80981.95,0.0,-0.91414,9e-05,9.75115]
[1778818809705,28.94,80982.12,0.0,-0.91413,9e-05,9.75182]
[1778818812458,28.94,80981.18,0.0,-0.91421,9e-05,9.74465]
[1778818812570,28.94,80981.18,0.0,-0.91421,9e-05,9.74465]
[1778818812671,28.94,80981.49,0.0,-0.91419,9e-05,9.74682]
[1778818817761,28.94,80981.66,0.0,-0.91418,9e-05,9.7477]
[1778818819775,28.94,80973.15,0.0,-0.91492,9e-05,9.68361]
[1778818822210,28.94,80972.03,0.0,-0.91502,9e-05,9.67522]
[1778818822309,28.94,80972.03,0.0,-0.91502,9e-05,9.67522]
[1778818822357,28.94,80973.01,0.0,-0.91493,9e-05,9.68259]
[1778818827831,28.94,80970.15,0.0,-0.91518,9e-05,9.66134]
[1778818832867,28.94,80961.0,0.0,-0.916,9e-05,9.58844]
[1778818834258,28.94,80961.0,0.0,-0.916,9e-05,9.58844]
[1778818834357,28.94,80955.05,0.0,-0.91651,9e-05,9.5441]
[1778818839399,28.94,80956.51,0.0,-0.91638,9e-05,9.5554]
[1778818839562,28.94,80956.51,0.0,-0.91638,9e-05,9.5554]
[1778818839653,28.94,80956.77,0.0,-0.91635,9e-05,9.55751]
[1778818843955,28.94,80964.22,0.0,-0.91571,9e-05,9.61346]
[1778818848990,28.94,80965.63,0.0,-0.91559,9e-05,9.62402]
[1778818849997,28.94,80974.38,0.0,-0.91483,9e-05,9.68956]
[1778818851004,28.94,80974.13,0.0,-0.91486,9e-05,9.68757]
[1778818856040,28.94,80978.65,0.0,-0.91447,9e-05,9.72093]
[1778818859061,28.94,80974.67,0.0,-0.91482,9e-05,9.6907]
[1778818864096,28.94,80971.33,0.0,-0.91511,9e-05,9.66526]
[1778818869131,28.94,80972.61,0.0,-0.915,9e-05,9.67471]
[1778818874166,28.94,80969.8,0.0,-0.91525,9e-05,9.65345]
[1778818879201,28.94,80969.94,0.0,-0.91524,9e-05,9.65447]
[1778818884236,28.94,80973.5,0.0,-0.91493,9e-05,9.68113]
[1778818889271,28.93,80971.28,0.0,-0.91512,9e-05,9.66428]
[1778818891285,28.93,80974.81,0.0,-0.91485,9e-05,9.68617]
[1778818896320,28.93,80974.63,0.0,-0.91487,9e-05,9.6846]
[1778818900348,28.93,80970.18,0.0,-0.91526,9e-05,9.65111]
[1778818901355,28.93,80961.18,0.0,-0.91603,9e-05,9.58379]
[1778818903369,28.93,80959.13,0.0,-0.91621,9e-05,9.56859]
[1778818908404,28.94,80959.81,0.0,-0.91614,9e-05,9.57426]
[1778818913439,28.94,80963.95,0.0,-0.91578,9e-05,9.60571]
[1778818918474,28.94,80960.7,0.0,-0.91606,9e-05,9.58185]
[1778818923509,28.94,80961.52,0.0,-0.91598,9e-05,9.58856]
[1778818928544,28.94,80957.45,0.0,-0.91632,9e-05,9.5589]
[1778818933579,28.94,80954.6,0.0,-0.91655,9e-05,9.53847]
[1778818938614,28.94,80954.02,0.0,-0.91659,9e-05,9.53497]
[1778818943649,28.94,80954.0,0.0,-0.91659,9e-05,9.53561]
[1778818945663,28.94,80944.63,0.0,-0.91738,8e-05,9.46626]
[1778818946670,28.94,80936.05,0.0,-0.9181,8e-05,9.40296]
[1778818948684,28.94,80926.16,0.0,-0.91892,8e-05,9.33067]
[1778818949097,28.94,80926.16,0.0,-0.91892,8e-05,9.33067]
[1778818949309,28.94,80926.16,0.0,-0.91892,8e-05,9.33067]
[1778818954727,28.95,80934.97,0.0,-0.91819,8e-05,9.39391]
[1778818957748,28.95,80935.6,0.0,-0.91812,8e-05,9.39958]
[1778818958643,28.95,80935.6,0.0,-0.91812,8e-05,9.39958]
[1778818958810,28.95,80935.6,0.0,-0.91812,8e-05,9.39958]
[1778818958755,28.95,80935.51,0.0,-0.91812,8e-05,9.39925]
[1778818961826,28.95,80926.81,0.0,-0.91884,8e-05,9.33602]
[1778818962039,28.95,80926.81,0.0,-0.91884,8e-05,9.33602]
[1778818962783,28.95,80899.38,0.0,-0.92111,8e-05,9.1354]
[1778818963790,28.95,80899.86,0.0,-0.92106,8e-05,9.13963]
[1778818965935,28.96,80897.55,0.0,-0.92123,8e-05,9.12429]
[1778818968067,28.96,80896.4,0.0,-0.92132,8e-05,9.1164]
[1778818973862,28.96,80896.13,0.0,-0.92132,8e-05,9.11597]
[1778818977890,28.96,80905.19,0.0,-0.92057,8e-05,9.18306]
[1778818978897,28.96,80906.09,0.0,-0.92049,8e-05,9.19031]
[1778818982927,28.96,80917.28,0.0,-0.91954,8e-05,9.27387]
[1778818983934,28.97,80918.49,0.0,-0.91944,8e-05,9.28331]
[1778818986955,28.97,80923.12,0.0,-0.91903,8e-05,9.31894]
[1778818988304,28.97,80923.12,0.0,-0.91903,8e-05,9.31894]
[1778818988450,28.97,80923.12,0.0,-0.91903,8e-05,9.31894]
[1778818988568,28.97,80923.12,0.0,-0.91903,8e-05,9.31894]
[1778818988669,28.97,80923.1,0.0,-0.91904,8e-05,9.31874]
[1778818994004,28.97,80923.69,0.0,-0.91899,8e-05,9.32297]
[1778818995011,28.97,80928.78,0.0,-0.91856,8e-05,9.36044]
[1778818997025,28.97,80924.09,0.0,-0.91896,8e-05,9.32574]
[1778818999145,28.97,80922.61,0.0,-0.91908,8e-05,9.31482]
[1778818999308,28.97,80922.61,0.0,-0.91908,8e-05,9.31482]
[1778818999609,28.97,80922.61,0.0,-0.91908,8e-05,9.31482]
[1778818999808,28.97,80922.61,0.0,-0.91908,8e-05,9.31482]
[1778818999629,28.97,80922.6,0.0,-0.91908,8e-05,9.31472]
[1778819005081,28.97,80923.88,0.0,-0.91898,8e-05,9.32406]
[1778819006382,28.97,80923.88,0.0,-0.91898,8e-05,9.32406]
[1778819006567,28.97,80923.88,0.0,-0.91898,8e-05,9.32406]
[1778819008434,28.97,80924.06,0.0,-0.91896,8e-05,9.32534]
[1778819008559,28.97,80924.06,0.0,-0.91896,8e-05,9.32534]
[1778819008660,28.97,80924.66,0.0,-0.91891,8e-05,9.32971]
[1778819012130,28.97,80929.66,0.0,-0.91853,8e-05,9.36194]
[1778819015264,28.97,80931.32,0.0,-0.91839,8e-05,9.37404]
[1778819015309,28.97,80931.32,0.0,-0.91839,8e-05,9.37404]
[1778819021193,28.97,80932.06,0.0,-0.91834,8e-05,9.37878]
[1778819023207,28.97,80936.53,0.0,-0.91797,8e-05,9.41154]
[1778819026450,28.97,80937.88,0.0,-0.91784,8e-05,9.42217]
[1778819026559,28.97,80937.88,0.0,-0.91784,8e-05,9.42217]
[1778819026847,28.97,80937.88,0.0,-0.91784,8e-05,9.42217]
[1778819026660,28.97,80938.01,0.0,-0.91783,8e-05,9.42376]
[1778819027061,28.97,80938.01,0.0,-0.91783,8e-05,9.42376]
[1778819030495,28.97,80939.52,0.0,-0.91769,8e-05,9.43554]
[1778819030564,28.97,80939.52,0.0,-0.91769,8e-05,9.43554]
[1778819040328,28.97,80940.86,0.0,-0.91754,8e-05,9.44863]
[1778819041335,28.97,80947.9,0.0,-0.91694,8e-05,9.50114]
[1778819043349,28.97,80948.64,0.0,-0.91687,9e-05,9.50703]
[1778819045033,28.97,80947.63,0.0,-0.91696,8e-05,9.49973]
[1778819045061,28.97,80947.63,0.0,-0.91696,8e-05,9.49973]
[1778819045219,28.97,80947.63,0.0,-0.91696,8e-05,9.49973]
[1778819045311,28.97,80947.63,0.0,-0.91696,8e-05,9.49973]
[1778819045363,28.97,80949.44,0.0,-0.9168,9e-05,9.5134]
[1778819048273,28.98,80949.64,0.0,-0.91678,9e-05,9.51528]
[1778819048314,28.98,80949.64,0.0,-0.91678,9e-05,9.51528]
[1778819050767,28.98,80950.9,0.0,-0.91667,9e-05,9.52505]
[1778819050811,28.98,80950.9,0.0,-0.91667,9e-05,9.52505]
[1778819050866,28.98,80952.19,0.0,-0.91655,9e-05,9.53502]
[1778819050997,28.98,80952.19,0.0,-0.91655,9e-05,9.53502]
[1778819051061,28.98,80952.19,0.0,-0.91655,9e-05,9.53502]
[1778819056440,28.98,80948.63,0.0,-0.91685,9e-05,9.50903]
[1778819059055,28.98,80945.09,0.0,-0.91716,8e-05,9.48222]
[1778819059313,28.98,80945.09,0.0,-0.91716,8e-05,9.48222]
[1778819059429,28.98,80945.09,0.0,-0.91716,8e-05,9.48222]
[1778819059560,28.98,80945.09,0.0,-0.91716,8e-05,9.48222]
[1778819059662,28.98,80944.9,0.0,-0.91718,8e-05,9.48037]
[1778819064497,28.97,80948.97,0.0,-0.91684,9e-05,9.50967]
[1778819067224,28.97,80951.63,0.0,-0.91662,9e-05,9.52897]
[1778819067309,28.97,80951.63,0.0,-0.91662,9e-05,9.52897]
[1778819067568,28.97,80951.63,0.0,-0.91662,9e-05,9.52897]
[1778819067813,28.97,80951.63,0.0,-0.91662,9e-05,9.52897]
[1778819067911,28.97,80951.68,0.0,-0.91663,9e-05,9.52878]
[1778819071804,28.97,80952.91,0.0,-0.91653,9e-05,9.53738]
[1778819072058,28.97,80952.58,0.0,-0.9166,9e-05,9.52982]
[1778819074911,28.97,80951.95,0.0,-0.91665,9e-05,9.52486]
[1778819075058,28.97,80951.95,0.0,-0.91665,9e-05,9.52486]
[1778819075348,28.97,80951.95,0.0,-0.91665,9e-05,9.52486]
[1778819075562,28.97,80951.95,0.0,-0.91665,9e-05,9.52486]
[1778819075663,28.97,80952.72,0.0,-0.9166,9e-05,9.52979]
[1778819080858,28.97,80952.22,0.0,-0.91665,9e-05,9.5253]
[1778819080892,28.97,80952.38,0.0,-0.91664,9e-05,9.52597]
[1778819081059,28.97,80952.38,0.0,-0.91664,9e-05,9.52597]
[1778819081366,28.97,80952.38,0.0,-0.91664,9e-05,9.52597]
[1778819081567,28.97,80952.38,0.0,-0.91664,9e-05,9.52597]
[1778819081665,28.97,80952.62,0.0,-0.91662,9e-05,9.5275]
[1778819086651,28.97,80960.09,0.0,-0.916,9e-05,9.58213]
[1778819089641,28.96,80960.67,0.0,-0.91595,9e-05,9.58585]
[1778819089809,28.96,80960.67,0.0,-0.91595,9e-05,9.58585]
[1778819089910,28.96,80960.57,0.0,-0.91597,9e-05,9.58443]
[1778819090679,28.96,80965.59,0.0,-0.91554,9e-05,9.6221]
[1778819094503,28.96,80965.59,0.0,-0.91553,9e-05,9.62247]
[1778819094562,28.96,80965.59,0.0,-0.91553,9e-05,9.62247]
[1778819101758,28.96,80969.29,0.0,-0.91524,9e-05,9.64816]
[1778819102522,28.96,80969.29,0.0,-0.91524,9e-05,9.64816]
[1778819102573,28.96,80969.29,0.0,-0.91524,9e-05,9.64816]
[1778819102765,28.96,80969.07,0.0,-0.91526,9e-05,9.64609]
[1778819103155,28.96,80969.07,0.0,-0.91526,9e-05,9.64609]
[1778819103311,28.96,80969.07,0.0,-0.91526,9e-05,9.64609]
[1778819106794,28.96,80973.35,0.0,-0.91491,9e-05,9.67649]
[1778819108615,28.96,80973.44,0.0,-0.91491,9e-05,9.6767]
[1778819108812,28.96,80973.44,0.0,-0.91491,9e-05,9.6767]
[1778819108860,28.96,80972.7,0.0,-0.91498,9e-05,9.67068]
[1778819109057,28.96,80972.7,0.0,-0.91498,9e-05,9.67068]
[1778819109815,28.96,80972.76,0.0,-0.91498,9e-05,9.67067]
[1778819112564,28.95,80971.36,0.0,-0.91511,9e-05,9.65927]
[1778819112807,28.95,80971.36,0.0,-0.91511,9e-05,9.65927]
[1778819116464,28.95,80971.71,0.0,-0.9151,9e-05,9.66008]
[1778819116561,28.95,80971.71,0.0,-0.9151,9e-05,9.66008]
[1778819121899,28.95,80966.82,0.0,-0.91556,9e-05,9.62074]
[1778819123419,28.95,80966.29,0.0,-0.91561,9e-05,9.61637]
[1778819123574,28.95,80966.29,0.0,-0.91561,9e-05,9.61637]
[1778819123951,28.95,80966.29,0.0,-0.91561,9e-05,9.61637]
[1778819123913,28.95,80965.79,0.0,-0.91565,9e-05,9.61223]
[1778819124062,28.95,80965.79,0.0,-0.91565,9e-05,9.61223]
[1778819129956,28.94,80965.97,0.0,-0.91567,9e-05,9.61119]
[1778819137005,28.94,80965.86,0.0,-0.91572,9e-05,9.60514]
[1778819139189,28.94,80966.43,0.0,-0.91567,9e-05,9.60964]
[1778819139311,28.94,80966.43,0.0,-0.91567,9e-05,9.60964]
[1778819142040,28.94,80973.64,0.0,-0.91504,9e-05,9.66392]
[1778819142072,28.94,80973.64,0.0,-0.91504,9e-05,9.66392]
[1778819142511,28.94,80973.64,0.0,-0.91504,9e-05,9.66392]
[1778819142564,28.94,80973.64,0.0,-0.91504,9e-05,9.66392]
[1778819143047,28.94,80974.07,0.0,-0.915,9e-05,9.66717]
[1778819143560,28.94,80974.07,0.0,-0.915,9e-05,9.66717]
[1778819143810,28.94,80974.07,0.0,-0.915,9e-05,9.66717]
[1778819149089,28.94,80976.18,0.0,-0.91482,9e-05,9.68298]
[1778819152510,28.94,80974.69,0.0,-0.91495,9e-05,9.67176]
[1778819152566,28.94,80974.69,0.0,-0.91495,9e-05,9.67176]
[1778819152656,28.94,80974.91,0.0,-0.91493,9e-05,9.6734]
[1778819153198,28.94,80974.91,0.0,-0.91493,9e-05,9.6734]
[1778819153308,28.94,80974.91,0.0,-0.91493,9e-05,9.6734]
[1778819160167,28.94,80974.5,0.0,-0.91502,9e-05,9.66613]
[1778819164196,28.93,80968.17,0.0,-0.91559,9e-05,9.61658]
[1778819165631,28.93,80968.17,0.0,-0.91559,9e-05,9.61658]
[1778819165808,28.93,80968.17,0.0,-0.91559,9e-05,9.61658]
[1778819165843,28.93,80968.59,0.0,-0.91556,9e-05,9.61878]
[1778819166461,28.93,80968.59,0.0,-0.91556,9e-05,9.61878]
[1778819166563,28.93,80968.59,0.0,-0.91556,9e-05,9.61878]
[1778819172252,28.93,80969.98,0.0,-0.91548,9e-05,9.62635]
[1778819176208,28.93,80969.0,0.0,-0.91556,9e-05,9.61912]
[1778819176309,28.93,80969.0,0.0,-0.91556,9e-05,9.61912]
[1778819177026,28.93,80969.0,0.0,-0.91556,9e-05,9.61912]
[1778819177062,28.93,80969.0,0.0,-0.91556,9e-05,9.61912]
[1778819176384,28.93,80968.91,0.0,-0.91557,9e-05,9.61849]
[1778819182322,28.93,80968.5,0.0,-0.9156,9e-05,9.61568]
[1778819186350,28.93,80972.97,0.0,-0.91521,9e-05,9.64931]
[1778819187269,28.93,80972.97,0.0,-0.91521,9e-05,9.64931]
[1778819187311,28.93,80972.97,0.0,-0.91521,9e-05,9.64931]
[1778819187357,28.93,80973.31,0.0,-0.91518,9e-05,9.65185]
[1778819188159,28.93,80973.31,0.0,-0.91518,9e-05,9.65185]
[1778819188315,28.93,80973.31,0.0,-0.91518,9e-05,9.65185]
[1778819188364,28.93,80969.46,0.0,-0.91551,9e-05,9.623]
[1778819192517,28.93,80967.09,0.0,-0.91575,9e-05,9.60088]
[1778819192561,28.93,80967.09,0.0,-0.91575,9e-05,9.60088]
[1778819192662,28.93,80960.39,0.0,-0.91633,9e-05,9.5509]
[1778819193593,28.93,80960.39,0.0,-0.91633,9e-05,9.5509]
[1778819193813,28.93,80960.39,0.0,-0.91633,9e-05,9.5509]
[1778819200452,28.93,80958.9,0.0,-0.91644,9e-05,9.54103]
[1778819204954,28.93,80959.78,0.0,-0.91636,9e-05,9.54805]
[1778819205064,28.93,80959.78,0.0,-0.91636,9e-05,9.54805]
[1778819205053,28.93,80959.29,0.0,-0.9164,9e-05,9.54469]
[1778819205492,28.93,80956.41,0.0,-0.91664,9e-05,9.52323]
[1778819206394,28.93,80956.41,0.0,-0.91664,9e-05,9.52323]
[1778819206565,28.93,80956.41,0.0,-0.91664,9e-05,9.52323]
[1778819212540,28.93,80956.14,0.0,-0.91665,9e-05,9.52242]
[1778819216571,28.93,80950.66,0.0,-0.91711,8e-05,9.48231]
[1778819217788,28.93,80950.66,0.0,-0.91711,8e-05,9.48231]
[1778819217810,28.93,80950.66,0.0,-0.91711,8e-05,9.48231]
[1778819217961,28.93,80950.78,0.0,-0.9171,8e-05,9.48362]
[1778819218879,28.93,80950.78,0.0,-0.9171,8e-05,9.48362]
[1778819219063,28.93,80950.78,0.0,-0.9171,8e-05,9.48362]
[1778819221605,28.93,80944.38,0.0,-0.91764,8e-05,9.4362]
[1778819222505,28.93,80944.38,0.0,-0.91764,8e-05,9.4362]
[1778819222563,28.93,80944.38,0.0,-0.91764,8e-05,9.4362]
[1778819222612,28.93,80944.54,0.0,-0.91763,8e-05,9.43714]
[1778819224366,28.93,80943.58,0.0,-0.91771,8e-05,9.42977]
[1778819224570,28.93,80943.58,0.0,-0.91771,8e-05,9.42977]
[1778819231677,28.93,80943.45,0.0,-0.91775,8e-05,9.42683]
[1778819236712,28.93,80943.74,0.0,-0.91774,8e-05,9.42769]
[1778819239283,28.93,80942.31,0.0,-0.91786,8e-05,9.41656]
[1778819239310,28.93,80942.31,0.0,-0.91786,8e-05,9.41656]
[1778819239733,28.93,80939.88,0.0,-0.91807,8e-05,9.3983]
[1778819240969,28.93,80939.88,0.0,-0.91807,8e-05,9.3983]
[1778819241062,28.93,80939.88,0.0,-0.91807,8e-05,9.3983]
[1778819244768,28.93,80936.17,0.0,-0.9184,8e-05,9.36973]
[1778819246331,28.92,80936.21,0.0,-0.91839,8e-05,9.36983]
[1778819246562,28.92,80936.21,0.0,-0.91839,8e-05,9.36983]
[1778819246782,28.92,80936.36,0.0,-0.91838,8e-05,9.37074]
[1778819247322,28.92,80936.36,0.0,-0.91838,8e-05,9.37074]
[1778819247567,28.92,80936.36,0.0,-0.91838,8e-05,9.37074]
[1778819252824,28.92,80936.92,0.0,-0.91839,8e-05,9.3691]
[1778819257859,28.92,80936.74,0.0,-0.91841,8e-05,9.36667]
[1778819258379,28.92,80936.74,0.0,-0.91841,8e-05,9.36667]
[1778819258565,28.92,80936.74,0.0,-0.91841,8e-05,9.36667]
[1778819258572,28.92,80936.74,0.0,-0.91842,8e-05,9.36645]
[1778819259837,28.92,80936.74,0.0,-0.91842,8e-05,9.36645]
[1778819260063,28.92,80936.74,0.0,-0.91842,8e-05,9.36645]
[1778819265189,28.92,80936.05,0.0,-0.91849,8e-05,9.35999]
[1778819265311,28.92,80936.05,0.0,-0.91849,8e-05,9.35999]
[1778819265915,28.92,80932.77,0.0,-0.91877,8e-05,9.33532]
[1778819267303,28.92,80932.96,0.0,-0.91876,8e-05,9.33654]
[1778819267309,28.92,80932.96,0.0,-0.91876,8e-05,9.33654]
[1778819268936,28.92,80938.02,0.0,-0.91834,8e-05,9.37355]
[1778819269486,28.92,80938.02,0.0,-0.91834,8e-05,9.37355]
[1778819269565,28.92,80938.02,0.0,-0.91834,8e-05,9.37355]
[1778819274978,28.91,80937.52,0.0,-0.91839,8e-05,9.36856]
[1778819276457,28.91,80938.95,0.0,-0.91828,8e-05,9.37893]
[1778819276573,28.91,80938.95,0.0,-0.91828,8e-05,9.37893]
[1778819276992,28.91,80938.5,0.0,-0.91832,8e-05,9.37539]
[1778819277821,28.91,80938.5,0.0,-0.91832,8e-05,9.37539]
[1778819278063,28.91,80938.5,0.0,-0.91832,8e-05,9.37539]
[1778819284042,28.91,80934.66,0.0,-0.91865,8e-05,9.34566]
[1778819286325,28.91,80935.18,0.0,-0.91861,8e-05,9.3492]
[1778819286560,28.91,80935.18,0.0,-0.91861,8e-05,9.3492]
[1778819287063,28.91,80935.43,0.0,-0.91859,8e-05,9.35089]
[1778819287772,28.91,80935.43,0.0,-0.91859,8e-05,9.35089]
[1778819287810,28.91,80935.43,0.0,-0.91859,8e-05,9.35089]
[1778819293105,28.91,80936.57,0.0,-0.91851,8e-05,9.35836]
[1778819293520,28.91,80936.57,0.0,-0.91851,8e-05,9.35836]
[1778819293568,28.91,80936.57,0.0,-0.91851,8e-05,9.35836]
[1778819296662,28.91,80936.79,0.0,-0.9185,8e-05,9.35951]
[1778819296808,28.91,80936.79,0.0,-0.9185,8e-05,9.35951]
[1778819297133,28.91,80935.72,0.0,-0.91859,8e-05,9.35144]
[1778819298743,28.91,80935.23,0.0,-0.91863,8e-05,9.34767]
[1778819298813,28.91,80935.23,0.0,-0.91863,8e-05,9.34767]
[1778819299147,28.91,80928.72,0.0,-0.91918,8e-05,9.29951]
[1778819300154,28.91,80926.2,0.0,-0.91939,8e-05,9.28088]
[1778819304182,28.91,80923.73,0.0,-0.9196,8e-05,9.26257]
[1778819305189,28.91,80921.45,0.0,-0.91979,8e-05,9.24581]
[1778819305512,28.91,80921.45,0.0,-0.91979,8e-05,9.24581]
[1778819305566,28.91,80921.45,0.0,-0.91979,8e-05,9.24581]
[1778819311231,28.91,80921.08,0.0,-0.91985,8e-05,9.23884]
[1778819313245,28.91,80923.41,0.0,-0.91965,8e-05,9.25608]
[1778819316065,28.91,80924.5,0.0,-0.91956,8e-05,9.26418]
[1778819316155,28.91,80924.3,0.0,-0.91958,8e-05,9.26275]
[1778819317136,28.91,80924.3,0.0,-0.91958,8e-05,9.26275]
[1778819317312,28.91,80924.21,0.0,-0.91959,8e-05,9.26209]
[1778819321301,28.91,80919.11,0.0,-0.92001,8e-05,9.22495]
[1778819326338,28.91,80918.48,0.0,-0.92005,8e-05,9.22084]
[1778819331373,28.91,80920.28,0.0,-0.9199,8e-05,9.23449]
[1778819332380,28.91,80930.47,0.0,-0.91905,8e-05,9.30953]
[1778819334195,28.91,80930.47,0.0,-0.91905,8e-05,9.30953]
[1778819333387,28.91,80935.96,0.0,-0.91859,8e-05,9.35]
[1778819334311,28.91,80935.96,0.0,-0.91859,8e-05,9.35]
[1778819337168,28.91,80940.65,0.0,-0.9182,8e-05,9.38444]
[1778819336408,28.91,80944.9,0.0,-0.91783,8e-05,9.41629]
[1778819337311,28.91,80944.9,0.0,-0.91783,8e-05,9.41629]
[1778819340236,28.91,80947.76,0.0,-0.91758,8e-05,9.43813]
[1778819340312,28.91,80948.05,0.0,-0.91756,8e-05,9.44056]
[1778819342816,28.91,80947.69,0.0,-0.91758,8e-05,9.43846]
[1778819343060,28.91,80947.69,0.0,-0.91758,8e-05,9.43846]
[1778819343161,28.91,80947.67,0.0,-0.91758,8e-05,9.43888]
[1778819345816,28.91,80950.09,0.0,-0.91737,8e-05,9.45712]
[1778819346061,28.91,80950.09,0.0,-0.91737,8e-05,9.45712]
[1778819347486,28.92,80945.47,0.0,-0.91775,8e-05,9.42361]
[1778819352899,28.92,80947.77,0.0,-0.91754,8e-05,9.44187]
[1778819353058,28.92,80947.77,0.0,-0.91754,8e-05,9.44187]
[1778819353159,28.92,80948.01,0.0,-0.91751,8e-05,9.44419]
[1778819353387,28.92,80948.01,0.0,-0.91751,8e-05,9.44419]
[1778819353573,28.92,80948.01,0.0,-0.91751,8e-05,9.44419]
[1778819355885,28.92,80950.48,0.0,-0.9173,8e-05,9.46278]
[1778819356063,28.92,80950.48,0.0,-0.9173,8e-05,9.46278]
[1778819356549,28.92,80959.69,0.0,-0.91651,9e-05,9.53181]
[1778819357556,28.92,80960.24,0.0,-0.91646,9e-05,9.53605]
[1778819358999,28.92,80960.24,0.0,-0.91646,9e-05,9.53605]
[1778819359058,28.92,80960.24,0.0,-0.91646,9e-05,9.53605]
[1778819359100,28.92,80960.03,0.0,-0.91648,9e-05,9.53476]
[1778819361048,28.92,80961.01,0.0,-0.91639,9e-05,9.54207]
[1778819361065,28.92,80961.01,0.0,-0.91639,9e-05,9.54207]
[1778819365580,28.92,80963.49,0.0,-0.91618,9e-05,9.56111]
[1778819365811,28.92,80963.49,0.0,-0.91618,9e-05,9.56111]
[1778819367380,28.92,80964.33,0.0,-0.9161,9e-05,9.56773]
[1778819367562,28.92,80964.33,0.0,-0.9161,9e-05,9.56773]
[1778819367626,28.92,80964.17,0.0,-0.91611,9e-05,9.56666]
[1778819368433,28.92,80964.17,0.0,-0.91611,9e-05,9.56666]
[1778819368650,28.92,80937.38,0.0,-0.91839,8e-05,9.36776]
[1778819369651,28.92,80914.01,0.0,-0.92033,8e-05,9.19623]
[1778819370658,28.92,80913.63,0.0,-0.92035,8e-05,9.19414]
[1778819372406,28.93,80914.15,0.0,-0.92033,8e-05,9.19417]
[1778819378714,28.93,80914.28,0.0,-0.9203,8e-05,9.19697]
[1778819383749,28.93,80913.11,0.0,-0.92037,8e-05,9.191]
[1778819388274,28.94,80912.41,0.0,-0.9204,8e-05,9.18809]
[1778819388308,28.94,80912.32,0.0,-0.9204,8e-05,9.18837]
[1778819392382,28.94,80912.36,0.0,-0.92039,8e-05,9.18908]
[1778819392559,28.94,80912.36,0.0,-0.92039,8e-05,9.18908]
[1778819392813,28.94,80911.91,0.0,-0.92042,8e-05,9.1862]
[1778819397848,28.94,80911.53,0.0,-0.92044,8e-05,9.18442]
[1778819401322,28.94,80905.09,0.0,-0.92097,8e-05,9.13799]
[1778819401571,28.94,80905.09,0.0,-0.92097,8e-05,9.13799]
[1778819404478,28.94,80907.45,0.0,-0.92076,8e-05,9.15599]
[1778819404562,28.94,80907.45,0.0,-0.92076,8e-05,9.15599]
[1778819407184,28.94,80905.58,0.0,-0.92091,8e-05,9.14285]
[1778819407310,28.94,80905.58,0.0,-0.92091,8e-05,9.14285]
[1778819407273,28.94,80905.67,0.0,-0.9209,8e-05,9.14401]
[1778819408849,28.94,80906.95,0.0,-0.92079,8e-05,9.15336]
[1778819409061,28.94,80906.95,0.0,-0.92079,8e-05,9.15336]
[1778819411948,28.95,80912.2,0.0,-0.92035,8e-05,9.19268]
[1778819415209,28.95,80912.75,0.0,-0.9203,8e-05,9.19708]
[1778819415311,28.95,80912.75,0.0,-0.9203,8e-05,9.19708]
[1778819415310,28.95,80916.53,0.0,-0.91998,8e-05,9.22514]
[1778819416995,28.95,80916.81,0.0,-0.91996,8e-05,9.22719]
[1778819417061,28.95,80916.81,0.0,-0.91996,8e-05,9.22719]
[1778819417096,28.95,80917.97,0.0,-0.91986,8e-05,9.23598]
[1778819420241,28.95,80918.29,0.0,-0.91983,8e-05,9.23846]
[1778819420307,28.95,80918.29,0.0,-0.91983,8e-05,9.23846]
[1778819426048,28.95,80916.66,0.0,-0.91995,8e-05,9.2276]
[1778819431083,28.95,80918.68,0.0,-0.91981,8e-05,9.23862]
[1778819432469,28.95,80919.13,0.0,-0.91977,8e-05,9.24257]
[1778819432563,28.95,80919.13,0.0,-0.91977,8e-05,9.24257]
[1778819436335,28.95,80915.57,0.0,-0.92005,8e-05,9.21774]
[1778819436570,28.95,80914.68,0.0,-0.92011,8e-05,9.21252]
[1778819437125,28.96,80914.76,0.0,-0.92009,8e-05,9.21378]
[1778819440518,28.96,80913.32,0.0,-0.92019,8e-05,9.20525]
[1778819440564,28.96,80913.32,0.0,-0.92019,8e-05,9.20525]
[1778819445126,28.96,80913.55,0.0,-0.92015,8e-05,9.20844]
[1778819445309,28.96,80913.55,0.0,-0.92015,8e-05,9.20844]
[1778819445952,28.96,80912.73,0.0,-0.92022,8e-05,9.20274]
[1778819446060,28.96,80912.73,0.0,-0.92022,8e-05,9.20274]
[1778819446188,28.96,80911.67,0.0,-0.9203,8e-05,9.19515]
[1778819448202,28.96,80907.34,0.0,-0.92066,8e-05,9.16383]
[1778819448837,28.96,80907.34,0.0,-0.92066,8e-05,9.16383]
[1778819449058,28.96,80907.34,0.0,-0.92066,8e-05,9.16383]
[1778819456091,28.96,80905.45,0.0,-0.9208,8e-05,9.15093]
[1778819456307,28.96,80905.45,0.0,-0.9208,8e-05,9.15093]
[1778819456186,28.97,80905.45,0.0,-0.92079,8e-05,9.15187]
[1778819458845,28.97,80906.82,0.0,-0.92067,8e-05,9.16232]
[1778819459070,28.97,80906.82,0.0,-0.92067,8e-05,9.16232]
[1778819464314,28.97,80905.86,0.0,-0.92074,8e-05,9.15658]
[1778819466328,28.97,80911.57,0.0,-0.92026,8e-05,9.19873]
[1778819469988,28.97,80912.44,0.0,-0.92019,8e-05,9.20551]
[1778819470060,28.97,80912.44,0.0,-0.92019,8e-05,9.20551]
[1778819470161,28.97,80912.44,0.0,-0.92018,8e-05,9.20565]
[1778819474564,28.97,80910.97,0.0,-0.9203,8e-05,9.19542]
[1778819480335,28.97,80908.49,0.0,-0.9205,8e-05,9.17783]
[1778819480487,28.97,80908.36,0.0,-0.9205,8e-05,9.17719]
[1778819480561,28.97,80908.36,0.0,-0.9205,8e-05,9.17719]
[1778819481433,28.97,80907.8,0.0,-0.92055,8e-05,9.17326]
[1778819484454,28.97,80903.33,0.0,-0.92091,8e-05,9.14107]
[1778819485935,28.97,80903.33,0.0,-0.92091,8e-05,9.14107]
[1778819485988,28.97,80903.33,0.0,-0.92091,8e-05,9.14107]
[1778819486059,28.97,80903.33,0.0,-0.92091,8e-05,9.14107]
[1778819486152,28.97,80903.33,0.0,-0.92091,8e-05,9.14146]
[1778819491503,28.97,80908.05,0.0,-0.92054,8e-05,9.17229]
[1778819494368,28.98,80908.46,0.0,-0.92051,8e-05,9.17544]
[1778819494431,28.98,80908.43,0.0,-0.92051,8e-05,9.17537]
[1778819494561,28.98,80908.43,0.0,-0.92051,8e-05,9.17537]
[1778819494662,28.98,80908.43,0.0,-0.92051,8e-05,9.17552]
[1778819502580,28.98,80908.87,0.0,-0.92046,8e-05,9.17996]
[1778819505819,28.98,80910.37,0.0,-0.92033,8e-05,9.19123]
[1778819505822,28.98,80910.37,0.0,-0.92033,8e-05,9.19123]
[1778819506060,28.98,80910.37,0.0,-0.92033,8e-05,9.19123]
[1778819506160,28.98,80910.45,0.0,-0.92032,8e-05,9.1921]
[1778819511644,28.98,80908.8,0.0,-0.92045,8e-05,9.18084]
[1778819516679,28.98,80908.65,0.0,-0.92045,8e-05,9.18056]
[1778819520651,28.98,80908.67,0.0,-0.92045,8e-05,9.18086]
[1778819520705,28.98,80908.67,0.0,-0.92045,8e-05,9.18086]
[1778819520809,28.98,80908.67,0.0,-0.92045,8e-05,9.18086]
[1778819520911,28.98,80908.31,0.0,-0.92047,8e-05,9.17869]
[1778819523008,28.98,80905.19,0.0,-0.92072,8e-05,9.15606]
[1778819523062,28.98,80905.19,0.0,-0.92072,8e-05,9.15606]
[1778819528766,28.98,80902.86,0.0,-0.9209,8e-05,9.14038]
[1778819532741,28.98,80906.19,0.0,-0.92062,8e-05,9.16524]
[1778819532812,28.98,80906.19,0.0,-0.92062,8e-05,9.16524]
[1778819532844,28.98,80906.19,0.0,-0.92062,8e-05,9.16524]
[1778819533064,28.98,80906.19,0.0,-0.92062,8e-05,9.16524]
[1778819533165,28.99,80906.26,0.0,-0.92061,8e-05,9.16609]
[1778819538044,28.99,80906.28,0.0,-0.9206,8e-05,9.16674]
[1778819538061,28.99,80906.28,0.0,-0.9206,8e-05,9.16674]
[1778819539881,28.99,80903.48,0.0,-0.92083,8e-05,9.14665]
[1778819540060,28.99,80903.48,0.0,-0.92083,8e-05,9.14665]
[1778819540158,28.99,80903.2,0.0,-0.92085,8e-05,9.14481]
[1778819540685,28.99,80903.2,0.0,-0.92085,8e-05,9.14481]
[1778819540811,28.99,80903.2,0.0,-0.92085,8e-05,9.14481]
[1778819543871,28.99,80895.79,0.0,-0.92145,8e-05,9.09182]
[1778819544878,28.99,80891.08,0.0,-0.92183,8e-05,9.05789]
[1778819547724,28.99,80888.05,0.0,-0.92207,8e-05,9.03574]
[1778819547812,28.99,80888.05,0.0,-0.92207,8e-05,9.03574]
[1778819547959,28.99,80888.05,0.0,-0.92207,8e-05,9.03574]
[1778819548060,28.99,80888.05,0.0,-0.92207,8e-05,9.03574]
[1778819548160,28.99,80888.1,0.0,-0.92207,8e-05,9.03603]
[1778819554949,28.99,80886.52,0.0,-0.92224,8e-05,9.01966]
[1778819556794,28.99,80886.51,0.0,-0.92224,8e-05,9.01953]
[1778819556811,28.99,80886.51,0.0,-0.92224,8e-05,9.01953]
[1778819556952,28.99,80886.51,0.0,-0.92224,8e-05,9.01953]
[1778819557068,28.99,80886.51,0.0,-0.92224,8e-05,9.01953]
[1778819557169,28.99,80885.96,0.0,-0.92229,8e-05,9.01549]
[1778819561728,28.99,80883.74,0.0,-0.92247,8e-05,8.99919]
[1778819561809,28.99,80883.74,0.0,-0.92247,8e-05,8.99919]
[1778819562086,28.99,80883.74,0.0,-0.92247,8e-05,8.99919]
[1778819562310,28.99,80883.74,0.0,-0.92247,8e-05,8.99919]
[1778819562412,28.99,80883.45,0.0,-0.92249,8e-05,8.99704]
[1778819568040,28.99,80883.26,0.0,-0.92251,8e-05,8.9955]
[1778819572017,28.99,80880.36,0.0,-0.92274,8e-05,8.97446]
[1778819572065,28.99,80880.36,0.0,-0.92274,8e-05,8.97446]
[1778819572318,28.99,80880.36,0.0,-0.92274,8e-05,8.97446]
[1778819572419,28.99,80880.85,0.0,-0.9227,8e-05,8.97799]
[1778819572561,28.99,80880.85,0.0,-0.9227,8e-05,8.97799]
[1778819574249,28.99,80881.03,0.0,-0.92269,8e-05,8.9793]
[1778819574315,28.99,80881.03,0.0,-0.92269,8e-05,8.9793]
[1778819574413,28.99,80885.23,0.0,-0.92235,8e-05,9.00965]
[1778819577048,28.99,80886.85,0.0,-0.92222,8e-05,9.02133]
[1778819577060,28.99,80886.85,0.0,-0.92222,8e-05,9.02133]
[1778819577118,28.99,80886.85,0.0,-0.92222,8e-05,9.02133]
[1778819577312,28.99,80886.85,0.0,-0.92222,8e-05,9.02133]
[1778819577413,28.99,80887.03,0.0,-0.92221,8e-05,9.02251]
[1778819579413,28.99,80889.98,0.0,-0.92197,8e-05,9.04389]
[1778819579566,28.99,80891.1,0.0,-0.92188,8e-05,9.05196]
[1778819584844,28.99,80891.97,0.0,-0.92181,8e-05,9.05794]
[1778819585061,28.99,80891.97,0.0,-0.92181,8e-05,9.05794]
[1778819585063,28.99,80891.97,0.0,-0.92181,8e-05,9.05794]
[1778819585318,28.99,80891.97,0.0,-0.92181,8e-05,9.05794]
[1778819585419,28.99,80891.99,0.0,-0.9218,8e-05,9.05913]
[1778819588349,28.99,80892.02,0.0,-0.92179,8e-05,9.0597]
[1778819588559,28.99,80893.09,0.0,-0.9217,8e-05,9.06818]
[1778819591954,28.99,80894.35,0.0,-0.92158,8e-05,9.07803]
[1778819592062,28.99,80894.35,0.0,-0.92158,8e-05,9.07803]
[1778819592307,28.99,80894.35,0.0,-0.92158,8e-05,9.07803]
[1778819592408,28.99,80893.14,0.0,-0.92168,8e-05,9.06993]
[1778819592562,28.99,80893.14,0.0,-0.92168,8e-05,9.06993]
[1778819595974,28.99,80894.09,0.0,-0.9216,8e-05,9.07669]
[1778819596065,28.99,80894.09,0.0,-0.9216,8e-05,9.07669]
[1778819599261,28.99,80899.83,0.0,-0.92114,8e-05,9.11805]
[1778819600087,28.99,80899.83,0.0,-0.92114,8e-05,9.11805]
[1778819600309,28.99,80899.83,0.0,-0.92114,8e-05,9.11805]
[1778819600358,28.99,80901.5,0.0,-0.921,8e-05,9.13009]
[1778819600578,28.99,80901.5,0.0,-0.921,8e-05,9.13009]
[1778819600809,28.99,80901.5,0.0,-0.921,8e-05,9.13009]
[1778819606310,28.99,80901.46,0.0,-0.921,8e-05,9.12992]
[1778819607582,28.99,80901.53,0.0,-0.92099,8e-05,9.13074]
[1778819607812,28.99,80901.53,0.0,-0.92099,8e-05,9.13074]
[1778819607812,28.99,80901.53,0.0,-0.92099,8e-05,9.13074]
[1778819608065,28.99,80901.53,0.0,-0.92099,8e-05,9.13074]
[1778819608324,28.99,80901.11,0.0,-0.92102,8e-05,9.12799]
[1778819613359,28.99,80905.04,0.0,-0.92072,8e-05,9.15372]
[1778819615373,28.99,80909.68,0.0,-0.92033,8e-05,9.18808]
[1778819616505,28.99,80909.68,0.0,-0.92033,8e-05,9.18808]
[1778819616561,29.0,80912.13,0.0,-0.92013,8e-05,9.20621]
[1778819616983,29.0,80912.13,0.0,-0.92013,8e-05,9.20621]
[1778819617067,29.0,80912.13,0.0,-0.92013,8e-05,9.20621]
[1778819617387,29.0,80911.92,0.0,-0.92014,8e-05,9.20486]
[1778819622422,29.0,80911.43,0.0,-0.92017,8e-05,9.20233]
[1778819623429,29.0,80917.66,0.0,-0.91965,8e-05,9.24816]
[1778819624339,29.0,80917.66,0.0,-0.91965,8e-05,9.24816]
[1778819624436,29.0,80919.8,0.0,-0.91947,8e-05,9.26401]
[1778819624570,29.0,80919.8,0.0,-0.91947,8e-05,9.26401]
[1778819624816,29.0,80919.8,0.0,-0.91947,8e-05,9.26401]
[1778819625063,29.0,80919.8,0.0,-0.91947,8e-05,9.26401]
[1778819625443,29.0,80919.58,0.0,-0.91949,8e-05,9.26253]
[1778819630478,29.0,80920.9,0.0,-0.91937,8e-05,9.27285]
[1778819633499,29.0,80926.19,0.0,-0.91893,8e-05,9.31202]
[1778819635179,29.0,80928.47,0.0,-0.91874,8e-05,9.32885]
[1778819635310,29.0,80928.47,0.0,-0.91874,8e-05,9.32885]
[1778819635513,29.0,80928.53,0.0,-0.91873,8e-05,9.32932]
[1778819635702,29.0,80928.53,0.0,-0.91873,8e-05,9.32932]
[1778819635811,29.0,80928.53,0.0,-0.91873,8e-05,9.32932]
[1778819642563,29.0,80921.22,0.0,-0.91934,8e-05,9.27578]
[1778819644336,29.0,80921.22,0.0,-0.91934,8e-05,9.27578]
[1778819644410,29.0,80920.68,0.0,-0.91938,8e-05,9.27203]
[1778819644565,29.0,80920.68,0.0,-0.91938,8e-05,9.27203]
[1778819644830,29.0,80920.68,0.0,-0.91938,8e-05,9.27203]
[1778819645061,29.0,80920.68,0.0,-0.91938,8e-05,9.27203]
[1778819645156,29.0,80920.57,0.0,-0.91939,8e-05,9.27122]
[1778819651814,29.0,80923.34,0.0,-0.91915,8e-05,9.29207]
[1778819652062,29.0,80923.34,0.0,-0.91915,8e-05,9.29207]
[1778819652186,29.0,80923.34,0.0,-0.91915,8e-05,9.29207]
[1778819652311,29.0,80923.34,0.0,-0.91915,8e-05,9.29207]
[1778819652411,29.0,80923.74,0.0,-0.91912,8e-05,9.29518]
[1778819658333,29.0,80922.66,0.0,-0.91921,8e-05,9.28746]
[1778819658568,29.0,80922.66,0.0,-0.91921,8e-05,9.28746]
[1778819658416,29.0,80923.5,0.0,-0.91913,8e-05,9.29373]
[1778819658768,29.0,80923.5,0.0,-0.91913,8e-05,9.29373]
[1778819658810,29.0,80923.5,0.0,-0.91913,8e-05,9.29373]
[1778819658653,29.0,80923.5,0.0,-0.91913,8e-05,9.29373]
[1778819663710,29.0,80923.31,0.0,-0.91915,8e-05,9.29256]
[1778819666686,29.0,80923.84,0.0,-0.9191,8e-05,9.29654]
[1778819666811,29.0,80923.84,0.0,-0.9191,8e-05,9.29654]
[1778819667286,29.0,80923.84,0.0,-0.9191,8e-05,9.29654]
[1778819667313,29.0,80923.84,0.0,-0.9191,8e-05,9.29654]
[1778819667387,29.0,80923.7,0.0,-0.91911,8e-05,9.29559]
[1778819673780,29.0,80923.77,0.0,-0.91914,8e-05,9.29183]
[1778819676817,29.0,80926.18,0.0,-0.91894,8e-05,9.30962]
[1778819677063,29.0,80926.18,0.0,-0.91894,8e-05,9.30962]
[1778819677100,29.0,80926.46,0.0,-0.91891,8e-05,9.31169]
[1778819677892,29.0,80926.46,0.0,-0.91891,8e-05,9.31169]
[1778819678065,29.0,80926.46,0.0,-0.91891,8e-05,9.31169]
[1778819683850,29.0,80929.3,0.0,-0.91868,8e-05,9.33253]
[1778819684857,29.0,80934.27,0.0,-0.91825,8e-05,9.36966]
[1778819686225,29.0,80934.27,0.0,-0.91825,8e-05,9.36966]
[1778819686310,29.0,80934.27,0.0,-0.91825,8e-05,9.36966]
[1778819686326,29.0,80937.52,0.0,-0.91798,8e-05,9.39411]
[1778819687499,29.0,80937.52,0.0,-0.91798,8e-05,9.39411]
[1778819687569,29.0,80937.52,0.0,-0.91798,8e-05,9.39411]
[1778819687501,29.01,80940.87,0.0,-0.91768,8e-05,9.41968]
[1778819689892,29.01,80949.08,0.0,-0.91698,8e-05,9.48123]
[1778819692400,29.01,80952.26,0.0,-0.9167,9e-05,9.50512]
[1778819692563,29.01,80952.26,0.0,-0.9167,9e-05,9.50512]
[1778819692577,29.01,80955.23,0.0,-0.91645,9e-05,9.52766]
[1778819693089,29.01,80955.23,0.0,-0.91645,9e-05,9.52766]
[1778819693312,29.01,80955.23,0.0,-0.91645,9e-05,9.52766]
[1778819697948,29.01,80960.95,0.0,-0.91595,9e-05,9.57113]
[1778819698955,29.01,80965.47,0.0,-0.91556,9e-05,9.60496]
[1778819700969,29.01,80972.45,0.0,-0.91495,9e-05,9.65725]
[1778819701977,29.01,80978.29,0.0,-0.91445,9e-05,9.70098]
[1778819702990,29.01,80981.72,0.0,-0.91415,9e-05,9.72663]
[1778819705015,29.01,80982.01,0.0,-0.91412,9e-05,9.72869]
[1778819705058,29.01,80982.01,0.0,-0.91412,9e-05,9.72869]
[1778819705609,29.01,80982.01,0.0,-0.91412,9e-05,9.72869]
[1778819705159,29.01,80982.2,0.0,-0.91411,9e-05,9.72999]
[1778819705812,29.01,80982.2,0.0,-0.91411,9e-05,9.72999]
[1778819710538,29.01,80980.7,0.0,-0.91425,9e-05,9.71821]
[1778819710566,29.01,80980.7,0.0,-0.91425,9e-05,9.71821]
[1778819710584,29.01,80980.75,0.0,-0.91425,9e-05,9.71834]
[1778819713128,29.01,80979.43,0.0,-0.91436,9e-05,9.70831]
[1778819713311,29.01,80979.43,0.0,-0.91436,9e-05,9.70831]
[1778819715279,29.01,80980.62,0.0,-0.91426,9e-05,9.71701]
[1778819715309,29.01,80980.62,0.0,-0.91426,9e-05,9.71701]
[1778819715380,29.01,80980.49,0.0,-0.91427,9e-05,9.71591]
[1778819716078,29.01,80973.26,0.0,-0.9149,9e-05,9.66162]
[1778819717157,29.01,80973.26,0.0,-0.9149,9e-05,9.66162]
[1778819717312,29.01,80973.26,0.0,-0.9149,9e-05,9.66162]
[1778819721113,29.01,80968.7,0.0,-0.9153,9e-05,9.62733]
[1778819722070,29.01,80968.7,0.0,-0.9153,9e-05,9.62733]
[1778819722312,29.01,80968.7,0.0,-0.9153,9e-05,9.62733]
[1778819722407,29.01,80965.87,0.0,-0.91554,9e-05,9.6062]
[1778819722773,29.01,80965.87,0.0,-0.91554,9e-05,9.6062]
[1778819722811,29.01,80965.87,0.0,-0.91554,9e-05,9.6062]
[1778819727461,29.01,80962.99,0.0,-0.91579,9e-05,9.58487]
[1778819727559,29.01,80962.99,0.0,-0.91579,9e-05,9.58487]
[1778819727562,29.01,80960.03,0.0,-0.91604,9e-05,9.56298]
[1778819728250,29.01,80960.03,0.0,-0.91604,9e-05,9.56298]
[1778819728312,29.01,80960.03,0.0,-0.91604,9e-05,9.56298]
[1778819734204,29.01,80959.28,0.0,-0.91613,9e-05,9.55351]
[1778819737564,29.01,80958.93,0.0,-0.91616,9e-05,9.55114]
[1778819737808,29.01,80957.83,0.0,-0.91625,9e-05,9.54309]
[1778819738356,29.01,80957.83,0.0,-0.91625,9e-05,9.54309]
[1778819738559,29.01,80957.83,0.0,-0.91625,9e-05,9.54309]
[1778819738395,29.01,80957.51,0.0,-0.91628,9e-05,9.54085]
[1778819744577,29.01,80957.33,0.0,-0.91628,9e-05,9.54023]
[1778819744624,29.01,80953.49,0.0,-0.91661,9e-05,9.51203]
[1778819744808,29.01,80953.49,0.0,-0.91661,9e-05,9.51203]
[1778819745281,29.01,80950.44,0.0,-0.91687,9e-05,9.48939]
[1778819746374,29.01,80950.44,0.0,-0.91687,9e-05,9.48939]
[1778819746563,29.01,80950.44,0.0,-0.91687,9e-05,9.48939]
[1778819752330,29.01,80949.08,0.0,-0.91696,8e-05,9.48096]
[1778819756198,29.01,80949.07,0.0,-0.91696,8e-05,9.48156]
[1778819756308,29.01,80949.07,0.0,-0.91696,8e-05,9.48156]
[1778819756358,29.01,80949.02,0.0,-0.91696,8e-05,9.48141]
[1778819756965,29.01,80949.02,0.0,-0.91696,8e-05,9.48141]
[1778819757058,29.01,80949.02,0.0,-0.91696,8e-05,9.48141]
[1778819762401,29.02,80947.93,0.0,-0.91704,8e-05,9.47461]
[1778819765081,29.02,80948.06,0.0,-0.91702,8e-05,9.476]
[1778819765309,29.02,80948.06,0.0,-0.91702,8e-05,9.476]
[1778819765421,29.02,80944.77,0.0,-0.9173,8e-05,9.45185]
[1778819767018,29.02,80944.6,0.0,-0.91731,8e-05,9.4508]
[1778819767067,29.02,80944.6,0.0,-0.91731,8e-05,9.4508]
[1778819770456,29.02,80947.15,0.0,-0.91708,8e-05,9.47066]
[1778819772470,29.02,80949.43,0.0,-0.91688,9e-05,9.48798]
[1778819773135,29.02,80949.43,0.0,-0.91688,9e-05,9.48798]
[1778819773310,29.02,80949.43,0.0,-0.91688,9e-05,9.48798]
[1778819774484,29.02,80952.55,0.0,-0.91661,9e-05,9.51152]
[1778819776498,29.02,80954.85,0.0,-0.91641,9e-05,9.52892]
[1778819777050,29.02,80954.85,0.0,-0.91641,9e-05,9.52892]
[1778819777059,29.02,80954.85,0.0,-0.91641,9e-05,9.52892]
[1778819779521,29.02,80958.35,0.0,-0.91611,9e-05,9.55546]
[1778819781129,29.02,80959.24,0.0,-0.91603,9e-05,9.56217]
[1778819781312,29.02,80959.24,0.0,-0.91603,9e-05,9.56217]
[1778819785118,29.02,80960.1,0.0,-0.91595,9e-05,9.56887]
[1778819785560,29.02,80960.1,0.0,-0.91595,9e-05,9.56887]
[1778819785563,29.02,80967.18,0.0,-0.91534,9e-05,9.62174]
[1778819785810,29.02,80967.18,0.0,-0.91534,9e-05,9.62174]
[1778819791605,29.02,80968.87,0.0,-0.91523,9e-05,9.62973]
[1778819792747,29.02,80968.87,0.0,-0.91523,9e-05,9.62973]
[1778819792811,29.02,80968.87,0.0,-0.91523,9e-05,9.62973]
[1778819798654,29.02,80966.85,0.0,-0.91541,9e-05,9.61466]
[1778819800312,29.02,80964.98,0.0,-0.91557,9e-05,9.60073]
[1778819800562,29.02,80964.98,0.0,-0.91557,9e-05,9.60073]
[1778819802682,29.02,80968.49,0.0,-0.91526,9e-05,9.62706]
[1778819803256,29.02,80968.49,0.0,-0.91526,9e-05,9.62706]
[1778819803315,29.02,80968.49,0.0,-0.91526,9e-05,9.62706]
[1778819806694,29.02,80967.01,0.0,-0.91539,9e-05,9.61607]
[1778819806812,29.02,80967.86,0.0,-0.91532,9e-05,9.62245]
[1778819810902,29.02,80969.59,0.0,-0.91517,9e-05,9.63546]
[1778819811060,29.02,80969.59,0.0,-0.91517,9e-05,9.63546]
[1778819815725,29.02,80968.75,0.0,-0.91524,9e-05,9.62926]
[1778819815811,29.02,80968.24,0.0,-0.91528,9e-05,9.62548]
[1778819822523,29.02,80968.01,0.0,-0.9153,9e-05,9.62401]
[1778819822560,29.02,80968.01,0.0,-0.9153,9e-05,9.62401]
[1778819827187,29.02,80965.85,0.0,-0.91548,9e-05,9.60823]
[1778819827311,29.02,80965.85,0.0,-0.91548,9e-05,9.60823]
[1778819831571,29.03,80966.19,0.0,-0.91545,9e-05,9.61107]
[1778819831673,29.03,80962.84,0.0,-0.91573,9e-05,9.58628]
[1778819831810,29.03,80962.84,0.0,-0.91573,9e-05,9.58628]
[1778819831887,29.03,80955.56,0.0,-0.91636,9e-05,9.5321]
[1778819835915,29.03,80952.37,0.0,-0.91662,9e-05,9.5092]
[1778819837929,29.03,80948.48,0.0,-0.91695,8e-05,9.48079]
[1778819839086,29.03,80948.48,0.0,-0.91695,8e-05,9.48079]
[1778819839309,29.03,80948.48,0.0,-0.91695,8e-05,9.48079]
[1778819839341,29.03,80945.91,0.0,-0.91716,8e-05,9.46201]
[1778819843990,29.03,80946.19,0.0,-0.91713,8e-05,9.46522]
[1778819844059,29.03,80946.19,0.0,-0.91713,8e-05,9.46522]
[1778819844247,29.03,80946.6,0.0,-0.91709,8e-05,9.46854]
[1778819845366,29.03,80946.6,0.0,-0.91709,8e-05,9.46854]
[1778819845561,29.03,80946.6,0.0,-0.91709,8e-05,9.46854]
[1778819845629,29.03,80950.26,0.0,-0.91677,9e-05,9.49617]
[1778819846564,29.03,80950.26,0.0,-0.91677,9e-05,9.49617]
[1778819846611,29.03,80953.22,0.0,-0.91652,9e-05,9.51833]
[1778819850269,29.03,80950.68,0.0,-0.91673,9e-05,9.49988]
[1778819850310,29.03,80950.68,0.0,-0.91673,9e-05,9.49988]
[1778819856056,29.03,80942.76,0.0,-0.91741,8e-05,9.43866]
[1778819857014,29.03,80942.76,0.0,-0.91741,8e-05,9.43866]
[1778819857068,29.03,80942.76,0.0,-0.91741,8e-05,9.43866]
[1778819861809,29.04,80940.38,0.0,-0.91759,8e-05,9.42266]
[1778819862062,29.04,80940.38,0.0,-0.91759,8e-05,9.42266]
[1778819863259,29.04,80942.31,0.0,-0.91743,8e-05,9.43726]
[1778819863309,29.04,80942.31,0.0,-0.91743,8e-05,9.43726]
[1778819863360,29.04,80942.58,0.0,-0.9174,8e-05,9.43957]
[1778819869148,29.04,80942.72,0.0,-0.91737,8e-05,9.44246]
[1778819874182,29.04,80942.43,0.0,-0.91737,8e-05,9.44185]
[1778819877320,29.04,80942.44,0.0,-0.91737,8e-05,9.44254]
[1778819883623,29.05,80941.46,0.0,-0.91743,8e-05,9.43715]
[1778819883643,29.05,80944.37,0.0,-0.91717,8e-05,9.45927]
[1778819883808,29.05,80944.37,0.0,-0.91717,8e-05,9.45927]
[1778819890294,29.05,80942.63,0.0,-0.9173,8e-05,9.44815]
[1778819895329,29.05,80942.1,0.0,-0.91733,8e-05,9.4457]
[1778819900364,29.06,80939.6,0.0,-0.91752,8e-05,9.42874]
[1778819905399,29.06,80941.13,0.0,-0.91737,8e-05,9.44165]
[1778819910434,29.06,80944.62,0.0,-0.91706,8e-05,9.46893]
[1778819915469,29.06,80945.12,0.0,-0.91704,8e-05,9.46927]
[1778819920504,29.06,80948.67,0.0,-0.91673,9e-05,9.49671]
[1778819925539,29.07,80942.62,0.0,-0.91723,8e-05,9.45287]
[1778819930576,29.07,80942.51,0.0,-0.91722,8e-05,9.45331]
[1778819935609,29.07,80942.67,0.0,-0.9172,8e-05,9.45572]
[1778819940644,29.07,80943.52,0.0,-0.91711,8e-05,9.46317]
[1778819945679,29.07,80940.13,0.0,-0.91738,8e-05,9.43919]
[1778819950715,29.08,80937.11,0.0,-0.91762,8e-05,9.41818]
[1778819955763,29.08,80934.96,0.0,-0.91779,8e-05,9.4041]
[1778819960798,29.08,80937.43,0.0,-0.91756,8e-05,9.42377]
[1778819965835,29.08,80937.5,0.0,-0.91754,8e-05,9.42565]
[1778819968857,29.08,80942.06,0.0,-0.91714,8e-05,9.46014]
[1778819972884,29.09,80948.83,0.0,-0.91659,9e-05,9.50656]
[1778819977919,29.09,80953.1,0.0,-0.91622,9e-05,9.5389]
[1778819982954,29.09,80953.18,0.0,-0.91621,9e-05,9.54002]
[1778819987992,29.09,80955.81,0.0,-0.91598,9e-05,9.56001]
[1778819993025,29.09,80956.77,0.0,-0.91589,9e-05,9.56756]
[1778819996049,29.09,80962.55,0.0,-0.91539,9e-05,9.61078]
[1778819997055,29.09,80967.81,0.0,-0.91494,9e-05,9.65]
[1778820002090,29.09,80968.35,0.0,-0.9149,9e-05,9.65381]
[1778820009140,29.09,80968.9,0.0,-0.91485,9e-05,9.65745]
[1778820014175,29.09,80968.99,0.0,-0.91485,9e-05,9.6577]
[1778820019210,29.09,80969.03,0.0,-0.91485,9e-05,9.65756]
[1778820020218,29.09,80974.12,0.0,-0.91441,9e-05,9.69549]
[1778820025253,29.08,80979.55,0.0,-0.91395,9e-05,9.73525]
[1778820027267,29.08,80984.15,0.0,-0.91355,9e-05,9.76928]
[1778820028927,29.08,80984.15,0.0,-0.91355,9e-05,9.76928]
[1778820028274,29.08,80988.07,0.0,-0.91321,9e-05,9.79846]
[1778820029065,29.08,80988.07,0.0,-0.91321,9e-05,9.79846]
[1778820031295,29.08,80992.91,0.0,-0.91284,9e-05,9.82934]
[1778820032560,29.08,80992.91,0.0,-0.91284,9e-05,9.82934]
[1778820038083,29.08,80996.34,0.0,-0.91256,9e-05,9.8531]
[1778820038310,29.08,80996.34,0.0,-0.91256,9e-05,9.8531]
[1778820038345,29.08,81001.28,0.0,-0.91213,9e-05,9.89]
[1778820042373,29.08,80995.26,0.0,-0.91268,9e-05,9.84283]
[1778820044387,29.07,80994.81,0.0,-0.91273,9e-05,9.83875]
[1778820046181,29.07,80996.99,0.0,-0.91254,9e-05,9.85484]
[1778820046308,29.07,80996.99,0.0,-0.91254,9e-05,9.85484]
[1778820046401,29.07,80997.88,0.0,-0.91247,9e-05,9.86119]
[1778820050563,29.07,80995.52,0.0,-0.91269,9e-05,9.84231]
[1778820056471,29.07,80995.24,0.0,-0.91274,9e-05,9.83775]
[1778820061506,29.07,80995.13,0.0,-0.91277,9e-05,9.83521]
[1778820066541,29.06,80996.8,0.0,-0.91264,9e-05,9.84607]
[1778820070484,29.06,80997.43,0.0,-0.9126,9e-05,9.84978]
[1778820070559,29.06,80997.43,0.0,-0.9126,9e-05,9.84978]
[1778820071707,29.06,80997.21,0.0,-0.91262,9e-05,9.84777]
[1778820071808,29.06,80997.21,0.0,-0.91262,9e-05,9.84777]
[1778820071909,29.06,80997.23,0.0,-0.91263,9e-05,9.84724]
[1778820077618,29.06,80997.3,0.0,-0.91264,9e-05,9.84612]
[1778820082399,29.05,80997.28,0.0,-0.91266,9e-05,9.84466]
[1778820082562,29.05,80997.28,0.0,-0.91266,9e-05,9.84466]
[1778820084668,29.05,81012.7,0.0,-0.9113,9e-05,9.96033]
[1778820085674,29.05,81027.62,0.0,-0.90997,9e-05,10.07325]
[1778820086681,29.05,81025.55,0.0,-0.91017,9e-05,10.05684]
[1778820090709,29.05,81017.91,0.0,-0.91088,9e-05,9.99623]
[1778820092726,29.05,81021.04,0.0,-0.91065,9e-05,10.01422]
[1778820095544,29.04,81020.34,0.0,-0.91073,9e-05,10.00778]
[1778820095573,29.04,81020.34,0.0,-0.91073,9e-05,10.00778]
[1778820096753,29.04,81014.56,0.0,-0.91126,9e-05,9.96273]
[1778820098636,29.04,81013.62,0.0,-0.91135,9e-05,9.95502]
[1778820098809,29.04,81013.62,0.0,-0.91135,9e-05,9.95502]
[1778820099997,29.04,81013.26,0.0,-0.91139,9e-05,9.95126]
[1778820100067,29.04,81012.1,0.0,-0.9115,9e-05,9.94247]
[1778820100781,29.04,81011.34,0.0,-0.91157,9e-05,9.93621]
[1778820104809,29.04,81006.36,0.0,-0.91204,9e-05,9.8966]
[1778820108412,29.03,81006.94,0.0,-0.912,9e-05,9.8997]
[1778820108563,29.03,81006.94,0.0,-0.912,9e-05,9.8997]
[1778820113149,29.03,81004.73,0.0,-0.91222,9e-05,9.88088]
[1778820113312,29.03,81004.73,0.0,-0.91222,9e-05,9.88088]
[1778820113769,29.03,81004.73,0.0,-0.91222,9e-05,9.88088]
[1778820113811,29.03,81004.73,0.0,-0.91222,9e-05,9.88088]
[1778820113872,29.03,81004.57,0.0,-0.91225,9e-05,9.87889]
[1778820118102,29.03,81003.73,0.0,-0.91234,9e-05,9.87098]
[1778820118308,29.03,81003.73,0.0,-0.91234,9e-05,9.87098]
[1778820123942,29.02,81004.03,0.0,-0.91234,9e-05,9.87091]
[1778820128654,29.02,81002.41,0.0,-0.9125,9e-05,9.85711]
[1778820128808,29.02,81002.41,0.0,-0.9125,9e-05,9.85711]
[1778820129001,29.02,81002.41,0.0,-0.9125,9e-05,9.85711]
[1778820129060,29.02,81002.46,0.0,-0.9125,9e-05,9.85711]
[1778820129984,29.02,81003.3,0.0,-0.91243,9e-05,9.86308]
[1778820132187,29.02,81006.88,0.0,-0.91212,9e-05,9.88937]
[1778820132311,29.02,81006.88,0.0,-0.91212,9e-05,9.88937]
[1778820137036,29.01,81013.33,0.0,-0.91158,9e-05,9.93606]
[1778820138043,29.01,81005.16,0.0,-0.91231,9e-05,9.87373]
[1778820140057,29.01,81000.14,0.0,-0.91276,9e-05,9.83509]
[1778820140729,29.01,81000.14,0.0,-0.91276,9e-05,9.83509]
[1778820140807,29.01,81000.14,0.0,-0.91276,9e-05,9.83509]
[1778820141920,29.01,81001.15,0.0,-0.91267,9e-05,9.8424]
[1778820142067,29.01,81001.15,0.0,-0.91267,9e-05,9.8424]
[1778820142021,29.01,81001.15,0.0,-0.91268,9e-05,9.84207]
[1778820143913,29.01,81001.47,0.0,-0.91265,9e-05,9.84449]
[1778820144059,29.01,81001.47,0.0,-0.91265,9e-05,9.84449]
[1778820150127,29.01,81001.88,0.0,-0.91265,9e-05,9.84492]
[1778820152813,29.01,81002.44,0.0,-0.91264,9e-05,9.84422]
[1778820153059,29.01,81002.44,0.0,-0.91264,9e-05,9.84422]
[1778820153564,29.01,81001.79,0.0,-0.9127,9e-05,9.83898]
[1778820153816,29.01,81001.79,0.0,-0.9127,9e-05,9.83898]
[1778820153818,29.01,81001.65,0.0,-0.91271,9e-05,9.8376]
[1778820157878,29.0,81001.69,0.0,-0.91272,9e-05,9.83693]
[1778820158058,29.0,81001.69,0.0,-0.91272,9e-05,9.83693]
[1778820160197,29.0,80993.43,0.0,-0.91346,9e-05,9.77338]
[1778820161204,29.0,80989.15,0.0,-0.91384,9e-05,9.74096]
[1778820163104,29.0,80989.85,0.0,-0.91378,9e-05,9.74603]
[1778820163312,29.0,80989.85,0.0,-0.91378,9e-05,9.74603]
[1778820164213,29.0,80991.14,0.0,-0.91367,9e-05,9.75554]
[1778820164310,29.0,80991.14,0.0,-0.91367,9e-05,9.75554]
[1778820164510,29.0,80991.14,0.0,-0.91367,9e-05,9.75554]
[1778820164577,29.0,80991.14,0.0,-0.91367,9e-05,9.75554]
[1778820164659,29.0,80990.42,0.0,-0.91374,9e-05,9.74992]
[1778820169031,29.0,80991.22,0.0,-0.91367,9e-05,9.75532]
[1778820169061,29.0,80991.22,0.0,-0.91367,9e-05,9.75532]
[1778820171274,29.0,80999.94,0.0,-0.91292,9e-05,9.82014]
[1778820172936,29.0,80999.94,0.0,-0.91292,9e-05,9.82014]
[1778820173060,29.0,80999.94,0.0,-0.91292,9e-05,9.82014]
[1778820173037,29.0,81002.07,0.0,-0.91274,9e-05,9.83557]
[1778820173419,29.0,81002.07,0.0,-0.91274,9e-05,9.83557]
[1778820173561,29.0,81002.07,0.0,-0.91274,9e-05,9.83557]
[1778820173636,29.0,81002.48,0.0,-0.9127,9e-05,9.83867]
[1778820179330,28.99,81001.73,0.0,-0.91279,9e-05,9.83111]
[1778820184365,28.99,81001.07,0.0,-0.91287,9e-05,9.82469]
[1778820186953,28.99,80999.66,0.0,-0.91299,9e-05,9.81377]
[1778820187058,28.99,80999.66,0.0,-0.91299,9e-05,9.81377]
[1778820189350,28.99,81000.0,0.0,-0.91297,9e-05,9.81556]
[1778820189561,28.99,81000.0,0.0,-0.91297,9e-05,9.81556]
[1778820193428,28.99,80992.64,0.0,-0.91363,9e-05,9.75881]
[1778820195503,28.99,80991.84,0.0,-0.91371,9e-05,9.75259]
[1778820195561,28.99,80991.84,0.0,-0.91371,9e-05,9.75259]
[1778820195944,28.99,80991.84,0.0,-0.91371,9e-05,9.75259]
[1778820196061,28.99,80991.84,0.0,-0.91371,9e-05,9.75259]
[1778820196117,28.99,80991.84,0.0,-0.91371,9e-05,9.75221]
[1778820198156,28.99,80991.95,0.0,-0.9137,9e-05,9.75284]
[1778820198310,28.99,80991.95,0.0,-0.9137,9e-05,9.75284]
[1778820204505,28.99,80992.62,0.0,-0.91366,9e-05,9.75646]
[1778820209108,28.98,80990.47,0.0,-0.91386,9e-05,9.73968]
[1778820209309,28.98,80992.7,0.0,-0.91367,9e-05,9.75606]
[1778820210075,28.98,80992.7,0.0,-0.91367,9e-05,9.75606]
[1778820210128,28.98,80992.7,0.0,-0.91367,9e-05,9.75606]
[1778820210129,28.98,80993.97,0.0,-0.91356,9e-05,9.76541]
[1778820210311,28.98,80993.97,0.0,-0.91356,9e-05,9.76541]
[1778820215582,28.98,80999.97,0.0,-0.91308,9e-05,9.80493]
[1778820217000,28.98,80999.97,0.0,-0.91308,9e-05,9.80493]
[1778820217070,28.98,80999.97,0.0,-0.91308,9e-05,9.80493]
[1778820217187,28.98,80996.78,0.0,-0.91337,9e-05,9.78041]
[1778820217311,28.98,80996.78,0.0,-0.91337,9e-05,9.78041]
[1778820217828,28.98,80996.78,0.0,-0.91337,9e-05,9.78041]
[1778820218068,28.98,80996.78,0.0,-0.91337,9e-05,9.78041]
[1778820217909,28.98,80994.7,0.0,-0.91355,9e-05,9.76473]
[1778820220161,28.98,80994.3,0.0,-0.91359,9e-05,9.76135]
[1778820220311,28.98,80994.3,0.0,-0.91359,9e-05,9.76135]
[1778820225227,28.98,80993.88,0.0,-0.91364,9e-05,9.75734]
[1778820225313,28.98,80993.88,0.0,-0.91364,9e-05,9.75734]
[1778820225469,28.98,80993.88,0.0,-0.91364,9e-05,9.75734]
[1778820225565,28.98,80993.88,0.0,-0.91364,9e-05,9.75734]
[1778820225652,28.98,80993.75,0.0,-0.91365,9e-05,9.75619]
[1778820231033,28.98,80992.63,0.0,-0.91375,9e-05,9.74707]
[1778820231077,28.98,80992.63,0.0,-0.91375,9e-05,9.74707]
[1778820236729,28.98,80989.65,0.0,-0.91403,9e-05,9.72367]
[1778820240415,28.98,80989.09,0.0,-0.91408,9e-05,9.71919]
[1778820240563,28.98,80989.09,0.0,-0.91408,9e-05,9.71919]
[1778820240766,28.98,80989.09,0.0,-0.91408,9e-05,9.71919]
[1778820240812,28.98,80989.09,0.0,-0.91408,9e-05,9.71919]
[1778820240867,28.98,80989.39,0.0,-0.91406,9e-05,9.72118]
[1778820246799,28.97,80989.81,0.0,-0.91403,9e-05,9.72354]
[1778820247806,28.97,80985.49,0.0,-0.91441,9e-05,9.69095]
[1778820249790,28.97,80987.38,0.0,-0.91424,9e-05,9.70507]
[1778820249809,28.97,80987.38,0.0,-0.91424,9e-05,9.70507]
[1778820253860,28.97,80981.04,0.0,-0.9148,9e-05,9.65699]
[1778820254862,28.97,80963.24,0.0,-0.91634,9e-05,9.52391]
[1778820256876,28.97,80960.96,0.0,-0.91654,9e-05,9.50606]
[1778820260314,28.97,80959.41,0.0,-0.91669,9e-05,9.49358]
[1778820260573,28.97,80959.41,0.0,-0.91669,9e-05,9.49358]
[1778820261746,28.97,80955.97,0.0,-0.91698,9e-05,9.4677]
[1778820261813,28.97,80955.97,0.0,-0.91698,9e-05,9.4677]
[1778820261911,28.97,80956.02,0.0,-0.91698,9e-05,9.46777]
[1778820266946,28.97,80950.23,0.0,-0.91747,8e-05,9.42552]
[1778820268960,28.97,80944.48,0.0,-0.91795,8e-05,9.38302]
[1778820270953,28.97,80944.65,0.0,-0.91794,8e-05,9.3841]
[1778820271059,28.97,80944.65,0.0,-0.91794,8e-05,9.3841]
[1778820273995,28.97,80937.83,0.0,-0.91855,8e-05,9.32966]
[1778820278023,28.97,80929.54,0.0,-0.91924,8e-05,9.26835]
[1778820279805,28.97,80928.59,0.0,-0.91932,8e-05,9.26138]
[1778820280059,28.97,80928.59,0.0,-0.91932,8e-05,9.26138]
[1778820280458,28.97,80928.56,0.0,-0.91932,8e-05,9.26121]
[1778820280566,28.97,80928.56,0.0,-0.91932,8e-05,9.26121]
[1778820281044,28.97,80928.48,0.0,-0.91933,8e-05,9.26067]
[1778820284065,28.97,80924.01,0.0,-0.9197,8e-05,9.22805]
[1778820286270,28.97,80924.83,0.0,-0.91963,8e-05,9.23426]
[1778820286308,28.97,80924.83,0.0,-0.91963,8e-05,9.23426]
[1778820289100,28.97,80932.49,0.0,-0.91899,8e-05,9.29071]
[1778820291197,28.97,80932.24,0.0,-0.91902,8e-05,9.28834]
[1778820291253,28.97,80932.44,0.0,-0.91901,8e-05,9.2893]
[1778820291309,28.97,80932.44,0.0,-0.91901,8e-05,9.2893]
[1778820292132,28.97,80933.39,0.0,-0.91893,8e-05,9.29577]
[1778820297167,28.96,80930.37,0.0,-0.91922,8e-05,9.27091]
[1778820299202,28.96,80927.65,0.0,-0.91945,8e-05,9.25043]
[1778820299311,28.96,80924.62,0.0,-0.91971,8e-05,9.22774]
[1778820300228,28.96,80924.62,0.0,-0.91971,8e-05,9.22774]
[1778820300312,28.96,80923.67,0.0,-0.91979,8e-05,9.22034]
[1778820301197,28.96,80922.12,0.0,-0.91992,8e-05,9.20857]
[1778820306232,28.96,80920.43,0.0,-0.92008,8e-05,9.1943]
[1778820310638,28.96,80920.21,0.0,-0.92012,8e-05,9.19158]
[1778820310811,28.96,80920.21,0.0,-0.92012,8e-05,9.19158]
[1778820318316,28.95,80917.62,0.0,-0.92037,8e-05,9.1694]
[1778820320115,28.95,80917.62,0.0,-0.92037,8e-05,9.1694]
[1778820320311,28.95,80915.34,0.0,-0.92056,8e-05,9.15209]
[1778820320718,28.95,80915.34,0.0,-0.92056,8e-05,9.15209]
[1778820320812,28.95,80915.34,0.0,-0.92056,8e-05,9.15209]
[1778820320819,28.95,80915.41,0.0,-0.92056,8e-05,9.1526]
[1778820323352,28.95,80908.79,0.0,-0.92111,8e-05,9.10329]
[1778820325846,28.95,80906.91,0.0,-0.92127,8e-05,9.08926]
[1778820326062,28.95,80906.91,0.0,-0.92127,8e-05,9.08926]
[1778820331408,28.95,80906.21,0.0,-0.92138,8e-05,9.07777]
[1778820333421,28.95,80911.9,0.0,-0.92092,8e-05,9.11876]
[1778820335593,28.94,80912.5,0.0,-0.92088,8e-05,9.12285]
[1778820335810,28.94,80912.5,0.0,-0.92088,8e-05,9.12285]
[1778820336444,28.94,80912.66,0.0,-0.92087,8e-05,9.12372]
[1778820336565,28.94,80912.66,0.0,-0.92087,8e-05,9.12372]
[1778820336665,28.94,80912.8,0.0,-0.92086,8e-05,9.12445]
[1778820340470,28.94,80916.67,0.0,-0.92055,8e-05,9.15161]
[1778820342872,28.94,80916.69,0.0,-0.92055,8e-05,9.15145]
[1778820343065,28.94,80916.69,0.0,-0.92055,8e-05,9.15145]
[1778820348858,28.94,80917.79,0.0,-0.92049,8e-05,9.15757]
[1778820349064,28.94,80917.79,0.0,-0.92049,8e-05,9.15757]
[1778820350060,28.94,80917.71,0.0,-0.9205,8e-05,9.15668]
[1778820350156,28.94,80917.87,0.0,-0.92049,8e-05,9.15723]
[1778820350320,28.94,80917.87,0.0,-0.92049,8e-05,9.15723]
[1778820354923,28.94,80916.79,0.0,-0.92059,8e-05,9.1484]
[1778820355060,28.94,80916.79,0.0,-0.92059,8e-05,9.1484]
[1778820356582,28.93,80921.96,0.0,-0.92017,8e-05,9.18528]
[1778820361617,28.93,80921.93,0.0,-0.9202,8e-05,9.18322]
[1778820363015,28.93,80921.93,0.0,-0.9202,8e-05,9.18322]
[1778820363061,28.93,80921.93,0.0,-0.9202,8e-05,9.18322]
[1778820363113,28.93,80917.03,0.0,-0.92061,8e-05,9.14698]
[1778820363631,28.93,80912.67,0.0,-0.92097,8e-05,9.11481]
[1778820364717,28.93,80912.67,0.0,-0.92097,8e-05,9.11481]
[1778820364811,28.93,80912.67,0.0,-0.92097,8e-05,9.11481]
[1778820364818,28.93,80912.78,0.0,-0.92096,8e-05,9.11534]
[1778820370680,28.93,80912.84,0.0,-0.92098,8e-05,9.11415]
[1778820374224,28.93,80912.38,0.0,-0.92102,8e-05,9.11026]
[1778820374313,28.93,80911.71,0.0,-0.92108,8e-05,9.10511]
[1778820379407,28.92,80911.32,0.0,-0.92113,8e-05,9.10098]
[1778820379561,28.92,80911.32,0.0,-0.92113,8e-05,9.10098]
[1778820379743,28.92,80906.22,0.0,-0.92155,8e-05,9.06355]
[1778820380700,28.92,80906.22,0.0,-0.92155,8e-05,9.06355]
[1778820380809,28.92,80906.22,0.0,-0.92155,8e-05,9.06355]
[1778820386114,28.92,80908.08,0.0,-0.92141,8e-05,9.07615]
[1778820386313,28.92,80908.08,0.0,-0.92141,8e-05,9.07615]
[1778820387118,28.92,80908.55,0.0,-0.92137,8e-05,9.07915]
[1778820387219,28.92,80908.61,0.0,-0.92137,8e-05,9.07938]
[1778820392834,28.92,80908.54,0.0,-0.92142,8e-05,9.07338]
[1778820397869,28.92,80908.52,0.0,-0.92143,8e-05,9.07233]
[1778820404918,28.92,80908.52,0.0,-0.92145,8e-05,9.07118]
[1778820406238,28.92,80908.52,0.0,-0.92145,8e-05,9.07118]
[1778820406309,28.92,80908.52,0.0,-0.92145,8e-05,9.07118]
[1778820407939,28.92,80915.17,0.0,-0.92091,8e-05,9.11919]
[1778820408946,28.92,80920.01,0.0,-0.92051,8e-05,9.15437]
[1778820409473,28.92,80920.01,0.0,-0.92051,8e-05,9.15437]
[1778820409560,28.92,80920.01,0.0,-0.92051,8e-05,9.15437]
[1778820409781,28.92,80920.01,0.0,-0.92051,8e-05,9.15437]
[1778820409810,28.92,80920.01,0.0,-0.92051,8e-05,9.15437]
[1778820409953,28.91,80920.8,0.0,-0.92045,8e-05,9.15988]
[1778820414988,28.91,80921.9,0.0,-0.92036,8e-05,9.16715]
[1778820418893,28.91,80924.27,0.0,-0.92017,8e-05,9.18431]
[1778820419058,28.91,80924.27,0.0,-0.92017,8e-05,9.18431]
[1778820421033,28.91,80928.63,0.0,-0.9198,8e-05,9.2173]
[1778820421994,28.91,80928.63,0.0,-0.9198,8e-05,9.2173]
[1778820422061,28.91,80928.63,0.0,-0.9198,8e-05,9.2173]
[1778820422088,28.92,80927.65,0.0,-0.91987,8e-05,9.21042]
[1778820425510,28.92,80929.9,0.0,-0.91968,8e-05,9.22782]
[1778820425572,28.92,80929.9,0.0,-0.91968,8e-05,9.22782]
[1778820428228,28.92,80929.0,0.0,-0.91975,8e-05,9.22178]
[1778820428309,28.92,80929.0,0.0,-0.91975,8e-05,9.22178]
[1778820428373,28.92,80930.02,0.0,-0.91965,8e-05,9.22984]
[1778820428572,28.92,80930.02,0.0,-0.91965,8e-05,9.22984]
[1778820429089,28.92,80929.03,0.0,-0.91974,8e-05,9.22257]
[1778820431103,28.92,80934.02,0.0,-0.91931,8e-05,9.25982]
[1778820433597,28.92,80933.89,0.0,-0.91932,8e-05,9.25933]
[1778820433809,28.92,80933.89,0.0,-0.91932,8e-05,9.25933]
[1778820438910,28.92,80934.01,0.0,-0.9193,8e-05,9.26127]
[1778820439800,28.92,80934.51,0.0,-0.91925,8e-05,9.26515]
[1778820439809,28.92,80934.51,0.0,-0.91925,8e-05,9.26515]
[1778820440166,28.92,80934.11,0.0,-0.91928,8e-05,9.26241]
[1778820445205,28.92,80934.59,0.0,-0.91923,8e-05,9.26685]
[1778820448226,28.92,80939.14,0.0,-0.91884,8e-05,9.301]
[1778820453261,28.93,80938.27,0.0,-0.91894,8e-05,9.29071]
[1778820458296,28.93,80936.06,0.0,-0.91912,8e-05,9.27519]
[1778820463331,28.93,80936.06,0.0,-0.91911,8e-05,9.27606]
[1778820469373,28.93,80936.33,0.0,-0.91908,8e-05,9.27917]
[1778820470380,28.93,80931.95,0.0,-0.91944,8e-05,9.24713]
[1778820475415,28.93,80930.09,0.0,-0.91958,8e-05,9.23466]
[1778820477800,28.93,80929.9,0.0,-0.91959,8e-05,9.23352]
[1778820479062,28.93,80929.95,0.0,-0.91959,8e-05,9.23414]
[1778820479155,28.93,80925.61,0.0,-0.91994,8e-05,9.20253]
[1778820481457,28.93,80919.99,0.0,-0.9204,8e-05,9.16228]
[1778820483311,28.93,80919.99,0.0,-0.9204,8e-05,9.16228]
[1778820483412,28.93,80917.35,0.0,-0.92062,8e-05,9.14308]
[1778820483570,28.93,80917.35,0.0,-0.92062,8e-05,9.14308]
[1778820490182,28.94,80916.88,0.0,-0.92064,8e-05,9.14146]
[1778820490578,28.94,80917.31,0.0,-0.92059,8e-05,9.14531]
[1778820492534,28.94,80909.47,0.0,-0.92124,8e-05,9.08818]
[1778820494002,28.94,80909.47,0.0,-0.92124,8e-05,9.08818]
[1778820494059,28.94,80909.47,0.0,-0.92124,8e-05,9.08818]
[1778820494103,28.94,80908.19,0.0,-0.92134,8e-05,9.07928]
[1778820494564,28.94,80908.19,0.0,-0.92134,8e-05,9.07928]
[1778820499584,28.94,80902.97,0.0,-0.92177,8e-05,9.0408]
[1778820501265,28.94,80902.97,0.0,-0.92177,8e-05,9.0408]
[1778820501310,28.94,80902.97,0.0,-0.92177,8e-05,9.0408]
[1778820501411,28.94,80903.22,0.0,-0.92175,8e-05,9.04233]
[1778820503784,28.94,80903.14,0.0,-0.92176,8e-05,9.04175]
[1778820503808,28.94,80903.14,0.0,-0.92176,8e-05,9.04175]
[1778820508367,28.94,80904.72,0.0,-0.92164,8e-05,9.05246]
[1778820508659,28.94,80904.72,0.0,-0.92164,8e-05,9.05212]
[1778820508809,28.94,80904.72,0.0,-0.92164,8e-05,9.05212]
[1778820508871,28.94,80904.9,0.0,-0.92163,8e-05,9.05343]
[1778820514691,28.94,80903.94,0.0,-0.92175,8e-05,9.04095]
[1778820519726,28.93,80907.31,0.0,-0.92149,8e-05,9.06461]
[1778820524761,28.93,80907.73,0.0,-0.92146,8e-05,9.06654]
[1778820529796,28.93,80906.49,0.0,-0.92158,8e-05,9.05649]
[1778820530571,28.93,80906.49,0.0,-0.92158,8e-05,9.05649]
[1778820530804,28.93,80879.34,0.0,-0.92378,8e-05,8.85977]
[1778820531810,28.93,80877.99,0.0,-0.92389,8e-05,8.85016]
[1778820534083,28.93,80877.01,0.0,-0.92396,8e-05,8.84323]
[1778820539866,28.93,80870.51,0.0,-0.92447,8e-05,8.79755]
[1778820544212,28.93,80871.82,0.0,-0.92436,8e-05,8.80759]
[1778820547327,28.93,80870.2,0.0,-0.92448,8e-05,8.79636]
[1778820547359,28.93,80870.94,0.0,-0.92442,8e-05,8.80227]
[1778820547582,28.93,80870.94,0.0,-0.92442,8e-05,8.80227]
[1778820549937,28.94,80876.11,0.0,-0.924,8e-05,8.83974]
[1778820551951,28.94,80886.06,0.0,-0.9232,8e-05,8.91165]
[1778820552958,28.94,80890.14,0.0,-0.92287,8e-05,8.94114]
[1778820557996,28.94,80893.38,0.0,-0.92261,8e-05,8.96448]
[1778820561724,28.94,80895.46,0.0,-0.92244,8e-05,8.97938]
[1778820564072,28.93,80894.66,0.0,-0.92251,8e-05,8.97346]
[1778820564121,28.93,80899.34,0.0,-0.92213,8e-05,9.00734]
[1778820565044,28.93,80903.54,0.0,-0.92179,8e-05,9.03775]
[1778820567237,28.93,80903.95,0.0,-0.92176,8e-05,9.04058]
[1778820567312,28.93,80903.95,0.0,-0.92176,8e-05,9.04058]
[1778820567337,28.93,80903.08,0.0,-0.92183,8e-05,9.03396]
[1778820568461,28.93,80903.08,0.0,-0.92183,8e-05,9.03396]
[1778820568567,28.93,80903.51,0.0,-0.9218,8e-05,9.03708]
[1778820569072,28.93,80908.55,0.0,-0.92138,8e-05,9.07361]
[1778820570033,28.93,80908.55,0.0,-0.92138,8e-05,9.07361]
[1778820570061,28.93,80908.55,0.0,-0.92138,8e-05,9.07361]
[1778820574402,28.93,80906.08,0.0,-0.92163,8e-05,9.05041]
[1778820574410,28.93,80903.66,0.0,-0.92183,8e-05,9.03254]
[1778820574572,28.93,80903.66,0.0,-0.92183,8e-05,9.03254]
[1778820576337,28.93,80902.76,0.0,-0.9219,8e-05,9.026]
[1778820576560,28.93,80903.25,0.0,-0.92187,8e-05,9.02935]
[1778820582165,28.93,80900.38,0.0,-0.92211,8e-05,9.00797]
[1778820584177,28.93,80895.17,0.0,-0.92253,8e-05,8.97008]
[1778820586191,28.93,80888.98,0.0,-0.92304,8e-05,8.92477]
[1778820588736,28.93,80889.1,0.0,-0.92303,8e-05,8.92566]
[1778820588810,28.93,80889.1,0.0,-0.92303,8e-05,8.92566]
[1778820589212,28.93,80889.13,0.0,-0.92302,8e-05,8.92599]
[1778820590569,28.93,80889.47,0.0,-0.923,8e-05,8.92796]
[1778820590812,28.93,80889.47,0.0,-0.923,8e-05,8.92796]
[1778820593240,28.93,80893.08,0.0,-0.92273,8e-05,8.95258]
[1778820594119,28.93,80893.08,0.0,-0.92273,8e-05,8.95258]
[1778820594309,28.93,80893.08,0.0,-0.92273,8e-05,8.95258]
[1778820600289,28.93,80892.71,0.0,-0.92276,8e-05,8.94996]
[1778820603489,28.93,80889.67,0.0,-0.923,8e-05,8.92798]
[1778820603539,28.93,80890.26,0.0,-0.92295,8e-05,8.93231]
[1778820603563,28.93,80890.26,0.0,-0.92295,8e-05,8.93231]
[1778820605200,28.93,80890.3,0.0,-0.92295,8e-05,8.9326]
[1778820605309,28.93,80890.3,0.0,-0.92295,8e-05,8.9326]
[1778820605324,28.93,80886.62,0.0,-0.92325,8e-05,8.90604]
[1778820608163,28.93,80884.6,0.0,-0.92342,8e-05,8.89046]
[1778820608311,28.93,80884.6,0.0,-0.92342,8e-05,8.89046]
[1778820614387,28.92,80883.42,0.0,-0.92355,8e-05,8.87872]
[1778820621437,28.92,80883.56,0.0,-0.92358,8e-05,8.87623]
[1778820625598,28.92,80883.56,0.0,-0.92358,8e-05,8.87623]
[1778820625814,28.92,80883.56,0.0,-0.92358,8e-05,8.87623]
[1778820625839,28.91,80883.56,0.0,-0.9236,8e-05,8.8745]
[1778820626872,28.91,80883.56,0.0,-0.9236,8e-05,8.8745]
[1778820627060,28.91,80883.56,0.0,-0.9236,8e-05,8.8745]
[1778820635536,28.91,80883.22,0.0,-0.92371,8e-05,8.86337]
[1778820641579,28.9,80883.35,0.0,-0.92373,8e-05,8.86186]
[1778820643457,28.9,80883.35,0.0,-0.92373,8e-05,8.86186]
[1778820643560,28.9,80883.35,0.0,-0.92373,8e-05,8.86186]
[1778820643558,28.9,80883.46,0.0,-0.92373,8e-05,8.86183]
[1778820645294,28.9,80883.46,0.0,-0.92373,8e-05,8.86183]
[1778820645311,28.9,80883.46,0.0,-0.92373,8e-05,8.86183]
[1778820645338,28.9,80888.37,0.0,-0.92334,8e-05,8.89685]
[1778820647318,28.9,80887.96,0.0,-0.92338,8e-05,8.89343]
[1778820647559,28.9,80887.96,0.0,-0.92338,8e-05,8.89343]
[1778820647621,28.9,80892.22,0.0,-0.92304,8e-05,8.92331]
[1778820648728,28.9,80892.22,0.0,-0.92304,8e-05,8.92331]
[1778820648812,28.9,80892.22,0.0,-0.92304,8e-05,8.92331]
[1778820648887,28.9,80892.77,0.0,-0.923,8e-05,8.92679]
[1778820650523,28.9,80892.77,0.0,-0.923,8e-05,8.92679]
[1778820650561,28.9,80892.77,0.0,-0.923,8e-05,8.92679]
[1778820655490,28.9,80896.73,0.0,-0.92269,8e-05,8.95498]
[1778820655568,28.9,80896.73,0.0,-0.92269,8e-05,8.95498]
[1778820655561,28.9,80897.15,0.0,-0.92265,8e-05,8.95801]
[1778820656684,28.9,80903.29,0.0,-0.92215,8e-05,9.00256]
[1778820658125,28.9,80903.29,0.0,-0.92215,8e-05,9.00256]
[1778820658310,28.9,80903.29,0.0,-0.92215,8e-05,9.00256]
[1778820659202,28.9,80903.57,0.0,-0.92213,8e-05,9.00452]
[1778820659311,28.9,80903.57,0.0,-0.92213,8e-05,9.00452]
[1778820661484,28.9,80903.8,0.0,-0.92212,8e-05,9.00605]
[1778820661579,28.9,80903.8,0.0,-0.92212,8e-05,9.00605]
[1778820661507,28.9,80906.5,0.0,-0.9219,8e-05,9.02551]
[1778820661731,28.9,80905.38,0.0,-0.92199,8e-05,9.01737]
[1778820662733,28.9,80899.08,0.0,-0.9225,8e-05,8.97153]
[1778820663739,28.9,80894.43,0.0,-0.92288,8e-05,8.93782]
[1778820666239,28.9,80891.98,0.0,-0.92308,8e-05,8.92012]
[1778820666311,28.9,80891.98,0.0,-0.92308,8e-05,8.92012]
[1778820671377,28.9,80890.57,0.0,-0.92319,8e-05,8.91026]
[1778820671563,28.9,80890.57,0.0,-0.92319,8e-05,8.91026]
[1778820671593,28.9,80889.74,0.0,-0.92325,8e-05,8.90438]
[1778820674225,28.9,80888.51,0.0,-0.92335,8e-05,8.89556]
[1778820674310,28.9,80888.51,0.0,-0.92335,8e-05,8.89556]
[1778820679464,28.9,80888.71,0.0,-0.92333,8e-05,8.89743]
[1778820679575,28.9,80888.71,0.0,-0.92333,8e-05,8.89743]
[1778820683539,28.9,80889.17,0.0,-0.92329,8e-05,8.901]
[1778820683561,28.9,80889.17,0.0,-0.92329,8e-05,8.901]
[1778820682872,28.9,80896.53,0.0,-0.9227,8e-05,8.95431]
[1778820683879,28.9,80899.97,0.0,-0.92242,8e-05,8.97922]
[1778820685530,28.9,80899.97,0.0,-0.92242,8e-05,8.97922]
[1778820685568,28.9,80899.97,0.0,-0.92242,8e-05,8.97922]
[1778820687054,28.9,80899.9,0.0,-0.92242,8e-05,8.97859]
[1778820687310,28.9,80899.9,0.0,-0.92242,8e-05,8.97859]
[1778820690310,28.9,80900.23,0.0,-0.9224,8e-05,8.98079]
[1778820690566,28.9,80900.23,0.0,-0.9224,8e-05,8.98079]
[1778820690411,28.9,80901.51,0.0,-0.9223,8e-05,8.99002]
[1778820691544,28.9,80901.51,0.0,-0.9223,8e-05,8.99002]
[1778820691570,28.9,80901.51,0.0,-0.9223,8e-05,8.99002]
[1778820691589,28.9,80901.75,0.0,-0.92231,8e-05,8.98715]
[1778820694261,28.9,80900.57,0.0,-0.92241,8e-05,8.97853]
[1778820694312,28.9,80900.57,0.0,-0.92241,8e-05,8.97853]
[1778820694493,28.9,80900.57,0.0,-0.92241,8e-05,8.97853]
[1778820694574,28.9,80900.57,0.0,-0.92241,8e-05,8.97853]
[1778820694549,28.9,80895.73,0.0,-0.9228,8e-05,8.94339]
[1778820694956,28.9,80891.47,0.0,-0.92315,8e-05,8.91257]
[1778820696708,28.9,80889.37,0.0,-0.92332,8e-05,8.89745]
[1778820696815,28.9,80889.37,0.0,-0.92332,8e-05,8.89745]
[1778820698102,28.9,80888.45,0.0,-0.92339,8e-05,8.89088]
[1778820698311,28.9,80888.45,0.0,-0.92339,8e-05,8.89088]
[1778820702033,28.9,80876.15,0.0,-0.92437,8e-05,8.80275]
[1778820703041,28.9,80872.62,0.0,-0.92465,8e-05,8.77764]
[1778820704932,28.9,80872.62,0.0,-0.92465,8e-05,8.77764]
[1778820705189,28.9,80872.62,0.0,-0.92465,8e-05,8.77764]
[1778820705269,28.9,80874.54,0.0,-0.92449,8e-05,8.79197]
[1778820707438,28.9,80874.68,0.0,-0.92448,8e-05,8.79322]
[1778820707563,28.9,80874.68,0.0,-0.92448,8e-05,8.79322]
[1778820713557,28.9,80871.59,0.0,-0.9247,8e-05,8.7726]
[1778820713811,28.9,80870.98,0.0,-0.92475,8e-05,8.7685]
[1778820715079,28.9,80871.69,0.0,-0.92469,8e-05,8.77387]
[1778820715310,28.9,80871.69,0.0,-0.92469,8e-05,8.77387]
[1778820715410,28.9,80871.95,0.0,-0.92467,8e-05,8.776]
[1778820720003,28.9,80870.2,0.0,-0.92479,8e-05,8.76452]
[1778820720062,28.9,80870.2,0.0,-0.92479,8e-05,8.76452]
[1778820725197,28.91,80870.16,0.0,-0.92478,8e-05,8.76581]
[1778820727300,28.91,80869.41,0.0,-0.92484,8e-05,8.76068]
[1778820727309,28.91,80869.41,0.0,-0.92484,8e-05,8.76068]
[1778820727410,28.91,80871.9,0.0,-0.92463,8e-05,8.77879]
[1778820729942,28.91,80873.37,0.0,-0.92451,8e-05,8.78976]
[1778820730059,28.91,80873.37,0.0,-0.92451,8e-05,8.78976]
[1778820733783,28.91,80875.48,0.0,-0.92434,8e-05,8.80571]
[1778820733807,28.91,80875.48,0.0,-0.92434,8e-05,8.80571]
[1778820734260,28.91,80876.92,0.0,-0.92422,8e-05,8.81623]
[1778820735267,28.91,80881.12,0.0,-0.92388,8e-05,8.8466]
[1778820736274,28.91,80885.64,0.0,-0.92352,8e-05,8.87928]
[1778820738240,28.91,80888.04,0.0,-0.92332,8e-05,8.89666]
[1778820738314,28.91,80888.04,0.0,-0.92332,8e-05,8.89666]
[1778820739295,28.91,80880.87,0.0,-0.9239,8e-05,8.84506]
[1778820744330,28.91,80879.36,0.0,-0.92401,8e-05,8.83481]
[1778820749365,28.91,80878.86,0.0,-0.92405,8e-05,8.83179]
[1778820752156,28.91,80877.92,0.0,-0.92415,8e-05,8.8208]
[1778820752312,28.91,80877.92,0.0,-0.92415,8e-05,8.8208]
[1778820752386,28.91,80877.3,0.0,-0.9242,8e-05,8.81646]
[1778820754971,28.91,80877.44,0.0,-0.92419,8e-05,8.81771]
[1778820755066,28.91,80877.44,0.0,-0.92419,8e-05,8.81771]
[1778820760442,28.91,80877.4,0.0,-0.92418,8e-05,8.81815]
[1778820765478,28.92,80877.27,0.0,-0.92419,8e-05,8.81778]
[1778820765809,28.92,80877.27,0.0,-0.92419,8e-05,8.81778]
[1778820768962,28.92,80877.25,0.0,-0.92418,8e-05,8.81785]
[1778820769062,28.92,80877.25,0.0,-0.92418,8e-05,8.81785]
[1778820778574,28.92,80876.52,0.0,-0.92423,8e-05,8.81374]
[1778820781559,28.92,80877.54,0.0,-0.92414,8e-05,8.82136]
[1778820781812,28.92,80877.01,0.0,-0.92419,8e-05,8.81765]
[1778820787637,28.92,80872.5,0.0,-0.92454,8e-05,8.78583]
[1778820789656,28.92,80872.34,0.0,-0.92455,8e-05,8.78482]
[1778820789813,28.92,80872.11,0.0,-0.92457,8e-05,8.7833]
[1778820795694,28.92,80868.7,0.0,-0.92483,8e-05,8.75974]
[1778820798765,28.92,80868.24,0.0,-0.92486,8e-05,8.7569]
[1778820799309,28.92,80868.24,0.0,-0.92486,8e-05,8.7569]
[1778820799722,28.92,80868.82,0.0,-0.92481,8e-05,8.76121]
[1778820800349,28.92,80868.82,0.0,-0.92481,8e-05,8.76121]
[1778820800563,28.92,80868.82,0.0,-0.92481,8e-05,8.76121]
[1778820805764,28.92,80868.53,0.0,-0.92482,8e-05,8.76019]
[1778820808785,28.92,80863.67,0.0,-0.9252,8e-05,8.72605]
[1778820809800,28.92,80852.81,0.0,-0.92606,8e-05,8.64833]
[1778820810800,28.92,80840.62,0.0,-0.92701,8e-05,8.56169]
[1778820811808,28.92,80838.8,0.0,-0.92719,8e-05,8.54439]
[1778820816907,28.92,80837.47,0.0,-0.92729,8e-05,8.53501]
[1778820817063,28.92,80837.47,0.0,-0.92729,8e-05,8.53501]
[1778820822885,28.92,80836.45,0.0,-0.92737,8e-05,8.52799]
[1778820825665,28.92,80836.28,0.0,-0.92738,8e-05,8.52686]
[1778820825810,28.92,80835.95,0.0,-0.9274,8e-05,8.52468]
[1778820830760,28.92,80833.14,0.0,-0.92762,8e-05,8.50512]
[1778820830809,28.92,80832.57,0.0,-0.92766,8e-05,8.50123]
[1778820832599,28.93,80832.9,0.0,-0.92763,8e-05,8.50368]
[1778820832649,28.93,80832.49,0.0,-0.92766,8e-05,8.50106]
[1778820832808,28.93,80832.49,0.0,-0.92766,8e-05,8.50106]
[1778820836787,28.93,80834.49,0.0,-0.9275,8e-05,8.51551]
[1778820836811,28.93,80834.49,0.0,-0.9275,8e-05,8.51551]
[1778820839974,28.93,80832.01,0.0,-0.92769,8e-05,8.49839]
[1778820840074,28.93,80832.01,0.0,-0.92769,8e-05,8.49839]
[1778820840316,28.93,80832.01,0.0,-0.92769,8e-05,8.49839]
[1778820840562,28.93,80832.01,0.0,-0.92769,8e-05,8.49839]
[1778820840663,28.93,80830.46,0.0,-0.92781,8e-05,8.48779]
[1778820842019,28.93,80826.24,0.0,-0.92813,8e-05,8.45827]
[1778820846847,28.93,80824.51,0.0,-0.92825,8e-05,8.44703]
[1778820847061,28.93,80824.51,0.0,-0.92825,8e-05,8.44703]
[1778820852091,28.93,80827.27,0.0,-0.92802,8e-05,8.46781]
[1778820857127,28.93,80826.69,0.0,-0.92806,8e-05,8.46483]
[1778820860430,28.93,80827.06,0.0,-0.92802,8e-05,8.46787]
[1778820860561,28.93,80827.06,0.0,-0.92802,8e-05,8.46787]
[1778820861154,28.93,80813.1,0.0,-0.92909,8e-05,8.37042]
[1778820862161,28.93,80812.85,0.0,-0.9291,8e-05,8.36903]
[1778820863789,28.93,80812.85,0.0,-0.9291,8e-05,8.36903]
[1778820863813,28.94,80812.72,0.0,-0.92911,8e-05,8.36846]
[1778820864175,28.94,80812.74,0.0,-0.9291,8e-05,8.36895]
[1778820865812,28.94,80812.69,0.0,-0.9291,8e-05,8.36895]
[1778820866063,28.94,80812.69,0.0,-0.9291,8e-05,8.36895]
[1778820870469,28.94,80809.39,0.0,-0.92934,8e-05,8.34731]
[1778820870562,28.94,80809.39,0.0,-0.92934,8e-05,8.34731]
[1778820872465,28.94,80806.19,0.0,-0.9296,8e-05,8.32146]
[1778820872568,28.94,80806.19,0.0,-0.9296,8e-05,8.32146]
[1778820872669,28.94,80807.21,0.0,-0.92952,8e-05,8.32899]
[1778820873246,28.94,80811.01,0.0,-0.92923,8e-05,8.3559]
[1778820877032,28.94,80812.06,0.0,-0.92914,8e-05,8.3643]
[1778820877059,28.94,80812.06,0.0,-0.92914,8e-05,8.3643]
[1778820879290,28.94,80822.9,0.0,-0.9283,8e-05,8.44118]
[1778820880300,28.94,80822.9,0.0,-0.9283,8e-05,8.44118]
[1778820880310,28.94,80822.9,0.0,-0.9283,8e-05,8.44118]
[1778820883127,28.95,80825.27,0.0,-0.92811,8e-05,8.45844]
[1778820883311,28.95,80825.27,0.0,-0.92811,8e-05,8.45844]
[1778820883319,28.95,80824.84,0.0,-0.92814,8e-05,8.45561]
[1778820888355,28.95,80829.29,0.0,-0.92779,8e-05,8.48783]
[1778820889354,28.95,80829.29,0.0,-0.92779,8e-05,8.48783]
[1778820889568,28.95,80829.29,0.0,-0.92779,8e-05,8.48783]
[1778820895283,28.95,80832.27,0.0,-0.92755,8e-05,8.50952]
[1778820895309,28.95,80832.27,0.0,-0.92755,8e-05,8.50952]
[1778820899432,28.95,80827.74,0.0,-0.9279,8e-05,8.47803]
[1778820900256,28.95,80827.74,0.0,-0.9279,8e-05,8.47803]
[1778820900309,28.95,80827.74,0.0,-0.9279,8e-05,8.47803]
[1778820901782,28.95,80825.83,0.0,-0.92804,8e-05,8.46471]
[1778820901811,28.95,80825.83,0.0,-0.92804,8e-05,8.46471]
[1778820902453,28.95,80820.01,0.0,-0.92849,8e-05,8.42411]
[1778820903460,28.95,80813.73,0.0,-0.92896,8e-05,8.38032]
[1778820904250,28.95,80813.73,0.0,-0.92896,8e-05,8.38032]
[1778820904311,28.95,80813.73,0.0,-0.92896,8e-05,8.38032]
[1778820909502,28.95,80809.08,0.0,-0.9293,8e-05,8.34946]
[1778820913693,28.95,80809.25,0.0,-0.92927,8e-05,8.35149]
[1778820913815,28.95,80809.25,0.0,-0.92927,8e-05,8.35149]
[1778820916275,28.95,80809.11,0.0,-0.92928,8e-05,8.35134]
[1778820916308,28.95,80809.11,0.0,-0.92928,8e-05,8.35134]
[1778820916551,28.96,80808.1,0.0,-0.92935,8e-05,8.34456]
[1778820917558,28.96,80800.81,0.0,-0.9299,8e-05,8.29409]
[1778820919339,28.96,80800.65,0.0,-0.9299,8e-05,8.29333]
[1778820919561,28.96,80800.65,0.0,-0.9299,8e-05,8.29333]
[1778820924607,28.96,80797.64,0.0,-0.93011,8e-05,8.27459]
[1778820927223,28.96,80796.13,0.0,-0.93021,7e-05,8.26491]
[1778820927310,28.96,80796.13,0.0,-0.93021,7e-05,8.26491]
[1778820931523,28.96,80793.28,0.0,-0.93041,7e-05,8.24685]
[1778820931560,28.96,80793.28,0.0,-0.93041,7e-05,8.24685]
[1778820933345,28.96,80794.35,0.0,-0.93035,7e-05,8.25081]
[1778820933560,28.96,80794.35,0.0,-0.93035,7e-05,8.25081]
[1778820933670,28.97,80793.79,0.0,-0.93039,7e-05,8.24736]
[1778820935319,28.97,80794.42,0.0,-0.93033,7e-05,8.25217]
[1778820935583,28.97,80794.42,0.0,-0.93033,7e-05,8.25217]
[1778820937679,28.97,80794.04,0.0,-0.93035,7e-05,8.25042]
[1778820937811,28.97,80794.04,0.0,-0.93035,7e-05,8.25042]
[1778820938616,28.97,80791.03,0.0,-0.93057,7e-05,8.23046]
[1778820938808,28.97,80791.03,0.0,-0.93057,7e-05,8.23046]
[1778820938705,28.97,80790.05,0.0,-0.93064,7e-05,8.22368]
[1778820943633,28.97,80788.76,0.0,-0.93072,7e-05,8.21666]
[1778820943810,28.97,80788.76,0.0,-0.93072,7e-05,8.21666]
[1778820948505,28.98,80789.19,0.0,-0.93066,7e-05,8.22206]
[1778820948559,28.98,80789.19,0.0,-0.93066,7e-05,8.22206]
[1778820948775,28.98,80788.48,0.0,-0.9307,7e-05,8.21809]
[1778820948974,28.98,80788.48,0.0,-0.9307,7e-05,8.21809]
[1778820949063,28.98,80788.48,0.0,-0.9307,7e-05,8.21809]
[1778820954822,28.98,80787.21,0.0,-0.93076,7e-05,8.2122]
[1778820955406,28.98,80787.21,0.0,-0.93076,7e-05,8.2122]
[1778820955562,28.98,80787.21,0.0,-0.93076,7e-05,8.2122]
[1778820956372,28.98,80786.85,0.0,-0.93079,7e-05,8.21019]
[1778820956559,28.98,80786.85,0.0,-0.93079,7e-05,8.21019]
[1778820956836,28.98,80786.73,0.0,-0.93079,7e-05,8.20984]
[1778820961871,28.99,80786.7,0.0,-0.93075,7e-05,8.21371]
[1778820962784,28.99,80786.7,0.0,-0.93075,7e-05,8.21371]
[1778820962813,28.99,80786.7,0.0,-0.93075,7e-05,8.21371]
[1778820963885,28.99,80793.51,0.0,-0.93022,7e-05,8.2629]
[1778820966906,29.0,80797.5,0.0,-0.92988,8e-05,8.29346]
[1778820967269,29.0,80797.5,0.0,-0.92988,8e-05,8.29346]
[1778820967307,29.0,80797.5,0.0,-0.92988,8e-05,8.29346]
[1778820967913,29.0,80797.87,0.0,-0.92985,8e-05,8.29696]
[1778820969927,29.0,80801.53,0.0,-0.92955,8e-05,8.32427]
[1778820973812,29.01,80802.7,0.0,-0.92943,8e-05,8.33511]
[1778820979911,29.01,80800.4,0.0,-0.92957,8e-05,8.3226]
[1778820979958,29.01,80800.34,0.0,-0.92956,8e-05,8.32313]
[1778820980059,29.01,80800.34,0.0,-0.92956,8e-05,8.32313]
[1778820980160,29.02,80800.23,0.0,-0.92956,8e-05,8.32331]
[1778820987145,29.02,80800.73,0.0,-0.92949,8e-05,8.32933]
[1778820987310,29.02,80800.73,0.0,-0.92949,8e-05,8.32933]
[1778820988779,29.02,80800.88,0.0,-0.92946,8e-05,8.33227]
[1778820988808,29.02,80800.88,0.0,-0.92946,8e-05,8.33227]
[1778820988880,29.03,80800.88,0.0,-0.92944,8e-05,8.33416]
[1778820991074,29.03,80794.25,0.0,-0.92995,8e-05,8.28568]
[1778820993088,29.03,80790.08,0.0,-0.93024,7e-05,8.25885]
[1778820994913,29.03,80790.08,0.0,-0.93024,7e-05,8.25885]
[1778820995060,29.03,80789.83,0.0,-0.93024,7e-05,8.2592]
[1778820996548,29.03,80790.49,0.0,-0.93019,7e-05,8.26376]
[1778820996560,29.03,80790.49,0.0,-0.93019,7e-05,8.26376]
[1778821001680,29.04,80789.98,0.0,-0.93017,7e-05,8.26522]
[1778821001809,29.04,80789.98,0.0,-0.93017,7e-05,8.26522]
[1778821001915,29.04,80789.98,0.0,-0.93017,7e-05,8.26522]
[1778821001882,29.05,80789.94,0.0,-0.93015,7e-05,8.26693]
[1778821002061,29.05,80789.94,0.0,-0.93015,7e-05,8.26693]
[1778821004378,29.05,80790.09,0.0,-0.93014,7e-05,8.26797]
[1778821004561,29.05,80790.09,0.0,-0.93014,7e-05,8.26797]
[1778821008751,29.05,80790.0,0.0,-0.9301,7e-05,8.27221]
[1778821008810,29.05,80790.0,0.0,-0.9301,7e-05,8.27221]
[1778821008906,29.06,80791.01,0.0,-0.93,7e-05,8.2811]
[1778821009137,29.06,80791.01,0.0,-0.93,7e-05,8.2811]
[1778821009309,29.06,80791.01,0.0,-0.93,7e-05,8.2811]
[1778821013228,29.06,80785.46,0.0,-0.93037,7e-05,8.24653]
[1778821015122,29.06,80784.27,0.0,-0.93045,7e-05,8.2393]
[1778821015311,29.06,80784.27,0.0,-0.93045,7e-05,8.2393]
[1778821015439,29.06,80784.27,0.0,-0.93045,7e-05,8.2393]
[1778821015569,29.06,80784.27,0.0,-0.93045,7e-05,8.2393]
[1778821015670,29.07,80784.24,0.0,-0.93044,7e-05,8.24008]
[1778821020277,29.07,80779.93,0.0,-0.93071,7e-05,8.21528]
[1778821022179,29.08,80779.5,0.0,-0.93073,7e-05,8.21333]
[1778821022309,29.08,80779.5,0.0,-0.93073,7e-05,8.21333]
[1778821022409,29.08,80780.07,0.0,-0.93068,7e-05,8.21828]
[1778821023573,29.08,80780.07,0.0,-0.93068,7e-05,8.21828]
[1778821023807,29.08,80780.07,0.0,-0.93068,7e-05,8.21828]
[1778821025312,29.08,80785.93,0.0,-0.93021,7e-05,8.26166]
[1778821026319,29.08,80790.63,0.0,-0.92984,7e-05,8.2951]
[1778821027177,29.08,80790.63,0.0,-0.92984,7e-05,8.2951]
[1778821027309,29.08,80790.63,0.0,-0.92984,7e-05,8.2951]
[1778821027953,29.08,80790.63,0.0,-0.92984,7e-05,8.2951]
[1778821027326,29.08,80790.64,0.0,-0.92983,7e-05,8.29606]
[1778821028060,29.08,80790.64,0.0,-0.92983,7e-05,8.29606]
[1778821033368,29.09,80791.84,0.0,-0.92968,8e-05,8.30972]
[1778821036577,29.1,80791.0,0.0,-0.92973,8e-05,8.30566]
[1778821036809,29.1,80791.0,0.0,-0.92973,8e-05,8.30566]
[1778821036862,29.1,80790.96,0.0,-0.92971,8e-05,8.30716]
[1778821037143,29.1,80790.96,0.0,-0.92971,8e-05,8.30716]
[1778821037309,29.1,80790.96,0.0,-0.92971,8e-05,8.30716]
[1778821042436,29.11,80792.89,0.0,-0.92952,8e-05,8.32487]
[1778821044834,29.11,80793.16,0.0,-0.92949,8e-05,8.32759]
[1778821044933,29.11,80793.16,0.0,-0.92948,8e-05,8.32872]
[1778821045064,29.11,80793.16,0.0,-0.92948,8e-05,8.32872]
[1778821045071,29.11,80793.16,0.0,-0.92948,8e-05,8.32872]
[1778821045312,29.11,80793.16,0.0,-0.92948,8e-05,8.32872]
[1778821047622,29.11,80792.82,0.0,-0.9295,8e-05,8.32664]
[1778821047811,29.11,80792.82,0.0,-0.9295,8e-05,8.32664]
[1778821052455,29.11,80788.44,0.0,-0.92984,7e-05,8.29349]
[1778821052565,29.11,80788.44,0.0,-0.92984,7e-05,8.29349]
[1778821052720,29.11,80788.44,0.0,-0.92984,7e-05,8.29349]
[1778821052811,29.11,80788.44,0.0,-0.92984,7e-05,8.29349]
[1778821052821,29.11,80788.28,0.0,-0.92985,7e-05,8.29271]
[1778821060562,29.12,80788.1,0.0,-0.9298,7e-05,8.29736]
[1778821062224,29.12,80787.98,0.0,-0.9298,7e-05,8.29739]
[1778821062310,29.12,80787.98,0.0,-0.9298,7e-05,8.29739]
[1778821062969,29.12,80787.98,0.0,-0.9298,7e-05,8.29739]
[1778821062395,29.12,80787.98,0.0,-0.92979,7e-05,8.29826]
[1778821063059,29.12,80787.98,0.0,-0.92979,7e-05,8.29826]
[1778821068618,29.13,80787.42,0.0,-0.92978,7e-05,8.29955]
[1778821072557,29.14,80787.6,0.0,-0.92974,7e-05,8.30335]
[1778821072815,29.14,80787.6,0.0,-0.92974,7e-05,8.30335]
[1778821072902,29.14,80787.6,0.0,-0.92974,7e-05,8.30335]
[1778821073003,29.14,80787.6,0.0,-0.92972,7e-05,8.30505]
[1778821073057,29.14,80787.6,0.0,-0.92972,7e-05,8.30505]
[1778821076997,29.14,80787.59,0.0,-0.9297,7e-05,8.30667]
[1778821077070,29.14,80788.35,0.0,-0.92963,8e-05,8.31277]
[1778821081709,29.15,80793.06,0.0,-0.92923,8e-05,8.34956]
[1778821082986,29.15,80793.06,0.0,-0.92923,8e-05,8.34956]
[1778821083074,29.15,80793.36,0.0,-0.9292,8e-05,8.3524]
[1778821083914,29.15,80793.36,0.0,-0.9292,8e-05,8.3524]
[1778821084020,29.15,80794.83,0.0,-0.92907,8e-05,8.36411]
[1778821084060,29.15,80794.83,0.0,-0.92907,8e-05,8.36411]
[1778821089766,29.16,80794.58,0.0,-0.92905,8e-05,8.36611]
[1778821091780,29.16,80789.36,0.0,-0.92943,8e-05,8.33142]
[1778821092936,29.16,80789.36,0.0,-0.92943,8e-05,8.33142]
[1778821093000,29.16,80787.15,0.0,-0.92958,8e-05,8.31767]
[1778821093059,29.16,80787.15,0.0,-0.92958,8e-05,8.31767]
[1778821093839,29.16,80787.15,0.0,-0.92958,8e-05,8.31767]
[1778821093911,29.16,80786.34,0.0,-0.92964,7e-05,8.31207]
[1778821094058,29.16,80786.34,0.0,-0.92964,7e-05,8.31207]
[1778821099836,29.17,80785.34,0.0,-0.92966,7e-05,8.31008]
[1778821104871,29.18,80784.92,0.0,-0.92965,7e-05,8.31123]
[1778821109923,29.18,80784.03,0.0,-0.92968,7e-05,8.3083]
[1778821110060,29.18,80785.09,0.0,-0.92959,7e-05,8.31643]
[1778821110906,29.18,80785.09,0.0,-0.92959,7e-05,8.31643]
[1778821111059,29.19,80784.17,0.0,-0.92967,7e-05,8.30732]
[1778821115949,29.19,80777.89,0.0,-0.9301,7e-05,8.26796]
[1778821116461,29.19,80777.89,0.0,-0.9301,7e-05,8.26796]
[1778821116574,29.19,80777.89,0.0,-0.9301,7e-05,8.26796]
[1778821116956,29.19,80777.3,0.0,-0.93013,7e-05,8.26476]
[1778821117538,29.19,80777.3,0.0,-0.93013,7e-05,8.26476]
[1778821117561,29.19,80777.3,0.0,-0.93013,7e-05,8.26476]
[1778821119809,29.2,80776.86,0.0,-0.93015,7e-05,8.26344]
[1778821119977,29.2,80777.24,0.0,-0.93011,7e-05,8.26691]
[1778821123017,29.2,80777.67,0.0,-0.93006,7e-05,8.27155]
[1778821123061,29.2,80777.67,0.0,-0.93006,7e-05,8.27155]
[1778821123057,29.2,80777.22,0.0,-0.93008,7e-05,8.26928]
[1778821123675,29.2,80777.22,0.0,-0.93008,7e-05,8.26928]
[1778821123812,29.2,80777.22,0.0,-0.93008,7e-05,8.26928]
[1778821123160,29.2,80777.22,0.0,-0.93008,7e-05,8.26928]
[1778821129041,29.21,80777.92,0.0,-0.92998,7e-05,8.27897]
[1778821134076,29.22,80778.28,0.0,-0.92991,7e-05,8.28531]
[1778821134731,29.22,80778.28,0.0,-0.92991,7e-05,8.28531]
[1778821134808,29.22,80778.28,0.0,-0.92991,7e-05,8.28531]
[1778821135322,29.22,80778.28,0.0,-0.92991,7e-05,8.28531]
[1778821135560,29.22,80778.28,0.0,-0.92991,7e-05,8.28531]
[1778821135577,29.22,80778.28,0.0,-0.9299,7e-05,8.28607]
[1778821141125,29.23,80778.93,0.0,-0.9298,7e-05,8.29513]
[1778821145788,29.23,80777.92,0.0,-0.92985,7e-05,8.29049]
[1778821145810,29.23,80777.92,0.0,-0.92985,7e-05,8.29049]
[1778821145839,29.23,80776.97,0.0,-0.92991,7e-05,8.28472]
[1778821146473,29.23,80776.97,0.0,-0.92991,7e-05,8.28472]
[1778821146573,29.23,80776.97,0.0,-0.92991,7e-05,8.28472]
[1778821152202,29.24,80773.84,0.0,-0.93009,7e-05,8.26873]
[1778821153321,29.24,80773.84,0.0,-0.93009,7e-05,8.26873]
[1778821153560,29.24,80773.84,0.0,-0.93009,7e-05,8.26873]
[1778821153597,29.24,80772.21,0.0,-0.9302,7e-05,8.25835]
[1778821154888,29.24,80772.21,0.0,-0.9302,7e-05,8.25835]
[1778821155060,29.24,80772.21,0.0,-0.9302,7e-05,8.25835]
[1778821160531,29.25,80771.89,0.0,-0.93017,7e-05,8.26109]
[1778821160561,29.25,80771.89,0.0,-0.93017,7e-05,8.26109]
[1778821161632,29.25,80771.82,0.0,-0.93016,7e-05,8.26143]
[1778821161808,29.25,80771.82,0.0,-0.93016,7e-05,8.26143]
[1778821161832,29.25,80771.79,0.0,-0.93016,7e-05,8.26203]
[1778821167833,29.26,80768.77,0.0,-0.93034,7e-05,8.24533]
[1778821168063,29.26,80768.77,0.0,-0.93034,7e-05,8.24533]
[1778821173349,29.27,80768.87,0.0,-0.9303,7e-05,8.24746]
[1778821175363,29.27,80760.89,0.0,-0.93087,7e-05,8.19446]
[1778821176322,29.27,80760.89,0.0,-0.93087,7e-05,8.19446]
[1778821176423,29.27,80760.06,0.0,-0.93092,7e-05,8.18969]
[1778821177388,29.27,80760.06,0.0,-0.93092,7e-05,8.18969]
[1778821178364,29.27,80760.92,0.0,-0.93085,7e-05,8.19646]
[1778821178384,29.27,80760.55,0.0,-0.93087,7e-05,8.19481]
[1778821183826,29.28,80759.87,0.0,-0.93088,7e-05,8.19369]
[1778821184067,29.28,80759.87,0.0,-0.93088,7e-05,8.19369]
[1778821184067,29.28,80759.73,0.0,-0.93087,7e-05,8.19449]
[1778821184586,29.28,80759.73,0.0,-0.93087,7e-05,8.19449]
[1778821184810,29.28,80759.73,0.0,-0.93087,7e-05,8.19449]
[1778821185605,29.28,80759.6,0.0,-0.93088,7e-05,8.19361]
[1778821185721,29.28,80723.43,0.0,-0.9335,7e-05,7.94938]
[1778821186441,29.29,80719.77,0.0,-0.93374,7e-05,7.92606]
[1778821187448,29.29,80712.69,0.0,-0.93423,7e-05,7.87993]
[1778821189140,29.29,80712.69,0.0,-0.93423,7e-05,7.87993]
[1778821189475,29.29,80698.65,0.0,-0.9352,7e-05,7.78841]
[1778821190476,29.29,80696.65,0.0,-0.93533,7e-05,7.77663]
[1778821195511,29.3,80700.43,0.0,-0.93501,7e-05,7.80655]
[1778821198532,29.31,80710.34,0.0,-0.93428,7e-05,7.87533]
[1778821200546,29.31,80713.82,0.0,-0.93402,7e-05,7.90024]
[1778821204574,29.31,80707.54,0.0,-0.93443,7e-05,7.86138]
[1778821205581,29.31,80700.71,0.0,-0.9349,7e-05,7.81673]
[1778821207197,29.32,80700.64,0.0,-0.9349,7e-05,7.81719]
[1778821207309,29.32,80700.64,0.0,-0.9349,7e-05,7.81719]
[1778821207596,29.32,80700.06,0.0,-0.93493,7e-05,7.81426]
[1778821210169,29.32,80700.58,0.0,-0.93487,7e-05,7.81956]
[1778821210310,29.32,80700.58,0.0,-0.93487,7e-05,7.81956]
[1778821214647,29.33,80696.41,0.0,-0.93511,7e-05,7.79648]
[1778821215360,29.33,80696.41,0.0,-0.93511,7e-05,7.79648]
[1778821215559,29.33,80696.41,0.0,-0.93511,7e-05,7.79648]
[1778821215654,29.33,80694.09,0.0,-0.93527,7e-05,7.78205]
[1778821216930,29.33,80694.09,0.0,-0.93527,7e-05,7.78205]
[1778821217060,29.33,80694.09,0.0,-0.93527,7e-05,7.78205]
[1778821218603,29.33,80693.81,0.0,-0.93526,7e-05,7.78217]
[1778821218675,29.33,80652.41,0.0,-0.9381,7e-05,7.51143]
[1778821219683,29.34,80652.79,0.0,-0.93807,7e-05,7.51463]
[1778821222154,29.34,80651.78,0.0,-0.93813,7e-05,7.50879]
[1778821222709,29.34,80653.13,0.0,-0.93801,7e-05,7.5197]
[1778821227744,29.35,80659.59,0.0,-0.9375,7e-05,7.56873]
[1778821228755,29.37,80663.43,0.0,-0.9371,7e-05,7.60682]
[1778821230119,29.37,80663.43,0.0,-0.9371,7e-05,7.60682]
[1778821230311,29.41,80663.3,0.0,-0.93685,7e-05,7.63049]
[1778821230767,29.41,80667.15,0.0,-0.93659,7e-05,7.65569]
[1778821232781,29.42,80680.54,0.0,-0.93567,7e-05,7.74178]
[1778821233788,29.42,80684.2,0.0,-0.9354,7e-05,7.76696]
[1778821235970,29.42,80685.67,0.0,-0.93529,7e-05,7.77765]
[1778821236059,29.42,80685.67,0.0,-0.93529,7e-05,7.77765]
[1778821236151,29.42,80695.07,0.0,-0.93461,7e-05,7.84173]
[1778821236809,29.42,80701.94,0.0,-0.93413,7e-05,7.88741]
[1778821237816,29.42,80696.81,0.0,-0.93448,7e-05,7.85406]
[1778821239471,29.43,80694.28,0.0,-0.93465,7e-05,7.8381]
[1778821239568,29.43,80694.28,0.0,-0.93465,7e-05,7.8381]
[1778821239572,29.43,80694.28,0.0,-0.93464,7e-05,7.83896]
[1778821242979,29.43,80693.85,0.0,-0.93465,7e-05,7.83784]
[1778821243059,29.43,80693.85,0.0,-0.93465,7e-05,7.83784]
[1778821243858,29.43,80697.58,0.0,-0.93437,7e-05,7.86434]
[1778821244865,29.43,80700.85,0.0,-0.93413,7e-05,7.88692]
[1778821245935,29.43,80700.85,0.0,-0.93413,7e-05,7.88692]
[1778821246058,29.43,80700.85,0.0,-0.93413,7e-05,7.88692]
[1778821246149,29.44,80705.44,0.0,-0.93379,7e-05,7.91906]
[1778821246442,29.44,80705.44,0.0,-0.93379,7e-05,7.91906]
[1778821246564,29.44,80705.44,0.0,-0.93379,7e-05,7.91906]
[1778821246879,29.44,80710.24,0.0,-0.93345,7e-05,7.95112]
[1778821248583,29.44,80710.96,0.0,-0.93339,7e-05,7.95663]
[1778821248705,29.44,80710.96,0.0,-0.93339,7e-05,7.95663]
[1778821248893,29.44,80713.45,0.0,-0.9332,7e-05,7.97399]
[1778821249900,29.44,80717.59,0.0,-0.9329,7e-05,8.0024]
[1778821250907,29.44,80721.92,0.0,-0.93258,7e-05,8.03211]
[1778821255142,29.44,80720.13,0.0,-0.93269,7e-05,8.02175]
[1778821255309,29.44,80718.94,0.0,-0.93277,7e-05,8.01431]
[1778821255943,29.45,80706.36,0.0,-0.93366,7e-05,7.93121]
[1778821256950,29.45,80696.54,0.0,-0.93434,7e-05,7.86706]
[1778821257957,29.45,80695.69,0.0,-0.93439,7e-05,7.86223]
[1778821258433,29.45,80695.69,0.0,-0.93439,7e-05,7.86223]
[1778821258965,29.45,80690.62,0.0,-0.93474,7e-05,7.82941]
[1778821260177,29.45,80690.62,0.0,-0.93474,7e-05,7.82941]
[1778821260980,29.45,80694.79,0.0,-0.93443,7e-05,7.85878]
[1778821264001,29.46,80675.56,0.0,-0.93574,7e-05,7.73419]
[1778821265008,29.46,80671.34,0.0,-0.93603,7e-05,7.70726]
[1778821266015,29.46,80668.61,0.0,-0.93621,7e-05,7.69037]
[1778821267592,29.46,80668.07,0.0,-0.93623,7e-05,7.6879]
[1778821267808,29.46,80668.07,0.0,-0.93623,7e-05,7.6879]
[1778821270044,29.47,80672.89,0.0,-0.93586,7e-05,7.72281]
[1778821273064,29.47,80675.99,0.0,-0.93562,7e-05,7.74635]
[1778821273285,29.47,80675.99,0.0,-0.93562,7e-05,7.74635]
[1778821273313,29.47,80675.99,0.0,-0.93562,7e-05,7.74635]
[1778821274071,29.47,80675.38,0.0,-0.93565,7e-05,7.74335]
[1778821275078,29.48,80677.98,0.0,-0.93546,7e-05,7.76148]
[1778821276085,29.48,80686.26,0.0,-0.93487,7e-05,7.81714]
[1778821277676,29.48,80687.27,0.0,-0.93479,7e-05,7.8248]
[1778821277810,29.48,80687.27,0.0,-0.93479,7e-05,7.8248]
[1778821278721,29.48,80689.11,0.0,-0.93465,7e-05,7.83788]
[1778821279106,29.48,80704.86,0.0,-0.93353,7e-05,7.94348]
[1778821280113,29.48,80713.8,0.0,-0.93288,7e-05,8.00414]
[1778821281120,29.48,80714.49,0.0,-0.93282,7e-05,8.00946]
[1778821282127,29.49,80714.11,0.0,-0.93284,7e-05,8.00752]
[1778821283776,29.49,80713.79,0.0,-0.93286,7e-05,8.00596]
[1778821283811,29.49,80713.79,0.0,-0.93286,7e-05,8.00596]
[1778821285311,29.49,80716.69,0.0,-0.93264,7e-05,8.02659]
[1778821286155,29.49,80719.97,0.0,-0.9324,7e-05,8.04919]
[1778821288181,29.49,80731.69,0.0,-0.93154,7e-05,8.12922]
[1778821290195,29.49,80735.94,0.0,-0.93122,7e-05,8.1588]
[1778821292177,29.49,80736.34,0.0,-0.93121,7e-05,8.15788]
[1778821292313,29.49,80733.87,0.0,-0.93139,7e-05,8.14149]
[1778821297530,29.5,80734.94,0.0,-0.93129,7e-05,8.15056]
[1778821297558,29.5,80734.94,0.0,-0.93129,7e-05,8.15056]
[1778821301686,29.5,80739.31,0.0,-0.93096,7e-05,8.18113]
[1778821301811,29.5,80739.31,0.0,-0.93096,7e-05,8.18113]
[1778821303286,29.5,80744.47,0.0,-0.93057,7e-05,8.21759]
[1778821304779,29.5,80744.47,0.0,-0.93057,7e-05,8.21759]
[1778821304808,29.5,80744.47,0.0,-0.93057,7e-05,8.21759]
[1778821304831,29.5,80745.48,0.0,-0.93049,7e-05,8.22524]
[1778821306307,29.5,80749.64,0.0,-0.93016,7e-05,8.25508]
[1778821307452,29.5,80749.64,0.0,-0.93016,7e-05,8.25508]
[1778821307560,29.5,80749.64,0.0,-0.93016,7e-05,8.25508]
[1778821309328,29.51,80757.21,0.0,-0.92958,7e-05,8.30884]
[1778821311556,29.51,80757.24,0.0,-0.92957,7e-05,8.30969]
[1778821311568,29.51,80757.24,0.0,-0.92957,7e-05,8.30969]
[1778821314363,29.51,80762.15,0.0,-0.92918,7e-05,8.34583]
[1778821316610,29.51,80764.86,0.0,-0.92897,7e-05,8.36498]
[1778821316808,29.51,80764.86,0.0,-0.92897,7e-05,8.36498]
[1778821321378,29.52,80768.43,0.0,-0.92867,7e-05,8.3921]
[1778821321561,29.52,80768.43,0.0,-0.92867,7e-05,8.3921]
[1778821327013,29.52,80768.45,0.0,-0.92865,7e-05,8.39458]
[1778821327057,29.52,80768.45,0.0,-0.92865,7e-05,8.39458]
[1778821327114,29.52,80767.88,0.0,-0.92868,7e-05,8.39114]
[1778821330461,29.52,80768.01,0.0,-0.92866,7e-05,8.39348]
[1778821330564,29.52,80768.01,0.0,-0.92866,7e-05,8.39348]
[1778821333950,29.53,80764.12,0.0,-0.92893,7e-05,8.36822]
[1778821334059,29.53,80764.12,0.0,-0.92893,7e-05,8.36822]
[1778821334752,29.53,80763.18,0.0,-0.929,7e-05,8.36228]
[1778821334809,29.53,80763.18,0.0,-0.929,7e-05,8.36228]
[1778821334814,29.53,80762.66,0.0,-0.92903,7e-05,8.35924]
[1778821341279,29.53,80759.83,0.0,-0.92921,7e-05,8.34256]
[1778821341310,29.53,80759.83,0.0,-0.92921,7e-05,8.34256]
[1778821350099,29.54,80757.55,0.0,-0.92932,7e-05,8.33206]
[1778821350311,29.54,80757.55,0.0,-0.92932,7e-05,8.33206]
[1778821351306,29.54,80757.51,0.0,-0.92932,7e-05,8.33293]
[1778821351560,29.54,80758.02,0.0,-0.92928,7e-05,8.33642]
[1778821351661,29.54,80758.02,0.0,-0.9293,7e-05,8.33263]
[1778821356800,29.55,80757.01,0.0,-0.92935,7e-05,8.32801]
[1778821356809,29.55,80757.01,0.0,-0.92935,7e-05,8.32801]
[1778821359691,29.55,80760.34,0.0,-0.92909,7e-05,8.35245]
[1778821359813,29.55,80760.34,0.0,-0.92909,7e-05,8.35245]
[1778821359907,29.55,80770.01,0.0,-0.92836,8e-05,8.41932]
[1778821360686,29.55,80772.45,0.0,-0.92817,8e-05,8.43654]
[1778821362700,29.55,80782.69,0.0,-0.92739,8e-05,8.50798]
[1778821363707,29.55,80783.95,0.0,-0.92729,8e-05,8.51699]
[1778821366040,29.55,80783.95,0.0,-0.92729,8e-05,8.51699]
[1778821366060,29.55,80783.95,0.0,-0.92729,8e-05,8.51699]
[1778821366141,29.55,80783.95,0.0,-0.92728,8e-05,8.51757]
[1778821367570,29.56,80784.17,0.0,-0.92726,8e-05,8.51938]
[1778821367809,29.56,80784.17,0.0,-0.92726,8e-05,8.51938]
[1778821372165,29.56,80787.18,0.0,-0.92702,8e-05,8.54127]
[1778821372309,29.56,80787.18,0.0,-0.92702,8e-05,8.54127]
[1778821372310,29.56,80796.17,0.0,-0.92633,8e-05,8.604]
[1778821374784,29.56,80801.03,0.0,-0.92595,8e-05,8.63804]
[1778821376727,29.56,80800.89,0.0,-0.92596,8e-05,8.63715]
[1778821376807,29.56,80800.89,0.0,-0.92596,8e-05,8.63715]
[1778821382842,29.56,80799.41,0.0,-0.92607,8e-05,8.62755]
[1778821383536,29.56,80799.41,0.0,-0.92607,8e-05,8.62755]
[1778821383566,29.56,80799.41,0.0,-0.92607,8e-05,8.62755]
[1778821383849,29.56,80800.38,0.0,-0.926,8e-05,8.63438]
[1778821389891,29.56,80798.82,0.0,-0.92611,8e-05,8.62401]
[1778821391309,29.56,80798.82,0.0,-0.92611,8e-05,8.62401]
[1778821393919,29.56,80790.96,0.0,-0.92671,8e-05,8.5698]
[1778821396285,29.56,80788.44,0.0,-0.9269,8e-05,8.5525]
[1778821396310,29.56,80788.44,0.0,-0.9269,8e-05,8.5525]
[1778821396687,29.56,80787.84,0.0,-0.92694,8e-05,8.54855]
[1778821396808,29.56,80787.84,0.0,-0.92694,8e-05,8.54855]
[1778821396940,29.56,80787.88,0.0,-0.92694,8e-05,8.54904]
[1778821399308,29.56,80787.12,0.0,-0.92699,8e-05,8.54399]
[1778821402980,29.56,80789.12,0.0,-0.92683,8e-05,8.55878]
[1778821403062,29.56,80789.12,0.0,-0.92683,8e-05,8.55878]
[1778821406132,29.56,80789.85,0.0,-0.92677,8e-05,8.56449]
[1778821406314,29.56,80789.85,0.0,-0.92677,8e-05,8.56449]
[1778821406173,29.56,80789.65,0.0,-0.92678,8e-05,8.56333]
[1778821408573,29.57,80789.68,0.0,-0.92677,8e-05,8.56399]
[1778821408808,29.57,80789.68,0.0,-0.92677,8e-05,8.56399]
[1778821413052,29.57,80782.17,0.0,-0.92736,8e-05,8.50882]
[1778821415885,29.57,80781.17,0.0,-0.92743,8e-05,8.50258]
[1778821416060,29.57,80781.17,0.0,-0.92743,8e-05,8.50258]
[1778821416133,29.57,80781.17,0.0,-0.92743,8e-05,8.50258]
[1778821416310,29.57,80781.17,0.0,-0.92743,8e-05,8.50258]
[1778821416338,29.57,80780.87,0.0,-0.92745,8e-05,8.50118]
[1778821416814,29.57,80780.87,0.0,-0.92745,8e-05,8.50118]
[1778821417058,29.57,80780.87,0.0,-0.92745,8e-05,8.50118]
[1778821420101,29.57,80785.2,0.0,-0.92711,8e-05,8.53212]
[1778821423122,29.57,80790.27,0.0,-0.92671,8e-05,8.5681]
[1778821423626,29.57,80790.27,0.0,-0.92671,8e-05,8.5681]
[1778821423808,29.57,80790.27,0.0,-0.92671,8e-05,8.5681]
[1778821424614,29.57,80791.94,0.0,-0.92658,8e-05,8.57993]
[1778821424809,29.57,80791.94,0.0,-0.92658,8e-05,8.57993]
[1778821425512,29.57,80792.46,0.0,-0.92654,8e-05,8.58378]
[1778821425566,29.57,80792.46,0.0,-0.92654,8e-05,8.58378]
[1778821425667,29.57,80792.46,0.0,-0.92653,8e-05,8.58401]
[1778821427296,29.57,80792.46,0.0,-0.92653,8e-05,8.58401]
[1778821427311,29.57,80792.46,0.0,-0.92653,8e-05,8.58401]
[1778821429165,29.58,80797.93,0.0,-0.92611,8e-05,8.62271]
[1778821431179,29.58,80807.56,0.0,-0.92536,8e-05,8.69024]
[1778821433193,29.58,80809.65,0.0,-0.9252,8e-05,8.70507]
[1778821436481,29.58,80812.05,0.0,-0.92501,8e-05,8.72202]
[1778821436563,29.58,80812.05,0.0,-0.92501,8e-05,8.72202]
[1778821436843,29.58,80812.05,0.0,-0.92501,8e-05,8.72202]
[1778821437057,29.58,80812.05,0.0,-0.92501,8e-05,8.72202]
[1778821437221,29.58,80812.75,0.0,-0.92495,8e-05,8.72697]
[1778821442256,29.58,80806.64,0.0,-0.92543,8e-05,8.68431]
[1778821444270,29.58,80792.36,0.0,-0.92652,8e-05,8.58497]
[1778821446284,29.58,80793.58,0.0,-0.92643,8e-05,8.59373]
[1778821447291,29.58,80798.49,0.0,-0.92605,8e-05,8.62806]
[1778821448491,29.58,80799.71,0.0,-0.92595,8e-05,8.63674]
[1778821448560,29.58,80799.71,0.0,-0.92595,8e-05,8.63674]
[1778821454340,29.58,80801.08,0.0,-0.92584,8e-05,8.64705]
[1778821455172,29.58,80801.08,0.0,-0.92584,8e-05,8.64705]
[1778821455316,29.58,80801.08,0.0,-0.92584,8e-05,8.64705]
[1778821455387,29.58,80801.08,0.0,-0.92584,8e-05,8.64705]
[1778821455562,29.58,80801.49,0.0,-0.92581,8e-05,8.64999]
[1778821456417,29.58,80801.38,0.0,-0.92581,8e-05,8.64929]
[1778821458511,29.58,80802.86,0.0,-0.9257,8e-05,8.65973]
[1778821458559,29.58,80802.86,0.0,-0.9257,8e-05,8.65973]
[1778821467790,29.58,80804.45,0.0,-0.92557,8e-05,8.67117]
[1778821467810,29.58,80804.45,0.0,-0.92557,8e-05,8.67117]
[1778821468102,29.58,80804.45,0.0,-0.92557,8e-05,8.67117]
[1778821468309,29.58,80804.45,0.0,-0.92557,8e-05,8.67117]
[1778821468404,29.58,80806.22,0.0,-0.92543,8e-05,8.68351]
[1778821469871,29.58,80806.39,0.0,-0.92542,8e-05,8.6847]
[1778821470060,29.58,80806.39,0.0,-0.92542,8e-05,8.6847]
[1778821474542,29.58,80810.79,0.0,-0.92512,8e-05,8.71082]
[1778821476556,29.58,80817.99,0.0,-0.92456,8e-05,8.76108]
[1778821478595,29.58,80818.22,0.0,-0.92454,8e-05,8.76255]
[1778821478814,29.58,80818.22,0.0,-0.92454,8e-05,8.76255]
[1778821479076,29.58,80818.22,0.0,-0.92454,8e-05,8.76255]
[1778821479315,29.58,80818.22,0.0,-0.92454,8e-05,8.76255]
[1778821479333,29.58,80818.2,0.0,-0.92455,8e-05,8.76226]
[1778821482315,29.58,80819.86,0.0,-0.92442,8e-05,8.77361]
[1778821482564,29.58,80818.56,0.0,-0.92452,8e-05,8.76418]
[1778821486626,29.58,80823.81,0.0,-0.92412,8e-05,8.80047]
[1778821489919,29.58,80823.5,0.0,-0.92415,8e-05,8.79809]
[1778821490063,29.58,80823.5,0.0,-0.92415,8e-05,8.79809]
[1778821490310,29.58,80823.5,0.0,-0.92415,8e-05,8.79809]
[1778821490409,29.58,80823.57,0.0,-0.92415,8e-05,8.79802]
[1778821490560,29.58,80823.57,0.0,-0.92415,8e-05,8.79802]
[1778821492668,29.58,80831.54,0.0,-0.92353,8e-05,8.8537]
[1778821495689,29.57,80835.81,0.0,-0.9232,8e-05,8.88304]
[1778821497432,29.57,80835.81,0.0,-0.9232,8e-05,8.88304]
[1778821497560,29.57,80835.81,0.0,-0.9232,8e-05,8.88304]
[1778821501731,29.57,80826.34,0.0,-0.92396,8e-05,8.81462]
[1778821503832,29.57,80823.2,0.0,-0.92421,8e-05,8.79237]
[1778821504060,29.57,80823.2,0.0,-0.92421,8e-05,8.79237]
[1778821504126,29.57,80823.2,0.0,-0.92421,8e-05,8.79237]
[1778821504312,29.57,80823.2,0.0,-0.92421,8e-05,8.79237]
[1778821504348,29.57,80822.73,0.0,-0.92425,8e-05,8.78893]
[1778821507774,29.57,80817.65,0.0,-0.92466,8e-05,8.75224]
[1778821511012,29.57,80816.75,0.0,-0.92474,8e-05,8.74473]
[1778821511060,29.57,80816.75,0.0,-0.92474,8e-05,8.74473]
[1778821516838,29.56,80815.21,0.0,-0.92488,8e-05,8.73252]
[1778821520752,29.56,80811.92,0.0,-0.92513,8e-05,8.70944]
[1778821520810,29.56,80811.92,0.0,-0.92513,8e-05,8.70944]
[1778821521095,29.56,80811.92,0.0,-0.92513,8e-05,8.70944]
[1778821521313,29.56,80811.92,0.0,-0.92513,8e-05,8.70944]
[1778821521325,29.56,80811.96,0.0,-0.92513,8e-05,8.70973]
[1778821527434,29.56,80811.35,0.0,-0.92518,8e-05,8.70551]
[1778821527562,29.56,80812.1,0.0,-0.92512,8e-05,8.71078]
[1778821530937,29.56,80817.28,0.0,-0.92472,8e-05,8.74708]
[1778821531944,29.56,80822.87,0.0,-0.92431,8e-05,8.78183]
[1778821533958,29.56,80827.88,0.0,-0.92392,8e-05,8.81684]
[1778821534530,29.56,80827.88,0.0,-0.92392,8e-05,8.81684]
[1778821534563,29.56,80827.88,0.0,-0.92392,8e-05,8.81684]
[1778821535421,29.56,80827.88,0.0,-0.92392,8e-05,8.81684]
[1778821535457,29.56,80827.89,0.0,-0.92393,8e-05,8.81661]
[1778821535567,29.56,80827.89,0.0,-0.92393,8e-05,8.81661]
[1778821537986,29.56,80834.11,0.0,-0.92344,8e-05,8.8601]
[1778821540695,29.56,80834.77,0.0,-0.92339,8e-05,8.86432]
[1778821540810,29.56,80834.77,0.0,-0.92339,8e-05,8.86432]
[1778821544940,29.56,80832.56,0.0,-0.92358,8e-05,8.84788]
[1778821545062,29.56,80832.56,0.0,-0.92358,8e-05,8.84788]
[1778821546464,29.56,80832.43,0.0,-0.92359,8e-05,8.84677]
[1778821546563,29.56,80831.46,0.0,-0.92367,8e-05,8.83975]
[1778821547052,29.56,80830.95,0.0,-0.92371,8e-05,8.83599]
[1778821551080,29.56,80822.85,0.0,-0.92436,8e-05,8.77783]
[1778821553094,29.56,80820.32,0.0,-0.92457,8e-05,8.75887]
[1778821555526,29.56,80818.66,0.0,-0.92471,8e-05,8.74664]
[1778821555564,29.55,80815.94,0.0,-0.92493,8e-05,8.72646]
[1778821557122,29.55,80819.9,0.0,-0.92463,8e-05,8.75369]
[1778821560116,29.55,80822.09,0.0,-0.92447,8e-05,8.76789]
[1778821560310,29.55,80822.09,0.0,-0.92447,8e-05,8.76789]
[1778821560356,29.55,80822.09,0.0,-0.92447,8e-05,8.76789]
[1778821560411,29.55,80821.44,0.0,-0.92453,8e-05,8.76273]
[1778821560561,29.55,80821.44,0.0,-0.92453,8e-05,8.76273]
[1778821562157,29.55,80814.24,0.0,-0.9251,8e-05,8.71111]
[1778821563164,29.55,80799.26,0.0,-0.92626,8e-05,8.60607]
[1778821564171,29.55,80795.28,0.0,-0.92657,8e-05,8.57805]
[1778821565988,29.55,80795.17,0.0,-0.92658,8e-05,8.57698]
[1778821566058,29.55,80795.17,0.0,-0.92658,8e-05,8.57698]
[1778821568199,29.55,80790.55,0.0,-0.92695,8e-05,8.54402]
[1778821569964,29.54,80791.42,0.0,-0.92688,8e-05,8.5498]
[1778821570062,29.54,80791.42,0.0,-0.92688,8e-05,8.5498]
[1778821570213,29.54,80791.4,0.0,-0.92689,8e-05,8.54939]
[1778821573234,29.54,80787.58,0.0,-0.92719,8e-05,8.52213]
[1778821576507,29.54,80790.57,0.0,-0.92697,8e-05,8.54236]
[1778821576560,29.54,80790.37,0.0,-0.92698,8e-05,8.54072]
[1778821582498,29.54,80791.97,0.0,-0.92688,8e-05,8.55057]
[1778821582562,29.54,80791.32,0.0,-0.92693,8e-05,8.54582]
[1778821583527,29.54,80791.32,0.0,-0.92693,8e-05,8.54582]
[1778821583562,29.54,80788.83,0.0,-0.92712,8e-05,8.52832]
[1778821584311,29.54,80791.52,0.0,-0.92692,8e-05,8.54672]
[1778821585309,29.54,80791.52,0.0,-0.92692,8e-05,8.54672]
[1778821590354,29.54,80789.1,0.0,-0.92712,8e-05,8.5286]
[1778821592147,29.54,80789.1,0.0,-0.92712,8e-05,8.5286]
[1778821592217,29.54,80789.1,0.0,-0.92712,8e-05,8.5286]
[1778821592308,29.54,80789.1,0.0,-0.92712,8e-05,8.5286]
[1778821592368,29.54,80787.12,0.0,-0.92731,8e-05,8.5101]
[1778821593375,29.54,80780.94,0.0,-0.92778,8e-05,8.46719]
[1778821595066,29.54,80778.18,0.0,-0.92799,8e-05,8.44798]
[1778821595308,29.54,80778.18,0.0,-0.92799,8e-05,8.44798]
[1778821595997,29.53,80776.52,0.0,-0.92811,8e-05,8.43643]
[1778821596061,29.53,80776.52,0.0,-0.92811,8e-05,8.43643]
[1778821596396,29.53,80776.93,0.0,-0.92808,8e-05,8.43917]
[1778821601431,29.53,80779.0,0.0,-0.92793,8e-05,8.4531]
[1778821605459,29.53,80784.04,0.0,-0.92755,8e-05,8.48756]
[1778821607112,29.53,80785.67,0.0,-0.92743,8e-05,8.49872]
[1778821607309,29.53,80785.67,0.0,-0.92743,8e-05,8.49872]
[1778821610346,29.53,80787.19,0.0,-0.92732,8e-05,8.50881]
[1778821610558,29.53,80787.19,0.0,-0.92732,8e-05,8.50881]
[1778821610494,29.53,80787.94,0.0,-0.92727,8e-05,8.51369]
[1778821615529,29.53,80789.13,0.0,-0.92717,8e-05,8.52273]
[1778821616091,29.53,80789.13,0.0,-0.92717,8e-05,8.52273]
[1778821616308,29.53,80789.13,0.0,-0.92717,8e-05,8.52273]
[1778821621571,29.54,80784.34,0.0,-0.92751,8e-05,8.49183]
[1778821622212,29.54,80784.34,0.0,-0.92751,8e-05,8.49183]
[1778821622309,29.54,80784.34,0.0,-0.92751,8e-05,8.49183]
[1778821622674,29.54,80782.93,0.0,-0.92761,8e-05,8.4825]
[1778821622814,29.54,80782.93,0.0,-0.92761,8e-05,8.4825]
[1778821623587,29.54,80782.5,0.0,-0.92764,8e-05,8.47996]
[1778821626608,29.54,80774.0,0.0,-0.92828,8e-05,8.42115]
[1778821627798,29.54,80774.0,0.0,-0.92828,8e-05,8.42115]
[1778821630506,29.54,80772.82,0.0,-0.92837,8e-05,8.41288]
[1778821635499,29.54,80772.94,0.0,-0.92836,8e-05,8.41352]
[1778821635568,29.54,80772.94,0.0,-0.92836,8e-05,8.41352]
[1778821635600,29.54,80772.87,0.0,-0.92837,8e-05,8.41298]
[1778821637756,29.54,80772.64,0.0,-0.92839,8e-05,8.41138]
[1778821637810,29.54,80772.64,0.0,-0.92839,8e-05,8.41138]
[1778821642722,29.54,80764.15,0.0,-0.92903,7e-05,8.353]
[1778821643729,29.54,80757.88,0.0,-0.92949,7e-05,8.31018]
[1778821645426,29.54,80757.88,0.0,-0.92949,7e-05,8.31018]
[1778821645564,29.54,80757.88,0.0,-0.92949,7e-05,8.31018]
[1778821645527,29.54,80754.78,0.0,-0.92972,7e-05,8.28932]
[1778821646116,29.54,80754.78,0.0,-0.92972,7e-05,8.28932]
[1778821646311,29.54,80754.78,0.0,-0.92972,7e-05,8.28932]
[1778821646379,29.54,80755.21,0.0,-0.92969,7e-05,8.29225]
[1778821648764,29.54,80750.76,0.0,-0.93001,7e-05,8.26239]
[1778821649771,29.54,80733.48,0.0,-0.93128,7e-05,8.14517]
[1778821650778,29.54,80729.31,0.0,-0.93157,7e-05,8.11759]
[1778821652792,29.54,80724.18,0.0,-0.93197,7e-05,8.07959]
[1778821654806,29.54,80720.25,0.0,-0.93224,7e-05,8.05413]
[1778821657827,29.55,80725.07,0.0,-0.93188,7e-05,8.08796]
[1778821659637,29.55,80725.07,0.0,-0.93188,7e-05,8.08796]
[1778821659807,29.55,80726.93,0.0,-0.93174,7e-05,8.10093]
[1778821662255,29.55,80728.32,0.0,-0.93163,7e-05,8.11114]
[1778821662308,29.55,80728.32,0.0,-0.93163,7e-05,8.11114]
[1778821662357,29.55,80734.24,0.0,-0.93119,7e-05,8.15151]
[1778821662863,29.55,80737.8,0.0,-0.93093,7e-05,8.17592]
[1778821663904,29.55,80737.8,0.0,-0.93093,7e-05,8.17592]
[1778821664058,29.55,80737.8,0.0,-0.93093,7e-05,8.17592]
[1778821669720,29.55,80738.69,0.0,-0.93085,7e-05,8.18377]
[1778821669810,29.55,80738.69,0.0,-0.93085,7e-05,8.18377]
[1778821669911,29.55,80738.34,0.0,-0.93087,7e-05,8.18169]
[1778821672036,29.55,80737.74,0.0,-0.93091,7e-05,8.17792]
[1778821672057,29.55,80737.74,0.0,-0.93091,7e-05,8.17792]
[1778821676960,29.55,80743.91,0.0,-0.93044,7e-05,8.22145]
[1778821678488,29.55,80743.91,0.0,-0.93044,7e-05,8.22145]
[1778821678565,29.55,80743.91,0.0,-0.93044,7e-05,8.22145]
[1778821678573,29.56,80747.56,0.0,-0.93016,7e-05,8.2467]
[1778821680131,29.56,80747.49,0.0,-0.93017,7e-05,8.24622]
[1778821680313,29.56,80747.49,0.0,-0.93017,7e-05,8.24622]
[1778821680375,29.56,80747.47,0.0,-0.93017,7e-05,8.24629]
[1778821680988,29.56,80740.06,0.0,-0.93071,7e-05,8.1962]
[1778821682000,29.56,80740.06,0.0,-0.93071,7e-05,8.1962]
[1778821682058,29.56,80740.06,0.0,-0.93071,7e-05,8.1962]
[1778821685334,29.56,80737.65,0.0,-0.93088,7e-05,8.18078]
[1778821685560,29.56,80737.65,0.0,-0.93088,7e-05,8.18078]
[1778821685626,29.56,80736.9,0.0,-0.93093,7e-05,8.17634]
[1778821688071,29.56,80736.6,0.0,-0.93094,7e-05,8.17462]
[1778821688310,29.56,80736.6,0.0,-0.93094,7e-05,8.17462]
[1778821694086,29.56,80734.78,0.0,-0.93105,7e-05,8.16466]
[1778821697763,29.56,80734.32,0.0,-0.93107,7e-05,8.16256]
[1778821697807,29.56,80734.32,0.0,-0.93107,7e-05,8.16256]
[1778821698775,29.57,80734.59,0.0,-0.93105,7e-05,8.16473]
[1778821698812,29.57,80734.59,0.0,-0.93105,7e-05,8.16473]
[1778821699121,29.57,80733.93,0.0,-0.93109,7e-05,8.1606]
[1778821702142,29.57,80730.39,0.0,-0.93134,7e-05,8.13776]
[1778821703277,29.57,80730.39,0.0,-0.93134,7e-05,8.13776]
[1778821703307,29.57,80730.39,0.0,-0.93134,7e-05,8.13776]
[1778821705163,29.57,80724.66,0.0,-0.93174,7e-05,8.10028]
[1778821706170,29.57,80711.99,0.0,-0.93265,7e-05,8.01567]
[1778821707177,29.57,80706.57,0.0,-0.93303,7e-05,7.98]
[1778821708729,29.57,80705.1,0.0,-0.93313,7e-05,7.9708]
[1778821708807,29.57,80705.1,0.0,-0.93313,7e-05,7.9708]
[1778821710198,29.57,80709.32,0.0,-0.93282,7e-05,8.00022]
[1778821711249,29.57,80709.32,0.0,-0.93282,7e-05,8.00022]
[1778821711317,29.57,80709.32,0.0,-0.93282,7e-05,8.00022]
[1778821711348,29.57,80709.8,0.0,-0.93281,7e-05,7.99971]
[1778821712847,29.58,80710.42,0.0,-0.93276,7e-05,8.00441]
[1778821713061,29.58,80710.42,0.0,-0.93276,7e-05,8.00441]
[1778821716537,29.58,80712.57,0.0,-0.93259,7e-05,8.02041]
[1778821716561,29.58,80712.57,0.0,-0.93259,7e-05,8.02041]
[1778821716946,29.58,80712.69,0.0,-0.93257,7e-05,8.02226]
[1778821717060,29.58,80712.69,0.0,-0.93257,7e-05,8.02226]
[1778821717247,29.58,80712.67,0.0,-0.93257,7e-05,8.02213]
[1778821720716,29.58,80712.68,0.0,-0.93255,7e-05,8.02378]
[1778821721275,29.58,80716.8,0.0,-0.93225,7e-05,8.05192]
[1778821722044,29.58,80716.8,0.0,-0.93225,7e-05,8.05192]
[1778821722282,29.58,80723.85,0.0,-0.93173,7e-05,8.09976]
[1778821723502,29.58,80723.85,0.0,-0.93173,7e-05,8.09976]
[1778821723561,29.58,80723.85,0.0,-0.93173,7e-05,8.09976]
[1778821723660,29.59,80729.46,0.0,-0.93132,7e-05,8.1383]
[1778821727318,29.59,80732.93,0.0,-0.93106,7e-05,8.16274]
[1778821729263,29.59,80732.47,0.0,-0.93109,7e-05,8.15994]
[1778821729311,29.59,80732.47,0.0,-0.93109,7e-05,8.15994]
[1778821729332,29.59,80732.22,0.0,-0.9311,7e-05,8.15856]
[1778821734344,29.59,80732.35,0.0,-0.93108,7e-05,8.16068]
[1778821735132,29.59,80734.6,0.0,-0.93091,7e-05,8.17618]
[1778821735374,29.59,80743.01,0.0,-0.93029,7e-05,8.23343]
[1778821736381,29.59,80748.71,0.0,-0.92987,7e-05,8.27236]
[1778821737252,29.59,80748.71,0.0,-0.92987,7e-05,8.27236]
[1778821737310,29.59,80748.71,0.0,-0.92987,7e-05,8.27236]
[1778821737388,29.59,80750.26,0.0,-0.92975,7e-05,8.28304]
[1778821738566,29.59,80750.26,0.0,-0.92975,7e-05,8.28304]
[1778821743534,29.59,80747.71,0.0,-0.92993,7e-05,8.26628]
[1778821743561,29.59,80747.71,0.0,-0.92993,7e-05,8.26628]
[1778821743636,29.59,80748.89,0.0,-0.92985,7e-05,8.27446]
[1778821746635,29.59,80749.85,0.0,-0.92977,7e-05,8.28126]
[1778821746807,29.59,80748.0,0.0,-0.92991,7e-05,8.26881]
[1778821748465,29.59,80756.81,0.0,-0.92925,7e-05,8.32914]
[1778821750129,29.59,80758.32,0.0,-0.92914,7e-05,8.3396]
[1778821750311,29.59,80758.32,0.0,-0.92914,7e-05,8.3396]
[1778821750479,29.59,80758.83,0.0,-0.9291,7e-05,8.34313]
[1778821752502,29.59,80755.9,0.0,-0.92932,7e-05,8.32315]
[1778821752566,29.59,80755.9,0.0,-0.92932,7e-05,8.32315]
[1778821754508,29.59,80762.67,0.0,-0.92881,7e-05,8.36961]
[1778821755480,29.59,80762.67,0.0,-0.92881,7e-05,8.36961]
[1778821755562,29.59,80762.67,0.0,-0.92881,7e-05,8.36961]
[1778821755636,29.59,80766.51,0.0,-0.92852,7e-05,8.39599]
[1778821757372,29.59,80767.16,0.0,-0.92847,7e-05,8.40045]
[1778821757558,29.59,80767.16,0.0,-0.92847,7e-05,8.40045]
[1778821759542,29.59,80762.09,0.0,-0.92885,7e-05,8.36562]
[1778821760549,29.59,80758.19,0.0,-0.92914,7e-05,8.33892]
[1778821762337,29.59,80756.74,0.0,-0.92925,7e-05,8.32904]
[1778821762569,29.59,80756.74,0.0,-0.92925,7e-05,8.32904]
[1778821762641,29.59,80754.04,0.0,-0.92945,7e-05,8.31067]
[1778821764219,29.59,80754.04,0.0,-0.92945,7e-05,8.31067]
[1778821764310,29.59,80754.04,0.0,-0.92945,7e-05,8.31067]
[1778821769612,29.6,80757.07,0.0,-0.92922,7e-05,8.33203]
[1778821769981,29.6,80757.07,0.0,-0.92922,7e-05,8.33203]
[1778821770071,29.6,80757.07,0.0,-0.92922,7e-05,8.33203]
[1778821770619,29.6,80757.73,0.0,-0.92917,7e-05,8.33661]
[1778821772095,29.6,80757.66,0.0,-0.92921,7e-05,8.33182]
[1778821772310,29.6,80757.66,0.0,-0.92921,7e-05,8.33182]
[1778821777104,29.6,80756.83,0.0,-0.92927,7e-05,8.32645]
[1778821777312,29.6,80756.83,0.0,-0.92927,7e-05,8.32645]
[1778821777669,29.6,80757.37,0.0,-0.92922,7e-05,8.3302]
[1778821780130,29.6,80758.44,0.0,-0.92914,7e-05,8.33762]
[1778821780309,29.6,80758.44,0.0,-0.92914,7e-05,8.33762]
[1778821783710,29.6,80763.99,0.0,-0.92873,7e-05,8.37576]
[1778821783778,29.6,80763.99,0.0,-0.92873,7e-05,8.37576]
[1778821784719,29.6,80764.06,0.0,-0.92872,7e-05,8.37624]
[1778821785703,29.6,80764.06,0.0,-0.92872,7e-05,8.37624]
[1778821786331,29.6,80764.56,0.0,-0.92869,7e-05,8.37966]
[1778821786679,29.6,80764.56,0.0,-0.92869,7e-05,8.37966]
[1778821786733,29.6,80765.64,0.0,-0.9286,7e-05,8.38705]
[1778821789074,29.6,80768.37,0.0,-0.9284,8e-05,8.40573]
[1778821789309,29.6,80768.37,0.0,-0.9284,8e-05,8.40573]
[1778821794790,29.6,80770.86,0.0,-0.92822,8e-05,8.42252]
[1778821796726,29.6,80770.86,0.0,-0.92822,8e-05,8.42252]
[1778821796752,29.6,80771.95,0.0,-0.92814,8e-05,8.42981]
[1778821796808,29.6,80771.95,0.0,-0.92814,8e-05,8.42981]
[1778821796874,29.6,80772.11,0.0,-0.92812,8e-05,8.43091]
[1778821799825,29.6,80778.91,0.0,-0.92762,8e-05,8.47738]
[1778821801325,29.6,80778.91,0.0,-0.92762,8e-05,8.47738]
[1778821801562,29.6,80778.91,0.0,-0.92762,8e-05,8.47738]
[1778821803853,29.59,80773.46,0.0,-0.92803,8e-05,8.43914]
[1778821805370,29.59,80773.46,0.0,-0.92803,8e-05,8.43914]
[1778821805568,29.59,80773.46,0.0,-0.92803,8e-05,8.43914]
[1778821805630,29.59,80778.58,0.0,-0.92765,8e-05,8.47427]
[1778821807343,29.59,80776.93,0.0,-0.92778,8e-05,8.46274]
[1778821807560,29.59,80776.93,0.0,-0.92778,8e-05,8.46274]
[1778821808890,29.59,80786.58,0.0,-0.92705,8e-05,8.5289]
[1778821809897,29.59,80784.71,0.0,-0.92719,8e-05,8.51574]
[1778821810974,29.59,80784.71,0.0,-0.92719,8e-05,8.51574]
[1778821811059,29.59,80784.71,0.0,-0.92719,8e-05,8.51574]
[1778821811075,29.59,80777.79,0.0,-0.92772,8e-05,8.46778]
[1778821814932,29.59,80775.4,0.0,-0.92791,8e-05,8.45086]
[1778821816991,29.59,80780.07,0.0,-0.92756,8e-05,8.48282]
[1778821818091,29.59,80780.07,0.0,-0.92756,8e-05,8.48282]
[1778821818309,29.59,80780.07,0.0,-0.92756,8e-05,8.48282]
[1778821818387,29.59,80781.15,0.0,-0.92748,8e-05,8.49011]
[1778821820014,29.59,80775.59,0.0,-0.9279,8e-05,8.45147]
[1778821821327,29.59,80775.59,0.0,-0.9279,8e-05,8.45147]
[1778821821560,29.59,80775.59,0.0,-0.9279,8e-05,8.45147]
[1778821825048,29.59,80763.16,0.0,-0.92884,7e-05,8.36571]
[1778821826055,29.59,80751.02,0.0,-0.92974,7e-05,8.28284]
[1778821827308,29.59,80751.02,0.0,-0.92974,7e-05,8.28284]
[1778821827561,29.59,80751.02,0.0,-0.92974,7e-05,8.28284]
[1778821827628,29.59,80748.93,0.0,-0.92989,7e-05,8.26876]
[1778821832524,29.59,80748.91,0.0,-0.92992,7e-05,8.26491]
[1778821832564,29.59,80748.91,0.0,-0.92992,7e-05,8.26491]
[1778821837421,29.59,80748.28,0.0,-0.92996,7e-05,8.26143]
[1778821837563,29.59,80748.28,0.0,-0.92996,7e-05,8.26143]
[1778821840710,29.59,80747.73,0.0,-0.92999,7e-05,8.25819]
[1778821840808,29.59,80747.73,0.0,-0.92999,7e-05,8.25819]
[1778821840762,29.59,80746.63,0.0,-0.93007,7e-05,8.25107]
[1778821841160,29.59,80746.83,0.0,-0.93006,7e-05,8.25243]
[1778821843727,29.59,80747.09,0.0,-0.93003,7e-05,8.25439]
[1778821843808,29.59,80747.09,0.0,-0.93003,7e-05,8.25439]
[1778821847206,29.6,80757.71,0.0,-0.92924,7e-05,8.3277]
[1778821848209,29.6,80771.81,0.0,-0.92818,8e-05,8.42435]
[1778821849119,29.6,80771.81,0.0,-0.92818,8e-05,8.42435]
[1778821849216,29.6,80772.89,0.0,-0.9281,8e-05,8.43168]
[1778821850223,29.6,80769.06,0.0,-0.92839,8e-05,8.40529]
[1778821850945,29.6,80769.06,0.0,-0.92839,8e-05,8.40529]
[1778821851230,29.6,80767.28,0.0,-0.92852,7e-05,8.39303]
[1778821852756,29.6,80767.28,0.0,-0.92852,7e-05,8.39303]
[1778821852809,29.6,80767.28,0.0,-0.92852,7e-05,8.39303]
[1778821858279,29.6,80767.98,0.0,-0.92847,7e-05,8.39766]
[1778821859504,29.6,80767.98,0.0,-0.92847,7e-05,8.39766]
[1778821859568,29.6,80767.98,0.0,-0.92847,7e-05,8.39766]
[1778821859734,29.6,80767.05,0.0,-0.92854,7e-05,8.39127]
[1778821862307,29.6,80763.57,0.0,-0.9288,7e-05,8.36743]
[1778821865480,29.6,80762.92,0.0,-0.92885,7e-05,8.36304]
[1778821865564,29.6,80762.92,0.0,-0.92885,7e-05,8.36304]
[1778821866728,29.6,80761.63,0.0,-0.92895,7e-05,8.35425]
[1778821866807,29.6,80761.63,0.0,-0.92895,7e-05,8.35425]
[1778821866730,29.6,80761.43,0.0,-0.92896,7e-05,8.35293]
[1778821867342,29.6,80761.32,0.0,-0.92897,7e-05,8.35223]
[1778821869357,29.6,80752.49,0.0,-0.92963,7e-05,8.29205]
[1778821870365,29.6,80748.34,0.0,-0.92993,7e-05,8.26394]
[1778821871372,29.6,80745.4,0.0,-0.93015,7e-05,8.24414]
[1778821874519,29.6,80745.39,0.0,-0.93014,7e-05,8.2445]
[1778821874565,29.6,80745.39,0.0,-0.93014,7e-05,8.2445]
[1778821877769,29.6,80746.62,0.0,-0.93004,7e-05,8.25346]
[1778821877810,29.6,80746.62,0.0,-0.93004,7e-05,8.25346]
[1778821877786,29.6,80747.45,0.0,-0.92998,7e-05,8.25945]
[1778821878421,29.6,80748.34,0.0,-0.92991,7e-05,8.2655]
[1778821880435,29.6,80740.94,0.0,-0.93045,7e-05,8.21559]
[1778821881194,29.6,80740.94,0.0,-0.93045,7e-05,8.21559]
[1778821881309,29.6,80740.94,0.0,-0.93045,7e-05,8.21559]
[1778821885840,29.6,80739.22,0.0,-0.93057,7e-05,8.20467]
[1778821887744,29.6,80739.23,0.0,-0.93056,7e-05,8.20549]
[1778821887813,29.6,80739.23,0.0,-0.93056,7e-05,8.20549]
[1778821890506,29.6,80736.89,0.0,-0.93072,7e-05,8.19068]
[1778821895541,29.61,80735.7,0.0,-0.93083,7e-05,8.17976]
[1778821896468,29.61,80735.7,0.0,-0.93083,7e-05,8.17976]
[1778821896570,29.61,80735.7,0.0,-0.93083,7e-05,8.17976]
[1778821898562,29.61,80732.19,0.0,-0.93107,7e-05,8.15694]
[1778821902071,29.61,80732.99,0.0,-0.931,7e-05,8.16334]
[1778821902312,29.61,80732.99,0.0,-0.931,7e-05,8.16334]
[1778821904604,29.61,80736.17,0.0,-0.93076,7e-05,8.18581]
[1778821906607,29.61,80735.75,0.0,-0.93079,7e-05,8.18326]
[1778821906809,29.61,80735.75,0.0,-0.93079,7e-05,8.18326]
[1778821906619,29.61,80730.53,0.0,-0.93117,7e-05,8.14831]
[1778821911653,29.61,80730.31,0.0,-0.93116,7e-05,8.14859]
[1778821913195,29.61,80729.55,0.0,-0.93122,7e-05,8.1438]
[1778821913310,29.61,80729.55,0.0,-0.93122,7e-05,8.1438]
[1778821916688,29.62,80726.75,0.0,-0.9314,7e-05,8.12636]
[1778821919723,29.62,80726.94,0.0,-0.93138,7e-05,8.1284]
[1778821919808,29.62,80726.94,0.0,-0.93138,7e-05,8.1284]
[1778821921725,29.62,80733.4,0.0,-0.9309,7e-05,8.1731]
[1778821924747,29.62,80753.29,0.0,-0.92942,7e-05,8.30902]
[1778821925754,29.62,80757.87,0.0,-0.92908,7e-05,8.34055]
[1778821926761,29.62,80758.34,0.0,-0.92904,7e-05,8.34385]
[1778821927768,29.62,80761.14,0.0,-0.92884,7e-05,8.36304]
[1778821928775,29.62,80768.69,0.0,-0.92827,8e-05,8.41479]
[1778821929782,29.62,80771.01,0.0,-0.92809,8e-05,8.43074]
[1778821931373,29.62,80771.79,0.0,-0.92803,8e-05,8.43658]
[1778821931578,29.62,80771.79,0.0,-0.92803,8e-05,8.43658]
[1778821931796,29.62,80772.04,0.0,-0.92801,8e-05,8.43876]
[1778821932200,29.62,80772.04,0.0,-0.92801,8e-05,8.43876]
[1778821932310,29.62,80772.04,0.0,-0.92801,8e-05,8.43876]
[1778821937838,29.63,80771.56,0.0,-0.92803,8e-05,8.43683]
[1778821940859,29.63,80768.95,0.0,-0.92823,8e-05,8.41853]
[1778821943062,29.63,80770.83,0.0,-0.92809,8e-05,8.43121]
[1778821943884,29.62,80771.32,0.0,-0.92805,8e-05,8.43444]
[1778821944891,29.62,80777.92,0.0,-0.92756,8e-05,8.47971]
[1778821945137,29.62,80777.92,0.0,-0.92756,8e-05,8.47971]
[1778821945312,29.62,80777.92,0.0,-0.92756,8e-05,8.47971]
[1778821950939,29.62,80781.46,0.0,-0.9273,8e-05,8.50293]
[1778821953565,29.62,80781.54,0.0,-0.92733,8e-05,8.49884]
[1778821953810,29.62,80781.54,0.0,-0.92733,8e-05,8.49884]
[1778821955094,29.62,80781.24,0.0,-0.92736,8e-05,8.49631]
[1778821955310,29.62,80781.24,0.0,-0.92736,8e-05,8.49631]
[1778821955411,29.62,80781.64,0.0,-0.92733,8e-05,8.49885]
[1778821957986,29.62,80785.81,0.0,-0.92702,8e-05,8.52692]
[1778821959310,29.62,80785.81,0.0,-0.92702,8e-05,8.52692]
[1778821959565,29.62,80785.81,0.0,-0.92702,8e-05,8.52692]
[1778821965140,29.62,80783.29,0.0,-0.9272,8e-05,8.51124]
[1778821965318,29.62,80783.29,0.0,-0.9272,8e-05,8.51124]
[1778821965668,29.62,80783.29,0.0,-0.9272,8e-05,8.51124]
[1778821965807,29.62,80783.29,0.0,-0.9272,8e-05,8.51124]
[1778821965908,29.62,80783.0,0.0,-0.92721,8e-05,8.50986]
[1778821971084,29.62,80786.24,0.0,-0.92697,8e-05,8.53208]
[1778821975115,29.62,80780.44,0.0,-0.92742,8e-05,8.49106]
[1778821977092,29.62,80780.64,0.0,-0.92741,8e-05,8.49225]
[1778821977310,29.62,80780.64,0.0,-0.92741,8e-05,8.49225]
[1778821979143,29.62,80785.08,0.0,-0.92707,8e-05,8.5223]
[1778821982902,29.62,80782.91,0.0,-0.92724,8e-05,8.50684]
[1778821983059,29.62,80782.91,0.0,-0.92725,8e-05,8.50642]
[1778821984594,29.62,80782.69,0.0,-0.92727,8e-05,8.5049]
[1778821984808,29.62,80782.69,0.0,-0.92727,8e-05,8.5049]
[1778821984815,29.62,80782.54,0.0,-0.92728,8e-05,8.50365]
[1778821988485,29.62,80781.98,0.0,-0.92733,8e-05,8.49918]
[1778821988569,29.62,80781.98,0.0,-0.92733,8e-05,8.49918]
[1778821994249,29.62,80780.53,0.0,-0.92745,8e-05,8.48791]
[1778821996423,29.62,80780.02,0.0,-0.92749,8e-05,8.48421]
[1778821996561,29.62,80780.02,0.0,-0.92749,8e-05,8.48421]
[1778821998095,29.62,80781.3,0.0,-0.9274,8e-05,8.49267]
[1778821998308,29.62,80781.3,0.0,-0.9274,8e-05,8.49267]
[1778821998409,29.61,80781.13,0.0,-0.92742,8e-05,8.49131]
[1778822003460,29.61,80784.14,0.0,-0.9272,8e-05,8.51128]
[1778822003561,29.61,80784.14,0.0,-0.9272,8e-05,8.51128]
[1778822004320,29.61,80770.27,0.0,-0.92825,8e-05,8.41539]
[1778822005327,29.61,80764.16,0.0,-0.92871,7e-05,8.37344]
[1778822007137,29.61,80766.41,0.0,-0.92854,7e-05,8.38885]
[1778822007308,29.61,80766.41,0.0,-0.92854,7e-05,8.38885]
[1778822008982,29.61,80767.65,0.0,-0.92845,7e-05,8.39731]
[1778822009059,29.61,80766.7,0.0,-0.92852,7e-05,8.39076]
[1778822009355,29.61,80765.75,0.0,-0.92859,7e-05,8.38422]
[1778822015397,29.61,80767.43,0.0,-0.9285,7e-05,8.39124]
[1778822018242,29.61,80766.05,0.0,-0.9286,7e-05,8.38175]
[1778822018310,29.61,80766.05,0.0,-0.9286,7e-05,8.38175]
[1778822023453,29.61,80766.0,0.0,-0.92861,7e-05,8.38137]
[1778822028493,29.61,80765.2,0.0,-0.92867,7e-05,8.37593]
[1778822033715,29.61,80766.59,0.0,-0.92856,7e-05,8.38545]
[1778822033808,29.61,80766.59,0.0,-0.92856,7e-05,8.38545]
[1778822036829,29.61,80765.74,0.0,-0.92863,7e-05,8.37962]
[1778822036930,29.61,80765.94,0.0,-0.92861,7e-05,8.381]
[1778822037060,29.61,80765.94,0.0,-0.92861,7e-05,8.381]
[1778822042132,29.61,80765.7,0.0,-0.92863,7e-05,8.37936]
[1778822042308,29.61,80765.7,0.0,-0.92863,7e-05,8.37936]
[1778822047156,29.61,80765.47,0.0,-0.92865,7e-05,8.37777]
[1778822047309,29.61,80765.47,0.0,-0.92865,7e-05,8.37777]
[1778822048175,29.61,80765.44,0.0,-0.92865,7e-05,8.37756]
[1778822048309,29.61,80765.44,0.0,-0.92865,7e-05,8.37756]
[1778822048633,29.61,80762.06,0.0,-0.9289,7e-05,8.35442]
[1778822051924,29.61,80762.02,0.0,-0.9289,7e-05,8.35418]
[1778822052059,29.61,80761.75,0.0,-0.92892,7e-05,8.35241]
[1778822054827,29.61,80761.2,0.0,-0.92896,7e-05,8.34868]
[1778822054923,29.61,80755.62,0.0,-0.92938,7e-05,8.31061]
[1778822055062,29.61,80755.62,0.0,-0.92938,7e-05,8.31061]
[1778822057988,29.61,80751.28,0.0,-0.9297,7e-05,8.28126]
[1778822058029,29.61,80751.57,0.0,-0.92967,7e-05,8.2835]
[1778822058062,29.61,80751.57,0.0,-0.92967,7e-05,8.2835]
[1778822062731,29.61,80757.13,0.0,-0.92926,7e-05,8.3219]
[1778822063476,29.61,80757.13,0.0,-0.92926,7e-05,8.3219]
[1778822063570,29.61,80757.13,0.0,-0.92926,7e-05,8.3219]
[1778822064745,29.61,80761.74,0.0,-0.92891,7e-05,8.35353]
[1778822067120,29.61,80764.97,0.0,-0.92867,7e-05,8.37566]
[1778822067310,29.61,80764.97,0.0,-0.92867,7e-05,8.37566]
[1778822067766,29.61,80767.13,0.0,-0.92851,7e-05,8.39045]
[1778822068211,29.61,80767.13,0.0,-0.92851,7e-05,8.39045]
[1778822068308,29.61,80767.13,0.0,-0.92851,7e-05,8.39045]
[1778822069780,29.61,80776.74,0.0,-0.92779,8e-05,8.45636]
[1778822070676,29.61,80776.74,0.0,-0.92779,8e-05,8.45636]
[1778822070808,29.61,80776.74,0.0,-0.92779,8e-05,8.45636]
[1778822070881,29.61,80781.83,0.0,-0.9274,8e-05,8.4913]
[1778822074815,29.61,80785.97,0.0,-0.92712,8e-05,8.5158]
[1778822075256,29.61,80785.97,0.0,-0.92712,8e-05,8.5158]
[1778822075311,29.61,80785.97,0.0,-0.92712,8e-05,8.5158]
[1778822075822,29.61,80786.14,0.0,-0.92711,8e-05,8.51678]
[1778822076177,29.61,80786.14,0.0,-0.92711,8e-05,8.51678]
[1778822076309,29.61,80786.14,0.0,-0.92711,8e-05,8.51678]
[1778822077836,29.61,80792.57,0.0,-0.92661,8e-05,8.56137]
[1778822080706,29.62,80790.77,0.0,-0.92675,8e-05,8.54947]
[1778822080808,29.62,80790.77,0.0,-0.92675,8e-05,8.54947]
[1778822080857,29.62,80791.03,0.0,-0.92673,8e-05,8.55101]
[1778822084547,29.61,80791.85,0.0,-0.92667,8e-05,8.55596]
[1778822084557,29.61,80791.85,0.0,-0.92667,8e-05,8.55596]
[1778822084885,29.61,80799.75,0.0,-0.92607,8e-05,8.61052]
[1778822086899,29.61,80810.35,0.0,-0.92526,8e-05,8.68378]
[1778822087250,29.61,80810.35,0.0,-0.92526,8e-05,8.68378]
[1778822087308,29.61,80810.35,0.0,-0.92526,8e-05,8.68378]
[1778822091039,29.61,80808.1,0.0,-0.92545,8e-05,8.66689]
[1778822091062,29.61,80808.1,0.0,-0.92545,8e-05,8.66689]
[1778822091934,29.61,80807.69,0.0,-0.92549,8e-05,8.66321]
[1778822096969,29.61,80810.17,0.0,-0.92532,8e-05,8.67849]
[1778822102004,29.6,80811.74,0.0,-0.92523,8e-05,8.68689]
[1778822107046,29.6,80810.5,0.0,-0.92535,8e-05,8.67613]
[1778822112081,29.6,80821.72,0.0,-0.92449,8e-05,8.75306]
[1778822113088,29.6,80821.6,0.0,-0.9245,8e-05,8.75221]
[1778822118124,29.6,80825.1,0.0,-0.92423,8e-05,8.7766]
[1778822123159,29.59,80823.86,0.0,-0.92434,8e-05,8.76657]
[1778822127187,29.59,80830.7,0.0,-0.92383,8e-05,8.81226]
[1778822132222,29.58,80833.85,0.0,-0.92365,8e-05,8.82669]
[1778822137257,29.58,80831.97,0.0,-0.92384,8e-05,8.81018]
[1778822142292,29.57,80838.87,0.0,-0.92333,8e-05,8.85549]
[1778822143299,29.57,80843.46,0.0,-0.92298,8e-05,8.88722]
[1778822148334,29.57,80851.13,0.0,-0.92241,8e-05,8.93771]
[1778822149341,29.57,80859.01,0.0,-0.92178,8e-05,8.9934]
[1778822151370,29.56,80854.75,0.0,-0.92213,8e-05,8.96233]
[1778822153381,29.56,80860.13,0.0,-0.92171,8e-05,8.99987]
[1778822158783,29.56,80860.98,0.0,-0.92168,8e-05,9.00267]
[1778822159066,29.56,80860.98,0.0,-0.92168,8e-05,9.00267]
[1778822163108,29.55,80859.11,0.0,-0.92187,8e-05,8.98563]
[1778822163309,29.55,80860.26,0.0,-0.9218,8e-05,8.99197]
[1778822163466,29.55,80860.26,0.0,-0.9218,8e-05,8.99197]
[1778822163572,29.55,80860.26,0.0,-0.9218,8e-05,8.99197]
[1778822163673,29.55,80863.25,0.0,-0.92156,8e-05,9.01327]
[1778822164489,29.55,80863.25,0.0,-0.92156,8e-05,9.01327]
[1778822164563,29.55,80863.25,0.0,-0.92156,8e-05,9.01327]
[1778822165533,29.55,80861.64,0.0,-0.9217,8e-05,9.00084]
[1778822165564,29.55,80861.64,0.0,-0.9217,8e-05,9.00084]
[1778822171448,29.54,80863.2,0.0,-0.92164,8e-05,9.0064]
[1778822171560,29.54,80863.2,0.0,-0.92164,8e-05,9.0064]
[1778822171587,29.54,80863.2,0.0,-0.92164,8e-05,9.0064]
[1778822171810,29.54,80863.2,0.0,-0.92164,8e-05,9.0064]
[1778822171892,29.54,80863.0,0.0,-0.92167,8e-05,9.00404]
[1778822177549,29.53,80862.67,0.0,-0.92176,8e-05,8.99616]
[1778822183042,29.52,80860.57,0.0,-0.92197,8e-05,8.97762]
[1778822183067,29.52,80860.57,0.0,-0.92197,8e-05,8.97762]
[1778822186612,29.52,80854.38,0.0,-0.92251,8e-05,8.92931]
[1778822188626,29.51,80850.68,0.0,-0.92282,8e-05,8.90146]
[1778822189282,29.51,80850.68,0.0,-0.92282,8e-05,8.90146]
[1778822189309,29.51,80850.68,0.0,-0.92282,8e-05,8.90146]
[1778822189450,29.51,80850.68,0.0,-0.92282,8e-05,8.90146]
[1778822189562,29.51,80850.68,0.0,-0.92282,8e-05,8.90146]
[1778822189633,29.51,80850.51,0.0,-0.92285,8e-05,8.89949]
[1778822191602,29.51,80850.47,0.0,-0.92286,8e-05,8.89844]
[1778822191808,29.51,80850.47,0.0,-0.92286,8e-05,8.89844]
[1778822196072,29.51,80848.95,0.0,-0.92305,8e-05,8.88015]
[1778822196309,29.5,80848.92,0.0,-0.92307,8e-05,8.87846]
[1778822201349,29.5,80847.7,0.0,-0.9232,8e-05,8.86686]
[1778822201480,29.5,80847.7,0.0,-0.9232,8e-05,8.86686]
[1778822201560,29.5,80847.7,0.0,-0.9232,8e-05,8.86686]
[1778822201719,29.5,80849.12,0.0,-0.92309,8e-05,8.87619]
[1778822206753,29.49,80846.05,0.0,-0.92338,8e-05,8.8508]
[1778822208526,29.49,80846.08,0.0,-0.92338,8e-05,8.8503]
[1778822208560,29.49,80846.08,0.0,-0.92338,8e-05,8.8503]
[1778822208768,29.49,80846.01,0.0,-0.9234,8e-05,8.8491]
[1778822212477,29.49,80846.07,0.0,-0.92342,8e-05,8.84739]
[1778822212563,29.49,80846.07,0.0,-0.92342,8e-05,8.84739]
[1778822217831,29.48,80844.15,0.0,-0.92362,8e-05,8.82974]
[1778822222867,29.47,80840.15,0.0,-0.92397,8e-05,8.79828]
[1778822223442,29.47,80840.15,0.0,-0.92397,8e-05,8.79828]
[1778822223453,29.47,80840.15,0.0,-0.92397,8e-05,8.79828]
[1778822223563,29.47,80840.15,0.0,-0.92397,8e-05,8.79828]
[1778822223874,29.47,80842.67,0.0,-0.92378,8e-05,8.81548]
[1778822227455,29.47,80842.16,0.0,-0.92384,8e-05,8.81001]
[1778822227562,29.47,80842.16,0.0,-0.92384,8e-05,8.81001]
[1778822228909,29.47,80833.86,0.0,-0.92451,8e-05,8.75025]
[1778822229572,29.47,80833.86,0.0,-0.92451,8e-05,8.75025]
[1778822229810,29.47,80833.86,0.0,-0.92451,8e-05,8.75025]
[1778822229916,29.47,80831.09,0.0,-0.92473,8e-05,8.73024]
[1778822230725,29.47,80831.09,0.0,-0.92473,8e-05,8.73024]
[1778822230810,29.47,80831.09,0.0,-0.92473,8e-05,8.73024]
[1778822233027,29.47,80835.18,0.0,-0.92442,8e-05,8.75801]
[1778822233068,29.47,80835.18,0.0,-0.92442,8e-05,8.75801]
[1778822235660,29.46,80833.52,0.0,-0.92457,8e-05,8.74474]
[1778822235809,29.46,80833.52,0.0,-0.92457,8e-05,8.74474]
[1778822236019,29.46,80833.52,0.0,-0.92457,8e-05,8.74474]
[1778822236067,29.46,80833.52,0.0,-0.92457,8e-05,8.74474]
[1778822236167,29.46,80832.97,0.0,-0.92462,8e-05,8.73987]
[1778822237976,29.46,80827.97,0.0,-0.92502,8e-05,8.70422]
[1778822239645,29.46,80826.98,0.0,-0.9251,8e-05,8.69678]
[1778822239809,29.46,80826.98,0.0,-0.9251,8e-05,8.69678]
[1778822240928,29.46,80825.21,0.0,-0.92524,8e-05,8.68392]
[1778822241060,29.46,80825.21,0.0,-0.92524,8e-05,8.68392]
[1778822241133,29.46,80824.85,0.0,-0.92528,8e-05,8.68096]
[1778822242781,29.46,80823.52,0.0,-0.92539,8e-05,8.67123]
[1778822242813,29.46,80823.52,0.0,-0.92539,8e-05,8.67123]
[1778822247036,29.45,80815.05,0.0,-0.92606,8e-05,8.60997]
[1778822248042,29.45,80809.18,0.0,-0.92652,8e-05,8.56862]
[1778822249049,29.45,80808.35,0.0,-0.92659,8e-05,8.56253]
[1778822250450,29.45,80808.19,0.0,-0.9266,8e-05,8.56117]
[1778822250564,29.45,80808.19,0.0,-0.9266,8e-05,8.56117]
[1778822250820,29.45,80808.19,0.0,-0.9266,8e-05,8.56117]
[1778822251060,29.45,80808.19,0.0,-0.9266,8e-05,8.56117]
[1778822251161,29.45,80808.3,0.0,-0.92663,8e-05,8.55706]
[1778822254084,29.45,80802.45,0.0,-0.92709,8e-05,8.51592]
[1778822255092,29.45,80798.86,0.0,-0.92737,8e-05,8.49079]
[1778822259403,29.45,80798.02,0.0,-0.92744,8e-05,8.48444]
[1778822259561,29.45,80798.02,0.0,-0.92744,8e-05,8.48444]
[1778822260126,29.45,80797.11,0.0,-0.92751,8e-05,8.47801]
[1778822260817,29.45,80797.11,0.0,-0.92751,8e-05,8.47801]
[1778822261061,29.45,80797.11,0.0,-0.92751,8e-05,8.47801]
[1778822264154,29.45,80789.43,0.0,-0.92809,8e-05,8.4244]
[1778822266168,29.45,80785.48,0.0,-0.92839,8e-05,8.397]
[1778822270196,29.45,80790.31,0.0,-0.92803,8e-05,8.43038]
[1778822270963,29.45,80790.31,0.0,-0.92803,8e-05,8.43038]
[1778822271062,29.45,80790.31,0.0,-0.92803,8e-05,8.43038]
[1778822271203,29.45,80789.92,0.0,-0.92806,8e-05,8.42765]
[1778822271493,29.45,80789.92,0.0,-0.92806,8e-05,8.42765]
[1778822271563,29.45,80789.92,0.0,-0.92806,8e-05,8.42765]
[1778822277150,29.45,80789.12,0.0,-0.92812,8e-05,8.42196]
[1778822277245,29.45,80787.19,0.0,-0.92827,8e-05,8.40862]
[1778822277310,29.45,80787.19,0.0,-0.92827,8e-05,8.40862]
[1778822277562,29.45,80787.19,0.0,-0.92827,8e-05,8.40862]
[1778822277815,29.45,80787.19,0.0,-0.92827,8e-05,8.40862]
[1778822283288,29.45,80789.06,0.0,-0.92813,8e-05,8.42149]
[1778822284246,29.45,80789.06,0.0,-0.92813,8e-05,8.42149]
[1778822284314,29.45,80789.06,0.0,-0.92813,8e-05,8.42149]
[1778822284584,29.45,80789.06,0.0,-0.92813,8e-05,8.42149]
[1778822284808,29.45,80789.06,0.0,-0.92813,8e-05,8.42149]
[1778822284910,29.45,80788.98,0.0,-0.92813,8e-05,8.42092]
[1778822290340,29.45,80789.23,0.0,-0.92812,8e-05,8.42251]
[1778822292354,29.45,80798.22,0.0,-0.92743,8e-05,8.48471]
[1778822293360,29.45,80803.13,0.0,-0.92706,8e-05,8.51869]
[1778822294367,29.45,80812.08,0.0,-0.92637,8e-05,8.58085]
[1778822295374,29.45,80811.3,0.0,-0.92644,8e-05,8.57517]
[1778822296467,29.45,80811.3,0.0,-0.92644,8e-05,8.57517]
[1778822296563,29.45,80811.3,0.0,-0.92644,8e-05,8.57517]
[1778822296819,29.45,80811.3,0.0,-0.92644,8e-05,8.57517]
[1778822297061,29.45,80811.3,0.0,-0.92644,8e-05,8.57517]
[1778822297162,29.45,80812.02,0.0,-0.92638,8e-05,8.57997]
[1778822298395,29.45,80817.83,0.0,-0.92593,8e-05,8.6206]
[1778822300698,29.45,80819.64,0.0,-0.92579,8e-05,8.63352]
[1778822300812,29.45,80819.64,0.0,-0.92579,8e-05,8.63352]
[1778822300890,29.45,80819.64,0.0,-0.92579,8e-05,8.63352]
[1778822301064,29.45,80819.64,0.0,-0.92579,8e-05,8.63352]
[1778822301162,29.45,80819.38,0.0,-0.92581,8e-05,8.63195]
[1778822306451,29.45,80816.08,0.0,-0.92607,8e-05,8.60819]
[1778822307838,29.45,80816.08,0.0,-0.92607,8e-05,8.60819]
[1778822308068,29.45,80816.08,0.0,-0.92607,8e-05,8.60819]
[1778822308135,29.45,80816.08,0.0,-0.92607,8e-05,8.60819]
[1778822308313,29.45,80816.08,0.0,-0.92607,8e-05,8.60819]
[1778822308158,29.45,80818.46,0.0,-0.92589,8e-05,8.62459]
[1778822313500,29.44,80818.08,0.0,-0.92597,8e-05,8.61589]
[1778822317528,29.44,80822.13,0.0,-0.92567,8e-05,8.64313]
[1778822318734,29.44,80822.13,0.0,-0.92567,8e-05,8.64313]
[1778822318815,29.44,80822.13,0.0,-0.92567,8e-05,8.64313]
[1778822319173,29.44,80822.13,0.0,-0.92567,8e-05,8.64313]
[1778822319309,29.44,80822.13,0.0,-0.92567,8e-05,8.64313]
[1778822319274,29.44,80823.07,0.0,-0.9256,8e-05,8.6491]
[1778822320549,29.44,80827.19,0.0,-0.92528,8e-05,8.67769]
[1778822322563,29.44,80822.28,0.0,-0.92567,8e-05,8.64256]
[1778822323454,29.44,80822.28,0.0,-0.92567,8e-05,8.64256]
[1778822323562,29.44,80822.28,0.0,-0.92567,8e-05,8.64256]
[1778822323570,29.44,80815.6,0.0,-0.9262,8e-05,8.59554]
[1778822324681,29.44,80815.6,0.0,-0.9262,8e-05,8.59554]
[1778822324811,29.44,80815.6,0.0,-0.9262,8e-05,8.59554]
[1778822325584,29.44,80809.61,0.0,-0.92666,8e-05,8.55331]
[1778822327599,29.44,80805.12,0.0,-0.92701,8e-05,8.52176]
[1778822328693,29.44,80805.12,0.0,-0.92701,8e-05,8.52176]
[1778822328809,29.44,80805.12,0.0,-0.92701,8e-05,8.52176]
[1778822328898,29.44,80804.5,0.0,-0.92706,8e-05,8.51733]
[1778822329804,29.44,80804.5,0.0,-0.92706,8e-05,8.51733]
[1778822330061,29.44,80804.5,0.0,-0.92706,8e-05,8.51733]
[1778822335655,29.44,80810.27,0.0,-0.92663,8e-05,8.55668]
[1778822340329,29.44,80812.54,0.0,-0.92646,8e-05,8.57194]
[1778822340559,29.44,80812.35,0.0,-0.92647,8e-05,8.57044]
[1778822341076,29.44,80812.35,0.0,-0.92647,8e-05,8.57044]
[1778822341312,29.44,80812.35,0.0,-0.92647,8e-05,8.57044]
[1778822341085,29.44,80812.47,0.0,-0.92647,8e-05,8.5711]
[1778822345454,29.43,80813.55,0.0,-0.92639,8e-05,8.57796]
[1778822345572,29.43,80813.55,0.0,-0.92639,8e-05,8.57796]
[1778822345680,29.43,80813.55,0.0,-0.92639,8e-05,8.57796]
[1778822345815,29.43,80813.55,0.0,-0.92639,8e-05,8.57796]
[1778822345912,29.43,80813.54,0.0,-0.92639,8e-05,8.57773]
[1778822349477,29.43,80815.56,0.0,-0.92624,8e-05,8.59135]
[1778822349567,29.43,80815.56,0.0,-0.92624,8e-05,8.59135]
[1778822351983,29.43,80815.91,0.0,-0.92622,8e-05,8.59344]
[1778822352059,29.43,80815.91,0.0,-0.92622,8e-05,8.59344]
[1778822352084,29.43,80815.57,0.0,-0.92625,8e-05,8.5909]
[1778822358221,29.43,80814.57,0.0,-0.92633,8e-05,8.58314]
[1778822358311,29.43,80814.57,0.0,-0.92633,8e-05,8.58314]
[1778822363832,29.43,80811.51,0.0,-0.92658,8e-05,8.56096]
[1778822364069,29.43,80811.51,0.0,-0.92658,8e-05,8.56096]
[1778822365110,29.43,80811.4,0.0,-0.92659,8e-05,8.5601]
[1778822365309,29.43,80811.4,0.0,-0.92659,8e-05,8.5601]
[1778822365311,29.43,80810.31,0.0,-0.92667,8e-05,8.55233]
[1778822366873,29.43,80813.65,0.0,-0.92642,8e-05,8.57551]
[1778822371215,29.43,80813.46,0.0,-0.92644,8e-05,8.57385]
[1778822371312,29.43,80813.46,0.0,-0.92644,8e-05,8.57385]
[1778822376943,29.43,80813.41,0.0,-0.92648,8e-05,8.56833]
[1778822378957,29.43,80822.33,0.0,-0.92579,8e-05,8.63048]
[1778822379964,29.43,80829.52,0.0,-0.92524,8e-05,8.68071]
[1778822381538,29.43,80828.38,0.0,-0.92533,8e-05,8.67243]
[1778822381563,29.43,80828.38,0.0,-0.92533,8e-05,8.67243]
[1778822382237,29.43,80828.38,0.0,-0.92533,8e-05,8.67243]
[1778822382313,29.43,80828.38,0.0,-0.92533,8e-05,8.67243]
[1778822382338,29.43,80826.12,0.0,-0.92551,8e-05,8.65607]
[1778822386286,29.43,80827.28,0.0,-0.92543,8e-05,8.66374]
[1778822386308,29.43,80827.28,0.0,-0.92543,8e-05,8.66374]
[1778822387348,29.42,80826.81,0.0,-0.92547,8e-05,8.65994]
[1778822387560,29.42,80829.26,0.0,-0.92528,8e-05,8.67714]
[1778822388020,29.42,80827.16,0.0,-0.92544,8e-05,8.66213]
[1778822392057,29.42,80830.73,0.0,-0.92518,8e-05,8.6862]
[1778822393057,29.42,80836.85,0.0,-0.9247,8e-05,8.72897]
[1778822394861,29.42,80836.08,0.0,-0.92477,8e-05,8.7232]
[1778822394934,29.42,80836.08,0.0,-0.92477,8e-05,8.7232]
[1778822395071,29.42,80839.77,0.0,-0.92448,8e-05,8.74886]
[1778822398092,29.42,80843.27,0.0,-0.92422,8e-05,8.77236]
[1778822398642,29.42,80843.27,0.0,-0.92422,8e-05,8.77236]
[1778822398809,29.42,80843.27,0.0,-0.92422,8e-05,8.77236]
[1778822399216,29.42,80843.27,0.0,-0.92422,8e-05,8.77236]
[1778822399309,29.42,80843.27,0.0,-0.92422,8e-05,8.77236]
[1778822399310,29.42,80843.72,0.0,-0.92419,8e-05,8.77469]
[1778822402120,29.42,80838.89,0.0,-0.92458,8e-05,8.73973]
[1778822403128,29.42,80835.68,0.0,-0.92484,8e-05,8.71674]
[1778822403892,29.42,80835.68,0.0,-0.92484,8e-05,8.71674]
[1778822404063,29.42,80835.68,0.0,-0.92484,8e-05,8.71674]
[1778822405141,29.41,80840.15,0.0,-0.92449,8e-05,8.74756]
[1778822407155,29.41,80843.63,0.0,-0.92423,8e-05,8.77131]
[1778822408384,29.41,80843.63,0.0,-0.92423,8e-05,8.77131]
[1778822408544,29.41,80842.89,0.0,-0.92429,8e-05,8.76567]
[1778822408560,29.41,80842.89,0.0,-0.92429,8e-05,8.76567]
[1778822409169,29.41,80843.46,0.0,-0.92425,8e-05,8.76927]
[1778822414204,29.41,80845.86,0.0,-0.92409,8e-05,8.7841]
[1778822415211,29.41,80849.67,0.0,-0.92379,8e-05,8.81063]
[1778822415641,29.41,80849.67,0.0,-0.92379,8e-05,8.81063]
[1778822415771,29.41,80849.67,0.0,-0.92379,8e-05,8.81063]
[1778822415811,29.41,80849.67,0.0,-0.92379,8e-05,8.81063]
[1778822416218,29.41,80850.84,0.0,-0.9237,8e-05,8.81847]
[1778822420617,29.4,80852.72,0.0,-0.92358,8e-05,8.82975]
[1778822420807,29.4,80852.72,0.0,-0.92358,8e-05,8.82975]
[1778822421254,29.4,80853.92,0.0,-0.92349,8e-05,8.83774]
[1778822421678,29.4,80853.92,0.0,-0.92349,8e-05,8.83774]
[1778822421811,29.4,80853.92,0.0,-0.92349,8e-05,8.83774]
[1778822422260,29.4,80857.09,0.0,-0.92324,8e-05,8.8597]
[1778822426288,29.4,80851.85,0.0,-0.92368,8e-05,8.82016]
[1778822426909,29.4,80851.85,0.0,-0.92368,8e-05,8.82016]
[1778822427060,29.4,80851.85,0.0,-0.92368,8e-05,8.82016]
[1778822427203,29.4,80851.85,0.0,-0.92368,8e-05,8.82016]
[1778822427312,29.4,80851.85,0.0,-0.92368,8e-05,8.82016]
[1778822427406,29.4,80849.15,0.0,-0.92391,8e-05,8.79989]
[1778822431524,29.39,80849.94,0.0,-0.92386,8e-05,8.80443]
[1778822431560,29.39,80849.94,0.0,-0.92386,8e-05,8.80443]
[1778822431881,29.39,80849.94,0.0,-0.92386,8e-05,8.80443]
[1778822432062,29.39,80849.94,0.0,-0.92386,8e-05,8.80443]
[1778822432330,29.39,80849.69,0.0,-0.92393,8e-05,8.79715]
[1778822436782,29.39,80850.5,0.0,-0.92389,8e-05,8.8003]
[1778822436811,29.39,80850.5,0.0,-0.92389,8e-05,8.8003]
[1778822437365,29.39,80850.72,0.0,-0.92388,8e-05,8.80134]
[1778822438372,29.39,80835.61,0.0,-0.92507,8e-05,8.69464]
[1778822438581,29.39,80835.61,0.0,-0.92507,8e-05,8.69464]
[1778822438808,29.39,80835.61,0.0,-0.92507,8e-05,8.69464]
[1778822439379,29.39,80830.38,0.0,-0.92549,8e-05,8.65698]
[1778822439711,29.39,80830.38,0.0,-0.92549,8e-05,8.65698]
[1778822439809,29.39,80830.38,0.0,-0.92549,8e-05,8.65698]
[1778822440386,29.39,80831.04,0.0,-0.92544,8e-05,8.6613]
[1778822441361,29.39,80831.04,0.0,-0.92544,8e-05,8.6613]
[1778822441560,29.39,80830.91,0.0,-0.92546,8e-05,8.66007]
[1778822447435,29.38,80831.0,0.0,-0.92547,8e-05,8.65879]
[1778822448438,29.38,80831.0,0.0,-0.92547,8e-05,8.65879]
[1778822448442,29.38,80832.52,0.0,-0.92536,8e-05,8.66916]
[1778822448572,29.38,80832.52,0.0,-0.92536,8e-05,8.66916]
[1778822449131,29.38,80832.52,0.0,-0.92536,8e-05,8.66916]
[1778822449311,29.38,80832.52,0.0,-0.92536,8e-05,8.66916]
[1778822449450,29.38,80830.83,0.0,-0.92549,8e-05,8.65696]
[1778822453928,29.38,80831.56,0.0,-0.92544,8e-05,8.66116]
[1778822454062,29.38,80831.56,0.0,-0.92544,8e-05,8.66116]
[1778822454148,29.38,80831.71,0.0,-0.92544,8e-05,8.66189]
[1778822456858,29.38,80831.43,0.0,-0.92547,8e-05,8.65927]
[1778822457059,29.38,80831.43,0.0,-0.92547,8e-05,8.65927]
[1778822458513,29.38,80837.2,0.0,-0.92503,8e-05,8.69889]
[1778822459743,29.38,80837.2,0.0,-0.92503,8e-05,8.69889]
[1778822459809,29.38,80837.2,0.0,-0.92503,8e-05,8.69889]
[1778822459838,29.38,80838.91,0.0,-0.9249,8e-05,8.71056]
[1778822462784,29.37,80840.66,0.0,-0.92477,8e-05,8.72207]
[1778822462809,29.37,80840.66,0.0,-0.92477,8e-05,8.72207]
[1778822464555,29.37,80842.99,0.0,-0.9246,8e-05,8.73728]
[1778822466900,29.37,80843.76,0.0,-0.92454,8e-05,8.74228]
[1778822467996,29.37,80845.35,0.0,-0.92442,8e-05,8.75306]
[1778822468058,29.37,80845.35,0.0,-0.92442,8e-05,8.75306]
[1778822469590,29.37,80851.93,0.0,-0.92392,8e-05,8.79822]
[1778822474831,29.37,80850.66,0.0,-0.92404,8e-05,8.78715]
[1778822475060,29.37,80850.66,0.0,-0.92404,8e-05,8.78715]
[1778822480667,29.36,80851.13,0.0,-0.92404,8e-05,8.78696]
[1778822482256,29.36,80851.13,0.0,-0.92404,8e-05,8.78696]
[1778822482308,29.36,80851.13,0.0,-0.92404,8e-05,8.78696]
[1778822486709,29.35,80855.31,0.0,-0.92375,8e-05,8.81341]
[1778822490135,29.35,80855.6,0.0,-0.92374,8e-05,8.81436]
[1778822490310,29.35,80855.6,0.0,-0.92374,8e-05,8.81436]
[1778822491744,29.35,80864.66,0.0,-0.92307,8e-05,8.87262]
[1778822492927,29.35,80864.66,0.0,-0.92307,8e-05,8.87262]
[1778822493028,29.35,80867.0,0.0,-0.92289,8e-05,8.88865]
[1778822497786,29.35,80864.11,0.0,-0.92315,8e-05,8.86585]
[1778822501814,29.34,80861.77,0.0,-0.92334,8e-05,8.84842]
[1778822506849,29.34,80862.7,0.0,-0.9233,8e-05,8.85201]
[1778822509870,29.34,80859.96,0.0,-0.92354,8e-05,8.83064]
[1778822513898,29.33,80855.35,0.0,-0.92394,8e-05,8.79555]
[1778822518933,29.33,80855.18,0.0,-0.92398,8e-05,8.7916]
[1778822523968,29.32,80856.31,0.0,-0.92392,8e-05,8.79683]
[1778822525982,29.32,80851.74,0.0,-0.9243,8e-05,8.76331]
[1778822527996,29.32,80849.02,0.0,-0.92452,8e-05,8.74304]
[1778822530013,29.32,80846.2,0.0,-0.92476,8e-05,8.72215]
[1778822532076,29.32,80845.86,0.0,-0.92479,8e-05,8.71929]
[1778822532157,29.32,80837.42,0.0,-0.92546,8e-05,8.65931]
[1778822532807,29.32,80837.42,0.0,-0.92546,8e-05,8.65931]
[1778822533034,29.32,80835.77,0.0,-0.92559,8e-05,8.64734]
[1778822536055,29.32,80832.65,0.0,-0.92584,8e-05,8.62438]
[1778822540083,29.31,80844.69,0.0,-0.92492,8e-05,8.70793]
[1778822541090,29.31,80846.84,0.0,-0.92475,8e-05,8.72267]
[1778822543104,29.31,80851.27,0.0,-0.92441,8e-05,8.75307]
[1778822548139,29.31,80852.62,0.0,-0.92434,8e-05,8.76007]
[1778822553177,29.3,80852.41,0.0,-0.92442,8e-05,8.75158]
[1778822558212,29.27,80852.36,0.0,-0.92464,8e-05,8.7319]
[1778822559836,29.27,80853.36,0.0,-0.92461,8e-05,8.73451]
[1778822561061,29.26,80852.41,0.0,-0.92469,8e-05,8.72732]
[1778822564254,29.26,80844.56,0.0,-0.92533,8e-05,8.67005]
[1778822565261,29.26,80841.66,0.0,-0.92556,8e-05,8.64925]
[1778822566979,29.26,80841.29,0.0,-0.92559,8e-05,8.64632]
[1778822567060,29.26,80841.29,0.0,-0.92559,8e-05,8.64632]
[1778822569175,29.26,80843.28,0.0,-0.92544,8e-05,8.65972]
[1778822569310,29.26,80843.28,0.0,-0.92544,8e-05,8.65972]
[1778822573434,29.26,80841.09,0.0,-0.92563,8e-05,8.64299]
[1778822573563,29.26,80841.09,0.0,-0.92563,8e-05,8.64299]
[1778822579359,29.25,80842.56,0.0,-0.92554,8e-05,8.65125]
[1778822581373,29.25,80839.49,0.0,-0.92578,8e-05,8.62899]
[1778822582380,29.25,80836.6,0.0,-0.92601,8e-05,8.60834]
[1778822584391,29.25,80835.83,0.0,-0.92608,8e-05,8.60265]
[1778822584560,29.25,80835.83,0.0,-0.92608,8e-05,8.60265]
[1778822585401,29.25,80833.06,0.0,-0.9263,8e-05,8.5827]
[1778822587415,29.25,80829.72,0.0,-0.92656,8e-05,8.5588]
[1778822588422,29.25,80823.19,0.0,-0.92707,8e-05,8.51288]
[1778822589603,29.25,80823.19,0.0,-0.92707,8e-05,8.51288]
[1778822589809,29.25,80822.51,0.0,-0.92712,8e-05,8.50795]
[1778822590436,29.25,80821.41,0.0,-0.92721,8e-05,8.50015]
[1778822591141,29.25,80821.41,0.0,-0.92721,8e-05,8.50015]
[1778822591446,29.25,80813.22,0.0,-0.92784,8e-05,8.44292]
[1778822592453,29.25,80808.93,0.0,-0.92817,8e-05,8.41298]
[1778822594467,29.25,80806.02,0.0,-0.92839,8e-05,8.39282]
[1778822597400,29.25,80806.02,0.0,-0.92839,8e-05,8.39296]
[1778822597571,29.25,80806.02,0.0,-0.92839,8e-05,8.39296]
[1778822603532,29.25,80797.55,0.0,-0.92902,8e-05,8.33476]
[1778822604539,29.25,80787.67,0.0,-0.92977,7e-05,8.26635]
[1778822605546,29.25,80783.04,0.0,-0.93012,7e-05,8.23429]
[1778822607560,29.25,80775.81,0.0,-0.93065,7e-05,8.18484]
[1778822612595,29.25,80776.46,0.0,-0.93062,7e-05,8.18629]
[1778822612826,29.25,80776.46,0.0,-0.93062,7e-05,8.18629]
[1778822613059,29.25,80776.46,0.0,-0.93062,7e-05,8.18629]
[1778822613609,29.25,80776.46,0.0,-0.93062,7e-05,8.18629]
[1778822613807,29.25,80774.6,0.0,-0.93076,7e-05,8.17343]
[1778822614609,29.25,80775.4,0.0,-0.93071,7e-05,8.17881]
[1778822619644,29.25,80774.36,0.0,-0.93077,7e-05,8.17298]
[1778822621658,29.26,80784.38,0.0,-0.93001,7e-05,8.24242]
[1778822622665,29.26,80788.55,0.0,-0.9297,7e-05,8.27137]
[1778822624610,29.26,80788.55,0.0,-0.9297,7e-05,8.27137]
[1778822624809,29.26,80789.13,0.0,-0.92965,8e-05,8.27558]
[1778822626693,29.26,80795.54,0.0,-0.92917,8e-05,8.32034]
[1778822630722,29.26,80799.88,0.0,-0.92883,8e-05,8.35088]
[1778822634107,29.26,80799.63,0.0,-0.92885,8e-05,8.34938]
[1778822634308,29.26,80799.63,0.0,-0.92885,8e-05,8.34938]
[1778822635545,29.26,80799.72,0.0,-0.92884,8e-05,8.35012]
[1778822635562,29.26,80799.72,0.0,-0.92884,8e-05,8.35012]
[1778822637590,29.26,80794.26,0.0,-0.92925,8e-05,8.31263]
[1778822637809,29.26,80794.01,0.0,-0.92927,8e-05,8.31109]
[1778822638329,29.26,80794.01,0.0,-0.92927,8e-05,8.31109]
[1778822638563,29.26,80794.01,0.0,-0.92927,8e-05,8.31109]
[1778822638643,29.26,80794.57,0.0,-0.92922,8e-05,8.31532]
[1778822643812,29.26,80791.72,0.0,-0.92942,8e-05,8.2967]
[1778822644819,29.26,80796.79,0.0,-0.92904,8e-05,8.33194]
[1778822645777,29.26,80796.79,0.0,-0.92904,8e-05,8.33194]
[1778822645811,29.26,80796.79,0.0,-0.92904,8e-05,8.33194]
[1778822649372,29.26,80798.79,0.0,-0.92888,8e-05,8.34627]
[1778822649561,29.26,80798.79,0.0,-0.92888,8e-05,8.34627]
[1778822651631,29.26,80799.51,0.0,-0.92882,8e-05,8.35157]
[1778822651809,29.26,80799.32,0.0,-0.92884,8e-05,8.35042]
[1778822652381,29.26,80799.32,0.0,-0.92884,8e-05,8.35042]
[1778822652561,29.26,80799.32,0.0,-0.92884,8e-05,8.35042]
[1778822652577,29.26,80799.28,0.0,-0.92884,8e-05,8.35049]
[1778822657910,29.27,80808.82,0.0,-0.9281,8e-05,8.4176]
[1778822659924,29.27,80810.83,0.0,-0.92794,8e-05,8.43172]
[1778822661592,29.27,80810.83,0.0,-0.92794,8e-05,8.43172]
[1778822661814,29.27,80811.28,0.0,-0.92791,8e-05,8.43499]
[1778822662623,29.27,80811.28,0.0,-0.92791,8e-05,8.43499]
[1778822662670,29.27,80811.31,0.0,-0.92791,8e-05,8.43527]
[1778822662810,29.27,80811.31,0.0,-0.92791,8e-05,8.43527]
[1778822665941,29.27,80812.55,0.0,-0.92781,8e-05,8.44405]
[1778822666060,29.27,80812.55,0.0,-0.92781,8e-05,8.44405]
[1778822666973,29.27,80817.28,0.0,-0.92745,8e-05,8.47714]
[1778822668987,29.27,80823.15,0.0,-0.92699,8e-05,8.51816]
[1778822671677,29.27,80824.75,0.0,-0.92687,8e-05,8.52933]
[1778822671811,29.27,80824.84,0.0,-0.9269,8e-05,8.52549]
[1778822672507,29.27,80824.84,0.0,-0.9269,8e-05,8.52549]
[1778822672559,29.27,80824.84,0.0,-0.9269,8e-05,8.52549]
[1778822672608,29.27,80825.29,0.0,-0.92686,8e-05,8.52854]
[1778822676037,29.27,80832.94,0.0,-0.92627,8e-05,8.582]
[1778822677044,29.27,80838.82,0.0,-0.92582,8e-05,8.62321]
[1778822680065,29.26,80844.12,0.0,-0.92541,8e-05,8.65994]
[1778822682079,29.26,80847.9,0.0,-0.92512,8e-05,8.68612]
[1778822686028,29.26,80845.65,0.0,-0.9253,8e-05,8.66937]
[1778822686057,29.26,80845.65,0.0,-0.9253,8e-05,8.66937]
[1778822689267,29.26,80844.32,0.0,-0.92542,8e-05,8.65918]
[1778822689312,29.26,80844.32,0.0,-0.92542,8e-05,8.65918]
[1778822693156,29.26,80849.31,0.0,-0.92504,8e-05,8.69311]
[1778822696406,29.26,80849.93,0.0,-0.925,8e-05,8.69686]
[1778822696562,29.26,80849.93,0.0,-0.925,8e-05,8.69686]
[1778822697448,29.26,80849.59,0.0,-0.92503,8e-05,8.69382]
[1778822697572,29.26,80849.59,0.0,-0.92503,8e-05,8.69382]
[1778822697674,29.26,80848.99,0.0,-0.92508,8e-05,8.68926]
[1778822703226,29.25,80850.34,0.0,-0.925,8e-05,8.69719]
[1778822704496,29.25,80850.34,0.0,-0.925,8e-05,8.69719]
[1778822704558,29.25,80850.34,0.0,-0.925,8e-05,8.69719]
[1778822710233,29.25,80850.81,0.0,-0.92498,8e-05,8.69842]
[1778822710311,29.25,80850.81,0.0,-0.92498,8e-05,8.69842]
[1778822712164,29.25,80851.79,0.0,-0.92491,8e-05,8.70463]
[1778822712316,29.25,80851.79,0.0,-0.92491,8e-05,8.70463]
[1778822712417,29.25,80854.54,0.0,-0.9247,8e-05,8.72374]
[1778822716319,29.25,80848.49,0.0,-0.9252,8e-05,8.67934]
[1778822717551,29.25,80848.49,0.0,-0.9252,8e-05,8.67934]
[1778822717572,29.25,80848.49,0.0,-0.9252,8e-05,8.67934]
[1778822717652,29.25,80853.54,0.0,-0.92481,8e-05,8.71435]
[1778822719339,29.24,80857.45,0.0,-0.9245,8e-05,8.74165]
[1778822721353,29.24,80861.24,0.0,-0.92421,8e-05,8.76771]
[1778822723367,29.24,80870.02,0.0,-0.92352,8e-05,8.82925]
[1778822724803,29.24,80869.69,0.0,-0.92355,8e-05,8.82635]
[1778822725065,29.24,80869.69,0.0,-0.92355,8e-05,8.82635]
[1778822726012,29.24,80870.23,0.0,-0.92352,8e-05,8.82965]
[1778822726061,29.24,80870.23,0.0,-0.92352,8e-05,8.82965]
[1778822726388,29.24,80869.7,0.0,-0.92357,8e-05,8.82532]
[1778822727395,29.24,80864.23,0.0,-0.92401,8e-05,8.78582]
[1778822729859,29.24,80862.68,0.0,-0.92414,8e-05,8.77383]
[1778822730061,29.24,80862.68,0.0,-0.92414,8e-05,8.77383]
[1778822735452,29.23,80865.31,0.0,-0.924,8e-05,8.7852]
[1778822737280,29.23,80865.06,0.0,-0.92403,8e-05,8.78292]
[1778822737311,29.23,80865.06,0.0,-0.92403,8e-05,8.78292]
[1778822738198,29.23,80864.84,0.0,-0.92405,8e-05,8.78085]
[1778822738308,29.23,80864.84,0.0,-0.92405,8e-05,8.78085]
[1778822738473,29.23,80865.12,0.0,-0.92403,8e-05,8.78235]
[1778822741385,29.23,80861.71,0.0,-0.92431,8e-05,8.7571]
[1778822741560,29.23,80861.71,0.0,-0.92431,8e-05,8.7571]
[1778822749551,29.2,80859.21,0.0,-0.9247,8e-05,8.723]
[1778822750803,29.2,80859.21,0.0,-0.9247,8e-05,8.723]
[1778822750809,29.2,80859.21,0.0,-0.9247,8e-05,8.723]
[1778822750995,29.2,80859.21,0.0,-0.9247,8e-05,8.723]
[1778822751058,29.2,80859.21,0.0,-0.9247,8e-05,8.723]
[1778822751565,29.2,80859.14,0.0,-0.92471,8e-05,8.72166]
[1778822753579,29.2,80850.87,0.0,-0.92538,8e-05,8.66222]
[1778822755247,29.2,80850.85,0.0,-0.92538,8e-05,8.66165]
[1778822755312,29.2,80850.85,0.0,-0.92538,8e-05,8.66165]
[1778822760628,29.2,80850.93,0.0,-0.9254,8e-05,8.66017]
[1778822763649,29.19,80846.1,0.0,-0.92579,8e-05,8.625]
[1778822766065,29.19,80843.32,0.0,-0.92601,8e-05,8.60478]
[1778822766311,29.19,80843.32,0.0,-0.92601,8e-05,8.60478]
[1778822767725,29.19,80843.55,0.0,-0.926,8e-05,8.60612]
[1778822767809,29.19,80843.55,0.0,-0.926,8e-05,8.60612]
[1778822768684,29.19,80844.26,0.0,-0.92595,8e-05,8.61061]
[1778822772541,29.19,80846.24,0.0,-0.92581,8e-05,8.62352]
[1778822772563,29.19,80846.24,0.0,-0.92581,8e-05,8.62352]
[1778822775745,29.19,80840.12,0.0,-0.9263,8e-05,8.57932]
[1778822776233,29.19,80840.12,0.0,-0.9263,8e-05,8.57932]
[1778822776313,29.19,80840.12,0.0,-0.9263,8e-05,8.57932]
[1778822776893,29.19,80839.92,0.0,-0.92631,8e-05,8.5777]
[1778822777060,29.19,80839.92,0.0,-0.92631,8e-05,8.5777]
[1778822777758,29.19,80839.85,0.0,-0.92632,8e-05,8.57701]
[1778822779560,29.19,80838.69,0.0,-0.92641,8e-05,8.56865]
[1778822779772,29.19,80833.21,0.0,-0.92684,8e-05,8.52996]
[1778822780779,29.19,80827.7,0.0,-0.92727,8e-05,8.49121]
[1778822784398,29.19,80827.96,0.0,-0.92725,8e-05,8.49289]
[1778822784562,29.19,80827.96,0.0,-0.92725,8e-05,8.49289]
[1778822785528,29.19,80830.09,0.0,-0.92709,8e-05,8.50775]
[1778822785562,29.19,80830.09,0.0,-0.92709,8e-05,8.50775]
[1778822785629,29.19,80831.4,0.0,-0.92699,8e-05,8.51685]
[1778822785816,29.19,80827.23,0.0,-0.92731,8e-05,8.48754]
[1778822789319,29.19,80826.85,0.0,-0.92734,8e-05,8.4848]
[1778822789564,29.19,80826.85,0.0,-0.92734,8e-05,8.4848]
[1778822793872,29.19,80820.07,0.0,-0.9279,8e-05,8.43295]
[1778822794922,29.19,80820.07,0.0,-0.9279,8e-05,8.43295]
[1778822795060,29.19,80820.07,0.0,-0.9279,8e-05,8.43295]
[1778822797043,29.19,80820.1,0.0,-0.92789,8e-05,8.43329]
[1778822797062,29.19,80820.1,0.0,-0.92789,8e-05,8.43329]
[1778822797163,29.19,80820.58,0.0,-0.92785,8e-05,8.43671]
[1778822802935,29.19,80820.74,0.0,-0.92784,8e-05,8.43825]
[1778822803942,29.19,80809.97,0.0,-0.92866,8e-05,8.36335]
[1778822805584,29.19,80809.97,0.0,-0.92866,8e-05,8.36335]
[1778822805807,29.19,80809.97,0.0,-0.92866,8e-05,8.36335]
[1778822805686,29.19,80806.9,0.0,-0.92889,8e-05,8.34223]
[1778822809588,29.19,80806.79,0.0,-0.92889,8e-05,8.34215]
[1778822809807,29.19,80806.79,0.0,-0.92889,8e-05,8.34215]
[1778822809629,29.19,80806.79,0.0,-0.92889,8e-05,8.34238]
[1778822814372,29.19,80803.19,0.0,-0.92915,8e-05,8.31834]
[1778822814560,29.19,80803.19,0.0,-0.92915,8e-05,8.31834]
[1778822818209,29.19,80806.28,0.0,-0.92891,8e-05,8.34078]
[1778822818312,29.19,80806.28,0.0,-0.92891,8e-05,8.34078]
[1778822818413,29.19,80805.62,0.0,-0.92895,8e-05,8.33644]
[1778822820055,29.19,80800.48,0.0,-0.92934,8e-05,8.30136]
[1778822821592,29.19,80800.48,0.0,-0.92934,8e-05,8.30136]
[1778822821808,29.19,80800.48,0.0,-0.92934,8e-05,8.30136]
[1778822821626,29.19,80794.63,0.0,-0.92977,8e-05,8.26125]
[1778822825089,29.19,80788.67,0.0,-0.93023,7e-05,8.21941]
[1778822829262,29.19,80786.58,0.0,-0.93038,7e-05,8.20524]
[1778822829313,29.19,80786.58,0.0,-0.93038,7e-05,8.20524]
[1778822829364,29.19,80786.87,0.0,-0.93036,7e-05,8.20769]
[1778822831341,29.19,80786.64,0.0,-0.93037,7e-05,8.20656]
[1778822831562,29.19,80786.64,0.0,-0.93037,7e-05,8.20656]
[1778822834736,29.2,80784.23,0.0,-0.93053,7e-05,8.19136]
[1778822834808,29.2,80784.23,0.0,-0.93053,7e-05,8.19136]
[1778822834837,29.2,80784.71,0.0,-0.93049,7e-05,8.19557]
[1778822837872,29.2,80785.24,0.0,-0.93044,7e-05,8.20011]
[1778822838060,29.2,80785.24,0.0,-0.93044,7e-05,8.20011]
[1778822840229,29.2,80782.64,0.0,-0.93062,7e-05,8.18313]
[1778822840314,29.2,80782.64,0.0,-0.93062,7e-05,8.18313]
[1778822840330,29.2,80780.3,0.0,-0.93079,7e-05,8.16753]
[1778822845229,29.2,80786.68,0.0,-0.93029,7e-05,8.21368]
[1778822846423,29.2,80786.68,0.0,-0.93029,7e-05,8.21368]
[1778822846561,29.2,80786.68,0.0,-0.93029,7e-05,8.21368]
[1778822852278,29.21,80790.01,0.0,-0.93004,7e-05,8.23514]
[1778822853489,29.21,80790.01,0.0,-0.93004,7e-05,8.23514]
[1778822853561,29.21,80790.01,0.0,-0.93004,7e-05,8.23514]
[1778822855677,29.21,80791.36,0.0,-0.92993,7e-05,8.24518]
[1778822855813,29.21,80791.36,0.0,-0.92993,7e-05,8.24518]
[1778822855778,29.21,80790.9,0.0,-0.92996,7e-05,8.24276]
[1778822858267,29.21,80789.09,0.0,-0.93009,7e-05,8.23069]
[1778822858312,29.21,80789.09,0.0,-0.93009,7e-05,8.23069]
[1778822863355,29.22,80792.95,0.0,-0.92977,8e-05,8.25956]
[1778822864963,29.22,80792.56,0.0,-0.9298,8e-05,8.25725]
[1778822865059,29.22,80792.56,0.0,-0.9298,8e-05,8.25725]
[1778822865369,29.22,80792.88,0.0,-0.92977,8e-05,8.25983]
[1778822867349,29.22,80792.92,0.0,-0.92976,8e-05,8.26048]
[1778822867560,29.22,80792.92,0.0,-0.92976,8e-05,8.26048]
[1778822872683,29.22,80794.73,0.0,-0.92961,8e-05,8.27483]
[1778822872809,29.22,80794.73,0.0,-0.92961,8e-05,8.27483]
[1778822873026,29.22,80797.36,0.0,-0.92941,8e-05,8.29335]
[1778822873062,29.22,80797.36,0.0,-0.92941,8e-05,8.29335]
[1778822873425,29.22,80798.03,0.0,-0.92935,8e-05,8.2983]
[1778822875439,29.22,80792.89,0.0,-0.92973,8e-05,8.2635]
[1778822879524,29.22,80789.85,0.0,-0.92995,7e-05,8.24375]
[1778822879560,29.22,80789.85,0.0,-0.92995,7e-05,8.24375]
[1778822881482,29.23,80802.85,0.0,-0.92895,8e-05,8.33476]
[1778822882489,29.23,80805.29,0.0,-0.92876,8e-05,8.35193]
[1778822883140,29.23,80805.29,0.0,-0.92876,8e-05,8.35193]
[1778822883312,29.23,80805.29,0.0,-0.92876,8e-05,8.35193]
[1778822884920,29.23,80803.82,0.0,-0.92887,8e-05,8.34226]
[1778822885063,29.23,80803.82,0.0,-0.92887,8e-05,8.34226]
[1778822885510,29.23,80804.43,0.0,-0.92882,8e-05,8.34676]
[1778822887840,29.23,80804.64,0.0,-0.9288,8e-05,8.34849]
[1778822888057,29.23,80804.0,0.0,-0.92884,8e-05,8.34461]
[1778822891865,29.23,80803.01,0.0,-0.92891,8e-05,8.33834]
[1778822892061,29.23,80800.07,0.0,-0.92913,8e-05,8.31864]
[1778822893540,29.23,80797.81,0.0,-0.9293,8e-05,8.30302]
[1778822893580,29.23,80797.81,0.0,-0.9293,8e-05,8.30302]
[1778822893641,29.23,80796.13,0.0,-0.92942,8e-05,8.29178]
[1778822895362,29.23,80794.93,0.0,-0.92951,8e-05,8.28387]
[1778822895562,29.23,80794.93,0.0,-0.92951,8e-05,8.28387]
[1778822895580,29.23,80787.85,0.0,-0.93003,7e-05,8.23548]
[1778822900615,29.24,80783.92,0.0,-0.9303,7e-05,8.21078]
[1778822901256,29.24,80783.92,0.0,-0.9303,7e-05,8.21078]
[1778822901309,29.24,80783.92,0.0,-0.9303,7e-05,8.21078]
[1778822903648,29.24,80783.92,0.0,-0.93029,7e-05,8.21175]
[1778822903813,29.24,80783.92,0.0,-0.93029,7e-05,8.21175]
[1778822903911,29.24,80785.23,0.0,-0.93018,7e-05,8.22167]
[1778822907065,29.24,80787.87,0.0,-0.92998,7e-05,8.24068]
[1778822907315,29.24,80787.87,0.0,-0.92998,7e-05,8.24068]
[1778822907664,29.24,80784.22,0.0,-0.93025,7e-05,8.216]
[1778822910374,29.24,80784.05,0.0,-0.93025,7e-05,8.21568]
[1778822910564,29.24,80784.05,0.0,-0.93025,7e-05,8.21568]
[1778822910685,29.24,80784.62,0.0,-0.9302,7e-05,8.22005]
[1778822911045,29.24,80784.62,0.0,-0.9302,7e-05,8.22005]
[1778822911059,29.24,80784.62,0.0,-0.9302,7e-05,8.22005]
[1778822911692,29.25,80787.74,0.0,-0.93,7e-05,8.23758]
[1778822915160,29.25,80787.59,0.0,-0.92999,7e-05,8.23779]
[1778822915307,29.25,80787.59,0.0,-0.92999,7e-05,8.23779]
[1778822915955,29.25,80787.59,0.0,-0.92999,7e-05,8.2382]
[1778822916061,29.25,80787.59,0.0,-0.92999,7e-05,8.2382]
[1778822916162,29.25,80787.59,0.0,-0.92999,7e-05,8.2386]
[1778822921762,29.25,80783.61,0.0,-0.93026,7e-05,8.21334]
[1778822923886,29.25,80779.49,0.0,-0.93055,7e-05,8.18647]
[1778822927558,29.26,80779.63,0.0,-0.93053,7e-05,8.18843]
[1778822930825,29.26,80776.01,0.0,-0.93078,7e-05,8.16561]
[1778822932572,29.26,80774.84,0.0,-0.93086,7e-05,8.1581]
[1778822932814,29.26,80774.84,0.0,-0.93086,7e-05,8.1581]
[1778822932839,29.26,80774.19,0.0,-0.9309,7e-05,8.15418]
[1778822933267,29.26,80774.19,0.0,-0.9309,7e-05,8.15418]
[1778822933309,29.26,80774.19,0.0,-0.9309,7e-05,8.15418]
[1778822938881,29.27,80771.5,0.0,-0.93106,7e-05,8.13903]
[1778822942198,29.27,80771.28,0.0,-0.93106,7e-05,8.13972]
[1778822942311,29.27,80771.28,0.0,-0.93106,7e-05,8.13972]
[1778822942909,29.27,80771.35,0.0,-0.93105,7e-05,8.14073]
[1778822943357,29.27,80771.35,0.0,-0.93105,7e-05,8.14073]
[1778822943561,29.27,80771.35,0.0,-0.93105,7e-05,8.14073]
[1778822946937,29.27,80763.62,0.0,-0.93159,7e-05,8.09012]
[1778822947944,29.27,80764.68,0.0,-0.93151,7e-05,8.09795]
[1778822948815,29.27,80764.68,0.0,-0.93151,7e-05,8.09795]
[1778822948951,29.28,80764.13,0.0,-0.93154,7e-05,8.0948]
[1778822949071,29.28,80764.13,0.0,-0.93154,7e-05,8.0948]
[1778822949695,29.28,80764.13,0.0,-0.93154,7e-05,8.0948]
[1778822949808,29.28,80764.13,0.0,-0.93154,7e-05,8.0948]
[1778822951609,29.28,80764.26,0.0,-0.93152,7e-05,8.0969]
[1778822951813,29.28,80764.26,0.0,-0.93152,7e-05,8.0969]
[1778822957007,29.28,80763.17,0.0,-0.93156,7e-05,8.09307]
[1778822958506,29.28,80763.17,0.0,-0.93156,7e-05,8.09307]
[1778822958560,29.28,80763.17,0.0,-0.93156,7e-05,8.09307]
[1778822958653,29.28,80763.22,0.0,-0.93155,7e-05,8.09402]
[1778822959898,29.28,80763.22,0.0,-0.93155,7e-05,8.09402]
[1778822960058,29.29,80763.09,0.0,-0.93155,7e-05,8.09434]
[1778822963722,29.29,80763.05,0.0,-0.93154,7e-05,8.09527]
[1778822963812,29.29,80763.05,0.0,-0.93154,7e-05,8.09527]
[1778822965063,29.29,80757.73,0.0,-0.93191,7e-05,8.0609]
[1778822967239,29.29,80755.44,0.0,-0.93207,7e-05,8.046]
[1778822967311,29.29,80755.44,0.0,-0.93207,7e-05,8.046]
[1778822967409,29.29,80754.24,0.0,-0.93215,7e-05,8.03853]
[1778822969291,29.29,80753.57,0.0,-0.93219,7e-05,8.03467]
[1778822969311,29.29,80753.57,0.0,-0.93219,7e-05,8.03467]
[1778822973119,29.3,80758.88,0.0,-0.9318,7e-05,8.06972]
[1778822976258,29.3,80760.23,0.0,-0.93168,7e-05,8.08011]
[1778822976314,29.3,80760.23,0.0,-0.93168,7e-05,8.08011]
[1778822976415,29.3,80761.67,0.0,-0.93157,7e-05,8.0905]
[1778822977474,29.3,80761.67,0.0,-0.93157,7e-05,8.0905]
[1778822977566,29.3,80761.67,0.0,-0.93157,7e-05,8.0905]
[1778822979398,29.3,80761.31,0.0,-0.93158,7e-05,8.08922]
[1778822979561,29.3,80761.31,0.0,-0.93158,7e-05,8.08922]
[1778822981176,29.31,80768.37,0.0,-0.93105,7e-05,8.13899]
[1778822982760,29.31,80768.37,0.0,-0.93105,7e-05,8.13899]
[1778822982811,29.31,80768.37,0.0,-0.93105,7e-05,8.13899]
[1778822982858,29.31,80770.77,0.0,-0.93086,7e-05,8.15586]
[1778822984857,29.31,80772.96,0.0,-0.9307,7e-05,8.17129]
[1778822985060,29.31,80775.12,0.0,-0.93053,7e-05,8.18692]
[1778822985204,29.31,80779.47,0.0,-0.9302,7e-05,8.2167]
[1778822987712,29.31,80782.61,0.0,-0.92996,7e-05,8.23861]
[1778822987810,29.31,80782.61,0.0,-0.92996,7e-05,8.23861]
[1778822987811,29.31,80781.33,0.0,-0.93006,7e-05,8.23016]
[1778822988866,29.31,80781.33,0.0,-0.93006,7e-05,8.23016]
[1778822989059,29.31,80781.54,0.0,-0.93004,7e-05,8.23194]
[1778822991526,29.31,80780.21,0.0,-0.93013,7e-05,8.22351]
[1778822991561,29.31,80780.21,0.0,-0.93013,7e-05,8.22351]
[1778822997155,29.32,80782.98,0.0,-0.9299,7e-05,8.24455]
[1778822997321,29.32,80782.98,0.0,-0.9299,7e-05,8.24455]
[1778822997357,29.32,80783.09,0.0,-0.92989,7e-05,8.24561]
[1778822998136,29.32,80783.09,0.0,-0.92989,7e-05,8.24561]
[1778822998311,29.32,80783.09,0.0,-0.92989,7e-05,8.24561]
[1778823001316,29.32,80799.43,0.0,-0.92864,8e-05,8.35944]
[1778823002323,29.32,80802.24,0.0,-0.92843,8e-05,8.37902]
[1778823004212,29.32,80802.96,0.0,-0.92837,8e-05,8.38412]
[1778823004312,29.32,80802.96,0.0,-0.92837,8e-05,8.38412]
[1778823004337,29.32,80803.29,0.0,-0.92835,8e-05,8.38651]
[1778823005344,29.32,80793.45,0.0,-0.92909,8e-05,8.31859]
[1778823006351,29.32,80784.24,0.0,-0.92978,7e-05,8.2554]
[1778823007358,29.32,80782.54,0.0,-0.9299,7e-05,8.24404]
[1778823010220,29.32,80785.31,0.0,-0.92969,7e-05,8.26371]
[1778823010311,29.32,80785.31,0.0,-0.92969,7e-05,8.26371]
[1778823010367,29.32,80785.31,0.0,-0.92969,7e-05,8.26371]
[1778823010560,29.32,80785.31,0.0,-0.92969,7e-05,8.26371]
[1778823011386,29.32,80781.19,0.0,-0.92999,7e-05,8.23598]
[1778823012901,29.32,80781.19,0.0,-0.92999,7e-05,8.23598]
[1778823013057,29.32,80779.94,0.0,-0.93008,7e-05,8.22808]
[1778823016430,29.32,80777.37,0.0,-0.93026,7e-05,8.21121]
[1778823016565,29.32,80777.37,0.0,-0.93026,7e-05,8.21121]
[1778823016666,29.33,80777.39,0.0,-0.93026,7e-05,8.2117]
[1778823019573,29.33,80776.33,0.0,-0.93033,7e-05,8.20517]
[1778823019809,29.33,80776.33,0.0,-0.93033,7e-05,8.20517]
[1778823020449,29.33,80771.6,0.0,-0.93067,7e-05,8.17358]
[1778823024477,29.33,80758.19,0.0,-0.93164,7e-05,8.08396]
[1778823025484,29.33,80756.51,0.0,-0.93176,7e-05,8.07312]
[1778823027484,29.33,80756.27,0.0,-0.93177,7e-05,8.07207]
[1778823027566,29.33,80756.27,0.0,-0.93177,7e-05,8.07207]
[1778823027663,29.33,80755.33,0.0,-0.93183,7e-05,8.06627]
[1778823029077,29.33,80755.93,0.0,-0.93178,7e-05,8.07093]
[1778823029309,29.33,80755.93,0.0,-0.93178,7e-05,8.07093]
[1778823034547,29.34,80751.91,0.0,-0.93207,7e-05,8.04297]
[1778823035554,29.34,80745.88,0.0,-0.9325,7e-05,8.00285]
[1778823037357,29.34,80742.73,0.0,-0.93272,7e-05,7.9823]
[1778823037562,29.34,80742.73,0.0,-0.93272,7e-05,7.9823]
[1778823037568,29.34,80741.48,0.0,-0.93281,7e-05,7.97404]
[1778823038778,29.34,80741.48,0.0,-0.93281,7e-05,7.97404]
[1778823038811,29.34,80741.48,0.0,-0.93281,7e-05,7.97404]
[1778823040590,29.34,80737.94,0.0,-0.93306,7e-05,7.95067]
[1778823041596,29.34,80729.52,0.0,-0.93366,7e-05,7.89425]
[1778823042603,29.34,80730.29,0.0,-0.93361,7e-05,7.89959]
[1778823044196,29.34,80730.38,0.0,-0.9336,7e-05,7.90036]
[1778823044309,29.34,80730.38,0.0,-0.9336,7e-05,7.90036]
[1778823044617,29.34,80730.19,0.0,-0.93361,7e-05,7.89925]
[1778823045209,29.34,80730.19,0.0,-0.93361,7e-05,7.89925]
[1778823045309,29.34,80730.19,0.0,-0.93361,7e-05,7.89925]
[1778823050616,29.35,80728.39,0.0,-0.93373,7e-05,7.8881]
[1778823050810,29.35,80728.39,0.0,-0.93373,7e-05,7.8881]
[1778823050854,29.35,80728.33,0.0,-0.93373,7e-05,7.88788]
[1778823051271,29.35,80728.33,0.0,-0.93373,7e-05,7.88788]
[1778823051310,29.35,80728.33,0.0,-0.93373,7e-05,7.88788]
[1778823055009,29.35,80727.57,0.0,-0.93378,7e-05,7.88334]
[1778823055699,29.35,80711.84,0.0,-0.93489,7e-05,7.77881]
[1778823056706,29.35,80715.93,0.0,-0.9346,7e-05,7.80635]
[1778823058936,29.35,80716.21,0.0,-0.93458,7e-05,7.80851]
[1778823059019,29.35,80716.32,0.0,-0.93456,7e-05,7.80982]
[1778823059727,29.35,80721.19,0.0,-0.93422,7e-05,7.84228]
[1778823061742,29.35,80713.03,0.0,-0.93479,7e-05,7.78842]
[1778823062748,29.35,80707.53,0.0,-0.93517,7e-05,7.75224]
[1778823063756,29.35,80703.24,0.0,-0.93547,7e-05,7.72421]
[1778823064763,29.35,80699.3,0.0,-0.93574,7e-05,7.6986]
[1778823065170,29.35,80699.3,0.0,-0.93574,7e-05,7.6986]
[1778823065309,29.35,80699.3,0.0,-0.93574,7e-05,7.6986]
[1778823068792,29.35,80678.39,0.0,-0.9372,7e-05,7.56078]
[1778823069801,29.35,80673.21,0.0,-0.93755,7e-05,7.52707]
[1778823070807,29.35,80680.87,0.0,-0.93702,7e-05,7.57726]
[1778823072824,29.35,80671.74,0.0,-0.93765,7e-05,7.51782]
[1778823074838,29.35,80667.05,0.0,-0.93796,7e-05,7.48765]
[1778823075845,29.35,80662.52,0.0,-0.93827,7e-05,7.45843]
[1778823079874,29.35,80655.6,0.0,-0.93873,7e-05,7.41466]
[1778823082899,29.36,80650.5,0.0,-0.93906,7e-05,7.38267]
[1778823084032,29.36,80650.5,0.0,-0.93906,7e-05,7.38267]
[1778823084061,29.36,80650.5,0.0,-0.93906,7e-05,7.38267]
[1778823084069,29.36,80649.1,0.0,-0.93915,7e-05,7.37437]
[1778823084913,29.36,80635.58,0.0,-0.94005,7e-05,7.28758]
[1778823085920,29.36,80626.18,0.0,-0.94066,7e-05,7.22799]
[1778823086927,29.36,80629.53,0.0,-0.94044,7e-05,7.24986]
[1778823087934,29.36,80628.07,0.0,-0.94053,7e-05,7.24117]
[1778823089948,29.36,80621.44,0.0,-0.94095,7e-05,7.20018]
[1778823092969,29.36,80620.39,0.0,-0.94103,7e-05,7.19135]
[1778823095990,29.37,80616.99,0.0,-0.94123,7e-05,7.17183]
[1778823099011,29.37,80619.92,0.0,-0.94101,7e-05,7.19253]
[1778823100340,29.37,80621.99,0.0,-0.94087,7e-05,7.20638]
[1778823101025,29.37,80616.36,0.0,-0.94123,7e-05,7.17135]
[1778823102032,29.37,80612.7,0.0,-0.94146,7e-05,7.14885]
[1778823103039,29.38,80619.47,0.0,-0.94102,7e-05,7.19244]
[1778823104358,29.38,80621.54,0.0,-0.94087,7e-05,7.20633]
[1778823105029,29.38,80621.54,0.0,-0.94087,7e-05,7.20633]
[1778823106060,29.38,80615.52,0.0,-0.94125,7e-05,7.1695]
[1778823108078,29.38,80615.66,0.0,-0.94122,7e-05,7.17252]
[1778823109049,29.38,80615.66,0.0,-0.94122,7e-05,7.17252]
[1778823109084,29.38,80613.25,0.0,-0.94137,7e-05,7.15798]
[1778823110092,29.39,80605.95,0.0,-0.94184,6e-05,7.11264]
[1778823111098,29.39,80611.19,0.0,-0.94149,6e-05,7.14652]
[1778823113112,29.39,80614.4,0.0,-0.94126,7e-05,7.16834]
[1778823113619,29.39,80614.4,0.0,-0.94126,7e-05,7.16834]
[1778823114119,29.39,80609.72,0.0,-0.94156,6e-05,7.13949]
[1778823116133,29.39,80613.5,0.0,-0.9413,7e-05,7.1649]
[1778823117638,29.39,80613.83,0.0,-0.94127,7e-05,7.16773]
[1778823118149,29.4,80608.05,0.0,-0.94164,6e-05,7.13194]
[1778823120163,29.4,80604.92,0.0,-0.94182,6e-05,7.11381]
[1778823121170,29.4,80600.11,0.0,-0.94213,6e-05,7.08355]
[1778823124414,29.4,80593.08,0.0,-0.94256,6e-05,7.04199]
[1778823125201,29.4,80586.97,0.0,-0.94294,6e-05,7.00466]
[1778823126230,29.41,80579.53,0.0,-0.9434,6e-05,6.95923]
[1778823128222,29.41,80583.6,0.0,-0.94312,6e-05,6.98655]
[1778823129229,29.41,80588.79,0.0,-0.94278,6e-05,7.01998]
[1778823131243,29.41,80590.03,0.0,-0.94268,6e-05,7.02965]
[1778823133749,29.41,80589.53,0.0,-0.9427,6e-05,7.02744]
[1778823133808,29.41,80589.53,0.0,-0.9427,6e-05,7.02744]
[1778823133850,29.42,80586.14,0.0,-0.9429,6e-05,7.00808]
[1778823136371,29.42,80587.77,0.0,-0.94279,6e-05,7.0192]
[1778823136561,29.42,80587.77,0.0,-0.94279,6e-05,7.0192]
[1778823136665,29.42,80582.83,0.0,-0.94308,6e-05,6.99023]
[1778823137900,29.42,80582.83,0.0,-0.94308,6e-05,6.99023]
[1778823137966,29.42,80582.97,0.0,-0.94307,6e-05,6.99207]
[1778823138331,29.42,80571.83,0.0,-0.94377,6e-05,6.92288]
[1778823139304,29.43,80568.82,0.0,-0.94395,6e-05,6.90521]
[1778823140311,29.43,80567.69,0.0,-0.94401,6e-05,6.89929]
[1778823142113,29.43,80567.69,0.0,-0.94401,6e-05,6.89929]
[1778823142726,29.43,80566.95,0.0,-0.94404,6e-05,6.89581]
[1778823142768,29.43,80532.44,0.0,-0.94615,6e-05,6.68682]
[1778823143335,29.43,80527.0,0.0,-0.94648,6e-05,6.6539]
[1778823144342,29.46,80534.1,0.0,-0.94591,6e-05,6.71111]
[1778823146022,29.46,80534.1,0.0,-0.94591,6e-05,6.71111]
[1778823146031,29.5,80556.17,0.0,-0.94426,6e-05,6.87394]
[1778823146356,29.51,80562.31,0.0,-0.94386,6e-05,6.91289]
[1778823148370,29.52,80552.2,0.0,-0.94439,6e-05,6.86113]
[1778823149377,29.54,80549.11,0.0,-0.94445,6e-05,6.85444]
[1778823152400,29.6,80545.09,0.0,-0.94439,6e-05,6.85926]
[1778823154416,29.64,80556.37,0.0,-0.94346,6e-05,6.95059]
[1778823155423,29.64,80562.85,0.0,-0.94304,6e-05,6.99158]
[1778823157437,29.64,80560.99,0.0,-0.94314,6e-05,6.98188]
[1778823158915,29.64,80560.99,0.0,-0.94314,6e-05,6.98188]
[1778823159062,29.64,80560.99,0.0,-0.94314,6e-05,6.98188]
[1778823159149,29.64,80562.92,0.0,-0.94301,6e-05,6.99473]
[1778823160458,29.65,80558.25,0.0,-0.94328,6e-05,6.96769]
[1778823161914,29.65,80558.25,0.0,-0.94328,6e-05,6.96769]
[1778823162060,29.65,80558.25,0.0,-0.94328,6e-05,6.96769]
[1778823162751,29.66,80558.61,0.0,-0.94316,6e-05,6.97929]
[1778823162827,29.66,80554.58,0.0,-0.94341,6e-05,6.95536]
[1778823163485,29.66,80532.21,0.0,-0.94479,6e-05,6.81928]
[1778823164491,29.68,80527.12,0.0,-0.94498,6e-05,6.79993]
[1778823166424,29.7,80528.46,0.0,-0.94478,6e-05,6.81995]
[1778823166505,29.71,80526.68,0.0,-0.94487,6e-05,6.81029]
[1778823167512,29.71,80523.31,0.0,-0.94507,6e-05,6.791]
[1778823168519,29.73,80520.51,0.0,-0.94512,6e-05,6.78591]
[1778823169526,29.75,80523.22,0.0,-0.94483,6e-05,6.81423]
[1778823170533,29.75,80519.61,0.0,-0.94504,6e-05,6.79349]
[1778823172548,29.75,80526.01,0.0,-0.94462,6e-05,6.83472]
[1778823173967,29.75,80526.01,0.0,-0.94462,6e-05,6.83472]
[1778823174008,29.76,80541.91,0.0,-0.94363,6e-05,6.93291]
[1778823174562,29.76,80537.93,0.0,-0.94387,6e-05,6.90949]
[1778823175569,29.76,80534.94,0.0,-0.94404,6e-05,6.8922]
[1778823176576,29.76,80527.53,0.0,-0.94449,6e-05,6.84803]
[1778823177946,29.76,80527.53,0.0,-0.94449,6e-05,6.84803]
[1778823177989,29.76,80531.28,0.0,-0.94425,6e-05,6.87196]
[1778823178590,29.76,80538.44,0.0,-0.94379,6e-05,6.91674]
[1778823179597,29.77,80544.43,0.0,-0.94341,6e-05,6.95443]
[1778823180604,29.77,80539.49,0.0,-0.94371,6e-05,6.92503]
[1778823181611,29.77,80529.41,0.0,-0.94432,6e-05,6.8644]
[1778823182618,29.77,80528.59,0.0,-0.94436,6e-05,6.86045]
[1778823183986,29.77,80528.59,0.0,-0.94436,6e-05,6.86045]
[1778823184060,29.77,80528.59,0.0,-0.94436,6e-05,6.86045]
[1778823185057,29.77,80527.29,0.0,-0.94443,6e-05,6.85358]
[1778823185084,29.77,80521.31,0.0,-0.94479,6e-05,6.81829]
[1778823185639,29.78,80511.31,0.0,-0.94539,6e-05,6.75889]
[1778823186646,29.78,80504.4,0.0,-0.94579,6e-05,6.71847]
[1778823188991,29.78,80502.23,0.0,-0.94591,6e-05,6.70669]
[1778823189077,29.78,80505.09,0.0,-0.94573,6e-05,6.72516]
[1778823190675,29.79,80522.65,0.0,-0.94463,6e-05,6.83377]
[1778823191682,29.79,80516.43,0.0,-0.945,6e-05,6.79713]
[1778823193696,29.79,80513.47,0.0,-0.94516,6e-05,6.78147]
[1778823194263,29.79,80513.47,0.0,-0.94516,6e-05,6.78147]
[1778823194308,29.79,80513.47,0.0,-0.94516,6e-05,6.78147]
[1778823196717,29.8,80505.67,0.0,-0.9456,6e-05,6.73789]
[1778823198731,29.8,80519.66,0.0,-0.94472,6e-05,6.82483]
[1778823199745,29.8,80534.27,0.0,-0.94381,6e-05,6.91485]
[1778823200747,29.81,80532.27,0.0,-0.94392,6e-05,6.90355]
[1778823201975,29.81,80532.27,0.0,-0.94392,6e-05,6.90355]
[1778823202057,29.81,80532.27,0.0,-0.94392,6e-05,6.90355]
[1778823202076,29.81,80527.59,0.0,-0.9442,6e-05,6.87595]
[1778823203771,29.81,80533.73,0.0,-0.9438,6e-05,6.91537]
[1778823205783,29.81,80539.23,0.0,-0.94344,6e-05,6.95086]
[1778823207797,29.82,80545.92,0.0,-0.943,6e-05,6.99366]
[1778823209270,29.82,80545.92,0.0,-0.943,6e-05,6.99366]
[1778823209309,29.82,80547.58,0.0,-0.94289,6e-05,7.00467]
[1778823211825,29.82,80553.19,0.0,-0.94254,6e-05,7.03755]
[1778823212832,29.82,80549.38,0.0,-0.94278,6e-05,7.01478]
[1778823213334,29.82,80549.38,0.0,-0.94278,6e-05,7.01478]
[1778823213566,29.82,80549.38,0.0,-0.94278,6e-05,7.01478]
[1778823213839,29.82,80547.62,0.0,-0.94288,6e-05,7.0047]
[1778823215526,29.83,80548.01,0.0,-0.94285,6e-05,7.00789]
[1778823215564,29.83,80548.01,0.0,-0.94285,6e-05,7.00789]
[1778823216860,29.83,80555.35,0.0,-0.94237,6e-05,7.05473]
[1778823219156,29.83,80555.68,0.0,-0.94234,6e-05,7.05749]
[1778823219258,29.83,80561.38,0.0,-0.94197,6e-05,7.09349]
[1778823219320,29.83,80561.38,0.0,-0.94197,6e-05,7.09349]
[1778823220259,29.83,80556.72,0.0,-0.94226,6e-05,7.06529]
[1778823220888,29.83,80552.3,0.0,-0.94253,6e-05,7.03868]
[1778823221895,29.83,80548.46,0.0,-0.94277,6e-05,7.01574]
[1778823222485,29.83,80548.46,0.0,-0.94277,6e-05,7.01574]
[1778823222567,29.83,80548.46,0.0,-0.94277,6e-05,7.01574]
[1778823222902,29.84,80545.91,0.0,-0.94292,6e-05,7.00083]
[1778823225015,29.84,80545.9,0.0,-0.94291,6e-05,7.00157]
[1778823225058,29.84,80545.9,0.0,-0.94291,6e-05,7.00157]
[1778823225114,29.84,80548.82,0.0,-0.94272,6e-05,7.02035]
[1778823226723,29.84,80550.09,0.0,-0.94263,6e-05,7.02896]
[1778823226808,29.84,80550.09,0.0,-0.94263,6e-05,7.02896]
[1778823226930,29.84,80547.48,0.0,-0.94279,6e-05,7.01364]
[1778823227937,29.84,80544.61,0.0,-0.94296,6e-05,6.99677]
[1778823228722,29.84,80544.61,0.0,-0.94296,6e-05,6.99677]
[1778823228809,29.84,80544.61,0.0,-0.94296,6e-05,6.99677]
[1778823228944,29.84,80543.49,0.0,-0.94302,6e-05,6.9907]
[1778823230245,29.84,80543.49,0.0,-0.94302,6e-05,6.9907]
[1778823230311,29.85,80543.82,0.0,-0.94299,6e-05,6.99356]
[1778823231965,29.85,80551.98,0.0,-0.94246,6e-05,7.04547]
[1778823232972,29.85,80555.78,0.0,-0.94221,6e-05,7.0697]
[1778823233397,29.85,80555.78,0.0,-0.94221,6e-05,7.0697]
[1778823233559,29.85,80555.78,0.0,-0.94221,6e-05,7.0697]
[1778823234986,29.85,80564.04,0.0,-0.94167,6e-05,7.1223]
[1778823238541,29.85,80565.52,0.0,-0.94156,6e-05,7.13337]
[1778823238559,29.85,80565.52,0.0,-0.94156,6e-05,7.13337]
[1778823241060,29.86,80565.57,0.0,-0.94154,6e-05,7.1349]
[1778823241134,29.86,80567.39,0.0,-0.94142,6e-05,7.14683]
[1778823243611,29.86,80565.1,0.0,-0.94155,6e-05,7.13379]
[1778823243811,29.86,80565.1,0.0,-0.94155,6e-05,7.13379]
[1778823245058,29.86,80560.86,0.0,-0.94181,6e-05,7.10868]
[1778823246228,29.86,80560.86,0.0,-0.94181,6e-05,7.10868]
[1778823246311,29.86,80560.86,0.0,-0.94181,6e-05,7.10868]
[1778823249086,29.87,80565.26,0.0,-0.9415,6e-05,7.13867]
[1778823249542,29.87,80565.26,0.0,-0.9415,6e-05,7.13867]
[1778823249575,29.87,80565.26,0.0,-0.9415,6e-05,7.13867]
[1778823252395,29.87,80569.64,0.0,-0.9412,6e-05,7.16767]
[1778823252560,29.87,80569.64,0.0,-0.9412,6e-05,7.16767]
[1778823253114,29.87,80572.67,0.0,-0.941,6e-05,7.18712]
[1778823257188,29.87,80574.06,0.0,-0.9409,6e-05,7.19733]
[1778823257309,29.87,80574.06,0.0,-0.9409,6e-05,7.19733]
[1778823261170,29.88,80579.42,0.0,-0.94052,6e-05,7.23334]
[1778823262523,29.88,80580.75,0.0,-0.94043,6e-05,7.24211]
[1778823262563,29.88,80580.75,0.0,-0.94043,6e-05,7.24211]
[1778823265472,29.88,80579.97,0.0,-0.94047,6e-05,7.23846]
[1778823265565,29.88,80579.97,0.0,-0.94047,6e-05,7.23846]
[1778823266205,29.88,80577.55,0.0,-0.94062,6e-05,7.22374]
[1778823267212,29.88,80573.77,0.0,-0.94086,6e-05,7.20056]
[1778823268264,29.88,80573.77,0.0,-0.94086,6e-05,7.20056]
[1778823268315,29.88,80573.77,0.0,-0.94086,6e-05,7.20056]
[1778823273625,29.89,80574.96,0.0,-0.94079,6e-05,7.2069]
[1778823273811,29.89,80574.96,0.0,-0.94079,6e-05,7.2069]
[1778823276979,29.89,80571.45,0.0,-0.941,6e-05,7.18643]
[1778823277285,29.89,80560.06,0.0,-0.94172,6e-05,7.11609]
[1778823278291,29.89,80554.26,0.0,-0.94208,6e-05,7.08077]
[1778823280980,29.89,80556.16,0.0,-0.94195,6e-05,7.09384]
[1778823286347,29.9,80553.75,0.0,-0.94206,6e-05,7.08275]
[1778823289310,29.9,80552.3,0.0,-0.94215,6e-05,7.07442]
[1778823289563,29.9,80553.0,0.0,-0.9421,6e-05,7.07939]
[1778823295589,29.91,80556.88,0.0,-0.94181,6e-05,7.10716]
[1778823296418,29.91,80549.65,0.0,-0.94226,6e-05,7.06366]
[1778823299573,29.91,80547.81,0.0,-0.94236,6e-05,7.05357]
[1778823304475,29.92,80532.83,0.0,-0.94326,6e-05,6.96564]
[1778823305481,29.92,80526.94,0.0,-0.94362,6e-05,6.93035]
[1778823306488,29.92,80523.91,0.0,-0.9438,6e-05,6.91271]
[1778823307586,29.92,80523.91,0.0,-0.9438,6e-05,6.91271]
[1778823307809,29.92,80523.91,0.0,-0.9438,6e-05,6.91271]
[1778823307883,29.92,80523.98,0.0,-0.94377,6e-05,6.91492]
[1778823309878,29.92,80524.04,0.0,-0.94377,6e-05,6.91528]
[1778823310059,29.92,80524.04,0.0,-0.94377,6e-05,6.91528]
[1778823310084,29.93,80523.92,0.0,-0.94376,6e-05,6.91636]
[1778823312532,29.93,80519.88,0.0,-0.94399,6e-05,6.89357]
[1778823314545,29.93,80515.32,0.0,-0.94425,6e-05,6.86773]
[1778823315553,29.94,80511.03,0.0,-0.94451,6e-05,6.8427]
[1778823316559,29.94,80501.75,0.0,-0.94506,6e-05,6.78766]
[1778823318575,29.94,80499.15,0.0,-0.9452,6e-05,6.77411]
[1778823320589,29.94,80495.53,0.0,-0.9454,6e-05,6.75456]
[1778823323458,29.95,80495.04,0.0,-0.9454,6e-05,6.75388]
[1778823323560,29.95,80495.04,0.0,-0.9454,6e-05,6.75388]
[1778823324618,29.95,80480.21,0.0,-0.94626,6e-05,6.66866]
[1778823325625,29.96,80478.28,0.0,-0.94636,6e-05,6.65845]
[1778823328484,29.96,80481.59,0.0,-0.94614,6e-05,6.6807]
[1778823328561,29.96,80481.59,0.0,-0.94614,6e-05,6.6807]
[1778823331667,29.97,80487.84,0.0,-0.94574,6e-05,6.719]
[1778823333664,29.97,80487.61,0.0,-0.94574,6e-05,6.71882]
[1778823333810,29.97,80487.61,0.0,-0.94574,6e-05,6.71882]
[1778823335696,29.98,80480.74,0.0,-0.94612,6e-05,6.68146]
[1778823339293,29.98,80477.98,0.0,-0.94626,6e-05,6.66757]
[1778823342343,29.99,80472.72,0.0,-0.94653,6e-05,6.64025]
[1778823343495,29.99,80471.73,0.0,-0.94656,6e-05,6.63703]
[1778823343562,29.99,80471.73,0.0,-0.94656,6e-05,6.63703]
[1778823343752,30.0,80472.24,0.0,-0.94652,6e-05,6.64137]
[1778823346773,30.0,80459.33,0.0,-0.94724,6e-05,6.56903]
[1778823347780,30.0,80455.95,0.0,-0.94743,6e-05,6.55057]
[1778823350734,30.01,80452.79,0.0,-0.94758,6e-05,6.53493]
[1778823350808,30.01,80452.79,0.0,-0.94758,6e-05,6.53493]
[1778823354829,30.02,80445.29,0.0,-0.94795,6e-05,6.49761]
[1778823356364,30.02,80445.29,0.0,-0.94795,6e-05,6.49761]
[1778823356561,30.02,80445.29,0.0,-0.94795,6e-05,6.49761]
[1778823361882,30.03,80438.88,0.0,-0.94827,6e-05,6.46565]
[1778823362889,30.03,80430.49,0.0,-0.94874,6e-05,6.41768]
[1778823363895,30.03,80425.18,0.0,-0.94904,6e-05,6.3878]
[1778823364902,30.03,80430.75,0.0,-0.94871,6e-05,6.42098]
[1778823367923,30.06,80438.89,0.0,-0.94807,6e-05,6.48551]
[1778823368933,30.07,80451.66,0.0,-0.94731,6e-05,6.56175]
[1778823369940,30.07,80452.37,0.0,-0.94725,6e-05,6.5673]
[1778823370947,30.07,80434.42,0.0,-0.94828,6e-05,6.46373]
[1778823372103,30.07,80434.42,0.0,-0.94828,6e-05,6.46373]
[1778823372192,30.07,80426.29,0.0,-0.94874,6e-05,6.41732]
[1778823372961,30.07,80416.42,0.0,-0.9493,6e-05,6.36117]
[1778823373968,30.08,80422.55,0.0,-0.94894,6e-05,6.39747]
[1778823375944,30.08,80424.46,0.0,-0.94882,6e-05,6.40938]
[1778823376990,30.08,80413.15,0.0,-0.94945,6e-05,6.34585]
[1778823377997,30.08,80411.0,0.0,-0.94956,6e-05,6.33444]
[1778823381019,30.09,80407.22,0.0,-0.94975,6e-05,6.31568]
[1778823384006,30.09,80404.98,0.0,-0.94985,6e-05,6.30482]
[1778823384059,30.09,80404.98,0.0,-0.94985,6e-05,6.30482]
[1778823386054,30.09,80400.61,0.0,-0.95007,6e-05,6.28222]
[1778823387101,30.09,80400.61,0.0,-0.95007,6e-05,6.28222]
[1778823387148,30.09,80377.63,0.0,-0.95135,5e-05,6.15185]
[1778823388069,30.1,80379.17,0.0,-0.95125,6e-05,6.16218]
[1778823390229,30.1,80382.22,0.0,-0.95107,6e-05,6.18063]
[1778823390232,30.1,80378.67,0.0,-0.95125,6e-05,6.16178]
[1778823391092,30.1,80385.33,0.0,-0.9509,6e-05,6.19678]
[1778823393108,30.11,80383.9,0.0,-0.95097,6e-05,6.18976]
[1778823394116,30.11,80378.77,0.0,-0.95124,6e-05,6.16196]
[1778823395662,30.11,80376.26,0.0,-0.95137,5e-05,6.14842]
[1778823396131,30.11,80364.45,0.0,-0.95201,5e-05,6.08276]
[1778823397137,30.12,80363.04,0.0,-0.95202,5e-05,6.08203]
[1778823399681,30.15,80364.0,0.0,-0.95183,5e-05,6.10145]
[1778823403179,30.24,80372.51,0.0,-0.95084,6e-05,6.202]
[1778823404186,30.27,80384.28,0.0,-0.95,6e-05,6.28702]
[1778823405193,30.3,80386.9,0.0,-0.94969,6e-05,6.31888]
[1778823406152,30.3,80386.9,0.0,-0.94969,6e-05,6.31888]
[1778823406308,30.3,80386.9,0.0,-0.94969,6e-05,6.31888]
[1778823406375,30.33,80395.11,0.0,-0.94906,6e-05,6.38214]
[1778823407208,30.33,80398.01,0.0,-0.94888,6e-05,6.4003]
[1778823409792,30.34,80398.52,0.0,-0.94882,6e-05,6.40627]
[1778823409811,30.34,80398.52,0.0,-0.94882,6e-05,6.40627]
[1778823414258,30.35,80405.7,0.0,-0.94834,6e-05,6.45508]
[1778823414581,30.35,80405.7,0.0,-0.94834,6e-05,6.45508]
[1778823414809,30.35,80405.7,0.0,-0.94834,6e-05,6.45508]
[1778823416272,30.38,80394.55,0.0,-0.94881,6e-05,6.407]
[1778823418286,30.39,80387.32,0.0,-0.94919,6e-05,6.3687]
[1778823418553,30.39,80387.32,0.0,-0.94919,6e-05,6.3687]
[1778823419073,30.39,80387.32,0.0,-0.94919,6e-05,6.3687]
[1778823420951,30.39,80386.22,0.0,-0.94922,6e-05,6.36557]
[1778823421307,30.39,80375.18,0.0,-0.94982,6e-05,6.30436]
[1778823422314,30.42,80366.68,0.0,-0.95013,6e-05,6.27285]
[1778823423322,30.45,80366.44,0.0,-0.94998,6e-05,6.28846]
[1778823424966,30.48,80365.55,0.0,-0.94986,6e-05,6.30005]
[1778823425336,30.48,80361.72,0.0,-0.95006,6e-05,6.27932]
[1778823429365,30.49,80368.92,0.0,-0.94963,6e-05,6.32368]
[1778823430372,30.49,80375.33,0.0,-0.94926,6e-05,6.36091]
[1778823431379,30.5,80382.52,0.0,-0.94884,6e-05,6.4034]
[1778823432386,30.5,80386.68,0.0,-0.94859,6e-05,6.42865]
[1778823434402,30.5,80382.63,0.0,-0.94879,6e-05,6.40842]
[1778823435408,30.51,80374.85,0.0,-0.94921,6e-05,6.36557]
[1778823435951,30.51,80374.85,0.0,-0.94921,6e-05,6.36557]
[1778823435981,30.51,80374.85,0.0,-0.94921,6e-05,6.36557]
[1778823436415,30.51,80367.26,0.0,-0.94962,6e-05,6.32406]
[1778823438479,30.54,80366.73,0.0,-0.94949,6e-05,6.33696]
[1778823439437,30.57,80360.05,0.0,-0.94969,6e-05,6.31634]
[1778823440444,30.59,80350.57,0.0,-0.95006,6e-05,6.2788]
[1778823441451,30.6,80348.01,0.0,-0.95019,6e-05,6.26533]
[1778823442458,30.6,80333.87,0.0,-0.95096,5e-05,6.18722]
[1778823442554,30.6,80333.87,0.0,-0.95096,5e-05,6.18722]
[1778823443467,30.6,80335.37,0.0,-0.95087,5e-05,6.19662]
[1778823445489,30.6,80339.89,0.0,-0.9506,5e-05,6.22389]
[1778823447503,30.61,80335.32,0.0,-0.95083,5e-05,6.20037]
[1778823448510,30.61,80341.45,0.0,-0.95048,5e-05,6.23562]
[1778823450972,30.67,80339.83,0.0,-0.95024,5e-05,6.26006]
[1778823451059,30.67,80339.83,0.0,-0.95024,5e-05,6.26006]
[1778823454483,30.7,80341.73,0.0,-0.94998,6e-05,6.28512]
[1778823454558,30.7,80341.73,0.0,-0.94998,6e-05,6.28512]
[1778823456566,30.71,80337.3,0.0,-0.9502,5e-05,6.26298]
[1778823458378,30.71,80337.3,0.0,-0.9502,5e-05,6.26298]
[1778823458558,30.74,80334.88,0.0,-0.95015,5e-05,6.26701]
[1778823458580,30.74,80330.73,0.0,-0.95038,5e-05,6.24385]
[1778823460594,30.74,80326.59,0.0,-0.95059,5e-05,6.22268]
[1778823462414,30.74,80326.59,0.0,-0.95059,5e-05,6.22268]
[1778823462515,30.74,80326.04,0.0,-0.9506,5e-05,6.22155]
[1778823462571,30.74,80326.04,0.0,-0.9506,5e-05,6.22155]
[1778823464814,30.75,80326.62,0.0,-0.95056,5e-05,6.22575]
[1778823465063,30.75,80326.62,0.0,-0.95056,5e-05,6.22575]
[1778823467854,30.78,80328.9,0.0,-0.95025,5e-05,6.25738]
[1778823468059,30.78,80328.9,0.0,-0.95025,5e-05,6.25738]
[1778823469091,30.84,80327.46,0.0,-0.95,5e-05,6.28206]
[1778823469147,30.84,80327.46,0.0,-0.95,5e-05,6.28206]
[1778823469151,30.87,80325.84,0.0,-0.94993,5e-05,6.28911]
[1778823470665,30.87,80317.36,0.0,-0.95038,5e-05,6.24277]
[1778823472679,30.87,80316.4,0.0,-0.95042,5e-05,6.23925]
[1778823477714,30.88,80319.2,0.0,-0.95023,5e-05,6.25856]
[1778823477807,30.88,80319.2,0.0,-0.95023,5e-05,6.25856]
[1778823479430,30.88,80318.36,0.0,-0.95025,5e-05,6.25572]
[1778823479500,30.91,80322.37,0.0,-0.94987,5e-05,6.29441]
[1778823479728,30.91,80326.02,0.0,-0.94967,6e-05,6.31478]
[1778823482749,30.99,80327.6,0.0,-0.94913,6e-05,6.36906]
[1778823484724,31.02,80329.02,0.0,-0.9489,6e-05,6.39188]
[1778823484809,31.02,80329.02,0.0,-0.9489,6e-05,6.39188]
[1778823484889,31.07,80329.59,0.0,-0.94859,6e-05,6.42298]
[1778823485770,31.07,80335.01,0.0,-0.94829,6e-05,6.45346]
[1778823486777,31.09,80341.76,0.0,-0.94777,6e-05,6.50503]
[1778823487784,31.12,80334.07,0.0,-0.94807,6e-05,6.47431]
[1778823488794,31.12,80327.53,0.0,-0.94843,6e-05,6.43871]
[1778823489800,31.12,80328.6,0.0,-0.94836,6e-05,6.44599]
[1778823493828,31.19,80332.42,0.0,-0.94773,6e-05,6.50812]
[1778823494835,31.19,80341.93,0.0,-0.94719,6e-05,6.5619]
[1778823495842,31.2,80347.83,0.0,-0.94685,6e-05,6.59662]
[1778823496849,31.2,80347.9,0.0,-0.94683,6e-05,6.59815]
[1778823501783,31.2,80350.29,0.0,-0.94665,6e-05,6.61603]
[1778823503058,31.21,80347.0,0.0,-0.94682,6e-05,6.59941]
[1778823503111,31.21,80341.89,0.0,-0.9471,6e-05,6.57147]
[1778823508074,31.22,80343.65,0.0,-0.94695,6e-05,6.58596]
[1778823508309,31.22,80343.65,0.0,-0.94695,6e-05,6.58596]
[1778823508314,31.22,80343.54,0.0,-0.94695,6e-05,6.58645]
[1778823510997,31.22,80346.15,0.0,-0.94678,6e-05,6.60348]
[1778823511060,31.22,80346.15,0.0,-0.94678,6e-05,6.60348]
[1778823511088,31.23,80348.73,0.0,-0.94665,6e-05,6.61525]
[1778823513969,31.23,80337.7,0.0,-0.94724,6e-05,6.55588]
[1778823514976,31.23,80338.63,0.0,-0.94718,6e-05,6.56231]
[1778823515983,31.24,80343.27,0.0,-0.9469,6e-05,6.58977]
[1778823517575,31.24,80343.27,0.0,-0.9469,6e-05,6.58977]
[1778823517808,31.24,80345.77,0.0,-0.94675,6e-05,6.60508]
[1778823517997,31.24,80345.18,0.0,-0.94677,6e-05,6.60281]
[1778823522626,31.25,80350.9,0.0,-0.9464,6e-05,6.63969]
[1778823524510,31.25,80357.43,0.0,-0.946,6e-05,6.67905]
[1778823526053,31.26,80359.39,0.0,-0.94587,6e-05,6.69217]
[1778823527234,31.26,80359.39,0.0,-0.94587,6e-05,6.69217]
[1778823528387,31.26,80356.47,0.0,-0.94603,6e-05,6.67641]
[1778823528559,31.26,80356.47,0.0,-0.94603,6e-05,6.67641]
[1778823528615,31.26,80357.15,0.0,-0.94598,6e-05,6.68127]
[1778823529310,31.26,80357.15,0.0,-0.94598,6e-05,6.68127]
[1778823531309,31.26,80358.14,0.0,-0.9459,6e-05,6.68885]
[1778823531326,31.26,80353.48,0.0,-0.94616,6e-05,6.66316]
[1778823533102,31.27,80364.51,0.0,-0.94551,6e-05,6.72833]
[1778823534109,31.27,80376.3,0.0,-0.94481,6e-05,6.79716]
[1778823535116,31.27,80373.28,0.0,-0.94498,6e-05,6.7805]
[1778823536457,31.27,80373.28,0.0,-0.94498,6e-05,6.7805]
[1778823538589,31.27,80371.94,0.0,-0.94504,6e-05,6.77437]
[1778823538644,31.27,80372.25,0.0,-0.94501,6e-05,6.77697]
[1778823538807,31.27,80372.25,0.0,-0.94501,6e-05,6.77697]
[1778823544179,31.28,80375.12,0.0,-0.9448,6e-05,6.79826]
[1778823547200,31.29,80383.41,0.0,-0.94429,6e-05,6.8485]
[1778823548207,31.29,80390.32,0.0,-0.94387,6e-05,6.88935]
[1778823550221,31.29,80398.29,0.0,-0.94339,6e-05,6.93704]
[1778823553244,31.29,80394.26,0.0,-0.94361,6e-05,6.91508]
[1778823557424,31.3,80395.32,0.0,-0.94353,6e-05,6.92299]
[1778823557558,31.3,80395.32,0.0,-0.94353,6e-05,6.92299]
[1778823559286,31.3,80402.97,0.0,-0.94305,6e-05,6.96936]
[1778823560293,31.3,80408.42,0.0,-0.94272,6e-05,7.00184]
[1778823561300,31.3,80415.31,0.0,-0.9423,6e-05,7.04284]
[1778823563314,31.3,80415.19,0.0,-0.9423,6e-05,7.04284]
[1778823565328,31.3,80409.83,0.0,-0.94262,6e-05,7.01199]
[1778823566335,31.3,80401.88,0.0,-0.94309,6e-05,6.96572]
[1778823568352,31.31,80388.53,0.0,-0.94388,6e-05,6.88872]
[1778823569357,31.31,80379.12,0.0,-0.94443,6e-05,6.83468]
[1778823570364,31.31,80369.16,0.0,-0.945,6e-05,6.77782]
[1778823571371,31.31,80366.05,0.0,-0.94521,6e-05,6.75665]
[1778823572378,31.31,80378.54,0.0,-0.94447,6e-05,6.82952]
[1778823573385,31.31,80388.0,0.0,-0.9439,6e-05,6.88509]
[1778823574392,31.31,80387.21,0.0,-0.94394,6e-05,6.88107]
[1778823576406,31.31,80393.84,0.0,-0.94354,6e-05,6.92086]
[1778823577413,31.32,80399.84,0.0,-0.94317,6e-05,6.95645]
[1778823578420,31.32,80409.02,0.0,-0.94262,6e-05,7.01078]
[1778823579427,31.32,80417.66,0.0,-0.94209,6e-05,7.06208]
[1778823580434,31.32,80414.7,0.0,-0.94227,6e-05,7.04491]
[1778823581441,31.32,80411.15,0.0,-0.94248,6e-05,7.02433]
[1778823585014,31.32,80410.04,0.0,-0.94253,6e-05,7.01889]
[1778823585059,31.32,80410.04,0.0,-0.94253,6e-05,7.01889]
[1778823585469,31.32,80409.82,0.0,-0.94254,6e-05,7.01796]
[1778823585782,31.32,80409.82,0.0,-0.94254,6e-05,7.01796]
[1778823585809,31.32,80409.82,0.0,-0.94254,6e-05,7.01796]
[1778823589497,31.32,80415.63,0.0,-0.94218,6e-05,7.05359]
[1778823591511,31.32,80419.68,0.0,-0.94193,6e-05,7.07808]
[1778823593517,31.32,80420.49,0.0,-0.94187,6e-05,7.08312]
[1778823593565,31.32,80420.49,0.0,-0.94187,6e-05,7.08312]
[1778823593618,31.33,80419.79,0.0,-0.94191,6e-05,7.07922]
[1778823594532,31.33,80415.91,0.0,-0.94215,6e-05,7.05655]
[1778823595539,31.33,80410.52,0.0,-0.94247,6e-05,7.02507]
[1778823596994,31.33,80408.63,0.0,-0.94258,6e-05,7.01428]
[1778823597068,31.33,80408.63,0.0,-0.94258,6e-05,7.01428]
[1778823601581,31.33,80399.98,0.0,-0.94308,6e-05,6.96525]
[1778823603595,31.33,80394.69,0.0,-0.94339,6e-05,6.93516]
[1778823606331,31.33,80392.4,0.0,-0.94352,6e-05,6.9227]
[1778823606562,31.33,80392.4,0.0,-0.94352,6e-05,6.9227]
[1778823606616,31.33,80390.28,0.0,-0.94364,6e-05,6.91082]
[1778823606780,31.33,80390.28,0.0,-0.94364,6e-05,6.91082]
[1778823606811,31.33,80390.28,0.0,-0.94364,6e-05,6.91082]
[1778823608630,31.34,80382.67,0.0,-0.94408,6e-05,6.86757]
[1778823609637,31.34,80371.78,0.0,-0.94471,6e-05,6.80511]
[1778823610644,31.34,80364.49,0.0,-0.94513,6e-05,6.76377]
[1778823611651,31.34,80358.11,0.0,-0.94549,6e-05,6.72787]
[1778823613665,31.34,80354.06,0.0,-0.94571,6e-05,6.70625]
[1778823616686,31.35,80344.83,0.0,-0.94622,6e-05,6.65599]
[1778823618700,31.35,80342.44,0.0,-0.94634,6e-05,6.64415]
[1778823619528,31.35,80342.44,0.0,-0.94634,6e-05,6.64415]
[1778823619580,31.35,80342.44,0.0,-0.94634,6e-05,6.64415]
[1778823619707,31.35,80345.64,0.0,-0.94614,6e-05,6.66325]
[1778823620714,31.35,80352.25,0.0,-0.94576,6e-05,6.70181]
[1778823622630,31.35,80354.38,0.0,-0.94562,6e-05,6.71477]
[1778823622811,31.36,80353.65,0.0,-0.94566,6e-05,6.71135]
[1778823633212,31.37,80354.22,0.0,-0.94559,6e-05,6.71725]
[1778823633311,31.37,80354.22,0.0,-0.94559,6e-05,6.71725]
[1778823633313,31.37,80354.47,0.0,-0.94556,6e-05,6.72011]
[1778823633848,31.37,80354.47,0.0,-0.94556,6e-05,6.72011]
[1778823634060,31.37,80354.47,0.0,-0.94556,6e-05,6.72011]
[1778823634812,31.37,80359.17,0.0,-0.94528,6e-05,6.74776]
[1778823635819,31.37,80365.05,0.0,-0.94493,6e-05,6.78226]
[1778823637222,31.37,80365.05,0.0,-0.94493,6e-05,6.78226]
[1778823637313,31.37,80365.05,0.0,-0.94493,6e-05,6.78226]
[1778823637324,31.37,80366.38,0.0,-0.94484,6e-05,6.7912]
[1778823637789,31.37,80366.38,0.0,-0.94484,6e-05,6.7912]
[1778823637809,31.37,80366.38,0.0,-0.94484,6e-05,6.7912]
[1778823638840,31.38,80373.12,0.0,-0.94444,6e-05,6.83068]
[1778823640854,31.38,80367.7,0.0,-0.94474,6e-05,6.80054]
[1778823641861,31.38,80372.53,0.0,-0.94446,6e-05,6.82898]
[1778823643230,31.38,80372.53,0.0,-0.94446,6e-05,6.82898]
[1778823643311,31.38,80372.53,0.0,-0.94446,6e-05,6.82898]
[1778823643597,31.38,80372.53,0.0,-0.94446,6e-05,6.82898]
[1778823643641,31.38,80376.48,0.0,-0.94421,6e-05,6.85297]
[1778823643808,31.38,80376.48,0.0,-0.94421,6e-05,6.85297]
[1778823648910,31.39,80380.45,0.0,-0.94395,6e-05,6.87858]
[1778823653613,31.39,80383.62,0.0,-0.94375,6e-05,6.89848]
[1778823653707,31.39,80384.49,0.0,-0.94369,6e-05,6.9045]
[1778823653826,31.39,80384.49,0.0,-0.94369,6e-05,6.9045]
[1778823653947,31.39,80378.43,0.0,-0.94404,6e-05,6.86933]
[1778823654959,31.39,80369.75,0.0,-0.94455,6e-05,6.8196]
[1778823656369,31.39,80369.75,0.0,-0.94455,6e-05,6.8196]
[1778823656559,31.39,80369.75,0.0,-0.94455,6e-05,6.8196]
[1778823656640,31.39,80368.13,0.0,-0.94463,6e-05,6.81139]
[1778823657980,31.39,80373.16,0.0,-0.94433,6e-05,6.84104]
[1778823660575,31.39,80374.92,0.0,-0.94422,6e-05,6.85184]
[1778823660625,31.4,80376.66,0.0,-0.94411,6e-05,6.86303]
[1778823660807,31.4,80376.66,0.0,-0.94411,6e-05,6.86303]
[1778823661276,31.4,80376.66,0.0,-0.94411,6e-05,6.86303]
[1778823661310,31.4,80376.66,0.0,-0.94411,6e-05,6.86303]
[1778823664024,31.4,80371.22,0.0,-0.94441,6e-05,6.83314]
[1778823665125,31.4,80371.22,0.0,-0.94441,6e-05,6.83314]
[1778823665311,31.4,80371.22,0.0,-0.94441,6e-05,6.83314]
[1778823665435,31.4,80371.22,0.0,-0.94441,6e-05,6.83314]
[1778823665569,31.4,80371.22,0.0,-0.94441,6e-05,6.83314]
[1778823665652,31.4,80368.04,0.0,-0.94459,6e-05,6.8159]
[1778823666038,31.4,80360.95,0.0,-0.94499,6e-05,6.77568]
[1778823668052,31.4,80361.97,0.0,-0.94492,6e-05,6.78286]
[1778823669333,31.4,80361.97,0.0,-0.94492,6e-05,6.78286]
[1778823669563,31.4,80361.97,0.0,-0.94492,6e-05,6.78286]
[1778823669601,31.4,80361.97,0.0,-0.94492,6e-05,6.78286]
[1778823669668,31.41,80366.66,0.0,-0.94464,6e-05,6.81049]
[1778823669812,31.41,80366.66,0.0,-0.94464,6e-05,6.81049]
[1778823670066,31.41,80370.08,0.0,-0.94444,6e-05,6.83021]
[1778823671073,31.41,80376.5,0.0,-0.94406,6e-05,6.86792]
[1778823672080,31.41,80390.8,0.0,-0.9432,6e-05,6.95208]
[1778823673087,31.41,80396.4,0.0,-0.94286,6e-05,6.98515]
[1778823675393,31.41,80397.71,0.0,-0.94278,6e-05,6.99312]
[1778823675562,31.41,80397.71,0.0,-0.94278,6e-05,6.99312]
[1778823675647,31.41,80399.02,0.0,-0.9427,6e-05,7.00108]
[1778823675964,31.41,80399.02,0.0,-0.9427,6e-05,7.00108]
[1778823676064,31.41,80399.02,0.0,-0.9427,6e-05,7.00108]
[1778823677115,31.41,80402.61,0.0,-0.94248,6e-05,7.02269]
[1778823679129,31.41,80408.09,0.0,-0.94214,6e-05,7.05537]
[1778823680672,31.41,80408.09,0.0,-0.94214,6e-05,7.05537]
[1778823680812,31.41,80407.19,0.0,-0.94219,6e-05,7.05028]
[1778823683157,31.41,80413.13,0.0,-0.94183,6e-05,7.0859]
[1778823684625,31.41,80413.13,0.0,-0.94183,6e-05,7.0859]
[1778823684726,31.41,80414.24,0.0,-0.94176,6e-05,7.09262]
[1778823684812,31.41,80414.24,0.0,-0.94176,6e-05,7.09262]
[1778823685412,31.41,80414.24,0.0,-0.94176,6e-05,7.09262]
[1778823685569,31.41,80414.24,0.0,-0.94176,6e-05,7.09262]
[1778823685608,31.41,80412.99,0.0,-0.94183,6e-05,7.08524]
[1778823686179,31.41,80408.96,0.0,-0.94208,6e-05,7.06164]
[1778823689326,31.42,80405.85,0.0,-0.94226,6e-05,7.04391]
[1778823689562,31.42,80405.85,0.0,-0.94226,6e-05,7.04391]
[1778823689893,31.42,80404.78,0.0,-0.94232,6e-05,7.03786]
[1778823690071,31.42,80404.78,0.0,-0.94232,6e-05,7.03786]
[1778823690211,31.42,80404.15,0.0,-0.94236,6e-05,7.03442]
[1778823693412,31.42,80404.01,0.0,-0.94239,6e-05,7.03002]
[1778823693572,31.42,80404.01,0.0,-0.94239,6e-05,7.03002]
[1778823695242,31.42,80397.47,0.0,-0.94277,6e-05,6.99253]
[1778823696372,31.42,80397.47,0.0,-0.94277,6e-05,6.99253]
[1778823696574,31.42,80397.47,0.0,-0.94277,6e-05,6.99253]
[1778823696575,31.42,80393.39,0.0,-0.94301,6e-05,6.96902]
[1778823697256,31.42,80387.31,0.0,-0.94337,6e-05,6.93394]
[1778823698607,31.42,80387.31,0.0,-0.94337,6e-05,6.93394]
[1778823698808,31.42,80387.31,0.0,-0.94337,6e-05,6.93394]
[1778823698655,31.42,80381.29,0.0,-0.94373,6e-05,6.89936]
[1778823704306,31.43,80382.58,0.0,-0.94362,6e-05,6.90967]
[1778823708079,31.43,80382.71,0.0,-0.9436,6e-05,6.91179]
[1778823708308,31.43,80382.71,0.0,-0.9436,6e-05,6.91179]
[1778823708333,31.43,80383.0,0.0,-0.94358,6e-05,6.91392]
[1778823711264,31.43,80383.12,0.0,-0.94356,6e-05,6.91549]
[1778823711310,31.43,80383.12,0.0,-0.94356,6e-05,6.91549]
[1778823716532,31.43,80384.16,0.0,-0.94348,6e-05,6.92363]
[1778823716558,31.43,80384.16,0.0,-0.94348,6e-05,6.92363]
[1778823716632,31.44,80384.71,0.0,-0.94344,6e-05,6.92724]
[1778823717251,31.44,80384.71,0.0,-0.94344,6e-05,6.92724]
[1778823717311,31.44,80384.71,0.0,-0.94344,6e-05,6.92724]
[1778823721362,31.44,80386.73,0.0,-0.9433,6e-05,6.94056]
[1778823721566,31.44,80386.73,0.0,-0.9433,6e-05,6.94056]
[1778823722051,31.44,80384.55,0.0,-0.94343,6e-05,6.92825]
[1778823722059,31.44,80384.55,0.0,-0.94343,6e-05,6.92825]
[1778823722431,31.44,80382.78,0.0,-0.94353,6e-05,6.91835]
[1778823724445,31.44,80390.43,0.0,-0.94307,6e-05,6.9637]
[1778823725015,31.44,80390.43,0.0,-0.94307,6e-05,6.9637]
[1778823725061,31.44,80390.43,0.0,-0.94307,6e-05,6.9637]
[1778823725844,31.44,80390.43,0.0,-0.94307,6e-05,6.9637]
[1778823725452,31.44,80394.4,0.0,-0.94283,6e-05,6.98723]
[1778823726061,31.44,80394.4,0.0,-0.94283,6e-05,6.98723]
[1778823726459,31.44,80394.56,0.0,-0.94281,6e-05,6.98847]
[1778823730487,31.44,80401.07,0.0,-0.94241,6e-05,7.02778]
[1778823731494,31.44,80405.71,0.0,-0.94213,6e-05,7.05528]
[1778823732077,31.44,80405.71,0.0,-0.94213,6e-05,7.05528]
[1778823732313,31.44,80405.71,0.0,-0.94213,6e-05,7.05528]
[1778823734515,31.45,80402.41,0.0,-0.94232,6e-05,7.03652]
[1778823735319,31.45,80402.41,0.0,-0.94232,6e-05,7.03652]
[1778823735562,31.45,80402.41,0.0,-0.94232,6e-05,7.03652]
[1778823735603,31.45,80402.41,0.0,-0.94232,6e-05,7.03652]
[1778823735813,31.45,80402.41,0.0,-0.94232,6e-05,7.03652]
[1778823735888,31.45,80400.11,0.0,-0.94246,6e-05,7.02328]
[1778823736529,31.45,80404.84,0.0,-0.94217,6e-05,7.05132]
[1778823737536,31.45,80392.61,0.0,-0.9429,6e-05,6.97989]
[1778823738551,31.45,80381.3,0.0,-0.94357,6e-05,6.91435]
[1778823739557,31.45,80389.62,0.0,-0.94307,6e-05,6.96323]
[1778823740433,31.45,80389.62,0.0,-0.94307,6e-05,6.96323]
[1778823740900,31.45,80393.97,0.0,-0.94281,6e-05,6.989]
[1778823741194,31.45,80393.97,0.0,-0.94281,6e-05,6.989]
[1778823741572,31.45,80395.58,0.0,-0.94271,6e-05,6.99875]
[1778823742579,31.45,80404.39,0.0,-0.94217,6e-05,7.05073]
[1778823743586,31.45,80402.66,0.0,-0.94228,6e-05,7.04081]
[1778823744220,31.45,80402.66,0.0,-0.94228,6e-05,7.04081]
[1778823744310,31.45,80402.66,0.0,-0.94228,6e-05,7.04081]
[1778823747120,31.45,80400.34,0.0,-0.94241,6e-05,7.02797]
[1778823747312,31.45,80400.34,0.0,-0.94241,6e-05,7.02797]
[1778823747614,31.45,80396.68,0.0,-0.94262,6e-05,7.0068]
[1778823748214,31.45,80396.68,0.0,-0.94262,6e-05,7.0068]
[1778823748624,31.45,80399.83,0.0,-0.94243,6e-05,7.02557]
[1778823752193,31.45,80397.86,0.0,-0.94257,6e-05,7.0108]
[1778823752662,31.46,80393.97,0.0,-0.9428,6e-05,6.98836]
[1778823755683,31.46,80401.51,0.0,-0.94234,6e-05,7.03354]
[1778823756690,31.46,80407.05,0.0,-0.942,6e-05,7.06638]
[1778823759711,31.46,80412.16,0.0,-0.94168,6e-05,7.09713]
[1778823760164,31.46,80412.16,0.0,-0.94168,6e-05,7.09713]
[1778823760314,31.46,80412.16,0.0,-0.94168,6e-05,7.09713]
[1778823760718,31.46,80416.34,0.0,-0.94143,6e-05,7.12199]
[1778823762079,31.46,80417.89,0.0,-0.94133,6e-05,7.1313]
[1778823762310,31.46,80417.89,0.0,-0.94133,6e-05,7.1313]
[1778823762732,31.46,80418.88,0.0,-0.94127,6e-05,7.13729]
[1778823764547,31.46,80420.78,0.0,-0.94115,6e-05,7.14866]
[1778823764566,31.46,80420.78,0.0,-0.94115,6e-05,7.14866]
[1778823766760,31.46,80414.63,0.0,-0.94152,6e-05,7.11266]
[1778823768774,31.46,80411.32,0.0,-0.94172,6e-05,7.09346]
[1778823770386,31.46,80411.06,0.0,-0.94174,6e-05,7.09212]
[1778823770568,31.46,80411.06,0.0,-0.94174,6e-05,7.09212]
[1778823770788,31.46,80412.24,0.0,-0.94166,6e-05,7.09926]
[1778823771260,31.46,80412.24,0.0,-0.94166,6e-05,7.09926]
[1778823771309,31.46,80412.24,0.0,-0.94166,6e-05,7.09926]
[1778823776830,31.46,80415.27,0.0,-0.94147,6e-05,7.11806]
[1778823777091,31.46,80415.27,0.0,-0.94147,6e-05,7.11806]
[1778823777309,31.46,80415.27,0.0,-0.94147,6e-05,7.11806]
[1778823777470,31.46,80415.27,0.0,-0.94147,6e-05,7.11806]
[1778823777563,31.46,80415.27,0.0,-0.94147,6e-05,7.11806]
[1778823777837,31.46,80415.44,0.0,-0.94146,6e-05,7.11919]
[1778823781036,31.46,80417.24,0.0,-0.94134,6e-05,7.13023]
[1778823781064,31.46,80417.24,0.0,-0.94134,6e-05,7.13023]
[1778823781374,31.46,80417.24,0.0,-0.94134,6e-05,7.13023]
[1778823781563,31.46,80417.24,0.0,-0.94134,6e-05,7.13023]
[1778823781865,31.46,80418.15,0.0,-0.94129,6e-05,7.13572]
[1778823786162,31.46,80419.33,0.0,-0.94121,6e-05,7.1431]
[1778823786308,31.46,80419.33,0.0,-0.94121,6e-05,7.1431]
[1778823786900,31.47,80420.55,0.0,-0.94113,6e-05,7.1504]
[1778823788863,31.47,80422.56,0.0,-0.94101,6e-05,7.16238]
[1778823788914,31.47,80427.33,0.0,-0.94072,6e-05,7.19075]
[1778823789921,31.47,80433.89,0.0,-0.94031,6e-05,7.2298]
[1778823790928,31.47,80439.75,0.0,-0.93995,6e-05,7.26473]
[1778823791938,31.46,80445.4,0.0,-0.9396,6e-05,7.29845]
[1778823792945,31.46,80454.44,0.0,-0.93903,6e-05,7.3526]
[1778823793430,31.46,80454.44,0.0,-0.93903,6e-05,7.3526]
[1778823793952,31.46,80456.96,0.0,-0.93888,6e-05,7.36753]
[1778823794959,31.46,80460.41,0.0,-0.93866,6e-05,7.38864]
[1778823796983,31.47,80466.04,0.0,-0.93829,6e-05,7.42317]
[1778823797980,31.47,80471.35,0.0,-0.93795,6e-05,7.45556]
[1778823799994,31.47,80474.29,0.0,-0.93776,6e-05,7.47372]
[1778823801307,31.47,80474.29,0.0,-0.93776,6e-05,7.47372]
[1778823801560,31.47,80474.29,0.0,-0.93776,6e-05,7.47372]
[1778823801577,31.47,80474.69,0.0,-0.93774,6e-05,7.47639]
[1778823802008,31.47,80481.71,0.0,-0.93729,6e-05,7.51913]
[1778823803015,31.47,80491.97,0.0,-0.93662,6e-05,7.58196]
[1778823804022,31.47,80495.0,0.0,-0.93642,6e-05,7.60058]
[1778823805143,31.47,80495.0,0.0,-0.93642,6e-05,7.60058]
[1778823805310,31.47,80495.0,0.0,-0.93642,6e-05,7.60058]
[1778823805377,31.47,80495.57,0.0,-0.93639,6e-05,7.60394]
[1778823806041,31.47,80492.79,0.0,-0.93657,6e-05,7.58689]
[1778823808058,31.46,80489.74,0.0,-0.93678,6e-05,7.56694]
[1778823811090,31.46,80489.64,0.0,-0.9368,6e-05,7.56515]
[1778823811227,31.46,80489.64,0.0,-0.9368,6e-05,7.56515]
[1778823811308,31.46,80489.64,0.0,-0.9368,6e-05,7.56515]
[1778823811379,31.46,80489.68,0.0,-0.93684,6e-05,7.55999]
[1778823815108,31.46,80487.13,0.0,-0.93702,6e-05,7.54268]
[1778823819267,31.45,80486.79,0.0,-0.93706,6e-05,7.53893]
[1778823819308,31.45,80486.79,0.0,-0.93706,6e-05,7.53893]
[1778823819538,31.45,80486.79,0.0,-0.93706,6e-05,7.53893]
[1778823819560,31.45,80486.79,0.0,-0.93706,6e-05,7.53893]
[1778823819633,31.45,80484.74,0.0,-0.93721,6e-05,7.52531]
[1778823823085,31.45,80485.39,0.0,-0.93718,6e-05,7.52823]
[1778823823159,31.45,80485.39,0.0,-0.93718,6e-05,7.52823]
[1778823823310,31.45,80485.39,0.0,-0.93718,6e-05,7.52823]
[1778823823354,31.45,80484.88,0.0,-0.93722,6e-05,7.52407]
[1778823824172,31.45,80481.78,0.0,-0.93742,6e-05,7.50515]
[1778823829209,31.44,80476.59,0.0,-0.93778,6e-05,7.47107]
[1778823830111,31.44,80476.59,0.0,-0.93778,6e-05,7.47107]
[1778823830307,31.44,80476.59,0.0,-0.93778,6e-05,7.47107]
[1778823830409,31.44,80472.65,0.0,-0.93804,6e-05,7.44619]
[1778823831140,31.44,80472.65,0.0,-0.93804,6e-05,7.44619]
[1778823831309,31.44,80472.65,0.0,-0.93804,6e-05,7.44619]
[1778823831387,31.44,80469.3,0.0,-0.93826,6e-05,7.42545]
[1778823834242,31.44,80465.56,0.0,-0.93851,6e-05,7.40162]
[1778823837410,31.44,80466.85,0.0,-0.93844,6e-05,7.40868]
[1778823837562,31.44,80466.85,0.0,-0.93844,6e-05,7.40868]
[1778823839277,31.44,80471.07,0.0,-0.93818,6e-05,7.43308]
[1778823840805,31.44,80471.07,0.0,-0.93818,6e-05,7.43308]
[1778823840926,31.44,80478.3,0.0,-0.93772,6e-05,7.47715]
[1778823841061,31.44,80478.3,0.0,-0.93772,6e-05,7.47715]
[1778823841291,31.44,80479.85,0.0,-0.93762,6e-05,7.48666]
[1778823845611,31.44,80477.93,0.0,-0.93774,6e-05,7.47517]
[1778823845800,31.44,80477.93,0.0,-0.93774,6e-05,7.47517]
[1778823845809,31.44,80477.93,0.0,-0.93774,6e-05,7.47517]
[1778823845901,31.44,80477.59,0.0,-0.93776,6e-05,7.4732]
[1778823851447,31.44,80479.46,0.0,-0.93763,6e-05,7.48508]
[1778823855353,31.44,80479.36,0.0,-0.93764,6e-05,7.48486]
[1778823855562,31.44,80479.36,0.0,-0.93764,6e-05,7.48486]
[1778823855664,31.44,80478.74,0.0,-0.93767,6e-05,7.48118]
[1778823857404,31.44,80484.67,0.0,-0.93729,6e-05,7.51752]
[1778823860425,31.44,80478.23,0.0,-0.9377,6e-05,7.47848]
[1778823861433,31.44,80473.94,0.0,-0.93798,6e-05,7.45253]
[1778823866468,31.44,80473.93,0.0,-0.93797,6e-05,7.45334]
[1778823871503,31.44,80473.29,0.0,-0.93803,6e-05,7.44617]
[1778823875531,31.44,80478.49,0.0,-0.93769,6e-05,7.47855]
[1778823880566,31.45,80479.41,0.0,-0.93762,6e-05,7.4849]
[1778823886608,31.45,80478.99,0.0,-0.93764,6e-05,7.48327]
[1778823891643,31.45,80477.79,0.0,-0.93771,6e-05,7.47681]
[1778823894666,31.45,80469.1,0.0,-0.93826,6e-05,7.42461]
[1778823895672,31.45,80464.72,0.0,-0.93853,6e-05,7.39837]
[1778823901061,31.45,80461.56,0.0,-0.93872,6e-05,7.38054]
[1778823901714,31.45,80455.5,0.0,-0.93909,6e-05,7.34465]
[1778823903728,31.46,80461.58,0.0,-0.9387,6e-05,7.38203]
[1778823904735,31.46,80457.89,0.0,-0.93893,6e-05,7.36007]
[1778823906749,31.46,80452.64,0.0,-0.93925,6e-05,7.32916]
[1778823908763,31.46,80445.22,0.0,-0.93971,6e-05,7.28542]
[1778823909770,31.46,80440.53,0.0,-0.94,6e-05,7.25723]
[1778823912352,31.46,80437.44,0.0,-0.9402,6e-05,7.23864]
[1778823912791,31.46,80441.65,0.0,-0.93994,6e-05,7.26375]
[1778823914805,31.46,80434.84,0.0,-0.94036,6e-05,7.22292]
[1778823915812,31.46,80427.43,0.0,-0.94082,6e-05,7.17881]
[1778823916819,31.46,80422.4,0.0,-0.94112,6e-05,7.14902]
[1778823918833,31.46,80431.09,0.0,-0.94059,6e-05,7.20078]
[1778823923448,31.46,80433.03,0.0,-0.94045,6e-05,7.21461]
[1778823923563,31.46,80433.03,0.0,-0.94045,6e-05,7.21461]
[1778823923868,31.46,80432.58,0.0,-0.94047,6e-05,7.2125]
[1778823928903,31.47,80431.91,0.0,-0.94048,6e-05,7.21142]
[1778823930917,31.47,80427.58,0.0,-0.94073,6e-05,7.18685]
[1778823935955,31.48,80421.71,0.0,-0.94109,6e-05,7.15116]
[1778823941062,31.48,80418.49,0.0,-0.94126,6e-05,7.13484]
[1778823941261,31.48,80417.82,0.0,-0.94129,6e-05,7.13158]
[1778823946320,31.49,80417.74,0.0,-0.94126,6e-05,7.13468]
[1778823946559,31.49,80417.74,0.0,-0.94126,6e-05,7.13468]
[1778823947032,31.49,80417.77,0.0,-0.94125,6e-05,7.13556]
[1778823952067,31.5,80419.74,0.0,-0.94109,6e-05,7.15062]
[1778823957102,31.5,80420.11,0.0,-0.94104,6e-05,7.15616]
[1778823959116,31.5,80424.33,0.0,-0.94076,6e-05,7.18248]
[1778823963144,31.51,80417.72,0.0,-0.94114,6e-05,7.14583]
[1778823964151,31.51,80413.19,0.0,-0.94141,6e-05,7.11973]
[1778823965158,31.51,80418.47,0.0,-0.94108,6e-05,7.15164]
[1778823967172,31.51,80424.78,0.0,-0.94068,6e-05,7.19035]
[1778823968179,31.51,80431.13,0.0,-0.94028,6e-05,7.22873]
[1778823969186,31.52,80435.43,0.0,-0.94001,6e-05,7.25495]
[1778823971200,31.52,80437.17,0.0,-0.93989,6e-05,7.26637]
[1778823973822,31.52,80436.7,0.0,-0.93991,6e-05,7.26404]
[1778823974119,31.52,80430.64,0.0,-0.94028,6e-05,7.22888]
[1778823974221,31.52,80426.77,0.0,-0.94052,6e-05,7.20586]
[1778823977062,31.52,80425.1,0.0,-0.94062,6e-05,7.19648]
[1778823981085,31.53,80419.38,0.0,-0.94094,6e-05,7.16499]
[1778823981151,31.53,80420.07,0.0,-0.94089,6e-05,7.17034]
[1778823981308,31.53,80420.07,0.0,-0.94089,6e-05,7.17034]
[1778823986308,31.53,80414.1,0.0,-0.94122,6e-05,7.13823]
[1778823987315,31.53,80409.22,0.0,-0.94151,6e-05,7.11009]
[1778823989589,31.53,80407.84,0.0,-0.94159,6e-05,7.10207]
[1778823989808,31.53,80407.84,0.0,-0.94159,6e-05,7.10207]
[1778823995371,31.54,80411.19,0.0,-0.9414,6e-05,7.11907]
[1778823996378,31.54,80415.37,0.0,-0.94114,6e-05,7.14444]
[1778824000080,31.54,80415.62,0.0,-0.94111,6e-05,7.14722]
[1778824000311,31.54,80416.33,0.0,-0.94106,6e-05,7.15207]
[1778824000420,31.54,80416.33,0.0,-0.94106,6e-05,7.15207]
[1778824000558,31.54,80416.33,0.0,-0.94106,6e-05,7.15207]
[1778824000660,31.54,80416.21,0.0,-0.94106,6e-05,7.152]
[1778824002421,31.54,80412.41,0.0,-0.94129,6e-05,7.13029]
[1778824004953,31.54,80408.97,0.0,-0.9415,6e-05,7.11012]
[1778824005060,31.54,80408.97,0.0,-0.9415,6e-05,7.11012]
[1778824009472,31.55,80404.24,0.0,-0.94175,6e-05,7.08548]
[1778824011661,31.55,80403.26,0.0,-0.94181,6e-05,7.07992]
[1778824011807,31.55,80403.26,0.0,-0.94181,6e-05,7.07992]
[1778824012225,31.55,80405.1,0.0,-0.94169,6e-05,7.09093]
[1778824012309,31.55,80405.1,0.0,-0.94169,6e-05,7.09093]
[1778824012491,31.55,80405.36,0.0,-0.94168,6e-05,7.09265]
[1778824017526,31.56,80399.95,0.0,-0.94197,6e-05,7.06409]
[1778824020393,31.56,80401.08,0.0,-0.94188,6e-05,7.07232]
[1778824020560,31.56,80401.08,0.0,-0.94188,6e-05,7.07232]
[1778824024575,31.57,80387.11,0.0,-0.94268,6e-05,6.99454]
[1778824025582,31.57,80383.47,0.0,-0.94289,6e-05,6.97423]
[1778824027596,31.57,80393.27,0.0,-0.94228,6e-05,7.03323]
[1778824029610,31.57,80398.12,0.0,-0.94198,6e-05,7.06326]
[1778824031624,31.58,80402.53,0.0,-0.94169,6e-05,7.09069]
[1778824034645,31.58,80407.09,0.0,-0.94139,6e-05,7.11971]
[1778824036557,31.58,80409.65,0.0,-0.94123,6e-05,7.13548]
[1778824036810,31.58,80409.65,0.0,-0.94123,6e-05,7.13548]
[1778824036937,31.58,80409.65,0.0,-0.94123,6e-05,7.13548]
[1778824037061,31.58,80409.65,0.0,-0.94123,6e-05,7.13548]
[1778824037129,31.58,80409.54,0.0,-0.94123,6e-05,7.1355]
[1778824037666,31.59,80414.71,0.0,-0.9409,6e-05,7.16735]
[1778824042701,31.59,80415.5,0.0,-0.94081,6e-05,7.17574]
[1778824044715,31.59,80409.69,0.0,-0.94115,6e-05,7.14265]
[1778824045723,31.6,80398.47,0.0,-0.94183,6e-05,7.07731]
[1778824046731,31.6,80389.76,0.0,-0.94235,6e-05,7.02709]
[1778824047738,31.6,80387.87,0.0,-0.94245,6e-05,7.0169]
[1778824049927,31.6,80389.57,0.0,-0.94234,6e-05,7.02769]
[1778824050058,31.6,80389.57,0.0,-0.94234,6e-05,7.02769]
[1778824055794,31.61,80388.01,0.0,-0.9424,6e-05,7.02038]
[1778824058038,31.61,80387.54,0.0,-0.94242,6e-05,7.01847]
[1778824058061,31.61,80387.54,0.0,-0.94242,6e-05,7.01847]
[1778824058234,31.61,80387.54,0.0,-0.94242,6e-05,7.01847]
[1778824058245,31.61,80387.7,0.0,-0.9424,6e-05,7.02023]
[1778824058312,31.61,80387.7,0.0,-0.9424,6e-05,7.02023]
[1778824060838,31.62,80377.55,0.0,-0.94298,6e-05,6.96369]
[1778824062373,31.62,80377.37,0.0,-0.94298,6e-05,6.96354]
[1778824062560,31.62,80377.37,0.0,-0.94298,6e-05,6.96354]
[1778824064866,31.62,80382.83,0.0,-0.94263,6e-05,6.99796]
[1778824065873,31.63,80393.24,0.0,-0.942,6e-05,7.05956]
[1778824066880,31.63,80401.73,0.0,-0.94148,6e-05,7.11009]
[1778824067887,31.63,80403.72,0.0,-0.94135,6e-05,7.12245]
[1778824068894,31.63,80409.99,0.0,-0.94096,6e-05,7.16003]
[1778824070909,31.63,80413.53,0.0,-0.94072,6e-05,7.18275]
[1778824071462,31.63,80413.53,0.0,-0.94072,6e-05,7.18275]
[1778824071562,31.63,80413.53,0.0,-0.94072,6e-05,7.18275]
[1778824072053,31.63,80413.53,0.0,-0.94072,6e-05,7.18275]
[1778824072154,31.64,80407.41,0.0,-0.94109,6e-05,7.14783]
[1778824072311,31.64,80407.41,0.0,-0.94109,6e-05,7.14783]
[1778824076477,31.64,80408.5,0.0,-0.94097,6e-05,7.15926]
[1778824076570,31.64,80408.5,0.0,-0.94097,6e-05,7.15926]
[1778824080980,31.65,80417.84,0.0,-0.94033,6e-05,7.22064]
[1778824081933,31.65,80417.84,0.0,-0.94033,6e-05,7.22064]
[1778824082063,31.65,80417.84,0.0,-0.94033,6e-05,7.22064]
[1778824082287,31.66,80417.95,0.0,-0.94031,6e-05,7.22244]
[1778824082311,31.66,80417.95,0.0,-0.94031,6e-05,7.22244]
[1778824082994,31.66,80418.59,0.0,-0.94026,6e-05,7.22737]
[1778824085009,31.66,80423.25,0.0,-0.93995,6e-05,7.2573]
[1778824088029,31.67,80414.48,0.0,-0.94045,6e-05,7.20861]
[1778824089348,31.67,80411.32,0.0,-0.94063,6e-05,7.19111]
[1778824089563,31.67,80411.32,0.0,-0.94063,6e-05,7.19111]
[1778824092827,31.68,80413.93,0.0,-0.94045,6e-05,7.20895]
[1778824092958,31.68,80413.93,0.0,-0.94045,6e-05,7.20895]
[1778824093064,31.68,80413.93,0.0,-0.94045,6e-05,7.20895]
[1778824093105,31.68,80411.87,0.0,-0.94055,6e-05,7.19914]
[1778824098099,31.69,80405.88,0.0,-0.94085,6e-05,7.16988]
[1778824099106,31.69,80389.35,0.0,-0.94185,6e-05,7.07341]
[1778824100113,31.69,80385.6,0.0,-0.94207,6e-05,7.05225]
[1778824102325,31.7,80387.8,0.0,-0.94192,6e-05,7.06664]
[1778824102561,31.7,80387.8,0.0,-0.94192,6e-05,7.06664]
[1778824102853,31.7,80387.8,0.0,-0.94192,6e-05,7.06664]
[1778824103061,31.7,80387.8,0.0,-0.94192,6e-05,7.06664]
[1778824103134,31.7,80388.0,0.0,-0.9419,6e-05,7.06856]
[1778824104148,31.7,80373.11,0.0,-0.94278,6e-05,6.98259]
[1778824105149,31.7,80358.49,0.0,-0.94364,6e-05,6.89839]
[1778824106156,31.7,80358.34,0.0,-0.94365,6e-05,6.89796]
[1778824111191,31.7,80362.56,0.0,-0.94341,6e-05,6.92029]
[1778824114212,31.71,80369.28,0.0,-0.943,6e-05,6.96019]
[1778824118240,31.71,80377.69,0.0,-0.94249,6e-05,7.01014]
[1778824119247,31.71,80387.58,0.0,-0.94189,6e-05,7.06856]
[1778824120268,31.71,80399.32,0.0,-0.94116,6e-05,7.1387]
[1778824121263,31.71,80400.01,0.0,-0.94111,6e-05,7.14398]
[1778824126298,31.72,80400.61,0.0,-0.94101,6e-05,7.1537]
[1778824126407,31.72,80400.61,0.0,-0.94101,6e-05,7.1537]
[1778824126563,31.72,80400.61,0.0,-0.94101,6e-05,7.1537]
[1778824130391,31.73,80402.08,0.0,-0.94088,6e-05,7.16598]
[1778824130569,31.73,80402.08,0.0,-0.94088,6e-05,7.16598]
[1778824131197,31.73,80402.08,0.0,-0.94088,6e-05,7.16598]
[1778824131309,31.73,80402.08,0.0,-0.94088,6e-05,7.16598]
[1778824131298,31.74,80401.84,0.0,-0.94087,6e-05,7.16698]
[1778824132341,31.74,80398.19,0.0,-0.94108,6e-05,7.14672]
[1778824136134,31.74,80397.3,0.0,-0.9411,6e-05,7.14398]
[1778824136310,31.74,80397.3,0.0,-0.9411,6e-05,7.14398]
[1778824136159,31.75,80397.87,0.0,-0.94104,6e-05,7.14983]
[1778824140397,31.76,80401.41,0.0,-0.94078,6e-05,7.17563]
[1778824142187,31.76,80401.41,0.0,-0.94078,6e-05,7.17563]
[1778824142314,31.76,80401.41,0.0,-0.94078,6e-05,7.17563]
[1778824144425,31.76,80407.76,0.0,-0.94034,6e-05,7.21794]
[1778824145432,31.77,80411.31,0.0,-0.9401,6e-05,7.24014]
[1778824147448,31.77,80408.81,0.0,-0.94025,6e-05,7.2265]
[1778824147561,31.77,80408.81,0.0,-0.94025,6e-05,7.2265]
[1778824149904,31.77,80411.24,0.0,-0.94007,6e-05,7.2431]
[1778824150060,31.77,80411.24,0.0,-0.94007,6e-05,7.2431]
[1778824150160,31.78,80415.54,0.0,-0.93978,6e-05,7.27082]
[1778824150439,31.78,80415.54,0.0,-0.93978,6e-05,7.27082]
[1778824150559,31.78,80415.54,0.0,-0.93978,6e-05,7.27082]
[1778824150642,31.78,80419.25,0.0,-0.93954,6e-05,7.29389]
[1778824154500,31.78,80414.66,0.0,-0.93979,6e-05,7.26978]
[1778824157127,31.79,80411.91,0.0,-0.93995,6e-05,7.25453]
[1778824157311,31.79,80411.91,0.0,-0.93995,6e-05,7.25453]
[1778824157712,31.79,80409.45,0.0,-0.94008,6e-05,7.2421]
[1778824157810,31.79,80409.45,0.0,-0.94008,6e-05,7.2421]
[1778824157813,31.79,80409.95,0.0,-0.94004,6e-05,7.24616]
[1778824163011,31.8,80407.95,0.0,-0.94013,6e-05,7.23764]
[1778824163061,31.8,80407.95,0.0,-0.94013,6e-05,7.23764]
[1778824166584,31.81,80413.21,0.0,-0.93973,6e-05,7.27544]
[1778824167552,31.81,80413.21,0.0,-0.93973,6e-05,7.27544]
[1778824167559,31.81,80413.21,0.0,-0.93973,6e-05,7.27544]
[1778824168434,31.81,80413.71,0.0,-0.93969,6e-05,7.27947]
[1778824168562,31.81,80413.71,0.0,-0.93969,6e-05,7.27947]
[1778824168598,31.81,80413.29,0.0,-0.93971,6e-05,7.27804]
[1778824173869,31.82,80410.01,0.0,-0.93989,6e-05,7.25879]
[1778824174062,31.82,80410.01,0.0,-0.93989,6e-05,7.25879]
[1778824178668,31.83,80398.47,0.0,-0.94055,6e-05,7.19602]
[1778824180365,31.83,80398.47,0.0,-0.94055,6e-05,7.19602]
[1778824179675,31.83,80392.03,0.0,-0.94093,6e-05,7.15874]
[1778824180562,31.83,80392.03,0.0,-0.94093,6e-05,7.15874]
[1778824180682,31.83,80387.92,0.0,-0.94117,6e-05,7.13526]
[1778824181703,31.83,80382.7,0.0,-0.94148,6e-05,7.10537]
[1778824183716,31.84,80373.37,0.0,-0.94203,6e-05,7.05238]
[1778824185134,31.84,80373.37,0.0,-0.94203,6e-05,7.05238]
[1778824185317,31.84,80373.37,0.0,-0.94203,6e-05,7.05238]
[1778824185730,31.84,80377.37,0.0,-0.94179,6e-05,7.07602]
[1778824187263,31.84,80377.37,0.0,-0.94179,6e-05,7.07602]
[1778824187311,31.84,80377.37,0.0,-0.94179,6e-05,7.07602]
[1778824187310,31.84,80377.13,0.0,-0.9418,6e-05,7.07476]
[1778824190766,31.84,80383.59,0.0,-0.94141,6e-05,7.11291]
[1778824192780,31.84,80389.51,0.0,-0.94105,6e-05,7.14762]
[1778824193451,31.84,80389.51,0.0,-0.94105,6e-05,7.14762]
[1778824193560,31.84,80389.51,0.0,-0.94105,6e-05,7.14762]
[1778824197969,31.84,80391.29,0.0,-0.94094,6e-05,7.15801]
[1778824198061,31.84,80391.29,0.0,-0.94094,6e-05,7.15801]
[1778824198342,31.84,80391.29,0.0,-0.94094,6e-05,7.15801]
[1778824198383,31.84,80391.83,0.0,-0.94091,6e-05,7.16115]
[1778824198561,31.84,80391.83,0.0,-0.94091,6e-05,7.16115]
[1778824201845,31.84,80398.19,0.0,-0.94051,6e-05,7.19908]
[1778824202850,31.84,80405.47,0.0,-0.94006,6e-05,7.24256]
[1778824204403,31.84,80407.72,0.0,-0.93992,6e-05,7.25636]
[1778824204562,31.84,80407.72,0.0,-0.93992,6e-05,7.25636]
[1778824205871,31.84,80413.36,0.0,-0.93956,6e-05,7.2907]
[1778824208066,31.84,80414.15,0.0,-0.93951,6e-05,7.29582]
[1778824208314,31.84,80414.15,0.0,-0.93951,6e-05,7.29582]
[1778824208391,31.84,80415.21,0.0,-0.93944,6e-05,7.30253]
[1778824209257,31.84,80415.21,0.0,-0.93944,6e-05,7.30253]
[1778824209308,31.84,80415.21,0.0,-0.93944,6e-05,7.30253]
[1778824210908,31.85,80420.48,0.0,-0.9391,6e-05,7.33507]
[1778824213901,31.85,80423.8,0.0,-0.93888,6e-05,7.35556]
[1778824214059,31.85,80423.8,0.0,-0.93888,6e-05,7.35556]
[1778824214346,31.85,80423.8,0.0,-0.93888,6e-05,7.35556]
[1778824214398,31.85,80423.6,0.0,-0.93889,6e-05,7.3547]
[1778824214571,31.85,80423.6,0.0,-0.93889,6e-05,7.3547]
[1778824220114,31.85,80426.97,0.0,-0.93864,6e-05,7.37861]
[1778824220314,31.85,80426.97,0.0,-0.93864,6e-05,7.37861]
[1778824224001,31.86,80422.83,0.0,-0.93888,6e-05,7.35564]
[1778824225008,31.86,80419.04,0.0,-0.93911,6e-05,7.33334]
[1778824225450,31.86,80419.04,0.0,-0.93911,6e-05,7.33334]
[1778824225561,31.86,80419.04,0.0,-0.93911,6e-05,7.33334]
[1778824226015,31.86,80412.0,0.0,-0.93955,6e-05,7.29185]
[1778824227144,31.86,80412.0,0.0,-0.93955,6e-05,7.29185]
[1778824227310,31.86,80412.0,0.0,-0.93955,6e-05,7.29185]
[1778824227411,31.86,80408.63,0.0,-0.93975,6e-05,7.27225]
[1778824229805,31.86,80405.75,0.0,-0.93992,6e-05,7.25599]
[1778824230058,31.86,80405.75,0.0,-0.93992,6e-05,7.25599]
[1778824234403,31.86,80402.67,0.0,-0.94012,6e-05,7.23528]
[1778824234558,31.86,80404.7,0.0,-0.93999,6e-05,7.24769]
[1778824236072,31.87,80405.24,0.0,-0.93996,6e-05,7.25129]
[1778824236309,31.87,80405.24,0.0,-0.93996,6e-05,7.25129]
[1778824236374,31.87,80407.42,0.0,-0.93982,6e-05,7.26458]
[1778824239838,31.87,80406.05,0.0,-0.93989,6e-05,7.25767]
[1778824240060,31.87,80406.05,0.0,-0.93989,6e-05,7.25767]
[1778824243018,31.87,80411.08,0.0,-0.93957,6e-05,7.28856]
[1778824243057,31.87,80411.08,0.0,-0.93957,6e-05,7.28856]
[1778824243139,31.87,80415.4,0.0,-0.9393,6e-05,7.31452]
[1778824244040,31.87,80415.4,0.0,-0.9393,6e-05,7.31452]
[1778824244073,31.87,80415.4,0.0,-0.9393,6e-05,7.31452]
[1778824244331,31.87,80421.1,0.0,-0.93894,6e-05,7.3487]
[1778824249649,31.88,80420.39,0.0,-0.93895,6e-05,7.34715]
[1778824249808,31.88,80420.39,0.0,-0.93895,6e-05,7.34715]
[1778824250187,31.88,80421.46,0.0,-0.93888,6e-05,7.35444]
[1778824255222,31.89,80429.81,0.0,-0.93831,6e-05,7.40874]
[1778824256229,31.89,80437.3,0.0,-0.93783,6e-05,7.45442]
[1778824258243,31.89,80444.72,0.0,-0.93734,6e-05,7.5005]
[1778824259065,31.89,80444.72,0.0,-0.93734,6e-05,7.5005]
[1778824262803,31.89,80449.56,0.0,-0.937,6e-05,7.53237]
[1778824262808,31.89,80449.56,0.0,-0.937,6e-05,7.53237]
[1778824263278,31.9,80449.35,0.0,-0.93701,6e-05,7.53175]
[1778824268313,31.9,80446.97,0.0,-0.93716,6e-05,7.51799]
[1778824269321,31.9,80452.45,0.0,-0.93681,6e-05,7.55105]
[1778824271334,31.9,80454.84,0.0,-0.93665,6e-05,7.56537]
[1778824272527,31.9,80455.51,0.0,-0.93661,6e-05,7.56935]
[1778824272567,31.9,80455.51,0.0,-0.93661,6e-05,7.56935]
[1778824273348,31.9,80466.18,0.0,-0.93593,6e-05,7.63394]
[1778824274355,31.9,80475.99,0.0,-0.93529,7e-05,7.69349]
[1778824275362,31.9,80482.44,0.0,-0.93488,7e-05,7.73263]
[1778824276369,31.89,80496.67,0.0,-0.93394,7e-05,7.81966]
[1778824277376,31.89,80503.79,0.0,-0.93348,7e-05,7.8631]
[1778824282415,31.86,80505.69,0.0,-0.93359,7e-05,7.85337]
[1778824283422,31.85,80509.12,0.0,-0.93341,7e-05,7.86959]
[1778824284431,31.85,80516.27,0.0,-0.93294,7e-05,7.91338]
[1778824285437,31.84,80520.67,0.0,-0.93271,7e-05,7.93487]
[1778824287468,31.81,80534.22,0.0,-0.93193,7e-05,8.00717]
[1778824288467,31.81,80542.98,0.0,-0.93133,7e-05,8.062]
[1778824289474,31.81,80542.66,0.0,-0.93136,7e-05,8.05983]
[1778824290481,31.81,80539.06,0.0,-0.93161,7e-05,8.03644]
[1778824291530,31.81,80528.76,0.0,-0.93235,7e-05,7.96693]
[1778824292520,31.8,80522.16,0.0,-0.93288,7e-05,7.91825]
[1778824293527,31.79,80515.22,0.0,-0.93341,7e-05,7.86869]
[1778824295541,31.77,80515.43,0.0,-0.93352,7e-05,7.85939]
[1778824298222,31.76,80515.17,0.0,-0.93359,7e-05,7.85298]
[1778824298313,31.76,80515.17,0.0,-0.93359,7e-05,7.85298]
[1778824298372,31.74,80516.34,0.0,-0.93361,7e-05,7.85083]
[1778824298562,31.74,80520.45,0.0,-0.93334,7e-05,7.87634]
[1778824301255,31.73,80521.52,0.0,-0.93332,7e-05,7.87835]
[1778824301316,31.73,80521.52,0.0,-0.93332,7e-05,7.87835]
[1778824305301,31.7,80519.34,0.0,-0.93367,7e-05,7.84586]
[1778824305308,31.7,80519.34,0.0,-0.93367,7e-05,7.84586]
[1778824305338,31.7,80514.32,0.0,-0.93401,7e-05,7.81388]
[1778824306316,31.7,80514.32,0.0,-0.93401,7e-05,7.81388]
[1778824306562,31.7,80513.88,0.0,-0.93404,7e-05,7.81077]
[1778824310157,31.7,80513.6,0.0,-0.93407,7e-05,7.80829]
[1778824310309,31.7,80513.6,0.0,-0.93407,7e-05,7.80829]
[1778824310324,31.7,80514.71,0.0,-0.93401,7e-05,7.81442]
[1778824310802,31.7,80514.71,0.0,-0.93401,7e-05,7.81442]
[1778824310809,31.7,80514.71,0.0,-0.93401,7e-05,7.81442]
[1778824315935,31.69,80511.9,0.0,-0.93421,7e-05,7.79552]
[1778824316062,31.69,80511.9,0.0,-0.93421,7e-05,7.79552]
[1778824316163,31.69,80510.83,0.0,-0.93429,7e-05,7.78818]
[1778824316601,31.69,80510.83,0.0,-0.93429,7e-05,7.78818]
[1778824316811,31.69,80510.83,0.0,-0.93429,7e-05,7.78818]
[1778824317695,31.69,80506.47,0.0,-0.93458,7e-05,7.76091]
[1778824320181,31.69,80503.75,0.0,-0.93476,7e-05,7.7438]
[1778824320309,31.69,80503.75,0.0,-0.93476,7e-05,7.7438]
[1778824320528,31.69,80503.75,0.0,-0.93476,7e-05,7.7438]
[1778824320378,31.69,80501.9,0.0,-0.93489,7e-05,7.73183]
[1778824320562,31.69,80501.9,0.0,-0.93489,7e-05,7.73183]
[1778824322730,31.69,80498.34,0.0,-0.93513,7e-05,7.70914]
[1778824324415,31.69,80498.34,0.0,-0.93513,7e-05,7.70914]
[1778824324517,31.69,80494.97,0.0,-0.93536,7e-05,7.68821]
[1778824324563,31.69,80494.97,0.0,-0.93536,7e-05,7.68821]
[1778824325534,31.69,80494.97,0.0,-0.93536,7e-05,7.68821]
[1778824324744,31.69,80496.08,0.0,-0.93529,7e-05,7.69484]
[1778824325564,31.69,80496.08,0.0,-0.93529,7e-05,7.69484]
[1778824327766,31.69,80491.7,0.0,-0.93558,7e-05,7.66736]
[1778824328772,31.69,80484.53,0.0,-0.93605,6e-05,7.62348]
[1778824329779,31.69,80474.51,0.0,-0.93669,6e-05,7.56224]
[1778824330786,31.69,80466.07,0.0,-0.93724,6e-05,7.51092]
[1778824331793,31.69,80462.39,0.0,-0.93747,6e-05,7.48872]
[1778824334814,31.69,80458.33,0.0,-0.93774,6e-05,7.46346]
[1778824336480,31.69,80458.33,0.0,-0.93774,6e-05,7.46346]
[1778824336562,31.68,80458.09,0.0,-0.9378,6e-05,7.45796]
[1778824336828,31.67,80458.41,0.0,-0.93782,6e-05,7.45595]
[1778824337728,31.67,80458.41,0.0,-0.93782,6e-05,7.45595]
[1778824337812,31.67,80458.41,0.0,-0.93782,6e-05,7.45595]
[1778824340856,31.66,80453.99,0.0,-0.93817,6e-05,7.42303]
[1778824341863,31.66,80443.15,0.0,-0.93885,6e-05,7.35758]
[1778824342870,31.66,80440.15,0.0,-0.93904,6e-05,7.33938]
[1778824345897,31.66,80436.84,0.0,-0.93926,6e-05,7.31904]
[1778824347848,31.66,80436.63,0.0,-0.93927,6e-05,7.31762]
[1778824348060,31.66,80436.63,0.0,-0.93927,6e-05,7.31762]
[1778824348134,31.66,80436.52,0.0,-0.93928,6e-05,7.31681]
[1778824351161,31.66,80434.23,0.0,-0.93942,6e-05,7.30285]
[1778824351310,31.66,80434.23,0.0,-0.93942,6e-05,7.30285]
[1778824355966,31.66,80426.96,0.0,-0.9399,6e-05,7.25586]
[1778824356973,31.66,80421.66,0.0,-0.94023,6e-05,7.22399]
[1778824358987,31.66,80415.37,0.0,-0.94062,6e-05,7.1871]
[1778824361645,31.66,80414.77,0.0,-0.94065,6e-05,7.18369]
[1778824361807,31.66,80414.77,0.0,-0.94065,6e-05,7.18369]
[1778824362008,31.66,80414.9,0.0,-0.94064,6e-05,7.18453]
[1778824365928,31.66,80414.73,0.0,-0.94065,6e-05,7.18372]
[1778824366062,31.66,80414.73,0.0,-0.94065,6e-05,7.18372]
[1778824370683,31.66,80412.91,0.0,-0.94073,6e-05,7.17601]
[1778824370808,31.66,80412.91,0.0,-0.94073,6e-05,7.17601]
[1778824371071,31.67,80411.19,0.0,-0.94083,6e-05,7.16649]
[1778824372033,31.67,80411.19,0.0,-0.94083,6e-05,7.16649]
[1778824372061,31.67,80411.19,0.0,-0.94083,6e-05,7.16649]
[1778824376110,31.67,80415.15,0.0,-0.94055,6e-05,7.19305]
[1778824376686,31.67,80415.15,0.0,-0.94055,6e-05,7.19305]
[1778824376809,31.67,80415.15,0.0,-0.94055,6e-05,7.19305]
[1778824377117,31.67,80411.89,0.0,-0.94075,6e-05,7.17439]
[1778824378061,31.67,80411.89,0.0,-0.94075,6e-05,7.17439]
[1778824378310,31.67,80411.89,0.0,-0.94075,6e-05,7.17439]
[1778824382181,31.68,80414.27,0.0,-0.94058,6e-05,7.1909]
[1778824382309,31.68,80414.27,0.0,-0.94058,6e-05,7.1909]
[1778824382410,31.68,80417.3,0.0,-0.94038,6e-05,7.20942]
[1778824383224,31.68,80417.3,0.0,-0.94038,6e-05,7.20942]
[1778824383310,31.68,80417.3,0.0,-0.94038,6e-05,7.20942]
[1778824385173,31.68,80411.46,0.0,-0.94071,6e-05,7.17793]
[1778824388090,31.69,80409.93,0.0,-0.94078,6e-05,7.17146]
[1778824388311,31.69,80409.93,0.0,-0.94078,6e-05,7.17146]
[1778824392563,31.7,80410.48,0.0,-0.94069,6e-05,7.17979]
[1778824392809,31.7,80411.84,0.0,-0.94059,6e-05,7.18907]
[1778824393229,31.7,80409.94,0.0,-0.9407,6e-05,7.1791]
[1778824395894,31.71,80412.67,0.0,-0.9405,6e-05,7.19772]
[1778824396063,31.71,80412.67,0.0,-0.9405,6e-05,7.19772]
[1778824397257,31.71,80416.94,0.0,-0.94021,6e-05,7.22544]
[1778824401285,31.71,80421.71,0.0,-0.93989,6e-05,7.25648]
[1778824402001,31.71,80421.71,0.0,-0.93989,6e-05,7.25648]
[1778824402059,31.71,80421.71,0.0,-0.93989,6e-05,7.25648]
[1778824402292,31.72,80426.94,0.0,-0.93956,6e-05,7.28805]
[1778824403299,31.72,80430.46,0.0,-0.93933,6e-05,7.31011]
[1778824404213,31.72,80430.46,0.0,-0.93933,6e-05,7.31011]
[1778824404312,31.72,80430.46,0.0,-0.93933,6e-05,7.31011]
[1778824407087,31.72,80430.89,0.0,-0.93928,6e-05,7.31481]
[1778824407308,31.72,80430.89,0.0,-0.93928,6e-05,7.31481]
[1778824407327,31.73,80435.59,0.0,-0.93897,6e-05,7.34499]
[1778824409341,31.73,80440.79,0.0,-0.93862,6e-05,7.37812]
[1778824412697,31.73,80443.07,0.0,-0.93849,6e-05,7.38919]
[1778824412811,31.73,80443.07,0.0,-0.93849,6e-05,7.38919]
[1778824414376,31.73,80449.07,0.0,-0.9381,6e-05,7.42579]
[1778824415383,31.73,80454.02,0.0,-0.93779,6e-05,7.45583]
[1778824416195,31.73,80454.02,0.0,-0.93779,6e-05,7.45583]
[1778824416309,31.73,80454.02,0.0,-0.93779,6e-05,7.45583]
[1778824416390,31.73,80452.88,0.0,-0.93786,6e-05,7.44916]
[1778824418758,31.73,80453.68,0.0,-0.9378,6e-05,7.4544]
[1778824418815,31.73,80453.68,0.0,-0.9378,6e-05,7.4544]
[1778824424203,31.74,80455.02,0.0,-0.93771,6e-05,7.46353]
[1778824424308,31.74,80455.02,0.0,-0.93771,6e-05,7.46353]
[1778824424446,31.74,80456.11,0.0,-0.93764,6e-05,7.47031]
[1778824425399,31.74,80456.11,0.0,-0.93764,6e-05,7.47031]
[1778824425562,31.74,80456.11,0.0,-0.93764,6e-05,7.47031]
[1778824434125,31.74,80459.54,0.0,-0.9374,6e-05,7.4928]
[1778824434309,31.74,80459.54,0.0,-0.9374,6e-05,7.4928]
[1778824434519,31.74,80458.63,0.0,-0.93745,6e-05,7.48748]
[1778824435526,31.74,80454.56,0.0,-0.93771,6e-05,7.46311]
[1778824436119,31.74,80454.56,0.0,-0.93771,6e-05,7.46311]
[1778824436315,31.74,80454.56,0.0,-0.93771,6e-05,7.46311]
[1778824440561,31.74,80446.97,0.0,-0.93818,6e-05,7.41848]
[1778824441303,31.74,80446.97,0.0,-0.93818,6e-05,7.41848]
[1778824441561,31.74,80446.97,0.0,-0.93818,6e-05,7.41848]
[1778824441568,31.74,80444.53,0.0,-0.93833,6e-05,7.40408]
[1778824442575,31.74,80447.19,0.0,-0.93816,6e-05,7.42033]
[1778824443582,31.74,80451.29,0.0,-0.9379,6e-05,7.44524]
[1778824444589,31.74,80455.58,0.0,-0.93762,6e-05,7.4713]
[1778824445177,31.74,80455.58,0.0,-0.93762,6e-05,7.4713]
[1778824445314,31.74,80455.58,0.0,-0.93762,6e-05,7.4713]
[1778824448353,31.74,80458.35,0.0,-0.93744,6e-05,7.4885]
[1778824448565,31.74,80458.35,0.0,-0.93744,6e-05,7.4885]
[1778824448617,31.75,80454.33,0.0,-0.9377,6e-05,7.4644]
[1778824448830,31.75,80454.33,0.0,-0.9377,6e-05,7.4644]
[1778824449059,31.75,80454.33,0.0,-0.9377,6e-05,7.4644]
[1778824449624,31.75,80450.27,0.0,-0.93795,6e-05,7.44013]
[1778824450631,31.75,80444.29,0.0,-0.93833,6e-05,7.40443]
[1778824451382,31.75,80444.29,0.0,-0.93833,6e-05,7.40443]
[1778824451563,31.75,80444.29,0.0,-0.93833,6e-05,7.40443]
[1778824451638,31.75,80441.25,0.0,-0.93852,6e-05,7.38648]
[1778824453458,31.75,80442.14,0.0,-0.93846,6e-05,7.39212]
[1778824453560,31.75,80442.14,0.0,-0.93846,6e-05,7.39212]
[1778824453652,31.75,80450.27,0.0,-0.93794,6e-05,7.44124]
[1778824454659,31.75,80454.16,0.0,-0.93769,6e-05,7.46489]
[1778824455205,31.75,80454.16,0.0,-0.93769,6e-05,7.46489]
[1778824455309,31.75,80454.16,0.0,-0.93769,6e-05,7.46489]
[1778824458687,31.75,80450.85,0.0,-0.93789,6e-05,7.4457]
[1778824459694,31.75,80448.41,0.0,-0.93805,6e-05,7.43067]
[1778824460557,31.75,80448.41,0.0,-0.93805,6e-05,7.43067]
[1778824460812,31.75,80448.41,0.0,-0.93806,6e-05,7.43033]
[1778824462715,31.75,80445.91,0.0,-0.93822,6e-05,7.41464]
[1778824465736,31.75,80443.77,0.0,-0.93837,6e-05,7.40087]
[1778824466822,31.75,80443.77,0.0,-0.93837,6e-05,7.40087]
[1778824467062,31.75,80443.77,0.0,-0.93837,6e-05,7.40087]
[1778824467161,31.74,80441.25,0.0,-0.93853,6e-05,7.38518]
[1778824472787,31.73,80436.39,0.0,-0.93893,6e-05,7.34639]
[1778824474301,31.73,80436.39,0.0,-0.93893,6e-05,7.34639]
[1778824474312,31.73,80436.39,0.0,-0.93893,6e-05,7.34639]
[1778824478831,31.71,80429.41,0.0,-0.93948,6e-05,7.29326]
[1778824480533,31.71,80429.41,0.0,-0.93948,6e-05,7.29326]
[1778824480565,31.71,80429.41,0.0,-0.93948,6e-05,7.29326]
[1778824480617,31.71,80427.6,0.0,-0.9396,6e-05,7.28222]
[1778824482859,31.71,80433.5,0.0,-0.93923,6e-05,7.31717]
[1778824483866,31.71,80439.87,0.0,-0.93884,6e-05,7.35512]
[1778824484723,31.71,80439.87,0.0,-0.93884,6e-05,7.35512]
[1778824484810,31.71,80439.87,0.0,-0.93884,6e-05,7.35512]
[1778824487894,31.7,80445.45,0.0,-0.93856,6e-05,7.38163]
[1778824489023,31.7,80445.45,0.0,-0.93856,6e-05,7.38163]
[1778824489064,31.7,80445.45,0.0,-0.93856,6e-05,7.38163]
[1778824489124,31.69,80445.54,0.0,-0.9386,6e-05,7.37744]
[1778824490055,31.69,80445.54,0.0,-0.9386,6e-05,7.37744]
[1778824490316,31.69,80445.54,0.0,-0.9386,6e-05,7.37744]
[1778824495952,31.69,80448.96,0.0,-0.93841,6e-05,7.39623]
[1778824500987,31.68,80445.66,0.0,-0.93867,6e-05,7.37111]
[1778824503001,31.68,80441.25,0.0,-0.93895,6e-05,7.34434]
[1778824507160,31.68,80441.62,0.0,-0.93893,6e-05,7.34612]
[1778824507312,31.68,80441.62,0.0,-0.93893,6e-05,7.34612]
[1778824511039,31.68,80445.68,0.0,-0.93869,6e-05,7.36977]
[1778824511059,31.68,80445.68,0.0,-0.93869,6e-05,7.36977]
[1778824511085,31.68,80445.7,0.0,-0.93869,6e-05,7.36971]
[1778824513913,31.68,80444.28,0.0,-0.93878,6e-05,7.36085]
[1778824514059,31.68,80444.28,0.0,-0.93878,6e-05,7.36085]
[1778824519143,31.67,80444.8,0.0,-0.93876,6e-05,7.36296]
[1778824520362,31.67,80444.8,0.0,-0.93876,6e-05,7.36296]
[1778824520565,31.67,80444.8,0.0,-0.93876,6e-05,7.36296]
[1778824521923,31.67,80440.18,0.0,-0.93905,6e-05,7.33499]
[1778824522069,31.67,80440.18,0.0,-0.93905,6e-05,7.33499]
[1778824522164,31.67,80440.06,0.0,-0.93906,6e-05,7.33416]
[1778824527199,31.67,80439.64,0.0,-0.93909,6e-05,7.33108]
[1778824529057,31.67,80442.05,0.0,-0.93894,6e-05,7.34537]
[1778824529308,31.67,80442.05,0.0,-0.93894,6e-05,7.34537]
[1778824535255,31.67,80440.42,0.0,-0.93909,6e-05,7.33043]
[1778824540221,31.67,80440.11,0.0,-0.93909,6e-05,7.33024]
[1778824540310,31.67,80440.11,0.0,-0.93909,6e-05,7.33024]
[1778824541734,31.67,80440.06,0.0,-0.93909,6e-05,7.33035]
[1778824541808,31.67,80440.35,0.0,-0.93906,6e-05,7.3325]
[1778824542304,31.68,80440.19,0.0,-0.93907,6e-05,7.33195]
[1778824547339,31.68,80443.03,0.0,-0.93887,6e-05,7.35093]
[1778824548353,31.68,80443.03,0.0,-0.93887,6e-05,7.35093]
[1778824548559,31.68,80443.03,0.0,-0.93887,6e-05,7.35093]
[1778824553598,31.68,80445.1,0.0,-0.93872,6e-05,7.36517]
[1778824553670,31.68,80445.22,0.0,-0.93871,6e-05,7.36625]
[1778824553808,31.68,80445.22,0.0,-0.93871,6e-05,7.36625]
[1778824556155,31.68,80444.69,0.0,-0.93874,6e-05,7.3638]
[1778824556310,31.68,80444.69,0.0,-0.93874,6e-05,7.3638]
[1778824561437,31.69,80442.3,0.0,-0.93886,6e-05,7.3518]
[1778824562444,31.69,80436.07,0.0,-0.93925,6e-05,7.31494]
[1778824563202,31.69,80436.07,0.0,-0.93925,6e-05,7.31494]
[1778824563308,31.69,80436.07,0.0,-0.93925,6e-05,7.31494]
[1778824563451,31.69,80431.52,0.0,-0.93953,6e-05,7.28825]
[1778824565468,31.69,80435.63,0.0,-0.93926,6e-05,7.3137]
[1778824567692,31.69,80437.31,0.0,-0.93915,6e-05,7.32415]
[1778824567793,31.69,80436.46,0.0,-0.9392,6e-05,7.31949]
[1778824567809,31.69,80436.46,0.0,-0.9392,6e-05,7.31949]
[1778824570254,31.69,80433.43,0.0,-0.93938,6e-05,7.30225]
[1778824570309,31.69,80433.43,0.0,-0.93938,6e-05,7.30225]
[1778824574531,31.7,80428.43,0.0,-0.93967,6e-05,7.27461]
[1778824575580,31.7,80428.43,0.0,-0.93967,6e-05,7.27461]
[1778824575808,31.7,80428.43,0.0,-0.93967,6e-05,7.27461]
[1778824578561,31.7,80423.72,0.0,-0.93996,6e-05,7.24633]
[1778824581356,31.7,80420.64,0.0,-0.94015,6e-05,7.22796]
[1778824581561,31.7,80420.64,0.0,-0.94015,6e-05,7.22796]
[1778824582589,31.7,80415.74,0.0,-0.94046,6e-05,7.19889]
[1778824586809,31.7,80414.16,0.0,-0.94055,6e-05,7.18961]
[1778824587059,31.7,80413.77,0.0,-0.94057,6e-05,7.18789]
[1778824587624,31.7,80411.86,0.0,-0.94068,6e-05,7.1772]
[1778824588690,31.7,80411.86,0.0,-0.94068,6e-05,7.1772]
[1778824588808,31.7,80411.86,0.0,-0.94068,6e-05,7.1772]
[1778824594673,31.71,80414.55,0.0,-0.9405,6e-05,7.19295]
[1778824595252,31.71,80414.55,0.0,-0.9405,6e-05,7.19295]
[1778824595309,31.71,80414.55,0.0,-0.9405,6e-05,7.19295]
[1778824596313,31.71,80414.44,0.0,-0.94051,6e-05,7.19286]
[1778824596562,31.71,80414.44,0.0,-0.94051,6e-05,7.19286]
[1778824596687,31.71,80414.31,0.0,-0.94051,6e-05,7.19265]
[1778824601722,31.71,80413.79,0.0,-0.94051,6e-05,7.19236]
[1778824603038,31.71,80412.69,0.0,-0.94057,6e-05,7.18641]
[1778824603064,31.71,80412.69,0.0,-0.94057,6e-05,7.18641]
[1778824606649,31.72,80411.79,0.0,-0.94061,6e-05,7.18278]
[1778824607202,31.72,80411.37,0.0,-0.94063,6e-05,7.18085]
[1778824607307,31.72,80411.37,0.0,-0.94063,6e-05,7.18085]
[1778824607764,31.72,80411.21,0.0,-0.94063,6e-05,7.18047]
[1778824612799,31.72,80413.45,0.0,-0.94047,6e-05,7.1964]
[1778824617835,31.73,80412.3,0.0,-0.94051,6e-05,7.19226]
[1778824619850,31.73,80401.44,0.0,-0.94116,6e-05,7.1294]
[1778824621864,31.73,80395.58,0.0,-0.9415,6e-05,7.09627]
[1778824623878,31.74,80390.22,0.0,-0.94181,6e-05,7.06621]
[1778824625892,31.74,80386.51,0.0,-0.94204,6e-05,7.04483]
[1778824630930,31.74,80386.37,0.0,-0.94201,6e-05,7.04765]
[1778824634958,31.75,80381.09,0.0,-0.9423,6e-05,7.01866]
[1778824637980,31.75,80376.09,0.0,-0.9426,6e-05,6.99016]
[1778824643015,31.75,80371.99,0.0,-0.94283,6e-05,6.96751]
[1778824644022,31.75,80366.62,0.0,-0.94315,6e-05,6.93668]
[1778824645470,31.75,80366.62,0.0,-0.94315,6e-05,6.93668]
[1778824645807,31.75,80366.62,0.0,-0.94315,6e-05,6.93668]
[1778824645818,31.75,80362.17,0.0,-0.9434,6e-05,6.91154]
[1778824651071,31.75,80356.22,0.0,-0.94376,6e-05,6.8752]
[1778824653081,31.75,80356.58,0.0,-0.94374,6e-05,6.87763]
[1778824653308,31.75,80356.58,0.0,-0.94374,6e-05,6.87763]
[1778824653831,31.76,80356.18,0.0,-0.94376,6e-05,6.87568]
[1778824659344,31.76,80355.72,0.0,-0.94377,6e-05,6.87474]
[1778824663068,31.76,80354.9,0.0,-0.94378,6e-05,6.87356]
[1778824665033,31.77,80357.59,0.0,-0.9436,6e-05,6.89073]
[1778824665063,31.77,80357.59,0.0,-0.9436,6e-05,6.89073]
[1778824665169,31.77,80357.57,0.0,-0.9436,6e-05,6.89145]
[1778824669200,31.78,80352.31,0.0,-0.94387,6e-05,6.86457]
[1778824672029,31.78,80353.27,0.0,-0.9438,6e-05,6.87125]
[1778824672063,31.78,80353.27,0.0,-0.9438,6e-05,6.87125]
[1778824676250,31.78,80357.3,0.0,-0.94355,6e-05,6.89583]
[1778824678937,31.78,80357.97,0.0,-0.9435,6e-05,6.90075]
[1778824679067,31.78,80357.97,0.0,-0.9435,6e-05,6.90075]
[1778824679185,31.78,80357.97,0.0,-0.9435,6e-05,6.90075]
[1778824679309,31.78,80357.97,0.0,-0.9435,6e-05,6.90075]
[1778824679410,31.78,80357.65,0.0,-0.94351,6e-05,6.89972]
[1778824684888,31.79,80354.65,0.0,-0.94365,6e-05,6.88574]
[1778824685000,31.79,80354.49,0.0,-0.94365,6e-05,6.88565]
[1778824685062,31.79,80354.49,0.0,-0.94365,6e-05,6.88565]
[1778824685313,31.79,80354.12,0.0,-0.94367,6e-05,6.88436]
[1778824688337,31.8,80349.76,0.0,-0.9439,6e-05,6.86186]
[1778824690351,31.8,80336.49,0.0,-0.94466,6e-05,6.78728]
[1778824691358,31.8,80334.57,0.0,-0.94476,6e-05,6.77734]
[1778824692581,31.8,80334.57,0.0,-0.94476,6e-05,6.77734]
[1778824692808,31.8,80334.57,0.0,-0.94476,6e-05,6.77734]
[1778824692883,31.8,80333.86,0.0,-0.94479,6e-05,6.7743]
[1778824692953,31.8,80333.86,0.0,-0.94479,6e-05,6.7743]
[1778824693061,31.8,80333.86,0.0,-0.94479,6e-05,6.7743]
[1778824698407,31.81,80334.09,0.0,-0.94474,6e-05,6.77935]
[1778824700509,31.81,80334.82,0.0,-0.94468,6e-05,6.78448]
[1778824700561,31.81,80334.82,0.0,-0.94468,6e-05,6.78448]
[1778824700563,31.81,80334.82,0.0,-0.94468,6e-05,6.78448]
[1778824700807,31.81,80334.82,0.0,-0.94468,6e-05,6.78448]
[1778824700908,31.81,80336.05,0.0,-0.9446,6e-05,6.79245]
[1778824706927,31.82,80333.79,0.0,-0.94468,6e-05,6.78439]
[1778824707065,31.82,80333.38,0.0,-0.9447,6e-05,6.78304]
[1778824707279,31.82,80333.38,0.0,-0.9447,6e-05,6.78304]
[1778824707310,31.82,80333.38,0.0,-0.9447,6e-05,6.78304]
[1778824707475,31.83,80333.27,0.0,-0.94469,6e-05,6.7834]
[1778824712510,31.83,80333.34,0.0,-0.94467,6e-05,6.78467]
[1778824714136,31.84,80333.28,0.0,-0.94466,6e-05,6.78534]
[1778824714308,31.84,80333.28,0.0,-0.94466,6e-05,6.78534]
[1778824714524,31.84,80330.17,0.0,-0.94483,6e-05,6.76869]
[1778824719560,31.85,80330.6,0.0,-0.94475,6e-05,6.77639]
[1778824721906,31.85,80329.79,0.0,-0.94479,6e-05,6.77285]
[1778824722057,31.85,80329.85,0.0,-0.94477,6e-05,6.77426]
[1778824727740,31.86,80325.52,0.0,-0.94497,6e-05,6.75509]
[1778824727812,31.86,80325.52,0.0,-0.94497,6e-05,6.75509]
[1778824727911,31.86,80325.42,0.0,-0.94496,6e-05,6.75564]
[1778824728012,31.86,80325.42,0.0,-0.94496,6e-05,6.75564]
[1778824728060,31.86,80325.42,0.0,-0.94496,6e-05,6.75564]
[1778824729631,31.87,80331.61,0.0,-0.94458,6e-05,6.79298]
[1778824730638,31.87,80336.07,0.0,-0.94431,6e-05,6.81942]
[1778824732710,31.87,80338.94,0.0,-0.94413,6e-05,6.8368]
[1778824732813,31.87,80338.94,0.0,-0.94413,6e-05,6.8368]
[1778824732893,31.87,80338.94,0.0,-0.94413,6e-05,6.8368]
[1778824732914,31.87,80338.82,0.0,-0.94413,6e-05,6.83711]
[1778824733063,31.87,80338.82,0.0,-0.94413,6e-05,6.83711]
[1778824738694,31.88,80336.96,0.0,-0.94418,6e-05,6.83252]
[1778824740708,31.89,80331.71,0.0,-0.94446,6e-05,6.80468]
[1778824743630,31.89,80329.19,0.0,-0.94458,6e-05,6.79252]
[1778824743812,31.89,80329.19,0.0,-0.94458,6e-05,6.79252]
[1778824743851,31.89,80328.12,0.0,-0.94463,6e-05,6.78754]
[1778824744194,31.89,80328.12,0.0,-0.94463,6e-05,6.78754]
[1778824744309,31.89,80328.12,0.0,-0.94463,6e-05,6.78754]
[1778824747758,31.9,80322.68,0.0,-0.94491,6e-05,6.76055]
[1778824750149,31.9,80322.12,0.0,-0.94493,6e-05,6.75855]
[1778824750310,31.9,80322.12,0.0,-0.94493,6e-05,6.75855]
[1778824750395,31.9,80322.12,0.0,-0.94493,6e-05,6.75855]
[1778824750562,31.9,80322.12,0.0,-0.94493,6e-05,6.75855]
[1778824750779,31.9,80322.06,0.0,-0.94493,6e-05,6.7588]
[1778824755814,31.91,80320.12,0.0,-0.94501,6e-05,6.75082]
[1778824758937,31.91,80319.67,0.0,-0.94502,6e-05,6.74951]
[1778824759062,31.91,80320.09,0.0,-0.94499,6e-05,6.7525]
[1778824759166,31.91,80320.09,0.0,-0.94499,6e-05,6.7525]
[1778824759311,31.91,80320.09,0.0,-0.94499,6e-05,6.7525]
[1778824759842,31.91,80319.93,0.0,-0.94499,6e-05,6.75222]
[1778824763870,31.92,80308.47,0.0,-0.94562,6e-05,6.69011]
[1778824764877,31.92,80306.75,0.0,-0.94571,6e-05,6.68117]
[1778824768566,31.92,80308.75,0.0,-0.94558,6e-05,6.69459]
[1778824768809,31.92,80308.75,0.0,-0.94558,6e-05,6.69459]
[1778824769000,31.92,80308.75,0.0,-0.94558,6e-05,6.69459]
[1778824768905,31.92,80308.74,0.0,-0.94557,6e-05,6.69525]
[1778824769064,31.92,80308.74,0.0,-0.94557,6e-05,6.69525]
[1778824771927,31.93,80316.63,0.0,-0.94513,6e-05,6.73784]
[1778824772939,31.93,80325.54,0.0,-0.94461,6e-05,6.7889]
[1778824773942,31.93,80331.5,0.0,-0.94426,6e-05,6.82332]
[1778824775956,31.93,80335.21,0.0,-0.94403,6e-05,6.84543]
[1778824776352,31.93,80335.21,0.0,-0.94403,6e-05,6.84543]
[1778824776563,31.93,80335.21,0.0,-0.94403,6e-05,6.84543]
[1778824776902,31.93,80335.21,0.0,-0.94403,6e-05,6.84543]
[1778824776963,31.93,80335.93,0.0,-0.94398,6e-05,6.85001]
[1778824777070,31.93,80335.93,0.0,-0.94398,6e-05,6.85001]
[1778824777970,31.93,80343.44,0.0,-0.94354,6e-05,6.89337]
[1778824779060,31.94,80345.77,0.0,-0.9434,6e-05,6.90711]
[1778824779984,31.94,80347.25,0.0,-0.94331,6e-05,6.91597]
[1778824783005,31.94,80353.79,0.0,-0.94291,6e-05,6.95457]
[1778824786026,31.94,80349.75,0.0,-0.94314,6e-05,6.93219]
[1778824787033,31.94,80346.16,0.0,-0.94335,6e-05,6.91189]
[1778824788040,31.94,80350.78,0.0,-0.94307,6e-05,6.93871]
[1778824789638,31.94,80350.78,0.0,-0.94307,6e-05,6.93871]
[1778824789808,31.94,80350.78,0.0,-0.94307,6e-05,6.93871]
[1778824789909,31.94,80355.38,0.0,-0.9428,6e-05,6.96581]
[1778824790277,31.94,80355.38,0.0,-0.9428,6e-05,6.96581]
[1778824790309,31.94,80355.38,0.0,-0.9428,6e-05,6.96581]
[1778824795310,31.94,80359.25,0.0,-0.94256,6e-05,6.98908]
[1778824795560,31.94,80359.25,0.0,-0.94256,6e-05,6.98908]
[1778824798110,31.94,80350.02,0.0,-0.94309,6e-05,6.93683]
[1778824799117,31.95,80345.72,0.0,-0.94334,6e-05,6.91239]
[1778824800467,31.95,80345.72,0.0,-0.94334,6e-05,6.91239]
[1778824800560,31.95,80345.72,0.0,-0.94334,6e-05,6.91239]
[1778824800901,31.95,80345.72,0.0,-0.94334,6e-05,6.91239]
[1778824800910,31.95,80345.74,0.0,-0.94334,6e-05,6.91313]
[1778824801080,31.95,80345.74,0.0,-0.94334,6e-05,6.91313]
[1778824803145,31.95,80351.59,0.0,-0.94299,6e-05,6.94737]
[1778824804152,31.95,80356.85,0.0,-0.94267,6e-05,6.97796]
[1778824805462,31.95,80356.85,0.0,-0.94267,6e-05,6.97796]
[1778824805563,31.95,80356.85,0.0,-0.94267,6e-05,6.97796]
[1778824805664,31.95,80350.19,0.0,-0.94306,6e-05,6.93992]
[1778824806577,31.95,80350.19,0.0,-0.94306,6e-05,6.93992]
[1778824806810,31.95,80350.19,0.0,-0.94306,6e-05,6.93992]
[1778824810807,31.95,80348.83,0.0,-0.94313,6e-05,6.93309]
[1778824811066,31.95,80348.83,0.0,-0.94313,6e-05,6.93309]
[1778824810895,31.95,80347.36,0.0,-0.94321,6e-05,6.92517]
[1778824811308,31.95,80347.36,0.0,-0.94321,6e-05,6.92517]
[1778824814253,31.95,80331.23,0.0,-0.94414,6e-05,6.83427]
[1778824815261,31.95,80320.12,0.0,-0.94478,6e-05,6.77165]
[1778824816267,31.96,80323.63,0.0,-0.94457,6e-05,6.79206]
[1778824819288,31.96,80314.69,0.0,-0.94507,6e-05,6.743]
[1778824820295,31.96,80309.59,0.0,-0.94536,6e-05,6.71482]
[1778824825331,31.96,80317.35,0.0,-0.94488,6e-05,6.76163]
[1778824826338,31.96,80328.63,0.0,-0.94423,6e-05,6.82556]
[1778824827346,31.97,80337.91,0.0,-0.94368,6e-05,6.87939]
[1778824828352,31.97,80330.82,0.0,-0.94409,6e-05,6.83932]
[1778824829359,31.97,80322.18,0.0,-0.94459,6e-05,6.79066]
[1778824830366,31.97,80318.05,0.0,-0.94482,6e-05,6.76776]
[1778824831555,31.97,80318.05,0.0,-0.94482,6e-05,6.76776]
[1778824831810,31.97,80318.05,0.0,-0.94482,6e-05,6.76776]
[1778824831911,31.97,80314.77,0.0,-0.94503,6e-05,6.74571]
[1778824832343,31.97,80314.77,0.0,-0.94503,6e-05,6.74571]
[1778824832565,31.97,80314.77,0.0,-0.94503,6e-05,6.74571]
[1778824836408,31.97,80318.81,0.0,-0.94477,6e-05,6.77132]
[1778824837415,31.98,80322.95,0.0,-0.94453,6e-05,6.79526]
[1778824838983,31.98,80322.95,0.0,-0.94453,6e-05,6.79526]
[1778824839057,31.98,80322.95,0.0,-0.94453,6e-05,6.79526]
[1778824839084,31.98,80324.86,0.0,-0.94441,6e-05,6.80656]
[1778824839923,31.98,80324.86,0.0,-0.94441,6e-05,6.80656]
[1778824840062,31.98,80324.86,0.0,-0.94441,6e-05,6.80656]
[1778824842450,31.98,80337.27,0.0,-0.94367,6e-05,6.87901]
[1778824843376,31.98,80337.27,0.0,-0.94367,6e-05,6.87901]
[1778824843561,31.98,80337.27,0.0,-0.94367,6e-05,6.87901]
[1778824843636,31.98,80338.85,0.0,-0.94358,6e-05,6.88837]
[1778824845472,31.98,80334.65,0.0,-0.94381,6e-05,6.86506]
[1778824846142,31.98,80334.65,0.0,-0.94381,6e-05,6.86506]
[1778824846311,31.98,80334.65,0.0,-0.94381,6e-05,6.86506]
[1778824849500,31.98,80331.47,0.0,-0.94399,6e-05,6.8483]
[1778824850507,31.98,80327.71,0.0,-0.9442,6e-05,6.82729]
[1778824851174,31.98,80327.71,0.0,-0.9442,6e-05,6.82729]
[1778824851308,31.98,80327.71,0.0,-0.9442,6e-05,6.82729]
[1778824851877,31.98,80327.71,0.0,-0.9442,6e-05,6.82729]
[1778824852063,31.98,80327.71,0.0,-0.9442,6e-05,6.82729]
[1778824851910,31.99,80328.1,0.0,-0.94417,6e-05,6.82992]
[1778824856439,31.99,80330.27,0.0,-0.94403,6e-05,6.84389]
[1778824856560,31.99,80330.27,0.0,-0.94403,6e-05,6.84389]
[1778824856661,32.0,80336.32,0.0,-0.94364,6e-05,6.88208]
[1778824857150,32.0,80336.32,0.0,-0.94364,6e-05,6.88208]
[1778824857312,32.0,80336.32,0.0,-0.94364,6e-05,6.88208]
[1778824862915,32.01,80336.51,0.0,-0.94353,6e-05,6.89221]
[1778824863057,32.01,80336.51,0.0,-0.94353,6e-05,6.89221]
[1778824863017,32.02,80337.52,0.0,-0.94344,6e-05,6.90088]
[1778824863594,32.02,80337.52,0.0,-0.94344,6e-05,6.90088]
[1778824863809,32.02,80337.52,0.0,-0.94344,6e-05,6.90088]
[1778824863836,32.02,80337.23,0.0,-0.94343,6e-05,6.90199]
[1778824865612,32.03,80345.81,0.0,-0.9429,6e-05,6.95412]
[1778824866619,32.03,80356.19,0.0,-0.94228,6e-05,7.01402]
[1778824867627,32.03,80357.36,0.0,-0.94221,6e-05,7.02087]
[1778824869640,32.03,80351.84,0.0,-0.94254,6e-05,6.98925]
[1778824870647,32.03,80344.02,0.0,-0.943,6e-05,6.94446]
[1778824871654,32.03,80340.86,0.0,-0.94318,6e-05,6.92656]
[1778824872235,32.03,80340.86,0.0,-0.94318,6e-05,6.92656]
[1778824872313,32.03,80340.86,0.0,-0.94318,6e-05,6.92656]
[1778824872909,32.03,80340.86,0.0,-0.94318,6e-05,6.92656]
[1778824873068,32.03,80340.86,0.0,-0.94318,6e-05,6.92656]
[1778824873095,32.03,80340.93,0.0,-0.94317,6e-05,6.92719]
[1778824876692,32.03,80332.28,0.0,-0.94367,6e-05,6.8787]
[1778824877698,32.03,80324.54,0.0,-0.94412,6e-05,6.83497]
[1778824878705,32.03,80322.87,0.0,-0.94421,6e-05,6.82587]
[1778824880488,32.03,80324.34,0.0,-0.94412,6e-05,6.83461]
[1778824880569,32.03,80324.34,0.0,-0.94412,6e-05,6.83461]
[1778824880719,32.03,80322.57,0.0,-0.94422,6e-05,6.82495]
[1778824881230,32.03,80322.57,0.0,-0.94422,6e-05,6.82495]
[1778824881309,32.03,80322.57,0.0,-0.94422,6e-05,6.82495]
[1778824881726,32.03,80319.43,0.0,-0.9444,6e-05,6.80755]
[1778824886761,32.04,80317.01,0.0,-0.94451,6e-05,6.79596]
[1778824888775,32.04,80308.8,0.0,-0.94498,6e-05,6.75051]
[1778824890474,32.04,80306.82,0.0,-0.94508,6e-05,6.73987]
[1778824890562,32.04,80306.82,0.0,-0.94508,6e-05,6.73987]
[1778824890789,32.04,80310.57,0.0,-0.94486,6e-05,6.76152]
[1778824891796,32.04,80316.66,0.0,-0.94454,6e-05,6.79235]
[1778824892946,32.04,80316.66,0.0,-0.94454,6e-05,6.79235]
[1778824893058,32.04,80316.66,0.0,-0.94454,6e-05,6.79235]
[1778824893159,32.04,80313.08,0.0,-0.94474,6e-05,6.77255]
[1778824896831,32.05,80316.39,0.0,-0.94453,6e-05,6.79308]
[1778824897964,32.05,80316.39,0.0,-0.94453,6e-05,6.79308]
[1778824898058,32.05,80316.39,0.0,-0.94453,6e-05,6.79308]
[1778824898065,32.05,80315.27,0.0,-0.94459,6e-05,6.78717]
[1778824898352,32.05,80315.27,0.0,-0.94459,6e-05,6.78717]
[1778824898569,32.05,80315.27,0.0,-0.94459,6e-05,6.78717]
[1778824903969,32.05,80316.86,0.0,-0.94448,6e-05,6.79835]
[1778824904057,32.05,80316.86,0.0,-0.94448,6e-05,6.79835]
[1778824904076,32.05,80316.86,0.0,-0.94448,6e-05,6.79835]
[1778824904070,32.05,80316.31,0.0,-0.94451,6e-05,6.79566]
[1778824904311,32.05,80316.31,0.0,-0.94451,6e-05,6.79566]
[1778824906904,32.05,80326.16,0.0,-0.94392,6e-05,6.8528]
[1778824907359,32.05,80326.16,0.0,-0.94392,6e-05,6.8528]
[1778824907579,32.05,80326.16,0.0,-0.94392,6e-05,6.8528]
[1778824907911,32.06,80331.57,0.0,-0.9436,6e-05,6.88393]
[1778824908532,32.06,80331.57,0.0,-0.9436,6e-05,6.88393]
[1778824908560,32.06,80331.57,0.0,-0.9436,6e-05,6.88393]
[1778824909926,32.06,80326.69,0.0,-0.94388,6e-05,6.85675]
[1778824911077,32.06,80326.69,0.0,-0.94388,6e-05,6.85675]
[1778824911178,32.06,80321.85,0.0,-0.94416,6e-05,6.82961]
[1778824911308,32.06,80321.85,0.0,-0.94416,6e-05,6.82961]
[1778824912015,32.06,80321.85,0.0,-0.94416,6e-05,6.82961]
[1778824912060,32.06,80321.85,0.0,-0.94416,6e-05,6.82961]
[1778824912065,32.06,80318.38,0.0,-0.94436,6e-05,6.81033]
[1778824912946,32.06,80321.26,0.0,-0.94418,6e-05,6.82706]
[1778824916974,32.06,80325.33,0.0,-0.94393,6e-05,6.85171]
[1778824917533,32.06,80325.33,0.0,-0.94393,6e-05,6.85171]
[1778824917560,32.06,80325.33,0.0,-0.94393,6e-05,6.85171]
[1778824917982,32.06,80327.56,0.0,-0.9438,6e-05,6.86474]
[1778824918688,32.06,80327.56,0.0,-0.9438,6e-05,6.86474]
[1778824918809,32.06,80327.56,0.0,-0.9438,6e-05,6.86474]
[1778824918988,32.06,80329.93,0.0,-0.94366,6e-05,6.87857]
[1778824919995,32.06,80337.01,0.0,-0.94324,6e-05,6.91928]
[1778824921962,32.06,80336.13,0.0,-0.94329,6e-05,6.91451]
[1778824922058,32.06,80336.13,0.0,-0.94329,6e-05,6.91451]
[1778824922086,32.06,80328.01,0.0,-0.94376,6e-05,6.86847]
[1778824922757,32.06,80328.01,0.0,-0.94376,6e-05,6.86847]
[1778824922815,32.06,80328.01,0.0,-0.94376,6e-05,6.86847]
[1778824923019,32.06,80327.41,0.0,-0.94379,6e-05,6.8654]
[1778824924026,32.07,80332.7,0.0,-0.94348,6e-05,6.89587]
[1778824925555,32.07,80334.93,0.0,-0.94335,6e-05,6.90889]
[1778824925810,32.07,80334.93,0.0,-0.94335,6e-05,6.90889]
[1778824927048,32.07,80341.5,0.0,-0.94296,6e-05,6.947]
[1778824927390,32.07,80341.5,0.0,-0.94296,6e-05,6.947]
[1778824927559,32.07,80341.5,0.0,-0.94296,6e-05,6.947]
[1778824928055,32.07,80344.85,0.0,-0.94276,6e-05,6.96643]
[1778824929198,32.07,80346.81,0.0,-0.94264,6e-05,6.97786]
[1778824929307,32.07,80346.81,0.0,-0.94264,6e-05,6.97786]
[1778824932083,32.07,80339.41,0.0,-0.94307,6e-05,6.93598]
[1778824933090,32.07,80332.92,0.0,-0.94345,6e-05,6.89914]
[1778824935104,32.07,80338.79,0.0,-0.9431,6e-05,6.93324]
[1778824936111,32.07,80343.37,0.0,-0.94282,6e-05,6.95971]
[1778824936615,32.07,80343.37,0.0,-0.94282,6e-05,6.95971]
[1778824937811,32.07,80344.41,0.0,-0.94276,6e-05,6.96587]
[1778824937934,32.07,80344.41,0.0,-0.94276,6e-05,6.96587]
[1778824938059,32.07,80344.41,0.0,-0.94276,6e-05,6.96587]
[1778824938125,32.07,80344.32,0.0,-0.94276,6e-05,6.96554]
[1778824942061,32.07,80346.32,0.0,-0.94264,6e-05,6.97757]
[1778824942312,32.07,80348.35,0.0,-0.94252,6e-05,6.9894]
[1778824944167,32.07,80351.7,0.0,-0.94232,6e-05,7.00897]
[1778824945174,32.07,80354.71,0.0,-0.94214,6e-05,7.02643]
[1778824947946,32.07,80354.61,0.0,-0.94214,6e-05,7.02594]
[1778824948058,32.07,80354.61,0.0,-0.94214,6e-05,7.02594]
[1778824949202,32.07,80359.57,0.0,-0.94184,6e-05,7.05483]
[1778824950209,32.07,80366.4,0.0,-0.94143,6e-05,7.09441]
[1778824950435,32.07,80366.4,0.0,-0.94143,6e-05,7.09441]
[1778824952117,32.07,80365.85,0.0,-0.9415,6e-05,7.0871]
[1778824952308,32.07,80365.85,0.0,-0.9415,6e-05,7.08709]
[1778824955244,32.07,80368.45,0.0,-0.94134,6e-05,7.10214]
[1778824957258,32.07,80378.46,0.0,-0.94074,6e-05,7.16032]
[1778824959103,32.07,80378.46,0.0,-0.94074,6e-05,7.16032]
[1778824959179,32.07,80381.35,0.0,-0.94057,6e-05,7.17703]
[1778824959307,32.07,80381.35,0.0,-0.94057,6e-05,7.17703]
[1778824961286,32.07,80378.97,0.0,-0.94071,6e-05,7.16287]
[1778824962295,32.07,80375.18,0.0,-0.94094,6e-05,7.14066]
[1778824963849,32.07,80375.18,0.0,-0.94094,6e-05,7.14066]
[1778824964057,32.07,80375.18,0.0,-0.94094,6e-05,7.14066]
[1778824964129,32.07,80369.28,0.0,-0.9413,6e-05,7.10619]
[1778824965316,32.07,80366.35,0.0,-0.94148,6e-05,7.08917]
[1778824967767,32.07,80365.08,0.0,-0.94155,6e-05,7.08181]
[1778824967811,32.07,80365.08,0.0,-0.94155,6e-05,7.08181]
[1778824967869,32.07,80370.44,0.0,-0.94123,6e-05,7.11292]
[1778824968337,32.07,80376.04,0.0,-0.94089,6e-05,7.14549]
[1778824970352,32.07,80377.92,0.0,-0.94078,6e-05,7.15633]
[1778824972265,32.07,80377.89,0.0,-0.94078,6e-05,7.15608]
[1778824972312,32.07,80377.89,0.0,-0.94078,6e-05,7.15608]
[1778824974978,32.07,80376.32,0.0,-0.94088,6e-05,7.14675]
[1778824975233,32.07,80379.11,0.0,-0.94071,6e-05,7.16286]
[1778824975387,32.07,80383.36,0.0,-0.94045,6e-05,7.18767]
[1778824976390,32.07,80383.36,0.0,-0.94045,6e-05,7.18767]
[1778824978409,32.07,80379.46,0.0,-0.9407,6e-05,7.16456]
[1778824980376,32.07,80379.3,0.0,-0.94071,6e-05,7.16353]
[1778824986564,32.07,80377.83,0.0,-0.9408,6e-05,7.15455]
[1778824986618,32.07,80377.48,0.0,-0.94082,6e-05,7.15246]
[1778824989880,32.07,80379.83,0.0,-0.94068,6e-05,7.16603]
[1778824993515,32.07,80386.91,0.0,-0.94025,6e-05,7.20717]
[1778824994523,32.07,80392.04,0.0,-0.93994,6e-05,7.23711]
[1778824996184,32.07,80392.04,0.0,-0.93994,6e-05,7.23711]
[1778824995530,32.07,80394.56,0.0,-0.93979,6e-05,7.25174]
[1778824996561,32.07,80394.56,0.0,-0.93979,6e-05,7.25174]
[1778824997545,32.07,80391.68,0.0,-0.93997,6e-05,7.23446]
[1778825000566,32.07,80383.14,0.0,-0.94049,6e-05,7.184]
[1778825001573,32.07,80379.05,0.0,-0.94074,6e-05,7.16005]
[1778825004278,32.07,80378.55,0.0,-0.94077,6e-05,7.15707]
[1778825004312,32.07,80378.55,0.0,-0.94077,6e-05,7.15707]
[1778825010049,32.07,80376.79,0.0,-0.94088,6e-05,7.14666]
[1778825010063,32.07,80376.79,0.0,-0.94088,6e-05,7.14666]
[1778825010246,32.07,80376.79,0.0,-0.94088,6e-05,7.14666]
[1778825010708,32.07,80379.56,0.0,-0.94071,6e-05,7.16278]
[1778825011643,32.07,80385.38,0.0,-0.94039,6e-05,7.19257]
[1778825012571,32.07,80385.38,0.0,-0.94039,6e-05,7.19257]
[1778825013170,32.07,80385.38,0.0,-0.94039,6e-05,7.19257]
[1778825013213,32.07,80385.61,0.0,-0.94038,6e-05,7.19383]
[1778825013310,32.07,80385.61,0.0,-0.94038,6e-05,7.19383]
[1778825016559,32.07,80386.89,0.0,-0.9403,6e-05,7.20106]
[1778825016678,32.07,80387.09,0.0,-0.94029,6e-05,7.20214]
[1778825019463,32.07,80388.63,0.0,-0.9402,6e-05,7.21096]
[1778825019562,32.07,80388.63,0.0,-0.9402,6e-05,7.21096]
[1778825021713,32.07,80384.75,0.0,-0.94044,6e-05,7.18797]
[1778825025060,32.06,80385.18,0.0,-0.94042,6e-05,7.19034]
[1778825025309,32.06,80383.78,0.0,-0.9405,6e-05,7.18208]
[1778825027755,32.06,80376.82,0.0,-0.94093,6e-05,7.14133]
[1778825030776,32.06,80381.57,0.0,-0.94064,6e-05,7.169]
[1778825031783,32.06,80386.4,0.0,-0.94034,6e-05,7.19719]
[1778825032790,32.06,80390.93,0.0,-0.94007,6e-05,7.22363]
[1778825034149,32.06,80390.93,0.0,-0.94007,6e-05,7.22363]
[1778825034309,32.06,80391.2,0.0,-0.94005,6e-05,7.2251]
[1778825035611,32.06,80391.31,0.0,-0.94005,6e-05,7.22562]
[1778825035808,32.06,80391.31,0.0,-0.94005,6e-05,7.22562]
[1778825035811,32.06,80390.89,0.0,-0.94008,6e-05,7.22304]
[1778825038832,32.06,80386.08,0.0,-0.94037,6e-05,7.19452]
[1778825041650,32.06,80383.89,0.0,-0.94051,6e-05,7.1816]
[1778825041809,32.06,80383.89,0.0,-0.94051,6e-05,7.1816]
[1778825046581,32.06,80384.48,0.0,-0.94047,6e-05,7.18478]
[1778825046808,32.06,80384.48,0.0,-0.94047,6e-05,7.18478]
[1778825048325,32.06,80385.2,0.0,-0.94043,6e-05,7.18888]
[1778825048574,32.06,80385.2,0.0,-0.94043,6e-05,7.18888]
[1778825048902,32.06,80384.68,0.0,-0.94046,6e-05,7.18578]
[1778825050916,32.06,80388.37,0.0,-0.94024,6e-05,7.20725]
[1778825052962,32.06,80388.6,0.0,-0.94023,6e-05,7.20851]
[1778825053060,32.06,80388.6,0.0,-0.94023,6e-05,7.20851]
[1778825058972,32.06,80391.28,0.0,-0.94007,6e-05,7.22353]
[1778825063980,32.06,80393.11,0.0,-0.93996,6e-05,7.23385]
[1778825064059,32.06,80393.11,0.0,-0.93996,6e-05,7.23385]
[1778825065839,32.06,80395.18,0.0,-0.93984,6e-05,7.24578]
[1778825066057,32.06,80395.18,0.0,-0.93984,6e-05,7.24578]
[1778825066144,32.06,80394.97,0.0,-0.93985,6e-05,7.24443]
[1778825068036,32.06,80399.19,0.0,-0.9396,6e-05,7.269]
[1778825069740,32.06,80400.81,0.0,-0.9395,6e-05,7.27839]
[1778825069811,32.06,80400.81,0.0,-0.9395,6e-05,7.27839]
[1778825074078,32.06,80412.63,0.0,-0.93881,6e-05,7.34317]
[1778825075085,32.06,80418.36,0.0,-0.93845,6e-05,7.37688]
[1778825076092,32.06,80422.32,0.0,-0.93821,6e-05,7.4001]
[1778825078106,32.06,80425.91,0.0,-0.93798,6e-05,7.42129]
[1778825081128,32.05,80415.44,0.0,-0.93865,6e-05,7.35791]
[1778825083142,32.05,80413.35,0.0,-0.93879,6e-05,7.34497]
[1778825086602,32.05,80416.49,0.0,-0.9386,6e-05,7.36271]
[1778825086810,32.05,80416.49,0.0,-0.9386,6e-05,7.36271]
[1778825092205,32.05,80417.79,0.0,-0.93854,6e-05,7.36855]
[1778825094954,32.05,80414.88,0.0,-0.93873,6e-05,7.35067]
[1778825095064,32.05,80414.88,0.0,-0.93873,6e-05,7.35067]
[1778825097080,32.05,80413.14,0.0,-0.93884,6e-05,7.33981]
[1778825097309,32.05,80413.14,0.0,-0.93884,6e-05,7.33981]
[1778825097243,32.04,80413.83,0.0,-0.9388,6e-05,7.34363]
[1778825100264,32.04,80420.38,0.0,-0.9384,6e-05,7.38161]
[1778825101703,32.04,80418.96,0.0,-0.9385,6e-05,7.37284]
[1778825101809,32.04,80418.96,0.0,-0.9385,6e-05,7.37284]
[1778825104292,32.04,80412.47,0.0,-0.93891,6e-05,7.33336]
[1778825105299,32.04,80407.68,0.0,-0.93921,6e-05,7.30477]
[1778825106306,32.04,80413.73,0.0,-0.93884,6e-05,7.34032]
[1778825108320,32.04,80417.68,0.0,-0.9386,6e-05,7.36313]
[1778825108789,32.04,80417.68,0.0,-0.9386,6e-05,7.36313]
[1778825108809,32.04,80417.68,0.0,-0.9386,6e-05,7.36313]
[1778825110334,32.04,80412.85,0.0,-0.93891,6e-05,7.33386]
[1778825111341,32.04,80408.25,0.0,-0.93919,6e-05,7.30638]
[1778825113242,32.04,80406.11,0.0,-0.93933,6e-05,7.2935]
[1778825113309,32.04,80406.11,0.0,-0.93933,6e-05,7.2935]
[1778825117295,32.03,80412.86,0.0,-0.93892,6e-05,7.33242]
[1778825117309,32.03,80412.86,0.0,-0.93892,6e-05,7.33242]
[1778825117384,32.03,80413.16,0.0,-0.93891,6e-05,7.33391]
[1778825123384,32.03,80413.14,0.0,-0.93892,6e-05,7.33267]
[1778825123577,32.03,80414.14,0.0,-0.93885,6e-05,7.33887]
[1778825125441,32.03,80421.23,0.0,-0.9384,6e-05,7.38174]
[1778825127145,32.03,80421.23,0.0,-0.9384,6e-05,7.38174]
[1778825127310,32.03,80421.23,0.0,-0.9384,6e-05,7.38174]
[1778825127160,32.04,80425.32,0.0,-0.93814,6e-05,7.4065]
[1778825129469,32.04,80430.97,0.0,-0.93778,6e-05,7.44048]
[1778825130476,32.04,80435.08,0.0,-0.93752,6e-05,7.46518]
[1778825132490,32.04,80438.52,0.0,-0.93734,6e-05,7.48173]
[1778825133497,32.04,80445.71,0.0,-0.93688,6e-05,7.52493]
[1778825135511,32.04,80446.7,0.0,-0.93681,6e-05,7.53092]
[1778825136518,32.04,80442.27,0.0,-0.9371,6e-05,7.50429]
[1778825137525,32.04,80437.49,0.0,-0.9374,6e-05,7.47563]
[1778825139544,32.04,80435.11,0.0,-0.93755,6e-05,7.46168]
[1778825141525,32.04,80436.11,0.0,-0.93748,6e-05,7.46775]
[1778825141560,32.04,80436.11,0.0,-0.93748,6e-05,7.46775]
[1778825146347,32.04,80437.69,0.0,-0.93738,6e-05,7.47754]
[1778825146368,32.04,80438.22,0.0,-0.93734,6e-05,7.48087]
[1778825146559,32.04,80438.22,0.0,-0.93734,6e-05,7.48087]
[1778825148607,32.04,80442.47,0.0,-0.93707,6e-05,7.50654]
[1778825149891,32.04,80442.47,0.0,-0.93707,6e-05,7.50654]
[1778825150060,32.04,80442.47,0.0,-0.93707,6e-05,7.50654]
[1778825156149,32.04,80439.65,0.0,-0.93725,6e-05,7.48984]
[1778825156308,32.04,80439.65,0.0,-0.93725,6e-05,7.48984]
[1778825158631,32.04,80438.42,0.0,-0.93733,6e-05,7.48267]
[1778825158808,32.04,80438.42,0.0,-0.93733,6e-05,7.48267]
[1778825158837,32.04,80438.64,0.0,-0.93731,6e-05,7.48406]
[1778825161699,32.04,80426.05,0.0,-0.9381,6e-05,7.40906]
[1778825162706,32.04,80419.66,0.0,-0.9385,6e-05,7.37124]
[1778825165727,32.04,80414.01,0.0,-0.93886,6e-05,7.33737]
[1778825166741,32.04,80414.01,0.0,-0.93886,6e-05,7.33737]
[1778825166808,32.04,80414.01,0.0,-0.93886,6e-05,7.33737]
[1778825168750,32.04,80421.66,0.0,-0.93839,6e-05,7.38194]
[1778825171457,32.04,80423.2,0.0,-0.9383,6e-05,7.39041]
[1778825171565,32.04,80423.2,0.0,-0.9383,6e-05,7.39041]
[1778825173061,32.04,80423.29,0.0,-0.9383,6e-05,7.3906]
[1778825173309,32.04,80423.29,0.0,-0.9383,6e-05,7.3906]
[1778825173357,32.04,80421.53,0.0,-0.9384,6e-05,7.38035]
[1778825174793,32.04,80417.89,0.0,-0.93863,6e-05,7.3592]
[1778825179829,32.04,80417.06,0.0,-0.93866,6e-05,7.35561]
[1778825180726,32.04,80417.06,0.0,-0.93866,6e-05,7.35561]
[1778825180819,32.04,80417.06,0.0,-0.93866,6e-05,7.35561]
[1778825182850,32.04,80402.83,0.0,-0.93954,6e-05,7.27172]
[1778825183857,32.04,80395.81,0.0,-0.93998,6e-05,7.23026]
[1778825187885,32.04,80401.48,0.0,-0.93963,6e-05,7.26318]
[1778825189400,32.04,80401.48,0.0,-0.93963,6e-05,7.26318]
[1778825189564,32.04,80404.02,0.0,-0.93948,6e-05,7.27796]
[1778825191913,32.04,80410.18,0.0,-0.93914,6e-05,7.30952]
[1778825194449,32.04,80412.77,0.0,-0.93898,6e-05,7.32458]
[1778825194559,32.04,80414.7,0.0,-0.93886,6e-05,7.33573]
[1778825198082,32.03,80413.24,0.0,-0.93896,6e-05,7.32623]
[1778825198308,32.03,80413.24,0.0,-0.93896,6e-05,7.32623]
[1778825198410,32.03,80411.57,0.0,-0.93907,6e-05,7.31607]
[1778825200044,32.03,80411.22,0.0,-0.93909,6e-05,7.31373]
[1778825200060,32.03,80411.22,0.0,-0.93909,6e-05,7.31373]
[1778825204506,32.03,80410.49,0.0,-0.93915,6e-05,7.30809]
[1778825204574,32.03,80410.49,0.0,-0.93915,6e-05,7.30809]
[1778825205007,32.03,80410.42,0.0,-0.93916,6e-05,7.30741]
[1778825206017,32.03,80410.42,0.0,-0.93916,6e-05,7.30741]
[1778825206062,32.03,80410.42,0.0,-0.93916,6e-05,7.30741]
[1778825210163,32.03,80410.94,0.0,-0.93914,6e-05,7.30937]
[1778825210308,32.03,80410.94,0.0,-0.93914,6e-05,7.30937]
[1778825210590,32.03,80409.48,0.0,-0.93923,6e-05,7.30046]
[1778825210809,32.03,80409.48,0.0,-0.93923,6e-05,7.30046]
[1778825211046,32.03,80409.44,0.0,-0.93924,6e-05,7.29995]
[1778825216081,32.03,80404.84,0.0,-0.93954,6e-05,7.27147]
[1778825216587,32.03,80404.84,0.0,-0.93954,6e-05,7.27147]
[1778825216807,32.03,80404.84,0.0,-0.93954,6e-05,7.27147]
[1778825222123,32.02,80399.65,0.0,-0.93987,6e-05,7.23953]
[1778825223138,32.02,80399.65,0.0,-0.93987,6e-05,7.23953]
[1778825223309,32.02,80399.65,0.0,-0.93987,6e-05,7.23953]
[1778825226481,32.02,80397.42,0.0,-0.94001,6e-05,7.22584]
[1778825226561,32.02,80397.48,0.0,-0.94001,6e-05,7.226]
[1778825227158,32.02,80394.86,0.0,-0.94017,6e-05,7.21043]
[1778825228457,32.02,80394.86,0.0,-0.94017,6e-05,7.21043]
[1778825228165,32.02,80390.24,0.0,-0.94046,6e-05,7.18318]
[1778825228579,32.02,80390.24,0.0,-0.94046,6e-05,7.18318]
[1778825232193,32.02,80390.8,0.0,-0.94043,6e-05,7.18604]
[1778825233200,32.02,80395.35,0.0,-0.94015,6e-05,7.21258]
[1778825233601,32.02,80395.35,0.0,-0.94015,6e-05,7.21258]
[1778825233808,32.02,80395.35,0.0,-0.94015,6e-05,7.21258]
[1778825235402,32.02,80395.6,0.0,-0.94014,6e-05,7.21388]
[1778825235431,32.02,80397.54,0.0,-0.94002,6e-05,7.2251]
[1778825235563,32.02,80397.54,0.0,-0.94002,6e-05,7.2251]
[1778825239122,32.02,80401.09,0.0,-0.93981,6e-05,7.24534]
[1778825239309,32.02,80401.09,0.0,-0.93981,6e-05,7.24534]
[1778825245285,32.02,80402.99,0.0,-0.93971,6e-05,7.2551]
[1778825247344,32.02,80403.13,0.0,-0.9397,6e-05,7.2557]
[1778825247445,32.01,80405.13,0.0,-0.93958,6e-05,7.26726]
[1778825247560,32.01,80405.13,0.0,-0.93958,6e-05,7.26726]
[1778825247844,32.01,80405.13,0.0,-0.93958,6e-05,7.26726]
[1778825248060,32.01,80405.13,0.0,-0.93958,6e-05,7.26726]
[1778825250320,32.01,80409.53,0.0,-0.93932,6e-05,7.29249]
[1778825252198,32.01,80408.84,0.0,-0.93939,6e-05,7.28396]
[1778825252312,32.01,80408.84,0.0,-0.93939,6e-05,7.28396]
[1778825252346,32.01,80408.84,0.0,-0.93939,6e-05,7.28396]
[1778825252492,32.01,80409.29,0.0,-0.93937,6e-05,7.28635]
[1778825252560,32.01,80409.29,0.0,-0.93937,6e-05,7.28635]
[1778825257210,32.01,80407.06,0.0,-0.93952,6e-05,7.27221]
[1778825257310,32.01,80407.06,0.0,-0.93952,6e-05,7.27221]
[1778825260128,32.01,80407.93,0.0,-0.93947,6e-05,7.27656]
[1778825260310,32.01,80407.93,0.0,-0.93947,6e-05,7.27656]
[1778825260390,32.01,80408.66,0.0,-0.93943,6e-05,7.28062]
[1778825261397,32.01,80414.76,0.0,-0.93905,6e-05,7.31642]
[1778825262404,32.01,80423.08,0.0,-0.93854,6e-05,7.36546]
[1778825263411,32.01,80425.76,0.0,-0.93838,6e-05,7.38101]
[1778825265426,32.01,80420.11,0.0,-0.93874,6e-05,7.34664]
[1778825266433,32.01,80414.96,0.0,-0.93906,6e-05,7.31577]
[1778825269454,32.0,80419.21,0.0,-0.93881,6e-05,7.34008]
[1778825273309,32.0,80421.4,0.0,-0.93868,6e-05,7.35204]
[1778825278426,32.0,80423.6,0.0,-0.93856,6e-05,7.36334]
[1778825278519,32.0,80423.8,0.0,-0.93855,6e-05,7.36417]
[1778825278565,32.0,80423.8,0.0,-0.93855,6e-05,7.36417]
[1778825279298,32.0,80423.8,0.0,-0.93855,6e-05,7.36417]
[1778825279307,32.0,80423.8,0.0,-0.93855,6e-05,7.36417]
[1778825282547,32.0,80418.29,0.0,-0.93891,6e-05,7.33008]
[1778825285300,31.99,80417.6,0.0,-0.93896,6e-05,7.32541]
[1778825285310,31.99,80417.6,0.0,-0.93896,6e-05,7.32541]
[1778825285568,31.99,80415.32,0.0,-0.93911,6e-05,7.31161]
[1778825286019,31.99,80415.32,0.0,-0.93911,6e-05,7.31161]
[1778825286062,31.99,80415.32,0.0,-0.93911,6e-05,7.31161]
[1778825289597,31.99,80408.92,0.0,-0.93951,6e-05,7.27274]
[1778825291469,31.99,80408.92,0.0,-0.93951,6e-05,7.27274]
[1778825291559,31.99,80408.92,0.0,-0.93951,6e-05,7.27274]
[1778825291512,31.99,80406.92,0.0,-0.93964,6e-05,7.2605]
[1778825292853,31.99,80405.22,0.0,-0.93975,6e-05,7.25048]
[1778825293059,31.99,80405.22,0.0,-0.93975,6e-05,7.25048]
[1778825298661,31.99,80405.6,0.0,-0.93974,6e-05,7.25143]
[1778825302688,31.99,80409.38,0.0,-0.93951,6e-05,7.27286]
[1778825304467,31.99,80409.38,0.0,-0.93951,6e-05,7.27286]
[1778825304560,31.99,80409.38,0.0,-0.93951,6e-05,7.27286]
[1778825304494,31.99,80412.0,0.0,-0.93936,6e-05,7.28785]
[1778825305131,31.99,80412.0,0.0,-0.93936,6e-05,7.28785]
[1778825305309,31.99,80412.0,0.0,-0.93936,6e-05,7.28785]
[1778825310746,31.98,80412.19,0.0,-0.93936,6e-05,7.28731]
[1778825312761,31.98,80420.01,0.0,-0.93892,6e-05,7.3286]
[1778825315363,31.98,80419.0,0.0,-0.93898,6e-05,7.32228]
[1778825315572,31.98,80419.0,0.0,-0.93898,6e-05,7.32228]
[1778825315375,31.98,80418.95,0.0,-0.93899,6e-05,7.32166]
[1778825315807,31.98,80418.95,0.0,-0.93899,6e-05,7.32166]
[1778825317795,31.98,80427.54,0.0,-0.93846,6e-05,7.37169]
[1778825320330,31.98,80430.5,0.0,-0.93828,6e-05,7.38893]
[1778825320562,31.98,80430.5,0.0,-0.93828,6e-05,7.38893]
[1778825320431,31.98,80430.6,0.0,-0.93828,6e-05,7.38912]
[1778825320625,31.98,80430.6,0.0,-0.93828,6e-05,7.38912]
[1778825320807,31.98,80430.6,0.0,-0.93828,6e-05,7.38912]
[1778825327867,31.97,80444.13,0.0,-0.93746,6e-05,7.46672]
[1778825328873,31.97,80448.71,0.0,-0.93718,6e-05,7.49371]
[1778825334096,31.97,80451.53,0.0,-0.93702,6e-05,7.50855]
[1778825334258,31.97,80451.53,0.0,-0.93702,6e-05,7.50855]
[1778825334310,31.97,80451.53,0.0,-0.93702,6e-05,7.50855]
[1778825334359,31.97,80451.55,0.0,-0.93702,6e-05,7.50812]
[1778825335922,31.96,80447.46,0.0,-0.9373,6e-05,7.48247]
[1778825340957,31.96,80445.58,0.0,-0.93744,6e-05,7.46873]
[1778825343387,31.96,80442.2,0.0,-0.93766,6e-05,7.44801]
[1778825343500,31.96,80442.2,0.0,-0.93766,6e-05,7.44801]
[1778825343558,31.96,80442.2,0.0,-0.93766,6e-05,7.44801]
[1778825343599,31.96,80438.93,0.0,-0.93787,6e-05,7.428]
[1778825345992,31.96,80432.96,0.0,-0.93826,6e-05,7.39113]
[1778825346999,31.96,80428.79,0.0,-0.93853,6e-05,7.36594]
[1778825348006,31.95,80423.69,0.0,-0.93885,6e-05,7.33531]
[1778825350020,31.95,80415.3,0.0,-0.93938,6e-05,7.2851]
[1778825351027,31.95,80409.54,0.0,-0.93973,6e-05,7.2509]
[1778825352034,31.95,80404.24,0.0,-0.94006,6e-05,7.21955]
[1778825353041,31.95,80400.39,0.0,-0.9403,6e-05,7.19684]
[1778825358077,31.95,80401.03,0.0,-0.94026,6e-05,7.20032]
[1778825363112,31.95,80401.72,0.0,-0.94022,6e-05,7.20397]
[1778825365129,31.95,80406.45,0.0,-0.93994,6e-05,7.23159]
[1778825366198,31.95,80406.45,0.0,-0.93994,6e-05,7.23159]
[1778825366619,31.95,80406.45,0.0,-0.93994,6e-05,7.23159]
[1778825366297,31.95,80408.26,0.0,-0.93983,6e-05,7.24211]
[1778825368451,31.95,80409.85,0.0,-0.93973,6e-05,7.25132]
[1778825369156,31.95,80416.68,0.0,-0.93931,6e-05,7.29131]
[1778825374191,31.95,80416.34,0.0,-0.93937,6e-05,7.28401]
[1778825375328,31.95,80416.34,0.0,-0.93937,6e-05,7.28401]
[1778825375515,31.95,80416.34,0.0,-0.93937,6e-05,7.28401]
[1778825375570,31.95,80416.34,0.0,-0.93937,6e-05,7.28401]
[1778825375567,31.95,80416.34,0.0,-0.93938,6e-05,7.28379]
[1778825379126,31.95,80414.24,0.0,-0.93951,6e-05,7.27075]
[1778825379309,31.95,80414.24,0.0,-0.93951,6e-05,7.27075]
[1778825379344,31.95,80414.24,0.0,-0.93952,6e-05,7.27055]
[1778825385268,31.94,80417.98,0.0,-0.9393,6e-05,7.29146]
[1778825386586,31.94,80417.98,0.0,-0.9393,6e-05,7.29146]
[1778825386624,31.94,80420.24,0.0,-0.93916,6e-05,7.30461]
[1778825386807,31.94,80420.24,0.0,-0.93916,6e-05,7.30461]
[1778825387170,31.94,80420.24,0.0,-0.93916,6e-05,7.30461]
[1778825387310,31.94,80420.24,0.0,-0.93916,6e-05,7.30461]
[1778825387411,31.94,80418.64,0.0,-0.93926,6e-05,7.29489]
[1778825391310,31.94,80423.96,0.0,-0.93894,6e-05,7.32547]
[1778825391894,31.94,80423.96,0.0,-0.93894,6e-05,7.32547]
[1778825392063,31.94,80423.96,0.0,-0.93894,6e-05,7.32547]
[1778825392314,31.94,80423.96,0.0,-0.93894,6e-05,7.32547]
[1778825392561,31.94,80423.96,0.0,-0.93894,6e-05,7.32547]
[1778825392652,31.94,80423.96,0.0,-0.93894,6e-05,7.32519]
[1778825397327,31.94,80420.95,0.0,-0.93914,6e-05,7.30629]
[1778825397563,31.94,80420.95,0.0,-0.93914,6e-05,7.30629]
[1778825399542,31.94,80422.68,0.0,-0.93904,6e-05,7.31606]
[1778825399565,31.94,80422.68,0.0,-0.93904,6e-05,7.31606]
[1778825399633,31.94,80423.13,0.0,-0.93901,6e-05,7.31848]
[1778825403579,31.94,80424.73,0.0,-0.93892,6e-05,7.32723]
[1778825403811,31.94,80424.67,0.0,-0.93893,6e-05,7.32661]
[1778825405225,31.94,80425.0,0.0,-0.93891,6e-05,7.32832]
[1778825405309,31.94,80425.0,0.0,-0.93891,6e-05,7.32832]
[1778825405409,31.94,80420.96,0.0,-0.93917,6e-05,7.30409]
[1778825407423,31.93,80416.73,0.0,-0.93943,6e-05,7.27863]
[1778825408281,31.93,80416.73,0.0,-0.93943,6e-05,7.27863]
[1778825408309,31.93,80416.73,0.0,-0.93943,6e-05,7.27863]
[1778825415479,31.93,80412.33,0.0,-0.93972,6e-05,7.25139]
[1778825417240,31.93,80409.97,0.0,-0.93987,6e-05,7.23731]
[1778825417308,31.93,80409.97,0.0,-0.93987,6e-05,7.23731]
[1778825417666,31.93,80409.97,0.0,-0.93987,6e-05,7.23731]
[1778825417495,31.93,80408.63,0.0,-0.93995,6e-05,7.22929]
[1778825417809,31.93,80408.63,0.0,-0.93995,6e-05,7.22929]
[1778825420568,31.93,80406.95,0.0,-0.94005,6e-05,7.21917]
[1778825420669,31.93,80405.39,0.0,-0.94015,6e-05,7.2099]
[1778825425198,31.93,80403.72,0.0,-0.94026,6e-05,7.19974]
[1778825425298,31.93,80403.72,0.0,-0.94026,6e-05,7.19974]
[1778825425308,31.93,80403.72,0.0,-0.94026,6e-05,7.19974]
[1778825425551,31.93,80403.47,0.0,-0.94027,6e-05,7.19819]
[1778825430586,31.93,80403.45,0.0,-0.94028,6e-05,7.19761]
[1778825435003,31.93,80403.5,0.0,-0.94031,6e-05,7.19333]
[1778825435058,31.93,80403.5,0.0,-0.94031,6e-05,7.19333]
[1778825435621,31.93,80402.04,0.0,-0.9404,6e-05,7.18465]
[1778825436455,31.93,80402.04,0.0,-0.9404,6e-05,7.18465]
[1778825436563,31.93,80402.04,0.0,-0.9404,6e-05,7.18465]
[1778825436628,31.93,80394.35,0.0,-0.94087,6e-05,7.13948]
[1778825438642,31.93,80396.04,0.0,-0.94077,6e-05,7.14933]
[1778825440419,31.93,80398.71,0.0,-0.94061,6e-05,7.16492]
[1778825440561,31.93,80398.71,0.0,-0.94061,6e-05,7.16492]
[1778825441865,31.93,80399.2,0.0,-0.94058,6e-05,7.16764]
[1778825442058,31.93,80399.2,0.0,-0.94058,6e-05,7.16764]
[1778825442670,31.93,80398.62,0.0,-0.94062,6e-05,7.16416]
[1778825444871,31.93,80398.95,0.0,-0.9406,6e-05,7.16596]
[1778825445058,31.93,80398.95,0.0,-0.9406,6e-05,7.16596]
[1778825447705,31.93,80403.12,0.0,-0.94034,6e-05,7.19025]
[1778825448932,31.93,80402.56,0.0,-0.94038,6e-05,7.18686]
[1778825449059,31.93,80402.56,0.0,-0.94038,6e-05,7.18686]
[1778825449446,31.93,80402.56,0.0,-0.94038,6e-05,7.18686]
[1778825449570,31.93,80402.56,0.0,-0.94038,6e-05,7.18686]
[1778825449719,31.93,80403.39,0.0,-0.94033,6e-05,7.19164]
[1778825450726,31.93,80407.71,0.0,-0.94007,6e-05,7.21696]
[1778825451734,31.93,80412.75,0.0,-0.93976,6e-05,7.24658]
[1778825454397,31.93,80414.7,0.0,-0.93964,6e-05,7.25796]
[1778825454560,31.93,80414.7,0.0,-0.93964,6e-05,7.25796]
[1778825454691,31.93,80414.7,0.0,-0.93964,6e-05,7.25796]
[1778825454726,31.93,80418.77,0.0,-0.93939,6e-05,7.28166]
[1778825454810,31.93,80418.77,0.0,-0.93939,6e-05,7.28166]
[1778825458782,31.92,80415.01,0.0,-0.93963,6e-05,7.25857]
[1778825460587,31.92,80415.01,0.0,-0.93963,6e-05,7.25857]
[1778825460652,31.92,80413.05,0.0,-0.93976,6e-05,7.2466]
[1778825460808,31.92,80413.05,0.0,-0.93976,6e-05,7.2466]
[1778825460894,31.92,80413.27,0.0,-0.93974,6e-05,7.2479]
[1778825461803,31.92,80419.95,0.0,-0.93933,6e-05,7.28723]
[1778825463713,31.92,80419.95,0.0,-0.93933,6e-05,7.28723]
[1778825463809,31.92,80418.0,0.0,-0.93946,6e-05,7.2753]
[1778825466839,31.92,80422.74,0.0,-0.93917,6e-05,7.30278]
[1778825468165,31.92,80422.74,0.0,-0.93917,6e-05,7.30278]
[1778825468664,31.92,80422.74,0.0,-0.93917,6e-05,7.30278]
[1778825468669,31.92,80427.56,0.0,-0.93887,6e-05,7.33097]
[1778825470569,31.92,80428.42,0.0,-0.93882,6e-05,7.33608]
[1778825470613,31.92,80424.89,0.0,-0.93904,6e-05,7.31455]
[1778825470985,31.92,80424.89,0.0,-0.93904,6e-05,7.31455]
[1778825472881,31.92,80428.9,0.0,-0.9388,6e-05,7.33789]
[1778825473895,31.92,80428.9,0.0,-0.9388,6e-05,7.33789]
[1778825474058,31.92,80428.9,0.0,-0.9388,6e-05,7.33789]
[1778825477203,31.92,80431.42,0.0,-0.93865,6e-05,7.35237]
[1778825477309,31.92,80431.42,0.0,-0.93865,6e-05,7.35237]
[1778825477410,31.92,80432.54,0.0,-0.93859,6e-05,7.35817]
[1778825481944,31.91,80436.45,0.0,-0.93836,6e-05,7.38004]
[1778825483958,31.91,80439.59,0.0,-0.93817,6e-05,7.39813]
[1778825486595,31.91,80440.13,0.0,-0.93814,6e-05,7.40101]
[1778825486807,31.91,80441.08,0.0,-0.93808,6e-05,7.40634]
[1778825488993,31.91,80447.62,0.0,-0.93768,6e-05,7.44442]
[1778825490492,31.91,80447.62,0.0,-0.93768,6e-05,7.44442]
[1778825490559,31.91,80447.62,0.0,-0.93768,6e-05,7.44442]
[1778825495040,31.91,80444.71,0.0,-0.93792,6e-05,7.42072]
[1778825495062,31.91,80444.71,0.0,-0.93792,6e-05,7.42072]
[1778825495141,31.91,80443.45,0.0,-0.938,6e-05,7.41281]
[1778825496153,31.91,80443.45,0.0,-0.938,6e-05,7.41281]
[1778825496310,31.91,80443.45,0.0,-0.938,6e-05,7.41281]
[1778825502085,31.9,80438.16,0.0,-0.93836,6e-05,7.37878]
[1778825502891,31.9,80438.16,0.0,-0.93836,6e-05,7.37878]
[1778825503069,31.9,80438.16,0.0,-0.93836,6e-05,7.37878]
[1778825503279,31.9,80438.16,0.0,-0.93836,6e-05,7.37878]
[1778825503309,31.9,80438.16,0.0,-0.93836,6e-05,7.37878]
[1778825503410,31.9,80437.78,0.0,-0.93839,6e-05,7.37619]
[1778825505106,31.9,80434.85,0.0,-0.93858,6e-05,7.35808]
[1778825506113,31.9,80432.15,0.0,-0.93875,6e-05,7.3417]
[1778825508199,31.9,80432.42,0.0,-0.93874,6e-05,7.34304]
[1778825508309,31.9,80432.42,0.0,-0.93874,6e-05,7.34304]
[1778825508382,31.9,80432.42,0.0,-0.93874,6e-05,7.34304]
[1778825508561,31.9,80432.42,0.0,-0.93874,6e-05,7.34304]
[1778825508589,31.9,80432.62,0.0,-0.93873,6e-05,7.34396]
[1778825514170,31.89,80428.61,0.0,-0.93899,6e-05,7.31853]
[1778825515663,31.89,80428.61,0.0,-0.93899,6e-05,7.31853]
[1778825515764,31.89,80426.71,0.0,-0.93911,6e-05,7.30702]
[1778825516074,31.89,80426.71,0.0,-0.93911,6e-05,7.30702]
[1778825516310,31.89,80426.71,0.0,-0.93911,6e-05,7.30702]
[1778825516411,31.89,80424.88,0.0,-0.93923,6e-05,7.29596]
[1778825522500,31.89,80422.86,0.0,-0.93937,6e-05,7.28305]
[1778825522569,31.89,80422.86,0.0,-0.93937,6e-05,7.28305]
[1778825522734,31.89,80426.77,0.0,-0.93912,6e-05,7.30607]
[1778825523659,31.89,80426.77,0.0,-0.93912,6e-05,7.30607]
[1778825523810,31.89,80426.77,0.0,-0.93912,6e-05,7.30607]
[1778825529466,31.89,80426.2,0.0,-0.93917,6e-05,7.30149]
[1778825529562,31.89,80426.2,0.0,-0.93917,6e-05,7.30149]
[1778825529633,31.89,80424.75,0.0,-0.93926,6e-05,7.29271]
[1778825530220,31.89,80424.75,0.0,-0.93926,6e-05,7.29271]
[1778825530307,31.89,80424.75,0.0,-0.93926,6e-05,7.29271]
[1778825532731,31.89,80422.65,0.0,-0.9394,6e-05,7.27995]
[1778825532808,31.89,80422.65,0.0,-0.9394,6e-05,7.27995]
[1778825532784,31.89,80424.5,0.0,-0.93928,6e-05,7.29077]
[1778825533303,31.89,80427.37,0.0,-0.93911,6e-05,7.30764]
[1778825535089,31.89,80427.87,0.0,-0.93908,6e-05,7.31042]
[1778825535308,31.89,80427.87,0.0,-0.93908,6e-05,7.31042]
[1778825539347,31.89,80425.55,0.0,-0.93923,6e-05,7.29573]
[1778825543980,31.89,80425.78,0.0,-0.93923,6e-05,7.29647]
[1778825544032,31.89,80425.78,0.0,-0.93923,6e-05,7.29647]
[1778825544057,31.89,80425.78,0.0,-0.93923,6e-05,7.29647]
[1778825544560,31.89,80425.78,0.0,-0.93923,6e-05,7.29647]
[1778825544661,31.89,80425.78,0.0,-0.93923,6e-05,7.29631]
[1778825550424,31.88,80426.79,0.0,-0.93917,6e-05,7.30133]
[1778825551397,31.88,80426.79,0.0,-0.93917,6e-05,7.30133]
[1778825551559,31.88,80426.79,0.0,-0.93917,6e-05,7.30133]
[1778825558481,31.88,80424.66,0.0,-0.93935,6e-05,7.28339]
[1778825561127,31.88,80425.45,0.0,-0.9393,6e-05,7.28779]
[1778825561308,31.88,80425.45,0.0,-0.9393,6e-05,7.28779]
[1778825562564,31.88,80426.62,0.0,-0.93923,6e-05,7.29458]
[1778825562657,31.88,80426.58,0.0,-0.93924,6e-05,7.29418]
[1778825569558,31.88,80424.03,0.0,-0.93941,6e-05,7.27801]
[1778825571159,31.88,80424.48,0.0,-0.93938,6e-05,7.28053]
[1778825571307,31.88,80424.48,0.0,-0.93938,6e-05,7.28053]
[1778825576834,31.88,80425.78,0.0,-0.93931,6e-05,7.28744]
[1778825577058,31.88,80425.94,0.0,-0.9393,6e-05,7.28823]
[1778825577239,31.88,80425.94,0.0,-0.9393,6e-05,7.28823]
[1778825577308,31.88,80425.94,0.0,-0.9393,6e-05,7.28823]
[1778825577614,31.88,80424.61,0.0,-0.93938,6e-05,7.28018]
[1778825582650,31.87,80415.87,0.0,-0.93993,6e-05,7.22771]
[1778825584189,31.87,80418.51,0.0,-0.93977,6e-05,7.24323]
[1778825584307,31.87,80418.51,0.0,-0.93977,6e-05,7.24323]
[1778825589698,31.87,80417.05,0.0,-0.93987,6e-05,7.23404]
[1778825593656,31.87,80418.54,0.0,-0.93978,6e-05,7.24255]
[1778825593808,31.87,80418.54,0.0,-0.93978,6e-05,7.24255]
[1778825596609,31.87,80418.97,0.0,-0.93976,6e-05,7.24476]
[1778825596807,31.87,80418.97,0.0,-0.93976,6e-05,7.24476]
[1778825596747,31.87,80419.17,0.0,-0.93974,6e-05,7.24582]
[1778825601340,31.87,80421.2,0.0,-0.93962,6e-05,7.25736]
[1778825601560,31.87,80421.2,0.0,-0.93962,6e-05,7.25736]
[1778825605034,31.87,80423.56,0.0,-0.93948,6e-05,7.27075]
[1778825605058,31.87,80423.56,0.0,-0.93948,6e-05,7.27075]
[1778825605810,31.87,80423.75,0.0,-0.93947,6e-05,7.27173]
[1778825608864,31.87,80422.94,0.0,-0.93953,6e-05,7.26664]
[1778825609057,31.87,80422.64,0.0,-0.93955,6e-05,7.26473]
[1778825614873,31.87,80420.93,0.0,-0.93969,6e-05,7.24975]
[1778825619908,31.87,80417.63,0.0,-0.9399,6e-05,7.22976]
[1778825620561,31.87,80417.63,0.0,-0.9399,6e-05,7.22976]
[1778825621706,31.87,80417.63,0.0,-0.9399,6e-05,7.22967]
[1778825621807,31.87,80417.63,0.0,-0.9399,6e-05,7.22967]
[1778825621908,31.87,80416.55,0.0,-0.93997,6e-05,7.22322]
[1778825626957,31.87,80416.45,0.0,-0.93998,6e-05,7.22231]
[1778825631993,31.87,80415.34,0.0,-0.94005,6e-05,7.21539]
[1778825634093,31.87,80414.22,0.0,-0.94012,6e-05,7.20871]
[1778825634309,31.87,80414.22,0.0,-0.94012,6e-05,7.20871]
[1778825637028,31.87,80410.18,0.0,-0.94037,6e-05,7.18466]
[1778825638463,31.87,80410.18,0.0,-0.94037,6e-05,7.18466]
[1778825638559,31.87,80410.18,0.0,-0.94037,6e-05,7.18466]
[1778825638721,31.87,80410.18,0.0,-0.94037,6e-05,7.18466]
[1778825638808,31.87,80410.18,0.0,-0.94037,6e-05,7.18466]
[1778825638819,31.86,80408.83,0.0,-0.94046,6e-05,7.17665]
[1778825643071,31.86,80413.19,0.0,-0.94019,6e-05,7.20223]
[1778825645855,31.86,80412.89,0.0,-0.94021,6e-05,7.20046]
[1778825646058,31.86,80412.61,0.0,-0.94023,6e-05,7.19872]
[1778825652134,31.86,80410.41,0.0,-0.94036,6e-05,7.18555]
[1778825654993,31.86,80410.49,0.0,-0.94036,6e-05,7.186]
[1778825655060,31.86,80410.49,0.0,-0.94036,6e-05,7.186]
[1778825655094,31.86,80410.49,0.0,-0.94036,6e-05,7.186]
[1778825655308,31.86,80410.49,0.0,-0.94036,6e-05,7.186]
[1778825655409,31.86,80410.46,0.0,-0.94036,6e-05,7.18581]
[1778825658176,31.86,80406.42,0.0,-0.94061,6e-05,7.16204]
[1778825659598,31.86,80406.42,0.0,-0.94061,6e-05,7.16204]
[1778825659809,31.86,80406.42,0.0,-0.94061,6e-05,7.16204]
[1778825665529,31.86,80404.39,0.0,-0.94073,6e-05,7.15042]
[1778825665568,31.86,80404.39,0.0,-0.94073,6e-05,7.15042]
[1778825666421,31.86,80403.99,0.0,-0.94075,6e-05,7.14812]
[1778825666567,31.86,80403.99,0.0,-0.94075,6e-05,7.14812]
[1778825666668,31.86,80403.45,0.0,-0.94079,6e-05,7.145]
[1778825672274,31.87,80405.29,0.0,-0.9407,6e-05,7.15193]
[1778825677311,31.87,80402.47,0.0,-0.94087,6e-05,7.13562]
[1778825678473,31.87,80402.47,0.0,-0.94087,6e-05,7.13562]
[1778825678576,31.87,80402.47,0.0,-0.94087,6e-05,7.13562]
[1778825682571,31.87,80402.1,0.0,-0.94089,6e-05,7.13367]
[1778825682792,31.87,80402.1,0.0,-0.94089,6e-05,7.13367]
[1778825682810,31.87,80402.1,0.0,-0.94089,6e-05,7.13367]
[1778825682893,31.87,80404.53,0.0,-0.94074,6e-05,7.14797]
[1778825688388,31.87,80404.37,0.0,-0.94075,6e-05,7.14727]
[1778825692308,31.87,80403.33,0.0,-0.94081,6e-05,7.1413]
[1778825692562,31.87,80403.33,0.0,-0.94081,6e-05,7.1413]
[1778825692751,31.87,80403.33,0.0,-0.94081,6e-05,7.1413]
[1778825692811,31.87,80403.33,0.0,-0.94081,6e-05,7.1413]
[1778825692912,31.87,80403.3,0.0,-0.94081,6e-05,7.14117]
[1778825698458,31.87,80404.19,0.0,-0.94076,6e-05,7.1467]
[1778825702010,31.87,80406.76,0.0,-0.9406,6e-05,7.16192]
[1778825702076,31.87,80406.76,0.0,-0.9406,6e-05,7.16192]
[1778825707521,31.87,80402.63,0.0,-0.94085,6e-05,7.13804]
[1778825713563,31.87,80402.25,0.0,-0.94087,6e-05,7.13615]
[1778825714577,31.87,80395.97,0.0,-0.94125,6e-05,7.09945]
[1778825715577,31.87,80376.83,0.0,-0.9424,6e-05,6.98823]
[1778825716584,31.87,80378.81,0.0,-0.94228,6e-05,6.99999]
[1778825717592,31.87,80382.39,0.0,-0.94206,6e-05,7.02102]
[1778825721486,31.87,80381.24,0.0,-0.94212,6e-05,7.01503]
[1778825721560,31.87,80381.24,0.0,-0.94212,6e-05,7.01503]
[1778825722887,31.87,80381.59,0.0,-0.9421,6e-05,7.01729]
[1778825722910,31.87,80381.35,0.0,-0.94211,6e-05,7.01612]
[1778825723057,31.87,80381.35,0.0,-0.94211,6e-05,7.01612]
[1778825728668,31.87,80386.47,0.0,-0.94179,6e-05,7.04701]
[1778825730682,31.88,80393.92,0.0,-0.94134,6e-05,7.09072]
[1778825731689,31.88,80400.13,0.0,-0.94099,6e-05,7.12296]
[1778825734710,31.88,80396.25,0.0,-0.94122,6e-05,7.10037]
[1778825736124,31.88,80392.96,0.0,-0.94142,6e-05,7.08125]
[1778825736312,31.88,80392.96,0.0,-0.94142,6e-05,7.08125]
[1778825741759,31.88,80393.85,0.0,-0.94136,6e-05,7.08712]
[1778825742848,31.88,80393.85,0.0,-0.94136,6e-05,7.08712]
[1778825743059,31.88,80394.53,0.0,-0.94132,6e-05,7.09119]
[1778825743507,31.88,80394.53,0.0,-0.94132,6e-05,7.09119]
[1778825743560,31.88,80394.53,0.0,-0.94132,6e-05,7.09119]
[1778825743608,31.88,80394.53,0.0,-0.94132,6e-05,7.09127]
[1778825748808,31.88,80394.95,0.0,-0.94129,6e-05,7.09414]
[1778825753856,31.88,80396.08,0.0,-0.94122,6e-05,7.10101]
[1778825754059,31.88,80396.13,0.0,-0.94121,6e-05,7.10135]
[1778825759886,31.88,80397.52,0.0,-0.94113,6e-05,7.10974]
[1778825761083,31.88,80397.05,0.0,-0.94116,6e-05,7.10702]
[1778825761307,31.88,80397.05,0.0,-0.94116,6e-05,7.10702]
[1778825761900,31.88,80397.68,0.0,-0.94112,6e-05,7.11074]
[1778825762930,31.88,80397.68,0.0,-0.94112,6e-05,7.11074]
[1778825763062,31.88,80397.47,0.0,-0.94113,6e-05,7.10955]
[1778825766941,31.88,80401.96,0.0,-0.94085,6e-05,7.13605]
[1778825768617,31.88,80404.43,0.0,-0.9407,6e-05,7.15054]
[1778825768812,31.88,80404.43,0.0,-0.9407,6e-05,7.15054]
[1778825769462,31.88,80403.78,0.0,-0.94074,6e-05,7.14673]
[1778825769570,31.88,80403.78,0.0,-0.94074,6e-05,7.14673]
[1778825769962,31.88,80404.49,0.0,-0.9407,6e-05,7.15089]
[1778825773990,31.88,80409.04,0.0,-0.94042,6e-05,7.17758]
[1778825774165,31.88,80409.04,0.0,-0.94042,6e-05,7.17758]
[1778825774316,31.88,80409.04,0.0,-0.94042,6e-05,7.17758]
[1778825778019,31.88,80413.09,0.0,-0.94017,6e-05,7.20122]
[1778825779017,31.88,80413.09,0.0,-0.94017,6e-05,7.20122]
[1778825779059,31.88,80413.09,0.0,-0.94017,6e-05,7.20122]
[1778825779027,31.88,80413.29,0.0,-0.94016,6e-05,7.20232]
[1778825781048,31.88,80419.57,0.0,-0.93978,6e-05,7.23919]
[1778825782053,31.88,80431.99,0.0,-0.939,6e-05,7.31322]
[1778825783060,31.88,80442.47,0.0,-0.93834,6e-05,7.37597]
[1778825784067,31.88,80448.7,0.0,-0.93794,6e-05,7.41345]
[1778825786082,31.88,80444.7,0.0,-0.93819,6e-05,7.38981]
[1778825787104,31.88,80444.7,0.0,-0.93819,6e-05,7.38981]
[1778825787118,31.88,80444.7,0.0,-0.93819,6e-05,7.38981]
[1778825790810,31.88,80445.22,0.0,-0.93816,6e-05,7.39348]
[1778825792131,31.88,80448.35,0.0,-0.93799,6e-05,7.40799]
[1778825797166,31.88,80450.78,0.0,-0.93786,6e-05,7.42061]
[1778825798992,31.88,80450.78,0.0,-0.93786,6e-05,7.42061]
[1778825799060,31.88,80450.78,0.0,-0.93786,6e-05,7.42061]
[1778825800387,31.88,80452.65,0.0,-0.93775,6e-05,7.43101]
[1778825800559,31.88,80452.65,0.0,-0.93775,6e-05,7.43101]
[1778825800660,31.88,80452.8,0.0,-0.93775,6e-05,7.43107]
[1778825803024,31.87,80453.55,0.0,-0.9377,6e-05,7.43515]
[1778825803061,31.87,80453.55,0.0,-0.9377,6e-05,7.43515]
[1778825808492,31.87,80452.84,0.0,-0.93777,6e-05,7.42884]
[1778825808575,31.87,80452.84,0.0,-0.93777,6e-05,7.42884]
[1778825809012,31.87,80452.84,0.0,-0.93777,6e-05,7.42884]
[1778825809059,31.87,80452.84,0.0,-0.93777,6e-05,7.42884]
[1778825809015,31.87,80454.78,0.0,-0.93766,6e-05,7.43967]
[1778825814286,31.87,80455.98,0.0,-0.9376,6e-05,7.44471]
[1778825816831,31.86,80455.97,0.0,-0.93761,6e-05,7.44375]
[1778825817061,31.86,80455.97,0.0,-0.93761,6e-05,7.44375]
[1778825822342,31.86,80459.99,0.0,-0.93739,6e-05,7.46457]
[1778825824137,31.86,80458.4,0.0,-0.9375,6e-05,7.45451]
[1778825824316,31.86,80458.4,0.0,-0.9375,6e-05,7.45451]
[1778825824356,31.86,80462.65,0.0,-0.93723,6e-05,7.47961]
[1778825826102,31.86,80462.65,0.0,-0.93723,6e-05,7.47961]
[1778825825364,31.86,80466.74,0.0,-0.93698,6e-05,7.50376]
[1778825826318,31.86,80466.74,0.0,-0.93698,6e-05,7.50376]
[1778825827143,31.85,80469.2,0.0,-0.93683,6e-05,7.51806]
[1778825827312,31.85,80469.2,0.0,-0.93683,6e-05,7.51806]
[1778825827377,31.85,80470.33,0.0,-0.93676,6e-05,7.5243]
[1778825832413,31.85,80465.59,0.0,-0.9371,6e-05,7.49275]
[1778825833387,31.85,80465.59,0.0,-0.9371,6e-05,7.49275]
[1778825833562,31.85,80465.59,0.0,-0.9371,6e-05,7.49275]
[1778825838385,31.84,80468.94,0.0,-0.93691,6e-05,7.51029]
[1778825838567,31.84,80468.94,0.0,-0.93691,6e-05,7.51029]
[1778825840247,31.84,80472.21,0.0,-0.93671,6e-05,7.52893]
[1778825840310,31.84,80472.21,0.0,-0.93671,6e-05,7.52893]
[1778825840469,31.84,80471.14,0.0,-0.93679,6e-05,7.52187]
[1778825842938,31.84,80470.18,0.0,-0.93685,6e-05,7.51549]
[1778825843065,31.84,80470.18,0.0,-0.93685,6e-05,7.51549]
[1778825842992,31.84,80466.71,0.0,-0.93708,6e-05,7.49396]
[1778825843493,31.84,80462.21,0.0,-0.93738,6e-05,7.46629]
[1778825845612,31.84,80461.18,0.0,-0.93745,6e-05,7.45961]
[1778825845811,31.84,80461.18,0.0,-0.93745,6e-05,7.45961]
[1778825845873,31.84,80457.71,0.0,-0.93767,6e-05,7.43826]
[1778825847520,31.83,80453.88,0.0,-0.93793,6e-05,7.41441]
[1778825849173,31.83,80453.77,0.0,-0.93794,6e-05,7.41335]
[1778825849310,31.83,80453.77,0.0,-0.93794,6e-05,7.41335]
[1778825854200,31.83,80454.69,0.0,-0.93793,6e-05,7.4127]
[1778825854309,31.83,80454.69,0.0,-0.93793,6e-05,7.4127]
[1778825854443,31.83,80454.69,0.0,-0.93793,6e-05,7.4127]
[1778825854560,31.83,80454.69,0.0,-0.93793,6e-05,7.4127]
[1778825854580,31.83,80454.54,0.0,-0.93795,6e-05,7.41142]
[1778825856594,31.83,80446.62,0.0,-0.93845,6e-05,7.36323]
[1778825858812,31.83,80445.7,0.0,-0.93852,6e-05,7.35743]
[1778825859057,31.83,80445.7,0.0,-0.93852,6e-05,7.35743]
[1778825864650,31.82,80440.09,0.0,-0.93889,6e-05,7.32205]
[1778825865210,31.82,80440.09,0.0,-0.93889,6e-05,7.32205]
[1778825865309,31.82,80440.09,0.0,-0.93889,6e-05,7.32205]
[1778825866447,31.82,80439.6,0.0,-0.93892,6e-05,7.31889]
[1778825866561,31.82,80439.6,0.0,-0.93892,6e-05,7.31889]
[1778825866664,31.82,80440.2,0.0,-0.93889,6e-05,7.32223]
[1778825867671,31.82,80444.82,0.0,-0.9386,6e-05,7.34956]
[1778825869403,31.82,80445.1,0.0,-0.93858,6e-05,7.35095]
[1778825869560,31.82,80445.1,0.0,-0.93858,6e-05,7.35095]
[1778825869685,31.82,80441.61,0.0,-0.93881,6e-05,7.32984]
[1778825874720,31.82,80443.46,0.0,-0.9387,6e-05,7.33964]
[1778825875417,31.82,80443.46,0.0,-0.9387,6e-05,7.33964]
[1778825875561,31.82,80443.46,0.0,-0.9387,6e-05,7.33964]
[1778825876657,31.82,80441.2,0.0,-0.93885,6e-05,7.3259]
[1778825876809,31.82,80441.2,0.0,-0.93885,6e-05,7.3259]
[1778825876814,31.82,80440.17,0.0,-0.93892,6e-05,7.31952]
[1778825882776,31.82,80440.87,0.0,-0.93889,6e-05,7.32236]
[1778825883200,31.82,80440.87,0.0,-0.93889,6e-05,7.32236]
[1778825883310,31.82,80440.87,0.0,-0.93889,6e-05,7.32236]
[1778825885830,31.82,80439.49,0.0,-0.93898,6e-05,7.31369]
[1778825886062,31.82,80439.49,0.0,-0.93898,6e-05,7.31369]
[1778825886440,31.81,80436.15,0.0,-0.93919,6e-05,7.29359]
[1778825886559,31.81,80436.15,0.0,-0.93919,6e-05,7.29359]
[1778825886804,31.81,80435.72,0.0,-0.93922,6e-05,7.29086]
[1778825889825,31.81,80422.01,0.0,-0.94007,6e-05,7.20905]
[1778825890317,31.81,80422.01,0.0,-0.94007,6e-05,7.20905]
[1778825890562,31.81,80422.01,0.0,-0.94007,6e-05,7.20905]
[1778825890832,31.81,80414.85,0.0,-0.94052,6e-05,7.16677]
[1778825895868,31.81,80415.32,0.0,-0.94049,6e-05,7.16965]
[1778825896790,31.81,80415.32,0.0,-0.94049,6e-05,7.16965]
[1778825896807,31.81,80415.32,0.0,-0.94049,6e-05,7.16965]
[1778825897882,31.81,80423.31,0.0,-0.93999,6e-05,7.21679]
[1778825898889,31.81,80428.17,0.0,-0.93969,6e-05,7.24548]
[1778825903734,31.81,80425.69,0.0,-0.93985,6e-05,7.23033]
[1778825903809,31.81,80425.69,0.0,-0.93985,6e-05,7.23033]
[1778825904074,31.81,80426.74,0.0,-0.93979,6e-05,7.23646]
[1778825905938,31.81,80430.16,0.0,-0.93958,6e-05,7.25652]
[1778825906811,31.81,80430.16,0.0,-0.93958,6e-05,7.25652]
[1778825907120,31.81,80430.16,0.0,-0.93958,6e-05,7.25652]
[1778825907159,31.81,80429.5,0.0,-0.93962,6e-05,7.25248]
[1778825907310,31.81,80429.5,0.0,-0.93962,6e-05,7.25248]
[1778825910807,31.81,80429.35,0.0,-0.93963,6e-05,7.25123]
[1778825917016,31.81,80429.24,0.0,-0.93968,6e-05,7.24568]
[1778825922051,31.81,80429.8,0.0,-0.93965,6e-05,7.24856]
[1778825922596,31.81,80429.8,0.0,-0.93965,6e-05,7.24856]
[1778825922810,31.81,80429.8,0.0,-0.93965,6e-05,7.24856]
[1778825923058,31.81,80430.08,0.0,-0.93963,6e-05,7.25013]
[1778825923418,31.81,80430.08,0.0,-0.93963,6e-05,7.25013]
[1778825923561,31.81,80430.08,0.0,-0.93963,6e-05,7.25013]
[1778825926079,31.81,80425.2,0.0,-0.93994,6e-05,7.22096]
[1778825927086,31.81,80415.23,0.0,-0.94055,6e-05,7.16209]
[1778825928095,31.81,80413.66,0.0,-0.94065,6e-05,7.1529]
[1778825929029,31.81,80413.66,0.0,-0.94065,6e-05,7.1529]
[1778825929059,31.81,80413.66,0.0,-0.94065,6e-05,7.1529]
[1778825929100,31.81,80413.62,0.0,-0.94065,6e-05,7.15272]
[1778825930107,31.81,80408.45,0.0,-0.94097,6e-05,7.12241]
[1778825931114,31.81,80404.43,0.0,-0.94121,6e-05,7.09894]
[1778825932529,31.81,80404.09,0.0,-0.94123,6e-05,7.09708]
[1778825932565,31.81,80404.09,0.0,-0.94123,6e-05,7.09708]
[1778825938163,31.81,80404.03,0.0,-0.94123,6e-05,7.09738]
[1778825941512,31.81,80403.53,0.0,-0.94125,6e-05,7.09477]
[1778825941563,31.81,80403.53,0.0,-0.94125,6e-05,7.09477]
[1778825942191,31.81,80403.92,0.0,-0.94123,6e-05,7.09715]
[1778825943148,31.81,80403.92,0.0,-0.94123,6e-05,7.09715]
[1778825943309,31.81,80404.01,0.0,-0.94122,6e-05,7.09776]
[1778825945212,31.81,80399.68,0.0,-0.94148,6e-05,7.07261]
[1778825947226,31.81,80394.12,0.0,-0.94182,6e-05,7.04044]
[1778825948025,31.81,80394.12,0.0,-0.94182,6e-05,7.04044]
[1778825948060,31.81,80394.12,0.0,-0.94182,6e-05,7.04044]
[1778825948233,31.81,80389.92,0.0,-0.94207,6e-05,7.01616]
[1778825949157,31.81,80389.92,0.0,-0.94207,6e-05,7.01616]
[1778825949310,31.81,80389.02,0.0,-0.94212,6e-05,7.01114]
[1778825953490,31.81,80385.0,0.0,-0.94235,6e-05,6.98849]
[1778825953559,31.81,80385.0,0.0,-0.94235,6e-05,6.98849]
[1778825953894,31.81,80385.0,0.0,-0.94235,6e-05,6.98849]
[1778825954059,31.81,80385.0,0.0,-0.94235,6e-05,6.98849]
[1778825954128,31.81,80385.01,0.0,-0.94235,6e-05,6.98905]
[1778825958282,31.82,80387.02,0.0,-0.94222,6e-05,7.00146]
[1778825958310,31.82,80387.02,0.0,-0.94222,6e-05,7.00146]
[1778825958703,31.82,80387.02,0.0,-0.94222,6e-05,7.00146]
[1778825958816,31.82,80387.02,0.0,-0.94222,6e-05,7.00146]
[1778825958911,31.82,80388.39,0.0,-0.94213,6e-05,7.00987]
[1778825964345,31.82,80389.23,0.0,-0.94207,6e-05,7.01579]
[1778825966359,31.82,80393.19,0.0,-0.94183,6e-05,7.03926]
[1778825968386,31.82,80394.78,0.0,-0.94173,6e-05,7.04874]
[1778825968561,31.82,80394.78,0.0,-0.94173,6e-05,7.04874]
[1778825968860,31.82,80394.78,0.0,-0.94173,6e-05,7.04874]
[1778825969058,31.82,80394.78,0.0,-0.94173,6e-05,7.04874]
[1778825969072,31.82,80396.2,0.0,-0.94164,6e-05,7.05737]
[1778825972408,31.82,80389.87,0.0,-0.94205,6e-05,7.01685]
[1778825973608,31.82,80389.87,0.0,-0.94205,6e-05,7.01685]
[1778825973810,31.82,80389.87,0.0,-0.94205,6e-05,7.01685]
[1778825973877,31.82,80387.07,0.0,-0.94221,6e-05,7.001]
[1778825974323,31.82,80387.07,0.0,-0.94221,6e-05,7.001]
[1778825974559,31.82,80387.07,0.0,-0.94221,6e-05,7.001]
[1778825980459,31.83,80387.02,0.0,-0.9422,6e-05,7.00215]
[1778825982324,31.83,80386.68,0.0,-0.94222,6e-05,7.00063]
[1778825982563,31.83,80386.68,0.0,-0.94222,6e-05,7.00063]
[1778825983012,31.83,80386.68,0.0,-0.94222,6e-05,7.00063]
[1778825983067,31.83,80386.68,0.0,-0.94222,6e-05,7.00063]
[1778825983166,31.83,80386.11,0.0,-0.94225,6e-05,6.99755]
[1778825987456,31.83,80386.74,0.0,-0.9422,6e-05,7.00208]
[1778825987562,31.83,80386.74,0.0,-0.9422,6e-05,7.00208]
[1778825988035,31.83,80386.74,0.0,-0.9422,6e-05,7.00208]
[1778825988060,31.83,80386.74,0.0,-0.9422,6e-05,7.00208]
[1778825988136,31.83,80386.54,0.0,-0.94221,6e-05,7.00113]
[1778825990529,31.83,80380.45,0.0,-0.94257,6e-05,6.96647]
[1778825991536,31.83,80374.83,0.0,-0.9429,6e-05,6.93424]
[1778825992962,31.83,80374.83,0.0,-0.9429,6e-05,6.93424]
[1778825993061,31.83,80374.83,0.0,-0.9429,6e-05,6.93424]
[1778825993123,31.83,80371.0,0.0,-0.94312,6e-05,6.91247]
[1778825993550,31.83,80365.63,0.0,-0.94344,6e-05,6.88192]
[1778825994557,31.83,80360.94,0.0,-0.94371,6e-05,6.85539]
[1778825996028,31.83,80360.94,0.0,-0.94371,6e-05,6.85539]
[1778825996060,31.83,80360.94,0.0,-0.94371,6e-05,6.85539]
[1778825999592,31.84,80355.71,0.0,-0.944,6e-05,6.8276]
[1778826000603,31.84,80348.03,0.0,-0.94444,6e-05,6.78422]
[1778826001606,31.84,80342.45,0.0,-0.94476,6e-05,6.753]
[1778826003620,31.84,80346.16,0.0,-0.94453,6e-05,6.77524]
[1778826004627,31.84,80349.76,0.0,-0.94432,6e-05,6.79627]
[1778826005635,31.84,80344.67,0.0,-0.94461,6e-05,6.76778]
[1778826006642,31.84,80337.5,0.0,-0.94502,6e-05,6.72762]
[1778826007649,31.84,80330.79,0.0,-0.9454,6e-05,6.69027]
[1778826009663,31.85,80336.2,0.0,-0.94507,6e-05,6.72216]
[1778826012604,31.85,80337.38,0.0,-0.94499,6e-05,6.73005]
[1778826012810,31.85,80337.38,0.0,-0.94499,6e-05,6.73005]
[1778826013051,31.85,80338.82,0.0,-0.9449,6e-05,6.73881]
[1778826013693,31.85,80338.82,0.0,-0.9449,6e-05,6.73881]
[1778826013809,31.85,80338.82,0.0,-0.9449,6e-05,6.73881]
[1778826015705,31.85,80334.45,0.0,-0.94514,6e-05,6.71582]
[1778826016918,31.85,80334.45,0.0,-0.94514,6e-05,6.71582]
[1778826017059,31.85,80334.45,0.0,-0.94514,6e-05,6.71582]
[1778826017228,31.85,80334.45,0.0,-0.94514,6e-05,6.71582]
[1778826017309,31.85,80334.45,0.0,-0.94514,6e-05,6.71582]
[1778826017329,31.85,80335.21,0.0,-0.94509,6e-05,6.72074]
[1778826018728,31.86,80331.7,0.0,-0.94528,6e-05,6.7021]
[1778826020740,31.86,80328.35,0.0,-0.94545,6e-05,6.68448]
[1778826023761,31.86,80321.68,0.0,-0.94582,6e-05,6.64894]
[1778826024768,31.86,80315.22,0.0,-0.94618,6e-05,6.6134]
[1778826025775,31.86,80311.04,0.0,-0.9464,6e-05,6.59077]
[1778826029141,31.87,80311.55,0.0,-0.94636,6e-05,6.59524]
[1778826029308,31.87,80311.55,0.0,-0.94636,6e-05,6.59524]
[1778826029234,31.87,80310.39,0.0,-0.94642,6e-05,6.58955]
[1778826030220,31.87,80310.39,0.0,-0.94642,6e-05,6.58955]
[1778826030309,31.87,80310.39,0.0,-0.94642,6e-05,6.58955]
[1778826030262,31.87,80310.0,0.0,-0.94643,6e-05,6.58818]
[1778826031819,31.87,80314.17,0.0,-0.94621,6e-05,6.60912]
[1778826034315,31.87,80315.59,0.0,-0.94612,6e-05,6.61785]
[1778826034562,31.88,80315.46,0.0,-0.94612,6e-05,6.61789]
[1778826035847,31.88,80322.18,0.0,-0.94572,6e-05,6.65714]
[1778826036854,31.88,80328.29,0.0,-0.94536,6e-05,6.69225]
[1778826037929,31.88,80328.29,0.0,-0.94536,6e-05,6.69225]
[1778826038057,31.88,80328.29,0.0,-0.94536,6e-05,6.69225]
[1778826038153,31.88,80328.89,0.0,-0.94532,6e-05,6.69628]
[1778826039002,31.88,80328.89,0.0,-0.94532,6e-05,6.69628]
[1778826039062,31.88,80328.89,0.0,-0.94532,6e-05,6.69628]
[1778826042896,31.89,80333.44,0.0,-0.94503,6e-05,6.72515]
[1778826043684,31.89,80333.44,0.0,-0.94503,6e-05,6.72515]
[1778826043809,31.89,80333.44,0.0,-0.94503,6e-05,6.72515]
[1778826043903,31.89,80331.8,0.0,-0.94512,6e-05,6.71648]
[1778826044722,31.89,80331.8,0.0,-0.94512,6e-05,6.71648]
[1778826044811,31.89,80331.8,0.0,-0.94512,6e-05,6.71648]
[1778826049946,31.89,80335.94,0.0,-0.94484,6e-05,6.74353]
[1778826051150,31.89,80335.94,0.0,-0.94484,6e-05,6.74353]
[1778826051308,31.89,80335.94,0.0,-0.94484,6e-05,6.74353]
[1778826051251,31.9,80340.93,0.0,-0.94454,6e-05,6.77243]
[1778826051961,31.9,80342.32,0.0,-0.94446,6e-05,6.78087]
[1778826052470,31.9,80342.32,0.0,-0.94446,6e-05,6.78087]
[1778826052560,31.9,80342.32,0.0,-0.94446,6e-05,6.78087]
[1778826057125,31.9,80341.16,0.0,-0.9445,6e-05,6.77631]
[1778826057312,31.9,80341.16,0.0,-0.9445,6e-05,6.77631]
[1778826059939,31.9,80341.36,0.0,-0.94448,6e-05,6.77901]
[1778826060062,31.9,80341.36,0.0,-0.94448,6e-05,6.77901]
[1778826060140,31.9,80341.64,0.0,-0.94445,6e-05,6.78112]
[1778826061508,31.91,80341.25,0.0,-0.94447,6e-05,6.77941]
[1778826061557,31.91,80341.25,0.0,-0.94447,6e-05,6.77941]
[1778826063042,31.91,80348.96,0.0,-0.94401,6e-05,6.82432]
[1778826064049,31.91,80353.89,0.0,-0.94372,6e-05,6.85292]
[1778826065206,31.91,80353.89,0.0,-0.94372,6e-05,6.85292]
[1778826065308,31.91,80353.89,0.0,-0.94372,6e-05,6.85292]
[1778826065302,31.91,80353.81,0.0,-0.94372,6e-05,6.85285]
[1778826066105,31.91,80353.81,0.0,-0.94372,6e-05,6.85285]
[1778826066309,31.91,80353.81,0.0,-0.94372,6e-05,6.85285]
[1778826066160,31.91,80355.07,0.0,-0.94364,6e-05,6.86046]
[1778826068078,31.91,80358.75,0.0,-0.94342,6e-05,6.88229]
[1778826069084,31.91,80367.69,0.0,-0.94288,6e-05,6.93401]
[1778826070091,31.91,80374.2,0.0,-0.94249,6e-05,6.97184]
[1778826071543,31.91,80375.2,0.0,-0.94243,6e-05,6.97783]
[1778826071565,31.91,80375.2,0.0,-0.94243,6e-05,6.97783]
[1778826072105,31.91,80373.89,0.0,-0.94251,6e-05,6.97048]
[1778826073112,31.91,80367.95,0.0,-0.94286,6e-05,6.93645]
[1778826075126,31.91,80371.31,0.0,-0.94265,6e-05,6.95638]
[1778826076133,31.91,80374.02,0.0,-0.94249,6e-05,6.97229]
[1778826076984,31.91,80374.02,0.0,-0.94249,6e-05,6.97229]
[1778826077060,31.91,80374.02,0.0,-0.94249,6e-05,6.97229]
[1778826082175,31.92,80375.37,0.0,-0.94239,6e-05,6.98157]
[1778826087214,31.92,80376.76,0.0,-0.9423,6e-05,6.99084]
[1778826088566,31.92,80377.01,0.0,-0.94228,6e-05,6.99253]
[1778826088808,31.92,80377.01,0.0,-0.94228,6e-05,6.99253]
[1778826089228,31.92,80376.98,0.0,-0.94228,6e-05,6.99261]
[1778826090235,31.92,80384.57,0.0,-0.94182,6e-05,7.03685]
[1778826090935,31.92,80384.57,0.0,-0.94182,6e-05,7.03685]
[1778826091063,31.92,80384.57,0.0,-0.94182,6e-05,7.03685]
[1778826091242,31.92,80387.13,0.0,-0.9417,6e-05,7.04777]
[1778826093257,31.92,80393.82,0.0,-0.94129,6e-05,7.08705]
[1778826094264,31.92,80402.6,0.0,-0.94075,6e-05,7.13847]
[1778826095271,31.92,80402.55,0.0,-0.94076,6e-05,7.1382]
[1778826097285,31.92,80407.21,0.0,-0.94047,6e-05,7.16554]
[1778826098292,31.92,80412.64,0.0,-0.94014,6e-05,7.19744]
[1778826099299,31.92,80420.4,0.0,-0.93966,6e-05,7.24312]
[1778826100309,31.92,80425.52,0.0,-0.93934,6e-05,7.27382]
[1778826101316,31.92,80432.72,0.0,-0.93888,6e-05,7.3169]
[1778826102323,31.92,80435.72,0.0,-0.93869,6e-05,7.33504]
[1778826105141,31.93,80437.84,0.0,-0.93855,6e-05,7.3482]
[1778826105308,31.93,80437.84,0.0,-0.93855,6e-05,7.3482]
[1778826105344,31.93,80439.55,0.0,-0.93844,6e-05,7.35865]
[1778826107414,31.93,80439.69,0.0,-0.93843,6e-05,7.35973]
[1778826107573,31.93,80439.41,0.0,-0.93845,6e-05,7.35831]
[1778826108387,31.93,80445.99,0.0,-0.93803,6e-05,7.39784]
[1778826109390,31.93,80452.59,0.0,-0.93761,6e-05,7.43755]
[1778826111409,31.93,80449.65,0.0,-0.9378,6e-05,7.41965]
[1778826112402,31.93,80449.65,0.0,-0.9378,6e-05,7.41965]
[1778826112416,31.93,80449.74,0.0,-0.9378,6e-05,7.41979]
[1778826112562,31.93,80449.74,0.0,-0.9378,6e-05,7.41979]
[1778826113423,31.93,80450.29,0.0,-0.93777,6e-05,7.42269]
[1778826115532,31.92,80449.63,0.0,-0.93782,6e-05,7.41794]
[1778826115561,31.92,80449.63,0.0,-0.93782,6e-05,7.41794]
[1778826121462,31.92,80448.06,0.0,-0.93794,6e-05,7.4066]
[1778826121561,31.92,80448.06,0.0,-0.93794,6e-05,7.4066]
[1778826121847,31.92,80448.05,0.0,-0.93795,6e-05,7.4058]
[1778826122527,31.92,80448.05,0.0,-0.93795,6e-05,7.4058]
[1778826122565,31.92,80448.05,0.0,-0.93795,6e-05,7.4058]
[1778826124107,31.92,80448.18,0.0,-0.93794,6e-05,7.40622]
[1778826124202,31.92,80451.09,0.0,-0.93776,6e-05,7.42328]
[1778826124809,31.92,80451.09,0.0,-0.93776,6e-05,7.42328]
[1778826124918,31.92,80450.6,0.0,-0.9378,6e-05,7.41996]
[1778826125507,31.92,80447.26,0.0,-0.93801,6e-05,7.39996]
[1778826126470,31.92,80447.26,0.0,-0.93801,6e-05,7.39996]
[1778826126561,31.92,80447.26,0.0,-0.93801,6e-05,7.39996]
[1778826126633,31.92,80443.82,0.0,-0.93823,6e-05,7.37867]
[1778826127521,31.92,80437.05,0.0,-0.93866,6e-05,7.33831]
[1778826129535,31.91,80434.58,0.0,-0.93882,6e-05,7.32305]
[1778826130885,31.91,80434.58,0.0,-0.93882,6e-05,7.32305]
[1778826131058,31.91,80434.58,0.0,-0.93882,6e-05,7.32305]
[1778826135105,31.91,80445.32,0.0,-0.93816,6e-05,7.38575]
[1778826135578,31.91,80449.11,0.0,-0.93792,6e-05,7.40842]
[1778826136640,31.91,80449.11,0.0,-0.93792,6e-05,7.40842]
[1778826136813,31.91,80449.11,0.0,-0.93792,6e-05,7.40842]
[1778826136875,31.91,80448.23,0.0,-0.93798,6e-05,7.40248]
[1778826142958,31.91,80449.95,0.0,-0.93789,6e-05,7.41151]
[1778826143061,31.91,80449.95,0.0,-0.93789,6e-05,7.41151]
[1778826144641,31.91,80445.67,0.0,-0.93817,6e-05,7.38461]
[1778826145744,31.91,80445.67,0.0,-0.93817,6e-05,7.38461]
[1778826145807,31.91,80445.67,0.0,-0.93817,6e-05,7.38461]
[1778826145821,31.91,80445.38,0.0,-0.93819,6e-05,7.38259]
[1778826149125,31.9,80444.62,0.0,-0.93825,6e-05,7.37746]
[1778826149309,31.9,80444.62,0.0,-0.93825,6e-05,7.37746]
[1778826149676,31.9,80434.8,0.0,-0.93887,6e-05,7.31865]
[1778826150683,31.9,80440.6,0.0,-0.93851,6e-05,7.35274]
[1778826155392,31.9,80442.43,0.0,-0.93843,6e-05,7.35869]
[1778826155435,31.9,80437.17,0.0,-0.93877,6e-05,7.3271]
[1778826155568,31.9,80437.17,0.0,-0.93877,6e-05,7.3271]
[1778826158101,31.9,80435.59,0.0,-0.93887,6e-05,7.31732]
[1778826158308,31.9,80435.59,0.0,-0.93887,6e-05,7.31732]
[1778826158409,31.9,80435.33,0.0,-0.93889,6e-05,7.31559]
[1778826160932,31.9,80438.5,0.0,-0.93869,6e-05,7.33409]
[1778826161060,31.9,80438.5,0.0,-0.93869,6e-05,7.33409]
[1778826165469,31.9,80441.57,0.0,-0.93851,6e-05,7.35149]
[1778826165478,31.9,80440.8,0.0,-0.93856,6e-05,7.34667]
[1778826165975,31.9,80440.8,0.0,-0.93856,6e-05,7.34667]
[1778826166118,31.9,80440.8,0.0,-0.93856,6e-05,7.34667]
[1778826166796,31.9,80434.72,0.0,-0.93894,6e-05,7.31025]
[1778826167803,31.9,80430.91,0.0,-0.93919,6e-05,7.28724]
[1778826172849,31.9,80430.66,0.0,-0.93921,6e-05,7.28513]
[1778826173786,31.9,80430.66,0.0,-0.93921,6e-05,7.28513]
[1778826173809,31.9,80430.66,0.0,-0.93921,6e-05,7.28513]
[1778826173826,31.9,80430.66,0.0,-0.93921,6e-05,7.28499]
[1778826177884,31.89,80434.4,0.0,-0.93898,6e-05,7.30665]
[1778826178901,31.89,80439.87,0.0,-0.93864,6e-05,7.33902]
[1778826180227,31.89,80439.87,0.0,-0.93864,6e-05,7.33902]
[1778826182822,31.89,80434.19,0.0,-0.939,6e-05,7.30457]
[1778826184935,31.89,80418.37,0.0,-0.93999,6e-05,7.21048]
[1778826186471,31.89,80418.37,0.0,-0.93999,6e-05,7.21048]
[1778826186508,31.89,80414.34,0.0,-0.94024,6e-05,7.18671]
[1778826186561,31.89,80414.34,0.0,-0.94024,6e-05,7.18671]
[1778826189632,31.89,80413.26,0.0,-0.94031,6e-05,7.18039]
[1778826189807,31.89,80413.26,0.0,-0.94031,6e-05,7.18039]
[1778826189970,31.89,80412.67,0.0,-0.94034,6e-05,7.17693]
[1778826192367,31.89,80412.01,0.0,-0.94038,6e-05,7.17307]
[1778826192568,31.89,80411.04,0.0,-0.94044,6e-05,7.16739]
[1778826196900,31.89,80410.06,0.0,-0.9405,6e-05,7.16182]
[1778826197058,31.89,80410.06,0.0,-0.9405,6e-05,7.16182]
[1778826199076,31.89,80411.77,0.0,-0.94039,6e-05,7.1719]
[1778826199308,31.89,80411.77,0.0,-0.94039,6e-05,7.1719]
[1778826199370,31.89,80411.49,0.0,-0.94041,6e-05,7.17029]
[1778826203264,31.89,80412.16,0.0,-0.94037,6e-05,7.17429]
[1778826203307,31.89,80412.16,0.0,-0.94037,6e-05,7.17429]
[1778826206200,31.89,80411.33,0.0,-0.94042,6e-05,7.16947]
[1778826206308,31.89,80411.33,0.0,-0.94042,6e-05,7.16947]
[1778826206841,31.89,80411.02,0.0,-0.94044,6e-05,7.16766]
[1778826207057,31.89,80411.02,0.0,-0.94044,6e-05,7.16766]
[1778826207090,31.89,80411.13,0.0,-0.94043,6e-05,7.16833]
[1778826212125,31.89,80413.62,0.0,-0.94031,6e-05,7.17888]
[1778826212618,31.89,80413.62,0.0,-0.94031,6e-05,7.17888]
[1778826212811,31.89,80413.62,0.0,-0.94031,6e-05,7.17888]
[1778826218167,31.89,80416.6,0.0,-0.94013,6e-05,7.19625]
[1778826221234,31.89,80416.42,0.0,-0.94014,6e-05,7.19511]
[1778826221307,31.89,80416.42,0.0,-0.94014,6e-05,7.19511]
[1778826223055,31.89,80417.66,0.0,-0.94006,6e-05,7.20234]
[1778826223308,31.89,80417.66,0.0,-0.94006,6e-05,7.20234]
[1778826223409,31.89,80417.71,0.0,-0.94006,6e-05,7.20258]
[1778826229110,31.89,80418.21,0.0,-0.94003,6e-05,7.20532]
[1778826230040,31.89,80418.95,0.0,-0.93999,6e-05,7.20957]
[1778826230058,31.89,80418.95,0.0,-0.93999,6e-05,7.20957]
[1778826234280,31.89,80419.72,0.0,-0.93994,6e-05,7.21386]
[1778826234308,31.89,80419.72,0.0,-0.93994,6e-05,7.21386]
[1778826234381,31.89,80419.21,0.0,-0.93998,6e-05,7.21079]
[1778826239777,31.89,80419.4,0.0,-0.93997,6e-05,7.21158]
[1778826239809,31.89,80419.4,0.0,-0.93997,6e-05,7.21158]
[1778826243344,31.89,80410.53,0.0,-0.94052,6e-05,7.15917]
[1778826244351,31.89,80420.75,0.0,-0.93989,6e-05,7.21935]
[1778826245358,31.89,80426.38,0.0,-0.93954,6e-05,7.25255]
[1778826246365,31.89,80431.16,0.0,-0.93924,6e-05,7.28073]
[1778826247372,31.89,80436.3,0.0,-0.93892,6e-05,7.31108]
[1778826252407,31.89,80434.27,0.0,-0.93906,6e-05,7.29796]
[1778826253537,31.89,80429.09,0.0,-0.93939,6e-05,7.26704]
[1778826254421,31.89,80424.48,0.0,-0.93967,6e-05,7.23962]
[1778826254808,31.89,80424.48,0.0,-0.93967,6e-05,7.23962]
[1778826257442,31.89,80416.38,0.0,-0.94018,6e-05,7.1916]
[1778826260463,31.89,80424.02,0.0,-0.93971,6e-05,7.2366]
[1778826261822,31.89,80423.35,0.0,-0.93975,6e-05,7.23254]
[1778826261895,31.89,80423.35,0.0,-0.93975,6e-05,7.23254]
[1778826262065,31.89,80423.35,0.0,-0.93975,6e-05,7.23254]
[1778826262087,31.89,80423.35,0.0,-0.93975,6e-05,7.23245]
[1778826267513,31.89,80421.01,0.0,-0.9399,6e-05,7.21814]
[1778826269528,31.89,80430.03,0.0,-0.93934,6e-05,7.27136]
[1778826270535,31.89,80436.76,0.0,-0.93892,6e-05,7.31116]
[1778826271542,31.88,80428.6,0.0,-0.93947,6e-05,7.25832]
[1778826272549,31.88,80425.7,0.0,-0.93965,6e-05,7.24102]
[1778826274190,31.88,80425.05,0.0,-0.93969,6e-05,7.23707]
[1778826274301,31.88,80425.05,0.0,-0.93969,6e-05,7.23707]
[1778826274310,31.88,80425.05,0.0,-0.93969,6e-05,7.23707]
[1778826274563,31.88,80423.93,0.0,-0.93976,6e-05,7.23035]
[1778826277586,31.88,80414.48,0.0,-0.94035,6e-05,7.17435]
[1778826278592,31.88,80405.41,0.0,-0.9409,6e-05,7.12111]
[1778826279599,31.88,80404.21,0.0,-0.94097,6e-05,7.11417]
[1778826282620,31.88,80411.74,0.0,-0.94051,6e-05,7.15862]
[1778826284634,31.88,80411.84,0.0,-0.9405,6e-05,7.15931]
[1778826286640,31.88,80411.79,0.0,-0.94051,6e-05,7.15904]
[1778826286701,31.88,80411.79,0.0,-0.94051,6e-05,7.15904]
[1778826286811,31.88,80411.79,0.0,-0.94051,6e-05,7.15904]
[1778826286897,31.88,80411.79,0.0,-0.9405,6e-05,7.1591]
[1778826292703,31.88,80413.28,0.0,-0.94041,6e-05,7.168]
[1778826294922,31.88,80413.14,0.0,-0.94042,6e-05,7.16721]
[1778826294931,31.88,80413.14,0.0,-0.94042,6e-05,7.16721]
[1778826295069,31.88,80413.14,0.0,-0.94042,6e-05,7.16721]
[1778826295131,31.89,80410.93,0.0,-0.94055,6e-05,7.15427]
[1778826300759,31.89,80406.72,0.0,-0.94081,6e-05,7.12981]
[1778826303151,31.89,80404.38,0.0,-0.94095,6e-05,7.11617]
[1778826303197,31.89,80404.38,0.0,-0.94095,6e-05,7.11617]
[1778826303312,31.89,80404.38,0.0,-0.94095,6e-05,7.11617]
[1778826303412,31.89,80404.35,0.0,-0.94095,6e-05,7.1162]
[1778826308816,31.89,80406.9,0.0,-0.94079,6e-05,7.1319]
[1778826309823,31.89,80410.92,0.0,-0.94054,6e-05,7.15556]
[1778826311179,31.89,80410.92,0.0,-0.94054,6e-05,7.15556]
[1778826311283,31.89,80410.92,0.0,-0.94054,6e-05,7.15556]
[1778826311311,31.89,80410.92,0.0,-0.94054,6e-05,7.15556]
[1778826311384,31.89,80413.01,0.0,-0.94041,6e-05,7.16789]
[1778826312844,31.89,80417.13,0.0,-0.94016,6e-05,7.19218]
[1778826313851,31.89,80421.26,0.0,-0.9399,6e-05,7.21651]
[1778826316118,31.89,80421.34,0.0,-0.9399,6e-05,7.21693]
[1778826316310,31.89,80421.34,0.0,-0.9399,6e-05,7.21693]
[1778826316348,31.89,80421.34,0.0,-0.9399,6e-05,7.21693]
[1778826316559,31.89,80421.34,0.0,-0.9399,6e-05,7.21693]
[1778826316401,31.89,80421.94,0.0,-0.93986,6e-05,7.22041]
[1778826320900,31.89,80426.07,0.0,-0.93961,6e-05,7.2444]
[1778826321855,31.89,80426.07,0.0,-0.93961,6e-05,7.2444]
[1778826322068,31.89,80426.07,0.0,-0.93961,6e-05,7.2444]
[1778826326575,31.89,80427.21,0.0,-0.93955,6e-05,7.25065]
[1778826326635,31.89,80427.21,0.0,-0.93955,6e-05,7.25065]
[1778826326810,31.89,80426.8,0.0,-0.93957,6e-05,7.2481]
[1778826326942,31.89,80425.75,0.0,-0.93964,6e-05,7.24177]
[1778826331977,31.88,80421.59,0.0,-0.93993,6e-05,7.21243]
[1778826333731,31.88,80420.04,0.0,-0.94003,6e-05,7.20322]
[1778826333800,31.88,80420.04,0.0,-0.94003,6e-05,7.20322]
[1778826333814,31.88,80420.04,0.0,-0.94003,6e-05,7.20322]
[1778826333991,31.88,80419.07,0.0,-0.94009,6e-05,7.19745]
[1778826339026,31.88,80418.29,0.0,-0.94014,6e-05,7.19262]
[1778826342615,31.88,80417.06,0.0,-0.94022,6e-05,7.18533]
[1778826342746,31.88,80416.41,0.0,-0.94026,6e-05,7.18142]
[1778826342810,31.88,80416.41,0.0,-0.94026,6e-05,7.18142]
[1778826343054,31.88,80416.62,0.0,-0.94025,6e-05,7.18261]
[1778826348089,31.88,80418.35,0.0,-0.94014,6e-05,7.19251]
[1778826350932,31.88,80418.2,0.0,-0.94015,6e-05,7.19146]
[1778826350994,31.88,80418.2,0.0,-0.94015,6e-05,7.19146]
[1778826351061,31.88,80418.2,0.0,-0.94015,6e-05,7.19146]
[1778826351110,31.88,80418.16,0.0,-0.94016,6e-05,7.19114]
[1778826356145,31.88,80414.6,0.0,-0.94038,6e-05,7.16973]
[1778826357967,31.88,80411.21,0.0,-0.94059,6e-05,7.14974]
[1778826358062,31.88,80411.21,0.0,-0.94059,6e-05,7.14974]
[1778826358309,31.88,80411.21,0.0,-0.94059,6e-05,7.14974]
[1778826358352,31.88,80410.02,0.0,-0.94066,6e-05,7.14272]
[1778826364201,31.88,80409.27,0.0,-0.94071,6e-05,7.13826]
[1778826364790,31.88,80409.27,0.0,-0.94071,6e-05,7.13826]
[1778826364812,31.88,80409.27,0.0,-0.94071,6e-05,7.13826]
[1778826368229,31.88,80414.26,0.0,-0.9404,6e-05,7.16753]
[1778826369928,31.88,80416.89,0.0,-0.94024,6e-05,7.18297]
[1778826370078,31.88,80416.89,0.0,-0.94024,6e-05,7.18297]
[1778826371123,31.88,80419.73,0.0,-0.94007,6e-05,7.19964]
[1778826371309,31.88,80419.73,0.0,-0.94007,6e-05,7.19964]
[1778826371315,31.88,80425.48,0.0,-0.93971,6e-05,7.2335]
[1778826376285,31.88,80431.43,0.0,-0.93935,6e-05,7.26803]
[1778826376862,31.88,80431.43,0.0,-0.93935,6e-05,7.26803]
[1778826377060,31.88,80431.43,0.0,-0.93935,6e-05,7.26803]
[1778826380417,31.88,80431.18,0.0,-0.93937,6e-05,7.26608]
[1778826380572,31.88,80431.18,0.0,-0.93937,6e-05,7.26608]
[1778826380657,31.88,80432.04,0.0,-0.93932,6e-05,7.27102]
[1778826380923,31.88,80432.04,0.0,-0.93932,6e-05,7.27102]
[1778826381060,31.88,80432.04,0.0,-0.93932,6e-05,7.27102]
[1778826386355,31.88,80432.73,0.0,-0.93929,6e-05,7.27412]
[1778826387339,31.88,80432.73,0.0,-0.93929,6e-05,7.27412]
[1778826387560,31.88,80432.73,0.0,-0.93929,6e-05,7.27412]
[1778826388369,31.88,80438.27,0.0,-0.93895,6e-05,7.30672]
[1778826389376,31.88,80445.07,0.0,-0.93852,6e-05,7.34703]
[1778826391123,31.88,80445.82,0.0,-0.93848,6e-05,7.35125]
[1778826391308,31.88,80445.82,0.0,-0.93848,6e-05,7.35125]
[1778826391390,31.87,80444.96,0.0,-0.93856,6e-05,7.34164]
[1778826394811,31.87,80447.63,0.0,-0.9384,6e-05,7.35686]
[1778826395418,31.87,80454.6,0.0,-0.93797,6e-05,7.3983]
[1778826397432,31.87,80459.67,0.0,-0.93765,6e-05,7.42805]
[1778826399446,31.87,80463.16,0.0,-0.93744,6e-05,7.44825]
[1778826402602,31.87,80463.46,0.0,-0.93743,6e-05,7.44922]
[1778826402812,31.87,80463.81,0.0,-0.93741,6e-05,7.45091]
[1778826403360,31.87,80463.81,0.0,-0.93741,6e-05,7.45091]
[1778826403559,31.87,80463.81,0.0,-0.93741,6e-05,7.45091]
[1778826403580,31.87,80463.96,0.0,-0.9374,6e-05,7.45139]
[1778826409516,31.86,80464.07,0.0,-0.93742,6e-05,7.44958]
[1778826414069,31.86,80462.79,0.0,-0.93752,6e-05,7.44028]
[1778826414311,31.86,80462.79,0.0,-0.93752,6e-05,7.44028]
[1778826419588,31.86,80464.48,0.0,-0.93744,6e-05,7.44808]
[1778826419861,31.86,80464.48,0.0,-0.93744,6e-05,7.44808]
[1778826420072,31.86,80464.48,0.0,-0.93744,6e-05,7.44808]
[1778826420595,31.86,80469.11,0.0,-0.93715,6e-05,7.47557]
[1778826421602,31.85,80473.78,0.0,-0.93685,6e-05,7.50332]
[1778826423375,31.85,80474.14,0.0,-0.93684,6e-05,7.50501]
[1778826423562,31.85,80474.14,0.0,-0.93684,6e-05,7.50501]
[1778826427644,31.85,80482.34,0.0,-0.93633,6e-05,7.55213]
[1778826428565,31.85,80482.34,0.0,-0.93633,6e-05,7.55213]
[1778826428651,31.85,80487.22,0.0,-0.93602,6e-05,7.5812]
[1778826428813,31.85,80487.22,0.0,-0.93602,6e-05,7.5812]
[1778826429402,31.85,80487.22,0.0,-0.93602,6e-05,7.5812]
[1778826429570,31.85,80487.22,0.0,-0.93602,6e-05,7.5812]
[1778826429658,31.85,80484.51,0.0,-0.93621,6e-05,7.56411]
[1778826432679,31.84,80488.86,0.0,-0.93594,7e-05,7.58876]
[1778826432988,31.84,80488.86,0.0,-0.93594,7e-05,7.58876]
[1778826433068,31.84,80488.86,0.0,-0.93594,7e-05,7.58876]
[1778826435700,31.84,80485.35,0.0,-0.93619,6e-05,7.56551]
[1778826436296,31.84,80485.35,0.0,-0.93619,6e-05,7.56551]
[1778826436311,31.84,80485.35,0.0,-0.93619,6e-05,7.56551]
[1778826436707,31.84,80482.73,0.0,-0.93637,6e-05,7.54901]
[1778826437488,31.84,80482.73,0.0,-0.93637,6e-05,7.54901]
[1778826437573,31.84,80482.73,0.0,-0.93637,6e-05,7.54901]
[1778826441259,31.84,80485.98,0.0,-0.93618,6e-05,7.56639]
[1778826441311,31.84,80485.98,0.0,-0.93618,6e-05,7.56639]
[1778826441742,31.83,80486.57,0.0,-0.93615,6e-05,7.56937]
[1778826442115,31.83,80486.57,0.0,-0.93615,6e-05,7.56937]
[1778826442309,31.83,80486.57,0.0,-0.93615,6e-05,7.56937]
[1778826444763,31.83,80482.15,0.0,-0.93646,6e-05,7.54073]
[1778826446028,31.83,80481.92,0.0,-0.93648,6e-05,7.53877]
[1778826446059,31.83,80481.92,0.0,-0.93648,6e-05,7.53877]
[1778826446777,31.83,80482.19,0.0,-0.93647,6e-05,7.53984]
[1778826450554,31.83,80481.74,0.0,-0.93651,6e-05,7.53598]
[1778826450764,31.83,80481.74,0.0,-0.93651,6e-05,7.53598]
[1778826453508,31.82,80480.18,0.0,-0.93666,6e-05,7.52056]
[1778826453559,31.82,80480.18,0.0,-0.93666,6e-05,7.52056]
[1778826453609,31.82,80480.44,0.0,-0.93666,6e-05,7.52101]
[1778826454136,31.82,80480.44,0.0,-0.93666,6e-05,7.52101]
[1778826454317,31.82,80480.44,0.0,-0.93666,6e-05,7.52101]
[1778826455840,31.82,80474.51,0.0,-0.93705,6e-05,7.48405]
[1778826460220,31.82,80475.79,0.0,-0.93698,6e-05,7.4903]
[1778826460309,31.82,80475.79,0.0,-0.93698,6e-05,7.4903]
[1778826460865,31.82,80478.48,0.0,-0.93682,6e-05,7.50559]
[1778826461062,31.82,80478.48,0.0,-0.93682,6e-05,7.50559]
[1778826461062,31.81,80478.05,0.0,-0.93685,6e-05,7.50247]
[1778826466918,31.81,80480.07,0.0,-0.93675,6e-05,7.51215]
[1778826468015,31.81,80480.07,0.0,-0.93675,6e-05,7.51215]
[1778826468058,31.81,80480.07,0.0,-0.93675,6e-05,7.51215]
[1778826473129,31.81,80479.64,0.0,-0.93681,6e-05,7.50703]
[1778826473310,31.81,80479.64,0.0,-0.93681,6e-05,7.50703]
[1778826473409,31.8,80480.66,0.0,-0.93675,6e-05,7.51223]
[1778826473835,31.8,80480.66,0.0,-0.93675,6e-05,7.51223]
[1778826474060,31.8,80480.66,0.0,-0.93675,6e-05,7.51223]
[1778826477060,31.8,80478.42,0.0,-0.93691,6e-05,7.49721]
[1778826477311,31.8,80478.42,0.0,-0.93691,6e-05,7.49721]
[1778826477412,31.8,80480.59,0.0,-0.93678,6e-05,7.50989]
[1778826481369,31.8,80482.26,0.0,-0.93668,6e-05,7.51855]
[1778826481575,31.8,80482.26,0.0,-0.93668,6e-05,7.51855]
[1778826487092,31.79,80485.28,0.0,-0.93652,6e-05,7.53378]
[1778826487309,31.79,80485.28,0.0,-0.93652,6e-05,7.53378]
[1778826487868,31.79,80486.3,0.0,-0.93646,6e-05,7.53945]
[1778826488058,31.79,80486.3,0.0,-0.93646,6e-05,7.53945]
[1778826488091,31.79,80485.87,0.0,-0.9365,6e-05,7.5363]
[1778826490105,31.79,80489.68,0.0,-0.93626,6e-05,7.55839]
[1778826493394,31.79,80491.08,0.0,-0.93618,6e-05,7.56578]
[1778826493566,31.79,80491.08,0.0,-0.93618,6e-05,7.56578]
[1778826497139,31.78,80490.99,0.0,-0.93621,6e-05,7.56297]
[1778826497308,31.78,80490.99,0.0,-0.93621,6e-05,7.56297]
[1778826497342,31.78,80491.85,0.0,-0.93616,6e-05,7.56765]
[1778826498302,31.78,80491.85,0.0,-0.93616,6e-05,7.56765]
[1778826498312,31.78,80491.85,0.0,-0.93616,6e-05,7.56765]
[1778826499168,31.78,80486.75,0.0,-0.9365,6e-05,7.53554]
[1778826500978,31.78,80488.32,0.0,-0.93641,6e-05,7.54457]
[1778826501060,31.78,80488.32,0.0,-0.93641,6e-05,7.54457]
[1778826501182,31.78,80489.02,0.0,-0.93637,6e-05,7.5483]
[1778826502795,31.78,80489.02,0.0,-0.93637,6e-05,7.5483]
[1778826502808,31.78,80489.02,0.0,-0.93637,6e-05,7.5483]
[1778826509772,31.77,80491.5,0.0,-0.93625,6e-05,7.55965]
[1778826509806,31.77,80491.5,0.0,-0.93625,6e-05,7.55965]
[1778826509964,31.77,80491.08,0.0,-0.93628,6e-05,7.55656]
[1778826510060,31.77,80491.08,0.0,-0.93628,6e-05,7.55656]
[1778826510245,31.77,80490.71,0.0,-0.93631,6e-05,7.55378]
[1778826515274,31.77,80491.72,0.0,-0.9363,6e-05,7.55356]
[1778826517413,31.76,80491.72,0.0,-0.93631,6e-05,7.55304]
[1778826519308,31.76,80484.29,0.0,-0.93681,6e-05,7.5059]
[1778826520800,31.76,80484.29,0.0,-0.93681,6e-05,7.5059]
[1778826520809,31.76,80484.29,0.0,-0.93681,6e-05,7.5059]
[1778826521322,31.76,80482.06,0.0,-0.93696,6e-05,7.49153]
[1778826526357,31.76,80480.89,0.0,-0.93706,6e-05,7.4823]
[1778826531392,31.75,80481.8,0.0,-0.93703,6e-05,7.48565]
[1778826536427,31.75,80481.3,0.0,-0.93708,6e-05,7.48044]
[1778826539477,31.75,80487.27,0.0,-0.93671,6e-05,7.51529]
[1778826542492,31.74,80491.31,0.0,-0.93647,6e-05,7.53832]
[1778826547527,31.74,80493.16,0.0,-0.93637,6e-05,7.5469]
[1778826552562,31.73,80493.17,0.0,-0.9364,6e-05,7.54436]
[1778826557597,31.73,80492.98,0.0,-0.93644,6e-05,7.54069]
[1778826562632,31.72,80493.67,0.0,-0.93642,6e-05,7.5424]
[1778826567667,31.72,80492.94,0.0,-0.9365,6e-05,7.53551]
[1778826572702,31.72,80493.57,0.0,-0.93652,6e-05,7.53267]
[1778826577737,31.71,80491.66,0.0,-0.93666,6e-05,7.51882]
[1778826582772,31.71,80492.9,0.0,-0.93661,6e-05,7.52413]
[1778826584786,31.71,80498.73,0.0,-0.93624,7e-05,7.55872]
[1778826590828,31.7,80501.34,0.0,-0.9361,7e-05,7.5716]
[1778826592725,31.7,80502.23,0.0,-0.93605,7e-05,7.57653]
[1778826594811,31.7,80501.5,0.0,-0.93611,7e-05,7.57106]
[1778826599893,31.69,80507.14,0.0,-0.93577,7e-05,7.60239]
[1778826600448,31.69,80507.14,0.0,-0.93577,7e-05,7.60239]
[1778826600562,31.69,80507.14,0.0,-0.93577,7e-05,7.60239]
[1778826600899,31.69,80509.61,0.0,-0.93562,7e-05,7.61696]
[1778826601903,31.69,80509.61,0.0,-0.93562,7e-05,7.61696]
[1778826602008,31.69,80507.31,0.0,-0.93577,7e-05,7.6023]
[1778826604926,31.69,80500.01,0.0,-0.93627,7e-05,7.55606]
[1778826604966,31.69,80500.01,0.0,-0.93627,7e-05,7.55606]
[1778826605058,31.69,80500.01,0.0,-0.93627,7e-05,7.55606]
[1778826605933,31.69,80499.39,0.0,-0.93631,7e-05,7.55179]
[1778826606294,31.69,80499.39,0.0,-0.93631,7e-05,7.55179]
[1778826606310,31.69,80499.39,0.0,-0.93631,7e-05,7.55179]
[1778826611976,31.68,80499.12,0.0,-0.93636,7e-05,7.54721]
[1778826612983,31.68,80505.71,0.0,-0.93594,7e-05,7.58696]
[1778826614316,31.68,80505.71,0.0,-0.93594,7e-05,7.58696]
[1778826614560,31.68,80505.71,0.0,-0.93594,7e-05,7.58696]
[1778826614599,31.68,80510.34,0.0,-0.93565,7e-05,7.61423]
[1778826616325,31.68,80511.89,0.0,-0.93555,7e-05,7.62373]
[1778826616561,31.68,80511.89,0.0,-0.93555,7e-05,7.62373]
[1778826621931,31.67,80515.92,0.0,-0.93531,7e-05,7.64535]
[1778826622060,31.67,80517.69,0.0,-0.9352,7e-05,7.6556]
[1778826622161,31.67,80521.26,0.0,-0.93498,7e-05,7.67625]
[1778826623265,31.67,80521.26,0.0,-0.93498,7e-05,7.67625]
[1778826623309,31.67,80521.26,0.0,-0.93498,7e-05,7.67625]
[1778826626075,31.67,80525.59,0.0,-0.93472,7e-05,7.70089]
[1778826628750,31.66,80526.5,0.0,-0.93467,7e-05,7.70581]
[1778826628811,31.66,80526.5,0.0,-0.93467,7e-05,7.70581]
[1778826628844,31.66,80528.26,0.0,-0.93456,7e-05,7.71524]
[1778826629609,31.66,80528.26,0.0,-0.93456,7e-05,7.71524]
[1778826629808,31.66,80528.26,0.0,-0.93456,7e-05,7.71524]
[1778826632118,31.66,80539.95,0.0,-0.93384,7e-05,7.78107]
[1778826633125,31.66,80545.21,0.0,-0.9335,7e-05,7.81298]
[1778826634132,31.66,80550.75,0.0,-0.93313,7e-05,7.84664]
[1778826635139,31.65,80554.37,0.0,-0.93289,7e-05,7.86889]
[1778826636146,31.65,80560.27,0.0,-0.93249,7e-05,7.9054]
[1778826637153,31.65,80565.73,0.0,-0.93213,7e-05,7.93921]
[1778826638160,31.65,80568.87,0.0,-0.93192,7e-05,7.95793]
[1778826642188,31.65,80572.87,0.0,-0.93167,7e-05,7.98083]
[1778826645209,31.64,80576.18,0.0,-0.93146,7e-05,7.9999]
[1778826650244,31.64,80578.63,0.0,-0.93133,7e-05,8.01225]
[1778826651257,31.64,80582.09,0.0,-0.93109,7e-05,8.0341]
[1778826652259,31.64,80585.46,0.0,-0.93087,7e-05,8.05414]
[1778826654133,31.64,80584.29,0.0,-0.93096,7e-05,8.04605]
[1778826654311,31.64,80584.29,0.0,-0.93096,7e-05,8.04605]
[1778826654408,31.63,80581.77,0.0,-0.93114,7e-05,8.02944]
[1778826655329,31.63,80581.77,0.0,-0.93114,7e-05,8.02944]
[1778826655568,31.63,80581.77,0.0,-0.93114,7e-05,8.02944]
[1778826659044,31.63,80582.5,0.0,-0.93112,7e-05,8.03143]
[1778826659058,31.63,80582.5,0.0,-0.93112,7e-05,8.03143]
[1778826659275,31.63,80582.5,0.0,-0.93112,7e-05,8.03143]
[1778826659309,31.63,80582.5,0.0,-0.93112,7e-05,8.03143]
[1778826659412,31.63,80580.81,0.0,-0.93124,7e-05,8.02008]
[1778826661322,31.63,80573.31,0.0,-0.93178,7e-05,7.97152]
[1778826662339,31.63,80566.71,0.0,-0.93223,7e-05,7.92945]
[1778826663345,31.62,80558.67,0.0,-0.93279,7e-05,7.87855]
[1778826664701,31.62,80558.67,0.0,-0.93279,7e-05,7.87855]
[1778826664814,31.62,80558.67,0.0,-0.93279,7e-05,7.87855]
[1778826664850,31.62,80554.28,0.0,-0.93309,7e-05,7.85069]
[1778826665859,31.62,80554.28,0.0,-0.93309,7e-05,7.85069]
[1778826666062,31.62,80554.18,0.0,-0.9331,7e-05,7.84969]
[1778826669388,31.62,80560.08,0.0,-0.93273,7e-05,7.88432]
[1778826670413,31.62,80560.08,0.0,-0.93273,7e-05,7.88432]
[1778826670567,31.62,80560.08,0.0,-0.93273,7e-05,7.88432]
[1778826670568,31.62,80560.55,0.0,-0.93272,7e-05,7.88532]
[1778826672442,31.62,80560.69,0.0,-0.93271,7e-05,7.8862]
[1778826672563,31.62,80560.69,0.0,-0.93271,7e-05,7.8862]
[1778826678278,31.61,80560.82,0.0,-0.93273,7e-05,7.88398]
[1778826678317,31.61,80560.82,0.0,-0.93273,7e-05,7.88398]
[1778826678451,31.61,80561.47,0.0,-0.93269,7e-05,7.88761]
[1778826679367,31.61,80561.47,0.0,-0.93269,7e-05,7.88761]
[1778826679564,31.61,80561.47,0.0,-0.93269,7e-05,7.88761]
[1778826684494,31.6,80566.79,0.0,-0.93236,7e-05,7.91819]
[1778826686194,31.6,80569.66,0.0,-0.93217,7e-05,7.93573]
[1778826686310,31.6,80569.66,0.0,-0.93217,7e-05,7.93573]
[1778826686507,31.6,80572.88,0.0,-0.93195,7e-05,7.95547]
[1778826687101,31.6,80572.88,0.0,-0.93195,7e-05,7.95547]
[1778826687322,31.6,80572.88,0.0,-0.93195,7e-05,7.95547]
[1778826692549,31.6,80573.47,0.0,-0.93198,7e-05,7.95161]
[1778826693556,31.6,80566.06,0.0,-0.93249,7e-05,7.90453]
[1778826694605,31.6,80566.06,0.0,-0.93249,7e-05,7.90453]
[1778826694810,31.6,80566.06,0.0,-0.93249,7e-05,7.90453]
[1778826694844,31.6,80565.36,0.0,-0.93255,7e-05,7.8997]
[1778826695803,31.6,80565.36,0.0,-0.93255,7e-05,7.8997]
[1778826695811,31.6,80565.36,0.0,-0.93255,7e-05,7.8997]
[1778826699068,31.58,80565.27,0.0,-0.93263,7e-05,7.89196]
[1778826699311,31.58,80565.27,0.0,-0.93263,7e-05,7.89196]
[1778826699598,31.58,80563.97,0.0,-0.93273,7e-05,7.88339]
[1778826700153,31.58,80563.97,0.0,-0.93273,7e-05,7.88339]
[1778826700311,31.58,80563.97,0.0,-0.93273,7e-05,7.88339]
[1778826705642,31.58,80561.76,0.0,-0.9329,7e-05,7.86717]
[1778826707029,31.58,80561.76,0.0,-0.9329,7e-05,7.86717]
[1778826707059,31.58,80561.76,0.0,-0.9329,7e-05,7.86717]
[1778826707656,31.58,80560.16,0.0,-0.93302,7e-05,7.85641]
[1778826708504,31.58,80560.16,0.0,-0.93302,7e-05,7.85641]
[1778826708562,31.58,80560.16,0.0,-0.93302,7e-05,7.85641]
[1778826713703,31.57,80551.21,0.0,-0.93365,7e-05,7.79838]
[1778826714154,31.57,80551.21,0.0,-0.93365,7e-05,7.79838]
[1778826714313,31.57,80551.21,0.0,-0.93365,7e-05,7.79838]
[1778826714709,31.57,80548.64,0.0,-0.93382,7e-05,7.78208]
[1778826716141,31.57,80548.74,0.0,-0.93382,7e-05,7.78244]
[1778826716311,31.57,80548.74,0.0,-0.93382,7e-05,7.78244]
[1778826719745,31.57,80545.76,0.0,-0.93403,7e-05,7.76287]
[1778826720312,31.57,80545.76,0.0,-0.93403,7e-05,7.76287]
[1778826720568,31.57,80545.76,0.0,-0.93403,7e-05,7.76287]
[1778826720899,31.57,80545.76,0.0,-0.93403,7e-05,7.76287]
[1778826721061,31.57,80545.76,0.0,-0.93403,7e-05,7.76287]
[1778826721064,31.57,80548.34,0.0,-0.93386,7e-05,7.77869]
[1778826726799,31.57,80546.0,0.0,-0.93404,7e-05,7.76262]
[1778826728446,31.57,80544.35,0.0,-0.93415,7e-05,7.75214]
[1778826728560,31.57,80544.35,0.0,-0.93415,7e-05,7.75214]
[1778826728813,31.57,80543.94,0.0,-0.93418,7e-05,7.74939]
[1778826730033,31.57,80543.94,0.0,-0.93418,7e-05,7.74939]
[1778826730061,31.57,80543.94,0.0,-0.93418,7e-05,7.74939]
[1778826733556,31.56,80545.78,0.0,-0.93406,7e-05,7.75997]
[1778826733810,31.56,80545.78,0.0,-0.93406,7e-05,7.75997]
[1778826734746,31.56,80546.06,0.0,-0.93405,7e-05,7.76149]
[1778826734809,31.56,80546.06,0.0,-0.93405,7e-05,7.76149]
[1778826734855,31.56,80545.93,0.0,-0.93406,7e-05,7.76045]
[1778826739890,31.56,80544.99,0.0,-0.93413,7e-05,7.75351]
[1778826740429,31.56,80544.99,0.0,-0.93413,7e-05,7.75351]
[1778826740563,31.56,80544.99,0.0,-0.93413,7e-05,7.75351]
[1778826745552,31.56,80542.9,0.0,-0.93429,7e-05,7.73951]
[1778826745575,31.56,80542.9,0.0,-0.93429,7e-05,7.73951]
[1778826745796,31.56,80542.9,0.0,-0.93429,7e-05,7.73951]
[1778826745808,31.56,80542.9,0.0,-0.93429,7e-05,7.73951]
[1778826745932,31.56,80543.45,0.0,-0.93425,7e-05,7.74273]
[1778826746939,31.56,80539.06,0.0,-0.93455,7e-05,7.7153]
[1778826747684,31.56,80539.06,0.0,-0.93455,7e-05,7.7153]
[1778826748033,31.56,80539.06,0.0,-0.93455,7e-05,7.7153]
[1778826748062,31.56,80539.06,0.0,-0.93455,7e-05,7.7153]
[1778826748038,31.56,80536.93,0.0,-0.93469,7e-05,7.70195]
[1778826750967,31.56,80534.79,0.0,-0.93484,7e-05,7.68832]
[1778826754363,31.56,80534.84,0.0,-0.93487,7e-05,7.68399]
[1778826754582,31.56,80534.84,0.0,-0.93487,7e-05,7.68399]
[1778826760030,31.56,80535.08,0.0,-0.93486,7e-05,7.68477]
[1778826764944,31.56,80536.38,0.0,-0.93478,7e-05,7.69223]
[1778826765064,31.56,80536.38,0.0,-0.93478,7e-05,7.69223]
[1778826770100,31.55,80537.0,0.0,-0.93475,7e-05,7.69512]
[1778826775136,31.55,80535.89,0.0,-0.93483,7e-05,7.68738]
[1778826776533,31.55,80535.89,0.0,-0.93483,7e-05,7.68738]
[1778826776563,31.55,80535.89,0.0,-0.93483,7e-05,7.68738]
[1778826781105,31.55,80534.89,0.0,-0.93491,7e-05,7.68053]
[1778826781311,31.55,80536.08,0.0,-0.93483,7e-05,7.68773]
[1778826787219,31.55,80533.31,0.0,-0.93503,7e-05,7.66963]
[1778826788764,31.55,80533.31,0.0,-0.93503,7e-05,7.66963]
[1778826788810,31.55,80533.31,0.0,-0.93503,7e-05,7.66963]
[1778826795275,31.55,80533.34,0.0,-0.93503,7e-05,7.66889]
[1778826800057,31.55,80532.95,0.0,-0.93506,7e-05,7.66616]
[1778826800311,31.55,80532.52,0.0,-0.93509,7e-05,7.66328]
[1778826806615,31.55,80532.37,0.0,-0.93511,7e-05,7.66169]
[1778826806813,31.55,80532.37,0.0,-0.93511,7e-05,7.66169]
[1778826813402,31.54,80532.99,0.0,-0.93511,7e-05,7.66027]
[1778826815700,31.54,80533.25,0.0,-0.9351,7e-05,7.66177]
[1778826815809,31.54,80533.25,0.0,-0.9351,7e-05,7.66177]
[1778826822465,31.54,80533.59,0.0,-0.93508,7e-05,7.66302]
[1778826823472,31.54,80523.05,0.0,-0.93578,7e-05,7.59795]
[1778826824479,31.54,80515.39,0.0,-0.93628,7e-05,7.55094]
[1778826825486,31.54,80522.47,0.0,-0.93582,7e-05,7.59447]
[1778826826698,31.54,80522.47,0.0,-0.93582,7e-05,7.59447]
[1778826826810,31.54,80522.47,0.0,-0.93582,7e-05,7.59447]
[1778826826911,31.54,80528.65,0.0,-0.93541,7e-05,7.63251]
[1778826829514,31.54,80530.4,0.0,-0.9353,7e-05,7.6431]
[1778826830884,31.54,80530.4,0.0,-0.9353,7e-05,7.6431]
[1778826831064,31.54,80530.4,0.0,-0.9353,7e-05,7.6431]
[1778826835410,31.54,80530.08,0.0,-0.93534,7e-05,7.63961]
[1778826838808,31.54,80529.98,0.0,-0.93536,7e-05,7.6371]
[1778826838859,31.53,80529.62,0.0,-0.93539,7e-05,7.63425]
[1778826841136,31.53,80529.62,0.0,-0.93539,7e-05,7.63425]
[1778826841311,31.53,80529.51,0.0,-0.93541,7e-05,7.63232]
[1778826845642,31.53,80531.13,0.0,-0.93533,7e-05,7.63981]
[1778826845809,31.53,80531.13,0.0,-0.93533,7e-05,7.63981]
[1778826847570,31.53,80530.18,0.0,-0.93541,7e-05,7.63269]
[1778826847808,31.53,80530.18,0.0,-0.93541,7e-05,7.63269]
[1778826847847,31.52,80530.14,0.0,-0.93542,7e-05,7.63183]
[1778826853682,31.52,80530.23,0.0,-0.93545,7e-05,7.62869]
[1778826858257,31.51,80530.23,0.0,-0.93548,7e-05,7.62623]
[1778826858309,31.51,80530.23,0.0,-0.93548,7e-05,7.62623]
[1778826863752,31.51,80530.4,0.0,-0.93551,7e-05,7.62365]
[1778826870803,31.5,80529.35,0.0,-0.93562,7e-05,7.61302]
[1778826871980,31.5,80529.35,0.0,-0.93562,7e-05,7.61302]
[1778826872059,31.5,80529.35,0.0,-0.93562,7e-05,7.61302]
[1778826874200,31.5,80528.23,0.0,-0.93574,7e-05,7.60067]
[1778826874307,31.5,80528.72,0.0,-0.93572,7e-05,7.60312]
[1778826874830,31.5,80527.93,0.0,-0.93578,7e-05,7.59768]
[1778826879865,31.49,80528.1,0.0,-0.93579,7e-05,7.59592]
[1778826882724,31.49,80525.12,0.0,-0.936,7e-05,7.57646]
[1778826882809,31.49,80525.12,0.0,-0.936,7e-05,7.57646]
[1778826884983,31.49,80522.47,0.0,-0.93619,7e-05,7.55912]
[1778826885063,31.49,80522.47,0.0,-0.93619,7e-05,7.55912]
[1778826885164,31.49,80515.99,0.0,-0.93662,7e-05,7.51888]
[1778826886915,31.48,80511.16,0.0,-0.93694,7e-05,7.48847]
[1778826889936,31.48,80518.55,0.0,-0.93647,7e-05,7.5325]
[1778826890901,31.48,80518.55,0.0,-0.93647,7e-05,7.5325]
[1778826891062,31.48,80518.55,0.0,-0.93647,7e-05,7.5325]
[1778826891163,31.48,80519.13,0.0,-0.93644,7e-05,7.53558]
[1778826893964,31.48,80514.23,0.0,-0.93678,7e-05,7.50413]
[1778826894971,31.48,80507.34,0.0,-0.93723,6e-05,7.46164]
[1778826895528,31.48,80507.34,0.0,-0.93723,6e-05,7.46164]
[1778826895560,31.48,80507.34,0.0,-0.93723,6e-05,7.46164]
[1778826895978,31.48,80502.97,0.0,-0.93752,6e-05,7.43467]
[1778826900014,31.48,80507.65,0.0,-0.93722,6e-05,7.46202]
[1778826901014,31.48,80514.74,0.0,-0.93677,7e-05,7.505]
[1778826901475,31.48,80514.74,0.0,-0.93677,7e-05,7.505]
[1778826901560,31.48,80514.74,0.0,-0.93677,7e-05,7.505]
[1778826902021,31.47,80518.47,0.0,-0.93653,7e-05,7.52744]
[1778826905043,31.47,80522.84,0.0,-0.93626,7e-05,7.55293]
[1778826906388,31.47,80522.59,0.0,-0.93628,7e-05,7.55093]
[1778826906559,31.47,80522.59,0.0,-0.93628,7e-05,7.55093]
[1778826907881,31.47,80522.91,0.0,-0.93626,7e-05,7.55243]
[1778826908059,31.47,80522.91,0.0,-0.93626,7e-05,7.55243]
[1778826908064,31.47,80523.11,0.0,-0.93625,7e-05,7.5532]
[1778826911085,31.47,80518.66,0.0,-0.93656,7e-05,7.52455]
[1778826911549,31.47,80518.66,0.0,-0.93656,7e-05,7.52455]
[1778826911576,31.47,80518.66,0.0,-0.93656,7e-05,7.52455]
[1778826917127,31.46,80517.45,0.0,-0.93667,7e-05,7.5147]
[1778826922162,31.46,80516.76,0.0,-0.93673,7e-05,7.50838]
[1778826922755,31.46,80516.76,0.0,-0.93673,7e-05,7.50838]
[1778826922810,31.46,80516.76,0.0,-0.93673,7e-05,7.50838]
[1778826925913,31.46,80516.98,0.0,-0.93673,7e-05,7.50854]
[1778826926058,31.46,80516.98,0.0,-0.93673,7e-05,7.50854]
[1778826926190,31.46,80516.36,0.0,-0.93678,7e-05,7.50434]
[1778826929018,31.46,80516.84,0.0,-0.93675,7e-05,7.50649]
[1778826929057,31.46,80516.84,0.0,-0.93675,7e-05,7.50649]
[1778826929211,31.45,80522.65,0.0,-0.93638,7e-05,7.54171]
[1778826930218,31.45,80528.28,0.0,-0.93601,7e-05,7.57586]
[1778826933044,31.45,80526.92,0.0,-0.93615,7e-05,7.56221]
[1778826933062,31.45,80526.92,0.0,-0.93615,7e-05,7.56221]
[1778826934246,31.45,80518.77,0.0,-0.93669,7e-05,7.51124]
[1778826936238,31.45,80518.64,0.0,-0.9367,7e-05,7.51004]
[1778826936260,31.45,80518.54,0.0,-0.93671,7e-05,7.50902]
[1778826936308,31.45,80518.54,0.0,-0.93671,7e-05,7.50902]
[1778826940288,31.45,80511.63,0.0,-0.93718,6e-05,7.46512]
[1778826942071,31.45,80511.35,0.0,-0.9372,6e-05,7.46306]
[1778826942302,31.44,80511.15,0.0,-0.93722,6e-05,7.46149]
[1778826942309,31.44,80511.15,0.0,-0.93722,6e-05,7.46149]
[1778826947337,31.44,80511.14,0.0,-0.93724,6e-05,7.45973]
[1778826952373,31.44,80511.34,0.0,-0.93725,6e-05,7.45925]
[1778826957562,31.44,80511.08,0.0,-0.93728,6e-05,7.45596]
[1778826958817,31.43,80513.12,0.0,-0.93715,6e-05,7.46807]
[1778826961241,31.43,80518.27,0.0,-0.93682,7e-05,7.49921]
[1778826961309,31.43,80518.27,0.0,-0.93682,7e-05,7.49921]
[1778826961435,31.43,80520.99,0.0,-0.93665,7e-05,7.51508]
[1778826964456,31.43,80515.61,0.0,-0.93702,7e-05,7.48082]
[1778826965463,31.43,80510.69,0.0,-0.93734,6e-05,7.4503]
[1778826967366,31.43,80509.9,0.0,-0.9374,6e-05,7.44509]
[1778826967559,31.43,80509.9,0.0,-0.9374,6e-05,7.44509]
[1778826972512,31.43,80503.67,0.0,-0.93782,6e-05,7.40516]
[1778826975089,31.43,80501.69,0.0,-0.93795,6e-05,7.39282]
[1778826975303,31.43,80501.69,0.0,-0.93795,6e-05,7.39282]
[1778826975308,31.43,80501.69,0.0,-0.93795,6e-05,7.39282]
[1778826975533,31.42,80501.24,0.0,-0.93799,6e-05,7.38933]
[1778826980568,31.42,80498.81,0.0,-0.93816,6e-05,7.37343]
[1778826981924,31.42,80498.81,0.0,-0.93816,6e-05,7.37343]
[1778826981975,31.42,80498.81,0.0,-0.93816,6e-05,7.37343]
[1778826982061,31.42,80498.81,0.0,-0.93816,6e-05,7.37343]
[1778826982132,31.42,80497.35,0.0,-0.93825,6e-05,7.36438]
[1778826987617,31.42,80495.56,0.0,-0.93838,6e-05,7.35257]
[1778826992653,31.42,80496.98,0.0,-0.93833,6e-05,7.35625]
[1778826994535,31.42,80496.43,0.0,-0.93836,6e-05,7.35278]
[1778826994563,31.42,80496.43,0.0,-0.93836,6e-05,7.35278]
[1778826995116,31.42,80496.43,0.0,-0.93836,6e-05,7.35278]
[1778826995309,31.42,80496.43,0.0,-0.93836,6e-05,7.35278]
[1778826995160,31.42,80499.63,0.0,-0.93816,6e-05,7.37205]
[1778826996681,31.42,80504.61,0.0,-0.93784,6e-05,7.40196]
[1778826997727,31.42,80504.61,0.0,-0.93784,6e-05,7.40196]
[1778826997809,31.42,80504.61,0.0,-0.93784,6e-05,7.40196]
[1778827003730,31.41,80518.06,0.0,-0.93699,7e-05,7.48237]
[1778827004737,31.41,80523.37,0.0,-0.93665,7e-05,7.51456]
[1778827006751,31.41,80529.42,0.0,-0.93626,7e-05,7.55091]
[1778827010642,31.41,80532.64,0.0,-0.93605,7e-05,7.56989]
[1778827010809,31.41,80532.64,0.0,-0.93605,7e-05,7.56989]
[1778827011047,31.41,80532.64,0.0,-0.93605,7e-05,7.56989]
[1778827011060,31.41,80532.64,0.0,-0.93605,7e-05,7.56989]
[1778827011135,31.41,80532.7,0.0,-0.93605,7e-05,7.57033]
[1778827016823,31.41,80530.96,0.0,-0.93618,7e-05,7.55778]
[1778827018521,31.41,80531.06,0.0,-0.93618,7e-05,7.55791]
[1778827018562,31.41,80531.06,0.0,-0.93618,7e-05,7.55791]
[1778827022865,31.4,80519.99,0.0,-0.93694,7e-05,7.48746]
[1778827023872,31.4,80513.32,0.0,-0.93737,6e-05,7.44627]
[1778827025734,31.4,80512.33,0.0,-0.93744,6e-05,7.4399]
[1778827025813,31.4,80512.33,0.0,-0.93744,6e-05,7.4399]
[1778827025988,31.4,80512.33,0.0,-0.93744,6e-05,7.4399]
[1778827026059,31.4,80512.33,0.0,-0.93744,6e-05,7.4399]
[1778827026149,31.4,80511.91,0.0,-0.93747,6e-05,7.43702]
[1778827031929,31.4,80513.38,0.0,-0.9374,6e-05,7.44406]
[1778827035184,31.4,80513.38,0.0,-0.9374,6e-05,7.44406]
[1778827035312,31.4,80513.38,0.0,-0.9374,6e-05,7.44406]
[1778827036963,31.39,80522.56,0.0,-0.93682,7e-05,7.49857]
[1778827037970,31.39,80527.45,0.0,-0.9365,7e-05,7.52817]
[1778827039979,31.39,80527.72,0.0,-0.93649,7e-05,7.52937]
[1778827040062,31.39,80527.72,0.0,-0.93649,7e-05,7.52937]
[1778827040441,31.39,80527.58,0.0,-0.9365,7e-05,7.52804]
[1778827040569,31.39,80527.58,0.0,-0.9365,7e-05,7.52804]
[1778827040992,31.39,80527.83,0.0,-0.93649,7e-05,7.52912]
[1778827046029,31.39,80528.7,0.0,-0.93646,7e-05,7.53218]
[1778827047518,31.39,80530.2,0.0,-0.93637,7e-05,7.54095]
[1778827047562,31.39,80530.2,0.0,-0.93637,7e-05,7.54095]
[1778827053078,31.38,80533.06,0.0,-0.93624,7e-05,7.55151]
[1778827055093,31.38,80538.82,0.0,-0.93587,7e-05,7.58607]
[1778827056100,31.38,80543.76,0.0,-0.93555,7e-05,7.61609]
[1778827057107,31.38,80549.18,0.0,-0.9352,7e-05,7.64912]
[1778827059243,31.38,80550.03,0.0,-0.93515,7e-05,7.65377]
[1778827059312,31.38,80550.03,0.0,-0.93515,7e-05,7.65377]
[1778827059760,31.38,80549.98,0.0,-0.93516,7e-05,7.65283]
[1778827059810,31.38,80549.98,0.0,-0.93516,7e-05,7.65283]
[1778827060128,31.37,80549.95,0.0,-0.93516,7e-05,7.65202]
[1778827062142,31.37,80554.16,0.0,-0.9349,7e-05,7.67688]
[1778827065500,31.37,80552.95,0.0,-0.93499,7e-05,7.66803]
[1778827065564,31.37,80552.95,0.0,-0.93499,7e-05,7.66803]
[1778827071205,31.36,80554.53,0.0,-0.93494,7e-05,7.67322]
[1778827072448,31.36,80554.06,0.0,-0.93498,7e-05,7.66963]
[1778827072578,31.36,80554.06,0.0,-0.93498,7e-05,7.66963]
[1778827072963,31.36,80554.06,0.0,-0.93498,7e-05,7.66963]
[1778827073062,31.36,80554.06,0.0,-0.93498,7e-05,7.66963]
[1778827073219,31.36,80554.36,0.0,-0.93496,7e-05,7.67083]
[1778827078254,31.35,80554.94,0.0,-0.93496,7e-05,7.67115]
[1778827083289,31.35,80552.43,0.0,-0.93516,7e-05,7.65219]
[1778827084296,31.35,80548.39,0.0,-0.93544,7e-05,7.62648]
[1778827084780,31.35,80548.39,0.0,-0.93544,7e-05,7.62648]
[1778827084810,31.35,80548.39,0.0,-0.93544,7e-05,7.62648]
[1778827090338,31.34,80548.94,0.0,-0.93544,7e-05,7.62641]
[1778827092352,31.34,80544.97,0.0,-0.93572,7e-05,7.60067]
[1778827093359,31.34,80539.35,0.0,-0.9361,7e-05,7.5654]
[1778827094620,31.34,80539.25,0.0,-0.93611,7e-05,7.56432]
[1778827094813,31.34,80539.25,0.0,-0.93611,7e-05,7.56432]
[1778827095546,31.34,80539.59,0.0,-0.93609,7e-05,7.56595]
[1778827095562,31.34,80539.59,0.0,-0.93609,7e-05,7.56595]
[1778827096380,31.34,80538.29,0.0,-0.93618,7e-05,7.55746]
[1778827100408,31.33,80533.84,0.0,-0.93649,7e-05,7.5282]
[1778827101018,31.33,80533.84,0.0,-0.93649,7e-05,7.5282]
[1778827101063,31.33,80533.84,0.0,-0.93649,7e-05,7.5282]
[1778827106450,31.33,80529.79,0.0,-0.93679,7e-05,7.50094]
[1778827107311,31.33,80529.79,0.0,-0.93679,7e-05,7.50094]
[1778827107563,31.33,80530.09,0.0,-0.93677,7e-05,7.50244]
[1778827107814,31.33,80530.09,0.0,-0.93677,7e-05,7.50244]
[1778827108060,31.33,80530.09,0.0,-0.93677,7e-05,7.50244]
[1778827108464,31.33,80529.65,0.0,-0.9368,7e-05,7.49938]
[1778827110808,31.33,80528.72,0.0,-0.93687,7e-05,7.493]
[1778827116563,31.32,80527.63,0.0,-0.93699,7e-05,7.48051]
[1778827116814,31.32,80527.63,0.0,-0.93699,7e-05,7.48051]
[1778827116820,31.32,80527.56,0.0,-0.937,7e-05,7.47952]
[1778827117667,31.32,80527.56,0.0,-0.937,7e-05,7.47952]
[1778827117809,31.32,80527.56,0.0,-0.937,7e-05,7.47952]
[1778827121913,31.32,80528.54,0.0,-0.93695,7e-05,7.48473]
[1778827122062,31.32,80528.54,0.0,-0.93695,7e-05,7.48473]
[1778827122395,31.32,80528.54,0.0,-0.93695,7e-05,7.48473]
[1778827122491,31.32,80528.51,0.0,-0.93695,7e-05,7.48401]
[1778827122572,31.32,80528.51,0.0,-0.93695,7e-05,7.48401]
[1778827127597,31.32,80537.08,0.0,-0.93641,7e-05,7.5354]
[1778827128724,31.32,80537.08,0.0,-0.93641,7e-05,7.5354]
[1778827128810,31.32,80537.08,0.0,-0.93641,7e-05,7.5354]
[1778827128910,31.32,80540.64,0.0,-0.93618,7e-05,7.55675]
[1778827131172,31.32,80541.7,0.0,-0.93611,7e-05,7.5633]
[1778827131311,31.32,80541.7,0.0,-0.93611,7e-05,7.5633]
[1778827131344,31.31,80543.93,0.0,-0.93597,7e-05,7.57631]
[1778827137127,31.31,80545.92,0.0,-0.93586,7e-05,7.58689]
[1778827137309,31.31,80545.92,0.0,-0.93586,7e-05,7.58689]
[1778827141909,31.31,80545.83,0.0,-0.93589,7e-05,7.58406]
[1778827142061,31.31,80545.83,0.0,-0.93589,7e-05,7.58406]
[1778827143043,31.31,80545.53,0.0,-0.93592,7e-05,7.5813]
[1778827143059,31.31,80545.53,0.0,-0.93592,7e-05,7.5813]
[1778827143144,31.31,80544.41,0.0,-0.93599,7e-05,7.57393]
[1778827148748,31.3,80546.72,0.0,-0.93587,7e-05,7.58552]
[1778827150069,31.3,80546.72,0.0,-0.93587,7e-05,7.58552]
[1778827150309,31.3,80546.72,0.0,-0.93587,7e-05,7.58552]
[1778827155799,31.29,80547.69,0.0,-0.93584,7e-05,7.58835]
[1778827157104,31.29,80547.69,0.0,-0.93584,7e-05,7.58835]
[1778827157314,31.29,80547.69,0.0,-0.93584,7e-05,7.58835]
[1778827157330,31.29,80547.69,0.0,-0.93584,7e-05,7.58835]
[1778827157412,31.29,80547.72,0.0,-0.93584,7e-05,7.58809]
[1778827157560,31.29,80547.72,0.0,-0.93584,7e-05,7.58809]
[1778827162439,31.29,80549.22,0.0,-0.93576,7e-05,7.5956]
[1778827162565,31.29,80550.32,0.0,-0.9357,7e-05,7.60198]
[1778827162848,31.29,80555.89,0.0,-0.93533,7e-05,7.63611]
[1778827167995,31.29,80557.47,0.0,-0.93524,7e-05,7.6444]
[1778827168067,31.29,80557.47,0.0,-0.93524,7e-05,7.6444]
[1778827168096,31.28,80557.55,0.0,-0.93525,7e-05,7.64386]
[1778827169257,31.28,80557.55,0.0,-0.93525,7e-05,7.64386]
[1778827169309,31.28,80557.55,0.0,-0.93525,7e-05,7.64386]
[1778827174934,31.28,80557.37,0.0,-0.93533,7e-05,7.63474]
[1778827179969,31.27,80556.16,0.0,-0.93544,7e-05,7.6246]
[1778827181037,31.27,80556.16,0.0,-0.93544,7e-05,7.6246]
[1778827181061,31.27,80556.16,0.0,-0.93544,7e-05,7.6246]
[1778827182313,31.27,80555.34,0.0,-0.9355,7e-05,7.61899]
[1778827182340,31.27,80554.93,0.0,-0.93553,7e-05,7.61594]
[1778827186232,31.27,80555.4,0.0,-0.93552,7e-05,7.61735]
[1778827186310,31.27,80555.4,0.0,-0.93552,7e-05,7.61735]
[1778827189928,31.27,80554.74,0.0,-0.93558,7e-05,7.61174]
[1778827190058,31.27,80554.74,0.0,-0.93558,7e-05,7.61174]
[1778827190450,31.27,80554.74,0.0,-0.93558,7e-05,7.61174]
[1778827190544,31.26,80556.14,0.0,-0.9355,7e-05,7.61944]
[1778827193878,31.26,80556.83,0.0,-0.93547,7e-05,7.62221]
[1778827194060,31.26,80556.83,0.0,-0.93547,7e-05,7.62221]
[1778827194067,31.26,80561.77,0.0,-0.93514,7e-05,7.65244]
[1778827198319,31.26,80562.72,0.0,-0.9351,7e-05,7.65666]
[1778827198560,31.26,80562.72,0.0,-0.9351,7e-05,7.65666]
[1778827198410,31.26,80563.13,0.0,-0.93508,7e-05,7.65865]
[1778827200708,31.26,80563.76,0.0,-0.93505,7e-05,7.66144]
[1778827200810,31.26,80563.76,0.0,-0.93505,7e-05,7.66144]
[1778827201116,31.25,80567.2,0.0,-0.93482,7e-05,7.68233]
[1778827202123,31.25,80575.32,0.0,-0.93428,7e-05,7.73253]
[1778827203130,31.25,80580.5,0.0,-0.93394,7e-05,7.76435]
[1778827204279,31.25,80580.5,0.0,-0.93394,7e-05,7.76435]
[1778827204307,31.25,80580.5,0.0,-0.93394,7e-05,7.76435]
[1778827206375,31.25,80584.1,0.0,-0.9337,7e-05,7.78605]
[1778827206561,31.25,80584.1,0.0,-0.9337,7e-05,7.78605]
[1778827206401,31.25,80584.94,0.0,-0.93365,7e-05,7.79112]
[1778827212193,31.25,80584.2,0.0,-0.93371,7e-05,7.7851]
[1778827214214,31.25,80584.27,0.0,-0.93371,7e-05,7.78532]
[1778827214309,31.25,80584.27,0.0,-0.93371,7e-05,7.78532]
[1778827217995,31.25,80585.36,0.0,-0.93365,7e-05,7.79129]
[1778827218057,31.25,80585.36,0.0,-0.93365,7e-05,7.79129]
[1778827218235,31.25,80585.43,0.0,-0.93364,7e-05,7.7915]
[1778827221207,31.24,80586.15,0.0,-0.9336,7e-05,7.79556]
[1778827221308,31.24,80586.15,0.0,-0.9336,7e-05,7.79556]
[1778827224995,31.24,80586.1,0.0,-0.93362,7e-05,7.79426]
[1778827225067,31.24,80586.1,0.0,-0.93362,7e-05,7.79426]
[1778827225286,31.24,80585.22,0.0,-0.93368,7e-05,7.78848]
[1778827225728,31.24,80585.22,0.0,-0.93368,7e-05,7.78848]
[1778827225808,31.24,80585.22,0.0,-0.93368,7e-05,7.78848]
[1778827229289,31.24,80583.64,0.0,-0.93379,7e-05,7.77791]
[1778827229308,31.24,80583.64,0.0,-0.93379,7e-05,7.77791]
[1778827229605,31.24,80585.79,0.0,-0.93365,7e-05,7.79123]
[1778827235358,31.24,80585.88,0.0,-0.93369,7e-05,7.78616]
[1778827239386,31.24,80581.52,0.0,-0.934,7e-05,7.75785]
[1778827240813,31.24,80579.63,0.0,-0.93413,7e-05,7.74579]
[1778827244214,31.24,80582.79,0.0,-0.93391,7e-05,7.76572]
[1778827244265,31.24,80582.79,0.0,-0.93391,7e-05,7.76572]
[1778827244422,31.24,80586.3,0.0,-0.93367,7e-05,7.78759]
[1778827246435,31.24,80591.04,0.0,-0.93335,7e-05,7.8176]
[1778827246714,31.24,80591.04,0.0,-0.93335,7e-05,7.8176]
[1778827246813,31.24,80591.04,0.0,-0.93335,7e-05,7.8176]
[1778827247510,31.24,80591.04,0.0,-0.93335,7e-05,7.8176]
[1778827247559,31.24,80591.04,0.0,-0.93335,7e-05,7.8176]
[1778827250557,31.24,80590.35,0.0,-0.93335,7e-05,7.81756]
[1778827250602,31.24,80587.88,0.0,-0.93352,7e-05,7.80169]
[1778827250810,31.24,80587.88,0.0,-0.93352,7e-05,7.80169]
[1778827256478,31.25,80588.06,0.0,-0.93349,7e-05,7.80472]
[1778827256566,31.25,80588.06,0.0,-0.93349,7e-05,7.80472]
[1778827262547,31.25,80589.14,0.0,-0.93342,7e-05,7.81078]
[1778827265568,31.25,80593.9,0.0,-0.93309,7e-05,7.84119]
[1778827266575,31.25,80600.73,0.0,-0.93262,7e-05,7.88471]
[1778827267582,31.25,80607.25,0.0,-0.93217,7e-05,7.92633]
[1778827269520,31.25,80609.02,0.0,-0.93204,7e-05,7.93775]
[1778827269577,31.25,80609.02,0.0,-0.93204,7e-05,7.93775]
[1778827269596,31.25,80609.29,0.0,-0.93203,7e-05,7.93897]
[1778827270264,31.25,80609.29,0.0,-0.93203,7e-05,7.93897]
[1778827270309,31.25,80609.29,0.0,-0.93203,7e-05,7.93897]
[1778827274631,31.24,80603.51,0.0,-0.93245,7e-05,7.90042]
[1778827275218,31.24,80603.51,0.0,-0.93245,7e-05,7.90042]
[1778827275311,31.24,80603.51,0.0,-0.93245,7e-05,7.90042]
[1778827275638,31.24,80604.11,0.0,-0.9324,7e-05,7.90445]
[1778827275707,31.24,80604.11,0.0,-0.9324,7e-05,7.90445]
[1778827275810,31.24,80604.11,0.0,-0.9324,7e-05,7.90445]
[1778827280673,31.24,80609.0,0.0,-0.93207,7e-05,7.93525]
[1778827282687,31.24,80615.24,0.0,-0.93164,7e-05,7.97401]
[1778827284678,31.24,80617.1,0.0,-0.93152,7e-05,7.98534]
[1778827284814,31.24,80617.1,0.0,-0.93152,7e-05,7.98534]
[1778827285512,31.24,80617.1,0.0,-0.93152,7e-05,7.98534]
[1778827285562,31.24,80617.1,0.0,-0.93152,7e-05,7.98534]
[1778827285613,31.24,80617.5,0.0,-0.93151,7e-05,7.98678]
[1778827290046,31.24,80616.29,0.0,-0.93161,7e-05,7.97739]
[1778827290058,31.24,80616.29,0.0,-0.93161,7e-05,7.97739]
[1778827290153,31.24,80616.29,0.0,-0.93161,7e-05,7.97739]
[1778827290309,31.24,80616.29,0.0,-0.93161,7e-05,7.97739]
[1778827290409,31.23,80616.13,0.0,-0.93163,7e-05,7.9753]
[1778827294771,31.23,80619.19,0.0,-0.93148,7e-05,7.9883]
[1778827299571,31.23,80619.4,0.0,-0.93148,7e-05,7.98798]
[1778827299628,31.23,80619.4,0.0,-0.93148,7e-05,7.98798]
[1778827299666,31.23,80619.49,0.0,-0.93147,7e-05,7.98875]
[1778827299808,31.23,80619.49,0.0,-0.93147,7e-05,7.98875]
[1778827299909,31.23,80619.65,0.0,-0.93146,7e-05,7.98988]
[1778827305852,31.22,80616.35,0.0,-0.93172,7e-05,7.96612]
[1778827306727,31.22,80616.35,0.0,-0.93172,7e-05,7.96612]
[1778827306812,31.22,80616.35,0.0,-0.93172,7e-05,7.96612]
[1778827307036,31.22,80616.35,0.0,-0.93172,7e-05,7.96612]
[1778827307063,31.22,80616.35,0.0,-0.93172,7e-05,7.96612]
[1778827307074,31.22,80616.53,0.0,-0.93172,7e-05,7.96621]
[1778827313458,31.22,80614.44,0.0,-0.93189,7e-05,7.95081]
[1778827313560,31.22,80614.44,0.0,-0.93189,7e-05,7.95081]
[1778827313661,31.22,80616.78,0.0,-0.93173,7e-05,7.96539]
[1778827313986,31.22,80616.78,0.0,-0.93173,7e-05,7.96539]
[1778827314078,31.22,80616.78,0.0,-0.93173,7e-05,7.96539]
[1778827320958,31.22,80619.39,0.0,-0.93155,7e-05,7.9818]
[1778827322237,31.22,80619.39,0.0,-0.93155,7e-05,7.9818]
[1778827322309,31.22,80619.39,0.0,-0.93155,7e-05,7.9818]
[1778827322389,31.22,80619.64,0.0,-0.93153,7e-05,7.98353]
[1778827322983,31.22,80619.64,0.0,-0.93153,7e-05,7.98353]
[1778827323060,31.22,80619.64,0.0,-0.93153,7e-05,7.98353]
[1778827327000,31.21,80609.36,0.0,-0.93227,7e-05,7.91542]
[1778827328009,31.21,80602.01,0.0,-0.93279,7e-05,7.86834]
[1778827329285,31.21,80602.01,0.0,-0.93279,7e-05,7.86834]
[1778827329309,31.21,80602.01,0.0,-0.93279,7e-05,7.86834]
[1778827329380,31.21,80600.39,0.0,-0.9329,7e-05,7.85773]
[1778827329973,31.21,80600.39,0.0,-0.9329,7e-05,7.85773]
[1778827330060,31.21,80600.39,0.0,-0.9329,7e-05,7.85773]
[1778827335152,31.21,80597.6,0.0,-0.93311,7e-05,7.83848]
[1778827335308,31.21,80597.6,0.0,-0.93311,7e-05,7.83848]
[1778827335371,31.21,80597.03,0.0,-0.93315,7e-05,7.83456]
[1778827336221,31.21,80597.03,0.0,-0.93315,7e-05,7.83456]
[1778827336310,31.21,80597.03,0.0,-0.93315,7e-05,7.83456]
[1778827342009,31.2,80597.74,0.0,-0.93313,7e-05,7.83716]
[1778827342063,31.2,80597.74,0.0,-0.93313,7e-05,7.83716]
[1778827346135,31.2,80604.95,0.0,-0.93265,7e-05,7.88125]
[1778827347691,31.2,80604.95,0.0,-0.93265,7e-05,7.88125]
[1778827347716,31.2,80612.08,0.0,-0.93216,7e-05,7.92618]
[1778827347808,31.2,80612.08,0.0,-0.93216,7e-05,7.92618]
[1778827348563,31.2,80612.08,0.0,-0.93216,7e-05,7.92618]
[1778827348659,31.2,80612.84,0.0,-0.93211,7e-05,7.93056]
[1778827348812,31.2,80612.84,0.0,-0.93211,7e-05,7.93056]
[1778827354191,31.2,80612.67,0.0,-0.93218,7e-05,7.92241]
[1778827355650,31.2,80612.67,0.0,-0.93218,7e-05,7.92241]
[1778827355811,31.19,80613.02,0.0,-0.93217,7e-05,7.92421]
[1778827356638,31.19,80613.02,0.0,-0.93217,7e-05,7.92421]
[1778827356205,31.19,80612.91,0.0,-0.93218,7e-05,7.92307]
[1778827356813,31.19,80612.91,0.0,-0.93218,7e-05,7.92307]
[1778827361830,31.19,80613.48,0.0,-0.93216,7e-05,7.92459]
[1778827362064,31.19,80613.48,0.0,-0.93216,7e-05,7.92459]
[1778827362080,31.19,80613.48,0.0,-0.93216,7e-05,7.92459]
[1778827362308,31.19,80613.48,0.0,-0.93216,7e-05,7.92459]
[1778827362375,31.19,80614.87,0.0,-0.93207,7e-05,7.93302]
[1778827365268,31.19,80619.12,0.0,-0.93179,7e-05,7.95883]
[1778827366216,31.19,80619.12,0.0,-0.93179,7e-05,7.95883]
[1778827366313,31.19,80619.12,0.0,-0.93179,7e-05,7.95883]
[1778827368203,31.19,80623.51,0.0,-0.93148,7e-05,7.9866]
[1778827368310,31.19,80623.51,0.0,-0.93148,7e-05,7.9866]
[1778827368411,31.19,80625.03,0.0,-0.93138,7e-05,7.99583]
[1778827369089,31.19,80625.03,0.0,-0.93138,7e-05,7.99583]
[1778827369310,31.19,80625.03,0.0,-0.93138,7e-05,7.99583]
[1778827375338,31.19,80620.95,0.0,-0.93166,7e-05,7.97077]
[1778827375910,31.19,80620.95,0.0,-0.93166,7e-05,7.97077]
[1778827376067,31.19,80620.95,0.0,-0.93166,7e-05,7.97077]
[1778827376345,31.19,80617.08,0.0,-0.93193,7e-05,7.94627]
[1778827377085,31.19,80617.08,0.0,-0.93193,7e-05,7.94627]
[1778827377309,31.19,80617.08,0.0,-0.93193,7e-05,7.94627]
[1778827382417,31.19,80615.32,0.0,-0.93203,7e-05,7.93631]
[1778827382565,31.19,80615.32,0.0,-0.93203,7e-05,7.93631]
[1778827382649,31.19,80613.72,0.0,-0.93214,7e-05,7.92638]
[1778827383879,31.19,80612.81,0.0,-0.9322,7e-05,7.92086]
[1778827384059,31.19,80612.81,0.0,-0.9322,7e-05,7.92086]
[1778827389436,31.19,80614.1,0.0,-0.93209,7e-05,7.93074]
[1778827391097,31.19,80613.5,0.0,-0.93213,7e-05,7.9272]
[1778827391309,31.19,80613.5,0.0,-0.93213,7e-05,7.9272]
[1778827391904,31.2,80613.56,0.0,-0.93213,7e-05,7.92786]
[1778827392058,31.2,80613.56,0.0,-0.93213,7e-05,7.92786]
[1778827392466,31.2,80613.52,0.0,-0.93213,7e-05,7.92788]
[1778827397500,31.2,80611.01,0.0,-0.93229,7e-05,7.91268]
[1778827398507,31.2,80608.01,0.0,-0.9325,7e-05,7.89325]
[1778827399071,31.2,80608.01,0.0,-0.9325,7e-05,7.89325]
[1778827399310,31.2,80608.01,0.0,-0.9325,7e-05,7.89325]
[1778827403470,31.2,80608.07,0.0,-0.93251,7e-05,7.89303]
[1778827403564,31.2,80608.07,0.0,-0.93251,7e-05,7.89303]
[1778827407898,31.2,80609.48,0.0,-0.9324,7e-05,7.90291]
[1778827408058,31.2,80609.48,0.0,-0.9324,7e-05,7.90291]
[1778827408577,31.2,80606.77,0.0,-0.93258,7e-05,7.886]
[1778827408967,31.2,80606.77,0.0,-0.93258,7e-05,7.886]
[1778827409061,31.2,80606.77,0.0,-0.93258,7e-05,7.886]
[1778827413674,31.2,80606.99,0.0,-0.9326,7e-05,7.88306]
[1778827413775,31.2,80606.66,0.0,-0.93263,7e-05,7.88064]
[1778827413808,31.2,80606.66,0.0,-0.93263,7e-05,7.88064]
[1778827414023,31.2,80606.66,0.0,-0.93263,7e-05,7.88064]
[1778827414061,31.2,80606.66,0.0,-0.93263,7e-05,7.88064]
[1778827414621,31.2,80606.81,0.0,-0.93262,7e-05,7.88127]
[1778827419656,31.19,80608.43,0.0,-0.93253,7e-05,7.88989]
[1778827421732,31.19,80608.73,0.0,-0.93251,7e-05,7.89145]
[1778827422837,31.19,80609.65,0.0,-0.93245,7e-05,7.89659]
[1778827423058,31.19,80609.65,0.0,-0.93245,7e-05,7.89659]
[1778827428719,31.19,80609.32,0.0,-0.9325,7e-05,7.8924]
[1778827433812,31.19,80609.98,0.0,-0.93247,7e-05,7.89485]
[1778827434059,31.19,80609.98,0.0,-0.93247,7e-05,7.89485]
[1778827439796,31.18,80609.26,0.0,-0.93255,7e-05,7.8882]
[1778827442405,31.18,80608.16,0.0,-0.93263,7e-05,7.88053]
[1778827442573,31.18,80608.16,0.0,-0.93263,7e-05,7.88053]
[1778827442817,31.18,80604.83,0.0,-0.93286,7e-05,7.85908]
[1778827447852,31.18,80603.81,0.0,-0.93295,7e-05,7.85116]
[1778827452887,31.17,80603.92,0.0,-0.93296,7e-05,7.85037]
[1778827457499,31.17,80603.73,0.0,-0.93298,7e-05,7.84827]
[1778827458811,31.17,80603.09,0.0,-0.93303,7e-05,7.84362]
[1778827459619,31.17,80603.24,0.0,-0.93302,7e-05,7.84428]
[1778827459810,31.17,80603.24,0.0,-0.93302,7e-05,7.84428]
[1778827459820,31.17,80603.09,0.0,-0.93304,7e-05,7.84304]
[1778827464971,31.17,80603.82,0.0,-0.933,7e-05,7.84618]
[1778827468524,31.17,80604.4,0.0,-0.93297,7e-05,7.84926]
[1778827468563,31.17,80604.4,0.0,-0.93297,7e-05,7.84926]
[1778827470250,31.17,80599.92,0.0,-0.93329,7e-05,7.82029]
[1778827470308,31.17,80599.92,0.0,-0.93329,7e-05,7.82029]
[1778827470348,31.17,80599.5,0.0,-0.93332,7e-05,7.81709]
[1778827472220,31.17,80597.04,0.0,-0.93352,7e-05,7.79719]
[1778827472309,31.17,80597.04,0.0,-0.93352,7e-05,7.79719]
[1778827476371,31.16,80594.71,0.0,-0.93369,7e-05,7.7816]
[1778827476562,31.16,80594.71,0.0,-0.93369,7e-05,7.7816]
[1778827477891,31.16,80594.73,0.0,-0.93369,7e-05,7.78131]
[1778827478057,31.16,80594.73,0.0,-0.93369,7e-05,7.78131]
[1778827478124,31.16,80594.56,0.0,-0.93371,7e-05,7.77979]
[1778827482650,31.16,80593.29,0.0,-0.9338,7e-05,7.77113]
[1778827482810,31.16,80593.29,0.0,-0.9338,7e-05,7.77113]
[1778827488232,31.16,80593.31,0.0,-0.93382,7e-05,7.76996]
[1778827488310,31.16,80593.31,0.0,-0.93382,7e-05,7.76996]
[1778827488323,31.16,80593.31,0.0,-0.93382,7e-05,7.76996]
[1778827488562,31.16,80593.31,0.0,-0.93382,7e-05,7.76996]
[1778827488663,31.16,80593.35,0.0,-0.93382,7e-05,7.77]
[1778827490148,31.16,80597.84,0.0,-0.93352,7e-05,7.79788]
[1778827493104,31.16,80595.7,0.0,-0.93367,7e-05,7.78387]
[1778827493308,31.16,80595.7,0.0,-0.93367,7e-05,7.78387]
[1778827499211,31.15,80595.22,0.0,-0.93372,7e-05,7.77919]
[1778827501225,31.15,80600.93,0.0,-0.93333,7e-05,7.81482]
[1778827502206,31.15,80600.93,0.0,-0.93333,7e-05,7.81482]
[1778827502310,31.15,80600.93,0.0,-0.93333,7e-05,7.81482]
[1778827502403,31.15,80605.47,0.0,-0.93302,7e-05,7.84329]
[1778827504033,31.15,80604.78,0.0,-0.93307,7e-05,7.83859]
[1778827504060,31.15,80604.78,0.0,-0.93307,7e-05,7.83859]
[1778827504246,31.15,80605.01,0.0,-0.93306,7e-05,7.83972]
[1778827507593,31.15,80606.57,0.0,-0.93296,7e-05,7.84898]
[1778827507707,31.15,80606.57,0.0,-0.93296,7e-05,7.84898]
[1778827512694,31.15,80607.68,0.0,-0.9329,7e-05,7.85499]
[1778827512814,31.15,80607.68,0.0,-0.9329,7e-05,7.85499]
[1778827512747,31.15,80608.07,0.0,-0.93287,7e-05,7.8578]
[1778827514074,31.15,80607.95,0.0,-0.93287,7e-05,7.85737]
[1778827514311,31.15,80607.95,0.0,-0.93287,7e-05,7.85737]
[1778827518851,31.15,80611.39,0.0,-0.93262,7e-05,7.88051]
[1778827518918,31.15,80611.29,0.0,-0.93262,7e-05,7.88018]
[1778827519058,31.15,80611.29,0.0,-0.93262,7e-05,7.88018]
[1778827519159,31.15,80611.29,0.0,-0.93262,7e-05,7.88049]
[1778827524387,31.16,80611.9,0.0,-0.93256,7e-05,7.88594]
[1778827525530,31.16,80611.9,0.0,-0.93256,7e-05,7.88594]
[1778827525563,31.16,80611.9,0.0,-0.93256,7e-05,7.88594]
[1778827526999,31.16,80616.29,0.0,-0.93225,7e-05,7.91448]
[1778827527063,31.16,80616.29,0.0,-0.93225,7e-05,7.91448]
[1778827527408,31.16,80616.55,0.0,-0.93223,7e-05,7.9164]
[1778827531077,31.16,80618.38,0.0,-0.93209,7e-05,7.92881]
[1778827531307,31.16,80618.38,0.0,-0.93209,7e-05,7.92881]
[1778827536528,31.16,80616.24,0.0,-0.93226,7e-05,7.91203]
[1778827536574,31.16,80616.24,0.0,-0.93226,7e-05,7.91203]
[1778827536629,31.16,80612.22,0.0,-0.93254,7e-05,7.88604]
[1778827538460,31.16,80609.06,0.0,-0.93277,7e-05,7.86561]
[1778827538558,31.16,80609.06,0.0,-0.93277,7e-05,7.86561]
[1778827538629,31.16,80609.09,0.0,-0.93277,7e-05,7.86547]
[1778827542491,31.16,80609.33,0.0,-0.93274,7e-05,7.86799]
[1778827542562,31.16,80609.33,0.0,-0.93274,7e-05,7.86799]
[1778827542596,31.16,80605.72,0.0,-0.93298,7e-05,7.84541]
[1778827543521,31.16,80600.51,0.0,-0.93334,7e-05,7.81278]
[1778827546543,31.16,80595.48,0.0,-0.93369,7e-05,7.78092]
[1778827547182,31.16,80595.48,0.0,-0.93369,7e-05,7.78092]
[1778827547309,31.16,80595.48,0.0,-0.93369,7e-05,7.78092]
[1778827550571,31.16,80587.3,0.0,-0.93425,7e-05,7.72868]
[1778827551951,31.16,80584.92,0.0,-0.93441,7e-05,7.71361]
[1778827552059,31.16,80584.92,0.0,-0.93441,7e-05,7.71361]
[1778827553715,31.16,80585.05,0.0,-0.93441,7e-05,7.71433]
[1778827553807,31.16,80585.05,0.0,-0.93441,7e-05,7.71433]
[1778827553909,31.16,80585.46,0.0,-0.93438,7e-05,7.7168]
[1778827559771,31.16,80584.79,0.0,-0.93443,7e-05,7.71207]
[1778827559809,31.16,80584.79,0.0,-0.93443,7e-05,7.71207]
[1778827565725,31.16,80583.12,0.0,-0.93455,7e-05,7.70112]
[1778827565809,31.16,80583.12,0.0,-0.93455,7e-05,7.70112]
[1778827565874,31.16,80582.79,0.0,-0.93457,7e-05,7.69896]
[1778827572725,31.16,80574.23,0.0,-0.93515,7e-05,7.64489]
[1778827573732,31.16,80570.45,0.0,-0.93541,7e-05,7.62129]
[1778827577760,31.16,80574.27,0.0,-0.93515,7e-05,7.64528]
[1778827582795,31.16,80573.64,0.0,-0.93519,7e-05,7.64149]
[1778827585834,31.16,80572.82,0.0,-0.93525,7e-05,7.63646]
[1778827586823,31.16,80561.65,0.0,-0.93599,7e-05,7.567]
[1778827587830,31.16,80558.45,0.0,-0.9362,7e-05,7.5473]
[1778827590427,31.16,80556.96,0.0,-0.9363,7e-05,7.53845]
[1778827590560,31.16,80556.96,0.0,-0.9363,7e-05,7.53845]
[1778827590853,31.16,80556.25,0.0,-0.93634,7e-05,7.53426]
[1778827595886,31.16,80554.73,0.0,-0.93649,7e-05,7.51938]
[1778827601928,31.16,80553.78,0.0,-0.93655,7e-05,7.51325]
[1778827606963,31.16,80558.97,0.0,-0.9362,7e-05,7.54659]
[1778827611999,31.16,80560.5,0.0,-0.93608,7e-05,7.55694]
[1778827614013,31.16,80564.9,0.0,-0.93579,7e-05,7.58458]
[1778827619048,31.16,80568.01,0.0,-0.93557,7e-05,7.60447]
[1778827624083,31.16,80569.38,0.0,-0.93548,7e-05,7.61349]
[1778827629118,31.16,80568.38,0.0,-0.93554,7e-05,7.60777]
[1778827634155,31.16,80568.9,0.0,-0.9355,7e-05,7.61157]
[1778827639190,31.17,80569.34,0.0,-0.93546,7e-05,7.61489]
[1778827644225,31.17,80570.3,0.0,-0.93539,7e-05,7.62145]
[1778827649260,31.17,80569.51,0.0,-0.93544,7e-05,7.61726]
[1778827653288,31.17,80573.78,0.0,-0.93518,7e-05,7.64013]
[1778827658323,31.17,80574.59,0.0,-0.93512,7e-05,7.6456]
[1778827660337,31.17,80579.53,0.0,-0.93478,7e-05,7.67666]
[1778827662351,31.17,80585.46,0.0,-0.93438,7e-05,7.71385]
[1778827667391,31.17,80587.57,0.0,-0.93424,7e-05,7.72676]
[1778827671610,31.17,80588.01,0.0,-0.93422,7e-05,7.72936]
[1778827671741,31.17,80588.01,0.0,-0.93422,7e-05,7.72936]
[1778827671807,31.17,80588.01,0.0,-0.93422,7e-05,7.72936]
[1778827671908,31.17,80588.26,0.0,-0.9342,7e-05,7.73076]
[1778827677612,31.17,80588.83,0.0,-0.93417,7e-05,7.73385]
[1778827677808,31.17,80588.83,0.0,-0.93417,7e-05,7.73385]
[1778827680163,31.17,80589.41,0.0,-0.93413,7e-05,7.73716]
[1778827680312,31.17,80589.41,0.0,-0.93413,7e-05,7.73716]
[1778827680482,31.17,80591.05,0.0,-0.93402,7e-05,7.74737]
[1778827683503,31.17,80594.61,0.0,-0.93378,7e-05,7.76937]
[1778827684364,31.17,80594.61,0.0,-0.93378,7e-05,7.76937]
[1778827684562,31.17,80594.61,0.0,-0.93378,7e-05,7.76937]
[1778827687093,31.17,80596.46,0.0,-0.93366,7e-05,7.78054]
[1778827687311,31.17,80596.46,0.0,-0.93366,7e-05,7.78054]
[1778827689460,31.16,80594.8,0.0,-0.93378,7e-05,7.76969]
[1778827689560,31.16,80594.8,0.0,-0.93378,7e-05,7.76969]
[1778827689615,31.16,80594.13,0.0,-0.93383,7e-05,7.7653]
[1778827694191,31.16,80592.97,0.0,-0.93391,7e-05,7.75733]
[1778827694309,31.16,80592.97,0.0,-0.93391,7e-05,7.75733]
[1778827699620,31.16,80592.64,0.0,-0.93395,7e-05,7.75422]
[1778827700627,31.16,80579.69,0.0,-0.93483,7e-05,7.6727]
[1778827701634,31.16,80575.07,0.0,-0.93514,7e-05,7.64374]
[1778827702298,31.16,80575.07,0.0,-0.93514,7e-05,7.64374]
[1778827702312,31.16,80575.07,0.0,-0.93514,7e-05,7.64374]
[1778827702956,31.16,80575.07,0.0,-0.93514,7e-05,7.64374]
[1778827703059,31.16,80575.07,0.0,-0.93514,7e-05,7.64374]
[1778827703057,31.16,80575.03,0.0,-0.93514,7e-05,7.64348]
[1778827704655,31.16,80570.18,0.0,-0.93547,7e-05,7.61263]
[1778827706202,31.16,80569.12,0.0,-0.93555,7e-05,7.60549]
[1778827706312,31.16,80569.12,0.0,-0.93555,7e-05,7.60549]
[1778827706567,31.16,80569.12,0.0,-0.93555,7e-05,7.60549]
[1778827706669,31.16,80567.1,0.0,-0.93569,7e-05,7.59239]
[1778827709690,31.16,80562.14,0.0,-0.93604,7e-05,7.56005]
[1778827713912,31.15,80559.37,0.0,-0.93627,7e-05,7.53718]
[1778827714060,31.15,80559.37,0.0,-0.93627,7e-05,7.53718]
[1778827714007,31.15,80559.21,0.0,-0.93629,7e-05,7.53575]
[1778827714127,31.15,80559.21,0.0,-0.93629,7e-05,7.53575]
[1778827714310,31.15,80559.21,0.0,-0.93629,7e-05,7.53575]
[1778827718999,31.15,80559.24,0.0,-0.9363,7e-05,7.53418]
[1778827719059,31.15,80559.24,0.0,-0.9363,7e-05,7.53418]
[1778827719163,31.15,80559.03,0.0,-0.93632,7e-05,7.53244]
[1778827719308,31.15,80559.03,0.0,-0.93632,7e-05,7.53244]
[1778827719760,31.15,80558.93,0.0,-0.93633,7e-05,7.53139]
[1778827724806,31.14,80561.53,0.0,-0.93618,7e-05,7.54542]
[1778827726463,31.14,80563.77,0.0,-0.93604,7e-05,7.55889]
[1778827726507,31.14,80563.77,0.0,-0.93604,7e-05,7.55889]
[1778827726566,31.14,80563.77,0.0,-0.93604,7e-05,7.55889]
[1778827726820,31.14,80563.36,0.0,-0.93607,7e-05,7.55589]
[1778827732862,31.14,80560.76,0.0,-0.93627,7e-05,7.53722]
[1778827735159,31.14,80560.66,0.0,-0.93629,7e-05,7.5358]
[1778827735207,31.14,80560.66,0.0,-0.93629,7e-05,7.5358]
[1778827735312,31.14,80560.66,0.0,-0.93629,7e-05,7.5358]
[1778827735883,31.14,80560.62,0.0,-0.93629,7e-05,7.53515]
[1778827738904,31.13,80557.08,0.0,-0.93654,7e-05,7.51204]
[1778827739639,31.13,80557.08,0.0,-0.93654,7e-05,7.51204]
[1778827739691,31.13,80557.08,0.0,-0.93654,7e-05,7.51204]
[1778827739813,31.13,80557.08,0.0,-0.93654,7e-05,7.51204]
[1778827739911,31.13,80556.58,0.0,-0.93658,7e-05,7.50858]
[1778827743939,31.13,80561.47,0.0,-0.93627,7e-05,7.53744]
[1778827746144,31.13,80564.64,0.0,-0.93607,7e-05,7.55629]
[1778827746247,31.13,80564.64,0.0,-0.93607,7e-05,7.55629]
[1778827746310,31.13,80564.64,0.0,-0.93607,7e-05,7.55629]
[1778827746960,31.13,80572.05,0.0,-0.93558,7e-05,7.60199]
[1778827747967,31.13,80575.63,0.0,-0.93534,7e-05,7.62383]
[1778827751629,31.13,80576.5,0.0,-0.9353,7e-05,7.62818]
[1778827751684,31.13,80576.5,0.0,-0.9353,7e-05,7.62818]
[1778827751809,31.13,80576.5,0.0,-0.9353,7e-05,7.62818]
[1778827751995,31.12,80577.22,0.0,-0.93526,7e-05,7.63158]
[1778827757030,31.12,80575.24,0.0,-0.93542,7e-05,7.61652]
[1778827757242,31.12,80575.24,0.0,-0.93542,7e-05,7.61652]
[1778827757249,31.12,80575.24,0.0,-0.93542,7e-05,7.61652]
[1778827757313,31.12,80575.24,0.0,-0.93542,7e-05,7.61652]
[1778827758037,31.12,80575.16,0.0,-0.93543,7e-05,7.61551]
[1778827763072,31.11,80577.68,0.0,-0.93529,7e-05,7.62875]
[1778827764253,31.11,80579.76,0.0,-0.93516,7e-05,7.64125]
[1778827764305,31.11,80579.76,0.0,-0.93516,7e-05,7.64125]
[1778827764312,31.11,80579.76,0.0,-0.93516,7e-05,7.64125]
[1778827764563,31.11,80579.76,0.0,-0.93516,7e-05,7.64125]
[1778827764652,31.11,80579.76,0.0,-0.93516,7e-05,7.64072]
[1778827770121,31.11,80577.34,0.0,-0.93535,7e-05,7.62306]
[1778827772444,31.11,80578.75,0.0,-0.9353,7e-05,7.62658]
[1778827772517,31.11,80578.75,0.0,-0.9353,7e-05,7.62658]
[1778827772563,31.11,80578.75,0.0,-0.9353,7e-05,7.62658]
[1778827773142,31.11,80578.88,0.0,-0.9353,7e-05,7.62689]
[1778827778177,31.1,80578.46,0.0,-0.93535,7e-05,7.6218]
[1778827781029,31.1,80578.28,0.0,-0.93537,7e-05,7.62019]
[1778827781058,31.1,80578.28,0.0,-0.93537,7e-05,7.62019]
[1778827781105,31.1,80578.28,0.0,-0.93537,7e-05,7.62019]
[1778827781130,31.1,80578.35,0.0,-0.93538,7e-05,7.61966]
[1778827781309,31.1,80578.35,0.0,-0.93538,7e-05,7.61966]
[1778827787240,31.09,80579.38,0.0,-0.93534,7e-05,7.62314]
[1778827792297,31.09,80582.63,0.0,-0.93515,7e-05,7.64102]
[1778827794077,31.09,80582.63,0.0,-0.93515,7e-05,7.64102]
[1778827794159,31.09,80584.91,0.0,-0.935,7e-05,7.65487]
[1778827794313,31.09,80584.91,0.0,-0.935,7e-05,7.65487]
[1778827794396,31.09,80585.9,0.0,-0.93493,7e-05,7.6611]
[1778827800696,31.09,80585.41,0.0,-0.93497,7e-05,7.65807]
[1778827806395,31.09,80589.75,0.0,-0.93467,7e-05,7.68544]
[1778827808425,31.09,80592.19,0.0,-0.9345,7e-05,7.70079]
[1778827808560,31.09,80592.19,0.0,-0.9345,7e-05,7.70079]
[1778827808564,31.09,80592.19,0.0,-0.9345,7e-05,7.70079]
[1778827808811,31.09,80592.19,0.0,-0.9345,7e-05,7.70079]
[1778827808841,31.09,80592.44,0.0,-0.93449,7e-05,7.7023]
[1778827814451,31.09,80594.38,0.0,-0.93436,7e-05,7.7141]
[1778827818017,31.09,80595.05,0.0,-0.93432,7e-05,7.71816]
[1778827818059,31.09,80595.05,0.0,-0.93432,7e-05,7.71816]
[1778827818136,31.09,80595.05,0.0,-0.93432,7e-05,7.71816]
[1778827818159,31.09,80592.26,0.0,-0.93451,7e-05,7.7005]
[1778827818316,31.09,80592.26,0.0,-0.93451,7e-05,7.7005]
[1778827823514,31.08,80590.24,0.0,-0.93468,7e-05,7.68462]
[1778827828549,31.08,80589.51,0.0,-0.93476,7e-05,7.67702]
[1778827830779,31.08,80588.32,0.0,-0.93485,7e-05,7.66895]
[1778827830813,31.08,80588.32,0.0,-0.93485,7e-05,7.66895]
[1778827830854,31.08,80588.32,0.0,-0.93485,7e-05,7.66895]
[1778827831066,31.08,80588.32,0.0,-0.93485,7e-05,7.66895]
[1778827831153,31.07,80588.23,0.0,-0.93489,7e-05,7.66348]
[1778827833602,31.07,80584.01,0.0,-0.9352,7e-05,7.6353]
[1778827834969,31.07,80584.01,0.0,-0.9352,7e-05,7.6353]
[1778827835058,31.07,80584.01,0.0,-0.9352,7e-05,7.6353]
[1778827835070,31.07,80583.72,0.0,-0.93522,7e-05,7.63293]
[1778827840649,31.06,80584.32,0.0,-0.93522,7e-05,7.63333]
[1778827841532,31.06,80584.32,0.0,-0.93522,7e-05,7.63333]
[1778827841578,31.06,80584.32,0.0,-0.93522,7e-05,7.63333]
[1778827846871,31.06,80583.03,0.0,-0.93534,7e-05,7.62236]
[1778827846913,31.06,80583.03,0.0,-0.93534,7e-05,7.62236]
[1778827847061,31.06,80583.03,0.0,-0.93534,7e-05,7.62236]
[1778827847150,31.06,80583.02,0.0,-0.93535,7e-05,7.62172]
[1778827850724,31.06,80578.1,0.0,-0.93569,7e-05,7.58978]
[1778827851981,31.06,80578.1,0.0,-0.93569,7e-05,7.58978]
[1778827852065,31.06,80578.1,0.0,-0.93569,7e-05,7.58978]
[1778827852164,31.06,80578.1,0.0,-0.93569,7e-05,7.58978]
[1778827852212,31.06,80576.85,0.0,-0.93578,7e-05,7.58144]
[1778827852310,31.06,80576.85,0.0,-0.93578,7e-05,7.58144]
[1778827855759,31.05,80573.56,0.0,-0.93602,7e-05,7.55891]
[1778827859128,31.05,80575.16,0.0,-0.93592,7e-05,7.56796]
[1778827859159,31.05,80574.33,0.0,-0.93598,7e-05,7.5623]
[1778827859258,31.05,80574.33,0.0,-0.93598,7e-05,7.5623]
[1778827859313,31.05,80574.33,0.0,-0.93598,7e-05,7.5623]
[1778827859788,31.05,80573.79,0.0,-0.93603,7e-05,7.55847]
[1778827862809,31.05,80564.43,0.0,-0.93666,7e-05,7.4989]
[1778827863816,31.05,80559.32,0.0,-0.93701,7e-05,7.46687]
[1778827864841,31.05,80559.32,0.0,-0.93701,7e-05,7.46687]
[1778827865030,31.05,80559.32,0.0,-0.93701,7e-05,7.46687]
[1778827865059,31.05,80559.32,0.0,-0.93701,7e-05,7.46687]
[1778827865115,31.05,80558.95,0.0,-0.93703,7e-05,7.46428]
[1778827870136,31.04,80556.97,0.0,-0.93718,7e-05,7.45084]
[1778827870230,31.04,80556.97,0.0,-0.93718,7e-05,7.45084]
[1778827870232,31.04,80556.4,0.0,-0.93722,7e-05,7.44702]
[1778827870310,31.04,80556.4,0.0,-0.93722,7e-05,7.44702]
[1778827870865,31.04,80556.42,0.0,-0.93722,7e-05,7.44686]
[1778827875900,31.04,80554.42,0.0,-0.93737,7e-05,7.43309]
[1778827877992,31.04,80554.38,0.0,-0.93737,7e-05,7.43257]
[1778827878057,31.04,80554.38,0.0,-0.93737,7e-05,7.43257]
[1778827878059,31.04,80554.38,0.0,-0.93737,7e-05,7.43257]
[1778827878229,31.04,80553.72,0.0,-0.93742,7e-05,7.42822]
[1778827878310,31.04,80553.72,0.0,-0.93742,7e-05,7.42822]
[1778827883957,31.04,80555.58,0.0,-0.93731,7e-05,7.43821]
[1778827885967,31.04,80557.7,0.0,-0.93718,7e-05,7.45105]
[1778827886063,31.04,80557.7,0.0,-0.93718,7e-05,7.45105]
[1778827886149,31.04,80557.7,0.0,-0.93718,7e-05,7.45105]
[1778827886180,31.04,80557.59,0.0,-0.93719,7e-05,7.45008]
[1778827886309,31.04,80557.59,0.0,-0.93719,7e-05,7.45008]
[1778827892015,31.03,80563.07,0.0,-0.93688,7e-05,7.47804]
[1778827892385,31.03,80563.07,0.0,-0.93688,7e-05,7.47804]
[1778827892560,31.03,80563.07,0.0,-0.93688,7e-05,7.47804]
[1778827892628,31.03,80563.07,0.0,-0.93688,7e-05,7.47804]
[1778827892807,31.03,80563.07,0.0,-0.93688,7e-05,7.47804]
[1778827893022,31.03,80565.78,0.0,-0.9367,7e-05,7.49453]
[1778827897468,31.03,80566.58,0.0,-0.93666,7e-05,7.4981]
[1778827897559,31.03,80566.58,0.0,-0.93666,7e-05,7.4981]
[1778827901201,31.03,80565.62,0.0,-0.93674,7e-05,7.49113]
[1778827901310,31.03,80565.53,0.0,-0.93675,7e-05,7.49025]
[1778827902085,31.03,80564.46,0.0,-0.93682,7e-05,7.4833]
[1778827902368,31.03,80564.46,0.0,-0.93682,7e-05,7.4833]
[1778827902559,31.03,80564.46,0.0,-0.93682,7e-05,7.4833]
[1778827908127,31.02,80564.47,0.0,-0.93684,7e-05,7.48167]
[1778827911213,31.02,80564.68,0.0,-0.93683,7e-05,7.48244]
[1778827911309,31.02,80564.63,0.0,-0.93684,7e-05,7.48187]
[1778827911377,31.02,80564.63,0.0,-0.93684,7e-05,7.48187]
[1778827911559,31.02,80564.63,0.0,-0.93684,7e-05,7.48187]
[1778827912155,31.02,80564.67,0.0,-0.93684,7e-05,7.48186]
[1778827917190,31.02,80564.0,0.0,-0.93689,7e-05,7.47648]
[1778827918191,31.02,80564.0,0.0,-0.93689,7e-05,7.47648]
[1778827918197,31.02,80563.0,0.0,-0.93696,7e-05,7.47005]
[1778827918309,31.02,80563.0,0.0,-0.93696,7e-05,7.47005]
[1778827918323,31.02,80563.0,0.0,-0.93696,7e-05,7.47005]
[1778827918561,31.02,80563.0,0.0,-0.93696,7e-05,7.47005]
[1778827919204,31.02,80563.14,0.0,-0.93695,7e-05,7.4707]
[1778827924239,31.02,80562.92,0.0,-0.93698,7e-05,7.46829]
[1778827927065,31.02,80562.37,0.0,-0.93702,7e-05,7.46448]
[1778827927312,31.02,80557.94,0.0,-0.93732,7e-05,7.43686]
[1778827927390,31.02,80557.94,0.0,-0.93732,7e-05,7.43686]
[1778827927574,31.02,80557.94,0.0,-0.93732,7e-05,7.43686]
[1778827928267,31.02,80555.98,0.0,-0.93745,7e-05,7.42459]
[1778827930281,31.01,80559.04,0.0,-0.93725,7e-05,7.44321]
[1778827931690,31.01,80558.85,0.0,-0.93726,7e-05,7.44186]
[1778827931813,31.01,80558.85,0.0,-0.93726,7e-05,7.44186]
[1778827933483,31.01,80559.56,0.0,-0.93722,7e-05,7.44589]
[1778827933570,31.01,80559.56,0.0,-0.93722,7e-05,7.44589]
[1778827933671,31.01,80559.56,0.0,-0.93722,7e-05,7.44571]
[1778827937486,31.01,80559.9,0.0,-0.9372,7e-05,7.44746]
[1778827937560,31.01,80559.9,0.0,-0.9372,7e-05,7.44746]
[1778827943127,31.01,80560.67,0.0,-0.93716,7e-05,7.45134]
[1778827943671,31.01,80560.05,0.0,-0.93721,7e-05,7.44713]
[1778827943809,31.01,80560.05,0.0,-0.93721,7e-05,7.44713]
[1778827943834,31.01,80560.05,0.0,-0.93721,7e-05,7.44713]
[1778827944066,31.01,80560.05,0.0,-0.93721,7e-05,7.44713]
[1778827944167,31.01,80558.87,0.0,-0.93729,7e-05,7.43965]
[1778827949414,31.01,80559.5,0.0,-0.93726,7e-05,7.44261]
[1778827954449,31.01,80559.44,0.0,-0.9373,7e-05,7.43693]
[1778827958284,31.01,80559.65,0.0,-0.93729,7e-05,7.43782]
[1778827958307,31.01,80559.65,0.0,-0.93729,7e-05,7.43782]
[1778827958810,31.01,80559.35,0.0,-0.93732,7e-05,7.43556]
[1778827958875,31.01,80559.17,0.0,-0.93733,7e-05,7.43424]
[1778827961499,31.0,80554.1,0.0,-0.93767,7e-05,7.40252]
[1778827964997,31.0,80554.15,0.0,-0.93767,7e-05,7.40251]
[1778827965057,31.0,80554.15,0.0,-0.93767,7e-05,7.40251]
[1778827970562,31.0,80552.41,0.0,-0.93779,7e-05,7.3908]
[1778827971434,31.0,80552.41,0.0,-0.93779,7e-05,7.3908]
[1778827971563,31.0,80552.41,0.0,-0.93779,7e-05,7.3908]
[1778827971572,31.0,80552.41,0.0,-0.93779,7e-05,7.3908]
[1778827971808,31.0,80552.41,0.0,-0.93779,7e-05,7.3908]
[1778827971902,31.0,80552.41,0.0,-0.9378,7e-05,7.39055]
[1778827977734,31.0,80553.41,0.0,-0.93774,7e-05,7.39618]
[1778827977808,31.0,80553.41,0.0,-0.93774,7e-05,7.39618]
[1778827983774,31.0,80553.38,0.0,-0.93775,7e-05,7.39502]
[1778827983811,31.0,80553.38,0.0,-0.93775,7e-05,7.39502]
[1778827983911,31.0,80553.46,0.0,-0.93775,7e-05,7.39538]
[1778827989695,31.0,80552.67,0.0,-0.93781,7e-05,7.38977]
[1778827991637,31.0,80552.62,0.0,-0.93781,7e-05,7.38935]
[1778827991808,31.0,80552.62,0.0,-0.93781,7e-05,7.38935]
[1778827997751,31.0,80553.69,0.0,-0.93775,7e-05,7.39516]
[1778828002891,31.0,80553.16,0.0,-0.93779,7e-05,7.39144]
[1778828004754,30.99,80552.92,0.0,-0.93781,7e-05,7.38974]
[1778828004815,30.99,80552.92,0.0,-0.93781,7e-05,7.38974]
[1778828004916,30.99,80552.59,0.0,-0.93783,7e-05,7.38759]
[1778828006807,30.99,80552.99,0.0,-0.9378,7e-05,7.38995]
[1778828011136,30.99,80557.38,0.0,-0.93752,7e-05,7.4165]
[1778828011309,30.99,80557.38,0.0,-0.93752,7e-05,7.4165]
[1778828011238,30.99,80557.77,0.0,-0.93753,7e-05,7.4145]
[1778828011849,30.99,80563.26,0.0,-0.93717,7e-05,7.44831]
[1778828012810,30.99,80563.26,0.0,-0.93717,7e-05,7.44831]
[1778828012856,30.99,80567.1,0.0,-0.93692,7e-05,7.47193]
[1778828016884,30.99,80573.2,0.0,-0.93652,7e-05,7.50888]
[1778828018899,30.99,80579.91,0.0,-0.93608,7e-05,7.55009]
[1778828020695,30.99,80581.07,0.0,-0.93601,7e-05,7.55698]
[1778828020808,30.99,80581.07,0.0,-0.93601,7e-05,7.55698]
[1778828021076,30.99,80581.07,0.0,-0.93601,7e-05,7.55698]
[1778828021309,30.99,80581.07,0.0,-0.93601,7e-05,7.55698]
[1778828021323,30.99,80580.94,0.0,-0.93602,7e-05,7.5558]
[1778828024941,30.99,80576.81,0.0,-0.93631,7e-05,7.52861]
[1778828027191,30.99,80576.12,0.0,-0.93636,7e-05,7.52398]
[1778828027309,30.99,80576.12,0.0,-0.93636,7e-05,7.52398]
[1778828032996,30.98,80572.16,0.0,-0.93665,7e-05,7.49713]
[1778828034686,30.98,80570.08,0.0,-0.93679,7e-05,7.48392]
[1778828034806,30.98,80570.08,0.0,-0.93679,7e-05,7.48392]
[1778828034813,30.98,80570.08,0.0,-0.93679,7e-05,7.48392]
[1778828035059,30.98,80570.08,0.0,-0.93679,7e-05,7.48392]
[1778828035160,30.98,80569.65,0.0,-0.93682,7e-05,7.48098]
[1778828041053,30.98,80570.37,0.0,-0.93679,7e-05,7.48384]
[1778828046087,30.98,80570.43,0.0,-0.9368,7e-05,7.48282]
[1778828047543,30.98,80567.61,0.0,-0.93699,7e-05,7.46503]
[1778828047563,30.98,80567.61,0.0,-0.93699,7e-05,7.46503]
[1778828052526,30.97,80564.17,0.0,-0.93723,7e-05,7.44253]
[1778828052580,30.97,80564.17,0.0,-0.93723,7e-05,7.44253]
[1778828053136,30.97,80564.41,0.0,-0.93722,7e-05,7.44379]
[1778828054404,30.97,80564.41,0.0,-0.93722,7e-05,7.44379]
[1778828054559,30.97,80564.77,0.0,-0.9372,7e-05,7.44579]
[1778828059632,30.97,80563.81,0.0,-0.93727,7e-05,7.43868]
[1778828059809,30.97,80563.81,0.0,-0.93727,7e-05,7.43868]
[1778828060185,30.97,80563.67,0.0,-0.93729,7e-05,7.43758]
[1778828061270,30.97,80563.67,0.0,-0.93729,7e-05,7.43758]
[1778828061311,30.97,80563.67,0.0,-0.93729,7e-05,7.43758]
[1778828067234,30.97,80561.59,0.0,-0.93744,7e-05,7.42321]
[1778828072270,30.97,80562.49,0.0,-0.93742,7e-05,7.42343]
[1778828073668,30.96,80562.38,0.0,-0.93743,7e-05,7.42253]
[1778828073817,30.96,80562.38,0.0,-0.93743,7e-05,7.42253]
[1778828073917,30.96,80562.38,0.0,-0.93743,7e-05,7.42253]
[1778828074059,30.96,80562.38,0.0,-0.93743,7e-05,7.42253]
[1778828074283,30.96,80562.69,0.0,-0.93742,7e-05,7.42423]
[1778828079318,30.96,80563.49,0.0,-0.93738,7e-05,7.42806]
[1778828084353,30.96,80563.73,0.0,-0.93737,7e-05,7.4284]
[1778828088381,30.96,80570.02,0.0,-0.93697,7e-05,7.46648]
[1778828089270,30.96,80570.02,0.0,-0.93697,7e-05,7.46648]
[1778828089312,30.96,80570.02,0.0,-0.93697,7e-05,7.46648]
[1778828089388,30.96,80574.41,0.0,-0.93668,7e-05,7.49348]
[1778828094423,30.96,80577.45,0.0,-0.93649,7e-05,7.51069]
[1778828097282,30.95,80577.01,0.0,-0.93653,7e-05,7.50725]
[1778828097311,30.95,80577.01,0.0,-0.93653,7e-05,7.50725]
[1778828097515,30.95,80577.01,0.0,-0.93653,7e-05,7.50691]
[1778828097575,30.95,80577.01,0.0,-0.93653,7e-05,7.50691]
[1778828098451,30.95,80576.59,0.0,-0.93657,7e-05,7.50395]
[1778828103486,30.95,80576.61,0.0,-0.93658,7e-05,7.50241]
[1778828108495,30.95,80578.61,0.0,-0.93646,7e-05,7.51355]
[1778828108562,30.95,80578.61,0.0,-0.93646,7e-05,7.51355]
[1778828115311,30.94,80577.69,0.0,-0.93655,7e-05,7.50575]
[1778828115562,30.94,80577.22,0.0,-0.93659,7e-05,7.50217]
[1778828115676,30.94,80577.22,0.0,-0.93659,7e-05,7.50217]
[1778828115809,30.94,80577.22,0.0,-0.93659,7e-05,7.50217]
[1778828115906,30.94,80577.08,0.0,-0.9366,7e-05,7.50099]
[1778828121615,30.94,80576.86,0.0,-0.93663,7e-05,7.49809]
[1778828123806,30.94,80577.02,0.0,-0.93662,7e-05,7.49879]
[1778828124061,30.94,80577.02,0.0,-0.93662,7e-05,7.49879]
[1778828125643,30.94,80581.97,0.0,-0.9363,7e-05,7.52876]
[1778828130679,30.93,80582.76,0.0,-0.93627,7e-05,7.532]
[1778828131629,30.93,80582.76,0.0,-0.93627,7e-05,7.532]
[1778828131812,30.93,80582.76,0.0,-0.93627,7e-05,7.532]
[1778828132071,30.93,80582.76,0.0,-0.93627,7e-05,7.532]
[1778828132309,30.93,80582.76,0.0,-0.93627,7e-05,7.532]
[1778828132410,30.93,80582.66,0.0,-0.93631,7e-05,7.52641]
[1778828137728,30.93,80582.92,0.0,-0.93631,7e-05,7.52644]
[1778828139534,30.93,80582.92,0.0,-0.93631,7e-05,7.52644]
[1778828139566,30.93,80582.92,0.0,-0.93631,7e-05,7.52644]
[1778828144777,30.93,80583.03,0.0,-0.93633,7e-05,7.52461]
[1778828147379,30.93,80583.0,0.0,-0.93634,7e-05,7.52412]
[1778828147563,30.93,80585.2,0.0,-0.9362,7e-05,7.53756]
[1778828148256,30.93,80585.2,0.0,-0.9362,7e-05,7.53756]
[1778828148312,30.93,80585.2,0.0,-0.9362,7e-05,7.53756]
[1778828148387,30.92,80588.52,0.0,-0.93598,7e-05,7.558]
[1778828150821,30.92,80592.56,0.0,-0.93572,7e-05,7.58221]
[1778828153426,30.92,80595.14,0.0,-0.93555,7e-05,7.59804]
[1778828153563,30.92,80594.75,0.0,-0.93558,7e-05,7.59521]
[1778828158879,30.92,80594.86,0.0,-0.93559,7e-05,7.59358]
[1778828163914,30.91,80595.56,0.0,-0.93557,7e-05,7.59596]
[1778828165893,30.91,80595.55,0.0,-0.93557,7e-05,7.59548]
[1778828166062,30.91,80595.55,0.0,-0.93557,7e-05,7.59548]
[1778828166826,30.91,80595.82,0.0,-0.93556,7e-05,7.59677]
[1778828167059,30.91,80595.82,0.0,-0.93556,7e-05,7.59677]
[1778828167159,30.91,80597.02,0.0,-0.93548,7e-05,7.6039]
[1778828168808,30.91,80597.18,0.0,-0.93548,7e-05,7.60448]
[1778828172078,30.91,80597.36,0.0,-0.93548,7e-05,7.60431]
[1778828172313,30.91,80597.36,0.0,-0.93548,7e-05,7.60431]
[1778828172371,30.91,80602.17,0.0,-0.93516,7e-05,7.63413]
[1778828172800,30.91,80602.17,0.0,-0.93516,7e-05,7.63413]
[1778828172809,30.91,80602.17,0.0,-0.93516,7e-05,7.63413]
[1778828172980,30.91,80603.04,0.0,-0.9351,7e-05,7.63969]
[1778828173987,30.91,80607.3,0.0,-0.93481,7e-05,7.66663]
[1778828177008,30.91,80609.94,0.0,-0.93463,7e-05,7.68331]
[1778828179024,30.91,80614.73,0.0,-0.9343,7e-05,7.71355]
[1778828180697,30.91,80614.16,0.0,-0.93434,7e-05,7.70987]
[1778828180817,30.91,80614.16,0.0,-0.93434,7e-05,7.70987]
[1778828185164,30.91,80617.42,0.0,-0.93412,7e-05,7.73023]
[1778828185224,30.91,80617.42,0.0,-0.93412,7e-05,7.73023]
[1778828185309,30.91,80617.42,0.0,-0.93412,7e-05,7.73023]
[1778828185410,30.91,80617.55,0.0,-0.93411,7e-05,7.73096]
[1778828191108,30.91,80620.61,0.0,-0.93394,7e-05,7.74537]
[1778828194021,30.91,80623.96,0.0,-0.93371,7e-05,7.76645]
[1778828194059,30.91,80623.96,0.0,-0.93371,7e-05,7.76645]
[1778828195076,30.91,80624.95,0.0,-0.93365,7e-05,7.7726]
[1778828195309,30.91,80624.95,0.0,-0.93365,7e-05,7.7726]
[1778828195376,30.91,80624.88,0.0,-0.93365,7e-05,7.77201]
[1778828201179,30.9,80624.65,0.0,-0.93368,7e-05,7.7696]
[1778828201895,30.9,80624.65,0.0,-0.93368,7e-05,7.7696]
[1778828202059,30.9,80624.65,0.0,-0.93368,7e-05,7.7696]
[1778828206240,30.9,80622.16,0.0,-0.93386,7e-05,7.75321]
[1778828206313,30.9,80622.16,0.0,-0.93386,7e-05,7.75321]
[1778828206520,30.9,80622.16,0.0,-0.93386,7e-05,7.75321]
[1778828206560,30.9,80622.16,0.0,-0.93386,7e-05,7.75321]
[1778828207221,30.9,80621.19,0.0,-0.93393,7e-05,7.7468]
[1778828211252,30.9,80615.98,0.0,-0.93429,7e-05,7.71333]
[1778828212501,30.9,80615.98,0.0,-0.93429,7e-05,7.71333]
[1778828212563,30.9,80615.98,0.0,-0.93429,7e-05,7.71333]
[1778828212576,30.9,80611.03,0.0,-0.93463,7e-05,7.68194]
[1778828214273,30.9,80605.18,0.0,-0.93503,7e-05,7.64503]
[1778828219308,30.9,80604.52,0.0,-0.93507,7e-05,7.6412]
[1778828220164,30.9,80604.52,0.0,-0.93507,7e-05,7.6412]
[1778828220314,30.9,80604.52,0.0,-0.93507,7e-05,7.6412]
[1778828220513,30.9,80604.52,0.0,-0.93507,7e-05,7.6412]
[1778828220566,30.9,80604.52,0.0,-0.93507,7e-05,7.6412]
[1778828221322,30.9,80604.07,0.0,-0.9351,7e-05,7.63851]
[1778828224917,30.9,80605.03,0.0,-0.93503,7e-05,7.64479]
[1778828225068,30.9,80605.03,0.0,-0.93503,7e-05,7.64479]
[1778828228372,30.9,80597.5,0.0,-0.93554,7e-05,7.59776]
[1778828229286,30.9,80597.5,0.0,-0.93554,7e-05,7.59776]
[1778828229310,30.9,80597.5,0.0,-0.93554,7e-05,7.59776]
[1778828230801,30.9,80595.21,0.0,-0.93569,7e-05,7.58369]
[1778828230809,30.9,80595.21,0.0,-0.93569,7e-05,7.58369]
[1778828231392,30.9,80594.97,0.0,-0.9357,7e-05,7.58236]
[1778828236427,30.91,80591.13,0.0,-0.93595,7e-05,7.5592]
[1778828237267,30.91,80591.13,0.0,-0.93595,7e-05,7.5592]
[1778828237313,30.91,80591.13,0.0,-0.93595,7e-05,7.5592]
[1778828242469,30.91,80591.36,0.0,-0.93593,7e-05,7.56131]
[1778828246407,30.91,80590.89,0.0,-0.93597,7e-05,7.5573]
[1778828246567,30.91,80590.89,0.0,-0.93597,7e-05,7.5573]
[1778828246938,30.9,80590.77,0.0,-0.93598,7e-05,7.5562]
[1778828247070,30.9,80590.77,0.0,-0.93598,7e-05,7.5562]
[1778828247504,30.91,80590.85,0.0,-0.93598,7e-05,7.55691]
[1778828252539,30.91,80590.92,0.0,-0.93599,7e-05,7.55409]
[1778828257574,30.91,80591.79,0.0,-0.93592,7e-05,7.56055]
[1778828257724,30.91,80591.79,0.0,-0.93592,7e-05,7.56055]
[1778828257809,30.91,80591.79,0.0,-0.93592,7e-05,7.56055]
[1778828264623,30.91,80592.16,0.0,-0.93588,7e-05,7.5642]
[1778828267368,30.91,80592.11,0.0,-0.93588,7e-05,7.56426]
[1778828267561,30.91,80592.11,0.0,-0.93588,7e-05,7.56426]
[1778828268978,30.91,80595.37,0.0,-0.93566,7e-05,7.58505]
[1778828269062,30.91,80595.37,0.0,-0.93566,7e-05,7.58505]
[1778828269153,30.91,80595.37,0.0,-0.93566,7e-05,7.58521]
[1778828270667,30.91,80595.6,0.0,-0.93564,7e-05,7.58665]
[1778828270810,30.91,80595.6,0.0,-0.93564,7e-05,7.58665]
[1778828276098,30.91,80594.82,0.0,-0.93569,7e-05,7.58254]
[1778828276312,30.91,80594.82,0.0,-0.93569,7e-05,7.58254]
[1778828276454,30.91,80594.82,0.0,-0.93569,7e-05,7.58254]
[1778828276560,30.91,80594.82,0.0,-0.93569,7e-05,7.58254]
[1778828276660,30.91,80593.63,0.0,-0.93576,7e-05,7.57543]
[1778828285770,30.92,80591.49,0.0,-0.93589,7e-05,7.56382]
[1778828287475,30.92,80591.49,0.0,-0.93589,7e-05,7.56382]
[1778828287567,30.92,80591.49,0.0,-0.93589,7e-05,7.56382]
[1778828288600,30.92,80590.31,0.0,-0.93596,7e-05,7.55683]
[1778828288634,30.92,80589.93,0.0,-0.93599,7e-05,7.55467]
[1778828288810,30.92,80589.93,0.0,-0.93599,7e-05,7.55467]
[1778828294467,30.92,80588.76,0.0,-0.93606,7e-05,7.54822]
[1778828294561,30.92,80588.76,0.0,-0.93606,7e-05,7.54822]
[1778828294568,30.92,80577.13,0.0,-0.93683,7e-05,7.47608]
[1778828294835,30.92,80572.85,0.0,-0.93711,7e-05,7.44947]
[1778828295842,30.92,80572.36,0.0,-0.93714,7e-05,7.44676]
[1778828298987,30.92,80572.15,0.0,-0.93715,7e-05,7.44622]
[1778828299061,30.92,80572.15,0.0,-0.93715,7e-05,7.44622]
[1778828299133,30.92,80572.45,0.0,-0.93712,7e-05,7.44884]
[1778828300550,30.92,80572.45,0.0,-0.93712,7e-05,7.44884]
[1778828300559,30.92,80572.45,0.0,-0.93712,7e-05,7.44884]
[1778828302891,30.92,80563.8,0.0,-0.9377,7e-05,7.39469]
[1778828305250,30.92,80561.89,0.0,-0.93782,7e-05,7.38328]
[1778828305317,30.92,80561.89,0.0,-0.93782,7e-05,7.38328]
[1778828305347,30.93,80561.39,0.0,-0.93784,7e-05,7.38113]
[1778828306035,30.93,80561.39,0.0,-0.93784,7e-05,7.38113]
[1778828306065,30.93,80561.39,0.0,-0.93784,7e-05,7.38113]
[1778828306136,30.93,80561.62,0.0,-0.93782,7e-05,7.38303]
[1778828310747,30.93,80561.38,0.0,-0.93782,7e-05,7.38339]
[1778828310777,30.93,80561.38,0.0,-0.93782,7e-05,7.38339]
[1778828312241,30.93,80559.97,0.0,-0.93791,7e-05,7.37468]
[1778828312632,30.93,80553.05,0.0,-0.93839,7e-05,7.32814]
[1778828312961,30.93,80549.04,0.0,-0.93865,7e-05,7.30347]
[1778828314426,30.93,80549.04,0.0,-0.93865,7e-05,7.30347]
[1778828314563,30.93,80549.04,0.0,-0.93865,7e-05,7.30347]
[1778828314663,30.93,80549.58,0.0,-0.93862,7e-05,7.30679]
[1778828320014,30.93,80548.09,0.0,-0.93871,6e-05,7.29766]
[1778828325048,30.93,80552.0,0.0,-0.93846,7e-05,7.32173]
[1778828326055,30.93,80557.59,0.0,-0.93809,7e-05,7.35612]
[1778828327062,30.93,80561.43,0.0,-0.93784,7e-05,7.37974]
[1778828328069,30.93,80565.08,0.0,-0.9376,7e-05,7.4022]
[1778828334111,30.93,80567.41,0.0,-0.93746,7e-05,7.41575]
[1778828341160,30.93,80566.69,0.0,-0.93752,7e-05,7.41026]
[1778828346195,30.93,80566.66,0.0,-0.93753,7e-05,7.40943]
[1778828351237,30.93,80567.84,0.0,-0.93743,7e-05,7.41841]
[1778828352244,30.93,80576.24,0.0,-0.93686,7e-05,7.47165]
[1778828354258,30.93,80578.85,0.0,-0.93668,7e-05,7.48859]
[1778828359293,30.94,80578.56,0.0,-0.93665,7e-05,7.49117]
[1778828363608,30.94,80582.04,0.0,-0.93639,7e-05,7.51559]
[1778828366163,30.95,80581.9,0.0,-0.93638,7e-05,7.51671]
[1778828366312,30.95,80581.9,0.0,-0.93638,7e-05,7.51671]
[1778828366346,30.95,80582.44,0.0,-0.93633,7e-05,7.52108]
[1778828369810,30.95,80582.42,0.0,-0.9363,7e-05,7.52392]
[1778828371381,30.96,80586.84,0.0,-0.93601,7e-05,7.54917]
[1778828372812,30.96,80587.87,0.0,-0.93594,7e-05,7.55655]
[1778828378430,30.96,80587.71,0.0,-0.93593,7e-05,7.55699]
[1778828383465,30.96,80588.04,0.0,-0.9359,7e-05,7.56014]
[1778828387295,30.96,80588.22,0.0,-0.93588,7e-05,7.56187]
[1778828387309,30.96,80588.22,0.0,-0.93588,7e-05,7.56187]
[1778828387493,30.97,80584.61,0.0,-0.93612,7e-05,7.5395]
[1778828388489,30.97,80584.61,0.0,-0.93612,7e-05,7.5395]
[1778828388560,30.97,80584.61,0.0,-0.93612,7e-05,7.5395]
[1778828390514,30.97,80577.57,0.0,-0.93658,7e-05,7.49634]
[1778828390874,30.97,80577.57,0.0,-0.93658,7e-05,7.49634]
[1778828391066,30.97,80577.57,0.0,-0.93658,7e-05,7.49634]
[1778828393171,30.97,80576.86,0.0,-0.93662,7e-05,7.49251]
[1778828393310,30.97,80576.86,0.0,-0.93662,7e-05,7.49251]
[1778828393410,30.97,80576.86,0.0,-0.93662,7e-05,7.49251]
[1778828393566,30.97,80576.86,0.0,-0.93662,7e-05,7.49251]
[1778828393662,30.97,80574.76,0.0,-0.93676,7e-05,7.47975]
[1778828398109,30.97,80571.63,0.0,-0.93695,7e-05,7.46164]
[1778828398160,30.97,80571.63,0.0,-0.93695,7e-05,7.46164]
[1778828398308,30.97,80571.63,0.0,-0.93695,7e-05,7.46164]
[1778828398570,30.97,80571.14,0.0,-0.93698,7e-05,7.45896]
[1778828399579,30.97,80576.27,0.0,-0.93663,7e-05,7.49121]
[1778828401591,30.97,80582.72,0.0,-0.9362,7e-05,7.53202]
[1778828402186,30.97,80582.72,0.0,-0.9362,7e-05,7.53202]
[1778828402310,30.97,80582.72,0.0,-0.9362,7e-05,7.53202]
[1778828402598,30.97,80582.2,0.0,-0.93623,7e-05,7.52904]
[1778828402875,30.97,80582.2,0.0,-0.93623,7e-05,7.52904]
[1778828403066,30.97,80582.2,0.0,-0.93623,7e-05,7.52904]
[1778828406634,30.98,80570.73,0.0,-0.93698,7e-05,7.45867]
[1778828407635,30.98,80563.72,0.0,-0.93744,7e-05,7.41561]
[1778828410081,30.98,80566.86,0.0,-0.93723,7e-05,7.43592]
[1778828410311,30.98,80566.86,0.0,-0.93723,7e-05,7.43592]
[1778828410657,30.98,80568.95,0.0,-0.93708,7e-05,7.44928]
[1778828411663,30.98,80581.44,0.0,-0.93625,7e-05,7.52735]
[1778828412670,30.98,80587.82,0.0,-0.93582,7e-05,7.56747]
[1778828414994,30.98,80587.69,0.0,-0.93581,7e-05,7.56772]
[1778828415071,30.98,80587.69,0.0,-0.93581,7e-05,7.56772]
[1778828420727,30.98,80589.09,0.0,-0.93571,7e-05,7.57769]
[1778828425762,30.98,80588.44,0.0,-0.93574,7e-05,7.57457]
[1778828428822,30.99,80591.09,0.0,-0.93555,7e-05,7.59173]
[1778828429064,30.99,80591.09,0.0,-0.93555,7e-05,7.59173]
[1778828429437,30.99,80591.09,0.0,-0.93555,7e-05,7.59173]
[1778828429561,30.99,80591.09,0.0,-0.93555,7e-05,7.59173]
[1778828429790,30.99,80590.95,0.0,-0.93556,7e-05,7.59103]
[1778828434825,30.99,80590.49,0.0,-0.93562,7e-05,7.58476]
[1778828438572,30.99,80589.24,0.0,-0.9357,7e-05,7.57733]
[1778828438813,30.99,80589.24,0.0,-0.9357,7e-05,7.57733]
[1778828438597,30.99,80580.51,0.0,-0.93628,7e-05,7.5233]
[1778828439111,30.99,80580.51,0.0,-0.93628,7e-05,7.5233]
[1778828439310,30.99,80580.51,0.0,-0.93628,7e-05,7.5233]
[1778828439315,30.99,80580.7,0.0,-0.93626,7e-05,7.52478]
[1778828442641,30.99,80581.31,0.0,-0.93622,7e-05,7.52888]
[1778828442820,30.99,80581.31,0.0,-0.93622,7e-05,7.52888]
[1778828442738,30.99,80587.25,0.0,-0.93581,7e-05,7.56648]
[1778828443632,30.99,80587.25,0.0,-0.93581,7e-05,7.56648]
[1778828443809,30.99,80587.25,0.0,-0.93581,7e-05,7.56648]
[1778828443706,30.99,80592.67,0.0,-0.93545,7e-05,7.6006]
[1778828443953,30.99,80596.49,0.0,-0.93519,7e-05,7.62457]
[1778828448539,30.99,80596.88,0.0,-0.93516,7e-05,7.62729]
[1778828448562,30.99,80596.88,0.0,-0.93516,7e-05,7.62729]
[1778828451312,30.99,80596.46,0.0,-0.93518,7e-05,7.62514]
[1778828451561,30.99,80596.46,0.0,-0.93518,7e-05,7.62514]
[1778828451647,30.99,80597.28,0.0,-0.93512,7e-05,7.63053]
[1778828453776,30.99,80595.78,0.0,-0.93522,7e-05,7.62111]
[1778828453810,30.99,80595.78,0.0,-0.93522,7e-05,7.62111]
[1778828458997,30.99,80594.12,0.0,-0.93533,7e-05,7.61168]
[1778828461270,31.0,80594.56,0.0,-0.93529,7e-05,7.6146]
[1778828461308,31.0,80594.56,0.0,-0.93529,7e-05,7.6146]
[1778828461479,31.0,80594.78,0.0,-0.93528,7e-05,7.61629]
[1778828461939,31.0,80594.78,0.0,-0.93528,7e-05,7.61629]
[1778828462061,31.0,80594.78,0.0,-0.93528,7e-05,7.61629]
[1778828466101,31.0,80591.76,0.0,-0.93547,7e-05,7.59783]
[1778828466308,31.0,80591.76,0.0,-0.93547,7e-05,7.59783]
[1778828472089,30.99,80594.84,0.0,-0.93529,7e-05,7.61508]
[1778828473845,30.99,80594.84,0.0,-0.93529,7e-05,7.61508]
[1778828473096,30.99,80599.5,0.0,-0.93498,7e-05,7.64397]
[1778828474066,30.99,80599.5,0.0,-0.93498,7e-05,7.64397]
[1778828474103,30.99,80600.28,0.0,-0.93493,7e-05,7.64803]
[1778828475157,30.99,80600.28,0.0,-0.93493,7e-05,7.64803]
[1778828475323,30.99,80600.28,0.0,-0.93493,7e-05,7.64803]
[1778828477124,30.99,80605.66,0.0,-0.93457,7e-05,7.68164]
[1778828479138,30.99,80614.9,0.0,-0.93394,7e-05,7.74009]
[1778828481417,30.99,80614.96,0.0,-0.93393,7e-05,7.74041]
[1778828481569,30.99,80614.96,0.0,-0.93393,7e-05,7.74041]
[1778828481590,30.99,80617.07,0.0,-0.93379,7e-05,7.75373]
[1778828482014,30.99,80617.07,0.0,-0.93379,7e-05,7.75373]
[1778828482066,30.99,80617.07,0.0,-0.93379,7e-05,7.75373]
[1778828486010,30.99,80612.0,0.0,-0.93415,7e-05,7.72075]
[1778828486059,30.99,80612.0,0.0,-0.93415,7e-05,7.72075]
[1778828486187,30.99,80610.57,0.0,-0.93425,7e-05,7.71167]
[1778828486959,30.99,80610.57,0.0,-0.93425,7e-05,7.71167]
[1778828487061,30.99,80610.57,0.0,-0.93425,7e-05,7.71167]
[1778828490485,30.99,80613.83,0.0,-0.93404,7e-05,7.73106]
[1778828490561,30.99,80613.83,0.0,-0.93404,7e-05,7.73106]
[1778828497267,30.98,80614.03,0.0,-0.93411,7e-05,7.72301]
[1778828498274,30.98,80617.63,0.0,-0.93387,7e-05,7.74518]
[1778828499532,30.98,80617.63,0.0,-0.93387,7e-05,7.74518]
[1778828499565,30.98,80617.63,0.0,-0.93387,7e-05,7.74518]
[1778828499633,30.98,80616.2,0.0,-0.93398,7e-05,7.73546]
[1778828500343,30.98,80616.2,0.0,-0.93398,7e-05,7.73546]
[1778828500560,30.98,80616.2,0.0,-0.93398,7e-05,7.73546]
[1778828504113,30.97,80617.12,0.0,-0.93394,7e-05,7.73869]
[1778828504310,30.97,80617.12,0.0,-0.93394,7e-05,7.73869]
[1778828504360,30.97,80617.12,0.0,-0.93394,7e-05,7.73869]
[1778828504561,30.97,80617.12,0.0,-0.93394,7e-05,7.73869]
[1778828504661,30.97,80618.13,0.0,-0.93388,7e-05,7.74443]
[1778828509418,30.97,80615.66,0.0,-0.93408,7e-05,7.72614]
[1778828509563,30.97,80615.66,0.0,-0.93408,7e-05,7.72614]
[1778828509654,30.96,80612.4,0.0,-0.93431,7e-05,7.70487]
[1778828510299,30.96,80612.4,0.0,-0.93431,7e-05,7.70487]
[1778828510317,30.96,80612.4,0.0,-0.93431,7e-05,7.70487]
[1778828514425,30.96,80612.13,0.0,-0.93435,7e-05,7.70076]
[1778828514587,30.96,80612.13,0.0,-0.93435,7e-05,7.70076]
[1778828517761,30.96,80613.32,0.0,-0.93429,7e-05,7.70648]
[1778828517809,30.96,80613.32,0.0,-0.93429,7e-05,7.70648]
[1778828517811,30.96,80615.78,0.0,-0.93413,7e-05,7.72145]
[1778828518609,30.96,80615.78,0.0,-0.93413,7e-05,7.72145]
[1778828518811,30.96,80615.78,0.0,-0.93413,7e-05,7.72145]
[1778828524459,30.95,80617.96,0.0,-0.93403,7e-05,7.73088]
[1778828528665,30.94,80619.71,0.0,-0.93393,7e-05,7.74007]
[1778828528813,30.94,80619.71,0.0,-0.93393,7e-05,7.74007]
[1778828528904,30.94,80619.62,0.0,-0.93394,7e-05,7.73885]
[1778828529414,30.94,80619.62,0.0,-0.93394,7e-05,7.73885]
[1778828529562,30.94,80619.62,0.0,-0.93394,7e-05,7.73885]
[1778828532515,30.94,80623.01,0.0,-0.93374,7e-05,7.75776]
[1778828534336,30.94,80624.0,0.0,-0.93368,7e-05,7.76337]
[1778828534571,30.94,80624.0,0.0,-0.93368,7e-05,7.76337]
[1778828534646,30.94,80623.32,0.0,-0.93373,7e-05,7.75836]
[1778828535474,30.94,80623.32,0.0,-0.93373,7e-05,7.75836]
[1778828535564,30.94,80623.32,0.0,-0.93373,7e-05,7.75836]
[1778828535576,30.94,80620.33,0.0,-0.93394,7e-05,7.73868]
[1778828539979,30.93,80621.81,0.0,-0.93387,7e-05,7.74541]
[1778828540061,30.93,80621.81,0.0,-0.93387,7e-05,7.74541]
[1778828543597,30.93,80618.81,0.0,-0.93411,7e-05,7.72371]
[1778828543985,30.93,80618.81,0.0,-0.93411,7e-05,7.72371]
[1778828544059,30.93,80618.81,0.0,-0.93411,7e-05,7.72371]
[1778828544806,30.93,80618.81,0.0,-0.93411,7e-05,7.72371]
[1778828544807,30.93,80617.72,0.0,-0.93419,7e-05,7.71616]
[1778828545075,30.93,80617.72,0.0,-0.93419,7e-05,7.71616]
[1778828547625,30.92,80622.18,0.0,-0.9339,7e-05,7.74255]
[1778828548703,30.92,80622.18,0.0,-0.9339,7e-05,7.74255]
[1778828548809,30.92,80622.18,0.0,-0.9339,7e-05,7.74255]
[1778828548911,30.92,80621.95,0.0,-0.93393,7e-05,7.74042]
[1778828549212,30.92,80621.95,0.0,-0.93393,7e-05,7.74042]
[1778828549310,30.92,80621.95,0.0,-0.93393,7e-05,7.74042]
[1778828554094,30.91,80620.41,0.0,-0.9341,7e-05,7.72291]
[1778828554312,30.91,80620.41,0.0,-0.9341,7e-05,7.72291]
[1778828559709,30.91,80621.82,0.0,-0.93405,7e-05,7.72793]
[1778828561380,30.91,80622.3,0.0,-0.93402,7e-05,7.73031]
[1778828561559,30.91,80622.3,0.0,-0.93402,7e-05,7.73031]
[1778828561723,30.91,80622.95,0.0,-0.93399,7e-05,7.73377]
[1778828562130,30.91,80622.95,0.0,-0.93399,7e-05,7.73377]
[1778828562313,30.91,80622.95,0.0,-0.93399,7e-05,7.73377]
[1778828567765,30.9,80626.09,0.0,-0.93382,7e-05,7.74951]
[1778828569779,30.9,80629.66,0.0,-0.93359,7e-05,7.7708]
[1778828570469,30.9,80629.66,0.0,-0.93359,7e-05,7.7708]
[1778828570808,30.9,80629.66,0.0,-0.93359,7e-05,7.7708]
[1778828570902,30.89,80630.56,0.0,-0.93353,7e-05,7.77578]
[1778828571941,30.89,80630.56,0.0,-0.93353,7e-05,7.77578]
[1778828572059,30.89,80631.98,0.0,-0.93344,7e-05,7.78408]
[1778828577835,30.89,80634.03,0.0,-0.93335,7e-05,7.79253]
[1778828580856,30.88,80628.18,0.0,-0.93378,7e-05,7.75295]
[1778828581863,30.88,80625.04,0.0,-0.93401,7e-05,7.73227]
[1778828582726,30.88,80625.04,0.0,-0.93401,7e-05,7.73227]
[1778828582812,30.88,80625.04,0.0,-0.93401,7e-05,7.73227]
[1778828582870,30.88,80623.89,0.0,-0.93409,7e-05,7.72429]
[1778828587905,30.87,80623.77,0.0,-0.93414,7e-05,7.72024]
[1778828590046,30.87,80623.51,0.0,-0.93417,7e-05,7.71728]
[1778828590059,30.87,80623.51,0.0,-0.93417,7e-05,7.71728]
[1778828590269,30.87,80623.51,0.0,-0.93417,7e-05,7.71728]
[1778828590310,30.87,80623.51,0.0,-0.93417,7e-05,7.71728]
[1778828590926,30.87,80619.44,0.0,-0.93446,7e-05,7.69081]
[1778828592820,30.87,80617.14,0.0,-0.93462,7e-05,7.67563]
[1778828593059,30.87,80614.24,0.0,-0.93482,7e-05,7.65669]
[1778828598982,30.86,80612.18,0.0,-0.935,7e-05,7.64051]
[1778828600586,30.86,80612.18,0.0,-0.935,7e-05,7.64051]
[1778828600812,30.86,80612.18,0.0,-0.935,7e-05,7.64051]
[1778828602003,30.86,80608.05,0.0,-0.9353,7e-05,7.61288]
[1778828603898,30.86,80608.05,0.0,-0.9353,7e-05,7.61288]
[1778828603942,30.86,80608.0,0.0,-0.93531,7e-05,7.61157]
[1778828604065,30.86,80608.0,0.0,-0.93531,7e-05,7.61157]
[1778828610059,30.85,80610.68,0.0,-0.93516,7e-05,7.62552]
[1778828611249,30.85,80610.68,0.0,-0.93516,7e-05,7.62552]
[1778828611309,30.85,80610.68,0.0,-0.93516,7e-05,7.62552]
[1778828611393,30.85,80615.46,0.0,-0.93488,7e-05,7.65039]
[1778828615175,30.85,80617.35,0.0,-0.93476,7e-05,7.66128]
[1778828615310,30.85,80617.35,0.0,-0.93476,7e-05,7.66128]
[1778828615763,30.85,80617.35,0.0,-0.93476,7e-05,7.66128]
[1778828615809,30.85,80617.35,0.0,-0.93476,7e-05,7.66128]
[1778828615860,30.85,80616.96,0.0,-0.9348,7e-05,7.65774]
[1778828617108,30.85,80611.1,0.0,-0.93521,7e-05,7.6202]
[1778828620062,30.85,80610.8,0.0,-0.93523,7e-05,7.61782]
[1778828620308,30.85,80610.8,0.0,-0.93523,7e-05,7.61782]
[1778828620409,30.84,80610.78,0.0,-0.93525,7e-05,7.61636]
[1778828626239,30.84,80609.39,0.0,-0.93537,7e-05,7.60545]
[1778828630925,30.84,80609.38,0.0,-0.93538,7e-05,7.60415]
[1778828631058,30.84,80608.77,0.0,-0.93543,7e-05,7.59949]
[1778828636310,30.83,80608.44,0.0,-0.93548,7e-05,7.59506]
[1778828637413,30.83,80608.44,0.0,-0.93548,7e-05,7.59506]
[1778828637568,30.83,80608.44,0.0,-0.93548,7e-05,7.59506]
[1778828639386,30.83,80606.36,0.0,-0.93563,7e-05,7.5812]
[1778828639560,30.83,80606.36,0.0,-0.93563,7e-05,7.5812]
[1778828639663,30.83,80604.86,0.0,-0.93573,7e-05,7.57141]
[1778828642133,30.83,80602.24,0.0,-0.93592,7e-05,7.55429]
[1778828642311,30.83,80602.24,0.0,-0.93592,7e-05,7.55429]
[1778828645480,30.83,80601.46,0.0,-0.93598,7e-05,7.54851]
[1778828645561,30.83,80601.46,0.0,-0.93598,7e-05,7.54851]
[1778828645662,30.83,80609.8,0.0,-0.93542,7e-05,7.60069]
[1778828646380,30.83,80613.79,0.0,-0.93515,7e-05,7.62549]
[1778828648289,30.83,80614.62,0.0,-0.9351,7e-05,7.63032]
[1778828648309,30.83,80614.62,0.0,-0.9351,7e-05,7.63032]
[1778828648396,30.82,80615.91,0.0,-0.93502,7e-05,7.63805]
[1778828653430,30.82,80617.38,0.0,-0.93494,7e-05,7.6451]
[1778828657317,30.82,80614.73,0.0,-0.93514,7e-05,7.62706]
[1778828657560,30.82,80614.73,0.0,-0.93514,7e-05,7.62706]
[1778828664687,30.81,80616.18,0.0,-0.93507,7e-05,7.6335]
[1778828664808,30.81,80616.18,0.0,-0.93507,7e-05,7.6335]
[1778828664905,30.81,80616.18,0.0,-0.93507,7e-05,7.6335]
[1778828665006,30.81,80616.07,0.0,-0.93508,7e-05,7.6324]
[1778828665058,30.81,80616.07,0.0,-0.93508,7e-05,7.6324]
[1778828668821,30.81,80615.01,0.0,-0.93516,7e-05,7.62454]
[1778828668828,30.81,80611.02,0.0,-0.93544,7e-05,7.59897]
[1778828669061,30.81,80611.02,0.0,-0.93544,7e-05,7.59897]
[1778828673881,30.81,80606.28,0.0,-0.93581,7e-05,7.56356]
[1778828674058,30.81,80606.28,0.0,-0.93581,7e-05,7.56356]
[1778828674063,30.81,80606.28,0.0,-0.93581,7e-05,7.56356]
[1778828674309,30.81,80605.94,0.0,-0.93583,7e-05,7.56113]
[1778828674577,30.81,80605.87,0.0,-0.93584,7e-05,7.5604]
[1778828679612,30.8,80606.36,0.0,-0.93582,7e-05,7.56205]
[1778828682458,30.8,80605.68,0.0,-0.93588,7e-05,7.55721]
[1778828682565,30.8,80605.68,0.0,-0.93588,7e-05,7.55721]
[1778828687668,30.8,80604.15,0.0,-0.936,7e-05,7.54598]
[1778828688623,30.8,80604.15,0.0,-0.936,7e-05,7.54598]
[1778828688809,30.8,80604.15,0.0,-0.936,7e-05,7.54598]
[1778828689859,30.8,80605.21,0.0,-0.93593,7e-05,7.5524]
[1778828690061,30.8,80605.21,0.0,-0.93593,7e-05,7.5524]
[1778828689911,30.8,80605.07,0.0,-0.93594,7e-05,7.55127]
[1778828693710,30.8,80609.44,0.0,-0.93566,7e-05,7.57777]
[1778828698745,30.8,80611.02,0.0,-0.93556,7e-05,7.58629]
[1778828703780,30.79,80608.42,0.0,-0.93576,7e-05,7.56841]
[1778828704812,30.79,80608.42,0.0,-0.93576,7e-05,7.56841]
[1778828705708,30.79,80609.35,0.0,-0.9357,7e-05,7.57399]
[1778828705712,30.79,80609.35,0.0,-0.9357,7e-05,7.57399]
[1778828705811,30.79,80609.35,0.0,-0.9357,7e-05,7.57399]
[1778828705910,30.79,80610.92,0.0,-0.93559,7e-05,7.5836]
[1778828711836,30.79,80610.14,0.0,-0.93567,7e-05,7.57685]
[1778828716871,30.79,80611.55,0.0,-0.93559,7e-05,7.58425]
[1778828718954,30.79,80612.36,0.0,-0.93554,7e-05,7.58904]
[1778828719023,30.79,80612.36,0.0,-0.93554,7e-05,7.58904]
[1778828719060,30.79,80612.36,0.0,-0.93554,7e-05,7.58904]
[1778828719055,30.79,80612.38,0.0,-0.93554,7e-05,7.58885]
[1778828723925,30.78,80616.1,0.0,-0.9353,7e-05,7.61075]
[1778828724929,30.78,80622.62,0.0,-0.93486,7e-05,7.65167]
[1778828726625,30.78,80625.79,0.0,-0.93465,7e-05,7.67136]
[1778828726627,30.78,80625.79,0.0,-0.93465,7e-05,7.67136]
[1778828726812,30.78,80625.79,0.0,-0.93465,7e-05,7.67136]
[1778828726943,30.78,80625.44,0.0,-0.93468,7e-05,7.6687]
[1778828731978,30.78,80628.05,0.0,-0.93455,7e-05,7.67877]
[1778828734614,30.78,80629.51,0.0,-0.93446,7e-05,7.68714]
[1778828734635,30.78,80629.51,0.0,-0.93446,7e-05,7.68714]
[1778828734811,30.78,80629.51,0.0,-0.93446,7e-05,7.68714]
[1778828734999,30.77,80629.54,0.0,-0.93447,7e-05,7.68687]
[1778828739615,30.77,80628.38,0.0,-0.93457,7e-05,7.67763]
[1778828739810,30.77,80628.38,0.0,-0.93457,7e-05,7.67763]
[1778828740035,30.77,80628.69,0.0,-0.93455,7e-05,7.67913]
[1778828743057,30.77,80635.66,0.0,-0.93409,7e-05,7.72203]
[1778828744320,30.77,80635.25,0.0,-0.93412,7e-05,7.71886]
[1778828745071,30.77,80632.95,0.0,-0.93429,7e-05,7.70366]
[1778828746422,30.77,80632.95,0.0,-0.93429,7e-05,7.70313]
[1778828750507,30.76,80630.98,0.0,-0.93445,7e-05,7.68847]
[1778828750561,30.76,80630.98,0.0,-0.93445,7e-05,7.68847]
[1778828750584,30.76,80630.98,0.0,-0.93445,7e-05,7.68847]
[1778828750810,30.76,80630.98,0.0,-0.93445,7e-05,7.68847]
[1778828751113,30.76,80630.5,0.0,-0.93449,7e-05,7.68489]
[1778828756148,30.76,80629.94,0.0,-0.93456,7e-05,7.67873]
[1778828759707,30.75,80630.86,0.0,-0.9345,7e-05,7.68351]
[1778828759750,30.75,80630.86,0.0,-0.9345,7e-05,7.68351]
[1778828759813,30.75,80630.86,0.0,-0.9345,7e-05,7.68351]
[1778828759851,30.75,80630.89,0.0,-0.93451,7e-05,7.68263]
[1778828765211,30.75,80633.03,0.0,-0.9344,7e-05,7.69352]
[1778828768232,30.74,80636.83,0.0,-0.93415,7e-05,7.71608]
[1778828769358,30.74,80636.83,0.0,-0.93415,7e-05,7.71608]
[1778828769568,30.74,80636.83,0.0,-0.93415,7e-05,7.71608]
[1778828769668,30.74,80638.01,0.0,-0.93408,7e-05,7.72246]
[1778828773267,30.74,80641.92,0.0,-0.93383,7e-05,7.74563]
[1778828778303,30.73,80645.53,0.0,-0.93362,7e-05,7.7656]
[1778828779459,30.73,80645.53,0.0,-0.93362,7e-05,7.7656]
[1778828779562,30.73,80645.53,0.0,-0.93362,7e-05,7.7656]
[1778828779662,30.73,80645.66,0.0,-0.93362,7e-05,7.76513]
[1778828783096,30.73,80646.68,0.0,-0.93356,7e-05,7.77099]
[1778828783098,30.73,80646.68,0.0,-0.93356,7e-05,7.77099]
[1778828783131,30.73,80648.94,0.0,-0.93342,7e-05,7.78412]
[1778828783311,30.73,80648.94,0.0,-0.93342,7e-05,7.78412]
[1778828786359,30.72,80653.49,0.0,-0.93312,7e-05,7.81118]
[1778828787366,30.72,80649.08,0.0,-0.93343,7e-05,7.78273]
[1778828788373,30.72,80640.05,0.0,-0.93407,7e-05,7.72422]
[1778828789380,30.72,80631.19,0.0,-0.93469,7e-05,7.66707]
[1778828790387,30.71,80624.63,0.0,-0.9352,7e-05,7.61932]
[1778828791394,30.7,80623.99,0.0,-0.93534,7e-05,7.60586]
[1778828792364,30.7,80623.99,0.0,-0.93534,7e-05,7.60586]
[1778828792429,30.7,80623.99,0.0,-0.93534,7e-05,7.60586]
[1778828793033,30.7,80623.99,0.0,-0.93534,7e-05,7.60586]
[1778828793051,30.7,80624.64,0.0,-0.9353,7e-05,7.60915]
[1778828798443,30.7,80627.34,0.0,-0.93514,7e-05,7.62398]
[1778828800457,30.7,80633.31,0.0,-0.93474,7e-05,7.66114]
[1778828801573,30.7,80633.31,0.0,-0.93474,7e-05,7.66114]
[1778828801622,30.7,80633.31,0.0,-0.93474,7e-05,7.66114]
[1778828801810,30.7,80633.31,0.0,-0.93474,7e-05,7.66114]
[1778828801867,30.7,80632.77,0.0,-0.93478,7e-05,7.65729]
[1778828807052,30.69,80632.49,0.0,-0.93482,7e-05,7.65393]
[1778828807059,30.69,80632.49,0.0,-0.93482,7e-05,7.65393]
[1778828807151,30.69,80632.39,0.0,-0.93483,7e-05,7.6529]
[1778828812541,30.69,80632.93,0.0,-0.93482,7e-05,7.65408]
[1778828817578,30.69,80632.03,0.0,-0.9349,7e-05,7.64658]
[1778828819592,30.68,80635.52,0.0,-0.93466,7e-05,7.66809]
[1778828821660,30.68,80638.86,0.0,-0.93444,7e-05,7.68899]
[1778828821666,30.68,80638.86,0.0,-0.93444,7e-05,7.68899]
[1778828821809,30.68,80638.86,0.0,-0.93444,7e-05,7.68899]
[1778828821848,30.68,80640.56,0.0,-0.93433,7e-05,7.69942]
[1778828827656,30.68,80640.23,0.0,-0.93437,7e-05,7.69517]
[1778828827811,30.68,80640.23,0.0,-0.93437,7e-05,7.69517]
[1778828827933,30.68,80640.23,0.0,-0.93437,7e-05,7.69517]
[1778828828059,30.68,80640.23,0.0,-0.93437,7e-05,7.69517]
[1778828828138,30.68,80641.21,0.0,-0.93431,7e-05,7.70098]
[1778828831052,30.68,80641.41,0.0,-0.93431,7e-05,7.70134]
[1778828831067,30.68,80641.41,0.0,-0.93431,7e-05,7.70134]
[1778828831249,30.68,80642.1,0.0,-0.93426,7e-05,7.7053]
[1778828831310,30.68,80642.1,0.0,-0.93426,7e-05,7.7053]
[1778828831679,30.67,80640.37,0.0,-0.93439,7e-05,7.6938]
[1778828833693,30.67,80636.33,0.0,-0.93468,7e-05,7.6672]
[1778828834931,30.67,80636.33,0.0,-0.93468,7e-05,7.6672]
[1778828835061,30.67,80636.33,0.0,-0.93468,7e-05,7.6672]
[1778828837722,30.67,80640.92,0.0,-0.93438,7e-05,7.69479]
[1778828839881,30.67,80640.56,0.0,-0.93441,7e-05,7.69204]
[1778828840057,30.67,80640.56,0.0,-0.93441,7e-05,7.69204]
[1778828840158,30.67,80640.26,0.0,-0.93443,7e-05,7.68968]
[1778828841143,30.67,80640.26,0.0,-0.93443,7e-05,7.68968]
[1778828840742,30.67,80636.75,0.0,-0.93468,7e-05,7.66686]
[1778828841309,30.67,80636.75,0.0,-0.93468,7e-05,7.66686]
[1778828846294,30.66,80638.26,0.0,-0.9346,7e-05,7.67439]
[1778828846312,30.66,80638.26,0.0,-0.9346,7e-05,7.67439]
[1778828846784,30.66,80638.6,0.0,-0.93458,7e-05,7.67613]
[1778828848798,30.66,80634.86,0.0,-0.93485,7e-05,7.65146]
[1778828853833,30.66,80634.23,0.0,-0.93495,7e-05,7.6411]
[1778828855001,30.66,80634.23,0.0,-0.93495,7e-05,7.6411]
[1778828855047,30.66,80634.23,0.0,-0.93495,7e-05,7.6411]
[1778828855060,30.66,80634.23,0.0,-0.93495,7e-05,7.6411]
[1778828855102,30.66,80633.57,0.0,-0.935,7e-05,7.63651]
[1778828860882,30.65,80633.11,0.0,-0.93505,7e-05,7.63126]
[1778828865807,30.65,80635.97,0.0,-0.93487,7e-05,7.6479]
[1778828865858,30.65,80635.97,0.0,-0.93487,7e-05,7.6479]
[1778828866069,30.65,80635.97,0.0,-0.93487,7e-05,7.6479]
[1778828866129,30.65,80636.22,0.0,-0.93486,7e-05,7.64907]
[1778828871438,30.65,80636.84,0.0,-0.93484,7e-05,7.65086]
[1778828871445,30.65,80636.84,0.0,-0.93484,7e-05,7.65086]
[1778828871561,30.65,80636.84,0.0,-0.93484,7e-05,7.65086]
[1778828871961,30.65,80636.56,0.0,-0.93486,7e-05,7.64866]
[1778828876996,30.64,80636.36,0.0,-0.9349,7e-05,7.64528]
[1778828882034,30.64,80632.45,0.0,-0.93519,7e-05,7.61831]
[1778828882506,30.64,80632.45,0.0,-0.93519,7e-05,7.61831]
[1778828882563,30.64,80632.45,0.0,-0.93519,7e-05,7.61831]
[1778828882576,30.64,80632.45,0.0,-0.93519,7e-05,7.61831]
[1778828882816,30.64,80632.45,0.0,-0.93519,7e-05,7.61831]
[1778828883041,30.64,80622.68,0.0,-0.93586,7e-05,7.55601]
[1778828884048,30.64,80619.14,0.0,-0.93611,7e-05,7.53336]
[1778828885716,30.64,80618.67,0.0,-0.93614,7e-05,7.53015]
[1778828885807,30.64,80618.67,0.0,-0.93614,7e-05,7.53015]
[1778828890252,30.64,80618.18,0.0,-0.93619,7e-05,7.52608]
[1778828890313,30.64,80618.11,0.0,-0.93619,7e-05,7.5254]
[1778828891097,30.64,80618.19,0.0,-0.93619,7e-05,7.52567]
[1778828893536,30.63,80618.07,0.0,-0.9362,7e-05,7.52444]
[1778828893564,30.63,80618.07,0.0,-0.9362,7e-05,7.52444]
[1778828899153,30.63,80617.61,0.0,-0.93625,7e-05,7.52014]
[1778828899606,30.63,80617.61,0.0,-0.93625,7e-05,7.52014]
[1778828899709,30.63,80617.61,0.0,-0.93625,7e-05,7.52014]
[1778828899809,30.63,80617.61,0.0,-0.93625,7e-05,7.52014]
[1778828900160,30.63,80617.35,0.0,-0.93627,7e-05,7.51827]
[1778828904189,30.63,80617.12,0.0,-0.93629,7e-05,7.51615]
[1778828904243,30.63,80617.12,0.0,-0.93629,7e-05,7.51615]
[1778828904291,30.63,80616.32,0.0,-0.93635,7e-05,7.51089]
[1778828904310,30.63,80616.32,0.0,-0.93635,7e-05,7.51089]
[1778828905195,30.63,80615.6,0.0,-0.9364,7e-05,7.50613]
[1778828910230,30.63,80617.15,0.0,-0.93631,7e-05,7.51486]
[1778828913254,30.63,80604.64,0.0,-0.93719,7e-05,7.43128]
[1778828914259,30.63,80595.06,0.0,-0.93783,7e-05,7.3713]
[1778828915266,30.63,80591.39,0.0,-0.93807,7e-05,7.34843]
[1778828918585,30.63,80591.9,0.0,-0.93804,7e-05,7.35176]
[1778828918637,30.63,80591.9,0.0,-0.93804,7e-05,7.35176]
[1778828918809,30.63,80591.9,0.0,-0.93804,7e-05,7.35176]
[1778828919294,30.63,80591.95,0.0,-0.93803,7e-05,7.35213]
[1778828925336,30.63,80589.37,0.0,-0.9382,7e-05,7.33664]
[1778828927563,30.63,80589.37,0.0,-0.9382,7e-05,7.33664]
[1778828927568,30.63,80589.37,0.0,-0.9382,7e-05,7.33664]
[1778828927807,30.63,80589.37,0.0,-0.9382,7e-05,7.33664]
[1778828927909,30.63,80588.33,0.0,-0.93828,7e-05,7.32904]
[1778828929364,30.62,80579.68,0.0,-0.93886,7e-05,7.27479]
[1778828930373,30.63,80573.44,0.0,-0.93926,7e-05,7.23645]
[1778828931378,30.63,80567.58,0.0,-0.93964,6e-05,7.20062]
[1778828932385,30.63,80561.66,0.0,-0.94002,6e-05,7.16459]
[1778828934351,30.63,80562.65,0.0,-0.93995,6e-05,7.17106]
[1778828934416,30.63,80562.65,0.0,-0.93995,6e-05,7.17106]
[1778828934559,30.63,80562.65,0.0,-0.93995,6e-05,7.17106]
[1778828934660,30.63,80557.32,0.0,-0.9403,6e-05,7.13844]
[1778828937420,30.63,80552.92,0.0,-0.94058,6e-05,7.11092]
[1778828938609,30.63,80552.92,0.0,-0.94058,6e-05,7.11092]
[1778828938745,30.63,80552.92,0.0,-0.94058,6e-05,7.11092]
[1778828938809,30.63,80552.92,0.0,-0.94058,6e-05,7.11092]
[1778828938902,30.63,80552.89,0.0,-0.94059,6e-05,7.11017]
[1778828942314,30.62,80555.03,0.0,-0.94046,6e-05,7.12296]
[1778828941448,30.62,80562.01,0.0,-0.94001,6e-05,7.1654]
[1778828942481,30.62,80562.01,0.0,-0.94001,6e-05,7.1654]
[1778828942563,30.62,80562.01,0.0,-0.94001,6e-05,7.1654]
[1778828942637,30.62,80565.67,0.0,-0.93978,6e-05,7.1875]
[1778828946487,30.62,80562.24,0.0,-0.94002,6e-05,7.16482]
[1778828951522,30.62,80561.79,0.0,-0.94006,6e-05,7.16086]
[1778828953627,30.62,80561.74,0.0,-0.94006,6e-05,7.16084]
[1778828953809,30.62,80561.74,0.0,-0.94006,6e-05,7.16084]
[1778828953839,30.62,80561.74,0.0,-0.94006,6e-05,7.16084]
[1778828954059,30.62,80561.74,0.0,-0.94006,6e-05,7.16084]
[1778828954160,30.62,80561.39,0.0,-0.94008,6e-05,7.15924]
[1778828959578,30.62,80563.17,0.0,-0.93995,6e-05,7.17157]
[1778828961066,30.62,80563.17,0.0,-0.93995,6e-05,7.17157]
[1778828961272,30.62,80563.17,0.0,-0.93995,6e-05,7.17157]
[1778828961308,30.62,80563.17,0.0,-0.93995,6e-05,7.17157]
[1778828961292,30.62,80565.37,0.0,-0.9398,6e-05,7.1856]
[1778828961592,30.62,80565.46,0.0,-0.93979,6e-05,7.18615]
[1778828965959,30.62,80565.79,0.0,-0.93976,6e-05,7.18888]
[1778828966057,30.62,80565.79,0.0,-0.93976,6e-05,7.18888]
[1778828969649,30.63,80571.85,0.0,-0.93935,7e-05,7.22779]
[1778828971309,30.63,80571.85,0.0,-0.93935,7e-05,7.22779]
[1778828970655,30.63,80578.95,0.0,-0.93888,7e-05,7.27201]
[1778828971450,30.63,80578.95,0.0,-0.93888,7e-05,7.27201]
[1778828971574,30.63,80578.95,0.0,-0.93888,7e-05,7.27201]
[1778828971662,30.63,80579.8,0.0,-0.93886,7e-05,7.27331]
[1778828973681,30.63,80583.12,0.0,-0.93864,7e-05,7.29431]
[1778828976815,30.63,80585.61,0.0,-0.93847,7e-05,7.31034]
[1778828976900,30.63,80585.61,0.0,-0.93847,7e-05,7.31034]
[1778828977061,30.63,80585.61,0.0,-0.93847,7e-05,7.31034]
[1778828977162,30.63,80586.8,0.0,-0.93839,7e-05,7.31789]
[1778828982744,30.63,80588.53,0.0,-0.93826,7e-05,7.32943]
[1778828986424,30.63,80590.93,0.0,-0.9381,7e-05,7.34471]
[1778828986571,30.63,80590.93,0.0,-0.9381,7e-05,7.34471]
[1778828986616,30.63,80590.93,0.0,-0.9381,7e-05,7.34471]
[1778828986808,30.63,80590.93,0.0,-0.9381,7e-05,7.34471]
[1778828986902,30.63,80591.24,0.0,-0.93808,7e-05,7.34674]
[1778828988786,30.63,80597.37,0.0,-0.93767,7e-05,7.38515]
[1778828989793,30.63,80601.6,0.0,-0.93739,7e-05,7.41163]
[1778828990980,30.63,80601.6,0.0,-0.93739,7e-05,7.41163]
[1778828991061,30.63,80601.6,0.0,-0.93739,7e-05,7.41163]
[1778828991138,30.63,80604.95,0.0,-0.93716,7e-05,7.43261]
[1778828991502,30.63,80604.95,0.0,-0.93716,7e-05,7.43261]
[1778828991557,30.63,80604.95,0.0,-0.93716,7e-05,7.43261]
[1778828995838,30.63,80611.6,0.0,-0.93672,7e-05,7.47406]
[1778828996657,30.63,80611.6,0.0,-0.93672,7e-05,7.47406]
[1778828996807,30.63,80611.6,0.0,-0.93672,7e-05,7.47406]
[1778828997094,30.63,80611.6,0.0,-0.93672,7e-05,7.47406]
[1778828997308,30.63,80611.6,0.0,-0.93672,7e-05,7.47406]
[1778828997333,30.63,80612.35,0.0,-0.93667,7e-05,7.47867]
[1778828997852,30.63,80614.74,0.0,-0.93651,7e-05,7.49359]
[1778828998861,30.63,80612.69,0.0,-0.93665,7e-05,7.48056]
[1778829001251,30.63,80612.66,0.0,-0.93665,7e-05,7.48025]
[1778829001307,30.63,80612.66,0.0,-0.93665,7e-05,7.48025]
[1778829001353,30.63,80618.97,0.0,-0.93623,7e-05,7.51989]
[1778829002888,30.63,80616.75,0.0,-0.93638,7e-05,7.50551]
[1778829005329,30.63,80621.39,0.0,-0.93607,7e-05,7.53449]
[1778829005909,30.63,80627.85,0.0,-0.93563,7e-05,7.57515]
[1778829007062,30.63,80627.85,0.0,-0.93563,7e-05,7.57515]
[1778829007086,30.63,80629.0,0.0,-0.93556,7e-05,7.58218]
[1778829007923,30.63,80633.07,0.0,-0.93528,7e-05,7.60772]
[1778829008935,30.63,80636.84,0.0,-0.93502,7e-05,7.63169]
[1778829010393,30.63,80641.93,0.0,-0.93468,7e-05,7.66343]
[1778829013061,30.63,80645.13,0.0,-0.93447,7e-05,7.68302]
[1778829013126,30.63,80645.65,0.0,-0.93444,7e-05,7.68591]
[1778829019005,30.62,80646.04,0.0,-0.93444,7e-05,7.68579]
[1778829021019,30.62,80649.67,0.0,-0.9342,7e-05,7.70813]
[1778829023490,30.62,80653.28,0.0,-0.93396,7e-05,7.73033]
[1778829023558,30.62,80653.28,0.0,-0.93396,7e-05,7.73033]
[1778829027417,30.62,80658.67,0.0,-0.9336,7e-05,7.76336]
[1778829027558,30.61,80659.25,0.0,-0.93356,7e-05,7.76655]
[1778829028068,30.61,80662.26,0.0,-0.93336,7e-05,7.78537]
[1778829031089,30.61,80665.3,0.0,-0.9332,7e-05,7.79888]
[1778829031742,30.61,80665.3,0.0,-0.9332,7e-05,7.79888]
[1778829031810,30.61,80665.3,0.0,-0.9332,7e-05,7.79888]
[1778829037131,30.6,80669.33,0.0,-0.93295,7e-05,7.82135]
[1778829041159,30.6,80674.75,0.0,-0.9326,7e-05,7.85386]
[1778829042102,30.6,80674.75,0.0,-0.9326,7e-05,7.85386]
[1778829042308,30.6,80674.75,0.0,-0.9326,7e-05,7.85386]
[1778829042410,30.6,80674.61,0.0,-0.93261,7e-05,7.8523]
[1778829048208,30.59,80672.13,0.0,-0.93283,7e-05,7.83239]
[1778829049061,30.59,80672.13,0.0,-0.93283,7e-05,7.83239]
[1778829052237,30.59,80677.59,0.0,-0.93247,7e-05,7.86511]
[1778829054251,30.59,80681.36,0.0,-0.93222,7e-05,7.88814]
[1778829054913,30.59,80681.36,0.0,-0.93222,7e-05,7.88814]
[1778829055059,30.59,80681.36,0.0,-0.93222,7e-05,7.88814]
[1778829055289,30.59,80681.36,0.0,-0.93222,7e-05,7.88814]
[1778829055309,30.59,80681.36,0.0,-0.93222,7e-05,7.88814]
[1778829055391,30.58,80681.53,0.0,-0.93222,7e-05,7.88852]
[1778829059287,30.58,80683.88,0.0,-0.93208,7e-05,7.90081]
[1778829063171,30.58,80680.92,0.0,-0.93232,7e-05,7.87941]
[1778829063309,30.58,80680.92,0.0,-0.93232,7e-05,7.87941]
[1778829064046,30.57,80678.47,0.0,-0.9325,7e-05,7.86282]
[1778829064062,30.57,80678.47,0.0,-0.9325,7e-05,7.86282]
[1778829064252,30.57,80678.47,0.0,-0.9325,7e-05,7.86282]
[1778829064311,30.57,80678.47,0.0,-0.9325,7e-05,7.86282]
[1778829064328,30.57,80679.59,0.0,-0.93243,7e-05,7.8694]
[1778829067986,30.57,80679.76,0.0,-0.93244,7e-05,7.86848]
[1778829068061,30.57,80679.76,0.0,-0.93244,7e-05,7.86848]
[1778829072782,30.56,80678.96,0.0,-0.93253,7e-05,7.85995]
[1778829072808,30.56,80678.96,0.0,-0.93253,7e-05,7.85995]
[1778829075083,30.56,80685.29,0.0,-0.9321,7e-05,7.89969]
[1778829075312,30.56,80685.29,0.0,-0.9321,7e-05,7.89969]
[1778829075327,30.56,80685.29,0.0,-0.9321,7e-05,7.89969]
[1778829075405,30.56,80685.78,0.0,-0.93207,7e-05,7.90217]
[1778829075574,30.56,80685.78,0.0,-0.93207,7e-05,7.90217]
[1778829078100,30.56,80685.33,0.0,-0.93212,7e-05,7.89782]
[1778829078308,30.56,80685.33,0.0,-0.93212,7e-05,7.89782]
[1778829080360,30.56,80688.63,0.0,-0.9319,7e-05,7.91788]
[1778829080560,30.55,80688.62,0.0,-0.93191,7e-05,7.91709]
[1778829083536,30.55,80694.02,0.0,-0.93155,7e-05,7.95004]
[1778829083562,30.55,80694.02,0.0,-0.93155,7e-05,7.95004]
[1778829084469,30.55,80702.18,0.0,-0.93097,7e-05,8.00261]
[1778829085478,30.55,80706.86,0.0,-0.93064,7e-05,8.03244]
[1778829090511,30.54,80710.0,0.0,-0.93046,7e-05,8.04861]
[1778829095546,30.53,80710.38,0.0,-0.93052,7e-05,8.0422]
[1778829098567,30.53,80720.7,0.0,-0.9298,7e-05,8.10748]
[1778829099574,30.53,80721.52,0.0,-0.92975,7e-05,8.11191]
[1778829104609,30.52,80719.64,0.0,-0.92994,7e-05,8.09463]
[1778829106132,30.52,80719.64,0.0,-0.92994,7e-05,8.09463]
[1778829106310,30.52,80719.64,0.0,-0.92994,7e-05,8.09463]
[1778829110685,30.51,80719.25,0.0,-0.93002,7e-05,8.08734]
[1778829110808,30.51,80719.25,0.0,-0.93002,7e-05,8.08734]
[1778829111529,30.51,80719.43,0.0,-0.93003,7e-05,8.08665]
[1778829111563,30.51,80719.43,0.0,-0.93003,7e-05,8.08665]
[1778829111658,30.51,80719.25,0.0,-0.93004,7e-05,8.08547]
[1778829116693,30.5,80720.24,0.0,-0.93002,7e-05,8.08732]
[1778829118707,30.5,80724.41,0.0,-0.92974,7e-05,8.11298]
[1778829122725,30.49,80723.67,0.0,-0.92983,7e-05,8.10521]
[1778829122809,30.49,80723.67,0.0,-0.92983,7e-05,8.10521]
[1778829127771,30.48,80716.07,0.0,-0.93044,7e-05,8.04949]
[1778829130256,30.48,80715.09,0.0,-0.93052,7e-05,8.04214]
[1778829130313,30.48,80715.09,0.0,-0.93052,7e-05,8.04214]
[1778829131567,30.48,80717.19,0.0,-0.93039,7e-05,8.05423]
[1778829131808,30.48,80717.19,0.0,-0.93039,7e-05,8.05423]
[1778829131909,30.47,80717.1,0.0,-0.93042,7e-05,8.05187]
[1778829134054,30.47,80717.63,0.0,-0.93038,7e-05,8.05537]
[1778829134308,30.47,80717.63,0.0,-0.93038,7e-05,8.05537]
[1778829137841,30.47,80710.23,0.0,-0.93097,7e-05,8.00231]
[1778829139855,30.46,80713.87,0.0,-0.93073,7e-05,8.02373]
[1778829141545,30.46,80714.46,0.0,-0.93069,7e-05,8.02761]
[1778829141569,30.46,80714.46,0.0,-0.93069,7e-05,8.02761]
[1778829142532,30.46,80714.46,0.0,-0.93069,7e-05,8.02761]
[1778829142559,30.46,80715.02,0.0,-0.93066,7e-05,8.03046]
[1778829142876,30.46,80714.21,0.0,-0.93073,7e-05,8.02344]
[1778829147911,30.45,80714.21,0.0,-0.93078,7e-05,8.01925]
[1778829152946,30.44,80712.1,0.0,-0.93101,7e-05,7.99681]
[1778829154874,30.44,80710.45,0.0,-0.93114,7e-05,7.98518]
[1778829155060,30.44,80710.45,0.0,-0.93114,7e-05,7.98518]
[1778829161002,30.43,80713.13,0.0,-0.93101,7e-05,7.99717]
[1778829162234,30.43,80713.13,0.0,-0.93101,7e-05,7.99717]
[1778829162310,30.43,80713.13,0.0,-0.93101,7e-05,7.99717]
[1778829163411,30.43,80715.15,0.0,-0.93087,7e-05,8.00964]
[1778829163512,30.43,80714.53,0.0,-0.93093,7e-05,8.00474]
[1778829163562,30.43,80714.53,0.0,-0.93093,7e-05,8.00474]
[1778829169059,30.42,80717.76,0.0,-0.93075,7e-05,8.02106]
[1778829170821,30.42,80718.73,0.0,-0.93069,7e-05,8.0266]
[1778829171059,30.42,80718.73,0.0,-0.93069,7e-05,8.0266]
[1778829174094,30.41,80714.49,0.0,-0.93103,7e-05,7.99531]
[1778829176625,30.41,80711.76,0.0,-0.93125,7e-05,7.97581]
[1778829176810,30.41,80711.76,0.0,-0.93125,7e-05,7.97581]
[1778829177768,30.41,80711.81,0.0,-0.93125,7e-05,7.97537]
[1778829177808,30.41,80711.81,0.0,-0.93125,7e-05,7.97537]
[1778829179130,30.41,80712.88,0.0,-0.93119,7e-05,7.98086]
[1778829184541,30.4,80713.49,0.0,-0.93118,7e-05,7.98175]
[1778829184562,30.4,80713.49,0.0,-0.93118,7e-05,7.98175]
[1778829189201,30.39,80717.47,0.0,-0.93095,7e-05,8.00325]
[1778829190626,30.39,80717.91,0.0,-0.93092,7e-05,8.00533]
[1778829190809,30.39,80717.91,0.0,-0.93092,7e-05,8.00533]
[1778829191318,30.39,80717.91,0.0,-0.93092,7e-05,8.00533]
[1778829191560,30.39,80717.91,0.0,-0.93092,7e-05,8.00533]
[1778829191364,30.39,80717.61,0.0,-0.93096,7e-05,8.00254]
[1778829197257,30.38,80717.07,0.0,-0.93105,7e-05,7.99418]
[1778829199425,30.38,80717.48,0.0,-0.93103,7e-05,7.99608]
[1778829199560,30.38,80717.48,0.0,-0.93103,7e-05,7.99608]
[1778829202292,30.38,80723.94,0.0,-0.93059,7e-05,8.03541]
[1778829204306,30.37,80730.99,0.0,-0.9301,7e-05,8.08029]
[1778829207006,30.37,80733.09,0.0,-0.92996,7e-05,8.09235]
[1778829207060,30.37,80733.09,0.0,-0.92996,7e-05,8.09235]
[1778829208250,30.37,80733.09,0.0,-0.92998,7e-05,8.09143]
[1778829208310,30.37,80733.09,0.0,-0.92998,7e-05,8.09143]
[1778829208335,30.37,80733.1,0.0,-0.92998,7e-05,8.09057]
[1778829209061,30.37,80733.1,0.0,-0.92998,7e-05,8.09057]
[1778829215383,30.36,80734.75,0.0,-0.92997,7e-05,8.09073]
[1778829217473,30.36,80736.1,0.0,-0.92988,7e-05,8.09878]
[1778829217560,30.36,80736.1,0.0,-0.92988,7e-05,8.09878]
[1778829218058,30.35,80736.21,0.0,-0.92988,7e-05,8.0986]
[1778829218308,30.35,80736.21,0.0,-0.92988,7e-05,8.0986]
[1778829218404,30.35,80736.02,0.0,-0.92991,7e-05,8.09643]
[1778829223439,30.34,80737.52,0.0,-0.92985,7e-05,8.10187]
[1778829225215,30.34,80738.9,0.0,-0.92976,7e-05,8.11012]
[1778829225309,30.34,80738.9,0.0,-0.92976,7e-05,8.11012]
[1778829230027,30.34,80738.66,0.0,-0.92982,7e-05,8.10398]
[1778829230061,30.34,80738.66,0.0,-0.92982,7e-05,8.10398]
[1778829230489,30.33,80738.98,0.0,-0.92981,7e-05,8.1052]
[1778829232841,30.33,80738.91,0.0,-0.92984,7e-05,8.10291]
[1778829233068,30.33,80738.91,0.0,-0.92984,7e-05,8.10291]
[1778829238546,30.32,80737.86,0.0,-0.92997,7e-05,8.09062]
[1778829240560,30.32,80743.06,0.0,-0.92961,7e-05,8.12338]
[1778829241567,30.32,80746.7,0.0,-0.92935,7e-05,8.14667]
[1778829242574,30.32,80750.57,0.0,-0.92908,7e-05,8.1715]
[1778829244623,30.31,80751.2,0.0,-0.92904,7e-05,8.17469]
[1778829244808,30.31,80750.75,0.0,-0.92909,7e-05,8.17066]
[1778829245841,30.31,80751.76,0.0,-0.92902,7e-05,8.17639]
[1778829246062,30.31,80751.76,0.0,-0.92902,7e-05,8.17639]
[1778829246602,30.31,80751.7,0.0,-0.92904,7e-05,8.17497]
[1778829249440,30.3,80752.09,0.0,-0.92903,7e-05,8.17553]
[1778829249624,30.3,80756.08,0.0,-0.92875,7e-05,8.20117]
[1778829251637,30.3,80759.98,0.0,-0.92848,7e-05,8.22513]
[1778829253312,30.3,80759.47,0.0,-0.92853,7e-05,8.22062]
[1778829258686,30.29,80768.95,0.0,-0.92789,8e-05,8.27769]
[1778829260700,30.28,80772.3,0.0,-0.92767,8e-05,8.29784]
[1778829261993,30.28,80772.3,0.0,-0.92767,8e-05,8.29784]
[1778829262058,30.28,80772.3,0.0,-0.92767,8e-05,8.29784]
[1778829265735,30.27,80767.24,0.0,-0.92812,8e-05,8.25783]
[1778829267013,30.27,80767.24,0.0,-0.92812,8e-05,8.25783]
[1778829267060,30.27,80767.24,0.0,-0.92812,8e-05,8.25783]
[1778829270770,30.26,80760.17,0.0,-0.92871,7e-05,8.20474]
[1778829271777,30.26,80754.3,0.0,-0.9292,7e-05,8.15994]
[1778829273655,30.26,80754.3,0.0,-0.9292,7e-05,8.15994]
[1778829273700,30.26,80755.68,0.0,-0.92912,7e-05,8.16713]
[1778829275467,30.26,80755.12,0.0,-0.92916,7e-05,8.16339]
[1778829275574,30.26,80755.12,0.0,-0.92916,7e-05,8.16339]
[1778829275503,30.25,80754.03,0.0,-0.92926,7e-05,8.15409]
[1778829279465,30.25,80755.11,0.0,-0.9292,7e-05,8.15931]
[1778829279568,30.25,80755.11,0.0,-0.9292,7e-05,8.15931]
[1778829284480,30.24,80755.71,0.0,-0.92922,7e-05,8.15831]
[1778829284568,30.24,80755.71,0.0,-0.92922,7e-05,8.15831]
[1778829285456,30.24,80756.62,0.0,-0.92917,7e-05,8.16238]
[1778829285560,30.24,80756.62,0.0,-0.92917,7e-05,8.16238]
[1778829285661,30.24,80760.69,0.0,-0.92888,7e-05,8.1886]
[1778829288200,30.24,80762.13,0.0,-0.92878,7e-05,8.1972]
[1778829288312,30.24,80762.13,0.0,-0.92878,7e-05,8.1972]
[1778829293013,30.23,80763.3,0.0,-0.92876,7e-05,8.19974]
[1778829293059,30.23,80763.3,0.0,-0.92876,7e-05,8.19974]
[1778829294256,30.22,80764.33,0.0,-0.9287,7e-05,8.20453]
[1778829294308,30.22,80764.33,0.0,-0.9287,7e-05,8.20453]
[1778829294357,30.22,80764.16,0.0,-0.92873,7e-05,8.20232]
[1778829300515,30.21,80765.49,0.0,-0.92868,7e-05,8.207]
[1778829300563,30.21,80765.49,0.0,-0.92868,7e-05,8.207]
[1778829304837,30.2,80763.78,0.0,-0.92887,7e-05,8.19017]
[1778829305059,30.2,80763.78,0.0,-0.92887,7e-05,8.19017]
[1778829305079,30.2,80763.8,0.0,-0.92888,7e-05,8.18925]
[1778829307602,30.2,80765.62,0.0,-0.92875,7e-05,8.20041]
[1778829307812,30.2,80766.08,0.0,-0.92874,7e-05,8.20138]
[1778829314322,30.19,80766.41,0.0,-0.92876,7e-05,8.19932]
[1778829314562,30.19,80766.41,0.0,-0.92876,7e-05,8.19932]
[1778829315534,30.19,80766.64,0.0,-0.92878,7e-05,8.19767]
[1778829315564,30.19,80766.64,0.0,-0.92878,7e-05,8.19767]
[1778829315579,30.18,80766.54,0.0,-0.9288,7e-05,8.19594]
[1778829317103,30.18,80770.89,0.0,-0.9285,8e-05,8.22302]
[1778829319948,30.18,80774.16,0.0,-0.92828,8e-05,8.24284]
[1778829320063,30.18,80774.16,0.0,-0.92828,8e-05,8.24284]
[1778829320124,30.17,80779.15,0.0,-0.92792,8e-05,8.27536]
[1778829323145,30.17,80783.21,0.0,-0.92765,8e-05,8.29925]
[1778829324422,30.17,80783.21,0.0,-0.92765,8e-05,8.29925]
[1778829324562,30.17,80783.21,0.0,-0.92765,8e-05,8.29925]
[1778829326910,30.16,80784.39,0.0,-0.9276,8e-05,8.30368]
[1778829327063,30.16,80784.39,0.0,-0.9276,8e-05,8.30368]
[1778829327173,30.16,80784.45,0.0,-0.92761,8e-05,8.30288]
[1778829329035,30.16,80785.18,0.0,-0.92757,8e-05,8.30661]
[1778829329057,30.16,80785.18,0.0,-0.92757,8e-05,8.30661]
[1778829331201,30.15,80791.49,0.0,-0.92717,8e-05,8.34121]
[1778829332851,30.15,80793.83,0.0,-0.927,8e-05,8.35583]
[1778829333067,30.15,80793.83,0.0,-0.927,8e-05,8.35583]
[1778829337569,30.1,80794.18,0.0,-0.92729,8e-05,8.33031]
[1778829337665,30.1,80793.1,0.0,-0.92739,8e-05,8.32176]
[1778829337809,30.1,80793.1,0.0,-0.92739,8e-05,8.32176]
[1778829343285,30.09,80792.99,0.0,-0.92748,8e-05,8.31388]
[1778829348321,30.08,80786.34,0.0,-0.92805,8e-05,8.26295]
[1778829351774,30.07,80783.69,0.0,-0.92829,8e-05,8.24179]
[1778829351807,30.07,80783.69,0.0,-0.92829,8e-05,8.24179]
[1778829355507,30.07,80785.69,0.0,-0.92817,8e-05,8.25207]
[1778829355563,30.07,80785.69,0.0,-0.92817,8e-05,8.25207]
[1778829355629,30.07,80785.38,0.0,-0.92821,8e-05,8.24889]
[1778829361481,30.06,80784.03,0.0,-0.92837,8e-05,8.23436]
[1778829362431,30.06,80783.37,0.0,-0.92843,8e-05,8.22882]
[1778829363427,30.05,80778.41,0.0,-0.92883,8e-05,8.19322]
[1778829365441,30.03,80783.63,0.0,-0.92856,8e-05,8.21743]
[1778829366448,30.03,80798.64,0.0,-0.92744,8e-05,8.31809]
[1778829367455,30.01,80798.56,0.0,-0.92758,8e-05,8.30555]
[1778829369860,29.99,80799.18,0.0,-0.92768,8e-05,8.2967]
[1778829370062,29.99,80799.18,0.0,-0.92768,8e-05,8.2967]
[1778829370566,29.99,80799.18,0.0,-0.92768,8e-05,8.2967]
[1778829370733,29.97,80799.89,0.0,-0.92776,8e-05,8.28986]
[1778829370812,29.97,80799.89,0.0,-0.92776,8e-05,8.28986]
[1778829376742,29.94,80797.61,0.0,-0.92812,8e-05,8.25835]
[1778829376811,29.94,80798.18,0.0,-0.92809,8e-05,8.2611]
[1778829377526,29.94,80797.59,0.0,-0.92814,8e-05,8.25597]
[1778829378533,29.94,80793.25,0.0,-0.92848,8e-05,8.2254]
[1778829379540,29.94,80789.34,0.0,-0.92879,8e-05,8.19784]
[1778829381554,29.92,80783.21,0.0,-0.92938,7e-05,8.1454]
[1778829384664,29.89,80781.32,0.0,-0.92973,7e-05,8.11415]
[1778829384815,29.87,80780.88,0.0,-0.92986,7e-05,8.10228]
[1778829390250,29.86,80782.41,0.0,-0.9298,7e-05,8.10813]
[1778829390314,29.86,80782.41,0.0,-0.9298,7e-05,8.10813]
[1778829390617,29.86,80779.78,0.0,-0.93,7e-05,8.08949]
[1778829392280,29.86,80779.89,0.0,-0.93004,7e-05,8.08491]
[1778829392310,29.86,80779.89,0.0,-0.93004,7e-05,8.08491]
[1778829394645,29.84,80772.42,0.0,-0.93071,7e-05,8.02444]
[1778829395808,29.84,80772.26,0.0,-0.93073,7e-05,8.02257]
[1778829396060,29.84,80772.26,0.0,-0.93073,7e-05,8.02257]
[1778829396489,29.84,80772.26,0.0,-0.93073,7e-05,8.02257]
[1778829396560,29.84,80772.26,0.0,-0.93073,7e-05,8.02257]
[1778829396659,29.84,80772.78,0.0,-0.9307,7e-05,8.02527]
[1778829398653,29.84,80774.35,0.0,-0.93059,7e-05,8.03502]
[1778829398812,29.84,80776.92,0.0,-0.93041,7e-05,8.05149]
[1778829400989,29.84,80779.7,0.0,-0.93022,7e-05,8.06852]
[1778829401061,29.84,80779.7,0.0,-0.93022,7e-05,8.06852]
[1778829401694,29.83,80779.49,0.0,-0.93025,7e-05,8.06625]
[1778829401850,29.83,80779.49,0.0,-0.93025,7e-05,8.06625]
[1778829402061,29.83,80779.49,0.0,-0.93025,7e-05,8.06625]
[1778829406729,29.83,80773.81,0.0,-0.9307,7e-05,8.02562]
[1778829407884,29.83,80772.33,0.0,-0.93081,7e-05,8.01548]
[1778829408060,29.83,80772.33,0.0,-0.93081,7e-05,8.01548]
[1778829408653,29.83,80772.33,0.0,-0.93081,7e-05,8.01548]
[1778829408808,29.83,80772.33,0.0,-0.93081,7e-05,8.01548]
[1778829408743,29.83,80772.34,0.0,-0.93081,7e-05,8.01536]
[1778829411399,29.83,80773.59,0.0,-0.93073,7e-05,8.02279]
[1778829411559,29.83,80773.59,0.0,-0.93073,7e-05,8.02279]
[1778829413799,29.83,80768.26,0.0,-0.93114,7e-05,7.98553]
[1778829413809,29.83,80768.26,0.0,-0.93114,7e-05,7.98553]
[1778829414785,29.82,80765.84,0.0,-0.93133,7e-05,7.96793]
[1778829415538,29.82,80765.84,0.0,-0.93133,7e-05,7.96793]
[1778829415560,29.82,80765.84,0.0,-0.93133,7e-05,7.96793]
[1778829417160,29.82,80765.51,0.0,-0.93137,7e-05,7.96435]
[1778829417310,29.82,80765.51,0.0,-0.93137,7e-05,7.96435]
[1778829422026,29.82,80765.38,0.0,-0.93141,7e-05,7.96075]
[1778829422059,29.82,80765.38,0.0,-0.93141,7e-05,7.96075]
[1778829422388,29.82,80765.38,0.0,-0.93141,7e-05,7.96075]
[1778829422567,29.82,80765.38,0.0,-0.93141,7e-05,7.96075]
[1778829422668,29.81,80764.36,0.0,-0.9315,7e-05,7.95259]
[1778829428883,29.81,80761.77,0.0,-0.93174,7e-05,7.93133]
[1778829429890,29.81,80756.74,0.0,-0.93211,7e-05,7.89716]
[1778829432399,29.81,80754.54,0.0,-0.93228,7e-05,7.88194]
[1778829432562,29.81,80754.54,0.0,-0.93228,7e-05,7.88194]
[1778829432657,29.8,80753.51,0.0,-0.93237,7e-05,7.87399]
[1778829434925,29.8,80749.39,0.0,-0.93268,7e-05,7.84557]
[1778829436380,29.8,80749.39,0.0,-0.93268,7e-05,7.84557]
[1778829436559,29.8,80749.39,0.0,-0.93268,7e-05,7.84557]
[1778829439979,29.8,80746.43,0.0,-0.93292,7e-05,7.82391]
[1778829440060,29.8,80746.43,0.0,-0.93292,7e-05,7.82391]
[1778829440531,29.8,80746.43,0.0,-0.93292,7e-05,7.82391]
[1778829440561,29.8,80746.43,0.0,-0.93292,7e-05,7.82391]
[1778829440661,29.8,80745.79,0.0,-0.93297,7e-05,7.8187]
[1778829442900,29.8,80743.62,0.0,-0.93314,7e-05,7.80387]
[1778829443060,29.8,80743.62,0.0,-0.93314,7e-05,7.80387]
[1778829447645,29.79,80743.8,0.0,-0.93314,7e-05,7.80322]
[1778829447810,29.79,80743.8,0.0,-0.93314,7e-05,7.80322]
[1778829447663,29.79,80743.55,0.0,-0.93317,7e-05,7.80064]
[1778829448525,29.79,80743.55,0.0,-0.93317,7e-05,7.80064]
[1778829448572,29.79,80743.55,0.0,-0.93317,7e-05,7.80064]
[1778829448670,29.79,80741.25,0.0,-0.93334,7e-05,7.78499]
[1778829452522,29.79,80738.1,0.0,-0.93361,7e-05,7.75894]
[1778829452563,29.79,80738.1,0.0,-0.93361,7e-05,7.75894]
[1778829452621,29.79,80735.96,0.0,-0.93378,7e-05,7.74399]
[1778829454004,29.79,80736.34,0.0,-0.93375,7e-05,7.7465]
[1778829454059,29.79,80736.34,0.0,-0.93375,7e-05,7.7465]
[1778829458089,29.79,80730.22,0.0,-0.93421,7e-05,7.70428]
[1778829459829,29.79,80730.22,0.0,-0.93421,7e-05,7.70428]
[1778829460060,29.78,80729.64,0.0,-0.93425,7e-05,7.7001]
[1778829460103,29.78,80729.19,0.0,-0.93429,7e-05,7.69681]
[1778829461709,29.78,80729.19,0.0,-0.93429,7e-05,7.69681]
[1778829461811,29.78,80729.19,0.0,-0.93429,7e-05,7.69681]
[1778829465138,29.78,80733.8,0.0,-0.93398,7e-05,7.72555]
[1778829466322,29.78,80733.8,0.0,-0.93398,7e-05,7.72555]
[1778829466571,29.78,80733.8,0.0,-0.93398,7e-05,7.72555]
[1778829466579,29.78,80735.97,0.0,-0.93383,7e-05,7.73917]
[1778829467193,29.78,80735.97,0.0,-0.93383,7e-05,7.73917]
[1778829467310,29.78,80735.97,0.0,-0.93383,7e-05,7.73917]
[1778829469166,29.78,80732.55,0.0,-0.93408,7e-05,7.71589]
[1778829474201,29.78,80728.46,0.0,-0.93439,7e-05,7.68731]
[1778829476136,29.78,80727.25,0.0,-0.93448,7e-05,7.67906]
[1778829476314,29.78,80727.25,0.0,-0.93448,7e-05,7.67906]
[1778829476415,29.77,80727.12,0.0,-0.9345,7e-05,7.67763]
[1778829477209,29.77,80727.12,0.0,-0.9345,7e-05,7.67763]
[1778829477310,29.77,80727.12,0.0,-0.9345,7e-05,7.67763]
[1778829477377,29.77,80723.82,0.0,-0.93473,7e-05,7.65571]
[1778829482520,29.77,80722.44,0.0,-0.93484,7e-05,7.64572]
[1778829482560,29.77,80722.44,0.0,-0.93484,7e-05,7.64572]
[1778829482621,29.77,80722.15,0.0,-0.93487,7e-05,7.64358]
[1778829484272,29.77,80718.07,0.0,-0.93516,7e-05,7.61645]
[1778829485279,29.77,80714.81,0.0,-0.93539,7e-05,7.59496]
[1778829486480,29.77,80714.81,0.0,-0.93539,7e-05,7.59496]
[1778829486574,29.77,80714.81,0.0,-0.93539,7e-05,7.59496]
[1778829490314,29.77,80703.78,0.0,-0.93617,7e-05,7.52258]
[1778829491321,29.77,80701.97,0.0,-0.9363,7e-05,7.51064]
[1778829493429,29.77,80701.28,0.0,-0.93635,7e-05,7.50613]
[1778829493562,29.77,80701.28,0.0,-0.93635,7e-05,7.50613]
[1778829493633,29.77,80701.1,0.0,-0.93636,7e-05,7.50493]
[1778829495349,29.77,80704.75,0.0,-0.93611,7e-05,7.52856]
[1778829496356,29.77,80710.26,0.0,-0.93572,7e-05,7.56432]
[1778829497956,29.77,80712.43,0.0,-0.93557,7e-05,7.57833]
[1778829498064,29.77,80712.43,0.0,-0.93557,7e-05,7.57833]
[1778829503405,29.77,80712.91,0.0,-0.93555,7e-05,7.58064]
[1778829504412,29.77,80716.56,0.0,-0.93529,7e-05,7.60432]
[1778829505550,29.77,80716.56,0.0,-0.93529,7e-05,7.60432]
[1778829505570,29.77,80716.56,0.0,-0.93529,7e-05,7.60432]
[1778829505701,29.77,80718.49,0.0,-0.93516,7e-05,7.61675]
[1778829507042,29.77,80720.47,0.0,-0.93502,7e-05,7.62951]
[1778829507062,29.77,80720.47,0.0,-0.93502,7e-05,7.62951]
[1778829511172,29.77,80719.73,0.0,-0.93508,7e-05,7.62386]
[1778829511310,29.77,80719.73,0.0,-0.93508,7e-05,7.62386]
[1778829511461,29.77,80723.46,0.0,-0.93485,7e-05,7.64372]
[1778829512505,29.77,80723.46,0.0,-0.93485,7e-05,7.64372]
[1778829512561,29.77,80723.46,0.0,-0.93485,7e-05,7.64372]
[1778829518510,29.76,80718.79,0.0,-0.9352,7e-05,7.61153]
[1778829519568,29.76,80718.79,0.0,-0.9352,7e-05,7.61153]
[1778829519808,29.76,80718.79,0.0,-0.9352,7e-05,7.61153]
[1778829519875,29.76,80717.2,0.0,-0.93531,7e-05,7.60097]
[1778829520906,29.76,80717.2,0.0,-0.93531,7e-05,7.60097]
[1778829520525,29.76,80714.01,0.0,-0.93554,7e-05,7.58]
[1778829521060,29.76,80714.01,0.0,-0.93554,7e-05,7.58]
[1778829523545,29.76,80719.44,0.0,-0.93516,7e-05,7.61507]
[1778829526566,29.76,80722.95,0.0,-0.93492,7e-05,7.63748]
[1778829532608,29.76,80722.47,0.0,-0.93497,7e-05,7.63316]
[1778829535369,29.76,80722.02,0.0,-0.935,7e-05,7.62984]
[1778829535561,29.76,80722.02,0.0,-0.935,7e-05,7.62984]
[1778829535629,29.76,80722.33,0.0,-0.93498,7e-05,7.63169]
[1778829536905,29.76,80722.33,0.0,-0.93498,7e-05,7.63169]
[1778829537062,29.76,80722.33,0.0,-0.93498,7e-05,7.63169]
[1778829539657,29.76,80718.7,0.0,-0.93525,7e-05,7.60725]
[1778829542048,29.76,80720.42,0.0,-0.93513,7e-05,7.6182]
[1778829542060,29.76,80720.42,0.0,-0.93513,7e-05,7.6182]
[1778829542679,29.76,80718.71,0.0,-0.93525,7e-05,7.60686]
[1778829543240,29.76,80718.71,0.0,-0.93525,7e-05,7.60686]
[1778829543317,29.76,80718.71,0.0,-0.93525,7e-05,7.60686]
[1778829543687,29.76,80715.64,0.0,-0.93547,7e-05,7.58667]
[1778829548723,29.75,80714.34,0.0,-0.93557,7e-05,7.5777]
[1778829549969,29.75,80714.36,0.0,-0.93557,7e-05,7.57773]
[1778829550058,29.75,80714.36,0.0,-0.93557,7e-05,7.57773]
[1778829551187,29.75,80714.36,0.0,-0.93557,7e-05,7.57773]
[1778829551311,29.75,80714.36,0.0,-0.93557,7e-05,7.57773]
[1778829551743,29.75,80714.32,0.0,-0.93557,7e-05,7.57724]
[1778829556778,29.75,80714.39,0.0,-0.93557,7e-05,7.57712]
[1778829561813,29.75,80715.23,0.0,-0.93552,7e-05,7.58197]
[1778829564174,29.75,80714.74,0.0,-0.93556,7e-05,7.57851]
[1778829564308,29.75,80714.74,0.0,-0.93556,7e-05,7.57851]
[1778829564834,29.75,80714.58,0.0,-0.93557,7e-05,7.57734]
[1778829565870,29.75,80714.58,0.0,-0.93557,7e-05,7.57734]
[1778829566060,29.75,80714.96,0.0,-0.93555,7e-05,7.57969]
[1778829570597,29.75,80715.05,0.0,-0.93554,7e-05,7.57976]
[1778829570809,29.75,80715.05,0.0,-0.93554,7e-05,7.57976]
[1778829573304,29.75,80714.77,0.0,-0.9356,7e-05,7.5732]
[1778829573568,29.75,80714.77,0.0,-0.9356,7e-05,7.5732]
[1778829573612,29.75,80714.77,0.0,-0.9356,7e-05,7.57307]
[1778829580946,29.75,80713.67,0.0,-0.93569,7e-05,7.56506]
[1778829581728,29.75,80713.67,0.0,-0.93569,7e-05,7.56506]
[1778829581815,29.75,80713.67,0.0,-0.93569,7e-05,7.56506]
[1778829585981,29.75,80716.47,0.0,-0.9355,7e-05,7.5827]
[1778829586988,29.75,80719.85,0.0,-0.93526,7e-05,7.60463]
[1778829587622,29.75,80719.85,0.0,-0.93526,7e-05,7.60463]
[1778829587810,29.75,80719.85,0.0,-0.93526,7e-05,7.60463]
[1778829591760,29.75,80718.91,0.0,-0.93533,7e-05,7.59795]
[1778829591968,29.75,80717.73,0.0,-0.93542,7e-05,7.58992]
[1778829592606,29.75,80717.73,0.0,-0.93542,7e-05,7.58992]
[1778829592809,29.75,80717.73,0.0,-0.93542,7e-05,7.58992]
[1778829592868,29.74,80717.28,0.0,-0.93546,7e-05,7.58683]
[1778829595050,29.74,80719.62,0.0,-0.93529,7e-05,7.60179]
[1778829597777,29.74,80721.63,0.0,-0.93515,7e-05,7.61476]
[1778829597809,29.74,80721.63,0.0,-0.93515,7e-05,7.61476]
[1778829597910,29.74,80725.06,0.0,-0.93491,7e-05,7.63681]
[1778829602998,29.74,80725.34,0.0,-0.9349,7e-05,7.6382]
[1778829604812,29.74,80726.05,0.0,-0.93486,7e-05,7.64222]
[1778829604858,29.74,80726.05,0.0,-0.93486,7e-05,7.64222]
[1778829604892,29.74,80727.41,0.0,-0.93476,7e-05,7.6507]
[1778829605063,29.74,80727.41,0.0,-0.93476,7e-05,7.6507]
[1778829610159,29.74,80726.25,0.0,-0.93486,7e-05,7.64192]
[1778829611702,29.74,80726.25,0.0,-0.93486,7e-05,7.64192]
[1778829611814,29.74,80726.25,0.0,-0.93486,7e-05,7.64192]
[1778829617488,29.74,80727.97,0.0,-0.93475,7e-05,7.65192]
[1778829617561,29.74,80727.97,0.0,-0.93475,7e-05,7.65192]
[1778829618682,29.74,80727.53,0.0,-0.93479,7e-05,7.64858]
[1778829618807,29.74,80727.53,0.0,-0.93479,7e-05,7.64858]
[1778829618908,29.74,80727.57,0.0,-0.93479,7e-05,7.64862]
[1778829621236,29.73,80731.67,0.0,-0.9345,7e-05,7.6751]
[1778829622111,29.73,80731.67,0.0,-0.9345,7e-05,7.6751]
[1778829622309,29.73,80731.67,0.0,-0.9345,7e-05,7.6751]
[1778829624257,29.73,80739.26,0.0,-0.93397,7e-05,7.72434]
[1778829626989,29.73,80740.59,0.0,-0.93387,7e-05,7.73281]
[1778829626271,29.73,80745.66,0.0,-0.93351,7e-05,7.766]
[1778829627059,29.73,80745.66,0.0,-0.93351,7e-05,7.766]
[1778829628992,29.73,80747.0,0.0,-0.93342,7e-05,7.77454]
[1778829629060,29.73,80747.16,0.0,-0.93341,7e-05,7.77523]
[1778829629093,29.73,80747.16,0.0,-0.93342,7e-05,7.77485]
[1778829634327,29.73,80739.44,0.0,-0.93403,7e-05,7.71768]
[1778829635075,29.73,80739.44,0.0,-0.93403,7e-05,7.71768]
[1778829635310,29.73,80739.44,0.0,-0.93403,7e-05,7.71768]
[1778829640369,29.73,80743.61,0.0,-0.93374,7e-05,7.7436]
[1778829641376,29.72,80749.54,0.0,-0.93332,7e-05,7.7826]
[1778829642745,29.72,80749.54,0.0,-0.93332,7e-05,7.7826]
[1778829642847,29.72,80748.25,0.0,-0.93342,7e-05,7.77337]
[1778829643583,29.72,80748.25,0.0,-0.93342,7e-05,7.77337]
[1778829644585,29.72,80747.84,0.0,-0.93345,7e-05,7.77031]
[1778829644808,29.72,80747.84,0.0,-0.93345,7e-05,7.77031]
[1778829644909,29.72,80747.92,0.0,-0.93345,7e-05,7.77049]
[1778829650439,29.72,80748.46,0.0,-0.93343,7e-05,7.77212]
[1778829653311,29.72,80748.19,0.0,-0.93346,7e-05,7.77002]
[1778829653564,29.72,80748.19,0.0,-0.93346,7e-05,7.77002]
[1778829655486,29.72,80753.48,0.0,-0.93309,7e-05,7.80387]
[1778829658385,29.72,80753.66,0.0,-0.93308,7e-05,7.80441]
[1778829658559,29.72,80753.66,0.0,-0.93308,7e-05,7.80441]
[1778829658602,29.71,80753.58,0.0,-0.93309,7e-05,7.80355]
[1778829660312,29.71,80753.78,0.0,-0.93308,7e-05,7.80456]
[1778829660573,29.71,80753.78,0.0,-0.93308,7e-05,7.80456]
[1778829661530,29.71,80758.36,0.0,-0.93275,7e-05,7.83437]
[1778829664059,29.71,80761.0,0.0,-0.93257,7e-05,7.85159]
[1778829664309,29.71,80762.84,0.0,-0.93244,7e-05,7.86346]
[1778829669220,29.71,80765.01,0.0,-0.9323,7e-05,7.87576]
[1778829669308,29.71,80765.01,0.0,-0.9323,7e-05,7.87576]
[1778829669586,29.71,80765.29,0.0,-0.93229,7e-05,7.87719]
[1778829672496,29.71,80765.93,0.0,-0.93225,7e-05,7.88058]
[1778829672562,29.71,80765.93,0.0,-0.93225,7e-05,7.88058]
[1778829678649,29.7,80766.14,0.0,-0.93227,7e-05,7.87882]
[1778829681670,29.7,80781.24,0.0,-0.93117,7e-05,7.9786]
[1778829682924,29.7,80781.24,0.0,-0.93117,7e-05,7.9786]
[1778829683062,29.7,80781.24,0.0,-0.93117,7e-05,7.9786]
[1778829683026,29.7,80784.75,0.0,-0.93092,7e-05,8.00161]
[1778829684691,29.7,80789.51,0.0,-0.93058,7e-05,8.03239]
[1778829688495,29.69,80789.52,0.0,-0.9306,7e-05,8.03039]
[1778829688719,29.69,80796.62,0.0,-0.93008,8e-05,8.0777]
[1778829689726,29.69,80800.99,0.0,-0.92976,8e-05,8.10656]
[1778829692209,29.69,80802.35,0.0,-0.92971,8e-05,8.10973]
[1778829693754,29.68,80815.34,0.0,-0.92874,8e-05,8.19654]
[1778829694761,29.68,80816.65,0.0,-0.92865,8e-05,8.20512]
[1778829699796,29.68,80812.03,0.0,-0.92902,8e-05,8.17113]
[1778829701338,29.68,80810.42,0.0,-0.92916,8e-05,8.15926]
[1778829701562,29.68,80810.42,0.0,-0.92916,8e-05,8.15926]
[1778829706463,29.67,80807.38,0.0,-0.92944,8e-05,8.13419]
[1778829706566,29.67,80807.38,0.0,-0.92944,8e-05,8.13419]
[1778829710129,29.67,80808.39,0.0,-0.92939,8e-05,8.13854]
[1778829710308,29.67,80808.86,0.0,-0.92936,8e-05,8.14089]
[1778829712887,29.66,80801.98,0.0,-0.92991,8e-05,8.09165]
[1778829713206,29.66,80801.98,0.0,-0.92991,8e-05,8.09165]
[1778829713308,29.66,80801.98,0.0,-0.92991,8e-05,8.09165]
[1778829716652,29.66,80799.07,0.0,-0.93015,8e-05,8.06968]
[1778829716808,29.66,80799.07,0.0,-0.93015,8e-05,8.06968]
[1778829716915,29.66,80798.87,0.0,-0.93018,8e-05,8.0676]
[1778829719936,29.65,80807.02,0.0,-0.92959,8e-05,8.12076]
[1778829720947,29.65,80807.02,0.0,-0.92959,8e-05,8.12076]
[1778829721057,29.65,80807.02,0.0,-0.92959,8e-05,8.12076]
[1778829721048,29.65,80812.9,0.0,-0.92915,8e-05,8.15999]
[1778829726231,29.64,80812.75,0.0,-0.92921,8e-05,8.15465]
[1778829726311,29.64,80812.75,0.0,-0.92921,8e-05,8.15465]
[1778829726985,29.64,80812.68,0.0,-0.92923,8e-05,8.15331]
[1778829730134,29.64,80812.61,0.0,-0.92925,8e-05,8.15109]
[1778829730007,29.64,80806.89,0.0,-0.92969,8e-05,8.11129]
[1778829730308,29.64,80806.89,0.0,-0.92969,8e-05,8.11129]
[1778829735800,29.64,80807.35,0.0,-0.92968,8e-05,8.1127]
[1778829735808,29.64,80807.35,0.0,-0.92968,8e-05,8.1127]
[1778829736049,29.64,80807.71,0.0,-0.92965,8e-05,8.11492]
[1778829741084,29.63,80809.99,0.0,-0.92949,8e-05,8.1293]
[1778829746119,29.63,80810.87,0.0,-0.92944,8e-05,8.13393]
[1778829751155,29.63,80812.05,0.0,-0.9294,8e-05,8.13611]
[1778829754176,29.63,80820.5,0.0,-0.92877,8e-05,8.19291]
[1778829755183,29.63,80829.01,0.0,-0.92813,8e-05,8.25082]
[1778829756191,29.63,80828.29,0.0,-0.92819,8e-05,8.24541]
[1778829757667,29.63,80828.29,0.0,-0.92819,8e-05,8.24541]
[1778829760219,29.62,80823.42,0.0,-0.92859,8e-05,8.20906]
[1778829763560,29.62,80820.8,0.0,-0.9288,8e-05,8.19035]
[1778829768122,29.62,80820.26,0.0,-0.92886,8e-05,8.18513]
[1778829768141,29.62,80819.52,0.0,-0.92892,8e-05,8.17932]
[1778829768308,29.62,80819.52,0.0,-0.92892,8e-05,8.17932]
[1778829773313,29.61,80828.15,0.0,-0.92829,8e-05,8.2365]
[1778829774324,29.61,80830.71,0.0,-0.9281,8e-05,8.2536]
[1778829775331,29.61,80837.11,0.0,-0.92761,8e-05,8.29712]
[1778829778352,29.61,80846.42,0.0,-0.92691,8e-05,8.35966]
[1778829781373,29.6,80850.1,0.0,-0.92664,8e-05,8.38314]
[1778829782408,29.6,80850.1,0.0,-0.92664,8e-05,8.38314]
[1778829783709,29.6,80849.85,0.0,-0.92668,8e-05,8.38006]
[1778829784396,29.6,80871.7,0.0,-0.92496,8e-05,8.53142]
[1778829785431,29.6,80893.69,0.0,-0.92321,8e-05,8.68515]
[1778829786438,29.6,80900.54,0.0,-0.92266,8e-05,8.73332]
[1778829787544,29.6,80900.54,0.0,-0.92266,8e-05,8.73332]
[1778829787632,29.6,80907.28,0.0,-0.92213,8e-05,8.77941]
[1778829788452,29.6,80912.04,0.0,-0.92174,8e-05,8.81321]
[1778829790466,29.6,80909.0,0.0,-0.922,8e-05,8.79037]
[1778829795501,29.59,80909.13,0.0,-0.92203,8e-05,8.78828]
[1778829797515,29.59,80904.43,0.0,-0.92243,8e-05,8.75373]
[1778829798522,29.59,80896.78,0.0,-0.92305,8e-05,8.699]
[1778829799655,29.59,80892.28,0.0,-0.92343,8e-05,8.66624]
[1778829800536,29.59,80885.26,0.0,-0.92399,8e-05,8.61681]
[1778829801543,29.58,80881.42,0.0,-0.92431,8e-05,8.58943]
[1778829802550,29.58,80890.52,0.0,-0.92358,8e-05,8.65309]
[1778829803557,29.58,80898.62,0.0,-0.92293,8e-05,8.70996]
[1778829804565,29.58,80904.06,0.0,-0.92249,8e-05,8.74807]
[1778829806579,29.58,80904.17,0.0,-0.92249,8e-05,8.74785]
[1778829808593,29.58,80907.96,0.0,-0.9222,8e-05,8.77311]
[1778829813628,29.57,80906.44,0.0,-0.9224,8e-05,8.75501]
[1778829818663,29.57,80905.63,0.0,-0.92249,8e-05,8.74658]
[1778829820666,29.57,80905.0,0.0,-0.92255,8e-05,8.74161]
[1778829820808,29.57,80905.0,0.0,-0.92255,8e-05,8.74161]
[1778829822270,29.57,80905.87,0.0,-0.92249,8e-05,8.74678]
[1778829822310,29.57,80905.87,0.0,-0.92249,8e-05,8.74678]
[1778829822691,29.57,80905.66,0.0,-0.92251,8e-05,8.74479]
[1778829827286,29.56,80906.28,0.0,-0.92248,8e-05,8.74769]
[1778829827310,29.56,80906.28,0.0,-0.92248,8e-05,8.74769]
[1778829829361,29.56,80908.51,0.0,-0.92232,8e-05,8.762]
[1778829829560,29.56,80908.51,0.0,-0.92232,8e-05,8.762]
[1778829832761,29.56,80913.74,0.0,-0.92191,8e-05,8.79708]
[1778829836621,29.56,80914.6,0.0,-0.92186,8e-05,8.80152]
[1778829837007,29.56,80914.6,0.0,-0.92186,8e-05,8.80152]
[1778829837824,29.55,80899.17,0.0,-0.92314,8e-05,8.69032]
[1778829838831,29.55,80894.03,0.0,-0.92356,8e-05,8.65364]
[1778829841023,29.55,80894.35,0.0,-0.92354,8e-05,8.65557]
[1778829848902,29.55,80896.32,0.0,-0.92342,8e-05,8.66559]
[1778829850916,29.54,80900.82,0.0,-0.92307,8e-05,8.69665]
[1778829851923,29.54,80907.3,0.0,-0.92255,8e-05,8.74213]
[1778829852930,29.54,80911.92,0.0,-0.92218,8e-05,8.77444]
[1778829857967,29.54,80912.27,0.0,-0.92218,8e-05,8.77425]
[1778829858974,29.54,80906.69,0.0,-0.92264,8e-05,8.73413]
[1778829863002,29.53,80912.68,0.0,-0.92217,8e-05,8.77489]
[1778829866157,29.53,80914.13,0.0,-0.92206,8e-05,8.78418]
[1778829866311,29.53,80913.99,0.0,-0.92208,8e-05,8.78266]
[1778829867130,29.53,80913.99,0.0,-0.92208,8e-05,8.78266]
[1778829867171,29.53,80913.95,0.0,-0.92209,8e-05,8.78187]
[1778829867312,29.53,80913.95,0.0,-0.92209,8e-05,8.78187]
[1778829871656,29.53,80913.6,0.0,-0.92218,8e-05,8.77278]
[1778829871807,29.53,80913.6,0.0,-0.92218,8e-05,8.77278]
[1778829876094,29.52,80908.91,0.0,-0.92259,8e-05,8.73708]
[1778829878394,29.52,80906.7,0.0,-0.92278,8e-05,8.72056]
[1778829879115,29.52,80916.21,0.0,-0.92201,8e-05,8.7877]
[1778829880122,29.52,80918.18,0.0,-0.92185,8e-05,8.80122]
[1778829882201,29.52,80915.25,0.0,-0.9221,8e-05,8.77983]
[1778829884150,29.52,80909.06,0.0,-0.92262,8e-05,8.73443]
[1778829889185,29.51,80905.41,0.0,-0.92294,8e-05,8.70648]
[1778829891199,29.51,80900.39,0.0,-0.92336,8e-05,8.67017]
[1778829896234,29.51,80897.02,0.0,-0.92365,8e-05,8.64476]
[1778829900700,29.51,80898.85,0.0,-0.92352,8e-05,8.65639]
[1778829901196,29.51,80898.85,0.0,-0.92352,8e-05,8.65639]
[1778829902276,29.51,80892.84,0.0,-0.92401,8e-05,8.61333]
[1778829904380,29.51,80890.9,0.0,-0.92417,8e-05,8.59913]
[1778829904561,29.51,80890.9,0.0,-0.92417,8e-05,8.59913]
[1778829906304,29.51,80897.6,0.0,-0.92364,8e-05,8.64587]
[1778829907311,29.5,80903.13,0.0,-0.92319,8e-05,8.68464]
[1778829910332,29.5,80909.56,0.0,-0.92269,8e-05,8.729]
[1778829914361,29.5,80904.35,0.0,-0.92313,8e-05,8.69024]
[1778829919305,29.5,80905.75,0.0,-0.92303,8e-05,8.69896]
[1778829919340,29.5,80909.44,0.0,-0.92274,8e-05,8.72428]
[1778829919561,29.5,80909.44,0.0,-0.92274,8e-05,8.72428]
[1778829920302,29.5,80909.44,0.0,-0.92274,8e-05,8.72428]
[1778829920312,29.5,80909.44,0.0,-0.92274,8e-05,8.72428]
[1778829920403,29.5,80910.9,0.0,-0.92263,8e-05,8.73419]
[1778829925438,29.49,80899.74,0.0,-0.92356,8e-05,8.65288]
[1778829926481,29.49,80895.19,0.0,-0.92393,8e-05,8.62043]
[1778829929342,29.49,80899.47,0.0,-0.9236,8e-05,8.64975]
[1778829934514,29.49,80900.03,0.0,-0.9236,8e-05,8.64754]
[1778829939552,29.48,80900.77,0.0,-0.92356,8e-05,8.65116]
[1778829944044,29.48,80901.22,0.0,-0.92354,8e-05,8.65333]
[1778829944061,29.48,80901.22,0.0,-0.92354,8e-05,8.65333]
[1778829946662,29.48,80900.13,0.0,-0.92364,8e-05,8.64461]
[1778829946809,29.48,80900.13,0.0,-0.92364,8e-05,8.64461]
[1778829951044,29.48,80900.18,0.0,-0.92365,8e-05,8.64366]
[1778829951637,29.48,80909.8,0.0,-0.92288,8e-05,8.71113]
[1778829952644,29.48,80914.02,0.0,-0.92254,8e-05,8.74076]
[1778829955005,29.48,80917.06,0.0,-0.92229,8e-05,8.76196]
[1778829960700,29.47,80915.64,0.0,-0.92245,8e-05,8.74847]
[1778829963977,29.47,80916.2,0.0,-0.92241,8e-05,8.75154]
[1778829964060,29.47,80916.2,0.0,-0.92241,8e-05,8.75154]
[1778829965319,29.47,80915.72,0.0,-0.92246,8e-05,8.74723]
[1778829966742,29.47,80923.88,0.0,-0.9218,8e-05,8.80451]
[1778829969278,29.47,80924.84,0.0,-0.92173,8e-05,8.81091]
[1778829974799,29.46,80927.13,0.0,-0.92159,8e-05,8.82312]
[1778829975806,29.46,80933.64,0.0,-0.92106,8e-05,8.86916]
[1778829976813,29.46,80940.03,0.0,-0.92053,8e-05,8.91439]
[1778829979834,29.45,80952.46,0.0,-0.91952,8e-05,9.00182]
[1778829980841,29.45,80956.24,0.0,-0.9192,8e-05,9.02885]
[1778829985876,29.45,80958.53,0.0,-0.91905,8e-05,9.0417]
[1778829987890,29.44,80963.43,0.0,-0.91866,8e-05,9.07548]
[1778829992281,29.44,80964.5,0.0,-0.91858,8e-05,9.08214]
[1778829992310,29.44,80964.5,0.0,-0.91858,8e-05,9.08214]
[1778829995948,29.44,80971.55,0.0,-0.91804,9e-05,9.12692]
[1778829999976,29.44,80976.16,0.0,-0.91767,9e-05,9.15875]
[1778830000775,29.44,80976.16,0.0,-0.91767,9e-05,9.15875]
[1778830000983,29.44,80979.9,0.0,-0.91735,9e-05,9.18602]
[1778830004656,29.43,80979.06,0.0,-0.91744,9e-05,9.17788]
[1778830010047,29.43,80984.13,0.0,-0.91704,9e-05,9.21168]
[1778830012422,29.43,80985.17,0.0,-0.91696,9e-05,9.21869]
[1778830012580,29.43,80985.05,0.0,-0.91698,9e-05,9.21722]
[1778830014809,29.42,80986.42,0.0,-0.91688,9e-05,9.22603]
[1778830015063,29.42,80986.42,0.0,-0.91688,9e-05,9.22603]
[1778830017847,29.42,80989.15,0.0,-0.91666,9e-05,9.24413]
[1778830018059,29.42,80989.15,0.0,-0.91666,9e-05,9.24413]
[1778830018104,29.42,80989.04,0.0,-0.91668,9e-05,9.24269]
[1778830020118,29.42,80995.04,0.0,-0.91617,9e-05,9.28538]
[1778830023139,29.4,80986.95,0.0,-0.91705,9e-05,9.21174]
[1778830026241,29.39,80989.77,0.0,-0.91682,9e-05,9.2312]
[1778830026310,29.39,80989.77,0.0,-0.91682,9e-05,9.2312]
[1778830032209,29.37,80988.96,0.0,-0.91707,9e-05,9.20991]
[1778830033775,29.37,80988.07,0.0,-0.91716,9e-05,9.20283]
[1778830033809,29.37,80988.07,0.0,-0.91716,9e-05,9.20283]
[1778830034824,29.37,80988.49,0.0,-0.91713,9e-05,9.20535]
[1778830035066,29.37,80988.49,0.0,-0.91713,9e-05,9.20535]
[1778830035441,29.37,80988.49,0.0,-0.91713,9e-05,9.20535]
[1778830035559,29.37,80989.35,0.0,-0.91706,9e-05,9.21109]
[1778830036238,29.36,80989.74,0.0,-0.91703,9e-05,9.21338]
[1778830041042,29.36,80989.99,0.0,-0.91704,9e-05,9.21292]
[1778830041065,29.36,80989.99,0.0,-0.91704,9e-05,9.21292]
[1778830046308,29.36,80988.69,0.0,-0.91719,9e-05,9.20005]
[1778830047489,29.36,80988.69,0.0,-0.91719,9e-05,9.20005]
[1778830047562,29.35,80989.29,0.0,-0.91714,9e-05,9.20389]
[1778830050993,29.35,80985.76,0.0,-0.91747,9e-05,9.17644]
[1778830051062,29.35,80985.76,0.0,-0.91747,9e-05,9.17644]
[1778830051560,29.35,80985.1,0.0,-0.91757,9e-05,9.16644]
[1778830051808,29.35,80985.1,0.0,-0.91757,9e-05,9.16644]
[1778830052350,29.35,80985.49,0.0,-0.91754,9e-05,9.16878]
[1778830057385,29.35,80983.16,0.0,-0.91777,9e-05,9.14924]
[1778830059372,29.34,80983.69,0.0,-0.91773,9e-05,9.15262]
[1778830059562,29.34,80982.63,0.0,-0.91783,9e-05,9.14437]
[1778830065441,29.34,80985.17,0.0,-0.91765,9e-05,9.15988]
[1778830067455,29.34,80979.02,0.0,-0.91818,9e-05,9.11398]
[1778830069802,29.34,80979.52,0.0,-0.91815,9e-05,9.11671]
[1778830069813,29.34,80979.52,0.0,-0.91815,9e-05,9.11671]
[1778830070729,29.34,80979.52,0.0,-0.91815,9e-05,9.11671]
[1778830070810,29.34,80979.52,0.0,-0.91815,9e-05,9.11671]
[1778830071483,29.33,80979.49,0.0,-0.91817,9e-05,9.11556]
[1778830076518,29.33,80975.78,0.0,-0.91851,9e-05,9.08625]
[1778830076600,29.33,80975.78,0.0,-0.91851,9e-05,9.08625]
[1778830076810,29.33,80975.78,0.0,-0.91851,9e-05,9.08625]
[1778830078537,29.33,80971.09,0.0,-0.91892,8e-05,9.05126]
[1778830081328,29.33,80969.87,0.0,-0.91903,8e-05,9.042]
[1778830081566,29.33,80969.75,0.0,-0.91905,8e-05,9.04039]
[1778830083170,29.33,80968.98,0.0,-0.91911,8e-05,9.03479]
[1778830083271,29.33,80968.74,0.0,-0.91914,8e-05,9.03232]
[1778830084521,29.32,80962.3,0.0,-0.9197,8e-05,8.98478]
[1778830087566,29.32,80960.45,0.0,-0.91987,8e-05,8.9695]
[1778830087600,29.32,80964.57,0.0,-0.91953,8e-05,8.99935]
[1778830090621,29.31,80977.87,0.0,-0.91852,9e-05,9.08597]
[1778830091628,29.3,80980.6,0.0,-0.91829,9e-05,9.10543]
[1778830096522,29.3,80978.68,0.0,-0.91847,9e-05,9.09001]
[1778830096567,29.3,80979.01,0.0,-0.91845,9e-05,9.09197]
[1778830102561,29.29,80982.38,0.0,-0.91828,9e-05,9.10634]
[1778830102693,29.28,80982.16,0.0,-0.9183,9e-05,9.10426]
[1778830102810,29.28,80982.16,0.0,-0.9183,9e-05,9.10426]
[1778830102911,29.28,80982.07,0.0,-0.91832,9e-05,9.10313]
[1778830109071,29.28,80979.51,0.0,-0.91856,9e-05,9.08218]
[1778830109310,29.28,80979.51,0.0,-0.91856,9e-05,9.08218]
[1778830109325,29.28,80979.71,0.0,-0.91856,9e-05,9.08276]
[1778830110934,29.28,80978.38,0.0,-0.91867,9e-05,9.07306]
[1778830111061,29.28,80978.38,0.0,-0.91867,9e-05,9.07306]
[1778830112781,29.27,80971.67,0.0,-0.91931,8e-05,9.01724]
[1778830114795,29.27,80967.64,0.0,-0.91967,8e-05,8.98616]
[1778830116809,29.27,80960.56,0.0,-0.92029,8e-05,8.93318]
[1778830118823,29.27,80950.4,0.0,-0.92115,8e-05,8.85825]
[1778830119830,29.27,80941.8,0.0,-0.92188,8e-05,8.79565]
[1778830120837,29.26,80937.67,0.0,-0.92223,8e-05,8.76539]
[1778830121844,29.26,80939.15,0.0,-0.92211,8e-05,8.77548]
[1778830126582,29.26,80939.06,0.0,-0.92213,8e-05,8.77341]
[1778830126810,29.26,80938.11,0.0,-0.92222,8e-05,8.76612]
[1778830127886,29.26,80929.17,0.0,-0.92296,8e-05,8.7012]
[1778830128893,29.26,80921.77,0.0,-0.92357,8e-05,8.64796]
[1778830129900,29.26,80921.33,0.0,-0.92361,8e-05,8.64448]
[1778830134156,29.26,80918.97,0.0,-0.92382,8e-05,8.62689]
[1778830134311,29.26,80918.97,0.0,-0.92382,8e-05,8.62689]
[1778830136901,29.25,80918.04,0.0,-0.9239,8e-05,8.61932]
[1778830137058,29.25,80918.04,0.0,-0.9239,8e-05,8.61932]
[1778830137159,29.25,80918.28,0.0,-0.92389,8e-05,8.6208]
[1778830140977,29.25,80922.52,0.0,-0.92355,8e-05,8.65003]
[1778830141984,29.25,80916.87,0.0,-0.92401,8e-05,8.60955]
[1778830142967,29.25,80916.87,0.0,-0.92401,8e-05,8.60955]
[1778830143062,29.25,80916.87,0.0,-0.92401,8e-05,8.60955]
[1778830147423,29.25,80917.36,0.0,-0.92398,8e-05,8.61221]
[1778830147560,29.25,80917.36,0.0,-0.92398,8e-05,8.61221]
[1778830147482,29.25,80916.87,0.0,-0.92403,8e-05,8.60851]
[1778830149314,29.25,80920.3,0.0,-0.92375,8e-05,8.63271]
[1778830155075,29.25,80922.69,0.0,-0.92358,8e-05,8.64785]
[1778830156486,29.25,80922.69,0.0,-0.92358,8e-05,8.64785]
[1778830156566,29.25,80922.69,0.0,-0.92358,8e-05,8.64785]
[1778830159323,29.25,80921.34,0.0,-0.9237,8e-05,8.63748]
[1778830159560,29.25,80921.34,0.0,-0.9237,8e-05,8.63748]
[1778830159424,29.25,80919.62,0.0,-0.92384,8e-05,8.625]
[1778830160453,29.25,80919.62,0.0,-0.92384,8e-05,8.625]
[1778830160562,29.25,80919.62,0.0,-0.92384,8e-05,8.625]
[1778830163131,29.24,80915.42,0.0,-0.92419,8e-05,8.59428]
[1778830164462,29.24,80915.42,0.0,-0.92419,8e-05,8.59428]
[1778830164562,29.24,80915.42,0.0,-0.92419,8e-05,8.59428]
[1778830164563,29.24,80915.38,0.0,-0.92419,8e-05,8.59383]
[1778830169230,29.24,80913.42,0.0,-0.92436,8e-05,8.57941]
[1778830169316,29.24,80913.42,0.0,-0.92436,8e-05,8.57941]
[1778830172194,29.24,80908.03,0.0,-0.92484,8e-05,8.53591]
[1778830176106,29.24,80907.6,0.0,-0.92488,8e-05,8.53258]
[1778830176311,29.24,80907.6,0.0,-0.92488,8e-05,8.53258]
[1778830176466,29.24,80907.6,0.0,-0.92488,8e-05,8.53258]
[1778830176561,29.24,80907.6,0.0,-0.92488,8e-05,8.53258]
[1778830176567,29.24,80907.72,0.0,-0.92487,8e-05,8.53334]
[1778830178236,29.24,80904.17,0.0,-0.92515,8e-05,8.50808]
[1778830183575,29.24,80903.28,0.0,-0.92523,8e-05,8.50166]
[1778830183814,29.24,80902.84,0.0,-0.92526,8e-05,8.49853]
[1778830187299,29.24,80897.77,0.0,-0.92567,8e-05,8.4628]
[1778830189027,29.24,80898.83,0.0,-0.92558,8e-05,8.47031]
[1778830189060,29.24,80898.83,0.0,-0.92558,8e-05,8.47031]
[1778830190384,29.24,80899.8,0.0,-0.92551,8e-05,8.47718]
[1778830190565,29.24,80899.8,0.0,-0.92551,8e-05,8.47718]
[1778830190592,29.24,80900.84,0.0,-0.92542,8e-05,8.48454]
[1778830194342,29.24,80901.04,0.0,-0.92541,8e-05,8.48598]
[1778830194561,29.24,80901.04,0.0,-0.92541,8e-05,8.48598]
[1778830198257,29.24,80903.24,0.0,-0.92523,8e-05,8.50144]
[1778830198311,29.24,80903.24,0.0,-0.92523,8e-05,8.50144]
[1778830198376,29.24,80903.79,0.0,-0.92519,8e-05,8.5053]
[1778830203411,29.24,80900.22,0.0,-0.92547,8e-05,8.48004]
[1778830207554,29.24,80901.97,0.0,-0.92533,8e-05,8.4924]
[1778830207574,29.24,80901.97,0.0,-0.92533,8e-05,8.4924]
[1778830213482,29.24,80900.94,0.0,-0.92542,8e-05,8.48512]
[1778830215866,29.24,80900.75,0.0,-0.92543,8e-05,8.48378]
[1778830216063,29.24,80900.75,0.0,-0.92543,8e-05,8.48378]
[1778830216260,29.24,80900.75,0.0,-0.92543,8e-05,8.48378]
[1778830216309,29.24,80900.75,0.0,-0.92543,8e-05,8.48378]
[1778830216409,29.24,80900.75,0.0,-0.92543,8e-05,8.48378]
[1778830221538,29.24,80901.63,0.0,-0.92536,8e-05,8.48999]
[1778830223017,29.24,80901.8,0.0,-0.92535,8e-05,8.49117]
[1778830223059,29.24,80901.8,0.0,-0.92535,8e-05,8.49117]
[1778830228587,29.24,80898.82,0.0,-0.92559,8e-05,8.47016]
[1778830229828,29.24,80898.82,0.0,-0.92559,8e-05,8.47016]
[1778830230060,29.24,80898.82,0.0,-0.92559,8e-05,8.47016]
[1778830230128,29.24,80898.82,0.0,-0.92559,8e-05,8.47016]
[1778830230310,29.24,80898.82,0.0,-0.92559,8e-05,8.47016]
[1778830230601,29.24,80897.79,0.0,-0.92567,8e-05,8.46292]
[1778830234661,29.24,80895.77,0.0,-0.92586,8e-05,8.44426]
[1778830234808,29.24,80895.49,0.0,-0.92588,8e-05,8.44233]
[1778830240127,29.24,80895.06,0.0,-0.92592,8e-05,8.43944]
[1778830240310,29.24,80895.06,0.0,-0.92592,8e-05,8.43944]
[1778830240672,29.24,80895.23,0.0,-0.9259,8e-05,8.44077]
[1778830241732,29.24,80894.79,0.0,-0.92594,8e-05,8.43771]
[1778830241807,29.24,80894.79,0.0,-0.92594,8e-05,8.43771]
[1778830247722,29.24,80894.82,0.0,-0.92593,8e-05,8.43814]
[1778830249795,29.24,80891.78,0.0,-0.92617,8e-05,8.41679]
[1778830249809,29.24,80891.78,0.0,-0.92617,8e-05,8.41679]
[1778830251486,29.24,80890.93,0.0,-0.92624,8e-05,8.41088]
[1778830251561,29.24,80890.93,0.0,-0.92624,8e-05,8.41088]
[1778830251644,29.24,80891.02,0.0,-0.92623,8e-05,8.41165]
[1778830256785,29.24,80889.8,0.0,-0.92632,8e-05,8.40343]
[1778830258168,29.24,80889.8,0.0,-0.92632,8e-05,8.40343]
[1778830258316,29.24,80889.8,0.0,-0.92632,8e-05,8.40343]
[1778830262980,29.24,80887.35,0.0,-0.92651,8e-05,8.38677]
[1778830263063,29.24,80887.35,0.0,-0.92651,8e-05,8.38677]
[1778830263183,29.24,80887.35,0.0,-0.92651,8e-05,8.38677]
[1778830263309,29.24,80887.35,0.0,-0.92651,8e-05,8.38677]
[1778830263410,29.24,80888.12,0.0,-0.92645,8e-05,8.39236]
[1778830266040,29.24,80887.69,0.0,-0.92648,8e-05,8.38943]
[1778830266060,29.24,80887.69,0.0,-0.92648,8e-05,8.38943]
[1778830266073,29.24,80880.6,0.0,-0.92704,8e-05,8.33985]
[1778830268693,29.24,80878.68,0.0,-0.92719,8e-05,8.3266]
[1778830268810,29.24,80877.82,0.0,-0.92726,8e-05,8.32077]
[1778830268869,29.25,80879.84,0.0,-0.92709,8e-05,8.33508]
[1778830273344,29.25,80879.18,0.0,-0.92714,8e-05,8.33079]
[1778830273571,29.25,80879.18,0.0,-0.92714,8e-05,8.33079]
[1778830277225,29.25,80878.84,0.0,-0.92716,8e-05,8.32922]
[1778830277311,29.25,80878.84,0.0,-0.92716,8e-05,8.32922]
[1778830277411,29.25,80879.27,0.0,-0.92712,8e-05,8.33254]
[1778830278831,29.25,80880.34,0.0,-0.92704,8e-05,8.34002]
[1778830279058,29.25,80880.34,0.0,-0.92704,8e-05,8.34002]
[1778830285017,29.25,80882.93,0.0,-0.92683,8e-05,8.35896]
[1778830285059,29.25,80882.93,0.0,-0.92683,8e-05,8.35896]
[1778830285242,29.25,80882.35,0.0,-0.92687,8e-05,8.35511]
[1778830285990,29.25,80878.71,0.0,-0.92716,8e-05,8.32965]
[1778830291043,29.25,80878.52,0.0,-0.92716,8e-05,8.32887]
[1778830293310,29.25,80880.98,0.0,-0.927,8e-05,8.34183]
[1778830294273,29.25,80883.52,0.0,-0.9268,8e-05,8.35984]
[1778830294309,29.25,80883.52,0.0,-0.9268,8e-05,8.35984]
[1778830294374,29.25,80884.75,0.0,-0.9267,8e-05,8.36854]
[1778830295346,29.25,80884.75,0.0,-0.9267,8e-05,8.36854]
[1778830295563,29.25,80884.75,0.0,-0.9267,8e-05,8.36854]
[1778830300088,29.25,80888.42,0.0,-0.92641,8e-05,8.3946]
[1778830302644,29.25,80890.52,0.0,-0.92624,8e-05,8.40939]
[1778830302722,29.25,80894.86,0.0,-0.92589,8e-05,8.43993]
[1778830302812,29.25,80894.86,0.0,-0.92589,8e-05,8.43993]
[1778830303851,29.25,80894.91,0.0,-0.92589,8e-05,8.44028]
[1778830304058,29.25,80894.91,0.0,-0.92589,8e-05,8.44028]
[1778830305060,29.25,80896.52,0.0,-0.92576,8e-05,8.45158]
[1778830305307,29.25,80896.52,0.0,-0.92576,8e-05,8.45158]
[1778830309151,29.25,80886.61,0.0,-0.92655,8e-05,8.38168]
[1778830310158,29.25,80881.3,0.0,-0.92697,8e-05,8.34455]
[1778830310951,29.25,80881.3,0.0,-0.92697,8e-05,8.34455]
[1778830311064,29.25,80881.3,0.0,-0.92697,8e-05,8.34455]
[1778830311165,29.25,80881.46,0.0,-0.92696,8e-05,8.34579]
[1778830312234,29.25,80881.46,0.0,-0.92696,8e-05,8.34579]
[1778830312308,29.25,80881.46,0.0,-0.92696,8e-05,8.34579]
[1778830313572,29.25,80880.74,0.0,-0.92701,8e-05,8.34088]
[1778830313808,29.25,80880.16,0.0,-0.92707,8e-05,8.33628]
[1778830316200,29.25,80869.09,0.0,-0.92796,8e-05,8.25697]
[1778830317207,29.25,80856.12,0.0,-0.92896,8e-05,8.16699]
[1778830318214,29.24,80850.62,0.0,-0.92941,8e-05,8.12715]
[1778830320209,29.24,80851.98,0.0,-0.92931,8e-05,8.13576]
[1778830320309,29.24,80851.98,0.0,-0.92931,8e-05,8.13576]
[1778830320310,29.24,80852.18,0.0,-0.92931,8e-05,8.13634]
[1778830322242,29.24,80843.09,0.0,-0.93002,8e-05,8.07217]
[1778830323249,29.24,80835.17,0.0,-0.93063,8e-05,8.01712]
[1778830324256,29.24,80830.81,0.0,-0.93097,8e-05,7.98669]
[1778830326270,29.24,80826.28,0.0,-0.93132,8e-05,7.95466]
[1778830328284,29.23,80820.36,0.0,-0.93178,7e-05,7.91333]
[1778830329291,29.23,80813.03,0.0,-0.93233,7e-05,7.86311]
[1778830330298,29.23,80805.66,0.0,-0.93288,7e-05,7.81287]
[1778830331305,29.23,80797.69,0.0,-0.93347,7e-05,7.75885]
[1778830332312,29.23,80795.96,0.0,-0.9336,7e-05,7.74702]
[1778830336340,29.23,80806.16,0.0,-0.93286,7e-05,7.81511]
[1778830337347,29.23,80814.5,0.0,-0.93224,7e-05,7.87132]
[1778830338354,29.23,80816.29,0.0,-0.93211,7e-05,7.88312]
[1778830339361,29.23,80822.49,0.0,-0.93165,8e-05,7.92491]
[1778830341375,29.23,80824.89,0.0,-0.93148,8e-05,7.94038]
[1778830346410,29.22,80822.05,0.0,-0.93172,7e-05,7.91887]
[1778830351445,29.22,80822.95,0.0,-0.93171,8e-05,7.91847]
[1778830352072,29.22,80822.95,0.0,-0.93171,8e-05,7.91847]
[1778830352310,29.22,80822.95,0.0,-0.93171,8e-05,7.91847]
[1778830353959,29.22,80823.73,0.0,-0.93166,8e-05,7.92294]
[1778830354060,29.22,80823.73,0.0,-0.93166,8e-05,7.92294]
[1778830357487,29.22,80819.97,0.0,-0.93196,7e-05,7.89566]
[1778830357875,29.22,80819.97,0.0,-0.93196,7e-05,7.89566]
[1778830358067,29.22,80819.97,0.0,-0.93196,7e-05,7.89566]
[1778830358386,29.22,80819.97,0.0,-0.93196,7e-05,7.89566]
[1778830358565,29.22,80819.97,0.0,-0.93196,7e-05,7.89566]
[1778830358626,29.22,80819.7,0.0,-0.93198,7e-05,7.89344]
[1778830361726,29.21,80816.52,0.0,-0.93223,7e-05,7.87109]
[1778830361809,29.21,80816.52,0.0,-0.93223,7e-05,7.87109]
[1778830362713,29.21,80816.81,0.0,-0.93221,7e-05,7.87271]
[1778830362817,29.21,80816.81,0.0,-0.93221,7e-05,7.87271]
[1778830362814,29.21,80817.67,0.0,-0.93215,7e-05,7.87821]
[1778830362958,29.21,80817.67,0.0,-0.93215,7e-05,7.87821]
[1778830363069,29.21,80817.67,0.0,-0.93215,7e-05,7.87821]
[1778830363529,29.21,80818.19,0.0,-0.93212,7e-05,7.88139]
[1778830366879,29.21,80816.79,0.0,-0.93223,7e-05,7.8708]
[1778830367060,29.21,80816.79,0.0,-0.93223,7e-05,7.8708]
[1778830367557,29.21,80816.0,0.0,-0.93229,7e-05,7.86511]
[1778830367929,29.21,80816.0,0.0,-0.93229,7e-05,7.86511]
[1778830368059,29.21,80816.0,0.0,-0.93229,7e-05,7.86511]
[1778830370578,29.21,80811.01,0.0,-0.93268,7e-05,7.83035]
[1778830373403,29.21,80809.04,0.0,-0.93283,7e-05,7.8165]
[1778830373567,29.21,80809.04,0.0,-0.93283,7e-05,7.8165]
[1778830373599,29.21,80810.76,0.0,-0.9327,7e-05,7.82789]
[1778830376132,29.21,80811.32,0.0,-0.93267,7e-05,7.83116]
[1778830376308,29.21,80811.32,0.0,-0.93267,7e-05,7.83116]
[1778830378634,29.21,80807.31,0.0,-0.93297,7e-05,7.80331]
[1778830379687,29.21,80807.31,0.0,-0.93297,7e-05,7.80331]
[1778830379808,29.21,80807.31,0.0,-0.93297,7e-05,7.80331]
[1778830382663,29.2,80810.83,0.0,-0.93272,7e-05,7.82633]
[1778830383230,29.2,80810.83,0.0,-0.93272,7e-05,7.82633]
[1778830383309,29.2,80810.83,0.0,-0.93272,7e-05,7.82633]
[1778830383671,29.2,80812.2,0.0,-0.93262,7e-05,7.83537]
[1778830385108,29.2,80811.44,0.0,-0.93268,7e-05,7.82998]
[1778830385311,29.2,80811.44,0.0,-0.93268,7e-05,7.82998]
[1778830385732,29.2,80811.44,0.0,-0.93268,7e-05,7.82998]
[1778830385808,29.2,80811.44,0.0,-0.93268,7e-05,7.82998]
[1778830389621,29.2,80811.28,0.0,-0.9327,7e-05,7.82793]
[1778830389808,29.2,80811.28,0.0,-0.9327,7e-05,7.82793]
[1778830389860,29.2,80811.06,0.0,-0.93272,7e-05,7.8262]
[1778830390458,29.2,80811.06,0.0,-0.93272,7e-05,7.8262]
[1778830390562,29.2,80811.06,0.0,-0.93272,7e-05,7.8262]
[1778830392733,29.2,80805.34,0.0,-0.93315,7e-05,7.78684]
[1778830394092,29.2,80805.02,0.0,-0.93318,7e-05,7.7845]
[1778830394149,29.2,80805.02,0.0,-0.93318,7e-05,7.7845]
[1778830394747,29.2,80799.67,0.0,-0.93357,7e-05,7.74827]
[1778830395754,29.2,80796.16,0.0,-0.93383,7e-05,7.72455]
[1778830396782,29.2,80796.16,0.0,-0.93383,7e-05,7.72455]
[1778830396808,29.2,80796.16,0.0,-0.93383,7e-05,7.72455]
[1778830399734,29.2,80796.02,0.0,-0.93385,7e-05,7.72341]
[1778830399809,29.2,80796.02,0.0,-0.93385,7e-05,7.72341]
[1778830401168,29.2,80797.04,0.0,-0.93377,7e-05,7.73011]
[1778830401309,29.2,80797.04,0.0,-0.93377,7e-05,7.73011]
[1778830401796,29.2,80798.2,0.0,-0.93369,7e-05,7.73783]
[1778830402803,29.2,80801.39,0.0,-0.93346,7e-05,7.75921]
[1778830404593,29.2,80801.86,0.0,-0.93342,7e-05,7.76224]
[1778830404808,29.2,80801.86,0.0,-0.93342,7e-05,7.76224]
[1778830405232,29.2,80803.39,0.0,-0.93331,7e-05,7.77242]
[1778830405310,29.2,80803.39,0.0,-0.93331,7e-05,7.77242]
[1778830408231,29.2,80798.75,0.0,-0.93366,7e-05,7.74071]
[1778830408309,29.2,80798.75,0.0,-0.93366,7e-05,7.74071]
[1778830408845,29.2,80796.07,0.0,-0.93386,7e-05,7.72258]
[1778830411075,29.2,80798.25,0.0,-0.9337,7e-05,7.73706]
[1778830411308,29.2,80798.25,0.0,-0.9337,7e-05,7.73706]
[1778830412884,29.2,80790.47,0.0,-0.9343,7e-05,7.68023]
[1778830414447,29.2,80789.04,0.0,-0.93441,7e-05,7.67063]
[1778830414561,29.2,80789.04,0.0,-0.93441,7e-05,7.67063]
[1778830414887,29.2,80788.33,0.0,-0.93446,7e-05,7.66587]
[1778830416691,29.2,80786.43,0.0,-0.9346,7e-05,7.65316]
[1778830416801,29.2,80786.43,0.0,-0.9346,7e-05,7.65316]
[1778830418474,29.2,80785.53,0.0,-0.93466,7e-05,7.6472]
[1778830418580,29.2,80785.53,0.0,-0.93466,7e-05,7.6472]
[1778830424012,29.2,80784.91,0.0,-0.9347,7e-05,7.64328]
[1778830424057,29.2,80784.91,0.0,-0.9347,7e-05,7.64328]
[1778830424101,29.2,80784.6,0.0,-0.93473,7e-05,7.64126]
[1778830427177,29.2,80784.07,0.0,-0.93476,7e-05,7.63784]
[1778830427311,29.2,80784.07,0.0,-0.93476,7e-05,7.63784]
[1778830431000,29.2,80788.42,0.0,-0.93444,7e-05,7.66722]
[1778830431944,29.2,80788.42,0.0,-0.93444,7e-05,7.66722]
[1778830432059,29.2,80788.42,0.0,-0.93444,7e-05,7.66722]
[1778830432105,29.2,80793.22,0.0,-0.93409,7e-05,7.6994]
[1778830435400,29.2,80793.72,0.0,-0.93406,7e-05,7.70269]
[1778830435561,29.2,80793.72,0.0,-0.93406,7e-05,7.70269]
[1778830435602,29.2,80798.57,0.0,-0.9337,7e-05,7.73516]
[1778830438049,29.2,80795.43,0.0,-0.93394,7e-05,7.71389]
[1778830438998,29.2,80795.43,0.0,-0.93394,7e-05,7.71389]
[1778830439058,29.2,80795.43,0.0,-0.93394,7e-05,7.71389]
[1778830439231,29.2,80795.43,0.0,-0.93394,7e-05,7.71389]
[1778830439311,29.2,80795.43,0.0,-0.93394,7e-05,7.71389]
[1778830439333,29.2,80794.94,0.0,-0.93397,7e-05,7.71049]
[1778830441070,29.2,80791.14,0.0,-0.93425,7e-05,7.68495]
[1778830442742,29.2,80791.14,0.0,-0.93425,7e-05,7.68495]
[1778830442807,29.2,80791.14,0.0,-0.93425,7e-05,7.68495]
[1778830442898,29.2,80791.21,0.0,-0.93425,7e-05,7.6854]
[1778830443084,29.2,80788.27,0.0,-0.93446,7e-05,7.66571]
[1778830444069,29.2,80788.27,0.0,-0.93446,7e-05,7.66571]
[1778830444308,29.2,80788.27,0.0,-0.93446,7e-05,7.66571]
[1778830450133,29.2,80784.48,0.0,-0.93473,7e-05,7.64068]
[1778830452025,29.2,80785.07,0.0,-0.93469,7e-05,7.64468]
[1778830452060,29.2,80785.07,0.0,-0.93469,7e-05,7.64468]
[1778830452633,29.2,80785.15,0.0,-0.93468,7e-05,7.64533]
[1778830454161,29.2,80782.58,0.0,-0.93487,7e-05,7.62822]
[1778830455791,29.2,80782.58,0.0,-0.93487,7e-05,7.62822]
[1778830455808,29.2,80782.58,0.0,-0.93487,7e-05,7.62822]
[1778830455892,29.2,80780.15,0.0,-0.93504,7e-05,7.61214]
[1778830459196,29.2,80776.67,0.0,-0.93529,7e-05,7.58929]
[1778830463311,29.2,80775.39,0.0,-0.93538,7e-05,7.58135]
[1778830463478,29.2,80775.39,0.0,-0.93538,7e-05,7.58135]
[1778830463561,29.2,80775.39,0.0,-0.93538,7e-05,7.58135]
[1778830463635,29.2,80775.98,0.0,-0.93533,7e-05,7.58544]
[1778830469432,29.2,80773.7,0.0,-0.93549,7e-05,7.57093]
[1778830469490,29.2,80773.7,0.0,-0.93549,7e-05,7.57093]
[1778830469568,29.2,80773.7,0.0,-0.93549,7e-05,7.57093]
[1778830469669,29.2,80773.9,0.0,-0.93547,7e-05,7.57264]
[1778830475308,29.2,80776.67,0.0,-0.93529,7e-05,7.58765]
[1778830476985,29.2,80777.61,0.0,-0.93522,7e-05,7.59409]
[1778830477060,29.2,80777.61,0.0,-0.93522,7e-05,7.59409]
[1778830478382,29.2,80779.81,0.0,-0.93506,7e-05,7.60892]
[1778830478566,29.2,80779.81,0.0,-0.93506,7e-05,7.60892]
[1778830478667,29.2,80781.22,0.0,-0.93496,7e-05,7.61862]
[1778830484371,29.21,80781.82,0.0,-0.93491,7e-05,7.62331]
[1778830487764,29.21,80781.94,0.0,-0.9349,7e-05,7.62434]
[1778830487809,29.21,80781.94,0.0,-0.9349,7e-05,7.62434]
[1778830490631,29.21,80780.76,0.0,-0.93498,7e-05,7.61682]
[1778830490808,29.21,80780.76,0.0,-0.93498,7e-05,7.61682]
[1778830490830,29.21,80780.26,0.0,-0.93501,7e-05,7.61361]
[1778830494441,29.21,80784.32,0.0,-0.93471,7e-05,7.64123]
[1778830495448,29.21,80788.62,0.0,-0.9344,7e-05,7.67007]
[1778830496790,29.21,80788.62,0.0,-0.9344,7e-05,7.67007]
[1778830496809,29.21,80788.62,0.0,-0.9344,7e-05,7.67007]
[1778830499476,29.21,80801.06,0.0,-0.93349,7e-05,7.75367]
[1778830500483,29.21,80803.69,0.0,-0.93329,7e-05,7.77132]
[1778830501490,29.21,80807.51,0.0,-0.93301,7e-05,7.79699]
[1778830503504,29.21,80812.77,0.0,-0.93263,7e-05,7.83224]
[1778830506525,29.21,80816.98,0.0,-0.93232,7e-05,7.86008]
[1778830509681,29.21,80816.82,0.0,-0.93234,7e-05,7.85849]
[1778830509810,29.21,80816.82,0.0,-0.93234,7e-05,7.85849]
[1778830514694,29.2,80816.36,0.0,-0.93239,7e-05,7.85414]
[1778830514810,29.2,80816.36,0.0,-0.93239,7e-05,7.85414]
[1778830519004,29.2,80816.09,0.0,-0.93242,7e-05,7.85131]
[1778830519059,29.2,80816.64,0.0,-0.93238,7e-05,7.85479]
[1778830519616,29.2,80820.19,0.0,-0.93212,7e-05,7.87864]
[1778830520623,29.2,80824.96,0.0,-0.93176,8e-05,7.9108]
[1778830521630,29.2,80830.83,0.0,-0.93133,8e-05,7.9505]
[1778830522510,29.2,80830.83,0.0,-0.93133,8e-05,7.9505]
[1778830522565,29.2,80830.83,0.0,-0.93133,8e-05,7.9505]
[1778830528679,29.19,80832.62,0.0,-0.93122,8e-05,7.95975]
[1778830529364,29.19,80832.62,0.0,-0.93122,8e-05,7.95975]
[1778830529572,29.19,80832.62,0.0,-0.93122,8e-05,7.95975]
[1778830530262,29.19,80832.65,0.0,-0.93123,8e-05,7.95954]
[1778830530308,29.19,80832.65,0.0,-0.93123,8e-05,7.95954]
[1778830530694,29.19,80832.69,0.0,-0.93123,8e-05,7.9594]
[1778830534721,29.19,80827.66,0.0,-0.93166,8e-05,7.91901]
[1778830535878,29.19,80827.66,0.0,-0.93166,8e-05,7.91901]
[1778830536059,29.19,80826.7,0.0,-0.93174,8e-05,7.91212]
[1778830539757,29.19,80822.87,0.0,-0.93204,7e-05,7.88477]
[1778830541040,29.19,80821.3,0.0,-0.93216,7e-05,7.8738]
[1778830541064,29.19,80821.3,0.0,-0.93216,7e-05,7.8738]
[1778830542610,29.19,80820.76,0.0,-0.9322,7e-05,7.86987]
[1778830542810,29.19,80820.76,0.0,-0.9322,7e-05,7.86987]
[1778830542875,29.19,80820.71,0.0,-0.93221,7e-05,7.86927]
[1778830545562,29.19,80819.18,0.0,-0.93233,7e-05,7.85836]
[1778830545816,29.19,80819.18,0.0,-0.93233,7e-05,7.85836]
[1778830551589,29.18,80815.62,0.0,-0.93261,7e-05,7.83288]
[1778830551776,29.18,80815.62,0.0,-0.93261,7e-05,7.83288]
[1778830553255,29.18,80813.42,0.0,-0.93278,7e-05,7.81758]
[1778830553309,29.18,80813.42,0.0,-0.93278,7e-05,7.81758]
[1778830553856,29.18,80813.06,0.0,-0.9328,7e-05,7.81496]
[1778830558891,29.18,80810.69,0.0,-0.93299,7e-05,7.79812]
[1778830560092,29.18,80810.81,0.0,-0.93298,7e-05,7.79878]
[1778830560311,29.18,80810.81,0.0,-0.93298,7e-05,7.79878]
[1778830565771,29.18,80810.65,0.0,-0.933,7e-05,7.79688]
[1778830565811,29.18,80810.65,0.0,-0.933,7e-05,7.79688]
[1778830566525,29.18,80809.35,0.0,-0.9331,7e-05,7.78793]
[1778830566560,29.18,80809.35,0.0,-0.9331,7e-05,7.78793]
[1778830566948,29.18,80809.38,0.0,-0.9331,7e-05,7.78799]
[1778830571983,29.18,80808.48,0.0,-0.93317,7e-05,7.7812]
[1778830573080,29.18,80807.71,0.0,-0.93323,7e-05,7.77586]
[1778830573308,29.18,80807.71,0.0,-0.93323,7e-05,7.77586]
[1778830578026,29.18,80801.66,0.0,-0.93369,7e-05,7.73447]
[1778830580040,29.18,80797.79,0.0,-0.93397,7e-05,7.70831]
[1778830581051,29.18,80797.79,0.0,-0.93397,7e-05,7.70831]
[1778830581062,29.18,80797.79,0.0,-0.93397,7e-05,7.70831]
[1778830584351,29.18,80795.18,0.0,-0.93416,7e-05,7.69065]
[1778830584571,29.18,80795.18,0.0,-0.93416,7e-05,7.69065]
[1778830585075,29.18,80793.36,0.0,-0.9343,7e-05,7.67841]
[1778830585855,29.18,80793.36,0.0,-0.9343,7e-05,7.67841]
[1778830586060,29.18,80793.36,0.0,-0.9343,7e-05,7.67841]
[1778830591657,29.18,80795.57,0.0,-0.93414,7e-05,7.69319]
[1778830591809,29.18,80795.57,0.0,-0.93414,7e-05,7.69319]
[1778830594303,29.18,80794.46,0.0,-0.93425,7e-05,7.68122]
[1778830594308,29.18,80794.46,0.0,-0.93425,7e-05,7.68122]
[1778830594404,29.18,80792.27,0.0,-0.93441,7e-05,7.66652]
[1778830598100,29.18,80792.28,0.0,-0.93441,7e-05,7.66659]
[1778830598311,29.18,80791.78,0.0,-0.93445,7e-05,7.66323]
[1778830600798,29.18,80788.63,0.0,-0.93468,7e-05,7.64215]
[1778830600811,29.18,80788.63,0.0,-0.93468,7e-05,7.64215]
[1778830600899,29.18,80788.24,0.0,-0.9347,7e-05,7.6396]
[1778830603917,29.18,80788.01,0.0,-0.93472,7e-05,7.63809]
[1778830604067,29.18,80788.01,0.0,-0.93472,7e-05,7.63809]
[1778830609415,29.18,80785.89,0.0,-0.93487,7e-05,7.6241]
[1778830609563,29.18,80785.89,0.0,-0.93487,7e-05,7.6241]
[1778830611178,29.18,80783.71,0.0,-0.93503,7e-05,7.60968]
[1778830611313,29.18,80783.71,0.0,-0.93503,7e-05,7.60968]
[1778830611379,29.18,80783.59,0.0,-0.93504,7e-05,7.60895]
[1778830616641,29.18,80782.6,0.0,-0.93511,7e-05,7.60266]
[1778830616811,29.18,80782.6,0.0,-0.93511,7e-05,7.60266]
[1778830617300,29.18,80777.57,0.0,-0.93547,7e-05,7.56932]
[1778830621509,29.18,80774.79,0.0,-0.93566,7e-05,7.55126]
[1778830621560,29.18,80774.79,0.0,-0.93566,7e-05,7.55126]
[1778830623343,29.18,80765.87,0.0,-0.93629,7e-05,7.4926]
[1778830624451,29.18,80765.87,0.0,-0.93629,7e-05,7.4926]
[1778830624561,29.18,80765.87,0.0,-0.93629,7e-05,7.4926]
[1778830624661,29.18,80765.68,0.0,-0.9363,7e-05,7.49178]
[1778830625821,29.18,80765.68,0.0,-0.9363,7e-05,7.49178]
[1778830626059,29.18,80765.68,0.0,-0.9363,7e-05,7.49178]
[1778830631276,29.18,80766.4,0.0,-0.93624,7e-05,7.49767]
[1778830631308,29.18,80766.4,0.0,-0.93624,7e-05,7.49767]
[1778830634190,29.18,80762.73,0.0,-0.93649,7e-05,7.47407]
[1778830634309,29.18,80762.73,0.0,-0.93649,7e-05,7.47407]
[1778830634420,29.18,80761.99,0.0,-0.93654,7e-05,7.46943]
[1778830637105,29.18,80761.92,0.0,-0.93655,7e-05,7.46922]
[1778830637310,29.18,80760.87,0.0,-0.93662,7e-05,7.4628]
[1778830637441,29.18,80755.27,0.0,-0.93701,7e-05,7.4259]
[1778830641513,29.19,80755.84,0.0,-0.93696,7e-05,7.43055]
[1778830641564,29.19,80755.84,0.0,-0.93696,7e-05,7.43055]
[1778830641665,29.19,80762.82,0.0,-0.93646,7e-05,7.47718]
[1778830643483,29.19,80766.71,0.0,-0.93618,7e-05,7.50312]
[1778830644411,29.19,80766.71,0.0,-0.93618,7e-05,7.50312]
[1778830644569,29.19,80766.71,0.0,-0.93618,7e-05,7.50312]
[1778830644620,29.19,80766.43,0.0,-0.9362,7e-05,7.50166]
[1778830647280,29.19,80767.16,0.0,-0.93614,7e-05,7.5067]
[1778830647308,29.19,80767.16,0.0,-0.93614,7e-05,7.5067]
[1778830651539,29.19,80773.51,0.0,-0.93571,7e-05,7.54545]
[1778830654360,29.19,80775.69,0.0,-0.93555,7e-05,7.56043]
[1778830654560,29.19,80775.69,0.0,-0.93555,7e-05,7.56043]
[1778830654657,29.19,80775.67,0.0,-0.93555,7e-05,7.56044]
[1778830659313,29.19,80777.28,0.0,-0.93542,7e-05,7.57177]
[1778830659359,29.19,80777.28,0.0,-0.93542,7e-05,7.57177]
[1778830659573,29.19,80777.28,0.0,-0.93542,7e-05,7.57177]
[1778830659595,29.19,80777.74,0.0,-0.93539,7e-05,7.57497]
[1778830663312,29.19,80776.41,0.0,-0.93548,7e-05,7.56653]
[1778830665311,29.19,80776.53,0.0,-0.93547,7e-05,7.56764]
[1778830669308,29.19,80776.73,0.0,-0.93545,7e-05,7.56963]
[1778830672538,29.2,80779.51,0.0,-0.93524,7e-05,7.5886]
[1778830672566,29.2,80779.51,0.0,-0.93524,7e-05,7.5886]
[1778830672697,29.2,80779.51,0.0,-0.93524,7e-05,7.5886]
[1778830672809,29.2,80779.51,0.0,-0.93524,7e-05,7.5886]
[1778830672899,29.2,80779.65,0.0,-0.93523,7e-05,7.58968]
[1778830676413,29.2,80779.08,0.0,-0.93527,7e-05,7.58634]
[1778830676564,29.2,80779.08,0.0,-0.93527,7e-05,7.58634]
[1778830677921,29.2,80775.7,0.0,-0.93551,7e-05,7.56402]
[1778830678059,29.2,80775.7,0.0,-0.93551,7e-05,7.56402]
[1778830678159,29.2,80776.15,0.0,-0.93547,7e-05,7.56721]
[1778830679533,29.2,80776.66,0.0,-0.93544,7e-05,7.57079]
[1778830679560,29.2,80776.66,0.0,-0.93544,7e-05,7.57079]
[1778830679735,29.2,80780.67,0.0,-0.93514,7e-05,7.59768]
[1778830681757,29.2,80786.32,0.0,-0.93473,7e-05,7.63567]
[1778830682757,29.2,80792.41,0.0,-0.93429,7e-05,7.67652]
[1778830683635,29.2,80792.41,0.0,-0.93429,7e-05,7.67652]
[1778830683811,29.2,80792.41,0.0,-0.93429,7e-05,7.67652]
[1778830683909,29.2,80793.08,0.0,-0.93424,7e-05,7.68105]
[1778830684319,29.2,80793.08,0.0,-0.93424,7e-05,7.68105]
[1778830684561,29.2,80793.08,0.0,-0.93424,7e-05,7.68105]
[1778830688276,29.2,80793.44,0.0,-0.93421,7e-05,7.68366]
[1778830688308,29.2,80793.44,0.0,-0.93421,7e-05,7.68366]
[1778830689389,29.2,80793.34,0.0,-0.93422,7e-05,7.68305]
[1778830689560,29.2,80793.34,0.0,-0.93422,7e-05,7.68305]
[1778830689806,29.2,80793.37,0.0,-0.93421,7e-05,7.68332]
[1778830693868,29.2,80793.5,0.0,-0.9342,7e-05,7.68441]
[1778830694058,29.2,80793.5,0.0,-0.9342,7e-05,7.68441]
[1778830695848,29.2,80789.77,0.0,-0.93447,7e-05,7.65966]
[1778830697213,29.2,80789.77,0.0,-0.93447,7e-05,7.65966]
[1778830697317,29.2,80789.6,0.0,-0.93448,7e-05,7.65864]
[1778830697724,29.2,80789.6,0.0,-0.93448,7e-05,7.65864]
[1778830697812,29.2,80789.6,0.0,-0.93448,7e-05,7.65864]
[1778830697862,29.2,80785.95,0.0,-0.93475,7e-05,7.63435]
[1778830698555,29.2,80785.95,0.0,-0.93475,7e-05,7.63435]
[1778830698808,29.2,80785.95,0.0,-0.93475,7e-05,7.63435]
[1778830699969,29.2,80783.04,0.0,-0.93495,7e-05,7.61509]
[1778830700059,29.2,80783.04,0.0,-0.93495,7e-05,7.61509]
[1778830703540,29.2,80780.57,0.0,-0.93512,7e-05,7.5994]
[1778830703564,29.2,80780.57,0.0,-0.93512,7e-05,7.5994]
[1778830703904,29.2,80781.42,0.0,-0.93506,7e-05,7.60528]
[1778830704964,29.2,80781.42,0.0,-0.93506,7e-05,7.60528]
[1778830705059,29.2,80781.42,0.0,-0.93506,7e-05,7.60528]
[1778830706116,29.2,80781.0,0.0,-0.93509,7e-05,7.60269]
[1778830706309,29.2,80783.54,0.0,-0.9349,7e-05,7.61985]
[1778830711981,29.2,80783.48,0.0,-0.9349,7e-05,7.6204]
[1778830712061,29.2,80783.48,0.0,-0.9349,7e-05,7.6204]
[1778830712128,29.2,80783.86,0.0,-0.9349,7e-05,7.61877]
[1778830712514,29.2,80783.86,0.0,-0.9349,7e-05,7.61877]
[1778830712562,29.2,80783.86,0.0,-0.9349,7e-05,7.61877]
[1778830715956,29.21,80784.47,0.0,-0.93485,7e-05,7.62324]
[1778830716062,29.21,80784.47,0.0,-0.93485,7e-05,7.62324]
[1778830719559,29.21,80784.22,0.0,-0.93486,7e-05,7.62254]
[1778830719809,29.21,80784.22,0.0,-0.93486,7e-05,7.62254]
[1778830719906,29.21,80784.22,0.0,-0.93486,7e-05,7.62274]
[1778830725053,29.21,80784.58,0.0,-0.93482,7e-05,7.62615]
[1778830727343,29.21,80784.98,0.0,-0.93479,7e-05,7.62921]
[1778830727560,29.21,80784.98,0.0,-0.93479,7e-05,7.62921]
[1778830733681,29.21,80784.83,0.0,-0.9348,7e-05,7.62841]
[1778830733776,29.21,80784.83,0.0,-0.9348,7e-05,7.62841]
[1778830733808,29.21,80784.83,0.0,-0.9348,7e-05,7.62841]
[1778830733910,29.21,80784.83,0.0,-0.93478,7e-05,7.62959]
[1778830737642,29.21,80784.27,0.0,-0.93482,7e-05,7.62646]
[1778830737740,29.21,80784.27,0.0,-0.93482,7e-05,7.62646]
[1778830737812,29.21,80784.27,0.0,-0.93482,7e-05,7.62646]
[1778830738145,29.21,80785.46,0.0,-0.93473,7e-05,7.63462]
[1778830741819,29.21,80787.71,0.0,-0.93456,7e-05,7.65019]
[1778830742060,29.21,80787.71,0.0,-0.93456,7e-05,7.65019]
[1778830745589,29.22,80785.55,0.0,-0.93471,7e-05,7.63649]
[1778830745810,29.22,80785.55,0.0,-0.93471,7e-05,7.63649]
[1778830746201,29.22,80787.69,0.0,-0.93455,7e-05,7.65099]
[1778830747275,29.22,80789.23,0.0,-0.93444,7e-05,7.66147]
[1778830747308,29.22,80789.23,0.0,-0.93444,7e-05,7.66147]
[1778830753252,29.22,80785.94,0.0,-0.93466,7e-05,7.64062]
[1778830753548,29.22,80785.94,0.0,-0.93466,7e-05,7.64062]
[1778830753562,29.22,80785.94,0.0,-0.93466,7e-05,7.64062]
[1778830754915,29.22,80785.09,0.0,-0.93472,7e-05,7.63515]
[1778830755059,29.22,80785.09,0.0,-0.93472,7e-05,7.63515]
[1778830755266,29.22,80784.52,0.0,-0.93476,7e-05,7.63155]
[1778830760952,29.22,80784.47,0.0,-0.93475,7e-05,7.63209]
[1778830761061,29.22,80784.47,0.0,-0.93475,7e-05,7.63209]
[1778830766343,29.22,80781.2,0.0,-0.93497,7e-05,7.61197]
[1778830769317,29.22,80782.41,0.0,-0.93488,7e-05,7.62051]
[1778830769562,29.22,80782.41,0.0,-0.93488,7e-05,7.62051]
[1778830769830,29.22,80782.41,0.0,-0.93488,7e-05,7.62051]
[1778830770059,29.22,80782.41,0.0,-0.93488,7e-05,7.62051]
[1778830770160,29.22,80782.83,0.0,-0.93484,7e-05,7.62376]
[1778830774600,29.23,80784.77,0.0,-0.93473,7e-05,7.63301]
[1778830774809,29.23,80784.77,0.0,-0.93473,7e-05,7.63301]
[1778830775163,29.23,80784.77,0.0,-0.93473,7e-05,7.63301]
[1778830775264,29.23,80785.92,0.0,-0.93464,7e-05,7.64108]
[1778830775309,29.23,80785.92,0.0,-0.93464,7e-05,7.64108]
[1778830775407,29.23,80787.55,0.0,-0.93452,7e-05,7.65197]
[1778830777812,29.23,80788.53,0.0,-0.93445,7e-05,7.65869]
[1778830778059,29.23,80788.53,0.0,-0.93445,7e-05,7.65869]
[1778830784471,29.23,80791.41,0.0,-0.93423,7e-05,7.6791]
[1778830785394,29.23,80791.41,0.0,-0.93423,7e-05,7.6791]
[1778830785563,29.23,80791.41,0.0,-0.93423,7e-05,7.6791]
[1778830786077,29.23,80791.41,0.0,-0.93423,7e-05,7.6791]
[1778830786309,29.23,80791.41,0.0,-0.93423,7e-05,7.6791]
[1778830786178,29.23,80791.62,0.0,-0.93421,7e-05,7.68081]
[1778830790489,29.23,80791.65,0.0,-0.9342,7e-05,7.68146]
[1778830790558,29.23,80791.65,0.0,-0.9342,7e-05,7.68146]
[1778830790845,29.23,80791.65,0.0,-0.9342,7e-05,7.68146]
[1778830791063,29.23,80791.65,0.0,-0.9342,7e-05,7.68146]
[1778830791157,29.23,80788.62,0.0,-0.93442,7e-05,7.66149]
[1778830796555,29.23,80788.73,0.0,-0.9344,7e-05,7.66313]
[1778830798644,29.23,80788.5,0.0,-0.93442,7e-05,7.66176]
[1778830798809,29.23,80788.5,0.0,-0.93442,7e-05,7.66176]
[1778830798829,29.23,80788.5,0.0,-0.93442,7e-05,7.66176]
[1778830799060,29.23,80788.5,0.0,-0.93442,7e-05,7.66176]
[1778830799161,29.23,80788.5,0.0,-0.93441,7e-05,7.6621]
[1778830803256,29.23,80788.73,0.0,-0.93439,7e-05,7.66397]
[1778830803313,29.23,80788.73,0.0,-0.93439,7e-05,7.66397]
[1778830802598,29.23,80784.59,0.0,-0.93469,7e-05,7.63647]
[1778830804734,29.23,80784.37,0.0,-0.93471,7e-05,7.63516]
[1778830804808,29.23,80784.37,0.0,-0.93471,7e-05,7.63516]
[1778830804909,29.23,80783.76,0.0,-0.93475,7e-05,7.63149]
[1778830807633,29.23,80776.92,0.0,-0.93524,7e-05,7.58633]
[1778830808954,29.23,80776.92,0.0,-0.93524,7e-05,7.58633]
[1778830809062,29.23,80776.92,0.0,-0.93524,7e-05,7.58633]
[1778830811928,29.24,80774.14,0.0,-0.93543,7e-05,7.56859]
[1778830812059,29.24,80774.14,0.0,-0.93543,7e-05,7.56859]
[1778830812142,29.24,80770.84,0.0,-0.93566,7e-05,7.54724]
[1778830812490,29.24,80770.84,0.0,-0.93566,7e-05,7.54724]
[1778830812567,29.24,80770.84,0.0,-0.93566,7e-05,7.54724]
[1778830817619,29.24,80769.7,0.0,-0.93573,7e-05,7.54096]
[1778830817802,29.24,80769.7,0.0,-0.93573,7e-05,7.54096]
[1778830817810,29.24,80769.7,0.0,-0.93573,7e-05,7.54096]
[1778830817829,29.24,80769.54,0.0,-0.93573,7e-05,7.5405]
[1778830823745,29.24,80769.67,0.0,-0.9357,7e-05,7.54308]
[1778830829261,29.24,80769.65,0.0,-0.93569,7e-05,7.544]
[1778830829308,29.24,80769.65,0.0,-0.93569,7e-05,7.544]
[1778830829303,29.24,80769.64,0.0,-0.93569,7e-05,7.54419]
[1778830830192,29.24,80769.64,0.0,-0.93569,7e-05,7.54419]
[1778830830311,29.24,80769.64,0.0,-0.93569,7e-05,7.54419]
[1778830830263,29.25,80769.91,0.0,-0.93567,7e-05,7.54623]
[1778830835829,29.25,80768.11,0.0,-0.93581,7e-05,7.53146]
[1778830839169,29.25,80768.11,0.0,-0.93581,7e-05,7.53197]
[1778830839308,29.25,80768.11,0.0,-0.93581,7e-05,7.53197]
[1778830839198,29.25,80773.66,0.0,-0.93541,7e-05,7.56901]
[1778830840256,29.25,80773.66,0.0,-0.93541,7e-05,7.56901]
[1778830840310,29.25,80773.66,0.0,-0.93541,7e-05,7.56901]
[1778830840274,29.25,80774.47,0.0,-0.93535,7e-05,7.57458]
[1778830843886,29.25,80770.93,0.0,-0.93559,7e-05,7.55181]
[1778830845199,29.25,80770.93,0.0,-0.93559,7e-05,7.55181]
[1778830845308,29.25,80770.93,0.0,-0.93559,7e-05,7.55181]
[1778830845298,29.25,80769.54,0.0,-0.93569,7e-05,7.54281]
[1778830845857,29.25,80769.54,0.0,-0.93569,7e-05,7.54281]
[1778830846061,29.25,80769.54,0.0,-0.93569,7e-05,7.54281]
[1778830846128,29.25,80769.79,0.0,-0.93567,7e-05,7.5447]
[1778830849927,29.25,80772.59,0.0,-0.93546,7e-05,7.56414]
[1778830851406,29.25,80773.27,0.0,-0.93541,7e-05,7.56884]
[1778830851569,29.25,80773.27,0.0,-0.93541,7e-05,7.56884]
[1778830852303,29.25,80773.27,0.0,-0.93541,7e-05,7.56884]
[1778830852309,29.25,80773.27,0.0,-0.93541,7e-05,7.56884]
[1778830852309,29.25,80773.34,0.0,-0.9354,7e-05,7.56949]
[1778830857404,29.25,80773.16,0.0,-0.93541,7e-05,7.56924]
[1778830857571,29.25,80773.16,0.0,-0.93541,7e-05,7.56924]
[1778830858809,29.25,80773.54,0.0,-0.93538,7e-05,7.57195]
[1778830859065,29.25,80773.54,0.0,-0.93538,7e-05,7.57195]
[1778830859166,29.26,80773.65,0.0,-0.93537,7e-05,7.57286]
[1778830865032,29.26,80772.5,0.0,-0.93544,7e-05,7.56632]
[1778830866969,29.26,80771.53,0.0,-0.9355,7e-05,7.56007]
[1778830867059,29.26,80771.53,0.0,-0.9355,7e-05,7.56007]
[1778830868053,29.26,80766.5,0.0,-0.93586,7e-05,7.52715]
[1778830872237,29.26,80764.56,0.0,-0.93599,7e-05,7.51508]
[1778830872311,29.26,80764.56,0.0,-0.93599,7e-05,7.51508]
[1778830873484,29.26,80764.35,0.0,-0.936,7e-05,7.51421]
[1778830873560,29.26,80764.35,0.0,-0.936,7e-05,7.51421]
[1778830874095,29.26,80764.25,0.0,-0.936,7e-05,7.5138]
[1778830876109,29.26,80760.32,0.0,-0.93628,7e-05,7.48835]
[1778830877116,29.26,80756.37,0.0,-0.93656,7e-05,7.4626]
[1778830878809,29.26,80756.09,0.0,-0.93657,7e-05,7.46108]
[1778830879064,29.26,80756.09,0.0,-0.93657,7e-05,7.46108]
[1778830879130,29.26,80753.22,0.0,-0.93677,7e-05,7.44251]
[1778830883160,29.27,80756.19,0.0,-0.93655,7e-05,7.46346]
[1778830883571,29.27,80756.19,0.0,-0.93655,7e-05,7.46346]
[1778830883810,29.27,80756.19,0.0,-0.93655,7e-05,7.46346]
[1778830884133,29.27,80756.19,0.0,-0.93655,7e-05,7.46346]
[1778830884309,29.27,80756.19,0.0,-0.93655,7e-05,7.46346]
[1778830884364,29.27,80756.75,0.0,-0.9365,7e-05,7.46747]
[1778830887188,29.27,80752.82,0.0,-0.93677,7e-05,7.44262]
[1778830888727,29.27,80751.81,0.0,-0.93684,7e-05,7.43636]
[1778830888809,29.27,80751.81,0.0,-0.93684,7e-05,7.43636]
[1778830889083,29.27,80751.81,0.0,-0.93684,7e-05,7.43636]
[1778830889312,29.27,80751.81,0.0,-0.93684,7e-05,7.43636]
[1778830889413,29.27,80750.91,0.0,-0.9369,7e-05,7.43084]
[1778830891216,29.27,80748.34,0.0,-0.9371,7e-05,7.41046]
[1778830894127,29.27,80748.75,0.0,-0.93707,7e-05,7.41399]
[1778830894312,29.27,80748.75,0.0,-0.93707,7e-05,7.41399]
[1778830899308,29.27,80746.67,0.0,-0.93719,7e-05,7.40244]
[1778830899565,29.28,80746.35,0.0,-0.93721,7e-05,7.40077]
[1778830901310,29.28,80745.9,0.0,-0.93723,7e-05,7.39825]
[1778830901411,29.28,80743.13,0.0,-0.93742,7e-05,7.38055]
[1778830902301,29.28,80743.13,0.0,-0.93742,7e-05,7.38055]
[1778830902309,29.28,80743.13,0.0,-0.93742,7e-05,7.38055]
[1778830906322,29.28,80737.6,0.0,-0.93778,7e-05,7.34685]
[1778830910328,29.28,80736.07,0.0,-0.93787,7e-05,7.33845]
[1778830910566,29.28,80735.94,0.0,-0.93788,7e-05,7.33813]
[1778830912213,29.29,80736.02,0.0,-0.93787,7e-05,7.33917]
[1778830912308,29.29,80736.02,0.0,-0.93787,7e-05,7.33917]
[1778830912364,29.29,80736.01,0.0,-0.93786,7e-05,7.33963]
[1778830915332,29.29,80738.14,0.0,-0.9377,7e-05,7.35455]
[1778830915566,29.29,80736.33,0.0,-0.93782,7e-05,7.34324]
[1778830920079,29.29,80735.28,0.0,-0.93787,7e-05,7.33846]
[1778830920308,29.29,80735.28,0.0,-0.93787,7e-05,7.33846]
[1778830920420,29.29,80733.04,0.0,-0.93802,7e-05,7.32439]
[1778830922585,29.29,80731.54,0.0,-0.93812,7e-05,7.31571]
[1778830922808,29.29,80731.54,0.0,-0.93812,7e-05,7.31571]
[1778830925283,29.3,80730.62,0.0,-0.93818,7e-05,7.31006]
[1778830925313,29.3,80730.62,0.0,-0.93818,7e-05,7.31006]
[1778830925522,29.3,80730.62,0.0,-0.93818,7e-05,7.30985]
[1778830925567,29.3,80730.62,0.0,-0.93818,7e-05,7.30985]
[1778830925623,29.3,80732.32,0.0,-0.93806,7e-05,7.3209]
[1778830929558,29.3,80731.09,0.0,-0.93815,7e-05,7.31299]
[1778830929810,29.3,80731.09,0.0,-0.93815,7e-05,7.31299]
[1778830932337,29.3,80730.4,0.0,-0.93818,7e-05,7.30961]
[1778830932406,29.3,80734.98,0.0,-0.93785,7e-05,7.34046]
[1778830932559,29.3,80734.98,0.0,-0.93785,7e-05,7.34046]
[1778830935140,29.3,80737.16,0.0,-0.93769,7e-05,7.35515]
[1778830935310,29.3,80737.16,0.0,-0.93769,7e-05,7.35515]
[1778830936532,29.3,80745.78,0.0,-0.93707,7e-05,7.41294]
[1778830937609,29.3,80745.78,0.0,-0.93707,7e-05,7.41294]
[1778830937808,29.3,80745.78,0.0,-0.93707,7e-05,7.41294]
[1778830937908,29.3,80749.9,0.0,-0.93678,7e-05,7.44071]
[1778830938546,29.3,80754.8,0.0,-0.93643,7e-05,7.47291]
[1778830939935,29.3,80754.8,0.0,-0.93643,7e-05,7.47291]
[1778830940058,29.3,80754.8,0.0,-0.93643,7e-05,7.47291]
[1778830940141,29.3,80755.06,0.0,-0.9364,7e-05,7.47523]
[1778830943308,29.3,80756.58,0.0,-0.93629,7e-05,7.48555]
[1778830943571,29.31,80757.78,0.0,-0.9362,7e-05,7.49404]
[1778830948167,29.31,80758.06,0.0,-0.93617,7e-05,7.49676]
[1778830948308,29.31,80758.06,0.0,-0.93617,7e-05,7.49676]
[1778830948409,29.31,80757.93,0.0,-0.93617,7e-05,7.49651]
[1778830951637,29.31,80761.49,0.0,-0.93594,7e-05,7.51659]
[1778830954405,29.31,80763.27,0.0,-0.93581,7e-05,7.52863]
[1778830954559,29.31,80765.02,0.0,-0.93568,7e-05,7.54072]
[1778830957775,29.31,80768.99,0.0,-0.93539,7e-05,7.56745]
[1778830957808,29.31,80768.99,0.0,-0.93539,7e-05,7.56745]
[1778830957876,29.31,80772.28,0.0,-0.93515,7e-05,7.58966]
[1778830960519,29.31,80774.92,0.0,-0.93496,7e-05,7.60735]
[1778830960560,29.31,80774.92,0.0,-0.93496,7e-05,7.60735]
[1778830965736,29.31,80774.48,0.0,-0.93498,7e-05,7.60515]
[1778830966668,29.31,80774.48,0.0,-0.93498,7e-05,7.60515]
[1778830966807,29.31,80774.48,0.0,-0.93498,7e-05,7.60515]
[1778830966917,29.31,80774.48,0.0,-0.93498,7e-05,7.60515]
[1778830967057,29.31,80774.48,0.0,-0.93498,7e-05,7.60515]
[1778830967159,29.31,80774.8,0.0,-0.93496,7e-05,7.60751]
[1778830972787,29.32,80771.96,0.0,-0.93516,7e-05,7.58928]
[1778830976180,29.32,80769.99,0.0,-0.93529,7e-05,7.57649]
[1778830976310,29.32,80769.99,0.0,-0.93529,7e-05,7.57649]
[1778830981937,29.32,80768.68,0.0,-0.93538,7e-05,7.5688]
[1778830982058,29.32,80768.68,0.0,-0.93538,7e-05,7.5688]
[1778830982158,29.32,80768.68,0.0,-0.93538,7e-05,7.5688]
[1778830982308,29.32,80768.68,0.0,-0.93538,7e-05,7.5688]
[1778830982408,29.32,80768.99,0.0,-0.93535,7e-05,7.57119]
[1778830984871,29.32,80772.89,0.0,-0.93507,7e-05,7.59754]
[1778830988719,29.32,80774.57,0.0,-0.93494,7e-05,7.60904]
[1778830988807,29.32,80774.57,0.0,-0.93494,7e-05,7.60904]
[1778830993934,29.32,80775.74,0.0,-0.93485,7e-05,7.61727]
[1778830994057,29.32,80775.74,0.0,-0.93485,7e-05,7.61727]
[1778830994159,29.32,80775.81,0.0,-0.93484,7e-05,7.61781]
[1778830995612,29.32,80776.02,0.0,-0.93483,7e-05,7.61929]
[1778830995812,29.32,80776.02,0.0,-0.93483,7e-05,7.61929]
[1778830995948,29.32,80780.83,0.0,-0.93448,7e-05,7.65138]
[1778831000983,29.32,80783.56,0.0,-0.93428,7e-05,7.66962]
[1778831002551,29.32,80783.41,0.0,-0.93429,7e-05,7.66862]
[1778831002563,29.32,80783.41,0.0,-0.93429,7e-05,7.66862]
[1778831003151,29.32,80783.41,0.0,-0.93429,7e-05,7.66862]
[1778831003308,29.32,80783.41,0.0,-0.93429,7e-05,7.66862]
[1778831003310,29.32,80783.41,0.0,-0.93429,7e-05,7.66863]
[1778831009039,29.32,80798.29,0.0,-0.9332,7e-05,7.76839]
[1778831009694,29.32,80798.29,0.0,-0.9332,7e-05,7.76839]
[1778831010046,29.32,80819.09,0.0,-0.93166,7e-05,7.90875]
[1778831011053,29.32,80830.51,0.0,-0.93084,8e-05,7.98167]
[1778831012060,29.32,80831.49,0.0,-0.93077,8e-05,7.98789]
[1778831013716,29.32,80831.66,0.0,-0.93076,8e-05,7.98857]
[1778831019109,29.31,80834.11,0.0,-0.93061,8e-05,8.00255]
[1778831021811,29.31,80835.03,0.0,-0.93055,8e-05,8.00785]
[1778831027165,29.31,80837.2,0.0,-0.93042,8e-05,8.01974]
[1778831027575,29.31,80837.2,0.0,-0.93042,8e-05,8.01974]
[1778831027809,29.31,80837.2,0.0,-0.93042,8e-05,8.01974]
[1778831028174,29.31,80837.35,0.0,-0.93041,8e-05,8.02027]
[1778831030188,29.3,80842.11,0.0,-0.93006,8e-05,8.05187]
[1778831031732,29.3,80842.32,0.0,-0.93005,8e-05,8.05278]
[1778831033814,29.3,80843.28,0.0,-0.92999,8e-05,8.05829]
[1778831039110,29.3,80843.07,0.0,-0.93003,8e-05,8.05425]
[1778831039309,29.3,80843.07,0.0,-0.93003,8e-05,8.05425]
[1778831039311,29.3,80843.07,0.0,-0.93003,8e-05,8.05425]
[1778831039560,29.3,80843.07,0.0,-0.93003,8e-05,8.05425]
[1778831039410,29.3,80842.85,0.0,-0.93006,8e-05,8.05223]
[1778831041265,29.3,80837.57,0.0,-0.93047,8e-05,8.01504]
[1778831042272,29.29,80828.77,0.0,-0.93114,8e-05,7.9545]
[1778831043279,29.29,80825.15,0.0,-0.93142,8e-05,7.92949]
[1778831047799,29.29,80826.15,0.0,-0.93136,8e-05,7.935]
[1778831047809,29.29,80826.15,0.0,-0.93136,8e-05,7.935]
[1778831052869,29.29,80825.71,0.0,-0.93141,8e-05,7.93067]
[1778831052875,29.29,80825.71,0.0,-0.93141,8e-05,7.93067]
[1778831053059,29.29,80825.71,0.0,-0.93141,8e-05,7.93067]
[1778831053159,29.29,80825.71,0.0,-0.93141,8e-05,7.93001]
[1778831055363,29.29,80820.2,0.0,-0.93183,7e-05,7.8919]
[1778831058934,29.29,80817.51,0.0,-0.93204,7e-05,7.87285]
[1778831058991,29.29,80817.51,0.0,-0.93204,7e-05,7.87285]
[1778831059059,29.29,80817.51,0.0,-0.93204,7e-05,7.87285]
[1778831059391,29.29,80817.48,0.0,-0.93205,7e-05,7.8724]
[1778831064426,29.28,80815.53,0.0,-0.93221,7e-05,7.85795]
[1778831065805,29.28,80815.53,0.0,-0.93221,7e-05,7.85795]
[1778831065965,29.28,80815.53,0.0,-0.93221,7e-05,7.85795]
[1778831066058,29.28,80815.53,0.0,-0.93221,7e-05,7.85795]
[1778831066059,29.28,80815.53,0.0,-0.93221,7e-05,7.8575]
[1778831070185,29.28,80815.53,0.0,-0.93222,7e-05,7.85682]
[1778831070310,29.28,80815.53,0.0,-0.93222,7e-05,7.85682]
[1778831074182,29.28,80816.98,0.0,-0.93216,7e-05,7.86132]
[1778831074242,29.28,80816.98,0.0,-0.93216,7e-05,7.86132]
[1778831074311,29.28,80816.98,0.0,-0.93216,7e-05,7.86132]
[1778831074499,29.28,80816.76,0.0,-0.93218,7e-05,7.8596]
[1778831079534,29.28,80817.12,0.0,-0.93216,7e-05,7.86086]
[1778831080228,29.28,80817.12,0.0,-0.93216,7e-05,7.86086]
[1778831080309,29.28,80817.12,0.0,-0.93216,7e-05,7.86086]
[1778831080945,29.28,80817.12,0.0,-0.93216,7e-05,7.86063]
[1778831081058,29.28,80817.12,0.0,-0.93216,7e-05,7.86063]
[1778831081548,29.28,80817.06,0.0,-0.93217,7e-05,7.85999]
[1778831083344,29.28,80817.61,0.0,-0.93213,7e-05,7.86348]
[1778831083560,29.28,80817.61,0.0,-0.93213,7e-05,7.86348]
[1778831088597,29.27,80816.96,0.0,-0.9322,7e-05,7.85769]
[1778831090919,29.27,80816.95,0.0,-0.9322,7e-05,7.8572]
[1778831091059,29.27,80816.95,0.0,-0.9322,7e-05,7.8572]
[1778831094158,29.27,80816.6,0.0,-0.93224,7e-05,7.85421]
[1778831094311,29.27,80816.6,0.0,-0.93224,7e-05,7.85421]
[1778831094376,29.27,80816.6,0.0,-0.93224,7e-05,7.854]
[1778831096095,29.27,80816.87,0.0,-0.93222,7e-05,7.85583]
[1778831096310,29.27,80816.87,0.0,-0.93222,7e-05,7.85583]
[1778831099674,29.27,80811.9,0.0,-0.9326,7e-05,7.82125]
[1778831100936,29.27,80811.9,0.0,-0.9326,7e-05,7.82125]
[1778831101069,29.27,80811.9,0.0,-0.9326,7e-05,7.82125]
[1778831101135,29.27,80811.96,0.0,-0.9326,7e-05,7.82136]
[1778831101688,29.27,80807.29,0.0,-0.93294,7e-05,7.78983]
[1778831103717,29.27,80805.91,0.0,-0.93305,7e-05,7.78044]
[1778831103814,29.27,80805.91,0.0,-0.93305,7e-05,7.78044]
[1778831107765,29.27,80804.36,0.0,-0.93316,7e-05,7.76967]
[1778831107810,29.27,80804.36,0.0,-0.93316,7e-05,7.76967]
[1778831113772,29.27,80799.43,0.0,-0.93353,7e-05,7.73606]
[1778831114779,29.27,80794.73,0.0,-0.93388,7e-05,7.70449]
[1778831118324,29.27,80791.41,0.0,-0.93412,7e-05,7.6823]
[1778831118562,29.27,80791.41,0.0,-0.93412,7e-05,7.6823]
[1778831118411,29.27,80791.19,0.0,-0.93413,7e-05,7.68093]
[1778831119080,29.27,80791.19,0.0,-0.93413,7e-05,7.68093]
[1778831119309,29.27,80791.19,0.0,-0.93413,7e-05,7.68093]
[1778831122616,29.27,80790.11,0.0,-0.93421,7e-05,7.67381]
[1778831122808,29.27,80790.02,0.0,-0.93422,7e-05,7.67333]
[1778831127083,29.27,80790.09,0.0,-0.93421,7e-05,7.67398]
[1778831127312,29.27,80790.09,0.0,-0.93421,7e-05,7.67398]
[1778831127411,29.27,80790.04,0.0,-0.93421,7e-05,7.67375]
[1778831127675,29.27,80790.04,0.0,-0.93421,7e-05,7.67375]
[1778831127808,29.27,80790.04,0.0,-0.93421,7e-05,7.67375]
[1778831132906,29.27,80789.76,0.0,-0.93426,7e-05,7.66776]
[1778831135642,29.27,80789.76,0.0,-0.93426,7e-05,7.66776]
[1778831135814,29.27,80789.76,0.0,-0.93426,7e-05,7.66776]
[1778831136607,29.27,80789.76,0.0,-0.93426,7e-05,7.66776]
[1778831136610,29.27,80789.51,0.0,-0.93428,7e-05,7.6663]
[1778831136810,29.27,80789.51,0.0,-0.93428,7e-05,7.6663]
[1778831140597,29.27,80789.71,0.0,-0.93426,7e-05,7.66774]
[1778831140809,29.27,80789.7,0.0,-0.93426,7e-05,7.66777]
[1778831145044,29.27,80799.62,0.0,-0.93354,7e-05,7.7344]
[1778831146015,29.27,80799.6,0.0,-0.93354,7e-05,7.73426]
[1778831147287,29.27,80799.6,0.0,-0.93354,7e-05,7.73426]
[1778831147309,29.27,80799.6,0.0,-0.93354,7e-05,7.73426]
[1778831147388,29.27,80799.22,0.0,-0.93357,7e-05,7.73164]
[1778831147858,29.27,80799.22,0.0,-0.93357,7e-05,7.73164]
[1778831148060,29.27,80799.22,0.0,-0.93357,7e-05,7.73164]
[1778831154078,29.27,80799.45,0.0,-0.93355,7e-05,7.73284]
[1778831157312,29.27,80799.53,0.0,-0.93355,7e-05,7.73329]
[1778831157565,29.27,80799.53,0.0,-0.93355,7e-05,7.73329]
[1778831157616,29.27,80799.95,0.0,-0.93352,7e-05,7.73601]
[1778831157997,29.27,80799.95,0.0,-0.93352,7e-05,7.73601]
[1778831158069,29.27,80799.95,0.0,-0.93352,7e-05,7.73601]
[1778831161128,29.27,80807.68,0.0,-0.93295,7e-05,7.78786]
[1778831163874,29.27,80807.07,0.0,-0.933,7e-05,7.78349]
[1778831164065,29.27,80807.07,0.0,-0.933,7e-05,7.78349]
[1778831167002,29.27,80807.75,0.0,-0.93295,7e-05,7.78772]
[1778831167058,29.27,80807.75,0.0,-0.93295,7e-05,7.78772]
[1778831167075,29.27,80807.75,0.0,-0.93295,7e-05,7.7876]
[1778831170514,29.27,80808.8,0.0,-0.93288,7e-05,7.79444]
[1778831170562,29.27,80808.8,0.0,-0.93288,7e-05,7.79444]
[1778831176262,29.27,80808.15,0.0,-0.93293,7e-05,7.78938]
[1778831176309,29.27,80808.15,0.0,-0.93293,7e-05,7.78938]
[1778831176576,29.27,80808.15,0.0,-0.93293,7e-05,7.78938]
[1778831176664,29.27,80808.07,0.0,-0.93294,7e-05,7.78861]
[1778831176807,29.27,80808.07,0.0,-0.93294,7e-05,7.78861]
[1778831177241,29.27,80808.17,0.0,-0.93294,7e-05,7.78929]
[1778831182073,29.27,80808.1,0.0,-0.93295,7e-05,7.78836]
[1778831182307,29.27,80808.1,0.0,-0.93295,7e-05,7.78836]
[1778831187214,29.27,80808.44,0.0,-0.93293,7e-05,7.79003]
[1778831187308,29.27,80808.44,0.0,-0.93293,7e-05,7.79003]
[1778831187555,29.27,80808.44,0.0,-0.93293,7e-05,7.79003]
[1778831187565,29.27,80808.44,0.0,-0.93293,7e-05,7.79003]
[1778831187656,29.27,80807.28,0.0,-0.93302,7e-05,7.78194]
[1778831193018,29.26,80807.72,0.0,-0.93302,7e-05,7.78]
[1778831193068,29.26,80807.72,0.0,-0.93302,7e-05,7.78]
[1778831193356,29.26,80804.7,0.0,-0.93325,7e-05,7.75953]
[1778831194341,29.26,80804.7,0.0,-0.93325,7e-05,7.75953]
[1778831194569,29.26,80804.7,0.0,-0.93325,7e-05,7.75953]
[1778831198615,29.26,80802.85,0.0,-0.93339,7e-05,7.74672]
[1778831198712,29.26,80802.51,0.0,-0.93341,7e-05,7.74428]
[1778831198810,29.26,80802.51,0.0,-0.93341,7e-05,7.74428]
[1778831199014,29.26,80802.51,0.0,-0.93341,7e-05,7.74428]
[1778831199068,29.26,80802.51,0.0,-0.93341,7e-05,7.74428]
[1778831203117,29.26,80804.55,0.0,-0.93327,7e-05,7.75779]
[1778831203309,29.26,80804.55,0.0,-0.93327,7e-05,7.75779]
[1778831203334,29.26,80804.55,0.0,-0.93327,7e-05,7.75779]
[1778831203573,29.26,80804.55,0.0,-0.93327,7e-05,7.75779]
[1778831203674,29.26,80807.0,0.0,-0.93309,7e-05,7.77411]
[1778831207454,29.26,80811.1,0.0,-0.93279,7e-05,7.80127]
[1778831210535,29.26,80811.55,0.0,-0.93276,7e-05,7.80401]
[1778831210558,29.26,80811.55,0.0,-0.93276,7e-05,7.80401]
[1778831210595,29.26,80811.55,0.0,-0.93276,7e-05,7.80386]
[1778831210892,29.26,80811.55,0.0,-0.93276,7e-05,7.80386]
[1778831211059,29.26,80811.55,0.0,-0.93276,7e-05,7.80386]
[1778831216517,29.26,80809.73,0.0,-0.93291,7e-05,7.79077]
[1778831221552,29.26,80804.9,0.0,-0.93327,7e-05,7.75766]
[1778831225580,29.26,80796.48,0.0,-0.93389,7e-05,7.70085]
[1778831229789,29.26,80795.47,0.0,-0.93396,7e-05,7.69415]
[1778831229810,29.26,80795.47,0.0,-0.93396,7e-05,7.69415]
[1778831230754,29.26,80795.47,0.0,-0.93396,7e-05,7.69415]
[1778831230615,29.26,80795.95,0.0,-0.93393,7e-05,7.69738]
[1778831230810,29.26,80795.95,0.0,-0.93393,7e-05,7.69738]
[1778831238672,29.26,80795.73,0.0,-0.93394,7e-05,7.69592]
[1778831239575,29.26,80795.73,0.0,-0.93394,7e-05,7.69592]
[1778831239679,29.26,80795.77,0.0,-0.93394,7e-05,7.69618]
[1778831239811,29.26,80795.77,0.0,-0.93394,7e-05,7.69618]
[1778831240789,29.26,80795.77,0.0,-0.93394,7e-05,7.69618]
[1778831240686,29.26,80795.68,0.0,-0.93395,7e-05,7.69557]
[1778831240810,29.26,80795.68,0.0,-0.93395,7e-05,7.69557]
[1778831248742,29.26,80792.93,0.0,-0.93415,7e-05,7.67706]
[1778831249329,29.26,80792.93,0.0,-0.93415,7e-05,7.67706]
[1778831249561,29.26,80792.93,0.0,-0.93415,7e-05,7.67706]
[1778831249750,29.26,80789.74,0.0,-0.93438,7e-05,7.65572]
[1778831250174,29.26,80789.74,0.0,-0.93438,7e-05,7.65572]
[1778831250310,29.26,80789.74,0.0,-0.93438,7e-05,7.65572]
[1778831251764,29.26,80782.35,0.0,-0.93495,7e-05,7.60215]
[1778831254434,29.26,80784.22,0.0,-0.93481,7e-05,7.61484]
[1778831254568,29.26,80784.22,0.0,-0.93481,7e-05,7.61484]
[1778831255145,29.26,80784.09,0.0,-0.93482,7e-05,7.61408]
[1778831255310,29.26,80784.09,0.0,-0.93482,7e-05,7.61408]
[1778831256799,29.26,80784.06,0.0,-0.93482,7e-05,7.6141]
[1778831259394,29.26,80784.02,0.0,-0.93482,7e-05,7.61395]
[1778831259567,29.26,80784.02,0.0,-0.93482,7e-05,7.61395]
[1778831264855,29.26,80784.02,0.0,-0.93481,7e-05,7.61472]
[1778831266673,29.26,80784.02,0.0,-0.93481,7e-05,7.61472]
[1778831266809,29.26,80784.02,0.0,-0.93481,7e-05,7.61472]
[1778831266773,29.26,80783.87,0.0,-0.93482,7e-05,7.61392]
[1778831266869,29.26,80783.94,0.0,-0.93482,7e-05,7.61439]
[1778831268131,29.26,80783.94,0.0,-0.93482,7e-05,7.61439]
[1778831268309,29.26,80783.94,0.0,-0.93482,7e-05,7.61439]
[1778831274235,29.26,80784.49,0.0,-0.93477,7e-05,7.6186]
[1778831274309,29.26,80784.49,0.0,-0.93477,7e-05,7.6186]
[1778831275148,29.26,80784.63,0.0,-0.93476,7e-05,7.61962]
[1778831275307,29.26,80784.63,0.0,-0.93476,7e-05,7.61962]
[1778831275408,29.26,80784.48,0.0,-0.93477,7e-05,7.61869]
[1778831280969,29.26,80784.77,0.0,-0.93475,7e-05,7.62106]
[1778831283651,29.26,80784.88,0.0,-0.93474,7e-05,7.62185]
[1778831283811,29.26,80784.88,0.0,-0.93474,7e-05,7.62185]
[1778831289025,29.26,80784.81,0.0,-0.93474,7e-05,7.6218]
[1778831291613,29.26,80783.82,0.0,-0.93481,7e-05,7.61526]
[1778831291807,29.26,80783.82,0.0,-0.93481,7e-05,7.61526]
[1778831291821,29.26,80783.55,0.0,-0.93483,7e-05,7.61359]
[1778831292456,29.26,80783.55,0.0,-0.93483,7e-05,7.61359]
[1778831292562,29.26,80783.55,0.0,-0.93483,7e-05,7.61359]
[1778831298774,29.26,80782.27,0.0,-0.93492,7e-05,7.60547]
[1778831298809,29.26,80782.27,0.0,-0.93492,7e-05,7.60547]
[1778831301313,29.27,80780.09,0.0,-0.93507,7e-05,7.59119]
[1778831301565,29.27,80780.09,0.0,-0.93507,7e-05,7.59119]
[1778831301660,29.27,80780.39,0.0,-0.93505,7e-05,7.59337]
[1778831305104,29.27,80780.39,0.0,-0.93505,7e-05,7.59337]
[1778831305307,29.27,80780.39,0.0,-0.93505,7e-05,7.59337]
[1778831311180,29.27,80781.63,0.0,-0.93498,7e-05,7.59792]
[1778831312494,29.27,80781.63,0.0,-0.93498,7e-05,7.59792]
[1778831312558,29.27,80781.63,0.0,-0.93498,7e-05,7.59792]
[1778831312713,29.27,80781.63,0.0,-0.93498,7e-05,7.59792]
[1778831312808,29.27,80781.63,0.0,-0.93498,7e-05,7.59792]
[1778831312814,29.27,80781.59,0.0,-0.93498,7e-05,7.59778]
[1778831314202,29.27,80777.6,0.0,-0.93527,7e-05,7.57133]
[1778831315209,29.27,80773.83,0.0,-0.93554,7e-05,7.54642]
[1778831316395,29.27,80773.83,0.0,-0.93554,7e-05,7.54642]
[1778831316564,29.27,80773.83,0.0,-0.93554,7e-05,7.54642]
[1778831320444,29.27,80775.68,0.0,-0.9354,7e-05,7.55926]
[1778831320558,29.27,80775.68,0.0,-0.9354,7e-05,7.55926]
[1778831320605,29.27,80775.68,0.0,-0.9354,7e-05,7.55926]
[1778831320808,29.27,80775.68,0.0,-0.9354,7e-05,7.55926]
[1778831320827,29.27,80777.29,0.0,-0.93528,7e-05,7.57019]
[1778831324272,29.27,80780.42,0.0,-0.93505,7e-05,7.59131]
[1778831325112,29.27,80780.42,0.0,-0.93505,7e-05,7.59131]
[1778831325310,29.27,80780.42,0.0,-0.93505,7e-05,7.59131]
[1778831328157,29.27,80780.66,0.0,-0.93504,7e-05,7.59312]
[1778831328309,29.27,80780.66,0.0,-0.93504,7e-05,7.59312]
[1778831328372,29.27,80779.77,0.0,-0.9351,7e-05,7.58727]
[1778831331481,29.27,80780.02,0.0,-0.93508,7e-05,7.58908]
[1778831331559,29.27,80780.02,0.0,-0.93508,7e-05,7.58908]
[1778831336957,29.27,80780.06,0.0,-0.93507,7e-05,7.58977]
[1778831337061,29.27,80780.06,0.0,-0.93507,7e-05,7.58977]
[1778831337370,29.27,80780.27,0.0,-0.93506,7e-05,7.59124]
[1778831337896,29.27,80780.27,0.0,-0.93506,7e-05,7.59124]
[1778831338062,29.27,80780.27,0.0,-0.93506,7e-05,7.59124]
[1778831343072,29.27,80781.29,0.0,-0.93498,7e-05,7.59832]
[1778831343311,29.27,80781.29,0.0,-0.93498,7e-05,7.59832]
[1778831343802,29.27,80781.29,0.0,-0.93498,7e-05,7.59832]
[1778831343809,29.27,80781.29,0.0,-0.93498,7e-05,7.59832]
[1778831344419,29.27,80786.34,0.0,-0.93461,7e-05,7.63204]
[1778831345426,29.27,80796.34,0.0,-0.93388,7e-05,7.69894]
[1778831346452,29.27,80796.34,0.0,-0.93388,7e-05,7.69894]
[1778831346560,29.27,80796.34,0.0,-0.93388,7e-05,7.69894]
[1778831346626,29.27,80800.09,0.0,-0.93361,7e-05,7.72399]
[1778831347440,29.27,80804.22,0.0,-0.9333,7e-05,7.75175]
[1778831348447,29.27,80809.61,0.0,-0.93291,7e-05,7.78791]
[1778831348925,29.27,80809.61,0.0,-0.93291,7e-05,7.78791]
[1778831349058,29.27,80809.61,0.0,-0.93291,7e-05,7.78791]
[1778831349454,29.27,80810.79,0.0,-0.93282,7e-05,7.79569]
[1778831350319,29.27,80810.79,0.0,-0.93282,7e-05,7.79569]
[1778831350559,29.27,80810.79,0.0,-0.93282,7e-05,7.79569]
[1778831358603,29.27,80811.16,0.0,-0.93281,7e-05,7.79638]
[1778831358607,29.27,80818.87,0.0,-0.93225,7e-05,7.84811]
[1778831359809,29.27,80818.87,0.0,-0.93225,7e-05,7.84811]
[1778831359852,29.27,80826.03,0.0,-0.93171,8e-05,7.89641]
[1778831360501,29.27,80826.03,0.0,-0.93171,8e-05,7.89641]
[1778831360564,29.27,80826.03,0.0,-0.93171,8e-05,7.89641]
[1778831363812,29.27,80824.56,0.0,-0.93183,7e-05,7.8857]
[1778831363836,29.26,80824.71,0.0,-0.93183,7e-05,7.88604]
[1778831366573,29.26,80830.51,0.0,-0.9314,8e-05,7.92482]
[1778831367580,29.26,80837.46,0.0,-0.93088,8e-05,7.9719]
[1778831369594,29.26,80834.24,0.0,-0.93113,8e-05,7.94905]
[1778831370440,29.26,80834.24,0.0,-0.93113,8e-05,7.94905]
[1778831370560,29.26,80834.24,0.0,-0.93113,8e-05,7.94905]
[1778831374561,29.26,80833.76,0.0,-0.93122,8e-05,7.93966]
[1778831374814,29.26,80833.76,0.0,-0.93122,8e-05,7.93966]
[1778831374888,29.26,80833.76,0.0,-0.93122,8e-05,7.93966]
[1778831374909,29.26,80833.72,0.0,-0.93123,8e-05,7.93858]
[1778831375057,29.26,80833.72,0.0,-0.93123,8e-05,7.93858]
[1778831380671,29.25,80833.29,0.0,-0.93129,8e-05,7.93332]
[1778831381562,29.25,80833.29,0.0,-0.93129,8e-05,7.93332]
[1778831381809,29.25,80833.29,0.0,-0.93129,8e-05,7.93332]
[1778831381847,29.25,80829.04,0.0,-0.93162,8e-05,7.90399]
[1778831387519,29.25,80828.4,0.0,-0.93168,8e-05,7.89801]
[1778831387562,29.25,80828.4,0.0,-0.93168,8e-05,7.89801]
[1778831387721,29.25,80827.42,0.0,-0.93176,8e-05,7.89102]
[1778831388225,29.25,80827.42,0.0,-0.93176,8e-05,7.89102]
[1778831388309,29.25,80827.42,0.0,-0.93176,8e-05,7.89102]
[1778831393766,29.25,80824.57,0.0,-0.93199,7e-05,7.86995]
[1778831394095,29.25,80824.57,0.0,-0.93199,7e-05,7.86995]
[1778831394307,29.25,80824.57,0.0,-0.93199,7e-05,7.86995]
[1778831394773,29.25,80826.17,0.0,-0.93188,8e-05,7.88053]
[1778831395612,29.25,80826.17,0.0,-0.93188,8e-05,7.88053]
[1778831395810,29.25,80826.17,0.0,-0.93188,8e-05,7.88053]
[1778831395817,29.25,80832.65,0.0,-0.93139,8e-05,7.92433]
[1778831396787,29.24,80837.58,0.0,-0.93102,8e-05,7.9576]
[1778831399004,29.24,80835.79,0.0,-0.93117,8e-05,7.94456]
[1778831399057,29.24,80835.79,0.0,-0.93117,8e-05,7.94456]
[1778831399808,29.24,80836.7,0.0,-0.9311,8e-05,7.95037]
[1778831400586,29.24,80836.7,0.0,-0.9311,8e-05,7.95037]
[1778831400746,29.24,80836.7,0.0,-0.9311,8e-05,7.95037]
[1778831404231,29.24,80837.53,0.0,-0.93106,8e-05,7.95429]
[1778831404309,29.24,80837.53,0.0,-0.93106,8e-05,7.95429]
[1778831404787,29.24,80837.53,0.0,-0.93106,8e-05,7.95429]
[1778831404807,29.24,80837.53,0.0,-0.93106,8e-05,7.95429]
[1778831404843,29.24,80837.57,0.0,-0.93106,8e-05,7.95417]
[1778831409878,29.24,80837.05,0.0,-0.93112,8e-05,7.94869]
[1778831413281,29.24,80837.35,0.0,-0.9311,8e-05,7.95036]
[1778831413307,29.24,80837.35,0.0,-0.9311,8e-05,7.95036]
[1778831418942,29.23,80838.54,0.0,-0.93105,8e-05,7.95552]
[1778831420202,29.23,80838.45,0.0,-0.93106,8e-05,7.95454]
[1778831420308,29.23,80838.45,0.0,-0.93106,8e-05,7.95454]
[1778831421930,29.23,80838.45,0.0,-0.93106,8e-05,7.95454]
[1778831421963,29.23,80838.37,0.0,-0.93107,8e-05,7.95327]
[1778831422058,29.23,80838.37,0.0,-0.93107,8e-05,7.95327]
[1778831426683,29.23,80843.74,0.0,-0.93068,8e-05,7.98888]
[1778831427174,29.23,80843.48,0.0,-0.93071,8e-05,7.9863]
[1778831427308,29.23,80843.48,0.0,-0.93071,8e-05,7.9863]
[1778831427409,29.23,80842.87,0.0,-0.93075,8e-05,7.98212]
[1778831432911,29.22,80844.35,0.0,-0.93069,8e-05,7.98624]
[1778831438076,29.21,80845.92,0.0,-0.93068,8e-05,7.98781]
[1778831440092,29.21,80853.85,0.0,-0.93008,8e-05,8.04153]
[1778831443115,29.2,80855.39,0.0,-0.92998,8e-05,8.05076]
[1778831448151,29.2,80855.75,0.0,-0.92998,8e-05,8.05089]
[1778831450165,29.2,80859.42,0.0,-0.9297,8e-05,8.07522]
[1778831455200,29.19,80861.72,0.0,-0.92956,8e-05,8.08847]
[1778831460235,29.19,80857.32,0.0,-0.92993,8e-05,8.05539]
[1778831461242,29.19,80852.09,0.0,-0.93033,8e-05,8.01889]
[1778831462249,29.19,80847.41,0.0,-0.9307,8e-05,7.98631]
[1778831463256,29.19,80842.08,0.0,-0.9311,8e-05,7.94939]
[1778831465273,29.19,80835.06,0.0,-0.93164,8e-05,7.90079]
[1778831469298,29.19,80840.45,0.0,-0.93125,8e-05,7.93661]
[1778831470305,29.18,80848.42,0.0,-0.93065,8e-05,7.99088]
[1778831473092,29.18,80849.05,0.0,-0.9306,8e-05,7.9948]
[1778831473308,29.18,80849.05,0.0,-0.9306,8e-05,7.9948]
[1778831473326,29.18,80847.81,0.0,-0.93071,8e-05,7.98548]
[1778831478361,29.18,80848.4,0.0,-0.93068,8e-05,7.98765]
[1778831482389,29.18,80843.82,0.0,-0.93105,8e-05,7.9548]
[1778831487425,29.17,80844.15,0.0,-0.93104,8e-05,7.95547]
[1778831492459,29.17,80845.96,0.0,-0.93095,8e-05,7.9618]
[1778831497494,29.17,80847.74,0.0,-0.93084,8e-05,7.97232]
[1778831502530,29.17,80847.32,0.0,-0.93089,8e-05,7.96776]
[1778831507565,29.16,80838.58,0.0,-0.93157,8e-05,7.90637]
[1778831509579,29.16,80834.55,0.0,-0.93188,8e-05,7.87831]
[1778831511592,29.16,80847.12,0.0,-0.93093,8e-05,7.9637]
[1778831512599,29.16,80852.25,0.0,-0.93055,8e-05,7.99872]
[1778831513606,29.16,80851.92,0.0,-0.93057,8e-05,7.99612]
[1778831518642,29.16,80853.44,0.0,-0.93048,8e-05,8.0047]
[1778831520656,29.16,80861.87,0.0,-0.92984,8e-05,8.06204]
[1778831522670,29.16,80864.56,0.0,-0.92964,8e-05,8.07976]
[1778831527705,29.15,80862.49,0.0,-0.92983,8e-05,8.06301]
[1778831528661,29.15,80862.49,0.0,-0.92983,8e-05,8.06301]
[1778831528763,29.15,80856.65,0.0,-0.93028,8e-05,8.02225]
[1778831529810,29.15,80856.65,0.0,-0.93028,8e-05,8.02225]
[1778831530504,29.15,80855.79,0.0,-0.93036,8e-05,8.01543]
[1778831530561,29.15,80855.79,0.0,-0.93036,8e-05,8.01543]
[1778831530726,29.15,80855.78,0.0,-0.93036,8e-05,8.01536]
[1778831533807,29.15,80855.72,0.0,-0.93038,8e-05,8.0137]
[1778831537807,29.15,80855.68,0.0,-0.9304,8e-05,8.01215]
[1778831540796,29.14,80860.67,0.0,-0.93004,8e-05,8.04429]
[1778831541803,29.14,80864.67,0.0,-0.92974,8e-05,8.0714]
[1778831542557,29.14,80864.67,0.0,-0.92974,8e-05,8.0714]
[1778831542811,29.14,80864.67,0.0,-0.92974,8e-05,8.0714]
[1778831543215,29.14,80865.14,0.0,-0.92971,8e-05,8.07411]
[1778831543308,29.14,80865.14,0.0,-0.92971,8e-05,8.07411]
[1778831543817,29.14,80865.42,0.0,-0.92969,8e-05,8.07551]
[1778831544824,29.14,80870.08,0.0,-0.92934,8e-05,8.10721]
[1778831546255,29.14,80869.72,0.0,-0.92937,8e-05,8.10413]
[1778831546309,29.14,80869.72,0.0,-0.92937,8e-05,8.10413]
[1778831546914,29.14,80869.72,0.0,-0.92937,8e-05,8.10413]
[1778831547059,29.14,80869.72,0.0,-0.92937,8e-05,8.10413]
[1778831552881,29.13,80864.46,0.0,-0.92986,8e-05,8.05942]
[1778831553283,29.13,80864.46,0.0,-0.92986,8e-05,8.05942]
[1778831553308,29.13,80864.46,0.0,-0.92986,8e-05,8.05942]
[1778831553566,29.13,80864.46,0.0,-0.92986,8e-05,8.05942]
[1778831553808,29.13,80864.46,0.0,-0.92986,8e-05,8.05942]
[1778831553888,29.13,80864.6,0.0,-0.92985,8e-05,8.05988]
[1778831558923,29.13,80865.93,0.0,-0.92978,8e-05,8.06655]
[1778831560848,29.13,80865.54,0.0,-0.92981,8e-05,8.06334]
[1778831561057,29.13,80865.54,0.0,-0.92981,8e-05,8.06334]
[1778831565154,29.12,80865.3,0.0,-0.92986,8e-05,8.05915]
[1778831565307,29.12,80865.3,0.0,-0.92986,8e-05,8.05915]
[1778831569858,29.12,80864.84,0.0,-0.92992,8e-05,8.05401]
[1778831570033,29.12,80864.84,0.0,-0.92992,8e-05,8.05401]
[1778831570065,29.12,80864.84,0.0,-0.92992,8e-05,8.05401]
[1778831570130,29.12,80864.87,0.0,-0.92992,8e-05,8.05373]
[1778831575452,29.11,80863.99,0.0,-0.93002,8e-05,8.04523]
[1778831575570,29.11,80863.99,0.0,-0.93002,8e-05,8.04523]
[1778831581081,29.11,80864.44,0.0,-0.93002,8e-05,8.04549]
[1778831581756,29.11,80864.44,0.0,-0.93002,8e-05,8.04549]
[1778831581812,29.11,80864.44,0.0,-0.93002,8e-05,8.04549]
[1778831582057,29.11,80864.44,0.0,-0.93002,8e-05,8.04549]
[1778831582088,29.11,80864.59,0.0,-0.93001,8e-05,8.04606]
[1778831586075,29.11,80865.15,0.0,-0.92998,8e-05,8.04851]
[1778831586310,29.1,80865.15,0.0,-0.92999,8e-05,8.04803]
[1778831590899,29.1,80865.17,0.0,-0.93001,8e-05,8.0463]
[1778831590997,29.1,80865.17,0.0,-0.93001,8e-05,8.0463]
[1778831591057,29.1,80865.17,0.0,-0.93001,8e-05,8.0463]
[1778831591151,29.1,80865.07,0.0,-0.93002,8e-05,8.04514]
[1778831595992,29.1,80865.07,0.0,-0.93002,8e-05,8.04514]
[1778831596049,29.1,80865.07,0.0,-0.93002,8e-05,8.04514]
[1778831596057,29.1,80865.07,0.0,-0.93002,8e-05,8.04514]
[1778831596148,29.1,80870.7,0.0,-0.92961,8e-05,8.08169]
[1778831601221,29.09,80873.53,0.0,-0.92942,8e-05,8.0986]
[1778831604322,29.09,80873.8,0.0,-0.92942,8e-05,8.09941]
[1778831604559,29.09,80873.8,0.0,-0.92942,8e-05,8.09941]
[1778831604589,29.09,80873.8,0.0,-0.92942,8e-05,8.09941]
[1778831604807,29.09,80873.8,0.0,-0.92942,8e-05,8.09941]
[1778831604823,29.09,80873.95,0.0,-0.92941,8e-05,8.09992]
[1778831608819,29.09,80873.24,0.0,-0.92948,8e-05,8.09345]
[1778831609059,29.09,80873.24,0.0,-0.92948,8e-05,8.09345]
[1778831611734,29.08,80872.62,0.0,-0.92955,8e-05,8.08765]
[1778831611808,29.08,80872.62,0.0,-0.92955,8e-05,8.08765]
[1778831617102,29.08,80867.0,0.0,-0.93004,8e-05,8.04189]
[1778831617175,29.08,80867.0,0.0,-0.93004,8e-05,8.04189]
[1778831617309,29.08,80864.87,0.0,-0.93021,8e-05,8.02675]
[1778831617336,29.08,80862.2,0.0,-0.93042,8e-05,8.00793]
[1778831620478,29.08,80862.01,0.0,-0.93044,8e-05,8.00588]
[1778831620569,29.08,80862.01,0.0,-0.93044,8e-05,8.00588]
[1778831622485,29.08,80858.05,0.0,-0.93076,8e-05,7.97787]
[1778831622558,29.08,80858.05,0.0,-0.93076,8e-05,7.97787]
[1778831622584,29.08,80858.29,0.0,-0.93074,8e-05,7.97919]
[1778831625392,29.07,80851.67,0.0,-0.93126,8e-05,7.93267]
[1778831626399,29.07,80847.59,0.0,-0.93157,8e-05,7.90442]
[1778831628901,29.07,80844.88,0.0,-0.93178,8e-05,7.88564]
[1778831629059,29.07,80844.88,0.0,-0.93178,8e-05,7.88564]
[1778831629082,29.07,80844.88,0.0,-0.93178,8e-05,7.88564]
[1778831629159,29.07,80845.07,0.0,-0.93177,8e-05,7.88651]
[1778831629309,29.07,80845.07,0.0,-0.93177,8e-05,7.88651]
[1778831630995,29.07,80845.25,0.0,-0.93175,8e-05,7.88774]
[1778831631066,29.07,80845.25,0.0,-0.93175,8e-05,7.88774]
[1778831636469,29.07,80841.86,0.0,-0.93203,8e-05,7.86324]
[1778831638426,29.07,80841.84,0.0,-0.93203,8e-05,7.86293]
[1778831638575,29.07,80841.84,0.0,-0.93203,8e-05,7.86293]
[1778831638642,29.07,80841.84,0.0,-0.93203,8e-05,7.86293]
[1778831638807,29.07,80841.84,0.0,-0.93203,8e-05,7.86293]
[1778831638824,29.07,80840.85,0.0,-0.93211,8e-05,7.85599]
[1778831639895,29.07,80840.85,0.0,-0.93211,8e-05,7.85599]
[1778831640059,29.07,80840.85,0.0,-0.93211,8e-05,7.85599]
[1778831643518,29.07,80835.36,0.0,-0.93253,7e-05,7.81777]
[1778831645144,29.07,80835.36,0.0,-0.93253,7e-05,7.81777]
[1778831645204,29.07,80835.36,0.0,-0.93253,7e-05,7.81777]
[1778831645308,29.07,80834.59,0.0,-0.93259,7e-05,7.81242]
[1778831645532,29.07,80834.16,0.0,-0.93262,7e-05,7.8094]
[1778831650567,29.07,80833.31,0.0,-0.93269,7e-05,7.80312]
[1778831651879,29.07,80833.31,0.0,-0.93269,7e-05,7.80312]
[1778831651982,29.07,80833.31,0.0,-0.93269,7e-05,7.80312]
[1778831652057,29.07,80833.31,0.0,-0.93269,7e-05,7.80312]
[1778831652083,29.07,80833.36,0.0,-0.93269,7e-05,7.80328]
[1778831657616,29.07,80833.16,0.0,-0.93271,7e-05,7.80145]
[1778831660637,29.07,80829.67,0.0,-0.93297,7e-05,7.77751]
[1778831662330,29.07,80830.16,0.0,-0.93293,7e-05,7.78079]
[1778831662571,29.07,80830.16,0.0,-0.93293,7e-05,7.78079]
[1778831662786,29.07,80830.16,0.0,-0.93293,7e-05,7.78079]
[1778831662808,29.07,80830.16,0.0,-0.93293,7e-05,7.78079]
[1778831662828,29.07,80830.11,0.0,-0.93294,7e-05,7.7804]
[1778831668693,29.07,80829.03,0.0,-0.93302,7e-05,7.77286]
[1778831671304,29.07,80829.68,0.0,-0.93297,7e-05,7.77722]
[1778831671364,29.07,80829.68,0.0,-0.93297,7e-05,7.77722]
[1778831671568,29.07,80829.68,0.0,-0.93297,7e-05,7.77722]
[1778831671653,29.07,80829.68,0.0,-0.93301,7e-05,7.77277]
[1778831676749,29.07,80828.44,0.0,-0.9331,7e-05,7.76429]
[1778831680505,29.07,80827.88,0.0,-0.93314,7e-05,7.7605]
[1778831680567,29.07,80827.88,0.0,-0.93314,7e-05,7.7605]
[1778831680588,29.07,80827.88,0.0,-0.93314,7e-05,7.7605]
[1778831680810,29.07,80827.88,0.0,-0.93314,7e-05,7.7605]
[1778831680898,29.07,80827.01,0.0,-0.93321,7e-05,7.7546]
[1778831687826,29.07,80825.94,0.0,-0.93328,7e-05,7.7475]
[1778831689913,29.07,80824.49,0.0,-0.93339,7e-05,7.7377]
[1778831690017,29.07,80824.49,0.0,-0.93339,7e-05,7.7377]
[1778831690059,29.07,80824.49,0.0,-0.93339,7e-05,7.7377]
[1778831690118,29.07,80824.49,0.0,-0.93339,7e-05,7.73778]
[1778831695882,29.07,80824.41,0.0,-0.93339,7e-05,7.73748]
[1778831697646,29.07,80823.89,0.0,-0.93343,7e-05,7.734]
[1778831697772,29.07,80823.89,0.0,-0.93343,7e-05,7.734]
[1778831697810,29.07,80823.89,0.0,-0.93343,7e-05,7.734]
[1778831697896,29.07,80824.05,0.0,-0.93342,7e-05,7.73512]
[1778831702835,29.07,80822.16,0.0,-0.93356,7e-05,7.7225]
[1778831703061,29.07,80822.16,0.0,-0.93356,7e-05,7.7225]
[1778831704652,29.07,80821.31,0.0,-0.93362,7e-05,7.71685]
[1778831704808,29.07,80821.31,0.0,-0.93362,7e-05,7.71685]
[1778831704945,29.07,80820.63,0.0,-0.93367,7e-05,7.71232]
[1778831707718,29.07,80821.02,0.0,-0.93364,7e-05,7.71509]
[1778831707811,29.07,80821.02,0.0,-0.93364,7e-05,7.71509]
[1778831709973,29.07,80820.79,0.0,-0.93366,7e-05,7.7136]
[1778831710059,29.07,80820.79,0.0,-0.93366,7e-05,7.7136]
[1778831710074,29.07,80819.36,0.0,-0.93376,7e-05,7.70412]
[1778831716022,29.07,80816.9,0.0,-0.93394,7e-05,7.68798]
[1778831716880,29.07,80816.9,0.0,-0.93394,7e-05,7.68798]
[1778831717068,29.07,80816.9,0.0,-0.93394,7e-05,7.68798]
[1778831717811,29.07,80816.75,0.0,-0.93395,7e-05,7.68705]
[1778831718036,29.07,80816.46,0.0,-0.93397,7e-05,7.68518]
[1778831723071,29.07,80816.64,0.0,-0.93395,7e-05,7.68682]
[1778831723994,29.07,80816.64,0.0,-0.93395,7e-05,7.68682]
[1778831724062,29.07,80816.64,0.0,-0.93395,7e-05,7.68682]
[1778831724204,29.07,80816.64,0.0,-0.93395,7e-05,7.68682]
[1778831724245,29.07,80818.75,0.0,-0.93379,7e-05,7.70114]
[1778831724309,29.07,80818.75,0.0,-0.93379,7e-05,7.70114]
[1778831726092,29.07,80824.63,0.0,-0.93336,7e-05,7.74098]
[1778831727925,29.07,80825.13,0.0,-0.93332,7e-05,7.74436]
[1778831728064,29.07,80825.13,0.0,-0.93332,7e-05,7.74436]
[1778831733141,29.07,80829.54,0.0,-0.93303,7e-05,7.76981]
[1778831733800,29.07,80829.54,0.0,-0.93303,7e-05,7.76981]
[1778831733809,29.07,80829.54,0.0,-0.93303,7e-05,7.76981]
[1778831733929,29.07,80829.54,0.0,-0.93303,7e-05,7.76981]
[1778831734059,29.07,80829.54,0.0,-0.93303,7e-05,7.76981]
[1778831734148,29.07,80830.59,0.0,-0.93295,7e-05,7.7769]
[1778831739256,29.07,80830.81,0.0,-0.93293,7e-05,7.77824]
[1778831739275,29.07,80831.56,0.0,-0.93288,7e-05,7.7833]
[1778831739311,29.07,80831.56,0.0,-0.93288,7e-05,7.7833]
[1778831739387,29.07,80831.56,0.0,-0.93288,7e-05,7.7833]
[1778831739571,29.07,80831.56,0.0,-0.93288,7e-05,7.7833]
[1778831740190,29.07,80832.36,0.0,-0.93282,7e-05,7.78869]
[1778831745225,29.07,80835.45,0.0,-0.93259,7e-05,7.80947]
[1778831746232,29.07,80842.34,0.0,-0.93207,8e-05,7.85635]
[1778831747093,29.07,80842.34,0.0,-0.93207,8e-05,7.85635]
[1778831747312,29.07,80842.34,0.0,-0.93207,8e-05,7.85635]
[1778831747239,29.07,80843.97,0.0,-0.93195,8e-05,7.86734]
[1778831747481,29.07,80843.97,0.0,-0.93195,8e-05,7.86734]
[1778831747559,29.07,80843.97,0.0,-0.93195,8e-05,7.86734]
[1778831748246,29.07,80844.04,0.0,-0.93195,8e-05,7.86765]
[1778831753281,29.07,80841.96,0.0,-0.93211,8e-05,7.85265]
[1778831754919,29.07,80841.01,0.0,-0.93219,8e-05,7.84601]
[1778831755058,29.07,80841.01,0.0,-0.93219,8e-05,7.84601]
[1778831755295,29.07,80840.67,0.0,-0.93221,8e-05,7.84355]
[1778831755357,29.07,80840.67,0.0,-0.93221,8e-05,7.84355]
[1778831755559,29.07,80840.67,0.0,-0.93221,8e-05,7.84355]
[1778831761338,29.07,80840.67,0.0,-0.93222,8e-05,7.84274]
[1778831766374,29.06,80840.41,0.0,-0.93225,8e-05,7.84029]
[1778831767381,29.06,80846.71,0.0,-0.93178,8e-05,7.8832]
[1778831768388,29.06,80853.39,0.0,-0.93127,8e-05,7.92878]
[1778831770122,29.06,80853.39,0.0,-0.93127,8e-05,7.92878]
[1778831770309,29.06,80853.39,0.0,-0.93127,8e-05,7.92878]
[1778831770265,29.06,80857.0,0.0,-0.931,8e-05,7.95302]
[1778831770698,29.06,80857.0,0.0,-0.931,8e-05,7.95302]
[1778831770808,29.06,80857.0,0.0,-0.931,8e-05,7.95302]
[1778831770908,29.06,80856.77,0.0,-0.93102,8e-05,7.95143]
[1778831774286,29.06,80859.11,0.0,-0.93085,8e-05,7.96692]
[1778831774310,29.06,80859.11,0.0,-0.93085,8e-05,7.96692]
[1778831774579,29.06,80860.61,0.0,-0.93074,8e-05,7.97693]
[1778831774808,29.06,80860.61,0.0,-0.93074,8e-05,7.97693]
[1778831774881,29.06,80861.24,0.0,-0.93069,8e-05,7.98092]
[1778831780472,29.06,80860.74,0.0,-0.93076,8e-05,7.9754]
[1778831783842,29.06,80861.16,0.0,-0.93073,8e-05,7.97762]
[1778831784060,29.06,80861.16,0.0,-0.93073,8e-05,7.97762]
[1778831784308,29.06,80861.16,0.0,-0.93073,8e-05,7.97762]
[1778831784132,29.06,80855.13,0.0,-0.9312,8e-05,7.93552]
[1778831784566,29.06,80855.13,0.0,-0.9312,8e-05,7.93552]
[1778831789535,29.05,80851.47,0.0,-0.93149,8e-05,7.90905]
[1778831791505,29.05,80851.19,0.0,-0.93152,8e-05,7.90688]
[1778831791564,29.05,80851.19,0.0,-0.93152,8e-05,7.90688]
[1778831791695,29.05,80851.19,0.0,-0.93152,8e-05,7.90688]
[1778831791808,29.05,80851.19,0.0,-0.93152,8e-05,7.90688]
[1778831791889,29.05,80850.48,0.0,-0.93161,8e-05,7.89732]
[1778831797591,29.05,80848.53,0.0,-0.93177,8e-05,7.88257]
[1778831799118,29.05,80848.53,0.0,-0.93177,8e-05,7.88257]
[1778831799216,29.05,80848.53,0.0,-0.93177,8e-05,7.88257]
[1778831799307,29.05,80848.53,0.0,-0.93177,8e-05,7.88257]
[1778831799217,29.05,80847.7,0.0,-0.93184,8e-05,7.87646]
[1778831799605,29.05,80847.76,0.0,-0.93183,8e-05,7.87687]
[1778831803753,29.05,80847.33,0.0,-0.93187,8e-05,7.87328]
[1778831803809,29.05,80847.33,0.0,-0.93187,8e-05,7.87328]
[1778831803835,29.05,80847.33,0.0,-0.93187,8e-05,7.87328]
[1778831804075,29.05,80847.33,0.0,-0.93187,8e-05,7.87328]
[1778831804170,29.05,80844.65,0.0,-0.93208,8e-05,7.85455]
[1778831807661,29.05,80838.91,0.0,-0.93252,8e-05,7.81488]
[1778831808954,29.05,80838.91,0.0,-0.93252,8e-05,7.81488]
[1778831809059,29.05,80838.91,0.0,-0.93252,8e-05,7.81488]
[1778831809179,29.05,80838.91,0.0,-0.93252,8e-05,7.81488]
[1778831809309,29.05,80838.91,0.0,-0.93252,8e-05,7.81488]
[1778831809280,29.05,80838.23,0.0,-0.93257,8e-05,7.81001]
[1778831814710,29.05,80838.55,0.0,-0.93255,8e-05,7.81165]
[1778831817362,29.05,80838.45,0.0,-0.93256,8e-05,7.81086]
[1778831817571,29.04,80838.16,0.0,-0.93258,8e-05,7.80879]
[1778831817833,29.04,80838.16,0.0,-0.93258,8e-05,7.80879]
[1778831818058,29.04,80838.16,0.0,-0.93258,8e-05,7.80879]
[1778831818125,29.04,80837.88,0.0,-0.93261,7e-05,7.80671]
[1778831824019,29.04,80836.87,0.0,-0.93269,7e-05,7.79957]
[1778831824059,29.04,80836.87,0.0,-0.93269,7e-05,7.79957]
[1778831824315,29.04,80836.87,0.0,-0.93269,7e-05,7.79957]
[1778831824179,29.04,80837.95,0.0,-0.93261,7e-05,7.80678]
[1778831824562,29.04,80837.95,0.0,-0.93261,7e-05,7.80678]
[1778831830282,29.04,80837.65,0.0,-0.93263,7e-05,7.80445]
[1778831830309,29.04,80837.65,0.0,-0.93263,7e-05,7.80445]
[1778831830332,29.04,80837.65,0.0,-0.93263,7e-05,7.80432]
[1778831830812,29.04,80837.65,0.0,-0.93263,7e-05,7.80432]
[1778831831058,29.04,80837.65,0.0,-0.93263,7e-05,7.80432]
[1778831831136,29.04,80832.96,0.0,-0.93299,7e-05,7.7724]
[1778831835857,29.04,80830.42,0.0,-0.93317,7e-05,7.75519]
[1778831836584,29.04,80830.42,0.0,-0.93317,7e-05,7.75519]
[1778831836807,29.04,80830.42,0.0,-0.93317,7e-05,7.75519]
[1778831837096,29.04,80830.42,0.0,-0.93317,7e-05,7.75519]
[1778831837308,29.04,80830.42,0.0,-0.93317,7e-05,7.75519]
[1778831837373,29.04,80829.24,0.0,-0.93326,7e-05,7.74724]
[1778831842397,29.04,80827.29,0.0,-0.93341,7e-05,7.73413]
[1778831842559,29.04,80825.09,0.0,-0.93357,7e-05,7.71928]
[1778831842906,29.04,80823.52,0.0,-0.93368,7e-05,7.70874]
[1778831843425,29.04,80823.52,0.0,-0.93368,7e-05,7.70874]
[1778831843567,29.04,80823.52,0.0,-0.93368,7e-05,7.70874]
[1778831848948,29.04,80822.84,0.0,-0.93373,7e-05,7.70474]
[1778831853053,29.05,80822.68,0.0,-0.93377,7e-05,7.69952]
[1778831853064,29.05,80822.68,0.0,-0.93377,7e-05,7.69952]
[1778831855807,29.05,80822.48,0.0,-0.93378,7e-05,7.69844]
[1778831855997,29.05,80822.12,0.0,-0.93381,7e-05,7.6961]
[1778831856983,29.05,80822.12,0.0,-0.93381,7e-05,7.6961]
[1778831857069,29.05,80822.12,0.0,-0.93381,7e-05,7.6961]
[1778831863046,29.05,80822.55,0.0,-0.93377,7e-05,7.69965]
[1778831865442,29.05,80822.58,0.0,-0.93376,7e-05,7.70003]
[1778831865558,29.05,80822.58,0.0,-0.93376,7e-05,7.70003]
[1778831866042,29.05,80822.58,0.0,-0.93376,7e-05,7.70003]
[1778831866060,29.05,80822.58,0.0,-0.93376,7e-05,7.70003]
[1778831866143,29.05,80822.69,0.0,-0.93375,7e-05,7.70094]
[1778831870679,29.05,80822.24,0.0,-0.93378,7e-05,7.69816]
[1778831870810,29.05,80822.24,0.0,-0.93378,7e-05,7.69816]
[1778831876137,29.05,80821.18,0.0,-0.93386,7e-05,7.69161]
[1778831877285,29.05,80821.18,0.0,-0.93386,7e-05,7.69161]
[1778831877310,29.05,80821.18,0.0,-0.93386,7e-05,7.69161]
[1778831877386,29.05,80821.21,0.0,-0.93385,7e-05,7.69191]
[1778831883246,29.05,80821.25,0.0,-0.93385,7e-05,7.69263]
[1778831883308,29.05,80821.25,0.0,-0.93385,7e-05,7.69263]
[1778831887059,29.05,80820.61,0.0,-0.93389,7e-05,7.68866]
[1778831887400,29.05,80820.61,0.0,-0.93389,7e-05,7.68866]
[1778831887405,29.05,80818.66,0.0,-0.93403,7e-05,7.67559]
[1778831887561,29.05,80818.66,0.0,-0.93403,7e-05,7.67559]
[1778831893262,29.05,80814.79,0.0,-0.93431,7e-05,7.65026]
[1778831898297,29.05,80813.76,0.0,-0.93438,7e-05,7.64401]
[1778831903812,29.05,80813.75,0.0,-0.93437,7e-05,7.64447]
[1778831909374,29.06,80816.57,0.0,-0.93415,7e-05,7.6643]
[1778831912491,29.06,80817.82,0.0,-0.93409,7e-05,7.66857]
[1778831912570,29.06,80817.82,0.0,-0.93409,7e-05,7.66857]
[1778831913402,29.06,80817.98,0.0,-0.93408,7e-05,7.66972]
[1778831917809,29.06,80819.09,0.0,-0.934,7e-05,7.67751]
[1778831920468,29.06,80819.57,0.0,-0.93396,7e-05,7.68087]
[1778831920559,29.06,80819.16,0.0,-0.93399,7e-05,7.67817]
[1778831921458,29.06,80818.21,0.0,-0.93406,7e-05,7.67182]
[1778831922522,29.06,80817.66,0.0,-0.9341,7e-05,7.66819]
[1778831922559,29.06,80817.66,0.0,-0.9341,7e-05,7.66819]
[1778831927500,29.06,80813.99,0.0,-0.93436,7e-05,7.64386]
[1778831927786,29.06,80813.99,0.0,-0.93436,7e-05,7.64386]
[1778831927809,29.06,80813.99,0.0,-0.93436,7e-05,7.64386]
[1778831927947,29.06,80813.99,0.0,-0.93436,7e-05,7.64386]
[1778831928057,29.06,80813.99,0.0,-0.93436,7e-05,7.64386]
[1778831928507,29.06,80813.71,0.0,-0.93438,7e-05,7.64208]
[1778831931307,29.06,80813.69,0.0,-0.93438,7e-05,7.64205]
[1778831931558,29.06,80813.54,0.0,-0.93439,7e-05,7.64125]
[1778831937900,29.06,80813.91,0.0,-0.93436,7e-05,7.64423]
[1778831938058,29.06,80813.91,0.0,-0.93436,7e-05,7.64423]
[1778831938142,29.06,80813.91,0.0,-0.93436,7e-05,7.64423]
[1778831938308,29.06,80813.91,0.0,-0.93436,7e-05,7.64423]
[1778831938409,29.06,80813.91,0.0,-0.93436,7e-05,7.64441]
[1778831940056,29.06,80813.87,0.0,-0.93436,7e-05,7.64414]
[1778831945628,29.06,80813.58,0.0,-0.93438,7e-05,7.64273]
[1778831950663,29.06,80813.1,0.0,-0.93441,7e-05,7.63981]
[1778831955698,29.06,80811.81,0.0,-0.9345,7e-05,7.63141]
[1778831961745,29.06,80812.18,0.0,-0.93447,7e-05,7.63417]
[1778831967787,29.06,80813.08,0.0,-0.9344,7e-05,7.64045]
[1778831972822,29.06,80814.51,0.0,-0.93433,7e-05,7.64582]
[1778831977857,29.06,80813.61,0.0,-0.93439,7e-05,7.63993]
[1778831982892,29.06,80813.69,0.0,-0.93438,7e-05,7.64068]
[1778831987927,29.06,80814.14,0.0,-0.93435,7e-05,7.64395]
[1778831992962,29.06,80813.77,0.0,-0.93437,7e-05,7.64169]
[1778831997998,29.06,80814.13,0.0,-0.93438,7e-05,7.64062]
[1778832001550,29.06,80813.98,0.0,-0.93441,7e-05,7.63826]
[1778832000069,29.06,80813.98,0.0,-0.93441,7e-05,7.63826]
[1778832011005,29.06,80813.98,0.0,-0.93441,7e-05,7.63826]
[1778832011116,29.06,80801.93,0.0,-0.93529,7e-05,7.55743]
[1778832014140,29.06,80798.12,0.0,-0.93557,7e-05,7.53198]
[1778832018185,29.06,80804.84,0.0,-0.93508,7e-05,7.57691]
[1778832019185,29.06,80809.95,0.0,-0.93471,7e-05,7.61118]
[1778832020848,29.06,80811.36,0.0,-0.9346,7e-05,7.62065]
[1778832021064,29.06,80811.36,0.0,-0.9346,7e-05,7.62065]
[1778832025230,29.06,80815.64,0.0,-0.93429,7e-05,7.64944]
[1778832027426,29.06,80815.59,0.0,-0.93429,7e-05,7.6491]
[1778832027807,29.06,80815.21,0.0,-0.93432,7e-05,7.64654]
[1778832033094,29.06,80811.14,0.0,-0.93465,7e-05,7.61478]
[1778832033307,29.06,80811.14,0.0,-0.93465,7e-05,7.61478]
[1778832033411,29.06,80806.93,0.0,-0.93496,7e-05,7.58653]
[1778832034295,29.06,80801.66,0.0,-0.93534,7e-05,7.55126]
[1778832036309,29.06,80797.66,0.0,-0.93563,7e-05,7.52454]
[1778832039047,29.06,80795.4,0.0,-0.9358,7e-05,7.50947]
[1778832044366,29.06,80793.2,0.0,-0.93596,7e-05,7.49482]
[1778832045140,29.06,80793.2,0.0,-0.93596,7e-05,7.49482]
[1778832045307,29.06,80793.2,0.0,-0.93596,7e-05,7.49482]
[1778832050408,29.06,80791.44,0.0,-0.93608,7e-05,7.48329]
[1778832051248,29.06,80791.44,0.0,-0.93608,7e-05,7.48329]
[1778832051415,29.06,80787.44,0.0,-0.93637,7e-05,7.45691]
[1778832051808,29.06,80787.44,0.0,-0.93637,7e-05,7.45691]
[1778832053814,29.06,80783.26,0.0,-0.93666,7e-05,7.42971]
[1778832057358,29.06,80782.13,0.0,-0.93673,7e-05,7.42313]
[1778832057559,29.06,80782.13,0.0,-0.93673,7e-05,7.42313]
[1778832058464,29.06,80775.58,0.0,-0.93719,7e-05,7.38044]
[1778832060478,29.06,80772.3,0.0,-0.93742,7e-05,7.35958]
[1778832063468,29.06,80770.22,0.0,-0.93756,7e-05,7.34669]
[1778832068537,29.07,80764.8,0.0,-0.93791,7e-05,7.31357]
[1778832069850,29.07,80762.74,0.0,-0.93806,7e-05,7.29958]
[1778832070057,29.07,80762.74,0.0,-0.93806,7e-05,7.29958]
[1778832074581,29.06,80746.32,0.0,-0.93923,7e-05,7.19055]
[1778832075976,29.06,80744.79,0.0,-0.93934,7e-05,7.18026]
[1778832076595,29.06,80743.31,0.0,-0.93944,7e-05,7.17046]
[1778832079809,29.06,80741.63,0.0,-0.93956,7e-05,7.15905]
[1778832082637,29.06,80745.54,0.0,-0.9393,7e-05,7.18396]
[1778832084578,29.06,80746.66,0.0,-0.93922,7e-05,7.19107]
[1778832084806,29.06,80748.07,0.0,-0.93913,7e-05,7.20003]
[1778832085658,29.06,80752.17,0.0,-0.93884,7e-05,7.22651]
[1778832089686,29.06,80756.12,0.0,-0.93858,7e-05,7.25122]
[1778832090690,29.06,80756.12,0.0,-0.93858,7e-05,7.25122]
[1778832090693,29.06,80750.45,0.0,-0.93898,7e-05,7.2136]
[1778832092707,29.06,80746.52,0.0,-0.93929,7e-05,7.18324]
[1778832093809,29.06,80746.52,0.0,-0.93929,7e-05,7.18324]
[1778832096825,29.05,80742.34,0.0,-0.93959,7e-05,7.15549]
[1778832097058,29.05,80742.34,0.0,-0.93959,7e-05,7.15549]
[1778832098750,29.05,80738.16,0.0,-0.93988,7e-05,7.12791]
[1778832102881,29.05,80736.41,0.0,-0.94,7e-05,7.1171]
[1778832105808,29.06,80734.69,0.0,-0.94011,7e-05,7.10657]
[1778832108990,29.06,80735.14,0.0,-0.94007,7e-05,7.1101]
[1778832109057,29.06,80735.14,0.0,-0.94007,7e-05,7.1101]
[1778832111842,29.06,80723.86,0.0,-0.94083,7e-05,7.03829]
[1778832112849,29.06,80717.14,0.0,-0.94129,7e-05,6.99491]
[1778832115112,29.06,80713.75,0.0,-0.94152,7e-05,6.97332]
[1778832118891,29.06,80709.17,0.0,-0.94182,7e-05,6.94466]
[1778832121207,29.06,80709.87,0.0,-0.94177,7e-05,6.94941]
[1778832121307,29.06,80709.87,0.0,-0.94177,7e-05,6.94941]
[1778832124933,29.06,80715.28,0.0,-0.9414,7e-05,6.98461]
[1778832125940,29.06,80724.22,0.0,-0.94079,7e-05,7.04191]
[1778832127179,29.06,80724.22,0.0,-0.94079,7e-05,7.04191]
[1778832127280,29.06,80724.2,0.0,-0.94079,7e-05,7.04172]
[1778832127808,29.06,80724.2,0.0,-0.94079,7e-05,7.04172]
[1778832131808,29.06,80725.24,0.0,-0.94073,7e-05,7.04808]
[1778832133169,29.06,80725.24,0.0,-0.94073,7e-05,7.04799]
[1778832133307,29.06,80725.24,0.0,-0.94073,7e-05,7.04799]
[1778832137020,29.06,80716.36,0.0,-0.94133,7e-05,6.99058]
[1778832138027,29.06,80711.17,0.0,-0.94168,7e-05,6.95742]
[1778832139093,29.06,80711.17,0.0,-0.94168,7e-05,6.95742]
[1778832139809,29.06,80709.74,0.0,-0.94178,7e-05,6.94833]
[1778832148717,29.06,80704.32,0.0,-0.94215,7e-05,6.9131]
[1778832148808,29.06,80704.49,0.0,-0.94214,7e-05,6.91394]
[1778832154691,29.05,80704.99,0.0,-0.94215,7e-05,6.91172]
[1778832155807,29.05,80705.52,0.0,-0.94212,7e-05,6.91461]
[1778832160632,29.05,80705.39,0.0,-0.94214,7e-05,6.91294]
[1778832160807,29.05,80704.44,0.0,-0.94221,7e-05,6.90672]
[1778832166586,29.05,80703.21,0.0,-0.9423,7e-05,6.89792]
[1778832167230,29.05,80693.32,0.0,-0.94296,7e-05,6.8348]
[1778832167810,29.05,80693.32,0.0,-0.94296,7e-05,6.8348]
[1778832168237,29.05,80689.44,0.0,-0.94322,7e-05,6.81017]
[1778832172540,29.05,80687.15,0.0,-0.94337,7e-05,6.79538]
[1778832172559,29.05,80687.15,0.0,-0.94337,7e-05,6.79538]
[1778832178640,29.05,80687.61,0.0,-0.94335,7e-05,6.79708]
[1778832180321,29.04,80691.79,0.0,-0.94309,7e-05,6.8223]
[1778832182335,29.04,80698.26,0.0,-0.94267,7e-05,6.86232]
[1778832184778,29.04,80697.64,0.0,-0.94272,7e-05,6.85792]
[1778832184807,29.04,80697.59,0.0,-0.94273,7e-05,6.85713]
[1778832187370,29.04,80693.99,0.0,-0.94297,7e-05,6.83363]
[1778832190391,29.04,80698.09,0.0,-0.94271,7e-05,6.85896]
[1778832192405,29.04,80706.25,0.0,-0.94217,7e-05,6.91024]
[1778832193412,29.04,80716.76,0.0,-0.94146,7e-05,6.97754]
[1778832194419,29.04,80725.96,0.0,-0.94084,7e-05,7.03671]
[1778832195426,29.04,80728.65,0.0,-0.94064,7e-05,7.05489]
[1778832196990,29.04,80728.91,0.0,-0.94062,7e-05,7.05742]
[1778832197808,29.04,80728.91,0.0,-0.94062,7e-05,7.05742]
[1778832200461,29.05,80724.68,0.0,-0.94087,7e-05,7.03369]
[1778832203102,29.05,80725.86,0.0,-0.94078,7e-05,7.04229]
[1778832203307,29.05,80725.86,0.0,-0.94078,7e-05,7.04229]
[1778832209193,29.05,80724.27,0.0,-0.94088,7e-05,7.03291]
[1778832214561,29.05,80724.24,0.0,-0.94092,7e-05,7.0276]
[1778832217814,29.05,80721.82,0.0,-0.94109,7e-05,7.01123]
[1778832218064,29.05,80721.67,0.0,-0.94111,7e-05,7.00987]
[1778832223625,29.04,80721.34,0.0,-0.94115,7e-05,7.00609]
[1778832223905,29.04,80721.34,0.0,-0.94115,7e-05,7.00609]
[1778832225807,29.05,80722.92,0.0,-0.94104,7e-05,7.01647]
[1778832227652,29.05,80730.73,0.0,-0.9405,7e-05,7.06726]
[1778832230032,29.05,80730.2,0.0,-0.94054,7e-05,7.06348]
[1778832230058,29.05,80730.2,0.0,-0.94054,7e-05,7.06348]
[1778832233694,29.05,80723.95,0.0,-0.94097,7e-05,7.02326]
[1778832236137,29.04,80723.13,0.0,-0.94103,7e-05,7.01712]
[1778832237808,29.04,80724.86,0.0,-0.94092,7e-05,7.02779]
[1778832239737,29.04,80731.42,0.0,-0.94049,7e-05,7.06866]
[1778832241750,29.04,80735.3,0.0,-0.94023,7e-05,7.09266]
[1778832242254,29.04,80735.3,0.0,-0.94023,7e-05,7.09266]
[1778832242307,29.04,80735.3,0.0,-0.94023,7e-05,7.09266]
[1778832242757,29.04,80729.06,0.0,-0.94066,7e-05,7.05192]
[1778832243764,29.04,80721.81,0.0,-0.94116,7e-05,7.00482]
[1778832245778,29.04,80717.87,0.0,-0.94144,7e-05,6.97871]
[1778832248385,29.03,80718.81,0.0,-0.94138,7e-05,6.98398]
[1778832249807,29.03,80718.53,0.0,-0.9414,7e-05,6.98182]
[1778832254450,29.03,80718.26,0.0,-0.94144,7e-05,6.97861]
[1778832254558,29.03,80718.26,0.0,-0.94144,7e-05,6.97861]
[1778832256855,29.03,80713.58,0.0,-0.94177,7e-05,6.94722]
[1778832260577,29.03,80713.28,0.0,-0.9418,7e-05,6.9446]
[1778832261694,29.03,80713.99,0.0,-0.94176,7e-05,6.94845]
[1778832261744,29.03,80714.5,0.0,-0.94173,7e-05,6.95135]
[1778832266825,29.02,80713.95,0.0,-0.94177,7e-05,6.94676]
[1778832266927,29.02,80712.88,0.0,-0.94186,7e-05,6.93885]
[1778832270060,29.02,80713.14,0.0,-0.94185,7e-05,6.9398]
[1778832270955,29.02,80700.02,0.0,-0.94273,7e-05,6.85574]
[1778832272797,29.02,80700.02,0.0,-0.94273,7e-05,6.85574]
[1778832272807,29.02,80700.02,0.0,-0.94273,7e-05,6.85574]
[1778832271963,29.02,80689.74,0.0,-0.94344,7e-05,6.78643]
[1778832272971,29.02,80690.99,0.0,-0.94336,7e-05,6.79417]
[1778832274069,29.02,80690.99,0.0,-0.94336,7e-05,6.79417]
[1778832274170,29.02,80690.9,0.0,-0.94337,7e-05,6.79346]
[1778832276063,29.02,80691.42,0.0,-0.94334,7e-05,6.79659]
[1778832280061,29.02,80692.32,0.0,-0.94328,7e-05,6.8018]
[1778832281507,29.02,80692.28,0.0,-0.94329,7e-05,6.80121]
[1778832281559,29.02,80692.28,0.0,-0.94329,7e-05,6.80121]
[1778832287590,29.01,80695.12,0.0,-0.94315,7e-05,6.81422]
[1778832288058,29.01,80695.13,0.0,-0.94316,7e-05,6.81409]
[1778832293699,28.96,80695.53,0.0,-0.94347,7e-05,6.78478]
[1778832293806,28.96,80695.53,0.0,-0.94347,7e-05,6.78478]
[1778832299811,28.86,80695.85,0.0,-0.94406,7e-05,6.7289]
[1778832300067,28.86,80695.75,0.0,-0.94408,7e-05,6.72644]
[1778832304061,28.85,80696.19,0.0,-0.94408,7e-05,6.72645]
[1778832305912,28.85,80696.78,0.0,-0.94405,7e-05,6.72924]
[1778832306063,28.85,80696.76,0.0,-0.94406,7e-05,6.72818]
[1778832309225,28.84,80702.14,0.0,-0.94374,7e-05,6.75941]
[1778832310060,28.84,80702.14,0.0,-0.94374,7e-05,6.75941]
[1778832310232,28.84,80702.93,0.0,-0.94369,7e-05,6.7643]
[1778832312036,28.84,80703.62,0.0,-0.94364,7e-05,6.76855]
[1778832314058,28.84,80702.98,0.0,-0.94369,7e-05,6.76429]
[1778832318148,28.84,80702.4,0.0,-0.94374,7e-05,6.75936]
[1778832318308,28.84,80702.4,0.0,-0.94374,7e-05,6.75936]
[1778832323323,28.81,80703.62,0.0,-0.94383,7e-05,6.75127]
[1778832324249,28.81,80703.62,0.0,-0.94383,7e-05,6.75127]
[1778832328060,28.81,80703.65,0.0,-0.94387,7e-05,6.74748]
[1778832330361,28.8,80704.6,0.0,-0.94384,7e-05,6.74985]
[1778832330557,28.8,80704.6,0.0,-0.94384,7e-05,6.74985]
[1778832336456,28.79,80704.71,0.0,-0.94392,7e-05,6.74148]
[1778832336557,28.79,80711.2,0.0,-0.94349,7e-05,6.7825]
[1778832337421,28.79,80715.81,0.0,-0.94319,7e-05,6.81165]
[1778832340059,28.79,80716.98,0.0,-0.94311,7e-05,6.81875]
[1778832342059,28.79,80715.83,0.0,-0.94319,7e-05,6.81109]
[1778832345123,28.79,80713.19,0.0,-0.94337,7e-05,6.79386]
[1778832345307,28.79,80713.19,0.0,-0.94337,7e-05,6.79386]
[1778832350512,28.79,80713.26,0.0,-0.94338,7e-05,6.79343]
[1778832351237,28.79,80713.26,0.0,-0.94338,7e-05,6.79343]
[1778832352059,28.79,80712.99,0.0,-0.9434,7e-05,6.79158]
[1778832354540,28.79,80719.25,0.0,-0.94299,7e-05,6.83091]
[1778832357338,28.79,80722.06,0.0,-0.9428,7e-05,6.84838]
[1778832357557,28.79,80722.06,0.0,-0.9428,7e-05,6.84838]
[1778832362596,28.79,80724.94,0.0,-0.94263,7e-05,6.86537]
[1778832363448,28.79,80724.94,0.0,-0.94263,7e-05,6.86537]
[1778832366058,28.78,80725.97,0.0,-0.94257,7e-05,6.87117]
[1778832369559,28.78,80726.51,0.0,-0.94254,7e-05,6.87382]
[1778832369808,28.78,80726.51,0.0,-0.94254,7e-05,6.87382]
[1778832374681,28.78,80734.05,0.0,-0.94205,7e-05,6.9205]
[1778832375647,28.78,80734.05,0.0,-0.94205,7e-05,6.9205]
[1778832376064,28.78,80736.89,0.0,-0.94186,7e-05,6.93839]
[1778832377702,28.78,80730.97,0.0,-0.94227,7e-05,6.89961]
[1778832380063,28.78,80730.27,0.0,-0.94232,7e-05,6.89448]
[1778832381776,28.78,80730.3,0.0,-0.94232,7e-05,6.89436]
[1778832381807,28.78,80730.3,0.0,-0.94232,7e-05,6.89436]
[1778832384754,28.77,80736.4,0.0,-0.94192,7e-05,6.9322]
[1778832387857,28.77,80734.82,0.0,-0.94204,7e-05,6.9213]
[1778832392810,28.77,80727.73,0.0,-0.94257,7e-05,6.86959]
[1778832393973,28.77,80727.73,0.0,-0.94257,7e-05,6.86959]
[1778832393817,28.77,80718.29,0.0,-0.9432,7e-05,6.80912]
[1778832394057,28.77,80718.29,0.0,-0.9432,7e-05,6.80912]
[1778832394827,28.77,80717.78,0.0,-0.94325,7e-05,6.805]
[1778832396841,28.77,80713.37,0.0,-0.94356,7e-05,6.77529]
[1778832397848,28.76,80709.04,0.0,-0.94385,7e-05,6.74702]
[1778832400088,28.76,80708.2,0.0,-0.94392,7e-05,6.74013]
[1778832402058,28.76,80710.43,0.0,-0.94379,7e-05,6.75272]
[1778832402883,28.76,80715.76,0.0,-0.94344,7e-05,6.78643]
[1778832407918,28.76,80715.91,0.0,-0.94344,7e-05,6.78672]
[1778832408966,28.76,80715.91,0.0,-0.94344,7e-05,6.78672]
[1778832409058,28.76,80715.96,0.0,-0.94344,7e-05,6.78689]
[1778832414969,28.76,80713.6,0.0,-0.9436,7e-05,6.77115]
[1778832415057,28.76,80713.6,0.0,-0.9436,7e-05,6.77115]
[1778832416058,28.76,80713.45,0.0,-0.94361,7e-05,6.77008]
[1778832421164,28.76,80712.08,0.0,-0.94371,7e-05,6.76091]
[1778832421307,28.76,80712.08,0.0,-0.94371,7e-05,6.76091]
[1778832427241,28.75,80713.15,0.0,-0.94364,7e-05,6.76723]
[1778832428058,28.75,80711.94,0.0,-0.94372,7e-05,6.75947]
[1778832431085,28.75,80706.86,0.0,-0.94406,7e-05,6.72701]
[1778832433362,28.75,80705.66,0.0,-0.94414,7e-05,6.7194]
[1778832433558,28.75,80705.66,0.0,-0.94414,7e-05,6.7194]
[1778832436120,28.75,80701.29,0.0,-0.94443,7e-05,6.69183]
[1778832439479,28.75,80700.14,0.0,-0.9445,7e-05,6.68466]
[1778832445578,28.75,80702.92,0.0,-0.94432,7e-05,6.70226]
[1778832445807,28.75,80702.92,0.0,-0.94432,7e-05,6.70226]
[1778832451715,28.75,80705.4,0.0,-0.94416,7e-05,6.71793]
[1778832452058,28.75,80705.4,0.0,-0.94416,7e-05,6.71793]
[1778832457829,28.75,80705.64,0.0,-0.94417,7e-05,6.71522]
[1778832458058,28.75,80705.64,0.0,-0.94417,7e-05,6.71522]
[1778832463939,28.75,80705.34,0.0,-0.94419,7e-05,6.71318]
[1778832466061,28.75,80706.54,0.0,-0.94412,7e-05,6.72067]
[1778832469356,28.75,80712.13,0.0,-0.94375,7e-05,6.75578]
[1778832470363,28.75,80716.69,0.0,-0.94345,7e-05,6.78464]
[1778832472701,28.75,80717.18,0.0,-0.94342,7e-05,6.78765]
[1778832472808,28.75,80717.18,0.0,-0.94342,7e-05,6.78765]
[1778832472909,28.75,80724.48,0.0,-0.94293,7e-05,6.834]
[1778832473384,28.75,80729.18,0.0,-0.94262,7e-05,6.86384]
[1778832478804,28.75,80731.32,0.0,-0.94249,7e-05,6.87661]
[1778832480057,28.75,80731.43,0.0,-0.94248,7e-05,6.87709]
[1778832484935,28.74,80734.2,0.0,-0.94235,7e-05,6.88976]
[1778832485057,28.74,80734.2,0.0,-0.94235,7e-05,6.88976]
[1778832491058,28.73,80733.13,0.0,-0.94249,7e-05,6.87599]
[1778832492064,28.73,80734.08,0.0,-0.94245,7e-05,6.88014]
[1778832493524,28.72,80740.0,0.0,-0.94208,7e-05,6.91573]
[1778832497201,28.72,80741.7,0.0,-0.94197,7e-05,6.92588]
[1778832497307,28.72,80741.7,0.0,-0.94197,7e-05,6.92588]
[1778832502588,28.72,80742.69,0.0,-0.94192,7e-05,6.93051]
[1778832503301,28.72,80742.69,0.0,-0.94192,7e-05,6.93051]
[1778832504057,28.72,80742.69,0.0,-0.94192,7e-05,6.93051]
[1778832504603,28.72,80735.65,0.0,-0.9424,7e-05,6.88467]
[1778832505610,28.72,80730.7,0.0,-0.94274,7e-05,6.85274]
[1778832509412,28.72,80729.45,0.0,-0.94283,7e-05,6.84423]
[1778832509562,28.72,80729.45,0.0,-0.94283,7e-05,6.84423]
[1778832514673,28.71,80729.5,0.0,-0.94292,7e-05,6.834]
[1778832515524,28.71,80729.5,0.0,-0.94292,7e-05,6.834]
[1778832520715,28.7,80729.66,0.0,-0.94294,7e-05,6.83288]
[1778832521628,28.7,80729.66,0.0,-0.94294,7e-05,6.83288]
[1778832521807,28.7,80729.66,0.0,-0.94294,7e-05,6.83288]
[1778832526757,28.7,80719.36,0.0,-0.94366,7e-05,6.76388]
[1778832527753,28.7,80719.36,0.0,-0.94366,7e-05,6.76388]
[1778832528066,28.7,80719.36,0.0,-0.94366,7e-05,6.76388]
[1778832528136,28.7,80705.93,0.0,-0.94454,7e-05,6.67899]
[1778832533806,28.7,80704.08,0.0,-0.94464,7e-05,6.66908]
[1778832536485,28.7,80704.23,0.0,-0.94463,7e-05,6.67025]
[1778832536558,28.7,80704.23,0.0,-0.94463,7e-05,6.67025]
[1778832537834,28.7,80699.98,0.0,-0.94492,7e-05,6.64285]
[1778832542609,28.7,80698.61,0.0,-0.945,6e-05,6.63487]
[1778832542807,28.7,80698.61,0.0,-0.945,6e-05,6.63487]
[1778832547905,28.7,80696.93,0.0,-0.9451,6e-05,6.62537]
[1778832548716,28.7,80696.93,0.0,-0.9451,6e-05,6.62537]
[1778832552061,28.71,80696.45,0.0,-0.9451,6e-05,6.62469]
[1778832552162,28.71,80696.56,0.0,-0.94509,6e-05,6.62559]
[1778832554841,28.71,80695.98,0.0,-0.94513,6e-05,6.62236]
[1778832555058,28.71,80695.98,0.0,-0.94513,6e-05,6.62236]
[1778832560946,28.72,80694.42,0.0,-0.94515,6e-05,6.62004]
[1778832562058,28.72,80695.18,0.0,-0.94508,6e-05,6.6271]
[1778832567046,28.73,80695.9,0.0,-0.94502,6e-05,6.63273]
[1778832567058,28.73,80695.9,0.0,-0.94502,6e-05,6.63273]
[1778832569051,28.73,80692.04,0.0,-0.94526,6e-05,6.60922]
[1778832570058,28.73,80688.22,0.0,-0.94551,6e-05,6.58557]
[1778832572072,28.72,80694.1,0.0,-0.94519,6e-05,6.61496]
[1778832573156,28.72,80694.1,0.0,-0.94519,6e-05,6.61496]
[1778832575093,28.7,80703.91,0.0,-0.94469,7e-05,6.66373]
[1778832578063,28.69,80705.34,0.0,-0.94467,7e-05,6.66564]
[1778832578114,28.69,80705.89,0.0,-0.94464,7e-05,6.66842]
[1778832579253,28.69,80705.85,0.0,-0.94465,7e-05,6.66746]
[1778832579307,28.69,80705.85,0.0,-0.94465,7e-05,6.66746]
[1778832582142,28.69,80710.24,0.0,-0.94436,7e-05,6.69539]
[1778832585163,28.69,80714.63,0.0,-0.94403,7e-05,6.72707]
[1778832585394,28.69,80714.63,0.0,-0.94403,7e-05,6.72707]
[1778832586058,28.69,80714.63,0.0,-0.94403,7e-05,6.72707]
[1778832587177,28.69,80710.27,0.0,-0.94432,7e-05,6.69967]
[1778832588184,28.69,80706.83,0.0,-0.94454,7e-05,6.67803]
[1778832590198,28.7,80706.74,0.0,-0.94453,7e-05,6.67903]
[1778832591503,28.68,80706.76,0.0,-0.94461,7e-05,6.67108]
[1778832591562,28.68,80706.76,0.0,-0.94461,7e-05,6.67108]
[1778832597247,28.67,80708.18,0.0,-0.94457,7e-05,6.67565]
[1778832600251,28.67,80708.06,0.0,-0.94459,7e-05,6.67341]
[1778832601275,28.66,80712.28,0.0,-0.9444,7e-05,6.69193]
[1778832604058,28.66,80712.61,0.0,-0.94438,7e-05,6.69324]
[1778832606371,28.65,80715.21,0.0,-0.94424,7e-05,6.70734]
[1778832606558,28.65,80715.21,0.0,-0.94424,7e-05,6.70734]
[1778832612477,28.65,80715.9,0.0,-0.94424,7e-05,6.70692]
[1778832614061,28.64,80715.4,0.0,-0.94429,7e-05,6.70296]
[1778832618575,28.64,80715.03,0.0,-0.94435,7e-05,6.69664]
[1778832618820,28.64,80715.03,0.0,-0.94435,7e-05,6.69664]
[1778832619401,28.64,80708.11,0.0,-0.94482,7e-05,6.65139]
[1778832621415,28.63,80706.23,0.0,-0.94495,7e-05,6.63903]
[1778832624683,28.63,80707.64,0.0,-0.94487,7e-05,6.64649]
[1778832628057,28.63,80707.35,0.0,-0.94491,7e-05,6.64251]
[1778832630796,28.62,80707.37,0.0,-0.94494,7e-05,6.64047]
[1778832630807,28.62,80707.37,0.0,-0.94494,7e-05,6.64047]
[1778832632492,28.62,80702.62,0.0,-0.9453,6e-05,6.60432]
[1778832636881,28.62,80702.21,0.0,-0.94535,6e-05,6.59974]
[1778832642980,28.61,80700.21,0.0,-0.94552,6e-05,6.58324]
[1778832643056,28.61,80700.21,0.0,-0.94552,6e-05,6.58324]
[1778832646061,28.61,80698.02,0.0,-0.94568,6e-05,6.56763]
[1778832646161,28.61,80697.45,0.0,-0.94572,6e-05,6.56344]
[1778832649079,28.61,80697.19,0.0,-0.94575,6e-05,6.56061]
[1778832650058,28.6,80696.99,0.0,-0.94577,6e-05,6.55876]
[1778832650158,28.6,80690.48,0.0,-0.94619,6e-05,6.51752]
[1778832650620,28.6,80686.36,0.0,-0.94646,6e-05,6.49135]
[1778832655186,28.6,80685.13,0.0,-0.94656,6e-05,6.48227]
[1778832655308,28.6,80685.12,0.0,-0.94656,6e-05,6.48173]
[1778832660690,28.6,80684.47,0.0,-0.94661,6e-05,6.47755]
[1778832661697,28.6,80680.07,0.0,-0.94689,6e-05,6.44981]
[1778832662707,28.6,80674.09,0.0,-0.94727,6e-05,6.41243]
[1778832664079,28.6,80674.09,0.0,-0.94727,6e-05,6.41243]
[1778832666060,28.6,80672.84,0.0,-0.94736,6e-05,6.40436]
[1778832670165,28.59,80668.35,0.0,-0.94766,6e-05,6.37504]
[1778832670308,28.59,80667.51,0.0,-0.94771,6e-05,6.36958]
[1778832676285,28.59,80667.83,0.0,-0.94771,6e-05,6.37005]
[1778832678056,28.59,80667.93,0.0,-0.94771,6e-05,6.37007]
[1778832682400,28.59,80667.53,0.0,-0.94775,6e-05,6.3661]
[1778832682566,28.59,80667.53,0.0,-0.94775,6e-05,6.3661]
[1778832688502,28.59,80667.73,0.0,-0.94774,6e-05,6.36703]
[1778832692058,28.58,80667.32,0.0,-0.94779,6e-05,6.3621]
[1778832694637,28.58,80665.82,0.0,-0.94792,6e-05,6.34798]
[1778832694807,28.58,80665.82,0.0,-0.94792,6e-05,6.34798]
[1778832697949,28.58,80671.76,0.0,-0.94756,6e-05,6.38337]
[1778832700741,28.58,80672.24,0.0,-0.94754,6e-05,6.38567]
[1778832702059,28.58,80671.84,0.0,-0.94757,6e-05,6.38287]
[1778832706855,28.58,80672.02,0.0,-0.94757,6e-05,6.38235]
[1778832707058,28.58,80672.02,0.0,-0.94757,6e-05,6.38235]
[1778832712953,28.57,80671.85,0.0,-0.9476,6e-05,6.37933]
[1778832716058,28.57,80671.5,0.0,-0.94764,6e-05,6.37618]
[1778832719045,28.57,80671.4,0.0,-0.94765,6e-05,6.37458]
[1778832719057,28.57,80671.4,0.0,-0.94765,6e-05,6.37458]
[1778832720057,28.57,80671.59,0.0,-0.94764,6e-05,6.37542]
[1778832720104,28.57,80671.64,0.0,-0.94764,6e-05,6.37539]
[1778832722064,28.57,80671.84,0.0,-0.94763,6e-05,6.37629]
[1778832722118,28.57,80672.52,0.0,-0.9476,6e-05,6.38014]
[1778832725139,28.56,80678.63,0.0,-0.94722,6e-05,6.41676]
[1778832726146,28.56,80683.0,0.0,-0.94695,6e-05,6.44341]
[1778832727154,28.56,80686.42,0.0,-0.94673,6e-05,6.46418]
[1778832727861,28.56,80686.42,0.0,-0.94673,6e-05,6.46418]
[1778832730063,28.56,80687.5,0.0,-0.94668,6e-05,6.46997]
[1778832733996,28.56,80686.8,0.0,-0.94674,6e-05,6.46379]
[1778832734059,28.56,80686.8,0.0,-0.94674,6e-05,6.46379]
[1778832739237,28.55,80685.29,0.0,-0.94686,6e-05,6.45183]
[1778832740075,28.55,80685.29,0.0,-0.94686,6e-05,6.45183]
[1778832740244,28.55,80679.4,0.0,-0.94724,6e-05,6.41494]
[1778832741251,28.55,80675.04,0.0,-0.94752,6e-05,6.38762]
[1778832743265,28.55,80674.68,0.0,-0.94755,6e-05,6.38475]
[1778832746206,28.55,80672.78,0.0,-0.94767,6e-05,6.37244]
[1778832746307,28.55,80672.78,0.0,-0.94767,6e-05,6.37244]
[1778832746286,28.55,80680.38,0.0,-0.9472,6e-05,6.41904]
[1778832747293,28.55,80685.28,0.0,-0.94689,6e-05,6.4491]
[1778832749308,28.55,80685.25,0.0,-0.9469,6e-05,6.44814]
[1778832752290,28.55,80684.65,0.0,-0.94698,6e-05,6.43952]
[1778832754058,28.55,80684.05,0.0,-0.94702,6e-05,6.43501]
[1778832758401,28.54,80684.32,0.0,-0.94703,6e-05,6.43478]
[1778832758559,28.54,80684.32,0.0,-0.94703,6e-05,6.43478]
[1778832764517,28.53,80683.21,0.0,-0.94719,6e-05,6.41917]
[1778832766057,28.52,80682.4,0.0,-0.94727,6e-05,6.41074]
[1778832767433,28.52,80677.77,0.0,-0.94759,6e-05,6.37979]
[1778832768440,28.5,80674.01,0.0,-0.94793,6e-05,6.34706]
[1778832770619,28.49,80670.64,0.0,-0.94823,6e-05,6.31733]
[1778832770807,28.49,80670.64,0.0,-0.94823,6e-05,6.31733]
[1778832776728,28.47,80672.3,0.0,-0.94826,6e-05,6.31472]
[1778832780060,28.46,80671.1,0.0,-0.94836,6e-05,6.30476]
[1778832782854,28.42,80671.37,0.0,-0.9486,6e-05,6.28134]
[1778832783057,28.42,80671.37,0.0,-0.9486,6e-05,6.28134]
[1778832788581,28.39,80672.27,0.0,-0.94875,6e-05,6.26684]
[1778832789588,28.38,80667.74,0.0,-0.94904,6e-05,6.23832]
[1778832791706,28.38,80667.61,0.0,-0.94906,6e-05,6.23678]
[1778832797812,28.38,80665.85,0.0,-0.94921,6e-05,6.2216]
[1778832798058,28.38,80665.85,0.0,-0.94921,6e-05,6.2216]
[1778832803947,28.37,80667.33,0.0,-0.94917,6e-05,6.22617]
[1778832804061,28.37,80667.33,0.0,-0.94917,6e-05,6.22617]
[1778832810054,28.36,80668.19,0.0,-0.94916,6e-05,6.22692]
[1778832810309,28.36,80668.19,0.0,-0.94916,6e-05,6.22692]
[1778832816138,28.35,80665.2,0.0,-0.94942,6e-05,6.20014]
[1778832818797,28.35,80671.72,0.0,-0.94905,6e-05,6.23706]
[1778832820811,28.35,80675.57,0.0,-0.94882,6e-05,6.25908]
[1778832822257,28.35,80675.57,0.0,-0.94882,6e-05,6.25908]
[1778832822308,28.35,80675.57,0.0,-0.94882,6e-05,6.25908]
[1778832828334,28.33,80677.5,0.0,-0.94883,6e-05,6.25887]
[1778832830058,28.32,80678.42,0.0,-0.94879,6e-05,6.26289]
[1778832834444,28.32,80677.05,0.0,-0.9489,6e-05,6.25123]
[1778832834560,28.32,80677.29,0.0,-0.9489,6e-05,6.2519]
[1778832839944,28.3,80678.21,0.0,-0.94896,6e-05,6.24556]
[1778832840589,28.3,80678.21,0.0,-0.94896,6e-05,6.24556]
[1778832844061,28.27,80679.06,0.0,-0.94908,6e-05,6.23419]
[1778832844276,28.27,80679.06,0.0,-0.94908,6e-05,6.23419]
[1778832844308,28.27,80679.06,0.0,-0.94908,6e-05,6.23419]
[1778832844409,28.27,80679.4,0.0,-0.94907,6e-05,6.23551]
[1778832846690,28.26,80680.37,0.0,-0.94902,6e-05,6.23993]
[1778832846812,28.26,80680.37,0.0,-0.94902,6e-05,6.23993]
[1778832852030,28.26,80681.12,0.0,-0.94902,6e-05,6.23995]
[1778832852696,28.26,80681.12,0.0,-0.94902,6e-05,6.23995]
[1778832852808,28.26,80681.12,0.0,-0.94902,6e-05,6.23995]
[1778832855947,28.25,80683.43,0.0,-0.9489,6e-05,6.25183]
[1778832856059,28.25,80683.43,0.0,-0.9489,6e-05,6.25183]
[1778832859391,28.25,80683.45,0.0,-0.94893,6e-05,6.24961]
[1778832859484,28.25,80688.93,0.0,-0.9486,6e-05,6.28173]
[1778832859559,28.25,80688.93,0.0,-0.9486,6e-05,6.28173]
[1778832860413,28.25,80688.93,0.0,-0.9486,6e-05,6.28173]
[1778832860461,28.25,80692.4,0.0,-0.94838,6e-05,6.30315]
[1778832860564,28.25,80692.4,0.0,-0.94838,6e-05,6.30315]
[1778832862079,28.24,80691.98,0.0,-0.94842,6e-05,6.29968]
[1778832862315,28.24,80691.98,0.0,-0.94842,6e-05,6.29968]
[1778832864580,28.24,80688.51,0.0,-0.94866,6e-05,6.27573]
[1778832864809,28.24,80688.51,0.0,-0.94866,6e-05,6.27573]
[1778832867038,28.24,80685.35,0.0,-0.94888,6e-05,6.25465]
[1778832867062,28.24,80685.35,0.0,-0.94888,6e-05,6.25465]
[1778832867142,28.24,80680.76,0.0,-0.94917,6e-05,6.22568]
[1778832868155,28.24,80680.76,0.0,-0.94917,6e-05,6.22568]
[1778832868176,28.24,80680.76,0.0,-0.94917,6e-05,6.22568]
[1778832868309,28.24,80680.76,0.0,-0.94917,6e-05,6.22568]
[1778832875198,28.23,80681.57,0.0,-0.94921,6e-05,6.22084]
[1778832876029,28.23,80681.57,0.0,-0.94921,6e-05,6.22084]
[1778832876058,28.23,80681.57,0.0,-0.94921,6e-05,6.22084]
[1778832876130,28.23,80681.57,0.0,-0.94922,6e-05,6.22012]
[1778832879029,28.22,80682.26,0.0,-0.94919,6e-05,6.22295]
[1778832879059,28.22,80682.26,0.0,-0.94919,6e-05,6.22295]
[1778832880381,28.22,80682.55,0.0,-0.94918,6e-05,6.22402]
[1778832880565,28.22,80682.99,0.0,-0.94916,6e-05,6.22601]
[1778832886275,28.21,80685.2,0.0,-0.94906,6e-05,6.23526]
[1778832889296,28.21,80690.17,0.0,-0.94878,6e-05,6.26374]
[1778832890303,28.21,80702.62,0.0,-0.948,6e-05,6.34003]
[1778832891310,28.21,80711.08,0.0,-0.94747,6e-05,6.39184]
[1778832892387,28.21,80711.08,0.0,-0.94747,6e-05,6.39184]
[1778832892408,28.21,80712.03,0.0,-0.94742,6e-05,6.39682]
[1778832892557,28.21,80712.03,0.0,-0.94742,6e-05,6.39682]
[1778832893749,28.2,80711.96,0.0,-0.94743,6e-05,6.39543]
[1778832893811,28.2,80711.96,0.0,-0.94743,6e-05,6.39543]
[1778832895338,28.2,80716.46,0.0,-0.94717,6e-05,6.42165]
[1778832897352,28.2,80721.47,0.0,-0.94687,6e-05,6.45106]
[1778832898703,28.2,80722.53,0.0,-0.94681,6e-05,6.45668]
[1778832898807,28.2,80722.53,0.0,-0.94681,6e-05,6.45668]
[1778832899595,28.19,80725.56,0.0,-0.94662,6e-05,6.4747]
[1778832899808,28.19,80725.56,0.0,-0.94662,6e-05,6.4747]
[1778832900374,28.19,80726.21,0.0,-0.94659,6e-05,6.47775]
[1778832902626,28.19,80726.03,0.0,-0.94663,6e-05,6.47449]
[1778832902808,28.19,80726.03,0.0,-0.94663,6e-05,6.47449]
[1778832904833,28.19,80724.77,0.0,-0.94673,6e-05,6.46444]
[1778832905065,28.19,80724.77,0.0,-0.94673,6e-05,6.46444]
[1778832910232,28.18,80723.59,0.0,-0.94686,6e-05,6.45181]
[1778832910312,28.18,80723.59,0.0,-0.94686,6e-05,6.45181]
[1778832910444,28.17,80722.68,0.0,-0.94693,6e-05,6.44506]
[1778832911451,28.17,80718.68,0.0,-0.9472,6e-05,6.41895]
[1778832911865,28.17,80718.68,0.0,-0.9472,6e-05,6.41895]
[1778832912060,28.17,80718.68,0.0,-0.9472,6e-05,6.41895]
[1778832915479,28.17,80709.12,0.0,-0.94785,6e-05,6.3554]
[1778832917297,28.17,80707.81,0.0,-0.94794,6e-05,6.34633]
[1778832917309,28.17,80707.81,0.0,-0.94794,6e-05,6.34633]
[1778832917493,28.16,80706.18,0.0,-0.94805,6e-05,6.33534]
[1778832919048,28.16,80706.1,0.0,-0.94806,6e-05,6.33399]
[1778832919060,28.16,80706.1,0.0,-0.94806,6e-05,6.33399]
[1778832919777,28.16,80706.1,0.0,-0.94807,6e-05,6.33316]
[1778832919808,28.16,80706.1,0.0,-0.94807,6e-05,6.33316]
[1778832925550,28.15,80696.72,0.0,-0.94872,6e-05,6.27006]
[1778832926557,28.15,80685.13,0.0,-0.94945,6e-05,6.19786]
[1778832927564,28.15,80684.81,0.0,-0.94948,6e-05,6.19454]
[1778832928427,28.15,80684.81,0.0,-0.94948,6e-05,6.19454]
[1778832928558,28.15,80684.81,0.0,-0.94948,6e-05,6.19454]
[1778832928572,28.15,80684.98,0.0,-0.94948,6e-05,6.19496]
[1778832930300,28.15,80684.98,0.0,-0.94948,6e-05,6.19496]
[1778832930310,28.15,80684.98,0.0,-0.94948,6e-05,6.19496]
[1778832931988,28.15,80684.7,0.0,-0.94951,6e-05,6.19199]
[1778832932057,28.15,80684.7,0.0,-0.94951,6e-05,6.19199]
[1778832935623,28.14,80676.41,0.0,-0.95008,6e-05,6.1342]
[1778832937669,28.14,80674.79,0.0,-0.95019,6e-05,6.12379]
[1778832937808,28.14,80674.79,0.0,-0.95019,6e-05,6.12379]
[1778832937840,28.14,80675.52,0.0,-0.95015,6e-05,6.12771]
[1778832939645,28.14,80675.89,0.0,-0.95013,6e-05,6.12944]
[1778832939809,28.14,80675.89,0.0,-0.95013,6e-05,6.12944]
[1778832944037,28.14,80675.89,0.0,-0.95014,6e-05,6.12782]
[1778832944057,28.14,80675.89,0.0,-0.95014,6e-05,6.12782]
[1778832948120,28.13,80674.04,0.0,-0.95029,6e-05,6.11383]
[1778832948308,28.13,80674.04,0.0,-0.95029,6e-05,6.11383]
[1778832948332,28.13,80673.96,0.0,-0.9503,6e-05,6.11281]
[1778832949443,28.13,80673.96,0.0,-0.9503,6e-05,6.11281]
[1778832949564,28.13,80673.96,0.0,-0.9503,6e-05,6.11281]
[1778832950011,28.13,80674.17,0.0,-0.95029,6e-05,6.11354]
[1778832950065,28.13,80674.17,0.0,-0.95029,6e-05,6.11354]
[1778832956575,28.12,80675.57,0.0,-0.95024,6e-05,6.11873]
[1778832956813,28.12,80675.92,0.0,-0.95022,6e-05,6.12031]
[1778832957484,28.12,80675.92,0.0,-0.95022,6e-05,6.12031]
[1778832957567,28.12,80675.92,0.0,-0.95022,6e-05,6.12031]
[1778832957498,28.12,80675.59,0.0,-0.95025,6e-05,6.11774]
[1778832961959,28.12,80675.39,0.0,-0.95028,6e-05,6.11433]
[1778832962064,28.12,80675.39,0.0,-0.95028,6e-05,6.11433]
[1778832963883,28.12,80672.27,0.0,-0.95048,6e-05,6.09429]
[1778832964059,28.12,80672.27,0.0,-0.95048,6e-05,6.09429]
[1778832964079,28.12,80670.74,0.0,-0.95058,6e-05,6.08448]
[1778832965445,28.12,80670.74,0.0,-0.95058,6e-05,6.08448]
[1778832965561,28.12,80670.74,0.0,-0.95058,6e-05,6.08448]
[1778832967757,28.11,80670.73,0.0,-0.95064,6e-05,6.07859]
[1778832967808,28.11,80670.73,0.0,-0.95064,6e-05,6.07859]
[1778832970868,28.1,80667.53,0.0,-0.95086,6e-05,6.05727]
[1778832971988,28.1,80667.53,0.0,-0.95086,6e-05,6.05727]
[1778832972058,28.1,80667.53,0.0,-0.95086,6e-05,6.05727]
[1778832972155,28.1,80666.01,0.0,-0.95099,6e-05,6.04363]
[1778832973982,28.09,80665.94,0.0,-0.95104,6e-05,6.03899]
[1778832974059,28.09,80665.94,0.0,-0.95104,6e-05,6.03899]
[1778832979365,28.05,80666.18,0.0,-0.95123,6e-05,6.02053]
[1778832979560,28.05,80666.18,0.0,-0.95123,6e-05,6.02053]
[1778832980938,28.04,80662.72,0.0,-0.95154,6e-05,5.98908]
[1778832981983,28.03,80653.21,0.0,-0.95215,6e-05,5.92877]
[1778832982959,28.03,80650.08,0.0,-0.95233,6e-05,5.90981]
[1778832983965,28.03,80655.31,0.0,-0.95202,6e-05,5.94095]
[1778832985914,28.03,80656.0,0.0,-0.95199,6e-05,5.94485]
[1778832986081,28.03,80656.0,0.0,-0.95199,6e-05,5.94485]
[1778832986129,28.03,80652.09,0.0,-0.95222,6e-05,5.92117]
[1778832987687,28.03,80652.05,0.0,-0.95223,6e-05,5.92073]
[1778832987809,28.03,80652.05,0.0,-0.95223,6e-05,5.92073]
[1778832991014,28.03,80654.91,0.0,-0.95209,6e-05,5.93313]
[1778832992992,28.03,80654.19,0.0,-0.95214,6e-05,5.92859]
[1778832993058,28.03,80654.19,0.0,-0.95214,6e-05,5.92859]
[1778832997056,28.02,80649.39,0.0,-0.95247,6e-05,5.895]
[1778832998063,28.02,80652.43,0.0,-0.95231,6e-05,5.91156]
[1778832998829,28.02,80652.43,0.0,-0.95231,6e-05,5.91156]
[1778832999059,28.02,80652.43,0.0,-0.95231,6e-05,5.91156]
[1778832999070,28.02,80655.85,0.0,-0.95211,6e-05,5.93186]
[1778833000077,28.02,80652.53,0.0,-0.95231,6e-05,5.91175]
[1778833000800,28.02,80652.53,0.0,-0.95231,6e-05,5.91175]
[1778833000807,28.02,80652.53,0.0,-0.95231,6e-05,5.91175]
[1778833001084,28.01,80649.24,0.0,-0.95252,6e-05,5.8902]
[1778833003098,28.01,80646.36,0.0,-0.95272,6e-05,5.87002]
[1778833004857,28.01,80644.65,0.0,-0.95283,6e-05,5.8587]
[1778833005058,28.01,80644.65,0.0,-0.95283,6e-05,5.8587]
[1778833007393,28.0,80645.66,0.0,-0.95279,6e-05,5.86297]
[1778833007559,28.0,80645.66,0.0,-0.95279,6e-05,5.86297]
[1778833007594,28.0,80650.89,0.0,-0.95249,6e-05,5.89328]
[1778833009263,28.0,80650.4,0.0,-0.95253,6e-05,5.88904]
[1778833009308,28.0,80650.4,0.0,-0.95253,6e-05,5.88904]
[1778833013952,27.99,80652.13,0.0,-0.95248,6e-05,5.89428]
[1778833014102,27.99,80652.13,0.0,-0.95248,6e-05,5.89428]
[1778833014176,27.99,80648.72,0.0,-0.9527,6e-05,5.87256]
[1778833015678,27.99,80648.63,0.0,-0.95271,6e-05,5.87105]
[1778833015810,27.99,80648.63,0.0,-0.95271,6e-05,5.87105]
[1778833019878,27.98,80646.28,0.0,-0.95287,6e-05,5.85502]
[1778833020059,27.98,80646.28,0.0,-0.95287,6e-05,5.85502]
[1778833020285,27.98,80646.28,0.0,-0.95287,6e-05,5.85502]
[1778833020308,27.98,80646.28,0.0,-0.95287,6e-05,5.85502]
[1778833020412,27.98,80646.62,0.0,-0.95286,6e-05,5.85663]
[1778833021225,27.98,80640.61,0.0,-0.95321,6e-05,5.82055]
[1778833023239,27.98,80649.26,0.0,-0.9527,6e-05,5.8724]
[1778833028274,27.98,80649.16,0.0,-0.95272,6e-05,5.87013]
[1778833030249,27.98,80648.28,0.0,-0.95279,6e-05,5.86386]
[1778833030310,27.98,80648.28,0.0,-0.95279,6e-05,5.86386]
[1778833034929,27.98,80647.29,0.0,-0.95285,6e-05,5.85726]
[1778833035057,27.98,80647.29,0.0,-0.95285,6e-05,5.85726]
[1778833035323,27.98,80647.25,0.0,-0.95285,6e-05,5.85708]
[1778833039524,27.98,80647.44,0.0,-0.95284,6e-05,5.85838]
[1778833039563,27.98,80647.44,0.0,-0.95284,6e-05,5.85838]
[1778833044395,27.98,80641.64,0.0,-0.95318,6e-05,5.82366]
[1778833045055,27.98,80641.64,0.0,-0.95318,6e-05,5.82366]
[1778833045308,27.98,80641.64,0.0,-0.95318,6e-05,5.82366]
[1778833045393,27.98,80637.21,0.0,-0.95344,6e-05,5.79753]
[1778833046794,27.98,80637.82,0.0,-0.9534,6e-05,5.80173]
[1778833046810,27.98,80637.82,0.0,-0.9534,6e-05,5.80173]
[1778833049423,27.98,80628.36,0.0,-0.95393,6e-05,5.7477]
[1778833050431,27.98,80609.26,0.0,-0.95503,6e-05,5.63615]
[1778833051437,27.98,80597.97,0.0,-0.9557,6e-05,5.56629]
[1778833052444,27.98,80596.02,0.0,-0.95582,6e-05,5.55443]
[1778833055465,27.98,80591.3,0.0,-0.9561,6e-05,5.5255]
[1778833056473,27.98,80580.86,0.0,-0.95669,6e-05,5.46525]
[1778833057479,27.97,80569.57,0.0,-0.95735,5e-05,5.39672]
[1778833058486,27.96,80563.47,0.0,-0.95772,5e-05,5.35897]
[1778833059493,27.96,80560.72,0.0,-0.95787,5e-05,5.34324]
[1778833060500,27.96,80565.77,0.0,-0.9576,5e-05,5.3714]
[1778833061507,27.96,80568.38,0.0,-0.95748,5e-05,5.38314]
[1778833062514,27.96,80563.34,0.0,-0.95776,5e-05,5.35442]
[1778833065536,27.95,80559.73,0.0,-0.95796,5e-05,5.33343]
[1778833066943,27.95,80558.26,0.0,-0.95804,5e-05,5.32498]
[1778833067057,27.95,80558.26,0.0,-0.95804,5e-05,5.32498]
[1778833067549,27.95,80557.24,0.0,-0.9581,5e-05,5.31905]
[1778833070551,27.95,80558.0,0.0,-0.95806,5e-05,5.3229]
[1778833070561,27.95,80558.0,0.0,-0.95806,5e-05,5.3229]
[1778833072584,27.95,80563.6,0.0,-0.95777,5e-05,5.3537]
[1778833072963,27.95,80563.6,0.0,-0.95777,5e-05,5.3537]
[1778833073059,27.95,80563.6,0.0,-0.95777,5e-05,5.3537]
[1778833073591,27.95,80565.09,0.0,-0.95769,5e-05,5.36185]
[1778833075605,27.95,80568.6,0.0,-0.95749,5e-05,5.38272]
[1778833076615,27.95,80572.51,0.0,-0.95727,5e-05,5.40535]
[1778833077622,27.96,80584.57,0.0,-0.9566,6e-05,5.47464]
[1778833078629,27.96,80587.07,0.0,-0.95645,6e-05,5.48963]
[1778833079670,27.96,80587.07,0.0,-0.95645,6e-05,5.48963]
[1778833079636,27.96,80587.22,0.0,-0.95644,6e-05,5.49109]
[1778833079809,27.96,80587.22,0.0,-0.95644,6e-05,5.49109]
[1778833081650,27.96,80591.02,0.0,-0.95621,6e-05,5.51399]
[1778833082657,27.96,80606.67,0.0,-0.95533,6e-05,5.60478]
[1778833083664,27.97,80618.87,0.0,-0.95458,6e-05,5.68119]
[1778833084671,27.97,80617.0,0.0,-0.95468,6e-05,5.67066]
[1778833085678,27.97,80619.09,0.0,-0.95456,6e-05,5.68314]
[1778833087280,27.97,80620.53,0.0,-0.95447,6e-05,5.69186]
[1778833087308,27.97,80620.53,0.0,-0.95447,6e-05,5.69186]
[1778833087692,27.97,80619.45,0.0,-0.95453,6e-05,5.68581]
[1778833089936,27.97,80619.29,0.0,-0.95454,6e-05,5.6854]
[1778833090059,27.97,80619.29,0.0,-0.95454,6e-05,5.6854]
[1778833091720,27.97,80623.87,0.0,-0.95427,6e-05,5.71276]
[1778833092735,27.97,80627.92,0.0,-0.95403,6e-05,5.73681]
[1778833093734,27.97,80625.26,0.0,-0.95418,6e-05,5.7214]
[1778833094752,27.97,80622.52,0.0,-0.95434,6e-05,5.70552]
[1778833095833,27.97,80622.52,0.0,-0.95434,6e-05,5.70552]
[1778833096059,27.97,80622.52,0.0,-0.95434,6e-05,5.70552]
[1778833099185,27.98,80618.8,0.0,-0.95455,6e-05,5.68445]
[1778833099286,27.98,80618.37,0.0,-0.95457,6e-05,5.68246]
[1778833101062,27.98,80617.21,0.0,-0.95463,6e-05,5.67568]
[1778833101311,27.98,80617.21,0.0,-0.95463,6e-05,5.67568]
[1778833102808,27.98,80607.51,0.0,-0.95517,6e-05,5.62043]
[1778833104823,27.98,80604.57,0.0,-0.95533,6e-05,5.60418]
[1778833106148,27.98,80604.57,0.0,-0.95533,6e-05,5.60418]
[1778833106309,27.98,80604.57,0.0,-0.95533,6e-05,5.60418]
[1778833109282,27.98,80603.4,0.0,-0.95539,6e-05,5.5987]
[1778833109308,27.98,80603.4,0.0,-0.95539,6e-05,5.5987]
[1778833109509,27.98,80603.17,0.0,-0.9554,6e-05,5.59781]
[1778833110864,27.98,80591.72,0.0,-0.95603,6e-05,5.53273]
[1778833111871,27.99,80585.47,0.0,-0.9564,6e-05,5.49368]
[1778833114074,27.99,80584.35,0.0,-0.95646,6e-05,5.48791]
[1778833114310,27.99,80584.35,0.0,-0.95646,6e-05,5.48791]
[1778833120342,27.99,80583.22,0.0,-0.95648,6e-05,5.4854]
[1778833120560,27.99,80583.22,0.0,-0.95648,6e-05,5.4854]
[1778833122951,28.0,80578.13,0.0,-0.95674,6e-05,5.45914]
[1778833123958,28.0,80587.74,0.0,-0.9562,6e-05,5.5147]
[1778833124965,28.0,80591.49,0.0,-0.95598,6e-05,5.53682]
[1778833125975,28.0,80606.36,0.0,-0.95514,6e-05,5.62321]
[1778833126981,28.0,80618.99,0.0,-0.95441,6e-05,5.69721]
[1778833127988,28.0,80619.4,0.0,-0.95438,6e-05,5.69993]
[1778833130006,28.0,80625.72,0.0,-0.95401,6e-05,5.73763]
[1778833131269,28.0,80625.72,0.0,-0.95401,6e-05,5.73763]
[1778833131308,28.0,80625.72,0.0,-0.95401,6e-05,5.73763]
[1778833136045,28.01,80634.34,0.0,-0.9535,6e-05,5.78985]
[1778833137348,28.01,80634.34,0.0,-0.9535,6e-05,5.78985]
[1778833137563,28.01,80634.34,0.0,-0.9535,6e-05,5.78985]
[1778833143094,28.01,80637.75,0.0,-0.95325,6e-05,5.81481]
[1778833144322,28.01,80637.75,0.0,-0.95325,6e-05,5.81481]
[1778833144563,28.01,80637.75,0.0,-0.95325,6e-05,5.81481]
[1778833146115,28.02,80646.09,0.0,-0.95274,6e-05,5.86638]
[1778833147989,28.02,80646.47,0.0,-0.95271,6e-05,5.86925]
[1778833148057,28.02,80646.47,0.0,-0.95271,6e-05,5.86925]
[1778833152416,28.02,80645.47,0.0,-0.95274,6e-05,5.86567]
[1778833152559,28.02,80645.47,0.0,-0.95274,6e-05,5.86567]
[1778833152776,28.02,80645.47,0.0,-0.95274,6e-05,5.86567]
[1778833152646,28.02,80644.39,0.0,-0.9528,6e-05,5.85984]
[1778833152811,28.02,80644.39,0.0,-0.9528,6e-05,5.85984]
[1778833156377,28.03,80644.97,0.0,-0.95275,6e-05,5.86509]
[1778833156559,28.03,80644.97,0.0,-0.95275,6e-05,5.86509]
[1778833156644,28.03,80634.71,0.0,-0.95335,6e-05,5.80426]
[1778833157192,28.03,80625.95,0.0,-0.95386,6e-05,5.75274]
[1778833158199,28.03,80627.49,0.0,-0.95377,6e-05,5.76203]
[1778833160213,28.03,80631.27,0.0,-0.95355,6e-05,5.78472]
[1778833160931,28.03,80631.27,0.0,-0.95355,6e-05,5.78472]
[1778833161058,28.03,80631.27,0.0,-0.95355,6e-05,5.78472]
[1778833162637,28.03,80631.84,0.0,-0.95351,6e-05,5.78826]
[1778833162807,28.03,80631.84,0.0,-0.95351,6e-05,5.78826]
[1778833162661,28.03,80632.67,0.0,-0.95346,6e-05,5.79333]
[1778833166244,28.03,80630.66,0.0,-0.95357,6e-05,5.78195]
[1778833166307,28.03,80630.66,0.0,-0.95357,6e-05,5.78195]
[1778833166345,28.03,80626.29,0.0,-0.95383,6e-05,5.75639]
[1778833167262,28.03,80622.12,0.0,-0.95407,6e-05,5.73211]
[1778833171624,28.03,80624.18,0.0,-0.95394,6e-05,5.74496]
[1778833171808,28.03,80624.18,0.0,-0.95394,6e-05,5.74496]
[1778833172004,28.03,80624.65,0.0,-0.95394,6e-05,5.74407]
[1778833172058,28.03,80624.65,0.0,-0.95394,6e-05,5.74407]
[1778833172299,28.03,80620.62,0.0,-0.95417,6e-05,5.72066]
[1778833177335,28.04,80618.8,0.0,-0.95426,6e-05,5.71147]
[1778833178342,28.04,80614.69,0.0,-0.95449,6e-05,5.68773]
[1778833181618,28.04,80613.22,0.0,-0.95457,6e-05,5.67949]
[1778833186368,28.04,80616.52,0.0,-0.95437,6e-05,5.70061]
[1778833186559,28.04,80616.52,0.0,-0.95437,6e-05,5.70061]
[1778833186653,28.04,80617.27,0.0,-0.95432,6e-05,5.70529]
[1778833192440,28.04,80616.82,0.0,-0.95433,6e-05,5.70446]
[1778833197475,28.05,80616.35,0.0,-0.95434,6e-05,5.70315]
[1778833201503,28.05,80609.49,0.0,-0.95472,6e-05,5.66426]
[1778833202510,28.05,80603.95,0.0,-0.95503,6e-05,5.63241]
[1778833207545,28.05,80602.67,0.0,-0.95509,6e-05,5.62693]
[1778833211569,28.05,80602.07,0.0,-0.95511,6e-05,5.62458]
[1778833215843,28.06,80602.59,0.0,-0.95507,6e-05,5.62907]
[1778833216058,28.06,80605.5,0.0,-0.9549,6e-05,5.6463]
[1778833216608,28.06,80605.65,0.0,-0.95489,6e-05,5.64749]
[1778833221673,28.06,80605.54,0.0,-0.95488,6e-05,5.64813]
[1778833223658,28.06,80613.86,0.0,-0.95439,6e-05,5.6975]
[1778833225255,28.06,80614.65,0.0,-0.95435,6e-05,5.70235]
[1778833225310,28.06,80614.65,0.0,-0.95435,6e-05,5.70235]
[1778833225573,28.06,80614.65,0.0,-0.95435,6e-05,5.70235]
[1778833225672,28.06,80614.38,0.0,-0.95436,6e-05,5.70101]
[1778833229699,28.06,80618.94,0.0,-0.95409,6e-05,5.72863]
[1778833232202,28.06,80618.08,0.0,-0.95416,6e-05,5.7201]
[1778833232308,28.06,80618.08,0.0,-0.95416,6e-05,5.7201]
[1778833233800,28.06,80617.73,0.0,-0.95418,6e-05,5.71825]
[1778833233807,28.06,80617.73,0.0,-0.95418,6e-05,5.71825]
[1778833233806,28.06,80617.73,0.0,-0.95418,6e-05,5.71846]
[1778833238612,28.07,80616.1,0.0,-0.95426,6e-05,5.70975]
[1778833238810,28.07,80616.1,0.0,-0.95426,6e-05,5.70975]
[1778833241646,28.07,80620.18,0.0,-0.95402,6e-05,5.73428]
[1778833241809,28.07,80620.18,0.0,-0.95402,6e-05,5.73428]
[1778833242089,28.07,80619.8,0.0,-0.95404,6e-05,5.73227]
[1778833242308,28.07,80619.8,0.0,-0.95404,6e-05,5.73227]
[1778833242790,28.07,80619.27,0.0,-0.95407,6e-05,5.72935]
[1778833247825,28.07,80619.95,0.0,-0.95402,6e-05,5.73433]
[1778833248832,28.07,80624.42,0.0,-0.95376,6e-05,5.76076]
[1778833250846,28.07,80628.65,0.0,-0.95351,6e-05,5.78602]
[1778833251296,28.07,80628.65,0.0,-0.95351,6e-05,5.78602]
[1778833251310,28.07,80628.65,0.0,-0.95351,6e-05,5.78602]
[1778833256894,28.07,80636.44,0.0,-0.95305,6e-05,5.83276]
[1778833257901,28.07,80641.06,0.0,-0.95277,6e-05,5.86028]
[1778833259322,28.07,80642.89,0.0,-0.95267,6e-05,5.87123]
[1778833259563,28.07,80642.89,0.0,-0.95267,6e-05,5.87123]
[1778833261951,28.07,80637.39,0.0,-0.95299,6e-05,5.83861]
[1778833262947,28.07,80632.96,0.0,-0.95325,6e-05,5.81242]
[1778833264655,28.07,80632.96,0.0,-0.95325,6e-05,5.81242]
[1778833264809,28.07,80632.96,0.0,-0.95325,6e-05,5.81242]
[1778833264861,28.07,80630.49,0.0,-0.95339,6e-05,5.79803]
[1778833264961,28.07,80624.6,0.0,-0.95374,6e-05,5.76333]
[1778833265968,28.07,80612.79,0.0,-0.95442,6e-05,5.69431]
[1778833267982,28.07,80611.67,0.0,-0.95447,6e-05,5.68829]
[1778833269311,28.07,80611.67,0.0,-0.95447,6e-05,5.68829]
[1778833269561,28.07,80611.67,0.0,-0.95447,6e-05,5.68829]
[1778833269651,28.07,80612.23,0.0,-0.95444,6e-05,5.69218]
[1778833270149,28.07,80612.23,0.0,-0.95444,6e-05,5.69218]
[1778833270308,28.07,80612.23,0.0,-0.95444,6e-05,5.69218]
[1778833276041,28.08,80614.74,0.0,-0.95427,6e-05,5.70889]
[1778833278408,28.08,80616.11,0.0,-0.95419,6e-05,5.71717]
[1778833278562,28.08,80616.11,0.0,-0.95419,6e-05,5.71717]
[1778833279816,28.08,80616.01,0.0,-0.95419,6e-05,5.71684]
[1778833279910,28.08,80615.83,0.0,-0.9542,6e-05,5.71605]
[1778833280058,28.08,80615.83,0.0,-0.9542,6e-05,5.71605]
[1778833285104,28.08,80615.79,0.0,-0.95419,6e-05,5.71735]
[1778833287645,28.08,80615.84,0.0,-0.95418,6e-05,5.7179]
[1778833287809,28.08,80615.84,0.0,-0.95418,6e-05,5.7179]
[1778833293009,28.09,80610.96,0.0,-0.95448,6e-05,5.68711]
[1778833293057,28.09,80610.96,0.0,-0.95448,6e-05,5.68711]
[1778833293160,28.09,80605.55,0.0,-0.95478,6e-05,5.65594]
[1778833294156,28.09,80605.55,0.0,-0.95478,6e-05,5.65594]
[1778833294309,28.09,80605.55,0.0,-0.95478,6e-05,5.65594]
[1778833294402,28.09,80605.24,0.0,-0.9548,6e-05,5.65449]
[1778833298197,28.09,80609.61,0.0,-0.95453,6e-05,5.68124]
[1778833299034,28.09,80609.61,0.0,-0.95453,6e-05,5.68124]
[1778833299060,28.09,80609.61,0.0,-0.95453,6e-05,5.68124]
[1778833304336,28.1,80612.31,0.0,-0.95432,6e-05,5.70315]
[1778833304562,28.1,80612.31,0.0,-0.95432,6e-05,5.70315]
[1778833306293,28.1,80612.13,0.0,-0.95432,6e-05,5.70261]
[1778833306311,28.1,80612.13,0.0,-0.95432,6e-05,5.70261]
[1778833306359,28.1,80610.67,0.0,-0.9544,6e-05,5.69435]
[1778833308176,28.1,80612.63,0.0,-0.95429,6e-05,5.70605]
[1778833308309,28.1,80612.63,0.0,-0.95429,6e-05,5.70605]
[1778833308369,28.1,80624.09,0.0,-0.95362,6e-05,5.77343]
[1778833309273,28.1,80628.84,0.0,-0.95335,6e-05,5.80155]
[1778833312361,28.1,80631.35,0.0,-0.9532,6e-05,5.81655]
[1778833312569,28.1,80631.35,0.0,-0.9532,6e-05,5.81655]
[1778833312629,28.1,80630.9,0.0,-0.95322,6e-05,5.81397]
[1778833318336,28.1,80626.69,0.0,-0.95346,6e-05,5.78972]
[1778833319021,28.1,80626.69,0.0,-0.95346,6e-05,5.78972]
[1778833319062,28.1,80626.69,0.0,-0.95346,6e-05,5.78972]
[1778833319343,28.1,80622.89,0.0,-0.95368,6e-05,5.76751]
[1778833324380,28.1,80623.21,0.0,-0.95366,6e-05,5.77018]
[1778833324563,28.1,80623.21,0.0,-0.95366,6e-05,5.77018]
[1778833326901,28.1,80630.0,0.0,-0.95326,6e-05,5.8105]
[1778833326934,28.11,80632.1,0.0,-0.95313,6e-05,5.82302]
[1778833327059,28.11,80632.1,0.0,-0.95313,6e-05,5.82302]
[1778833330414,28.11,80634.94,0.0,-0.95296,6e-05,5.84007]
[1778833330561,28.11,80634.94,0.0,-0.95296,6e-05,5.84007]
[1778833334403,28.11,80634.09,0.0,-0.95301,6e-05,5.83532]
[1778833334559,28.11,80634.09,0.0,-0.95301,6e-05,5.83532]
[1778833334661,28.11,80626.11,0.0,-0.95348,6e-05,5.78828]
[1778833335932,28.11,80626.11,0.0,-0.95348,6e-05,5.78828]
[1778833335456,28.11,80621.69,0.0,-0.95373,6e-05,5.76244]
[1778833336062,28.11,80621.69,0.0,-0.95373,6e-05,5.76244]
[1778833336463,28.11,80621.9,0.0,-0.9537,6e-05,5.76564]
[1778833341439,28.12,80622.95,0.0,-0.9536,6e-05,5.77592]
[1778833341559,28.12,80622.95,0.0,-0.9536,6e-05,5.77592]
[1778833344519,28.12,80629.05,0.0,-0.95324,6e-05,5.81246]
[1778833349191,28.12,80627.84,0.0,-0.9533,6e-05,5.80576]
[1778833349307,28.12,80627.84,0.0,-0.9533,6e-05,5.80576]
[1778833349555,28.12,80611.71,0.0,-0.95424,6e-05,5.71125]
[1778833350562,28.12,80611.26,0.0,-0.95426,6e-05,5.70891]
[1778833351345,28.12,80611.26,0.0,-0.95426,6e-05,5.70891]
[1778833351563,28.12,80611.26,0.0,-0.95426,6e-05,5.70891]
[1778833351569,28.12,80610.32,0.0,-0.95434,6e-05,5.69983]
[1778833354590,28.13,80604.75,0.0,-0.95462,6e-05,5.67085]
[1778833355496,28.13,80604.75,0.0,-0.95462,6e-05,5.67085]
[1778833355559,28.13,80604.75,0.0,-0.95462,6e-05,5.67085]
[1778833360796,28.13,80608.73,0.0,-0.95438,6e-05,5.69559]
[1778833360808,28.13,80608.73,0.0,-0.95438,6e-05,5.69559]
[1778833361031,28.13,80608.32,0.0,-0.9544,6e-05,5.69348]
[1778833361057,28.13,80608.32,0.0,-0.9544,6e-05,5.69348]
[1778833361639,28.13,80608.23,0.0,-0.9544,6e-05,5.69324]
[1778833365130,28.14,80610.31,0.0,-0.9542,6e-05,5.71361]
[1778833365307,28.14,80610.31,0.0,-0.9542,6e-05,5.71361]
[1778833365667,28.14,80615.8,0.0,-0.95388,6e-05,5.74594]
[1778833367681,28.14,80619.14,0.0,-0.95369,6e-05,5.76588]
[1778833372716,28.15,80623.91,0.0,-0.9534,6e-05,5.79469]
[1778833375563,28.15,80624.11,0.0,-0.95339,6e-05,5.79609]
[1778833377551,28.15,80628.92,0.0,-0.9531,6e-05,5.82467]
[1778833377562,28.15,80628.92,0.0,-0.9531,6e-05,5.82467]
[1778833377751,28.15,80630.32,0.0,-0.95302,6e-05,5.83301]
[1778833381780,28.15,80622.04,0.0,-0.9535,6e-05,5.78448]
[1778833383468,28.15,80621.8,0.0,-0.95351,6e-05,5.78322]
[1778833383566,28.15,80621.8,0.0,-0.95351,6e-05,5.78322]
[1778833387837,28.15,80615.13,0.0,-0.95389,6e-05,5.74495]
[1778833389378,28.15,80613.28,0.0,-0.954,6e-05,5.73434]
[1778833389561,28.15,80613.28,0.0,-0.954,6e-05,5.73434]
[1778833389704,28.15,80613.28,0.0,-0.954,6e-05,5.73434]
[1778833389811,28.15,80613.28,0.0,-0.954,6e-05,5.73434]
[1778833389851,28.15,80612.99,0.0,-0.95401,6e-05,5.73286]
[1778833392872,28.15,80619.42,0.0,-0.95363,6e-05,5.77116]
[1778833393468,28.15,80619.42,0.0,-0.95363,6e-05,5.77116]
[1778833393567,28.15,80619.42,0.0,-0.95363,6e-05,5.77116]
[1778833398915,28.15,80618.33,0.0,-0.95369,6e-05,5.76569]
[1778833401935,28.15,80613.1,0.0,-0.95398,6e-05,5.73555]
[1778833402373,28.15,80613.1,0.0,-0.95398,6e-05,5.73555]
[1778833402562,28.15,80613.1,0.0,-0.95398,6e-05,5.73555]
[1778833402734,28.15,80613.1,0.0,-0.95398,6e-05,5.73555]
[1778833402814,28.15,80613.1,0.0,-0.95398,6e-05,5.73555]
[1778833402942,28.15,80612.83,0.0,-0.954,6e-05,5.73416]
[1778833407977,28.16,80620.16,0.0,-0.95356,6e-05,5.77808]
[1778833408984,28.16,80625.35,0.0,-0.95326,6e-05,5.80879]
[1778833409484,28.16,80625.35,0.0,-0.95326,6e-05,5.80879]
[1778833409560,28.16,80625.35,0.0,-0.95326,6e-05,5.80879]
[1778833413910,28.16,80626.83,0.0,-0.9532,6e-05,5.81395]
[1778833414059,28.16,80626.83,0.0,-0.9532,6e-05,5.81395]
[1778833414019,28.16,80626.31,0.0,-0.95323,6e-05,5.81096]
[1778833415308,28.16,80627.63,0.0,-0.95315,6e-05,5.81883]
[1778833415561,28.16,80627.63,0.0,-0.95315,6e-05,5.81883]
[1778833421068,28.16,80627.67,0.0,-0.95314,6e-05,5.81951]
[1778833422900,28.16,80627.24,0.0,-0.95317,6e-05,5.81705]
[1778833423058,28.16,80627.24,0.0,-0.95317,6e-05,5.81705]
[1778833423192,28.16,80627.38,0.0,-0.95316,6e-05,5.81796]
[1778833423309,28.16,80627.38,0.0,-0.95316,6e-05,5.81796]
[1778833423350,28.16,80627.38,0.0,-0.95316,6e-05,5.81805]
[1778833425778,28.16,80628.1,0.0,-0.95312,6e-05,5.8223]
[1778833425810,28.16,80628.1,0.0,-0.95312,6e-05,5.8223]
[1778833425875,28.16,80637.95,0.0,-0.95254,6e-05,5.8808]
[1778833427111,28.16,80639.61,0.0,-0.95244,6e-05,5.89065]
[1778833432146,28.16,80638.74,0.0,-0.95249,6e-05,5.88528]
[1778833434171,28.16,80636.12,0.0,-0.95265,6e-05,5.86971]
[1778833434310,28.16,80636.12,0.0,-0.95265,6e-05,5.86971]
[1778833435687,28.16,80636.5,0.0,-0.95262,6e-05,5.87197]
[1778833435810,28.16,80636.5,0.0,-0.95262,6e-05,5.87197]
[1778833435911,28.16,80639.87,0.0,-0.95242,6e-05,5.892]
[1778833437743,28.16,80641.27,0.0,-0.95234,6e-05,5.90031]
[1778833437807,28.16,80641.27,0.0,-0.95234,6e-05,5.90031]
[1778833437900,28.16,80635.59,0.0,-0.95268,6e-05,5.86652]
[1778833438188,28.16,80629.61,0.0,-0.95303,6e-05,5.83114]
[1778833443992,28.16,80630.04,0.0,-0.953,6e-05,5.83403]
[1778833444058,28.16,80630.04,0.0,-0.953,6e-05,5.83403]
[1778833444010,28.16,80634.25,0.0,-0.95275,6e-05,5.85903]
[1778833444630,28.16,80634.25,0.0,-0.95275,6e-05,5.85903]
[1778833444812,28.16,80634.25,0.0,-0.95275,6e-05,5.85903]
[1778833444873,28.16,80635.68,0.0,-0.95267,6e-05,5.86756]
[1778833448922,28.16,80635.81,0.0,-0.95266,6e-05,5.86849]
[1778833449059,28.16,80635.81,0.0,-0.95266,6e-05,5.86849]
[1778833454301,28.16,80633.91,0.0,-0.95277,6e-05,5.85765]
[1778833459388,28.16,80633.78,0.0,-0.95277,6e-05,5.85704]
[1778833459559,28.16,80633.78,0.0,-0.95277,6e-05,5.85704]
[1778833459660,28.16,80633.78,0.0,-0.95277,6e-05,5.85728]
[1778833461224,28.16,80633.49,0.0,-0.95279,6e-05,5.85564]
[1778833461309,28.16,80633.49,0.0,-0.95279,6e-05,5.85564]
[1778833464056,28.16,80633.15,0.0,-0.9528,6e-05,5.85381]
[1778833464309,28.16,80635.93,0.0,-0.95264,6e-05,5.87038]
[1778833464621,28.16,80635.93,0.0,-0.95264,6e-05,5.87038]
[1778833464810,28.16,80635.93,0.0,-0.95264,6e-05,5.87038]
[1778833464895,28.16,80639.59,0.0,-0.95242,6e-05,5.89219]
[1778833470417,28.16,80639.71,0.0,-0.95241,6e-05,5.89316]
[1778833473117,28.16,80639.89,0.0,-0.95243,6e-05,5.89034]
[1778833473309,28.16,80640.51,0.0,-0.95239,6e-05,5.89407]
[1778833473821,28.16,80640.51,0.0,-0.95239,6e-05,5.89407]
[1778833474060,28.16,80640.51,0.0,-0.95239,6e-05,5.89407]
[1778833473908,28.16,80640.59,0.0,-0.95239,6e-05,5.8946]
[1778833479480,28.16,80640.83,0.0,-0.95237,6e-05,5.89634]
[1778833482172,28.16,80640.81,0.0,-0.95237,6e-05,5.89628]
[1778833482309,28.16,80640.81,0.0,-0.95237,6e-05,5.89628]
[1778833487536,28.16,80639.49,0.0,-0.95244,6e-05,5.88887]
[1778833489550,28.16,80622.52,0.0,-0.95344,6e-05,5.78868]
[1778833490365,28.16,80622.52,0.0,-0.95344,6e-05,5.78868]
[1778833490557,28.16,80616.46,0.0,-0.95379,6e-05,5.75335]
[1778833491318,28.16,80616.46,0.0,-0.95379,6e-05,5.75335]
[1778833491564,28.16,80616.07,0.0,-0.95381,6e-05,5.75135]
[1778833492795,28.16,80616.07,0.0,-0.95381,6e-05,5.75135]
[1778833497606,28.17,80610.97,0.0,-0.95409,6e-05,5.72321]
[1778833498988,28.17,80610.97,0.0,-0.95409,6e-05,5.72321]
[1778833499057,28.17,80610.97,0.0,-0.95409,6e-05,5.72321]
[1778833499158,28.17,80611.0,0.0,-0.95408,6e-05,5.7237]
[1778833501634,28.17,80618.85,0.0,-0.95362,6e-05,5.77049]
[1778833502787,28.17,80618.85,0.0,-0.95362,6e-05,5.77049]
[1778833502815,28.17,80618.85,0.0,-0.95362,6e-05,5.77049]
[1778833502884,28.17,80624.05,0.0,-0.95331,6e-05,5.80127]
[1778833504721,28.17,80621.59,0.0,-0.95346,6e-05,5.78696]
[1778833504813,28.17,80621.59,0.0,-0.95346,6e-05,5.78696]
[1778833504912,28.17,80616.73,0.0,-0.95374,6e-05,5.75863]
[1778833506610,28.17,80618.01,0.0,-0.95366,6e-05,5.76636]
[1778833506810,28.17,80618.01,0.0,-0.95366,6e-05,5.76636]
[1778833511003,28.17,80620.23,0.0,-0.95352,6e-05,5.7802]
[1778833511056,28.17,80620.23,0.0,-0.95352,6e-05,5.7802]
[1778833511158,28.17,80621.38,0.0,-0.95345,6e-05,5.78714]
[1778833514840,28.17,80621.76,0.0,-0.95343,6e-05,5.78989]
[1778833515058,28.17,80621.76,0.0,-0.95343,6e-05,5.78989]
[1778833520768,28.17,80624.54,0.0,-0.95325,6e-05,5.80725]
[1778833521775,28.17,80628.39,0.0,-0.95303,6e-05,5.83009]
[1778833522227,28.17,80628.39,0.0,-0.95303,6e-05,5.83009]
[1778833522307,28.17,80628.39,0.0,-0.95303,6e-05,5.83009]
[1778833523170,28.17,80628.39,0.0,-0.95303,6e-05,5.83009]
[1778833523312,28.17,80628.19,0.0,-0.95304,6e-05,5.82901]
[1778833523789,28.17,80628.14,0.0,-0.95304,6e-05,5.82882]
[1778833526401,28.18,80628.77,0.0,-0.953,6e-05,5.83275]
[1778833526560,28.18,80628.77,0.0,-0.953,6e-05,5.83275]
[1778833526810,28.18,80632.56,0.0,-0.95278,6e-05,5.85527]
[1778833528824,28.18,80636.54,0.0,-0.95254,6e-05,5.87899]
[1778833533859,28.18,80638.09,0.0,-0.95248,6e-05,5.88445]
[1778833536064,28.18,80639.45,0.0,-0.9524,6e-05,5.89256]
[1778833536112,28.18,80640.04,0.0,-0.95236,6e-05,5.8961]
[1778833536311,28.18,80640.04,0.0,-0.95236,6e-05,5.8961]
[1778833538808,28.18,80638.71,0.0,-0.95244,6e-05,5.88823]
[1778833543929,28.18,80640.61,0.0,-0.95233,6e-05,5.89971]
[1778833547771,28.18,80642.85,0.0,-0.95219,6e-05,5.91301]
[1778833547809,28.18,80642.85,0.0,-0.95219,6e-05,5.91301]
[1778833547938,28.18,80642.85,0.0,-0.95219,6e-05,5.91301]
[1778833548059,28.18,80642.85,0.0,-0.95219,6e-05,5.91301]
[1778833548095,28.18,80642.8,0.0,-0.9522,6e-05,5.91269]
[1778833549971,28.18,80635.17,0.0,-0.95265,6e-05,5.86729]
[1778833551101,28.18,80635.17,0.0,-0.95265,6e-05,5.86729]
[1778833551310,28.18,80636.18,0.0,-0.95259,6e-05,5.87329]
[1778833553569,28.18,80634.8,0.0,-0.95267,6e-05,5.86513]
[1778833553808,28.18,80634.8,0.0,-0.95267,6e-05,5.86513]
[1778833553999,28.18,80634.1,0.0,-0.95271,6e-05,5.861]
[1778833556119,28.18,80635.36,0.0,-0.95263,6e-05,5.86878]
[1778833556311,28.18,80637.49,0.0,-0.95251,6e-05,5.88144]
[1778833562055,28.18,80641.08,0.0,-0.9523,6e-05,5.90264]
[1778833564069,28.18,80637.61,0.0,-0.9525,6e-05,5.88197]
[1778833564245,28.18,80637.61,0.0,-0.9525,6e-05,5.88197]
[1778833564301,28.18,80637.61,0.0,-0.9525,6e-05,5.88197]
[1778833564309,28.18,80637.61,0.0,-0.9525,6e-05,5.88197]
[1778833565076,28.18,80637.41,0.0,-0.95251,6e-05,5.88087]
[1778833570128,28.18,80629.31,0.0,-0.95299,6e-05,5.83298]
[1778833570454,28.18,80629.31,0.0,-0.95299,6e-05,5.83298]
[1778833570560,28.18,80629.31,0.0,-0.95299,6e-05,5.83298]
[1778833570692,28.18,80629.31,0.0,-0.95299,6e-05,5.83298]
[1778833570811,28.18,80629.31,0.0,-0.95299,6e-05,5.83298]
[1778833571132,28.18,80625.94,0.0,-0.95319,6e-05,5.81309]
[1778833572134,28.18,80621.4,0.0,-0.95344,6e-05,5.78761]
[1778833572875,28.18,80621.4,0.0,-0.95344,6e-05,5.78761]
[1778833573066,28.18,80621.4,0.0,-0.95344,6e-05,5.78761]
[1778833575155,28.18,80625.02,0.0,-0.95322,6e-05,5.80962]
[1778833575693,28.18,80625.02,0.0,-0.95322,6e-05,5.80962]
[1778833575808,28.18,80625.02,0.0,-0.95322,6e-05,5.80962]
[1778833576162,28.18,80625.48,0.0,-0.95319,6e-05,5.81251]
[1778833578034,28.18,80624.56,0.0,-0.95324,6e-05,5.80726]
[1778833578060,28.18,80624.56,0.0,-0.95324,6e-05,5.80726]
[1778833583211,28.18,80623.91,0.0,-0.95327,6e-05,5.8045]
[1778833586232,28.18,80628.12,0.0,-0.95302,6e-05,5.82982]
[1778833587463,28.18,80628.72,0.0,-0.95298,6e-05,5.83349]
[1778833587525,28.18,80628.72,0.0,-0.95298,6e-05,5.83349]
[1778833587564,28.18,80628.72,0.0,-0.95298,6e-05,5.83349]
[1778833588246,28.18,80625.07,0.0,-0.9532,6e-05,5.81209]
[1778833589253,28.18,80620.2,0.0,-0.95348,6e-05,5.78353]
[1778833593281,28.18,80613.75,0.0,-0.95388,6e-05,5.74244]
[1778833595002,28.18,80613.75,0.0,-0.95388,6e-05,5.74244]
[1778833595012,28.18,80613.75,0.0,-0.95388,6e-05,5.74244]
[1778833595059,28.18,80613.75,0.0,-0.95388,6e-05,5.74244]
[1778833595160,28.19,80610.05,0.0,-0.95409,6e-05,5.72117]
[1778833598316,28.19,80603.27,0.0,-0.95447,6e-05,5.68241]
[1778833599323,28.19,80599.49,0.0,-0.95468,6e-05,5.66072]
[1778833600908,28.19,80599.49,0.0,-0.95468,6e-05,5.66072]
[1778833600986,28.19,80599.49,0.0,-0.95468,6e-05,5.66072]
[1778833601061,28.19,80599.49,0.0,-0.95468,6e-05,5.66072]
[1778833601149,28.19,80599.32,0.0,-0.95468,6e-05,5.66033]
[1778833606372,28.19,80601.15,0.0,-0.95456,6e-05,5.67259]
[1778833609945,28.19,80600.29,0.0,-0.95461,6e-05,5.66832]
[1778833610002,28.19,80600.29,0.0,-0.95461,6e-05,5.66832]
[1778833610060,28.19,80600.29,0.0,-0.95461,6e-05,5.66832]
[1778833610103,28.19,80598.1,0.0,-0.95472,6e-05,5.65634]
[1778833615435,28.2,80598.15,0.0,-0.9547,6e-05,5.65849]
[1778833616675,28.2,80598.15,0.0,-0.9547,6e-05,5.65849]
[1778833616752,28.2,80598.15,0.0,-0.9547,6e-05,5.65849]
[1778833616810,28.2,80598.15,0.0,-0.9547,6e-05,5.65849]
[1778833616910,28.2,80599.04,0.0,-0.95464,6e-05,5.66437]
[1778833622487,28.2,80594.4,0.0,-0.95489,6e-05,5.63928]
[1778833623295,28.2,80594.4,0.0,-0.95489,6e-05,5.63928]
[1778833623314,28.2,80594.4,0.0,-0.95489,6e-05,5.63928]
[1778833623371,28.2,80594.4,0.0,-0.95489,6e-05,5.63928]
[1778833623567,28.2,80594.4,0.0,-0.95489,6e-05,5.63928]
[1778833623591,28.2,80592.65,0.0,-0.95498,6e-05,5.62991]
[1778833629947,28.21,80595.34,0.0,-0.95481,6e-05,5.64731]
[1778833630058,28.21,80595.34,0.0,-0.95481,6e-05,5.64731]
[1778833630143,28.21,80595.34,0.0,-0.95481,6e-05,5.64731]
[1778833630159,28.21,80598.15,0.0,-0.95465,6e-05,5.66393]
[1778833630309,28.21,80598.15,0.0,-0.95465,6e-05,5.66393]
[1778833630543,28.21,80602.44,0.0,-0.9544,6e-05,5.68914]
[1778833633928,28.21,80602.27,0.0,-0.9544,6e-05,5.68874]
[1778833633936,28.21,80602.27,0.0,-0.9544,6e-05,5.68874]
[1778833634061,28.21,80602.27,0.0,-0.9544,6e-05,5.68874]
[1778833634161,28.21,80600.61,0.0,-0.9545,6e-05,5.67939]
[1778833639606,28.21,80599.53,0.0,-0.95454,6e-05,5.675]
[1778833643634,28.21,80602.58,0.0,-0.95435,6e-05,5.69392]
[1778833644454,28.21,80602.58,0.0,-0.95435,6e-05,5.69392]
[1778833644562,28.21,80602.58,0.0,-0.95435,6e-05,5.69392]
[1778833644641,28.21,80602.58,0.0,-0.95435,6e-05,5.69392]
[1778833644810,28.21,80602.58,0.0,-0.95435,6e-05,5.69392]
[1778833644910,28.21,80602.6,0.0,-0.95435,6e-05,5.69432]
[1778833650683,28.22,80601.91,0.0,-0.95437,6e-05,5.69206]
[1778833652060,28.22,80601.91,0.0,-0.95437,6e-05,5.69206]
[1778833652254,28.22,80601.91,0.0,-0.95437,6e-05,5.69206]
[1778833652287,28.22,80602.77,0.0,-0.95435,6e-05,5.69346]
[1778833652697,28.22,80602.91,0.0,-0.95434,6e-05,5.69456]
[1778833657732,28.22,80602.21,0.0,-0.95436,6e-05,5.69192]
[1778833662731,28.22,80603.27,0.0,-0.95429,6e-05,5.69895]
[1778833662807,28.22,80603.27,0.0,-0.95429,6e-05,5.69895]
[1778833662998,28.22,80603.27,0.0,-0.95429,6e-05,5.69895]
[1778833663057,28.22,80603.27,0.0,-0.95429,6e-05,5.69895]
[1778833663099,28.22,80603.27,0.0,-0.95429,6e-05,5.6995]
[1778833663781,28.22,80596.66,0.0,-0.95466,6e-05,5.66145]
[1778833664782,28.22,80583.03,0.0,-0.95543,6e-05,5.58327]
[1778833665729,28.22,80583.03,0.0,-0.95543,6e-05,5.58327]
[1778833666059,28.22,80583.03,0.0,-0.95543,6e-05,5.58327]
[1778833666063,28.22,80586.62,0.0,-0.95522,6e-05,5.60427]
[1778833667748,28.23,80586.04,0.0,-0.95525,6e-05,5.6013]
[1778833667803,28.23,80585.03,0.0,-0.95531,6e-05,5.59585]
[1778833669817,28.23,80582.53,0.0,-0.95544,6e-05,5.58225]
[1778833673084,28.23,80581.81,0.0,-0.95547,6e-05,5.57889]
[1778833673287,28.23,80581.81,0.0,-0.95547,6e-05,5.57889]
[1778833673309,28.23,80581.81,0.0,-0.95547,6e-05,5.57889]
[1778833673243,28.23,80579.52,0.0,-0.9556,6e-05,5.56616]
[1778833673845,28.23,80578.68,0.0,-0.95564,6e-05,5.56175]
[1778833675859,28.23,80568.59,0.0,-0.95619,6e-05,5.5051]
[1778833676866,28.23,80568.52,0.0,-0.95619,6e-05,5.50523]
[1778833678026,28.23,80568.52,0.0,-0.95619,6e-05,5.50523]
[1778833678058,28.23,80568.52,0.0,-0.95619,6e-05,5.50523]
[1778833678293,28.23,80568.52,0.0,-0.95619,6e-05,5.50523]
[1778833678311,28.23,80568.52,0.0,-0.95619,6e-05,5.50523]
[1778833678127,28.23,80567.54,0.0,-0.95624,6e-05,5.5002]
[1778833678880,28.23,80564.02,0.0,-0.95643,6e-05,5.48079]
[1778833679887,28.23,80559.71,0.0,-0.95666,5e-05,5.457]
[1778833680894,28.24,80554.55,0.0,-0.95694,5e-05,5.42854]
[1778833681901,28.24,80549.5,0.0,-0.9572,5e-05,5.40084]
[1778833682908,28.24,80553.07,0.0,-0.957,5e-05,5.4216]
[1778833684928,28.24,80548.1,0.0,-0.95726,5e-05,5.39508]
[1778833685935,28.24,80523.31,0.0,-0.95858,5e-05,5.25805]
[1778833686942,28.24,80523.55,0.0,-0.95856,5e-05,5.26027]
[1778833688956,28.25,80520.36,0.0,-0.95871,5e-05,5.2445]
[1778833690970,28.25,80524.47,0.0,-0.95848,5e-05,5.26894]
[1778833694998,28.26,80522.37,0.0,-0.95855,5e-05,5.26077]
[1778833695613,28.26,80522.37,0.0,-0.95855,5e-05,5.26077]
[1778833695810,28.26,80522.37,0.0,-0.95855,5e-05,5.26077]
[1778833700033,28.26,80517.4,0.0,-0.95878,5e-05,5.23771]
[1778833701240,28.26,80517.4,0.0,-0.95878,5e-05,5.23771]
[1778833701308,28.26,80517.4,0.0,-0.95878,5e-05,5.23771]
[1778833707082,28.29,80520.58,0.0,-0.95847,5e-05,5.26924]
[1778833709202,28.29,80521.18,0.0,-0.95843,5e-05,5.27335]
[1778833709307,28.29,80521.18,0.0,-0.95843,5e-05,5.27335]
[1778833709810,28.29,80521.17,0.0,-0.95842,5e-05,5.27409]
[1778833710103,28.29,80521.45,0.0,-0.9584,5e-05,5.27644]
[1778833712977,28.3,80523.01,0.0,-0.95833,5e-05,5.28289]
[1778833713058,28.3,80523.01,0.0,-0.95833,5e-05,5.28289]
[1778833713127,28.3,80528.29,0.0,-0.95804,5e-05,5.31285]
[1778833716146,28.32,80530.07,0.0,-0.9578,5e-05,5.33728]
[1778833718634,28.35,80531.26,0.0,-0.95761,5e-05,5.35703]
[1778833718807,28.35,80531.26,0.0,-0.95761,5e-05,5.35703]
[1778833724202,28.36,80534.79,0.0,-0.95733,5e-05,5.38588]
[1778833727225,28.36,80539.8,0.0,-0.95704,5e-05,5.41554]
[1778833728013,28.36,80539.8,0.0,-0.95704,5e-05,5.41554]
[1778833728057,28.36,80539.8,0.0,-0.95704,5e-05,5.41554]
[1778833729811,28.37,80542.01,0.0,-0.95691,5e-05,5.42892]
[1778833730246,28.37,80540.25,0.0,-0.95701,5e-05,5.41956]
[1778833731945,28.37,80537.97,0.0,-0.95712,5e-05,5.40732]
[1778833732057,28.37,80537.97,0.0,-0.95712,5e-05,5.40732]
[1778833732260,28.37,80547.85,0.0,-0.95658,5e-05,5.46326]
[1778833733267,28.37,80551.64,0.0,-0.95637,5e-05,5.48505]
[1778833738302,28.37,80555.56,0.0,-0.95613,6e-05,5.50927]
[1778833741324,28.38,80559.39,0.0,-0.95591,6e-05,5.53211]
[1778833741809,28.38,80559.39,0.0,-0.95591,6e-05,5.53211]
[1778833744345,28.38,80555.73,0.0,-0.9561,6e-05,5.51248]
[1778833745476,28.38,80553.38,0.0,-0.95623,6e-05,5.49959]
[1778833745560,28.38,80553.38,0.0,-0.95623,6e-05,5.49959]
[1778833748719,28.38,80550.69,0.0,-0.95636,5e-05,5.48567]
[1778833748811,28.38,80550.69,0.0,-0.95636,5e-05,5.48567]
[1778833749898,28.38,80548.33,0.0,-0.95649,5e-05,5.47281]
[1778833750057,28.38,80548.33,0.0,-0.95649,5e-05,5.47281]
[1778833750387,28.38,80547.97,0.0,-0.9565,5e-05,5.47124]
[1778833751882,28.38,80545.03,0.0,-0.95666,5e-05,5.45517]
[1778833752064,28.38,80545.03,0.0,-0.95666,5e-05,5.45517]
[1778833752401,28.38,80541.01,0.0,-0.95687,5e-05,5.43311]
[1778833757436,28.39,80540.41,0.0,-0.95688,5e-05,5.43238]
[1778833761861,28.39,80540.37,0.0,-0.95687,5e-05,5.43372]
[1778833762058,28.39,80540.37,0.0,-0.95687,5e-05,5.43372]
[1778833762082,28.39,80540.35,0.0,-0.95686,5e-05,5.43463]
[1778833763845,28.39,80540.51,0.0,-0.95685,5e-05,5.43553]
[1778833764059,28.39,80540.51,0.0,-0.95685,5e-05,5.43553]
[1778833765492,28.4,80535.84,0.0,-0.95709,5e-05,5.41094]
[1778833766973,28.4,80535.84,0.0,-0.95709,5e-05,5.41094]
[1778833767058,28.4,80535.84,0.0,-0.95709,5e-05,5.41094]
[1778833768331,28.4,80536.45,0.0,-0.95704,5e-05,5.41542]
[1778833768365,28.4,80534.78,0.0,-0.95713,5e-05,5.40663]
[1778833768560,28.4,80534.78,0.0,-0.95713,5e-05,5.40663]
[1778833769520,28.4,80529.23,0.0,-0.95742,5e-05,5.37626]
[1778833771417,28.4,80529.23,0.0,-0.95742,5e-05,5.37626]
[1778833771559,28.4,80525.9,0.0,-0.9576,5e-05,5.35831]
[1778833772541,28.4,80519.47,0.0,-0.95796,5e-05,5.32017]
[1778833777576,28.41,80520.42,0.0,-0.95787,5e-05,5.32877]
[1778833779291,28.41,80520.42,0.0,-0.95787,5e-05,5.32877]
[1778833779308,28.41,80520.42,0.0,-0.95787,5e-05,5.32877]
[1778833779392,28.41,80520.56,0.0,-0.95785,5e-05,5.33085]
[1778833781897,28.41,80518.78,0.0,-0.95794,5e-05,5.32166]
[1778833782058,28.41,80518.78,0.0,-0.95794,5e-05,5.32166]
[1778833787651,28.42,80519.37,0.0,-0.95787,5e-05,5.32946]
[1778833789215,28.42,80519.37,0.0,-0.95787,5e-05,5.32946]
[1778833789312,28.42,80519.37,0.0,-0.95787,5e-05,5.32946]
[1778833790999,28.42,80515.13,0.0,-0.95807,5e-05,5.30812]
[1778833791058,28.42,80515.13,0.0,-0.95807,5e-05,5.30812]
[1778833791157,28.42,80518.49,0.0,-0.95788,5e-05,5.32739]
[1778833792235,28.42,80518.49,0.0,-0.95788,5e-05,5.32739]
[1778833792309,28.42,80518.49,0.0,-0.95788,5e-05,5.32739]
[1778833795707,28.43,80523.57,0.0,-0.95758,5e-05,5.35891]
[1778833796532,28.43,80523.57,0.0,-0.95758,5e-05,5.35891]
[1778833796563,28.43,80523.57,0.0,-0.95758,5e-05,5.35891]
[1778833797209,28.43,80523.57,0.0,-0.95758,5e-05,5.35891]
[1778833797309,28.43,80523.57,0.0,-0.95758,5e-05,5.35891]
[1778833797375,28.43,80524.71,0.0,-0.95751,5e-05,5.36588]
[1778833801749,28.44,80529.88,0.0,-0.9572,5e-05,5.39776]
[1778833802520,28.44,80529.88,0.0,-0.9572,5e-05,5.39776]
[1778833802594,28.44,80529.88,0.0,-0.9572,5e-05,5.39776]
[1778833804078,28.44,80531.19,0.0,-0.95713,5e-05,5.40563]
[1778833804308,28.44,80531.19,0.0,-0.95713,5e-05,5.40563]
[1778833804396,28.44,80531.09,0.0,-0.95713,5e-05,5.40564]
[1778833807792,28.44,80513.41,0.0,-0.95806,5e-05,5.30927]
[1778833808801,28.44,80499.04,0.0,-0.95881,5e-05,5.231]
[1778833809808,28.45,80500.4,0.0,-0.95873,5e-05,5.23983]
[1778833812974,28.45,80496.96,0.0,-0.95889,5e-05,5.22262]
[1778833813063,28.45,80496.96,0.0,-0.95889,5e-05,5.22262]
[1778833818871,28.46,80496.28,0.0,-0.95887,5e-05,5.2248]
[1778833821701,28.46,80494.13,0.0,-0.95897,5e-05,5.21482]
[1778833821809,28.46,80494.13,0.0,-0.95897,5e-05,5.21482]
[1778833823841,28.47,80493.28,0.0,-0.95899,5e-05,5.21196]
[1778833824057,28.47,80493.28,0.0,-0.95899,5e-05,5.21196]
[1778833824149,28.47,80493.31,0.0,-0.95898,5e-05,5.21302]
[1778833825920,28.47,80484.41,0.0,-0.95943,5e-05,5.1666]
[1778833826678,28.47,80484.41,0.0,-0.95943,5e-05,5.1666]
[1778833826807,28.47,80484.41,0.0,-0.95943,5e-05,5.1666]
[1778833831962,28.48,80477.39,0.0,-0.95976,5e-05,5.13105]
[1778833832970,28.48,80462.82,0.0,-0.96049,5e-05,5.05412]
[1778833833976,28.48,80463.19,0.0,-0.96046,5e-05,5.05725]
[1778833836001,28.49,80457.96,0.0,-0.9607,5e-05,5.03175]
[1778833837007,28.49,80453.04,0.0,-0.96094,5e-05,5.00688]
[1778833840353,28.5,80455.62,0.0,-0.96078,5e-05,5.02299]
[1778833840563,28.5,80457.16,0.0,-0.96069,5e-05,5.03236]
[1778833842244,28.5,80456.94,0.0,-0.96069,5e-05,5.03238]
[1778833842307,28.5,80456.94,0.0,-0.96069,5e-05,5.03238]
[1778833842345,28.5,80456.86,0.0,-0.96069,5e-05,5.03315]
[1778833848084,28.51,80454.72,0.0,-0.96073,5e-05,5.0289]
[1778833848812,28.51,80454.72,0.0,-0.96073,5e-05,5.0289]
[1778833849059,28.51,80454.72,0.0,-0.96073,5e-05,5.0289]
[1778833851105,28.52,80449.46,0.0,-0.96096,5e-05,5.00458]
[1778833852130,28.52,80449.46,0.0,-0.96096,5e-05,5.00458]
[1778833852160,28.52,80443.75,0.0,-0.96123,5e-05,4.9757]
[1778833853125,28.55,80424.95,0.0,-0.96204,5e-05,4.88989]
[1778833854133,28.55,80414.21,0.0,-0.96255,5e-05,4.8357]
[1778833855141,28.55,80411.85,0.0,-0.96266,5e-05,4.82399]
[1778833856141,28.55,80411.85,0.0,-0.96266,5e-05,4.82399]
[1778833858161,28.56,80418.24,0.0,-0.9623,5e-05,4.86146]
[1778833860175,28.56,80423.06,0.0,-0.96204,5e-05,4.88932]
[1778833863197,28.57,80428.64,0.0,-0.96173,5e-05,4.92256]
[1778833864247,28.57,80428.64,0.0,-0.96173,5e-05,4.92256]
[1778833864313,28.57,80428.64,0.0,-0.96173,5e-05,4.92256]
[1778833864348,28.57,80429.38,0.0,-0.96168,5e-05,4.92778]
[1778833868591,28.58,80431.07,0.0,-0.96155,5e-05,4.9409]
[1778833868812,28.58,80431.07,0.0,-0.96155,5e-05,4.9409]
[1778833871253,28.61,80422.19,0.0,-0.96184,5e-05,4.91032]
[1778833872260,28.63,80419.11,0.0,-0.96186,5e-05,4.90793]
[1778833873853,28.66,80421.8,0.0,-0.9616,5e-05,4.93555]
[1778833874059,28.66,80421.8,0.0,-0.9616,5e-05,4.93555]
[1778833876469,28.71,80423.78,0.0,-0.96125,5e-05,4.97205]
[1778833876514,28.73,80427.65,0.0,-0.96094,5e-05,5.0048]
[1778833876562,28.73,80427.65,0.0,-0.96094,5e-05,5.0048]
[1778833877626,28.75,80428.43,0.0,-0.96079,5e-05,5.02081]
[1778833877782,28.75,80428.43,0.0,-0.96079,5e-05,5.02081]
[1778833878303,28.77,80435.56,0.0,-0.96032,5e-05,5.07]
[1778833879311,28.79,80441.01,0.0,-0.95994,5e-05,5.10967]
[1778833880954,28.8,80443.03,0.0,-0.95983,5e-05,5.12142]
[1778833881060,28.8,80443.03,0.0,-0.95983,5e-05,5.12142]
[1778833881325,28.8,80442.73,0.0,-0.95983,5e-05,5.12084]
[1778833884469,28.8,80442.83,0.0,-0.95981,5e-05,5.1234]
[1778833884558,28.8,80442.83,0.0,-0.95981,5e-05,5.1234]
[1778833888374,28.81,80449.07,0.0,-0.95944,5e-05,5.16167]
[1778833888849,28.81,80449.07,0.0,-0.95944,5e-05,5.16167]
[1778833889058,28.81,80449.07,0.0,-0.95944,5e-05,5.16167]
[1778833890388,28.81,80460.82,0.0,-0.95882,5e-05,5.22659]
[1778833891396,28.83,80465.03,0.0,-0.95855,5e-05,5.25402]
[1778833892417,28.83,80465.03,0.0,-0.95855,5e-05,5.25402]
[1778833892570,28.83,80465.03,0.0,-0.95855,5e-05,5.25402]
[1778833895790,28.88,80467.69,0.0,-0.95811,5e-05,5.2993]
[1778833895810,28.88,80467.69,0.0,-0.95811,5e-05,5.2993]
[1778833896433,28.9,80467.48,0.0,-0.95805,5e-05,5.30521]
[1778833899215,28.91,80464.86,0.0,-0.95811,5e-05,5.29858]
[1778833899309,28.91,80464.86,0.0,-0.95811,5e-05,5.29858]
[1778833902475,28.95,80452.09,0.0,-0.95857,5e-05,5.25064]
[1778833902967,28.95,80452.09,0.0,-0.95857,5e-05,5.25064]
[1778833903058,28.95,80452.09,0.0,-0.95857,5e-05,5.25064]
[1778833903482,28.96,80446.15,0.0,-0.95881,5e-05,5.22633]
[1778833906512,28.99,80447.99,0.0,-0.95856,5e-05,5.25162]
[1778833906563,28.99,80447.99,0.0,-0.95856,5e-05,5.25162]
[1778833907510,29.02,80453.98,0.0,-0.95811,5e-05,5.29843]
[1778833908098,29.02,80453.98,0.0,-0.95811,5e-05,5.29843]
[1778833908307,29.02,80453.98,0.0,-0.95811,5e-05,5.29843]
[1778833910532,29.03,80458.54,0.0,-0.95779,5e-05,5.331]
[1778833911891,29.03,80461.39,0.0,-0.95764,5e-05,5.34706]
[1778833912066,29.03,80461.39,0.0,-0.95764,5e-05,5.34706]
[1778833912546,29.03,80461.62,0.0,-0.95762,5e-05,5.34889]
[1778833914560,29.04,80465.07,0.0,-0.95743,5e-05,5.3688]
[1778833917581,29.04,80474.48,0.0,-0.95691,5e-05,5.42177]
[1778833918308,29.04,80474.48,0.0,-0.95691,5e-05,5.42177]
[1778833920602,29.05,80479.63,0.0,-0.95654,5e-05,5.45951]
[1778833922616,29.07,80474.72,0.0,-0.95673,5e-05,5.44061]
[1778833923623,29.08,80471.28,0.0,-0.95687,5e-05,5.42599]
[1778833925171,29.08,80471.28,0.0,-0.95687,5e-05,5.42599]
[1778833925310,29.08,80471.28,0.0,-0.95687,5e-05,5.42599]
[1778833925409,29.09,80470.62,0.0,-0.95682,5e-05,5.43118]
[1778833927140,29.09,80470.21,0.0,-0.95684,5e-05,5.42894]
[1778833927307,29.09,80470.21,0.0,-0.95684,5e-05,5.42894]
[1778833929665,29.12,80479.37,0.0,-0.95619,5e-05,5.49564]
[1778833930672,29.13,80483.94,0.0,-0.9559,5e-05,5.52463]
[1778833931703,29.13,80483.94,0.0,-0.9559,5e-05,5.52463]
[1778833931807,29.13,80483.94,0.0,-0.9559,5e-05,5.52463]
[1778833931908,29.13,80484.42,0.0,-0.95587,5e-05,5.52788]
[1778833936336,29.13,80486.94,0.0,-0.95573,5e-05,5.54238]
[1778833937721,29.14,80491.18,0.0,-0.95542,5e-05,5.57363]
[1778833938728,29.14,80491.18,0.0,-0.95542,5e-05,5.57363]
[1778833938809,29.14,80491.18,0.0,-0.95542,5e-05,5.57363]
[1778833938911,29.15,80493.46,0.0,-0.95525,5e-05,5.59071]
[1778833941784,29.15,80500.79,0.0,-0.95485,6e-05,5.63195]
[1778833943798,29.16,80505.49,0.0,-0.95458,6e-05,5.65953]
[1778833945441,29.16,80505.49,0.0,-0.95458,6e-05,5.65953]
[1778833945560,29.16,80505.49,0.0,-0.95458,6e-05,5.65953]
[1778833946819,29.16,80509.99,0.0,-0.95431,6e-05,5.68714]
[1778833950088,29.16,80510.72,0.0,-0.95426,6e-05,5.69126]
[1778833950264,29.16,80510.72,0.0,-0.95426,6e-05,5.69126]
[1778833950312,29.16,80510.72,0.0,-0.95426,6e-05,5.69126]
[1778833950365,29.16,80511.39,0.0,-0.95423,6e-05,5.69511]
[1778833955379,29.16,80510.35,0.0,-0.95431,6e-05,5.68535]
[1778833955549,29.16,80510.35,0.0,-0.95431,6e-05,5.68535]
[1778833955563,29.16,80510.35,0.0,-0.95431,6e-05,5.68535]
[1778833955472,29.16,80514.37,0.0,-0.95409,6e-05,5.70797]
[1778833955884,29.16,80517.61,0.0,-0.95391,6e-05,5.72621]
[1778833956891,29.16,80521.52,0.0,-0.95369,6e-05,5.74825]
[1778833959914,29.16,80524.94,0.0,-0.9535,6e-05,5.76733]
[1778833961928,29.16,80532.81,0.0,-0.95306,6e-05,5.81181]
[1778833962935,29.16,80538.92,0.0,-0.95271,6e-05,5.84653]
[1778833966964,29.16,80533.97,0.0,-0.95301,6e-05,5.8172]
[1778833967971,29.16,80530.53,0.0,-0.9532,6e-05,5.79736]
[1778833968865,29.16,80530.53,0.0,-0.9532,6e-05,5.79736]
[1778833969058,29.16,80530.53,0.0,-0.9532,6e-05,5.79736]
[1778833969584,29.16,80530.53,0.0,-0.9532,6e-05,5.79736]
[1778833969629,29.16,80528.26,0.0,-0.95333,6e-05,5.78426]
[1778833969811,29.16,80528.26,0.0,-0.95333,6e-05,5.78426]
[1778833972852,29.15,80526.88,0.0,-0.95342,6e-05,5.77594]
[1778833973064,29.15,80526.88,0.0,-0.95342,6e-05,5.77594]
[1778833977354,29.15,80526.67,0.0,-0.95343,6e-05,5.77421]
[1778833977504,29.15,80526.67,0.0,-0.95343,6e-05,5.77421]
[1778833977559,29.15,80526.67,0.0,-0.95343,6e-05,5.77421]
[1778833977660,29.15,80524.95,0.0,-0.95353,6e-05,5.7643]
[1778833981631,29.15,80522.06,0.0,-0.9537,6e-05,5.74751]
[1778833981062,29.15,80513.88,0.0,-0.95416,6e-05,5.70118]
[1778833981809,29.15,80513.88,0.0,-0.95416,6e-05,5.70118]
[1778833982071,29.15,80513.26,0.0,-0.95419,6e-05,5.69766]
[1778833983005,29.15,80513.26,0.0,-0.95419,6e-05,5.69766]
[1778833983061,29.15,80513.26,0.0,-0.95419,6e-05,5.69766]
[1778833983076,29.15,80511.94,0.0,-0.95427,6e-05,5.69021]
[1778833987104,29.15,80502.52,0.0,-0.95479,6e-05,5.63732]
[1778833989118,29.15,80504.1,0.0,-0.9547,6e-05,5.64635]
[1778833991132,29.15,80507.62,0.0,-0.9545,6e-05,5.66628]
[1778833992153,29.15,80507.62,0.0,-0.9545,6e-05,5.66628]
[1778833992310,29.15,80507.62,0.0,-0.9545,6e-05,5.66628]
[1778833994153,29.15,80512.62,0.0,-0.95422,6e-05,5.69462]
[1778833996135,29.16,80515.75,0.0,-0.95404,6e-05,5.71312]
[1778833996313,29.16,80515.75,0.0,-0.95404,6e-05,5.71312]
[1778833997874,29.16,80520.1,0.0,-0.9538,6e-05,5.73765]
[1778833998061,29.16,80520.1,0.0,-0.9538,6e-05,5.73765]
[1778833998181,29.16,80521.92,0.0,-0.95369,6e-05,5.7479]
[1778833999188,29.15,80514.05,0.0,-0.95414,6e-05,5.70335]
[1778834000195,29.15,80504.56,0.0,-0.95466,6e-05,5.65]
[1778834001379,29.15,80504.56,0.0,-0.95466,6e-05,5.65]
[1778834001568,29.15,80504.56,0.0,-0.95466,6e-05,5.65]
[1778834001622,29.16,80502.99,0.0,-0.95475,6e-05,5.64129]
[1778834005230,29.16,80497.37,0.0,-0.95505,5e-05,5.61036]
[1778834006506,29.16,80497.37,0.0,-0.95505,5e-05,5.61036]
[1778834006562,29.16,80497.37,0.0,-0.95505,5e-05,5.61036]
[1778834006884,29.16,80496.4,0.0,-0.95509,5e-05,5.60654]
[1778834007061,29.16,80496.4,0.0,-0.95509,5e-05,5.60654]
[1778834007245,29.16,80496.35,0.0,-0.95508,5e-05,5.60795]
[1778834012282,29.18,80500.12,0.0,-0.95481,6e-05,5.63338]
[1778834013289,29.18,80504.46,0.0,-0.95456,6e-05,5.65899]
[1778834014265,29.18,80504.46,0.0,-0.95456,6e-05,5.65899]
[1778834014309,29.18,80504.46,0.0,-0.95456,6e-05,5.65899]
[1778834015303,29.18,80510.93,0.0,-0.9542,6e-05,5.69551]
[1778834017317,29.18,80515.16,0.0,-0.95397,6e-05,5.71941]
[1778834018167,29.18,80515.16,0.0,-0.95397,6e-05,5.71941]
[1778834018310,29.18,80515.16,0.0,-0.95397,6e-05,5.71941]
[1778834018509,29.18,80515.16,0.0,-0.95397,6e-05,5.71941]
[1778834018569,29.18,80515.16,0.0,-0.95397,6e-05,5.71941]
[1778834018629,29.18,80517.83,0.0,-0.95382,6e-05,5.73449]
[1778834024366,29.18,80520.52,0.0,-0.95368,6e-05,5.74871]
[1778834026947,29.18,80521.35,0.0,-0.95363,6e-05,5.75328]
[1778834027057,29.18,80521.35,0.0,-0.95363,6e-05,5.75328]
[1778834031311,29.18,80526.46,0.0,-0.95335,6e-05,5.78194]
[1778834031563,29.18,80526.46,0.0,-0.95335,6e-05,5.78194]
[1778834033160,29.18,80528.84,0.0,-0.95321,6e-05,5.79524]
[1778834033309,29.18,80528.84,0.0,-0.95321,6e-05,5.79524]
[1778834033429,29.18,80531.09,0.0,-0.95309,6e-05,5.80792]
[1778834035369,29.17,80533.39,0.0,-0.95297,6e-05,5.81943]
[1778834035558,29.17,80533.39,0.0,-0.95297,6e-05,5.81943]
[1778834036450,29.17,80539.39,0.0,-0.95265,6e-05,5.85176]
[1778834038464,29.17,80543.01,0.0,-0.95245,6e-05,5.87204]
[1778834039568,29.17,80543.01,0.0,-0.95245,6e-05,5.87204]
[1778834039812,29.17,80544.13,0.0,-0.95239,6e-05,5.8782]
[1778834039830,29.17,80544.13,0.0,-0.95239,6e-05,5.8782]
[1778834040059,29.17,80544.13,0.0,-0.95239,6e-05,5.8782]
[1778834040478,29.17,80548.85,0.0,-0.95212,6e-05,5.90509]
[1778834043499,29.17,80552.82,0.0,-0.9519,6e-05,5.92697]
[1778834044506,29.16,80567.93,0.0,-0.95106,6e-05,6.01105]
[1778834045513,29.16,80573.93,0.0,-0.95071,6e-05,6.0456]
[1778834047527,29.16,80577.31,0.0,-0.95052,6e-05,6.06427]
[1778834048534,29.16,80585.17,0.0,-0.95006,6e-05,6.10987]
[1778834051555,29.15,80586.43,0.0,-0.95001,6e-05,6.1153]
[1778834052315,29.15,80586.43,0.0,-0.95001,6e-05,6.1153]
[1778834052558,29.15,80586.43,0.0,-0.95001,6e-05,6.1153]
[1778834054576,29.15,80582.13,0.0,-0.95028,6e-05,6.08802]
[1778834057597,29.15,80578.4,0.0,-0.95052,6e-05,6.06427]
[1778834058875,29.14,80577.43,0.0,-0.95059,6e-05,6.05801]
[1778834059058,29.14,80577.43,0.0,-0.95059,6e-05,6.05801]
[1778834059373,29.14,80577.43,0.0,-0.95059,6e-05,6.05801]
[1778834059559,29.14,80577.43,0.0,-0.95059,6e-05,6.05801]
[1778834059611,29.14,80576.91,0.0,-0.95062,6e-05,6.05439]
[1778834064362,29.14,80575.95,0.0,-0.9507,6e-05,6.0465]
[1778834064559,29.14,80575.95,0.0,-0.9507,6e-05,6.0465]
[1778834068502,29.14,80574.88,0.0,-0.95079,6e-05,6.03806]
[1778834068560,29.14,80574.88,0.0,-0.95079,6e-05,6.03806]
[1778834068674,29.13,80574.6,0.0,-0.95081,6e-05,6.03589]
[1778834073021,29.13,80575.98,0.0,-0.95078,6e-05,6.03797]
[1778834073058,29.13,80575.98,0.0,-0.95078,6e-05,6.03797]
[1778834078745,29.13,80578.86,0.0,-0.95064,6e-05,6.05175]
[1778834078870,29.13,80578.86,0.0,-0.95064,6e-05,6.05175]
[1778834079062,29.13,80578.86,0.0,-0.95064,6e-05,6.05175]
[1778834079218,29.13,80578.86,0.0,-0.95064,6e-05,6.05175]
[1778834079312,29.13,80578.86,0.0,-0.95064,6e-05,6.05175]
[1778834079752,29.13,80580.3,0.0,-0.95056,6e-05,6.05966]
[1778834084769,29.12,80582.2,0.0,-0.95047,6e-05,6.06859]
[1778834088354,29.12,80582.58,0.0,-0.95047,6e-05,6.06912]
[1778834091989,29.11,80582.5,0.0,-0.95049,6e-05,6.0663]
[1778834092062,29.11,80582.5,0.0,-0.95049,6e-05,6.0663]
[1778834092090,29.11,80582.48,0.0,-0.95051,6e-05,6.065]
[1778834093641,29.11,80582.48,0.0,-0.95051,6e-05,6.065]
[1778834093809,29.11,80583.15,0.0,-0.95047,6e-05,6.06834]
[1778834098319,29.11,80586.36,0.0,-0.9503,6e-05,6.0854]
[1778834098558,29.11,80586.36,0.0,-0.9503,6e-05,6.0854]
[1778834098584,29.11,80584.8,0.0,-0.95041,6e-05,6.07499]
[1778834101426,29.1,80589.36,0.0,-0.95015,6e-05,6.10003]
[1778834102561,29.1,80589.36,0.0,-0.95015,6e-05,6.10003]
[1778834102661,29.1,80585.45,0.0,-0.95039,6e-05,6.07637]
[1778834102913,29.1,80588.72,0.0,-0.9502,6e-05,6.09562]
[1778834104691,29.1,80588.72,0.0,-0.9502,6e-05,6.09562]
[1778834104810,29.1,80589.42,0.0,-0.95016,6e-05,6.09914]
[1778834104927,29.1,80591.81,0.0,-0.95003,6e-05,6.11261]
[1778834106287,29.1,80591.81,0.0,-0.95003,6e-05,6.11261]
[1778834106308,29.1,80591.81,0.0,-0.95003,6e-05,6.11261]
[1778834106388,29.1,80587.66,0.0,-0.95029,6e-05,6.08685]
[1778834112690,29.09,80590.86,0.0,-0.95012,6e-05,6.10322]
[1778834112750,29.09,80590.86,0.0,-0.95012,6e-05,6.10322]
[1778834112723,29.09,80591.25,0.0,-0.95011,6e-05,6.10427]
[1778834112810,29.09,80591.25,0.0,-0.95011,6e-05,6.10427]
[1778834117714,29.09,80595.08,0.0,-0.94991,6e-05,6.12436]
[1778834117787,29.09,80595.08,0.0,-0.94991,6e-05,6.12436]
[1778834117738,29.09,80601.14,0.0,-0.94955,6e-05,6.1596]
[1778834117808,29.09,80601.14,0.0,-0.94955,6e-05,6.1596]
[1778834118018,29.08,80600.79,0.0,-0.94958,6e-05,6.15681]
[1778834122046,29.08,80605.31,0.0,-0.94934,6e-05,6.18078]
[1778834123366,29.08,80605.31,0.0,-0.94934,6e-05,6.18078]
[1778834123484,29.08,80605.31,0.0,-0.94934,6e-05,6.18078]
[1778834123559,29.08,80605.31,0.0,-0.94934,6e-05,6.18078]
[1778834123575,29.08,80614.76,0.0,-0.94877,6e-05,6.2364]
[1778834124061,29.08,80617.41,0.0,-0.94862,6e-05,6.25143]
[1778834128091,29.07,80612.94,0.0,-0.94892,6e-05,6.2221]
[1778834129610,29.07,80612.94,0.0,-0.94892,6e-05,6.2221]
[1778834129815,29.07,80612.94,0.0,-0.94892,6e-05,6.2221]
[1778834129720,29.04,80612.65,0.0,-0.9491,6e-05,6.20407]
[1778834130057,29.04,80612.65,0.0,-0.9491,6e-05,6.20407]
[1778834130106,29.04,80612.13,0.0,-0.94913,6e-05,6.20097]
[1778834135006,29.01,80612.47,0.0,-0.94932,6e-05,6.18179]
[1778834135060,29.01,80612.47,0.0,-0.94932,6e-05,6.18179]
[1778834135271,29.01,80612.47,0.0,-0.94932,6e-05,6.18179]
[1778834135307,29.01,80612.47,0.0,-0.94932,6e-05,6.18179]
[1778834135408,29.01,80614.9,0.0,-0.94918,6e-05,6.19557]
[1778834138161,29.01,80611.05,0.0,-0.94944,6e-05,6.17044]
[1778834140104,29.01,80610.94,0.0,-0.94945,6e-05,6.16908]
[1778834140308,29.01,80610.94,0.0,-0.94945,6e-05,6.16908]
[1778834141409,29.01,80612.06,0.0,-0.94939,6e-05,6.17506]
[1778834141558,29.01,80612.06,0.0,-0.94939,6e-05,6.17506]
[1778834141650,29.01,80612.06,0.0,-0.9494,6e-05,6.17436]
[1778834145029,29.0,80612.35,0.0,-0.9494,6e-05,6.17396]
[1778834145060,29.0,80612.35,0.0,-0.9494,6e-05,6.17396]
[1778834148708,29.0,80613.27,0.0,-0.94937,6e-05,6.17738]
[1778834148717,29.0,80613.27,0.0,-0.94937,6e-05,6.17738]
[1778834148809,29.0,80613.27,0.0,-0.94937,6e-05,6.17738]
[1778834148809,29.0,80613.24,0.0,-0.94938,6e-05,6.17651]
[1778834149238,29.0,80614.5,0.0,-0.94931,6e-05,6.18334]
[1778834153267,28.99,80599.24,0.0,-0.95025,6e-05,6.08987]
[1778834154274,28.99,80580.29,0.0,-0.95139,6e-05,5.97684]
[1778834155412,28.99,80580.29,0.0,-0.95139,6e-05,5.97684]
[1778834155782,28.99,80580.29,0.0,-0.95139,6e-05,5.97684]
[1778834155606,28.99,80581.0,0.0,-0.95137,6e-05,5.97951]
[1778834157063,28.98,80578.51,0.0,-0.95153,6e-05,5.96349]
[1778834157295,28.98,80576.2,0.0,-0.95168,6e-05,5.94856]
[1778834162331,28.97,80577.45,0.0,-0.95168,6e-05,5.94867]
[1778834164344,28.96,80570.87,0.0,-0.95209,6e-05,5.90754]
[1778834167422,28.96,80568.91,0.0,-0.95223,6e-05,5.89341]
[1778834167559,28.96,80568.91,0.0,-0.95223,6e-05,5.89341]
[1778834167850,28.96,80568.91,0.0,-0.95223,6e-05,5.89341]
[1778834167660,28.96,80566.92,0.0,-0.95236,6e-05,5.88053]
[1778834168062,28.96,80566.92,0.0,-0.95236,6e-05,5.88053]
[1778834173407,28.92,80570.28,0.0,-0.95237,6e-05,5.88016]
[1778834175414,28.92,80570.83,0.0,-0.95235,6e-05,5.88202]
[1778834175556,28.92,80570.83,0.0,-0.95235,6e-05,5.88202]
[1778834175565,28.92,80570.83,0.0,-0.95235,6e-05,5.88202]
[1778834175663,28.92,80570.83,0.0,-0.95235,6e-05,5.88202]
[1778834175757,28.92,80573.1,0.0,-0.95223,6e-05,5.89385]
[1778834176428,28.89,80582.37,0.0,-0.95183,6e-05,5.93436]
[1778834177591,28.89,80582.37,0.0,-0.95183,6e-05,5.93436]
[1778834177669,28.89,80582.37,0.0,-0.95183,6e-05,5.93436]
[1778834177808,28.89,80582.37,0.0,-0.95183,6e-05,5.93436]
[1778834177767,28.87,80586.2,0.0,-0.95175,6e-05,5.94269]
[1778834178442,28.84,80584.52,0.0,-0.95199,6e-05,5.9187]
[1778834183689,28.75,80585.15,0.0,-0.95249,6e-05,5.86862]
[1778834183809,28.75,80585.15,0.0,-0.95249,6e-05,5.86862]
[1778834188512,28.72,80582.37,0.0,-0.95285,6e-05,5.83321]
[1778834188889,28.72,80582.37,0.0,-0.95285,6e-05,5.83321]
[1778834189064,28.72,80582.37,0.0,-0.95285,6e-05,5.83321]
[1778834189519,28.7,80583.29,0.0,-0.95292,6e-05,5.82622]
[1778834191293,28.69,80583.27,0.0,-0.95293,6e-05,5.82487]
[1778834191307,28.69,80583.27,0.0,-0.95293,6e-05,5.82487]
[1778834196568,28.68,80585.34,0.0,-0.95292,6e-05,5.8257]
[1778834197145,28.68,80585.34,0.0,-0.95292,6e-05,5.8257]
[1778834197310,28.68,80585.34,0.0,-0.95292,6e-05,5.8257]
[1778834197356,28.68,80585.34,0.0,-0.95292,6e-05,5.8257]
[1778834197559,28.68,80585.34,0.0,-0.95292,6e-05,5.8257]
[1778834197575,28.68,80584.14,0.0,-0.953,6e-05,5.81752]
[1778834200596,28.65,80596.18,0.0,-0.95244,6e-05,5.87347]
[1778834201324,28.65,80596.18,0.0,-0.95244,6e-05,5.87347]
[1778834201481,28.65,80596.18,0.0,-0.95244,6e-05,5.87347]
[1778834201558,28.65,80596.18,0.0,-0.95244,6e-05,5.87347]
[1778834201603,28.65,80600.91,0.0,-0.95218,6e-05,5.89987]
[1778834206638,28.64,80603.39,0.0,-0.9521,6e-05,5.90777]
[1778834209659,28.63,80606.26,0.0,-0.95197,6e-05,5.92058]
[1778834211148,28.63,80606.35,0.0,-0.95198,6e-05,5.91974]
[1778834211308,28.63,80606.35,0.0,-0.95198,6e-05,5.91974]
[1778834211447,28.63,80606.35,0.0,-0.95198,6e-05,5.91974]
[1778834211559,28.63,80606.35,0.0,-0.95198,6e-05,5.91974]
[1778834211673,28.63,80608.1,0.0,-0.95189,6e-05,5.92866]
[1778834213687,28.62,80611.08,0.0,-0.95175,6e-05,5.94343]
[1778834216708,28.62,80613.53,0.0,-0.95164,6e-05,5.95361]
[1778834217715,28.61,80617.26,0.0,-0.95144,6e-05,5.97422]
[1778834218384,28.61,80617.26,0.0,-0.95144,6e-05,5.97422]
[1778834218557,28.61,80617.26,0.0,-0.95144,6e-05,5.97422]
[1778834218597,28.61,80617.26,0.0,-0.95144,6e-05,5.97422]
[1778834218807,28.61,80617.26,0.0,-0.95144,6e-05,5.97422]
[1778834218895,28.61,80618.25,0.0,-0.95139,6e-05,5.97861]
[1778834219730,28.61,80622.26,0.0,-0.95117,6e-05,6.0009]
[1778834222670,28.6,80623.08,0.0,-0.95115,6e-05,6.00274]
[1778834222753,28.6,80623.08,0.0,-0.95115,6e-05,6.00274]
[1778834222782,28.6,80623.08,0.0,-0.95115,6e-05,6.00274]
[1778834222808,28.6,80623.08,0.0,-0.95115,6e-05,6.00274]
[1778834222883,28.6,80625.07,0.0,-0.95105,6e-05,6.01305]
[1778834223758,28.6,80622.41,0.0,-0.95122,6e-05,5.99573]
[1778834225772,28.59,80625.78,0.0,-0.95105,6e-05,6.01277]
[1778834225994,28.59,80625.78,0.0,-0.95105,6e-05,6.01277]
[1778834226235,28.59,80625.78,0.0,-0.95105,6e-05,6.01277]
[1778834226307,28.59,80625.78,0.0,-0.95105,6e-05,6.01277]
[1778834226779,28.59,80629.86,0.0,-0.95082,6e-05,6.03553]
[1778834231814,28.58,80631.48,0.0,-0.95081,6e-05,6.03733]
[1778834232467,28.58,80631.48,0.0,-0.95081,6e-05,6.03733]
[1778834232560,28.58,80631.48,0.0,-0.95081,6e-05,6.03733]
[1778834237856,28.56,80633.66,0.0,-0.95077,6e-05,6.04087]
[1778834239893,28.56,80633.29,0.0,-0.95081,6e-05,6.03707]
[1778834239870,28.56,80624.72,0.0,-0.95134,6e-05,5.98449]
[1778834240057,28.56,80624.72,0.0,-0.95134,6e-05,5.98449]
[1778834240877,28.55,80629.25,0.0,-0.95108,6e-05,6.00991]
[1778834241884,28.55,80632.19,0.0,-0.95092,6e-05,6.02588]
[1778834244905,28.54,80634.79,0.0,-0.95081,6e-05,6.03666]
[1778834245045,28.54,80634.79,0.0,-0.95081,6e-05,6.03666]
[1778834245059,28.54,80634.79,0.0,-0.95081,6e-05,6.03666]
[1778834245912,28.54,80638.61,0.0,-0.9506,6e-05,6.05791]
[1778834250947,28.53,80640.08,0.0,-0.9506,6e-05,6.05859]
[1778834252036,28.53,80640.08,0.0,-0.9506,6e-05,6.05859]
[1778834252943,28.53,80640.08,0.0,-0.9506,6e-05,6.05859]
[1778834252396,28.52,80642.36,0.0,-0.95052,6e-05,6.06498]
[1778834253439,28.52,80649.24,0.0,-0.95012,6e-05,6.10459]
[1778834255059,28.52,80647.78,0.0,-0.95021,6e-05,6.09581]
[1778834258089,28.51,80645.17,0.0,-0.95042,6e-05,6.07512]
[1778834258310,28.51,80645.17,0.0,-0.95042,6e-05,6.07512]
[1778834258411,28.5,80642.28,0.0,-0.95063,6e-05,6.0545]
[1778834262029,28.5,80645.02,0.0,-0.95051,6e-05,6.06605]
[1778834263651,28.5,80645.02,0.0,-0.95051,6e-05,6.06605]
[1778834263809,28.5,80645.02,0.0,-0.95051,6e-05,6.06605]
[1778834265050,28.49,80648.18,0.0,-0.95037,6e-05,6.08011]
[1778834268447,28.48,80646.17,0.0,-0.95053,6e-05,6.06474]
[1778834268563,28.48,80646.17,0.0,-0.95053,6e-05,6.06474]
[1778834269079,28.48,80642.18,0.0,-0.9508,6e-05,6.03755]
[1778834274115,28.46,80641.61,0.0,-0.95092,6e-05,6.0262]
[1778834275717,28.46,80641.61,0.0,-0.95092,6e-05,6.0262]
[1778834275807,28.46,80641.61,0.0,-0.95092,6e-05,6.0262]
[1778834283181,28.44,80641.25,0.0,-0.95108,6e-05,6.00998]
[1778834284678,28.44,80641.25,0.0,-0.95108,6e-05,6.00998]
[1778834284811,28.44,80641.25,0.0,-0.95108,6e-05,6.00998]
[1778834284860,28.43,80643.43,0.0,-0.95098,6e-05,6.01993]
[1778834290230,28.42,80642.99,0.0,-0.9511,6e-05,6.00797]
[1778834291684,28.42,80642.99,0.0,-0.9511,6e-05,6.00797]
[1778834291811,28.42,80642.99,0.0,-0.9511,6e-05,6.00797]
[1778834295265,28.4,80647.2,0.0,-0.95093,6e-05,6.0254]
[1778834297090,28.4,80648.67,0.0,-0.95086,6e-05,6.03265]
[1778834297308,28.4,80648.67,0.0,-0.95086,6e-05,6.03265]
[1778834304784,28.38,80650.79,0.0,-0.95084,6e-05,6.03434]
[1778834304807,28.38,80650.79,0.0,-0.95084,6e-05,6.03434]
[1778834308356,28.37,80657.5,0.0,-0.95051,6e-05,6.06686]
[1778834309043,28.37,80657.5,0.0,-0.95051,6e-05,6.06686]
[1778834309059,28.37,80657.5,0.0,-0.95051,6e-05,6.06686]
[1778834312384,28.37,80653.36,0.0,-0.95082,6e-05,6.03589]
[1778834315407,28.36,80644.28,0.0,-0.95142,6e-05,5.97601]
[1778834316999,28.36,80644.28,0.0,-0.95142,6e-05,5.97601]
[1778834316414,28.35,80637.19,0.0,-0.95188,6e-05,5.93012]
[1778834317059,28.35,80637.19,0.0,-0.95188,6e-05,5.93012]
[1778834321451,28.35,80634.65,0.0,-0.95204,6e-05,5.9137]
[1778834323049,28.34,80632.71,0.0,-0.95218,6e-05,5.89981]
[1778834323058,28.34,80632.71,0.0,-0.95218,6e-05,5.89981]
[1778834325608,28.34,80633.52,0.0,-0.95218,6e-05,5.90041]
[1778834327059,28.33,80635.7,0.0,-0.95207,6e-05,5.91104]
[1778834327343,28.33,80635.7,0.0,-0.95207,6e-05,5.91104]
[1778834327561,28.33,80635.7,0.0,-0.95207,6e-05,5.91104]
[1778834327638,28.33,80633.77,0.0,-0.95219,6e-05,5.89937]
[1778834330519,28.33,80630.2,0.0,-0.9524,6e-05,5.8777]
[1778834332051,28.33,80629.16,0.0,-0.95247,6e-05,5.87139]
[1778834332058,28.33,80629.16,0.0,-0.95247,6e-05,5.87139]
[1778834332534,28.33,80624.97,0.0,-0.95272,6e-05,5.84652]
[1778834333582,28.33,80624.97,0.0,-0.95272,6e-05,5.84652]
[1778834333656,28.33,80624.97,0.0,-0.95272,6e-05,5.84652]
[1778834333659,28.33,80623.31,0.0,-0.95281,6e-05,5.83663]
[1778834334547,28.33,80616.41,0.0,-0.95322,6e-05,5.79601]
[1778834336532,28.33,80613.65,0.0,-0.95338,6e-05,5.77983]
[1778834336558,28.33,80613.65,0.0,-0.95338,6e-05,5.77983]
[1778834341596,28.33,80616.56,0.0,-0.95322,6e-05,5.79624]
[1778834343091,28.33,80618.88,0.0,-0.95308,6e-05,5.80982]
[1778834343309,28.33,80618.88,0.0,-0.95308,6e-05,5.80982]
[1778834344124,28.33,80619.67,0.0,-0.95304,6e-05,5.81441]
[1778834344307,28.33,80619.67,0.0,-0.95304,6e-05,5.81441]
[1778834344617,28.33,80619.87,0.0,-0.95302,6e-05,5.81552]
[1778834349185,28.33,80619.91,0.0,-0.95303,6e-05,5.81546]
[1778834349309,28.33,80619.91,0.0,-0.95303,6e-05,5.81546]
[1778834353947,28.33,80621.7,0.0,-0.95292,6e-05,5.82565]
[1778834354058,28.33,80622.65,0.0,-0.95287,6e-05,5.83113]
[1778834355687,28.33,80622.12,0.0,-0.9529,6e-05,5.8279]
[1778834355808,28.33,80622.12,0.0,-0.9529,6e-05,5.8279]
[1778834355906,28.33,80622.0,0.0,-0.95291,6e-05,5.82709]
[1778834358232,28.33,80621.92,0.0,-0.95292,6e-05,5.82639]
[1778834358308,28.33,80621.92,0.0,-0.95292,6e-05,5.82639]
[1778834361835,28.32,80626.27,0.0,-0.95267,6e-05,5.85068]
[1778834361896,28.32,80625.36,0.0,-0.95273,6e-05,5.84518]
[1778834365006,28.32,80625.52,0.0,-0.95272,6e-05,5.84588]
[1778834365059,28.32,80625.52,0.0,-0.95272,6e-05,5.84588]
[1778834372134,28.32,80627.95,0.0,-0.95263,6e-05,5.85439]
[1778834372310,28.32,80627.95,0.0,-0.95263,6e-05,5.85439]
[1778834373401,28.32,80628.05,0.0,-0.95262,6e-05,5.85488]
[1778834373559,28.32,80628.05,0.0,-0.95262,6e-05,5.85488]
[1778834373822,28.32,80628.82,0.0,-0.95258,6e-05,5.85931]
[1778834376670,28.32,80628.83,0.0,-0.95258,6e-05,5.85915]
[1778834376808,28.32,80628.83,0.0,-0.95258,6e-05,5.85915]
[1778834381159,28.32,80627.7,0.0,-0.95265,6e-05,5.85199]
[1778834381310,28.32,80627.7,0.0,-0.95265,6e-05,5.85199]
[1778834381877,28.32,80627.77,0.0,-0.95265,6e-05,5.85231]
[1778834383227,28.32,80628.76,0.0,-0.95259,6e-05,5.85805]
[1778834383307,28.32,80628.76,0.0,-0.95259,6e-05,5.85805]
[1778834388308,28.32,80627.38,0.0,-0.95268,6e-05,5.84942]
[1778834388559,28.32,80627.38,0.0,-0.95268,6e-05,5.84942]
[1778834388610,28.32,80627.38,0.0,-0.95268,6e-05,5.84942]
[1778834388810,28.32,80627.38,0.0,-0.95268,6e-05,5.84942]
[1778834388927,28.32,80628.07,0.0,-0.95264,6e-05,5.85339]
[1778834393962,28.32,80627.89,0.0,-0.95265,6e-05,5.85181]
[1778834394187,28.32,80627.89,0.0,-0.95265,6e-05,5.85181]
[1778834394313,28.32,80627.89,0.0,-0.95265,6e-05,5.85181]
[1778834394969,28.32,80628.32,0.0,-0.95263,6e-05,5.85424]
[1778834395690,28.32,80628.32,0.0,-0.95263,6e-05,5.85424]
[1778834395808,28.32,80628.32,0.0,-0.95263,6e-05,5.85424]
[1778834401087,28.32,80627.66,0.0,-0.95267,6e-05,5.8498]
[1778834401308,28.32,80627.82,0.0,-0.95267,6e-05,5.85064]
[1778834402020,28.32,80631.73,0.0,-0.95244,6e-05,5.87363]
[1778834403616,28.32,80632.57,0.0,-0.95239,6e-05,5.87845]
[1778834403807,28.32,80632.57,0.0,-0.95239,6e-05,5.87845]
[1778834404034,28.32,80632.41,0.0,-0.9524,6e-05,5.87735]
[1778834406691,28.31,80633.54,0.0,-0.95234,6e-05,5.88373]
[1778834406810,28.31,80633.54,0.0,-0.95234,6e-05,5.88373]
[1778834412090,28.31,80634.92,0.0,-0.95226,6e-05,5.89095]
[1778834414889,28.31,80633.7,0.0,-0.95234,6e-05,5.88337]
[1778834415057,28.31,80633.7,0.0,-0.95234,6e-05,5.88337]
[1778834418905,28.31,80633.63,0.0,-0.95235,6e-05,5.88245]
[1778834419058,28.31,80633.63,0.0,-0.95235,6e-05,5.88245]
[1778834419111,28.31,80634.9,0.0,-0.95228,6e-05,5.88963]
[1778834420095,28.31,80634.9,0.0,-0.95228,6e-05,5.88963]
[1778834420308,28.31,80635.55,0.0,-0.95224,6e-05,5.89349]
[1778834421154,28.31,80643.85,0.0,-0.95175,6e-05,5.94242]
[1778834424462,28.31,80645.75,0.0,-0.95164,6e-05,5.95322]
[1778834424563,28.31,80645.75,0.0,-0.95164,6e-05,5.95322]
[1778834424606,28.31,80645.9,0.0,-0.95164,6e-05,5.95358]
[1778834431057,28.31,80647.84,0.0,-0.95153,6e-05,5.96403]
[1778834433990,28.31,80647.17,0.0,-0.95161,6e-05,5.95519]
[1778834434058,28.31,80647.17,0.0,-0.95161,6e-05,5.95519]
[1778834434010,28.3,80643.54,0.0,-0.95183,6e-05,5.93301]
[1778834434408,28.3,80643.54,0.0,-0.95183,6e-05,5.93301]
[1778834434560,28.3,80643.54,0.0,-0.95183,6e-05,5.93301]
[1778834434661,28.3,80641.66,0.0,-0.95195,6e-05,5.9216]
[1778834437266,28.3,80636.57,0.0,-0.95225,6e-05,5.89096]
[1778834440157,28.3,80635.67,0.0,-0.95231,6e-05,5.88529]
[1778834440311,28.3,80635.67,0.0,-0.95231,6e-05,5.88529]
[1778834443308,28.3,80641.23,0.0,-0.95199,6e-05,5.9177]
[1778834444315,28.3,80647.93,0.0,-0.95159,6e-05,5.95747]
[1778834445677,28.3,80647.93,0.0,-0.95159,6e-05,5.95747]
[1778834445808,28.3,80647.93,0.0,-0.95159,6e-05,5.95747]
[1778834445895,28.3,80649.81,0.0,-0.95148,6e-05,5.96824]
[1778834447122,28.3,80649.81,0.0,-0.95148,6e-05,5.96824]
[1778834447310,28.3,80648.09,0.0,-0.95158,6e-05,5.95796]
[1778834447411,28.3,80645.35,0.0,-0.95175,6e-05,5.94107]
[1778834450142,28.3,80645.43,0.0,-0.95175,6e-05,5.94132]
[1778834450313,28.3,80645.13,0.0,-0.95177,6e-05,5.93953]
[1778834454252,28.3,80642.2,0.0,-0.95195,6e-05,5.92099]
[1778834454317,28.3,80642.2,0.0,-0.95195,6e-05,5.92099]
[1778834454386,28.3,80642.64,0.0,-0.95193,6e-05,5.92342]
[1778834455819,28.3,80642.64,0.0,-0.95193,6e-05,5.92342]
[1778834456061,28.3,80642.64,0.0,-0.95193,6e-05,5.92342]
[1778834456076,28.3,80646.3,0.0,-0.95171,6e-05,5.94503]
[1778834459425,28.29,80650.19,0.0,-0.95149,6e-05,5.96728]
[1778834461103,28.29,80650.19,0.0,-0.95149,6e-05,5.96728]
[1778834461310,28.29,80651.43,0.0,-0.95142,6e-05,5.97444]
[1778834462163,28.29,80651.43,0.0,-0.95142,6e-05,5.97444]
[1778834462310,28.29,80653.3,0.0,-0.95131,6e-05,5.98537]
[1778834462446,28.29,80659.74,0.0,-0.95092,6e-05,6.02375]
[1778834464460,28.29,80664.39,0.0,-0.95065,6e-05,6.05106]
[1778834467481,28.29,80668.6,0.0,-0.9504,6e-05,6.07536]
[1778834469495,28.29,80673.39,0.0,-0.95012,6e-05,6.10353]
[1778834471353,28.29,80673.93,0.0,-0.95009,6e-05,6.10636]
[1778834471560,28.29,80673.93,0.0,-0.95009,6e-05,6.10636]
[1778834473523,28.29,80678.59,0.0,-0.94982,6e-05,6.1333]
[1778834477881,28.28,80679.08,0.0,-0.9498,6e-05,6.13479]
[1778834478061,28.28,80679.08,0.0,-0.9498,6e-05,6.13479]
[1778834478212,28.28,80679.42,0.0,-0.94979,6e-05,6.13636]
[1778834478309,28.28,80679.42,0.0,-0.94979,6e-05,6.13636]
[1778834478558,28.28,80680.51,0.0,-0.94972,6e-05,6.14249]
[1778834483593,28.28,80677.69,0.0,-0.94992,6e-05,6.12272]
[1778834485012,28.28,80677.69,0.0,-0.94992,6e-05,6.12272]
[1778834485057,28.28,80677.69,0.0,-0.94992,6e-05,6.12272]
[1778834489635,28.27,80666.88,0.0,-0.95061,6e-05,6.05448]
[1778834490232,28.27,80666.88,0.0,-0.95061,6e-05,6.05448]
[1778834490307,28.27,80666.88,0.0,-0.95061,6e-05,6.05448]
[1778834490642,28.27,80664.31,0.0,-0.95077,6e-05,6.03859]
[1778834491920,28.27,80664.31,0.0,-0.95077,6e-05,6.03859]
[1778834492058,28.27,80664.31,0.0,-0.95077,6e-05,6.03859]
[1778834492159,28.27,80664.46,0.0,-0.9508,6e-05,6.03515]
[1778834497691,28.27,80664.22,0.0,-0.95083,6e-05,6.03166]
[1778834499362,28.27,80665.17,0.0,-0.95078,6e-05,6.03707]
[1778834499569,28.27,80665.17,0.0,-0.95078,6e-05,6.03707]
[1778834504741,28.26,80663.23,0.0,-0.95092,6e-05,6.0236]
[1778834506828,28.26,80663.49,0.0,-0.9509,6e-05,6.02487]
[1778834507060,28.26,80663.49,0.0,-0.9509,6e-05,6.02487]
[1778834507614,28.26,80663.22,0.0,-0.95092,6e-05,6.02296]
[1778834507809,28.26,80663.22,0.0,-0.95092,6e-05,6.02296]
[1778834507821,28.26,80663.14,0.0,-0.95093,6e-05,6.02219]
[1778834513804,28.26,80663.07,0.0,-0.95095,6e-05,6.0201]
[1778834515155,28.26,80663.07,0.0,-0.95095,6e-05,6.0201]
[1778834515308,28.26,80664.84,0.0,-0.95085,6e-05,6.03048]
[1778834520561,28.26,80667.28,0.0,-0.95071,6e-05,6.04367]
[1778834520810,28.26,80667.28,0.0,-0.95071,6e-05,6.04367]
[1778834520853,28.26,80676.46,0.0,-0.95016,6e-05,6.09893]
[1778834522051,28.26,80676.46,0.0,-0.95016,6e-05,6.09893]
[1778834522059,28.26,80676.46,0.0,-0.95016,6e-05,6.09893]
[1778834522153,28.26,80681.19,0.0,-0.94987,6e-05,6.12729]
[1778834526990,28.25,80678.62,0.0,-0.95004,6e-05,6.10993]
[1778834527058,28.25,80678.62,0.0,-0.95004,6e-05,6.10993]
[1778834532943,28.25,80679.63,0.0,-0.95001,6e-05,6.11306]
[1778834533606,28.25,80679.63,0.0,-0.95001,6e-05,6.11306]
[1778834533807,28.25,80679.63,0.0,-0.95001,6e-05,6.11306]
[1778834533950,28.25,80671.7,0.0,-0.9505,6e-05,6.06453]
[1778834535191,28.25,80671.7,0.0,-0.9505,6e-05,6.06453]
[1778834535308,28.25,80670.68,0.0,-0.95057,6e-05,6.05801]
[1778834535964,28.25,80671.66,0.0,-0.95051,6e-05,6.06358]
[1778834541156,28.24,80671.06,0.0,-0.95057,6e-05,6.05846]
[1778834541308,28.24,80670.07,0.0,-0.95063,6e-05,6.0521]
[1778834548048,28.24,80670.92,0.0,-0.95061,6e-05,6.05458]
[1778834552861,28.24,80670.54,0.0,-0.95067,6e-05,6.04675]
[1778834553069,28.24,80670.54,0.0,-0.95067,6e-05,6.04675]
[1778834554164,28.24,80669.86,0.0,-0.95072,6e-05,6.04227]
[1778834554310,28.23,80670.23,0.0,-0.9507,6e-05,6.04414]
[1778834555097,28.23,80670.56,0.0,-0.95068,6e-05,6.04576]
[1778834558643,28.23,80667.71,0.0,-0.95087,6e-05,6.02745]
[1778834558808,28.23,80667.71,0.0,-0.95087,6e-05,6.02745]
[1778834563153,28.23,80655.8,0.0,-0.95161,6e-05,5.95418]
[1778834563338,28.23,80655.8,0.0,-0.95161,6e-05,5.95418]
[1778834563558,28.23,80655.8,0.0,-0.95161,6e-05,5.95418]
[1778834564160,28.23,80652.29,0.0,-0.95182,6e-05,5.93296]
[1778834566049,28.23,80649.75,0.0,-0.95197,6e-05,5.9176]
[1778834566056,28.23,80649.75,0.0,-0.95197,6e-05,5.9176]
[1778834566787,28.23,80646.99,0.0,-0.95214,6e-05,5.90098]
[1778834566808,28.23,80646.99,0.0,-0.95214,6e-05,5.90098]
[1778834567181,28.23,80646.6,0.0,-0.95216,6e-05,5.89851]
[1778834569820,28.23,80645.96,0.0,-0.95221,6e-05,5.89442]
[1778834570059,28.23,80645.96,0.0,-0.95221,6e-05,5.89442]
[1778834573751,28.23,80648.37,0.0,-0.95207,6e-05,5.90816]
[1778834574233,28.23,80667.57,0.0,-0.95091,6e-05,6.02306]
[1778834575239,28.23,80692.51,0.0,-0.94938,6e-05,6.17426]
[1778834576245,28.22,80694.36,0.0,-0.94927,6e-05,6.18501]
[1778834577252,28.22,80686.4,0.0,-0.94978,6e-05,6.13572]
[1778834577716,28.22,80686.4,0.0,-0.94978,6e-05,6.13572]
[1778834578259,28.22,80679.55,0.0,-0.9502,6e-05,6.0935]
[1778834579196,28.22,80679.55,0.0,-0.9502,6e-05,6.0935]
[1778834580323,28.22,80677.57,0.0,-0.95033,6e-05,6.08057]
[1778834581808,28.22,80679.54,0.0,-0.95022,6e-05,6.09208]
[1778834583294,28.22,80672.61,0.0,-0.95065,6e-05,6.04918]
[1778834584798,28.22,80672.61,0.0,-0.95065,6e-05,6.04918]
[1778834584806,28.22,80672.61,0.0,-0.95065,6e-05,6.04918]
[1778834586448,28.22,80673.48,0.0,-0.95061,6e-05,6.05366]
[1778834586558,28.22,80673.48,0.0,-0.95061,6e-05,6.05366]
[1778834586659,28.22,80672.39,0.0,-0.95068,6e-05,6.04628]
[1778834588080,28.22,80672.39,0.0,-0.95068,6e-05,6.04628]
[1778834588309,28.22,80671.83,0.0,-0.95072,6e-05,6.04251]
[1778834591994,28.21,80669.8,0.0,-0.95085,6e-05,6.0295]
[1778834592059,28.21,80669.8,0.0,-0.95085,6e-05,6.0295]
[1778834592273,28.21,80669.8,0.0,-0.95085,6e-05,6.0295]
[1778834592146,28.21,80665.75,0.0,-0.9511,6e-05,6.00435]
[1778834592312,28.21,80665.75,0.0,-0.9511,6e-05,6.00435]
[1778834592361,28.21,80668.14,0.0,-0.95096,6e-05,6.01875]
[1778834597396,28.21,80667.99,0.0,-0.95098,6e-05,6.01623]
[1778834600013,28.21,80668.62,0.0,-0.95095,6e-05,6.01973]
[1778834600059,28.21,80668.62,0.0,-0.95095,6e-05,6.01973]
[1778834604879,28.21,80671.76,0.0,-0.95077,6e-05,6.0372]
[1778834605062,28.21,80671.76,0.0,-0.95077,6e-05,6.0372]
[1778834605161,28.21,80675.64,0.0,-0.95054,6e-05,6.06007]
[1778834605361,28.21,80675.64,0.0,-0.95054,6e-05,6.06007]
[1778834605562,28.21,80675.64,0.0,-0.95054,6e-05,6.06007]
[1778834605636,28.21,80679.82,0.0,-0.95029,6e-05,6.08507]
[1778834609481,28.2,80684.27,0.0,-0.95003,6e-05,6.11096]
[1778834610447,28.2,80684.27,0.0,-0.95003,6e-05,6.11096]
[1778834610561,28.2,80684.27,0.0,-0.95003,6e-05,6.11096]
[1778834611495,28.2,80690.8,0.0,-0.94966,6e-05,6.14596]
[1778834612502,28.2,80695.77,0.0,-0.94936,6e-05,6.17594]
[1778834614516,28.2,80696.25,0.0,-0.94934,6e-05,6.17788]
[1778834620380,28.2,80696.06,0.0,-0.94938,6e-05,6.17404]
[1778834620559,28.2,80696.06,0.0,-0.94938,6e-05,6.17404]
[1778834620595,28.19,80696.06,0.0,-0.94939,6e-05,6.17296]
[1778834625223,28.19,80697.19,0.0,-0.94934,6e-05,6.17825]
[1778834625311,28.19,80697.19,0.0,-0.94934,6e-05,6.17825]
[1778834629623,28.19,80704.53,0.0,-0.94891,6e-05,6.21996]
[1778834631220,28.19,80704.53,0.0,-0.94891,6e-05,6.21996]
[1778834631310,28.19,80704.53,0.0,-0.94891,6e-05,6.21996]
[1778834632266,28.18,80705.0,0.0,-0.94889,6e-05,6.22222]
[1778834632309,28.18,80705.0,0.0,-0.94889,6e-05,6.22222]
[1778834632285,28.18,80704.24,0.0,-0.94894,6e-05,6.2169]
[1778834636340,28.18,80704.5,0.0,-0.94895,6e-05,6.21592]
[1778834636561,28.18,80704.5,0.0,-0.94895,6e-05,6.21592]
[1778834636672,28.18,80700.97,0.0,-0.94918,6e-05,6.19356]
[1778834641739,28.17,80700.3,0.0,-0.94925,6e-05,6.18701]
[1778834641808,28.17,80700.3,0.0,-0.94925,6e-05,6.18701]
[1778834641895,28.17,80700.3,0.0,-0.94925,6e-05,6.18701]
[1778834642061,28.17,80700.3,0.0,-0.94925,6e-05,6.18701]
[1778834642111,28.17,80699.61,0.0,-0.9493,6e-05,6.18217]
[1778834645735,28.17,80696.24,0.0,-0.94953,6e-05,6.15912]
[1778834650770,28.16,80695.81,0.0,-0.94959,6e-05,6.15366]
[1778834652784,28.16,80688.7,0.0,-0.95004,6e-05,6.10909]
[1778834654297,28.16,80688.7,0.0,-0.95004,6e-05,6.10909]
[1778834654311,28.16,80688.7,0.0,-0.95004,6e-05,6.10909]
[1778834655805,28.16,80683.42,0.0,-0.95038,6e-05,6.07547]
[1778834657110,28.16,80683.42,0.0,-0.95038,6e-05,6.07547]
[1778834657313,28.16,80683.42,0.0,-0.95038,6e-05,6.07547]
[1778834657323,28.16,80678.8,0.0,-0.95067,6e-05,6.047]
[1778834657505,28.16,80678.8,0.0,-0.95067,6e-05,6.047]
[1778834657562,28.16,80678.8,0.0,-0.95067,6e-05,6.047]
[1778834657819,28.16,80679.02,0.0,-0.95066,6e-05,6.04793]
[1778834662854,28.15,80680.74,0.0,-0.95057,6e-05,6.05633]
[1778834666190,28.15,80680.6,0.0,-0.95059,6e-05,6.05467]
[1778834666310,28.15,80680.6,0.0,-0.95059,6e-05,6.05467]
[1778834671917,28.15,80680.62,0.0,-0.95065,6e-05,6.04798]
[1778834672967,28.15,80680.62,0.0,-0.95065,6e-05,6.04798]
[1778834673057,28.15,80680.62,0.0,-0.95065,6e-05,6.04798]
[1778834673215,28.15,80680.62,0.0,-0.95065,6e-05,6.04798]
[1778834673308,28.15,80680.62,0.0,-0.95065,6e-05,6.04798]
[1778834673233,28.15,80680.23,0.0,-0.95068,6e-05,6.04525]
[1778834678970,28.14,80678.17,0.0,-0.95082,6e-05,6.0307]
[1778834685206,28.14,80678.13,0.0,-0.95084,6e-05,6.02914]
[1778834685309,28.14,80678.13,0.0,-0.95084,6e-05,6.02914]
[1778834690040,28.14,80680.02,0.0,-0.95074,6e-05,6.03851]
[1778834690060,28.14,80680.02,0.0,-0.95074,6e-05,6.03851]
[1778834690139,28.14,80678.99,0.0,-0.95081,6e-05,6.03192]
[1778834690685,28.14,80678.99,0.0,-0.95081,6e-05,6.03192]
[1778834690809,28.14,80678.99,0.0,-0.95081,6e-05,6.03192]
[1778834695713,28.14,80678.93,0.0,-0.95083,6e-05,6.0298]
[1778834695811,28.14,80678.93,0.0,-0.95083,6e-05,6.0298]
[1778834696534,28.13,80679.59,0.0,-0.9508,6e-05,6.03345]
[1778834696566,28.13,80679.59,0.0,-0.9508,6e-05,6.03345]
[1778834697103,28.13,80679.39,0.0,-0.95081,6e-05,6.03188]
[1778834701682,28.13,80680.28,0.0,-0.95077,6e-05,6.03582]
[1778834701816,28.13,80680.28,0.0,-0.95077,6e-05,6.03582]
[1778834702139,28.13,80675.16,0.0,-0.95109,6e-05,6.00449]
[1778834703145,28.13,80671.81,0.0,-0.95129,6e-05,5.98397]
[1778834704075,28.13,80671.81,0.0,-0.95129,6e-05,5.98397]
[1778834704310,28.13,80671.81,0.0,-0.95129,6e-05,5.98397]
[1778834704395,28.13,80669.8,0.0,-0.95142,6e-05,5.97158]
[1778834710194,28.13,80669.34,0.0,-0.95146,6e-05,5.96738]
[1778834713321,28.13,80669.58,0.0,-0.95145,6e-05,5.96839]
[1778834713561,28.13,80668.84,0.0,-0.9515,6e-05,5.96372]
[1778834719257,28.12,80667.66,0.0,-0.95158,6e-05,5.95545]
[1778834719980,28.12,80667.66,0.0,-0.95158,6e-05,5.95545]
[1778834720058,28.12,80667.66,0.0,-0.95158,6e-05,5.95545]
[1778834721556,28.12,80667.15,0.0,-0.95162,6e-05,5.95202]
[1778834721810,28.12,80667.15,0.0,-0.95162,6e-05,5.95202]
[1778834722278,28.12,80667.36,0.0,-0.9516,6e-05,5.9531]
[1778834729327,28.12,80667.95,0.0,-0.95158,6e-05,5.95538]
[1778834733389,28.12,80667.73,0.0,-0.95163,6e-05,5.94954]
[1778834733559,28.12,80667.77,0.0,-0.95163,6e-05,5.94962]
[1778834739397,28.12,80666.83,0.0,-0.9517,6e-05,5.94298]
[1778834739885,28.12,80666.83,0.0,-0.9517,6e-05,5.94298]
[1778834740058,28.12,80666.83,0.0,-0.9517,6e-05,5.94298]
[1778834742418,28.12,80657.48,0.0,-0.95226,6e-05,5.88665]
[1778834742869,28.12,80657.48,0.0,-0.95226,6e-05,5.88665]
[1778834743061,28.12,80657.48,0.0,-0.95226,6e-05,5.88665]
[1778834743425,28.12,80656.03,0.0,-0.95235,6e-05,5.87794]
[1778834746447,28.12,80652.28,0.0,-0.95257,6e-05,5.85551]
[1778834747453,28.12,80644.27,0.0,-0.95305,6e-05,5.808]
[1778834748460,28.12,80639.15,0.0,-0.95335,6e-05,5.77783]
[1778834750474,28.12,80635.46,0.0,-0.95356,6e-05,5.75634]
[1778834755610,28.12,80637.81,0.0,-0.95342,6e-05,5.77074]
[1778834755807,28.12,80637.81,0.0,-0.95342,6e-05,5.77074]
[1778834761551,28.12,80637.53,0.0,-0.95342,6e-05,5.76987]
[1778834763760,28.12,80637.74,0.0,-0.95341,6e-05,5.77121]
[1778834763809,28.12,80637.74,0.0,-0.95341,6e-05,5.77121]
[1778834763910,28.12,80637.8,0.0,-0.95341,6e-05,5.7718]
[1778834765809,28.12,80636.06,0.0,-0.95351,6e-05,5.76167]
[1778834768829,28.13,80635.07,0.0,-0.95354,6e-05,5.75855]
[1778834769062,28.13,80635.07,0.0,-0.95354,6e-05,5.75855]
[1778834769095,28.13,80634.93,0.0,-0.95352,6e-05,5.76051]
[1778834774642,28.14,80634.29,0.0,-0.9535,6e-05,5.762]
[1778834778670,28.14,80625.76,0.0,-0.95399,6e-05,5.71245]
[1778834783206,28.14,80626.58,0.0,-0.95392,6e-05,5.71945]
[1778834783310,28.14,80626.58,0.0,-0.95392,6e-05,5.71945]
[1778834787733,28.15,80630.86,0.0,-0.95366,6e-05,5.74581]
[1778834788740,28.15,80634.9,0.0,-0.95342,6e-05,5.7697]
[1778834790078,28.15,80634.9,0.0,-0.95342,6e-05,5.7697]
[1778834790310,28.15,80634.9,0.0,-0.95342,6e-05,5.7697]
[1778834790412,28.15,80635.27,0.0,-0.9534,6e-05,5.77198]
[1778834790586,28.15,80635.27,0.0,-0.9534,6e-05,5.77198]
[1778834790811,28.15,80635.27,0.0,-0.9534,6e-05,5.77198]
[1778834792768,28.15,80639.47,0.0,-0.95318,6e-05,5.79308]
[1778834795789,28.15,80635.32,0.0,-0.95342,6e-05,5.76886]
[1778834796922,28.15,80635.32,0.0,-0.95342,6e-05,5.76886]
[1778834797059,28.15,80635.32,0.0,-0.95342,6e-05,5.76886]
[1778834797259,28.15,80635.32,0.0,-0.95342,6e-05,5.76886]
[1778834797309,28.15,80635.32,0.0,-0.95342,6e-05,5.76886]
[1778834797395,28.15,80635.9,0.0,-0.95339,6e-05,5.77238]
[1778834802841,28.15,80633.91,0.0,-0.9535,6e-05,5.76131]
[1778834804855,28.15,80637.23,0.0,-0.9533,6e-05,5.78105]
[1778834805654,28.15,80637.23,0.0,-0.9533,6e-05,5.78105]
[1778834805705,28.15,80637.23,0.0,-0.9533,6e-05,5.78105]
[1778834805808,28.15,80637.23,0.0,-0.9533,6e-05,5.78105]
[1778834805862,28.15,80636.79,0.0,-0.95333,6e-05,5.77854]
[1778834806869,28.15,80633.62,0.0,-0.95351,6e-05,5.75997]
[1778834811904,28.15,80633.6,0.0,-0.95351,6e-05,5.76039]
[1778834814713,28.15,80634.77,0.0,-0.95344,6e-05,5.76748]
[1778834814813,28.15,80634.77,0.0,-0.95344,6e-05,5.76748]
[1778834814908,28.15,80634.77,0.0,-0.95344,6e-05,5.76748]
[1778834815059,28.15,80634.77,0.0,-0.95344,6e-05,5.76748]
[1778834815151,28.15,80634.19,0.0,-0.95347,6e-05,5.76417]
[1778834820967,28.15,80630.25,0.0,-0.95369,6e-05,5.74166]
[1778834822205,28.15,80630.25,0.0,-0.95369,6e-05,5.74166]
[1778834822310,28.15,80630.25,0.0,-0.95369,6e-05,5.74166]
[1778834822484,28.15,80630.25,0.0,-0.95369,6e-05,5.74166]
[1778834822494,28.15,80625.3,0.0,-0.95398,6e-05,5.7128]
[1778834822561,28.15,80625.3,0.0,-0.95398,6e-05,5.7128]
[1778834824313,28.15,80626.46,0.0,-0.95391,6e-05,5.71976]
[1778834824323,28.15,80628.78,0.0,-0.95377,6e-05,5.73351]
[1778834824560,28.15,80628.78,0.0,-0.95377,6e-05,5.73351]
[1778834824760,28.15,80628.78,0.0,-0.95377,6e-05,5.73351]
[1778834824810,28.15,80628.78,0.0,-0.95377,6e-05,5.73351]
[1778834824995,28.15,80632.63,0.0,-0.95355,6e-05,5.75624]
[1778834830040,28.15,80633.39,0.0,-0.9535,6e-05,5.7612]
[1778834831249,28.15,80633.39,0.0,-0.9535,6e-05,5.7612]
[1778834831311,28.15,80633.39,0.0,-0.9535,6e-05,5.7612]
[1778834831397,28.15,80633.39,0.0,-0.9535,6e-05,5.76129]
[1778834836238,28.15,80632.46,0.0,-0.95355,6e-05,5.75621]
[1778834836311,28.15,80632.46,0.0,-0.95355,6e-05,5.75621]
[1778834836367,28.15,80632.46,0.0,-0.95355,6e-05,5.75621]
[1778834836412,28.15,80633.05,0.0,-0.95351,6e-05,5.75977]
[1778834836561,28.15,80633.05,0.0,-0.95351,6e-05,5.75977]
[1778834842124,28.16,80634.22,0.0,-0.95344,6e-05,5.76717]
[1778834846115,28.16,80633.53,0.0,-0.95346,6e-05,5.76479]
[1778834846309,28.16,80633.53,0.0,-0.95346,6e-05,5.76479]
[1778834846320,28.16,80633.53,0.0,-0.95346,6e-05,5.76479]
[1778834846333,28.16,80625.58,0.0,-0.95392,6e-05,5.719]
[1778834846566,28.16,80625.58,0.0,-0.95392,6e-05,5.719]
[1778834847159,28.16,80622.11,0.0,-0.9541,6e-05,5.70031]
[1778834849457,28.17,80622.92,0.0,-0.95404,6e-05,5.70692]
[1778834849567,28.17,80625.01,0.0,-0.9539,6e-05,5.7209]
[1778834850136,28.17,80625.01,0.0,-0.9539,6e-05,5.7209]
[1778834850309,28.17,80625.01,0.0,-0.9539,6e-05,5.7209]
[1778834850377,28.17,80634.54,0.0,-0.95333,6e-05,5.77834]
[1778834851187,28.17,80637.59,0.0,-0.95317,6e-05,5.79298]
[1778834856258,28.17,80638.22,0.0,-0.95313,6e-05,5.79683]
[1778834856308,28.17,80638.22,0.0,-0.95313,6e-05,5.79683]
[1778834862264,28.17,80639.33,0.0,-0.95307,6e-05,5.80364]
[1778834864535,28.17,80640.62,0.0,-0.95299,6e-05,5.81129]
[1778834864560,28.17,80640.62,0.0,-0.95299,6e-05,5.81129]
[1778834864567,28.17,80640.98,0.0,-0.95297,6e-05,5.81343]
[1778834864928,28.17,80640.98,0.0,-0.95297,6e-05,5.81343]
[1778834865059,28.17,80640.98,0.0,-0.95297,6e-05,5.81343]
[1778834867299,28.17,80635.75,0.0,-0.95327,6e-05,5.78266]
[1778834868708,28.17,80633.7,0.0,-0.95339,6e-05,5.77066]
[1778834868807,28.17,80633.7,0.0,-0.95339,6e-05,5.77066]
[1778834869747,28.17,80633.1,0.0,-0.95343,6e-05,5.76722]
[1778834869811,28.17,80633.1,0.0,-0.95343,6e-05,5.76722]
[1778834870320,28.17,80634.11,0.0,-0.95337,6e-05,5.77326]
[1778834875357,28.17,80633.43,0.0,-0.9534,6e-05,5.76965]
[1778834875933,28.17,80633.43,0.0,-0.9534,6e-05,5.76965]
[1778834876058,28.17,80633.43,0.0,-0.9534,6e-05,5.76965]
[1778834881401,28.18,80634.01,0.0,-0.95336,6e-05,5.77358]
[1778834886437,28.18,80635.62,0.0,-0.95327,6e-05,5.78343]
[1778834887804,28.18,80636.25,0.0,-0.95323,6e-05,5.7872]
[1778834888060,28.18,80636.25,0.0,-0.95323,6e-05,5.7872]
[1778834888223,28.18,80636.25,0.0,-0.95323,6e-05,5.7872]
[1778834888308,28.18,80636.25,0.0,-0.95323,6e-05,5.7872]
[1778834888451,28.18,80636.78,0.0,-0.9532,6e-05,5.79037]
[1778834893486,28.18,80635.1,0.0,-0.95329,6e-05,5.78068]
[1778834894047,28.18,80635.1,0.0,-0.95329,6e-05,5.78068]
[1778834894060,28.18,80635.1,0.0,-0.95329,6e-05,5.78068]
[1778834898426,28.18,80636.11,0.0,-0.95323,6e-05,5.7868]
[1778834898563,28.18,80636.11,0.0,-0.95323,6e-05,5.7868]
[1778834898521,28.18,80636.42,0.0,-0.95321,6e-05,5.78867]
[1778834898961,28.18,80636.42,0.0,-0.95321,6e-05,5.78867]
[1778834899059,28.18,80636.42,0.0,-0.95321,6e-05,5.78867]
[1778834899528,28.18,80638.1,0.0,-0.95312,6e-05,5.79862]
[1778834904563,28.18,80639.89,0.0,-0.95301,6e-05,5.80934]
[1778834909598,28.18,80639.02,0.0,-0.95306,6e-05,5.80431]
[1778834912404,28.18,80639.6,0.0,-0.95305,6e-05,5.80386]
[1778834912558,28.18,80639.6,0.0,-0.95305,6e-05,5.80386]
[1778834912619,28.18,80638.48,0.0,-0.95312,6e-05,5.79728]
[1778834913034,28.18,80638.48,0.0,-0.95312,6e-05,5.79728]
[1778834913058,28.18,80638.48,0.0,-0.95312,6e-05,5.79728]
[1778834914633,28.18,80632.09,0.0,-0.95349,6e-05,5.75975]
[1778834917109,28.18,80631.39,0.0,-0.95352,6e-05,5.75667]
[1778834917309,28.18,80631.39,0.0,-0.95352,6e-05,5.75667]
[1778834917505,28.18,80631.39,0.0,-0.95352,6e-05,5.75667]
[1778834917562,28.18,80631.39,0.0,-0.95352,6e-05,5.75667]
[1778834917606,28.18,80628.9,0.0,-0.95367,6e-05,5.74229]
[1778834917654,28.18,80625.35,0.0,-0.95387,6e-05,5.72151]
[1778834923115,28.18,80624.12,0.0,-0.95394,6e-05,5.71499]
[1778834923307,28.18,80624.12,0.0,-0.95394,6e-05,5.71499]
[1778834923462,28.18,80624.12,0.0,-0.95394,6e-05,5.71499]
[1778834923561,28.18,80624.12,0.0,-0.95394,6e-05,5.71499]
[1778834923563,28.18,80623.05,0.0,-0.95399,6e-05,5.70908]
[1778834929379,28.18,80624.0,0.0,-0.95393,6e-05,5.71533]
[1778834929565,28.18,80624.0,0.0,-0.95393,6e-05,5.71533]
[1778834929604,28.18,80623.92,0.0,-0.95393,6e-05,5.71521]
[1778834930253,28.18,80623.92,0.0,-0.95393,6e-05,5.71521]
[1778834930308,28.18,80623.92,0.0,-0.95393,6e-05,5.71521]
[1778834935780,28.19,80624.93,0.0,-0.95387,6e-05,5.72211]
[1778834940396,28.19,80624.5,0.0,-0.95389,6e-05,5.72007]
[1778834940559,28.19,80624.5,0.0,-0.95389,6e-05,5.72007]
[1778834945615,28.19,80625.02,0.0,-0.95385,6e-05,5.7239]
[1778834945812,28.19,80626.08,0.0,-0.95378,6e-05,5.73041]
[1778834946023,28.19,80626.08,0.0,-0.95378,6e-05,5.73041]
[1778834946058,28.19,80626.08,0.0,-0.95378,6e-05,5.73041]
[1778834946082,28.19,80627.52,0.0,-0.9537,6e-05,5.73899]
[1778834949808,28.19,80626.99,0.0,-0.95372,6e-05,5.73629]
[1778834950563,28.19,80626.99,0.0,-0.95372,6e-05,5.73629]
[1778834950595,28.19,80627.19,0.0,-0.95371,6e-05,5.7376]
[1778834950807,28.19,80627.19,0.0,-0.95371,6e-05,5.7376]
[1778834955483,28.19,80632.26,0.0,-0.95341,6e-05,5.76777]
[1778834955558,28.19,80632.26,0.0,-0.95341,6e-05,5.76777]
[1778834955922,28.19,80636.21,0.0,-0.95318,6e-05,5.79119]
[1778834960957,28.19,80637.17,0.0,-0.95312,6e-05,5.79706]
[1778834964087,28.19,80637.68,0.0,-0.95309,6e-05,5.80016]
[1778834964307,28.19,80637.68,0.0,-0.95309,6e-05,5.80016]
[1778834967006,28.19,80638.94,0.0,-0.95301,6e-05,5.80767]
[1778834967058,28.19,80638.94,0.0,-0.95301,6e-05,5.80767]
[1778834967107,28.19,80639.08,0.0,-0.95301,6e-05,5.80853]
[1778834971029,28.19,80643.88,0.0,-0.95275,6e-05,5.83302]
[1778834973808,28.19,80644.8,0.0,-0.9527,6e-05,5.83846]
[1778834975808,28.19,80646.92,0.0,-0.95257,6e-05,5.85101]
[1778834981387,28.19,80647.37,0.0,-0.95255,6e-05,5.85356]
[1778834981561,28.19,80647.37,0.0,-0.95255,6e-05,5.85356]
[1778834981625,28.19,80647.53,0.0,-0.95254,6e-05,5.85449]
[1778834982776,28.19,80648.66,0.0,-0.95247,6e-05,5.86118]
[1778834982807,28.19,80648.66,0.0,-0.95247,6e-05,5.86118]
[1778834992176,28.19,80650.06,0.0,-0.95239,6e-05,5.86901]
[1778834993183,28.19,80646.1,0.0,-0.95263,6e-05,5.84544]
[1778834994702,28.19,80646.1,0.0,-0.95263,6e-05,5.84544]
[1778834994190,28.19,80642.47,0.0,-0.95284,6e-05,5.82391]
[1778834994808,28.19,80642.47,0.0,-0.95284,6e-05,5.82391]
[1778834996608,28.19,80640.42,0.0,-0.95296,6e-05,5.8118]
[1778834996626,28.19,80639.63,0.0,-0.95301,6e-05,5.80715]
[1778834996806,28.19,80639.63,0.0,-0.95301,6e-05,5.80715]
[1778835002247,28.19,80639.81,0.0,-0.953,6e-05,5.80839]
[1778835005813,28.19,80638.43,0.0,-0.95308,6e-05,5.80033]
[1778835007141,28.19,80636.46,0.0,-0.95319,6e-05,5.78877]
[1778835007309,28.19,80636.46,0.0,-0.95319,6e-05,5.78877]
[1778835007410,28.19,80635.0,0.0,-0.95328,6e-05,5.78023]
[1778835013516,28.19,80634.41,0.0,-0.95331,6e-05,5.77719]
[1778835013563,28.19,80634.41,0.0,-0.95331,6e-05,5.77719]
[1778835013662,28.19,80630.78,0.0,-0.95352,6e-05,5.75595]
[1778835016373,28.19,80629.15,0.0,-0.95361,6e-05,5.74664]
[1778835016563,28.19,80629.15,0.0,-0.95361,6e-05,5.74664]
[1778835017076,28.19,80626.2,0.0,-0.95378,6e-05,5.72951]
[1778835017308,28.19,80626.2,0.0,-0.95378,6e-05,5.72951]
[1778835017353,28.19,80625.16,0.0,-0.95384,6e-05,5.72359]
[1778835022388,28.19,80626.81,0.0,-0.95374,6e-05,5.73405]
[1778835024731,28.19,80627.45,0.0,-0.9537,6e-05,5.73795]
[1778835024810,28.19,80628.32,0.0,-0.95365,6e-05,5.7432]
[1778835030442,28.2,80627.24,0.0,-0.9537,6e-05,5.73755]
[1778835030563,28.2,80627.24,0.0,-0.9537,6e-05,5.73755]
[1778835030908,28.2,80627.81,0.0,-0.95367,6e-05,5.74103]
[1778835031057,28.2,80627.81,0.0,-0.95367,6e-05,5.74103]
[1778835031451,28.2,80627.61,0.0,-0.95371,6e-05,5.73608]
[1778835033465,28.2,80622.03,0.0,-0.95403,6e-05,5.70374]
[1778835034472,28.2,80608.9,0.0,-0.95478,6e-05,5.62766]
[1778835035479,28.2,80600.86,0.0,-0.95523,6e-05,5.5816]
[1778835039507,28.2,80596.85,0.0,-0.95544,6e-05,5.56009]
[1778835040120,28.2,80596.85,0.0,-0.95544,6e-05,5.56009]
[1778835040310,28.2,80596.85,0.0,-0.95544,6e-05,5.56009]
[1778835045549,28.2,80594.18,0.0,-0.95557,6e-05,5.54712]
[1778835050584,28.21,80592.27,0.0,-0.95566,6e-05,5.53821]
[1778835051852,28.21,80591.89,0.0,-0.95568,6e-05,5.53645]
[1778835052059,28.21,80591.89,0.0,-0.95568,6e-05,5.53645]
[1778835053201,28.21,80591.83,0.0,-0.95568,6e-05,5.53652]
[1778835053313,28.21,80591.83,0.0,-0.95568,6e-05,5.53652]
[1778835053606,28.21,80592.24,0.0,-0.95565,6e-05,5.53927]
[1778835056612,28.21,80590.61,0.0,-0.95573,6e-05,5.53077]
[1778835056809,28.21,80590.15,0.0,-0.95575,6e-05,5.52856]
[1778835060941,28.21,80591.85,0.0,-0.95564,6e-05,5.53992]
[1778835061061,28.21,80591.85,0.0,-0.95564,6e-05,5.53992]
[1778835061151,28.22,80591.85,0.0,-0.95564,6e-05,5.54033]
[1778835065472,28.22,80593.5,0.0,-0.95553,6e-05,5.55098]
[1778835065561,28.22,80593.5,0.0,-0.95553,6e-05,5.55098]
[1778835067715,28.22,80587.51,0.0,-0.95586,6e-05,5.5179]
[1778835067887,28.22,80587.51,0.0,-0.95586,6e-05,5.5179]
[1778835068058,28.22,80587.51,0.0,-0.95586,6e-05,5.5179]
[1778835068722,28.22,80586.21,0.0,-0.95593,6e-05,5.51093]
[1778835073787,28.22,80585.08,0.0,-0.95597,6e-05,5.50629]
[1778835073811,28.22,80583.87,0.0,-0.95603,6e-05,5.49986]
[1778835078795,28.23,80575.7,0.0,-0.95646,6e-05,5.45593]
[1778835080113,28.23,80575.7,0.0,-0.95646,6e-05,5.45593]
[1778835080314,28.23,80575.7,0.0,-0.95646,6e-05,5.45593]
[1778835081202,28.23,80575.8,0.0,-0.95645,6e-05,5.45763]
[1778835081311,28.23,80575.8,0.0,-0.95645,6e-05,5.45763]
[1778835081411,28.23,80576.05,0.0,-0.95643,6e-05,5.45962]
[1778835085478,28.23,80574.9,0.0,-0.95648,6e-05,5.45423]
[1778835085564,28.23,80574.9,0.0,-0.95648,6e-05,5.45423]
[1778835090879,28.24,80577.48,0.0,-0.9563,6e-05,5.47279]
[1778835096921,28.25,80577.72,0.0,-0.95628,6e-05,5.47373]
[1778835101290,28.25,80577.26,0.0,-0.95629,6e-05,5.47281]
[1778835101316,28.25,80577.26,0.0,-0.95629,6e-05,5.47281]
[1778835102459,28.25,80576.84,0.0,-0.9563,6e-05,5.47156]
[1778835102560,28.25,80576.84,0.0,-0.9563,6e-05,5.47156]
[1778835102661,28.25,80576.39,0.0,-0.95632,6e-05,5.46958]
[1778835108257,28.26,80575.85,0.0,-0.95633,6e-05,5.46878]
[1778835108310,28.26,80575.85,0.0,-0.95633,6e-05,5.46878]
[1778835114476,28.26,80576.35,0.0,-0.95626,6e-05,5.47506]
[1778835114566,28.26,80576.35,0.0,-0.95626,6e-05,5.47506]
[1778835114662,28.26,80577.86,0.0,-0.95617,6e-05,5.48475]
[1778835116079,28.26,80577.86,0.0,-0.95617,6e-05,5.48475]
[1778835116308,28.26,80577.86,0.0,-0.95617,6e-05,5.48475]
[1778835122097,28.27,80578.1,0.0,-0.95611,6e-05,5.4904]
[1778835124285,28.27,80578.24,0.0,-0.9561,6e-05,5.49173]
[1778835124313,28.27,80578.24,0.0,-0.9561,6e-05,5.49173]
[1778835125118,28.27,80570.98,0.0,-0.9565,6e-05,5.45114]
[1778835126046,28.27,80570.98,0.0,-0.9565,6e-05,5.45114]
[1778835126058,28.27,80570.98,0.0,-0.9565,6e-05,5.45114]
[1778835126125,28.28,80564.9,0.0,-0.95682,5e-05,5.41797]
[1778835126916,28.28,80564.9,0.0,-0.95682,5e-05,5.41797]
[1778835127059,28.28,80564.9,0.0,-0.95682,5e-05,5.41797]
[1778835127132,28.28,80561.87,0.0,-0.95698,5e-05,5.40159]
[1778835132167,28.28,80559.39,0.0,-0.95708,5e-05,5.39105]
[1778835133254,28.28,80559.39,0.0,-0.95708,5e-05,5.39105]
[1778835133311,28.28,80559.39,0.0,-0.95708,5e-05,5.39105]
[1778835139217,28.29,80561.52,0.0,-0.95692,5e-05,5.40769]
[1778835144252,28.3,80563.86,0.0,-0.95676,5e-05,5.424]
[1778835145815,28.3,80563.86,0.0,-0.95676,5e-05,5.424]
[1778835146019,28.3,80562.84,0.0,-0.95681,5e-05,5.41888]
[1778835146058,28.3,80562.84,0.0,-0.95681,5e-05,5.41888]
[1778835146266,28.3,80562.24,0.0,-0.95684,5e-05,5.41612]
[1778835151301,28.3,80562.56,0.0,-0.95682,5e-05,5.41718]
[1778835153315,28.31,80558.86,0.0,-0.95701,5e-05,5.39763]
[1778835156184,28.31,80558.8,0.0,-0.957,5e-05,5.39857]
[1778835156308,28.31,80558.8,0.0,-0.957,5e-05,5.39857]
[1778835157800,28.31,80558.4,0.0,-0.95701,5e-05,5.39696]
[1778835157808,28.31,80558.4,0.0,-0.95701,5e-05,5.39696]
[1778835157842,28.31,80558.44,0.0,-0.95701,5e-05,5.39782]
[1778835161902,28.31,80558.06,0.0,-0.957,5e-05,5.39825]
[1778835162058,28.31,80558.06,0.0,-0.957,5e-05,5.39825]
[1778835167413,28.32,80561.37,0.0,-0.95678,5e-05,5.42057]
[1778835168254,28.32,80561.37,0.0,-0.95678,5e-05,5.42057]
[1778835168313,28.32,80561.37,0.0,-0.95678,5e-05,5.42057]
[1778835169919,28.32,80563.5,0.0,-0.95666,5e-05,5.43374]
[1778835170058,28.32,80563.5,0.0,-0.95666,5e-05,5.43374]
[1778835170434,28.32,80564.14,0.0,-0.95661,5e-05,5.43792]
[1778835175470,28.33,80567.13,0.0,-0.95642,6e-05,5.45749]
[1778835176828,28.33,80567.13,0.0,-0.95642,6e-05,5.45749]
[1778835177058,28.33,80567.38,0.0,-0.9564,6e-05,5.45943]
[1778835182519,28.34,80568.02,0.0,-0.95634,6e-05,5.46612]
[1778835183071,28.34,80568.02,0.0,-0.95634,6e-05,5.46612]
[1778835183526,28.34,80572.42,0.0,-0.95609,6e-05,5.49153]
[1778835185173,28.34,80574.36,0.0,-0.95598,6e-05,5.503]
[1778835185313,28.34,80574.36,0.0,-0.95598,6e-05,5.503]
[1778835185563,28.34,80574.36,0.0,-0.95598,6e-05,5.503]
[1778835185595,28.34,80574.26,0.0,-0.95598,6e-05,5.50289]
[1778835191584,28.34,80580.6,0.0,-0.9556,6e-05,5.54158]
[1778835192359,28.34,80580.6,0.0,-0.9556,6e-05,5.54158]
[1778835192564,28.34,80580.6,0.0,-0.9556,6e-05,5.54158]
[1778835192589,28.34,80578.22,0.0,-0.95573,6e-05,5.52844]
[1778835197628,28.35,80577.98,0.0,-0.95572,6e-05,5.52925]
[1778835199309,28.35,80577.41,0.0,-0.95575,6e-05,5.52644]
[1778835204276,28.35,80580.45,0.0,-0.95555,6e-05,5.54596]
[1778835204282,28.35,80580.45,0.0,-0.95555,6e-05,5.54596]
[1778835204309,28.35,80580.45,0.0,-0.95555,6e-05,5.54596]
[1778835204677,28.35,80580.87,0.0,-0.95553,6e-05,5.54876]
[1778835206691,28.35,80584.49,0.0,-0.95532,6e-05,5.57022]
[1778835209308,28.36,80584.69,0.0,-0.9553,6e-05,5.57211]
[1778835209368,28.36,80584.69,0.0,-0.9553,6e-05,5.57211]
[1778835209558,28.36,80584.69,0.0,-0.9553,6e-05,5.57211]
[1778835209712,28.36,80584.72,0.0,-0.95529,6e-05,5.57266]
[1778835210719,28.36,80578.72,0.0,-0.95562,6e-05,5.53881]
[1778835212790,28.36,80578.84,0.0,-0.95564,6e-05,5.53608]
[1778835212792,28.36,80578.84,0.0,-0.95564,6e-05,5.53608]
[1778835212808,28.36,80578.84,0.0,-0.95564,6e-05,5.53608]
[1778835212891,28.36,80578.27,0.0,-0.95567,6e-05,5.53329]
[1778835218775,28.36,80580.75,0.0,-0.9555,6e-05,5.55002]
[1778835222313,28.36,80580.91,0.0,-0.95548,6e-05,5.55221]
[1778835222558,28.36,80580.91,0.0,-0.95548,6e-05,5.55221]
[1778835222804,28.37,80580.83,0.0,-0.95548,6e-05,5.55218]
[1778835228846,28.37,80580.9,0.0,-0.95545,6e-05,5.55513]
[1778835231688,28.37,80582.6,0.0,-0.95535,6e-05,5.56568]
[1778835231809,28.37,80582.6,0.0,-0.95535,6e-05,5.56568]
[1778835231976,28.37,80581.99,0.0,-0.95538,6e-05,5.56261]
[1778835232059,28.37,80581.99,0.0,-0.95538,6e-05,5.56261]
[1778835232874,28.37,80581.93,0.0,-0.95538,6e-05,5.56268]
[1778835237910,28.38,80582.76,0.0,-0.95531,6e-05,5.56945]
[1778835238411,28.38,80582.76,0.0,-0.95531,6e-05,5.56945]
[1778835238559,28.38,80582.76,0.0,-0.95531,6e-05,5.56945]
[1778835243953,28.38,80585.92,0.0,-0.95511,6e-05,5.58988]
[1778835245527,28.38,80585.05,0.0,-0.95516,6e-05,5.58529]
[1778835245563,28.38,80585.05,0.0,-0.95516,6e-05,5.58529]
[1778835245831,28.38,80585.05,0.0,-0.95516,6e-05,5.58529]
[1778835245876,28.38,80585.05,0.0,-0.95515,6e-05,5.58568]
[1778835246060,28.38,80585.05,0.0,-0.95515,6e-05,5.58568]
[1778835249262,28.38,80587.56,0.0,-0.955,6e-05,5.60079]
[1778835249309,28.38,80587.56,0.0,-0.955,6e-05,5.60079]
[1778835250084,28.38,80594.44,0.0,-0.95461,6e-05,5.64099]
[1778835251090,28.38,80605.08,0.0,-0.95399,6e-05,5.70279]
[1778835252840,28.38,80605.08,0.0,-0.95399,6e-05,5.70279]
[1778835252926,28.39,80609.23,0.0,-0.95375,6e-05,5.72729]
[1778835253061,28.39,80609.23,0.0,-0.95375,6e-05,5.72729]
[1778835253272,28.39,80609.23,0.0,-0.95375,6e-05,5.72729]
[1778835253309,28.39,80609.23,0.0,-0.95375,6e-05,5.72729]
[1778835253373,28.39,80610.01,0.0,-0.9537,6e-05,5.73197]
[1778835259080,28.39,80608.07,0.0,-0.95381,6e-05,5.72137]
[1778835263957,28.39,80607.86,0.0,-0.95382,6e-05,5.72058]
[1778835264060,28.39,80608.32,0.0,-0.95379,6e-05,5.72354]
[1778835269682,28.39,80611.3,0.0,-0.95361,6e-05,5.74139]
[1778835269811,28.39,80611.3,0.0,-0.95361,6e-05,5.74139]
[1778835269992,28.39,80611.3,0.0,-0.95361,6e-05,5.74139]
[1778835270060,28.39,80612.78,0.0,-0.95352,6e-05,5.75024]
[1778835270157,28.39,80612.42,0.0,-0.95354,6e-05,5.74814]
[1778835274396,28.39,80612.49,0.0,-0.95357,6e-05,5.74491]
[1778835274566,28.39,80612.49,0.0,-0.95357,6e-05,5.74491]
[1778835280227,28.39,80612.55,0.0,-0.95355,6e-05,5.74627]
[1778835284255,28.39,80608.09,0.0,-0.95381,6e-05,5.72079]
[1778835285025,28.39,80608.09,0.0,-0.95381,6e-05,5.72079]
[1778835285059,28.39,80608.09,0.0,-0.95381,6e-05,5.72079]
[1778835285595,28.39,80608.09,0.0,-0.95381,6e-05,5.72079]
[1778835285810,28.39,80608.09,0.0,-0.95381,6e-05,5.72079]
[1778835285895,28.39,80606.15,0.0,-0.95392,6e-05,5.70967]
[1778835286269,28.39,80609.48,0.0,-0.95372,6e-05,5.72918]
[1778835288283,28.39,80613.22,0.0,-0.9535,6e-05,5.75117]
[1778835289934,28.39,80613.22,0.0,-0.9535,6e-05,5.75117]
[1778835290060,28.39,80611.59,0.0,-0.9536,6e-05,5.74177]
[1778835295332,28.39,80608.75,0.0,-0.95376,6e-05,5.72582]
[1778835297468,28.39,80608.27,0.0,-0.95378,6e-05,5.72311]
[1778835297559,28.39,80608.27,0.0,-0.95378,6e-05,5.72311]
[1778835297973,28.39,80608.27,0.0,-0.95378,6e-05,5.72311]
[1778835298015,28.39,80607.85,0.0,-0.95381,6e-05,5.72076]
[1778835298059,28.39,80607.85,0.0,-0.95381,6e-05,5.72076]
[1778835301376,28.4,80599.53,0.0,-0.95428,6e-05,5.67293]
[1778835302240,28.4,80599.53,0.0,-0.95428,6e-05,5.67293]
[1778835302310,28.4,80599.53,0.0,-0.95428,6e-05,5.67293]
[1778835305270,28.4,80594.31,0.0,-0.95457,6e-05,5.64336]
[1778835305311,28.4,80594.31,0.0,-0.95457,6e-05,5.64336]
[1778835306812,28.4,80593.37,0.0,-0.95462,6e-05,5.63816]
[1778835306909,28.4,80589.76,0.0,-0.95483,6e-05,5.61763]
[1778835307063,28.4,80589.76,0.0,-0.95483,6e-05,5.61763]
[1778835311479,28.4,80585.67,0.0,-0.95505,6e-05,5.59523]
[1778835311560,28.4,80585.67,0.0,-0.95505,6e-05,5.59523]
[1778835317488,28.4,80585.39,0.0,-0.95505,6e-05,5.59525]
[1778835317559,28.4,80585.39,0.0,-0.95505,6e-05,5.59525]
[1778835317807,28.4,80585.39,0.0,-0.95505,6e-05,5.59525]
[1778835317908,28.4,80585.94,0.0,-0.95501,6e-05,5.59867]
[1778835318060,28.4,80585.94,0.0,-0.95501,6e-05,5.59867]
[1778835323530,28.41,80586.75,0.0,-0.95495,6e-05,5.60492]
[1778835326718,28.41,80587.34,0.0,-0.95491,6e-05,5.60883]
[1778835326808,28.41,80587.34,0.0,-0.95491,6e-05,5.60883]
[1778835332593,28.41,80586.65,0.0,-0.95496,6e-05,5.60293]
[1778835335650,28.41,80587.0,0.0,-0.95494,6e-05,5.6055]
[1778835335807,28.41,80587.0,0.0,-0.95494,6e-05,5.6055]
[1778835335881,28.41,80587.22,0.0,-0.95492,6e-05,5.60704]
[1778835336632,28.41,80587.22,0.0,-0.95492,6e-05,5.60704]
[1778835336807,28.41,80587.22,0.0,-0.95492,6e-05,5.60704]
[1778835343670,28.42,80587.12,0.0,-0.9549,6e-05,5.60883]
[1778835346010,28.42,80587.24,0.0,-0.95489,6e-05,5.60982]
[1778835346058,28.42,80587.24,0.0,-0.95489,6e-05,5.60982]
[1778835347562,28.42,80587.71,0.0,-0.95486,6e-05,5.61314]
[1778835347809,28.42,80587.71,0.0,-0.95486,6e-05,5.61314]
[1778835347827,28.42,80587.71,0.0,-0.95486,6e-05,5.61314]
[1778835348059,28.42,80587.71,0.0,-0.95486,6e-05,5.61314]
[1778835347858,28.42,80590.98,0.0,-0.95467,6e-05,5.63223]
[1778835348705,28.42,80597.43,0.0,-0.9543,6e-05,5.66966]
[1778835350719,28.42,80597.77,0.0,-0.95428,6e-05,5.67205]
[1778835355754,28.42,80598.24,0.0,-0.95424,6e-05,5.67574]
[1778835358775,28.42,80594.44,0.0,-0.95445,6e-05,5.65438]
[1778835359311,28.42,80594.44,0.0,-0.95445,6e-05,5.65438]
[1778835363834,28.42,80593.78,0.0,-0.95448,6e-05,5.65141]
[1778835364067,28.42,80593.78,0.0,-0.95448,6e-05,5.65141]
[1778835363864,28.42,80593.14,0.0,-0.95452,6e-05,5.64793]
[1778835365460,28.42,80593.79,0.0,-0.95448,6e-05,5.65189]
[1778835365569,28.42,80593.79,0.0,-0.95448,6e-05,5.65189]
[1778835368846,28.42,80602.94,0.0,-0.95395,6e-05,5.70549]
[1778835369133,28.42,80602.94,0.0,-0.95395,6e-05,5.70549]
[1778835369310,28.42,80602.94,0.0,-0.95395,6e-05,5.70549]
[1778835369343,28.42,80602.94,0.0,-0.95395,6e-05,5.70549]
[1778835369564,28.42,80602.94,0.0,-0.95395,6e-05,5.70549]
[1778835369852,28.42,80608.63,0.0,-0.95362,6e-05,5.73863]
[1778835372221,28.43,80609.91,0.0,-0.95354,6e-05,5.74617]
[1778835372311,28.43,80609.91,0.0,-0.95354,6e-05,5.74617]
[1778835372427,28.43,80609.91,0.0,-0.95354,6e-05,5.74617]
[1778835372562,28.43,80609.91,0.0,-0.95354,6e-05,5.74617]
[1778835372873,28.43,80609.85,0.0,-0.95354,6e-05,5.74587]
[1778835376039,28.43,80610.22,0.0,-0.95352,6e-05,5.7481]
[1778835376058,28.43,80610.22,0.0,-0.95352,6e-05,5.7481]
[1778835376101,28.43,80610.22,0.0,-0.95352,6e-05,5.7481]
[1778835376310,28.43,80612.59,0.0,-0.95338,6e-05,5.76195]
[1778835376901,28.43,80615.1,0.0,-0.95324,6e-05,5.77661]
[1778835380936,28.43,80620.62,0.0,-0.95292,6e-05,5.80886]
[1778835382882,28.43,80622.62,0.0,-0.9528,6e-05,5.82052]
[1778835383060,28.43,80622.62,0.0,-0.9528,6e-05,5.82052]
[1778835383095,28.43,80623.46,0.0,-0.95275,6e-05,5.82538]
[1778835383137,28.43,80623.46,0.0,-0.95275,6e-05,5.82538]
[1778835383310,28.43,80623.46,0.0,-0.95275,6e-05,5.82538]
[1778835388992,28.42,80626.11,0.0,-0.9526,6e-05,5.84043]
[1778835389878,28.42,80626.11,0.0,-0.9526,6e-05,5.84043]
[1778835390062,28.42,80626.11,0.0,-0.9526,6e-05,5.84043]
[1778835390067,28.42,80626.11,0.0,-0.9526,6e-05,5.84043]
[1778835390095,28.42,80626.69,0.0,-0.95257,6e-05,5.84375]
[1778835390310,28.42,80626.69,0.0,-0.95257,6e-05,5.84375]
[1778835396043,28.42,80627.67,0.0,-0.95255,6e-05,5.84498]
[1778835401078,28.42,80626.01,0.0,-0.95265,6e-05,5.83475]
[1778835402927,28.42,80625.59,0.0,-0.95267,6e-05,5.83221]
[1778835403060,28.42,80625.59,0.0,-0.95267,6e-05,5.83221]
[1778835403092,28.42,80625.48,0.0,-0.95268,6e-05,5.83151]
[1778835403153,28.42,80625.48,0.0,-0.95268,6e-05,5.83151]
[1778835403312,28.42,80625.48,0.0,-0.95268,6e-05,5.83151]
[1778835406113,28.42,80629.95,0.0,-0.95242,6e-05,5.85762]
[1778835408127,28.42,80634.64,0.0,-0.95214,6e-05,5.88511]
[1778835409134,28.42,80644.56,0.0,-0.95155,6e-05,5.94379]
[1778835410141,28.42,80648.44,0.0,-0.95132,6e-05,5.96667]
[1778835412123,28.42,80648.44,0.0,-0.95132,6e-05,5.96667]
[1778835412190,28.42,80647.42,0.0,-0.95139,6e-05,5.96032]
[1778835412310,28.42,80647.42,0.0,-0.95139,6e-05,5.96032]
[1778835412351,28.42,80647.82,0.0,-0.95137,6e-05,5.96252]
[1778835418197,28.42,80646.68,0.0,-0.95144,6e-05,5.95466]
[1778835423232,28.42,80647.97,0.0,-0.95138,6e-05,5.9615]
[1778835426000,28.42,80647.33,0.0,-0.95142,6e-05,5.9575]
[1778835426060,28.42,80647.33,0.0,-0.95142,6e-05,5.9575]
[1778835426069,28.42,80647.33,0.0,-0.95142,6e-05,5.9575]
[1778835426029,28.42,80647.45,0.0,-0.95141,6e-05,5.95787]
[1778835426311,28.42,80647.45,0.0,-0.95141,6e-05,5.95787]
[1778835432922,28.41,80647.57,0.0,-0.95141,6e-05,5.95772]
[1778835432998,28.41,80647.57,0.0,-0.95141,6e-05,5.95772]
[1778835433060,28.41,80647.57,0.0,-0.95141,6e-05,5.95772]
[1778835433099,28.41,80646.5,0.0,-0.95148,6e-05,5.95101]
[1778835433302,28.41,80641.73,0.0,-0.95177,6e-05,5.92265]
[1778835435036,28.41,80641.73,0.0,-0.95177,6e-05,5.92265]
[1778835435059,28.41,80641.73,0.0,-0.95177,6e-05,5.92265]
[1778835435120,28.41,80641.73,0.0,-0.95177,6e-05,5.92265]
[1778835435098,28.41,80641.35,0.0,-0.95179,6e-05,5.92013]
[1778835435311,28.41,80641.35,0.0,-0.95179,6e-05,5.92013]
[1778835437330,28.41,80649.55,0.0,-0.9513,6e-05,5.96867]
[1778835438901,28.41,80649.55,0.0,-0.9513,6e-05,5.96867]
[1778835439059,28.41,80649.55,0.0,-0.9513,6e-05,5.96867]
[1778835441096,28.41,80650.16,0.0,-0.95127,6e-05,5.97197]
[1778835441111,28.41,80650.14,0.0,-0.95128,6e-05,5.97146]
[1778835441311,28.41,80650.14,0.0,-0.95128,6e-05,5.97146]
[1778835441358,28.41,80649.73,0.0,-0.9513,6e-05,5.96901]
[1778835442728,28.41,80649.73,0.0,-0.9513,6e-05,5.96901]
[1778835442809,28.41,80649.73,0.0,-0.9513,6e-05,5.96901]
[1778835442895,28.41,80646.68,0.0,-0.95149,6e-05,5.95045]
[1778835448407,28.41,80645.49,0.0,-0.95157,6e-05,5.94246]
[1778835453442,28.41,80647.99,0.0,-0.95146,6e-05,5.95264]
[1778835454357,28.41,80647.99,0.0,-0.95146,6e-05,5.95264]
[1778835454543,28.41,80647.99,0.0,-0.95146,6e-05,5.95264]
[1778835454559,28.41,80647.99,0.0,-0.95146,6e-05,5.95264]
[1778835454584,28.41,80649.45,0.0,-0.95137,6e-05,5.96118]
[1778835458991,28.41,80651.42,0.0,-0.95126,6e-05,5.97239]
[1778835459061,28.41,80651.42,0.0,-0.95126,6e-05,5.97239]
[1778835459122,28.41,80651.42,0.0,-0.95126,6e-05,5.97239]
[1778835459092,28.41,80651.86,0.0,-0.95123,6e-05,5.97483]
[1778835459311,28.41,80651.86,0.0,-0.95123,6e-05,5.97483]
[1778835461499,28.41,80648.52,0.0,-0.95144,6e-05,5.95429]
[1778835464192,28.4,80646.32,0.0,-0.95157,6e-05,5.94085]
[1778835464308,28.4,80646.32,0.0,-0.95157,6e-05,5.94085]
[1778835464687,28.4,80646.32,0.0,-0.95157,6e-05,5.94085]
[1778835464807,28.4,80646.32,0.0,-0.95157,6e-05,5.94085]
[1778835464890,28.4,80646.71,0.0,-0.95155,6e-05,5.94301]
[1778835470562,28.4,80649.41,0.0,-0.9514,6e-05,5.95807]
[1778835475597,28.4,80649.46,0.0,-0.95141,6e-05,5.95741]
[1778835480728,28.4,80651.96,0.0,-0.95127,6e-05,5.97155]
[1778835480808,28.4,80651.96,0.0,-0.95127,6e-05,5.97155]
[1778835480862,28.4,80651.96,0.0,-0.95127,6e-05,5.97155]
[1778835481060,28.4,80651.96,0.0,-0.95127,6e-05,5.97155]
[1778835481146,28.4,80653.21,0.0,-0.95119,6e-05,5.97881]
[1778835486674,28.4,80650.57,0.0,-0.95136,6e-05,5.96175]
[1778835488513,28.4,80648.26,0.0,-0.9515,6e-05,5.9478]
[1778835488561,28.4,80648.26,0.0,-0.9515,6e-05,5.9478]
[1778835488665,28.4,80648.26,0.0,-0.9515,6e-05,5.9478]
[1778835488809,28.4,80648.26,0.0,-0.9515,6e-05,5.9478]
[1778835488826,28.4,80648.24,0.0,-0.95151,6e-05,5.94752]
[1778835489695,28.4,80645.07,0.0,-0.9517,6e-05,5.9285]
[1778835490702,28.4,80642.18,0.0,-0.95187,6e-05,5.91122]
[1778835494125,28.4,80641.41,0.0,-0.95192,6e-05,5.90645]
[1778835494220,28.4,80640.8,0.0,-0.95196,6e-05,5.90275]
[1778835494311,28.4,80640.8,0.0,-0.95196,6e-05,5.90275]
[1778835494320,28.4,80640.8,0.0,-0.95196,6e-05,5.90275]
[1778835494563,28.4,80640.8,0.0,-0.95196,6e-05,5.90275]
[1778835494731,28.4,80640.42,0.0,-0.95198,6e-05,5.90041]
[1778835499995,28.4,80640.84,0.0,-0.95196,6e-05,5.90258]
[1778835500059,28.4,80640.84,0.0,-0.95196,6e-05,5.90258]
[1778835500163,28.4,80640.84,0.0,-0.95196,6e-05,5.90258]
[1778835500148,28.39,80640.59,0.0,-0.95198,6e-05,5.90102]
[1778835500309,28.39,80640.59,0.0,-0.95198,6e-05,5.90102]
[1778835505808,28.39,80640.8,0.0,-0.95197,6e-05,5.90179]
[1778835509432,28.39,80639.33,0.0,-0.95206,6e-05,5.89284]
[1778835509561,28.39,80639.33,0.0,-0.95206,6e-05,5.89284]
[1778835509814,28.39,80639.33,0.0,-0.95206,6e-05,5.89284]
[1778835510059,28.39,80639.33,0.0,-0.95206,6e-05,5.89284]
[1778835510084,28.39,80639.78,0.0,-0.95203,6e-05,5.89543]
[1778835515878,28.39,80640.07,0.0,-0.95205,6e-05,5.89271]
[1778835520137,28.39,80639.9,0.0,-0.95206,6e-05,5.89146]
[1778835520175,28.39,80638.07,0.0,-0.95217,6e-05,5.88055]
[1778835520313,28.39,80638.07,0.0,-0.95217,6e-05,5.88055]
[1778835520643,28.39,80638.07,0.0,-0.95217,6e-05,5.88055]
[1778835520809,28.39,80638.07,0.0,-0.95217,6e-05,5.88055]
[1778835520913,28.39,80633.63,0.0,-0.95243,6e-05,5.85426]
[1778835526956,28.39,80632.08,0.0,-0.95253,6e-05,5.84511]
[1778835530977,28.39,80632.05,0.0,-0.95253,6e-05,5.84498]
[1778835531066,28.39,80632.05,0.0,-0.95253,6e-05,5.84498]
[1778835531114,28.39,80632.05,0.0,-0.95253,6e-05,5.84498]
[1778835531252,28.39,80632.44,0.0,-0.9525,6e-05,5.84731]
[1778835531315,28.39,80632.44,0.0,-0.9525,6e-05,5.84731]
[1778835536215,28.39,80629.84,0.0,-0.95266,6e-05,5.83219]
[1778835536963,28.39,80629.84,0.0,-0.95266,6e-05,5.83219]
[1778835537057,28.39,80629.84,0.0,-0.95266,6e-05,5.83219]
[1778835540778,28.39,80630.67,0.0,-0.9526,6e-05,5.83736]
[1778835540808,28.39,80630.67,0.0,-0.9526,6e-05,5.83736]
[1778835541310,28.39,80629.75,0.0,-0.95266,6e-05,5.83201]
[1778835542061,28.39,80629.84,0.0,-0.95265,6e-05,5.83262]
[1778835543068,28.39,80625.66,0.0,-0.9529,6e-05,5.80814]
[1778835544075,28.39,80621.97,0.0,-0.95311,6e-05,5.78663]
[1778835548973,28.39,80621.52,0.0,-0.95313,6e-05,5.78463]
[1778835549059,28.39,80621.52,0.0,-0.95313,6e-05,5.78463]
[1778835554148,28.39,80621.21,0.0,-0.95315,6e-05,5.78269]
[1778835557169,28.4,80626.67,0.0,-0.95283,6e-05,5.81514]
[1778835558238,28.4,80626.67,0.0,-0.95283,6e-05,5.81514]
[1778835558309,28.4,80626.31,0.0,-0.95285,6e-05,5.81313]
[1778835559183,28.4,80626.09,0.0,-0.95286,6e-05,5.81196]
[1778835564218,28.4,80625.87,0.0,-0.95286,6e-05,5.8113]
[1778835565309,28.4,80625.81,0.0,-0.95287,6e-05,5.81108]
[1778835574585,28.4,80627.5,0.0,-0.95278,6e-05,5.81835]
[1778835574809,28.4,80627.5,0.0,-0.95278,6e-05,5.81835]
[1778835575295,28.4,80631.08,0.0,-0.95257,6e-05,5.83954]
[1778835577034,28.4,80631.08,0.0,-0.95257,6e-05,5.83954]
[1778835577059,28.4,80631.08,0.0,-0.95257,6e-05,5.83954]
[1778835577135,28.4,80633.62,0.0,-0.95242,6e-05,5.85471]
[1778835583152,28.4,80633.38,0.0,-0.95243,6e-05,5.85367]
[1778835583162,28.4,80633.84,0.0,-0.9524,6e-05,5.85658]
[1778835583313,28.4,80633.84,0.0,-0.9524,6e-05,5.85658]
[1778835585314,28.4,80635.22,0.0,-0.95232,6e-05,5.86483]
[1778835590400,28.4,80633.62,0.0,-0.95242,6e-05,5.85457]
[1778835595435,28.4,80633.94,0.0,-0.95242,6e-05,5.85462]
[1778835600470,28.39,80640.54,0.0,-0.95205,6e-05,5.89184]
[1778835601477,28.39,80636.59,0.0,-0.95229,6e-05,5.86813]
[1778835604529,28.39,80637.06,0.0,-0.95227,6e-05,5.87013]
[1778835604566,28.39,80637.06,0.0,-0.95227,6e-05,5.87013]
[1778835606512,28.39,80642.19,0.0,-0.95197,6e-05,5.89935]
[1778835608357,28.39,80641.2,0.0,-0.95204,6e-05,5.89308]
[1778835608562,28.39,80641.2,0.0,-0.95204,6e-05,5.89308]
[1778835608584,28.39,80640.62,0.0,-0.95207,6e-05,5.88922]
[1778835611547,28.39,80635.4,0.0,-0.9524,6e-05,5.85712]
[1778835613382,28.39,80633.59,0.0,-0.95251,6e-05,5.84606]
[1778835613565,28.39,80633.59,0.0,-0.95251,6e-05,5.84606]
[1778835619604,28.38,80636.58,0.0,-0.95236,6e-05,5.86118]
[1778835620760,28.38,80636.58,0.0,-0.95236,6e-05,5.86118]
[1778835620812,28.38,80636.58,0.0,-0.95236,6e-05,5.86118]
[1778835623126,28.38,80636.02,0.0,-0.9524,6e-05,5.85712]
[1778835623308,28.38,80636.02,0.0,-0.9524,6e-05,5.85712]
[1778835623227,28.38,80635.16,0.0,-0.95246,6e-05,5.85129]
[1778835629116,28.38,80634.9,0.0,-0.95249,6e-05,5.84788]
[1778835629313,28.38,80634.9,0.0,-0.95249,6e-05,5.84788]
[1778835630681,28.37,80629.68,0.0,-0.95281,6e-05,5.816]
[1778835632932,28.37,80625.97,0.0,-0.95306,6e-05,5.78995]
[1778835633058,28.37,80625.97,0.0,-0.95306,6e-05,5.78995]
[1778835633871,28.37,80625.28,0.0,-0.9531,6e-05,5.78562]
[1778835634058,28.37,80625.28,0.0,-0.9531,6e-05,5.78562]
[1778835634147,28.37,80625.83,0.0,-0.95307,6e-05,5.78856]
[1778835639744,28.37,80624.87,0.0,-0.95315,6e-05,5.78127]
[1778835644780,28.37,80625.39,0.0,-0.95313,6e-05,5.78298]
[1778835649814,28.36,80626.21,0.0,-0.95309,6e-05,5.78646]
[1778835654853,28.36,80625.51,0.0,-0.95315,6e-05,5.78105]
[1778835655858,28.36,80610.1,0.0,-0.95405,6e-05,5.69097]
[1778835656865,28.36,80610.71,0.0,-0.95401,6e-05,5.6944]
[1778835660271,28.36,80612.25,0.0,-0.95393,6e-05,5.70308]
[1778835660309,28.36,80612.25,0.0,-0.95393,6e-05,5.70308]
[1778835664922,28.36,80616.79,0.0,-0.95367,6e-05,5.72853]
[1778835666177,28.36,80616.79,0.0,-0.95367,6e-05,5.72853]
[1778835666311,28.36,80616.79,0.0,-0.95367,6e-05,5.72853]
[1778835667808,28.36,80618.73,0.0,-0.95356,6e-05,5.7394]
[1778835667943,28.36,80619.42,0.0,-0.95353,6e-05,5.7432]
[1778835672978,28.36,80620.34,0.0,-0.95349,6e-05,5.74737]
[1778835674138,28.36,80620.34,0.0,-0.95349,6e-05,5.74737]
[1778835674314,28.36,80620.34,0.0,-0.95349,6e-05,5.74737]
[1778835680027,28.35,80620.99,0.0,-0.95347,6e-05,5.74936]
[1778835685062,28.35,80621.23,0.0,-0.95347,6e-05,5.74941]
[1778835688514,28.35,80623.12,0.0,-0.95336,6e-05,5.75963]
[1778835688564,28.35,80623.12,0.0,-0.95336,6e-05,5.75963]
[1778835691517,28.35,80626.1,0.0,-0.95323,6e-05,5.77221]
[1778835691560,28.35,80626.1,0.0,-0.95323,6e-05,5.77221]
[1778835692111,28.35,80625.67,0.0,-0.95326,6e-05,5.76938]
[1778835697146,28.34,80626.52,0.0,-0.95322,6e-05,5.77281]
[1778835699732,28.34,80624.33,0.0,-0.95336,6e-05,5.7594]
[1778835699810,28.34,80624.33,0.0,-0.95336,6e-05,5.7594]
[1778835704195,28.34,80620.54,0.0,-0.95359,6e-05,5.73581]
[1778835705089,28.34,80620.54,0.0,-0.95359,6e-05,5.73581]
[1778835705310,28.34,80620.54,0.0,-0.95359,6e-05,5.73581]
[1778835705720,28.34,80619.51,0.0,-0.95365,6e-05,5.72955]
[1778835705814,28.34,80619.51,0.0,-0.95365,6e-05,5.72955]
[1778835706212,28.34,80621.69,0.0,-0.95353,6e-05,5.74202]
[1778835710155,28.33,80624.33,0.0,-0.95341,6e-05,5.75444]
[1778835710311,28.33,80624.33,0.0,-0.95341,6e-05,5.75444]
[1778835716282,28.32,80625.76,0.0,-0.95339,6e-05,5.75656]
[1778835718263,28.32,80625.99,0.0,-0.95338,6e-05,5.75701]
[1778835718310,28.32,80625.99,0.0,-0.95338,6e-05,5.75701]
[1778835720938,28.32,80625.82,0.0,-0.95342,6e-05,5.75333]
[1778835721059,28.32,80625.82,0.0,-0.95342,6e-05,5.75333]
[1778835721317,28.32,80625.99,0.0,-0.95342,6e-05,5.75343]
[1778835726352,28.31,80626.45,0.0,-0.95344,6e-05,5.75163]
[1778835727359,28.31,80621.16,0.0,-0.95375,6e-05,5.71984]
[1778835728102,28.31,80621.16,0.0,-0.95375,6e-05,5.71984]
[1778835728312,28.31,80621.16,0.0,-0.95375,6e-05,5.71984]
[1778835732026,28.3,80614.98,0.0,-0.95414,6e-05,5.68056]
[1778835732060,28.3,80614.98,0.0,-0.95414,6e-05,5.68056]
[1778835732394,28.3,80609.47,0.0,-0.95447,6e-05,5.64777]
[1778835733559,28.3,80608.88,0.0,-0.95451,6e-05,5.64355]
[1778835733810,28.3,80608.88,0.0,-0.95451,6e-05,5.64355]
[1778835734408,28.3,80608.6,0.0,-0.95453,6e-05,5.64113]
[1778835736422,28.29,80604.77,0.0,-0.95477,6e-05,5.61747]
[1778835738436,28.29,80599.19,0.0,-0.9551,6e-05,5.5839]
[1778835739638,28.29,80597.25,0.0,-0.95522,6e-05,5.57207]
[1778835739697,28.29,80597.25,0.0,-0.95522,6e-05,5.57207]
[1778835745487,28.28,80596.72,0.0,-0.95529,6e-05,5.56499]
[1778835749844,28.28,80594.74,0.0,-0.95542,6e-05,5.55166]
[1778835750061,28.28,80594.74,0.0,-0.95542,6e-05,5.55166]
[1778835752321,28.28,80595.06,0.0,-0.95541,6e-05,5.55217]
[1778835752358,28.28,80595.18,0.0,-0.95545,6e-05,5.54767]
[1778835752560,28.28,80595.18,0.0,-0.95545,6e-05,5.54767]
[1778835754272,28.28,80594.68,0.0,-0.95548,6e-05,5.54481]
[1778835754309,28.28,80594.68,0.0,-0.95548,6e-05,5.54481]
[1778835754399,28.27,80590.7,0.0,-0.95571,6e-05,5.52079]
[1778835754549,28.27,80586.97,0.0,-0.95592,6e-05,5.49954]
[1778835756563,28.27,80582.47,0.0,-0.95619,6e-05,5.47277]
[1778835757572,28.27,80573.56,0.0,-0.95668,6e-05,5.42182]
[1778835759357,28.27,80573.56,0.0,-0.95668,6e-05,5.42182]
[1778835759414,28.27,80571.93,0.0,-0.95678,6e-05,5.41164]
[1778835759560,28.27,80571.93,0.0,-0.95678,6e-05,5.41164]
[1778835764897,28.27,80570.13,0.0,-0.9569,5e-05,5.39975]
[1778835765062,28.27,80570.13,0.0,-0.9569,5e-05,5.39975]
[1778835765135,28.26,80570.02,0.0,-0.95692,5e-05,5.39826]
[1778835770347,28.26,80570.42,0.0,-0.95691,5e-05,5.39921]
[1778835770565,28.26,80570.8,0.0,-0.95689,5e-05,5.40047]
[1778835772008,28.26,80570.22,0.0,-0.95693,5e-05,5.39721]
[1778835772058,28.26,80570.22,0.0,-0.95693,5e-05,5.39721]
[1778835772109,28.26,80555.59,0.0,-0.95773,5e-05,5.31448]
[1778835772675,28.26,80551.54,0.0,-0.95795,5e-05,5.29196]
[1778835773682,28.26,80550.65,0.0,-0.958,5e-05,5.28672]
[1778835775525,28.26,80551.12,0.0,-0.95798,5e-05,5.28906]
[1778835775564,28.26,80551.12,0.0,-0.95798,5e-05,5.28906]
[1778835775696,28.26,80550.78,0.0,-0.958,5e-05,5.28691]
[1778835779894,28.26,80551.77,0.0,-0.95795,5e-05,5.2916]
[1778835780058,28.26,80551.77,0.0,-0.95795,5e-05,5.2916]
[1778835783752,28.25,80545.58,0.0,-0.9583,5e-05,5.25559]
[1778835784548,28.25,80545.58,0.0,-0.9583,5e-05,5.25559]
[1778835784559,28.25,80545.58,0.0,-0.9583,5e-05,5.25559]
[1778835788247,28.25,80546.85,0.0,-0.95824,5e-05,5.26187]
[1778835788310,28.25,80546.85,0.0,-0.95824,5e-05,5.26187]
[1778835788410,28.25,80546.48,0.0,-0.95826,5e-05,5.25957]
[1778835793822,28.24,80546.75,0.0,-0.95831,5e-05,5.25545]
[1778835799313,28.23,80546.61,0.0,-0.95835,5e-05,5.25095]
[1778835799405,28.23,80546.61,0.0,-0.95835,5e-05,5.25095]
[1778835799411,28.23,80550.71,0.0,-0.95814,5e-05,5.2727]
[1778835799561,28.23,80550.71,0.0,-0.95814,5e-05,5.2727]
[1778835804899,28.22,80557.85,0.0,-0.95781,5e-05,5.30653]
[1778835805907,28.22,80564.46,0.0,-0.95746,5e-05,5.34238]
[1778835806967,28.22,80564.46,0.0,-0.95746,5e-05,5.34238]
[1778835807059,28.22,80564.46,0.0,-0.95746,5e-05,5.34238]
[1778835811653,28.21,80565.35,0.0,-0.95747,5e-05,5.34187]
[1778835811802,28.21,80565.35,0.0,-0.95747,5e-05,5.34187]
[1778835811809,28.21,80565.35,0.0,-0.95747,5e-05,5.34187]
[1778835811951,28.21,80565.46,0.0,-0.9575,5e-05,5.3376]
[1778835816986,28.2,80563.84,0.0,-0.95764,5e-05,5.32322]
[1778835820015,28.2,80564.86,0.0,-0.95761,5e-05,5.32681]
[1778835820059,28.2,80564.86,0.0,-0.95761,5e-05,5.32681]
[1778835820182,28.2,80564.86,0.0,-0.95761,5e-05,5.32681]
[1778835820311,28.2,80564.86,0.0,-0.95761,5e-05,5.32681]
[1778835820412,28.19,80565.72,0.0,-0.95757,5e-05,5.33057]
[1778835825228,28.19,80568.69,0.0,-0.95745,5e-05,5.34292]
[1778835825311,28.19,80568.69,0.0,-0.95745,5e-05,5.34292]
[1778835829075,28.18,80565.16,0.0,-0.9577,5e-05,5.31789]
[1778835833593,28.17,80565.05,0.0,-0.95774,5e-05,5.31322]
[1778835833808,28.17,80565.05,0.0,-0.95774,5e-05,5.31322]
[1778835833911,28.17,80565.05,0.0,-0.95774,5e-05,5.31322]
[1778835834059,28.17,80565.05,0.0,-0.95774,5e-05,5.31322]
[1778835834110,28.17,80565.04,0.0,-0.95775,5e-05,5.31215]
[1778835838138,28.16,80568.54,0.0,-0.9576,5e-05,5.32767]
[1778835841159,28.16,80572.39,0.0,-0.95742,5e-05,5.34617]
[1778835841691,28.16,80572.39,0.0,-0.95742,5e-05,5.34617]
[1778835841808,28.16,80572.39,0.0,-0.95742,5e-05,5.34617]
[1778835847201,28.14,80567.57,0.0,-0.95775,5e-05,5.31295]
[1778835849215,28.14,80572.61,0.0,-0.95749,5e-05,5.3392]
[1778835850206,28.14,80572.61,0.0,-0.95749,5e-05,5.3392]
[1778835850311,28.14,80572.61,0.0,-0.95749,5e-05,5.3392]
[1778835850380,28.14,80578.54,0.0,-0.95718,5e-05,5.37149]
[1778835852236,28.14,80583.26,0.0,-0.95694,6e-05,5.39593]
[1778835854250,28.13,80588.28,0.0,-0.95668,6e-05,5.42207]
[1778835854612,28.13,80588.28,0.0,-0.95668,6e-05,5.42207]
[1778835854808,28.13,80588.28,0.0,-0.95668,6e-05,5.42207]
[1778835854977,28.13,80588.28,0.0,-0.95668,6e-05,5.42207]
[1778835855061,28.13,80588.28,0.0,-0.95668,6e-05,5.42207]
[1778835855257,28.13,80589.32,0.0,-0.95664,6e-05,5.42681]
[1778835860292,28.12,80588.61,0.0,-0.95673,6e-05,5.41707]
[1778835865327,28.11,80588.9,0.0,-0.95677,6e-05,5.41307]
[1778835867341,28.11,80592.37,0.0,-0.9566,6e-05,5.43047]
[1778835868197,28.11,80592.37,0.0,-0.9566,6e-05,5.43047]
[1778835868307,28.11,80592.37,0.0,-0.9566,6e-05,5.43047]
[1778835872376,28.1,80595.1,0.0,-0.95654,6e-05,5.43626]
[1778835873220,28.1,80595.1,0.0,-0.95654,6e-05,5.43626]
[1778835873310,28.1,80595.1,0.0,-0.95654,6e-05,5.43626]
[1778835875108,28.09,80598.6,0.0,-0.95637,6e-05,5.45376]
[1778835875309,28.09,80598.6,0.0,-0.95637,6e-05,5.45376]
[1778835875397,28.09,80599.64,0.0,-0.95632,6e-05,5.45846]
[1778835880432,28.08,80599.13,0.0,-0.95641,6e-05,5.44945]
[1778835882592,28.08,80599.36,0.0,-0.95641,6e-05,5.44953]
[1778835882808,28.08,80599.36,0.0,-0.95641,6e-05,5.44953]
[1778835888488,28.06,80600.59,0.0,-0.95643,6e-05,5.44793]
[1778835890700,28.06,80602.58,0.0,-0.95634,6e-05,5.45678]
[1778835890808,28.06,80602.58,0.0,-0.95634,6e-05,5.45678]
[1778835892098,28.05,80602.73,0.0,-0.95634,6e-05,5.45637]
[1778835892310,28.05,80602.73,0.0,-0.95634,6e-05,5.45637]
[1778835892516,28.05,80603.69,0.0,-0.9563,6e-05,5.46059]
[1778835894530,28.05,80607.97,0.0,-0.95609,6e-05,5.4825]
[1778835895413,28.05,80607.97,0.0,-0.95609,6e-05,5.4825]
[1778835895558,28.05,80607.97,0.0,-0.95609,6e-05,5.4825]
[1778835901579,28.03,80617.88,0.0,-0.95562,6e-05,5.53]
[1778835902586,28.03,80626.94,0.0,-0.95512,6e-05,5.58096]
[1778835903593,28.03,80628.91,0.0,-0.95502,6e-05,5.59092]
[1778835904834,28.02,80628.75,0.0,-0.95505,6e-05,5.58851]
[1778835905058,28.02,80628.75,0.0,-0.95505,6e-05,5.58851]
[1778835906595,28.02,80628.59,0.0,-0.95507,6e-05,5.58611]
[1778835906614,28.02,80628.45,0.0,-0.95509,6e-05,5.58384]
[1778835906791,28.02,80628.45,0.0,-0.95509,6e-05,5.58384]
[1778835907621,28.02,80635.26,0.0,-0.95472,6e-05,5.62196]
[1778835909635,28.01,80638.12,0.0,-0.95458,6e-05,5.63559]
[1778835912412,28.01,80639.74,0.0,-0.95452,6e-05,5.64197]
[1778835912558,28.01,80639.74,0.0,-0.95452,6e-05,5.64197]
[1778835918200,27.99,80639.32,0.0,-0.95462,6e-05,5.63187]
[1778835918310,27.99,80639.32,0.0,-0.95462,6e-05,5.63187]
[1778835918789,27.99,80640.26,0.0,-0.95459,6e-05,5.63433]
[1778835918809,27.99,80640.26,0.0,-0.95459,6e-05,5.63433]
[1778835918890,27.99,80640.32,0.0,-0.95461,6e-05,5.63317]
[1778835924552,27.98,80642.55,0.0,-0.95452,6e-05,5.6417]
[1778835924745,27.97,80647.18,0.0,-0.95428,6e-05,5.66581]
[1778835928431,27.97,80645.98,0.0,-0.95438,6e-05,5.65571]
[1778835933825,27.96,80644.79,0.0,-0.95453,6e-05,5.63989]
[1778835939847,27.95,80647.43,0.0,-0.95444,6e-05,5.64974]
[1778835941375,27.95,80647.43,0.0,-0.95444,6e-05,5.64974]
[1778835941561,27.95,80647.43,0.0,-0.95444,6e-05,5.64974]
[1778835943473,27.95,80650.39,0.0,-0.95428,6e-05,5.66549]
[1778835943563,27.95,80650.39,0.0,-0.95428,6e-05,5.66549]
[1778835943628,27.94,80649.48,0.0,-0.95435,6e-05,5.65852]
[1778835946193,27.94,80649.36,0.0,-0.95436,6e-05,5.65701]
[1778835946308,27.94,80649.36,0.0,-0.95436,6e-05,5.65701]
[1778835946377,27.94,80658.08,0.0,-0.95387,6e-05,5.70669]
[1778835947903,27.94,80660.54,0.0,-0.95374,6e-05,5.72033]
[1778835952938,27.93,80661.66,0.0,-0.95372,6e-05,5.72158]
[1778835954952,27.93,80666.37,0.0,-0.95346,6e-05,5.74766]
[1778835956558,27.93,80666.37,0.0,-0.95346,6e-05,5.74766]
[1778835956808,27.92,80667.27,0.0,-0.95342,6e-05,5.75206]
[1778835959373,27.92,80668.12,0.0,-0.95339,6e-05,5.75521]
[1778835959563,27.92,80668.12,0.0,-0.95339,6e-05,5.75521]
[1778835959588,27.92,80666.6,0.0,-0.95349,6e-05,5.74525]
[1778835962003,27.91,80662.46,0.0,-0.95376,6e-05,5.71798]
[1778835962736,27.91,80662.46,0.0,-0.95376,6e-05,5.71798]
[1778835962808,27.91,80662.46,0.0,-0.95376,6e-05,5.71798]
[1778835963009,27.91,80654.44,0.0,-0.95424,6e-05,5.66982]
[1778835964017,27.91,80651.76,0.0,-0.9544,6e-05,5.65329]
[1778835965711,27.91,80652.03,0.0,-0.95439,6e-05,5.6541]
[1778835965807,27.91,80652.03,0.0,-0.95439,6e-05,5.6541]
[1778835966030,27.91,80646.09,0.0,-0.95474,6e-05,5.61931]
[1778835967037,27.91,80634.59,0.0,-0.95542,6e-05,5.55089]
[1778835968044,27.91,80629.82,0.0,-0.95569,6e-05,5.52267]
[1778835973079,27.9,80629.6,0.0,-0.95573,6e-05,5.51866]
[1778835974176,27.9,80629.6,0.0,-0.95573,6e-05,5.51866]
[1778835974308,27.9,80629.6,0.0,-0.95573,6e-05,5.51866]
[1778835974316,27.9,80619.58,0.0,-0.9563,6e-05,5.4604]
[1778835975095,27.9,80618.2,0.0,-0.95639,6e-05,5.45203]
[1778835978291,27.9,80621.08,0.0,-0.95623,6e-05,5.46763]
[1778835978309,27.9,80621.08,0.0,-0.95623,6e-05,5.46763]
[1778835978390,27.9,80620.15,0.0,-0.95629,6e-05,5.46181]
[1778835984158,27.89,80618.38,0.0,-0.95642,6e-05,5.44881]
[1778835986562,27.89,80618.09,0.0,-0.95644,6e-05,5.4467]
[1778835991790,27.89,80618.45,0.0,-0.95647,6e-05,5.4422]
[1778835991809,27.89,80618.45,0.0,-0.95647,6e-05,5.4422]
[1778835991843,27.89,80618.45,0.0,-0.95647,6e-05,5.4422]
[1778835992060,27.89,80618.45,0.0,-0.95647,6e-05,5.4422]
[1778835992154,27.89,80618.45,0.0,-0.95648,6e-05,5.44176]
[1778835994229,27.89,80615.06,0.0,-0.95668,6e-05,5.42149]
[1778835999322,27.88,80609.06,0.0,-0.95703,6e-05,5.38524]
[1778836000239,27.88,80609.06,0.0,-0.95703,6e-05,5.38524]
[1778836000310,27.88,80609.06,0.0,-0.95703,6e-05,5.38524]
[1778836006163,27.88,80614.22,0.0,-0.95677,6e-05,5.41246]
[1778836006283,27.88,80614.22,0.0,-0.95677,6e-05,5.41246]
[1778836006313,27.88,80614.22,0.0,-0.95677,6e-05,5.41246]
[1778836006371,27.88,80614.19,0.0,-0.95677,6e-05,5.4119]
[1778836010522,27.88,80613.54,0.0,-0.95682,6e-05,5.40701]
[1778836010528,27.88,80613.54,0.0,-0.95682,6e-05,5.40701]
[1778836010562,27.88,80613.54,0.0,-0.95682,6e-05,5.40701]
[1778836010662,27.87,80607.52,0.0,-0.95716,6e-05,5.37235]
[1778836016441,27.87,80605.22,0.0,-0.9573,6e-05,5.35741]
[1778836018455,27.87,80601.08,0.0,-0.95754,6e-05,5.33333]
[1778836020061,27.87,80600.23,0.0,-0.95759,5e-05,5.32824]
[1778836020124,27.87,80600.23,0.0,-0.95759,5e-05,5.32824]
[1778836020310,27.87,80600.23,0.0,-0.95759,5e-05,5.32824]
[1778836020470,27.87,80599.61,0.0,-0.95762,5e-05,5.32446]
[1778836023311,27.87,80597.23,0.0,-0.95776,5e-05,5.3105]
[1778836023560,27.87,80597.23,0.0,-0.95776,5e-05,5.3105]
[1778836023661,27.87,80598.24,0.0,-0.95771,5e-05,5.31594]
[1778836029533,27.87,80598.13,0.0,-0.95773,5e-05,5.31376]
[1778836033762,27.86,80598.39,0.0,-0.95772,5e-05,5.31443]
[1778836033809,27.86,80599.05,0.0,-0.95769,5e-05,5.31789]
[1778836036582,27.86,80594.53,0.0,-0.95794,5e-05,5.29158]
[1778836038087,27.86,80592.04,0.0,-0.95808,5e-05,5.27735]
[1778836038096,27.86,80592.04,0.0,-0.95808,5e-05,5.27735]
[1778836038310,27.86,80592.04,0.0,-0.95808,5e-05,5.27735]
[1778836038596,27.86,80590.31,0.0,-0.95818,5e-05,5.26743]
[1778836043631,27.86,80590.92,0.0,-0.95815,5e-05,5.26994]
[1778836048666,27.86,80591.06,0.0,-0.95816,5e-05,5.26984]
[1778836053702,27.86,80592.08,0.0,-0.95813,5e-05,5.27112]
[1778836053755,27.86,80592.08,0.0,-0.95813,5e-05,5.27112]
[1778836053810,27.86,80591.8,0.0,-0.95815,5e-05,5.26938]
[1778836054708,27.86,80591.87,0.0,-0.95815,5e-05,5.26961]
[1778836059656,27.86,80588.79,0.0,-0.95832,5e-05,5.25177]
[1778836059661,27.86,80588.79,0.0,-0.95832,5e-05,5.25177]
[1778836059743,27.86,80588.67,0.0,-0.95833,5e-05,5.25098]
[1778836059810,27.86,80588.67,0.0,-0.95833,5e-05,5.25098]
[1778836061757,27.85,80589.06,0.0,-0.95831,5e-05,5.25294]
[1778836065785,27.85,80583.57,0.0,-0.95861,5e-05,5.2218]
[1778836066404,27.85,80583.57,0.0,-0.95861,5e-05,5.2218]
[1778836066453,27.85,80583.57,0.0,-0.95861,5e-05,5.2218]
[1778836066562,27.85,80583.57,0.0,-0.95861,5e-05,5.2218]
[1778836066792,27.85,80583.28,0.0,-0.95863,5e-05,5.22014]
[1778836071827,27.85,80579.3,0.0,-0.95885,5e-05,5.19772]
[1778836073021,27.85,80579.3,0.0,-0.95885,5e-05,5.19772]
[1778836073028,27.85,80579.3,0.0,-0.95885,5e-05,5.19772]
[1778836073060,27.85,80579.3,0.0,-0.95885,5e-05,5.19772]
[1778836073161,27.85,80576.96,0.0,-0.95897,5e-05,5.18472]
[1778836078881,27.85,80579.1,0.0,-0.95886,5e-05,5.19668]
[1778836080634,27.85,80579.1,0.0,-0.95886,5e-05,5.19668]
[1778836080811,27.85,80579.1,0.0,-0.95886,5e-05,5.19668]
[1778836080790,27.85,80578.94,0.0,-0.95886,5e-05,5.19577]
[1778836080891,27.85,80578.76,0.0,-0.95887,5e-05,5.19477]
[1778836085761,27.85,80579.73,0.0,-0.95882,5e-05,5.20014]
[1778836085808,27.85,80579.73,0.0,-0.95882,5e-05,5.20014]
[1778836085926,27.85,80581.18,0.0,-0.95874,5e-05,5.20819]
[1778836090961,27.85,80581.98,0.0,-0.9587,5e-05,5.21251]
[1778836093382,27.85,80581.67,0.0,-0.95872,5e-05,5.21075]
[1778836093560,27.85,80581.67,0.0,-0.95872,5e-05,5.21075]
[1778836093569,27.85,80581.09,0.0,-0.95875,5e-05,5.20746]
[1778836097003,27.85,80583.91,0.0,-0.9586,5e-05,5.22309]
[1778836102038,27.85,80582.34,0.0,-0.95869,5e-05,5.21413]
[1778836103476,27.85,80582.34,0.0,-0.95869,5e-05,5.21413]
[1778836103481,27.85,80582.34,0.0,-0.95869,5e-05,5.21413]
[1778836103559,27.85,80582.34,0.0,-0.95869,5e-05,5.21413]
[1778836103660,27.85,80572.19,0.0,-0.95923,5e-05,5.15767]
[1778836104052,27.85,80568.03,0.0,-0.95945,5e-05,5.13467]
[1778836105059,27.85,80568.33,0.0,-0.95944,5e-05,5.13639]
[1778836109998,27.85,80569.39,0.0,-0.95938,5e-05,5.14268]
[1778836110045,27.85,80569.39,0.0,-0.95938,5e-05,5.14268]
[1778836110061,27.85,80569.39,0.0,-0.95938,5e-05,5.14268]
[1778836110094,27.85,80570.08,0.0,-0.95934,5e-05,5.14656]
[1778836115130,27.85,80570.31,0.0,-0.95935,5e-05,5.14439]
[1778836120165,27.85,80571.13,0.0,-0.9593,5e-05,5.14917]
[1778836125200,27.85,80570.61,0.0,-0.95934,5e-05,5.14593]
[1778836127306,27.85,80570.61,0.0,-0.95934,5e-05,5.14593]
[1778836127560,27.85,80570.61,0.0,-0.95934,5e-05,5.14593]
[1778836130310,27.85,80570.37,0.0,-0.95937,5e-05,5.14253]
[1778836130571,27.85,80570.37,0.0,-0.95937,5e-05,5.14253]
[1778836130586,27.85,80569.84,0.0,-0.9594,5e-05,5.13909]
[1778836132972,27.85,80569.85,0.0,-0.95941,5e-05,5.13812]
[1778836133057,27.85,80569.85,0.0,-0.95941,5e-05,5.13812]
[1778836137383,27.84,80570.55,0.0,-0.95939,5e-05,5.14046]
[1778836137571,27.84,80570.55,0.0,-0.95939,5e-05,5.14046]
[1778836137660,27.84,80572.84,0.0,-0.95928,5e-05,5.1521]
[1778836138061,27.84,80572.84,0.0,-0.95928,5e-05,5.1521]
[1778836138309,27.84,80572.84,0.0,-0.95928,5e-05,5.1521]
[1778836138403,27.84,80579.15,0.0,-0.95894,5e-05,5.18658]
[1778836139300,27.84,80582.61,0.0,-0.95876,5e-05,5.20525]
[1778836141314,27.84,80578.51,0.0,-0.959,5e-05,5.18121]
[1778836141956,27.84,80578.51,0.0,-0.959,5e-05,5.18121]
[1778836142060,27.84,80578.51,0.0,-0.959,5e-05,5.18121]
[1778836142321,27.84,80576.06,0.0,-0.95913,5e-05,5.16704]
[1778836147356,27.83,80578.16,0.0,-0.95905,5e-05,5.17597]
[1778836149005,27.83,80580.22,0.0,-0.95894,5e-05,5.18686]
[1778836149057,27.83,80580.22,0.0,-0.95894,5e-05,5.18686]
[1778836149058,27.83,80580.22,0.0,-0.95894,5e-05,5.18686]
[1778836149309,27.83,80580.22,0.0,-0.95894,5e-05,5.18686]
[1778836149370,27.83,80580.45,0.0,-0.95894,5e-05,5.18757]
[1778836151384,27.83,80584.02,0.0,-0.95876,5e-05,5.2063]
[1778836156419,27.82,80583.43,0.0,-0.95882,5e-05,5.20006]
[1778836160164,27.82,80582.7,0.0,-0.95887,5e-05,5.19428]
[1778836160169,27.82,80582.7,0.0,-0.95887,5e-05,5.19428]
[1778836160309,27.82,80582.7,0.0,-0.95887,5e-05,5.19428]
[1778836160447,27.82,80581.51,0.0,-0.95894,5e-05,5.1871]
[1778836165550,27.82,80582.19,0.0,-0.95893,5e-05,5.18872]
[1778836165552,27.82,80582.19,0.0,-0.95893,5e-05,5.18872]
[1778836165564,27.82,80582.19,0.0,-0.95893,5e-05,5.18872]
[1778836171524,27.81,80582.89,0.0,-0.95895,5e-05,5.18513]
[1778836176558,27.81,80583.29,0.0,-0.95895,5e-05,5.18525]
[1778836181595,27.8,80582.28,0.0,-0.95904,5e-05,5.17656]
[1778836183583,27.8,80581.72,0.0,-0.95907,5e-05,5.17295]
[1778836183809,27.8,80581.72,0.0,-0.95907,5e-05,5.17295]
[1778836189382,27.79,80582.5,0.0,-0.95906,5e-05,5.17437]
[1778836189563,27.79,80582.5,0.0,-0.95906,5e-05,5.17437]
[1778836193679,27.79,80585.45,0.0,-0.95892,5e-05,5.18837]
[1778836194612,27.79,80585.45,0.0,-0.95892,5e-05,5.18837]
[1778836194812,27.79,80585.45,0.0,-0.95892,5e-05,5.18837]
[1778836194909,27.79,80593.33,0.0,-0.9585,5e-05,5.2319]
[1778836196700,27.79,80594.5,0.0,-0.95845,5e-05,5.2373]
[1778836197707,27.79,80590.22,0.0,-0.95869,5e-05,5.21275]
[1778836202743,27.79,80591.57,0.0,-0.95861,5e-05,5.22039]
[1778836203221,27.79,80591.57,0.0,-0.95861,5e-05,5.22039]
[1778836203309,27.79,80591.57,0.0,-0.95861,5e-05,5.22039]
[1778836207777,27.79,80594.98,0.0,-0.95843,5e-05,5.23949]
[1778836208562,27.79,80594.98,0.0,-0.95843,5e-05,5.23949]
[1778836208784,27.79,80595.56,0.0,-0.9584,5e-05,5.2427]
[1778836209893,27.79,80595.56,0.0,-0.9584,5e-05,5.2427]
[1778836210061,27.79,80596.0,0.0,-0.95837,5e-05,5.24513]
[1778836212812,27.79,80592.32,0.0,-0.95858,5e-05,5.22433]
[1778836215833,27.79,80586.14,0.0,-0.95891,5e-05,5.18973]
[1778836216840,27.79,80567.37,0.0,-0.95991,5e-05,5.08584]
[1778836217897,27.79,80566.02,0.0,-0.95998,5e-05,5.07862]
[1778836218563,27.79,80566.02,0.0,-0.95998,5e-05,5.07862]
[1778836218854,27.79,80568.81,0.0,-0.95983,5e-05,5.09417]
[1778836221889,27.79,80569.35,0.0,-0.9598,5e-05,5.09749]
[1778836222062,27.79,80569.16,0.0,-0.95981,5e-05,5.09661]
[1778836227917,27.79,80569.67,0.0,-0.95977,5e-05,5.10037]
[1778836232095,27.79,80568.53,0.0,-0.95985,5e-05,5.09098]
[1778836232310,27.79,80568.53,0.0,-0.95985,5e-05,5.09098]
[1778836234405,27.79,80568.46,0.0,-0.95985,5e-05,5.0909]
[1778836234561,27.79,80568.46,0.0,-0.95985,5e-05,5.0909]
[1778836234966,27.79,80567.72,0.0,-0.95989,5e-05,5.08698]
[1778836240003,27.79,80568.55,0.0,-0.95984,5e-05,5.09225]
[1778836244905,27.79,80569.02,0.0,-0.95981,5e-05,5.09523]
[1778836245062,27.79,80567.44,0.0,-0.95989,5e-05,5.0868]
[1778836251078,27.79,80580.5,0.0,-0.95919,5e-05,5.1597]
[1778836252085,27.79,80585.18,0.0,-0.95894,5e-05,5.18574]
[1778836253155,27.79,80585.18,0.0,-0.95894,5e-05,5.18574]
[1778836253310,27.79,80585.18,0.0,-0.95894,5e-05,5.18574]
[1778836254698,27.79,80584.5,0.0,-0.95898,5e-05,5.18193]
[1778836254808,27.79,80584.5,0.0,-0.95898,5e-05,5.18193]
[1778836254896,27.79,80584.78,0.0,-0.95896,5e-05,5.18348]
[1778836257443,27.79,80581.32,0.0,-0.95915,5e-05,5.16422]
[1778836257558,27.79,80581.32,0.0,-0.95915,5e-05,5.16422]
[1778836262155,27.8,80572.58,0.0,-0.95961,5e-05,5.11599]
[1778836263670,27.8,80572.58,0.0,-0.95961,5e-05,5.11599]
[1778836263809,27.8,80572.58,0.0,-0.95961,5e-05,5.11599]
[1778836266165,27.8,80570.92,0.0,-0.9597,5e-05,5.10713]
[1778836266307,27.8,80570.92,0.0,-0.9597,5e-05,5.10713]
[1778836266395,27.8,80570.62,0.0,-0.95971,5e-05,5.10573]
[1778836267298,27.8,80570.62,0.0,-0.95971,5e-05,5.10573]
[1778836267309,27.8,80570.62,0.0,-0.95971,5e-05,5.10573]
[1778836269204,27.8,80576.69,0.0,-0.95939,5e-05,5.13886]
[1778836272226,27.79,80582.14,0.0,-0.95912,5e-05,5.1674]
[1778836273233,27.79,80589.7,0.0,-0.95871,5e-05,5.20896]
[1778836274402,27.79,80589.7,0.0,-0.95871,5e-05,5.20896]
[1778836274563,27.79,80589.7,0.0,-0.95871,5e-05,5.20896]
[1778836274590,27.79,80593.72,0.0,-0.95851,5e-05,5.23017]
[1778836278056,27.76,80597.07,0.0,-0.95846,5e-05,5.23498]
[1778836278309,27.76,80597.07,0.0,-0.95846,5e-05,5.23498]
[1778836278563,27.76,80597.07,0.0,-0.95846,5e-05,5.23498]
[1778836278595,27.75,80597.47,0.0,-0.95851,5e-05,5.23006]
[1778836284310,27.75,80599.21,0.0,-0.95842,5e-05,5.23967]
[1778836288842,27.75,80598.44,0.0,-0.95846,5e-05,5.23525]
[1778836289060,27.75,80596.69,0.0,-0.95856,5e-05,5.2254]
[1778836292238,27.75,80591.93,0.0,-0.95884,5e-05,5.195]
[1778836292308,27.75,80591.93,0.0,-0.95884,5e-05,5.195]
[1778836292973,27.75,80591.93,0.0,-0.95884,5e-05,5.195]
[1778836292366,27.75,80590.37,0.0,-0.95893,5e-05,5.18633]
[1778836293059,27.75,80590.37,0.0,-0.95893,5e-05,5.18633]
[1778836298408,27.75,80590.24,0.0,-0.95893,5e-05,5.18599]
[1778836301429,27.75,80585.65,0.0,-0.95918,5e-05,5.16063]
[1778836302436,27.75,80579.78,0.0,-0.95949,5e-05,5.12816]
[1778836303681,27.75,80579.78,0.0,-0.95949,5e-05,5.12816]
[1778836303809,27.75,80579.78,0.0,-0.95949,5e-05,5.12816]
[1778836306897,27.75,80579.8,0.0,-0.95948,5e-05,5.12877]
[1778836307057,27.75,80579.8,0.0,-0.95948,5e-05,5.12877]
[1778836306995,27.75,80580.9,0.0,-0.95942,5e-05,5.13503]
[1778836309890,27.75,80580.61,0.0,-0.95943,5e-05,5.13373]
[1778836310060,27.75,80580.61,0.0,-0.95943,5e-05,5.13373]
[1778836315528,27.76,80575.84,0.0,-0.95968,5e-05,5.1085]
[1778836317405,27.76,80578.21,0.0,-0.95955,5e-05,5.1218]
[1778836317561,27.76,80578.21,0.0,-0.95955,5e-05,5.1218]
[1778836319401,27.76,80577.91,0.0,-0.95956,5e-05,5.1205]
[1778836319559,27.76,80577.91,0.0,-0.95956,5e-05,5.1205]
[1778836319625,27.76,80577.7,0.0,-0.95957,5e-05,5.11951]
[1778836323584,27.76,80574.09,0.0,-0.95975,5e-05,5.10031]
[1778836324462,27.76,80574.09,0.0,-0.95975,5e-05,5.10031]
[1778836324560,27.76,80574.09,0.0,-0.95975,5e-05,5.10031]
[1778836328221,27.76,80572.43,0.0,-0.95983,5e-05,5.09201]
[1778836328308,27.76,80572.43,0.0,-0.95983,5e-05,5.09201]
[1778836329626,27.76,80572.33,0.0,-0.95984,5e-05,5.09187]
[1778836330633,27.76,80559.19,0.0,-0.96052,5e-05,5.02002]
[1778836331642,27.76,80551.26,0.0,-0.96093,5e-05,4.97719]
[1778836333656,27.76,80545.33,0.0,-0.96123,5e-05,4.94586]
[1778836336212,27.77,80543.46,0.0,-0.96132,5e-05,4.93663]
[1778836336309,27.77,80543.46,0.0,-0.96132,5e-05,4.93663]
[1778836341716,27.77,80543.39,0.0,-0.9613,5e-05,4.93884]
[1778836345861,27.77,80543.7,0.0,-0.96127,5e-05,4.94177]
[1778836346060,27.77,80543.7,0.0,-0.96127,5e-05,4.94177]
[1778836347706,27.77,80541.14,0.0,-0.96141,5e-05,4.92746]
[1778836347808,27.77,80541.14,0.0,-0.96141,5e-05,4.92746]
[1778836347909,27.77,80540.11,0.0,-0.96146,5e-05,4.92166]
[1778836354807,27.77,80538.99,0.0,-0.96156,5e-05,4.91035]
[1778836356270,27.77,80537.94,0.0,-0.96161,5e-05,4.90516]
[1778836356313,27.77,80537.94,0.0,-0.96161,5e-05,4.90516]
[1778836358858,27.77,80538.96,0.0,-0.96155,5e-05,4.91154]
[1778836359058,27.77,80538.96,0.0,-0.96155,5e-05,4.91154]
[1778836359081,27.77,80542.74,0.0,-0.96135,5e-05,4.93234]
[1778836362043,27.77,80542.49,0.0,-0.96136,5e-05,4.93179]
[1778836362060,27.77,80542.49,0.0,-0.96136,5e-05,4.93179]
[1778836367692,27.78,80540.77,0.0,-0.96142,5e-05,4.92495]
[1778836367808,27.78,80540.77,0.0,-0.96142,5e-05,4.92495]
[1778836367979,27.78,80540.77,0.0,-0.96142,5e-05,4.92495]
[1778836368068,27.78,80540.77,0.0,-0.96142,5e-05,4.92495]
[1778836368007,27.78,80540.46,0.0,-0.96143,5e-05,4.92368]
[1778836369913,27.78,80544.12,0.0,-0.96124,5e-05,4.9442]
[1778836371687,27.78,80543.72,0.0,-0.96125,5e-05,4.9424]
[1778836371806,27.78,80543.72,0.0,-0.96125,5e-05,4.9424]
[1778836380991,27.79,80549.83,0.0,-0.96091,5e-05,4.97885]
[1778836381386,27.79,80549.83,0.0,-0.96091,5e-05,4.97885]
[1778836381564,27.79,80549.83,0.0,-0.96091,5e-05,4.97885]
[1778836381998,27.79,80554.02,0.0,-0.96069,5e-05,5.0019]
[1778836383005,27.79,80557.59,0.0,-0.9605,5e-05,5.02159]
[1778836385080,27.79,80560.35,0.0,-0.96035,5e-05,5.03687]
[1778836385309,27.79,80561.15,0.0,-0.96031,5e-05,5.04142]
[1778836386043,27.79,80561.15,0.0,-0.96031,5e-05,5.04142]
[1778836386061,27.79,80561.15,0.0,-0.96031,5e-05,5.04142]
[1778836386027,27.79,80560.58,0.0,-0.96034,5e-05,5.03848]
[1778836391062,27.79,80560.21,0.0,-0.96035,5e-05,5.03731]
[1778836396097,27.79,80559.34,0.0,-0.96039,5e-05,5.03342]
[1778836398143,27.79,80559.16,0.0,-0.96039,5e-05,5.03261]
[1778836398308,27.79,80558.9,0.0,-0.96041,5e-05,5.03136]
[1778836399118,27.79,80559.08,0.0,-0.96039,5e-05,5.03251]
[1778836404154,27.79,80564.25,0.0,-0.96012,5e-05,5.06163]
[1778836404443,27.79,80564.25,0.0,-0.96012,5e-05,5.06163]
[1778836405161,27.79,80567.75,0.0,-0.95993,5e-05,5.08095]
[1778836408016,27.79,80570.1,0.0,-0.95981,5e-05,5.09397]
[1778836408060,27.79,80570.1,0.0,-0.95981,5e-05,5.09397]
[1778836408505,27.79,80570.57,0.0,-0.95978,5e-05,5.09669]
[1778836408563,27.79,80570.57,0.0,-0.95978,5e-05,5.09669]
[1778836408611,27.79,80570.84,0.0,-0.95976,5e-05,5.09824]
[1778836413045,27.79,80570.8,0.0,-0.95979,5e-05,5.09443]
[1778836413063,27.79,80570.8,0.0,-0.95979,5e-05,5.09443]
[1778836418253,27.8,80570.43,0.0,-0.95981,5e-05,5.09296]
[1778836420268,27.8,80575.44,0.0,-0.95954,5e-05,5.12076]
[1778836423142,27.8,80574.91,0.0,-0.95957,5e-05,5.11788]
[1778836423313,27.8,80574.97,0.0,-0.95956,5e-05,5.11826]
[1778836423696,27.8,80574.97,0.0,-0.95956,5e-05,5.11826]
[1778836423810,27.8,80574.97,0.0,-0.95956,5e-05,5.11826]
[1778836423882,27.8,80575.78,0.0,-0.95952,5e-05,5.12283]
[1778836428592,27.8,80577.33,0.0,-0.95944,5e-05,5.13152]
[1778836428810,27.8,80577.33,0.0,-0.95944,5e-05,5.13152]
[1778836433298,27.8,80577.57,0.0,-0.95942,5e-05,5.13307]
[1778836433318,27.8,80577.57,0.0,-0.95942,5e-05,5.13307]
[1778836433405,27.8,80577.57,0.0,-0.95942,5e-05,5.13307]
[1778836433560,27.8,80577.57,0.0,-0.95942,5e-05,5.13307]
[1778836433661,27.8,80578.38,0.0,-0.95938,5e-05,5.13763]
[1778836439400,27.8,80579.47,0.0,-0.95932,5e-05,5.14381]
[1778836444435,27.8,80579.56,0.0,-0.95931,5e-05,5.14447]
[1778836447980,27.8,80579.55,0.0,-0.95931,5e-05,5.1445]
[1778836448063,27.8,80579.55,0.0,-0.95931,5e-05,5.1445]
[1778836454508,27.8,80586.36,0.0,-0.95894,5e-05,5.18263]
[1778836456308,27.8,80586.74,0.0,-0.95892,5e-05,5.18477]
[1778836456562,27.8,80586.74,0.0,-0.95892,5e-05,5.18477]
[1778836456996,27.8,80586.74,0.0,-0.95892,5e-05,5.18477]
[1778836457058,27.8,80586.74,0.0,-0.95892,5e-05,5.18477]
[1778836457097,27.8,80587.26,0.0,-0.95889,5e-05,5.18765]
[1778836458536,27.8,80582.58,0.0,-0.95915,5e-05,5.1616]
[1778836461051,27.8,80580.87,0.0,-0.95924,5e-05,5.15214]
[1778836461066,27.8,80580.87,0.0,-0.95924,5e-05,5.15214]
[1778836466323,27.8,80582.36,0.0,-0.95915,5e-05,5.16075]
[1778836466563,27.8,80582.36,0.0,-0.95915,5e-05,5.16075]
[1778836466658,27.8,80582.36,0.0,-0.95915,5e-05,5.16075]
[1778836466810,27.8,80582.36,0.0,-0.95915,5e-05,5.16075]
[1778836466865,27.8,80582.42,0.0,-0.95915,5e-05,5.16112]
[1778836472634,27.8,80581.08,0.0,-0.95925,5e-05,5.15024]
[1778836473324,27.8,80581.08,0.0,-0.95925,5e-05,5.15024]
[1778836473560,27.8,80581.08,0.0,-0.95925,5e-05,5.15024]
[1778836475655,27.8,80569.62,0.0,-0.95985,5e-05,5.08717]
[1778836476855,27.8,80569.62,0.0,-0.95985,5e-05,5.08717]
[1778836477060,27.8,80569.62,0.0,-0.95985,5e-05,5.08717]
[1778836477161,27.8,80569.65,0.0,-0.95985,5e-05,5.0875]
[1778836477289,27.8,80569.65,0.0,-0.95985,5e-05,5.0875]
[1778836477313,27.8,80569.65,0.0,-0.95985,5e-05,5.0875]
[1778836477669,27.8,80568.57,0.0,-0.95991,5e-05,5.08173]
[1778836478676,27.8,80562.37,0.0,-0.96023,5e-05,5.0479]
[1778836480868,27.8,80561.63,0.0,-0.96027,5e-05,5.04408]
[1778836481063,27.8,80561.63,0.0,-0.96027,5e-05,5.04408]
[1778836485725,27.8,80565.01,0.0,-0.96008,5e-05,5.06401]
[1778836486607,27.8,80565.01,0.0,-0.96008,5e-05,5.06401]
[1778836486809,27.8,80565.01,0.0,-0.96008,5e-05,5.06401]
[1778836487316,27.8,80564.95,0.0,-0.96008,5e-05,5.06388]
[1778836487562,27.8,80564.95,0.0,-0.96008,5e-05,5.06388]
[1778836487739,27.8,80564.94,0.0,-0.96008,5e-05,5.06402]
[1778836493228,27.81,80566.2,0.0,-0.96,5e-05,5.0717]
[1778836493310,27.81,80565.53,0.0,-0.96004,5e-05,5.0682]
[1778836498821,27.81,80566.49,0.0,-0.95993,5e-05,5.07878]
[1778836500300,27.82,80565.48,0.0,-0.95998,5e-05,5.07341]
[1778836500310,27.82,80565.48,0.0,-0.95998,5e-05,5.07341]
[1778836501544,27.82,80566.48,0.0,-0.95993,5e-05,5.07908]
[1778836501562,27.82,80566.48,0.0,-0.95993,5e-05,5.07908]
[1778836501645,27.82,80566.48,0.0,-0.95992,5e-05,5.08031]
[1778836506048,27.82,80565.53,0.0,-0.95993,5e-05,5.07879]
[1778836506059,27.82,80565.53,0.0,-0.95993,5e-05,5.07879]
[1778836506125,27.83,80560.35,0.0,-0.96019,5e-05,5.05164]
[1778836510868,27.83,80558.98,0.0,-0.96026,5e-05,5.04507]
[1778836511059,27.83,80558.98,0.0,-0.96026,5e-05,5.04507]
[1778836511447,27.83,80558.07,0.0,-0.9603,5e-05,5.04033]
[1778836511560,27.83,80558.07,0.0,-0.9603,5e-05,5.04033]
[1778836511912,27.83,80559.27,0.0,-0.96024,5e-05,5.04712]
[1778836516947,27.83,80559.73,0.0,-0.96018,5e-05,5.05289]
[1778836518887,27.84,80560.12,0.0,-0.96015,5e-05,5.0563]
[1778836519060,27.84,80560.12,0.0,-0.96015,5e-05,5.0563]
[1778836520975,27.84,80566.41,0.0,-0.95978,5e-05,5.09458]
[1778836526011,27.85,80565.16,0.0,-0.95979,5e-05,5.09373]
[1778836527132,27.85,80565.16,0.0,-0.95979,5e-05,5.09373]
[1778836527310,27.86,80563.88,0.0,-0.95984,5e-05,5.0879]
[1778836528857,27.86,80561.21,0.0,-0.95997,5e-05,5.07447]
[1778836529063,27.86,80561.21,0.0,-0.95997,5e-05,5.07447]
[1778836529138,27.86,80559.91,0.0,-0.96003,5e-05,5.06857]
[1778836533309,27.86,80559.87,0.0,-0.96004,5e-05,5.06644]
[1778836533563,27.86,80559.87,0.0,-0.96004,5e-05,5.06644]
[1778836534067,27.86,80555.53,0.0,-0.96027,5e-05,5.0429]
[1778836535762,27.86,80556.76,0.0,-0.9602,5e-05,5.04984]
[1778836535771,27.86,80556.76,0.0,-0.9602,5e-05,5.04984]
[1778836535807,27.86,80556.76,0.0,-0.9602,5e-05,5.04984]
[1778836536081,27.86,80558.08,0.0,-0.96013,5e-05,5.05726]
[1778836541116,27.87,80556.42,0.0,-0.9602,5e-05,5.04925]
[1778836541879,27.87,80556.42,0.0,-0.9602,5e-05,5.04925]
[1778836542057,27.87,80556.42,0.0,-0.9602,5e-05,5.04925]
[1778836543194,27.87,80557.5,0.0,-0.96015,5e-05,5.05536]
[1778836543207,27.87,80558.34,0.0,-0.9601,5e-05,5.06015]
[1778836543308,27.87,80558.34,0.0,-0.9601,5e-05,5.06015]
[1778836549172,27.87,80558.84,0.0,-0.96006,5e-05,5.06381]
[1778836549604,27.87,80558.84,0.0,-0.96006,5e-05,5.06381]
[1778836549808,27.87,80558.84,0.0,-0.96006,5e-05,5.06381]
[1778836552193,27.87,80554.21,0.0,-0.9603,5e-05,5.03899]
[1778836557228,27.87,80553.78,0.0,-0.96031,5e-05,5.03769]
[1778836559245,27.87,80550.36,0.0,-0.96049,5e-05,5.01954]
[1778836560568,27.87,80548.46,0.0,-0.96058,5e-05,5.00948]
[1778836561258,27.87,80553.07,0.0,-0.96034,5e-05,5.03484]
[1778836561482,27.87,80553.07,0.0,-0.96034,5e-05,5.03484]
[1778836561560,27.87,80553.07,0.0,-0.96034,5e-05,5.03484]
[1778836562265,27.87,80554.03,0.0,-0.96029,5e-05,5.0403]
[1778836565231,27.87,80556.27,0.0,-0.96017,5e-05,5.05298]
[1778836565308,27.87,80556.27,0.0,-0.96017,5e-05,5.05298]
[1778836570220,27.88,80556.45,0.0,-0.96015,5e-05,5.05498]
[1778836570226,27.88,80556.45,0.0,-0.96015,5e-05,5.05498]
[1778836570309,27.88,80556.45,0.0,-0.96015,5e-05,5.05498]
[1778836570321,27.88,80557.02,0.0,-0.96012,5e-05,5.05829]
[1778836574789,27.88,80553.87,0.0,-0.96028,5e-05,5.04168]
[1778836574811,27.88,80553.87,0.0,-0.96028,5e-05,5.04168]
[1778836574895,27.88,80553.7,0.0,-0.96028,5e-05,5.04118]
[1778836575356,27.88,80549.92,0.0,-0.96048,5e-05,5.0206]
[1778836576363,27.88,80545.81,0.0,-0.96069,5e-05,4.99853]
[1778836577735,27.88,80545.81,0.0,-0.96069,5e-05,4.99853]
[1778836577737,27.88,80545.81,0.0,-0.96069,5e-05,4.99853]
[1778836577809,27.88,80545.81,0.0,-0.96069,5e-05,4.99853]
[1778836577895,27.88,80548.64,0.0,-0.96054,5e-05,5.01445]
[1778836581398,27.88,80537.73,0.0,-0.96109,5e-05,4.95623]
[1778836582405,27.88,80532.15,0.0,-0.96137,5e-05,4.92658]
[1778836583558,27.88,80532.15,0.0,-0.96137,5e-05,4.92658]
[1778836583560,27.88,80532.15,0.0,-0.96137,5e-05,4.92658]
[1778836583810,27.88,80532.15,0.0,-0.96137,5e-05,4.92658]
[1778836583910,27.88,80533.97,0.0,-0.96127,5e-05,4.93716]
[1778836589454,27.89,80534.4,0.0,-0.96123,5e-05,4.94135]
[1778836593472,27.89,80534.01,0.0,-0.96127,5e-05,4.93669]
[1778836593559,27.89,80534.01,0.0,-0.96127,5e-05,4.93669]
[1778836593702,27.89,80534.01,0.0,-0.96127,5e-05,4.93669]
[1778836593810,27.89,80534.01,0.0,-0.96127,5e-05,4.93669]
[1778836593909,27.89,80531.99,0.0,-0.96137,5e-05,4.92659]
[1778836599021,27.89,80531.25,0.0,-0.96139,5e-05,4.92376]
[1778836599058,27.89,80531.25,0.0,-0.96139,5e-05,4.92376]
[1778836604559,27.9,80531.58,0.0,-0.96135,5e-05,4.92819]
[1778836610216,27.9,80531.56,0.0,-0.96134,5e-05,4.92921]
[1778836610272,27.9,80531.56,0.0,-0.96134,5e-05,4.92921]
[1778836610309,27.9,80531.56,0.0,-0.96134,5e-05,4.92921]
[1778836610352,27.9,80531.6,0.0,-0.96133,5e-05,4.93055]
[1778836615636,27.9,80531.17,0.0,-0.96133,5e-05,4.9301]
[1778836617413,27.91,80530.45,0.0,-0.96137,5e-05,4.92661]
[1778836617416,27.91,80530.45,0.0,-0.96137,5e-05,4.92661]
[1778836617561,27.91,80530.45,0.0,-0.96137,5e-05,4.92661]
[1778836617632,27.91,80530.45,0.0,-0.96136,5e-05,4.92699]
[1778836622140,27.91,80529.43,0.0,-0.9614,5e-05,4.92267]
[1778836622188,27.91,80529.43,0.0,-0.9614,5e-05,4.92267]
[1778836622311,27.91,80529.43,0.0,-0.9614,5e-05,4.92267]
[1778836622287,27.91,80529.83,0.0,-0.96137,5e-05,4.9256]
[1778836622685,27.91,80532.01,0.0,-0.96126,5e-05,4.9373]
[1778836627724,27.91,80532.23,0.0,-0.96123,5e-05,4.94031]
[1778836628401,27.91,80532.23,0.0,-0.96123,5e-05,4.94031]
[1778836628560,27.91,80532.23,0.0,-0.96123,5e-05,4.94031]
[1778836628599,27.91,80532.23,0.0,-0.96123,5e-05,4.94031]
[1778836628810,27.91,80532.23,0.0,-0.96123,5e-05,4.94031]
[1778836628822,27.91,80529.07,0.0,-0.96139,5e-05,4.92405]
[1778836630743,27.92,80533.63,0.0,-0.96115,5e-05,4.94927]
[1778836634636,27.92,80531.46,0.0,-0.96125,5e-05,4.93861]
[1778836634808,27.92,80531.46,0.0,-0.96125,5e-05,4.93861]
[1778836640813,27.92,80528.79,0.0,-0.96136,5e-05,4.92681]
[1778836641845,27.92,80528.79,0.0,-0.96136,5e-05,4.92681]
[1778836641956,27.92,80528.79,0.0,-0.96136,5e-05,4.92681]
[1778836642060,27.92,80528.79,0.0,-0.96136,5e-05,4.92681]
[1778836642158,27.92,80530.31,0.0,-0.96128,5e-05,4.93535]
[1778836648227,27.93,80531.03,0.0,-0.96123,5e-05,4.94105]
[1778836648288,27.93,80531.03,0.0,-0.96123,5e-05,4.94105]
[1778836648310,27.93,80531.03,0.0,-0.96123,5e-05,4.94105]
[1778836648379,27.93,80529.14,0.0,-0.96132,5e-05,4.93126]
[1778836653872,27.93,80529.27,0.0,-0.96132,5e-05,4.93021]
[1778836653927,27.93,80529.27,0.0,-0.96132,5e-05,4.93021]
[1778836654059,27.93,80529.27,0.0,-0.96132,5e-05,4.93021]
[1778836654158,27.93,80530.01,0.0,-0.96128,5e-05,4.93456]
[1778836655918,27.93,80534.25,0.0,-0.96106,5e-05,4.95807]
[1778836658939,27.93,80542.51,0.0,-0.96062,5e-05,5.00363]
[1778836660248,27.93,80542.51,0.0,-0.96062,5e-05,5.00363]
[1778836660307,27.93,80542.51,0.0,-0.96062,5e-05,5.00363]
[1778836660394,27.93,80547.95,0.0,-0.96034,5e-05,5.0334]
[1778836660434,27.93,80547.95,0.0,-0.96034,5e-05,5.0334]
[1778836660560,27.93,80547.95,0.0,-0.96034,5e-05,5.0334]
[1778836660953,27.93,80547.93,0.0,-0.96033,5e-05,5.03349]
[1778836665988,27.94,80548.17,0.0,-0.96031,5e-05,5.03584]
[1778836666444,27.94,80548.17,0.0,-0.96031,5e-05,5.03584]
[1778836666560,27.94,80548.17,0.0,-0.96031,5e-05,5.03584]
[1778836672031,27.94,80548.67,0.0,-0.96027,5e-05,5.03981]
[1778836676271,27.94,80548.31,0.0,-0.96029,5e-05,5.0385]
[1778836676310,27.94,80548.31,0.0,-0.96029,5e-05,5.0385]
[1778836676861,27.94,80547.48,0.0,-0.96033,5e-05,5.03421]
[1778836677062,27.94,80547.48,0.0,-0.96033,5e-05,5.03421]
[1778836677066,27.94,80543.36,0.0,-0.96054,5e-05,5.01207]
[1778836682101,27.94,80544.98,0.0,-0.96044,5e-05,5.02216]
[1778836685839,27.94,80546.52,0.0,-0.96036,5e-05,5.03128]
[1778836686058,27.94,80546.52,0.0,-0.96036,5e-05,5.03128]
[1778836688953,27.95,80545.18,0.0,-0.96042,5e-05,5.02471]
[1778836689059,27.95,80545.18,0.0,-0.96042,5e-05,5.02471]
[1778836689109,27.95,80545.18,0.0,-0.96042,5e-05,5.02471]
[1778836689310,27.95,80545.18,0.0,-0.96042,5e-05,5.02471]
[1778836689369,27.95,80537.09,0.0,-0.96083,5e-05,4.98116]
[1778836690157,27.95,80532.96,0.0,-0.96104,5e-05,4.95921]
[1778836694098,27.95,80534.8,0.0,-0.96094,5e-05,4.97016]
[1778836694309,27.95,80534.8,0.0,-0.96094,5e-05,4.97016]
[1778836700229,27.95,80538.53,0.0,-0.96073,5e-05,4.9923]
[1778836700485,27.95,80538.53,0.0,-0.96073,5e-05,4.9923]
[1778836700561,27.95,80538.53,0.0,-0.96073,5e-05,4.9923]
[1778836701051,27.95,80538.53,0.0,-0.96073,5e-05,4.9923]
[1778836701060,27.95,80538.53,0.0,-0.96073,5e-05,4.9923]
[1778836701236,27.95,80540.54,0.0,-0.96062,5e-05,5.00345]
[1778836706271,27.95,80540.57,0.0,-0.96061,5e-05,5.00491]
[1778836708768,27.96,80540.95,0.0,-0.96058,5e-05,5.00747]
[1778836708807,27.96,80540.95,0.0,-0.96058,5e-05,5.00747]
[1778836709242,27.96,80540.95,0.0,-0.96058,5e-05,5.00747]
[1778836709308,27.96,80540.95,0.0,-0.96058,5e-05,5.00747]
[1778836709396,27.96,80541.47,0.0,-0.96055,5e-05,5.01054]
[1778836713324,27.96,80543.76,0.0,-0.96045,5e-05,5.02024]
[1778836715543,27.96,80543.7,0.0,-0.96045,5e-05,5.02038]
[1778836715563,27.96,80543.7,0.0,-0.96045,5e-05,5.02038]
[1778836721380,27.96,80543.66,0.0,-0.96044,5e-05,5.02157]
[1778836726415,27.96,80543.25,0.0,-0.96045,5e-05,5.02053]
[1778836728373,27.96,80543.26,0.0,-0.96045,5e-05,5.02082]
[1778836728430,27.96,80542.6,0.0,-0.96048,5e-05,5.01748]
[1778836728560,27.96,80542.6,0.0,-0.96048,5e-05,5.01748]
[1778836729437,27.96,80543.16,0.0,-0.96045,5e-05,5.02077]
[1778836730563,27.96,80543.14,0.0,-0.96045,5e-05,5.0209]
[1778836736486,27.97,80542.78,0.0,-0.96045,5e-05,5.02038]
[1778836741521,27.97,80543.99,0.0,-0.96038,5e-05,5.02813]
[1778836744272,27.97,80543.53,0.0,-0.9604,5e-05,5.02587]
[1778836744308,27.97,80543.53,0.0,-0.9604,5e-05,5.02587]
[1778836744395,27.97,80542.89,0.0,-0.96043,5e-05,5.02287]
[1778836745342,27.97,80542.89,0.0,-0.96043,5e-05,5.02287]
[1778836745562,27.97,80541.36,0.0,-0.9605,5e-05,5.01483]
[1778836751591,27.97,80541.63,0.0,-0.96047,5e-05,5.01778]
[1778836756626,27.98,80542.35,0.0,-0.96043,5e-05,5.02291]
[1778836758921,27.98,80542.44,0.0,-0.96042,5e-05,5.02363]
[1778836759058,27.98,80542.44,0.0,-0.96042,5e-05,5.02363]
[1778836759159,27.98,80537.06,0.0,-0.96069,5e-05,4.99502]
[1778836760319,27.98,80537.06,0.0,-0.96069,5e-05,4.99502]
[1778836760563,27.98,80534.84,0.0,-0.9608,5e-05,4.98333]
[1778836766201,27.98,80534.97,0.0,-0.96079,5e-05,4.9852]
[1778836766310,27.98,80534.97,0.0,-0.96079,5e-05,4.9852]
[1778836766408,27.98,80534.14,0.0,-0.96082,5e-05,4.98129]
[1778836767621,27.98,80533.12,0.0,-0.96088,5e-05,4.97579]
[1778836767813,27.98,80533.12,0.0,-0.96088,5e-05,4.97579]
[1778836769717,27.98,80528.67,0.0,-0.9611,5e-05,4.95273]
[1778836771947,27.98,80528.03,0.0,-0.96113,5e-05,4.94961]
[1778836772060,27.98,80528.03,0.0,-0.96113,5e-05,4.94961]
[1778836777773,27.99,80527.81,0.0,-0.96114,5e-05,4.9472]
[1778836781301,27.99,80525.73,0.0,-0.96124,5e-05,4.93676]
[1778836781308,27.99,80525.73,0.0,-0.96124,5e-05,4.93676]
[1778836781402,27.99,80523.66,0.0,-0.96134,5e-05,4.92642]
[1778836782808,27.99,80516.61,0.0,-0.96169,5e-05,4.88919]
[1778836784223,27.99,80516.61,0.0,-0.96169,5e-05,4.88919]
[1778836784315,27.99,80516.61,0.0,-0.96169,5e-05,4.88919]
[1778836789857,28.0,80516.57,0.0,-0.96166,5e-05,4.89213]
[1778836794526,28.0,80517.15,0.0,-0.96162,5e-05,4.89706]
[1778836794562,28.0,80517.6,0.0,-0.96159,5e-05,4.89991]
[1778836794892,28.0,80517.83,0.0,-0.96157,5e-05,4.90159]
[1778836799927,28.01,80516.91,0.0,-0.9616,5e-05,4.89897]
[1778836801789,28.01,80516.89,0.0,-0.96159,5e-05,4.89933]
[1778836801817,28.01,80516.89,0.0,-0.96159,5e-05,4.89933]
[1778836802463,28.01,80516.89,0.0,-0.96159,5e-05,4.89933]
[1778836802495,28.01,80516.85,0.0,-0.96159,5e-05,4.89958]
[1778836806977,28.01,80512.99,0.0,-0.96176,5e-05,4.88142]
[1778836808561,28.01,80512.99,0.0,-0.96176,5e-05,4.88142]
[1778836808812,28.01,80512.98,0.0,-0.96176,5e-05,4.88186]
[1778836813022,28.02,80505.59,0.0,-0.96211,5e-05,4.84515]
[1778836815511,28.02,80504.79,0.0,-0.96214,5e-05,4.84146]
[1778836815567,28.02,80504.79,0.0,-0.96214,5e-05,4.84146]
[1778836816995,28.02,80504.8,0.0,-0.96213,5e-05,4.84262]
[1778836817060,28.02,80504.8,0.0,-0.96213,5e-05,4.84262]
[1778836817160,28.02,80503.67,0.0,-0.96218,5e-05,4.8372]
[1778836821078,28.02,80493.55,0.0,-0.96267,5e-05,4.78613]
[1778836822085,28.03,80491.29,0.0,-0.96277,5e-05,4.77492]
[1778836825106,28.03,80486.22,0.0,-0.963,5e-05,4.75036]
[1778836830141,28.04,80490.19,0.0,-0.96278,5e-05,4.77436]
[1778836831789,28.04,80489.89,0.0,-0.96281,5e-05,4.76981]
[1778836831809,28.04,80489.89,0.0,-0.96281,5e-05,4.76981]
[1778836836188,28.04,80484.21,0.0,-0.96306,5e-05,4.74318]
[1778836838198,28.04,80481.9,0.0,-0.96316,5e-05,4.73249]
[1778836839034,28.04,80481.9,0.0,-0.96316,5e-05,4.73249]
[1778836839873,28.05,80482.37,0.0,-0.96313,5e-05,4.7356]
[1778836841219,28.05,80494.58,0.0,-0.96252,5e-05,4.80072]
[1778836841858,28.05,80494.58,0.0,-0.96252,5e-05,4.80072]
[1778836842059,28.05,80494.58,0.0,-0.96252,5e-05,4.80072]
[1778836842227,28.05,80498.75,0.0,-0.96231,5e-05,4.82322]
[1778836844551,28.05,80496.35,0.0,-0.96242,5e-05,4.81113]
[1778836844561,28.05,80496.35,0.0,-0.96242,5e-05,4.81113]
[1778836844577,28.05,80494.75,0.0,-0.96249,5e-05,4.80328]
[1778836850283,28.06,80495.18,0.0,-0.96244,5e-05,4.80894]
[1778836853304,28.06,80498.67,0.0,-0.96225,5e-05,4.82895]
[1778836855135,28.06,80498.81,0.0,-0.96224,5e-05,4.83022]
[1778836855309,28.06,80498.81,0.0,-0.96224,5e-05,4.83022]
[1778836860353,28.07,80498.42,0.0,-0.96223,5e-05,4.83138]
[1778836861106,28.07,80498.42,0.0,-0.96223,5e-05,4.83138]
[1778836861310,28.07,80498.42,0.0,-0.96223,5e-05,4.83138]
[1778836861360,28.07,80498.2,0.0,-0.96223,5e-05,4.83075]
[1778836863110,28.07,80500.99,0.0,-0.96209,5e-05,4.84598]
[1778836863309,28.07,80500.99,0.0,-0.96209,5e-05,4.84598]
[1778836864381,28.07,80506.73,0.0,-0.96179,5e-05,4.87733]
[1778836865388,28.07,80512.94,0.0,-0.96147,5e-05,4.91078]
[1778836867411,28.07,80523.08,0.0,-0.96095,5e-05,4.96575]
[1778836868325,28.07,80523.08,0.0,-0.96095,5e-05,4.96575]
[1778836868560,28.07,80523.08,0.0,-0.96095,5e-05,4.96575]
[1778836870421,28.07,80524.35,0.0,-0.96088,5e-05,4.97318]
[1778836870565,28.07,80524.35,0.0,-0.96088,5e-05,4.97318]
[1778836870432,28.07,80524.2,0.0,-0.96088,5e-05,4.97267]
[1778836873453,28.08,80515.16,0.0,-0.96134,5e-05,4.92521]
[1778836875393,28.08,80512.29,0.0,-0.96148,5e-05,4.9103]
[1778836875561,28.08,80512.29,0.0,-0.96148,5e-05,4.9103]
[1778836882468,28.08,80516.41,0.0,-0.96124,5e-05,4.93509]
[1778836882560,28.08,80516.41,0.0,-0.96124,5e-05,4.93509]
[1778836884485,28.08,80517.25,0.0,-0.96119,5e-05,4.94032]
[1778836884561,28.08,80517.25,0.0,-0.96119,5e-05,4.94032]
[1778836884530,28.08,80517.29,0.0,-0.96119,5e-05,4.9409]
[1778836889565,28.09,80518.7,0.0,-0.9611,5e-05,4.95024]
[1778836891976,28.09,80520.36,0.0,-0.96103,5e-05,4.95615]
[1778836892060,28.09,80520.36,0.0,-0.96103,5e-05,4.95615]
[1778836897622,28.09,80519.96,0.0,-0.96103,5e-05,4.95609]
[1778836902486,28.09,80522.8,0.0,-0.96087,5e-05,4.9727]
[1778836902568,28.09,80522.8,0.0,-0.96087,5e-05,4.9727]
[1778836903664,28.1,80517.03,0.0,-0.96116,5e-05,4.94246]
[1778836904452,28.1,80517.03,0.0,-0.96116,5e-05,4.94246]
[1778836904567,28.1,80517.03,0.0,-0.96116,5e-05,4.94246]
[1778836904671,28.1,80521.25,0.0,-0.96094,5e-05,4.96543]
[1778836907386,28.1,80521.41,0.0,-0.96093,5e-05,4.96663]
[1778836907559,28.1,80521.41,0.0,-0.96093,5e-05,4.96663]
[1778836907692,28.1,80527.58,0.0,-0.96061,5e-05,5.00047]
[1778836908705,28.1,80531.39,0.0,-0.96041,5e-05,5.02131]
[1778836910538,28.1,80531.39,0.0,-0.96041,5e-05,5.02131]
[1778836910558,28.1,80531.39,0.0,-0.96041,5e-05,5.02131]
[1778836910636,28.1,80532.51,0.0,-0.96035,5e-05,5.02787]
[1778836915754,28.1,80528.71,0.0,-0.96053,5e-05,5.00853]
[1778836917538,28.1,80528.71,0.0,-0.96053,5e-05,5.00853]
[1778836917559,28.1,80528.71,0.0,-0.96053,5e-05,5.00853]
[1778836917634,28.1,80522.64,0.0,-0.96084,5e-05,4.97645]
[1778836921431,28.1,80520.37,0.0,-0.96095,5e-05,4.96492]
[1778836921558,28.1,80520.37,0.0,-0.96095,5e-05,4.96492]
[1778836921638,28.11,80513.04,0.0,-0.96131,5e-05,4.92647]
[1778836921796,28.11,80507.47,0.0,-0.9616,5e-05,4.89684]
[1778836923133,28.11,80507.47,0.0,-0.9616,5e-05,4.89684]
[1778836923316,28.11,80507.47,0.0,-0.9616,5e-05,4.89684]
[1778836923378,28.11,80507.54,0.0,-0.96158,5e-05,4.89809]
[1778836926831,28.11,80502.16,0.0,-0.96184,5e-05,4.8709]
[1778836928121,28.11,80502.16,0.0,-0.96184,5e-05,4.8709]
[1778836928309,28.11,80502.16,0.0,-0.96184,5e-05,4.8709]
[1778836933885,28.12,80488.58,0.0,-0.96249,5e-05,4.80274]
[1778836935726,28.12,80490.01,0.0,-0.96241,5e-05,4.81069]
[1778836935808,28.12,80490.01,0.0,-0.96241,5e-05,4.81069]
[1778836935899,28.12,80490.28,0.0,-0.96239,5e-05,4.81268]
[1778836940469,28.12,80487.78,0.0,-0.9625,5e-05,4.80127]
[1778836940560,28.12,80487.78,0.0,-0.9625,5e-05,4.80127]
[1778836940661,28.12,80487.12,0.0,-0.96252,5e-05,4.79896]
[1778836945971,28.13,80484.91,0.0,-0.9626,5e-05,4.79032]
[1778836946978,28.13,80471.35,0.0,-0.96326,5e-05,4.72037]
[1778836948313,28.13,80471.35,0.0,-0.96326,5e-05,4.72037]
[1778836948559,28.13,80471.35,0.0,-0.96326,5e-05,4.72037]
[1778836948595,28.13,80468.57,0.0,-0.96339,5e-05,4.7073]
[1778836954027,28.14,80468.63,0.0,-0.96338,5e-05,4.70765]
[1778836954966,28.14,80468.63,0.0,-0.96338,5e-05,4.70765]
[1778836955060,28.14,80468.63,0.0,-0.96338,5e-05,4.70765]
[1778836955689,28.14,80468.63,0.0,-0.96338,5e-05,4.70765]
[1778836955722,28.14,80468.16,0.0,-0.96338,5e-05,4.70665]
[1778836955814,28.14,80468.16,0.0,-0.96338,5e-05,4.70665]
[1778836961076,28.14,80470.73,0.0,-0.96324,5e-05,4.7221]
[1778836963900,28.14,80469.91,0.0,-0.96328,5e-05,4.7179]
[1778836964062,28.14,80469.91,0.0,-0.96328,5e-05,4.7179]
[1778836967654,28.15,80465.85,0.0,-0.96347,5e-05,4.69707]
[1778836967811,28.15,80468.78,0.0,-0.96333,5e-05,4.71226]
[1778836968246,28.15,80468.78,0.0,-0.96333,5e-05,4.71226]
[1778836968313,28.15,80468.78,0.0,-0.96333,5e-05,4.71226]
[1778836968348,28.15,80468.14,0.0,-0.96336,5e-05,4.70899]
[1778836971647,28.15,80468.19,0.0,-0.96336,5e-05,4.70935]
[1778836971810,28.15,80468.11,0.0,-0.96336,5e-05,4.70899]
[1778836976544,28.15,80467.85,0.0,-0.96337,5e-05,4.70786]
[1778836976558,28.15,80467.85,0.0,-0.96337,5e-05,4.70786]
[1778836979930,28.15,80472.1,0.0,-0.96316,5e-05,4.72999]
[1778836980060,28.15,80472.1,0.0,-0.96316,5e-05,4.72999]
[1778836980210,28.15,80472.31,0.0,-0.96315,5e-05,4.73111]
[1778836984237,28.15,80475.71,0.0,-0.96299,5e-05,4.74885]
[1778836989272,28.15,80476.8,0.0,-0.96293,5e-05,4.75451]
[1778836990064,28.15,80476.8,0.0,-0.96293,5e-05,4.75451]
[1778836994625,28.15,80475.76,0.0,-0.96298,5e-05,4.74908]
[1778836994660,28.15,80472.77,0.0,-0.96313,5e-05,4.73356]
[1778836994807,28.15,80472.77,0.0,-0.96313,5e-05,4.73356]
[1778836996761,28.15,80472.39,0.0,-0.96315,5e-05,4.73161]
[1778836996811,28.15,80472.27,0.0,-0.96315,5e-05,4.73101]
[1778837001033,28.15,80471.42,0.0,-0.9632,5e-05,4.72669]
[1778837001060,28.15,80471.42,0.0,-0.9632,5e-05,4.72669]
[1778837001277,28.15,80471.42,0.0,-0.9632,5e-05,4.72669]
[1778837001312,28.15,80471.42,0.0,-0.9632,5e-05,4.72669]
[1778837001356,28.15,80472.87,0.0,-0.96312,5e-05,4.73422]
[1778837003370,28.15,80469.32,0.0,-0.9633,5e-05,4.71587]
[1778837004627,28.15,80469.32,0.0,-0.9633,5e-05,4.71587]
[1778837004811,28.15,80466.29,0.0,-0.96344,5e-05,4.70027]
[1778837010101,28.15,80464.68,0.0,-0.96352,5e-05,4.6922]
[1778837010312,28.15,80464.68,0.0,-0.96352,5e-05,4.6922]
[1778837010493,28.15,80464.68,0.0,-0.96352,5e-05,4.6922]
[1778837010568,28.15,80464.68,0.0,-0.96352,5e-05,4.6922]
[1778837010590,28.15,80464.79,0.0,-0.96351,5e-05,4.69283]
[1778837016554,28.15,80464.35,0.0,-0.96356,5e-05,4.68726]
[1778837016560,28.15,80464.35,0.0,-0.96356,5e-05,4.68726]
[1778837022503,28.15,80464.77,0.0,-0.96353,5e-05,4.68981]
[1778837024517,28.15,80459.38,0.0,-0.96379,5e-05,4.66223]
[1778837025009,28.15,80459.38,0.0,-0.96379,5e-05,4.66223]
[1778837025059,28.15,80459.38,0.0,-0.96379,5e-05,4.66223]
[1778837025603,28.15,80459.38,0.0,-0.96379,5e-05,4.66223]
[1778837025659,28.15,80457.44,0.0,-0.96389,5e-05,4.65239]
[1778837025809,28.15,80457.44,0.0,-0.96389,5e-05,4.65239]
[1778837031441,28.15,80458.86,0.0,-0.96381,5e-05,4.66018]
[1778837031680,28.15,80458.86,0.0,-0.96381,5e-05,4.66018]
[1778837031810,28.15,80458.83,0.0,-0.96381,5e-05,4.66013]
[1778837037609,28.15,80460.24,0.0,-0.96374,5e-05,4.6679]
[1778837040537,28.15,80460.48,0.0,-0.96373,5e-05,4.66929]
[1778837040559,28.15,80460.48,0.0,-0.96373,5e-05,4.66929]
[1778837041225,28.15,80460.38,0.0,-0.96373,5e-05,4.66885]
[1778837041313,28.15,80460.38,0.0,-0.96373,5e-05,4.66885]
[1778837041638,28.15,80461.39,0.0,-0.96368,5e-05,4.67412]
[1778837044658,28.15,80466.05,0.0,-0.96344,5e-05,4.69961]
[1778837045256,28.15,80466.05,0.0,-0.96344,5e-05,4.69961]
[1778837045309,28.15,80466.05,0.0,-0.96344,5e-05,4.69961]
[1778837046672,28.16,80471.72,0.0,-0.96315,5e-05,4.73029]
[1778837049639,28.16,80474.11,0.0,-0.96302,5e-05,4.74396]
[1778837049817,28.16,80474.11,0.0,-0.96302,5e-05,4.74396]
[1778837049695,28.16,80474.35,0.0,-0.96301,5e-05,4.74583]
[1778837052181,28.16,80474.33,0.0,-0.963,5e-05,4.74697]
[1778837052311,28.16,80474.33,0.0,-0.963,5e-05,4.74697]
[1778837054733,28.17,80469.52,0.0,-0.96321,5e-05,4.72391]
[1778837057210,28.17,80472.0,0.0,-0.96308,5e-05,4.73807]
[1778837057312,28.17,80472.0,0.0,-0.96308,5e-05,4.73807]
[1778837057754,28.17,80472.69,0.0,-0.96304,5e-05,4.7423]
[1778837058011,28.17,80472.69,0.0,-0.96304,5e-05,4.7423]
[1778837058063,28.17,80472.69,0.0,-0.96304,5e-05,4.7423]
[1778837063796,28.18,80473.26,0.0,-0.96298,5e-05,4.74909]
[1778837068832,28.18,80476.27,0.0,-0.9628,5e-05,4.76786]
[1778837070881,28.18,80476.13,0.0,-0.9628,5e-05,4.76774]
[1778837071062,28.18,80476.13,0.0,-0.9628,5e-05,4.76774]
[1778837071733,28.18,80476.13,0.0,-0.9628,5e-05,4.76774]
[1778837071810,28.18,80476.13,0.0,-0.9628,5e-05,4.76774]
[1778837071831,28.19,80476.76,0.0,-0.96278,5e-05,4.76862]
[1778837076888,28.19,80477.06,0.0,-0.96274,5e-05,4.77319]
[1778837080917,28.2,80481.66,0.0,-0.96249,5e-05,4.79957]
[1778837082393,28.2,80481.66,0.0,-0.96249,5e-05,4.79957]
[1778837082561,28.2,80481.66,0.0,-0.96249,5e-05,4.79957]
[1778837082631,28.2,80485.51,0.0,-0.96229,5e-05,4.8208]
[1778837087965,28.2,80487.76,0.0,-0.96215,5e-05,4.83512]
[1778837089407,28.2,80487.76,0.0,-0.96215,5e-05,4.83512]
[1778837089561,28.2,80487.76,0.0,-0.96215,5e-05,4.83512]
[1778837090579,28.2,80488.68,0.0,-0.9621,5e-05,4.84092]
[1778837090810,28.2,80488.68,0.0,-0.9621,5e-05,4.84092]
[1778837090663,28.21,80489.02,0.0,-0.96208,5e-05,4.84319]
[1778837094150,28.21,80490.43,0.0,-0.962,5e-05,4.85155]
[1778837094310,28.21,80490.43,0.0,-0.962,5e-05,4.85155]
[1778837100050,28.21,80497.65,0.0,-0.9616,5e-05,4.89286]
[1778837101281,28.21,80497.65,0.0,-0.9616,5e-05,4.89286]
[1778837101309,28.21,80497.65,0.0,-0.9616,5e-05,4.89286]
[1778837101410,28.21,80500.47,0.0,-0.96145,5e-05,4.90859]
[1778837102893,28.21,80502.01,0.0,-0.96138,5e-05,4.91676]
[1778837103058,28.21,80502.01,0.0,-0.96138,5e-05,4.91676]
[1778837103071,28.21,80502.79,0.0,-0.96133,5e-05,4.92125]
[1778837106092,28.22,80484.47,0.0,-0.96224,5e-05,4.82566]
[1778837107122,28.22,80484.47,0.0,-0.96224,5e-05,4.82566]
[1778837107313,28.22,80484.47,0.0,-0.96224,5e-05,4.82566]
[1778837107380,28.22,80478.88,0.0,-0.96251,5e-05,4.79727]
[1778837109113,28.22,80474.2,0.0,-0.96274,5e-05,4.77344]
[1778837111127,28.22,80470.59,0.0,-0.9629,5e-05,4.75584]
[1778837112662,28.22,80470.59,0.0,-0.9629,5e-05,4.75584]
[1778837112808,28.22,80470.59,0.0,-0.9629,5e-05,4.75584]
[1778837113545,28.22,80468.33,0.0,-0.96301,5e-05,4.74464]
[1778837113562,28.22,80468.33,0.0,-0.96301,5e-05,4.74464]
[1778837113565,28.22,80468.25,0.0,-0.96301,5e-05,4.74418]
[1778837119183,28.22,80469.82,0.0,-0.96292,5e-05,4.7534]
[1778837119988,28.22,80469.82,0.0,-0.96292,5e-05,4.7534]
[1778837120062,28.22,80469.82,0.0,-0.96292,5e-05,4.7534]
[1778837125225,28.23,80472.72,0.0,-0.96274,5e-05,4.77252]
[1778837126014,28.23,80472.72,0.0,-0.96274,5e-05,4.77252]
[1778837126060,28.23,80472.72,0.0,-0.96274,5e-05,4.77252]
[1778837127239,28.23,80472.82,0.0,-0.96273,5e-05,4.77418]
[1778837129148,28.23,80473.21,0.0,-0.9627,5e-05,4.77678]
[1778837129309,28.23,80473.21,0.0,-0.9627,5e-05,4.77678]
[1778837131813,28.24,80473.36,0.0,-0.96269,5e-05,4.77802]
[1778837131814,28.24,80472.17,0.0,-0.96278,5e-05,4.76812]
[1778837132060,28.24,80472.17,0.0,-0.96278,5e-05,4.76812]
[1778837134693,28.24,80473.87,0.0,-0.96269,5e-05,4.77676]
[1778837134808,28.24,80473.87,0.0,-0.96269,5e-05,4.77676]
[1778837136303,28.23,80464.39,0.0,-0.96316,5e-05,4.72734]
[1778837137616,28.23,80464.39,0.0,-0.96316,5e-05,4.72734]
[1778837137810,28.23,80464.39,0.0,-0.96316,5e-05,4.72734]
[1778837138064,28.23,80462.47,0.0,-0.96325,5e-05,4.71741]
[1778837138312,28.23,80462.47,0.0,-0.96325,5e-05,4.71741]
[1778837138317,28.23,80462.63,0.0,-0.96325,5e-05,4.71822]
[1778837142345,28.23,80468.51,0.0,-0.96296,5e-05,4.74857]
[1778837142988,28.23,80468.51,0.0,-0.96296,5e-05,4.74857]
[1778837143059,28.23,80468.51,0.0,-0.96296,5e-05,4.74857]
[1778837147838,28.23,80471.52,0.0,-0.96282,5e-05,4.76391]
[1778837148060,28.23,80471.2,0.0,-0.96283,5e-05,4.76217]
[1778837148134,28.23,80471.2,0.0,-0.96283,5e-05,4.76217]
[1778837148312,28.23,80471.2,0.0,-0.96283,5e-05,4.76217]
[1778837148388,28.23,80470.54,0.0,-0.96287,5e-05,4.75867]
[1778837153423,28.23,80469.94,0.0,-0.9629,5e-05,4.75521]
[1778837155595,28.23,80470.2,0.0,-0.96289,5e-05,4.75649]
[1778837155808,28.23,80470.2,0.0,-0.96289,5e-05,4.75649]
[1778837160472,28.23,80464.82,0.0,-0.96315,5e-05,4.72827]
[1778837161838,28.23,80464.82,0.0,-0.96315,5e-05,4.72827]
[1778837161878,28.23,80463.57,0.0,-0.96321,5e-05,4.72181]
[1778837162063,28.23,80463.57,0.0,-0.96321,5e-05,4.72181]
[1778837166059,28.23,80462.55,0.0,-0.96326,5e-05,4.71656]
[1778837170545,28.23,80456.89,0.0,-0.96354,5e-05,4.68758]
[1778837172559,28.23,80453.07,0.0,-0.96372,5e-05,4.66815]
[1778837173453,28.23,80453.07,0.0,-0.96372,5e-05,4.66815]
[1778837173527,28.23,80453.07,0.0,-0.96372,5e-05,4.66815]
[1778837173565,28.23,80453.07,0.0,-0.96372,5e-05,4.66815]
[1778837173566,28.23,80453.54,0.0,-0.96369,5e-05,4.67065]
[1778837178400,28.23,80454.27,0.0,-0.96366,5e-05,4.67473]
[1778837178554,28.23,80454.27,0.0,-0.96366,5e-05,4.67473]
[1778837178563,28.23,80454.27,0.0,-0.96366,5e-05,4.67473]
[1778837178813,28.23,80454.27,0.0,-0.96366,5e-05,4.67473]
[1778837178895,28.23,80454.21,0.0,-0.96366,5e-05,4.6745]
[1778837184644,28.23,80454.99,0.0,-0.96362,5e-05,4.679]
[1778837185196,28.23,80454.99,0.0,-0.96362,5e-05,4.679]
[1778837185267,28.23,80454.99,0.0,-0.96362,5e-05,4.679]
[1778837185311,28.23,80454.99,0.0,-0.96362,5e-05,4.679]
[1778837185651,28.23,80454.85,0.0,-0.96362,5e-05,4.67836]
[1778837190677,28.24,80455.62,0.0,-0.96358,5e-05,4.68268]
[1778837190810,28.24,80455.62,0.0,-0.96358,5e-05,4.68268]
[1778837190866,28.24,80455.62,0.0,-0.96358,5e-05,4.68268]
[1778837190894,28.24,80455.97,0.0,-0.96356,5e-05,4.68456]
[1778837191063,28.24,80455.97,0.0,-0.96356,5e-05,4.68456]
[1778837195721,28.24,80461.84,0.0,-0.9633,5e-05,4.71155]
[1778837196728,28.24,80466.24,0.0,-0.96309,5e-05,4.73428]
[1778837197675,28.24,80466.24,0.0,-0.96309,5e-05,4.73428]
[1778837197742,28.24,80466.24,0.0,-0.96309,5e-05,4.73428]
[1778837197811,28.24,80466.24,0.0,-0.96309,5e-05,4.73428]
[1778837197895,28.24,80466.36,0.0,-0.96308,5e-05,4.7349]
[1778837200756,28.24,80470.2,0.0,-0.96289,5e-05,4.75479]
[1778837201763,28.24,80474.83,0.0,-0.96267,5e-05,4.77882]
[1778837202942,28.24,80474.83,0.0,-0.96267,5e-05,4.77882]
[1778837202983,28.24,80475.52,0.0,-0.96263,5e-05,4.78302]
[1778837203065,28.24,80475.52,0.0,-0.96263,5e-05,4.78302]
[1778837203102,28.24,80475.52,0.0,-0.96263,5e-05,4.78302]
[1778837203311,28.24,80475.52,0.0,-0.96263,5e-05,4.78302]
[1778837204784,28.24,80481.38,0.0,-0.96233,5e-05,4.81479]
[1778837207805,28.24,80484.49,0.0,-0.96216,5e-05,4.83267]
[1778837208134,28.24,80484.49,0.0,-0.96216,5e-05,4.83267]
[1778837208232,28.24,80484.49,0.0,-0.96216,5e-05,4.83267]
[1778837208310,28.24,80484.49,0.0,-0.96216,5e-05,4.83267]
[1778837208812,28.24,80485.54,0.0,-0.9621,5e-05,4.83869]
[1778837209819,28.24,80489.23,0.0,-0.96191,5e-05,4.85857]
[1778837212720,28.25,80490.08,0.0,-0.96186,5e-05,4.86395]
[1778837212726,28.25,80490.08,0.0,-0.96186,5e-05,4.86395]
[1778837212810,28.25,80490.08,0.0,-0.96186,5e-05,4.86395]
[1778837212840,28.25,80490.11,0.0,-0.96185,5e-05,4.86456]
[1778837217875,28.25,80491.08,0.0,-0.96179,5e-05,4.87181]
[1778837218284,28.25,80491.08,0.0,-0.96179,5e-05,4.87181]
[1778837218310,28.25,80491.08,0.0,-0.96179,5e-05,4.87181]
[1778837218338,28.25,80491.08,0.0,-0.96179,5e-05,4.87181]
[1778837218561,28.25,80491.08,0.0,-0.96179,5e-05,4.87181]
[1778837218882,28.25,80490.54,0.0,-0.96181,5e-05,4.86939]
[1778837223917,28.26,80492.87,0.0,-0.96167,5e-05,4.88371]
[1778837226632,28.26,80494.6,0.0,-0.96158,5e-05,4.89358]
[1778837226702,28.26,80494.6,0.0,-0.96158,5e-05,4.89358]
[1778837226811,28.26,80494.6,0.0,-0.96158,5e-05,4.89358]
[1778837226938,28.26,80495.05,0.0,-0.96155,5e-05,4.89632]
[1778837231973,28.26,80495.37,0.0,-0.96152,5e-05,4.89975]
[1778837235318,28.26,80496.03,0.0,-0.96148,5e-05,4.90426]
[1778837235374,28.26,80496.03,0.0,-0.96148,5e-05,4.90426]
[1778837235561,28.26,80496.03,0.0,-0.96148,5e-05,4.90426]
[1778837236002,28.26,80496.61,0.0,-0.96144,5e-05,4.90766]
[1778837241036,28.27,80497.8,0.0,-0.96137,5e-05,4.91557]
[1778837242160,28.27,80498.0,0.0,-0.96135,5e-05,4.91694]
[1778837242216,28.27,80498.0,0.0,-0.96135,5e-05,4.91694]
[1778837242309,28.27,80498.0,0.0,-0.96135,5e-05,4.91694]
[1778837243050,28.27,80498.31,0.0,-0.96134,5e-05,4.91889]
[1778837248403,28.27,80500.55,0.0,-0.96121,5e-05,4.93196]
[1778837248412,28.27,80500.55,0.0,-0.96121,5e-05,4.93196]
[1778837248563,28.27,80500.55,0.0,-0.96121,5e-05,4.93196]
[1778837248664,28.27,80501.0,0.0,-0.96118,5e-05,4.93491]
[1778837250099,28.27,80505.97,0.0,-0.96093,5e-05,4.96163]
[1778837251106,28.27,80509.14,0.0,-0.96079,5e-05,4.9751]
[1778837254272,28.27,80509.79,0.0,-0.96075,5e-05,4.97899]
[1778837254310,28.27,80509.79,0.0,-0.96075,5e-05,4.97899]
[1778837254375,28.27,80509.79,0.0,-0.96075,5e-05,4.97899]
[1778837254561,28.27,80509.79,0.0,-0.96075,5e-05,4.97899]
[1778837254595,28.27,80508.8,0.0,-0.9608,5e-05,4.97414]
[1778837258399,28.27,80506.96,0.0,-0.96089,5e-05,4.96457]
[1778837258563,28.27,80506.96,0.0,-0.96089,5e-05,4.96457]
[1778837263826,28.28,80507.87,0.0,-0.96083,5e-05,4.97085]
[1778837264059,28.28,80507.87,0.0,-0.96083,5e-05,4.97085]
[1778837263909,28.28,80507.28,0.0,-0.96086,5e-05,4.9682]
[1778837264197,28.28,80507.47,0.0,-0.96085,5e-05,4.96921]
[1778837268225,28.28,80503.78,0.0,-0.96102,5e-05,4.95057]
[1778837269469,28.28,80503.78,0.0,-0.96102,5e-05,4.95057]
[1778837269565,28.28,80503.78,0.0,-0.96102,5e-05,4.95057]
[1778837269596,28.28,80500.5,0.0,-0.96119,5e-05,4.93368]
[1778837273557,28.28,80499.68,0.0,-0.96123,5e-05,4.92931]
[1778837273680,28.28,80499.68,0.0,-0.96123,5e-05,4.92931]
[1778837273809,28.28,80499.68,0.0,-0.96123,5e-05,4.92931]
[1778837273886,28.28,80506.46,0.0,-0.96089,5e-05,4.96468]
[1778837277288,28.28,80508.11,0.0,-0.96082,5e-05,4.97227]
[1778837278701,28.28,80508.11,0.0,-0.96082,5e-05,4.97227]
[1778837278764,28.28,80508.11,0.0,-0.96082,5e-05,4.97227]
[1778837278810,28.28,80508.11,0.0,-0.96082,5e-05,4.97227]
[1778837278865,28.27,80508.45,0.0,-0.96081,5e-05,4.97328]
[1778837284734,28.27,80506.0,0.0,-0.96095,5e-05,4.95859]
[1778837284788,28.27,80506.0,0.0,-0.96095,5e-05,4.95859]
[1778837284809,28.27,80506.0,0.0,-0.96095,5e-05,4.95859]
[1778837284889,28.27,80504.63,0.0,-0.96103,5e-05,4.95053]
[1778837290379,28.27,80504.31,0.0,-0.96106,5e-05,4.9471]
[1778837295421,28.26,80506.37,0.0,-0.96097,5e-05,4.95598]
[1778837296299,28.26,80506.37,0.0,-0.96097,5e-05,4.95598]
[1778837296309,28.26,80506.37,0.0,-0.96097,5e-05,4.95598]
[1778837296441,28.26,80506.37,0.0,-0.96097,5e-05,4.95598]
[1778837296559,28.26,80506.37,0.0,-0.96097,5e-05,4.95598]
[1778837296596,28.26,80506.38,0.0,-0.96098,5e-05,4.95568]
[1778837301805,28.26,80505.46,0.0,-0.96104,5e-05,4.9494]
[1778837302000,28.26,80505.46,0.0,-0.96104,5e-05,4.9494]
[1778837302062,28.26,80505.46,0.0,-0.96104,5e-05,4.9494]
[1778837302084,28.26,80500.0,0.0,-0.96132,5e-05,4.92005]
[1778837303478,28.26,80496.7,0.0,-0.96149,5e-05,4.90201]
[1778837305294,28.26,80497.69,0.0,-0.96144,5e-05,4.90699]
[1778837305308,28.26,80497.69,0.0,-0.96144,5e-05,4.90699]
[1778837308090,28.26,80496.79,0.0,-0.96149,5e-05,4.90168]
[1778837308095,28.26,80497.01,0.0,-0.96148,5e-05,4.90258]
[1778837308311,28.26,80497.01,0.0,-0.96148,5e-05,4.90258]
[1778837308513,28.26,80497.4,0.0,-0.96147,5e-05,4.90437]
[1778837313548,28.25,80497.67,0.0,-0.96149,5e-05,4.90078]
[1778837318873,28.25,80497.16,0.0,-0.96153,5e-05,4.89699]
[1778837319063,28.25,80497.16,0.0,-0.96153,5e-05,4.89699]
[1778837318894,28.25,80499.9,0.0,-0.96139,5e-05,4.91122]
[1778837321604,28.25,80502.57,0.0,-0.96127,5e-05,4.92449]
[1778837323655,28.25,80503.21,0.0,-0.96124,5e-05,4.92757]
[1778837323808,28.25,80503.21,0.0,-0.96124,5e-05,4.92757]
[1778837323816,28.25,80503.21,0.0,-0.96124,5e-05,4.92757]
[1778837324059,28.25,80503.21,0.0,-0.96124,5e-05,4.92757]
[1778837324127,28.25,80502.68,0.0,-0.96127,5e-05,4.92444]
[1778837329664,28.24,80504.55,0.0,-0.96119,5e-05,4.93241]
[1778837331972,28.24,80504.99,0.0,-0.96117,5e-05,4.93443]
[1778837332059,28.24,80504.99,0.0,-0.96117,5e-05,4.93443]
[1778837332119,28.24,80504.99,0.0,-0.96117,5e-05,4.93443]
[1778837332073,28.24,80505.84,0.0,-0.96113,5e-05,4.93862]
[1778837332230,28.24,80505.84,0.0,-0.96113,5e-05,4.93862]
[1778837332682,28.24,80514.49,0.0,-0.96069,5e-05,4.98444]
[1778837333689,28.24,80519.36,0.0,-0.96045,5e-05,5.01015]
[1778837334815,28.24,80519.36,0.0,-0.96045,5e-05,5.01015]
[1778837335061,28.24,80519.36,0.0,-0.96045,5e-05,5.01015]
[1778837338027,28.24,80521.19,0.0,-0.96037,5e-05,5.01861]
[1778837338058,28.24,80521.19,0.0,-0.96037,5e-05,5.01861]
[1778837338129,28.24,80522.33,0.0,-0.96031,5e-05,5.02428]
[1778837340738,28.24,80524.7,0.0,-0.9602,5e-05,5.0356]
[1778837342112,28.24,80524.7,0.0,-0.9602,5e-05,5.0356]
[1778837342308,28.24,80525.33,0.0,-0.96018,5e-05,5.0385]
[1778837342752,28.23,80529.21,0.0,-0.95998,5e-05,5.05896]
[1778837343312,28.23,80529.21,0.0,-0.95998,5e-05,5.05896]
[1778837343560,28.23,80529.21,0.0,-0.95998,5e-05,5.05896]
[1778837345773,28.23,80533.74,0.0,-0.95976,5e-05,5.08185]
[1778837347787,28.23,80536.22,0.0,-0.95964,5e-05,5.09416]
[1778837349070,28.23,80536.22,0.0,-0.95964,5e-05,5.09416]
[1778837349131,28.23,80550.59,0.0,-0.95889,5e-05,5.17203]
[1778837349274,28.23,80550.59,0.0,-0.95889,5e-05,5.17203]
[1778837349309,28.23,80550.59,0.0,-0.95889,5e-05,5.17203]
[1778837349801,28.23,80552.46,0.0,-0.9588,5e-05,5.18158]
[1778837350808,28.23,80557.47,0.0,-0.95854,5e-05,5.20842]
[1778837351815,28.22,80561.4,0.0,-0.95833,5e-05,5.22933]
[1778837356059,28.22,80563.41,0.0,-0.95825,5e-05,5.238]
[1778837356096,28.22,80563.31,0.0,-0.95826,5e-05,5.23663]
[1778837356855,28.22,80561.05,0.0,-0.95839,5e-05,5.22332]
[1778837359007,28.21,80553.5,0.0,-0.95881,5e-05,5.18015]
[1778837360066,28.21,80553.5,0.0,-0.95881,5e-05,5.18015]
[1778837360096,28.21,80551.29,0.0,-0.95894,5e-05,5.1673]
[1778837363904,28.21,80548.72,0.0,-0.9591,5e-05,5.15047]
[1778837369655,28.2,80548.34,0.0,-0.95914,5e-05,5.14579]
[1778837369965,28.2,80548.34,0.0,-0.95914,5e-05,5.14579]
[1778837370059,28.2,80548.34,0.0,-0.95914,5e-05,5.14579]
[1778837370061,28.2,80549.52,0.0,-0.95909,5e-05,5.15098]
[1778837373974,28.2,80552.37,0.0,-0.959,5e-05,5.16029]
[1778837376450,28.19,80552.27,0.0,-0.95901,5e-05,5.15846]
[1778837376511,28.19,80552.27,0.0,-0.95901,5e-05,5.15846]
[1778837376559,28.19,80552.27,0.0,-0.95901,5e-05,5.15846]
[1778837376995,28.19,80552.9,0.0,-0.95899,5e-05,5.16128]
[1778837379009,28.19,80565.57,0.0,-0.95832,5e-05,5.22982]
[1778837380016,28.19,80566.43,0.0,-0.95828,5e-05,5.23382]
[1778837381148,28.19,80566.43,0.0,-0.95828,5e-05,5.23382]
[1778837381160,28.19,80566.71,0.0,-0.95827,5e-05,5.23461]
[1778837381309,28.19,80566.71,0.0,-0.95827,5e-05,5.23461]
[1778837384687,28.18,80566.39,0.0,-0.95831,5e-05,5.23052]
[1778837384808,28.18,80566.39,0.0,-0.95831,5e-05,5.23052]
[1778837386058,28.18,80557.34,0.0,-0.95881,5e-05,5.17905]
[1778837391093,28.18,80558.84,0.0,-0.95877,5e-05,5.18386]
[1778837391345,28.18,80558.84,0.0,-0.95877,5e-05,5.18386]
[1778837391559,28.18,80558.84,0.0,-0.95877,5e-05,5.18386]
[1778837392100,28.17,80558.38,0.0,-0.9588,5e-05,5.18062]
[1778837396577,28.17,80558.75,0.0,-0.95881,5e-05,5.17986]
[1778837399149,28.17,80566.11,0.0,-0.95843,5e-05,5.21836]
[1778837400693,28.16,80567.8,0.0,-0.95835,5e-05,5.22695]
[1778837401163,28.16,80568.32,0.0,-0.95833,5e-05,5.22904]
[1778837402244,28.16,80567.72,0.0,-0.95837,5e-05,5.22493]
[1778837405191,28.16,80559.87,0.0,-0.95881,5e-05,5.17926]
[1778837410311,28.15,80562.57,0.0,-0.9587,5e-05,5.19136]
[1778837415848,28.15,80562.81,0.0,-0.95872,5e-05,5.18903]
[1778837416059,28.15,80562.81,0.0,-0.95872,5e-05,5.18903]
[1778837416074,28.14,80565.43,0.0,-0.95859,5e-05,5.20204]
[1778837423085,28.14,80567.19,0.0,-0.95853,5e-05,5.20876]
[1778837424315,28.13,80567.31,0.0,-0.95854,5e-05,5.20719]
[1778837428433,28.13,80564.27,0.0,-0.95874,5e-05,5.18746]
[1778837428563,28.13,80564.27,0.0,-0.95874,5e-05,5.18746]
[1778837429598,28.13,80563.21,0.0,-0.95881,5e-05,5.18022]
[1778837429811,28.13,80563.21,0.0,-0.95881,5e-05,5.18022]
[1778837429912,28.12,80563.3,0.0,-0.95881,5e-05,5.18002]
[1778837435408,28.12,80564.39,0.0,-0.95879,5e-05,5.18086]
[1778837437065,28.12,80564.39,0.0,-0.95879,5e-05,5.18086]
[1778837437311,28.12,80564.89,0.0,-0.95877,5e-05,5.18358]
[1778837440443,28.12,80569.9,0.0,-0.9585,5e-05,5.21119]
[1778837444142,28.12,80568.54,0.0,-0.95857,5e-05,5.20354]
[1778837444311,28.12,80567.53,0.0,-0.95863,5e-05,5.19782]
[1778837445168,28.12,80567.53,0.0,-0.95863,5e-05,5.19782]
[1778837445195,28.12,80565.78,0.0,-0.95872,5e-05,5.1881]
[1778837445312,28.12,80565.78,0.0,-0.95872,5e-05,5.1881]
[1778837448871,28.12,80563.71,0.0,-0.95883,5e-05,5.17662]
[1778837449062,28.12,80563.71,0.0,-0.95883,5e-05,5.17662]
[1778837449125,28.12,80559.43,0.0,-0.95906,5e-05,5.15302]
[1778837454541,28.12,80560.08,0.0,-0.95903,5e-05,5.15673]
[1778837456343,28.12,80562.12,0.0,-0.95892,5e-05,5.16741]
[1778837456560,28.12,80562.12,0.0,-0.95892,5e-05,5.16741]
[1778837457737,28.12,80558.68,0.0,-0.95912,5e-05,5.14737]
[1778837457808,28.12,80558.68,0.0,-0.95912,5e-05,5.14737]
[1778837457909,28.12,80558.78,0.0,-0.95912,5e-05,5.14737]
[1778837464611,28.11,80559.28,0.0,-0.95913,5e-05,5.14631]
[1778837468200,28.11,80559.1,0.0,-0.95914,5e-05,5.14478]
[1778837467632,28.11,80567.31,0.0,-0.9587,5e-05,5.19004]
[1778837468318,28.11,80567.31,0.0,-0.9587,5e-05,5.19004]
[1778837468639,28.11,80567.77,0.0,-0.95868,5e-05,5.19253]
[1778837469646,28.11,80572.82,0.0,-0.95841,5e-05,5.22043]
[1778837471864,28.11,80574.5,0.0,-0.95832,5e-05,5.22964]
[1778837472058,28.11,80574.5,0.0,-0.95832,5e-05,5.22964]
[1778837472070,28.11,80575.48,0.0,-0.95827,5e-05,5.23497]
[1778837475924,28.11,80574.93,0.0,-0.9583,5e-05,5.23154]
[1778837476060,28.11,80574.93,0.0,-0.9583,5e-05,5.23154]
[1778837476695,28.11,80565.85,0.0,-0.95879,5e-05,5.18103]
[1778837477702,28.11,80558.52,0.0,-0.95918,5e-05,5.14064]
[1778837478634,28.11,80558.52,0.0,-0.95918,5e-05,5.14064]
[1778837478807,28.11,80558.52,0.0,-0.95918,5e-05,5.14064]
[1778837479265,28.11,80558.52,0.0,-0.95918,5e-05,5.14064]
[1778837478895,28.11,80558.81,0.0,-0.95917,5e-05,5.14227]
[1778837479310,28.11,80558.81,0.0,-0.95917,5e-05,5.14227]
[1778837484751,28.11,80558.72,0.0,-0.95917,5e-05,5.14191]
[1778837486934,28.11,80558.61,0.0,-0.95918,5e-05,5.14133]
[1778837487059,28.11,80558.61,0.0,-0.95918,5e-05,5.14133]
[1778837488303,28.11,80559.08,0.0,-0.95915,5e-05,5.14395]
[1778837488562,28.11,80559.08,0.0,-0.95915,5e-05,5.14395]
[1778837488780,28.11,80557.77,0.0,-0.95923,5e-05,5.13613]
[1778837494822,28.1,80558.12,0.0,-0.95927,5e-05,5.13066]
[1778837498461,28.1,80559.85,0.0,-0.9592,5e-05,5.13835]
[1778837498562,28.1,80559.85,0.0,-0.9592,5e-05,5.13835]
[1778837499860,28.1,80564.95,0.0,-0.95894,5e-05,5.16519]
[1778837501691,28.09,80564.53,0.0,-0.95897,5e-05,5.16221]
[1778837501808,28.09,80564.53,0.0,-0.95897,5e-05,5.16221]
[1778837501874,28.09,80562.67,0.0,-0.95907,5e-05,5.15196]
[1778837506252,28.09,80562.07,0.0,-0.9591,5e-05,5.14868]
[1778837506310,28.09,80562.07,0.0,-0.9591,5e-05,5.14868]
[1778837510937,28.09,80557.25,0.0,-0.95935,5e-05,5.12247]
[1778837515972,28.1,80557.69,0.0,-0.95932,5e-05,5.12517]
[1778837518413,28.1,80556.94,0.0,-0.95936,5e-05,5.12119]
[1778837518559,28.1,80556.94,0.0,-0.95936,5e-05,5.12119]
[1778837518993,28.1,80548.78,0.0,-0.95979,5e-05,5.07667]
[1778837520000,28.1,80543.56,0.0,-0.96006,5e-05,5.04843]
[1778837521486,28.1,80544.0,0.0,-0.96004,5e-05,5.05101]
[1778837521560,28.1,80544.0,0.0,-0.96004,5e-05,5.05101]
[1778837522014,28.1,80543.93,0.0,-0.96004,5e-05,5.05082]
[1778837527049,28.1,80544.55,0.0,-0.96001,5e-05,5.05371]
[1778837529063,28.09,80550.89,0.0,-0.95969,5e-05,5.08724]
[1778837531077,28.09,80553.95,0.0,-0.95954,5e-05,5.10284]
[1778837531497,28.09,80553.95,0.0,-0.95954,5e-05,5.10284]
[1778837531565,28.09,80553.95,0.0,-0.95954,5e-05,5.10284]
[1778837537119,28.09,80556.51,0.0,-0.95944,5e-05,5.11345]
[1778837541147,28.08,80560.91,0.0,-0.95923,5e-05,5.13536]
[1778837542343,28.08,80560.91,0.0,-0.95923,5e-05,5.13536]
[1778837542154,28.08,80564.6,0.0,-0.95904,5e-05,5.15506]
[1778837542563,28.08,80564.6,0.0,-0.95904,5e-05,5.15506]
[1778837543762,28.08,80566.99,0.0,-0.95891,5e-05,5.16761]
[1778837543811,28.08,80566.99,0.0,-0.95891,5e-05,5.16761]
[1778837544168,28.08,80566.14,0.0,-0.95897,5e-05,5.16228]
[1778837549203,28.07,80566.94,0.0,-0.95895,5e-05,5.16352]
[1778837554238,28.07,80564.42,0.0,-0.95915,5e-05,5.14277]
[1778837555346,28.07,80564.42,0.0,-0.95915,5e-05,5.14277]
[1778837555565,28.07,80563.47,0.0,-0.9592,5e-05,5.13695]
[1778837560280,28.06,80567.94,0.0,-0.95899,5e-05,5.15862]
[1778837560564,28.06,80567.94,0.0,-0.95899,5e-05,5.15862]
[1778837561947,28.06,80571.3,0.0,-0.95882,5e-05,5.17654]
[1778837562062,28.06,80571.3,0.0,-0.95882,5e-05,5.17654]
[1778837562294,28.06,80570.36,0.0,-0.95888,5e-05,5.1707]
[1778837566032,28.06,80568.06,0.0,-0.95902,5e-05,5.15611]
[1778837566060,28.06,80568.06,0.0,-0.95902,5e-05,5.15611]
[1778837570350,28.05,80571.62,0.0,-0.95886,5e-05,5.17263]
[1778837570394,28.05,80571.62,0.0,-0.95886,5e-05,5.17263]
[1778837570562,28.05,80571.62,0.0,-0.95886,5e-05,5.17263]
[1778837571357,28.05,80579.32,0.0,-0.95845,5e-05,5.21465]
[1778837572364,28.05,80584.48,0.0,-0.95817,5e-05,5.24334]
[1778837574378,28.05,80588.06,0.0,-0.95798,5e-05,5.26314]
[1778837574659,28.05,80588.06,0.0,-0.95798,5e-05,5.26314]
[1778837574808,28.05,80588.06,0.0,-0.95798,5e-05,5.26314]
[1778837575069,28.05,80588.06,0.0,-0.95798,5e-05,5.26314]
[1778837575310,28.05,80588.06,0.0,-0.95798,5e-05,5.26314]
[1778837575385,28.05,80588.04,0.0,-0.95798,5e-05,5.26291]
[1778837576393,28.05,80592.17,0.0,-0.95776,5e-05,5.28591]
[1778837581429,28.05,80593.88,0.0,-0.95767,5e-05,5.29464]
[1778837585021,28.05,80594.8,0.0,-0.95763,5e-05,5.29945]
[1778837585058,28.05,80594.8,0.0,-0.95763,5e-05,5.29945]
[1778837587295,28.04,80590.88,0.0,-0.95785,5e-05,5.27675]
[1778837590921,28.04,80589.59,0.0,-0.95792,5e-05,5.26926]
[1778837591058,28.04,80589.59,0.0,-0.95792,5e-05,5.26926]
[1778837591114,28.04,80593.48,0.0,-0.95771,5e-05,5.29075]
[1778837591590,28.04,80593.48,0.0,-0.95771,5e-05,5.29075]
[1778837591811,28.04,80593.48,0.0,-0.95771,5e-05,5.29075]
[1778837591912,28.04,80594.19,0.0,-0.95767,5e-05,5.29456]
[1778837597541,28.04,80595.44,0.0,-0.95761,5e-05,5.30068]
[1778837601209,28.04,80595.29,0.0,-0.95763,5e-05,5.29948]
[1778837601308,28.04,80595.29,0.0,-0.95763,5e-05,5.29948]
[1778837605598,28.04,80595.76,0.0,-0.95761,5e-05,5.30127]
[1778837605965,28.04,80595.76,0.0,-0.95761,5e-05,5.30127]
[1778837606063,28.04,80595.76,0.0,-0.95761,5e-05,5.30127]
[1778837606124,28.04,80595.7,0.0,-0.95761,5e-05,5.30061]
[1778837608618,28.04,80599.57,0.0,-0.9574,6e-05,5.32205]
[1778837614660,28.04,80600.75,0.0,-0.95738,6e-05,5.32372]
[1778837619695,28.03,80602.53,0.0,-0.95729,6e-05,5.33276]
[1778837620702,28.03,80612.91,0.0,-0.95672,6e-05,5.39132]
[1778837622716,28.03,80622.05,0.0,-0.95621,6e-05,5.44289]
[1778837624730,28.03,80622.21,0.0,-0.95621,6e-05,5.4431]
[1778837625737,28.03,80628.63,0.0,-0.95585,6e-05,5.47949]
[1778837630396,28.03,80626.75,0.0,-0.95597,6e-05,5.46741]
[1778837632309,28.03,80627.31,0.0,-0.95595,6e-05,5.4693]
[1778837637821,28.02,80628.38,0.0,-0.95592,6e-05,5.47231]
[1778837642856,28.02,80628.33,0.0,-0.95595,6e-05,5.46975]
[1778837647891,28.01,80628.95,0.0,-0.95593,6e-05,5.47106]
[1778837649389,28.01,80628.95,0.0,-0.95593,6e-05,5.47106]
[1778837649562,28.01,80629.08,0.0,-0.95593,6e-05,5.47135]
[1778837650130,28.01,80629.08,0.0,-0.95593,6e-05,5.47135]
[1778837650311,28.01,80629.08,0.0,-0.95593,6e-05,5.47135]
[1778837650411,28.01,80628.17,0.0,-0.95599,6e-05,5.46568]
[1778837654940,28.01,80635.62,0.0,-0.95559,6e-05,5.50627]
[1778837656012,28.01,80635.62,0.0,-0.95559,6e-05,5.50627]
[1778837656066,28.01,80635.62,0.0,-0.95559,6e-05,5.50627]
[1778837656116,28.01,80630.48,0.0,-0.95588,6e-05,5.47616]
[1778837659975,28.0,80626.58,0.0,-0.95612,6e-05,5.45196]
[1778837660982,28.0,80619.81,0.0,-0.95651,6e-05,5.41283]
[1778837661682,28.0,80619.81,0.0,-0.95651,6e-05,5.41283]
[1778837661809,28.0,80619.81,0.0,-0.95651,6e-05,5.41283]
[1778837662051,28.0,80619.81,0.0,-0.95651,6e-05,5.41283]
[1778837662062,28.0,80619.81,0.0,-0.95651,6e-05,5.41283]
[1778837662065,28.0,80619.22,0.0,-0.95654,6e-05,5.40909]
[1778837668032,28.0,80618.75,0.0,-0.95659,6e-05,5.40417]
[1778837670046,28.0,80611.65,0.0,-0.957,6e-05,5.36306]
[1778837672060,28.0,80609.19,0.0,-0.95717,6e-05,5.34467]
[1778837673204,28.0,80609.19,0.0,-0.95717,6e-05,5.34467]
[1778837673310,28.0,80609.19,0.0,-0.95717,6e-05,5.34467]
[1778837679109,27.99,80609.52,0.0,-0.95717,6e-05,5.34445]
[1778837682130,27.99,80605.75,0.0,-0.95739,6e-05,5.32156]
[1778837684191,27.99,80605.75,0.0,-0.95739,6e-05,5.32156]
[1778837684313,27.99,80605.75,0.0,-0.95739,6e-05,5.32156]
[1778837684712,27.99,80605.3,0.0,-0.95744,6e-05,5.31711]
[1778837684809,27.99,80605.3,0.0,-0.95744,6e-05,5.31711]
[1778837685151,27.98,80604.6,0.0,-0.95749,6e-05,5.3122]
[1778837690186,27.98,80604.92,0.0,-0.95752,6e-05,5.30925]
[1778837695849,27.97,80604.46,0.0,-0.95758,6e-05,5.30284]
[1778837696061,27.97,80604.46,0.0,-0.95758,6e-05,5.30284]
[1778837699306,27.96,80605.59,0.0,-0.95755,6e-05,5.30541]
[1778837699308,27.96,80609.89,0.0,-0.95733,6e-05,5.32872]
[1778837699567,27.96,80609.89,0.0,-0.95733,6e-05,5.32872]
[1778837702467,27.96,80611.8,0.0,-0.95724,6e-05,5.33752]
[1778837702270,27.96,80618.37,0.0,-0.95689,6e-05,5.37377]
[1778837702559,27.96,80618.37,0.0,-0.95689,6e-05,5.37377]
[1778837707305,27.95,80614.25,0.0,-0.95717,6e-05,5.3451]
[1778837707729,27.95,80614.25,0.0,-0.95717,6e-05,5.3451]
[1778837707809,27.95,80614.25,0.0,-0.95717,6e-05,5.3451]
[1778837707893,27.95,80614.25,0.0,-0.95717,6e-05,5.3451]
[1778837708060,27.95,80614.25,0.0,-0.95717,6e-05,5.3451]
[1778837708312,27.95,80614.24,0.0,-0.95718,6e-05,5.34404]
[1778837713347,27.94,80614.71,0.0,-0.9572,6e-05,5.34169]
[1778837718384,27.93,80610.78,0.0,-0.95747,6e-05,5.31449]
[1778837719766,27.93,80609.8,0.0,-0.95753,6e-05,5.30801]
[1778837719811,27.93,80609.8,0.0,-0.95753,6e-05,5.30801]
[1778837721406,27.92,80605.41,0.0,-0.95779,5e-05,5.28139]
[1778837721789,27.92,80605.41,0.0,-0.95779,5e-05,5.28139]
[1778837721810,27.92,80605.41,0.0,-0.95779,5e-05,5.28139]
[1778837722413,27.92,80603.9,0.0,-0.95788,5e-05,5.272]
[1778837725434,27.92,80598.86,0.0,-0.95819,5e-05,5.24109]
[1778837726587,27.92,80596.96,0.0,-0.9583,5e-05,5.22962]
[1778837726809,27.92,80596.96,0.0,-0.9583,5e-05,5.22962]
[1778837727448,27.9,80591.77,0.0,-0.95866,5e-05,5.19266]
[1778837728455,27.89,80588.14,0.0,-0.95892,5e-05,5.16514]
[1778837730469,27.87,80592.51,0.0,-0.95876,5e-05,5.18173]
[1778837730985,27.87,80592.51,0.0,-0.95876,5e-05,5.18173]
[1778837731060,27.87,80592.51,0.0,-0.95876,5e-05,5.18173]
[1778837731316,27.87,80592.51,0.0,-0.95876,5e-05,5.18173]
[1778837731476,27.86,80592.72,0.0,-0.95885,5e-05,5.17206]
[1778837731569,27.86,80592.72,0.0,-0.95885,5e-05,5.17206]
[1778837737518,27.81,80592.7,0.0,-0.95913,5e-05,5.14386]
[1778837742553,27.8,80593.27,0.0,-0.95918,5e-05,5.13823]
[1778837744239,27.8,80593.27,0.0,-0.95918,5e-05,5.13823]
[1778837744314,27.8,80593.27,0.0,-0.95918,5e-05,5.13823]
[1778837749602,27.79,80594.03,0.0,-0.95918,5e-05,5.13822]
[1778837752406,27.78,80594.14,0.0,-0.95923,5e-05,5.13302]
[1778837752560,27.78,80594.14,0.0,-0.95923,5e-05,5.13302]
[1778837752428,27.76,80593.82,0.0,-0.95936,5e-05,5.12005]
[1778837758666,27.74,80593.75,0.0,-0.95949,5e-05,5.1071]
[1778837760387,27.74,80593.75,0.0,-0.95949,5e-05,5.1071]
[1778837760561,27.74,80593.75,0.0,-0.95949,5e-05,5.1071]
[1778837761687,27.73,80603.38,0.0,-0.95903,5e-05,5.15455]
[1778837763882,27.72,80603.8,0.0,-0.95906,5e-05,5.15124]
[1778837764059,27.72,80603.8,0.0,-0.95906,5e-05,5.15124]
[1778837764095,27.7,80603.92,0.0,-0.95916,5e-05,5.14096]
[1778837766773,27.69,80603.81,0.0,-0.95922,5e-05,5.13504]
[1778837766809,27.69,80603.81,0.0,-0.95922,5e-05,5.13504]
[1778837770749,27.65,80613.05,0.0,-0.95896,5e-05,5.16207]
[1778837772299,27.65,80613.05,0.0,-0.95896,5e-05,5.16207]
[1778837772310,27.65,80613.05,0.0,-0.95896,5e-05,5.16207]
[1778837772400,27.64,80613.93,0.0,-0.95892,5e-05,5.166]
[1778837773195,27.64,80613.93,0.0,-0.95892,5e-05,5.166]
[1778837773310,27.64,80613.93,0.0,-0.95892,5e-05,5.166]
[1778837773395,27.64,80614.04,0.0,-0.95892,5e-05,5.16606]
[1778837778805,27.64,80618.92,0.0,-0.95868,5e-05,5.19068]
[1778837779812,27.64,80624.11,0.0,-0.95841,5e-05,5.21934]
[1778837781826,27.64,80623.11,0.0,-0.95847,5e-05,5.21313]
[1778837783222,27.64,80623.11,0.0,-0.95847,5e-05,5.21313]
[1778837783307,27.64,80623.11,0.0,-0.95847,5e-05,5.21313]
[1778837787899,27.64,80625.16,0.0,-0.95835,5e-05,5.22483]
[1778837788071,27.64,80625.16,0.0,-0.95835,5e-05,5.22483]
[1778837788343,27.64,80625.16,0.0,-0.95835,5e-05,5.22483]
[1778837788562,27.64,80625.16,0.0,-0.95835,5e-05,5.22483]
[1778837788410,27.64,80629.78,0.0,-0.9581,6e-05,5.25098]
[1778837793910,27.64,80630.38,0.0,-0.9581,6e-05,5.25033]
[1778837799545,27.64,80630.05,0.0,-0.95812,6e-05,5.24831]
[1778837799560,27.64,80630.05,0.0,-0.95812,6e-05,5.24831]
[1778837800959,27.64,80623.27,0.0,-0.95849,5e-05,5.20994]
[1778837802522,27.64,80623.27,0.0,-0.95849,5e-05,5.20994]
[1778837802559,27.64,80623.27,0.0,-0.95849,5e-05,5.20994]
[1778837802623,27.64,80622.7,0.0,-0.95852,5e-05,5.20675]
[1778837802809,27.64,80622.7,0.0,-0.95852,5e-05,5.20675]
[1778837802973,27.64,80625.61,0.0,-0.95836,5e-05,5.22318]
[1778837808009,27.63,80628.43,0.0,-0.95821,6e-05,5.23898]
[1778837809912,27.63,80627.88,0.0,-0.95824,6e-05,5.23583]
[1778837810060,27.63,80627.88,0.0,-0.95824,6e-05,5.23583]
[1778837811097,27.63,80624.77,0.0,-0.95841,5e-05,5.21824]
[1778837811313,27.63,80624.77,0.0,-0.95841,5e-05,5.21824]
[1778837811414,27.63,80622.31,0.0,-0.95854,5e-05,5.20437]
[1778837812574,27.63,80622.31,0.0,-0.95854,5e-05,5.20437]
[1778837812759,27.63,80622.16,0.0,-0.95855,5e-05,5.20354]
[1778837813043,27.63,80618.28,0.0,-0.95876,5e-05,5.18174]
[1778837814050,27.63,80609.46,0.0,-0.95924,5e-05,5.13243]
[1778837815067,27.63,80609.46,0.0,-0.95924,5e-05,5.13243]
[1778837815308,27.63,80609.46,0.0,-0.95924,5e-05,5.13243]
[1778837815395,27.64,80602.7,0.0,-0.9596,5e-05,5.09493]
[1778837816663,27.64,80602.88,0.0,-0.95959,5e-05,5.09612]
[1778837816810,27.64,80602.88,0.0,-0.95959,5e-05,5.09612]
[1778837817072,27.64,80602.9,0.0,-0.95959,5e-05,5.09642]
[1778837822107,27.64,80601.87,0.0,-0.95963,5e-05,5.09162]
[1778837823114,27.64,80593.26,0.0,-0.96009,5e-05,5.04418]
[1778837824121,27.64,80585.71,0.0,-0.96049,5e-05,5.00293]
[1778837825480,27.64,80585.71,0.0,-0.96049,5e-05,5.00293]
[1778837828149,27.64,80577.42,0.0,-0.96094,5e-05,4.95634]
[1778837830644,27.64,80576.42,0.0,-0.96099,5e-05,4.95062]
[1778837830811,27.64,80577.32,0.0,-0.96095,5e-05,4.95525]
[1778837831170,27.63,80577.86,0.0,-0.96092,5e-05,4.95791]
[1778837837213,27.63,80580.18,0.0,-0.96082,5e-05,4.96881]
[1778837840233,27.63,80583.63,0.0,-0.96064,5e-05,4.98673]
[1778837845268,27.63,80582.08,0.0,-0.96074,5e-05,4.97669]
[1778837848294,27.63,80576.6,0.0,-0.96104,5e-05,4.9459]
[1778837853329,27.62,80575.41,0.0,-0.96114,5e-05,4.93452]
[1778837854336,27.62,80569.15,0.0,-0.96146,5e-05,4.90033]
[1778837856350,27.62,80566.54,0.0,-0.9616,5e-05,4.8859]
[1778837861385,27.62,80566.83,0.0,-0.9616,5e-05,4.88549]
[1778837866420,27.61,80567.07,0.0,-0.96163,5e-05,4.88259]
[1778837870448,27.61,80556.23,0.0,-0.96221,5e-05,4.82173]
[1778837871293,27.61,80556.23,0.0,-0.96221,5e-05,4.82173]
[1778837871308,27.61,80556.23,0.0,-0.96221,5e-05,4.82173]
[1778837871455,27.61,80546.3,0.0,-0.96272,5e-05,4.76859]
[1778837872462,27.61,80543.76,0.0,-0.96284,5e-05,4.7558]
[1778837874476,27.61,80538.91,0.0,-0.96306,5e-05,4.73182]
[1778837875917,27.61,80537.22,0.0,-0.96314,5e-05,4.72412]
[1778837876060,27.61,80537.22,0.0,-0.96314,5e-05,4.72412]
[1778837876490,27.62,80537.3,0.0,-0.96312,5e-05,4.72588]
[1778837881525,27.63,80536.06,0.0,-0.96312,5e-05,4.72555]
[1778837882312,27.63,80536.06,0.0,-0.96312,5e-05,4.72555]
[1778837882361,27.63,80536.06,0.0,-0.96312,5e-05,4.72555]
[1778837882532,27.63,80530.38,0.0,-0.9634,5e-05,4.69576]
[1778837883539,27.63,80522.67,0.0,-0.96379,5e-05,4.65488]
[1778837884546,27.63,80519.49,0.0,-0.96392,5e-05,4.64065]
[1778837885553,27.63,80515.3,0.0,-0.9641,5e-05,4.62138]
[1778837886308,27.63,80515.3,0.0,-0.9641,5e-05,4.62138]
[1778837888583,27.65,80507.74,0.0,-0.96439,5e-05,4.59051]
[1778837889590,27.65,80504.61,0.0,-0.96454,5e-05,4.57466]
[1778837890599,27.65,80498.29,0.0,-0.96484,5e-05,4.54184]
[1778837893261,27.65,80496.89,0.0,-0.9649,5e-05,4.53625]
[1778837893312,27.65,80496.89,0.0,-0.9649,5e-05,4.53625]
[1778837893620,27.65,80496.54,0.0,-0.96491,5e-05,4.53486]
[1778837895168,27.65,80497.13,0.0,-0.96488,5e-05,4.53829]
[1778837895312,27.65,80497.13,0.0,-0.96488,5e-05,4.53829]
[1778837897648,27.66,80486.41,0.0,-0.96538,5e-05,4.48474]
[1778837898711,27.66,80486.41,0.0,-0.96538,5e-05,4.48474]
[1778837898655,27.66,80486.75,0.0,-0.96535,5e-05,4.48696]
[1778837898811,27.66,80486.75,0.0,-0.96535,5e-05,4.48696]
[1778837898920,27.66,80486.75,0.0,-0.96535,5e-05,4.48696]
[1778837899066,27.66,80486.75,0.0,-0.96535,5e-05,4.48696]
[1778837899662,27.66,80489.39,0.0,-0.96523,5e-05,4.5009]
[1778837904697,27.66,80490.88,0.0,-0.96515,5e-05,4.50892]
[1778837905704,27.66,80498.57,0.0,-0.96479,5e-05,4.54811]
[1778837906601,27.66,80498.57,0.0,-0.96479,5e-05,4.54811]
[1778837906711,27.66,80499.15,0.0,-0.96476,5e-05,4.55084]
[1778837906810,27.66,80499.15,0.0,-0.96476,5e-05,4.55084]
[1778837907718,27.66,80505.77,0.0,-0.96444,5e-05,4.58468]
[1778837907752,27.66,80505.77,0.0,-0.96444,5e-05,4.58468]
[1778837907809,27.66,80505.77,0.0,-0.96444,5e-05,4.58468]
[1778837912339,27.66,80507.0,0.0,-0.96437,5e-05,4.592]
[1778837912564,27.66,80507.0,0.0,-0.96437,5e-05,4.592]
[1778837913428,27.66,80507.74,0.0,-0.96436,5e-05,4.59226]
[1778837913567,27.66,80507.74,0.0,-0.96436,5e-05,4.59226]
[1778837913657,27.66,80509.4,0.0,-0.96429,5e-05,4.6005]
[1778837919802,27.66,80509.59,0.0,-0.9643,5e-05,4.59929]
[1778837920809,27.65,80504.19,0.0,-0.96456,5e-05,4.57103]
[1778837922945,27.65,80502.44,0.0,-0.96465,5e-05,4.56171]
[1778837923061,27.65,80502.44,0.0,-0.96465,5e-05,4.56171]
[1778837924837,27.65,80507.63,0.0,-0.96441,5e-05,4.58755]
[1778837926543,27.65,80507.63,0.0,-0.96441,5e-05,4.58755]
[1778837926563,27.65,80507.63,0.0,-0.96441,5e-05,4.58755]
[1778837931886,27.65,80510.06,0.0,-0.96431,5e-05,4.59768]
[1778837934046,27.65,80510.48,0.0,-0.9643,5e-05,4.59951]
[1778837934060,27.65,80510.48,0.0,-0.9643,5e-05,4.59951]
[1778837934422,27.65,80510.48,0.0,-0.9643,5e-05,4.59951]
[1778837934560,27.65,80510.48,0.0,-0.9643,5e-05,4.59951]
[1778837934622,27.65,80510.31,0.0,-0.96431,5e-05,4.59794]
[1778837939942,27.64,80510.87,0.0,-0.9643,5e-05,4.59913]
[1778837942051,27.64,80510.74,0.0,-0.96431,5e-05,4.59812]
[1778837942072,27.64,80510.74,0.0,-0.96431,5e-05,4.59812]
[1778837942255,27.64,80509.69,0.0,-0.96437,5e-05,4.59199]
[1778837943104,27.64,80509.69,0.0,-0.96437,5e-05,4.59199]
[1778837943310,27.64,80509.69,0.0,-0.96437,5e-05,4.59199]
[1778837943410,27.64,80500.32,0.0,-0.96482,5e-05,4.54335]
[1778837943970,27.64,80496.9,0.0,-0.96499,5e-05,4.52581]
[1778837945234,27.64,80496.9,0.0,-0.96499,5e-05,4.52581]
[1778837945313,27.64,80496.9,0.0,-0.96499,5e-05,4.52581]
[1778837945331,27.64,80500.43,0.0,-0.96482,5e-05,4.54343]
[1778837950319,27.64,80499.56,0.0,-0.96487,5e-05,4.53823]
[1778837950561,27.64,80499.56,0.0,-0.96487,5e-05,4.53823]
[1778837950592,27.64,80499.84,0.0,-0.96486,5e-05,4.53921]
[1778837952026,27.64,80504.7,0.0,-0.96463,5e-05,4.56397]
[1778837952910,27.64,80504.7,0.0,-0.96463,5e-05,4.56397]
[1778837953060,27.64,80504.7,0.0,-0.96463,5e-05,4.56397]
[1778837958068,27.63,80508.43,0.0,-0.96447,5e-05,4.58155]
[1778837963103,27.63,80506.35,0.0,-0.96458,5e-05,4.56903]
[1778837963864,27.63,80506.35,0.0,-0.96458,5e-05,4.56903]
[1778837964058,27.63,80506.35,0.0,-0.96458,5e-05,4.56903]
[1778837964472,27.63,80506.35,0.0,-0.96458,5e-05,4.56903]
[1778837964560,27.63,80506.35,0.0,-0.96458,5e-05,4.56903]
[1778837964573,27.63,80505.82,0.0,-0.96461,5e-05,4.56601]
[1778837970020,27.63,80503.24,0.0,-0.96475,5e-05,4.55138]
[1778837970060,27.63,80503.24,0.0,-0.96475,5e-05,4.55138]
[1778837970265,27.63,80503.24,0.0,-0.96475,5e-05,4.55138]
[1778837970311,27.63,80503.24,0.0,-0.96475,5e-05,4.55138]
[1778837970367,27.63,80501.2,0.0,-0.96485,5e-05,4.54066]
[1778837976100,27.63,80500.16,0.0,-0.96493,5e-05,4.53078]
[1778837976309,27.63,80500.16,0.0,-0.96493,5e-05,4.53078]
[1778837976358,27.63,80500.16,0.0,-0.96493,5e-05,4.53078]
[1778837976559,27.63,80500.16,0.0,-0.96493,5e-05,4.53078]
[1778837976660,27.62,80499.23,0.0,-0.96498,5e-05,4.52582]
[1778837978212,27.62,80496.44,0.0,-0.96512,5e-05,4.51115]
[1778837979219,27.62,80493.16,0.0,-0.96527,5e-05,4.49423]
[1778837984254,27.62,80492.42,0.0,-0.96532,5e-05,4.48975]
[1778837989289,27.62,80492.21,0.0,-0.96533,5e-05,4.48807]
[1778837990029,27.62,80492.21,0.0,-0.96533,5e-05,4.48807]
[1778837990060,27.62,80492.21,0.0,-0.96533,5e-05,4.48807]
[1778837990396,27.62,80492.21,0.0,-0.96533,5e-05,4.48807]
[1778837990561,27.62,80492.21,0.0,-0.96533,5e-05,4.48807]
[1778837990642,27.62,80492.14,0.0,-0.96534,5e-05,4.48759]
[1778837996469,27.62,80491.85,0.0,-0.96536,5e-05,4.48551]
[1778837996561,27.62,80491.85,0.0,-0.96536,5e-05,4.48551]
[1778837996642,27.62,80492.4,0.0,-0.96533,5e-05,4.48819]
[1778837997020,27.62,80492.4,0.0,-0.96533,5e-05,4.48819]
[1778837997058,27.62,80492.4,0.0,-0.96533,5e-05,4.48819]
[1778838002381,27.62,80495.39,0.0,-0.9652,5e-05,4.50254]
[1778838004168,27.62,80495.98,0.0,-0.96517,5e-05,4.50541]
[1778838004310,27.62,80495.98,0.0,-0.96517,5e-05,4.50541]
[1778838004395,27.62,80501.37,0.0,-0.96492,5e-05,4.53286]
[1778838005402,27.62,80503.89,0.0,-0.9648,5e-05,4.5456]
[1778838008910,27.62,80504.15,0.0,-0.96479,5e-05,4.54631]
[1778838009062,27.62,80504.15,0.0,-0.96479,5e-05,4.54631]
[1778838012967,27.61,80505.3,0.0,-0.96474,5e-05,4.55136]
[1778838013060,27.61,80505.3,0.0,-0.96474,5e-05,4.55136]
[1778838013458,27.61,80505.34,0.0,-0.96474,5e-05,4.55135]
[1778838016668,27.61,80506.72,0.0,-0.96468,5e-05,4.55804]
[1778838016808,27.61,80506.72,0.0,-0.96468,5e-05,4.55804]
[1778838022730,27.61,80506.2,0.0,-0.96472,5e-05,4.55411]
[1778838022811,27.61,80506.2,0.0,-0.96472,5e-05,4.55411]
[1778838022831,27.61,80506.32,0.0,-0.96471,5e-05,4.55453]
[1778838023047,27.61,80506.32,0.0,-0.96471,5e-05,4.55453]
[1778838023103,27.61,80506.32,0.0,-0.96471,5e-05,4.55453]
[1778838027929,27.61,80505.95,0.0,-0.96474,5e-05,4.5517]
[1778838028062,27.61,80505.95,0.0,-0.96474,5e-05,4.5517]
[1778838028528,27.61,80505.95,0.0,-0.96474,5e-05,4.5517]
[1778838028561,27.61,80505.95,0.0,-0.96474,5e-05,4.5517]
[1778838028564,27.61,80505.68,0.0,-0.96475,5e-05,4.55013]
[1778838032659,27.61,80506.22,0.0,-0.96476,5e-05,4.54888]
[1778838032810,27.61,80506.22,0.0,-0.96476,5e-05,4.54888]
[1778838037732,27.61,80505.04,0.0,-0.96482,5e-05,4.54204]
[1778838037809,27.61,80505.04,0.0,-0.96482,5e-05,4.54204]
[1778838039642,27.61,80483.74,0.0,-0.96584,5e-05,4.43295]
[1778838040648,27.61,80470.32,0.0,-0.96646,5e-05,4.36548]
[1778838041655,27.61,80467.73,0.0,-0.96658,5e-05,4.35267]
[1778838043457,27.61,80467.17,0.0,-0.9666,5e-05,4.35002]
[1778838043669,27.61,80467.31,0.0,-0.9666,5e-05,4.35087]
[1778838044460,27.61,80467.31,0.0,-0.9666,5e-05,4.35087]
[1778838044560,27.61,80467.31,0.0,-0.9666,5e-05,4.35087]
[1778838045310,27.61,80467.32,0.0,-0.96659,5e-05,4.35106]
[1778838045684,27.61,80467.64,0.0,-0.96658,5e-05,4.3528]
[1778838050723,27.61,80467.2,0.0,-0.96659,5e-05,4.35108]
[1778838052373,27.61,80467.2,0.0,-0.96659,5e-05,4.35108]
[1778838052561,27.61,80467.2,0.0,-0.96659,5e-05,4.35108]
[1778838057481,27.61,80466.87,0.0,-0.96661,5e-05,4.34975]
[1778838057562,27.61,80466.87,0.0,-0.96661,5e-05,4.34975]
[1778838057772,27.61,80466.84,0.0,-0.96661,5e-05,4.34966]
[1778838061800,27.61,80460.37,0.0,-0.9669,5e-05,4.31775]
[1778838062077,27.61,80460.37,0.0,-0.9669,5e-05,4.31775]
[1778838062310,27.61,80460.37,0.0,-0.9669,5e-05,4.31775]
[1778838067203,27.61,80455.7,0.0,-0.96711,5e-05,4.29519]
[1778838067308,27.61,80455.7,0.0,-0.96711,5e-05,4.29519]
[1778838067843,27.61,80455.94,0.0,-0.9671,5e-05,4.29651]
[1778838069857,27.61,80452.24,0.0,-0.96726,5e-05,4.2785]
[1778838070243,27.61,80452.24,0.0,-0.96726,5e-05,4.2785]
[1778838070311,27.61,80452.24,0.0,-0.96726,5e-05,4.2785]
[1778838075156,27.61,80451.32,0.0,-0.9673,5e-05,4.27455]
[1778838075310,27.61,80451.32,0.0,-0.9673,5e-05,4.27455]
[1778838079320,27.61,80450.39,0.0,-0.96734,5e-05,4.27054]
[1778838079564,27.61,80450.39,0.0,-0.96734,5e-05,4.27054]
[1778838079664,27.61,80451.03,0.0,-0.9673,5e-05,4.27397]
[1778838081507,27.61,80451.57,0.0,-0.96728,5e-05,4.27664]
[1778838081560,27.61,80451.57,0.0,-0.96728,5e-05,4.27664]
[1778838086137,27.61,80450.73,0.0,-0.96731,5e-05,4.27314]
[1778838086311,27.61,80450.73,0.0,-0.96731,5e-05,4.27314]
[1778838086412,27.62,80450.68,0.0,-0.96731,5e-05,4.27314]
[1778838087548,27.62,80450.68,0.0,-0.96731,5e-05,4.27314]
[1778838087560,27.62,80450.68,0.0,-0.96731,5e-05,4.27314]
[1778838091432,27.62,80448.48,0.0,-0.96741,5e-05,4.26267]
[1778838091572,27.62,80448.48,0.0,-0.96741,5e-05,4.26267]
[1778838092015,27.62,80437.93,0.0,-0.9679,4e-05,4.20793]
[1778838095036,27.62,80442.77,0.0,-0.96768,4e-05,4.23222]
[1778838096043,27.62,80446.6,0.0,-0.96751,5e-05,4.25117]
[1778838098725,27.62,80449.18,0.0,-0.96739,5e-05,4.264]
[1778838098810,27.62,80449.18,0.0,-0.96739,5e-05,4.264]
[1778838098910,27.62,80448.96,0.0,-0.9674,5e-05,4.26318]
[1778838102085,27.62,80443.18,0.0,-0.96765,4e-05,4.23523]
[1778838103308,27.62,80443.18,0.0,-0.96765,4e-05,4.23523]
[1778838107120,27.62,80448.44,0.0,-0.96741,5e-05,4.26192]
[1778838108836,27.62,80448.44,0.0,-0.96741,5e-05,4.26192]
[1778838109059,27.62,80451.38,0.0,-0.96727,5e-05,4.27669]
[1778838109979,27.62,80454.08,0.0,-0.96715,5e-05,4.29001]
[1778838110060,27.62,80454.08,0.0,-0.96715,5e-05,4.29001]
[1778838110141,27.62,80454.3,0.0,-0.96714,5e-05,4.29121]
[1778838115176,27.62,80453.75,0.0,-0.96716,5e-05,4.28891]
[1778838117860,27.62,80453.59,0.0,-0.96717,5e-05,4.2882]
[1778838118061,27.62,80454.52,0.0,-0.96712,5e-05,4.29297]
[1778838121430,27.62,80458.01,0.0,-0.96696,5e-05,4.3104]
[1778838121561,27.62,80458.01,0.0,-0.96696,5e-05,4.3104]
[1778838123604,27.62,80458.64,0.0,-0.96693,5e-05,4.31364]
[1778838123809,27.62,80458.64,0.0,-0.96693,5e-05,4.31364]
[1778838123889,27.62,80458.12,0.0,-0.96695,5e-05,4.31114]
[1778838126848,27.62,80461.32,0.0,-0.96681,5e-05,4.32707]
[1778838127060,27.62,80463.56,0.0,-0.96671,5e-05,4.33824]
[1778838131288,27.62,80459.21,0.0,-0.9669,5e-05,4.31669]
[1778838132293,27.62,80459.21,0.0,-0.9669,5e-05,4.31669]
[1778838132309,27.62,80459.21,0.0,-0.9669,5e-05,4.31669]
[1778838134445,27.62,80457.63,0.0,-0.96698,5e-05,4.30894]
[1778838134568,27.62,80457.63,0.0,-0.96698,5e-05,4.30894]
[1778838134669,27.62,80457.27,0.0,-0.96699,5e-05,4.30721]
[1778838136580,27.62,80459.37,0.0,-0.96689,5e-05,4.31767]
[1778838136811,27.62,80459.37,0.0,-0.96689,5e-05,4.31767]
[1778838139095,27.62,80460.2,0.0,-0.96686,5e-05,4.32183]
[1778838139312,27.62,80460.2,0.0,-0.96686,5e-05,4.32183]
[1778838140649,27.62,80457.33,0.0,-0.96699,5e-05,4.30761]
[1778838140811,27.62,80457.33,0.0,-0.96699,5e-05,4.30761]
[1778838140912,27.62,80455.29,0.0,-0.96708,5e-05,4.29755]
[1778838141358,27.62,80451.04,0.0,-0.96727,5e-05,4.27657]
[1778838142365,27.62,80447.11,0.0,-0.96745,5e-05,4.25736]
[1778838143303,27.62,80447.11,0.0,-0.96745,5e-05,4.25736]
[1778838143311,27.62,80447.11,0.0,-0.96745,5e-05,4.25736]
[1778838148407,27.63,80445.13,0.0,-0.96753,4e-05,4.24838]
[1778838152902,27.63,80445.27,0.0,-0.96755,4e-05,4.24604]
[1778838153058,27.63,80445.26,0.0,-0.96755,4e-05,4.24611]
[1778838154865,27.63,80445.33,0.0,-0.96754,4e-05,4.24658]
[1778838154908,27.63,80445.61,0.0,-0.96753,4e-05,4.24807]
[1778838155059,27.63,80445.61,0.0,-0.96753,4e-05,4.24807]
[1778838160491,27.63,80442.26,0.0,-0.96767,4e-05,4.23248]
[1778838161512,27.63,80442.26,0.0,-0.96767,4e-05,4.23248]
[1778838161562,27.63,80442.26,0.0,-0.96767,4e-05,4.23248]
[1778838163512,27.63,80437.47,0.0,-0.96788,4e-05,4.20956]
[1778838165174,27.63,80437.52,0.0,-0.96788,4e-05,4.20999]
[1778838165311,27.63,80437.52,0.0,-0.96788,4e-05,4.20999]
[1778838165527,27.63,80436.51,0.0,-0.96792,4e-05,4.20526]
[1778838166228,27.63,80436.51,0.0,-0.96792,4e-05,4.20526]
[1778838166308,27.63,80436.51,0.0,-0.96792,4e-05,4.20526]
[1778838171276,27.63,80437.86,0.0,-0.96785,4e-05,4.21277]
[1778838171310,27.63,80437.86,0.0,-0.96785,4e-05,4.21277]
[1778838171570,27.63,80437.57,0.0,-0.96786,4e-05,4.21154]
[1778838176605,27.63,80438.4,0.0,-0.96782,4e-05,4.21648]
[1778838181751,27.64,80439.19,0.0,-0.96777,4e-05,4.22104]
[1778838181811,27.64,80439.19,0.0,-0.96777,4e-05,4.22104]
[1778838187461,27.64,80442.08,0.0,-0.96764,4e-05,4.23617]
[1778838187560,27.64,80442.08,0.0,-0.96764,4e-05,4.23617]
[1778838188785,27.64,80443.51,0.0,-0.96757,4e-05,4.24332]
[1778838188810,27.64,80443.51,0.0,-0.96757,4e-05,4.24332]
[1778838188886,27.64,80443.83,0.0,-0.96755,4e-05,4.24502]
[1778838194731,27.64,80448.84,0.0,-0.96732,5e-05,4.27034]
[1778838197232,27.64,80451.51,0.0,-0.9672,5e-05,4.28368]
[1778838197310,27.64,80451.51,0.0,-0.9672,5e-05,4.28368]
[1778838202787,27.64,80451.72,0.0,-0.96719,5e-05,4.28515]
[1778838205243,27.64,80451.81,0.0,-0.96718,5e-05,4.28574]
[1778838205309,27.64,80451.81,0.0,-0.96718,5e-05,4.28574]
[1778838207320,27.64,80452.79,0.0,-0.96714,5e-05,4.29071]
[1778838207562,27.64,80452.79,0.0,-0.96714,5e-05,4.29071]
[1778838207822,27.64,80452.19,0.0,-0.96716,5e-05,4.28781]
[1778838212857,27.64,80451.9,0.0,-0.9672,5e-05,4.28329]
[1778838216120,27.64,80452.02,0.0,-0.96719,5e-05,4.28407]
[1778838216308,27.64,80452.02,0.0,-0.96719,5e-05,4.28407]
[1778838217893,27.64,80448.62,0.0,-0.96734,5e-05,4.26743]
[1778838219840,27.64,80445.82,0.0,-0.96747,5e-05,4.25376]
[1778838219907,27.64,80445.81,0.0,-0.96747,5e-05,4.25382]
[1778838220058,27.64,80445.81,0.0,-0.96747,5e-05,4.25382]
[1778838222060,27.64,80450.36,0.0,-0.96726,5e-05,4.2764]
[1778838222313,27.64,80450.36,0.0,-0.96726,5e-05,4.2764]
[1778838222928,27.64,80445.79,0.0,-0.96747,5e-05,4.25399]
[1778838224604,27.64,80446.85,0.0,-0.96742,5e-05,4.25931]
[1778838224814,27.64,80446.85,0.0,-0.96742,5e-05,4.25931]
[1778838224994,27.64,80446.85,0.0,-0.96742,5e-05,4.25931]
[1778838225042,27.64,80449.2,0.0,-0.96731,5e-05,4.27097]
[1778838225060,27.64,80449.2,0.0,-0.96731,5e-05,4.27097]
[1778838230985,27.64,80446.56,0.0,-0.96742,5e-05,4.25853]
[1778838235005,27.65,80446.01,0.0,-0.96745,5e-05,4.25614]
[1778838235059,27.65,80445.23,0.0,-0.96748,5e-05,4.25241]
[1778838241056,27.64,80443.62,0.0,-0.96756,4e-05,4.24399]
[1778838246624,27.64,80444.26,0.0,-0.96755,4e-05,4.24512]
[1778838246810,27.64,80444.26,0.0,-0.96755,4e-05,4.24512]
[1778838248706,27.64,80445.85,0.0,-0.96748,5e-05,4.2519]
[1778838248809,27.64,80445.85,0.0,-0.96748,5e-05,4.2519]
[1778838248911,27.64,80442.76,0.0,-0.96763,4e-05,4.23576]
[1778838249632,27.64,80442.76,0.0,-0.96763,4e-05,4.23576]
[1778838249809,27.64,80442.76,0.0,-0.96763,4e-05,4.23576]
[1778838249910,27.64,80439.0,0.0,-0.96781,4e-05,4.21692]
[1778838255155,27.63,80434.87,0.0,-0.96801,4e-05,4.1946]
[1778838256405,27.63,80434.87,0.0,-0.96801,4e-05,4.1946]
[1778838256560,27.63,80434.87,0.0,-0.96801,4e-05,4.1946]
[1778838258357,27.63,80434.01,0.0,-0.96806,4e-05,4.18959]
[1778838258564,27.63,80434.01,0.0,-0.96806,4e-05,4.18959]
[1778838258663,27.63,80434.55,0.0,-0.96804,4e-05,4.19139]
[1778838264088,27.63,80432.14,0.0,-0.96816,4e-05,4.17803]
[1778838264311,27.63,80432.14,0.0,-0.96816,4e-05,4.17803]
[1778838264369,27.63,80425.49,0.0,-0.96846,4e-05,4.14546]
[1778838266233,27.62,80425.23,0.0,-0.96848,4e-05,4.14353]
[1778838271268,27.62,80426.7,0.0,-0.96845,4e-05,4.14561]
[1778838272908,27.62,80426.7,0.0,-0.96845,4e-05,4.14561]
[1778838273068,27.62,80426.7,0.0,-0.96845,4e-05,4.14561]
[1778838274582,27.62,80427.88,0.0,-0.9684,4e-05,4.15066]
[1778838274811,27.62,80427.88,0.0,-0.9684,4e-05,4.15066]
[1778838274855,27.62,80427.87,0.0,-0.96841,4e-05,4.14994]
[1778838278505,27.62,80427.92,0.0,-0.96842,4e-05,4.14952]
[1778838278558,27.62,80427.92,0.0,-0.96842,4e-05,4.14952]
[1778838281338,27.61,80422.16,0.0,-0.96868,4e-05,4.12051]
[1778838285478,27.61,80422.78,0.0,-0.96866,4e-05,4.12264]
[1778838285558,27.61,80422.78,0.0,-0.96866,4e-05,4.12264]
[1778838287380,27.61,80418.27,0.0,-0.96886,4e-05,4.10015]
[1778838290280,27.61,80417.1,0.0,-0.96892,4e-05,4.09404]
[1778838290312,27.61,80417.1,0.0,-0.96892,4e-05,4.09404]
[1778838290401,27.61,80417.22,0.0,-0.96892,4e-05,4.09437]
[1778838295436,27.61,80420.94,0.0,-0.96877,4e-05,4.11097]
[1778838300471,27.6,80418.59,0.0,-0.96888,4e-05,4.09815]
[1778838301309,27.6,80418.59,0.0,-0.96888,4e-05,4.09815]
[1778838304335,27.6,80414.04,0.0,-0.96909,4e-05,4.07573]
[1778838304567,27.6,80414.04,0.0,-0.96909,4e-05,4.07573]
[1778838304888,27.6,80414.04,0.0,-0.96909,4e-05,4.07573]
[1778838305060,27.6,80414.04,0.0,-0.96909,4e-05,4.07573]
[1778838304895,27.6,80416.88,0.0,-0.96897,4e-05,4.08909]
[1778838308527,27.6,80412.37,0.0,-0.96917,4e-05,4.06663]
[1778838309534,27.6,80408.84,0.0,-0.96932,4e-05,4.04964]
[1778838310194,27.6,80408.84,0.0,-0.96932,4e-05,4.04964]
[1778838310313,27.6,80408.84,0.0,-0.96932,4e-05,4.04964]
[1778838310370,27.6,80408.84,0.0,-0.96932,4e-05,4.04964]
[1778838310562,27.6,80408.84,0.0,-0.96932,4e-05,4.04964]
[1778838310662,27.6,80409.19,0.0,-0.96931,4e-05,4.05113]
[1778838315576,27.6,80401.62,0.0,-0.96964,4e-05,4.01442]
[1778838317590,27.6,80405.14,0.0,-0.96949,4e-05,4.03081]
[1778838320195,27.6,80407.29,0.0,-0.9694,4e-05,4.04068]
[1778838320320,27.6,80407.29,0.0,-0.9694,4e-05,4.04068]
[1778838320617,27.6,80413.07,0.0,-0.96916,4e-05,4.06799]
[1778838321621,27.6,80416.9,0.0,-0.96899,4e-05,4.08605]
[1778838326656,27.59,80423.55,0.0,-0.96872,4e-05,4.11665]
[1778838327663,27.59,80428.5,0.0,-0.9685,4e-05,4.1402]
[1778838328671,27.59,80432.01,0.0,-0.96835,4e-05,4.15684]
[1778838331078,27.59,80434.12,0.0,-0.96826,4e-05,4.16671]
[1778838331275,27.59,80434.22,0.0,-0.96826,4e-05,4.16684]
[1778838331314,27.59,80434.22,0.0,-0.96826,4e-05,4.16684]
[1778838331692,27.59,80428.85,0.0,-0.96852,4e-05,4.13716]
[1778838332699,27.59,80419.98,0.0,-0.96891,4e-05,4.09423]
[1778838333706,27.59,80416.45,0.0,-0.96907,4e-05,4.07711]
[1778838334464,27.59,80416.45,0.0,-0.96907,4e-05,4.07711]
[1778838334563,27.59,80416.45,0.0,-0.96907,4e-05,4.07711]
[1778838334752,27.59,80416.45,0.0,-0.96907,4e-05,4.07711]
[1778838334809,27.59,80416.45,0.0,-0.96907,4e-05,4.07711]
[1778838334909,27.59,80417.49,0.0,-0.96903,4e-05,4.08187]
[1778838339748,27.59,80430.64,0.0,-0.96846,4e-05,4.14392]
[1778838340755,27.59,80431.01,0.0,-0.96845,4e-05,4.14539]
[1778838341958,27.59,80431.01,0.0,-0.96845,4e-05,4.14539]
[1778838342062,27.59,80431.01,0.0,-0.96845,4e-05,4.14539]
[1778838347804,27.58,80435.52,0.0,-0.96827,4e-05,4.16477]
[1778838352839,27.58,80436.2,0.0,-0.96826,4e-05,4.16634]
[1778838357874,27.58,80437.73,0.0,-0.9682,4e-05,4.1721]
[1778838359728,27.58,80438.31,0.0,-0.96818,4e-05,4.17459]
[1778838359811,27.58,80438.31,0.0,-0.96818,4e-05,4.17459]
[1778838360097,27.58,80438.31,0.0,-0.96818,4e-05,4.17459]
[1778838360311,27.57,80439.97,0.0,-0.96811,4e-05,4.18232]
[1778838360895,27.57,80434.56,0.0,-0.96835,4e-05,4.15572]
[1778838363916,27.57,80437.85,0.0,-0.96822,4e-05,4.17079]
[1778838364443,27.57,80437.85,0.0,-0.96822,4e-05,4.17079]
[1778838364562,27.57,80437.85,0.0,-0.96822,4e-05,4.17079]
[1778838365930,27.57,80442.04,0.0,-0.96804,4e-05,4.19053]
[1778838368812,27.57,80440.84,0.0,-0.9681,4e-05,4.18401]
[1778838369061,27.57,80440.84,0.0,-0.9681,4e-05,4.18401]
[1778838369158,27.57,80438.62,0.0,-0.9682,4e-05,4.17289]
[1778838370039,27.57,80438.62,0.0,-0.9682,4e-05,4.17289]
[1778838370060,27.57,80438.62,0.0,-0.9682,4e-05,4.17289]
[1778838376000,27.57,80436.03,0.0,-0.96833,4e-05,4.15831]
[1778838382184,27.56,80436.61,0.0,-0.96832,4e-05,4.16001]
[1778838382311,27.56,80436.85,0.0,-0.96831,4e-05,4.16061]
[1778838383051,27.56,80437.19,0.0,-0.9683,4e-05,4.16198]
[1778838383336,27.56,80437.19,0.0,-0.9683,4e-05,4.16198]
[1778838383563,27.56,80437.19,0.0,-0.9683,4e-05,4.16198]
[1778838388578,27.56,80434.13,0.0,-0.96845,4e-05,4.14576]
[1778838388811,27.56,80434.13,0.0,-0.96845,4e-05,4.14576]
[1778838389093,27.56,80434.83,0.0,-0.96842,4e-05,4.14889]
[1778838389880,27.56,80434.83,0.0,-0.96842,4e-05,4.14889]
[1778838390059,27.56,80434.83,0.0,-0.96842,4e-05,4.14889]
[1778838393121,27.56,80438.84,0.0,-0.96827,4e-05,4.16389]
[1778838393480,27.56,80438.84,0.0,-0.96827,4e-05,4.16389]
[1778838393565,27.56,80438.84,0.0,-0.96827,4e-05,4.16389]
[1778838394128,27.56,80439.92,0.0,-0.96823,4e-05,4.16883]
[1778838394971,27.56,80439.92,0.0,-0.96823,4e-05,4.16883]
[1778838395060,27.56,80439.92,0.0,-0.96823,4e-05,4.16883]
[1778838400032,27.54,80439.08,0.0,-0.96832,4e-05,4.15858]
[1778838400063,27.54,80439.08,0.0,-0.96832,4e-05,4.15858]
[1778838400589,27.54,80437.54,0.0,-0.9684,4e-05,4.1499]
[1778838400809,27.54,80437.54,0.0,-0.9684,4e-05,4.1499]
[1778838401177,27.54,80437.23,0.0,-0.96843,4e-05,4.14719]
[1778838406595,27.53,80438.63,0.0,-0.96841,4e-05,4.14918]
[1778838406810,27.53,80438.63,0.0,-0.96841,4e-05,4.14918]
[1778838412338,27.52,80440.6,0.0,-0.96839,4e-05,4.1515]
[1778838412561,27.52,80440.6,0.0,-0.96839,4e-05,4.1515]
[1778838413617,27.51,80440.56,0.0,-0.96841,4e-05,4.14887]
[1778838413809,27.51,80440.56,0.0,-0.96841,4e-05,4.14887]
[1778838413881,27.51,80438.55,0.0,-0.96851,4e-05,4.13794]
[1778838414271,27.51,80430.08,0.0,-0.96888,4e-05,4.0971]
[1778838415278,27.51,80425.99,0.0,-0.96907,4e-05,4.07637]
[1778838418173,27.51,80425.63,0.0,-0.9691,4e-05,4.07356]
[1778838418311,27.5,80425.96,0.0,-0.96909,4e-05,4.07406]
[1778838424341,27.49,80425.85,0.0,-0.96917,4e-05,4.06607]
[1778838429376,27.48,80422.55,0.0,-0.96936,4e-05,4.04509]
[1778838431248,27.48,80422.55,0.0,-0.96936,4e-05,4.04509]
[1778838431312,27.48,80422.17,0.0,-0.96938,4e-05,4.04227]
[1778838432248,27.48,80422.17,0.0,-0.96938,4e-05,4.04227]
[1778838432313,27.48,80422.27,0.0,-0.96939,4e-05,4.04174]
[1778838432398,27.47,80421.41,0.0,-0.96943,4e-05,4.03664]
[1778838436425,27.47,80425.73,0.0,-0.96928,4e-05,4.05326]
[1778838437496,27.47,80425.73,0.0,-0.96928,4e-05,4.05326]
[1778838437561,27.47,80425.73,0.0,-0.96928,4e-05,4.05326]
[1778838443476,27.45,80430.05,0.0,-0.96916,4e-05,4.06677]
[1778838444393,27.45,80430.05,0.0,-0.96916,4e-05,4.06677]
[1778838444561,27.45,80430.05,0.0,-0.96916,4e-05,4.06677]
[1778838445306,27.45,80430.61,0.0,-0.96916,4e-05,4.06741]
[1778838445561,27.45,80430.61,0.0,-0.96916,4e-05,4.06741]
[1778838445625,27.45,80432.85,0.0,-0.96907,4e-05,4.07711]
[1778838447909,27.45,80433.74,0.0,-0.96903,4e-05,4.08138]
[1778838448060,27.45,80433.74,0.0,-0.96903,4e-05,4.08138]
[1778838448072,27.44,80437.1,0.0,-0.9689,4e-05,4.09543]
[1778838448509,27.44,80441.32,0.0,-0.96872,4e-05,4.11578]
[1778838453544,27.43,80444.68,0.0,-0.96865,4e-05,4.12315]
[1778838454551,27.43,80451.56,0.0,-0.96835,4e-05,4.15543]
[1778838455558,27.43,80457.63,0.0,-0.96809,4e-05,4.18391]
[1778838457033,27.43,80457.63,0.0,-0.96809,4e-05,4.18391]
[1778838457060,27.43,80457.63,0.0,-0.96809,4e-05,4.18391]
[1778838457090,27.42,80458.66,0.0,-0.96807,4e-05,4.18652]
[1778838458160,27.42,80458.66,0.0,-0.96807,4e-05,4.18652]
[1778838458261,27.42,80458.1,0.0,-0.9681,4e-05,4.18254]
[1778838458310,27.42,80458.1,0.0,-0.9681,4e-05,4.18254]
[1778838459586,27.42,80454.83,0.0,-0.96826,4e-05,4.16534]
[1778838460593,27.42,80443.05,0.0,-0.96879,4e-05,4.10694]
[1778838461311,27.42,80443.05,0.0,-0.96879,4e-05,4.10694]
[1778838461561,27.42,80443.05,0.0,-0.96879,4e-05,4.10694]
[1778838461600,27.41,80441.8,0.0,-0.96887,4e-05,4.09875]
[1778838464766,27.41,80441.54,0.0,-0.9689,4e-05,4.09559]
[1778838464808,27.41,80441.54,0.0,-0.9689,4e-05,4.09559]
[1778838464865,27.41,80440.06,0.0,-0.96897,4e-05,4.08751]
[1778838470664,27.4,80436.57,0.0,-0.96917,4e-05,4.06514]
[1778838471671,27.39,80428.64,0.0,-0.96953,4e-05,4.02633]
[1778838472877,27.39,80428.64,0.0,-0.96953,4e-05,4.02633]
[1778838473060,27.39,80428.64,0.0,-0.96953,4e-05,4.02633]
[1778838475986,27.39,80428.21,0.0,-0.96957,4e-05,4.02177]
[1778838476057,27.39,80428.21,0.0,-0.96957,4e-05,4.02177]
[1778838476087,27.39,80428.49,0.0,-0.96956,4e-05,4.02227]
[1778838481742,27.38,80429.7,0.0,-0.96956,4e-05,4.02301]
[1778838483504,27.38,80430.39,0.0,-0.96953,4e-05,4.02545]
[1778838483559,27.38,80430.39,0.0,-0.96953,4e-05,4.02545]
[1778838488791,27.37,80430.4,0.0,-0.96958,4e-05,4.02037]
[1778838489907,27.37,80430.4,0.0,-0.96958,4e-05,4.02037]
[1778838490060,27.37,80430.4,0.0,-0.96958,4e-05,4.02037]
[1778838490404,27.36,80429.82,0.0,-0.96961,4e-05,4.01676]
[1778838490564,27.36,80429.82,0.0,-0.96961,4e-05,4.01676]
[1778838490805,27.36,80429.03,0.0,-0.96965,4e-05,4.01215]
[1778838494909,27.36,80429.03,0.0,-0.96965,4e-05,4.01215]
[1778838497425,27.35,80429.18,0.0,-0.96969,4e-05,4.00869]
[1778838498328,27.35,80427.08,0.0,-0.96979,4e-05,3.99706]
[1778838498560,27.35,80427.08,0.0,-0.96979,4e-05,3.99706]
[1778838498863,27.35,80424.66,0.0,-0.9699,4e-05,3.98478]
[1778838503898,27.34,80425.6,0.0,-0.9699,4e-05,3.98531]
[1778838509314,27.34,80427.33,0.0,-0.96985,4e-05,3.99039]
[1778838515310,27.33,80427.25,0.0,-0.96992,4e-05,3.98209]
[1778838515446,27.33,80428.31,0.0,-0.96988,4e-05,3.98637]
[1778838515563,27.33,80428.31,0.0,-0.96988,4e-05,3.98637]
[1778838515982,27.32,80428.5,0.0,-0.96988,4e-05,3.98651]
[1778838520329,27.32,80428.22,0.0,-0.96991,4e-05,3.98294]
[1778838520561,27.32,80428.41,0.0,-0.96991,4e-05,3.98309]
[1778838521018,27.32,80426.09,0.0,-0.97002,4e-05,3.97136]
[1778838521399,27.32,80426.09,0.0,-0.97002,4e-05,3.97136]
[1778838521563,27.32,80426.09,0.0,-0.97002,4e-05,3.97136]
[1778838528067,27.31,80426.08,0.0,-0.97006,4e-05,3.96632]
[1778838530720,27.31,80427.04,0.0,-0.97004,4e-05,3.96944]
[1778838530808,27.31,80427.04,0.0,-0.97004,4e-05,3.96944]
[1778838531329,27.31,80427.04,0.0,-0.97004,4e-05,3.96944]
[1778838531088,27.3,80425.81,0.0,-0.9701,4e-05,3.96291]
[1778838531564,27.3,80425.81,0.0,-0.9701,4e-05,3.96291]
[1778838533102,27.3,80421.77,0.0,-0.97028,4e-05,3.94244]
[1778838535159,27.3,80423.37,0.0,-0.97022,4e-05,3.94931]
[1778838535314,27.3,80423.37,0.0,-0.97022,4e-05,3.94931]
[1778838541295,27.29,80423.86,0.0,-0.97023,4e-05,3.94748]
[1778838541311,27.29,80423.86,0.0,-0.97023,4e-05,3.94748]
[1778838541316,27.29,80422.47,0.0,-0.9703,4e-05,3.94025]
[1778838541893,27.29,80422.47,0.0,-0.9703,4e-05,3.94025]
[1778838542061,27.29,80422.47,0.0,-0.9703,4e-05,3.94025]
[1778838545964,27.29,80424.52,0.0,-0.97024,4e-05,3.94725]
[1778838546062,27.29,80424.52,0.0,-0.97024,4e-05,3.94725]
[1778838546193,27.28,80425.21,0.0,-0.97021,4e-05,3.94983]
[1778838546387,27.28,80425.21,0.0,-0.97021,4e-05,3.94983]
[1778838546563,27.28,80425.21,0.0,-0.97021,4e-05,3.94983]
[1778838550221,27.28,80418.27,0.0,-0.97053,4e-05,3.91453]
[1778838550522,27.28,80418.27,0.0,-0.97053,4e-05,3.91453]
[1778838550562,27.28,80418.27,0.0,-0.97053,4e-05,3.91453]
[1778838550708,27.28,80418.27,0.0,-0.97053,4e-05,3.91453]
[1778838550809,27.28,80418.27,0.0,-0.97053,4e-05,3.91453]
[1778838551228,27.28,80416.2,0.0,-0.97062,4e-05,3.90421]
[1778838555256,27.27,80419.53,0.0,-0.97051,4e-05,3.91739]
[1778838557064,27.27,80421.75,0.0,-0.97042,4e-05,3.92718]
[1778838557313,27.27,80421.75,0.0,-0.97042,4e-05,3.92718]
[1778838561213,27.27,80423.84,0.0,-0.97035,4e-05,3.93441]
[1778838561309,27.27,80423.84,0.0,-0.97035,4e-05,3.93441]
[1778838561312,27.27,80429.74,0.0,-0.97011,4e-05,3.96161]
[1778838561844,27.27,80429.74,0.0,-0.97011,4e-05,3.96161]
[1778838562062,27.27,80429.74,0.0,-0.97011,4e-05,3.96161]
[1778838567340,27.26,80426.92,0.0,-0.97027,4e-05,3.94404]
[1778838568751,27.26,80428.06,0.0,-0.97023,4e-05,3.94876]
[1778838568809,27.26,80428.06,0.0,-0.97023,4e-05,3.94876]
[1778838569354,27.26,80427.73,0.0,-0.97025,4e-05,3.94654]
[1778838569488,27.26,80427.73,0.0,-0.97025,4e-05,3.94654]
[1778838569561,27.26,80427.73,0.0,-0.97025,4e-05,3.94654]
[1778838575396,27.25,80426.82,0.0,-0.97034,4e-05,3.93513]
[1778838580106,27.24,80428.09,0.0,-0.97031,4e-05,3.93924]
[1778838580309,27.24,80428.09,0.0,-0.97031,4e-05,3.93924]
[1778838580316,27.24,80426.68,0.0,-0.97038,4e-05,3.93135]
[1778838580622,27.24,80426.68,0.0,-0.97038,4e-05,3.93135]
[1778838580811,27.24,80426.68,0.0,-0.97038,4e-05,3.93135]
[1778838580907,27.24,80423.01,0.0,-0.97054,4e-05,3.9135]
[1778838586473,27.23,80422.68,0.0,-0.97058,4e-05,3.90906]
[1778838587727,27.23,80422.68,0.0,-0.97058,4e-05,3.90906]
[1778838587808,27.23,80422.68,0.0,-0.97058,4e-05,3.90906]
[1778838588311,27.23,80422.68,0.0,-0.97058,4e-05,3.90906]
[1778838588395,27.23,80423.3,0.0,-0.97056,4e-05,3.9108]
[1778838588562,27.23,80423.3,0.0,-0.97056,4e-05,3.9108]
[1778838594529,27.23,80425.01,0.0,-0.97052,4e-05,3.91528]
[1778838599773,27.22,80425.98,0.0,-0.9705,4e-05,3.91743]
[1778838599808,27.22,80425.98,0.0,-0.9705,4e-05,3.91743]
[1778838599873,27.22,80427.24,0.0,-0.97046,4e-05,3.92214]
[1778838600636,27.22,80427.24,0.0,-0.97046,4e-05,3.92214]
[1778838600814,27.22,80427.24,0.0,-0.97046,4e-05,3.92214]
[1778838600913,27.22,80424.13,0.0,-0.9706,4e-05,3.90693]
[1778838601689,27.22,80424.13,0.0,-0.9706,4e-05,3.90693]
[1778838601810,27.22,80424.13,0.0,-0.9706,4e-05,3.90693]
[1778838601911,27.22,80414.52,0.0,-0.971,4e-05,3.86149]
[1778838602585,27.22,80403.49,0.0,-0.97146,4e-05,3.81039]
[1778838604340,27.22,80403.49,0.0,-0.97146,4e-05,3.81039]
[1778838604381,27.21,80403.21,0.0,-0.97148,4e-05,3.80816]
[1778838604567,27.21,80403.21,0.0,-0.97148,4e-05,3.80816]
[1778838609634,27.21,80402.19,0.0,-0.97154,4e-05,3.80131]
[1778838610641,27.21,80398.45,0.0,-0.9717,4e-05,3.78368]
[1778838611649,27.21,80385.68,0.0,-0.97222,4e-05,3.72496]
[1778838612656,27.21,80382.99,0.0,-0.97233,4e-05,3.71235]
[1778838614399,27.21,80382.99,0.0,-0.97233,4e-05,3.71235]
[1778838613663,27.21,80382.87,0.0,-0.97234,4e-05,3.71149]
[1778838614560,27.21,80382.87,0.0,-0.97234,4e-05,3.71149]
[1778838615412,27.21,80383.23,0.0,-0.97233,4e-05,3.71252]
[1778838616684,27.21,80385.64,0.0,-0.97224,4e-05,3.72315]
[1778838619610,27.2,80385.65,0.0,-0.97224,4e-05,3.72259]
[1778838619813,27.2,80385.65,0.0,-0.97224,4e-05,3.72259]
[1778838625747,27.2,80384.09,0.0,-0.97232,4e-05,3.71341]
[1778838627761,27.2,80380.76,0.0,-0.97246,4e-05,3.69778]
[1778838629312,27.2,80380.76,0.0,-0.97246,4e-05,3.69778]
[1778838629413,27.2,80373.83,0.0,-0.97274,4e-05,3.66605]
[1778838631539,27.2,80372.71,0.0,-0.97279,4e-05,3.66082]
[1778838631568,27.2,80372.71,0.0,-0.97279,4e-05,3.66082]
[1778838631789,27.2,80375.52,0.0,-0.9727,4e-05,3.67011]
[1778838633309,27.2,80375.52,0.0,-0.9727,4e-05,3.67011]
[1778838633395,27.2,80376.37,0.0,-0.97267,4e-05,3.67352]
[1778838638840,27.19,80376.4,0.0,-0.97268,4e-05,3.67237]
[1778838640493,27.19,80376.04,0.0,-0.9727,4e-05,3.67054]
[1778838640565,27.19,80376.04,0.0,-0.9727,4e-05,3.67054]
[1778838645487,27.19,80378.57,0.0,-0.9726,4e-05,3.68087]
[1778838645562,27.19,80378.57,0.0,-0.9726,4e-05,3.68087]
[1778838650839,27.19,80377.21,0.0,-0.97267,4e-05,3.67364]
[1778838651061,27.19,80377.21,0.0,-0.97267,4e-05,3.67364]
[1778838651808,27.19,80375.11,0.0,-0.97275,4e-05,3.66399]
[1778838652058,27.19,80375.11,0.0,-0.97275,4e-05,3.66399]
[1778838652140,27.19,80372.89,0.0,-0.97284,4e-05,3.65384]
[1778838657973,27.19,80374.46,0.0,-0.97279,4e-05,3.65974]
[1778838659081,27.19,80374.46,0.0,-0.97279,4e-05,3.65974]
[1778838659308,27.19,80374.46,0.0,-0.97279,4e-05,3.65974]
[1778838659987,27.19,80378.03,0.0,-0.97265,4e-05,3.67538]
[1778838665024,27.18,80377.94,0.0,-0.97267,4e-05,3.67388]
[1778838666965,27.18,80379.34,0.0,-0.97261,4e-05,3.67997]
[1778838667059,27.18,80379.34,0.0,-0.97261,4e-05,3.67997]
[1778838668045,27.18,80374.78,0.0,-0.9728,4e-05,3.65904]
[1778838668561,27.18,80374.78,0.0,-0.9728,4e-05,3.65904]
[1778838668808,27.18,80374.78,0.0,-0.9728,4e-05,3.65904]
[1778838669052,27.18,80372.88,0.0,-0.97287,4e-05,3.65034]
[1778838673702,27.18,80371.78,0.0,-0.97292,4e-05,3.64491]
[1778838673809,27.18,80371.78,0.0,-0.97292,4e-05,3.64491]
[1778838675094,27.18,80380.92,0.0,-0.97256,4e-05,3.68543]
[1778838680179,27.18,80382.05,0.0,-0.97253,4e-05,3.6896]
[1778838680310,27.18,80382.05,0.0,-0.97253,4e-05,3.6896]
[1778838682906,27.18,80379.2,0.0,-0.97265,4e-05,3.67605]
[1778838683059,27.18,80379.2,0.0,-0.97265,4e-05,3.67605]
[1778838683150,27.18,80374.34,0.0,-0.97284,4e-05,3.65402]
[1778838683823,27.18,80374.34,0.0,-0.97284,4e-05,3.65402]
[1778838684065,27.18,80374.34,0.0,-0.97284,4e-05,3.65402]
[1778838689192,27.17,80372.2,0.0,-0.97294,4e-05,3.64348]
[1778838695234,27.17,80372.35,0.0,-0.97296,4e-05,3.64009]
[1778838696609,27.17,80374.26,0.0,-0.97289,4e-05,3.64847]
[1778838696808,27.17,80374.26,0.0,-0.97289,4e-05,3.64847]
[1778838698746,27.17,80373.8,0.0,-0.97291,4e-05,3.64608]
[1778838698808,27.17,80373.8,0.0,-0.97291,4e-05,3.64608]
[1778838699262,27.17,80372.67,0.0,-0.97295,4e-05,3.64086]
[1778838701641,27.17,80371.49,0.0,-0.973,4e-05,3.63529]
[1778838701808,27.17,80371.49,0.0,-0.973,4e-05,3.63529]
[1778838707318,27.17,80372.34,0.0,-0.97298,4e-05,3.6382]
[1778838712353,27.17,80371.18,0.0,-0.97303,4e-05,3.6323]
[1778838717388,27.17,80370.94,0.0,-0.97304,4e-05,3.63056]
[1778838722499,27.16,80370.95,0.0,-0.97305,4e-05,3.63008]
[1778838722561,27.16,80371.26,0.0,-0.97304,4e-05,3.63134]
[1778838724401,27.16,80371.45,0.0,-0.97303,4e-05,3.63206]
[1778838724437,27.16,80374.0,0.0,-0.97293,4e-05,3.64332]
[1778838724562,27.16,80374.0,0.0,-0.97293,4e-05,3.64332]
[1778838726620,27.16,80373.65,0.0,-0.97295,4e-05,3.64148]
[1778838726809,27.16,80373.65,0.0,-0.97295,4e-05,3.64148]
[1778838727458,27.16,80378.33,0.0,-0.97276,4e-05,3.66231]
[1778838730479,27.16,80373.51,0.0,-0.97296,4e-05,3.6402]
[1778838730754,27.16,80373.51,0.0,-0.97296,4e-05,3.6402]
[1778838730812,27.16,80373.51,0.0,-0.97296,4e-05,3.6402]
[1778838732090,27.16,80372.02,0.0,-0.97302,4e-05,3.6334]
[1778838732309,27.16,80372.02,0.0,-0.97302,4e-05,3.6334]
[1778838732493,27.16,80374.08,0.0,-0.97294,4e-05,3.64248]
[1778838734991,27.16,80377.23,0.0,-0.97282,4e-05,3.65628]
[1778838735064,27.16,80377.23,0.0,-0.97282,4e-05,3.65628]
[1778838735514,27.16,80381.17,0.0,-0.97266,4e-05,3.67382]
[1778838738555,27.16,80379.47,0.0,-0.97273,4e-05,3.66577]
[1778838738535,27.16,80375.83,0.0,-0.97288,4e-05,3.64926]
[1778838738809,27.16,80375.83,0.0,-0.97288,4e-05,3.64926]
[1778838739420,27.16,80375.83,0.0,-0.97288,4e-05,3.64926]
[1778838739566,27.16,80375.83,0.0,-0.97288,4e-05,3.64926]
[1778838739542,27.16,80373.12,0.0,-0.97299,4e-05,3.63698]
[1778838744577,27.16,80371.92,0.0,-0.97304,4e-05,3.63097]
[1778838749003,27.16,80371.53,0.0,-0.97306,4e-05,3.62897]
[1778838749612,27.16,80360.96,0.0,-0.97347,4e-05,3.58165]
[1778838750619,27.16,80361.11,0.0,-0.97347,4e-05,3.58227]
[1778838755654,27.16,80362.41,0.0,-0.97344,4e-05,3.58468]
[1778838759678,27.16,80364.01,0.0,-0.97338,4e-05,3.59154]
[1778838760680,27.16,80363.78,0.0,-0.97339,4e-05,3.59044]
[1778838760808,27.16,80363.78,0.0,-0.97339,4e-05,3.59044]
[1778838761309,27.16,80363.78,0.0,-0.97339,4e-05,3.59044]
[1778838761410,27.16,80363.99,0.0,-0.97338,4e-05,3.59121]
[1778838763710,27.15,80368.5,0.0,-0.97321,4e-05,3.61104]
[1778838768156,27.15,80371.16,0.0,-0.97311,4e-05,3.62248]
[1778838768309,27.15,80371.16,0.0,-0.97311,4e-05,3.62248]
[1778838768398,27.15,80371.15,0.0,-0.97311,4e-05,3.62215]
[1778838770759,27.15,80367.7,0.0,-0.97325,4e-05,3.60655]
[1778838775309,27.15,80368.45,0.0,-0.97322,4e-05,3.60953]
[1778838777809,27.15,80389.87,0.0,-0.97238,4e-05,3.70512]
[1778838778816,27.15,80402.82,0.0,-0.97186,4e-05,3.76398]
[1778838779823,27.15,80404.02,0.0,-0.97181,4e-05,3.76919]
[1778838781196,27.15,80404.94,0.0,-0.97178,4e-05,3.77265]
[1778838782849,27.15,80400.11,0.0,-0.97198,4e-05,3.75013]
[1778838784971,27.15,80400.76,0.0,-0.97196,4e-05,3.75274]
[1778838785059,27.15,80400.76,0.0,-0.97196,4e-05,3.75274]
[1778838785073,27.15,80400.71,0.0,-0.97197,4e-05,3.75181]
[1778838786171,27.15,80400.71,0.0,-0.97197,4e-05,3.75181]
[1778838786308,27.15,80400.71,0.0,-0.97197,4e-05,3.75181]
[1778838788891,27.14,80394.78,0.0,-0.97222,4e-05,3.72372]
[1778838790505,27.14,80394.78,0.0,-0.97222,4e-05,3.72372]
[1778838790566,27.14,80394.78,0.0,-0.97222,4e-05,3.72372]
[1778838790607,27.14,80391.61,0.0,-0.97235,4e-05,3.70869]
[1778838795940,27.14,80389.93,0.0,-0.97243,4e-05,3.69971]
[1778838800243,27.14,80390.45,0.0,-0.97242,4e-05,3.70097]
[1778838801982,27.14,80385.45,0.0,-0.97263,4e-05,3.67756]
[1778838804942,27.14,80385.02,0.0,-0.97265,4e-05,3.67514]
[1778838805059,27.14,80385.02,0.0,-0.97265,4e-05,3.67514]
[1778838805160,27.13,80386.32,0.0,-0.9726,4e-05,3.68077]
[1778838811045,27.13,80383.73,0.0,-0.97273,4e-05,3.66452]
[1778838812578,27.13,80383.73,0.0,-0.97273,4e-05,3.66452]
[1778838813059,27.13,80379.02,0.0,-0.97293,4e-05,3.64295]
[1778838818094,27.13,80377.44,0.0,-0.973,4e-05,3.63499]
[1778838821517,27.13,80378.35,0.0,-0.97296,4e-05,3.63871]
[1778838821563,27.13,80378.35,0.0,-0.97296,4e-05,3.63871]
[1778838821663,27.13,80378.54,0.0,-0.97296,4e-05,3.63938]
[1778838826742,27.13,80380.85,0.0,-0.97287,4e-05,3.64882]
[1778838829310,27.13,80381.23,0.0,-0.97286,4e-05,3.65014]
[1778838833460,27.12,80382.14,0.0,-0.97283,4e-05,3.65346]
[1778838833564,27.12,80382.14,0.0,-0.97283,4e-05,3.65346]
[1778838833621,27.12,80383.21,0.0,-0.97279,4e-05,3.65807]
[1778838834390,27.12,80383.21,0.0,-0.97279,4e-05,3.65807]
[1778838834562,27.12,80383.21,0.0,-0.97279,4e-05,3.65807]
[1778838840182,27.12,80386.79,0.0,-0.97266,4e-05,3.67291]
[1778838840312,27.12,80386.79,0.0,-0.97266,4e-05,3.67291]
[1778838840858,27.12,80386.46,0.0,-0.97268,4e-05,3.6712]
[1778838841063,27.12,80386.46,0.0,-0.97268,4e-05,3.6712]
[1778838841255,27.12,80384.33,0.0,-0.97276,4e-05,3.66139]
[1778838843803,27.12,80383.45,0.0,-0.9728,4e-05,3.65703]
[1778838843814,27.12,80383.45,0.0,-0.9728,4e-05,3.65703]
[1778838849311,27.12,80384.64,0.0,-0.97276,4e-05,3.66119]
[1778838852318,27.12,80383.75,0.0,-0.9728,4e-05,3.65679]
[1778838852561,27.12,80383.75,0.0,-0.9728,4e-05,3.65679]
[1778838852578,27.12,80383.75,0.0,-0.9728,4e-05,3.65679]
[1778838852595,27.12,80384.73,0.0,-0.97277,4e-05,3.66101]
[1778838852811,27.12,80384.73,0.0,-0.97277,4e-05,3.66101]
[1778838854346,27.12,80379.46,0.0,-0.97298,4e-05,3.63696]
[1778838855353,27.11,80375.89,0.0,-0.97312,4e-05,3.62085]
[1778838855861,27.11,80375.89,0.0,-0.97312,4e-05,3.62085]
[1778838856064,27.11,80375.89,0.0,-0.97312,4e-05,3.62085]
[1778838856360,27.11,80379.26,0.0,-0.97299,4e-05,3.63579]
[1778838861395,27.11,80375.95,0.0,-0.97313,4e-05,3.62026]
[1778838861968,27.11,80375.95,0.0,-0.97313,4e-05,3.62026]
[1778838862065,27.11,80375.95,0.0,-0.97313,4e-05,3.62026]
[1778838862127,27.11,80375.95,0.0,-0.97313,4e-05,3.62026]
[1778838862312,27.11,80375.95,0.0,-0.97313,4e-05,3.62026]
[1778838862402,27.11,80375.42,0.0,-0.97315,4e-05,3.61777]
[1778838867437,27.11,80375.22,0.0,-0.97316,4e-05,3.6163]
[1778838869451,27.11,80379.49,0.0,-0.97299,4e-05,3.63514]
[1778838870585,27.11,80379.49,0.0,-0.97299,4e-05,3.63514]
[1778838870811,27.11,80378.82,0.0,-0.97302,4e-05,3.632]
[1778838876500,27.11,80378.08,0.0,-0.97308,4e-05,3.62479]
[1778838881535,27.11,80378.53,0.0,-0.97307,4e-05,3.62613]
[1778838883281,27.11,80379.28,0.0,-0.97304,4e-05,3.62935]
[1778838883311,27.11,80379.28,0.0,-0.97304,4e-05,3.62935]
[1778838883866,27.11,80380.23,0.0,-0.973,4e-05,3.63347]
[1778838883923,27.11,80380.23,0.0,-0.973,4e-05,3.63347]
[1778838884556,27.11,80381.42,0.0,-0.97296,4e-05,3.63865]
[1778838889591,27.11,80383.8,0.0,-0.97287,4e-05,3.64858]
[1778838890603,27.11,80383.8,0.0,-0.97287,4e-05,3.64858]
[1778838890810,27.11,80384.22,0.0,-0.97286,4e-05,3.6503]
[1778838895633,27.1,80388.66,0.0,-0.97269,4e-05,3.6694]
[1778838896811,27.1,80390.64,0.0,-0.97261,4e-05,3.67813]
[1778838897060,27.1,80390.64,0.0,-0.97261,4e-05,3.67813]
[1778838897130,27.1,80390.64,0.0,-0.97261,4e-05,3.67813]
[1778838897311,27.1,80390.64,0.0,-0.97261,4e-05,3.67813]
[1778838897647,27.1,80392.74,0.0,-0.97253,4e-05,3.68741]
[1778838901675,27.1,80387.99,0.0,-0.97273,4e-05,3.66504]
[1778838903689,27.1,80384.6,0.0,-0.97286,4e-05,3.6494]
[1778838903956,27.1,80384.6,0.0,-0.97286,4e-05,3.6494]
[1778838904061,27.1,80384.6,0.0,-0.97286,4e-05,3.6494]
[1778838907717,27.1,80388.78,0.0,-0.9727,4e-05,3.66755]
[1778838908033,27.1,80388.78,0.0,-0.9727,4e-05,3.66755]
[1778838908063,27.1,80388.78,0.0,-0.9727,4e-05,3.66755]
[1778838908353,27.1,80388.78,0.0,-0.9727,4e-05,3.66755]
[1778838908564,27.1,80388.78,0.0,-0.9727,4e-05,3.66755]
[1778838908724,27.1,80390.14,0.0,-0.97265,4e-05,3.67348]
[1778838912752,27.1,80394.19,0.0,-0.9725,4e-05,3.69094]
[1778838913229,27.1,80394.19,0.0,-0.9725,4e-05,3.69094]
[1778838913311,27.1,80394.19,0.0,-0.9725,4e-05,3.69094]
[1778838917731,27.09,80393.2,0.0,-0.97255,4e-05,3.68554]
[1778838917810,27.09,80393.2,0.0,-0.97255,4e-05,3.68554]
[1778838917974,27.09,80393.37,0.0,-0.97254,4e-05,3.68609]
[1778838918063,27.09,80393.37,0.0,-0.97254,4e-05,3.68609]
[1778838918794,27.09,80393.42,0.0,-0.97254,4e-05,3.68609]
[1778838922822,27.09,80399.91,0.0,-0.97229,4e-05,3.71463]
[1778838924247,27.09,80399.91,0.0,-0.97229,4e-05,3.71463]
[1778838924312,27.09,80399.91,0.0,-0.97229,4e-05,3.71463]
[1778838928864,27.09,80411.01,0.0,-0.97184,4e-05,3.76546]
[1778838930878,27.09,80407.07,0.0,-0.97199,4e-05,3.74789]
[1778838932894,27.09,80406.46,0.0,-0.97204,4e-05,3.74221]
[1778838933058,27.09,80406.46,0.0,-0.97204,4e-05,3.74221]
[1778838933761,27.09,80406.46,0.0,-0.97204,4e-05,3.74221]
[1778838933812,27.09,80406.46,0.0,-0.97204,4e-05,3.74221]
[1778838933807,27.1,80406.3,0.0,-0.97204,4e-05,3.74206]
[1778838934908,27.1,80410.0,0.0,-0.97189,4e-05,3.75931]
[1778838938365,27.1,80410.86,0.0,-0.97185,4e-05,3.76352]
[1778838938573,27.1,80410.86,0.0,-0.97185,4e-05,3.76352]
[1778838943973,27.09,80409.97,0.0,-0.97189,4e-05,3.75846]
[1778838944979,27.09,80394.24,0.0,-0.97253,4e-05,3.68643]
[1778838946343,27.09,80394.24,0.0,-0.97253,4e-05,3.68643]
[1778838946561,27.09,80394.24,0.0,-0.97253,4e-05,3.68643]
[1778838946630,27.09,80392.21,0.0,-0.97262,4e-05,3.67671]
[1778838947246,27.09,80392.21,0.0,-0.97262,4e-05,3.67671]
[1778838947313,27.09,80392.21,0.0,-0.97262,4e-05,3.67671]
[1778838947336,27.09,80391.69,0.0,-0.97264,4e-05,3.67417]
[1778838950014,27.09,80382.34,0.0,-0.97301,4e-05,3.63175]
[1778838951021,27.09,80387.57,0.0,-0.97281,4e-05,3.65502]
[1778838952028,27.09,80413.06,0.0,-0.97178,4e-05,3.77085]
[1778838953156,27.09,80413.06,0.0,-0.97178,4e-05,3.77085]
[1778838953268,27.09,80423.07,0.0,-0.97138,4e-05,3.81656]
[1778838954057,27.09,80441.8,0.0,-0.97059,4e-05,3.9042]
[1778838955062,27.09,80447.02,0.0,-0.97037,4e-05,3.92843]
[1778838956069,27.09,80446.46,0.0,-0.9704,4e-05,3.92519]
[1778838957166,27.09,80446.46,0.0,-0.9704,4e-05,3.92519]
[1778838963119,27.08,80446.03,0.0,-0.97046,4e-05,3.91891]
[1778838964129,27.08,80469.05,0.0,-0.96947,4e-05,4.02831]
[1778838965134,27.08,80484.56,0.0,-0.96879,4e-05,4.10302]
[1778838966141,27.08,80479.37,0.0,-0.96903,4e-05,4.07752]
[1778838967148,27.08,80474.38,0.0,-0.96925,4e-05,4.05298]
[1778838968155,27.08,80468.33,0.0,-0.96952,4e-05,4.02348]
[1778838970169,27.08,80469.99,0.0,-0.96945,4e-05,4.03112]
[1778838971177,27.07,80466.18,0.0,-0.96961,4e-05,4.0126]
[1778838975210,27.07,80464.89,0.0,-0.96968,4e-05,4.00577]
[1778838975309,27.07,80464.89,0.0,-0.96968,4e-05,4.00577]
[1778838977354,27.07,80465.28,0.0,-0.96966,4e-05,4.00736]
[1778838977560,27.07,80465.28,0.0,-0.96966,4e-05,4.00736]
[1778838977595,27.07,80465.21,0.0,-0.96967,4e-05,4.00688]
[1778838978227,27.07,80460.92,0.0,-0.96985,4e-05,3.9863]
[1778838979508,27.07,80454.33,0.0,-0.97014,4e-05,3.95457]
[1778838980249,27.07,80447.94,0.0,-0.97041,4e-05,3.92421]
[1778838981256,27.07,80451.45,0.0,-0.97026,4e-05,3.94081]
[1778838982793,27.07,80451.45,0.0,-0.97026,4e-05,3.94081]
[1778838982809,27.07,80451.45,0.0,-0.97026,4e-05,3.94081]
[1778838988161,27.07,80452.17,0.0,-0.97023,4e-05,3.94391]
[1778838988312,27.07,80452.17,0.0,-0.97023,4e-05,3.94391]
[1778838988395,27.07,80450.9,0.0,-0.97029,4e-05,3.93784]
[1778838990450,27.07,80451.23,0.0,-0.97028,4e-05,3.93938]
[1778838990563,27.07,80451.23,0.0,-0.97028,4e-05,3.93938]
[1778838991327,27.07,80456.79,0.0,-0.97006,4e-05,3.96249]
[1778838995339,27.07,80456.5,0.0,-0.97008,4e-05,3.96087]
[1778838995561,27.07,80456.5,0.0,-0.97008,4e-05,3.96087]
[1778838995663,27.07,80452.11,0.0,-0.97026,4e-05,3.9399]
[1778838996469,27.07,80452.11,0.0,-0.97026,4e-05,3.9399]
[1778838996568,27.07,80452.11,0.0,-0.97026,4e-05,3.9399]
[1778838996649,27.07,80450.73,0.0,-0.97032,4e-05,3.9333]
[1778838999716,27.07,80449.65,0.0,-0.97037,4e-05,3.92812]
[1778838999817,27.07,80449.65,0.0,-0.97037,4e-05,3.92812]
[1778839005424,27.06,80450.46,0.0,-0.97037,4e-05,3.92831]
[1778839008242,27.06,80450.43,0.0,-0.97038,4e-05,3.92695]
[1778839008309,27.06,80450.43,0.0,-0.97038,4e-05,3.92695]
[1778839009377,27.06,80448.95,0.0,-0.97045,4e-05,3.91933]
[1778839009562,27.06,80448.95,0.0,-0.97045,4e-05,3.91933]
[1778839009662,27.06,80446.98,0.0,-0.97054,4e-05,3.90942]
[1778839013799,27.06,80445.63,0.0,-0.97061,4e-05,3.90132]
[1778839013808,27.06,80445.63,0.0,-0.97061,4e-05,3.90132]
[1778839018515,27.05,80451.39,0.0,-0.9704,4e-05,3.92514]
[1778839018931,27.05,80451.39,0.0,-0.9704,4e-05,3.92514]
[1778839019058,27.05,80451.39,0.0,-0.9704,4e-05,3.92514]
[1778839019869,27.05,80451.39,0.0,-0.9704,4e-05,3.92514]
[1778839019894,27.05,80455.98,0.0,-0.97021,4e-05,3.94635]
[1778839020063,27.05,80455.98,0.0,-0.97021,4e-05,3.94635]
[1778839025564,27.04,80459.6,0.0,-0.97009,4e-05,3.95965]
[1778839030889,27.04,80458.53,0.0,-0.97016,4e-05,3.95191]
[1778839033310,27.03,80455.43,0.0,-0.97031,4e-05,3.93524]
[1778839038656,27.02,80456.97,0.0,-0.97028,4e-05,3.93883]
[1778839039912,27.02,80456.97,0.0,-0.97028,4e-05,3.93883]
[1778839039974,27.02,80457.13,0.0,-0.97028,4e-05,3.93897]
[1778839040059,27.02,80457.13,0.0,-0.97028,4e-05,3.93897]
[1778839040670,27.02,80456.83,0.0,-0.97029,4e-05,3.93692]
[1778839042684,27.02,80453.6,0.0,-0.97044,4e-05,3.92034]
[1778839044178,27.02,80451.79,0.0,-0.97053,4e-05,3.91118]
[1778839044233,27.02,80451.79,0.0,-0.97053,4e-05,3.91118]
[1778839044311,27.02,80451.79,0.0,-0.97053,4e-05,3.91118]
[1778839044699,27.02,80453.19,0.0,-0.97047,4e-05,3.91724]
[1778839049734,27.01,80454.66,0.0,-0.97043,4e-05,3.9213]
[1778839051748,27.01,80445.44,0.0,-0.97086,4e-05,3.87331]
[1778839052523,27.01,80445.44,0.0,-0.97086,4e-05,3.87331]
[1778839052562,27.01,80445.44,0.0,-0.97086,4e-05,3.87331]
[1778839052776,27.01,80445.44,0.0,-0.97086,4e-05,3.87331]
[1778839052812,27.01,80445.44,0.0,-0.97086,4e-05,3.87331]
[1778839052913,27.01,80444.38,0.0,-0.97091,4e-05,3.86782]
[1778839057790,27.0,80438.62,0.0,-0.97117,4e-05,3.83838]
[1778839059549,27.0,80439.54,0.0,-0.97114,4e-05,3.84225]
[1778839059563,27.0,80439.54,0.0,-0.97114,4e-05,3.84225]
[1778839059746,27.0,80439.54,0.0,-0.97114,4e-05,3.84225]
[1778839059814,27.0,80439.54,0.0,-0.97114,4e-05,3.84225]
[1778839059895,27.0,80439.54,0.0,-0.97114,4e-05,3.84181]
[1778839064701,27.0,80442.54,0.0,-0.97103,4e-05,3.8541]
[1778839064812,27.0,80442.54,0.0,-0.97103,4e-05,3.8541]
[1778839064839,27.0,80443.31,0.0,-0.971,4e-05,3.85725]
[1778839065062,27.0,80443.31,0.0,-0.971,4e-05,3.85725]
[1778839068240,27.0,80447.98,0.0,-0.97082,4e-05,3.87781]
[1778839068300,27.0,80447.98,0.0,-0.97082,4e-05,3.87781]
[1778839068311,27.0,80447.98,0.0,-0.97082,4e-05,3.87781]
[1778839068867,26.99,80449.98,0.0,-0.97074,4e-05,3.88673]
[1778839073902,26.99,80449.81,0.0,-0.97077,4e-05,3.88332]
[1778839075625,26.99,80451.62,0.0,-0.9707,4e-05,3.89135]
[1778839075755,26.99,80451.62,0.0,-0.9707,4e-05,3.89135]
[1778839075808,26.99,80451.62,0.0,-0.9707,4e-05,3.89135]
[1778839075916,26.99,80452.07,0.0,-0.97068,4e-05,3.89295]
[1778839080952,26.98,80447.71,0.0,-0.97089,4e-05,3.86975]
[1778839081220,26.98,80447.71,0.0,-0.97089,4e-05,3.86975]
[1778839081308,26.98,80447.71,0.0,-0.97089,4e-05,3.86975]
[1778839081409,26.98,80447.71,0.0,-0.97089,4e-05,3.86975]
[1778839081559,26.98,80447.71,0.0,-0.97089,4e-05,3.86975]
[1778839081959,26.98,80447.89,0.0,-0.97089,4e-05,3.87011]
[1778839086994,26.98,80450.47,0.0,-0.9708,4e-05,3.87975]
[1778839087262,26.98,80450.47,0.0,-0.9708,4e-05,3.87975]
[1778839087309,26.98,80450.47,0.0,-0.9708,4e-05,3.87975]
[1778839087379,26.98,80450.47,0.0,-0.9708,4e-05,3.87975]
[1778839087562,26.98,80450.47,0.0,-0.9708,4e-05,3.87975]
[1778839087596,26.98,80450.47,0.0,-0.97081,4e-05,3.87923]
[1778839093040,26.97,80449.75,0.0,-0.97086,4e-05,3.87331]
[1778839097367,26.97,80451.03,0.0,-0.97082,4e-05,3.87783]
[1778839097517,26.97,80451.03,0.0,-0.97082,4e-05,3.87783]
[1778839097562,26.97,80451.03,0.0,-0.97082,4e-05,3.87783]
[1778839097655,26.97,80451.52,0.0,-0.97081,4e-05,3.87911]
[1778839103110,26.96,80452.59,0.0,-0.97079,4e-05,3.88155]
[1778839104953,26.96,80452.59,0.0,-0.97079,4e-05,3.88155]
[1778839104995,26.96,80452.12,0.0,-0.97082,4e-05,3.87831]
[1778839105060,26.96,80452.12,0.0,-0.97082,4e-05,3.87831]
[1778839105156,26.96,80452.12,0.0,-0.97082,4e-05,3.87831]
[1778839105310,26.96,80452.12,0.0,-0.97082,4e-05,3.87831]
[1778839105367,26.96,80452.12,0.0,-0.97082,4e-05,3.8778]
[1778839111166,26.95,80452.05,0.0,-0.97087,4e-05,3.87169]
[1778839114187,26.95,80448.95,0.0,-0.97102,4e-05,3.8556]
[1778839115160,26.95,80448.95,0.0,-0.97102,4e-05,3.8556]
[1778839115309,26.95,80448.95,0.0,-0.97102,4e-05,3.8556]
[1778839115379,26.95,80448.95,0.0,-0.97102,4e-05,3.8556]
[1778839115561,26.95,80448.95,0.0,-0.97102,4e-05,3.8556]
[1778839115662,26.95,80447.57,0.0,-0.97108,4e-05,3.84815]
[1778839121236,26.94,80448.25,0.0,-0.97107,4e-05,3.84903]
[1778839123115,26.94,80449.88,0.0,-0.97101,4e-05,3.85623]
[1778839123308,26.94,80449.88,0.0,-0.97101,4e-05,3.85623]
[1778839123486,26.94,80449.88,0.0,-0.97101,4e-05,3.85623]
[1778839123560,26.94,80449.88,0.0,-0.97101,4e-05,3.85623]
[1778839123597,26.94,80450.02,0.0,-0.97101,4e-05,3.85593]
[1778839129182,26.94,80449.93,0.0,-0.97103,4e-05,3.85356]
[1778839129311,26.94,80449.93,0.0,-0.97103,4e-05,3.85356]
[1778839129319,26.94,80449.93,0.0,-0.97103,4e-05,3.85356]
[1778839129562,26.94,80449.93,0.0,-0.97103,4e-05,3.85356]
[1778839129615,26.94,80450.71,0.0,-0.97101,4e-05,3.85626]
[1778839135334,26.93,80451.42,0.0,-0.971,4e-05,3.85717]
[1778839140986,26.93,80451.1,0.0,-0.97103,4e-05,3.85373]
[1778839141060,26.93,80451.25,0.0,-0.97104,4e-05,3.85348]
[1778839141328,26.93,80451.25,0.0,-0.97104,4e-05,3.85348]
[1778839141562,26.93,80451.25,0.0,-0.97104,4e-05,3.85348]
[1778839141598,26.92,80451.54,0.0,-0.97103,4e-05,3.85437]
[1778839146147,26.92,80450.13,0.0,-0.9711,4e-05,3.84584]
[1778839146309,26.92,80450.13,0.0,-0.9711,4e-05,3.84584]
[1778839146843,26.92,80450.13,0.0,-0.9711,4e-05,3.84584]
[1778839146944,26.92,80451.04,0.0,-0.97107,4e-05,3.84964]
[1778839147058,26.92,80451.04,0.0,-0.97107,4e-05,3.84964]
[1778839152456,26.91,80451.22,0.0,-0.97109,4e-05,3.84762]
[1778839154782,26.91,80450.9,0.0,-0.97111,4e-05,3.84564]
[1778839154810,26.91,80450.9,0.0,-0.97111,4e-05,3.84564]
[1778839154905,26.91,80450.9,0.0,-0.97111,4e-05,3.84564]
[1778839155006,26.91,80448.54,0.0,-0.97121,4e-05,3.8341]
[1778839156484,26.91,80445.4,0.0,-0.97135,4e-05,3.81852]
[1778839160512,26.91,80453.92,0.0,-0.97101,4e-05,3.85677]
[1778839161406,26.91,80453.92,0.0,-0.97101,4e-05,3.85677]
[1778839161519,26.91,80455.76,0.0,-0.97093,4e-05,3.86495]
[1778839162125,26.91,80455.76,0.0,-0.97093,4e-05,3.86495]
[1778839164217,26.9,80457.36,0.0,-0.97088,4e-05,3.87147]
[1778839164540,26.9,80457.9,0.0,-0.97086,4e-05,3.8735]
[1778839169575,26.9,80458.55,0.0,-0.97085,4e-05,3.87397]
[1778839171589,26.9,80460.7,0.0,-0.97079,4e-05,3.87984]
[1778839172166,26.9,80460.7,0.0,-0.97079,4e-05,3.87984]
[1778839172309,26.9,80460.7,0.0,-0.97079,4e-05,3.87984]
[1778839172422,26.9,80460.7,0.0,-0.97079,4e-05,3.87984]
[1778839172561,26.9,80460.7,0.0,-0.97079,4e-05,3.87984]
[1778839172596,26.9,80461.69,0.0,-0.97076,4e-05,3.88401]
[1778839175617,26.89,80465.18,0.0,-0.97062,4e-05,3.89896]
[1778839176624,26.89,80471.12,0.0,-0.97037,4e-05,3.92668]
[1778839177730,26.89,80471.12,0.0,-0.97037,4e-05,3.92668]
[1778839177810,26.89,80471.12,0.0,-0.97037,4e-05,3.92668]
[1778839177944,26.89,80471.12,0.0,-0.97037,4e-05,3.92668]
[1778839178060,26.89,80471.12,0.0,-0.97037,4e-05,3.92668]
[1778839178045,26.89,80472.79,0.0,-0.97031,4e-05,3.93405]
[1778839180652,26.89,80472.91,0.0,-0.97032,4e-05,3.93281]
[1778839183673,26.88,80472.32,0.0,-0.97036,4e-05,3.92822]
[1778839188708,26.88,80477.3,0.0,-0.97017,4e-05,3.94916]
[1778839189717,26.88,80480.05,0.0,-0.97006,4e-05,3.96176]
[1778839190405,26.88,80480.05,0.0,-0.97006,4e-05,3.96176]
[1778839190566,26.88,80480.05,0.0,-0.97006,4e-05,3.96176]
[1778839190676,26.88,80480.05,0.0,-0.97006,4e-05,3.96176]
[1778839190809,26.88,80480.05,0.0,-0.97006,4e-05,3.96176]
[1778839190879,26.88,80479.56,0.0,-0.97009,4e-05,3.95878]
[1778839196764,26.87,80479.98,0.0,-0.9701,4e-05,3.95711]
[1778839198673,26.87,80478.23,0.0,-0.97018,4e-05,3.9481]
[1778839198808,26.87,80478.23,0.0,-0.97018,4e-05,3.9481]
[1778839198902,26.87,80477.94,0.0,-0.9702,4e-05,3.94611]
[1778839199112,26.87,80477.94,0.0,-0.9702,4e-05,3.94611]
[1778839199309,26.87,80477.94,0.0,-0.9702,4e-05,3.94611]
[1778839201985,26.86,80479.68,0.0,-0.97014,4e-05,3.95328]
[1778839202069,26.86,80483.14,0.0,-0.96999,4e-05,3.96931]
[1778839202309,26.86,80483.14,0.0,-0.96999,4e-05,3.96931]
[1778839202722,26.86,80483.14,0.0,-0.96999,4e-05,3.96931]
[1778839202808,26.86,80483.14,0.0,-0.96999,4e-05,3.96931]
[1778839202818,26.86,80472.49,0.0,-0.97046,4e-05,3.91766]
[1778839203827,26.86,80451.33,0.0,-0.97136,4e-05,3.81714]
[1778839204833,26.86,80426.31,0.0,-0.97239,4e-05,3.70094]
[1778839205862,26.86,80421.87,0.0,-0.97257,4e-05,3.68049]
[1778839206857,26.86,80425.28,0.0,-0.97244,4e-05,3.69595]
[1778839207864,26.86,80429.17,0.0,-0.97228,4e-05,3.71363]
[1778839208871,26.86,80421.66,0.0,-0.97258,4e-05,3.67911]
[1778839209878,26.86,80417.29,0.0,-0.97276,4e-05,3.65912]
[1778839210885,26.86,80423.22,0.0,-0.97252,4e-05,3.68605]
[1778839212313,26.86,80421.72,0.0,-0.97258,4e-05,3.67909]
[1778839212899,26.86,80418.49,0.0,-0.97272,4e-05,3.66428]
[1778839214310,26.86,80418.8,0.0,-0.9727,4e-05,3.66562]
[1778839214913,26.86,80415.84,0.0,-0.97282,4e-05,3.6521]
[1778839217494,26.86,80417.6,0.0,-0.97275,4e-05,3.65997]
[1778839217558,26.86,80417.6,0.0,-0.97275,4e-05,3.65997]
[1778839218309,26.86,80417.4,0.0,-0.97276,4e-05,3.659]
[1778839218941,26.86,80417.39,0.0,-0.97276,4e-05,3.6589]
[1778839219948,26.86,80413.09,0.0,-0.97294,4e-05,3.63935]
[1778839221096,26.86,80413.09,0.0,-0.97294,4e-05,3.63935]
[1778839220955,26.86,80408.48,0.0,-0.97312,4e-05,3.61851]
[1778839221308,26.86,80408.48,0.0,-0.97312,4e-05,3.61851]
[1778839224065,26.86,80404.81,0.0,-0.97326,4e-05,3.60204]
[1778839226313,26.86,80403.23,0.0,-0.97333,4e-05,3.59509]
[1778839226997,26.86,80404.29,0.0,-0.97328,4e-05,3.5999]
[1778839228023,26.86,80408.52,0.0,-0.97312,4e-05,3.61895]
[1778839229011,26.86,80425.18,0.0,-0.97245,4e-05,3.69458]
[1778839230019,26.86,80423.69,0.0,-0.97251,4e-05,3.68765]
[1778839231026,26.86,80427.44,0.0,-0.97238,4e-05,3.70154]
[1778839234047,26.86,80431.57,0.0,-0.97222,4e-05,3.72008]
[1778839236029,26.86,80431.5,0.0,-0.97222,4e-05,3.7196]
[1778839236060,26.86,80431.5,0.0,-0.97222,4e-05,3.7196]
[1778839236130,26.86,80431.4,0.0,-0.97223,4e-05,3.71898]
[1778839240312,26.85,80431.32,0.0,-0.97223,4e-05,3.71801]
[1778839241096,26.85,80427.4,0.0,-0.9724,4e-05,3.69988]
[1778839244117,26.85,80423.25,0.0,-0.97257,4e-05,3.6806]
[1778839245789,26.85,80421.78,0.0,-0.97263,4e-05,3.67382]
[1778839245809,26.85,80421.78,0.0,-0.97263,4e-05,3.67382]
[1778839246131,26.85,80422.72,0.0,-0.97259,4e-05,3.67804]
[1778839251166,26.85,80423.52,0.0,-0.97256,4e-05,3.68133]
[1778839252312,26.85,80423.52,0.0,-0.97256,4e-05,3.68133]
[1778839253205,26.85,80424.28,0.0,-0.97253,4e-05,3.68473]
[1778839253311,26.85,80424.28,0.0,-0.97253,4e-05,3.68473]
[1778839253413,26.85,80422.98,0.0,-0.97258,4e-05,3.67873]
[1778839259222,26.85,80420.06,0.0,-0.9727,4e-05,3.66514]
[1778839261831,26.85,80417.48,0.0,-0.97281,4e-05,3.65339]
[1778839262061,26.85,80417.48,0.0,-0.97281,4e-05,3.65339]
[1778839264258,26.85,80423.71,0.0,-0.97256,4e-05,3.6817]
[1778839267485,26.85,80425.46,0.0,-0.97249,4e-05,3.68961]
[1778839267562,26.85,80425.46,0.0,-0.97249,4e-05,3.68961]
[1778839269292,26.85,80434.22,0.0,-0.97213,4e-05,3.72963]
[1778839270299,26.85,80437.91,0.0,-0.97198,4e-05,3.74653]
[1778839271209,26.85,80437.91,0.0,-0.97198,4e-05,3.74653]
[1778839271309,26.85,80437.91,0.0,-0.97198,4e-05,3.74653]
[1778839272514,26.85,80438.92,0.0,-0.97194,4e-05,3.75104]
[1778839272560,26.85,80438.92,0.0,-0.97194,4e-05,3.75104]
[1778839272595,26.85,80437.24,0.0,-0.97201,4e-05,3.74295]
[1778839273320,26.85,80432.54,0.0,-0.97221,4e-05,3.72129]
[1778839274327,26.85,80428.14,0.0,-0.97239,4e-05,3.70097]
[1778839275510,26.85,80428.14,0.0,-0.97239,4e-05,3.70097]
[1778839275561,26.85,80428.14,0.0,-0.97239,4e-05,3.70097]
[1778839281061,26.85,80431.31,0.0,-0.97226,4e-05,3.71508]
[1778839281309,26.85,80431.75,0.0,-0.97224,4e-05,3.7169]
[1778839283932,26.85,80429.28,0.0,-0.97235,4e-05,3.70544]
[1778839284060,26.85,80429.28,0.0,-0.97235,4e-05,3.70544]
[1778839284161,26.85,80429.27,0.0,-0.97235,4e-05,3.70518]
[1778839287543,26.85,80431.64,0.0,-0.97225,4e-05,3.71586]
[1778839287560,26.85,80431.64,0.0,-0.97225,4e-05,3.71586]
[1778839293460,26.85,80429.7,0.0,-0.97236,4e-05,3.703]
[1778839295474,26.85,80443.18,0.0,-0.97181,4e-05,3.76494]
[1778839296481,26.85,80447.59,0.0,-0.97163,4e-05,3.78533]
[1778839297957,26.85,80447.59,0.0,-0.97163,4e-05,3.78533]
[1778839298058,26.84,80447.03,0.0,-0.97166,4e-05,3.78225]
[1778839299052,26.84,80447.03,0.0,-0.97166,4e-05,3.78225]
[1778839300015,26.84,80446.46,0.0,-0.97168,4e-05,3.77934]
[1778839300061,26.84,80446.46,0.0,-0.97168,4e-05,3.77934]
[1778839300161,26.84,80443.17,0.0,-0.97182,4e-05,3.7638]
[1778839301516,26.84,80436.68,0.0,-0.97209,4e-05,3.73355]
[1778839303904,26.84,80434.62,0.0,-0.97218,4e-05,3.72384]
[1778839304059,26.84,80434.62,0.0,-0.97218,4e-05,3.72384]
[1778839304115,26.84,80430.71,0.0,-0.97234,4e-05,3.70553]
[1778839306553,26.84,80436.59,0.0,-0.9721,4e-05,3.73231]
[1778839307560,26.84,80440.96,0.0,-0.97193,4e-05,3.7522]
[1778839308523,26.84,80440.96,0.0,-0.97193,4e-05,3.7522]
[1778839310479,26.84,80443.33,0.0,-0.97183,4e-05,3.76274]
[1778839310494,26.84,80443.33,0.0,-0.97183,4e-05,3.76274]
[1778839310575,26.84,80443.33,0.0,-0.97183,4e-05,3.76274]
[1778839310581,26.84,80443.35,0.0,-0.97183,4e-05,3.7626]
[1778839315616,26.84,80443.92,0.0,-0.97182,4e-05,3.76404]
[1778839318637,26.84,80454.25,0.0,-0.9714,4e-05,3.81145]
[1778839319644,26.84,80461.69,0.0,-0.97109,4e-05,3.84608]
[1778839321659,26.83,80462.0,0.0,-0.97108,4e-05,3.84675]
[1778839324377,26.83,80459.53,0.0,-0.97119,4e-05,3.83436]
[1778839324570,26.83,80459.53,0.0,-0.97119,4e-05,3.83436]
[1778839329718,26.83,80461.26,0.0,-0.97114,4e-05,3.84026]
[1778839330725,26.83,80468.55,0.0,-0.97084,4e-05,3.8743]
[1778839331732,26.83,80475.47,0.0,-0.97054,4e-05,3.90674]
[1778839334724,26.82,80476.12,0.0,-0.97053,4e-05,3.90883]
[1778839334808,26.82,80476.12,0.0,-0.97053,4e-05,3.90883]
[1778839336025,26.82,80476.31,0.0,-0.97052,4e-05,3.90923]
[1778839336061,26.82,80476.31,0.0,-0.97052,4e-05,3.90923]
[1778839336097,26.82,80476.18,0.0,-0.97053,4e-05,3.90811]
[1778839341802,26.82,80475.64,0.0,-0.97058,4e-05,3.90262]
[1778839342337,26.82,80475.64,0.0,-0.97058,4e-05,3.90262]
[1778839342561,26.82,80475.64,0.0,-0.97058,4e-05,3.90262]
[1778839349858,26.81,80481.96,0.0,-0.97035,4e-05,3.92875]
[1778839352916,26.81,80484.19,0.0,-0.97028,4e-05,3.93512]
[1778839353059,26.81,80484.19,0.0,-0.97028,4e-05,3.93512]
[1778839354861,26.81,80487.84,0.0,-0.97014,4e-05,3.95156]
[1778839355058,26.81,80487.84,0.0,-0.97014,4e-05,3.95156]
[1778839355099,26.8,80486.86,0.0,-0.97018,4e-05,3.94628]
[1778839360935,26.8,80484.52,0.0,-0.97031,4e-05,3.93177]
[1778839361543,26.8,80484.52,0.0,-0.97031,4e-05,3.93177]
[1778839361560,26.8,80484.52,0.0,-0.97031,4e-05,3.93177]
[1778839366977,26.79,80483.89,0.0,-0.97037,4e-05,3.92569]
[1778839371475,26.79,80482.79,0.0,-0.97043,4e-05,3.91842]
[1778839371559,26.79,80482.79,0.0,-0.97043,4e-05,3.91842]
[1778839372981,26.79,80483.02,0.0,-0.97043,4e-05,3.91903]
[1778839373059,26.79,80483.02,0.0,-0.97043,4e-05,3.91903]
[1778839373081,26.79,80482.75,0.0,-0.97045,4e-05,3.91726]
[1778839379292,26.78,80483.79,0.0,-0.97042,4e-05,3.91982]
[1778839379310,26.78,80483.79,0.0,-0.97042,4e-05,3.91982]
[1778839382083,26.78,80477.69,0.0,-0.9707,4e-05,3.88877]
[1778839383984,26.78,80475.33,0.0,-0.97081,4e-05,3.87712]
[1778839384059,26.78,80475.33,0.0,-0.97081,4e-05,3.87712]
[1778839384097,26.78,80475.54,0.0,-0.9708,4e-05,3.8777]
[1778839389132,26.77,80472.47,0.0,-0.97095,4e-05,3.86106]
[1778839390007,26.77,80472.47,0.0,-0.97095,4e-05,3.86106]
[1778839390059,26.77,80472.47,0.0,-0.97095,4e-05,3.86106]
[1778839395181,26.77,80469.49,0.0,-0.9711,4e-05,3.84475]
[1778839398713,26.77,80466.33,0.0,-0.97124,4e-05,3.8288]
[1778839398808,26.77,80466.33,0.0,-0.97124,4e-05,3.8288]
[1778839401231,26.76,80459.55,0.0,-0.97153,4e-05,3.79599]
[1778839402162,26.76,80459.55,0.0,-0.97153,4e-05,3.79599]
[1778839402311,26.76,80459.55,0.0,-0.97153,4e-05,3.79599]
[1778839402992,26.76,80457.21,0.0,-0.97163,4e-05,3.78477]
[1778839403061,26.76,80457.21,0.0,-0.97163,4e-05,3.78477]
[1778839403245,26.76,80456.93,0.0,-0.97165,4e-05,3.78321]
[1778839404252,26.76,80446.87,0.0,-0.97207,4e-05,3.73618]
[1778839405259,26.76,80442.43,0.0,-0.97225,4e-05,3.7155]
[1778839407078,26.76,80444.3,0.0,-0.97217,4e-05,3.72399]
[1778839407309,26.76,80444.3,0.0,-0.97217,4e-05,3.72399]
[1778839409287,26.76,80447.93,0.0,-0.97203,4e-05,3.74029]
[1778839412308,26.76,80450.83,0.0,-0.97194,4e-05,3.74997]
[1778839412867,26.76,80450.83,0.0,-0.97194,4e-05,3.74997]
[1778839413067,26.76,80450.83,0.0,-0.97194,4e-05,3.74997]
[1778839413774,26.76,80451.87,0.0,-0.9719,4e-05,3.75458]
[1778839413813,26.76,80451.87,0.0,-0.9719,4e-05,3.75458]
[1778839414322,26.76,80451.98,0.0,-0.97189,4e-05,3.75487]
[1778839419357,26.76,80453.39,0.0,-0.97185,4e-05,3.76014]
[1778839423854,26.76,80453.33,0.0,-0.97186,4e-05,3.75906]
[1778839424059,26.76,80453.33,0.0,-0.97186,4e-05,3.75906]
[1778839429552,26.75,80451.56,0.0,-0.97194,4e-05,3.74918]
[1778839429561,26.75,80451.56,0.0,-0.97194,4e-05,3.74918]
[1778839429595,26.75,80451.02,0.0,-0.97197,4e-05,3.74641]
[1778839434083,26.75,80451.75,0.0,-0.97195,4e-05,3.749]
[1778839434312,26.75,80451.75,0.0,-0.97195,4e-05,3.749]
[1778839439498,26.75,80452.97,0.0,-0.97191,4e-05,3.75267]
[1778839441908,26.75,80454.43,0.0,-0.97186,4e-05,3.75917]
[1778839442062,26.75,80454.43,0.0,-0.97186,4e-05,3.75917]
[1778839442133,26.74,80454.05,0.0,-0.97188,4e-05,3.75679]
[1778839447558,26.74,80454.69,0.0,-0.97186,4e-05,3.75828]
[1778839452731,26.74,80454.48,0.0,-0.97188,4e-05,3.75607]
[1778839452807,26.74,80454.48,0.0,-0.97188,4e-05,3.75607]
[1778839457587,26.74,80455.47,0.0,-0.97186,4e-05,3.75913]
[1778839457809,26.74,80455.47,0.0,-0.97186,4e-05,3.75913]
[1778839459154,26.74,80456.65,0.0,-0.97181,4e-05,3.76398]
[1778839459311,26.74,80456.65,0.0,-0.97181,4e-05,3.76398]
[1778839459381,26.73,80457.8,0.0,-0.97177,4e-05,3.76902]
[1778839464677,26.73,80458.66,0.0,-0.97175,4e-05,3.77134]
[1778839470318,26.73,80458.69,0.0,-0.97176,4e-05,3.77014]
[1778839472315,26.73,80458.93,0.0,-0.97176,4e-05,3.77026]
[1778839472735,26.73,80451.57,0.0,-0.97209,4e-05,3.73223]
[1778839474271,26.73,80451.57,0.0,-0.97209,4e-05,3.73223]
[1778839474310,26.73,80451.57,0.0,-0.97209,4e-05,3.73223]
[1778839474295,26.72,80451.36,0.0,-0.9721,4e-05,3.73098]
[1778839476753,26.72,80451.96,0.0,-0.97208,4e-05,3.73325]
[1778839476817,26.72,80451.96,0.0,-0.97208,4e-05,3.73325]
[1778839480232,26.72,80454.97,0.0,-0.97197,4e-05,3.74639]
[1778839480311,26.72,80454.97,0.0,-0.97197,4e-05,3.74639]
[1778839480325,26.72,80455.8,0.0,-0.97193,4e-05,3.74996]
[1778839485826,26.72,80456.39,0.0,-0.97192,4e-05,3.75094]
[1778839488847,26.72,80459.79,0.0,-0.97179,4e-05,3.76589]
[1778839490368,26.72,80459.79,0.0,-0.97179,4e-05,3.76589]
[1778839490561,26.72,80462.21,0.0,-0.97169,4e-05,3.77686]
[1778839494889,26.71,80470.45,0.0,-0.97136,4e-05,3.81375]
[1778839497033,26.71,80472.33,0.0,-0.97129,4e-05,3.82221]
[1778839497059,26.71,80472.33,0.0,-0.97129,4e-05,3.82221]
[1778839497283,26.71,80472.33,0.0,-0.97129,4e-05,3.82221]
[1778839497311,26.71,80472.33,0.0,-0.97129,4e-05,3.82221]
[1778839497378,26.71,80471.48,0.0,-0.97133,4e-05,3.8178]
[1778839501938,26.71,80466.77,0.0,-0.97154,4e-05,3.7938]
[1778839503755,26.71,80465.18,0.0,-0.97161,4e-05,3.786]
[1778839503812,26.71,80465.18,0.0,-0.97161,4e-05,3.786]
[1778839503953,26.71,80460.99,0.0,-0.97179,4e-05,3.76609]
[1778839504959,26.71,80457.51,0.0,-0.97194,4e-05,3.74958]
[1778839508402,26.7,80460.6,0.0,-0.97181,4e-05,3.76343]
[1778839508442,26.7,80465.86,0.0,-0.9716,4e-05,3.78773]
[1778839508546,26.7,80465.86,0.0,-0.9716,4e-05,3.78773]
[1778839508566,26.7,80465.86,0.0,-0.9716,4e-05,3.78773]
[1778839508987,26.7,80465.56,0.0,-0.97161,4e-05,3.786]
[1778839514023,26.7,80467.01,0.0,-0.97157,4e-05,3.79119]
[1778839515053,26.7,80467.01,0.0,-0.97157,4e-05,3.79119]
[1778839515060,26.7,80467.01,0.0,-0.97157,4e-05,3.79119]
[1778839515488,26.7,80468.63,0.0,-0.9715,4e-05,3.79847]
[1778839515563,26.7,80468.63,0.0,-0.9715,4e-05,3.79847]
[1778839516037,26.7,80468.54,0.0,-0.97151,4e-05,3.79771]
[1778839521072,26.7,80469.21,0.0,-0.9715,4e-05,3.79919]
[1778839526107,26.69,80468.79,0.0,-0.97153,4e-05,3.7956]
[1778839527114,26.69,80473.8,0.0,-0.97132,4e-05,3.81884]
[1778839528121,26.69,80478.92,0.0,-0.97111,4e-05,3.84268]
[1778839529390,26.69,80478.92,0.0,-0.97111,4e-05,3.84268]
[1778839529563,26.69,80480.94,0.0,-0.97102,4e-05,3.85186]
[1778839531142,26.69,80484.24,0.0,-0.97091,4e-05,3.86348]
[1778839532677,26.69,80486.77,0.0,-0.97081,4e-05,3.8751]
[1778839532811,26.69,80486.77,0.0,-0.97081,4e-05,3.8751]
[1778839533156,26.69,80486.82,0.0,-0.97081,4e-05,3.87489]
[1778839534163,26.69,80494.31,0.0,-0.97049,4e-05,3.91025]
[1778839536177,26.68,80497.94,0.0,-0.97035,4e-05,3.92665]
[1778839537198,26.68,80497.94,0.0,-0.97035,4e-05,3.92665]
[1778839537309,26.68,80497.94,0.0,-0.97035,4e-05,3.92665]
[1778839540313,26.68,80499.88,0.0,-0.97028,4e-05,3.93438]
[1778839540410,26.68,80501.5,0.0,-0.97021,4e-05,3.94165]
[1778839540568,26.68,80501.5,0.0,-0.97021,4e-05,3.94165]
[1778839545240,26.68,80507.0,0.0,-0.97,4e-05,3.96544]
[1778839546574,26.67,80506.78,0.0,-0.97001,4e-05,3.96378]
[1778839546808,26.67,80506.78,0.0,-0.97001,4e-05,3.96378]
[1778839550275,26.67,80511.79,0.0,-0.96981,4e-05,3.98573]
[1778839551282,26.67,80516.4,0.0,-0.96962,4e-05,4.0076]
[1778839552290,26.67,80520.04,0.0,-0.96946,4e-05,4.02533]
[1778839553297,26.67,80516.37,0.0,-0.96962,4e-05,4.00728]
[1778839555107,26.67,80513.8,0.0,-0.96973,4e-05,3.99468]
[1778839555310,26.67,80513.8,0.0,-0.96973,4e-05,3.99468]
[1778839555841,26.67,80511.35,0.0,-0.96984,4e-05,3.98271]
[1778839556061,26.67,80511.35,0.0,-0.96984,4e-05,3.98271]
[1778839556318,26.67,80511.52,0.0,-0.96983,4e-05,3.98352]
[1778839560348,26.67,80507.04,0.0,-0.97003,4e-05,3.96169]
[1778839561355,26.67,80502.74,0.0,-0.97022,4e-05,3.94091]
[1778839562362,26.67,80496.45,0.0,-0.9705,4e-05,3.91006]
[1778839563369,26.67,80491.84,0.0,-0.9707,4e-05,3.88747]
[1778839563589,26.67,80491.84,0.0,-0.9707,4e-05,3.88747]
[1778839563810,26.67,80491.84,0.0,-0.9707,4e-05,3.88747]
[1778839569411,26.66,80491.89,0.0,-0.97072,4e-05,3.88486]
[1778839574216,26.66,80491.42,0.0,-0.97076,4e-05,3.88074]
[1778839574310,26.66,80491.42,0.0,-0.97076,4e-05,3.88074]
[1778839574688,26.66,80491.66,0.0,-0.97076,4e-05,3.88142]
[1778839574813,26.66,80491.66,0.0,-0.97076,4e-05,3.88142]
[1778839575453,26.66,80492.02,0.0,-0.97074,4e-05,3.88268]
[1778839580488,26.65,80492.38,0.0,-0.97075,4e-05,3.88207]
[1778839584857,26.65,80494.55,0.0,-0.97066,4e-05,3.89181]
[1778839585060,26.65,80494.55,0.0,-0.97066,4e-05,3.89181]
[1778839586530,26.65,80490.99,0.0,-0.97081,4e-05,3.87508]
[1778839588478,26.65,80490.99,0.0,-0.97081,4e-05,3.87508]
[1778839588495,26.65,80489.48,0.0,-0.97087,4e-05,3.86822]
[1778839588566,26.65,80489.48,0.0,-0.97087,4e-05,3.86822]
[1778839592929,26.65,80488.27,0.0,-0.97094,4e-05,3.8598]
[1778839593059,26.65,80488.27,0.0,-0.97094,4e-05,3.8598]
[1778839593129,26.65,80501.5,0.0,-0.97037,4e-05,3.92339]
[1778839597050,26.65,80501.03,0.0,-0.9704,4e-05,3.91979]
[1778839597067,26.65,80501.03,0.0,-0.9704,4e-05,3.91979]
[1778839597095,26.65,80503.12,0.0,-0.97033,4e-05,3.92853]
[1778839598807,26.65,80504.89,0.0,-0.97025,4e-05,3.93707]
[1778839599058,26.65,80504.89,0.0,-0.97025,4e-05,3.93707]
[1778839604037,26.64,80510.4,0.0,-0.97004,4e-05,3.96025]
[1778839604075,26.64,80510.4,0.0,-0.97004,4e-05,3.96025]
[1778839604130,26.64,80510.19,0.0,-0.97006,4e-05,3.95781]
[1778839605015,26.64,80510.19,0.0,-0.97006,4e-05,3.95781]
[1778839605059,26.64,80510.19,0.0,-0.97006,4e-05,3.95781]
[1778839608687,26.63,80514.63,0.0,-0.96989,4e-05,3.97647]
[1778839613412,26.63,80515.97,0.0,-0.96986,4e-05,3.98078]
[1778839613577,26.63,80516.66,0.0,-0.96984,4e-05,3.98266]
[1778839614710,26.63,80517.32,0.0,-0.96981,4e-05,3.98588]
[1778839614813,26.63,80517.32,0.0,-0.96981,4e-05,3.98588]
[1778839614913,26.62,80518.15,0.0,-0.96979,4e-05,3.98844]
[1778839620778,26.62,80519.55,0.0,-0.96976,4e-05,3.99154]
[1778839624806,26.61,80515.7,0.0,-0.96996,4e-05,3.96982]
[1778839626261,26.61,80515.7,0.0,-0.96996,4e-05,3.96982]
[1778839626312,26.61,80515.7,0.0,-0.96996,4e-05,3.96982]
[1778839626362,26.61,80510.9,0.0,-0.97018,4e-05,3.94511]
[1778839626820,26.61,80507.42,0.0,-0.97033,4e-05,3.92829]
[1778839628834,26.61,80510.58,0.0,-0.9702,4e-05,3.94229]
[1778839631159,26.6,80510.71,0.0,-0.9702,4e-05,3.94229]
[1778839631314,26.6,80510.71,0.0,-0.9702,4e-05,3.94229]
[1778839631378,26.6,80511.32,0.0,-0.97019,4e-05,3.94394]
[1778839636890,26.59,80511.19,0.0,-0.97023,4e-05,3.9394]
[1778839640124,26.59,80513.02,0.0,-0.97016,4e-05,3.94696]
[1778839640310,26.59,80513.02,0.0,-0.97016,4e-05,3.94696]
[1778839646042,26.58,80517.81,0.0,-0.96999,4e-05,3.96611]
[1778839646058,26.58,80517.81,0.0,-0.96999,4e-05,3.96611]
[1778839646602,26.58,80518.1,0.0,-0.96998,4e-05,3.96684]
[1778839646811,26.58,80518.1,0.0,-0.96998,4e-05,3.96684]
[1778839646960,26.58,80517.84,0.0,-0.97,4e-05,3.96489]
[1778839649659,26.58,80519.45,0.0,-0.96994,4e-05,3.97139]
[1778839649808,26.58,80519.45,0.0,-0.96994,4e-05,3.97139]
[1778839651996,26.58,80526.2,0.0,-0.96969,4e-05,3.99897]
[1778839654009,26.57,80530.94,0.0,-0.96949,4e-05,4.02077]
[1778839655269,26.57,80530.94,0.0,-0.96949,4e-05,4.02077]
[1778839655311,26.57,80530.94,0.0,-0.96949,4e-05,4.02077]
[1778839655395,26.57,80534.36,0.0,-0.96934,4e-05,4.03684]
[1778839657464,26.57,80532.35,0.0,-0.96944,4e-05,4.02615]
[1778839657566,26.57,80532.35,0.0,-0.96944,4e-05,4.02615]
[1778839657560,26.57,80530.97,0.0,-0.96951,4e-05,4.01859]
[1778839663553,26.56,80532.01,0.0,-0.9695,4e-05,4.01984]
[1778839663567,26.56,80532.01,0.0,-0.9695,4e-05,4.01984]
[1778839669117,26.55,80536.01,0.0,-0.96937,4e-05,4.03386]
[1778839670106,26.55,80536.01,0.0,-0.96937,4e-05,4.03386]
[1778839670310,26.55,80536.01,0.0,-0.96937,4e-05,4.03386]
[1778839672136,26.55,80534.7,0.0,-0.96945,4e-05,4.02573]
[1778839672311,26.55,80534.7,0.0,-0.96945,4e-05,4.02573]
[1778839672353,26.55,80531.59,0.0,-0.96959,4e-05,4.00962]
[1778839675159,26.54,80528.06,0.0,-0.96977,4e-05,3.98992]
[1778839679187,26.54,80523.68,0.0,-0.96999,4e-05,3.96544]
[1778839682311,26.53,80523.01,0.0,-0.97004,4e-05,3.96069]
[1778839688299,26.52,80522.56,0.0,-0.9701,4e-05,3.95404]
[1778839688312,26.52,80522.56,0.0,-0.9701,4e-05,3.95404]
[1778839688340,26.52,80522.63,0.0,-0.9701,4e-05,3.95364]
[1778839690264,26.52,80517.98,0.0,-0.97032,4e-05,3.9296]
[1778839691271,26.52,80513.49,0.0,-0.97052,4e-05,3.9072]
[1778839691823,26.52,80513.49,0.0,-0.97052,4e-05,3.9072]
[1778839692060,26.52,80513.49,0.0,-0.97052,4e-05,3.9072]
[1778839694292,26.52,80518.65,0.0,-0.97031,4e-05,3.93019]
[1778839695407,26.52,80518.65,0.0,-0.97031,4e-05,3.93019]
[1778839695561,26.52,80518.65,0.0,-0.97031,4e-05,3.93019]
[1778839695411,26.51,80524.16,0.0,-0.97008,4e-05,3.95626]
[1778839695638,26.51,80524.16,0.0,-0.97008,4e-05,3.95626]
[1778839695810,26.51,80524.16,0.0,-0.97008,4e-05,3.95626]
[1778839701341,26.51,80525.89,0.0,-0.97004,4e-05,3.9603]
[1778839702869,26.5,80525.9,0.0,-0.97005,4e-05,3.95962]
[1778839702958,26.5,80525.9,0.0,-0.97005,4e-05,3.95962]
[1778839703059,26.5,80525.9,0.0,-0.97005,4e-05,3.95962]
[1778839703355,26.5,80525.71,0.0,-0.97006,4e-05,3.95797]
[1778839707383,26.5,80535.48,0.0,-0.96966,4e-05,4.00286]
[1778839707897,26.5,80535.48,0.0,-0.96966,4e-05,4.00286]
[1778839708046,26.5,80535.48,0.0,-0.96966,4e-05,4.00286]
[1778839708059,26.5,80535.48,0.0,-0.96966,4e-05,4.00286]
[1778839708390,26.5,80537.6,0.0,-0.96957,4e-05,4.01249]
[1778839713426,26.49,80538.19,0.0,-0.9696,4e-05,4.00801]
[1778839714597,26.49,80538.19,0.0,-0.9696,4e-05,4.00801]
[1778839714631,26.49,80538.83,0.0,-0.96958,4e-05,4.01035]
[1778839714780,26.49,80538.83,0.0,-0.96958,4e-05,4.01035]
[1778839714812,26.49,80538.83,0.0,-0.96958,4e-05,4.01035]
[1778839715439,26.49,80538.7,0.0,-0.9696,4e-05,4.0089]
[1778839720474,26.48,80541.99,0.0,-0.96949,4e-05,4.02102]
[1778839721052,26.48,80541.99,0.0,-0.96949,4e-05,4.02102]
[1778839721062,26.48,80541.99,0.0,-0.96949,4e-05,4.02102]
[1778839721228,26.48,80541.99,0.0,-0.96949,4e-05,4.02102]
[1778839721309,26.48,80541.99,0.0,-0.96949,4e-05,4.02102]
[1778839721481,26.48,80542.56,0.0,-0.96947,4e-05,4.023]
[1778839725515,26.47,80535.55,0.0,-0.96981,4e-05,3.98523]
[1778839726728,26.47,80537.3,0.0,-0.96974,4e-05,3.99304]
[1778839726811,26.47,80537.3,0.0,-0.96974,4e-05,3.99304]
[1778839727084,26.47,80537.3,0.0,-0.96974,4e-05,3.99304]
[1778839727310,26.47,80537.3,0.0,-0.96974,4e-05,3.99304]
[1778839727528,26.47,80538.72,0.0,-0.96968,4e-05,3.99923]
[1778839730549,26.46,80542.42,0.0,-0.96954,4e-05,4.01503]
[1778839734626,26.46,80543.48,0.0,-0.96952,4e-05,4.01777]
[1778839734661,26.46,80544.83,0.0,-0.96946,4e-05,4.0236]
[1778839734811,26.46,80544.83,0.0,-0.96946,4e-05,4.0236]
[1778839734869,26.46,80544.83,0.0,-0.96946,4e-05,4.0236]
[1778839735061,26.46,80544.83,0.0,-0.96946,4e-05,4.0236]
[1778839735584,26.46,80546.57,0.0,-0.96939,4e-05,4.03136]
[1778839740619,26.45,80546.16,0.0,-0.96945,4e-05,4.0251]
[1778839745478,26.44,80546.52,0.0,-0.96946,4e-05,4.02355]
[1778839745562,26.44,80546.52,0.0,-0.96946,4e-05,4.02355]
[1778839745686,26.44,80546.52,0.0,-0.96946,4e-05,4.02355]
[1778839745654,26.44,80546.38,0.0,-0.96948,4e-05,4.02202]
[1778839745808,26.44,80546.38,0.0,-0.96948,4e-05,4.02202]
[1778839748682,26.44,80541.6,0.0,-0.96971,4e-05,3.99598]
[1778839748925,26.44,80541.6,0.0,-0.96971,4e-05,3.99598]
[1778839749059,26.44,80541.6,0.0,-0.96971,4e-05,3.99598]
[1778839753263,26.43,80541.79,0.0,-0.96973,4e-05,3.99457]
[1778839753310,26.43,80541.79,0.0,-0.96973,4e-05,3.99457]
[1778839753411,26.43,80544.16,0.0,-0.96964,4e-05,4.00465]
[1778839753958,26.43,80544.16,0.0,-0.96964,4e-05,4.00465]
[1778839754060,26.43,80544.16,0.0,-0.96964,4e-05,4.00465]
[1778839756738,26.42,80548.93,0.0,-0.96945,4e-05,4.02578]
[1778839759759,26.42,80551.97,0.0,-0.96933,5e-05,4.03833]
[1778839761335,26.42,80551.97,0.0,-0.96933,5e-05,4.03833]
[1778839761512,26.42,80551.97,0.0,-0.96933,5e-05,4.03833]
[1778839761560,26.42,80551.97,0.0,-0.96933,5e-05,4.03833]
[1778839761661,26.42,80553.03,0.0,-0.9693,5e-05,4.04189]
[1778839766978,26.41,80555.47,0.0,-0.96922,5e-05,4.05064]
[1778839767064,26.41,80555.47,0.0,-0.96922,5e-05,4.05064]
[1778839767220,26.41,80555.47,0.0,-0.96922,5e-05,4.05064]
[1778839767309,26.41,80555.47,0.0,-0.96922,5e-05,4.05064]
[1778839767410,26.41,80553.97,0.0,-0.9693,5e-05,4.0415]
[1778839772850,26.4,80554.33,0.0,-0.96935,5e-05,4.03576]
[1778839774604,26.4,80554.33,0.0,-0.96935,5e-05,4.03576]
[1778839774634,26.4,80555.59,0.0,-0.96931,5e-05,4.04035]
[1778839774795,26.4,80555.59,0.0,-0.96931,5e-05,4.04035]
[1778839774810,26.4,80555.59,0.0,-0.96931,5e-05,4.04035]
[1778839774864,26.4,80555.57,0.0,-0.96931,5e-05,4.04025]
[1778839779899,26.39,80555.9,0.0,-0.96933,5e-05,4.03771]
[1778839781108,26.39,80555.9,0.0,-0.96933,5e-05,4.03771]
[1778839781309,26.39,80555.9,0.0,-0.96933,5e-05,4.03771]
[1778839781421,26.39,80555.9,0.0,-0.96933,5e-05,4.03771]
[1778839781560,26.39,80555.9,0.0,-0.96933,5e-05,4.03771]
[1778839781635,26.38,80555.98,0.0,-0.96934,5e-05,4.03644]
[1778839786948,26.38,80554.63,0.0,-0.96944,4e-05,4.02569]
[1778839790135,26.37,80555.19,0.0,-0.96943,4e-05,4.02687]
[1778839790282,26.37,80555.19,0.0,-0.96943,4e-05,4.02687]
[1778839790309,26.37,80555.19,0.0,-0.96943,4e-05,4.02687]
[1778839790410,26.37,80555.35,0.0,-0.96944,4e-05,4.02608]
[1778839795980,26.37,80556.15,0.0,-0.96943,4e-05,4.02689]
[1778839796060,26.37,80556.15,0.0,-0.96943,4e-05,4.02689]
[1778839796143,26.37,80556.15,0.0,-0.96943,4e-05,4.02689]
[1778839796310,26.37,80556.15,0.0,-0.96943,4e-05,4.02689]
[1778839796371,26.36,80555.85,0.0,-0.96946,4e-05,4.02383]
[1778839802055,26.36,80556.3,0.0,-0.96947,4e-05,4.0222]
[1778839803224,26.36,80556.3,0.0,-0.96947,4e-05,4.0222]
[1778839803314,26.36,80556.3,0.0,-0.96947,4e-05,4.0222]
[1778839803471,26.36,80556.3,0.0,-0.96947,4e-05,4.0222]
[1778839803559,26.36,80556.3,0.0,-0.96947,4e-05,4.0222]
[1778839803627,26.35,80555.76,0.0,-0.96951,4e-05,4.01799]
[1778839808881,26.35,80553.86,0.0,-0.96963,4e-05,4.00489]
[1778839809064,26.35,80553.86,0.0,-0.96963,4e-05,4.00489]
[1778839810681,26.35,80553.42,0.0,-0.96965,4e-05,4.00271]
[1778839810808,26.34,80553.81,0.0,-0.96965,4e-05,4.00319]
[1778839811119,26.34,80553.15,0.0,-0.96968,4e-05,3.99921]
[1778839812590,26.34,80553.15,0.0,-0.96968,4e-05,3.99921]
[1778839812631,26.34,80545.25,0.0,-0.97004,4e-05,3.95963]
[1778839812811,26.34,80545.25,0.0,-0.97004,4e-05,3.95963]
[1778839818168,26.33,80543.38,0.0,-0.97016,4e-05,3.94668]
[1778839821089,26.33,80545.11,0.0,-0.97009,4e-05,3.95391]
[1778839821309,26.33,80545.11,0.0,-0.97009,4e-05,3.95391]
[1778839821513,26.33,80545.11,0.0,-0.97009,4e-05,3.95391]
[1778839821561,26.33,80545.11,0.0,-0.97009,4e-05,3.95391]
[1778839821716,26.33,80545.7,0.0,-0.97007,4e-05,3.95617]
[1778839823203,26.33,80549.27,0.0,-0.96993,4e-05,3.97243]
[1778839826572,26.32,80547.87,0.0,-0.97,4e-05,3.96424]
[1778839832088,26.32,80548.46,0.0,-0.97003,4e-05,3.95996]
[1778839832313,26.32,80548.46,0.0,-0.97003,4e-05,3.95996]
[1778839838310,26.31,80550.02,0.0,-0.97,4e-05,3.96371]
[1778839839701,26.31,80550.02,0.0,-0.97,4e-05,3.96371]
[1778839839808,26.31,80549.95,0.0,-0.97001,4e-05,3.96287]
[1778839840324,26.31,80552.83,0.0,-0.96988,4e-05,3.97654]
[1778839844310,26.31,80552.5,0.0,-0.96991,4e-05,3.97339]
[1778839844352,26.3,80549.94,0.0,-0.97003,4e-05,3.9603]
[1778839844870,26.3,80549.94,0.0,-0.97003,4e-05,3.9603]
[1778839845059,26.3,80549.94,0.0,-0.97003,4e-05,3.9603]
[1778839850394,26.3,80550.08,0.0,-0.97005,4e-05,3.95815]
[1778839852645,26.3,80549.64,0.0,-0.97007,4e-05,3.95552]
[1778839852746,26.3,80551.86,0.0,-0.96998,4e-05,3.96596]
[1778839855429,26.29,80555.47,0.0,-0.96983,4e-05,3.98213]
[1778839856309,26.29,80555.47,0.0,-0.96983,4e-05,3.98213]
[1778839856372,26.29,80555.47,0.0,-0.96984,4e-05,3.98148]
[1778839861736,26.29,80554.01,0.0,-0.96993,4e-05,3.97171]
[1778839861763,26.29,80554.81,0.0,-0.9699,4e-05,3.97501]
[1778839866316,26.28,80557.83,0.0,-0.96979,4e-05,3.98731]
[1778839871544,26.28,80558.08,0.0,-0.96981,4e-05,3.98449]
[1778839875298,26.27,80557.06,0.0,-0.96988,4e-05,3.97745]
[1778839875317,26.27,80557.06,0.0,-0.96988,4e-05,3.97745]
[1778839875920,26.27,80557.75,0.0,-0.96985,4e-05,3.98019]
[1778839876061,26.27,80557.75,0.0,-0.96985,4e-05,3.98019]
[1778839876580,26.27,80558.86,0.0,-0.96981,4e-05,3.98499]
[1778839881615,26.26,80561.17,0.0,-0.96974,4e-05,3.99297]
[1778839885160,26.26,80561.26,0.0,-0.96975,4e-05,3.99134]
[1778839885309,26.26,80561.26,0.0,-0.96975,4e-05,3.99134]
[1778839891686,26.25,80563.01,0.0,-0.96974,4e-05,3.99184]
[1778839893839,26.25,80563.33,0.0,-0.96973,4e-05,3.99274]
[1778839894062,26.25,80564.85,0.0,-0.96967,4e-05,3.99958]
[1778839894633,26.25,80564.85,0.0,-0.96967,4e-05,3.99958]
[1778839894809,26.25,80564.85,0.0,-0.96967,4e-05,3.99958]
[1778839894707,26.25,80564.97,0.0,-0.96967,4e-05,3.99948]
[1778839896721,26.24,80572.93,0.0,-0.96933,5e-05,4.03765]
[1778839897353,26.24,80572.93,0.0,-0.96933,5e-05,4.03765]
[1778839897561,26.24,80572.93,0.0,-0.96933,5e-05,4.03765]
[1778839902763,26.24,80576.08,0.0,-0.96923,5e-05,4.04887]
[1778839906129,26.23,80576.9,0.0,-0.96921,5e-05,4.05065]
[1778839906311,26.23,80576.9,0.0,-0.96921,5e-05,4.05065]
[1778839907614,26.23,80576.83,0.0,-0.96922,5e-05,4.04952]
[1778839907809,26.23,80576.83,0.0,-0.96922,5e-05,4.04952]
[1778839907798,26.23,80576.86,0.0,-0.96923,5e-05,4.0489]
[1778839910826,26.22,80582.67,0.0,-0.96898,5e-05,4.0757]
[1778839914028,26.22,80582.9,0.0,-0.96899,5e-05,4.07441]
[1778839914062,26.22,80582.9,0.0,-0.96899,5e-05,4.07441]
[1778839923921,26.2,80582.78,0.0,-0.96907,5e-05,4.06594]
[1778839926942,26.2,80578.73,0.0,-0.96928,5e-05,4.04336]
[1778839928709,26.2,80571.05,0.0,-0.96964,5e-05,4.00368]
[1778839928956,26.2,80557.39,0.0,-0.97025,4e-05,3.9362]
[1778839929963,26.2,80555.87,0.0,-0.97032,4e-05,3.9282]
[1778839932064,26.2,80556.03,0.0,-0.97032,4e-05,3.92846]
[1778839932309,26.2,80556.03,0.0,-0.97032,4e-05,3.92846]
[1778839932984,26.19,80562.41,0.0,-0.97004,4e-05,3.95874]
[1778839936433,26.19,80564.64,0.0,-0.96996,4e-05,3.96855]
[1778839936562,26.19,80564.64,0.0,-0.96996,4e-05,3.96855]
[1778839937015,26.19,80571.05,0.0,-0.96968,4e-05,3.99906]
[1778839938681,26.19,80571.05,0.0,-0.96968,4e-05,3.99906]
[1778839938815,26.19,80571.05,0.0,-0.96968,4e-05,3.99906]
[1778839938889,26.19,80572.84,0.0,-0.96961,5e-05,4.00661]
[1778839942164,26.18,80575.13,0.0,-0.96952,5e-05,4.01666]
[1778839942311,26.18,80575.13,0.0,-0.96952,5e-05,4.01666]
[1778839948092,26.18,80574.58,0.0,-0.96959,5e-05,4.00913]
[1778839953127,26.17,80576.15,0.0,-0.96957,5e-05,4.01025]
[1778839954654,26.17,80576.15,0.0,-0.96957,5e-05,4.01025]
[1778839954810,26.17,80576.15,0.0,-0.96957,5e-05,4.01025]
[1778839955869,26.17,80576.46,0.0,-0.96957,5e-05,4.01044]
[1778839955895,26.17,80576.78,0.0,-0.96956,5e-05,4.01135]
[1778839956060,26.17,80576.78,0.0,-0.96956,5e-05,4.01135]
[1778839961183,26.16,80581.54,0.0,-0.96938,5e-05,4.03165]
[1778839964207,26.16,80587.29,0.0,-0.96914,5e-05,4.05838]
[1778839966094,26.15,80585.77,0.0,-0.96921,5e-05,4.05004]
[1778839966317,26.15,80585.77,0.0,-0.96921,5e-05,4.05004]
[1778839972263,26.15,80587.78,0.0,-0.96917,5e-05,4.05517]
[1778839973398,26.15,80587.78,0.0,-0.96917,5e-05,4.05517]
[1778839973563,26.15,80587.78,0.0,-0.96917,5e-05,4.05517]
[1778839974966,26.14,80588.33,0.0,-0.96916,5e-05,4.05579]
[1778839975063,26.14,80588.33,0.0,-0.96916,5e-05,4.05579]
[1778839975285,26.14,80587.24,0.0,-0.96922,5e-05,4.0496]
[1778839980320,26.13,80587.28,0.0,-0.96925,5e-05,4.04632]
[1778839982337,26.13,80583.47,0.0,-0.96943,5e-05,4.02586]
[1778839983848,26.13,80583.47,0.0,-0.96943,5e-05,4.02586]
[1778839984059,26.13,80580.53,0.0,-0.96957,5e-05,4.01052]
[1778839986363,26.13,80574.13,0.0,-0.96988,4e-05,3.97688]
[1778839987862,26.13,80574.13,0.0,-0.96988,4e-05,3.97688]
[1778839988062,26.13,80574.99,0.0,-0.96984,4e-05,3.98057]
[1778839988377,26.12,80575.99,0.0,-0.9698,4e-05,3.98496]
[1778839993412,26.12,80575.72,0.0,-0.96984,4e-05,3.98068]
[1778839994937,26.12,80575.72,0.0,-0.96984,4e-05,3.98068]
[1778839995060,26.12,80575.9,0.0,-0.96984,4e-05,3.98099]
[1778840000463,26.11,80575.26,0.0,-0.9699,4e-05,3.97429]
[1778840005498,26.11,80575.71,0.0,-0.96991,4e-05,3.9736]
[1778840007375,26.11,80575.71,0.0,-0.96991,4e-05,3.9736]
[1778840007564,26.11,80575.71,0.0,-0.96991,4e-05,3.9736]
[1778840007694,26.11,80575.71,0.0,-0.96991,4e-05,3.9736]
[1778840007809,26.11,80575.71,0.0,-0.96991,4e-05,3.9736]
[1778840007910,26.1,80575.71,0.0,-0.96992,4e-05,3.97243]
[1778840013554,26.1,80576.03,0.0,-0.96996,4e-05,3.96721]
[1778840015558,26.1,80575.88,0.0,-0.96997,4e-05,3.96589]
[1778840015813,26.1,80575.88,0.0,-0.96997,4e-05,3.96589]
[1778840020956,26.09,80577.46,0.0,-0.96992,4e-05,3.97138]
[1778840021061,26.09,80577.08,0.0,-0.96995,4e-05,3.96833]
[1778840022370,26.09,80575.89,0.0,-0.97001,4e-05,3.96185]
[1778840022564,26.09,80575.89,0.0,-0.97001,4e-05,3.96185]
[1778840022617,26.09,80575.73,0.0,-0.97002,4e-05,3.96049]
[1778840027652,26.08,80574.61,0.0,-0.9701,4e-05,3.95217]
[1778840032687,26.08,80574.16,0.0,-0.97014,4e-05,3.94717]
[1778840035252,26.08,80573.31,0.0,-0.97019,4e-05,3.94187]
[1778840035310,26.08,80573.31,0.0,-0.97019,4e-05,3.94187]
[1778840040745,26.07,80575.97,0.0,-0.9701,4e-05,3.95175]
[1778840041116,26.07,80575.97,0.0,-0.9701,4e-05,3.95175]
[1778840041312,26.07,80575.97,0.0,-0.9701,4e-05,3.95175]
[1778840042954,26.07,80577.91,0.0,-0.97002,4e-05,3.96079]
[1778840043064,26.07,80577.81,0.0,-0.97003,4e-05,3.95972]
[1778840043767,26.07,80577.82,0.0,-0.97003,4e-05,3.9592]
[1778840047795,26.06,80584.88,0.0,-0.96974,5e-05,3.99202]
[1778840048048,26.06,80584.88,0.0,-0.96974,5e-05,3.99202]
[1778840048060,26.06,80584.88,0.0,-0.96974,5e-05,3.99202]
[1778840048802,26.06,80589.12,0.0,-0.96955,5e-05,4.01258]
[1778840053840,26.06,80590.31,0.0,-0.96953,5e-05,4.0153]
[1778840056836,26.05,80590.33,0.0,-0.96954,5e-05,4.01414]
[1778840057059,26.05,80589.78,0.0,-0.96957,5e-05,4.01076]
[1778840058766,26.05,80589.33,0.0,-0.96959,5e-05,4.0079]
[1778840058809,26.05,80589.33,0.0,-0.96959,5e-05,4.0079]
[1778840058875,26.05,80589.21,0.0,-0.9696,5e-05,4.00669]
[1778840063910,26.04,80589.14,0.0,-0.96964,5e-05,4.00336]
[1778840068130,26.04,80591.37,0.0,-0.96956,5e-05,4.01217]
[1778840068311,26.04,80591.37,0.0,-0.96956,5e-05,4.01217]
[1778840071704,26.04,80588.21,0.0,-0.96971,5e-05,3.99463]
[1778840071808,26.04,80588.21,0.0,-0.96971,5e-05,3.99463]
[1778840071852,26.04,80588.21,0.0,-0.96971,5e-05,3.99463]
[1778840071966,26.04,80586.23,0.0,-0.96983,5e-05,3.98088]
[1778840072059,26.04,80586.23,0.0,-0.96983,5e-05,3.98088]
[1778840078008,26.03,80585.08,0.0,-0.96991,4e-05,3.97207]
[1778840082037,26.03,80581.3,0.0,-0.9701,4e-05,3.95127]
[1778840084311,26.03,80581.92,0.0,-0.97008,4e-05,3.95385]
[1778840089359,26.02,80582.32,0.0,-0.97008,4e-05,3.95338]
[1778840089563,26.02,80582.32,0.0,-0.97008,4e-05,3.95338]
[1778840090262,26.02,80581.81,0.0,-0.97011,4e-05,3.94987]
[1778840090312,26.02,80581.81,0.0,-0.97011,4e-05,3.94987]
[1778840090410,26.02,80583.39,0.0,-0.97005,4e-05,3.9572]
[1778840094442,26.02,80585.03,0.0,-0.96998,4e-05,3.96431]
[1778840094561,26.02,80585.03,0.0,-0.96998,4e-05,3.96431]
[1778840100163,26.01,80583.35,0.0,-0.97009,4e-05,3.95246]
[1778840104018,26.01,80583.38,0.0,-0.9701,4e-05,3.95163]
[1778840104060,26.01,80581.94,0.0,-0.97017,4e-05,3.944]
[1778840104532,26.01,80581.94,0.0,-0.97017,4e-05,3.944]
[1778840104563,26.01,80581.94,0.0,-0.97017,4e-05,3.944]
[1778840104629,26.01,80582.14,0.0,-0.97017,4e-05,3.94404]
[1778840110232,26.0,80583.11,0.0,-0.97015,4e-05,3.94646]
[1778840114898,26.0,80582.92,0.0,-0.97017,4e-05,3.94407]
[1778840115062,26.0,80582.92,0.0,-0.97017,4e-05,3.94407]
[1778840114910,26.0,80577.95,0.0,-0.9704,4e-05,3.91855]
[1778840120302,25.99,80576.17,0.0,-0.9705,4e-05,3.90763]
[1778840122293,25.99,80575.89,0.0,-0.97051,4e-05,3.90583]
[1778840122313,25.99,80575.89,0.0,-0.97051,4e-05,3.90583]
[1778840123127,25.99,80575.87,0.0,-0.97052,4e-05,3.90531]
[1778840123309,25.99,80575.87,0.0,-0.97052,4e-05,3.90531]
[1778840123396,25.99,80577.79,0.0,-0.97044,4e-05,3.91393]
[1778840129365,25.99,80578.57,0.0,-0.97043,4e-05,3.91553]
[1778840130349,25.99,80578.57,0.0,-0.97043,4e-05,3.91553]
[1778840130579,25.99,80578.57,0.0,-0.97043,4e-05,3.91553]
[1778840136414,25.98,80577.32,0.0,-0.97053,4e-05,3.90276]
[1778840139121,25.98,80580.51,0.0,-0.9704,4e-05,3.91765]
[1778840139312,25.98,80580.51,0.0,-0.9704,4e-05,3.91765]
[1778840140164,25.98,80582.12,0.0,-0.97033,4e-05,3.92517]
[1778840140312,25.98,80582.12,0.0,-0.97033,4e-05,3.92517]
[1778840140442,25.98,80584.1,0.0,-0.97025,4e-05,3.93451]
[1778840142456,25.97,80580.15,0.0,-0.97043,4e-05,3.91406]
[1778840143185,25.97,80580.15,0.0,-0.97043,4e-05,3.91406]
[1778840143310,25.97,80580.15,0.0,-0.97043,4e-05,3.91406]
[1778840146667,25.97,80575.31,0.0,-0.97066,4e-05,3.88901]
[1778840146809,25.97,80575.31,0.0,-0.97066,4e-05,3.88901]
[1778840146905,25.97,80569.23,0.0,-0.97093,4e-05,3.85885]
[1778840150512,25.97,80573.04,0.0,-0.97078,4e-05,3.87609]
[1778840151705,25.97,80573.04,0.0,-0.97078,4e-05,3.87609]
[1778840151809,25.97,80573.04,0.0,-0.97078,4e-05,3.87609]
[1778840157561,25.96,80572.84,0.0,-0.97081,4e-05,3.87248]
[1778840159944,25.96,80572.3,0.0,-0.97084,4e-05,3.86946]
[1778840160060,25.96,80572.3,0.0,-0.97084,4e-05,3.86946]
[1778840160892,25.96,80572.18,0.0,-0.97084,4e-05,3.8685]
[1778840161061,25.96,80572.18,0.0,-0.97084,4e-05,3.8685]
[1778840161073,25.96,80571.22,0.0,-0.97089,4e-05,3.86343]
[1778840163603,25.96,80566.9,0.0,-0.97109,4e-05,3.84123]
[1778840165632,25.96,80565.94,0.0,-0.97113,4e-05,3.83622]
[1778840165808,25.96,80565.94,0.0,-0.97113,4e-05,3.83622]
[1778840166624,25.96,80554.61,0.0,-0.97163,4e-05,3.78074]
[1778840167631,25.96,80553.58,0.0,-0.97168,4e-05,3.77554]
[1778840170333,25.96,80550.94,0.0,-0.97179,4e-05,3.76238]
[1778840170563,25.96,80550.94,0.0,-0.97179,4e-05,3.76238]
[1778840171039,25.96,80550.94,0.0,-0.97179,4e-05,3.76238]
[1778840171063,25.96,80550.94,0.0,-0.97179,4e-05,3.76238]
[1778840171095,25.96,80550.59,0.0,-0.97181,4e-05,3.76047]
[1778840176698,25.95,80547.73,0.0,-0.97195,4e-05,3.74535]
[1778840178317,25.95,80547.01,0.0,-0.97198,4e-05,3.74166]
[1778840178567,25.95,80547.01,0.0,-0.97198,4e-05,3.74166]
[1778840182740,25.95,80540.12,0.0,-0.97228,4e-05,3.70765]
[1778840183376,25.95,80540.12,0.0,-0.97228,4e-05,3.70765]
[1778840183564,25.95,80540.12,0.0,-0.97228,4e-05,3.70765]
[1778840183747,25.95,80540.83,0.0,-0.97225,4e-05,3.71083]
[1778840185194,25.95,80540.57,0.0,-0.97227,4e-05,3.7094]
[1778840185311,25.95,80540.57,0.0,-0.97227,4e-05,3.7094]
[1778840187775,25.95,80536.14,0.0,-0.97246,4e-05,3.68782]
[1778840188746,25.95,80536.14,0.0,-0.97246,4e-05,3.68782]
[1778840188811,25.95,80536.14,0.0,-0.97246,4e-05,3.68782]
[1778840189316,25.95,80536.14,0.0,-0.97246,4e-05,3.68768]
[1778840189561,25.95,80536.14,0.0,-0.97246,4e-05,3.68768]
[1778840189789,25.95,80535.98,0.0,-0.97247,4e-05,3.68677]
[1778840194824,25.95,80535.69,0.0,-0.97251,4e-05,3.68155]
[1778840197901,25.95,80521.22,0.0,-0.97311,4e-05,3.61329]
[1778840198852,25.95,80516.95,0.0,-0.97329,4e-05,3.59342]
[1778840199456,25.95,80516.95,0.0,-0.97329,4e-05,3.59342]
[1778840199564,25.95,80516.95,0.0,-0.97329,4e-05,3.59342]
[1778840204894,25.95,80516.08,0.0,-0.97332,4e-05,3.58962]
[1778840209929,25.95,80515.29,0.0,-0.97334,4e-05,3.58757]
[1778840211943,25.96,80511.84,0.0,-0.97345,4e-05,3.57448]
[1778840214952,25.96,80511.84,0.0,-0.97343,4e-05,3.5774]
[1778840215059,25.96,80511.84,0.0,-0.97343,4e-05,3.5774]
[1778840216654,25.97,80513.85,0.0,-0.97332,4e-05,3.58962]
[1778840216811,25.97,80513.85,0.0,-0.97332,4e-05,3.58962]
[1778840216978,25.97,80513.43,0.0,-0.97332,4e-05,3.58911]
[1778840220233,25.98,80513.31,0.0,-0.97329,4e-05,3.59289]
[1778840220310,25.98,80513.31,0.0,-0.97329,4e-05,3.59289]
[1778840226041,25.99,80507.75,0.0,-0.97344,4e-05,3.57594]
[1778840231076,26.01,80507.61,0.0,-0.97338,4e-05,3.58261]
[1778840234177,26.01,80507.84,0.0,-0.97334,4e-05,3.58659]
[1778840234310,26.02,80508.84,0.0,-0.97329,4e-05,3.59267]
[1778840235023,26.02,80508.84,0.0,-0.97329,4e-05,3.59267]
[1778840235068,26.02,80508.84,0.0,-0.97329,4e-05,3.59267]
[1778840235104,26.02,80508.34,0.0,-0.9733,4e-05,3.59179]
[1778840240139,26.03,80508.64,0.0,-0.97322,4e-05,3.60036]
[1778840245174,26.05,80509.65,0.0,-0.97312,4e-05,3.61213]
[1778840246239,26.05,80511.53,0.0,-0.97303,4e-05,3.62227]
[1778840246313,26.05,80511.53,0.0,-0.97303,4e-05,3.62227]
[1778840252804,26.06,80512.5,0.0,-0.97295,4e-05,3.63051]
[1778840253059,26.06,80512.5,0.0,-0.97295,4e-05,3.63051]
[1778840253607,26.07,80512.77,0.0,-0.97291,4e-05,3.6345]
[1778840253812,26.07,80512.77,0.0,-0.97291,4e-05,3.6345]
[1778840253910,26.07,80513.42,0.0,-0.97287,4e-05,3.63889]
[1778840257300,26.08,80516.54,0.0,-0.97272,4e-05,3.65618]
[1778840257309,26.08,80516.54,0.0,-0.97272,4e-05,3.65618]
[1778840260652,26.08,80517.67,0.0,-0.97264,4e-05,3.66541]
[1778840260809,26.08,80517.67,0.0,-0.97264,4e-05,3.66541]
[1778840260900,26.09,80516.37,0.0,-0.97267,4e-05,3.66194]
[1778840262887,26.09,80514.96,0.0,-0.97273,4e-05,3.65535]
[1778840263059,26.09,80514.96,0.0,-0.97273,4e-05,3.65535]
[1778840267527,26.1,80516.33,0.0,-0.97261,4e-05,3.66832]
[1778840268192,26.1,80516.33,0.0,-0.97261,4e-05,3.66832]
[1778840268314,26.11,80516.05,0.0,-0.9726,4e-05,3.66961]
[1778840268335,26.11,80515.48,0.0,-0.97262,4e-05,3.66694]
[1778840270068,26.11,80515.48,0.0,-0.97262,4e-05,3.66694]
[1778840271356,26.11,80520.16,0.0,-0.97239,4e-05,3.69281]
[1778840276391,26.13,80519.67,0.0,-0.97236,4e-05,3.69683]
[1778840282434,26.14,80519.04,0.0,-0.97232,4e-05,3.70142]
[1778840287471,26.15,80517.18,0.0,-0.97234,4e-05,3.69893]
[1778840291903,26.16,80510.73,0.0,-0.97255,4e-05,3.67493]
[1778840293653,26.16,80509.75,0.0,-0.97259,4e-05,3.67035]
[1778840293809,26.16,80509.75,0.0,-0.97259,4e-05,3.67035]
[1778840294311,26.16,80509.75,0.0,-0.97259,4e-05,3.67035]
[1778840293884,26.17,80509.58,0.0,-0.97258,4e-05,3.67214]
[1778840299298,26.18,80508.3,0.0,-0.97259,4e-05,3.67004]
[1778840299305,26.18,80508.3,0.0,-0.97259,4e-05,3.67004]
[1778840299310,26.18,80508.3,0.0,-0.97259,4e-05,3.67004]
[1778840299560,26.18,80508.45,0.0,-0.97258,4e-05,3.67203]
[1778840299643,26.18,80508.58,0.0,-0.97255,4e-05,3.67523]
[1778840301569,26.19,80503.47,0.0,-0.97275,4e-05,3.65266]
[1778840303094,26.19,80503.47,0.0,-0.97275,4e-05,3.65266]
[1778840303166,26.19,80503.47,0.0,-0.97275,4e-05,3.65266]
[1778840303310,26.19,80503.47,0.0,-0.97275,4e-05,3.65266]
[1778840303265,26.19,80501.21,0.0,-0.97282,4e-05,3.64475]
[1778840304590,26.19,80495.24,0.0,-0.97305,4e-05,3.61839]
[1778840309625,26.21,80494.55,0.0,-0.97302,4e-05,3.62201]
[1778840311135,26.21,80494.55,0.0,-0.97302,4e-05,3.62201]
[1778840311278,26.21,80494.55,0.0,-0.97302,4e-05,3.62201]
[1778840311309,26.21,80494.55,0.0,-0.97302,4e-05,3.62201]
[1778840311146,26.21,80494.56,0.0,-0.97301,4e-05,3.62165]
[1778840315737,26.22,80492.91,0.0,-0.97303,4e-05,3.61944]
[1778840315786,26.22,80492.91,0.0,-0.97303,4e-05,3.61944]
[1778840315817,26.22,80492.91,0.0,-0.97303,4e-05,3.61944]
[1778840315914,26.23,80489.69,0.0,-0.97315,4e-05,3.60594]
[1778840321709,26.24,80494.58,0.0,-0.97288,4e-05,3.63675]
[1778840322410,26.24,80494.58,0.0,-0.97288,4e-05,3.63675]
[1778840322519,26.24,80494.58,0.0,-0.97288,4e-05,3.63675]
[1778840322568,26.24,80494.58,0.0,-0.97288,4e-05,3.63675]
[1778840322716,26.24,80495.32,0.0,-0.97284,4e-05,3.6415]
[1778840327751,26.26,80496.02,0.0,-0.97275,4e-05,3.65124]
[1778840330834,26.26,80496.29,0.0,-0.97272,4e-05,3.65507]
[1778840331012,26.26,80496.29,0.0,-0.97272,4e-05,3.65507]
[1778840331061,26.26,80496.29,0.0,-0.97272,4e-05,3.65507]
[1778840331162,26.26,80496.49,0.0,-0.9727,4e-05,3.65728]
[1778840336814,26.28,80496.26,0.0,-0.97264,4e-05,3.66385]
[1778840341849,26.29,80496.39,0.0,-0.97258,4e-05,3.67077]
[1778840347165,26.3,80496.35,0.0,-0.97254,4e-05,3.67434]
[1778840347231,26.3,80496.35,0.0,-0.97254,4e-05,3.67434]
[1778840347311,26.3,80496.35,0.0,-0.97254,4e-05,3.67434]
[1778840347295,26.3,80496.21,0.0,-0.97253,4e-05,3.67618]
[1778840347891,26.31,80496.13,0.0,-0.97252,4e-05,3.67705]
[1778840352930,26.32,80495.73,0.0,-0.97248,4e-05,3.68138]
[1778840358975,26.34,80495.88,0.0,-0.97237,4e-05,3.69387]
[1778840361012,26.34,80497.6,0.0,-0.97228,4e-05,3.70387]
[1778840361059,26.34,80497.6,0.0,-0.97228,4e-05,3.70387]
[1778840361204,26.34,80497.6,0.0,-0.97228,4e-05,3.70387]
[1778840361311,26.34,80497.6,0.0,-0.97228,4e-05,3.70387]
[1778840361359,26.35,80502.09,0.0,-0.97207,4e-05,3.72685]
[1778840363003,26.35,80505.3,0.0,-0.97191,4e-05,3.74575]
[1778840371060,26.38,80507.52,0.0,-0.9717,4e-05,3.7679]
[1778840374081,26.39,80501.59,0.0,-0.97193,4e-05,3.74262]
[1778840375758,26.39,80500.85,0.0,-0.97195,4e-05,3.73961]
[1778840375810,26.39,80500.85,0.0,-0.97195,4e-05,3.73961]
[1778840376054,26.39,80500.85,0.0,-0.97195,4e-05,3.73961]
[1778840376062,26.39,80500.85,0.0,-0.97195,4e-05,3.73961]
[1778840376095,26.39,80500.86,0.0,-0.97195,4e-05,3.74013]
[1778840382137,26.4,80499.84,0.0,-0.97197,4e-05,3.73816]
[1778840385159,26.4,80496.72,0.0,-0.97208,4e-05,3.72492]
[1778840386224,26.4,80496.72,0.0,-0.97208,4e-05,3.72492]
[1778840386319,26.4,80496.72,0.0,-0.97208,4e-05,3.72492]
[1778840386375,26.4,80493.36,0.0,-0.97222,4e-05,3.70969]
[1778840386599,26.4,80493.36,0.0,-0.97222,4e-05,3.70969]
[1778840386809,26.4,80493.36,0.0,-0.97222,4e-05,3.70969]
[1778840392209,26.4,80491.14,0.0,-0.97228,4e-05,3.70245]
[1778840397244,26.41,80491.2,0.0,-0.97226,4e-05,3.70532]
[1778840397522,26.41,80491.2,0.0,-0.97226,4e-05,3.70532]
[1778840397562,26.41,80491.2,0.0,-0.97226,4e-05,3.70532]
[1778840397896,26.41,80491.2,0.0,-0.97226,4e-05,3.70532]
[1778840398060,26.41,80491.2,0.0,-0.97226,4e-05,3.70532]
[1778840398251,26.41,80491.3,0.0,-0.97225,4e-05,3.7063]
[1778840403287,26.42,80491.69,0.0,-0.97221,4e-05,3.71062]
[1778840405288,26.42,80492.47,0.0,-0.97216,4e-05,3.71616]
[1778840405312,26.42,80492.47,0.0,-0.97216,4e-05,3.71616]
[1778840405443,26.42,80493.68,0.0,-0.97209,4e-05,3.72371]
[1778840405585,26.42,80493.68,0.0,-0.97209,4e-05,3.72371]
[1778840405809,26.42,80493.68,0.0,-0.97209,4e-05,3.72371]
[1778840411343,26.44,80498.09,0.0,-0.97181,4e-05,3.75545]
[1778840419214,26.45,80498.18,0.0,-0.97176,4e-05,3.76132]
[1778840419308,26.45,80498.18,0.0,-0.97176,4e-05,3.76132]
[1778840419338,26.45,80498.18,0.0,-0.97176,4e-05,3.76132]
[1778840419399,26.46,80498.04,0.0,-0.97173,4e-05,3.76412]
[1778840419560,26.46,80498.04,0.0,-0.97173,4e-05,3.76412]
[1778840424434,26.47,80493.91,0.0,-0.97187,4e-05,3.74818]
[1778840425168,26.47,80493.91,0.0,-0.97187,4e-05,3.74818]
[1778840425309,26.47,80493.91,0.0,-0.97187,4e-05,3.74818]
[1778840425401,26.47,80493.91,0.0,-0.97187,4e-05,3.74818]
[1778840425441,26.47,80491.05,0.0,-0.97198,4e-05,3.7366]
[1778840425562,26.47,80491.05,0.0,-0.97198,4e-05,3.7366]
[1778840431483,26.49,80490.75,0.0,-0.97191,4e-05,3.74307]
[1778840438532,26.5,80490.76,0.0,-0.97187,4e-05,3.74751]
[1778840440664,26.5,80492.91,0.0,-0.97178,4e-05,3.75803]
[1778840440812,26.5,80492.91,0.0,-0.97178,4e-05,3.75803]
[1778840441178,26.5,80492.91,0.0,-0.97178,4e-05,3.75803]
[1778840441309,26.5,80492.91,0.0,-0.97178,4e-05,3.75803]
[1778840441395,26.5,80494.07,0.0,-0.97172,4e-05,3.76429]
[1778840446588,26.51,80495.24,0.0,-0.97166,4e-05,3.77172]
[1778840449624,26.51,80507.84,0.0,-0.97111,4e-05,3.8326]
[1778840450622,26.51,80522.04,0.0,-0.97049,4e-05,3.90112]
[1778840451629,26.51,80524.36,0.0,-0.97039,4e-05,3.91262]
[1778840453291,26.51,80524.36,0.0,-0.97039,4e-05,3.91262]
[1778840453440,26.51,80524.36,0.0,-0.97039,4e-05,3.91262]
[1778840453441,26.51,80523.73,0.0,-0.97041,4e-05,3.90991]
[1778840453727,26.51,80523.73,0.0,-0.97041,4e-05,3.90991]
[1778840453825,26.51,80523.73,0.0,-0.97041,4e-05,3.90991]
[1778840459694,26.52,80524.96,0.0,-0.9703,4e-05,3.92248]
[1778840464279,26.52,80523.81,0.0,-0.97035,4e-05,3.91738]
[1778840464309,26.52,80523.81,0.0,-0.97035,4e-05,3.91738]
[1778840464372,26.53,80525.05,0.0,-0.97029,4e-05,3.92371]
[1778840465595,26.53,80525.39,0.0,-0.97027,4e-05,3.92536]
[1778840465810,26.53,80525.39,0.0,-0.97027,4e-05,3.92536]
[1778840469859,26.53,80524.46,0.0,-0.97031,4e-05,3.92149]
[1778840470062,26.53,80524.46,0.0,-0.97031,4e-05,3.92149]
[1778840470164,26.53,80526.1,0.0,-0.97023,4e-05,3.92978]
[1778840470825,26.53,80526.1,0.0,-0.97023,4e-05,3.92978]
[1778840471059,26.53,80526.1,0.0,-0.97023,4e-05,3.92978]
[1778840474736,26.53,80527.17,0.0,-0.97018,4e-05,3.93545]
[1778840474810,26.53,80527.17,0.0,-0.97018,4e-05,3.93545]
[1778840475615,26.53,80526.51,0.0,-0.97021,4e-05,3.93255]
[1778840475808,26.53,80526.51,0.0,-0.97021,4e-05,3.93255]
[1778840475837,26.53,80528.55,0.0,-0.97012,4e-05,3.94262]
[1778840478753,26.53,80529.11,0.0,-0.97009,4e-05,3.94548]
[1778840478809,26.53,80529.11,0.0,-0.97009,4e-05,3.94548]
[1778840479839,26.53,80532.36,0.0,-0.96994,4e-05,3.96172]
[1778840481853,26.53,80536.73,0.0,-0.96975,4e-05,3.98329]
[1778840486604,26.53,80536.9,0.0,-0.96974,4e-05,3.98427]
[1778840486802,26.53,80536.47,0.0,-0.96976,4e-05,3.98231]
[1778840486809,26.53,80536.47,0.0,-0.96976,4e-05,3.98231]
[1778840486888,26.53,80536.5,0.0,-0.96976,4e-05,3.98253]
[1778840488903,26.53,80538.62,0.0,-0.96966,4e-05,3.99304]
[1778840491701,26.53,80539.67,0.0,-0.96961,4e-05,3.99829]
[1778840491810,26.53,80539.67,0.0,-0.96961,4e-05,3.99829]
[1778840491857,26.53,80539.67,0.0,-0.96961,4e-05,3.99829]
[1778840492059,26.53,80539.67,0.0,-0.96961,4e-05,3.99829]
[1778840492160,26.53,80540.42,0.0,-0.9696,4e-05,3.99869]
[1778840492930,26.53,80535.87,0.0,-0.9698,4e-05,3.97643]
[1778840493937,26.53,80533.81,0.0,-0.9699,4e-05,3.96643]
[1778840498972,26.53,80533.76,0.0,-0.96989,4e-05,3.96657]
[1778840503446,26.53,80534.13,0.0,-0.96988,4e-05,3.96859]
[1778840503559,26.53,80534.13,0.0,-0.96988,4e-05,3.96859]
[1778840503611,26.53,80532.64,0.0,-0.96994,4e-05,3.96139]
[1778840505015,26.53,80528.07,0.0,-0.97014,4e-05,3.93932]
[1778840510210,26.53,80527.97,0.0,-0.97014,4e-05,3.93906]
[1778840510309,26.53,80527.97,0.0,-0.97014,4e-05,3.93906]
[1778840511505,26.53,80527.37,0.0,-0.97017,4e-05,3.93648]
[1778840511565,26.53,80527.37,0.0,-0.97017,4e-05,3.93648]
[1778840511603,26.53,80527.4,0.0,-0.97016,4e-05,3.93674]
[1778840514621,26.53,80526.3,0.0,-0.97021,4e-05,3.93164]
[1778840514809,26.53,80525.82,0.0,-0.97023,4e-05,3.92944]
[1778840515085,26.54,80521.86,0.0,-0.9704,4e-05,3.91039]
[1778840518106,26.54,80517.81,0.0,-0.97057,4e-05,3.89136]
[1778840519113,26.54,80514.17,0.0,-0.97073,4e-05,3.87404]
[1778840520120,26.54,80509.24,0.0,-0.97094,4e-05,3.85064]
[1778840520915,26.54,80509.24,0.0,-0.97094,4e-05,3.85064]
[1778840521058,26.54,80509.24,0.0,-0.97094,4e-05,3.85064]
[1778840523194,26.54,80510.97,0.0,-0.97086,4e-05,3.85942]
[1778840523312,26.54,80510.97,0.0,-0.97086,4e-05,3.85942]
[1778840523394,26.54,80510.61,0.0,-0.97087,4e-05,3.85794]
[1778840525622,26.54,80511.7,0.0,-0.97083,4e-05,3.8634]
[1778840525808,26.54,80512.52,0.0,-0.97079,4e-05,3.86756]
[1778840526167,26.54,80518.17,0.0,-0.97054,4e-05,3.89494]
[1778840529595,26.54,80518.94,0.0,-0.9705,4e-05,3.89902]
[1778840529808,26.54,80518.92,0.0,-0.9705,4e-05,3.8991]
[1778840530195,26.54,80518.8,0.0,-0.97051,4e-05,3.8987]
[1778840532209,26.54,80515.01,0.0,-0.97067,4e-05,3.88083]
[1778840537244,26.54,80512.14,0.0,-0.97078,4e-05,3.86818]
[1778840539560,26.54,80512.45,0.0,-0.97077,4e-05,3.8699]
[1778840544023,26.55,80514.95,0.0,-0.97065,4e-05,3.88298]
[1778840544066,26.55,80514.95,0.0,-0.97065,4e-05,3.88298]
[1778840544293,26.55,80514.94,0.0,-0.97063,4e-05,3.88454]
[1778840549328,26.56,80516.2,0.0,-0.97051,4e-05,3.89857]
[1778840554363,26.58,80515.86,0.0,-0.97047,4e-05,3.90157]
[1778840559517,26.59,80516.11,0.0,-0.9704,4e-05,3.90909]
[1778840559562,26.59,80516.11,0.0,-0.9704,4e-05,3.90909]
[1778840563426,26.61,80510.91,0.0,-0.97056,4e-05,3.8919]
[1778840564695,26.61,80509.67,0.0,-0.9706,4e-05,3.88754]
[1778840564812,26.61,80509.67,0.0,-0.9706,4e-05,3.88754]
[1778840565144,26.61,80509.67,0.0,-0.9706,4e-05,3.88754]
[1778840565311,26.61,80509.67,0.0,-0.9706,4e-05,3.88754]
[1778840565440,26.61,80509.86,0.0,-0.97058,4e-05,3.89006]
[1778840570475,26.63,80514.0,0.0,-0.97032,4e-05,3.91789]
[1778840575510,26.63,80513.53,0.0,-0.97034,4e-05,3.91633]
[1778840578612,26.63,80513.09,0.0,-0.97035,4e-05,3.91449]
[1778840578817,26.63,80513.3,0.0,-0.97034,4e-05,3.91565]
[1778840584304,26.63,80512.32,0.0,-0.97038,4e-05,3.91165]
[1778840584311,26.63,80512.32,0.0,-0.97038,4e-05,3.91165]
[1778840585241,26.63,80512.25,0.0,-0.97038,4e-05,3.91146]
[1778840585310,26.63,80512.25,0.0,-0.97038,4e-05,3.91146]
[1778840585581,26.63,80512.82,0.0,-0.97036,4e-05,3.91436]
[1778840590616,26.63,80514.43,0.0,-0.97028,4e-05,3.92283]
[1778840593708,26.63,80515.37,0.0,-0.97024,4e-05,3.92763]
[1778840593810,26.63,80515.1,0.0,-0.97025,4e-05,3.92645]
[1778840599679,26.63,80515.29,0.0,-0.97023,4e-05,3.92811]
[1778840602832,26.64,80514.88,0.0,-0.97025,4e-05,3.92652]
[1778840603063,26.64,80514.88,0.0,-0.97025,4e-05,3.92652]
[1778840603309,26.64,80514.88,0.0,-0.97025,4e-05,3.92652]
[1778840603561,26.64,80514.88,0.0,-0.97025,4e-05,3.92652]
[1778840603707,26.64,80514.97,0.0,-0.97024,4e-05,3.92708]
[1778840608742,26.64,80514.34,0.0,-0.97026,4e-05,3.92469]
[1778840610701,26.64,80514.34,0.0,-0.97026,4e-05,3.92469]
[1778840610810,26.64,80514.97,0.0,-0.97023,4e-05,3.928]
[1778840616799,26.64,80514.75,0.0,-0.97024,4e-05,3.92585]
[1778840621834,26.66,80520.77,0.0,-0.96991,4e-05,3.96269]
[1778840622865,26.66,80520.77,0.0,-0.96991,4e-05,3.96269]
[1778840623060,26.66,80520.77,0.0,-0.96991,4e-05,3.96269]
[1778840623806,26.66,80520.52,0.0,-0.96989,4e-05,3.96449]
[1778840624058,26.66,80520.52,0.0,-0.96989,4e-05,3.96449]
[1778840624094,26.66,80520.8,0.0,-0.96987,4e-05,3.96733]
[1778840629892,26.68,80526.42,0.0,-0.96955,4e-05,4.00208]
[1778840631345,26.68,80526.42,0.0,-0.96955,4e-05,4.00208]
[1778840631564,26.68,80526.42,0.0,-0.96955,4e-05,4.00208]
[1778840634926,26.69,80534.93,0.0,-0.96911,4e-05,4.05087]
[1778840637432,26.69,80534.81,0.0,-0.9691,4e-05,4.05164]
[1778840637562,26.69,80534.81,0.0,-0.9691,4e-05,4.05164]
[1778840637595,26.7,80534.81,0.0,-0.96907,4e-05,4.05431]
[1778840640968,26.71,80547.85,0.0,-0.96845,5e-05,4.12296]
[1778840643493,26.71,80550.94,0.0,-0.96829,5e-05,4.13971]
[1778840643564,26.71,80550.94,0.0,-0.96829,5e-05,4.13971]
[1778840643631,26.71,80551.86,0.0,-0.96823,5e-05,4.14671]
[1778840646003,26.72,80545.27,0.0,-0.9685,5e-05,4.11734]
[1778840647918,26.72,80546.39,0.0,-0.96844,5e-05,4.12414]
[1778840648058,26.72,80546.39,0.0,-0.96844,5e-05,4.12414]
[1778840648140,26.72,80546.23,0.0,-0.96843,5e-05,4.12455]
[1778840649227,26.72,80546.23,0.0,-0.96843,5e-05,4.12455]
[1778840649309,26.72,80546.23,0.0,-0.96843,5e-05,4.12455]
[1778840655066,26.74,80544.74,0.0,-0.96842,5e-05,4.12557]
[1778840661108,26.75,80541.31,0.0,-0.96851,5e-05,4.11562]
[1778840662258,26.75,80541.31,0.0,-0.96851,5e-05,4.11562]
[1778840662311,26.75,80541.31,0.0,-0.96851,5e-05,4.11562]
[1778840663352,26.76,80539.88,0.0,-0.96857,5e-05,4.10971]
[1778840663563,26.76,80539.88,0.0,-0.96857,5e-05,4.10971]
[1778840663663,26.76,80539.8,0.0,-0.96856,5e-05,4.11053]
[1778840666546,26.76,80537.88,0.0,-0.96862,5e-05,4.10343]
[1778840666563,26.76,80537.88,0.0,-0.96862,5e-05,4.10343]
[1778840671640,26.77,80534.66,0.0,-0.96871,5e-05,4.09356]
[1778840671708,26.78,80533.58,0.0,-0.96877,5e-05,4.08608]
[1778840671810,26.78,80533.58,0.0,-0.96877,5e-05,4.08608]
[1778840677220,26.79,80534.23,0.0,-0.96868,5e-05,4.09667]
[1778840682388,26.79,80535.62,0.0,-0.96862,5e-05,4.10288]
[1778840682561,26.79,80535.62,0.0,-0.96862,5e-05,4.10288]
[1778840688298,26.8,80537.09,0.0,-0.96851,5e-05,4.11535]
[1778840691392,26.8,80536.86,0.0,-0.96849,5e-05,4.11653]
[1778840691564,26.8,80536.86,0.0,-0.96849,5e-05,4.11653]
[1778840692472,26.8,80538.14,0.0,-0.96843,5e-05,4.12406]
[1778840692560,26.8,80538.14,0.0,-0.96843,5e-05,4.12406]
[1778840692596,26.81,80538.71,0.0,-0.96839,5e-05,4.12804]
[1778840696043,26.81,80539.99,0.0,-0.9683,5e-05,4.13782]
[1778840696059,26.81,80539.99,0.0,-0.9683,5e-05,4.13782]
[1778840701103,26.82,80541.21,0.0,-0.96819,5e-05,4.14955]
[1778840701357,26.82,80541.21,0.0,-0.96819,5e-05,4.14955]
[1778840701730,26.82,80541.21,0.0,-0.96819,5e-05,4.14955]
[1778840701812,26.82,80541.21,0.0,-0.96819,5e-05,4.14955]
[1778840701749,26.83,80543.99,0.0,-0.96805,5e-05,4.16454]
[1778840705416,26.83,80548.5,0.0,-0.9678,5e-05,4.19144]
[1778840706282,26.83,80548.5,0.0,-0.9678,5e-05,4.19144]
[1778840706310,26.83,80548.5,0.0,-0.9678,5e-05,4.19144]
[1778840709746,26.84,80550.89,0.0,-0.96766,5e-05,4.20659]
[1778840709811,26.84,80550.89,0.0,-0.96766,5e-05,4.20659]
[1778840710451,26.84,80557.8,0.0,-0.96732,5e-05,4.24351]
[1778840713778,26.85,80558.04,0.0,-0.96729,5e-05,4.24667]
[1778840713808,26.85,80558.04,0.0,-0.96729,5e-05,4.24667]
[1778840719514,26.86,80564.4,0.0,-0.96693,5e-05,4.28545]
[1778840721379,26.86,80565.23,0.0,-0.96689,5e-05,4.29059]
[1778840721562,26.86,80565.23,0.0,-0.96689,5e-05,4.29059]
[1778840722830,26.86,80565.01,0.0,-0.96689,5e-05,4.29037]
[1778840723059,26.86,80565.43,0.0,-0.96686,5e-05,4.2934]
[1778840723542,26.87,80566.49,0.0,-0.9668,5e-05,4.29971]
[1778840728577,26.87,80565.73,0.0,-0.9668,5e-05,4.30021]
[1778840729887,26.88,80566.92,0.0,-0.96673,5e-05,4.30717]
[1778840730060,26.88,80566.92,0.0,-0.96673,5e-05,4.30717]
[1778840735626,26.88,80568.37,0.0,-0.96664,5e-05,4.31623]
[1778840741668,26.89,80568.26,0.0,-0.9666,5e-05,4.32071]
[1778840746019,26.9,80571.45,0.0,-0.96642,5e-05,4.34039]
[1778840746059,26.9,80571.45,0.0,-0.96642,5e-05,4.34039]
[1778840747550,26.9,80572.07,0.0,-0.96638,5e-05,4.34438]
[1778840747563,26.9,80572.07,0.0,-0.96638,5e-05,4.34438]
[1778840747710,26.9,80571.81,0.0,-0.96638,5e-05,4.34384]
[1778840752745,26.91,80570.23,0.0,-0.96643,5e-05,4.33831]
[1778840756934,26.9,80568.04,0.0,-0.96656,5e-05,4.32457]
[1778840757060,26.9,80568.04,0.0,-0.96656,5e-05,4.32457]
[1778840762815,26.9,80563.39,0.0,-0.96682,5e-05,4.29729]
[1778840763951,26.9,80562.63,0.0,-0.96686,5e-05,4.29284]
[1778840764058,26.9,80562.63,0.0,-0.96686,5e-05,4.29284]
[1778840765628,26.89,80561.85,0.0,-0.9669,5e-05,4.2883]
[1778840765810,26.89,80561.85,0.0,-0.9669,5e-05,4.2883]
[1778840765836,26.89,80561.66,0.0,-0.96691,5e-05,4.28677]
[1778840767850,26.89,80555.73,0.0,-0.9672,5e-05,4.25554]
[1778840769865,26.89,80549.21,0.0,-0.96752,5e-05,4.2216]
[1778840771879,26.89,80545.49,0.0,-0.9677,5e-05,4.20198]
[1778840772886,26.89,80535.29,0.0,-0.96817,5e-05,4.15054]
[1778840773903,26.89,80533.08,0.0,-0.96828,5e-05,4.13921]
[1778840775305,26.89,80533.08,0.0,-0.96828,5e-05,4.13921]
[1778840775564,26.89,80533.08,0.0,-0.96828,5e-05,4.13921]
[1778840780942,26.88,80532.98,0.0,-0.9683,5e-05,4.13644]
[1778840783963,26.88,80537.61,0.0,-0.9681,5e-05,4.15845]
[1778840786824,26.88,80538.86,0.0,-0.96804,5e-05,4.16434]
[1778840786895,26.88,80538.9,0.0,-0.96805,5e-05,4.16377]
[1778840787061,26.88,80538.9,0.0,-0.96805,5e-05,4.16377]
[1778840791560,26.88,80540.69,0.0,-0.96798,5e-05,4.17153]
[1778840794410,26.87,80541.75,0.0,-0.96797,5e-05,4.1722]
[1778840794565,26.87,80541.75,0.0,-0.96797,5e-05,4.1722]
[1778840794599,26.87,80542.29,0.0,-0.96795,5e-05,4.17408]
[1778840800915,26.87,80543.47,0.0,-0.96791,5e-05,4.17831]
[1778840801061,26.87,80543.9,0.0,-0.96789,5e-05,4.18005]
[1778840807132,26.86,80545.99,0.0,-0.96783,5e-05,4.18754]
[1778840808873,26.86,80545.99,0.0,-0.96783,5e-05,4.18754]
[1778840808948,26.86,80545.88,0.0,-0.96784,5e-05,4.18612]
[1778840809060,26.86,80545.88,0.0,-0.96784,5e-05,4.18612]
[1778840809146,26.86,80545.84,0.0,-0.96784,5e-05,4.18592]
[1778840814181,26.86,80545.38,0.0,-0.96789,5e-05,4.18105]
[1778840819216,26.85,80544.75,0.0,-0.96793,5e-05,4.17577]
[1778840822107,26.85,80545.47,0.0,-0.96791,5e-05,4.17853]
[1778840822272,26.85,80545.47,0.0,-0.96791,5e-05,4.17853]
[1778840822309,26.85,80545.47,0.0,-0.96791,5e-05,4.17853]
[1778840822373,26.85,80545.72,0.0,-0.9679,5e-05,4.17935]
[1778840828279,26.85,80548.33,0.0,-0.96781,5e-05,4.18985]
[1778840833314,26.84,80548.68,0.0,-0.96781,5e-05,4.18943]
[1778840834043,26.84,80548.68,0.0,-0.96781,5e-05,4.18943]
[1778840834059,26.84,80548.68,0.0,-0.96781,5e-05,4.18943]
[1778840834294,26.84,80548.68,0.0,-0.96781,5e-05,4.18943]
[1778840834310,26.84,80548.68,0.0,-0.96781,5e-05,4.18943]
[1778840834321,26.84,80548.74,0.0,-0.96781,5e-05,4.1893]
[1778840839356,26.84,80548.32,0.0,-0.96785,5e-05,4.18507]
[1778840840924,26.84,80548.32,0.0,-0.96785,5e-05,4.18507]
[1778840841062,26.84,80547.7,0.0,-0.96788,5e-05,4.18154]
[1778840847412,26.83,80547.04,0.0,-0.96794,5e-05,4.17544]
[1778840849426,26.83,80538.83,0.0,-0.96832,5e-05,4.13365]
[1778840850009,26.83,80538.83,0.0,-0.96832,5e-05,4.13365]
[1778840850060,26.83,80538.83,0.0,-0.96832,5e-05,4.13365]
[1778840850433,26.83,80534.61,0.0,-0.96852,5e-05,4.11236]
[1778840851450,26.83,80524.66,0.0,-0.96899,4e-05,4.05958]
[1778840852456,26.83,80517.89,0.0,-0.9693,4e-05,4.02621]
[1778840853456,26.83,80517.89,0.0,-0.9693,4e-05,4.02621]
[1778840853560,26.83,80517.89,0.0,-0.9693,4e-05,4.02621]
[1778840853605,26.83,80518.23,0.0,-0.96929,4e-05,4.02772]
[1778840854960,26.83,80518.23,0.0,-0.96929,4e-05,4.02772]
[1778840855058,26.83,80517.69,0.0,-0.96931,4e-05,4.02494]
[1778840860512,26.83,80518.33,0.0,-0.96929,4e-05,4.02729]
[1778840863452,26.83,80519.32,0.0,-0.96925,4e-05,4.03189]
[1778840863564,26.83,80519.32,0.0,-0.96925,4e-05,4.03189]
[1778840863769,26.83,80519.32,0.0,-0.96925,4e-05,4.03189]
[1778840863812,26.83,80519.32,0.0,-0.96925,4e-05,4.03189]
[1778840863895,26.82,80519.15,0.0,-0.96926,4e-05,4.03093]
[1778840867561,26.82,80514.45,0.0,-0.96947,4e-05,4.00755]
[1778840868568,26.82,80509.08,0.0,-0.96971,4e-05,3.9814]
[1778840871280,26.82,80507.63,0.0,-0.96977,4e-05,3.97435]
[1778840871311,26.82,80507.63,0.0,-0.96977,4e-05,3.97435]
[1778840876291,26.82,80507.1,0.0,-0.96979,4e-05,3.97173]
[1778840876311,26.82,80507.1,0.0,-0.96979,4e-05,3.97173]
[1778840876624,26.82,80505.91,0.0,-0.96985,4e-05,3.96597]
[1778840881681,26.82,80503.36,0.0,-0.96996,4e-05,3.95363]
[1778840881810,26.82,80503.36,0.0,-0.96996,4e-05,3.95363]
[1778840887701,26.82,80499.25,0.0,-0.97014,4e-05,3.93393]
[1778840889140,26.82,80500.25,0.0,-0.97009,4e-05,3.93877]
[1778840889309,26.82,80500.25,0.0,-0.97009,4e-05,3.93877]
[1778840889703,26.82,80500.25,0.0,-0.97009,4e-05,3.93877]
[1778840889808,26.82,80500.25,0.0,-0.97009,4e-05,3.93877]
[1778840889909,26.82,80500.25,0.0,-0.97009,4e-05,3.9388]
[1778840892736,26.82,80503.44,0.0,-0.96995,4e-05,3.95424]
[1778840894314,26.82,80504.06,0.0,-0.96993,4e-05,3.95723]
[1778840894561,26.82,80504.06,0.0,-0.96993,4e-05,3.95723]
[1778840900792,26.84,80505.54,0.0,-0.96977,4e-05,3.97402]
[1778840906047,26.85,80505.3,0.0,-0.96973,4e-05,3.97827]
[1778840906060,26.85,80505.3,0.0,-0.96973,4e-05,3.97827]
[1778840906587,26.85,80505.3,0.0,-0.96973,4e-05,3.97827]
[1778840906810,26.85,80505.3,0.0,-0.96973,4e-05,3.97827]
[1778840906834,26.86,80505.41,0.0,-0.9697,4e-05,3.98149]
[1778840912876,26.87,80505.95,0.0,-0.96963,4e-05,3.98872]
[1778840916824,26.88,80506.49,0.0,-0.96957,4e-05,3.99528]
[1778840917061,26.88,80506.71,0.0,-0.96955,4e-05,3.99765]
[1778840922303,26.89,80504.03,0.0,-0.96961,4e-05,3.99113]
[1778840922311,26.89,80504.03,0.0,-0.96961,4e-05,3.99113]
[1778840922672,26.89,80504.03,0.0,-0.96961,4e-05,3.99113]
[1778840922811,26.89,80504.03,0.0,-0.96961,4e-05,3.99113]
[1778840922946,26.9,80503.96,0.0,-0.9696,4e-05,3.99209]
[1778840926720,26.9,80505.38,0.0,-0.9695,4e-05,4.00287]
[1778840926810,26.9,80505.38,0.0,-0.9695,4e-05,4.00287]
[1778840932010,26.92,80504.64,0.0,-0.96946,4e-05,4.00695]
[1778840939058,26.94,80504.96,0.0,-0.96937,4e-05,4.01731]
[1778840940931,26.94,80504.96,0.0,-0.96937,4e-05,4.01731]
[1778840941060,26.94,80505.2,0.0,-0.96933,4e-05,4.02096]
[1778840941799,26.94,80505.2,0.0,-0.96933,4e-05,4.02096]
[1778840941809,26.94,80505.2,0.0,-0.96933,4e-05,4.02096]
[1778840941887,26.94,80505.38,0.0,-0.96932,4e-05,4.02306]
[1778840947114,26.95,80504.07,0.0,-0.96932,4e-05,4.02287]
[1778840949035,26.95,80504.07,0.0,-0.96932,4e-05,4.02287]
[1778840949060,26.95,80504.07,0.0,-0.96932,4e-05,4.02287]
[1778840958041,26.97,80505.79,0.0,-0.96915,4e-05,4.04094]
[1778840958062,26.97,80505.79,0.0,-0.96915,4e-05,4.04094]
[1778840958952,26.98,80505.47,0.0,-0.96913,4e-05,4.04296]
[1778840959060,26.98,80505.47,0.0,-0.96913,4e-05,4.04296]
[1778840958982,26.98,80504.69,0.0,-0.96916,4e-05,4.04035]
[1778840969268,27.0,80504.4,0.0,-0.96906,4e-05,4.05077]
[1778840974303,27.02,80504.11,0.0,-0.96904,4e-05,4.05185]
[1778840977973,27.02,80504.31,0.0,-0.96901,4e-05,4.05516]
[1778840978059,27.02,80504.31,0.0,-0.96901,4e-05,4.05516]
[1778840983366,27.04,80505.56,0.0,-0.96887,4e-05,4.07045]
[1778840988955,27.04,80505.21,0.0,-0.96887,4e-05,4.07101]
[1778840989058,27.04,80505.21,0.0,-0.96887,4e-05,4.07101]
[1778840989837,27.05,80505.05,0.0,-0.96884,4e-05,4.07362]
[1778840990062,27.05,80505.05,0.0,-0.96884,4e-05,4.07362]
[1778840989915,27.05,80504.58,0.0,-0.96885,4e-05,4.07245]
[1778840995450,27.06,80504.59,0.0,-0.96879,4e-05,4.07924]
[1778840996703,27.06,80504.59,0.0,-0.96879,4e-05,4.07924]
[1778840996807,27.06,80504.59,0.0,-0.96879,4e-05,4.07924]
[1778841002216,27.08,80504.87,0.0,-0.96872,4e-05,4.08726]
[1778841005578,27.08,80504.53,0.0,-0.9687,4e-05,4.08889]
[1778841005808,27.08,80504.53,0.0,-0.9687,4e-05,4.08889]
[1778841006705,27.08,80504.34,0.0,-0.9687,4e-05,4.08905]
[1778841006810,27.08,80504.34,0.0,-0.9687,4e-05,4.08905]
[1778841006870,27.09,80503.53,0.0,-0.96872,4e-05,4.08618]
[1778841012553,27.1,80503.65,0.0,-0.96867,4e-05,4.09229]
[1778841012558,27.1,80503.65,0.0,-0.96867,4e-05,4.09229]
[1778841014646,27.1,80506.7,0.0,-0.96851,5e-05,4.10944]
[1778841014809,27.1,80506.7,0.0,-0.96851,5e-05,4.10944]
[1778841014869,27.1,80511.61,0.0,-0.96828,5e-05,4.13469]
[1778841019619,27.11,80508.13,0.0,-0.96839,5e-05,4.12279]
[1778841024654,27.12,80505.51,0.0,-0.96846,5e-05,4.1153]
[1778841027560,27.13,80507.6,0.0,-0.96834,5e-05,4.1277]
[1778841032711,27.14,80509.77,0.0,-0.96821,5e-05,4.14122]
[1778841033718,27.14,80516.99,0.0,-0.96787,5e-05,4.17796]
[1778841034905,27.14,80516.99,0.0,-0.96787,5e-05,4.17796]
[1778841035061,27.14,80516.99,0.0,-0.96787,5e-05,4.17796]
[1778841035003,27.14,80521.19,0.0,-0.96767,5e-05,4.19981]
[1778841035359,27.14,80521.19,0.0,-0.96767,5e-05,4.19981]
[1778841035561,27.14,80521.19,0.0,-0.96767,5e-05,4.19981]
[1778841037811,27.15,80524.09,0.0,-0.96752,5e-05,4.21614]
[1778841038058,27.15,80524.09,0.0,-0.96752,5e-05,4.21614]
[1778841037909,27.15,80525.51,0.0,-0.96745,5e-05,4.22415]
[1778841038761,27.15,80524.82,0.0,-0.96747,5e-05,4.2216]
[1778841040179,27.15,80525.41,0.0,-0.96743,5e-05,4.22545]
[1778841040312,27.15,80525.41,0.0,-0.96743,5e-05,4.22545]
[1778841045812,27.16,80525.4,0.0,-0.96738,5e-05,4.23068]
[1778841047881,27.16,80525.41,0.0,-0.96738,5e-05,4.2316]
[1778841048060,27.16,80525.41,0.0,-0.96738,5e-05,4.2316]
[1778841051578,27.17,80526.63,0.0,-0.96729,5e-05,4.24115]
[1778841051808,27.17,80526.63,0.0,-0.96729,5e-05,4.24115]
[1778841051854,27.17,80526.35,0.0,-0.96729,5e-05,4.24059]
[1778841054630,27.17,80527.56,0.0,-0.96722,5e-05,4.24834]
[1778841054809,27.17,80527.56,0.0,-0.96722,5e-05,4.24834]
[1778841057896,27.18,80531.3,0.0,-0.96701,5e-05,4.27045]
[1778841059477,27.18,80532.65,0.0,-0.96694,5e-05,4.27804]
[1778841059561,27.18,80532.65,0.0,-0.96694,5e-05,4.27804]
[1778841059592,27.18,80532.65,0.0,-0.96694,5e-05,4.27804]
[1778841059813,27.18,80532.65,0.0,-0.96694,5e-05,4.27804]
[1778841059910,27.18,80532.66,0.0,-0.96694,5e-05,4.27887]
[1778841064945,27.19,80532.84,0.0,-0.96689,5e-05,4.28366]
[1778841069286,27.2,80532.62,0.0,-0.96687,5e-05,4.28565]
[1778841069309,27.2,80532.62,0.0,-0.96687,5e-05,4.28565]
[1778841069436,27.2,80532.62,0.0,-0.96687,5e-05,4.28565]
[1778841069563,27.2,80532.62,0.0,-0.96687,5e-05,4.28565]
[1778841069980,27.2,80533.04,0.0,-0.96685,5e-05,4.28855]
[1778841075015,27.2,80533.07,0.0,-0.96681,5e-05,4.29258]
[1778841080050,27.21,80533.64,0.0,-0.96675,5e-05,4.29929]
[1778841080618,27.21,80533.64,0.0,-0.96675,5e-05,4.29929]
[1778841080811,27.21,80533.64,0.0,-0.96675,5e-05,4.29929]
[1778841081120,27.21,80533.64,0.0,-0.96675,5e-05,4.29929]
[1778841081161,27.21,80533.44,0.0,-0.96675,5e-05,4.29904]
[1778841081312,27.21,80533.44,0.0,-0.96675,5e-05,4.29904]
[1778841086062,27.22,80536.44,0.0,-0.96658,5e-05,4.31718]
[1778841086313,27.22,80535.71,0.0,-0.96661,5e-05,4.31421]
[1778841090120,27.23,80541.37,0.0,-0.96631,5e-05,4.34586]
[1778841091127,27.23,80548.95,0.0,-0.96597,5e-05,4.38171]
[1778841091993,27.23,80548.95,0.0,-0.96597,5e-05,4.38171]
[1778841092060,27.23,80548.95,0.0,-0.96597,5e-05,4.38171]
[1778841092134,27.23,80550.76,0.0,-0.96588,5e-05,4.3916]
[1778841092425,27.23,80550.76,0.0,-0.96588,5e-05,4.3916]
[1778841092561,27.23,80550.76,0.0,-0.96588,5e-05,4.3916]
[1778841098178,27.23,80553.26,0.0,-0.96572,5e-05,4.40818]
[1778841099787,27.24,80554.48,0.0,-0.96566,5e-05,4.41506]
[1778841099810,27.24,80554.48,0.0,-0.96566,5e-05,4.41506]
[1778841100201,27.24,80554.48,0.0,-0.96566,5e-05,4.41506]
[1778841100210,27.24,80554.49,0.0,-0.96565,5e-05,4.41571]
[1778841100310,27.24,80554.49,0.0,-0.96565,5e-05,4.41571]
[1778841106330,27.24,80554.32,0.0,-0.96563,5e-05,4.41779]
[1778841106561,27.24,80554.32,0.0,-0.96563,5e-05,4.41779]
[1778841106697,27.24,80554.32,0.0,-0.96563,5e-05,4.41779]
[1778841106812,27.24,80554.32,0.0,-0.96563,5e-05,4.41779]
[1778841106852,27.24,80553.52,0.0,-0.96566,5e-05,4.41484]
[1778841112276,27.25,80553.69,0.0,-0.96562,5e-05,4.41858]
[1778841113502,27.25,80553.69,0.0,-0.96562,5e-05,4.41858]
[1778841113561,27.25,80553.69,0.0,-0.96562,5e-05,4.41858]
[1778841113595,27.25,80554.55,0.0,-0.96557,5e-05,4.42412]
[1778841119325,27.26,80554.83,0.0,-0.96553,5e-05,4.4283]
[1778841124562,27.26,80555.15,0.0,-0.9655,5e-05,4.43211]
[1778841124813,27.26,80555.15,0.0,-0.9655,5e-05,4.43211]
[1778841130404,27.25,80553.86,0.0,-0.96562,5e-05,4.41916]
[1778841132336,27.25,80556.07,0.0,-0.96552,5e-05,4.42963]
[1778841132559,27.25,80556.07,0.0,-0.96552,5e-05,4.42963]
[1778841133127,27.25,80556.07,0.0,-0.96552,5e-05,4.42963]
[1778841133228,27.24,80557.65,0.0,-0.96546,5e-05,4.43595]
[1778841133311,27.24,80557.65,0.0,-0.96546,5e-05,4.43595]
[1778841138462,27.24,80558.81,0.0,-0.96545,5e-05,4.43726]
[1778841139303,27.24,80558.81,0.0,-0.96545,5e-05,4.43726]
[1778841139309,27.24,80558.81,0.0,-0.96545,5e-05,4.43726]
[1778841139877,27.24,80558.81,0.0,-0.96545,5e-05,4.43726]
[1778841140061,27.24,80558.81,0.0,-0.96545,5e-05,4.43726]
[1778841140160,27.23,80558.2,0.0,-0.9655,5e-05,4.43224]
[1778841141483,27.23,80560.8,0.0,-0.96538,5e-05,4.44473]
[1778841146518,27.22,80562.96,0.0,-0.96533,5e-05,4.45018]
[1778841152670,27.21,80563.85,0.0,-0.96531,5e-05,4.45195]
[1778841152721,27.21,80563.85,0.0,-0.96531,5e-05,4.45195]
[1778841152807,27.21,80563.85,0.0,-0.96531,5e-05,4.45195]
[1778841152895,27.22,80563.85,0.0,-0.96532,5e-05,4.4499]
[1778841159615,27.21,80563.85,0.0,-0.96537,5e-05,4.44479]
[1778841161013,27.21,80563.85,0.0,-0.96537,5e-05,4.44479]
[1778841161060,27.21,80563.85,0.0,-0.96537,5e-05,4.44479]
[1778841161067,27.21,80563.85,0.0,-0.96537,5e-05,4.44479]
[1778841161109,27.21,80563.82,0.0,-0.96538,5e-05,4.44373]
[1778841161309,27.21,80563.82,0.0,-0.96538,5e-05,4.44373]
[1778841165290,27.2,80564.54,0.0,-0.96538,5e-05,4.44386]
[1778841165309,27.2,80564.54,0.0,-0.96538,5e-05,4.44386]
[1778841165771,27.2,80564.54,0.0,-0.96538,5e-05,4.44386]
[1778841165809,27.2,80564.54,0.0,-0.96538,5e-05,4.44386]
[1778841165872,27.2,80555.07,0.0,-0.96585,5e-05,4.39419]
[1778841166663,27.2,80554.03,0.0,-0.9659,5e-05,4.38806]
[1778841171698,27.19,80554.81,0.0,-0.9659,5e-05,4.38811]
[1778841176733,27.18,80554.93,0.0,-0.96594,5e-05,4.3847]
[1778841181768,27.18,80555.48,0.0,-0.96591,5e-05,4.38779]
[1778841186023,27.19,80555.29,0.0,-0.9659,5e-05,4.38865]
[1778841186064,27.19,80555.29,0.0,-0.9659,5e-05,4.38865]
[1778841186280,27.19,80559.9,0.0,-0.96567,5e-05,4.41295]
[1778841186825,27.19,80559.9,0.0,-0.96567,5e-05,4.41295]
[1778841187064,27.19,80559.9,0.0,-0.96567,5e-05,4.41295]
[1778841187161,27.19,80562.21,0.0,-0.96556,5e-05,4.42542]
[1778841189555,27.19,80562.46,0.0,-0.96553,5e-05,4.42781]
[1778841191838,27.19,80558.1,0.0,-0.96574,5e-05,4.4056]
[1778841192408,27.19,80558.1,0.0,-0.96574,5e-05,4.4056]
[1778841192560,27.19,80558.1,0.0,-0.96574,5e-05,4.4056]
[1778841197880,27.18,80553.47,0.0,-0.96601,5e-05,4.37694]
[1778841198649,27.18,80553.47,0.0,-0.96601,5e-05,4.37694]
[1778841198813,27.18,80553.47,0.0,-0.96601,5e-05,4.37694]
[1778841203924,27.17,80553.46,0.0,-0.96605,5e-05,4.37213]
[1778841208959,27.17,80553.32,0.0,-0.9661,5e-05,4.36749]
[1778841213994,27.16,80554.01,0.0,-0.96613,5e-05,4.3636]
[1778841218321,27.15,80555.17,0.0,-0.96609,5e-05,4.36717]
[1778841218025,27.15,80558.82,0.0,-0.96593,5e-05,4.38508]
[1778841218567,27.15,80558.82,0.0,-0.96593,5e-05,4.38508]
[1778841224067,27.14,80558.71,0.0,-0.96598,5e-05,4.37961]
[1778841230109,27.13,80562.57,0.0,-0.96584,5e-05,4.39465]
[1778841230385,27.13,80562.57,0.0,-0.96584,5e-05,4.39465]
[1778841230564,27.13,80562.57,0.0,-0.96584,5e-05,4.39465]
[1778841231116,27.13,80564.68,0.0,-0.96575,5e-05,4.40469]
[1778841236151,27.13,80565.95,0.0,-0.96572,5e-05,4.40707]
[1778841236726,27.13,80565.95,0.0,-0.96572,5e-05,4.40707]
[1778841236811,27.13,80565.95,0.0,-0.96572,5e-05,4.40707]
[1778841242193,27.12,80565.87,0.0,-0.96577,5e-05,4.40176]
[1778841245303,27.11,80565.86,0.0,-0.96579,5e-05,4.40011]
[1778841245309,27.11,80565.86,0.0,-0.96579,5e-05,4.40011]
[1778841245733,27.11,80565.75,0.0,-0.9658,5e-05,4.39875]
[1778841245810,27.11,80565.75,0.0,-0.9658,5e-05,4.39875]
[1778841246221,27.11,80565.43,0.0,-0.96582,5e-05,4.39631]
[1778841251256,27.1,80565.45,0.0,-0.9659,5e-05,4.3887]
[1778841251858,27.1,80565.45,0.0,-0.9659,5e-05,4.3887]
[1778841252059,27.1,80565.45,0.0,-0.9659,5e-05,4.3887]
[1778841252263,27.09,80562.46,0.0,-0.96605,5e-05,4.3718]
[1778841253270,27.09,80560.03,0.0,-0.96619,5e-05,4.35785]
[1778841257907,27.08,80558.24,0.0,-0.96632,5e-05,4.34358]
[1778841258057,27.08,80558.24,0.0,-0.96632,5e-05,4.34358]
[1778841258306,27.08,80555.55,0.0,-0.96645,5e-05,4.32917]
[1778841259313,27.08,80552.44,0.0,-0.96661,5e-05,4.31267]
[1778841259565,27.08,80552.44,0.0,-0.96661,5e-05,4.31267]
[1778841260320,27.08,80552.57,0.0,-0.96661,5e-05,4.3127]
[1778841264350,27.07,80548.44,0.0,-0.96683,5e-05,4.28917]
[1778841264849,27.07,80548.44,0.0,-0.96683,5e-05,4.28917]
[1778841265058,27.07,80548.44,0.0,-0.96683,5e-05,4.28917]
[1778841265357,27.07,80544.86,0.0,-0.967,5e-05,4.27044]
[1778841270392,27.06,80544.5,0.0,-0.96707,5e-05,4.26341]
[1778841273789,27.06,80544.85,0.0,-0.9671,5e-05,4.25902]
[1778841273810,27.06,80544.85,0.0,-0.9671,5e-05,4.25902]
[1778841273890,27.05,80544.85,0.0,-0.96712,5e-05,4.25631]
[1778841279121,27.04,80544.95,0.0,-0.96716,5e-05,4.25277]
[1778841281563,27.04,80547.81,0.0,-0.96706,5e-05,4.26313]
[1778841281900,27.04,80547.81,0.0,-0.96706,5e-05,4.26313]
[1778841282063,27.04,80547.81,0.0,-0.96706,5e-05,4.26313]
[1778841282097,27.03,80548.41,0.0,-0.96706,5e-05,4.26339]
[1778841287511,27.02,80549.96,0.0,-0.96705,5e-05,4.26429]
[1778841290266,27.02,80550.05,0.0,-0.96706,5e-05,4.26335]
[1778841290309,27.02,80550.05,0.0,-0.96706,5e-05,4.26335]
[1778841295382,27.0,80547.88,0.0,-0.96723,5e-05,4.24547]
[1778841295559,27.0,80549.4,0.0,-0.96717,5e-05,4.25177]
[1778841295818,27.0,80549.4,0.0,-0.96717,5e-05,4.25177]
[1778841296058,27.0,80549.4,0.0,-0.96717,5e-05,4.25177]
[1778841296096,27.0,80549.4,0.0,-0.9672,5e-05,4.24902]
[1778841302111,26.99,80551.37,0.0,-0.96715,5e-05,4.25344]
[1778841302308,26.99,80551.37,0.0,-0.96715,5e-05,4.25344]
[1778841309703,26.97,80551.04,0.0,-0.96727,5e-05,4.24075]
[1778841309809,26.97,80551.04,0.0,-0.96727,5e-05,4.24075]
[1778841310252,26.97,80551.04,0.0,-0.96727,5e-05,4.24075]
[1778841310672,26.96,80529.04,0.0,-0.96831,5e-05,4.12801]
[1778841311679,26.96,80510.21,0.0,-0.96917,4e-05,4.03413]
[1778841312686,26.96,80507.53,0.0,-0.9693,4e-05,4.01992]
[1778841314122,26.96,80507.53,0.0,-0.9693,4e-05,4.01992]
[1778841314223,26.95,80508.17,0.0,-0.96929,4e-05,4.02104]
[1778841319735,26.94,80507.82,0.0,-0.96936,4e-05,4.01349]
[1778841323763,26.93,80512.27,0.0,-0.9692,4e-05,4.03135]
[1778841324770,26.93,80516.54,0.0,-0.96902,4e-05,4.05123]
[1778841329805,26.92,80515.44,0.0,-0.96911,4e-05,4.04096]
[1778841330696,26.92,80515.44,0.0,-0.96911,4e-05,4.04096]
[1778841330809,26.92,80515.44,0.0,-0.96911,4e-05,4.04096]
[1778841332546,26.92,80515.72,0.0,-0.96914,4e-05,4.03706]
[1778841332561,26.92,80515.72,0.0,-0.96914,4e-05,4.03706]
[1778841333833,26.91,80517.41,0.0,-0.96909,4e-05,4.04343]
[1778841335492,26.91,80517.55,0.0,-0.96909,4e-05,4.04317]
[1778841335563,26.91,80517.55,0.0,-0.96909,4e-05,4.04317]
[1778841340882,26.91,80517.79,0.0,-0.9691,4e-05,4.04178]
[1778841343437,26.91,80519.5,0.0,-0.96903,4e-05,4.04998]
[1778841343565,26.91,80521.62,0.0,-0.96893,4e-05,4.06019]
[1778841344421,26.91,80521.62,0.0,-0.96893,4e-05,4.06019]
[1778841344559,26.91,80521.49,0.0,-0.96894,4e-05,4.05936]
[1778841344910,26.91,80521.61,0.0,-0.96894,4e-05,4.05976]
[1778841349760,26.91,80524.67,0.0,-0.96881,5e-05,4.07405]
[1778841349812,26.91,80524.67,0.0,-0.96881,5e-05,4.07405]
[1778841349945,26.91,80529.75,0.0,-0.96858,5e-05,4.09889]
[1778841354530,26.9,80528.38,0.0,-0.96865,5e-05,4.09114]
[1778841354575,26.9,80528.38,0.0,-0.96865,5e-05,4.09114]
[1778841357511,26.9,80527.49,0.0,-0.9687,5e-05,4.08604]
[1778841357562,26.9,80527.49,0.0,-0.9687,5e-05,4.08604]
[1778841358001,26.9,80527.2,0.0,-0.96872,5e-05,4.08362]
[1778841363041,26.89,80527.73,0.0,-0.96874,5e-05,4.08134]
[1778841364208,26.89,80527.73,0.0,-0.96874,5e-05,4.08134]
[1778841364312,26.89,80527.73,0.0,-0.96874,5e-05,4.08134]
[1778841370090,26.88,80527.63,0.0,-0.96881,5e-05,4.07409]
[1778841374087,26.87,80524.67,0.0,-0.96897,4e-05,4.05668]
[1778841374309,26.87,80524.67,0.0,-0.96897,4e-05,4.05668]
[1778841374326,26.87,80519.41,0.0,-0.96921,4e-05,4.03]
[1778841376254,26.87,80518.29,0.0,-0.96927,4e-05,4.02365]
[1778841376310,26.87,80518.29,0.0,-0.96927,4e-05,4.02365]
[1778841376356,26.87,80517.97,0.0,-0.96929,4e-05,4.02122]
[1778841379092,26.86,80518.59,0.0,-0.96928,4e-05,4.02253]
[1778841379310,26.86,80518.59,0.0,-0.96928,4e-05,4.02253]
[1778841385195,26.85,80519.38,0.0,-0.9693,4e-05,4.02035]
[1778841389658,26.85,80518.63,0.0,-0.96935,4e-05,4.01471]
[1778841389810,26.85,80518.63,0.0,-0.96935,4e-05,4.01471]
[1778841392296,26.85,80517.33,0.0,-0.96942,4e-05,4.00617]
[1778841392317,26.85,80517.33,0.0,-0.96942,4e-05,4.00617]
[1778841392392,26.85,80517.35,0.0,-0.96942,4e-05,4.00686]
[1778841396537,26.86,80514.7,0.0,-0.96949,4e-05,3.99853]
[1778841396563,26.86,80514.7,0.0,-0.96949,4e-05,3.99853]
[1778841401884,26.87,80513.36,0.0,-0.96949,4e-05,3.99883]
[1778841402062,26.87,80513.36,0.0,-0.96949,4e-05,3.99883]
[1778841402342,26.87,80513.36,0.0,-0.96949,4e-05,3.99883]
[1778841402390,26.88,80515.06,0.0,-0.9694,4e-05,4.00844]
[1778841402560,26.88,80515.06,0.0,-0.9694,4e-05,4.00844]
[1778841408359,26.89,80517.55,0.0,-0.96922,4e-05,4.02844]
[1778841412534,26.9,80516.17,0.0,-0.96924,4e-05,4.02559]
[1778841412559,26.9,80514.29,0.0,-0.96931,4e-05,4.01772]
[1778841418429,26.92,80516.38,0.0,-0.96915,4e-05,4.03571]
[1778841420821,26.92,80516.36,0.0,-0.96913,4e-05,4.03818]
[1778841421060,26.92,80516.36,0.0,-0.96913,4e-05,4.03818]
[1778841422843,26.93,80517.46,0.0,-0.96905,4e-05,4.0461]
[1778841423068,26.93,80517.46,0.0,-0.96905,4e-05,4.0461]
[1778841423464,26.93,80518.66,0.0,-0.96899,4e-05,4.05324]
[1778841428499,26.94,80519.77,0.0,-0.96888,4e-05,4.06489]
[1778841430210,26.94,80521.12,0.0,-0.96881,5e-05,4.07274]
[1778841430309,26.94,80521.12,0.0,-0.96881,5e-05,4.07274]
[1778841435548,26.96,80524.05,0.0,-0.96861,5e-05,4.09424]
[1778841440082,26.96,80524.64,0.0,-0.96855,5e-05,4.10064]
[1778841440310,26.96,80524.64,0.0,-0.96855,5e-05,4.10064]
[1778841444249,26.97,80527.93,0.0,-0.96839,5e-05,4.11861]
[1778841444310,26.97,80527.93,0.0,-0.96839,5e-05,4.11861]
[1778841444394,26.96,80527.65,0.0,-0.96841,5e-05,4.11661]
[1778841450480,26.97,80529.84,0.0,-0.96829,5e-05,4.12903]
[1778841450562,26.97,80529.84,0.0,-0.96829,5e-05,4.12903]
[1778841450580,26.97,80538.3,0.0,-0.9679,5e-05,4.17177]
[1778841451662,26.97,80520.34,0.0,-0.96873,5e-05,4.08044]
[1778841453270,26.97,80520.34,0.0,-0.96873,5e-05,4.08044]
[1778841453430,26.97,80508.1,0.0,-0.96928,4e-05,4.02008]
[1778841453675,26.97,80504.08,0.0,-0.96946,4e-05,4.00057]
[1778841455456,26.97,80504.08,0.0,-0.96946,4e-05,4.00057]
[1778841455509,26.97,80510.77,0.0,-0.96917,4e-05,4.03281]
[1778841455689,26.97,80507.4,0.0,-0.96932,4e-05,4.01641]
[1778841456696,26.97,80502.16,0.0,-0.96955,4e-05,3.99084]
[1778841457740,26.97,80502.16,0.0,-0.96955,4e-05,3.99084]
[1778841457809,26.97,80502.16,0.0,-0.96955,4e-05,3.99084]
[1778841457898,26.97,80500.97,0.0,-0.9696,4e-05,3.98486]
[1778841459846,26.97,80500.31,0.0,-0.96963,4e-05,3.98167]
[1778841460062,26.97,80500.31,0.0,-0.96963,4e-05,3.98167]
[1778841460163,26.97,80500.37,0.0,-0.96963,4e-05,3.98179]
[1778841462176,26.97,80500.07,0.0,-0.96965,4e-05,3.98034]
[1778841462310,26.97,80500.07,0.0,-0.96965,4e-05,3.98034]
[1778841462395,26.97,80495.78,0.0,-0.96984,4e-05,3.9595]
[1778841464756,26.97,80500.06,0.0,-0.96965,4e-05,3.98002]
[1778841467590,26.97,80499.95,0.0,-0.96965,4e-05,3.97942]
[1778841467811,26.97,80499.7,0.0,-0.96965,4e-05,3.97953]
[1778841468382,26.97,80499.7,0.0,-0.96965,4e-05,3.97953]
[1778841468559,26.97,80499.7,0.0,-0.96965,4e-05,3.97953]
[1778841468595,26.97,80499.04,0.0,-0.96966,4e-05,3.97899]
[1778841471699,26.98,80498.32,0.0,-0.96966,4e-05,3.97815]
[1778841471808,26.98,80498.32,0.0,-0.96966,4e-05,3.97815]
[1778841477421,26.99,80492.89,0.0,-0.96984,4e-05,3.95876]
[1778841477563,26.99,80492.89,0.0,-0.96984,4e-05,3.95876]
[1778841477498,27.0,80492.93,0.0,-0.96981,4e-05,3.96168]
[1778841482882,27.01,80493.72,0.0,-0.9697,4e-05,3.97367]
[1778841486332,27.02,80497.04,0.0,-0.96952,4e-05,3.99371]
[1778841487560,27.02,80497.04,0.0,-0.96952,4e-05,3.99371]
[1778841487917,27.03,80501.14,0.0,-0.96932,4e-05,4.01617]
[1778841490584,27.03,80500.79,0.0,-0.96932,4e-05,4.01575]
[1778841490810,27.03,80500.89,0.0,-0.9693,4e-05,4.0175]
[1778841490939,27.03,80500.92,0.0,-0.96929,4e-05,4.01892]
[1778841493960,27.04,80497.3,0.0,-0.96942,4e-05,4.0052]
[1778841497315,27.05,80494.34,0.0,-0.96952,4e-05,3.99348]
[1778841497569,27.05,80494.34,0.0,-0.96952,4e-05,3.99348]
[1778841502016,27.06,80499.15,0.0,-0.96924,4e-05,4.02455]
[1778841504329,27.06,80501.0,0.0,-0.96914,4e-05,4.03477]
[1778841504561,27.06,80501.0,0.0,-0.96914,4e-05,4.03477]
[1778841505076,27.07,80500.39,0.0,-0.96916,4e-05,4.03303]
[1778841505310,27.07,80500.39,0.0,-0.96916,4e-05,4.03303]
[1778841505398,27.07,80500.4,0.0,-0.96915,4e-05,4.03431]
[1778841511079,27.08,80499.68,0.0,-0.96914,4e-05,4.0348]
[1778841514100,27.09,80494.6,0.0,-0.96933,4e-05,4.01382]
[1778841515524,27.09,80494.6,0.0,-0.96933,4e-05,4.01382]
[1778841515563,27.09,80494.6,0.0,-0.96933,4e-05,4.01382]
[1778841521151,27.11,80493.75,0.0,-0.96928,4e-05,4.01845]
[1778841525180,27.11,80497.79,0.0,-0.96906,4e-05,4.04288]
[1778841526910,27.11,80497.79,0.0,-0.96906,4e-05,4.04288]
[1778841527060,27.11,80497.79,0.0,-0.96906,4e-05,4.04288]
[1778841527600,27.11,80497.79,0.0,-0.96906,4e-05,4.04288]
[1778841527648,27.12,80497.79,0.0,-0.96904,4e-05,4.04525]
[1778841527811,27.12,80497.79,0.0,-0.96904,4e-05,4.04525]
[1778841533236,27.13,80496.05,0.0,-0.96905,4e-05,4.04388]
[1778841535251,27.14,80487.14,0.0,-0.96942,4e-05,4.00314]
[1778841536257,27.14,80485.95,0.0,-0.96948,4e-05,3.99725]
[1778841537326,27.14,80485.95,0.0,-0.96948,4e-05,3.99725]
[1778841537564,27.14,80485.95,0.0,-0.96948,4e-05,3.99725]
[1778841543306,27.13,80486.83,0.0,-0.96945,4e-05,4.0004]
[1778841544292,27.13,80486.83,0.0,-0.96945,4e-05,4.0004]
[1778841544310,27.13,80486.83,0.0,-0.96945,4e-05,4.0004]
[1778841544802,27.13,80485.65,0.0,-0.9695,4e-05,3.99456]
[1778841544810,27.13,80485.65,0.0,-0.9695,4e-05,3.99456]
[1778841545320,27.13,80485.61,0.0,-0.9695,4e-05,3.99422]
[1778841548341,27.13,80489.15,0.0,-0.96935,4e-05,4.01081]
[1778841553376,27.13,80488.81,0.0,-0.96938,4e-05,4.00831]
[1778841558411,27.13,80488.69,0.0,-0.96939,4e-05,4.0069]
[1778841562846,27.13,80491.09,0.0,-0.96928,4e-05,4.01923]
[1778841563062,27.13,80491.09,0.0,-0.96928,4e-05,4.01923]
[1778841568482,27.15,80490.74,0.0,-0.96922,4e-05,4.02487]
[1778841573517,27.16,80490.74,0.0,-0.96919,4e-05,4.02759]
[1778841578552,27.17,80490.71,0.0,-0.96914,4e-05,4.03349]
[1778841583587,27.18,80487.19,0.0,-0.96924,4e-05,4.02247]
[1778841584350,27.18,80487.19,0.0,-0.96924,4e-05,4.02247]
[1778841584560,27.18,80487.19,0.0,-0.96924,4e-05,4.02247]
[1778841585505,27.18,80488.57,0.0,-0.96917,4e-05,4.03035]
[1778841585563,27.18,80488.57,0.0,-0.96917,4e-05,4.03035]
[1778841585601,27.18,80489.4,0.0,-0.96912,4e-05,4.03557]
[1778841590636,27.2,80490.65,0.0,-0.96901,4e-05,4.04751]
[1778841595708,27.2,80491.11,0.0,-0.96894,4e-05,4.0544]
[1778841595812,27.21,80491.54,0.0,-0.96891,4e-05,4.05765]
[1778841601713,27.22,80488.9,0.0,-0.96897,4e-05,4.05169]
[1778841602722,27.22,80470.37,0.0,-0.96977,4e-05,3.96373]
[1778841603728,27.22,80464.11,0.0,-0.97004,4e-05,3.93385]
[1778841605742,27.22,80460.85,0.0,-0.97018,4e-05,3.91832]
[1778841606684,27.22,80460.85,0.0,-0.97018,4e-05,3.91832]
[1778841606811,27.22,80460.62,0.0,-0.97019,4e-05,3.9172]
[1778841610855,27.22,80458.16,0.0,-0.9703,4e-05,3.9055]
[1778841611068,27.22,80458.16,0.0,-0.9703,4e-05,3.9055]
[1778841611787,27.22,80461.74,0.0,-0.97015,4e-05,3.92241]
[1778841613801,27.22,80455.01,0.0,-0.97044,4e-05,3.89055]
[1778841616081,27.22,80455.96,0.0,-0.9704,4e-05,3.89503]
[1778841616310,27.22,80455.96,0.0,-0.9704,4e-05,3.89503]
[1778841621857,27.22,80459.11,0.0,-0.97026,4e-05,3.90977]
[1778841622864,27.22,80462.95,0.0,-0.9701,4e-05,3.92793]
[1778841625004,27.22,80463.31,0.0,-0.97008,4e-05,3.92959]
[1778841625058,27.22,80463.31,0.0,-0.97008,4e-05,3.92959]
[1778841625763,27.22,80463.31,0.0,-0.97008,4e-05,3.92959]
[1778841625786,27.22,80463.16,0.0,-0.97009,4e-05,3.92871]
[1778841625812,27.22,80463.16,0.0,-0.97009,4e-05,3.92871]
[1778841628907,27.22,80459.76,0.0,-0.97024,4e-05,3.91236]
[1778841631088,27.22,80458.55,0.0,-0.97029,4e-05,3.90657]
[1778841631313,27.22,80458.55,0.0,-0.97029,4e-05,3.90657]
[1778841636962,27.22,80455.53,0.0,-0.97045,4e-05,3.88877]
[1778841641997,27.22,80446.88,0.0,-0.97081,4e-05,3.84802]
[1778841643004,27.22,80439.44,0.0,-0.97113,4e-05,3.81333]
[1778841644018,27.22,80439.59,0.0,-0.97112,4e-05,3.81406]
[1778841646177,27.22,80441.72,0.0,-0.97103,4e-05,3.82405]
[1778841646308,27.22,80441.72,0.0,-0.97103,4e-05,3.82405]
[1778841648618,27.22,80443.42,0.0,-0.97096,4e-05,3.83222]
[1778841648815,27.22,80443.42,0.0,-0.97096,4e-05,3.83222]
[1778841648698,27.22,80444.18,0.0,-0.97092,4e-05,3.83583]
[1778841652067,27.22,80448.76,0.0,-0.97073,4e-05,3.85748]
[1778841652867,27.22,80448.76,0.0,-0.97073,4e-05,3.85748]
[1778841653058,27.22,80448.76,0.0,-0.97073,4e-05,3.85748]
[1778841660185,27.22,80447.79,0.0,-0.97077,4e-05,3.85324]
[1778841660309,27.22,80447.79,0.0,-0.97077,4e-05,3.85324]
[1778841660405,27.22,80451.13,0.0,-0.97063,4e-05,3.86894]
[1778841661761,27.22,80451.13,0.0,-0.97063,4e-05,3.86894]
[1778841661810,27.22,80451.13,0.0,-0.97063,4e-05,3.86894]
[1778841661784,27.22,80453.11,0.0,-0.97054,4e-05,3.87827]
[1778841667173,27.22,80451.21,0.0,-0.97062,4e-05,3.86958]
[1778841670194,27.22,80454.42,0.0,-0.97048,4e-05,3.88477]
[1778841671653,27.22,80454.42,0.0,-0.97048,4e-05,3.88477]
[1778841671809,27.22,80454.42,0.0,-0.97048,4e-05,3.88477]
[1778841674222,27.22,80447.83,0.0,-0.97076,4e-05,3.85389]
[1778841675282,27.22,80447.83,0.0,-0.97076,4e-05,3.85389]
[1778841675308,27.22,80447.83,0.0,-0.97076,4e-05,3.85389]
[1778841677448,27.22,80447.27,0.0,-0.97078,4e-05,3.85137]
[1778841677570,27.22,80447.27,0.0,-0.97078,4e-05,3.85137]
[1778841677660,27.22,80447.1,0.0,-0.97079,4e-05,3.85062]
[1778841681768,27.22,80447.34,0.0,-0.97079,4e-05,3.85039]
[1778841681807,27.22,80447.34,0.0,-0.97079,4e-05,3.85039]
[1778841685304,27.21,80451.14,0.0,-0.97066,4e-05,3.86464]
[1778841687269,27.21,80451.39,0.0,-0.97066,4e-05,3.86509]
[1778841687307,27.21,80451.39,0.0,-0.97066,4e-05,3.86509]
[1778841687933,27.21,80450.99,0.0,-0.97068,4e-05,3.86249]
[1778841688058,27.21,80450.99,0.0,-0.97068,4e-05,3.86249]
[1778841688325,27.21,80450.6,0.0,-0.97071,4e-05,3.85994]
[1778841693361,27.21,80452.89,0.0,-0.97064,4e-05,3.86676]
[1778841696455,27.21,80454.03,0.0,-0.97059,4e-05,3.87215]
[1778841696569,27.21,80454.03,0.0,-0.97059,4e-05,3.87215]
[1778841702423,27.2,80448.52,0.0,-0.97084,4e-05,3.8451]
[1778841703298,27.2,80448.52,0.0,-0.97084,4e-05,3.8451]
[1778841703309,27.2,80448.52,0.0,-0.97084,4e-05,3.8451]
[1778841703430,27.2,80441.41,0.0,-0.97114,4e-05,3.81131]
[1778841704889,27.2,80438.81,0.0,-0.97126,4e-05,3.79864]
[1778841705061,27.2,80438.81,0.0,-0.97126,4e-05,3.79864]
[1778841705444,27.2,80438.63,0.0,-0.97127,4e-05,3.79721]
[1778841708465,27.2,80443.43,0.0,-0.97108,4e-05,3.81774]
[1778841708949,27.2,80443.43,0.0,-0.97108,4e-05,3.81774]
[1778841711659,27.2,80445.9,0.0,-0.97099,4e-05,3.82798]
[1778841717528,27.2,80445.27,0.0,-0.97101,4e-05,3.8258]
[1778841722756,27.2,80445.37,0.0,-0.971,4e-05,3.8267]
[1778841722807,27.2,80445.37,0.0,-0.971,4e-05,3.8267]
[1778841722857,27.2,80445.4,0.0,-0.97101,4e-05,3.82622]
[1778841724141,27.2,80446.5,0.0,-0.97097,4e-05,3.83072]
[1778841724308,27.2,80446.5,0.0,-0.97097,4e-05,3.83072]
[1778841729613,27.19,80450.44,0.0,-0.97084,4e-05,3.84523]
[1778841729957,27.19,80450.44,0.0,-0.97084,4e-05,3.84523]
[1778841730058,27.19,80450.44,0.0,-0.97084,4e-05,3.84523]
[1778841730620,27.19,80450.54,0.0,-0.97084,4e-05,3.84505]
[1778841735656,27.18,80449.86,0.0,-0.97089,4e-05,3.83868]
[1778841739172,27.18,80449.35,0.0,-0.97093,4e-05,3.83443]
[1778841739308,27.18,80449.35,0.0,-0.97093,4e-05,3.83443]
[1778841744787,27.17,80449.44,0.0,-0.97094,4e-05,3.8334]
[1778841746212,27.17,80450.21,0.0,-0.97091,4e-05,3.83712]
[1778841746311,27.17,80450.21,0.0,-0.97091,4e-05,3.83712]
[1778841746801,27.17,80451.22,0.0,-0.97087,4e-05,3.84197]
[1778841751807,27.18,80454.11,0.0,-0.97074,4e-05,3.85595]
[1778841756739,27.18,80455.13,0.0,-0.97071,4e-05,3.85798]
[1778841756808,27.18,80455.13,0.0,-0.97071,4e-05,3.85798]
[1778841756895,27.18,80455.13,0.0,-0.97071,4e-05,3.85798]
[1778841756871,27.18,80455.41,0.0,-0.9707,4e-05,3.85939]
[1778841757059,27.18,80455.41,0.0,-0.9707,4e-05,3.85939]
[1778841760899,27.18,80461.99,0.0,-0.97042,4e-05,3.8907]
[1778841762613,27.18,80460.82,0.0,-0.97047,4e-05,3.88523]
[1778841762795,27.18,80460.82,0.0,-0.97047,4e-05,3.88523]
[1778841762810,27.18,80460.82,0.0,-0.97047,4e-05,3.88523]
[1778841762913,27.18,80460.93,0.0,-0.97046,4e-05,3.88579]
[1778841766941,27.17,80465.3,0.0,-0.9703,4e-05,3.9036]
[1778841768349,27.17,80465.3,0.0,-0.9703,4e-05,3.9036]
[1778841768476,27.17,80465.3,0.0,-0.9703,4e-05,3.9036]
[1778841768562,27.17,80465.3,0.0,-0.9703,4e-05,3.9036]
[1778841768565,27.17,80467.74,0.0,-0.97021,4e-05,3.91367]
[1778841773990,27.16,80467.83,0.0,-0.97024,4e-05,3.91032]
[1778841779030,27.15,80467.44,0.0,-0.97029,4e-05,3.90476]
[1778841782254,27.15,80468.86,0.0,-0.97024,4e-05,3.91002]
[1778841782310,27.15,80468.86,0.0,-0.97024,4e-05,3.91002]
[1778841782473,27.15,80468.86,0.0,-0.97024,4e-05,3.91002]
[1778841782561,27.15,80468.86,0.0,-0.97024,4e-05,3.91002]
[1778841782570,27.15,80470.85,0.0,-0.97017,4e-05,3.918]
[1778841786477,27.15,80470.99,0.0,-0.97018,4e-05,3.91717]
[1778841786561,27.15,80470.99,0.0,-0.97018,4e-05,3.91717]
[1778841787033,27.14,80471.18,0.0,-0.97018,4e-05,3.91658]
[1778841787058,27.14,80471.18,0.0,-0.97018,4e-05,3.91658]
[1778841787089,27.14,80470.57,0.0,-0.97021,4e-05,3.91368]
[1778841792124,27.14,80470.83,0.0,-0.97023,4e-05,3.91127]
[1778841797853,27.13,80468.4,0.0,-0.97036,4e-05,3.8969]
[1778841798059,27.13,80468.1,0.0,-0.97039,4e-05,3.89408]
[1778841803201,27.12,80468.11,0.0,-0.97043,4e-05,3.89005]
[1778841807447,27.12,80468.48,0.0,-0.97043,4e-05,3.88978]
[1778841807566,27.12,80468.48,0.0,-0.97043,4e-05,3.88978]
[1778841807703,27.12,80468.48,0.0,-0.97043,4e-05,3.88978]
[1778841807812,27.12,80468.48,0.0,-0.97043,4e-05,3.88978]
[1778841807910,27.11,80469.28,0.0,-0.9704,4e-05,3.89288]
[1778841813271,27.11,80470.17,0.0,-0.97042,4e-05,3.88973]
[1778841814590,27.11,80470.17,0.0,-0.97042,4e-05,3.88973]
[1778841814813,27.11,80470.17,0.0,-0.97042,4e-05,3.88973]
[1778841814994,27.11,80468.46,0.0,-0.9705,4e-05,3.88099]
[1778841815057,27.11,80468.46,0.0,-0.9705,4e-05,3.88099]
[1778841820320,27.1,80468.48,0.0,-0.97054,4e-05,3.87728]
[1778841825355,27.09,80469.32,0.0,-0.97053,4e-05,3.87813]
[1778841826655,27.09,80469.32,0.0,-0.97053,4e-05,3.87813]
[1778841826766,27.09,80469.32,0.0,-0.97053,4e-05,3.87813]
[1778841826807,27.09,80469.32,0.0,-0.97053,4e-05,3.87813]
[1778841826861,27.09,80469.25,0.0,-0.97054,4e-05,3.87718]
[1778841832404,27.08,80469.68,0.0,-0.97055,4e-05,3.87556]
[1778841837439,27.08,80470.01,0.0,-0.97057,4e-05,3.87409]
[1778841841251,27.07,80469.82,0.0,-0.97059,4e-05,3.87139]
[1778841841308,27.07,80469.82,0.0,-0.97059,4e-05,3.87139]
[1778841841323,27.07,80469.82,0.0,-0.97059,4e-05,3.87139]
[1778841841559,27.07,80469.82,0.0,-0.97059,4e-05,3.87139]
[1778841841661,27.07,80469.79,0.0,-0.9706,4e-05,3.87064]
[1778841842474,27.07,80465.77,0.0,-0.97078,4e-05,3.85111]
[1778841843695,27.07,80465.77,0.0,-0.97078,4e-05,3.85111]
[1778841843760,27.07,80465.77,0.0,-0.97078,4e-05,3.85111]
[1778841843808,27.07,80465.77,0.0,-0.97078,4e-05,3.85111]
[1778841843908,27.07,80457.3,0.0,-0.97114,4e-05,3.81086]
[1778841844488,27.07,80452.88,0.0,-0.97133,4e-05,3.78977]
[1778841849631,27.07,80452.1,0.0,-0.97138,4e-05,3.78425]
[1778841849812,27.07,80452.1,0.0,-0.97138,4e-05,3.78425]
[1778841855565,27.06,80456.5,0.0,-0.97123,4e-05,3.80126]
[1778841857315,27.06,80457.23,0.0,-0.9712,4e-05,3.80413]
[1778841857560,27.06,80457.23,0.0,-0.9712,4e-05,3.80413]
[1778841857669,27.06,80457.23,0.0,-0.9712,4e-05,3.80413]
[1778841857808,27.06,80457.23,0.0,-0.9712,4e-05,3.80413]
[1778841857832,27.06,80457.3,0.0,-0.9712,4e-05,3.80392]
[1778841863621,27.05,80457.13,0.0,-0.97124,4e-05,3.79991]
[1778841869663,27.04,80456.95,0.0,-0.97128,4e-05,3.79584]
[1778841870525,27.04,80456.95,0.0,-0.97128,4e-05,3.79584]
[1778841870561,27.04,80456.95,0.0,-0.97128,4e-05,3.79584]
[1778841870631,27.04,80456.95,0.0,-0.97128,4e-05,3.79584]
[1778841870810,27.04,80456.95,0.0,-0.97128,4e-05,3.79584]
[1778841870860,27.04,80457.01,0.0,-0.97128,4e-05,3.79558]
[1778841875879,27.04,80457.15,0.0,-0.97131,4e-05,3.79084]
[1778841876017,27.04,80457.15,0.0,-0.97131,4e-05,3.79084]
[1778841875980,27.04,80457.78,0.0,-0.97129,4e-05,3.79324]
[1778841876059,27.04,80457.78,0.0,-0.97129,4e-05,3.79324]
[1778841876715,27.04,80457.98,0.0,-0.97129,4e-05,3.79363]
[1778841880743,27.03,80463.44,0.0,-0.97108,4e-05,3.8169]
[1778841881450,27.03,80463.44,0.0,-0.97108,4e-05,3.8169]
[1778841881563,27.03,80463.44,0.0,-0.97108,4e-05,3.8169]
[1778841881658,27.03,80463.44,0.0,-0.97108,4e-05,3.8169]
[1778841881810,27.03,80463.44,0.0,-0.97108,4e-05,3.8169]
[1778841881904,27.03,80463.73,0.0,-0.97107,4e-05,3.81767]
[1778841885851,27.03,80462.88,0.0,-0.97113,4e-05,3.81193]
[1778841886061,27.03,80462.88,0.0,-0.97113,4e-05,3.81193]
[1778841891820,27.02,80464.66,0.0,-0.97109,4e-05,3.81609]
[1778841894853,27.02,80495.3,0.0,-0.96979,4e-05,3.95961]
[1778841895110,27.02,80495.3,0.0,-0.96979,4e-05,3.95961]
[1778841895854,27.02,80510.97,0.0,-0.9691,4e-05,4.03458]
[1778841896861,27.01,80513.62,0.0,-0.96899,4e-05,4.04654]
[1778841898875,27.01,80517.28,0.0,-0.96885,4e-05,4.06247]
[1778841899129,27.01,80517.28,0.0,-0.96885,4e-05,4.06247]
[1778841899882,27.01,80525.92,0.0,-0.96847,5e-05,4.10392]
[1778841900889,27.01,80530.15,0.0,-0.96828,5e-05,4.12375]
[1778841903910,27.0,80533.79,0.0,-0.96815,5e-05,4.13851]
[1778841905924,27.0,80537.91,0.0,-0.96798,5e-05,4.15677]
[1778841907938,26.99,80531.86,0.0,-0.96828,5e-05,4.12447]
[1778841909952,26.99,80525.95,0.0,-0.96857,5e-05,4.09316]
[1778841910959,26.99,80518.35,0.0,-0.96892,4e-05,4.05484]
[1778841911966,26.98,80520.62,0.0,-0.96882,4e-05,4.06502]
[1778841912976,26.98,80530.02,0.0,-0.96841,5e-05,4.11032]
[1778841913982,26.98,80547.09,0.0,-0.96763,5e-05,4.19424]
[1778841914989,26.98,80554.36,0.0,-0.96731,5e-05,4.22961]
[1778841917003,26.98,80570.96,0.0,-0.96653,5e-05,4.31293]
[1778841918010,26.97,80573.13,0.0,-0.96643,5e-05,4.32342]
[1778841919017,26.97,80567.53,0.0,-0.96671,5e-05,4.29419]
[1778841920025,26.97,80559.93,0.0,-0.96706,5e-05,4.25644]
[1778841921032,26.98,80567.57,0.0,-0.96669,5e-05,4.29619]
[1778841923046,26.98,80571.05,0.0,-0.96651,5e-05,4.31489]
[1778841924053,26.98,80566.64,0.0,-0.96672,5e-05,4.29245]
[1778841926067,26.98,80560.98,0.0,-0.96699,5e-05,4.2639]
[1778841927211,26.98,80559.57,0.0,-0.96705,5e-05,4.25692]
[1778841927310,26.98,80559.57,0.0,-0.96705,5e-05,4.25692]
[1778841927479,26.98,80559.57,0.0,-0.96705,5e-05,4.25692]
[1778841927560,26.98,80559.57,0.0,-0.96705,5e-05,4.25692]
[1778841928082,26.98,80559.44,0.0,-0.96706,5e-05,4.25644]
[1778841934126,26.98,80549.33,0.0,-0.96755,5e-05,4.2031]
[1778841935323,26.98,80549.33,0.0,-0.96755,5e-05,4.2031]
[1778841935565,26.98,80549.33,0.0,-0.96755,5e-05,4.2031]
[1778841935713,26.98,80549.33,0.0,-0.96755,5e-05,4.2031]
[1778841935810,26.98,80549.33,0.0,-0.96755,5e-05,4.2031]
[1778841935913,26.98,80545.71,0.0,-0.96771,5e-05,4.18549]
[1778841937146,26.98,80551.51,0.0,-0.96744,5e-05,4.21488]
[1778841938153,26.98,80554.44,0.0,-0.9673,5e-05,4.22987]
[1778841939783,26.98,80554.44,0.0,-0.9673,5e-05,4.22987]
[1778841939808,26.98,80554.44,0.0,-0.9673,5e-05,4.22987]
[1778841939929,26.98,80555.91,0.0,-0.96722,5e-05,4.2377]
[1778841941892,26.98,80557.7,0.0,-0.96714,5e-05,4.24674]
[1778841942059,26.98,80557.7,0.0,-0.96714,5e-05,4.24674]
[1778841944195,26.99,80553.31,0.0,-0.96734,5e-05,4.22539]
[1778841947391,26.99,80553.38,0.0,-0.96733,5e-05,4.22621]
[1778841947559,26.99,80553.38,0.0,-0.96733,5e-05,4.22621]
[1778841948038,26.99,80553.38,0.0,-0.96733,5e-05,4.22621]
[1778841948059,26.99,80553.38,0.0,-0.96733,5e-05,4.22621]
[1778841947586,26.99,80552.29,0.0,-0.96738,5e-05,4.22119]
[1778841953258,26.99,80556.67,0.0,-0.96716,5e-05,4.2445]
[1778841956034,26.99,80557.6,0.0,-0.96711,5e-05,4.24943]
[1778841956058,26.99,80557.6,0.0,-0.96711,5e-05,4.24943]
[1778841956099,26.99,80557.6,0.0,-0.96711,5e-05,4.24943]
[1778841956135,26.99,80565.75,0.0,-0.96673,5e-05,4.29121]
[1778841956319,26.99,80565.75,0.0,-0.96673,5e-05,4.29121]
[1778841956416,26.99,80571.96,0.0,-0.96643,5e-05,4.32291]
[1778841957640,26.99,80573.41,0.0,-0.96636,5e-05,4.33057]
[1778841959300,26.99,80577.23,0.0,-0.96617,5e-05,4.35102]
[1778841960329,26.99,80583.04,0.0,-0.96588,5e-05,4.3818]
[1778841961333,27.0,80601.69,0.0,-0.96496,5e-05,4.4797]
[1778841962342,27.0,80606.3,0.0,-0.96472,5e-05,4.5047]
[1778841963352,27.0,80608.2,0.0,-0.96462,5e-05,4.51532]
[1778841965372,27.0,80612.09,0.0,-0.96442,5e-05,4.53698]
[1778841966379,27.0,80622.85,0.0,-0.96387,5e-05,4.59469]
[1778841968393,27.0,80622.05,0.0,-0.9639,5e-05,4.59138]
[1778841969400,27.0,80625.05,0.0,-0.96375,5e-05,4.60783]
[1778841970407,27.0,80628.3,0.0,-0.96358,5e-05,4.62567]
[1778841971416,27.01,80644.06,0.0,-0.96276,5e-05,4.7111]
[1778841973428,27.01,80644.05,0.0,-0.96275,5e-05,4.71196]
[1778841975444,27.01,80648.37,0.0,-0.96252,5e-05,4.73595]
[1778841979472,27.01,80651.43,0.0,-0.96235,5e-05,4.75349]
[1778841980479,27.01,80661.88,0.0,-0.9618,5e-05,4.81097]
[1778841981554,27.01,80661.88,0.0,-0.9618,5e-05,4.81097]
[1778841981560,27.01,80661.88,0.0,-0.9618,5e-05,4.81097]
[1778841981609,27.01,80661.88,0.0,-0.9618,5e-05,4.81097]
[1778841981807,27.01,80661.88,0.0,-0.9618,5e-05,4.81097]
[1778841981862,27.01,80665.85,0.0,-0.96159,5e-05,4.83296]
[1778841983500,27.01,80669.52,0.0,-0.96139,5e-05,4.85337]
[1778841985514,27.01,80665.96,0.0,-0.96158,5e-05,4.83375]
[1778841987251,27.01,80666.45,0.0,-0.96155,5e-05,4.83653]
[1778841987307,27.01,80666.45,0.0,-0.96155,5e-05,4.83653]
[1778841991711,27.01,80664.78,0.0,-0.96164,5e-05,4.82756]
[1778841991807,27.01,80664.78,0.0,-0.96164,5e-05,4.82756]
[1778841991818,27.01,80664.78,0.0,-0.96164,5e-05,4.82756]
[1778841992065,27.01,80664.78,0.0,-0.96164,5e-05,4.82756]
[1778841992180,27.01,80666.73,0.0,-0.96156,5e-05,4.8347]
[1778841992564,27.01,80663.92,0.0,-0.96171,5e-05,4.81927]
[1778841993575,27.01,80646.34,0.0,-0.96264,5e-05,4.72313]
[1778841994581,27.01,80637.16,0.0,-0.96311,5e-05,4.67365]
[1778841995625,27.01,80637.16,0.0,-0.96311,5e-05,4.67365]
[1778841995726,27.01,80632.91,0.0,-0.96333,5e-05,4.65107]
[1778841997241,27.01,80631.79,0.0,-0.96338,5e-05,4.64541]
[1778841998609,27.01,80627.2,0.0,-0.96361,5e-05,4.62152]
[1778841999871,27.01,80627.2,0.0,-0.96361,5e-05,4.62152]
[1778842000058,27.01,80627.2,0.0,-0.96361,5e-05,4.62152]
[1778842000623,27.02,80622.2,0.0,-0.96385,5e-05,4.5956]
[1778842001987,27.02,80622.2,0.0,-0.96385,5e-05,4.5956]
[1778842002057,27.02,80622.2,0.0,-0.96385,5e-05,4.5956]
[1778842002088,27.02,80614.43,0.0,-0.96424,5e-05,4.55471]
[1778842003644,27.02,80605.75,0.0,-0.96467,5e-05,4.50987]
[1778842006078,27.02,80604.1,0.0,-0.96474,5e-05,4.50178]
[1778842006084,27.02,80604.1,0.0,-0.96474,5e-05,4.50178]
[1778842006118,27.02,80605.15,0.0,-0.96468,5e-05,4.5079]
[1778842006307,27.02,80605.15,0.0,-0.96468,5e-05,4.5079]
[1778842006665,27.02,80606.4,0.0,-0.96462,5e-05,4.51507]
[1778842007672,27.02,80609.13,0.0,-0.96447,5e-05,4.53005]
[1778842008679,27.02,80611.94,0.0,-0.96433,5e-05,4.54546]
[1778842010215,27.02,80611.79,0.0,-0.96433,5e-05,4.54519]
[1778842012707,27.03,80614.58,0.0,-0.96418,5e-05,4.56154]
[1778842017744,27.03,80612.72,0.0,-0.96424,5e-05,4.55423]
[1778842022785,27.04,80614.34,0.0,-0.96414,5e-05,4.56534]
[1778842023312,27.04,80614.34,0.0,-0.96414,5e-05,4.56534]
[1778842023792,27.04,80617.7,0.0,-0.96396,5e-05,4.58369]
[1778842024799,27.04,80621.37,0.0,-0.96377,5e-05,4.60372]
[1778842026813,27.04,80617.28,0.0,-0.96397,5e-05,4.5828]
[1778842027845,27.04,80617.28,0.0,-0.96397,5e-05,4.5828]
[1778842028065,27.04,80617.28,0.0,-0.96397,5e-05,4.5828]
[1778842028170,27.04,80619.36,0.0,-0.96386,5e-05,4.59434]
[1778842029834,27.04,80621.65,0.0,-0.96374,5e-05,4.60744]
[1778842030843,27.04,80629.75,0.0,-0.96332,5e-05,4.65125]
[1778842031850,27.04,80631.08,0.0,-0.96325,5e-05,4.65875]
[1778842032857,27.04,80638.63,0.0,-0.96286,5e-05,4.69983]
[1778842033550,27.04,80638.63,0.0,-0.96286,5e-05,4.69983]
[1778842033559,27.04,80638.63,0.0,-0.96286,5e-05,4.69983]
[1778842034115,27.04,80638.63,0.0,-0.96286,5e-05,4.69983]
[1778842034155,27.05,80640.14,0.0,-0.96278,5e-05,4.70828]
[1778842034310,27.05,80640.14,0.0,-0.96278,5e-05,4.70828]
[1778842034871,27.05,80644.68,0.0,-0.96254,5e-05,4.73317]
[1778842036885,27.05,80642.49,0.0,-0.96265,5e-05,4.72169]
[1778842037796,27.05,80642.49,0.0,-0.96265,5e-05,4.72169]
[1778842037812,27.05,80642.49,0.0,-0.96265,5e-05,4.72169]
[1778842037892,27.05,80638.54,0.0,-0.96285,5e-05,4.7005]
[1778842042927,27.05,80638.7,0.0,-0.96283,5e-05,4.70265]
[1778842045149,27.05,80638.51,0.0,-0.96284,5e-05,4.70186]
[1778842045192,27.05,80643.31,0.0,-0.96259,5e-05,4.72813]
[1778842045311,27.05,80643.31,0.0,-0.96259,5e-05,4.72813]
[1778842047309,27.05,80643.64,0.0,-0.96257,5e-05,4.7303]
[1778842047930,27.05,80643.64,0.0,-0.96257,5e-05,4.7303]
[1778842048069,27.05,80643.64,0.0,-0.96257,5e-05,4.7303]
[1778842048163,27.05,80645.79,0.0,-0.96245,5e-05,4.74218]
[1778842048969,27.05,80650.57,0.0,-0.9622,5e-05,4.76842]
[1778842049976,27.05,80657.78,0.0,-0.96182,5e-05,4.80806]
[1778842050282,27.05,80657.78,0.0,-0.96182,5e-05,4.80806]
[1778842050310,27.05,80657.78,0.0,-0.96182,5e-05,4.80806]
[1778842053417,27.05,80659.58,0.0,-0.96175,5e-05,4.81442]
[1778842053562,27.05,80659.58,0.0,-0.96175,5e-05,4.81442]
[1778842054004,27.05,80659.36,0.0,-0.96176,5e-05,4.81327]
[1778842059039,27.05,80658.99,0.0,-0.96178,5e-05,4.81156]
[1778842062060,27.05,80651.68,0.0,-0.96216,5e-05,4.7717]
[1778842064074,27.05,80659.84,0.0,-0.96173,5e-05,4.81673]
[1778842064607,27.05,80659.84,0.0,-0.96173,5e-05,4.81673]
[1778842064809,27.05,80659.84,0.0,-0.96173,5e-05,4.81673]
[1778842065081,27.05,80663.41,0.0,-0.96154,5e-05,4.83647]
[1778842066090,27.05,80668.78,0.0,-0.96125,5e-05,4.8662]
[1778842067097,27.05,80679.38,0.0,-0.96068,5e-05,4.92517]
[1778842068104,27.05,80679.62,0.0,-0.96067,5e-05,4.92641]
[1778842069173,27.05,80679.62,0.0,-0.96067,5e-05,4.92641]
[1778842069313,27.05,80679.76,0.0,-0.96066,5e-05,4.92709]
[1778842072082,27.05,80679.55,0.0,-0.96067,5e-05,4.92582]
[1778842072132,27.05,80680.0,0.0,-0.96065,5e-05,4.92814]
[1778842072309,27.05,80680.0,0.0,-0.96065,5e-05,4.92814]
[1778842077404,27.05,80684.55,0.0,-0.96041,5e-05,4.95308]
[1778842077561,27.05,80684.55,0.0,-0.96041,5e-05,4.95308]
[1778842079190,27.05,80678.98,0.0,-0.96071,5e-05,4.92168]
[1778842080188,27.05,80675.27,0.0,-0.96091,5e-05,4.90093]
[1778842080774,27.05,80675.27,0.0,-0.96091,5e-05,4.90093]
[1778842080808,27.05,80675.27,0.0,-0.96091,5e-05,4.90093]
[1778842081195,27.05,80679.06,0.0,-0.96071,5e-05,4.92203]
[1778842084216,27.05,80670.44,0.0,-0.96117,5e-05,4.87388]
[1778842085223,27.05,80665.14,0.0,-0.96146,5e-05,4.84456]
[1778842085368,27.05,80665.14,0.0,-0.96146,5e-05,4.84456]
[1778842085563,27.05,80665.14,0.0,-0.96146,5e-05,4.84456]
[1778842087237,27.05,80670.88,0.0,-0.96115,5e-05,4.87647]
[1778842090729,27.05,80667.48,0.0,-0.96133,5e-05,4.85768]
[1778842090808,27.05,80667.48,0.0,-0.96133,5e-05,4.85768]
[1778842093915,27.05,80663.19,0.0,-0.96156,5e-05,4.83415]
[1778842094059,27.05,80663.19,0.0,-0.96156,5e-05,4.83415]
[1778842094286,27.05,80663.3,0.0,-0.96155,5e-05,4.83484]
[1778842096575,27.05,80663.44,0.0,-0.96154,5e-05,4.83569]
[1778842096809,27.05,80663.44,0.0,-0.96154,5e-05,4.83569]
[1778842097307,27.05,80659.97,0.0,-0.96173,5e-05,4.81671]
[1778842099620,27.05,80661.08,0.0,-0.96167,5e-05,4.82292]
[1778842099810,27.05,80661.08,0.0,-0.96167,5e-05,4.82292]
[1778842101335,27.05,80669.56,0.0,-0.96121,5e-05,4.86998]
[1778842103258,27.05,80669.56,0.0,-0.96121,5e-05,4.86998]
[1778842102342,27.05,80673.14,0.0,-0.96102,5e-05,4.88986]
[1778842103308,27.05,80673.14,0.0,-0.96102,5e-05,4.88986]
[1778842103349,27.05,80673.37,0.0,-0.96101,5e-05,4.89112]
[1778842108536,27.05,80672.6,0.0,-0.96105,5e-05,4.88676]
[1778842108560,27.05,80672.6,0.0,-0.96105,5e-05,4.88676]
[1778842111405,27.05,80676.41,0.0,-0.96087,5e-05,4.90412]
[1778842113907,27.05,80676.49,0.0,-0.96087,5e-05,4.90452]
[1778842114059,27.05,80676.49,0.0,-0.96087,5e-05,4.90452]
[1778842115265,27.05,80675.29,0.0,-0.96094,5e-05,4.89775]
[1778842115309,27.05,80675.29,0.0,-0.96094,5e-05,4.89775]
[1778842115296,27.05,80673.52,0.0,-0.96103,5e-05,4.88788]
[1778842121166,27.05,80675.27,0.0,-0.96094,5e-05,4.89748]
[1778842121309,27.05,80675.27,0.0,-0.96094,5e-05,4.89748]
[1778842126092,27.05,80674.21,0.0,-0.961,5e-05,4.89149]
[1778842126308,27.05,80674.21,0.0,-0.961,5e-05,4.89149]
[1778842127517,27.05,80666.28,0.0,-0.96142,5e-05,4.84748]
[1778842131126,27.05,80667.54,0.0,-0.96135,5e-05,4.85452]
[1778842131313,27.05,80667.54,0.0,-0.96135,5e-05,4.85452]
[1778842131227,27.05,80665.79,0.0,-0.96145,5e-05,4.84495]
[1778842132845,27.05,80666.44,0.0,-0.96141,5e-05,4.84854]
[1778842133058,27.05,80666.44,0.0,-0.96141,5e-05,4.84854]
[1778842137730,27.05,80663.61,0.0,-0.96156,5e-05,4.83324]
[1778842137807,27.05,80663.61,0.0,-0.96156,5e-05,4.83324]
[1778842141363,27.05,80665.57,0.0,-0.96145,5e-05,4.84438]
[1778842141370,27.05,80665.57,0.0,-0.96145,5e-05,4.84438]
[1778842141627,27.05,80670.35,0.0,-0.96119,5e-05,4.87095]
[1778842143641,27.05,80674.13,0.0,-0.96099,5e-05,4.89194]
[1778842144612,27.05,80674.13,0.0,-0.96099,5e-05,4.89194]
[1778842144809,27.05,80674.13,0.0,-0.96099,5e-05,4.89194]
[1778842146662,27.05,80679.46,0.0,-0.9607,5e-05,4.92156]
[1778842147772,27.05,80679.46,0.0,-0.9607,5e-05,4.92156]
[1778842147811,27.05,80679.46,0.0,-0.9607,5e-05,4.92156]
[1778842147910,27.05,80680.1,0.0,-0.96067,5e-05,4.92506]
[1778842150008,27.05,80679.64,0.0,-0.9607,5e-05,4.92242]
[1778842150057,27.05,80679.64,0.0,-0.9607,5e-05,4.92242]
[1778842155340,27.05,80682.34,0.0,-0.96055,5e-05,4.93714]
[1778842155563,27.05,80683.18,0.0,-0.96051,5e-05,4.94175]
[1778842155726,27.05,80684.76,0.0,-0.96042,5e-05,4.9505]
[1778842160761,27.05,80685.05,0.0,-0.96041,5e-05,4.95158]
[1778842165308,27.05,80685.73,0.0,-0.96038,5e-05,4.95508]
[1778842169116,27.05,80687.11,0.0,-0.96031,5e-05,4.96239]
[1778842169309,27.05,80687.11,0.0,-0.96031,5e-05,4.96239]
[1778842169131,27.05,80687.94,0.0,-0.96026,5e-05,4.96694]
[1778842171267,27.05,80688.51,0.0,-0.96023,5e-05,4.97002]
[1778842171309,27.05,80688.51,0.0,-0.96023,5e-05,4.97002]
[1778842174859,27.05,80696.21,0.0,-0.95984,6e-05,5.00903]
[1778842175866,27.05,80701.44,0.0,-0.95956,6e-05,5.03846]
[1778842178887,27.05,80696.07,0.0,-0.95986,6e-05,5.00737]
[1778842180442,27.05,80695.64,0.0,-0.95989,6e-05,5.00476]
[1778842180561,27.05,80695.64,0.0,-0.95989,6e-05,5.00476]
[1778842182924,27.05,80687.45,0.0,-0.96034,5e-05,4.95814]
[1778842183928,27.04,80678.87,0.0,-0.96081,5e-05,4.91003]
[1778842184935,27.04,80678.82,0.0,-0.96081,5e-05,4.90973]
[1778842185961,27.04,80678.82,0.0,-0.96081,5e-05,4.90973]
[1778842186073,27.04,80678.82,0.0,-0.96081,5e-05,4.90973]
[1778842187568,27.04,80677.68,0.0,-0.96087,5e-05,4.90334]
[1778842187812,27.04,80677.68,0.0,-0.96087,5e-05,4.90334]
[1778842187957,27.04,80677.53,0.0,-0.96088,5e-05,4.90249]
[1778842192992,27.04,80674.51,0.0,-0.96104,5e-05,4.88564]
[1778842194008,27.04,80674.51,0.0,-0.96104,5e-05,4.88564]
[1778842194059,27.04,80674.51,0.0,-0.96104,5e-05,4.88564]
[1778842196159,27.04,80673.34,0.0,-0.96111,5e-05,4.87919]
[1778842196240,27.04,80661.29,0.0,-0.96175,5e-05,4.81261]
[1778842197026,27.05,80620.86,0.0,-0.96385,5e-05,4.59378]
[1778842198033,27.05,80618.78,0.0,-0.96395,5e-05,4.58319]
[1778842200092,27.05,80616.9,0.0,-0.96404,5e-05,4.57369]
[1778842200166,27.05,80610.86,0.0,-0.96434,5e-05,4.54219]
[1778842202099,27.05,80610.46,0.0,-0.96434,5e-05,4.54125]
[1778842204101,27.05,80619.04,0.0,-0.9639,5e-05,4.58793]
[1778842205109,27.05,80624.56,0.0,-0.96362,5e-05,4.6179]
[1778842206116,27.05,80632.29,0.0,-0.96322,5e-05,4.65984]
[1778842207122,27.05,80634.46,0.0,-0.9631,5e-05,4.67192]
[1778842210146,27.06,80637.93,0.0,-0.96291,5e-05,4.69174]
[1778842212160,27.06,80646.04,0.0,-0.96248,5e-05,4.73634]
[1778842213167,27.06,80654.87,0.0,-0.96202,5e-05,4.78479]
[1778842214174,27.06,80655.78,0.0,-0.96197,5e-05,4.78994]
[1778842219209,27.06,80657.97,0.0,-0.96184,5e-05,4.80268]
[1778842220216,27.06,80662.47,0.0,-0.96161,5e-05,4.82756]
[1778842221223,27.06,80669.03,0.0,-0.96125,5e-05,4.86388]
[1778842223237,27.06,80671.69,0.0,-0.96111,5e-05,4.87864]
[1778842224244,27.06,80675.26,0.0,-0.96092,5e-05,4.89848]
[1778842227384,27.06,80675.79,0.0,-0.96089,5e-05,4.90136]
[1778842227560,27.06,80676.32,0.0,-0.96086,5e-05,4.90427]
[1778842229435,27.06,80677.35,0.0,-0.96081,5e-05,4.90992]
[1778842229561,27.06,80677.35,0.0,-0.96081,5e-05,4.90992]
[1778842230286,27.06,80682.54,0.0,-0.96053,5e-05,4.93885]
[1778842231293,27.06,80686.69,0.0,-0.96033,5e-05,4.95825]
[1778842232300,27.06,80691.44,0.0,-0.96007,5e-05,4.98482]
[1778842235359,27.06,80688.85,0.0,-0.96022,5e-05,4.96992]
[1778842235561,27.06,80686.39,0.0,-0.96035,5e-05,4.95595]
[1778842239349,27.06,80679.53,0.0,-0.96073,5e-05,4.91714]
[1778842240356,27.06,80674.03,0.0,-0.96103,5e-05,4.88644]
[1778842240759,27.06,80674.03,0.0,-0.96103,5e-05,4.88644]
[1778842240808,27.06,80674.03,0.0,-0.96103,5e-05,4.88644]
[1778842244512,27.06,80669.26,0.0,-0.96128,5e-05,4.85998]
[1778842244564,27.06,80669.26,0.0,-0.96128,5e-05,4.85998]
[1778842245391,27.06,80669.73,0.0,-0.96126,5e-05,4.8626]
[1778842247855,27.06,80670.02,0.0,-0.96124,5e-05,4.86424]
[1778842248061,27.06,80670.02,0.0,-0.96124,5e-05,4.86424]
[1778842253447,27.06,80669.84,0.0,-0.96125,5e-05,4.86334]
[1778842258482,27.06,80667.25,0.0,-0.96139,5e-05,4.84909]
[1778842261238,27.06,80665.74,0.0,-0.96147,5e-05,4.8408]
[1778842261308,27.06,80665.74,0.0,-0.96147,5e-05,4.8408]
[1778842261339,27.06,80662.31,0.0,-0.96165,5e-05,4.82202]
[1778842263275,27.06,80663.15,0.0,-0.96161,5e-05,4.82665]
[1778842263312,27.06,80663.15,0.0,-0.96161,5e-05,4.82665]
[1778842263374,27.06,80663.03,0.0,-0.96161,5e-05,4.82615]
[1778842268050,27.06,80662.75,0.0,-0.96162,5e-05,4.82483]
[1778842268058,27.06,80662.75,0.0,-0.96162,5e-05,4.82483]
[1778842273589,27.06,80663.19,0.0,-0.96159,5e-05,4.82777]
[1778842277099,27.06,80662.21,0.0,-0.96165,5e-05,4.82249]
[1778842277308,27.06,80662.21,0.0,-0.96165,5e-05,4.82249]
[1778842277400,27.06,80652.62,0.0,-0.96215,5e-05,4.77]
[1778842278304,27.06,80652.62,0.0,-0.96215,5e-05,4.77]
[1778842278435,27.06,80652.67,0.0,-0.96215,5e-05,4.77043]
[1778842279008,27.06,80680.01,0.0,-0.96069,5e-05,4.92148]
[1778842279633,27.06,80701.33,0.0,-0.95952,6e-05,5.04148]
[1778842280640,27.06,80702.06,0.0,-0.95948,6e-05,5.04548]
[1778842282179,27.06,80702.06,0.0,-0.95948,6e-05,5.04548]
[1778842284668,27.06,80697.66,0.0,-0.95973,6e-05,5.01945]
[1778842286686,27.06,80704.62,0.0,-0.95935,6e-05,5.05844]
[1778842287689,27.06,80718.73,0.0,-0.95856,6e-05,5.13881]
[1778842288696,27.06,80721.31,0.0,-0.95842,6e-05,5.15323]
[1778842290710,27.05,80715.98,0.0,-0.95873,6e-05,5.12173]
[1778842292724,27.05,80719.77,0.0,-0.95855,6e-05,5.13888]
[1778842294738,27.05,80724.72,0.0,-0.95828,6e-05,5.16653]
[1778842297760,27.05,80718.92,0.0,-0.95862,6e-05,5.13178]
[1778842298599,27.05,80718.92,0.0,-0.95862,6e-05,5.13178]
[1778842298809,27.05,80718.92,0.0,-0.95862,6e-05,5.13178]
[1778842301477,27.05,80723.16,0.0,-0.95839,6e-05,5.15533]
[1778842301515,27.05,80722.67,0.0,-0.95842,6e-05,5.15206]
[1778842301788,27.05,80723.81,0.0,-0.95836,6e-05,5.15819]
[1778842302990,27.05,80723.81,0.0,-0.95836,6e-05,5.15819]
[1778842303058,27.05,80723.81,0.0,-0.95836,6e-05,5.15819]
[1778842305817,27.04,80730.96,0.0,-0.95797,6e-05,5.19794]
[1778842306824,27.04,80737.68,0.0,-0.95759,6e-05,5.23658]
[1778842308255,27.04,80737.68,0.0,-0.95759,6e-05,5.23658]
[1778842308311,27.04,80737.68,0.0,-0.95759,6e-05,5.23658]
[1778842308369,27.04,80740.57,0.0,-0.95743,6e-05,5.2525]
[1778842309845,27.04,80751.22,0.0,-0.95681,6e-05,5.31544]
[1778842310853,27.04,80745.94,0.0,-0.95712,6e-05,5.28394]
[1778842311860,27.04,80744.49,0.0,-0.95721,6e-05,5.27495]
[1778842313774,27.04,80746.23,0.0,-0.95711,6e-05,5.28469]
[1778842314708,27.04,80745.6,0.0,-0.95716,6e-05,5.27989]
[1778842318366,27.04,80746.83,0.0,-0.9571,6e-05,5.2861]
[1778842318412,27.03,80748.5,0.0,-0.95701,6e-05,5.29491]
[1778842318569,27.03,80748.5,0.0,-0.95701,6e-05,5.29491]
[1778842320108,27.03,80746.5,0.0,-0.95713,6e-05,5.28318]
[1778842320323,27.03,80746.5,0.0,-0.95713,6e-05,5.28318]
[1778842320924,27.03,80751.53,0.0,-0.95685,6e-05,5.31159]
[1778842323946,27.03,80754.4,0.0,-0.9567,6e-05,5.32669]
[1778842326411,27.03,80755.73,0.0,-0.95662,6e-05,5.3339]
[1778842326510,27.03,80755.73,0.0,-0.95662,6e-05,5.3339]
[1778842326450,27.03,80750.77,0.0,-0.95693,6e-05,5.30344]
[1778842326966,27.03,80744.55,0.0,-0.95729,6e-05,5.26697]
[1778842329360,27.03,80742.51,0.0,-0.95741,6e-05,5.25446]
[1778842329403,27.02,80742.71,0.0,-0.95741,6e-05,5.25458]
[1778842329562,27.02,80742.71,0.0,-0.95741,6e-05,5.25458]
[1778842332227,27.02,80743.29,0.0,-0.95739,6e-05,5.25694]
[1778842332308,27.02,80743.29,0.0,-0.95739,6e-05,5.25694]
[1778842332393,27.02,80748.34,0.0,-0.9571,6e-05,5.28597]
[1778842334015,27.02,80752.01,0.0,-0.9569,6e-05,5.30636]
[1778842335378,27.02,80752.01,0.0,-0.9569,6e-05,5.30636]
[1778842335410,27.02,80749.89,0.0,-0.95703,6e-05,5.2933]
[1778842335562,27.02,80749.89,0.0,-0.95703,6e-05,5.2933]
[1778842336668,27.02,80748.29,0.0,-0.95713,6e-05,5.28334]
[1778842336808,27.02,80748.29,0.0,-0.95713,6e-05,5.28334]
[1778842339050,27.01,80755.53,0.0,-0.95672,6e-05,5.32417]
[1778842339557,27.01,80755.53,0.0,-0.95672,6e-05,5.32417]
[1778842340772,27.01,80757.29,0.0,-0.95663,6e-05,5.33393]
[1778842340813,27.01,80757.29,0.0,-0.95663,6e-05,5.33393]
[1778842341064,27.01,80756.04,0.0,-0.95671,6e-05,5.32592]
[1778842346099,27.01,80756.3,0.0,-0.95672,6e-05,5.32442]
[1778842349120,27.0,80760.23,0.0,-0.95651,6e-05,5.34579]
[1778842352141,27.0,80749.97,0.0,-0.95716,6e-05,5.27957]
[1778842353148,27.0,80743.37,0.0,-0.95755,6e-05,5.24041]
[1778842356169,27.0,80734.97,0.0,-0.95804,6e-05,5.19013]
[1778842358183,27.0,80734.54,0.0,-0.95808,6e-05,5.18688]
[1778842363218,26.99,80732.38,0.0,-0.95822,6e-05,5.17248]
[1778842368253,26.99,80737.92,0.0,-0.95792,6e-05,5.20273]
[1778842372281,26.99,80741.36,0.0,-0.95774,6e-05,5.22103]
[1778842377316,26.98,80738.28,0.0,-0.95794,6e-05,5.20102]
[1778842382351,26.98,80743.51,0.0,-0.95766,6e-05,5.22942]
[1778842383358,26.98,80747.16,0.0,-0.95745,6e-05,5.25028]
[1778842384365,26.98,80752.03,0.0,-0.95717,6e-05,5.27833]
[1778842386379,26.98,80746.06,0.0,-0.95753,6e-05,5.24232]
[1778842388393,26.97,80750.91,0.0,-0.95726,6e-05,5.26976]
[1778842393428,26.97,80750.43,0.0,-0.95731,6e-05,5.26431]
[1778842398463,26.97,80750.16,0.0,-0.95735,6e-05,5.26021]
[1778842401491,26.96,80744.27,0.0,-0.95771,6e-05,5.22427]
[1778842406519,26.96,80747.94,0.0,-0.95752,6e-05,5.24336]
[1778842411554,26.95,80750.95,0.0,-0.9574,6e-05,5.25454]
[1778842416589,26.95,80750.88,0.0,-0.95743,6e-05,5.25159]
[1778842421624,26.95,80752.11,0.0,-0.95738,6e-05,5.25623]
[1778842426659,26.94,80752.01,0.0,-0.95741,6e-05,5.2532]
[1778842430687,26.94,80756.36,0.0,-0.95718,6e-05,5.2771]
[1778842435723,26.93,80757.26,0.0,-0.95715,6e-05,5.28017]
[1778842440759,26.93,80755.38,0.0,-0.95728,6e-05,5.26699]
[1778842445793,26.93,80753.92,0.0,-0.95738,6e-05,5.25641]
[1778842448818,26.93,80745.57,0.0,-0.95788,6e-05,5.20645]
[1778842452846,26.92,80741.2,0.0,-0.95814,6e-05,5.17983]
[1778842457881,26.92,80739.78,0.0,-0.95823,6e-05,5.17028]
[1778842462921,26.92,80740.1,0.0,-0.95823,6e-05,5.17085]
[1778842467951,26.92,80740.53,0.0,-0.95822,6e-05,5.17228]
[1778842472986,26.92,80741.45,0.0,-0.9582,6e-05,5.17272]
[1778842478022,26.91,80743.41,0.0,-0.9581,6e-05,5.18303]
[1778842483061,26.91,80743.68,0.0,-0.9581,6e-05,5.18344]
[1778842485074,26.91,80747.56,0.0,-0.95788,6e-05,5.20557]
[1778842490109,26.91,80752.4,0.0,-0.95761,6e-05,5.23254]
[1778842492123,26.91,80747.18,0.0,-0.95792,6e-05,5.20146]
[1778842495144,26.91,80743.56,0.0,-0.95813,6e-05,5.17961]
[1778842496151,26.91,80739.83,0.0,-0.95835,6e-05,5.15771]
[1778842501186,26.9,80739.29,0.0,-0.95839,6e-05,5.15344]
[1778842506221,26.9,80740.11,0.0,-0.95836,6e-05,5.15727]
[1778842511257,26.9,80741.56,0.0,-0.95828,6e-05,5.16473]
[1778842516292,26.9,80740.91,0.0,-0.95833,6e-05,5.16003]
[1778842521327,26.9,80737.97,0.0,-0.95851,6e-05,5.14209]
[1778842526364,26.9,80740.33,0.0,-0.95838,6e-05,5.15448]
[1778842528378,26.89,80745.16,0.0,-0.95811,6e-05,5.18205]
[1778842531399,26.89,80748.49,0.0,-0.95796,6e-05,5.19689]
[1778842534420,26.89,80744.87,0.0,-0.95817,6e-05,5.17516]
[1778842539455,26.89,80746.21,0.0,-0.9581,6e-05,5.18201]
[1778842544490,26.89,80749.04,0.0,-0.95795,6e-05,5.1975]
[1778842549525,26.89,80746.37,0.0,-0.95811,6e-05,5.18093]
[1778842554560,26.89,80746.28,0.0,-0.95813,6e-05,5.17932]
[1778842556574,26.88,80742.08,0.0,-0.95838,6e-05,5.15444]
[1778842561609,26.88,80739.17,0.0,-0.95855,6e-05,5.1363]
[1778842567651,26.88,80738.95,0.0,-0.95858,6e-05,5.13357]
[1778842572686,26.88,80739.61,0.0,-0.95856,6e-05,5.13618]
[1778842575707,26.88,80729.21,0.0,-0.95915,6e-05,5.07554]
[1778842576714,26.88,80726.67,0.0,-0.9593,6e-05,5.06083]
[1778842578728,26.88,80716.05,0.0,-0.95989,6e-05,5.00002]
[1778842579735,26.88,80712.34,0.0,-0.9601,6e-05,4.97895]
[1778842579964,26.88,80712.34,0.0,-0.9601,6e-05,4.97895]
[1778842580058,26.88,80712.34,0.0,-0.9601,6e-05,4.97895]
[1778842581749,26.88,80719.43,0.0,-0.9597,6e-05,5.01925]
[1778842584278,26.88,80722.58,0.0,-0.95953,6e-05,5.0371]
[1778842584314,26.88,80722.58,0.0,-0.95953,6e-05,5.0371]
[1778842584770,26.88,80722.78,0.0,-0.95952,6e-05,5.03815]
[1778842586784,26.88,80718.58,0.0,-0.95975,6e-05,5.01404]
[1778842590807,26.87,80719.53,0.0,-0.9597,6e-05,5.01922]
[1778842594224,26.87,80715.57,0.0,-0.95995,6e-05,4.99283]
[1778842594310,26.87,80715.57,0.0,-0.95995,6e-05,4.99283]
[1778842594323,26.87,80713.28,0.0,-0.96008,6e-05,4.97983]
[1778842599876,26.87,80713.22,0.0,-0.96008,6e-05,4.97951]
[1778842602734,26.87,80714.06,0.0,-0.96004,6e-05,4.98428]
[1778842602808,26.87,80714.06,0.0,-0.96004,6e-05,4.98428]
[1778842607797,26.87,80716.2,0.0,-0.95992,6e-05,4.99633]
[1778842607807,26.87,80716.2,0.0,-0.95992,6e-05,4.99633]
[1778842607814,26.87,80716.35,0.0,-0.95991,6e-05,4.99713]
[1778842612967,26.87,80715.51,0.0,-0.95996,6e-05,4.9923]
[1778842618002,26.87,80715.22,0.0,-0.95997,6e-05,4.99061]
[1778842624046,26.87,80715.73,0.0,-0.95995,6e-05,4.99351]
[1778842626064,26.87,80720.37,0.0,-0.95969,6e-05,5.01988]
[1778842628809,26.87,80720.38,0.0,-0.95969,6e-05,5.01989]
[1778842631172,26.87,80720.74,0.0,-0.95967,6e-05,5.02175]
[1778842631306,26.87,80720.74,0.0,-0.95967,6e-05,5.02175]
[1778842631395,26.87,80720.63,0.0,-0.95968,6e-05,5.02098]
[1778842634116,26.87,80725.54,0.0,-0.9594,6e-05,5.04886]
[1778842636065,26.87,80726.16,0.0,-0.95937,6e-05,5.05228]
[1778842636310,26.87,80726.16,0.0,-0.95937,6e-05,5.05228]
[1778842644187,26.87,80729.44,0.0,-0.9592,6e-05,5.06989]
[1778842645194,26.87,80733.55,0.0,-0.95897,6e-05,5.09336]
[1778842646720,26.87,80733.55,0.0,-0.95897,6e-05,5.09336]
[1778842646812,26.87,80733.55,0.0,-0.95897,6e-05,5.09336]
[1778842646989,26.87,80733.92,0.0,-0.95895,6e-05,5.09511]
[1778842647067,26.87,80733.92,0.0,-0.95895,6e-05,5.09511]
[1778842647208,26.87,80734.09,0.0,-0.95894,6e-05,5.09609]
[1778842649222,26.87,80727.99,0.0,-0.95929,6e-05,5.06062]
[1778842650413,26.87,80727.99,0.0,-0.95929,6e-05,5.06062]
[1778842650561,26.87,80727.99,0.0,-0.95929,6e-05,5.06062]
[1778842650662,26.87,80721.2,0.0,-0.95967,6e-05,5.02145]
[1778842652243,26.87,80715.52,0.0,-0.96002,6e-05,4.98526]
[1778842653252,26.87,80725.17,0.0,-0.95948,6e-05,5.04017]
[1778842654260,26.87,80737.81,0.0,-0.95877,6e-05,5.11274]
[1778842655267,26.87,80732.84,0.0,-0.95905,6e-05,5.08398]
[1778842656129,26.87,80732.84,0.0,-0.95905,6e-05,5.08398]
[1778842656312,26.87,80732.84,0.0,-0.95905,6e-05,5.08398]
[1778842656497,26.87,80732.84,0.0,-0.95905,6e-05,5.08398]
[1778842656567,26.87,80732.84,0.0,-0.95905,6e-05,5.08398]
[1778842656598,26.87,80733.93,0.0,-0.95899,6e-05,5.08982]
[1778842662316,26.87,80735.09,0.0,-0.95894,6e-05,5.09525]
[1778842666832,26.86,80734.11,0.0,-0.959,6e-05,5.08902]
[1778842667062,26.86,80734.34,0.0,-0.95899,6e-05,5.09016]
[1778842668358,26.86,80729.88,0.0,-0.95925,6e-05,5.06417]
[1778842673393,26.86,80726.57,0.0,-0.95944,6e-05,5.04453]
[1778842674186,26.86,80726.57,0.0,-0.95944,6e-05,5.04453]
[1778842674312,26.86,80726.57,0.0,-0.95944,6e-05,5.04453]
[1778842674396,26.86,80726.57,0.0,-0.95944,6e-05,5.04453]
[1778842674561,26.86,80726.57,0.0,-0.95944,6e-05,5.04453]
[1778842674659,26.86,80725.84,0.0,-0.95948,6e-05,5.04024]
[1778842680164,26.86,80722.96,0.0,-0.95965,6e-05,5.02327]
[1778842680311,26.86,80722.96,0.0,-0.95965,6e-05,5.02327]
[1778842685477,26.86,80723.23,0.0,-0.95963,6e-05,5.02498]
[1778842690471,26.86,80722.37,0.0,-0.95968,6e-05,5.02017]
[1778842690561,26.86,80722.37,0.0,-0.95968,6e-05,5.02017]
[1778842691031,26.86,80723.6,0.0,-0.95961,6e-05,5.02722]
[1778842691062,26.86,80723.6,0.0,-0.95961,6e-05,5.02722]
[1778842691522,26.86,80723.41,0.0,-0.95962,6e-05,5.02615]
[1778842696558,26.86,80722.39,0.0,-0.95967,6e-05,5.02044]
[1778842697340,26.86,80722.39,0.0,-0.95967,6e-05,5.02044]
[1778842697564,26.86,80722.39,0.0,-0.95967,6e-05,5.02044]
[1778842702600,26.86,80722.24,0.0,-0.95968,6e-05,5.01964]
[1778842706078,26.86,80722.8,0.0,-0.95965,6e-05,5.02279]
[1778842706309,26.86,80722.8,0.0,-0.95965,6e-05,5.02279]
[1778842706870,26.86,80722.8,0.0,-0.95965,6e-05,5.02279]
[1778842706911,26.86,80723.53,0.0,-0.95961,6e-05,5.02693]
[1778842707065,26.86,80723.53,0.0,-0.95961,6e-05,5.02693]
[1778842712216,26.86,80722.4,0.0,-0.9597,6e-05,5.01647]
[1778842712310,26.86,80722.4,0.0,-0.9597,6e-05,5.01647]
[1778842712670,26.86,80718.86,0.0,-0.9599,6e-05,4.99627]
[1778842717351,26.86,80717.38,0.0,-0.95998,6e-05,4.98785]
[1778842717566,26.86,80717.38,0.0,-0.95998,6e-05,4.98785]
[1778842718245,26.86,80718.06,0.0,-0.95995,6e-05,4.99171]
[1778842718310,26.86,80718.06,0.0,-0.95995,6e-05,4.99171]
[1778842718712,26.86,80717.75,0.0,-0.95996,6e-05,4.98994]
[1778842723747,26.86,80718.76,0.0,-0.95991,6e-05,4.99562]
[1778842726751,26.86,80718.63,0.0,-0.95992,6e-05,4.99482]
[1778842726810,26.86,80718.63,0.0,-0.95992,6e-05,4.99482]
[1778842732810,26.86,80717.04,0.0,-0.96001,6e-05,4.98568]
[1778842737845,26.86,80716.11,0.0,-0.96006,6e-05,4.98034]
[1778842742880,26.86,80715.44,0.0,-0.9601,6e-05,4.97653]
[1778842743005,26.86,80715.44,0.0,-0.9601,6e-05,4.97653]
[1778842743059,26.86,80715.44,0.0,-0.9601,6e-05,4.97653]
[1778842743823,26.86,80715.44,0.0,-0.9601,6e-05,4.97653]
[1778842743887,26.86,80715.59,0.0,-0.96009,6e-05,4.97738]
[1778842744061,26.86,80715.59,0.0,-0.96009,6e-05,4.97738]
[1778842749929,26.86,80715.86,0.0,-0.96007,6e-05,4.97889]
[1778842754964,26.86,80713.94,0.0,-0.96018,6e-05,4.96801]
[1778842755446,26.86,80713.94,0.0,-0.96018,6e-05,4.96801]
[1778842755564,26.86,80713.94,0.0,-0.96018,6e-05,4.96801]
[1778842757573,26.86,80713.92,0.0,-0.96018,6e-05,4.96791]
[1778842757807,26.86,80713.92,0.0,-0.96018,6e-05,4.96791]
[1778842757908,26.86,80712.38,0.0,-0.96026,6e-05,4.95922]
[1778842760804,26.86,80709.33,0.0,-0.96043,5e-05,4.94203]
[1778842761060,26.86,80707.71,0.0,-0.96052,5e-05,4.93301]
[1778842762013,26.86,80697.61,0.0,-0.96107,5e-05,4.87637]
[1778842763021,26.86,80692.51,0.0,-0.96134,5e-05,4.84806]
[1778842764065,26.86,80692.51,0.0,-0.96134,5e-05,4.84806]
[1778842764309,26.86,80692.51,0.0,-0.96134,5e-05,4.84806]
[1778842765276,26.86,80694.37,0.0,-0.96124,5e-05,4.85865]
[1778842765311,26.86,80694.37,0.0,-0.96124,5e-05,4.85865]
[1778842765412,26.86,80695.43,0.0,-0.96118,5e-05,4.86477]
[1778842771078,26.86,80694.79,0.0,-0.96123,5e-05,4.85871]
[1778842774233,26.87,80695.53,0.0,-0.96119,5e-05,4.86327]
[1778842774308,26.87,80695.53,0.0,-0.96119,5e-05,4.86327]
[1778842776115,26.87,80701.48,0.0,-0.96086,5e-05,4.89722]
[1778842777351,26.87,80701.48,0.0,-0.96086,5e-05,4.89722]
[1778842777560,26.87,80701.48,0.0,-0.96086,5e-05,4.89722]
[1778842777661,26.87,80701.68,0.0,-0.96084,5e-05,4.89868]
[1778842780829,26.87,80701.87,0.0,-0.96083,5e-05,4.89991]
[1778842781060,26.87,80701.62,0.0,-0.96084,5e-05,4.89884]
[1778842786185,26.87,80701.49,0.0,-0.96084,5e-05,4.89897]
[1778842790384,26.87,80701.71,0.0,-0.96082,5e-05,4.90073]
[1778842790563,26.87,80701.71,0.0,-0.96082,5e-05,4.90073]
[1778842791912,26.87,80702.75,0.0,-0.96076,5e-05,4.90691]
[1778842791995,26.87,80702.24,0.0,-0.96079,5e-05,4.90421]
[1778842792060,26.87,80702.24,0.0,-0.96079,5e-05,4.90421]
[1778842797262,26.87,80703.84,0.0,-0.96069,5e-05,4.91401]
[1778842798809,26.87,80703.84,0.0,-0.96069,5e-05,4.91401]
[1778842801302,26.87,80714.66,0.0,-0.96009,6e-05,4.97563]
[1778842803206,26.87,80717.21,0.0,-0.95995,6e-05,4.99021]
[1778842803311,26.87,80717.21,0.0,-0.95995,6e-05,4.99021]
[1778842803317,26.87,80716.47,0.0,-0.95999,6e-05,4.98663]
[1778842806338,26.88,80720.56,0.0,-0.95974,6e-05,5.01167]
[1778842808340,26.88,80721.07,0.0,-0.95971,6e-05,5.01516]
[1778842808569,26.88,80721.07,0.0,-0.95971,6e-05,5.01516]
[1778842808596,26.88,80721.3,0.0,-0.95968,6e-05,5.01757]
[1778842813859,26.88,80722.62,0.0,-0.95959,6e-05,5.02672]
[1778842813904,26.88,80722.62,0.0,-0.95959,6e-05,5.02672]
[1778842813907,26.88,80723.5,0.0,-0.95954,6e-05,5.03216]
[1778842814064,26.88,80723.5,0.0,-0.95954,6e-05,5.03216]
[1778842815401,26.88,80731.11,0.0,-0.95911,6e-05,5.0756]
[1778842817415,26.88,80734.66,0.0,-0.95892,6e-05,5.09569]
[1778842818081,26.88,80734.66,0.0,-0.95892,6e-05,5.09569]
[1778842818310,26.88,80734.66,0.0,-0.95892,6e-05,5.09569]
[1778842818423,26.88,80733.67,0.0,-0.95898,6e-05,5.08978]
[1778842821443,26.88,80737.85,0.0,-0.95875,6e-05,5.11321]
[1778842824464,26.88,80741.82,0.0,-0.95853,6e-05,5.13544]
[1778842827520,26.88,80743.8,0.0,-0.95841,6e-05,5.1477]
[1778842827563,26.88,80743.8,0.0,-0.95841,6e-05,5.1477]
[1778842828029,26.88,80743.8,0.0,-0.95841,6e-05,5.1477]
[1778842828059,26.88,80742.8,0.0,-0.95846,6e-05,5.14264]
[1778842828492,26.88,80743.0,0.0,-0.95844,6e-05,5.1438]
[1778842831513,26.89,80746.16,0.0,-0.95828,6e-05,5.15977]
[1778842835542,26.89,80749.63,0.0,-0.95807,6e-05,5.18075]
[1778842838294,26.89,80750.09,0.0,-0.95805,6e-05,5.18287]
[1778842838309,26.89,80750.09,0.0,-0.95805,6e-05,5.18287]
[1778842843598,26.88,80747.32,0.0,-0.95822,6e-05,5.16512]
[1778842844326,26.88,80747.32,0.0,-0.95822,6e-05,5.16512]
[1778842844411,26.88,80747.32,0.0,-0.95822,6e-05,5.16512]
[1778842844558,26.88,80747.32,0.0,-0.95822,6e-05,5.16512]
[1778842844605,26.88,80748.75,0.0,-0.95814,6e-05,5.17319]
[1778842849721,26.88,80748.72,0.0,-0.95816,6e-05,5.172]
[1778842849724,26.88,80748.72,0.0,-0.95816,6e-05,5.172]
[1778842849811,26.88,80748.72,0.0,-0.95816,6e-05,5.172]
[1778842849884,26.88,80747.55,0.0,-0.95823,6e-05,5.16496]
[1778842854793,26.88,80744.7,0.0,-0.95839,6e-05,5.14814]
[1778842854808,26.88,80744.7,0.0,-0.95839,6e-05,5.14814]
[1778842854844,26.88,80744.7,0.0,-0.95839,6e-05,5.14814]
[1778842855059,26.88,80744.7,0.0,-0.95839,6e-05,5.14814]
[1778842854894,26.88,80742.1,0.0,-0.95854,6e-05,5.1335]
[1778842855682,26.88,80741.97,0.0,-0.95854,6e-05,5.13318]
[1778842860717,26.89,80743.57,0.0,-0.95843,6e-05,5.14461]
[1778842861677,26.89,80743.57,0.0,-0.95843,6e-05,5.14461]
[1778842861810,26.89,80743.57,0.0,-0.95843,6e-05,5.14461]
[1778842867766,26.89,80743.83,0.0,-0.95838,6e-05,5.14911]
[1778842872435,26.89,80743.34,0.0,-0.95839,6e-05,5.14796]
[1778842872563,26.89,80743.34,0.0,-0.95839,6e-05,5.14796]
[1778842872650,26.89,80743.34,0.0,-0.95839,6e-05,5.14796]
[1778842872812,26.89,80743.34,0.0,-0.95839,6e-05,5.14796]
[1778842872864,26.89,80742.11,0.0,-0.95846,6e-05,5.14126]
[1778842878843,26.89,80742.47,0.0,-0.95845,6e-05,5.14172]
[1778842879300,26.89,80742.47,0.0,-0.95845,6e-05,5.14172]
[1778842879310,26.89,80742.47,0.0,-0.95845,6e-05,5.14172]
[1778842884886,26.89,80742.65,0.0,-0.95846,6e-05,5.14108]
[1778842889311,26.89,80743.17,0.0,-0.95844,6e-05,5.14298]
[1778842889504,26.89,80743.17,0.0,-0.95844,6e-05,5.14298]
[1778842889559,26.89,80743.17,0.0,-0.95844,6e-05,5.14298]
[1778842889920,26.89,80743.0,0.0,-0.95846,6e-05,5.14171]
[1778842892941,26.88,80737.43,0.0,-0.95881,6e-05,5.10487]
[1778842897061,26.88,80737.91,0.0,-0.95879,6e-05,5.10696]
[1778842897200,26.88,80739.55,0.0,-0.9587,6e-05,5.1162]
[1778842897314,26.88,80739.55,0.0,-0.9587,6e-05,5.1162]
[1778842897976,26.88,80741.29,0.0,-0.9586,6e-05,5.12601]
[1778842903011,26.88,80741.09,0.0,-0.95863,6e-05,5.12356]
[1778842906448,26.88,80743.07,0.0,-0.95852,6e-05,5.13423]
[1778842906568,26.88,80743.07,0.0,-0.95852,6e-05,5.13423]
[1778842906622,26.88,80743.07,0.0,-0.95852,6e-05,5.13423]
[1778842906810,26.88,80743.07,0.0,-0.95852,6e-05,5.13423]
[1778842907041,26.88,80742.02,0.0,-0.95858,6e-05,5.12788]
[1778842910062,26.88,80739.14,0.0,-0.95875,6e-05,5.11049]
[1778842911069,26.88,80733.03,0.0,-0.9591,6e-05,5.07507]
[1778842912076,26.88,80728.7,0.0,-0.95935,6e-05,5.05006]
[1778842912398,26.88,80728.7,0.0,-0.95935,6e-05,5.05006]
[1778842912560,26.88,80728.7,0.0,-0.95935,6e-05,5.05006]
[1778842917111,26.88,80723.34,0.0,-0.95965,6e-05,5.01878]
[1778842918800,26.88,80723.02,0.0,-0.95967,6e-05,5.01686]
[1778842918809,26.88,80723.02,0.0,-0.95967,6e-05,5.01686]
[1778842922331,26.88,80717.87,0.0,-0.95996,6e-05,4.9873]
[1778842922562,26.88,80717.87,0.0,-0.95996,6e-05,4.9873]
[1778842922647,26.87,80716.43,0.0,-0.96004,6e-05,4.979]
[1778842925582,26.87,80717.3,0.0,-0.96,6e-05,4.98387]
[1778842925808,26.87,80717.3,0.0,-0.96,6e-05,4.98387]
[1778842931209,26.87,80714.53,0.0,-0.96015,6e-05,4.96766]
[1778842932632,26.87,80714.53,0.0,-0.96015,6e-05,4.96766]
[1778842932732,26.87,80707.83,0.0,-0.96052,5e-05,4.92975]
[1778842933637,26.87,80689.77,0.0,-0.96151,5e-05,4.8287]
[1778842934243,26.87,80669.37,0.0,-0.96259,5e-05,4.71641]
[1778842935250,26.87,80668.08,0.0,-0.96265,5e-05,4.70962]
[1778842936554,26.87,80668.08,0.0,-0.96265,5e-05,4.70962]
[1778842936588,26.88,80669.41,0.0,-0.96258,5e-05,4.71716]
[1778842942299,26.88,80670.15,0.0,-0.96253,5e-05,4.72272]
[1778842943496,26.88,80665.98,0.0,-0.96274,5e-05,4.70018]
[1778842944313,26.88,80659.84,0.0,-0.96306,5e-05,4.66705]
[1778842947345,26.88,80660.17,0.0,-0.96304,5e-05,4.6695]
[1778842947559,26.88,80660.17,0.0,-0.96304,5e-05,4.6695]
[1778842949348,26.88,80656.62,0.0,-0.96321,5e-05,4.65122]
[1778842950205,26.88,80656.62,0.0,-0.96321,5e-05,4.65122]
[1778842950308,26.88,80656.62,0.0,-0.96321,5e-05,4.65122]
[1778842950355,26.88,80658.01,0.0,-0.96314,5e-05,4.6591]
[1778842952896,26.88,80658.82,0.0,-0.96312,5e-05,4.66017]
[1778842953060,26.88,80658.82,0.0,-0.96312,5e-05,4.66017]
[1778842955390,26.89,80653.73,0.0,-0.96337,5e-05,4.63397]
[1778842957976,26.89,80653.71,0.0,-0.96337,5e-05,4.63423]
[1778842958058,26.89,80653.71,0.0,-0.96337,5e-05,4.63423]
[1778842958768,26.89,80653.58,0.0,-0.96337,5e-05,4.63429]
[1778842958807,26.89,80653.58,0.0,-0.96337,5e-05,4.63429]
[1778842958908,26.89,80653.12,0.0,-0.96339,5e-05,4.63219]
[1778842961356,26.89,80653.5,0.0,-0.96336,5e-05,4.63462]
[1778842962439,26.89,80647.93,0.0,-0.96364,5e-05,4.60538]
[1778842964764,26.89,80649.66,0.0,-0.96355,5e-05,4.61512]
[1778842964808,26.89,80649.66,0.0,-0.96355,5e-05,4.61512]
[1778842964820,26.89,80653.76,0.0,-0.96333,5e-05,4.63804]
[1778842965460,26.89,80656.18,0.0,-0.9632,5e-05,4.65113]
[1778842968745,26.89,80656.78,0.0,-0.96317,5e-05,4.65511]
[1778842968808,26.89,80656.78,0.0,-0.96317,5e-05,4.65511]
[1778842968843,26.89,80657.22,0.0,-0.96314,5e-05,4.65823]
[1778842974523,26.9,80659.5,0.0,-0.963,5e-05,4.67246]
[1778842976537,26.9,80662.53,0.0,-0.96284,5e-05,4.68966]
[1778842977544,26.9,80664.98,0.0,-0.9627,5e-05,4.70337]
[1778842982579,26.9,80665.6,0.0,-0.96266,5e-05,4.70831]
[1778842985600,26.9,80668.75,0.0,-0.96248,5e-05,4.72639]
[1778842986607,26.9,80673.12,0.0,-0.96225,5e-05,4.75062]
[1778842988621,26.91,80670.01,0.0,-0.96241,5e-05,4.73403]
[1778842989646,26.91,80667.7,0.0,-0.96253,5e-05,4.72163]
[1778842990639,26.91,80670.99,0.0,-0.96235,5e-05,4.73988]
[1778842993557,26.91,80670.17,0.0,-0.96239,5e-05,4.73588]
[1778842998695,26.91,80668.74,0.0,-0.96245,5e-05,4.72966]
[1778842999581,26.91,80668.74,0.0,-0.96245,5e-05,4.72966]
[1778842999702,26.91,80667.63,0.0,-0.96251,5e-05,4.72382]
[1778843000559,26.91,80667.63,0.0,-0.96251,5e-05,4.72382]
[1778843000709,26.91,80667.89,0.0,-0.96249,5e-05,4.72547]
[1778843005744,26.91,80666.31,0.0,-0.96256,5e-05,4.71802]
[1778843010563,26.91,80666.34,0.0,-0.96255,5e-05,4.7191]
[1778843015814,26.92,80665.88,0.0,-0.96259,5e-05,4.7143]
[1778843018505,26.92,80666.54,0.0,-0.96255,5e-05,4.71839]
[1778843018562,26.92,80666.54,0.0,-0.96255,5e-05,4.71839]
[1778843018835,26.92,80669.43,0.0,-0.9624,5e-05,4.73443]
[1778843020559,26.92,80668.65,0.0,-0.96243,5e-05,4.73038]
[1778843020849,26.92,80667.57,0.0,-0.96249,5e-05,4.72469]
[1778843024301,26.92,80668.13,0.0,-0.96245,5e-05,4.72844]
[1778843024310,26.92,80668.13,0.0,-0.96245,5e-05,4.72844]
[1778843029912,26.92,80669.69,0.0,-0.96236,5e-05,4.73833]
[1778843035954,26.93,80669.44,0.0,-0.96236,5e-05,4.73824]
[1778843038272,26.93,80667.52,0.0,-0.96246,5e-05,4.72816]
[1778843038309,26.93,80667.52,0.0,-0.96246,5e-05,4.72816]
[1778843041994,26.93,80667.57,0.0,-0.96245,5e-05,4.72911]
[1778843042059,26.93,80667.57,0.0,-0.96245,5e-05,4.72911]
[1778843042160,26.93,80667.35,0.0,-0.96246,5e-05,4.72813]
[1778843043240,26.93,80667.35,0.0,-0.96246,5e-05,4.72813]
[1778843043309,26.93,80666.93,0.0,-0.96248,5e-05,4.72606]
[1778843049046,26.93,80665.09,0.0,-0.96256,5e-05,4.71742]
[1778843049493,26.93,80665.09,0.0,-0.96256,5e-05,4.71742]
[1778843049559,26.93,80665.09,0.0,-0.96256,5e-05,4.71742]
[1778843053177,26.93,80665.18,0.0,-0.96255,5e-05,4.7186]
[1778843053308,26.93,80664.63,0.0,-0.96257,5e-05,4.71583]
[1778843054080,26.93,80664.3,0.0,-0.96259,5e-05,4.71426]
[1778843056833,26.93,80662.81,0.0,-0.96266,5e-05,4.70662]
[1778843057058,26.93,80662.81,0.0,-0.96266,5e-05,4.70662]
[1778843060143,26.93,80663.56,0.0,-0.96262,5e-05,4.71144]
[1778843060162,26.94,80664.31,0.0,-0.96257,5e-05,4.71577]
[1778843060307,26.94,80664.31,0.0,-0.96257,5e-05,4.71577]
[1778843063743,26.94,80663.73,0.0,-0.9626,5e-05,4.71332]
[1778843063809,26.94,80663.73,0.0,-0.9626,5e-05,4.71332]
[1778843065158,26.94,80654.59,0.0,-0.96307,5e-05,4.66413]
[1778843066165,26.94,80646.61,0.0,-0.96348,5e-05,4.62138]
[1778843066444,26.94,80646.61,0.0,-0.96348,5e-05,4.62138]
[1778843066564,26.94,80646.61,0.0,-0.96348,5e-05,4.62138]
[1778843067172,26.94,80648.26,0.0,-0.96339,5e-05,4.63067]
[1778843069062,26.94,80647.94,0.0,-0.9634,5e-05,4.62933]
[1778843069186,26.94,80647.98,0.0,-0.9634,5e-05,4.62994]
[1778843069306,26.94,80647.98,0.0,-0.9634,5e-05,4.62994]
[1778843074270,26.94,80647.56,0.0,-0.96343,5e-05,4.62562]
[1778843074309,26.94,80647.53,0.0,-0.96343,5e-05,4.62586]
[1778843079256,26.95,80639.32,0.0,-0.96383,5e-05,4.58385]
[1778843080263,26.95,80632.54,0.0,-0.96417,5e-05,4.54814]
[1778843083284,26.95,80640.23,0.0,-0.96376,5e-05,4.59076]
[1778843084291,26.95,80645.01,0.0,-0.96351,5e-05,4.61686]
[1778843084676,26.95,80645.01,0.0,-0.96351,5e-05,4.61686]
[1778843084807,26.95,80645.01,0.0,-0.96351,5e-05,4.61686]
[1778843087850,26.95,80645.63,0.0,-0.96347,5e-05,4.62102]
[1778843088057,26.95,80645.63,0.0,-0.96347,5e-05,4.62102]
[1778843088158,26.95,80646.02,0.0,-0.96345,5e-05,4.62394]
[1778843089848,26.95,80645.14,0.0,-0.96349,5e-05,4.6192]
[1778843090066,26.95,80645.14,0.0,-0.96349,5e-05,4.6192]
[1778843092348,26.96,80637.11,0.0,-0.96388,5e-05,4.57792]
[1778843096085,26.96,80637.38,0.0,-0.96386,5e-05,4.58033]
[1778843096308,26.96,80637.38,0.0,-0.96386,5e-05,4.58033]
[1778843097844,26.96,80633.79,0.0,-0.96403,5e-05,4.56213]
[1778843098060,26.96,80633.79,0.0,-0.96403,5e-05,4.56213]
[1778843098096,26.96,80632.71,0.0,-0.96408,5e-05,4.55739]
[1778843100261,26.96,80632.56,0.0,-0.96409,5e-05,4.55659]
[1778843100306,26.96,80632.56,0.0,-0.96409,5e-05,4.55659]
[1778843100295,26.97,80626.75,0.0,-0.96437,5e-05,4.52679]
[1778843105439,26.97,80624.33,0.0,-0.96447,5e-05,4.51678]
[1778843110341,26.97,80624.51,0.0,-0.96444,5e-05,4.51993]
[1778843110557,26.97,80624.51,0.0,-0.96444,5e-05,4.51993]
[1778843114998,26.98,80629.1,0.0,-0.96418,5e-05,4.54632]
[1778843115057,26.98,80629.1,0.0,-0.96418,5e-05,4.54632]
[1778843115088,26.98,80629.21,0.0,-0.96417,5e-05,4.54788]
[1778843117011,26.98,80628.99,0.0,-0.96418,5e-05,4.54671]
[1778843117059,26.98,80628.99,0.0,-0.96418,5e-05,4.54671]
[1778843122279,27.01,80629.27,0.0,-0.96402,5e-05,4.56314]
[1778843122308,27.01,80629.27,0.0,-0.96402,5e-05,4.56314]
[1778843122566,27.02,80629.4,0.0,-0.96393,5e-05,4.5725]
[1778843124939,27.03,80629.36,0.0,-0.96389,5e-05,4.57649]
[1778843125058,27.03,80629.36,0.0,-0.96389,5e-05,4.57649]
[1778843130632,27.07,80628.59,0.0,-0.96371,5e-05,4.59582]
[1778843130808,27.07,80628.59,0.0,-0.96371,5e-05,4.59582]
[1778843130895,27.08,80624.07,0.0,-0.9639,5e-05,4.57578]
[1778843131629,27.08,80617.52,0.0,-0.96426,5e-05,4.53742]
[1778843132636,27.08,80613.03,0.0,-0.96448,5e-05,4.51417]
[1778843134495,27.08,80613.06,0.0,-0.96447,5e-05,4.51483]
[1778843134561,27.08,80613.06,0.0,-0.96447,5e-05,4.51483]
[1778843134650,27.09,80612.9,0.0,-0.96443,5e-05,4.51884]
[1778843136244,27.09,80612.9,0.0,-0.96443,5e-05,4.51884]
[1778843136307,27.09,80612.9,0.0,-0.96443,5e-05,4.51884]
[1778843142135,27.11,80613.28,0.0,-0.96431,5e-05,4.53198]
[1778843142311,27.11,80613.28,0.0,-0.96431,5e-05,4.53198]
[1778843142236,27.11,80613.84,0.0,-0.96427,5e-05,4.53583]
[1778843144219,27.11,80613.84,0.0,-0.96427,5e-05,4.53583]
[1778843144312,27.11,80613.84,0.0,-0.96427,5e-05,4.53583]
[1778843148726,27.12,80616.08,0.0,-0.96414,5e-05,4.54984]
[1778843148807,27.12,80616.08,0.0,-0.96414,5e-05,4.54984]
[1778843148909,27.12,80619.87,0.0,-0.96394,5e-05,4.57076]
[1778843149758,27.12,80624.72,0.0,-0.96369,5e-05,4.59656]
[1778843151772,27.13,80628.37,0.0,-0.96344,5e-05,4.62292]
[1778843153017,27.13,80628.37,0.0,-0.96344,5e-05,4.62292]
[1778843153058,27.13,80628.37,0.0,-0.96344,5e-05,4.62292]
[1778843153159,27.14,80628.39,0.0,-0.96338,5e-05,4.62878]
[1778843156284,27.14,80629.58,0.0,-0.96332,5e-05,4.63515]
[1778843156308,27.14,80629.58,0.0,-0.96332,5e-05,4.63515]
[1778843160953,27.16,80629.18,0.0,-0.96324,5e-05,4.64362]
[1778843161058,27.16,80629.18,0.0,-0.96324,5e-05,4.64362]
[1778843161842,27.16,80636.35,0.0,-0.96286,5e-05,4.68263]
[1778843163856,27.17,80642.28,0.0,-0.96251,5e-05,4.71909]
[1778843168301,27.17,80643.9,0.0,-0.9624,5e-05,4.73111]
[1778843168311,27.17,80643.9,0.0,-0.9624,5e-05,4.73111]
[1778843168395,27.17,80643.9,0.0,-0.9624,5e-05,4.73123]
[1778843169898,27.17,80639.48,0.0,-0.96262,5e-05,4.70754]
[1778843170560,27.17,80639.48,0.0,-0.96262,5e-05,4.70754]
[1778843175940,27.18,80640.67,0.0,-0.96255,5e-05,4.71485]
[1778843180975,27.18,80640.39,0.0,-0.96256,5e-05,4.71401]
[1778843185508,27.18,80641.21,0.0,-0.96251,5e-05,4.71895]
[1778843185566,27.18,80641.21,0.0,-0.96251,5e-05,4.71895]
[1778843186347,27.18,80641.21,0.0,-0.96251,5e-05,4.71895]
[1778843186395,27.18,80641.18,0.0,-0.96251,5e-05,4.71891]
[1778843186561,27.18,80641.18,0.0,-0.96251,5e-05,4.71891]
[1778843192056,27.18,80640.23,0.0,-0.96258,5e-05,4.71084]
[1778843192498,27.18,80640.23,0.0,-0.96258,5e-05,4.71084]
[1778843192563,27.18,80640.23,0.0,-0.96258,5e-05,4.71084]
[1778843196353,27.18,80641.53,0.0,-0.96251,5e-05,4.71827]
[1778843196415,27.18,80641.91,0.0,-0.96249,5e-05,4.72045]
[1778843196562,27.18,80641.91,0.0,-0.96249,5e-05,4.72045]
[1778843199222,27.18,80641.37,0.0,-0.96252,5e-05,4.71777]
[1778843199313,27.18,80641.37,0.0,-0.96252,5e-05,4.71777]
[1778843201118,27.18,80633.9,0.0,-0.9629,5e-05,4.67785]
[1778843206153,27.18,80634.68,0.0,-0.96285,5e-05,4.68295]
[1778843210682,27.19,80634.94,0.0,-0.96283,5e-05,4.68501]
[1778843210812,27.19,80634.94,0.0,-0.96283,5e-05,4.68501]
[1778843211211,27.19,80634.94,0.0,-0.96283,5e-05,4.68501]
[1778843211309,27.19,80634.94,0.0,-0.96283,5e-05,4.68501]
[1778843211376,27.19,80634.84,0.0,-0.96283,5e-05,4.68463]
[1778843216223,27.19,80628.67,0.0,-0.96314,5e-05,4.65233]
[1778843217472,27.19,80627.61,0.0,-0.9632,5e-05,4.64685]
[1778843217572,27.19,80627.61,0.0,-0.9632,5e-05,4.64685]
[1778843223272,27.19,80626.49,0.0,-0.96324,5e-05,4.64212]
[1778843228307,27.2,80621.44,0.0,-0.96346,5e-05,4.61978]
[1778843229314,27.2,80616.01,0.0,-0.96373,5e-05,4.59112]
[1778843230321,27.2,80611.46,0.0,-0.96396,5e-05,4.56728]
[1778843233064,27.2,80610.25,0.0,-0.96401,5e-05,4.56152]
[1778843233308,27.2,80610.25,0.0,-0.96401,5e-05,4.56152]
[1778843234190,27.2,80610.4,0.0,-0.964,5e-05,4.56264]
[1778843234310,27.2,80610.4,0.0,-0.964,5e-05,4.56264]
[1778843234349,27.2,80610.41,0.0,-0.964,5e-05,4.56302]
[1778843239384,27.2,80610.71,0.0,-0.96397,5e-05,4.56625]
[1778843244419,27.21,80612.41,0.0,-0.96386,5e-05,4.5769]
[1778843246527,27.21,80613.09,0.0,-0.96382,5e-05,4.58114]
[1778843246559,27.21,80613.09,0.0,-0.96382,5e-05,4.58114]
[1778843252475,27.21,80612.24,0.0,-0.96388,5e-05,4.57494]
[1778843257510,27.21,80612.43,0.0,-0.96385,5e-05,4.57758]
[1778843260539,27.22,80611.23,0.0,-0.9639,5e-05,4.57188]
[1778843260561,27.22,80611.23,0.0,-0.9639,5e-05,4.57188]
[1778843261514,27.22,80611.55,0.0,-0.96388,5e-05,4.5739]
[1778843261561,27.22,80611.55,0.0,-0.96388,5e-05,4.5739]
[1778843261662,27.22,80610.74,0.0,-0.96392,5e-05,4.56993]
[1778843267581,27.22,80610.6,0.0,-0.96391,5e-05,4.5711]
[1778843269014,27.22,80610.6,0.0,-0.96391,5e-05,4.5711]
[1778843269059,27.22,80610.6,0.0,-0.96391,5e-05,4.5711]
[1778843274630,27.22,80610.63,0.0,-0.96389,5e-05,4.57344]
[1778843278984,27.23,80611.38,0.0,-0.96384,5e-05,4.57831]
[1778843279058,27.23,80611.38,0.0,-0.96384,5e-05,4.57831]
[1778843280316,27.23,80611.71,0.0,-0.96382,5e-05,4.58064]
[1778843280410,27.23,80611.34,0.0,-0.96384,5e-05,4.57897]
[1778843280562,27.23,80611.34,0.0,-0.96384,5e-05,4.57897]
[1778843285115,27.23,80611.72,0.0,-0.96381,5e-05,4.58181]
[1778843285309,27.23,80611.72,0.0,-0.96381,5e-05,4.58181]
[1778843290743,27.23,80610.56,0.0,-0.96385,5e-05,4.57769]
[1778843295778,27.24,80610.52,0.0,-0.96384,5e-05,4.5789]
[1778843300813,27.24,80609.88,0.0,-0.96386,5e-05,4.57686]
[1778843302200,27.24,80609.88,0.0,-0.96386,5e-05,4.57686]
[1778843302309,27.24,80609.88,0.0,-0.96386,5e-05,4.57686]
[1778843303533,27.24,80610.09,0.0,-0.96384,5e-05,4.57853]
[1778843303572,27.24,80612.6,0.0,-0.96371,5e-05,4.59183]
[1778843303834,27.24,80612.9,0.0,-0.96369,5e-05,4.59367]
[1778843308874,27.24,80613.26,0.0,-0.96366,5e-05,4.59684]
[1778843309853,27.24,80613.26,0.0,-0.96366,5e-05,4.59684]
[1778843310059,27.24,80613.26,0.0,-0.96366,5e-05,4.59684]
[1778843315924,27.25,80612.95,0.0,-0.96369,5e-05,4.5933]
[1778843321201,27.25,80611.9,0.0,-0.96373,5e-05,4.58874]
[1778843321311,27.25,80611.9,0.0,-0.96373,5e-05,4.58874]
[1778843322648,27.25,80609.69,0.0,-0.96384,5e-05,4.57755]
[1778843322819,27.25,80609.69,0.0,-0.96384,5e-05,4.57755]
[1778843322972,27.25,80610.69,0.0,-0.96379,5e-05,4.58312]
[1778843328009,27.25,80609.68,0.0,-0.96382,5e-05,4.57914]
[1778843333044,27.25,80610.04,0.0,-0.96379,5e-05,4.58264]
[1778843337572,27.26,80611.29,0.0,-0.96372,5e-05,4.5903]
[1778843337809,27.26,80611.29,0.0,-0.96372,5e-05,4.5903]
[1778843343114,27.26,80610.47,0.0,-0.96375,5e-05,4.58745]
[1778843347748,27.26,80610.66,0.0,-0.96373,5e-05,4.58946]
[1778843347808,27.26,80610.66,0.0,-0.96373,5e-05,4.58946]
[1778843348125,27.26,80610.66,0.0,-0.96373,5e-05,4.58946]
[1778843348308,27.26,80610.66,0.0,-0.96373,5e-05,4.58946]
[1778843348387,27.26,80610.59,0.0,-0.96373,5e-05,4.58933]
[1778843354262,27.26,80610.57,0.0,-0.96372,5e-05,4.59044]
[1778843355993,27.26,80609.9,0.0,-0.96375,5e-05,4.58738]
[1778843356057,27.26,80609.9,0.0,-0.96375,5e-05,4.58738]
[1778843361240,27.27,80606.62,0.0,-0.9639,5e-05,4.57161]
[1778843366275,27.27,80606.82,0.0,-0.96387,5e-05,4.57397]
[1778843369912,27.27,80606.07,0.0,-0.9639,5e-05,4.57078]
[1778843370060,27.27,80606.07,0.0,-0.9639,5e-05,4.57078]
[1778843371455,27.27,80605.54,0.0,-0.96393,5e-05,4.56824]
[1778843371564,27.27,80605.54,0.0,-0.96393,5e-05,4.56824]
[1778843371582,27.27,80606.56,0.0,-0.9639,5e-05,4.57026]
[1778843374331,27.27,80595.83,0.0,-0.96443,5e-05,4.51461]
[1778843375338,27.27,80582.57,0.0,-0.96508,5e-05,4.44589]
[1778843376346,27.27,80584.59,0.0,-0.96498,5e-05,4.45684]
[1778843379480,27.28,80585.45,0.0,-0.96493,5e-05,4.46223]
[1778843379558,27.28,80585.45,0.0,-0.96493,5e-05,4.46223]
[1778843385412,27.28,80589.44,0.0,-0.9647,5e-05,4.48573]
[1778843385566,27.28,80589.44,0.0,-0.9647,5e-05,4.48573]
[1778843385509,27.28,80591.58,0.0,-0.96459,5e-05,4.49734]
[1778843386160,27.28,80591.58,0.0,-0.96459,5e-05,4.49734]
[1778843386307,27.28,80591.58,0.0,-0.96459,5e-05,4.49734]
[1778843391452,27.29,80596.13,0.0,-0.96434,5e-05,4.52357]
[1778843396487,27.29,80596.2,0.0,-0.96432,5e-05,4.52602]
[1778843401523,27.29,80596.01,0.0,-0.96431,5e-05,4.52719]
[1778843402530,27.3,80591.13,0.0,-0.96455,5e-05,4.50209]
[1778843404573,27.3,80588.09,0.0,-0.96469,5e-05,4.48672]
[1778843404807,27.3,80585.42,0.0,-0.96482,5e-05,4.47333]
[1778843407215,27.3,80585.13,0.0,-0.96483,5e-05,4.47289]
[1778843407310,27.3,80585.13,0.0,-0.96483,5e-05,4.47289]
[1778843407565,27.3,80583.58,0.0,-0.9649,5e-05,4.46537]
[1778843408640,27.3,80585.79,0.0,-0.96478,5e-05,4.47741]
[1778843408808,27.3,80585.79,0.0,-0.96478,5e-05,4.47741]
[1778843409579,27.3,80589.95,0.0,-0.96457,5e-05,4.49961]
[1778843411593,27.3,80593.35,0.0,-0.96439,5e-05,4.51835]
[1778843414667,27.31,80594.5,0.0,-0.96432,5e-05,4.52575]
[1778843414807,27.31,80594.5,0.0,-0.96432,5e-05,4.52575]
[1778843415374,27.31,80594.5,0.0,-0.96432,5e-05,4.52575]
[1778843415562,27.31,80594.5,0.0,-0.96432,5e-05,4.52575]
[1778843415409,27.31,80594.5,0.0,-0.96432,5e-05,4.52621]
[1778843417636,27.31,80599.26,0.0,-0.96407,5e-05,4.5521]
[1778843422671,27.31,80602.29,0.0,-0.9639,5e-05,4.57014]
[1778843426559,27.31,80602.53,0.0,-0.96388,5e-05,4.5722]
[1778843427707,27.32,80606.87,0.0,-0.96365,5e-05,4.59629]
[1778843429473,27.32,80606.87,0.0,-0.96365,5e-05,4.59629]
[1778843429560,27.32,80606.87,0.0,-0.96365,5e-05,4.59629]
[1778843429574,27.32,80610.41,0.0,-0.96346,5e-05,4.61573]
[1778843434755,27.32,80610.74,0.0,-0.96346,5e-05,4.61546]
[1778843436888,27.32,80611.27,0.0,-0.96343,5e-05,4.61859]
[1778843437057,27.32,80611.27,0.0,-0.96343,5e-05,4.61859]
[1778843437158,27.32,80615.17,0.0,-0.96323,5e-05,4.63964]
[1778843439136,27.32,80615.97,0.0,-0.96318,5e-05,4.64417]
[1778843439309,27.32,80615.97,0.0,-0.96318,5e-05,4.64417]
[1778843439399,27.32,80616.43,0.0,-0.96315,5e-05,4.64713]
[1778843442811,27.32,80620.99,0.0,-0.96291,5e-05,4.67218]
[1778843446558,27.32,80623.16,0.0,-0.9628,5e-05,4.68419]
[1778843446842,27.33,80627.44,0.0,-0.96257,5e-05,4.70752]
[1778843451645,27.33,80628.69,0.0,-0.96251,5e-05,4.71463]
[1778843451810,27.33,80628.0,0.0,-0.96254,5e-05,4.71103]
[1778843451877,27.33,80627.98,0.0,-0.96254,5e-05,4.71104]
[1778843456912,27.33,80630.03,0.0,-0.96243,5e-05,4.72265]
[1778843459689,27.33,80629.76,0.0,-0.96244,5e-05,4.72129]
[1778843459809,27.33,80629.76,0.0,-0.96244,5e-05,4.72129]
[1778843460940,27.33,80637.08,0.0,-0.96206,5e-05,4.76113]
[1778843461947,27.33,80645.29,0.0,-0.96162,5e-05,4.8058]
[1778843462954,27.33,80650.74,0.0,-0.96134,5e-05,4.83555]
[1778843463961,27.33,80656.61,0.0,-0.96102,5e-05,4.86769]
[1778843465975,27.33,80660.48,0.0,-0.96082,5e-05,4.88871]
[1778843468842,27.33,80663.33,0.0,-0.96067,5e-05,4.90411]
[1778843468969,27.33,80663.33,0.0,-0.96067,5e-05,4.90411]
[1778843469058,27.33,80663.33,0.0,-0.96067,5e-05,4.90411]
[1778843469071,27.33,80663.36,0.0,-0.96067,5e-05,4.9041]
[1778843472019,27.33,80659.83,0.0,-0.96086,5e-05,4.88409]
[1778843476384,27.32,80656.91,0.0,-0.96102,5e-05,4.86766]
[1778843476448,27.32,80656.91,0.0,-0.96102,5e-05,4.86766]
[1778843476559,27.32,80656.91,0.0,-0.96102,5e-05,4.86766]
[1778843476625,27.32,80656.89,0.0,-0.96103,5e-05,4.86735]
[1778843483096,27.32,80657.48,0.0,-0.961,5e-05,4.87008]
[1778843486117,27.32,80648.03,0.0,-0.96151,5e-05,4.818]
[1778843487124,27.32,80642.52,0.0,-0.9618,5e-05,4.78789]
[1778843488753,27.32,80640.93,0.0,-0.96188,5e-05,4.77926]
[1778843488807,27.32,80640.93,0.0,-0.96188,5e-05,4.77926]
[1778843488831,27.32,80640.93,0.0,-0.96188,5e-05,4.77926]
[1778843489058,27.32,80640.93,0.0,-0.96188,5e-05,4.77926]
[1778843489138,27.32,80640.34,0.0,-0.96191,5e-05,4.77611]
[1778843494173,27.32,80640.29,0.0,-0.96194,5e-05,4.77247]
[1778843498040,27.32,80640.49,0.0,-0.96193,5e-05,4.77369]
[1778843498059,27.32,80640.49,0.0,-0.96193,5e-05,4.77369]
[1778843502695,27.32,80638.22,0.0,-0.96204,5e-05,4.76167]
[1778843502811,27.32,80638.37,0.0,-0.96203,5e-05,4.76261]
[1778843503236,27.32,80638.61,0.0,-0.96202,5e-05,4.76398]
[1778843508389,27.33,80639.11,0.0,-0.96199,5e-05,4.76691]
[1778843508560,27.33,80639.11,0.0,-0.96199,5e-05,4.76691]
[1778843510285,27.33,80630.35,0.0,-0.96245,5e-05,4.71966]
[1778843512299,27.33,80629.15,0.0,-0.96251,5e-05,4.71342]
[1778843517334,27.33,80630.3,0.0,-0.96244,5e-05,4.72016]
[1778843518145,27.33,80630.3,0.0,-0.96244,5e-05,4.72016]
[1778843518198,27.33,80630.3,0.0,-0.96244,5e-05,4.72016]
[1778843518310,27.33,80630.3,0.0,-0.96244,5e-05,4.72016]
[1778843518341,27.33,80630.08,0.0,-0.96245,5e-05,4.71907]
[1778843523376,27.33,80634.12,0.0,-0.96224,5e-05,4.74129]
[1778843523832,27.33,80634.12,0.0,-0.96224,5e-05,4.74129]
[1778843524057,27.33,80634.12,0.0,-0.96224,5e-05,4.74129]
[1778843524061,27.33,80634.12,0.0,-0.96224,5e-05,4.74129]
[1778843524281,27.33,80634.12,0.0,-0.96224,5e-05,4.74129]
[1778843524383,27.33,80636.04,0.0,-0.96214,5e-05,4.75173]
[1778843528411,27.33,80639.33,0.0,-0.96197,5e-05,4.76967]
[1778843529364,27.33,80639.33,0.0,-0.96197,5e-05,4.76967]
[1778843529557,27.33,80639.33,0.0,-0.96197,5e-05,4.76967]
[1778843533446,27.33,80645.73,0.0,-0.96163,5e-05,4.80443]
[1778843534323,27.33,80645.73,0.0,-0.96163,5e-05,4.80443]
[1778843534382,27.33,80645.73,0.0,-0.96163,5e-05,4.80443]
[1778843534559,27.33,80645.73,0.0,-0.96163,5e-05,4.80443]
[1778843534660,27.33,80644.64,0.0,-0.96169,5e-05,4.79845]
[1778843540496,27.33,80645.71,0.0,-0.96163,5e-05,4.80414]
[1778843542089,27.33,80647.55,0.0,-0.96154,5e-05,4.81415]
[1778843542235,27.33,80647.55,0.0,-0.96154,5e-05,4.81415]
[1778843542310,27.33,80647.55,0.0,-0.96154,5e-05,4.81415]
[1778843542510,27.33,80648.54,0.0,-0.96148,5e-05,4.81952]
[1778843547545,27.33,80647.94,0.0,-0.96152,5e-05,4.81597]
[1778843549457,27.33,80647.4,0.0,-0.96155,5e-05,4.81297]
[1778843549559,27.33,80647.4,0.0,-0.96155,5e-05,4.81297]
[1778843549844,27.33,80649.12,0.0,-0.96146,5e-05,4.82233]
[1778843550059,27.33,80649.12,0.0,-0.96146,5e-05,4.82233]
[1778843550566,27.33,80648.62,0.0,-0.96148,5e-05,4.81954]
[1778843552580,27.33,80638.9,0.0,-0.96202,5e-05,4.76281]
[1778843552940,27.33,80638.9,0.0,-0.96202,5e-05,4.76281]
[1778843553067,27.33,80638.9,0.0,-0.96202,5e-05,4.76281]
[1778843553587,27.33,80633.16,0.0,-0.96232,5e-05,4.73179]
[1778843557615,27.33,80629.86,0.0,-0.96249,5e-05,4.71438]
[1778843558851,27.33,80628.3,0.0,-0.96257,5e-05,4.70611]
[1778843559007,27.33,80628.3,0.0,-0.96257,5e-05,4.70611]
[1778843559058,27.33,80628.3,0.0,-0.96257,5e-05,4.70611]
[1778843559629,27.33,80627.06,0.0,-0.96263,5e-05,4.69958]
[1778843564665,27.33,80626.98,0.0,-0.96263,5e-05,4.69988]
[1778843567628,27.33,80624.21,0.0,-0.96277,5e-05,4.68532]
[1778843567808,27.33,80623.97,0.0,-0.96278,5e-05,4.6842]
[1778843568679,27.33,80623.97,0.0,-0.96278,5e-05,4.6842]
[1778843568693,27.33,80623.83,0.0,-0.96279,5e-05,4.68361]
[1778843568809,27.33,80623.83,0.0,-0.96279,5e-05,4.68361]
[1778843570707,27.33,80623.79,0.0,-0.96279,5e-05,4.68373]
[1778843575742,27.33,80624.45,0.0,-0.96274,5e-05,4.68805]
[1778843580255,27.33,80624.88,0.0,-0.96272,5e-05,4.69094]
[1778843580309,27.33,80624.88,0.0,-0.96272,5e-05,4.69094]
[1778843580389,27.33,80624.88,0.0,-0.96272,5e-05,4.69094]
[1778843580560,27.33,80624.88,0.0,-0.96272,5e-05,4.69094]
[1778843580777,27.33,80624.63,0.0,-0.96273,5e-05,4.68973]
[1778843585812,27.33,80626.45,0.0,-0.96263,5e-05,4.70017]
[1778843586000,27.33,80626.45,0.0,-0.96263,5e-05,4.70017]
[1778843586056,27.33,80626.45,0.0,-0.96263,5e-05,4.70017]
[1778843593019,27.34,80625.86,0.0,-0.96265,5e-05,4.69771]
[1778843593057,27.34,80625.86,0.0,-0.96265,5e-05,4.69771]
[1778843593154,27.34,80625.86,0.0,-0.96265,5e-05,4.69771]
[1778843593307,27.34,80625.86,0.0,-0.96265,5e-05,4.69771]
[1778843593408,27.34,80625.36,0.0,-0.96267,5e-05,4.69528]
[1778843600064,27.34,80625.65,0.0,-0.96266,5e-05,4.6971]
[1778843600311,27.34,80625.65,0.0,-0.96266,5e-05,4.6971]
[1778843605956,27.34,80627.02,0.0,-0.96257,5e-05,4.70569]
[1778843610991,27.34,80626.07,0.0,-0.96262,5e-05,4.7012]
[1778843612530,27.34,80626.07,0.0,-0.96262,5e-05,4.7012]
[1778843612559,27.34,80626.07,0.0,-0.96262,5e-05,4.7012]
[1778843612885,27.34,80625.97,0.0,-0.96265,5e-05,4.69724]
[1778843613058,27.34,80625.97,0.0,-0.96265,5e-05,4.69724]
[1778843613159,27.34,80625.72,0.0,-0.96266,5e-05,4.6959]
[1778843616027,27.34,80622.83,0.0,-0.96281,5e-05,4.68085]
[1778843620736,27.34,80623.14,0.0,-0.96278,5e-05,4.68299]
[1778843620807,27.34,80623.14,0.0,-0.96278,5e-05,4.68299]
[1778843626097,27.34,80623.36,0.0,-0.96276,5e-05,4.68526]
[1778843631001,27.35,80623.32,0.0,-0.96276,5e-05,4.68565]
[1778843631065,27.35,80623.32,0.0,-0.96276,5e-05,4.68565]
[1778843633435,27.35,80623.38,0.0,-0.96275,5e-05,4.68627]
[1778843633559,27.35,80623.38,0.0,-0.96275,5e-05,4.68627]
[1778843633632,27.35,80623.61,0.0,-0.96274,5e-05,4.6878]
[1778843635661,27.35,80635.35,0.0,-0.96213,5e-05,4.75123]
[1778843636167,27.35,80638.52,0.0,-0.96196,5e-05,4.7684]
[1778843640196,27.35,80641.26,0.0,-0.96182,5e-05,4.78336]
[1778843642562,27.35,80642.77,0.0,-0.96174,5e-05,4.79158]
[1778843648253,27.35,80643.71,0.0,-0.96169,5e-05,4.79666]
[1778843651274,27.35,80646.95,0.0,-0.96152,5e-05,4.81431]
[1778843654458,27.35,80648.65,0.0,-0.96143,5e-05,4.82356]
[1778843654562,27.35,80648.65,0.0,-0.96143,5e-05,4.82356]
[1778843654625,27.35,80648.97,0.0,-0.96141,5e-05,4.82523]
[1778843655558,27.35,80648.97,0.0,-0.96141,5e-05,4.82523]
[1778843655811,27.35,80648.97,0.0,-0.96141,5e-05,4.82523]
[1778843661712,27.35,80650.82,0.0,-0.96131,5e-05,4.83512]
[1778843661810,27.35,80650.82,0.0,-0.96131,5e-05,4.83512]
[1778843663868,27.35,80651.18,0.0,-0.9613,5e-05,4.83697]
[1778843664060,27.35,80651.82,0.0,-0.96126,5e-05,4.84042]
[1778843664369,27.35,80653.45,0.0,-0.96118,5e-05,4.84929]
[1778843669119,27.35,80654.11,0.0,-0.96115,5e-05,4.85246]
[1778843669307,27.35,80654.11,0.0,-0.96115,5e-05,4.85246]
[1778843676849,27.34,80656.71,0.0,-0.96104,5e-05,4.86227]
[1778843676938,27.34,80658.16,0.0,-0.96097,5e-05,4.87014]
[1778843677056,27.34,80658.16,0.0,-0.96097,5e-05,4.87014]
[1778843677460,27.34,80658.6,0.0,-0.96094,5e-05,4.87244]
[1778843682495,27.34,80657.16,0.0,-0.96103,5e-05,4.86391]
[1778843686827,27.34,80657.66,0.0,-0.961,5e-05,4.86635]
[1778843686869,27.34,80658.35,0.0,-0.96097,5e-05,4.87004]
[1778843687010,27.34,80658.35,0.0,-0.96097,5e-05,4.87004]
[1778843687057,27.34,80658.35,0.0,-0.96097,5e-05,4.87004]
[1778843687530,27.34,80658.46,0.0,-0.96096,5e-05,4.87053]
[1778843690035,27.34,80660.29,0.0,-0.96087,5e-05,4.88038]
[1778843690058,27.34,80660.29,0.0,-0.96087,5e-05,4.88038]
[1778843691558,27.34,80663.68,0.0,-0.96069,5e-05,4.89882]
[1778843692861,27.34,80663.68,0.0,-0.96069,5e-05,4.89882]
[1778843693057,27.34,80663.96,0.0,-0.96067,5e-05,4.90022]
[1778843693572,27.34,80664.34,0.0,-0.96065,5e-05,4.90216]
[1778843695586,27.34,80667.38,0.0,-0.96049,5e-05,4.91867]
[1778843696887,27.34,80667.38,0.0,-0.96049,5e-05,4.91867]
[1778843697057,27.34,80668.76,0.0,-0.96042,5e-05,4.92615]
[1778843702635,27.34,80669.42,0.0,-0.96039,5e-05,4.92875]
[1778843702960,27.34,80669.42,0.0,-0.96039,5e-05,4.92875]
[1778843703553,27.34,80669.42,0.0,-0.96039,5e-05,4.92875]
[1778843703808,27.34,80669.42,0.0,-0.96039,5e-05,4.92875]
[1778843707577,27.34,80669.91,0.0,-0.96037,5e-05,4.93077]
[1778843707810,27.34,80669.91,0.0,-0.96037,5e-05,4.93077]
[1778843708661,27.34,80670.81,0.0,-0.96033,5e-05,4.93559]
[1778843708677,27.34,80671.73,0.0,-0.96028,5e-05,4.94052]
[1778843709807,27.34,80671.73,0.0,-0.96028,5e-05,4.94052]
[1778843709902,27.34,80672.39,0.0,-0.96024,5e-05,4.94399]
[1778843715328,27.33,80672.96,0.0,-0.96022,5e-05,4.94611]
[1778843715564,27.33,80672.96,0.0,-0.96022,5e-05,4.94611]
[1778843720761,27.33,80673.93,0.0,-0.96018,5e-05,4.95013]
[1778843725796,27.33,80679.45,0.0,-0.9599,5e-05,4.97972]
[1778843726318,27.33,80679.45,0.0,-0.9599,5e-05,4.97972]
[1778843726568,27.33,80679.45,0.0,-0.9599,5e-05,4.97972]
[1778843726803,27.33,80681.3,0.0,-0.9598,5e-05,4.98977]
[1778843731839,27.33,80677.7,0.0,-0.96004,5e-05,4.96432]
[1778843733251,27.32,80676.72,0.0,-0.96009,5e-05,4.95858]
[1778843733309,27.32,80676.72,0.0,-0.96009,5e-05,4.95858]
[1778843735900,27.32,80679.24,0.0,-0.95996,5e-05,4.9721]
[1778843735932,27.32,80683.86,0.0,-0.95971,6e-05,4.99766]
[1778843736059,27.32,80683.86,0.0,-0.95971,6e-05,4.99766]
[1778843736557,27.32,80683.86,0.0,-0.95971,6e-05,4.99766]
[1778843736722,27.32,80683.86,0.0,-0.95971,6e-05,4.99766]
[1778843736874,27.32,80684.57,0.0,-0.95968,6e-05,5.00131]
[1778843738888,27.32,80688.2,0.0,-0.95948,6e-05,5.021]
[1778843741457,27.32,80688.57,0.0,-0.95947,6e-05,5.02234]
[1778843741564,27.32,80688.57,0.0,-0.95947,6e-05,5.02234]
[1778843746946,27.32,80690.9,0.0,-0.95936,6e-05,5.03322]
[1778843747823,27.32,80690.9,0.0,-0.95936,6e-05,5.03322]
[1778843748064,27.32,80691.05,0.0,-0.95936,6e-05,5.03368]
[1778843749336,27.32,80690.99,0.0,-0.95936,6e-05,5.03308]
[1778843749557,27.32,80690.99,0.0,-0.95936,6e-05,5.03308]
[1778843749967,27.31,80691.19,0.0,-0.95935,6e-05,5.03394]
[1778843754377,27.31,80691.41,0.0,-0.95935,6e-05,5.03438]
[1778843754561,27.31,80691.41,0.0,-0.95935,6e-05,5.03438]
[1778843756009,27.31,80697.53,0.0,-0.95902,6e-05,5.06814]
[1778843761046,27.31,80707.12,0.0,-0.9585,6e-05,5.12102]
[1778843762053,27.31,80711.33,0.0,-0.95826,6e-05,5.14466]
[1778843763545,27.31,80711.33,0.0,-0.95826,6e-05,5.14466]
[1778843763565,27.31,80711.33,0.0,-0.95826,6e-05,5.14466]
[1778843765973,27.31,80709.82,0.0,-0.95836,6e-05,5.13519]
[1778843766058,27.31,80709.71,0.0,-0.95837,6e-05,5.13417]
[1778843766081,27.31,80710.07,0.0,-0.95835,6e-05,5.13583]
[1778843771116,27.3,80706.32,0.0,-0.95858,6e-05,5.11253]
[1778843772756,27.3,80706.32,0.0,-0.95858,6e-05,5.11253]
[1778843772809,27.3,80706.32,0.0,-0.95858,6e-05,5.11253]
[1778843778169,27.3,80705.78,0.0,-0.95863,6e-05,5.1072]
[1778843780324,27.3,80705.57,0.0,-0.95865,6e-05,5.10569]
[1778843780560,27.3,80705.57,0.0,-0.95865,6e-05,5.10569]
[1778843780768,27.3,80705.57,0.0,-0.95865,6e-05,5.10569]
[1778843780806,27.3,80705.57,0.0,-0.95865,6e-05,5.10569]
[1778843780819,27.3,80705.57,0.0,-0.95865,6e-05,5.10508]
[1778843786225,27.29,80705.82,0.0,-0.95866,6e-05,5.10498]
[1778843787425,27.29,80705.82,0.0,-0.95866,6e-05,5.10498]
[1778843787565,27.29,80705.82,0.0,-0.95866,6e-05,5.10498]
[1778843787578,27.29,80701.08,0.0,-0.95893,6e-05,5.0775]
[1778843788239,27.29,80696.52,0.0,-0.95918,6e-05,5.05169]
[1778843789815,27.29,80696.52,0.0,-0.95918,6e-05,5.05169]
[1778843789908,27.29,80696.15,0.0,-0.95921,6e-05,5.04906]
[1778843790059,27.29,80696.15,0.0,-0.95921,6e-05,5.04906]
[1778843795289,27.29,80695.52,0.0,-0.95928,6e-05,5.04066]
[1778843800381,27.29,80695.68,0.0,-0.95928,6e-05,5.04075]
[1778843800569,27.29,80695.68,0.0,-0.95928,6e-05,5.04075]
[1778843805701,27.29,80696.07,0.0,-0.95927,6e-05,5.04172]
[1778843805807,27.29,80696.07,0.0,-0.95927,6e-05,5.04172]
[1778843806001,27.29,80696.07,0.0,-0.95927,6e-05,5.04172]
[1778843806043,27.29,80697.03,0.0,-0.95922,6e-05,5.04648]
[1778843806057,27.29,80697.03,0.0,-0.95922,6e-05,5.04648]
[1778843811400,27.28,80701.12,0.0,-0.95901,6e-05,5.06779]
[1778843815969,27.28,80699.73,0.0,-0.9591,6e-05,5.05894]
[1778843816056,27.28,80699.73,0.0,-0.9591,6e-05,5.05894]
[1778843819456,27.28,80694.15,0.0,-0.95942,6e-05,5.0263]
[1778843820526,27.28,80694.15,0.0,-0.95942,6e-05,5.0263]
[1778843820560,27.28,80694.15,0.0,-0.95942,6e-05,5.0263]
[1778843821779,27.28,80692.65,0.0,-0.95951,6e-05,5.01754]
[1778843821810,27.28,80692.65,0.0,-0.95951,6e-05,5.01754]
[1778843821908,27.28,80690.92,0.0,-0.95961,6e-05,5.00768]
[1778843827513,27.28,80693.71,0.0,-0.95946,6e-05,5.02279]
[1778843829639,27.28,80693.71,0.0,-0.95946,6e-05,5.02279]
[1778843829808,27.28,80693.71,0.0,-0.95946,6e-05,5.02279]
[1778843836576,27.27,80692.02,0.0,-0.95957,6e-05,5.01106]
[1778843838677,27.27,80691.96,0.0,-0.95958,6e-05,5.01047]
[1778843838811,27.27,80691.96,0.0,-0.95958,6e-05,5.01047]
[1778843840800,27.27,80693.63,0.0,-0.95949,6e-05,5.01936]
[1778843840809,27.27,80693.63,0.0,-0.95949,6e-05,5.01936]
[1778843840901,27.27,80694.54,0.0,-0.95944,6e-05,5.02422]
[1778843842618,27.27,80698.11,0.0,-0.95925,6e-05,5.0438]
[1778843847653,27.27,80696.65,0.0,-0.95935,6e-05,5.03405]
[1778843853578,27.27,80696.87,0.0,-0.95938,6e-05,5.03032]
[1778843856560,27.26,80699.38,0.0,-0.95925,6e-05,5.04335]
[1778843859878,27.26,80697.69,0.0,-0.95935,6e-05,5.03291]
[1778843860060,27.26,80697.69,0.0,-0.95935,6e-05,5.03291]
[1778843859905,27.26,80696.71,0.0,-0.95941,6e-05,5.0271]
[1778843862196,27.26,80696.83,0.0,-0.95941,6e-05,5.02722]
[1778843862307,27.26,80696.83,0.0,-0.95941,6e-05,5.02722]
[1778843867116,27.26,80699.95,0.0,-0.95925,6e-05,5.04348]
[1778843867312,27.26,80699.95,0.0,-0.95925,6e-05,5.04348]
[1778843868338,27.26,80701.68,0.0,-0.95915,6e-05,5.05297]
[1778843868558,27.26,80701.68,0.0,-0.95915,6e-05,5.05297]
[1778843868801,27.26,80704.21,0.0,-0.95901,6e-05,5.06703]
[1778843873837,27.25,80703.7,0.0,-0.95906,6e-05,5.06272]
[1778843878872,27.25,80697.71,0.0,-0.9594,6e-05,5.02747]
[1778843879645,27.25,80697.71,0.0,-0.9594,6e-05,5.02747]
[1778843879812,27.25,80697.71,0.0,-0.9594,6e-05,5.02747]
[1778843884914,27.25,80697.51,0.0,-0.95943,6e-05,5.02507]
[1778843886739,27.25,80697.52,0.0,-0.95943,6e-05,5.02491]
[1778843886741,27.25,80697.52,0.0,-0.95943,6e-05,5.02491]
[1778843886807,27.25,80697.52,0.0,-0.95943,6e-05,5.02491]
[1778843886901,27.25,80697.52,0.0,-0.95943,6e-05,5.02471]
[1778843891963,27.25,80693.86,0.0,-0.95964,6e-05,5.00306]
[1778843893789,27.25,80690.79,0.0,-0.95982,6e-05,4.98563]
[1778843893808,27.25,80690.79,0.0,-0.95982,6e-05,4.98563]
[1778843895607,27.25,80690.2,0.0,-0.95985,6e-05,4.98203]
[1778843895807,27.25,80690.2,0.0,-0.95985,6e-05,4.98203]
[1778843895908,27.25,80690.2,0.0,-0.95985,6e-05,4.98188]
[1778843899012,27.25,80681.57,0.0,-0.96033,5e-05,4.93319]
[1778843900019,27.25,80678.62,0.0,-0.96049,5e-05,4.91669]
[1778843901222,27.25,80677.9,0.0,-0.96053,5e-05,4.91264]
[1778843901309,27.25,80677.9,0.0,-0.96053,5e-05,4.91264]
[1778843913114,27.24,80675.79,0.0,-0.96068,5e-05,4.89678]
[1778843914121,27.24,80668.31,0.0,-0.96108,5e-05,4.85539]
[1778843916135,27.24,80666.4,0.0,-0.96118,5e-05,4.84496]
[1778843917762,27.24,80665.94,0.0,-0.96121,5e-05,4.84248]
[1778843917810,27.24,80665.94,0.0,-0.96121,5e-05,4.84248]
[1778843918852,27.24,80665.45,0.0,-0.96123,5e-05,4.83985]
[1778843919069,27.24,80665.45,0.0,-0.96123,5e-05,4.83985]
[1778843919156,27.24,80665.5,0.0,-0.96123,5e-05,4.84019]
[1778843924191,27.25,80660.74,0.0,-0.96148,5e-05,4.81439]
[1778843925823,27.25,80660.74,0.0,-0.96148,5e-05,4.81439]
[1778843926058,27.25,80660.74,0.0,-0.96148,5e-05,4.81439]
[1778843928224,27.25,80651.63,0.0,-0.96196,5e-05,4.76516]
[1778843929672,27.25,80651.63,0.0,-0.96196,5e-05,4.76516]
[1778843929808,27.25,80651.63,0.0,-0.96196,5e-05,4.76516]
[1778843929897,27.25,80646.28,0.0,-0.96223,5e-05,4.73657]
[1778843931245,27.25,80642.55,0.0,-0.96243,5e-05,4.71663]
[1778843933060,27.25,80642.55,0.0,-0.96243,5e-05,4.71663]
[1778843933095,27.25,80641.27,0.0,-0.96249,5e-05,4.71033]
[1778843933311,27.25,80641.27,0.0,-0.96249,5e-05,4.71033]
[1778843936118,27.25,80635.99,0.0,-0.96276,5e-05,4.68219]
[1778843936307,27.25,80634.29,0.0,-0.96284,5e-05,4.67341]
[1778843941315,27.25,80641.54,0.0,-0.96244,5e-05,4.71467]
[1778843942248,27.25,80641.54,0.0,-0.96244,5e-05,4.71467]
[1778843942308,27.25,80641.54,0.0,-0.96244,5e-05,4.71467]
[1778843943713,27.25,80643.43,0.0,-0.96234,5e-05,4.72519]
[1778843943809,27.25,80643.43,0.0,-0.96234,5e-05,4.72519]
[1778843943885,27.26,80642.14,0.0,-0.9624,5e-05,4.71877]
[1778843944771,27.26,80642.14,0.0,-0.9624,5e-05,4.71877]
[1778843944806,27.26,80642.14,0.0,-0.9624,5e-05,4.71877]
[1778843948399,27.26,80645.11,0.0,-0.96224,5e-05,4.73565]
[1778843948564,27.26,80645.11,0.0,-0.96224,5e-05,4.73565]
[1778843948597,27.26,80645.44,0.0,-0.96222,5e-05,4.73769]
[1778843949324,27.26,80645.44,0.0,-0.96222,5e-05,4.73769]
[1778843949560,27.26,80645.44,0.0,-0.96222,5e-05,4.73769]
[1778843950378,27.26,80653.62,0.0,-0.96179,5e-05,4.78267]
[1778843955414,27.26,80655.5,0.0,-0.96168,5e-05,4.79378]
[1778843956421,27.26,80661.82,0.0,-0.96134,5e-05,4.82856]
[1778843958242,27.26,80664.53,0.0,-0.96119,5e-05,4.84357]
[1778843958310,27.26,80664.53,0.0,-0.96119,5e-05,4.84357]
[1778843959506,27.26,80664.8,0.0,-0.96118,5e-05,4.84514]
[1778843959566,27.26,80664.8,0.0,-0.96118,5e-05,4.84514]
[1778843959660,27.26,80664.79,0.0,-0.96118,5e-05,4.84517]
[1778843962463,27.26,80658.99,0.0,-0.96149,5e-05,4.81357]
[1778843963702,27.26,80658.99,0.0,-0.96149,5e-05,4.81357]
[1778843963807,27.26,80658.99,0.0,-0.96149,5e-05,4.81357]
[1778843963867,27.26,80655.57,0.0,-0.96166,5e-05,4.79517]
[1778843968166,27.26,80655.85,0.0,-0.96165,5e-05,4.79704]
[1778843968308,27.26,80656.33,0.0,-0.96162,5e-05,4.79984]
[1778843968505,27.26,80657.99,0.0,-0.96153,5e-05,4.80909]
[1778843973809,27.26,80659.89,0.0,-0.96145,5e-05,4.81634]
[1778843974059,27.26,80659.89,0.0,-0.96145,5e-05,4.81634]
[1778843980589,27.27,80658.32,0.0,-0.96152,5e-05,4.80888]
[1778843984374,27.27,80659.15,0.0,-0.96147,5e-05,4.81386]
[1778843984544,27.27,80659.15,0.0,-0.96147,5e-05,4.81386]
[1778843984558,27.27,80659.15,0.0,-0.96147,5e-05,4.81386]
[1778843984595,27.27,80659.15,0.0,-0.96147,5e-05,4.814]
[1778843989757,27.27,80657.57,0.0,-0.96155,5e-05,4.80589]
[1778843989812,27.27,80657.57,0.0,-0.96155,5e-05,4.80589]
[1778843990095,27.27,80657.57,0.0,-0.96155,5e-05,4.80589]
[1778843990113,27.27,80657.56,0.0,-0.96155,5e-05,4.80611]
[1778843990308,27.27,80657.56,0.0,-0.96155,5e-05,4.80611]
[1778843995695,27.27,80658.49,0.0,-0.96149,5e-05,4.81185]
[1778843997742,27.27,80658.49,0.0,-0.96149,5e-05,4.81185]
[1778843997806,27.27,80658.49,0.0,-0.96149,5e-05,4.81185]
[1778844003751,27.27,80658.37,0.0,-0.96149,5e-05,4.81228]
[1778844008261,27.27,80658.62,0.0,-0.96147,5e-05,4.8141]
[1778844008307,27.27,80658.62,0.0,-0.96147,5e-05,4.8141]
[1778844008786,27.27,80662.35,0.0,-0.96127,5e-05,4.83467]
[1778844009958,27.27,80662.35,0.0,-0.96127,5e-05,4.83467]
[1778844010061,27.27,80662.35,0.0,-0.96127,5e-05,4.83467]
[1778844010158,27.27,80663.4,0.0,-0.96122,5e-05,4.84052]
[1778844014827,27.27,80663.9,0.0,-0.96119,5e-05,4.84346]
[1778844015058,27.27,80663.9,0.0,-0.96119,5e-05,4.84346]
[1778844020132,27.27,80664.66,0.0,-0.96114,5e-05,4.84803]
[1778844020308,27.27,80665.85,0.0,-0.96108,5e-05,4.85464]
[1778844021306,27.27,80666.68,0.0,-0.96103,5e-05,4.85927]
[1778844021560,27.27,80666.68,0.0,-0.96103,5e-05,4.85927]
[1778844021878,27.27,80667.3,0.0,-0.961,5e-05,4.86274]
[1778844025906,27.27,80671.69,0.0,-0.96076,5e-05,4.88715]
[1778844030942,27.27,80673.0,0.0,-0.96069,5e-05,4.89436]
[1778844034564,27.27,80671.61,0.0,-0.96079,5e-05,4.88288]
[1778844037136,27.27,80672.81,0.0,-0.96073,5e-05,4.88949]
[1778844037171,27.27,80672.45,0.0,-0.96075,5e-05,4.88748]
[1778844037307,27.27,80672.45,0.0,-0.96075,5e-05,4.88748]
[1778844047055,27.27,80673.78,0.0,-0.96068,5e-05,4.89453]
[1778844051343,27.27,80673.67,0.0,-0.96069,5e-05,4.89372]
[1778844051561,27.27,80673.67,0.0,-0.96069,5e-05,4.89372]
[1778844057125,27.27,80674.08,0.0,-0.96067,5e-05,4.89566]
[1778844062161,27.27,80664.98,0.0,-0.96116,5e-05,4.84521]
[1778844063168,27.27,80656.92,0.0,-0.96159,5e-05,4.80096]
[1778844064175,27.27,80658.16,0.0,-0.96152,5e-05,4.80784]
[1778844064477,27.27,80658.16,0.0,-0.96152,5e-05,4.80784]
[1778844064559,27.27,80658.16,0.0,-0.96152,5e-05,4.80784]
[1778844064892,27.27,80658.16,0.0,-0.96152,5e-05,4.80784]
[1778844065060,27.27,80658.16,0.0,-0.96152,5e-05,4.80784]
[1778844065182,27.27,80662.86,0.0,-0.96127,5e-05,4.8337]
[1778844069436,27.27,80665.11,0.0,-0.96115,5e-05,4.8462]
[1778844069561,27.27,80665.11,0.0,-0.96115,5e-05,4.8462]
[1778844075257,27.27,80665.34,0.0,-0.96114,5e-05,4.84763]
[1778844078211,27.27,80668.03,0.0,-0.96099,5e-05,4.86254]
[1778844078310,27.27,80668.03,0.0,-0.96099,5e-05,4.86254]
[1778844078733,27.27,80669.57,0.0,-0.96091,5e-05,4.87106]
[1778844078810,27.27,80669.57,0.0,-0.96091,5e-05,4.87106]
[1778844079285,27.27,80670.0,0.0,-0.96089,5e-05,4.87344]
[1778844085328,27.27,80670.08,0.0,-0.96088,5e-05,4.87381]
[1778844085680,27.27,80670.08,0.0,-0.96088,5e-05,4.87381]
[1778844085809,27.27,80670.08,0.0,-0.96088,5e-05,4.87381]
[1778844089357,27.27,80666.33,0.0,-0.96108,5e-05,4.85309]
[1778844090687,27.27,80666.33,0.0,-0.96108,5e-05,4.85309]
[1778844090795,27.27,80666.33,0.0,-0.96108,5e-05,4.85309]
[1778844090809,27.27,80666.33,0.0,-0.96108,5e-05,4.85309]
[1778844090884,27.27,80663.56,0.0,-0.96123,5e-05,4.83791]
[1778844093385,27.27,80654.36,0.0,-0.96175,5e-05,4.78395]
[1778844095036,27.27,80654.36,0.0,-0.96175,5e-05,4.78395]
[1778844095172,27.27,80648.62,0.0,-0.96205,5e-05,4.75302]
[1778844095885,27.27,80648.62,0.0,-0.96205,5e-05,4.75302]
[1778844095986,27.27,80648.34,0.0,-0.96206,5e-05,4.75169]
[1778844096751,27.27,80648.34,0.0,-0.96206,5e-05,4.75169]
[1778844096931,27.27,80648.34,0.0,-0.96206,5e-05,4.75169]
[1778844097010,27.27,80639.84,0.0,-0.9625,5e-05,4.70595]
[1778844097413,27.27,80634.29,0.0,-0.96279,5e-05,4.67607]
[1778844102449,27.28,80632.84,0.0,-0.96285,5e-05,4.66993]
[1778844107195,27.28,80633.36,0.0,-0.96281,5e-05,4.6737]
[1778844107309,27.28,80633.36,0.0,-0.96281,5e-05,4.6737]
[1778844113528,27.28,80632.64,0.0,-0.96283,5e-05,4.67233]
[1778844118894,27.29,80632.19,0.0,-0.96284,5e-05,4.67113]
[1778844119058,27.29,80632.19,0.0,-0.96284,5e-05,4.67113]
[1778844119100,27.29,80632.27,0.0,-0.96283,5e-05,4.67216]
[1778844120844,27.29,80632.1,0.0,-0.96284,5e-05,4.67125]
[1778844121059,27.29,80632.1,0.0,-0.96284,5e-05,4.67125]
[1778844125428,27.29,80631.97,0.0,-0.96283,5e-05,4.67203]
[1778844125560,27.29,80631.97,0.0,-0.96283,5e-05,4.67203]
[1778844125775,27.29,80631.97,0.0,-0.96283,5e-05,4.67203]
[1778844125807,27.29,80631.97,0.0,-0.96283,5e-05,4.67203]
[1778844125829,27.29,80629.6,0.0,-0.96295,5e-05,4.65962]
[1778844126622,27.29,80623.88,0.0,-0.96324,5e-05,4.62936]
[1778844131657,27.29,80621.58,0.0,-0.96334,5e-05,4.61895]
[1778844136693,27.3,80622.07,0.0,-0.9633,5e-05,4.62341]
[1778844139284,27.3,80623.83,0.0,-0.9632,5e-05,4.63315]
[1778844139307,27.3,80623.83,0.0,-0.9632,5e-05,4.63315]
[1778844141988,27.3,80625.43,0.0,-0.96311,5e-05,4.6427]
[1778844142057,27.3,80625.43,0.0,-0.96311,5e-05,4.6427]
[1778844142095,27.3,80623.76,0.0,-0.96319,5e-05,4.63443]
[1778844142480,27.3,80623.76,0.0,-0.96319,5e-05,4.63443]
[1778844142558,27.3,80623.76,0.0,-0.96319,5e-05,4.63443]
[1778844142736,27.3,80620.14,0.0,-0.96337,5e-05,4.61515]
[1778844145757,27.3,80615.14,0.0,-0.96362,5e-05,4.58969]
[1778844148445,27.31,80612.22,0.0,-0.96376,5e-05,4.57504]
[1778844148559,27.31,80612.22,0.0,-0.96376,5e-05,4.57504]
[1778844148779,27.31,80612.09,0.0,-0.96376,5e-05,4.57477]
[1778844149735,27.31,80612.09,0.0,-0.96376,5e-05,4.57477]
[1778844149816,27.31,80612.09,0.0,-0.96376,5e-05,4.57477]
[1778844155126,27.31,80610.61,0.0,-0.96384,5e-05,4.56548]
[1778844155308,27.31,80610.61,0.0,-0.96384,5e-05,4.56548]
[1778844155796,27.31,80608.27,0.0,-0.96395,5e-05,4.55402]
[1778844155810,27.31,80608.27,0.0,-0.96395,5e-05,4.55402]
[1778844155827,27.31,80609.32,0.0,-0.9639,5e-05,4.55955]
[1778844160871,27.32,80606.31,0.0,-0.96403,5e-05,4.54604]
[1778844163600,27.32,80606.05,0.0,-0.96403,5e-05,4.54567]
[1778844163808,27.32,80606.05,0.0,-0.96403,5e-05,4.54567]
[1778844168929,27.32,80605.99,0.0,-0.964,5e-05,4.54907]
[1778844169986,27.32,80605.99,0.0,-0.964,5e-05,4.54907]
[1778844170058,27.32,80605.99,0.0,-0.964,5e-05,4.54907]
[1778844170480,27.33,80603.39,0.0,-0.96412,5e-05,4.53595]
[1778844170560,27.33,80603.39,0.0,-0.96412,5e-05,4.53595]
[1778844170944,27.33,80601.87,0.0,-0.96419,5e-05,4.52854]
[1778844174556,27.33,80602.0,0.0,-0.96417,5e-05,4.53099]
[1778844174811,27.33,80602.0,0.0,-0.96417,5e-05,4.53099]
[1778844180015,27.34,80599.65,0.0,-0.96425,5e-05,4.52238]
[1778844181058,27.34,80599.65,0.0,-0.96425,5e-05,4.52238]
[1778844181309,27.34,80599.65,0.0,-0.96425,5e-05,4.52238]
[1778844181943,27.34,80598.65,0.0,-0.9643,5e-05,4.51778]
[1778844182062,27.34,80598.65,0.0,-0.9643,5e-05,4.51778]
[1778844182160,27.34,80600.72,0.0,-0.96419,5e-05,4.52928]
[1778844183029,27.34,80604.21,0.0,-0.96401,5e-05,4.54824]
[1778844184584,27.34,80606.68,0.0,-0.96388,5e-05,4.56185]
[1778844184807,27.34,80606.68,0.0,-0.96388,5e-05,4.56185]
[1778844187058,27.34,80601.54,0.0,-0.96412,5e-05,4.53658]
[1778844192093,27.35,80600.57,0.0,-0.96413,5e-05,4.53464]
[1778844194930,27.35,80600.61,0.0,-0.96412,5e-05,4.53611]
[1778844195058,27.35,80600.61,0.0,-0.96412,5e-05,4.53611]
[1778844195114,27.35,80605.3,0.0,-0.96388,5e-05,4.56139]
[1778844195796,27.35,80605.3,0.0,-0.96388,5e-05,4.56139]
[1778844195808,27.35,80605.3,0.0,-0.96388,5e-05,4.56139]
[1778844196121,27.35,80606.57,0.0,-0.96381,5e-05,4.56867]
[1778844198135,27.36,80603.44,0.0,-0.96396,5e-05,4.55331]
[1778844199646,27.36,80601.46,0.0,-0.96405,5e-05,4.54349]
[1778844199809,27.36,80601.46,0.0,-0.96405,5e-05,4.54349]
[1778844203164,27.36,80598.61,0.0,-0.96418,5e-05,4.53035]
[1778844203308,27.36,80598.61,0.0,-0.96418,5e-05,4.53035]
[1778844203350,27.36,80594.89,0.0,-0.96435,5e-05,4.5115]
[1778844203539,27.36,80594.89,0.0,-0.96435,5e-05,4.5115]
[1778844203562,27.36,80594.89,0.0,-0.96435,5e-05,4.5115]
[1778844207792,27.37,80595.78,0.0,-0.96429,5e-05,4.51877]
[1778844207808,27.37,80595.78,0.0,-0.96429,5e-05,4.51877]
[1778844208205,27.37,80595.48,0.0,-0.96429,5e-05,4.51785]
[1778844213240,27.37,80595.47,0.0,-0.96429,5e-05,4.51747]
[1778844216261,27.38,80598.98,0.0,-0.96409,5e-05,4.53782]
[1778844216824,27.38,80598.98,0.0,-0.96409,5e-05,4.53782]
[1778844217059,27.38,80598.98,0.0,-0.96409,5e-05,4.53782]
[1778844222303,27.39,80600.92,0.0,-0.96396,5e-05,4.55176]
[1778844227338,27.39,80600.97,0.0,-0.96393,5e-05,4.55509]
[1778844227886,27.39,80600.97,0.0,-0.96393,5e-05,4.55509]
[1778844228061,27.39,80600.97,0.0,-0.96393,5e-05,4.55509]
[1778844228345,27.39,80601.0,0.0,-0.96392,5e-05,4.55587]
[1778844232810,27.4,80601.22,0.0,-0.96389,5e-05,4.55948]
[1778844235394,27.4,80605.38,0.0,-0.96366,5e-05,4.58323]
[1778844235996,27.4,80605.38,0.0,-0.96366,5e-05,4.58323]
[1778844236066,27.4,80605.38,0.0,-0.96366,5e-05,4.58323]
[1778844236241,27.4,80605.38,0.0,-0.96366,5e-05,4.58323]
[1778844236310,27.4,80605.38,0.0,-0.96366,5e-05,4.58323]
[1778844236401,27.4,80604.41,0.0,-0.9637,5e-05,4.57869]
[1778844242443,27.41,80602.29,0.0,-0.96378,5e-05,4.57103]
[1778844247481,27.41,80603.38,0.0,-0.96369,5e-05,4.57957]
[1778844252515,27.42,80605.8,0.0,-0.96354,5e-05,4.59506]
[1778844253991,27.42,80605.8,0.0,-0.96354,5e-05,4.59506]
[1778844254066,27.42,80605.8,0.0,-0.96354,5e-05,4.59506]
[1778844254291,27.42,80605.8,0.0,-0.96354,5e-05,4.59506]
[1778844254310,27.42,80605.8,0.0,-0.96354,5e-05,4.59506]
[1778844254324,27.42,80606.92,0.0,-0.96348,5e-05,4.60201]
[1778844257843,27.42,80606.63,0.0,-0.96348,5e-05,4.6015]
[1778844257934,27.42,80606.63,0.0,-0.96348,5e-05,4.6015]
[1778844258060,27.42,80606.63,0.0,-0.96348,5e-05,4.6015]
[1778844258141,27.42,80607.81,0.0,-0.96341,5e-05,4.60876]
[1778844263595,27.43,80608.83,0.0,-0.96334,5e-05,4.61664]
[1778844267712,27.43,80607.42,0.0,-0.96339,5e-05,4.61062]
[1778844267808,27.43,80607.42,0.0,-0.96339,5e-05,4.61062]
[1778844268179,27.43,80607.42,0.0,-0.96339,5e-05,4.61062]
[1778844268310,27.43,80607.42,0.0,-0.96339,5e-05,4.61062]
[1778844268395,27.43,80606.75,0.0,-0.96342,5e-05,4.60805]
[1778844272658,27.44,80603.16,0.0,-0.96361,5e-05,4.58741]
[1778844277693,27.44,80603.28,0.0,-0.96358,5e-05,4.59064]
[1778844282728,27.45,80603.72,0.0,-0.96353,5e-05,4.5955]
[1778844287763,27.45,80602.24,0.0,-0.96358,5e-05,4.59021]
[1778844288741,27.45,80602.24,0.0,-0.96358,5e-05,4.59021]
[1778844288809,27.45,80602.24,0.0,-0.96358,5e-05,4.59021]
[1778844289209,27.45,80602.24,0.0,-0.96358,5e-05,4.59021]
[1778844289307,27.45,80602.24,0.0,-0.96358,5e-05,4.59021]
[1778844289310,27.45,80602.42,0.0,-0.96356,5e-05,4.59217]
[1778844292799,27.45,80599.23,0.0,-0.96371,5e-05,4.5769]
[1778844294711,27.46,80597.38,0.0,-0.9638,5e-05,4.56771]
[1778844294809,27.46,80597.38,0.0,-0.9638,5e-05,4.56771]
[1778844295119,27.46,80597.38,0.0,-0.9638,5e-05,4.56771]
[1778844295309,27.46,80597.38,0.0,-0.9638,5e-05,4.56771]
[1778844295395,27.46,80593.97,0.0,-0.96396,5e-05,4.55095]
[1778844297834,27.46,80589.94,0.0,-0.96415,5e-05,4.53103]
[1778844299174,27.46,80589.94,0.0,-0.96415,5e-05,4.53103]
[1778844299306,27.46,80589.94,0.0,-0.96415,5e-05,4.53103]
[1778844299326,27.46,80588.87,0.0,-0.96419,5e-05,4.52666]
[1778844299757,27.46,80588.87,0.0,-0.96419,5e-05,4.52666]
[1778844299809,27.46,80588.87,0.0,-0.96419,5e-05,4.52666]
[1778844301863,27.46,80592.48,0.0,-0.964,5e-05,4.54675]
[1778844302870,27.47,80595.47,0.0,-0.96384,5e-05,4.563]
[1778844306312,27.47,80595.19,0.0,-0.96384,5e-05,4.56262]
[1778844306386,27.47,80597.81,0.0,-0.9637,5e-05,4.57748]
[1778844306559,27.47,80597.81,0.0,-0.9637,5e-05,4.57748]
[1778844306619,27.47,80597.81,0.0,-0.9637,5e-05,4.57748]
[1778844306810,27.47,80597.81,0.0,-0.9637,5e-05,4.57748]
[1778844306898,27.47,80597.1,0.0,-0.96374,5e-05,4.57375]
[1778844309598,27.47,80598.9,0.0,-0.96364,5e-05,4.58426]
[1778844309808,27.47,80598.9,0.0,-0.96364,5e-05,4.58426]
[1778844309919,27.47,80601.65,0.0,-0.96349,5e-05,4.59928]
[1778844310574,27.47,80601.65,0.0,-0.96349,5e-05,4.59928]
[1778844310807,27.47,80601.65,0.0,-0.96349,5e-05,4.59928]
[1778844310926,27.47,80601.52,0.0,-0.96349,5e-05,4.59911]
[1778844315312,27.48,80602.21,0.0,-0.96345,5e-05,4.60421]
[1778844315559,27.48,80602.21,0.0,-0.96345,5e-05,4.60421]
[1778844321196,27.48,80603.25,0.0,-0.96336,5e-05,4.61264]
[1778844321307,27.48,80603.25,0.0,-0.96336,5e-05,4.61264]
[1778844321350,27.48,80603.11,0.0,-0.96336,5e-05,4.61287]
[1778844321753,27.48,80603.11,0.0,-0.96336,5e-05,4.61287]
[1778844321810,27.48,80603.11,0.0,-0.96336,5e-05,4.61287]
[1778844324017,27.48,80608.47,0.0,-0.96308,5e-05,4.64223]
[1778844326608,27.49,80609.08,0.0,-0.96304,5e-05,4.64638]
[1778844326814,27.49,80609.08,0.0,-0.96304,5e-05,4.64638]
[1778844327032,27.49,80609.08,0.0,-0.96304,5e-05,4.64638]
[1778844327056,27.49,80609.08,0.0,-0.96304,5e-05,4.64638]
[1778844327058,27.49,80608.26,0.0,-0.96308,5e-05,4.64246]
[1778844332073,27.49,80608.5,0.0,-0.96307,5e-05,4.64269]
[1778844337108,27.5,80608.89,0.0,-0.96303,5e-05,4.64697]
[1778844339640,27.5,80608.72,0.0,-0.96303,5e-05,4.64693]
[1778844339807,27.5,80608.72,0.0,-0.96303,5e-05,4.64693]
[1778844340112,27.5,80608.72,0.0,-0.96303,5e-05,4.64693]
[1778844340310,27.5,80608.72,0.0,-0.96303,5e-05,4.64693]
[1778844340394,27.5,80608.57,0.0,-0.96303,5e-05,4.64656]
[1778844346171,27.5,80608.19,0.0,-0.96302,5e-05,4.64708]
[1778844351206,27.51,80608.5,0.0,-0.96299,5e-05,4.65072]
[1778844352608,27.51,80607.46,0.0,-0.96304,5e-05,4.64559]
[1778844352809,27.51,80607.46,0.0,-0.96304,5e-05,4.64559]
[1778844353382,27.51,80607.46,0.0,-0.96304,5e-05,4.64559]
[1778844353565,27.51,80607.46,0.0,-0.96304,5e-05,4.64559]
[1778844353389,27.51,80604.85,0.0,-0.96317,5e-05,4.63215]
[1778844354229,27.51,80602.34,0.0,-0.96329,5e-05,4.61928]
[1778844356399,27.51,80602.23,0.0,-0.96329,5e-05,4.61914]
[1778844356559,27.51,80602.23,0.0,-0.96329,5e-05,4.61914]
[1778844356599,27.51,80602.23,0.0,-0.96329,5e-05,4.61914]
[1778844356431,27.51,80599.23,0.0,-0.96344,5e-05,4.60373]
[1778844356809,27.51,80599.23,0.0,-0.96344,5e-05,4.60373]
[1778844357248,27.51,80597.03,0.0,-0.96355,5e-05,4.5926]
[1778844362283,27.52,80597.57,0.0,-0.9635,5e-05,4.59784]
[1778844367318,27.52,80594.67,0.0,-0.96362,5e-05,4.58494]
[1778844368581,27.52,80594.67,0.0,-0.96362,5e-05,4.58494]
[1778844368325,27.52,80591.34,0.0,-0.96378,5e-05,4.56795]
[1778844368808,27.52,80591.34,0.0,-0.96378,5e-05,4.56795]
[1778844374367,27.53,80588.49,0.0,-0.9639,5e-05,4.55621]
[1778844375013,27.53,80588.49,0.0,-0.9639,5e-05,4.55621]
[1778844375063,27.53,80588.49,0.0,-0.9639,5e-05,4.55621]
[1778844380409,27.53,80588.37,0.0,-0.96387,5e-05,4.55883]
[1778844382084,27.53,80589.19,0.0,-0.96382,5e-05,4.56366]
[1778844382310,27.53,80589.19,0.0,-0.96382,5e-05,4.56366]
[1778844382810,27.53,80588.69,0.0,-0.96384,5e-05,4.56156]
[1778844383430,27.54,80589.27,0.0,-0.96381,5e-05,4.56513]
[1778844387803,27.54,80591.58,0.0,-0.96367,5e-05,4.57932]
[1778844388057,27.54,80591.58,0.0,-0.96367,5e-05,4.57932]
[1778844394507,27.55,80592.77,0.0,-0.96361,5e-05,4.58531]
[1778844395029,27.55,80592.77,0.0,-0.96361,5e-05,4.58531]
[1778844395057,27.55,80592.77,0.0,-0.96361,5e-05,4.58531]
[1778844396731,27.55,80593.1,0.0,-0.96358,5e-05,4.58801]
[1778844396807,27.55,80593.1,0.0,-0.96358,5e-05,4.58801]
[1778844397528,27.55,80593.24,0.0,-0.96357,5e-05,4.58922]
[1778844399542,27.55,80597.12,0.0,-0.96336,5e-05,4.6106]
[1778844400248,27.55,80597.12,0.0,-0.96336,5e-05,4.6106]
[1778844400310,27.55,80597.12,0.0,-0.96336,5e-05,4.6106]
[1778844400549,27.55,80600.79,0.0,-0.96317,5e-05,4.63041]
[1778844405585,27.56,80599.46,0.0,-0.96322,5e-05,4.62547]
[1778844410620,27.56,80599.28,0.0,-0.96321,5e-05,4.62667]
[1778844412661,27.56,80599.72,0.0,-0.96318,5e-05,4.62942]
[1778844412807,27.56,80599.93,0.0,-0.96317,5e-05,4.63096]
[1778844414495,27.56,80599.93,0.0,-0.96317,5e-05,4.63096]
[1778844414560,27.56,80599.93,0.0,-0.96317,5e-05,4.63096]
[1778844414595,27.56,80599.93,0.0,-0.96316,5e-05,4.63182]
[1778844420690,27.57,80600.94,0.0,-0.96308,5e-05,4.6397]
[1778844421871,27.57,80600.94,0.0,-0.96308,5e-05,4.6397]
[1778844422057,27.57,80600.94,0.0,-0.96308,5e-05,4.6397]
[1778844425006,27.57,80603.01,0.0,-0.96297,5e-05,4.65192]
[1778844425059,27.57,80603.01,0.0,-0.96297,5e-05,4.65192]
[1778844425130,27.57,80603.86,0.0,-0.96292,5e-05,4.65683]
[1778844431769,27.57,80605.6,0.0,-0.9628,5e-05,4.66874]
[1778844433343,27.57,80605.6,0.0,-0.9628,5e-05,4.66874]
[1778844433558,27.57,80605.6,0.0,-0.9628,5e-05,4.66874]
[1778844433625,27.58,80599.24,0.0,-0.96312,5e-05,4.63582]
[1778844438818,27.58,80598.24,0.0,-0.96315,5e-05,4.6327]
[1778844444860,27.58,80599.17,0.0,-0.96308,5e-05,4.64016]
[1778844449296,27.59,80599.68,0.0,-0.96304,5e-05,4.64409]
[1778844449307,27.59,80599.68,0.0,-0.96304,5e-05,4.64409]
[1778844451347,27.59,80599.92,0.0,-0.96302,5e-05,4.64617]
[1778844451558,27.59,80599.92,0.0,-0.96302,5e-05,4.64617]
[1778844451659,27.59,80599.8,0.0,-0.96305,5e-05,4.64267]
[1778844452918,27.59,80603.65,0.0,-0.96284,5e-05,4.66346]
[1778844455083,27.59,80603.68,0.0,-0.96284,5e-05,4.66399]
[1778844455309,27.59,80603.68,0.0,-0.96284,5e-05,4.66399]
[1778844460974,27.6,80605.32,0.0,-0.96273,5e-05,4.6753]
[1778844464918,27.6,80605.08,0.0,-0.96273,5e-05,4.67513]
[1778844465059,27.6,80605.08,0.0,-0.96273,5e-05,4.67513]
[1778844466765,27.6,80604.11,0.0,-0.96277,5e-05,4.67072]
[1778844466809,27.6,80604.11,0.0,-0.96277,5e-05,4.67072]
[1778844466894,27.6,80604.11,0.0,-0.96277,5e-05,4.67109]
[1778844472528,27.6,80604.81,0.0,-0.96272,5e-05,4.6763]
[1778844479683,27.61,80605.39,0.0,-0.96267,5e-05,4.68157]
[1778844479810,27.61,80605.62,0.0,-0.96265,5e-05,4.68351]
[1778844487179,27.61,80605.57,0.0,-0.96263,5e-05,4.6861]
[1778844490806,27.62,80605.37,0.0,-0.96262,5e-05,4.68646]
[1778844493438,27.62,80608.47,0.0,-0.96246,5e-05,4.70333]
[1778844493561,27.62,80608.47,0.0,-0.96246,5e-05,4.70333]
[1778844493599,27.62,80614.49,0.0,-0.96214,5e-05,4.73619]
[1778844496059,27.62,80615.41,0.0,-0.96209,5e-05,4.7414]
[1778844496309,27.62,80615.41,0.0,-0.96209,5e-05,4.7414]
[1778844497154,27.62,80614.52,0.0,-0.96213,5e-05,4.73714]
[1778844497310,27.62,80614.52,0.0,-0.96213,5e-05,4.73714]
[1778844497395,27.62,80614.3,0.0,-0.96214,5e-05,4.73622]
[1778844499263,27.62,80618.27,0.0,-0.96193,5e-05,4.75802]
[1778844500095,27.62,80618.27,0.0,-0.96193,5e-05,4.75802]
[1778844500309,27.62,80618.27,0.0,-0.96193,5e-05,4.75802]
[1778844507327,27.62,80618.68,0.0,-0.96189,5e-05,4.76169]
[1778844512362,27.63,80618.91,0.0,-0.9619,5e-05,4.75995]
[1778844515187,27.63,80619.26,0.0,-0.96188,5e-05,4.76212]
[1778844515307,27.63,80619.26,0.0,-0.96188,5e-05,4.76212]
[1778844517146,27.63,80621.18,0.0,-0.96178,5e-05,4.77269]
[1778844517308,27.63,80621.18,0.0,-0.96178,5e-05,4.77269]
[1778844517397,27.63,80620.76,0.0,-0.9618,5e-05,4.77054]
[1778844522432,27.63,80620.1,0.0,-0.96183,5e-05,4.76751]
[1778844525622,27.63,80619.97,0.0,-0.96183,5e-05,4.76701]
[1778844525811,27.63,80619.42,0.0,-0.96186,5e-05,4.76415]
[1778844531498,27.63,80618.76,0.0,-0.96189,5e-05,4.76117]
[1778844536533,27.63,80619.0,0.0,-0.96187,5e-05,4.76288]
[1778844538193,27.63,80619.56,0.0,-0.96184,5e-05,4.76597]
[1778844538308,27.63,80619.56,0.0,-0.96184,5e-05,4.76597]
[1778844539375,27.63,80620.24,0.0,-0.96181,5e-05,4.7697]
[1778844539558,27.63,80620.24,0.0,-0.96181,5e-05,4.7697]
[1778844539660,27.63,80621.14,0.0,-0.96176,5e-05,4.7746]
[1778844545596,27.63,80620.82,0.0,-0.96177,5e-05,4.77318]
[1778844550631,27.63,80621.53,0.0,-0.96173,5e-05,4.77724]
[1778844552731,27.63,80621.74,0.0,-0.96172,5e-05,4.77841]
[1778844552808,27.63,80621.28,0.0,-0.96175,5e-05,4.77597]
[1778844558687,27.63,80620.77,0.0,-0.96177,5e-05,4.77347]
[1778844569767,27.63,80620.69,0.0,-0.96177,5e-05,4.77346]
[1778844571286,27.63,80620.19,0.0,-0.9618,5e-05,4.7708]
[1778844571313,27.63,80620.19,0.0,-0.9618,5e-05,4.7708]
[1778844571878,27.63,80620.16,0.0,-0.96182,5e-05,4.76695]
[1778844572058,27.63,80620.16,0.0,-0.96182,5e-05,4.76695]
[1778844574802,27.63,80620.52,0.0,-0.9618,5e-05,4.76902]
[1778844578091,27.63,80619.98,0.0,-0.96183,5e-05,4.76622]
[1778844578309,27.63,80619.98,0.0,-0.96183,5e-05,4.76622]
[1778844583865,27.63,80619.33,0.0,-0.96186,5e-05,4.76299]
[1778844585537,27.63,80619.33,0.0,-0.96186,5e-05,4.76299]
[1778844585570,27.63,80619.33,0.0,-0.96186,5e-05,4.76299]
[1778844586384,27.63,80619.81,0.0,-0.96184,5e-05,4.76566]
[1778844586561,27.63,80619.81,0.0,-0.96184,5e-05,4.76566]
[1778844586662,27.63,80620.63,0.0,-0.96179,5e-05,4.7701]
[1778844591922,27.63,80620.59,0.0,-0.96179,5e-05,4.77003]
[1778844596957,27.63,80620.62,0.0,-0.96179,5e-05,4.77033]
[1778844601992,27.63,80619.86,0.0,-0.96183,5e-05,4.76633]
[1778844603791,27.63,80619.86,0.0,-0.96183,5e-05,4.76633]
[1778844603807,27.63,80619.86,0.0,-0.96183,5e-05,4.76633]
[1778844609428,27.63,80619.96,0.0,-0.96182,5e-05,4.7669]
[1778844609559,27.63,80619.96,0.0,-0.96182,5e-05,4.7669]
[1778844609660,27.63,80624.59,0.0,-0.96158,5e-05,4.79181]
[1778844611060,27.63,80626.49,0.0,-0.96148,5e-05,4.80202]
[1778844611308,27.63,80626.49,0.0,-0.96148,5e-05,4.80202]
[1778844611409,27.63,80621.87,0.0,-0.96173,5e-05,4.77706]
[1778844612877,27.63,80620.17,0.0,-0.96182,5e-05,4.76791]
[1778844613059,27.63,80620.17,0.0,-0.96182,5e-05,4.76791]
[1778844613070,27.63,80614.92,0.0,-0.96209,5e-05,4.73971]
[1778844615632,27.63,80615.21,0.0,-0.96207,5e-05,4.74131]
[1778844615815,27.63,80615.21,0.0,-0.96207,5e-05,4.74131]
[1778844615661,27.63,80614.11,0.0,-0.96213,5e-05,4.73549]
[1778844618687,27.63,80614.25,0.0,-0.96212,5e-05,4.73629]
[1778844618813,27.63,80614.25,0.0,-0.96212,5e-05,4.73629]
[1778844622133,27.63,80620.63,0.0,-0.96179,5e-05,4.77057]
[1778844623146,27.63,80620.63,0.0,-0.96179,5e-05,4.77057]
[1778844623316,27.63,80620.63,0.0,-0.96179,5e-05,4.77057]
[1778844623360,27.63,80618.85,0.0,-0.96188,5e-05,4.76097]
[1778844624170,27.63,80618.85,0.0,-0.96188,5e-05,4.76097]
[1778844624308,27.63,80618.85,0.0,-0.96188,5e-05,4.76097]
[1778844624334,27.63,80612.96,0.0,-0.96219,5e-05,4.72938]
[1778844628175,27.63,80610.91,0.0,-0.96229,5e-05,4.71864]
[1778844633210,27.64,80610.89,0.0,-0.96232,5e-05,4.71517]
[1778844634724,27.64,80610.89,0.0,-0.96232,5e-05,4.71517]
[1778844634807,27.64,80610.89,0.0,-0.96232,5e-05,4.71517]
[1778844634795,27.64,80611.06,0.0,-0.96231,5e-05,4.71624]
[1778844637689,27.64,80610.25,0.0,-0.96235,5e-05,4.712]
[1778844637814,27.64,80610.25,0.0,-0.96235,5e-05,4.712]
[1778844643280,27.64,80613.29,0.0,-0.96219,5e-05,4.72882]
[1778844647170,27.64,80613.18,0.0,-0.96219,5e-05,4.72843]
[1778844647307,27.64,80613.18,0.0,-0.96219,5e-05,4.72843]
[1778844648332,27.64,80613.83,0.0,-0.96214,5e-05,4.73352]
[1778844648558,27.64,80613.83,0.0,-0.96214,5e-05,4.73352]
[1778844648600,27.64,80613.83,0.0,-0.96213,5e-05,4.73432]
[1778844654357,27.65,80612.83,0.0,-0.96215,5e-05,4.73295]
[1778844659210,27.65,80612.93,0.0,-0.96212,5e-05,4.7359]
[1778844659308,27.65,80612.93,0.0,-0.96212,5e-05,4.7359]
[1778844664707,27.66,80612.63,0.0,-0.96209,5e-05,4.73829]
[1778844664806,27.66,80612.63,0.0,-0.96209,5e-05,4.73829]
[1778844665351,27.67,80613.2,0.0,-0.96204,5e-05,4.74374]
[1778844665571,27.67,80613.2,0.0,-0.96204,5e-05,4.74374]
[1778844665617,27.67,80613.82,0.0,-0.962,5e-05,4.74785]
[1778844670691,27.73,80612.99,0.0,-0.96168,5e-05,4.78069]
[1778844670806,27.73,80612.99,0.0,-0.96168,5e-05,4.78069]
[1778844675749,27.86,80613.41,0.0,-0.96098,5e-05,4.8512]
[1778844675807,27.86,80613.41,0.0,-0.96098,5e-05,4.8512]
[1778844676883,27.89,80615.91,0.0,-0.96069,5e-05,4.88081]
[1778844676909,27.89,80616.5,0.0,-0.96064,5e-05,4.88558]
[1778844677059,27.89,80616.5,0.0,-0.96064,5e-05,4.88558]
[1778844683561,27.94,80615.34,0.0,-0.96046,5e-05,4.90408]
[1778844685618,27.94,80615.34,0.0,-0.96046,5e-05,4.90408]
[1778844685808,27.94,80615.34,0.0,-0.96046,5e-05,4.90408]
[1778844689599,27.95,80618.1,0.0,-0.96024,5e-05,4.92663]
[1778844689807,27.95,80618.1,0.0,-0.96024,5e-05,4.92663]
[1778844689895,27.95,80618.9,0.0,-0.96018,5e-05,4.93248]
[1778844696662,27.97,80619.82,0.0,-0.96009,5e-05,4.94107]
[1778844696806,27.97,80619.82,0.0,-0.96009,5e-05,4.94107]
[1778844702694,27.99,80619.63,0.0,-0.95998,5e-05,4.95166]
[1778844703140,27.99,80619.63,0.0,-0.95998,5e-05,4.95166]
[1778844703308,27.99,80619.63,0.0,-0.95998,5e-05,4.95166]
[1778844703701,27.99,80618.88,0.0,-0.96001,5e-05,4.949]
[1778844708736,28.0,80619.25,0.0,-0.95992,5e-05,4.95811]
[1778844709581,28.0,80619.25,0.0,-0.95992,5e-05,4.95811]
[1778844709808,28.0,80619.25,0.0,-0.95992,5e-05,4.95811]
[1778844714421,28.02,80618.73,0.0,-0.95987,5e-05,4.96227]
[1778844714558,28.02,80618.73,0.0,-0.95987,5e-05,4.96227]
[1778844714778,28.02,80617.97,0.0,-0.9599,5e-05,4.95952]
[1778844721827,28.04,80617.05,0.0,-0.95985,5e-05,4.96434]
[1778844726862,28.05,80610.76,0.0,-0.96012,5e-05,4.93713]
[1778844728809,28.05,80610.83,0.0,-0.9601,5e-05,4.93897]
[1778844733143,28.07,80611.07,0.0,-0.96002,5e-05,4.94752]
[1778844733308,28.07,80611.07,0.0,-0.96002,5e-05,4.94752]
[1778844733940,28.07,80611.1,0.0,-0.96,5e-05,4.94913]
[1778844738975,28.08,80612.64,0.0,-0.95985,5e-05,4.96468]
[1778844741206,28.09,80612.0,0.0,-0.95985,5e-05,4.96406]
[1778844741309,28.09,80612.0,0.0,-0.95985,5e-05,4.96406]
[1778844745017,28.1,80616.76,0.0,-0.95954,5e-05,4.99573]
[1778844747249,28.1,80616.85,0.0,-0.95952,5e-05,4.9976]
[1778844747307,28.1,80616.85,0.0,-0.95952,5e-05,4.9976]
[1778844747333,28.1,80616.59,0.0,-0.95952,5e-05,4.99756]
[1778844752047,28.1,80616.59,0.0,-0.95951,5e-05,4.99894]
[1778844752057,28.1,80616.59,0.0,-0.95951,5e-05,4.99894]
[1778844752066,28.11,80620.22,0.0,-0.95929,5e-05,5.02048]
[1778844755206,28.12,80620.78,0.0,-0.95923,5e-05,5.02622]
[1778844755254,28.12,80620.78,0.0,-0.95923,5e-05,5.02622]
[1778844755311,28.12,80620.78,0.0,-0.95923,5e-05,5.02622]
[1778844755395,28.12,80614.33,0.0,-0.95956,5e-05,4.99226]
[1778844757101,28.13,80611.75,0.0,-0.95967,5e-05,4.98097]
[1778844762346,28.14,80610.98,0.0,-0.95966,5e-05,4.98236]
[1778844762450,28.14,80610.98,0.0,-0.95966,5e-05,4.98236]
[1778844762564,28.14,80610.98,0.0,-0.95966,5e-05,4.98236]
[1778844762665,28.14,80610.53,0.0,-0.95966,5e-05,4.98271]
[1778844768178,28.16,80610.25,0.0,-0.9596,5e-05,4.98819]
[1778844770687,28.16,80610.03,0.0,-0.9596,5e-05,4.98838]
[1778844770808,28.16,80610.03,0.0,-0.9596,5e-05,4.98838]
[1778844770823,28.16,80610.03,0.0,-0.9596,5e-05,4.98838]
[1778844770895,28.16,80609.94,0.0,-0.95958,5e-05,4.99067]
[1778844771060,28.16,80609.94,0.0,-0.95958,5e-05,4.99067]
[1778844776234,28.18,80609.4,0.0,-0.95954,5e-05,4.99466]
[1778844778348,28.18,80609.54,0.0,-0.95952,5e-05,4.9968]
[1778844778563,28.18,80609.54,0.0,-0.95952,5e-05,4.9968]
[1778844784673,28.19,80608.51,0.0,-0.95949,5e-05,4.99947]
[1778844784808,28.19,80608.51,0.0,-0.95949,5e-05,4.99947]
[1778844784841,28.19,80608.51,0.0,-0.95949,5e-05,4.99947]
[1778844784895,28.2,80609.43,0.0,-0.95941,5e-05,5.00723]
[1778844785059,28.2,80609.43,0.0,-0.95941,5e-05,5.00723]
[1778844790335,28.21,80610.72,0.0,-0.95927,5e-05,5.02105]
[1778844792314,28.21,80610.72,0.0,-0.95927,5e-05,5.02105]
[1778844792559,28.21,80610.72,0.0,-0.95927,5e-05,5.02105]
[1778844799399,28.23,80613.79,0.0,-0.95899,5e-05,5.04972]
[1778844803819,28.24,80613.61,0.0,-0.95896,5e-05,5.05264]
[1778844803851,28.24,80613.63,0.0,-0.95893,5e-05,5.05534]
[1778844809468,28.26,80612.37,0.0,-0.95894,5e-05,5.05493]
[1778844810553,28.26,80612.37,0.0,-0.95894,5e-05,5.05493]
[1778844810562,28.26,80612.37,0.0,-0.95894,5e-05,5.05493]
[1778844818531,28.28,80613.82,0.0,-0.95877,5e-05,5.07062]
[1778844821524,28.28,80613.72,0.0,-0.95875,5e-05,5.07262]
[1778844821561,28.28,80613.72,0.0,-0.95875,5e-05,5.07262]
[1778844821685,28.28,80613.72,0.0,-0.95875,5e-05,5.07262]
[1778844821810,28.28,80613.72,0.0,-0.95875,5e-05,5.07262]
[1778844821911,28.29,80613.44,0.0,-0.95874,5e-05,5.07362]
[1778844827594,28.3,80613.39,0.0,-0.95867,5e-05,5.08091]
[1778844832629,28.31,80613.53,0.0,-0.9586,5e-05,5.08793]
[1778844833603,28.31,80613.53,0.0,-0.9586,5e-05,5.08793]
[1778844833812,28.31,80613.53,0.0,-0.9586,5e-05,5.08793]
[1778844836619,28.32,80614.37,0.0,-0.95851,5e-05,5.09626]
[1778844836794,28.32,80614.37,0.0,-0.95851,5e-05,5.09626]
[1778844836812,28.32,80614.37,0.0,-0.95851,5e-05,5.09626]
[1778844836832,28.32,80613.52,0.0,-0.95855,5e-05,5.09281]
[1778844842700,28.33,80612.11,0.0,-0.95855,5e-05,5.09248]
[1778844845004,28.34,80611.98,0.0,-0.95854,5e-05,5.09299]
[1778844845057,28.34,80611.98,0.0,-0.95854,5e-05,5.09299]
[1778844845289,28.34,80611.89,0.0,-0.95854,5e-05,5.09373]
[1778844845310,28.34,80611.89,0.0,-0.95854,5e-05,5.09373]
[1778844845721,28.34,80612.86,0.0,-0.95847,5e-05,5.10029]
[1778844847735,28.35,80601.92,0.0,-0.95904,5e-05,5.04283]
[1778844848742,28.35,80594.84,0.0,-0.95942,5e-05,5.00431]
[1778844849749,28.35,80590.14,0.0,-0.95965,5e-05,4.98152]
[1778844850627,28.35,80590.14,0.0,-0.95965,5e-05,4.98152]
[1778844850808,28.35,80590.14,0.0,-0.95965,5e-05,4.98152]
[1778844856798,28.37,80588.02,0.0,-0.95966,5e-05,4.97993]
[1778844860247,28.38,80590.33,0.0,-0.9595,5e-05,4.99659]
[1778844860308,28.38,80590.33,0.0,-0.9595,5e-05,4.99659]
[1778844863308,28.38,80593.52,0.0,-0.95929,5e-05,5.01793]
[1778844863561,28.38,80593.52,0.0,-0.95929,5e-05,5.01793]
[1778844863847,28.39,80593.83,0.0,-0.95926,5e-05,5.02094]
[1778844868882,28.4,80594.29,0.0,-0.95916,5e-05,5.03002]
[1778844869248,28.4,80594.29,0.0,-0.95916,5e-05,5.03002]
[1778844869309,28.4,80594.29,0.0,-0.95916,5e-05,5.03002]
[1778844874924,28.41,80594.28,0.0,-0.95912,5e-05,5.03385]
[1778844876988,28.42,80593.01,0.0,-0.95917,5e-05,5.02823]
[1778844877058,28.42,80593.01,0.0,-0.95917,5e-05,5.02823]
[1778844877292,28.42,80590.7,0.0,-0.95928,5e-05,5.01698]
[1778844877310,28.42,80590.7,0.0,-0.95928,5e-05,5.01698]
[1778844877945,28.42,80591.32,0.0,-0.95924,5e-05,5.02165]
[1778844882980,28.43,80590.1,0.0,-0.95924,5e-05,5.02153]
[1778844884952,28.43,80590.07,0.0,-0.95923,5e-05,5.02267]
[1778844885061,28.43,80590.07,0.0,-0.95923,5e-05,5.02267]
[1778844891036,28.45,80591.19,0.0,-0.95908,5e-05,5.03774]
[1778844895289,28.46,80590.95,0.0,-0.95904,5e-05,5.04152]
[1778844895307,28.46,80590.95,0.0,-0.95904,5e-05,5.04152]
[1778844895486,28.46,80590.95,0.0,-0.95904,5e-05,5.04152]
[1778844895558,28.46,80590.95,0.0,-0.95904,5e-05,5.04152]
[1778844896071,28.46,80591.02,0.0,-0.95902,5e-05,5.04316]
[1778844898085,28.47,80594.73,0.0,-0.9588,5e-05,5.06586]
[1778844899640,28.47,80596.21,0.0,-0.9587,5e-05,5.07516]
[1778844899809,28.47,80596.21,0.0,-0.9587,5e-05,5.07516]
[1778844900099,28.47,80601.95,0.0,-0.95838,5e-05,5.10775]
[1778844903120,28.48,80605.09,0.0,-0.95817,5e-05,5.12844]
[1778844903172,28.48,80605.09,0.0,-0.95817,5e-05,5.12844]
[1778844903308,28.48,80605.09,0.0,-0.95817,5e-05,5.12844]
[1778844903853,28.48,80605.09,0.0,-0.95817,5e-05,5.12844]
[1778844904058,28.48,80605.09,0.0,-0.95817,5e-05,5.12844]
[1778844904127,28.48,80607.24,0.0,-0.95804,5e-05,5.14138]
[1778844909162,28.49,80608.31,0.0,-0.95793,5e-05,5.15275]
[1778844909943,28.49,80608.31,0.0,-0.95793,5e-05,5.15275]
[1778844910056,28.49,80608.31,0.0,-0.95793,5e-05,5.15275]
[1778844915204,28.5,80608.74,0.0,-0.95784,5e-05,5.16167]
[1778844919627,28.51,80608.42,0.0,-0.95783,5e-05,5.16314]
[1778844919806,28.51,80608.42,0.0,-0.95783,5e-05,5.16314]
[1778844920343,28.51,80608.42,0.0,-0.9578,5e-05,5.1653]
[1778844920561,28.51,80608.42,0.0,-0.9578,5e-05,5.1653]
[1778844920661,28.51,80608.34,0.0,-0.95781,5e-05,5.16486]
[1778844923260,28.52,80613.64,0.0,-0.95748,6e-05,5.19733]
[1778844928081,28.53,80617.95,0.0,-0.95719,6e-05,5.22625]
[1778844928295,28.53,80625.75,0.0,-0.95676,6e-05,5.26966]
[1778844930752,28.53,80627.23,0.0,-0.95667,6e-05,5.27883]
[1778844930807,28.53,80627.23,0.0,-0.95667,6e-05,5.27883]
[1778844930853,28.53,80627.95,0.0,-0.95661,6e-05,5.28463]
[1778844936351,28.54,80629.31,0.0,-0.95652,6e-05,5.2926]
[1778844937358,28.54,80623.01,0.0,-0.95686,6e-05,5.25826]
[1778844939136,28.54,80623.01,0.0,-0.95686,6e-05,5.25826]
[1778844939159,28.54,80620.14,0.0,-0.957,6e-05,5.24409]
[1778844939309,28.54,80620.14,0.0,-0.957,6e-05,5.24409]
[1778844939378,28.54,80620.14,0.0,-0.957,6e-05,5.24409]
[1778844939561,28.54,80620.14,0.0,-0.957,6e-05,5.24409]
[1778844945414,28.55,80625.02,0.0,-0.95668,6e-05,5.27663]
[1778844946593,28.55,80625.02,0.0,-0.95668,6e-05,5.27663]
[1778844946809,28.55,80625.02,0.0,-0.95668,6e-05,5.27663]
[1778844946831,28.55,80625.02,0.0,-0.95668,6e-05,5.27663]
[1778844947061,28.55,80625.02,0.0,-0.95668,6e-05,5.27663]
[1778844947076,28.56,80627.19,0.0,-0.95654,6e-05,5.2904]
[1778844952392,28.56,80629.31,0.0,-0.95639,6e-05,5.30546]
[1778844952561,28.56,80629.31,0.0,-0.95639,6e-05,5.30546]
[1778844952641,28.56,80629.31,0.0,-0.95639,6e-05,5.30546]
[1778844952811,28.56,80629.31,0.0,-0.95639,6e-05,5.30546]
[1778844952912,28.57,80631.43,0.0,-0.95625,6e-05,5.3189]
[1778844958536,28.57,80631.53,0.0,-0.95621,6e-05,5.32324]
[1778844963572,28.58,80631.72,0.0,-0.95616,6e-05,5.32801]
[1778844965317,28.58,80632.36,0.0,-0.95611,6e-05,5.33233]
[1778844965467,28.58,80632.36,0.0,-0.95611,6e-05,5.33233]
[1778844965562,28.58,80632.36,0.0,-0.95611,6e-05,5.33233]
[1778844965586,28.58,80633.85,0.0,-0.95602,6e-05,5.34143]
[1778844971022,28.59,80635.8,0.0,-0.95588,6e-05,5.35521]
[1778844971060,28.59,80635.8,0.0,-0.95588,6e-05,5.35521]
[1778844971097,28.59,80635.8,0.0,-0.95588,6e-05,5.35521]
[1778844971123,28.59,80636.28,0.0,-0.95584,6e-05,5.35927]
[1778844971310,28.59,80636.28,0.0,-0.95584,6e-05,5.35927]
[1778844977207,28.59,80641.5,0.0,-0.95552,6e-05,5.39127]
[1778844977275,28.6,80641.08,0.0,-0.95554,6e-05,5.38952]
[1778844977311,28.6,80641.08,0.0,-0.95554,6e-05,5.38952]
[1778844977670,28.6,80641.21,0.0,-0.95552,6e-05,5.39087]
[1778844982705,28.6,80638.7,0.0,-0.95564,6e-05,5.37971]
[1778844983326,28.6,80638.7,0.0,-0.95564,6e-05,5.37971]
[1778844983490,28.6,80638.7,0.0,-0.95564,6e-05,5.37971]
[1778844983559,28.6,80638.7,0.0,-0.95564,6e-05,5.37971]
[1778844983713,28.6,80635.23,0.0,-0.95583,6e-05,5.36074]
[1778844987740,28.61,80631.82,0.0,-0.95599,6e-05,5.3441]
[1778844988747,28.61,80628.34,0.0,-0.95618,6e-05,5.32521]
[1778844989339,28.61,80628.34,0.0,-0.95618,6e-05,5.32521]
[1778844989561,28.61,80628.34,0.0,-0.95618,6e-05,5.32521]
[1778844989589,28.61,80628.34,0.0,-0.95618,6e-05,5.32521]
[1778844989809,28.61,80628.34,0.0,-0.95618,6e-05,5.32521]
[1778844989877,28.61,80627.19,0.0,-0.95624,6e-05,5.32011]
[1778844995796,28.62,80626.93,0.0,-0.95624,6e-05,5.31892]
[1778844998438,28.62,80627.09,0.0,-0.95621,6e-05,5.32123]
[1778844998564,28.62,80627.09,0.0,-0.95621,6e-05,5.32123]
[1778844998797,28.62,80627.09,0.0,-0.95621,6e-05,5.32123]
[1778844998811,28.62,80627.09,0.0,-0.95621,6e-05,5.32123]
[1778844998817,28.62,80626.63,0.0,-0.95623,6e-05,5.31936]
[1778845003852,28.63,80626.67,0.0,-0.95619,6e-05,5.32311]
[1778845009894,28.64,80627.83,0.0,-0.95609,6e-05,5.33381]
[1778845011180,28.64,80627.83,0.0,-0.95609,6e-05,5.33381]
[1778845011225,28.64,80627.98,0.0,-0.95607,6e-05,5.33535]
[1778845011309,28.64,80627.98,0.0,-0.95607,6e-05,5.33535]
[1778845011438,28.64,80627.98,0.0,-0.95607,6e-05,5.33535]
[1778845011559,28.64,80627.98,0.0,-0.95607,6e-05,5.33535]
[1778845011908,28.64,80628.14,0.0,-0.95605,6e-05,5.33694]
[1778845016943,28.65,80628.0,0.0,-0.95603,6e-05,5.3396]
[1778845019964,28.65,80624.77,0.0,-0.95619,6e-05,5.32358]
[1778845020759,28.65,80624.77,0.0,-0.95619,6e-05,5.32358]
[1778845020811,28.65,80624.77,0.0,-0.95619,6e-05,5.32358]
[1778845021095,28.65,80624.77,0.0,-0.95619,6e-05,5.32358]
[1778845021179,28.65,80620.77,0.0,-0.95641,6e-05,5.30194]
[1778845021310,28.65,80620.77,0.0,-0.95641,6e-05,5.30194]
[1778845022985,28.65,80616.64,0.0,-0.95662,6e-05,5.28043]
[1778845027807,28.66,80616.49,0.0,-0.9566,6e-05,5.28273]
[1778845028059,28.66,80616.49,0.0,-0.9566,6e-05,5.28273]
[1778845028079,28.66,80616.49,0.0,-0.9566,6e-05,5.28273]
[1778845028135,28.66,80617.2,0.0,-0.95655,6e-05,5.28745]
[1778845028310,28.66,80617.2,0.0,-0.95655,6e-05,5.28745]
[1778845037084,28.67,80617.28,0.0,-0.95648,6e-05,5.2947]
[1778845043126,28.68,80614.18,0.0,-0.95661,6e-05,5.28181]
[1778845047950,28.69,80614.1,0.0,-0.95658,6e-05,5.28434]
[1778845048059,28.69,80614.1,0.0,-0.95658,6e-05,5.28434]
[1778845048291,28.69,80614.1,0.0,-0.95658,6e-05,5.28434]
[1778845048312,28.69,80614.1,0.0,-0.95658,6e-05,5.28434]
[1778845048161,28.69,80614.39,0.0,-0.95656,6e-05,5.28669]
[1778845056217,28.7,80614.47,0.0,-0.95652,6e-05,5.28902]
[1778845056891,28.7,80614.47,0.0,-0.95652,6e-05,5.28902]
[1778845057059,28.7,80614.47,0.0,-0.95652,6e-05,5.28902]
[1778845057201,28.7,80614.47,0.0,-0.95652,6e-05,5.28902]
[1778845057311,28.7,80614.47,0.0,-0.95652,6e-05,5.28902]
[1778845057224,28.7,80614.06,0.0,-0.95654,6e-05,5.28745]
[1778845062259,28.71,80614.91,0.0,-0.95646,6e-05,5.29574]
[1778845066821,28.71,80615.07,0.0,-0.95642,6e-05,5.29941]
[1778845067057,28.71,80615.07,0.0,-0.95642,6e-05,5.29941]
[1778845067294,28.71,80614.5,0.0,-0.95644,6e-05,5.29692]
[1778845067400,28.71,80614.5,0.0,-0.95644,6e-05,5.29692]
[1778845067562,28.71,80614.5,0.0,-0.95644,6e-05,5.29692]
[1778845073336,28.72,80614.64,0.0,-0.95639,6e-05,5.30181]
[1778845079341,28.73,80614.4,0.0,-0.95638,6e-05,5.30318]
[1778845079570,28.73,80614.7,0.0,-0.95636,6e-05,5.30553]
[1778845079860,28.73,80614.7,0.0,-0.95636,6e-05,5.30553]
[1778845080062,28.73,80614.7,0.0,-0.95636,6e-05,5.30553]
[1778845080095,28.73,80616.28,0.0,-0.95625,6e-05,5.31565]
[1778845083136,28.73,80617.73,0.0,-0.95617,6e-05,5.32439]
[1778845083308,28.73,80617.73,0.0,-0.95617,6e-05,5.32439]
[1778845083341,28.73,80615.01,0.0,-0.95631,6e-05,5.31052]
[1778845083694,28.73,80615.01,0.0,-0.95631,6e-05,5.31052]
[1778845083808,28.73,80615.01,0.0,-0.95631,6e-05,5.31052]
[1778845083909,28.73,80609.7,0.0,-0.9566,6e-05,5.28169]
[1778845084413,28.73,80606.75,0.0,-0.95676,6e-05,5.26533]
[1778845089448,28.74,80606.14,0.0,-0.95676,6e-05,5.26572]
[1778845090564,28.74,80606.14,0.0,-0.95676,6e-05,5.26572]
[1778845090811,28.74,80606.14,0.0,-0.95676,6e-05,5.26572]
[1778845090836,28.74,80606.57,0.0,-0.95672,6e-05,5.26887]
[1778845096497,28.75,80606.28,0.0,-0.95669,6e-05,5.27192]
[1778845099094,28.75,80606.04,0.0,-0.9567,6e-05,5.27138]
[1778845099309,28.75,80606.04,0.0,-0.9567,6e-05,5.27138]
[1778845106568,28.77,80606.38,0.0,-0.95661,6e-05,5.28047]
[1778845107527,28.77,80606.38,0.0,-0.95661,6e-05,5.28047]
[1778845107602,28.77,80606.38,0.0,-0.95661,6e-05,5.28047]
[1778845107808,28.77,80606.38,0.0,-0.95661,6e-05,5.28047]
[1778845113618,28.78,80606.93,0.0,-0.95655,6e-05,5.28527]
[1778845119010,28.78,80606.5,0.0,-0.95654,6e-05,5.28613]
[1778845119058,28.78,80606.5,0.0,-0.95654,6e-05,5.28613]
[1778845119095,28.78,80610.74,0.0,-0.95628,6e-05,5.31127]
[1778845120667,28.79,80613.97,0.0,-0.9561,6e-05,5.33001]
[1778845125288,28.79,80614.94,0.0,-0.95602,6e-05,5.3376]
[1778845125310,28.79,80614.94,0.0,-0.95602,6e-05,5.3376]
[1778845127717,28.8,80619.98,0.0,-0.95571,6e-05,5.3686]
[1778845131468,28.8,80621.52,0.0,-0.9556,6e-05,5.37918]
[1778845131574,28.8,80621.52,0.0,-0.9556,6e-05,5.37918]
[1778845133761,28.8,80625.35,0.0,-0.95536,6e-05,5.40255]
[1778845138796,28.81,80624.6,0.0,-0.95537,6e-05,5.40129]
[1778845139828,28.81,80624.6,0.0,-0.95537,6e-05,5.40129]
[1778845140060,28.81,80624.6,0.0,-0.95537,6e-05,5.40129]
[1778845140160,28.81,80620.63,0.0,-0.95559,6e-05,5.38018]
[1778845144755,28.81,80620.72,0.0,-0.95556,6e-05,5.38254]
[1778845144806,28.81,80620.72,0.0,-0.95556,6e-05,5.38254]
[1778845144840,28.81,80616.99,0.0,-0.95577,6e-05,5.36226]
[1778845145847,28.82,80614.84,0.0,-0.95588,6e-05,5.35085]
[1778845150882,28.82,80614.84,0.0,-0.95585,6e-05,5.35409]
[1778845152746,28.82,80614.84,0.0,-0.95585,6e-05,5.35409]
[1778845152810,28.82,80614.84,0.0,-0.95585,6e-05,5.35409]
[1778845155917,28.83,80610.94,0.0,-0.95604,6e-05,5.33553]
[1778845157244,28.83,80610.94,0.0,-0.95604,6e-05,5.33553]
[1778845157307,28.83,80610.94,0.0,-0.95604,6e-05,5.33553]
[1778845163021,28.84,80610.56,0.0,-0.95601,6e-05,5.3379]
[1778845166994,28.84,80599.53,0.0,-0.9566,6e-05,5.27974]
[1778845167776,28.84,80599.53,0.0,-0.9566,6e-05,5.27974]
[1778845167808,28.84,80599.53,0.0,-0.9566,6e-05,5.27974]
[1778845168001,28.84,80598.62,0.0,-0.95664,6e-05,5.2754]
[1778845173036,28.85,80598.32,0.0,-0.95665,6e-05,5.27342]
[1778845176686,28.85,80597.39,0.0,-0.95668,6e-05,5.27051]
[1778845176814,28.85,80597.39,0.0,-0.95668,6e-05,5.27051]
[1778845182099,28.86,80599.19,0.0,-0.95653,6e-05,5.28501]
[1778845187134,28.87,80599.44,0.0,-0.95648,6e-05,5.29019]
[1778845190809,28.87,80599.44,0.0,-0.95648,6e-05,5.29019]
[1778845196197,28.88,80599.73,0.0,-0.9564,6e-05,5.29863]
[1778845201232,28.89,80600.48,0.0,-0.95632,6e-05,5.30652]
[1778845207274,28.9,80600.0,0.0,-0.9563,6e-05,5.30829]
[1778845213431,28.9,80599.89,0.0,-0.95628,6e-05,5.30989]
[1778845213557,28.9,80599.93,0.0,-0.95626,6e-05,5.31232]
[1778845219358,28.91,80599.3,0.0,-0.95625,6e-05,5.31322]
[1778845224393,28.92,80600.02,0.0,-0.95617,6e-05,5.32089]
[1778845229428,28.93,80599.36,0.0,-0.95617,6e-05,5.32091]
[1778845230808,28.93,80599.39,0.0,-0.95616,6e-05,5.32182]
[1778845236477,28.94,80597.66,0.0,-0.95624,6e-05,5.31279]
[1778845237019,28.94,80597.66,0.0,-0.95624,6e-05,5.31279]
[1778845237059,28.94,80597.66,0.0,-0.95624,6e-05,5.31279]
[1778845242519,28.94,80597.67,0.0,-0.95619,6e-05,5.31737]
[1778845246547,28.95,80592.1,0.0,-0.95647,6e-05,5.28952]
[1778845248264,28.95,80592.1,0.0,-0.95647,6e-05,5.28952]
[1778845248310,28.95,80592.1,0.0,-0.95647,6e-05,5.28952]
[1778845248354,28.95,80589.83,0.0,-0.95658,6e-05,5.27859]
[1778845249568,28.95,80587.68,0.0,-0.95669,6e-05,5.26756]
[1778845252286,28.96,80587.61,0.0,-0.95669,6e-05,5.26799]
[1778845252311,28.96,80587.61,0.0,-0.95669,6e-05,5.26799]
[1778845254603,28.96,80590.29,0.0,-0.95651,6e-05,5.28602]
[1778845257427,28.96,80591.85,0.0,-0.95641,6e-05,5.29541]
[1778845257508,28.97,80595.41,0.0,-0.9562,6e-05,5.31659]
[1778845257562,28.97,80595.41,0.0,-0.9562,6e-05,5.31659]
[1778845262324,28.97,80595.22,0.0,-0.95619,6e-05,5.3177]
[1778845262563,28.97,80595.06,0.0,-0.95618,6e-05,5.31828]
[1778845267695,28.98,80593.05,0.0,-0.95626,6e-05,5.31091]
[1778845270489,28.98,80593.24,0.0,-0.95624,6e-05,5.31271]
[1778845270558,28.98,80594.04,0.0,-0.95618,6e-05,5.31861]
[1778845273442,28.98,80592.4,0.0,-0.95626,6e-05,5.31027]
[1778845273543,28.99,80589.63,0.0,-0.9564,6e-05,5.29648]
[1778845273568,28.99,80589.63,0.0,-0.9564,6e-05,5.29648]
[1778845273737,28.99,80585.71,0.0,-0.95662,6e-05,5.27488]
[1778845278774,28.99,80587.08,0.0,-0.9565,6e-05,5.28634]
[1778845284493,29.0,80586.63,0.0,-0.9565,6e-05,5.28695]
[1778845284561,29.0,80586.19,0.0,-0.95651,6e-05,5.28529]
[1778845285601,29.0,80586.9,0.0,-0.95647,6e-05,5.28998]
[1778845286810,29.01,80586.47,0.0,-0.95647,6e-05,5.28913]
[1778845286830,29.01,80586.29,0.0,-0.95648,6e-05,5.28814]
[1778845291865,29.01,80585.84,0.0,-0.9565,6e-05,5.28552]
[1778845296900,29.02,80586.8,0.0,-0.95641,6e-05,5.29457]
[1778845301748,29.03,80585.07,0.0,-0.95647,6e-05,5.28877]
[1778845301808,29.03,80585.07,0.0,-0.95647,6e-05,5.28877]
[1778845306970,29.03,80585.12,0.0,-0.95643,6e-05,5.29277]
[1778845311132,29.04,80586.79,0.0,-0.95631,6e-05,5.30417]
[1778845311311,29.04,80586.79,0.0,-0.95631,6e-05,5.30417]
[1778845311322,29.04,80591.3,0.0,-0.95604,6e-05,5.33053]
[1778845311816,29.04,80591.3,0.0,-0.95604,6e-05,5.33053]
[1778845312056,29.04,80591.3,0.0,-0.95604,6e-05,5.33053]
[1778845312158,29.04,80591.2,0.0,-0.95604,6e-05,5.33064]
[1778845316244,29.04,80592.45,0.0,-0.95596,6e-05,5.3389]
[1778845316314,29.04,80592.45,0.0,-0.95596,6e-05,5.3389]
[1778845322081,29.05,80594.99,0.0,-0.95577,6e-05,5.35749]
[1778845326755,29.06,80594.04,0.0,-0.9558,6e-05,5.35476]
[1778845326811,29.06,80594.04,0.0,-0.9558,6e-05,5.35476]
[1778845327420,29.06,80594.04,0.0,-0.9558,6e-05,5.35476]
[1778845327560,29.06,80594.04,0.0,-0.9558,6e-05,5.35476]
[1778845327595,29.06,80595.24,0.0,-0.95572,6e-05,5.36271]
[1778845333158,29.07,80595.62,0.0,-0.95566,6e-05,5.36859]
[1778845336572,29.07,80597.24,0.0,-0.95555,6e-05,5.37886]
[1778845336808,29.07,80600.54,0.0,-0.95536,6e-05,5.39784]
[1778845342221,29.08,80599.54,0.0,-0.95538,6e-05,5.39583]
[1778845345738,29.08,80600.17,0.0,-0.95533,6e-05,5.40114]
[1778845345807,29.08,80600.17,0.0,-0.95533,6e-05,5.40114]
[1778845346930,29.08,80600.47,0.0,-0.9553,6e-05,5.40341]
[1778845347058,29.08,80600.47,0.0,-0.9553,6e-05,5.40341]
[1778845347256,29.08,80600.38,0.0,-0.9553,6e-05,5.40351]
[1778845352291,29.09,80600.6,0.0,-0.95529,6e-05,5.40371]
[1778845355312,29.09,80605.91,0.0,-0.95497,6e-05,5.43513]
[1778845357326,29.09,80612.62,0.0,-0.95458,6e-05,5.47379]
[1778845358023,29.09,80612.62,0.0,-0.95458,6e-05,5.47379]
[1778845358060,29.09,80612.62,0.0,-0.95458,6e-05,5.47379]
[1778845360347,29.1,80624.3,0.0,-0.95389,6e-05,5.54104]
[1778845361438,29.1,80624.3,0.0,-0.95389,6e-05,5.54104]
[1778845361561,29.1,80624.3,0.0,-0.95389,6e-05,5.54104]
[1778845361441,29.1,80626.55,0.0,-0.95376,6e-05,5.55413]
[1778845362749,29.1,80625.94,0.0,-0.95379,6e-05,5.55099]
[1778845362809,29.1,80625.94,0.0,-0.95379,6e-05,5.55099]
[1778845363368,29.1,80626.04,0.0,-0.95378,6e-05,5.55187]
[1778845368403,29.1,80624.5,0.0,-0.95385,6e-05,5.54469]
[1778845372445,29.1,80624.5,0.0,-0.95385,6e-05,5.54469]
[1778845372561,29.1,80624.5,0.0,-0.95385,6e-05,5.54469]
[1778845378473,29.11,80624.48,0.0,-0.95382,6e-05,5.54745]
[1778845383270,29.11,80623.28,0.0,-0.95388,6e-05,5.54168]
[1778845383308,29.11,80623.28,0.0,-0.95388,6e-05,5.54168]
[1778845385115,29.11,80624.51,0.0,-0.95381,6e-05,5.54916]
[1778845385309,29.11,80624.51,0.0,-0.95381,6e-05,5.54916]
[1778845385522,29.11,80624.55,0.0,-0.9538,6e-05,5.54963]
[1778845390557,29.11,80626.07,0.0,-0.9537,6e-05,5.55939]
[1778845395604,29.11,80627.8,0.0,-0.95359,6e-05,5.57006]
[1778845395807,29.11,80627.9,0.0,-0.95358,6e-05,5.57082]
[1778845401634,29.11,80626.71,0.0,-0.95364,6e-05,5.56523]
[1778845404694,29.12,80627.49,0.0,-0.95359,6e-05,5.57024]
[1778845404809,29.12,80627.49,0.0,-0.95359,6e-05,5.57024]
[1778845405662,29.12,80631.17,0.0,-0.95337,6e-05,5.59134]
[1778845406710,29.12,80633.12,0.0,-0.95326,6e-05,5.6026]
[1778845407677,29.12,80634.58,0.0,-0.95317,6e-05,5.61106]
[1778845409177,29.12,80634.58,0.0,-0.95317,6e-05,5.61106]
[1778845413813,29.12,80634.99,0.0,-0.95317,6e-05,5.60994]
[1778845414059,29.12,80634.99,0.0,-0.95317,6e-05,5.60994]
[1778845421264,29.12,80631.78,0.0,-0.95335,6e-05,5.59259]
[1778845421308,29.12,80631.78,0.0,-0.95335,6e-05,5.59259]
[1778845422287,29.12,80632.17,0.0,-0.95332,6e-05,5.59511]
[1778845422310,29.12,80632.17,0.0,-0.95332,6e-05,5.59511]
[1778845422389,29.12,80631.51,0.0,-0.95336,6e-05,5.5915]
[1778845428460,29.12,80631.81,0.0,-0.95334,6e-05,5.5938]
[1778845428561,29.12,80631.81,0.0,-0.95334,6e-05,5.5938]
[1778845433859,29.12,80631.33,0.0,-0.95335,6e-05,5.59208]
[1778845436887,29.12,80631.3,0.0,-0.95335,6e-05,5.59206]
[1778845437059,29.12,80631.3,0.0,-0.95335,6e-05,5.59206]
[1778845438796,29.12,80625.64,0.0,-0.95368,6e-05,5.56036]
[1778845438811,29.12,80625.64,0.0,-0.95368,6e-05,5.56036]
[1778845439444,29.13,80625.53,0.0,-0.95368,6e-05,5.56012]
[1778845442785,29.13,80623.07,0.0,-0.95382,6e-05,5.54658]
[1778845442808,29.13,80623.07,0.0,-0.95382,6e-05,5.54658]
[1778845442922,29.13,80615.83,0.0,-0.95424,6e-05,5.50591]
[1778845447960,29.13,80615.27,0.0,-0.95425,6e-05,5.50416]
[1778845452996,29.13,80616.26,0.0,-0.95418,6e-05,5.51113]
[1778845454811,29.13,80617.07,0.0,-0.95413,6e-05,5.51596]
[1778845455057,29.13,80617.07,0.0,-0.95413,6e-05,5.51596]
[1778845456680,29.13,80617.02,0.0,-0.95413,6e-05,5.51593]
[1778845456809,29.13,80616.93,0.0,-0.95414,6e-05,5.51568]
[1778845457025,29.13,80616.98,0.0,-0.95413,6e-05,5.51621]
[1778845460522,29.13,80617.23,0.0,-0.95411,6e-05,5.51813]
[1778845460559,29.13,80617.23,0.0,-0.95411,6e-05,5.51813]
[1778845466089,29.14,80622.1,0.0,-0.95381,6e-05,5.54719]
[1778845467095,29.14,80626.86,0.0,-0.95354,6e-05,5.57436]
[1778845467963,29.14,80626.86,0.0,-0.95354,6e-05,5.57436]
[1778845468063,29.14,80626.86,0.0,-0.95354,6e-05,5.57436]
[1778845468102,29.14,80625.75,0.0,-0.9536,6e-05,5.56821]
[1778845471313,29.14,80627.05,0.0,-0.95352,6e-05,5.57589]
[1778845471346,29.14,80632.85,0.0,-0.95321,6e-05,5.60512]
[1778845472528,29.14,80632.85,0.0,-0.95321,6e-05,5.60512]
[1778845472567,29.14,80632.85,0.0,-0.95321,6e-05,5.60512]
[1778845472571,29.14,80634.4,0.0,-0.95312,6e-05,5.61405]
[1778845478172,29.14,80634.27,0.0,-0.95312,6e-05,5.61374]
[1778845481728,29.14,80634.31,0.0,-0.95312,6e-05,5.61415]
[1778845481809,29.14,80634.38,0.0,-0.95311,6e-05,5.61464]
[1778845487237,29.14,80634.59,0.0,-0.95309,6e-05,5.61638]
[1778845490651,29.14,80634.59,0.0,-0.95309,6e-05,5.61638]
[1778845490816,29.14,80635.88,0.0,-0.95301,6e-05,5.6241]
[1778845491220,29.14,80635.88,0.0,-0.95301,6e-05,5.6241]
[1778845491311,29.14,80635.88,0.0,-0.95301,6e-05,5.6241]
[1778845491378,29.14,80635.96,0.0,-0.95301,6e-05,5.62463]
[1778845497307,29.14,80635.66,0.0,-0.95302,6e-05,5.62341]
[1778845502078,29.14,80632.99,0.0,-0.95317,6e-05,5.60854]
[1778845502320,29.14,80632.99,0.0,-0.95317,6e-05,5.60854]
[1778845507388,29.14,80630.75,0.0,-0.9533,6e-05,5.59637]
[1778845507566,29.14,80630.75,0.0,-0.9533,6e-05,5.59637]
[1778845508229,29.14,80629.4,0.0,-0.95338,6e-05,5.58882]
[1778845508310,29.14,80629.4,0.0,-0.95338,6e-05,5.58882]
[1778845508384,29.15,80632.57,0.0,-0.95319,6e-05,5.60701]
[1778845513419,29.15,80634.4,0.0,-0.95308,6e-05,5.61798]
[1778845514426,29.15,80641.05,0.0,-0.95268,6e-05,5.65611]
[1778845515433,29.15,80646.91,0.0,-0.95234,6e-05,5.68979]
[1778845517101,29.15,80649.71,0.0,-0.95217,6e-05,5.7059]
[1778845517312,29.15,80649.71,0.0,-0.95217,6e-05,5.7059]
[1778845522482,29.15,80648.05,0.0,-0.95227,6e-05,5.69627]
[1778845525503,29.15,80643.36,0.0,-0.95255,6e-05,5.66934]
[1778845526495,29.15,80643.36,0.0,-0.95255,6e-05,5.66934]
[1778845526564,29.15,80643.36,0.0,-0.95255,6e-05,5.66934]
[1778845527168,29.15,80642.99,0.0,-0.95257,6e-05,5.66726]
[1778845527314,29.15,80642.99,0.0,-0.95257,6e-05,5.66726]
[1778845527520,29.15,80642.9,0.0,-0.95257,6e-05,5.66679]
[1778845532607,29.15,80643.16,0.0,-0.95259,6e-05,5.66439]
[1778845532813,29.15,80643.92,0.0,-0.95254,6e-05,5.6688]
[1778845538597,29.15,80645.03,0.0,-0.95247,6e-05,5.67539]
[1778845541873,29.15,80647.97,0.0,-0.9523,6e-05,5.69238]
[1778845542062,29.15,80647.97,0.0,-0.9523,6e-05,5.69238]
[1778845542875,29.15,80650.57,0.0,-0.95214,6e-05,5.70735]
[1778845543059,29.15,80650.57,0.0,-0.95214,6e-05,5.70735]
[1778845543632,29.15,80651.06,0.0,-0.95211,6e-05,5.71015]
[1778845548667,29.15,80649.92,0.0,-0.95218,6e-05,5.70351]
[1778845551710,29.15,80652.96,0.0,-0.952,6e-05,5.72101]
[1778845551808,29.15,80652.96,0.0,-0.952,6e-05,5.72101]
[1778845551746,29.15,80656.38,0.0,-0.9518,6e-05,5.74074]
[1778845555716,29.15,80652.67,0.0,-0.95202,6e-05,5.71913]
[1778845555894,29.15,80652.67,0.0,-0.95202,6e-05,5.71913]
[1778845556060,29.15,80652.67,0.0,-0.95202,6e-05,5.71913]
[1778845556723,29.15,80653.22,0.0,-0.95199,6e-05,5.72228]
[1778845560500,29.15,80653.01,0.0,-0.952,6e-05,5.72101]
[1778845560565,29.15,80653.01,0.0,-0.952,6e-05,5.72101]
[1778845565786,29.15,80656.41,0.0,-0.9518,6e-05,5.74053]
[1778845568746,29.15,80657.37,0.0,-0.95174,6e-05,5.74601]
[1778845568810,29.15,80657.37,0.0,-0.95174,6e-05,5.74601]
[1778845569865,29.15,80657.23,0.0,-0.95175,6e-05,5.74512]
[1778845570060,29.15,80657.23,0.0,-0.95175,6e-05,5.74512]
[1778845570822,29.15,80657.34,0.0,-0.95175,6e-05,5.74572]
[1778845573029,29.15,80657.82,0.0,-0.95172,6e-05,5.74844]
[1778845573059,29.15,80657.82,0.0,-0.95172,6e-05,5.74844]
[1778845578001,29.15,80657.89,0.0,-0.95172,6e-05,5.74867]
[1778845578057,29.15,80657.89,0.0,-0.95172,6e-05,5.74867]
[1778845578737,29.15,80657.89,0.0,-0.95172,6e-05,5.74867]
[1778845578809,29.15,80657.89,0.0,-0.95172,6e-05,5.74867]
[1778845578833,29.15,80658.86,0.0,-0.95166,6e-05,5.75426]
[1778845583913,29.15,80658.12,0.0,-0.9517,6e-05,5.74987]
[1778845588950,29.15,80658.96,0.0,-0.95165,6e-05,5.75465]
[1778845593985,29.15,80659.03,0.0,-0.95168,6e-05,5.75087]
[1778845595263,29.15,80659.03,0.0,-0.95168,6e-05,5.75087]
[1778845595310,29.15,80659.03,0.0,-0.95168,6e-05,5.75087]
[1778845601035,29.14,80663.86,0.0,-0.9514,6e-05,5.77851]
[1778845602516,29.14,80663.86,0.0,-0.9514,6e-05,5.77851]
[1778845602560,29.14,80663.86,0.0,-0.9514,6e-05,5.77851]
[1778845603937,29.14,80663.63,0.0,-0.95141,6e-05,5.77706]
[1778845604058,29.14,80663.63,0.0,-0.95141,6e-05,5.77706]
[1778845604159,29.14,80664.43,0.0,-0.95136,6e-05,5.78166]
[1778845607812,29.14,80665.07,0.0,-0.95133,6e-05,5.78525]
[1778845608058,29.14,80666.55,0.0,-0.95124,6e-05,5.79372]
[1778845613035,29.14,80666.93,0.0,-0.95122,6e-05,5.79565]
[1778845613062,29.14,80666.93,0.0,-0.95122,6e-05,5.79565]
[1778845614337,29.14,80667.63,0.0,-0.95118,6e-05,5.79965]
[1778845614562,29.14,80667.63,0.0,-0.95118,6e-05,5.79965]
[1778845614596,29.14,80667.88,0.0,-0.95116,6e-05,5.80094]
[1778845620169,29.14,80667.15,0.0,-0.95121,6e-05,5.7963]
[1778845623302,29.14,80667.04,0.0,-0.95122,6e-05,5.79549]
[1778845623309,29.14,80667.04,0.0,-0.95122,6e-05,5.79549]
[1778845629834,29.14,80666.71,0.0,-0.95124,6e-05,5.79312]
[1778845630060,29.14,80666.67,0.0,-0.95125,6e-05,5.79282]
[1778845631367,29.14,80667.52,0.0,-0.9512,6e-05,5.7977]
[1778845631565,29.14,80667.52,0.0,-0.9512,6e-05,5.7977]
[1778845631619,29.14,80666.99,0.0,-0.95123,6e-05,5.79446]
[1778845637288,29.14,80667.86,0.0,-0.95118,6e-05,5.79916]
[1778845639153,29.14,80668.27,0.0,-0.95116,6e-05,5.80146]
[1778845639311,29.14,80668.27,0.0,-0.95116,6e-05,5.80146]
[1778845639355,29.14,80672.63,0.0,-0.95089,6e-05,5.82682]
[1778845645346,29.14,80674.7,0.0,-0.95077,6e-05,5.83812]
[1778845648608,29.14,80674.47,0.0,-0.95079,6e-05,5.83647]
[1778845648808,29.14,80674.47,0.0,-0.95079,6e-05,5.83647]
[1778845649924,29.14,80673.75,0.0,-0.95084,6e-05,5.83195]
[1778845650062,29.14,80673.75,0.0,-0.95084,6e-05,5.83195]
[1778845650125,29.14,80673.75,0.0,-0.95084,6e-05,5.8318]
[1778845655228,29.14,80673.77,0.0,-0.95088,6e-05,5.82717]
[1778845655313,29.14,80673.77,0.0,-0.95088,6e-05,5.82717]
[1778845660451,29.13,80674.51,0.0,-0.95084,6e-05,5.8305]
[1778845665486,29.13,80676.51,0.0,-0.95073,6e-05,5.84113]
[1778845666145,29.13,80676.51,0.0,-0.95073,6e-05,5.84113]
[1778845666310,29.13,80676.51,0.0,-0.95073,6e-05,5.84113]
[1778845666493,29.13,80676.76,0.0,-0.95072,6e-05,5.84239]
[1778845671528,29.13,80676.14,0.0,-0.95077,6e-05,5.83768]
[1778845673909,29.13,80679.81,0.0,-0.95055,6e-05,5.85872]
[1778845675315,29.13,80681.02,0.0,-0.95048,6e-05,5.86556]
[1778845678385,29.13,80681.08,0.0,-0.95048,6e-05,5.86508]
[1778845678561,29.13,80681.08,0.0,-0.95048,6e-05,5.86508]
[1778845678577,29.13,80681.15,0.0,-0.95048,6e-05,5.86521]
[1778845682605,29.12,80685.12,0.0,-0.95025,6e-05,5.88739]
[1778845684122,29.12,80686.28,0.0,-0.95018,6e-05,5.8939]
[1778845684310,29.12,80686.28,0.0,-0.95018,6e-05,5.8939]
[1778845686637,29.12,80682.38,0.0,-0.95043,6e-05,5.86998]
[1778845687290,29.12,80682.38,0.0,-0.95043,6e-05,5.86998]
[1778845687313,29.12,80682.38,0.0,-0.95043,6e-05,5.86998]
[1778845687341,29.12,80682.38,0.0,-0.95043,6e-05,5.86998]
[1778845687569,29.12,80682.38,0.0,-0.95043,6e-05,5.86998]
[1778845687644,29.12,80680.15,0.0,-0.95057,6e-05,5.85661]
[1778845690918,29.12,80682.7,0.0,-0.95042,6e-05,5.87102]
[1778845691063,29.12,80683.51,0.0,-0.95038,6e-05,5.87549]
[1778845696708,29.12,80682.6,0.0,-0.95045,6e-05,5.86834]
[1778845697275,29.12,80682.6,0.0,-0.95045,6e-05,5.86834]
[1778845701221,29.11,80685.62,0.0,-0.95028,6e-05,5.88486]
[1778845706778,29.11,80687.4,0.0,-0.95019,6e-05,5.89342]
[1778845707964,29.11,80687.4,0.0,-0.95019,6e-05,5.89342]
[1778845708058,29.11,80686.77,0.0,-0.95023,6e-05,5.88938]
[1778845714834,29.11,80685.66,0.0,-0.95035,6e-05,5.87646]
[1778845716648,29.11,80685.74,0.0,-0.95035,6e-05,5.87663]
[1778845716809,29.11,80685.74,0.0,-0.95035,6e-05,5.87663]
[1778845716957,29.11,80685.74,0.0,-0.95035,6e-05,5.87663]
[1778845717059,29.11,80686.03,0.0,-0.95034,6e-05,5.87803]
[1778845717855,29.1,80685.55,0.0,-0.95037,6e-05,5.8749]
[1778845722890,29.1,80686.36,0.0,-0.95034,6e-05,5.87813]
[1778845724904,29.1,80699.1,0.0,-0.94956,6e-05,5.95273]
[1778845725911,29.1,80704.25,0.0,-0.94924,6e-05,5.98289]
[1778845727565,29.1,80703.49,0.0,-0.94929,6e-05,5.9779]
[1778845727810,29.1,80703.49,0.0,-0.94929,6e-05,5.9779]
[1778845732960,29.09,80701.7,0.0,-0.94943,6e-05,5.96463]
[1778845733511,29.09,80701.7,0.0,-0.94943,6e-05,5.96463]
[1778845733562,29.09,80701.7,0.0,-0.94943,6e-05,5.96463]
[1778845733967,29.09,80701.73,0.0,-0.94943,6e-05,5.96439]
[1778845735271,29.09,80703.16,0.0,-0.94935,6e-05,5.97248]
[1778845735310,29.09,80703.16,0.0,-0.94935,6e-05,5.97248]
[1778845741017,29.09,80703.02,0.0,-0.94938,6e-05,5.96923]
[1778845743031,29.09,80695.2,0.0,-0.94988,6e-05,5.9221]
[1778845743486,29.09,80695.2,0.0,-0.94988,6e-05,5.9221]
[1778845743563,29.09,80695.2,0.0,-0.94988,6e-05,5.9221]
[1778845743957,29.09,80695.2,0.0,-0.94988,6e-05,5.9221]
[1778845744011,29.09,80695.2,0.0,-0.94988,6e-05,5.92178]
[1778845744060,29.09,80695.2,0.0,-0.94988,6e-05,5.92178]
[1778845744130,29.09,80691.3,0.0,-0.95012,6e-05,5.89875]
[1778845747063,29.09,80687.52,0.0,-0.95036,6e-05,5.87571]
[1778845752098,29.08,80688.52,0.0,-0.95032,6e-05,5.88036]
[1778845755384,29.08,80687.41,0.0,-0.95039,6e-05,5.87334]
[1778845755560,29.08,80687.41,0.0,-0.95039,6e-05,5.87334]
[1778845761161,29.08,80684.11,0.0,-0.95061,6e-05,5.85233]
[1778845762350,29.08,80684.11,0.0,-0.95061,6e-05,5.85233]
[1778845762548,29.08,80684.11,0.0,-0.95061,6e-05,5.85233]
[1778845762561,29.08,80684.11,0.0,-0.95061,6e-05,5.85233]
[1778845762573,29.08,80683.98,0.0,-0.95062,6e-05,5.85114]
[1778845768210,29.08,80683.25,0.0,-0.95068,6e-05,5.84576]
[1778845773245,29.07,80683.32,0.0,-0.95072,6e-05,5.84097]
[1778845780295,29.07,80683.33,0.0,-0.95073,6e-05,5.83956]
[1778845785330,29.07,80674.76,0.0,-0.95126,6e-05,5.78838]
[1778845787019,29.07,80674.76,0.0,-0.95126,6e-05,5.78838]
[1778845787060,29.07,80674.76,0.0,-0.95126,6e-05,5.78838]
[1778845786337,29.07,80667.5,0.0,-0.95171,6e-05,5.746]
[1778845787532,29.07,80667.5,0.0,-0.95171,6e-05,5.746]
[1778845787561,29.07,80667.5,0.0,-0.95171,6e-05,5.746]
[1778845787633,29.07,80664.99,0.0,-0.95186,6e-05,5.73134]
[1778845789358,29.07,80661.42,0.0,-0.95207,6e-05,5.71065]
[1778845791374,29.07,80661.24,0.0,-0.95208,6e-05,5.70962]
[1778845791564,29.07,80661.24,0.0,-0.95208,6e-05,5.70962]
[1778845797415,29.07,80661.34,0.0,-0.95208,6e-05,5.71033]
[1778845802450,29.07,80661.6,0.0,-0.95206,6e-05,5.712]
[1778845805197,29.07,80661.52,0.0,-0.95206,6e-05,5.71157]
[1778845805471,29.07,80666.49,0.0,-0.95176,6e-05,5.74043]
[1778845809188,29.07,80667.6,0.0,-0.9517,6e-05,5.7469]
[1778845813529,29.07,80661.48,0.0,-0.95206,6e-05,5.71146]
[1778845818564,29.07,80659.85,0.0,-0.95216,6e-05,5.70224]
[1778845823599,29.07,80659.37,0.0,-0.95218,6e-05,5.69976]
[1778845829641,29.07,80659.08,0.0,-0.9522,6e-05,5.69845]
[1778845831655,29.07,80662.7,0.0,-0.95201,6e-05,5.71539]
[1778845833164,29.07,80663.41,0.0,-0.95197,6e-05,5.71957]
[1778845833317,29.07,80663.41,0.0,-0.95197,6e-05,5.71957]
[1778845833897,29.07,80663.41,0.0,-0.95197,6e-05,5.71957]
[1778845834061,29.07,80663.41,0.0,-0.95197,6e-05,5.71957]
[1778845833995,29.07,80663.45,0.0,-0.95197,6e-05,5.71983]
[1778845838227,29.07,80664.86,0.0,-0.95188,6e-05,5.72808]
[1778845838310,29.07,80664.86,0.0,-0.95188,6e-05,5.72808]
[1778845843398,29.07,80670.61,0.0,-0.95154,6e-05,5.76129]
[1778845843565,29.07,80670.61,0.0,-0.95154,6e-05,5.76129]
[1778845843739,29.07,80671.42,0.0,-0.95149,6e-05,5.76588]
[1778845848774,29.07,80672.64,0.0,-0.95142,6e-05,5.77259]
[1778845851795,29.07,80678.38,0.0,-0.95107,6e-05,5.80582]
[1778845852282,29.07,80678.38,0.0,-0.95107,6e-05,5.80582]
[1778845852309,29.07,80678.38,0.0,-0.95107,6e-05,5.80582]
[1778845854087,29.07,80684.05,0.0,-0.95073,6e-05,5.83871]
[1778845855007,29.07,80684.05,0.0,-0.95073,6e-05,5.83871]
[1778845855061,29.07,80684.05,0.0,-0.95073,6e-05,5.83871]
[1778845855102,29.07,80689.32,0.0,-0.95041,6e-05,5.86947]
[1778845860858,29.07,80689.47,0.0,-0.95041,6e-05,5.86888]
[1778845864886,29.07,80692.67,0.0,-0.95023,6e-05,5.88671]
[1778845867117,29.06,80693.86,0.0,-0.95016,6e-05,5.89347]
[1778845867311,29.06,80695.56,0.0,-0.95006,6e-05,5.90323]
[1778845872942,29.06,80698.29,0.0,-0.9499,6e-05,5.91758]
[1778845873411,29.06,80698.29,0.0,-0.9499,6e-05,5.91758]
[1778845873561,29.06,80698.29,0.0,-0.9499,6e-05,5.91758]
[1778845873813,29.06,80698.29,0.0,-0.9499,6e-05,5.91758]
[1778845874061,29.06,80698.29,0.0,-0.9499,6e-05,5.91758]
[1778845874113,29.06,80698.64,0.0,-0.94989,6e-05,5.91935]
[1778845877977,29.06,80695.17,0.0,-0.95011,6e-05,5.89764]
[1778845878598,29.06,80695.17,0.0,-0.95011,6e-05,5.89764]
[1778845878809,29.06,80695.17,0.0,-0.95011,6e-05,5.89764]
[1778845884021,29.06,80695.33,0.0,-0.95012,6e-05,5.89702]
[1778845889056,29.05,80695.58,0.0,-0.95012,6e-05,5.89723]
[1778845893391,29.05,80696.17,0.0,-0.95013,6e-05,5.89556]
[1778845893559,29.05,80696.17,0.0,-0.95013,6e-05,5.89556]
[1778845895299,29.05,80696.35,0.0,-0.95012,6e-05,5.89613]
[1778845895312,29.05,80696.35,0.0,-0.95012,6e-05,5.89613]
[1778845897112,29.05,80696.31,0.0,-0.95013,6e-05,5.89541]
[1778845902147,29.05,80697.14,0.0,-0.95009,6e-05,5.8991]
[1778845907182,29.05,80697.26,0.0,-0.95009,6e-05,5.89862]
[1778845907979,29.05,80697.26,0.0,-0.95009,6e-05,5.89862]
[1778845908058,29.05,80697.26,0.0,-0.95009,6e-05,5.89862]
[1778845913933,29.04,80697.79,0.0,-0.95007,6e-05,5.90082]
[1778845914060,29.04,80697.79,0.0,-0.95007,6e-05,5.90082]
[1778845915961,29.04,80696.56,0.0,-0.95015,6e-05,5.89285]
[1778845916060,29.04,80696.56,0.0,-0.95015,6e-05,5.89285]
[1778845916159,29.04,80693.92,0.0,-0.95032,6e-05,5.87686]
[1778845917435,29.04,80694.31,0.0,-0.9503,6e-05,5.87916]
[1778845917559,29.04,80694.31,0.0,-0.9503,6e-05,5.87916]
[1778845919267,29.04,80687.74,0.0,-0.95071,6e-05,5.83994]
[1778845921949,29.04,80688.08,0.0,-0.95069,6e-05,5.8418]
[1778845922062,29.04,80688.08,0.0,-0.95069,6e-05,5.8418]
[1778845922161,29.04,80687.73,0.0,-0.95071,6e-05,5.83947]
[1778845928147,29.04,80686.3,0.0,-0.9508,6e-05,5.83069]
[1778845929337,29.04,80682.73,0.0,-0.95103,6e-05,5.80927]
[1778845931311,29.04,80682.66,0.0,-0.95103,6e-05,5.80876]
[1778845936386,29.04,80684.45,0.0,-0.95093,6e-05,5.81855]
[1778845941421,29.04,80684.21,0.0,-0.95095,6e-05,5.81647]
[1778845946018,29.04,80684.12,0.0,-0.95096,6e-05,5.8158]
[1778845946058,29.04,80684.12,0.0,-0.95096,6e-05,5.8158]
[1778845946158,29.03,80684.08,0.0,-0.95097,6e-05,5.815]
[1778845950039,29.03,80683.95,0.0,-0.95098,6e-05,5.81396]
[1778845950058,29.03,80683.95,0.0,-0.95098,6e-05,5.81396]
[1778845955521,29.03,80685.33,0.0,-0.95094,6e-05,5.81695]
[1778845956302,29.03,80685.33,0.0,-0.95094,6e-05,5.81695]
[1778845956308,29.03,80685.33,0.0,-0.95094,6e-05,5.81695]
[1778845956918,29.03,80685.33,0.0,-0.95094,6e-05,5.81695]
[1778845957062,29.03,80685.33,0.0,-0.95094,6e-05,5.81695]
[1778845957153,29.03,80685.03,0.0,-0.95096,6e-05,5.81488]
[1778845965593,29.03,80684.71,0.0,-0.95099,6e-05,5.81176]
[1778845967310,29.03,80684.61,0.0,-0.951,6e-05,5.81086]
[1778845970627,29.03,80683.49,0.0,-0.95107,6e-05,5.80402]
[1778845970809,29.03,80683.49,0.0,-0.95107,6e-05,5.80402]
[1778845970812,29.03,80682.94,0.0,-0.95111,6e-05,5.80051]
[1778845976673,29.03,80678.06,0.0,-0.95141,6e-05,5.77129]
[1778845979616,29.03,80676.09,0.0,-0.95153,6e-05,5.75957]
[1778845979811,29.03,80676.09,0.0,-0.95153,6e-05,5.75957]
[1778845980701,29.03,80671.6,0.0,-0.95181,6e-05,5.73329]
[1778845982689,29.03,80669.88,0.0,-0.95191,6e-05,5.72323]
[1778845982811,29.03,80669.88,0.0,-0.95191,6e-05,5.72323]
[1778845982832,29.03,80668.68,0.0,-0.95198,6e-05,5.71621]
[1778845988757,29.03,80668.58,0.0,-0.95199,6e-05,5.71556]
[1778845993792,29.03,80668.51,0.0,-0.952,6e-05,5.7151]
[1778845996813,29.03,80658.49,0.0,-0.9526,6e-05,5.65718]
[1778845997820,29.03,80652.07,0.0,-0.95298,6e-05,5.62029]
[1778845998827,29.03,80643.78,0.0,-0.95346,6e-05,5.57296]
[1778845999834,29.03,80641.53,0.0,-0.95359,6e-05,5.56052]
[1778846002190,29.03,80641.55,0.0,-0.95359,6e-05,5.56088]
[1778846002312,29.03,80641.68,0.0,-0.95358,6e-05,5.56186]
[1778846006885,29.03,80645.96,0.0,-0.95331,6e-05,5.58748]
[1778846010911,29.03,80650.47,0.0,-0.95304,6e-05,5.61414]
[1778846011918,29.03,80653.59,0.0,-0.95288,6e-05,5.62813]
[1778846013342,29.03,80653.41,0.0,-0.95289,6e-05,5.62726]
[1778846013565,29.03,80653.41,0.0,-0.95289,6e-05,5.62726]
[1778846013941,29.03,80653.41,0.0,-0.95289,6e-05,5.62726]
[1778846014058,29.03,80653.41,0.0,-0.95289,6e-05,5.62726]
[1778846014109,29.03,80653.09,0.0,-0.95291,6e-05,5.62559]
[1778846018969,29.03,80659.63,0.0,-0.95251,6e-05,5.66407]
[1778846020629,29.03,80659.7,0.0,-0.95251,6e-05,5.6646]
[1778846020810,29.03,80659.7,0.0,-0.95251,6e-05,5.6646]
[1778846021018,29.03,80659.7,0.0,-0.95251,6e-05,5.6646]
[1778846021059,29.03,80659.7,0.0,-0.95251,6e-05,5.6646]
[1778846021104,29.03,80659.73,0.0,-0.9525,6e-05,5.6649]
[1778846027025,29.04,80661.13,0.0,-0.95241,6e-05,5.67374]
[1778846028783,29.04,80662.7,0.0,-0.95232,6e-05,5.68292]
[1778846028809,29.04,80662.7,0.0,-0.95232,6e-05,5.68292]
[1778846029160,29.04,80662.7,0.0,-0.95232,6e-05,5.68292]
[1778846029310,29.04,80662.7,0.0,-0.95232,6e-05,5.68292]
[1778846029311,29.04,80662.86,0.0,-0.95231,6e-05,5.68394]
[1778846035081,29.04,80663.32,0.0,-0.95227,6e-05,5.68716]
[1778846035607,29.04,80663.32,0.0,-0.95227,6e-05,5.68716]
[1778846035810,29.04,80663.32,0.0,-0.95227,6e-05,5.68716]
[1778846035969,29.04,80663.32,0.0,-0.95227,6e-05,5.68716]
[1778846036064,29.04,80663.32,0.0,-0.95227,6e-05,5.68716]
[1778846036129,29.04,80663.32,0.0,-0.95227,6e-05,5.68726]
[1778846042130,29.04,80663.03,0.0,-0.95228,6e-05,5.68623]
[1778846047165,29.04,80663.43,0.0,-0.95225,6e-05,5.68909]
[1778846047848,29.04,80663.43,0.0,-0.95225,6e-05,5.68909]
[1778846048060,29.04,80663.43,0.0,-0.95225,6e-05,5.68909]
[1778846048254,29.04,80663.43,0.0,-0.95225,6e-05,5.68909]
[1778846048309,29.04,80663.43,0.0,-0.95225,6e-05,5.68909]
[1778846048339,29.04,80665.67,0.0,-0.95212,6e-05,5.70214]
[1778846053208,29.04,80669.87,0.0,-0.95186,6e-05,5.72673]
[1778846053959,29.04,80669.87,0.0,-0.95186,6e-05,5.72673]
[1778846054060,29.04,80669.87,0.0,-0.95186,6e-05,5.72673]
[1778846054214,29.04,80672.22,0.0,-0.95172,6e-05,5.74038]
[1778846054500,29.04,80672.22,0.0,-0.95172,6e-05,5.74038]
[1778846054562,29.04,80672.22,0.0,-0.95172,6e-05,5.74038]
[1778846060256,29.04,80672.54,0.0,-0.9517,6e-05,5.74208]
[1778846065291,29.04,80673.99,0.0,-0.95162,6e-05,5.75025]
[1778846065994,29.04,80673.99,0.0,-0.95162,6e-05,5.75025]
[1778846066061,29.04,80673.99,0.0,-0.95162,6e-05,5.75025]
[1778846066096,29.04,80673.99,0.0,-0.95162,6e-05,5.75018]
[1778846066568,29.04,80673.99,0.0,-0.95162,6e-05,5.75018]
[1778846066809,29.04,80673.99,0.0,-0.95162,6e-05,5.75018]
[1778846072341,29.04,80674.13,0.0,-0.95165,6e-05,5.74637]
[1778846077376,29.04,80674.09,0.0,-0.95166,6e-05,5.74574]
[1778846079423,29.04,80674.13,0.0,-0.95165,6e-05,5.74591]
[1778846079561,29.04,80674.13,0.0,-0.95165,6e-05,5.74591]
[1778846080202,29.04,80674.13,0.0,-0.95165,6e-05,5.74591]
[1778846080309,29.04,80674.13,0.0,-0.95165,6e-05,5.74591]
[1778846080357,29.04,80672.36,0.0,-0.95176,6e-05,5.73551]
[1778846082411,29.04,80669.03,0.0,-0.95196,6e-05,5.71609]
[1778846088199,29.04,80668.86,0.0,-0.95197,6e-05,5.71507]
[1778846088310,29.04,80668.86,0.0,-0.95197,6e-05,5.71507]
[1778846088380,29.04,80668.77,0.0,-0.95198,6e-05,5.7145]
[1778846089291,29.04,80668.77,0.0,-0.95198,6e-05,5.7145]
[1778846089309,29.04,80668.77,0.0,-0.95198,6e-05,5.7145]
[1778846090467,29.04,80672.22,0.0,-0.95177,6e-05,5.73447]
[1778846096232,29.04,80672.98,0.0,-0.95173,6e-05,5.73876]
[1778846096308,29.04,80672.98,0.0,-0.95173,6e-05,5.73876]
[1778846096333,29.04,80673.01,0.0,-0.95173,6e-05,5.73887]
[1778846096704,29.04,80673.01,0.0,-0.95173,6e-05,5.73887]
[1778846096811,29.04,80673.01,0.0,-0.95173,6e-05,5.73887]
[1778846105635,29.04,80673.43,0.0,-0.9517,6e-05,5.74111]
[1778846105811,29.04,80673.43,0.0,-0.9517,6e-05,5.74111]
[1778846106155,29.04,80673.43,0.0,-0.9517,6e-05,5.74111]
[1778846106312,29.04,80673.43,0.0,-0.9517,6e-05,5.74111]
[1778846106395,29.04,80674.91,0.0,-0.95162,6e-05,5.74968]
[1778846111615,29.04,80674.55,0.0,-0.95164,6e-05,5.74749]
[1778846116194,29.04,80672.73,0.0,-0.95175,6e-05,5.73689]
[1778846116309,29.04,80672.73,0.0,-0.95175,6e-05,5.73689]
[1778846116411,29.04,80669.92,0.0,-0.95192,6e-05,5.72059]
[1778846117357,29.04,80669.92,0.0,-0.95192,6e-05,5.72059]
[1778846117378,29.04,80666.21,0.0,-0.95214,6e-05,5.69915]
[1778846117561,29.04,80666.21,0.0,-0.95214,6e-05,5.69915]
[1778846117658,29.04,80660.43,0.0,-0.95249,6e-05,5.66577]
[1778846124413,29.04,80658.63,0.0,-0.95259,6e-05,5.65585]
[1778846124560,29.04,80658.72,0.0,-0.95258,6e-05,5.6566]
[1778846124707,29.04,80658.24,0.0,-0.95261,6e-05,5.65394]
[1778846125714,29.04,80655.78,0.0,-0.95275,6e-05,5.63991]
[1778846126591,29.04,80655.78,0.0,-0.95275,6e-05,5.63991]
[1778846126811,29.04,80655.78,0.0,-0.95275,6e-05,5.63991]
[1778846126912,29.04,80653.62,0.0,-0.95288,6e-05,5.62765]
[1778846132763,29.04,80646.32,0.0,-0.95333,6e-05,5.58286]
[1778846133770,29.04,80638.08,0.0,-0.95381,6e-05,5.5362]
[1778846134486,29.04,80638.08,0.0,-0.95381,6e-05,5.5362]
[1778846134562,29.04,80638.08,0.0,-0.95381,6e-05,5.5362]
[1778846134777,29.04,80632.9,0.0,-0.95411,6e-05,5.50717]
[1778846135784,29.04,80627.52,0.0,-0.95441,6e-05,5.47715]
[1778846138481,29.04,80627.25,0.0,-0.95443,6e-05,5.47605]
[1778846138561,29.04,80627.25,0.0,-0.95443,6e-05,5.47605]
[1778846143840,29.05,80625.93,0.0,-0.95447,6e-05,5.47161]
[1778846148059,29.05,80625.78,0.0,-0.95447,6e-05,5.47207]
[1778846148404,29.05,80619.72,0.0,-0.9548,6e-05,5.43885]
[1778846148876,29.05,80611.92,0.0,-0.95525,6e-05,5.3952]
[1778846150647,29.05,80610.5,0.0,-0.95533,6e-05,5.38775]
[1778846150809,29.05,80610.5,0.0,-0.95533,6e-05,5.38775]
[1778846151314,29.05,80610.5,0.0,-0.95533,6e-05,5.38775]
[1778846151365,29.05,80610.33,0.0,-0.95532,6e-05,5.38791]
[1778846151899,29.05,80607.26,0.0,-0.9555,6e-05,5.37081]
[1778846152906,29.06,80601.44,0.0,-0.95582,6e-05,5.33903]
[1778846157941,29.06,80600.33,0.0,-0.95585,6e-05,5.33589]
[1778846158948,29.06,80597.36,0.0,-0.95601,6e-05,5.32005]
[1778846160194,29.06,80597.36,0.0,-0.95601,6e-05,5.32005]
[1778846160295,29.06,80594.01,0.0,-0.95619,6e-05,5.30275]
[1778846160807,29.06,80594.01,0.0,-0.95619,6e-05,5.30275]
[1778846161026,29.07,80594.21,0.0,-0.95617,6e-05,5.3045]
[1778846162528,29.07,80594.08,0.0,-0.95618,6e-05,5.30378]
[1778846162563,29.07,80594.08,0.0,-0.95618,6e-05,5.30378]
[1778846168016,29.07,80589.2,0.0,-0.9564,6e-05,5.28137]
[1778846171497,29.08,80589.93,0.0,-0.95634,6e-05,5.28742]
[1778846171561,29.08,80589.93,0.0,-0.95634,6e-05,5.28742]
[1778846173565,29.08,80589.42,0.0,-0.95636,6e-05,5.28593]
[1778846174055,29.08,80587.13,0.0,-0.95648,6e-05,5.27401]
[1778846175309,29.08,80587.13,0.0,-0.95648,6e-05,5.27401]
[1778846175325,29.08,80587.02,0.0,-0.95648,6e-05,5.2741]
[1778846180485,29.09,80588.42,0.0,-0.95637,6e-05,5.28462]
[1778846180573,29.09,80591.14,0.0,-0.95621,6e-05,5.30029]
[1778846186139,29.1,80592.01,0.0,-0.95612,6e-05,5.30913]
[1778846191174,29.1,80591.68,0.0,-0.95613,6e-05,5.30679]
[1778846197512,29.11,80592.27,0.0,-0.95607,6e-05,5.31287]
[1778846197559,29.11,80592.27,0.0,-0.95607,6e-05,5.31287]
[1778846200410,29.11,80594.76,0.0,-0.9559,6e-05,5.32944]
[1778846200560,29.11,80595.04,0.0,-0.95588,6e-05,5.33168]
[1778846201244,29.12,80595.03,0.0,-0.95587,6e-05,5.33231]
[1778846206279,29.12,80594.51,0.0,-0.95587,6e-05,5.33292]
[1778846211314,29.13,80594.62,0.0,-0.95583,6e-05,5.33698]
[1778846216013,29.13,80595.36,0.0,-0.95576,6e-05,5.34379]
[1778846216059,29.13,80595.36,0.0,-0.95576,6e-05,5.34379]
[1778846217356,29.14,80599.32,0.0,-0.95552,6e-05,5.36708]
[1778846218365,29.14,80599.32,0.0,-0.95552,6e-05,5.36708]
[1778846218462,29.14,80602.69,0.0,-0.95532,6e-05,5.38644]
[1778846218560,29.14,80602.69,0.0,-0.95532,6e-05,5.38644]
[1778846222186,29.14,80602.55,0.0,-0.95531,6e-05,5.38747]
[1778846222311,29.14,80602.55,0.0,-0.95531,6e-05,5.38747]
[1778846227427,29.15,80605.39,0.0,-0.95511,6e-05,5.40686]
[1778846228776,29.15,80605.86,0.0,-0.95508,6e-05,5.41003]
[1778846228807,29.15,80605.86,0.0,-0.95508,6e-05,5.41003]
[1778846231079,29.15,80604.96,0.0,-0.95512,6e-05,5.4061]
[1778846231308,29.15,80604.96,0.0,-0.95512,6e-05,5.4061]
[1778846231455,29.15,80604.88,0.0,-0.95512,6e-05,5.40619]
[1778846232462,29.15,80611.04,0.0,-0.95476,6e-05,5.44111]
[1778846233228,29.15,80611.04,0.0,-0.95476,6e-05,5.44111]
[1778846233309,29.15,80611.04,0.0,-0.95476,6e-05,5.44111]
[1778846238504,29.16,80611.62,0.0,-0.9547,6e-05,5.44699]
[1778846243539,29.16,80611.98,0.0,-0.95466,6e-05,5.4511]
[1778846245626,29.16,80612.08,0.0,-0.95465,6e-05,5.45245]
[1778846245810,29.16,80612.08,0.0,-0.95465,6e-05,5.45245]
[1778846247451,29.16,80612.08,0.0,-0.95465,6e-05,5.45245]
[1778846247509,29.16,80611.92,0.0,-0.95465,6e-05,5.45234]
[1778846247561,29.16,80611.92,0.0,-0.95465,6e-05,5.45234]
[1778846252602,29.17,80614.03,0.0,-0.95454,6e-05,5.46191]
[1778846257637,29.17,80614.36,0.0,-0.9545,6e-05,5.46543]
[1778846264686,29.17,80615.87,0.0,-0.9544,6e-05,5.47603]
[1778846266153,29.17,80615.87,0.0,-0.9544,6e-05,5.47603]
[1778846266309,29.17,80615.87,0.0,-0.9544,6e-05,5.47603]
[1778846271735,29.18,80617.79,0.0,-0.95427,6e-05,5.48879]
[1778846277838,29.18,80616.09,0.0,-0.95435,6e-05,5.48032]
[1778846279310,29.18,80615.96,0.0,-0.95435,6e-05,5.48042]
[1778846280104,29.18,80615.69,0.0,-0.95436,6e-05,5.47918]
[1778846280309,29.18,80615.69,0.0,-0.95436,6e-05,5.47918]
[1778846280395,29.18,80616.13,0.0,-0.95434,6e-05,5.48191]
[1778846282813,29.18,80622.83,0.0,-0.95394,6e-05,5.52016]
[1778846283643,29.18,80622.83,0.0,-0.95394,6e-05,5.52016]
[1778846283814,29.18,80622.83,0.0,-0.95394,6e-05,5.52016]
[1778846286077,29.18,80624.28,0.0,-0.95386,6e-05,5.52873]
[1778846286313,29.18,80624.28,0.0,-0.95386,6e-05,5.52873]
[1778846287265,29.19,80627.55,0.0,-0.95366,6e-05,5.54755]
[1778846287312,29.19,80627.55,0.0,-0.95366,6e-05,5.54755]
[1778846287379,29.19,80627.49,0.0,-0.95366,6e-05,5.54736]
[1778846290358,29.19,80627.08,0.0,-0.95369,6e-05,5.5452]
[1778846290565,29.19,80627.08,0.0,-0.95369,6e-05,5.5452]
[1778846295915,29.19,80622.09,0.0,-0.95396,6e-05,5.51813]
[1778846297069,29.19,80622.09,0.0,-0.95396,6e-05,5.51813]
[1778846298171,29.19,80622.97,0.0,-0.95391,6e-05,5.5233]
[1778846298507,29.19,80622.73,0.0,-0.95392,6e-05,5.52236]
[1778846298659,29.19,80622.73,0.0,-0.95392,6e-05,5.52236]
[1778846302695,29.19,80624.37,0.0,-0.95382,6e-05,5.53221]
[1778846302814,29.19,80624.37,0.0,-0.95382,6e-05,5.53221]
[1778846303143,29.19,80624.37,0.0,-0.95382,6e-05,5.53221]
[1778846303310,29.19,80624.37,0.0,-0.95382,6e-05,5.53221]
[1778846303409,29.19,80623.17,0.0,-0.95388,6e-05,5.52583]
[1778846309006,29.19,80616.19,0.0,-0.95428,6e-05,5.48754]
[1778846310793,29.19,80615.15,0.0,-0.95433,6e-05,5.4819]
[1778846310810,29.19,80615.15,0.0,-0.95433,6e-05,5.4819]
[1778846311020,29.19,80617.69,0.0,-0.95422,6e-05,5.4924]
[1778846316057,29.2,80620.11,0.0,-0.95406,6e-05,5.50727]
[1778846316771,29.2,80620.11,0.0,-0.95406,6e-05,5.50727]
[1778846316811,29.2,80620.11,0.0,-0.95406,6e-05,5.50727]
[1778846317064,29.2,80619.34,0.0,-0.95411,6e-05,5.50317]
[1778846318172,29.2,80619.34,0.0,-0.95411,6e-05,5.50317]
[1778846318309,29.2,80619.34,0.0,-0.95411,6e-05,5.50317]
[1778846324114,29.2,80616.8,0.0,-0.95423,6e-05,5.49066]
[1778846325339,29.2,80616.8,0.0,-0.95423,6e-05,5.49066]
[1778846325561,29.2,80616.8,0.0,-0.95423,6e-05,5.49066]
[1778846325830,29.2,80618.82,0.0,-0.95411,6e-05,5.50255]
[1778846326062,29.2,80618.82,0.0,-0.95411,6e-05,5.50255]
[1778846326161,29.2,80618.61,0.0,-0.95412,6e-05,5.50161]
[1778846332170,29.2,80618.71,0.0,-0.9541,6e-05,5.5036]
[1778846337205,29.21,80618.65,0.0,-0.95409,6e-05,5.50441]
[1778846338877,29.21,80619.27,0.0,-0.95405,6e-05,5.50812]
[1778846339061,29.21,80619.27,0.0,-0.95405,6e-05,5.50812]
[1778846342240,29.21,80612.69,0.0,-0.95442,6e-05,5.47201]
[1778846342803,29.21,80612.69,0.0,-0.95442,6e-05,5.47201]
[1778846342811,29.21,80612.69,0.0,-0.95442,6e-05,5.47201]
[1778846343790,29.21,80610.83,0.0,-0.95453,6e-05,5.46185]
[1778846343810,29.21,80610.83,0.0,-0.95453,6e-05,5.46185]
[1778846344254,29.21,80611.68,0.0,-0.95448,6e-05,5.46689]
[1778846349289,29.21,80612.41,0.0,-0.95442,6e-05,5.47233]
[1778846349716,29.21,80612.41,0.0,-0.95442,6e-05,5.47233]
[1778846349812,29.21,80612.41,0.0,-0.95442,6e-05,5.47233]
[1778846354085,29.21,80615.17,0.0,-0.95425,6e-05,5.48886]
[1778846354313,29.21,80615.17,0.0,-0.95425,6e-05,5.48886]
[1778846355049,29.21,80617.15,0.0,-0.95414,6e-05,5.50022]
[1778846355062,29.21,80617.15,0.0,-0.95414,6e-05,5.50022]
[1778846355331,29.21,80617.35,0.0,-0.95412,6e-05,5.50156]
[1778846360788,29.22,80619.31,0.0,-0.954,6e-05,5.51344]
[1778846360811,29.22,80619.31,0.0,-0.954,6e-05,5.51344]
[1778846367415,29.22,80618.86,0.0,-0.95401,6e-05,5.5124]
[1778846372450,29.22,80618.09,0.0,-0.95408,6e-05,5.50497]
[1778846374087,29.22,80617.38,0.0,-0.95411,6e-05,5.50117]
[1778846374312,29.22,80617.38,0.0,-0.95411,6e-05,5.50117]
[1778846375103,29.22,80617.75,0.0,-0.95409,6e-05,5.50345]
[1778846375310,29.22,80617.75,0.0,-0.95409,6e-05,5.50345]
[1778846375471,29.22,80617.74,0.0,-0.95409,6e-05,5.5036]
[1778846380506,29.22,80617.26,0.0,-0.95411,6e-05,5.50193]
[1778846385541,29.22,80617.57,0.0,-0.95408,6e-05,5.50475]
[1778846389736,29.23,80617.54,0.0,-0.95407,6e-05,5.50522]
[1778846389813,29.23,80617.54,0.0,-0.95407,6e-05,5.50522]
[1778846395611,29.23,80616.96,0.0,-0.95409,6e-05,5.50341]
[1778846400660,29.23,80613.18,0.0,-0.9543,6e-05,5.48319]
[1778846401478,29.23,80613.18,0.0,-0.9543,6e-05,5.48319]
[1778846401561,29.23,80613.18,0.0,-0.9543,6e-05,5.48319]
[1778846401659,29.23,80608.16,0.0,-0.95458,6e-05,5.4553]
[1778846402666,29.23,80601.17,0.0,-0.95498,6e-05,5.41658]
[1778846403397,29.23,80601.17,0.0,-0.95498,6e-05,5.41658]
[1778846403560,29.23,80601.17,0.0,-0.95498,6e-05,5.41658]
[1778846403673,29.23,80603.36,0.0,-0.95485,6e-05,5.42913]
[1778846404486,29.23,80603.36,0.0,-0.95485,6e-05,5.42913]
[1778846404565,29.23,80603.36,0.0,-0.95485,6e-05,5.42913]
[1778846413372,29.24,80606.57,0.0,-0.95464,6e-05,5.44965]
[1778846413566,29.24,80606.57,0.0,-0.95464,6e-05,5.44965]
[1778846414344,29.24,80606.98,0.0,-0.95461,6e-05,5.45257]
[1778846414560,29.24,80606.98,0.0,-0.95461,6e-05,5.45257]
[1778846414614,29.24,80607.15,0.0,-0.9546,6e-05,5.45383]
[1778846416765,29.24,80611.14,0.0,-0.95436,6e-05,5.47676]
[1778846419699,29.24,80611.59,0.0,-0.95433,6e-05,5.47955]
[1778846419809,29.24,80612.46,0.0,-0.95428,6e-05,5.4847]
[1778846425828,29.24,80613.02,0.0,-0.95423,6e-05,5.4895]
[1778846430864,29.25,80613.67,0.0,-0.95418,6e-05,5.49425]
[1778846431767,29.25,80613.67,0.0,-0.95418,6e-05,5.49425]
[1778846431809,29.25,80613.67,0.0,-0.95418,6e-05,5.49425]
[1778846433392,29.25,80613.39,0.0,-0.95423,6e-05,5.48884]
[1778846433561,29.25,80613.39,0.0,-0.95423,6e-05,5.48884]
[1778846433638,29.25,80613.39,0.0,-0.95422,6e-05,5.48926]
[1778846439263,29.25,80615.82,0.0,-0.95408,6e-05,5.50365]
[1778846439309,29.25,80615.82,0.0,-0.95408,6e-05,5.50365]
[1778846439364,29.25,80622.55,0.0,-0.95368,6e-05,5.54186]
[1778846440934,29.25,80618.37,0.0,-0.95393,6e-05,5.51842]
[1778846442023,29.25,80618.37,0.0,-0.95393,6e-05,5.51842]
[1778846442061,29.25,80618.37,0.0,-0.95393,6e-05,5.51842]
[1778846442156,29.25,80619.25,0.0,-0.95387,6e-05,5.52353]
[1778846446403,29.25,80619.92,0.0,-0.95383,6e-05,5.52773]
[1778846446566,29.25,80619.92,0.0,-0.95383,6e-05,5.52773]
[1778846452011,29.25,80623.68,0.0,-0.9536,6e-05,5.5498]
[1778846456567,29.25,80624.13,0.0,-0.95357,6e-05,5.55277]
[1778846457094,29.25,80623.59,0.0,-0.9536,6e-05,5.54983]
[1778846457317,29.25,80623.59,0.0,-0.9536,6e-05,5.54983]
[1778846457321,29.25,80626.33,0.0,-0.95344,6e-05,5.56532]
[1778846458053,29.25,80629.77,0.0,-0.95324,6e-05,5.5849]
[1778846462669,29.25,80630.63,0.0,-0.95319,6e-05,5.58994]
[1778846462811,29.25,80631.45,0.0,-0.95314,6e-05,5.5947]
[1778846466112,29.25,80624.33,0.0,-0.95355,6e-05,5.55452]
[1778846467119,29.25,80617.38,0.0,-0.95396,6e-05,5.51544]
[1778846467991,29.25,80617.38,0.0,-0.95396,6e-05,5.51544]
[1778846468060,29.25,80617.38,0.0,-0.95396,6e-05,5.51544]
[1778846468594,29.25,80617.38,0.0,-0.95396,6e-05,5.51544]
[1778846468635,29.25,80617.58,0.0,-0.95394,6e-05,5.51693]
[1778846468811,29.25,80617.58,0.0,-0.95394,6e-05,5.51693]
[1778846475176,29.26,80614.41,0.0,-0.95411,6e-05,5.50029]
[1778846476965,29.26,80614.41,0.0,-0.95411,6e-05,5.50029]
[1778846477062,29.26,80614.41,0.0,-0.95411,6e-05,5.50029]
[1778846478197,29.26,80609.22,0.0,-0.9544,6e-05,5.47181]
[1778846479204,29.26,80604.26,0.0,-0.95468,6e-05,5.44431]
[1778846480211,29.26,80598.57,0.0,-0.95501,6e-05,5.41287]
[1778846481534,29.26,80598.57,0.0,-0.95501,6e-05,5.41287]
[1778846481574,29.26,80598.57,0.0,-0.95501,6e-05,5.41287]
[1778846481674,29.26,80595.69,0.0,-0.95516,6e-05,5.39752]
[1778846481797,29.26,80595.69,0.0,-0.95516,6e-05,5.39752]
[1778846481811,29.26,80595.69,0.0,-0.95516,6e-05,5.39752]
[1778846482226,29.26,80595.55,0.0,-0.95517,6e-05,5.39675]
[1778846487352,29.26,80596.28,0.0,-0.95511,6e-05,5.40229]
[1778846487566,29.26,80596.28,0.0,-0.95511,6e-05,5.40229]
[1778846492295,29.27,80590.15,0.0,-0.95547,6e-05,5.36657]
[1778846495440,29.27,80588.84,0.0,-0.95554,6e-05,5.35972]
[1778846495563,29.27,80588.84,0.0,-0.95554,6e-05,5.35972]
[1778846495842,29.27,80588.45,0.0,-0.95554,6e-05,5.3589]
[1778846496062,29.27,80588.45,0.0,-0.95554,6e-05,5.3589]
[1778846496323,29.27,80589.0,0.0,-0.95551,6e-05,5.36193]
[1778846500351,29.27,80592.3,0.0,-0.95531,6e-05,5.38197]
[1778846501280,29.27,80592.3,0.0,-0.95531,6e-05,5.38197]
[1778846501311,29.27,80592.3,0.0,-0.95531,6e-05,5.38197]
[1778846504292,29.28,80594.47,0.0,-0.95517,6e-05,5.39529]
[1778846504313,29.28,80594.47,0.0,-0.95517,6e-05,5.39529]
[1778846504379,29.28,80598.21,0.0,-0.95495,6e-05,5.4169]
[1778846507084,29.28,80597.96,0.0,-0.95496,6e-05,5.41628]
[1778846507311,29.28,80597.96,0.0,-0.95496,6e-05,5.41628]
[1778846509752,29.28,80595.42,0.0,-0.95509,6e-05,5.40297]
[1778846509809,29.28,80595.42,0.0,-0.95509,6e-05,5.40297]
[1778846510421,29.28,80592.75,0.0,-0.95524,6e-05,5.38902]
[1778846511696,29.28,80592.75,0.0,-0.95524,6e-05,5.38902]
[1778846511810,29.28,80592.75,0.0,-0.95524,6e-05,5.38902]
[1778846513442,29.28,80585.98,0.0,-0.9556,6e-05,5.35295]
[1778846514035,29.28,80585.98,0.0,-0.9556,6e-05,5.35295]
[1778846514060,29.28,80585.98,0.0,-0.9556,6e-05,5.35295]
[1778846514473,29.28,80585.98,0.0,-0.9556,6e-05,5.35295]
[1778846514562,29.28,80585.98,0.0,-0.9556,6e-05,5.35295]
[1778846514633,29.29,80581.79,0.0,-0.95583,6e-05,5.33038]
[1778846520491,29.29,80578.74,0.0,-0.95597,6e-05,5.317]
[1778846521498,29.29,80570.71,0.0,-0.95641,6e-05,5.27361]
[1778846522505,29.29,80565.54,0.0,-0.95669,5e-05,5.24607]
[1778846526319,29.3,80563.21,0.0,-0.9568,5e-05,5.23479]
[1778846526562,29.3,80563.21,0.0,-0.9568,5e-05,5.23479]
[1778846528547,29.3,80559.62,0.0,-0.95697,5e-05,5.21812]
[1778846529554,29.3,80554.9,0.0,-0.95722,5e-05,5.1933]
[1778846531586,29.3,80552.04,0.0,-0.95737,5e-05,5.17863]
[1778846531808,29.3,80552.04,0.0,-0.95737,5e-05,5.17863]
[1778846532138,29.31,80549.53,0.0,-0.95749,5e-05,5.16589]
[1778846532311,29.31,80549.53,0.0,-0.95749,5e-05,5.16589]
[1778846532575,29.31,80549.32,0.0,-0.9575,5e-05,5.16556]
[1778846533582,29.31,80539.17,0.0,-0.95804,5e-05,5.11191]
[1778846534589,29.31,80527.27,0.0,-0.95866,5e-05,5.04943]
[1778846535596,29.31,80521.97,0.0,-0.95893,5e-05,5.02237]
[1778846540631,29.32,80520.58,0.0,-0.95895,5e-05,5.02021]
[1778846542645,29.33,80526.02,0.0,-0.95864,5e-05,5.05108]
[1778846543652,29.33,80529.95,0.0,-0.95842,5e-05,5.07294]
[1778846544620,29.33,80529.95,0.0,-0.95842,5e-05,5.07294]
[1778846544809,29.33,80529.95,0.0,-0.95842,5e-05,5.07294]
[1778846548081,29.34,80527.55,0.0,-0.95851,5e-05,5.06406]
[1778846548310,29.34,80527.55,0.0,-0.95851,5e-05,5.06406]
[1778846548687,29.34,80526.97,0.0,-0.95853,5e-05,5.06195]
[1778846551974,29.34,80527.87,0.0,-0.95849,5e-05,5.06576]
[1778846552059,29.34,80527.87,0.0,-0.95849,5e-05,5.06576]
[1778846558487,29.35,80526.72,0.0,-0.95849,5e-05,5.06541]
[1778846558560,29.35,80526.72,0.0,-0.95849,5e-05,5.06541]
[1778846559340,29.36,80527.0,0.0,-0.95846,5e-05,5.06787]
[1778846559564,29.36,80527.0,0.0,-0.95846,5e-05,5.06787]
[1778846559764,29.36,80527.74,0.0,-0.95841,5e-05,5.07277]
[1778846567824,29.37,80525.43,0.0,-0.95846,5e-05,5.06829]
[1778846569085,29.37,80525.48,0.0,-0.95845,5e-05,5.06953]
[1778846569310,29.37,80525.48,0.0,-0.95845,5e-05,5.06953]
[1778846571852,29.38,80518.8,0.0,-0.95877,5e-05,5.03709]
[1778846576887,29.39,80516.24,0.0,-0.95885,5e-05,5.02866]
[1778846577407,29.39,80516.24,0.0,-0.95885,5e-05,5.02866]
[1778846577564,29.39,80516.24,0.0,-0.95885,5e-05,5.02866]
[1778846578850,29.39,80516.73,0.0,-0.95882,5e-05,5.03229]
[1778846578901,29.39,80515.89,0.0,-0.95885,5e-05,5.02889]
[1778846579061,29.39,80515.89,0.0,-0.95885,5e-05,5.02889]
[1778846582033,29.4,80507.96,0.0,-0.95923,5e-05,4.99028]
[1778846582931,29.42,80503.64,0.0,-0.95935,5e-05,4.97851]
[1778846584355,29.42,80503.64,0.0,-0.95935,5e-05,4.97851]
[1778846584565,29.42,80503.64,0.0,-0.95935,5e-05,4.97851]
[1778846586959,29.48,80509.13,0.0,-0.95873,5e-05,5.0407]
[1778846588378,29.48,80509.13,0.0,-0.95873,5e-05,5.0407]
[1778846588559,29.48,80509.13,0.0,-0.95873,5e-05,5.0407]
[1778846588631,29.49,80513.74,0.0,-0.95846,5e-05,5.06697]
[1778846588973,29.49,80517.67,0.0,-0.95826,5e-05,5.08777]
[1778846589988,29.49,80517.67,0.0,-0.95826,5e-05,5.08777]
[1778846590066,29.49,80517.67,0.0,-0.95826,5e-05,5.08777]
[1778846590166,29.49,80520.01,0.0,-0.95812,5e-05,5.10111]
[1778846595600,29.5,80521.49,0.0,-0.95801,5e-05,5.11258]
[1778846595812,29.5,80521.49,0.0,-0.95801,5e-05,5.11258]
[1778846601057,29.51,80521.33,0.0,-0.95795,5e-05,5.11802]
[1778846603570,29.51,80521.15,0.0,-0.95795,5e-05,5.11796]
[1778846603811,29.51,80521.15,0.0,-0.95795,5e-05,5.11796]
[1778846604278,29.51,80521.62,0.0,-0.95791,5e-05,5.12224]
[1778846604310,29.51,80521.62,0.0,-0.95791,5e-05,5.12224]
[1778846604409,29.51,80521.26,0.0,-0.95793,5e-05,5.12033]
[1778846611862,29.52,80520.89,0.0,-0.9579,5e-05,5.12284]
[1778846612059,29.52,80520.89,0.0,-0.9579,5e-05,5.12284]
[1778846612134,29.53,80516.8,0.0,-0.95812,5e-05,5.09987]
[1778846614677,29.53,80515.66,0.0,-0.95817,5e-05,5.09475]
[1778846614809,29.53,80515.66,0.0,-0.95817,5e-05,5.09475]
[1778846614895,29.53,80518.88,0.0,-0.95798,5e-05,5.11367]
[1778846617769,29.54,80521.18,0.0,-0.95785,5e-05,5.12677]
[1778846617820,29.54,80521.18,0.0,-0.95785,5e-05,5.12677]
[1778846618177,29.54,80528.85,0.0,-0.95742,5e-05,5.16943]
[1778846619821,29.54,80528.85,0.0,-0.95742,5e-05,5.16943]
[1778846619899,29.54,80533.27,0.0,-0.95717,5e-05,5.19468]
[1778846620074,29.54,80533.27,0.0,-0.95717,5e-05,5.19468]
[1778846625226,29.55,80526.92,0.0,-0.95747,5e-05,5.16456]
[1778846629766,29.55,80526.04,0.0,-0.9575,5e-05,5.1622]
[1778846629808,29.55,80526.04,0.0,-0.9575,5e-05,5.1622]
[1778846631271,29.56,80531.6,0.0,-0.95717,5e-05,5.19418]
[1778846638320,29.57,80531.54,0.0,-0.95713,5e-05,5.19869]
[1778846639527,29.57,80531.54,0.0,-0.95713,5e-05,5.19869]
[1778846639560,29.57,80531.54,0.0,-0.95713,5e-05,5.19869]
[1778846639662,29.57,80531.82,0.0,-0.9571,5e-05,5.20152]
[1778846645370,29.58,80534.25,0.0,-0.95693,5e-05,5.21782]
[1778846646560,29.58,80534.25,0.0,-0.95693,5e-05,5.21782]
[1778846649726,29.58,80533.57,0.0,-0.95695,5e-05,5.21605]
[1778846649810,29.58,80533.57,0.0,-0.95695,5e-05,5.21605]
[1778846649878,29.58,80530.71,0.0,-0.95709,5e-05,5.20194]
[1778846650040,29.58,80530.71,0.0,-0.95709,5e-05,5.20194]
[1778846650061,29.58,80530.71,0.0,-0.95709,5e-05,5.20194]
[1778846652187,29.58,80534.52,0.0,-0.95688,5e-05,5.22304]
[1778846652313,29.58,80534.52,0.0,-0.95688,5e-05,5.22304]
[1778846652381,29.58,80534.52,0.0,-0.95688,5e-05,5.22304]
[1778846652563,29.58,80534.52,0.0,-0.95688,5e-05,5.22304]
[1778846652599,29.58,80527.53,0.0,-0.95725,5e-05,5.18678]
[1778846653432,29.58,80523.02,0.0,-0.95749,5e-05,5.16268]
[1778846655446,29.59,80522.34,0.0,-0.95751,5e-05,5.16043]
[1778846657214,29.59,80522.42,0.0,-0.9575,5e-05,5.16156]
[1778846657310,29.59,80522.42,0.0,-0.9575,5e-05,5.16156]
[1778846658098,29.59,80522.28,0.0,-0.9575,5e-05,5.16152]
[1778846658312,29.59,80522.28,0.0,-0.9575,5e-05,5.16152]
[1778846658467,29.59,80521.51,0.0,-0.95753,5e-05,5.15812]
[1778846663502,29.6,80513.32,0.0,-0.95794,5e-05,5.11816]
[1778846665516,29.6,80517.94,0.0,-0.95767,5e-05,5.14421]
[1778846666235,29.6,80517.94,0.0,-0.95767,5e-05,5.14421]
[1778846666308,29.6,80517.94,0.0,-0.95767,5e-05,5.14421]
[1778846671558,29.61,80519.39,0.0,-0.95757,5e-05,5.15326]
[1778846673071,29.61,80519.42,0.0,-0.95756,5e-05,5.15417]
[1778846673311,29.61,80519.42,0.0,-0.95756,5e-05,5.15417]
[1778846673572,29.61,80520.22,0.0,-0.95751,5e-05,5.15918]
[1778846674155,29.61,80520.22,0.0,-0.95751,5e-05,5.15918]
[1778846674312,29.61,80520.22,0.0,-0.95751,5e-05,5.15918]
[1778846675586,29.62,80514.24,0.0,-0.95782,5e-05,5.12891]
[1778846680621,29.62,80513.65,0.0,-0.95781,5e-05,5.1298]
[1778846681482,29.62,80513.65,0.0,-0.95781,5e-05,5.1298]
[1778846681567,29.62,80513.65,0.0,-0.95781,5e-05,5.1298]
[1778846681628,29.63,80513.47,0.0,-0.95781,5e-05,5.12966]
[1778846682073,29.63,80513.47,0.0,-0.95781,5e-05,5.12966]
[1778846682311,29.63,80513.47,0.0,-0.95781,5e-05,5.12966]
[1778846687674,29.64,80510.84,0.0,-0.9579,5e-05,5.12076]
[1778846692572,29.64,80510.1,0.0,-0.9579,5e-05,5.12021]
[1778846692808,29.64,80510.1,0.0,-0.9579,5e-05,5.12021]
[1778846692909,29.64,80509.89,0.0,-0.95791,5e-05,5.11995]
[1778846693733,29.64,80509.89,0.0,-0.95791,5e-05,5.11995]
[1778846693810,29.64,80509.89,0.0,-0.95791,5e-05,5.11995]
[1778846699755,29.66,80511.1,0.0,-0.95778,5e-05,5.1322]
[1778846702866,29.66,80511.4,0.0,-0.95775,5e-05,5.13543]
[1778846703009,29.66,80514.55,0.0,-0.95757,5e-05,5.15297]
[1778846703063,29.66,80514.55,0.0,-0.95757,5e-05,5.15297]
[1778846703841,29.66,80514.55,0.0,-0.95757,5e-05,5.15297]
[1778846703886,29.66,80509.74,0.0,-0.95782,5e-05,5.12823]
[1778846704061,29.66,80509.74,0.0,-0.95782,5e-05,5.12823]
[1778846705797,29.66,80503.65,0.0,-0.95813,5e-05,5.0977]
[1778846707445,29.67,80505.63,0.0,-0.95801,5e-05,5.10903]
[1778846707561,29.67,80505.63,0.0,-0.95801,5e-05,5.10903]
[1778846707612,29.67,80505.63,0.0,-0.95801,5e-05,5.10903]
[1778846707810,29.67,80505.63,0.0,-0.95801,5e-05,5.10903]
[1778846707811,29.67,80508.09,0.0,-0.95787,5e-05,5.12289]
[1778846712846,29.68,80507.92,0.0,-0.95784,5e-05,5.12609]
[1778846714302,29.68,80507.99,0.0,-0.95783,5e-05,5.12727]
[1778846714311,29.68,80507.99,0.0,-0.95783,5e-05,5.12727]
[1778846719895,29.69,80508.21,0.0,-0.95777,5e-05,5.13327]
[1778846721909,29.69,80500.12,0.0,-0.95818,5e-05,5.09213]
[1778846722916,29.69,80494.45,0.0,-0.95847,5e-05,5.06317]
[1778846723063,29.69,80494.45,0.0,-0.95847,5e-05,5.06317]
[1778846723314,29.69,80494.45,0.0,-0.95847,5e-05,5.06317]
[1778846723906,29.69,80494.45,0.0,-0.95847,5e-05,5.06317]
[1778846723923,29.69,80494.77,0.0,-0.95845,5e-05,5.06576]
[1778846727951,29.7,80498.23,0.0,-0.95823,5e-05,5.08751]
[1778846729965,29.7,80494.21,0.0,-0.95842,5e-05,5.06813]
[1778846732746,29.71,80492.68,0.0,-0.95851,5e-05,5.05802]
[1778846732809,29.71,80492.68,0.0,-0.95851,5e-05,5.05802]
[1778846732986,29.71,80491.68,0.0,-0.95856,5e-05,5.05369]
[1778846733768,29.71,80491.68,0.0,-0.95856,5e-05,5.05369]
[1778846733787,29.71,80491.68,0.0,-0.95856,5e-05,5.05369]
[1778846733993,29.71,80488.98,0.0,-0.95869,5e-05,5.04048]
[1778846736017,29.73,80491.59,0.0,-0.95845,5e-05,5.06444]
[1778846741044,29.74,80497.32,0.0,-0.9581,5e-05,5.09905]
[1778846742053,29.74,80500.95,0.0,-0.9579,5e-05,5.11904]
[1778846742460,29.74,80500.95,0.0,-0.9579,5e-05,5.11904]
[1778846742562,29.74,80500.95,0.0,-0.9579,5e-05,5.11904]
[1778846743060,29.76,80497.7,0.0,-0.95799,5e-05,5.10999]
[1778846743902,29.76,80497.7,0.0,-0.95799,5e-05,5.10999]
[1778846744059,29.76,80497.7,0.0,-0.95799,5e-05,5.10999]
[1778846744067,29.77,80494.35,0.0,-0.95808,5e-05,5.10051]
[1778846745835,29.79,80492.39,0.0,-0.9581,5e-05,5.09846]
[1778846746061,29.79,80492.39,0.0,-0.9581,5e-05,5.09846]
[1778846746081,29.79,80490.37,0.0,-0.9582,5e-05,5.08868]
[1778846748100,29.81,80481.74,0.0,-0.95856,5e-05,5.05274]
[1778846749729,29.81,80481.74,0.0,-0.95856,5e-05,5.05274]
[1778846749809,29.81,80481.74,0.0,-0.95856,5e-05,5.05274]
[1778846749909,29.84,80479.41,0.0,-0.9585,5e-05,5.05843]
[1778846752123,29.88,80476.63,0.0,-0.95847,5e-05,5.06116]
[1778846755144,29.93,80474.01,0.0,-0.95835,5e-05,5.07299]
[1778846756151,29.94,80470.09,0.0,-0.95847,5e-05,5.06083]
[1778846757606,29.94,80470.09,0.0,-0.95847,5e-05,5.06083]
[1778846757816,29.94,80470.09,0.0,-0.95847,5e-05,5.06083]
[1778846757881,29.97,80469.49,0.0,-0.95833,5e-05,5.07439]
[1778846759032,29.97,80469.49,0.0,-0.95833,5e-05,5.07439]
[1778846759059,29.97,80469.49,0.0,-0.95833,5e-05,5.07439]
[1778846763203,30.01,80460.64,0.0,-0.95861,5e-05,5.04664]
[1778846764207,30.03,80453.97,0.0,-0.95887,5e-05,5.02045]
[1778846766221,30.06,80448.38,0.0,-0.95898,5e-05,5.0089]
[1778846767228,30.08,80444.69,0.0,-0.95908,5e-05,4.99876]
[1778846768235,30.09,80436.26,0.0,-0.95942,5e-05,4.96444]
[1778846769244,30.11,80427.9,0.0,-0.95975,5e-05,4.93115]
[1778846770250,30.11,80422.87,0.0,-0.95999,5e-05,4.90659]
[1778846774278,30.12,80428.31,0.0,-0.95968,5e-05,4.93836]
[1778846775285,30.12,80431.96,0.0,-0.95948,5e-05,4.95796]
[1778846777731,30.13,80429.82,0.0,-0.95958,5e-05,4.948]
[1778846777807,30.13,80429.82,0.0,-0.95958,5e-05,4.948]
[1778846777833,30.13,80428.4,0.0,-0.95964,5e-05,4.94274]
[1778846780407,30.13,80428.58,0.0,-0.95962,5e-05,4.94464]
[1778846780562,30.13,80428.58,0.0,-0.95962,5e-05,4.94464]
[1778846781327,30.14,80432.75,0.0,-0.95938,5e-05,4.9679]
[1778846782679,30.14,80432.75,0.0,-0.95938,5e-05,4.9679]
[1778846782809,30.14,80432.75,0.0,-0.95938,5e-05,4.9679]
[1778846782814,30.14,80433.09,0.0,-0.95935,5e-05,4.97155]
[1778846783954,30.14,80433.09,0.0,-0.95935,5e-05,4.97155]
[1778846784060,30.14,80433.09,0.0,-0.95935,5e-05,4.97155]
[1778846789386,30.15,80433.23,0.0,-0.95928,5e-05,4.97804]
[1778846794153,30.16,80432.92,0.0,-0.95929,5e-05,4.97643]
[1778846794309,30.16,80432.92,0.0,-0.95929,5e-05,4.97643]
[1778846796435,30.16,80429.63,0.0,-0.95943,5e-05,4.9625]
[1778846798560,30.17,80428.06,0.0,-0.9595,5e-05,4.95547]
[1778846798796,30.17,80428.06,0.0,-0.9595,5e-05,4.95547]
[1778846798811,30.17,80428.06,0.0,-0.9595,5e-05,4.95547]
[1778846798854,30.17,80428.03,0.0,-0.95948,5e-05,4.95728]
[1778846801470,30.17,80434.19,0.0,-0.95915,5e-05,4.99072]
[1778846802345,30.17,80434.19,0.0,-0.95915,5e-05,4.99072]
[1778846802419,30.17,80434.19,0.0,-0.95915,5e-05,4.99072]
[1778846802568,30.17,80434.19,0.0,-0.95915,5e-05,4.99072]
[1778846802571,30.18,80439.78,0.0,-0.95885,5e-05,5.02031]
[1778846805072,30.18,80440.22,0.0,-0.95882,5e-05,5.02345]
[1778846810048,30.19,80434.69,0.0,-0.95906,5e-05,4.9994]
[1778846810059,30.19,80434.69,0.0,-0.95906,5e-05,4.9994]
[1778846810111,30.19,80429.74,0.0,-0.95929,5e-05,4.97588]
[1778846811041,30.19,80429.74,0.0,-0.95929,5e-05,4.97588]
[1778846811549,30.19,80433.22,0.0,-0.95911,5e-05,4.99462]
[1778846813562,30.2,80427.79,0.0,-0.95936,5e-05,4.96873]
[1778846814989,30.2,80427.79,0.0,-0.95936,5e-05,4.96873]
[1778846815579,30.2,80420.59,0.0,-0.95971,5e-05,4.93397]
[1778846817593,30.2,80416.58,0.0,-0.95991,5e-05,4.91419]
[1778846820614,30.21,80410.41,0.0,-0.96019,5e-05,4.88541]
[1778846823635,30.25,80406.8,0.0,-0.96014,5e-05,4.88977]
[1778846825178,30.27,80407.28,0.0,-0.96001,5e-05,4.90276]
[1778846825307,30.27,80407.28,0.0,-0.96001,5e-05,4.90276]
[1778846825649,30.29,80406.94,0.0,-0.95993,5e-05,4.91141]
[1778846826673,30.29,80406.94,0.0,-0.95993,5e-05,4.91141]
[1778846826808,30.29,80406.94,0.0,-0.95993,5e-05,4.91141]
[1778846828672,30.35,80400.32,0.0,-0.95996,5e-05,4.90772]
[1778846829680,30.36,80396.7,0.0,-0.96011,5e-05,4.89211]
[1778846831693,30.36,80391.39,0.0,-0.96035,5e-05,4.86875]
[1778846832360,30.36,80391.39,0.0,-0.96035,5e-05,4.86875]
[1778846832563,30.36,80391.39,0.0,-0.96035,5e-05,4.86875]
[1778846834714,30.39,80394.78,0.0,-0.96004,5e-05,4.89952]
[1778846837691,30.42,80393.61,0.0,-0.95997,5e-05,4.9067]
[1778846837808,30.42,80393.61,0.0,-0.95997,5e-05,4.9067]
[1778846837895,30.44,80393.47,0.0,-0.95987,5e-05,4.91586]
[1778846838988,30.44,80393.47,0.0,-0.95987,5e-05,4.91586]
[1778846839059,30.44,80393.47,0.0,-0.95987,5e-05,4.91586]
[1778846840756,30.49,80389.61,0.0,-0.95978,5e-05,4.9249]
[1778846846100,30.57,80390.3,0.0,-0.95938,5e-05,4.96456]
[1778846846166,30.58,80390.23,0.0,-0.9593,5e-05,4.97278]
[1778846846308,30.58,80390.23,0.0,-0.9593,5e-05,4.97278]
[1778846851833,30.65,80393.2,0.0,-0.95883,5e-05,5.01819]
[1778846853461,30.65,80395.15,0.0,-0.95873,5e-05,5.02882]
[1778846853561,30.65,80395.15,0.0,-0.95873,5e-05,5.02882]
[1778846855861,30.66,80406.95,0.0,-0.9581,5e-05,5.09104]
[1778846856511,30.66,80406.95,0.0,-0.9581,5e-05,5.09104]
[1778846856562,30.66,80406.95,0.0,-0.9581,5e-05,5.09104]
[1778846856868,30.66,80400.94,0.0,-0.9584,5e-05,5.06102]
[1778846858303,30.66,80398.66,0.0,-0.95851,5e-05,5.05011]
[1778846858310,30.66,80398.66,0.0,-0.95851,5e-05,5.05011]
[1778846858884,30.66,80398.09,0.0,-0.95854,5e-05,5.04792]
[1778846863259,30.67,80400.4,0.0,-0.95839,5e-05,5.06241]
[1778846863308,30.67,80400.4,0.0,-0.95839,5e-05,5.06241]
[1778846866940,30.67,80403.98,0.0,-0.95818,5e-05,5.08329]
[1778846868502,30.67,80406.91,0.0,-0.95802,5e-05,5.09889]
[1778846868563,30.67,80406.91,0.0,-0.95802,5e-05,5.09889]
[1778846868954,30.67,80410.76,0.0,-0.95782,5e-05,5.11921]
[1778846869862,30.67,80410.76,0.0,-0.95782,5e-05,5.11921]
[1778846870062,30.67,80410.76,0.0,-0.95782,5e-05,5.11921]
[1778846870079,30.67,80410.72,0.0,-0.95782,5e-05,5.11958]
[1778846871975,30.68,80406.98,0.0,-0.958,5e-05,5.10161]
[1778846872778,30.68,80406.98,0.0,-0.958,5e-05,5.10161]
[1778846872811,30.68,80406.98,0.0,-0.958,5e-05,5.10161]
[1778846878018,30.68,80406.55,0.0,-0.95798,5e-05,5.10311]
[1778846878417,30.68,80406.55,0.0,-0.95798,5e-05,5.10311]
[1778846878559,30.68,80406.55,0.0,-0.95798,5e-05,5.10311]
[1778846878954,30.68,80406.55,0.0,-0.95798,5e-05,5.10311]
[1778846879060,30.68,80406.55,0.0,-0.95798,5e-05,5.10311]
[1778846879128,30.69,80405.22,0.0,-0.95804,5e-05,5.09692]
[1778846884975,30.69,80406.71,0.0,-0.95793,5e-05,5.10758]
[1778846885059,30.69,80406.71,0.0,-0.95793,5e-05,5.10758]
[1778846885067,30.69,80406.33,0.0,-0.95795,5e-05,5.10623]
[1778846885727,30.69,80406.33,0.0,-0.95795,5e-05,5.10623]
[1778846885810,30.69,80406.33,0.0,-0.95795,5e-05,5.10623]
[1778846891109,30.7,80405.96,0.0,-0.95793,5e-05,5.10793]
[1778846891795,30.7,80405.96,0.0,-0.95793,5e-05,5.10793]
[1778846891809,30.7,80405.96,0.0,-0.95793,5e-05,5.10793]
[1778846892116,30.7,80402.33,0.0,-0.95811,5e-05,5.08999]
[1778846894130,30.7,80398.57,0.0,-0.95829,5e-05,5.07209]
[1778846895126,30.7,80398.57,0.0,-0.95829,5e-05,5.07209]
[1778846895137,30.71,80396.37,0.0,-0.9584,5e-05,5.06155]
[1778846895311,30.71,80396.37,0.0,-0.9584,5e-05,5.06155]
[1778846901180,30.71,80392.36,0.0,-0.95856,5e-05,5.04531]
[1778846903059,30.71,80392.03,0.0,-0.95857,5e-05,5.04433]
[1778846907221,30.72,80396.96,0.0,-0.95828,5e-05,5.07274]
[1778846908912,30.72,80396.19,0.0,-0.95832,5e-05,5.06946]
[1778846909060,30.72,80396.19,0.0,-0.95832,5e-05,5.06946]
[1778846909742,30.72,80396.04,0.0,-0.95832,5e-05,5.06934]
[1778846909809,30.72,80396.04,0.0,-0.95832,5e-05,5.06934]
[1778846910242,30.73,80396.19,0.0,-0.9583,5e-05,5.07074]
[1778846915278,30.73,80392.9,0.0,-0.95847,5e-05,5.05333]
[1778846917120,30.73,80392.9,0.0,-0.95847,5e-05,5.05333]
[1778846917309,30.73,80393.58,0.0,-0.95842,5e-05,5.05809]
[1778846923335,30.74,80396.26,0.0,-0.95824,5e-05,5.07549]
[1778846926189,30.74,80396.92,0.0,-0.9582,5e-05,5.07947]
[1778846926251,30.75,80402.26,0.0,-0.95792,5e-05,5.10787]
[1778846926310,30.75,80402.26,0.0,-0.95792,5e-05,5.10787]
[1778846927066,30.75,80402.26,0.0,-0.95792,5e-05,5.10787]
[1778846927109,30.75,80405.88,0.0,-0.95773,5e-05,5.12692]
[1778846927310,30.75,80405.88,0.0,-0.95773,5e-05,5.12692]
[1778846933405,30.75,80408.54,0.0,-0.95756,5e-05,5.14373]
[1778846934413,30.75,80411.98,0.0,-0.95737,5e-05,5.16191]
[1778846935962,30.75,80411.98,0.0,-0.95737,5e-05,5.16191]
[1778846936063,30.75,80411.98,0.0,-0.95737,5e-05,5.16191]
[1778846938441,30.76,80418.03,0.0,-0.95704,5e-05,5.19501]
[1778846942646,30.76,80419.61,0.0,-0.95694,5e-05,5.20449]
[1778846942813,30.76,80419.61,0.0,-0.95694,5e-05,5.20449]
[1778846945953,30.76,80418.6,0.0,-0.95698,5e-05,5.20056]
[1778846946060,30.76,80418.6,0.0,-0.95698,5e-05,5.20056]
[1778846946159,30.76,80418.07,0.0,-0.957,5e-05,5.19869]
[1778846949518,30.77,80422.98,0.0,-0.95673,5e-05,5.22542]
[1778846951539,30.77,80438.4,0.0,-0.95591,5e-05,5.30651]
[1778846952542,30.77,80445.26,0.0,-0.95554,5e-05,5.34277]
[1778846955198,30.77,80447.95,0.0,-0.95539,5e-05,5.35754]
[1778846955341,30.77,80447.95,0.0,-0.95539,5e-05,5.35754]
[1778846955561,30.77,80447.95,0.0,-0.95539,5e-05,5.35754]
[1778846957577,30.77,80458.26,0.0,-0.95483,5e-05,5.41236]
[1778846958584,30.77,80459.78,0.0,-0.95474,5e-05,5.42052]
[1778846959591,30.77,80463.43,0.0,-0.95454,5e-05,5.44]
[1778846963619,30.77,80458.95,0.0,-0.95479,5e-05,5.41643]
[1778846966132,30.77,80460.13,0.0,-0.95472,5e-05,5.42278]
[1778846966312,30.77,80458.41,0.0,-0.95481,5e-05,5.41383]
[1778846968735,30.77,80458.03,0.0,-0.95483,5e-05,5.41191]
[1778846968810,30.77,80458.03,0.0,-0.95483,5e-05,5.41191]
[1778846968830,30.77,80458.27,0.0,-0.95482,5e-05,5.41327]
[1778846971675,30.77,80462.2,0.0,-0.95463,5e-05,5.43034]
[1778846975069,30.77,80464.93,0.0,-0.95448,5e-05,5.44496]
[1778846975311,30.77,80464.93,0.0,-0.95448,5e-05,5.44496]
[1778846975162,30.77,80469.11,0.0,-0.95425,5e-05,5.46727]
[1778846977717,30.77,80472.5,0.0,-0.95407,6e-05,5.48536]
[1778846978724,30.77,80475.82,0.0,-0.95389,6e-05,5.50312]
[1778846980738,30.77,80480.78,0.0,-0.95361,6e-05,5.52966]
[1778846981544,30.77,80480.78,0.0,-0.95361,6e-05,5.52966]
[1778846981562,30.77,80480.78,0.0,-0.95361,6e-05,5.52966]
[1778846983759,30.77,80487.9,0.0,-0.95322,6e-05,5.56775]
[1778846984766,30.77,80495.15,0.0,-0.95281,6e-05,5.60686]
[1778846986780,30.77,80498.66,0.0,-0.95262,6e-05,5.62554]
[1778846987787,30.77,80503.83,0.0,-0.95233,6e-05,5.65344]
[1778846988794,30.77,80513.3,0.0,-0.95179,6e-05,5.70497]
[1778846989801,30.77,80517.8,0.0,-0.95154,6e-05,5.72938]
[1778846990808,30.77,80519.3,0.0,-0.95146,6e-05,5.73726]
[1778846993444,30.77,80522.11,0.0,-0.9513,6e-05,5.75191]
[1778846993832,30.77,80552.74,0.0,-0.94952,6e-05,5.92187]
[1778846994840,30.77,80574.88,0.0,-0.9482,6e-05,6.04652]
[1778846995846,30.77,80577.89,0.0,-0.94802,6e-05,6.06294]
[1778846997225,30.77,80577.89,0.0,-0.94802,6e-05,6.06294]
[1778846997279,30.76,80579.71,0.0,-0.94793,6e-05,6.07148]
[1778846997860,30.76,80583.08,0.0,-0.94773,6e-05,6.09072]
[1778847002897,30.75,80582.83,0.0,-0.94779,6e-05,6.0845]
[1778847006928,30.75,80573.85,0.0,-0.94838,6e-05,6.02958]
[1778847007936,30.73,80569.44,0.0,-0.94874,6e-05,5.99561]
[1778847009949,30.73,80567.03,0.0,-0.9489,6e-05,5.98035]
[1778847014984,30.72,80566.95,0.0,-0.94895,6e-05,5.97608]
[1778847016336,30.72,80566.95,0.0,-0.94895,6e-05,5.97608]
[1778847016561,30.72,80567.46,0.0,-0.94893,6e-05,5.97744]
[1778847020021,30.71,80574.46,0.0,-0.94855,6e-05,6.01404]
[1778847022929,30.71,80577.5,0.0,-0.94838,6e-05,6.02965]
[1778847023061,30.71,80577.5,0.0,-0.94838,6e-05,6.02965]
[1778847024558,30.7,80578.0,0.0,-0.94837,6e-05,6.0308]
[1778847024808,30.7,80578.0,0.0,-0.94837,6e-05,6.0308]
[1778847025056,30.7,80578.73,0.0,-0.94833,6e-05,6.03411]
[1778847028077,30.7,80582.97,0.0,-0.9481,6e-05,6.05573]
[1778847029280,30.7,80582.97,0.0,-0.9481,6e-05,6.05573]
[1778847029311,30.7,80582.97,0.0,-0.9481,6e-05,6.05573]
[1778847035126,30.69,80582.46,0.0,-0.94823,6e-05,6.04268]
[1778847036432,30.68,80583.15,0.0,-0.9482,6e-05,6.04578]
[1778847036560,30.68,80583.15,0.0,-0.9482,6e-05,6.04578]
[1778847039984,30.68,80581.9,0.0,-0.9483,6e-05,6.03617]
[1778847040059,30.68,80581.9,0.0,-0.9483,6e-05,6.03617]
[1778847040645,30.68,80579.53,0.0,-0.94845,6e-05,6.02187]
[1778847040810,30.68,80579.53,0.0,-0.94845,6e-05,6.02187]
[1778847041168,30.68,80579.09,0.0,-0.94849,6e-05,6.01859]
[1778847046203,30.67,80579.92,0.0,-0.94848,6e-05,6.01947]
[1778847047257,30.67,80579.92,0.0,-0.94848,6e-05,6.01947]
[1778847047309,30.67,80579.92,0.0,-0.94848,6e-05,6.01947]
[1778847052991,30.66,80581.82,0.0,-0.94841,6e-05,6.02577]
[1778847053058,30.66,80581.82,0.0,-0.94841,6e-05,6.02577]
[1778847056027,30.66,80583.16,0.0,-0.94836,6e-05,6.03111]
[1778847056060,30.66,80583.16,0.0,-0.94836,6e-05,6.03111]
[1778847056273,30.65,80582.9,0.0,-0.94838,6e-05,6.02887]
[1778847060301,30.65,80586.52,0.0,-0.94819,6e-05,6.04646]
[1778847062246,30.65,80586.45,0.0,-0.94821,6e-05,6.04528]
[1778847062309,30.65,80586.45,0.0,-0.94821,6e-05,6.04528]
[1778847066642,30.64,80581.79,0.0,-0.94853,6e-05,6.01501]
[1778847066819,30.64,80581.79,0.0,-0.94853,6e-05,6.01501]
[1778847067187,30.64,80581.79,0.0,-0.94853,6e-05,6.01501]
[1778847067309,30.64,80581.79,0.0,-0.94853,6e-05,6.01501]
[1778847067355,30.64,80580.12,0.0,-0.94864,6e-05,6.00479]
[1778847070376,30.64,80576.57,0.0,-0.94887,6e-05,5.98257]
[1778847070638,30.64,80576.57,0.0,-0.94887,6e-05,5.98257]
[1778847070809,30.64,80576.57,0.0,-0.94887,6e-05,5.98257]
[1778847072390,30.63,80570.5,0.0,-0.94925,6e-05,5.94687]
[1778847075411,30.63,80566.46,0.0,-0.94951,6e-05,5.92227]
[1778847076797,30.63,80566.04,0.0,-0.94954,6e-05,5.91933]
[1778847076808,30.63,80566.04,0.0,-0.94954,6e-05,5.91933]
[1778847078456,30.63,80565.38,0.0,-0.94959,6e-05,5.91503]
[1778847078561,30.63,80565.94,0.0,-0.94956,6e-05,5.91761]
[1778847079439,30.63,80566.18,0.0,-0.94955,6e-05,5.91839]
[1778847082460,30.62,80561.11,0.0,-0.94987,6e-05,5.88811]
[1778847083318,30.62,80561.11,0.0,-0.94987,6e-05,5.88811]
[1778847083560,30.62,80558.81,0.0,-0.95002,6e-05,5.87465]
[1778847086488,30.62,80553.5,0.0,-0.95035,6e-05,5.8433]
[1778847088317,30.62,80553.5,0.0,-0.95035,6e-05,5.8433]
[1778847088418,30.62,80550.0,0.0,-0.95056,6e-05,5.8228]
[1778847088559,30.62,80550.0,0.0,-0.95056,6e-05,5.8228]
[1778847088660,30.62,80546.34,0.0,-0.95078,6e-05,5.80239]
[1778847091891,30.61,80545.45,0.0,-0.95084,6e-05,5.79658]
[1778847092060,30.61,80545.45,0.0,-0.95084,6e-05,5.79658]
[1778847092161,30.61,80544.7,0.0,-0.95093,6e-05,5.7864]
[1778847094788,30.61,80545.19,0.0,-0.95091,6e-05,5.78872]
[1778847094807,30.61,80545.19,0.0,-0.95091,6e-05,5.78872]
[1778847102600,30.6,80544.47,0.0,-0.95099,6e-05,5.78103]
[1778847106289,30.6,80543.22,0.0,-0.95107,6e-05,5.77327]
[1778847106308,30.6,80543.22,0.0,-0.95107,6e-05,5.77327]
[1778847110584,30.6,80541.17,0.0,-0.95121,6e-05,5.75991]
[1778847110808,30.6,80541.17,0.0,-0.95121,6e-05,5.75991]
[1778847111374,30.6,80541.17,0.0,-0.95121,6e-05,5.75991]
[1778847111383,30.6,80538.49,0.0,-0.95137,6e-05,5.74432]
[1778847111562,30.6,80538.49,0.0,-0.95137,6e-05,5.74432]
[1778847116701,30.59,80538.61,0.0,-0.95139,6e-05,5.74323]
[1778847117797,30.59,80538.61,0.0,-0.95139,6e-05,5.74323]
[1778847123750,30.59,80539.13,0.0,-0.95138,6e-05,5.7436]
[1778847127234,30.59,80538.27,0.0,-0.95144,6e-05,5.73815]
[1778847127312,30.59,80538.27,0.0,-0.95144,6e-05,5.73815]
[1778847127397,30.59,80537.99,0.0,-0.95146,6e-05,5.73591]
[1778847128787,30.58,80534.5,0.0,-0.95167,6e-05,5.71631]
[1778847131309,30.58,80531.54,0.0,-0.95184,6e-05,5.69966]
[1778847131399,30.58,80526.6,0.0,-0.95213,6e-05,5.67194]
[1778847131808,30.58,80518.93,0.0,-0.95257,6e-05,5.62988]
[1778847135836,30.58,80511.45,0.0,-0.953,6e-05,5.58831]
[1778847137850,30.58,80508.01,0.0,-0.95319,6e-05,5.56936]
[1778847138764,30.58,80508.01,0.0,-0.95319,6e-05,5.56936]
[1778847138809,30.58,80508.01,0.0,-0.95319,6e-05,5.56936]
[1778847138857,30.58,80508.78,0.0,-0.95315,6e-05,5.57345]
[1778847143892,30.58,80504.62,0.0,-0.95339,6e-05,5.55035]
[1778847145410,30.58,80500.46,0.0,-0.95362,6e-05,5.52774]
[1778847149308,30.58,80500.82,0.0,-0.9536,6e-05,5.52962]
[1778847154969,30.58,80499.39,0.0,-0.95372,6e-05,5.51762]
[1778847156709,30.58,80499.47,0.0,-0.95371,6e-05,5.51803]
[1778847156813,30.58,80499.47,0.0,-0.95371,6e-05,5.51803]
[1778847156983,30.58,80499.45,0.0,-0.95371,6e-05,5.51789]
[1778847162390,30.58,80500.5,0.0,-0.95366,6e-05,5.52343]
[1778847162560,30.58,80500.18,0.0,-0.95368,6e-05,5.52162]
[1778847168060,30.58,80498.28,0.0,-0.95378,6e-05,5.51119]
[1778847170676,30.58,80499.12,0.0,-0.95374,6e-05,5.51568]
[1778847170809,30.58,80499.12,0.0,-0.95374,6e-05,5.51568]
[1778847171266,30.58,80499.12,0.0,-0.95374,6e-05,5.51568]
[1778847171312,30.58,80499.12,0.0,-0.95374,6e-05,5.51568]
[1778847171315,30.58,80499.1,0.0,-0.95374,6e-05,5.51553]
[1778847178130,30.58,80498.41,0.0,-0.95378,6e-05,5.51165]
[1778847179428,30.58,80498.41,0.0,-0.95378,6e-05,5.51165]
[1778847179564,30.58,80498.57,0.0,-0.95377,6e-05,5.51248]
[1778847185183,30.58,80500.04,0.0,-0.95369,6e-05,5.5203]
[1778847185608,30.58,80500.04,0.0,-0.95369,6e-05,5.5203]
[1778847185811,30.58,80500.04,0.0,-0.95369,6e-05,5.5203]
[1778847185834,30.58,80500.04,0.0,-0.95369,6e-05,5.5203]
[1778847186068,30.58,80500.04,0.0,-0.95369,6e-05,5.5203]
[1778847186190,30.58,80499.78,0.0,-0.95371,6e-05,5.51885]
[1778847191225,30.58,80497.43,0.0,-0.95384,6e-05,5.50596]
[1778847194782,30.58,80495.5,0.0,-0.95395,6e-05,5.49548]
[1778847194810,30.58,80495.5,0.0,-0.95395,6e-05,5.49548]
[1778847197267,30.58,80501.28,0.0,-0.95362,6e-05,5.52666]
[1778847198035,30.58,80501.28,0.0,-0.95362,6e-05,5.52666]
[1778847198061,30.58,80501.28,0.0,-0.95362,6e-05,5.52666]
[1778847198216,30.58,80501.28,0.0,-0.95362,6e-05,5.52666]
[1778847198312,30.58,80501.28,0.0,-0.95362,6e-05,5.52666]
[1778847198317,30.58,80502.64,0.0,-0.95355,6e-05,5.53397]
[1778847204316,30.58,80502.94,0.0,-0.95354,6e-05,5.53522]
[1778847205735,30.58,80502.79,0.0,-0.95355,6e-05,5.53435]
[1778847205813,30.58,80502.79,0.0,-0.95355,6e-05,5.53435]
[1778847211365,30.58,80508.2,0.0,-0.95328,6e-05,5.55935]
[1778847211664,30.58,80508.2,0.0,-0.95328,6e-05,5.55935]
[1778847211809,30.58,80508.2,0.0,-0.95328,6e-05,5.55935]
[1778847212381,30.58,80508.2,0.0,-0.95328,6e-05,5.55935]
[1778847212562,30.58,80508.2,0.0,-0.95328,6e-05,5.55935]
[1778847212575,30.58,80511.41,0.0,-0.9531,6e-05,5.57671]
[1778847218414,30.57,80504.58,0.0,-0.9535,6e-05,5.53757]
[1778847220138,30.57,80503.68,0.0,-0.95356,6e-05,5.53191]
[1778847220309,30.57,80503.68,0.0,-0.95356,6e-05,5.53191]
[1778847225463,30.56,80502.97,0.0,-0.95364,6e-05,5.52423]
[1778847226115,30.56,80502.97,0.0,-0.95364,6e-05,5.52423]
[1778847226310,30.56,80502.97,0.0,-0.95364,6e-05,5.52423]
[1778847226470,30.56,80503.23,0.0,-0.95363,6e-05,5.52561]
[1778847231505,30.56,80503.63,0.0,-0.95363,6e-05,5.52563]
[1778847232666,30.56,80503.49,0.0,-0.95365,6e-05,5.52311]
[1778847232810,30.56,80503.49,0.0,-0.95365,6e-05,5.52311]
[1778847238554,30.54,80503.19,0.0,-0.95377,6e-05,5.51178]
[1778847241575,30.53,80499.19,0.0,-0.95404,6e-05,5.48605]
[1778847242149,30.53,80499.19,0.0,-0.95404,6e-05,5.48605]
[1778847242309,30.53,80499.19,0.0,-0.95404,6e-05,5.48605]
[1778847242613,30.53,80499.19,0.0,-0.95404,6e-05,5.48605]
[1778847242810,30.53,80498.74,0.0,-0.95407,6e-05,5.48296]
[1778847243589,30.53,80498.46,0.0,-0.95409,6e-05,5.4808]
[1778847245604,30.52,80482.69,0.0,-0.95498,5e-05,5.39395]
[1778847246611,30.52,80475.26,0.0,-0.9554,5e-05,5.3529]
[1778847247618,30.52,80472.12,0.0,-0.95559,5e-05,5.3348]
[1778847249632,30.51,80466.83,0.0,-0.9559,5e-05,5.30401]
[1778847251796,30.51,80466.76,0.0,-0.95592,5e-05,5.30226]
[1778847251810,30.51,80466.76,0.0,-0.95592,5e-05,5.30226]
[1778847257688,30.49,80464.13,0.0,-0.95614,5e-05,5.28091]
[1778847259702,30.49,80456.48,0.0,-0.95655,5e-05,5.24007]
[1778847263385,30.49,80453.58,0.0,-0.95671,5e-05,5.22436]
[1778847263564,30.49,80453.58,0.0,-0.95671,5e-05,5.22436]
[1778847264835,30.49,80442.37,0.0,-0.95731,5e-05,5.16522]
[1778847265746,30.49,80433.34,0.0,-0.95778,5e-05,5.11835]
[1778847266752,30.49,80425.65,0.0,-0.95818,5e-05,5.07871]
[1778847267759,30.49,80422.32,0.0,-0.95835,5e-05,5.06163]
[1778847268766,30.49,80418.03,0.0,-0.95857,5e-05,5.03971]
[1778847273801,30.49,80421.2,0.0,-0.95844,5e-05,5.05232]
[1778847276389,30.49,80423.63,0.0,-0.95831,5e-05,5.06481]
[1778847276559,30.49,80423.63,0.0,-0.95831,5e-05,5.06481]
[1778847277207,30.49,80423.57,0.0,-0.95831,5e-05,5.06457]
[1778847277312,30.49,80423.57,0.0,-0.95831,5e-05,5.06457]
[1778847277399,30.49,80423.1,0.0,-0.95834,5e-05,5.0622]
[1778847282865,30.49,80420.56,0.0,-0.95847,5e-05,5.04945]
[1778847284879,30.49,80413.67,0.0,-0.95882,5e-05,5.01445]
[1778847287516,30.49,80411.79,0.0,-0.95891,5e-05,5.005]
[1778847287561,30.49,80411.79,0.0,-0.95891,5e-05,5.005]
[1778847292936,30.49,80414.77,0.0,-0.95875,5e-05,5.02104]
[1778847294517,30.49,80414.77,0.0,-0.95875,5e-05,5.02104]
[1778847294565,30.49,80414.77,0.0,-0.95875,5e-05,5.02104]
[1778847294666,30.49,80415.1,0.0,-0.95873,5e-05,5.02295]
[1778847295411,30.49,80415.1,0.0,-0.95873,5e-05,5.02295]
[1778847295563,30.49,80415.1,0.0,-0.95873,5e-05,5.02295]
[1778847299988,30.49,80409.67,0.0,-0.959,5e-05,4.9959]
[1778847300995,30.49,80396.04,0.0,-0.95969,5e-05,4.92719]
[1778847302002,30.49,80387.59,0.0,-0.96011,5e-05,4.88508]
[1778847303009,30.5,80395.44,0.0,-0.95971,5e-05,4.92477]
[1778847304016,30.5,80395.78,0.0,-0.95969,5e-05,4.92674]
[1778847306514,30.5,80394.49,0.0,-0.95975,5e-05,4.92051]
[1778847306560,30.5,80394.49,0.0,-0.95975,5e-05,4.92051]
[1778847308696,30.5,80393.68,0.0,-0.95979,5e-05,4.91697]
[1778847308698,30.5,80393.98,0.0,-0.95977,5e-05,4.919]
[1778847308811,30.5,80393.98,0.0,-0.95977,5e-05,4.919]
[1778847312073,30.5,80397.65,0.0,-0.95958,5e-05,4.93823]
[1778847315094,30.5,80393.07,0.0,-0.9598,5e-05,4.91587]
[1778847316237,30.5,80393.07,0.0,-0.9598,5e-05,4.91587]
[1778847316308,30.5,80393.07,0.0,-0.9598,5e-05,4.91587]
[1778847320129,30.5,80389.07,0.0,-0.95999,5e-05,4.89706]
[1778847320971,30.5,80389.07,0.0,-0.95999,5e-05,4.89706]
[1778847321064,30.5,80389.07,0.0,-0.95999,5e-05,4.89706]
[1778847322096,30.5,80388.11,0.0,-0.96003,5e-05,4.89253]
[1778847322309,30.5,80388.11,0.0,-0.96003,5e-05,4.89253]
[1778847322343,30.51,80387.79,0.0,-0.96004,5e-05,4.89148]
[1778847324157,30.51,80381.11,0.0,-0.96037,5e-05,4.85841]
[1778847325164,30.51,80376.21,0.0,-0.96061,5e-05,4.83432]
[1778847326017,30.51,80376.21,0.0,-0.96061,5e-05,4.83432]
[1778847326070,30.51,80376.21,0.0,-0.96061,5e-05,4.83432]
[1778847328185,30.51,80374.15,0.0,-0.9607,5e-05,4.82514]
[1778847329194,30.51,80379.7,0.0,-0.96042,5e-05,4.85306]
[1778847330199,30.51,80397.49,0.0,-0.95953,5e-05,4.94252]
[1778847331328,30.51,80406.19,0.0,-0.95912,5e-05,4.98315]
[1778847333031,30.51,80406.63,0.0,-0.9591,5e-05,4.98538]
[1778847333060,30.51,80406.63,0.0,-0.9591,5e-05,4.98538]
[1778847333220,30.51,80409.95,0.0,-0.95893,5e-05,5.00235]
[1778847334793,30.51,80410.56,0.0,-0.95889,5e-05,5.00557]
[1778847334809,30.51,80410.56,0.0,-0.95889,5e-05,5.00557]
[1778847335234,30.51,80412.06,0.0,-0.95882,5e-05,5.01329]
[1778847336598,30.51,80412.06,0.0,-0.95882,5e-05,5.01329]
[1778847336699,30.51,80416.05,0.0,-0.95861,5e-05,5.03379]
[1778847336811,30.51,80416.05,0.0,-0.95861,5e-05,5.03379]
[1778847342283,30.51,80417.3,0.0,-0.95855,5e-05,5.04042]
[1778847347318,30.51,80417.28,0.0,-0.95854,5e-05,5.0406]
[1778847350588,30.51,80416.85,0.0,-0.95856,5e-05,5.03854]
[1778847350808,30.51,80416.85,0.0,-0.95856,5e-05,5.03868]
[1778847351908,30.51,80416.89,0.0,-0.95856,5e-05,5.03889]
[1778847352059,30.51,80416.89,0.0,-0.95856,5e-05,5.03889]
[1778847352355,30.51,80416.88,0.0,-0.95856,5e-05,5.03898]
[1778847357399,30.51,80424.11,0.0,-0.95818,5e-05,5.07635]
[1778847358010,30.51,80424.11,0.0,-0.95818,5e-05,5.07635]
[1778847358059,30.51,80424.11,0.0,-0.95818,5e-05,5.07635]
[1778847361429,30.51,80428.9,0.0,-0.95794,5e-05,5.10099]
[1778847362235,30.51,80428.9,0.0,-0.95794,5e-05,5.10099]
[1778847362317,30.51,80428.9,0.0,-0.95794,5e-05,5.10099]
[1778847363011,30.51,80429.92,0.0,-0.95788,5e-05,5.10623]
[1778847363059,30.51,80429.92,0.0,-0.95788,5e-05,5.10623]
[1778847363443,30.51,80429.98,0.0,-0.95788,5e-05,5.10652]
[1778847368350,30.51,80428.83,0.0,-0.95794,5e-05,5.1005]
[1778847368559,30.51,80428.83,0.0,-0.95794,5e-05,5.1005]
[1778847371927,30.51,80431.6,0.0,-0.9578,5e-05,5.1147]
[1778847372058,30.51,80431.6,0.0,-0.9578,5e-05,5.1147]
[1778847372510,30.51,80432.99,0.0,-0.95773,5e-05,5.1218]
[1778847373517,30.51,80423.6,0.0,-0.95821,5e-05,5.07352]
[1778847374526,30.51,80418.22,0.0,-0.95849,5e-05,5.04595]
[1778847375697,30.51,80421.35,0.0,-0.95833,5e-05,5.06203]
[1778847376538,30.51,80428.85,0.0,-0.95794,5e-05,5.10055]
[1778847378161,30.51,80429.31,0.0,-0.95792,5e-05,5.1029]
[1778847378308,30.51,80429.31,0.0,-0.95792,5e-05,5.1029]
[1778847378552,30.51,80431.89,0.0,-0.95778,5e-05,5.11617]
[1778847379311,30.51,80431.89,0.0,-0.95778,5e-05,5.11617]
[1778847384594,30.51,80432.73,0.0,-0.95774,5e-05,5.12019]
[1778847385601,30.51,80437.91,0.0,-0.95747,5e-05,5.14689]
[1778847387642,30.51,80439.56,0.0,-0.95739,5e-05,5.15534]
[1778847387743,30.51,80439.09,0.0,-0.95741,5e-05,5.15279]
[1778847387808,30.51,80439.09,0.0,-0.95741,5e-05,5.15279]
[1778847388255,30.51,80439.09,0.0,-0.95741,5e-05,5.15279]
[1778847388311,30.51,80439.09,0.0,-0.95741,5e-05,5.15279]
[1778847388622,30.51,80436.63,0.0,-0.95754,5e-05,5.13996]
[1778847393657,30.51,80436.97,0.0,-0.95756,5e-05,5.13736]
[1778847393928,30.51,80436.97,0.0,-0.95756,5e-05,5.13736]
[1778847394063,30.51,80436.97,0.0,-0.95756,5e-05,5.13736]
[1778847394455,30.51,80436.97,0.0,-0.95756,5e-05,5.13736]
[1778847394559,30.51,80436.97,0.0,-0.95756,5e-05,5.13736]
[1778847394664,30.51,80436.31,0.0,-0.9576,5e-05,5.13387]
[1778847397685,30.51,80442.25,0.0,-0.95729,5e-05,5.16435]
[1778847400706,30.51,80447.17,0.0,-0.95703,5e-05,5.1895]
[1778847401713,30.51,80450.46,0.0,-0.95686,5e-05,5.20646]
[1778847402916,30.51,80453.18,0.0,-0.95672,5e-05,5.22045]
[1778847403061,30.51,80453.18,0.0,-0.95672,5e-05,5.22045]
[1778847403727,30.51,80456.31,0.0,-0.95656,5e-05,5.23658]
[1778847404734,30.51,80459.7,0.0,-0.95638,5e-05,5.25407]
[1778847406748,30.51,80452.75,0.0,-0.95676,5e-05,5.21709]
[1778847409919,30.51,80453.81,0.0,-0.95671,5e-05,5.22189]
[1778847410060,30.51,80453.81,0.0,-0.95671,5e-05,5.22189]
[1778847412790,30.5,80456.74,0.0,-0.95656,5e-05,5.2364]
[1778847416824,30.5,80456.72,0.0,-0.95657,5e-05,5.23535]
[1778847417059,30.5,80456.08,0.0,-0.95661,5e-05,5.2317]
[1778847417825,30.5,80459.08,0.0,-0.95645,5e-05,5.2471]
[1778847418168,30.5,80459.08,0.0,-0.95645,5e-05,5.2471]
[1778847418315,30.5,80459.08,0.0,-0.95645,5e-05,5.2471]
[1778847421383,30.5,80459.17,0.0,-0.95645,5e-05,5.24689]
[1778847421562,30.5,80459.17,0.0,-0.95645,5e-05,5.24689]
[1778847421663,30.5,80455.73,0.0,-0.95664,5e-05,5.22823]
[1778847421853,30.5,80452.53,0.0,-0.95681,5e-05,5.2115]
[1778847423236,30.5,80452.53,0.0,-0.95681,5e-05,5.2115]
[1778847423310,30.5,80452.53,0.0,-0.95681,5e-05,5.2115]
[1778847423333,30.5,80452.12,0.0,-0.95684,5e-05,5.20908]
[1778847426761,30.5,80453.63,0.0,-0.95676,5e-05,5.21641]
[1778847426811,30.5,80453.63,0.0,-0.95676,5e-05,5.21641]
[1778847431924,30.49,80452.97,0.0,-0.95682,5e-05,5.21088]
[1778847436959,30.49,80453.79,0.0,-0.95679,5e-05,5.21365]
[1778847439339,30.49,80455.65,0.0,-0.9567,5e-05,5.22306]
[1778847439560,30.49,80455.65,0.0,-0.9567,5e-05,5.22306]
[1778847439595,30.49,80456.41,0.0,-0.95666,5e-05,5.22637]
[1778847440304,30.49,80456.41,0.0,-0.95666,5e-05,5.22637]
[1778847440565,30.49,80456.41,0.0,-0.95666,5e-05,5.22637]
[1778847440574,30.49,80461.39,0.0,-0.9564,5e-05,5.25208]
[1778847440987,30.49,80465.66,0.0,-0.95617,5e-05,5.27453]
[1778847441995,30.49,80458.81,0.0,-0.95654,5e-05,5.23814]
[1778847443228,30.49,80458.81,0.0,-0.95654,5e-05,5.23814]
[1778847443314,30.49,80458.81,0.0,-0.95654,5e-05,5.23814]
[1778847443593,30.49,80458.81,0.0,-0.95654,5e-05,5.23814]
[1778847443808,30.49,80458.81,0.0,-0.95654,5e-05,5.23814]
[1778847443661,30.49,80454.06,0.0,-0.9568,5e-05,5.21263]
[1778847444009,30.49,80453.43,0.0,-0.95684,5e-05,5.20934]
[1778847447348,30.48,80454.17,0.0,-0.9568,5e-05,5.21259]
[1778847447562,30.48,80454.17,0.0,-0.9568,5e-05,5.21259]
[1778847451058,30.48,80458.68,0.0,-0.95661,5e-05,5.23052]
[1778847456093,30.48,80457.0,0.0,-0.95672,5e-05,5.22002]
[1778847461128,30.47,80455.6,0.0,-0.95681,5e-05,5.21104]
[1778847462959,30.47,80454.76,0.0,-0.95686,5e-05,5.20633]
[1778847463058,30.47,80454.76,0.0,-0.95686,5e-05,5.20633]
[1778847463142,30.47,80451.31,0.0,-0.95704,5e-05,5.18802]
[1778847463971,30.47,80451.31,0.0,-0.95704,5e-05,5.18802]
[1778847464062,30.47,80451.31,0.0,-0.95704,5e-05,5.18802]
[1778847468218,30.47,80452.56,0.0,-0.95699,5e-05,5.19341]
[1778847468313,30.47,80452.56,0.0,-0.95699,5e-05,5.19341]
[1778847475226,30.47,80453.11,0.0,-0.95698,5e-05,5.19387]
[1778847477351,30.47,80454.38,0.0,-0.95692,5e-05,5.20019]
[1778847477559,30.47,80454.38,0.0,-0.95692,5e-05,5.20019]
[1778847477599,30.46,80455.41,0.0,-0.95687,5e-05,5.20494]
[1778847478281,30.46,80455.41,0.0,-0.95687,5e-05,5.20494]
[1778847478311,30.46,80455.41,0.0,-0.95687,5e-05,5.20494]
[1778847484289,30.46,80455.41,0.0,-0.95689,5e-05,5.20302]
[1778847486674,30.46,80455.11,0.0,-0.95691,5e-05,5.20114]
[1778847486808,30.46,80455.11,0.0,-0.95691,5e-05,5.20114]
[1778847486771,30.46,80449.95,0.0,-0.95719,5e-05,5.17366]
[1778847487310,30.46,80449.3,0.0,-0.95722,5e-05,5.17028]
[1778847488031,30.46,80449.3,0.0,-0.95722,5e-05,5.17028]
[1778847488060,30.46,80449.3,0.0,-0.95722,5e-05,5.17028]
[1778847490987,30.46,80449.95,0.0,-0.9572,5e-05,5.17285]
[1778847491060,30.46,80449.95,0.0,-0.9572,5e-05,5.17285]
[1778847491605,30.46,80449.95,0.0,-0.9572,5e-05,5.17285]
[1778847491808,30.46,80449.95,0.0,-0.9572,5e-05,5.17285]
[1778847491909,30.46,80450.68,0.0,-0.95716,5e-05,5.17609]
[1778847498389,30.45,80449.6,0.0,-0.95724,5e-05,5.16885]
[1778847499904,30.45,80449.6,0.0,-0.95724,5e-05,5.16885]
[1778847500058,30.45,80449.57,0.0,-0.95724,5e-05,5.16816]
[1778847504431,30.45,80454.07,0.0,-0.95702,5e-05,5.19045]
[1778847505375,30.45,80454.07,0.0,-0.95702,5e-05,5.19045]
[1778847505559,30.45,80454.07,0.0,-0.95702,5e-05,5.19045]
[1778847506583,30.45,80454.87,0.0,-0.95698,5e-05,5.19401]
[1778847506809,30.45,80454.87,0.0,-0.95698,5e-05,5.19401]
[1778847506909,30.45,80458.09,0.0,-0.95682,5e-05,5.21052]
[1778847508806,30.45,80458.58,0.0,-0.95679,5e-05,5.21308]
[1778847508895,30.45,80456.31,0.0,-0.95692,5e-05,5.20053]
[1778847509060,30.45,80456.31,0.0,-0.95692,5e-05,5.20053]
[1778847510475,30.45,80451.52,0.0,-0.95717,5e-05,5.17523]
[1778847515508,30.44,80451.34,0.0,-0.95723,5e-05,5.16864]
[1778847517281,30.44,80451.46,0.0,-0.95723,5e-05,5.16899]
[1778847517308,30.44,80451.46,0.0,-0.95723,5e-05,5.16899]
[1778847521162,30.44,80451.32,0.0,-0.95725,5e-05,5.16714]
[1778847521310,30.44,80451.32,0.0,-0.95725,5e-05,5.16714]
[1778847521550,30.44,80451.16,0.0,-0.95726,5e-05,5.16603]
[1778847526587,30.44,80462.96,0.0,-0.95664,5e-05,5.22653]
[1778847527594,30.44,80474.57,0.0,-0.95603,5e-05,5.28695]
[1778847528601,30.43,80475.13,0.0,-0.95601,5e-05,5.28944]
[1778847528977,30.43,80475.13,0.0,-0.95601,5e-05,5.28944]
[1778847530004,30.43,80473.3,0.0,-0.95611,5e-05,5.2793]
[1778847537664,30.43,80471.78,0.0,-0.95624,5e-05,5.26684]
[1778847542700,30.41,80469.03,0.0,-0.95646,5e-05,5.24532]
[1778847544117,30.41,80468.06,0.0,-0.95652,5e-05,5.23884]
[1778847544308,30.41,80468.06,0.0,-0.95652,5e-05,5.23884]
[1778847544714,30.41,80467.54,0.0,-0.95656,5e-05,5.23475]
[1778847545469,30.41,80467.54,0.0,-0.95656,5e-05,5.23475]
[1778847545569,30.41,80467.54,0.0,-0.95656,5e-05,5.23475]
[1778847547445,30.4,80466.45,0.0,-0.95665,5e-05,5.22634]
[1778847547748,30.4,80480.72,0.0,-0.95588,5e-05,5.30157]
[1778847548746,30.4,80492.5,0.0,-0.95526,5e-05,5.36242]
[1778847549755,30.4,80499.39,0.0,-0.95489,5e-05,5.39872]
[1778847551457,30.39,80499.05,0.0,-0.95493,5e-05,5.39529]
[1778847551769,30.39,80498.93,0.0,-0.95495,5e-05,5.39305]
[1778847555795,30.38,80501.43,0.0,-0.95486,6e-05,5.40215]
[1778847560830,30.38,80500.98,0.0,-0.95491,5e-05,5.39694]
[1778847565865,30.37,80500.79,0.0,-0.95495,5e-05,5.39328]
[1778847570900,30.36,80501.52,0.0,-0.95496,5e-05,5.39264]
[1778847573229,30.36,80500.96,0.0,-0.95503,5e-05,5.38464]
[1778847573560,30.36,80500.96,0.0,-0.95503,5e-05,5.38464]
[1778847573921,30.36,80500.92,0.0,-0.95503,5e-05,5.38394]
[1778847575634,30.36,80501.23,0.0,-0.95502,5e-05,5.38512]
[1778847575807,30.36,80501.23,0.0,-0.95502,5e-05,5.38512]
[1778847581977,30.35,80501.23,0.0,-0.95506,5e-05,5.38172]
[1778847582821,30.35,80501.23,0.0,-0.95506,5e-05,5.38172]
[1778847583991,30.35,80505.74,0.0,-0.95482,6e-05,5.40492]
[1778847584999,30.35,80508.43,0.0,-0.95468,6e-05,5.41886]
[1778847585186,30.35,80508.43,0.0,-0.95468,6e-05,5.41886]
[1778847585310,30.35,80508.43,0.0,-0.95468,6e-05,5.41886]
[1778847592048,30.34,80507.68,0.0,-0.95476,6e-05,5.41105]
[1778847593056,30.34,80504.16,0.0,-0.95496,6e-05,5.39159]
[1778847594813,30.34,80504.16,0.0,-0.95496,6e-05,5.39159]
[1778847595061,30.34,80502.4,0.0,-0.95507,5e-05,5.38113]
[1778847600106,30.33,80504.97,0.0,-0.95495,6e-05,5.39245]
[1778847601296,30.33,80504.97,0.0,-0.95495,6e-05,5.39245]
[1778847601312,30.33,80504.97,0.0,-0.95495,6e-05,5.39245]
[1778847601397,30.33,80493.17,0.0,-0.9556,5e-05,5.32884]
[1778847602120,30.33,80488.03,0.0,-0.95588,5e-05,5.30111]
[1778847603127,30.33,80490.36,0.0,-0.95576,5e-05,5.31313]
[1778847604134,30.33,80494.37,0.0,-0.95555,5e-05,5.3341]
[1778847608556,30.33,80494.41,0.0,-0.95556,5e-05,5.33312]
[1778847608808,30.33,80494.41,0.0,-0.95556,5e-05,5.33312]
[1778847614402,30.32,80495.68,0.0,-0.95551,5e-05,5.33754]
[1778847614560,30.32,80495.68,0.0,-0.95551,5e-05,5.33754]
[1778847614606,30.32,80498.91,0.0,-0.95534,5e-05,5.3544]
[1778847620247,30.32,80500.7,0.0,-0.95527,5e-05,5.36146]
[1778847625705,30.32,80500.44,0.0,-0.9553,5e-05,5.35842]
[1778847625808,30.32,80500.44,0.0,-0.9553,5e-05,5.35842]
[1778847631324,30.31,80502.55,0.0,-0.95525,5e-05,5.36274]
[1778847633421,30.31,80503.27,0.0,-0.95521,5e-05,5.36617]
[1778847633559,30.31,80503.27,0.0,-0.95521,5e-05,5.36617]
[1778847633660,30.31,80508.41,0.0,-0.95494,6e-05,5.39285]
[1778847635764,30.31,80509.1,0.0,-0.9549,6e-05,5.39655]
[1778847635808,30.31,80509.1,0.0,-0.9549,6e-05,5.39655]
[1778847635837,30.31,80499.22,0.0,-0.95545,5e-05,5.34275]
[1778847636363,30.31,80492.01,0.0,-0.95584,5e-05,5.30433]
[1778847641398,30.3,80497.61,0.0,-0.95555,5e-05,5.33252]
[1778847642405,30.3,80500.06,0.0,-0.95542,5e-05,5.34524]
[1778847644419,30.3,80498.05,0.0,-0.95554,5e-05,5.33373]
[1778847649454,30.3,80497.31,0.0,-0.9556,5e-05,5.32798]
[1778847653018,30.29,80498.44,0.0,-0.95555,5e-05,5.33331]
[1778847653563,30.29,80499.78,0.0,-0.95548,5e-05,5.3401]
[1778847654489,30.29,80502.21,0.0,-0.95535,5e-05,5.35236]
[1778847655496,30.29,80506.55,0.0,-0.95512,5e-05,5.37523]
[1778847660531,30.29,80507.55,0.0,-0.95509,5e-05,5.37848]
[1778847663563,30.29,80508.62,0.0,-0.95504,6e-05,5.38336]
[1778847663664,30.29,80513.6,0.0,-0.95477,6e-05,5.40972]
[1778847664559,30.28,80516.78,0.0,-0.95459,6e-05,5.42642]
[1778847666573,30.28,80516.05,0.0,-0.95464,6e-05,5.42149]
[1778847669038,30.28,80516.09,0.0,-0.95465,6e-05,5.42119]
[1778847669057,30.28,80516.09,0.0,-0.95465,6e-05,5.42119]
[1778847669080,30.28,80520.66,0.0,-0.9544,6e-05,5.44488]
[1778847669594,30.28,80522.58,0.0,-0.9543,6e-05,5.45527]
[1778847671238,30.28,80521.2,0.0,-0.95438,6e-05,5.44725]
[1778847671309,30.28,80521.2,0.0,-0.95438,6e-05,5.44725]
[1778847676643,30.27,80520.45,0.0,-0.95446,6e-05,5.43983]
[1778847681679,30.27,80520.48,0.0,-0.95448,6e-05,5.43723]
[1778847683568,30.27,80520.85,0.0,-0.95447,6e-05,5.43869]
[1778847683903,30.26,80521.39,0.0,-0.95445,6e-05,5.44052]
[1778847686379,30.26,80520.88,0.0,-0.95449,6e-05,5.43666]
[1778847686560,30.26,80520.88,0.0,-0.95449,6e-05,5.43666]
[1778847687561,30.26,80520.88,0.0,-0.95449,6e-05,5.43666]
[1778847687722,30.26,80520.73,0.0,-0.95451,6e-05,5.43476]
[1778847689735,30.26,80514.06,0.0,-0.95489,6e-05,5.39769]
[1778847690742,30.26,80507.51,0.0,-0.95526,5e-05,5.36201]
[1778847691749,30.26,80503.32,0.0,-0.95552,5e-05,5.33515]
[1778847692447,30.26,80503.32,0.0,-0.95552,5e-05,5.33515]
[1778847692559,30.26,80503.32,0.0,-0.95552,5e-05,5.33515]
[1778847697791,30.25,80504.87,0.0,-0.95546,5e-05,5.34133]
[1778847699267,30.25,80504.73,0.0,-0.95547,5e-05,5.34021]
[1778847699308,30.25,80504.73,0.0,-0.95547,5e-05,5.34021]
[1778847703669,30.25,80505.8,0.0,-0.95543,5e-05,5.34444]
[1778847707861,30.24,80508.37,0.0,-0.95531,5e-05,5.3563]
[1778847710361,30.24,80509.12,0.0,-0.95527,5e-05,5.3595]
[1778847710561,30.24,80509.12,0.0,-0.95527,5e-05,5.3595]
[1778847714910,30.24,80506.94,0.0,-0.95541,5e-05,5.34577]
[1778847716416,30.24,80507.01,0.0,-0.95541,5e-05,5.34576]
[1778847716560,30.24,80507.01,0.0,-0.95541,5e-05,5.34576]
[1778847720952,30.23,80500.32,0.0,-0.9558,5e-05,5.30805]
[1778847722249,30.23,80499.11,0.0,-0.95587,5e-05,5.30126]
[1778847722308,30.23,80499.11,0.0,-0.95587,5e-05,5.30126]
[1778847728001,30.23,80502.98,0.0,-0.95568,5e-05,5.31996]
[1778847729012,30.23,80506.23,0.0,-0.9555,5e-05,5.33699]
[1778847730015,30.23,80508.5,0.0,-0.95538,5e-05,5.34877]
[1778847731142,30.23,80508.5,0.0,-0.95538,5e-05,5.34877]
[1778847731309,30.23,80508.57,0.0,-0.95538,5e-05,5.34876]
[1778847734049,30.23,80511.71,0.0,-0.95522,5e-05,5.36442]
[1778847737064,30.22,80508.88,0.0,-0.95539,5e-05,5.34794]
[1778847738883,30.22,80509.24,0.0,-0.95538,5e-05,5.34946]
[1778847739060,30.22,80509.24,0.0,-0.95538,5e-05,5.34946]
[1778847739080,30.22,80505.91,0.0,-0.95556,5e-05,5.33121]
[1778847744113,30.22,80502.95,0.0,-0.95574,5e-05,5.31352]
[1778847745120,30.22,80510.9,0.0,-0.95531,5e-05,5.35607]
[1778847746127,30.22,80518.46,0.0,-0.95489,6e-05,5.39667]
[1778847747151,30.22,80518.46,0.0,-0.95489,6e-05,5.39667]
[1778847747134,30.22,80514.49,0.0,-0.95512,6e-05,5.3748]
[1778847747310,30.22,80514.49,0.0,-0.95512,6e-05,5.3748]
[1778847753176,30.21,80512.47,0.0,-0.95529,5e-05,5.35732]
[1778847756367,30.21,80512.32,0.0,-0.9553,5e-05,5.35572]
[1778847756562,30.21,80512.32,0.0,-0.9553,5e-05,5.35572]
[1778847756640,30.21,80516.99,0.0,-0.95505,6e-05,5.38042]
[1778847762240,30.2,80517.25,0.0,-0.95506,6e-05,5.3792]
[1778847764253,30.2,80514.07,0.0,-0.95525,5e-05,5.36122]
[1778847765449,30.2,80514.07,0.0,-0.95525,5e-05,5.36122]
[1778847766353,30.2,80560.25,0.0,-0.95265,6e-05,5.61293]
[1778847767277,30.2,80574.17,0.0,-0.95185,6e-05,5.6902]
[1778847768284,30.2,80568.7,0.0,-0.95219,6e-05,5.65767]
[1778847769295,30.2,80568.7,0.0,-0.95219,6e-05,5.65767]
[1778847769382,30.2,80567.4,0.0,-0.95226,6e-05,5.65029]
[1778847775333,30.2,80567.28,0.0,-0.95229,6e-05,5.64805]
[1778847779361,30.19,80556.97,0.0,-0.95292,6e-05,5.58745]
[1778847780368,30.19,80548.32,0.0,-0.95342,6e-05,5.53905]
[1778847781375,30.19,80543.53,0.0,-0.9537,6e-05,5.51209]
[1778847783389,30.18,80539.07,0.0,-0.95396,6e-05,5.48643]
[1778847784502,30.18,80539.07,0.0,-0.95396,6e-05,5.48643]
[1778847787616,30.18,80537.45,0.0,-0.95407,6e-05,5.47581]
[1778847787810,30.18,80537.45,0.0,-0.95407,6e-05,5.47581]
[1778847791445,30.17,80531.35,0.0,-0.95444,6e-05,5.43977]
[1778847792452,30.17,80529.0,0.0,-0.95458,6e-05,5.42651]
[1778847793459,30.17,80526.94,0.0,-0.9547,6e-05,5.41485]
[1778847796480,30.17,80522.89,0.0,-0.95494,6e-05,5.39155]
[1778847798058,30.17,80522.89,0.0,-0.95494,6e-05,5.39155]
[1778847798317,30.17,80523.27,0.0,-0.95493,6e-05,5.3927]
[1778847799503,30.17,80519.15,0.0,-0.95516,6e-05,5.37004]
[1778847801516,30.17,80516.41,0.0,-0.95532,5e-05,5.35448]
[1778847807558,30.16,80516.29,0.0,-0.95535,5e-05,5.35154]
[1778847812585,30.16,80515.33,0.0,-0.95545,5e-05,5.34084]
[1778847812809,30.16,80515.33,0.0,-0.95545,5e-05,5.34084]
[1778847817628,30.15,80512.72,0.0,-0.95562,5e-05,5.3246]
[1778847818866,30.15,80512.72,0.0,-0.95562,5e-05,5.3246]
[1778847819060,30.15,80512.72,0.0,-0.95562,5e-05,5.3246]
[1778847822663,30.15,80510.17,0.0,-0.95577,5e-05,5.30921]
[1778847823371,30.15,80510.17,0.0,-0.95577,5e-05,5.30921]
[1778847823560,30.15,80510.17,0.0,-0.95577,5e-05,5.30921]
[1778847829712,30.15,80508.64,0.0,-0.95588,5e-05,5.29874]
[1778847831147,30.15,80508.64,0.0,-0.95588,5e-05,5.29874]
[1778847831310,30.14,80508.51,0.0,-0.95589,5e-05,5.2974]
[1778847836761,30.14,80509.08,0.0,-0.95588,5e-05,5.29881]
[1778847838969,30.14,80508.94,0.0,-0.95589,5e-05,5.29772]
[1778847840981,30.14,80508.52,0.0,-0.95592,5e-05,5.29448]
[1778847841059,30.14,80508.52,0.0,-0.95592,5e-05,5.29448]
[1778847843058,30.14,80507.98,0.0,-0.95596,5e-05,5.29127]
[1778847843158,30.14,80508.05,0.0,-0.95596,5e-05,5.29099]
[1778847844817,30.14,80503.44,0.0,-0.95621,5e-05,5.26609]
[1778847846039,30.14,80503.44,0.0,-0.95621,5e-05,5.26609]
[1778847846058,30.14,80503.44,0.0,-0.95621,5e-05,5.26609]
[1778847846141,30.14,80498.16,0.0,-0.9565,5e-05,5.23743]
[1778847849939,30.13,80496.45,0.0,-0.9566,5e-05,5.22788]
[1778847850059,30.13,80496.45,0.0,-0.9566,5e-05,5.22788]
[1778847850160,30.13,80495.76,0.0,-0.95664,5e-05,5.22378]
[1778847852873,30.13,80489.14,0.0,-0.957,5e-05,5.18818]
[1778847854576,30.13,80488.77,0.0,-0.95703,5e-05,5.18608]
[1778847854811,30.13,80488.77,0.0,-0.95703,5e-05,5.18608]
[1778847859922,30.13,80488.79,0.0,-0.95703,5e-05,5.18529]
[1778847862217,30.13,80487.99,0.0,-0.95708,5e-05,5.18094]
[1778847862312,30.13,80487.99,0.0,-0.95708,5e-05,5.18094]
[1778847862245,30.13,80477.82,0.0,-0.95762,5e-05,5.12744]
[1778847862943,30.13,80475.77,0.0,-0.95773,5e-05,5.11668]
[1778847866189,30.13,80474.05,0.0,-0.95782,5e-05,5.10768]
[1778847866309,30.13,80474.05,0.0,-0.95782,5e-05,5.10768]
[1778847867282,30.13,80477.03,0.0,-0.95766,5e-05,5.12323]
[1778847867314,30.13,80477.03,0.0,-0.95766,5e-05,5.12323]
[1778847867295,30.13,80477.78,0.0,-0.95762,5e-05,5.12712]
[1778847869993,30.13,80471.9,0.0,-0.95793,5e-05,5.09631]
[1778847874118,30.13,80470.25,0.0,-0.95805,5e-05,5.08388]
[1778847874310,30.13,80470.25,0.0,-0.95805,5e-05,5.08388]
[1778847881069,30.13,80469.82,0.0,-0.95807,5e-05,5.08181]
[1778847886104,30.13,80472.66,0.0,-0.95792,5e-05,5.09662]
[1778847887125,30.13,80472.66,0.0,-0.95792,5e-05,5.09662]
[1778847887310,30.13,80472.66,0.0,-0.95792,5e-05,5.09662]
[1778847889791,30.13,80474.92,0.0,-0.9578,5e-05,5.10832]
[1778847889813,30.13,80474.92,0.0,-0.9578,5e-05,5.10832]
[1778847890132,30.13,80475.12,0.0,-0.95779,5e-05,5.10933]
[1778847893057,30.13,80474.75,0.0,-0.95781,5e-05,5.10733]
[1778847893309,30.13,80474.75,0.0,-0.95781,5e-05,5.10733]
[1778847897975,30.13,80476.12,0.0,-0.95774,5e-05,5.1143]
[1778847898059,30.13,80476.12,0.0,-0.95774,5e-05,5.1143]
[1778847899877,30.13,80478.67,0.0,-0.95761,5e-05,5.12753]
[1778847899919,30.13,80478.67,0.0,-0.95761,5e-05,5.12753]
[1778847900203,30.13,80479.02,0.0,-0.95759,5e-05,5.12931]
[1778847904841,30.13,80479.02,0.0,-0.95759,5e-05,5.12909]
[1778847905069,30.13,80479.02,0.0,-0.95759,5e-05,5.12909]
[1778847910273,30.12,80480.9,0.0,-0.95753,5e-05,5.13552]
[1778847915308,30.11,80480.08,0.0,-0.95763,5e-05,5.12594]
[1778847917322,30.11,80476.51,0.0,-0.95784,5e-05,5.10519]
[1778847917493,30.11,80476.51,0.0,-0.95784,5e-05,5.10519]
[1778847917558,30.11,80476.51,0.0,-0.95784,5e-05,5.10519]
[1778847921262,30.1,80472.8,0.0,-0.95806,5e-05,5.08284]
[1778847921308,30.1,80472.8,0.0,-0.95806,5e-05,5.08284]
[1778847921350,30.1,80471.42,0.0,-0.95814,5e-05,5.07469]
[1778847926064,30.09,80471.96,0.0,-0.95815,5e-05,5.07364]
[1778847926312,30.09,80471.96,0.0,-0.95815,5e-05,5.07364]
[1778847930381,30.09,80472.21,0.0,-0.95817,5e-05,5.07205]
[1778847930558,30.08,80472.59,0.0,-0.95816,5e-05,5.07307]
[1778847931375,30.08,80472.59,0.0,-0.95816,5e-05,5.07307]
[1778847931560,30.08,80469.29,0.0,-0.95834,5e-05,5.05495]
[1778847931661,30.08,80467.32,0.0,-0.95848,5e-05,5.0399]
[1778847937465,30.07,80467.35,0.0,-0.95854,5e-05,5.03462]
[1778847942500,30.06,80467.31,0.0,-0.95859,5e-05,5.02989]
[1778847947535,30.05,80467.62,0.0,-0.95862,5e-05,5.027]
[1778847949732,30.05,80467.71,0.0,-0.95862,5e-05,5.02657]
[1778847949807,30.05,80467.71,0.0,-0.95862,5e-05,5.02657]
[1778847952571,30.04,80471.26,0.0,-0.95847,5e-05,5.04138]
[1778847956601,30.04,80472.31,0.0,-0.95845,5e-05,5.04406]
[1778847956809,30.04,80472.31,0.0,-0.95845,5e-05,5.04406]
[1778847957981,30.04,80472.26,0.0,-0.95846,5e-05,5.04288]
[1778847958061,30.04,80472.26,0.0,-0.95846,5e-05,5.04288]
[1778847958160,30.03,80472.68,0.0,-0.95845,5e-05,5.04394]
[1778847963372,30.03,80472.82,0.0,-0.95845,5e-05,5.04405]
[1778847963563,30.03,80473.59,0.0,-0.95841,5e-05,5.04784]
[1778847963648,30.03,80477.22,0.0,-0.95822,5e-05,5.0665]
[1778847964655,30.03,80480.59,0.0,-0.95805,5e-05,5.08382]
[1778847969690,30.03,80480.66,0.0,-0.95807,5e-05,5.08139]
[1778847973313,30.02,80480.3,0.0,-0.9581,5e-05,5.07853]
[1778847973409,30.02,80480.26,0.0,-0.95813,5e-05,5.0754]
[1778847973558,30.02,80480.26,0.0,-0.95813,5e-05,5.0754]
[1778847978753,30.01,80479.36,0.0,-0.95823,5e-05,5.06592]
[1778847981058,30.01,80479.98,0.0,-0.9582,5e-05,5.0682]
[1778847983788,30.0,80483.79,0.0,-0.95804,5e-05,5.0843]
[1778847984795,30.0,80488.11,0.0,-0.95783,5e-05,5.10593]
[1778847986809,29.99,80482.93,0.0,-0.95812,5e-05,5.07685]
[1778847987752,29.99,80482.93,0.0,-0.95812,5e-05,5.07685]
[1778847987810,29.99,80482.93,0.0,-0.95812,5e-05,5.07685]
[1778847989626,29.99,80483.1,0.0,-0.95813,5e-05,5.07584]
[1778847989810,29.99,80483.1,0.0,-0.95813,5e-05,5.07584]
[1778847989866,29.99,80483.1,0.0,-0.95814,5e-05,5.07489]
[1778847992978,29.98,80482.86,0.0,-0.9582,5e-05,5.06784]
[1778847993059,29.98,80482.86,0.0,-0.9582,5e-05,5.06784]
[1778847998179,29.98,80487.06,0.0,-0.95803,5e-05,5.08505]
[1778847998309,29.98,80487.06,0.0,-0.95803,5e-05,5.08505]
[1778847998371,29.97,80486.93,0.0,-0.95805,5e-05,5.08247]
[1778848004093,29.96,80489.38,0.0,-0.95796,5e-05,5.09155]
[1778848004311,29.96,80489.38,0.0,-0.95796,5e-05,5.09155]
[1778848010250,29.95,80492.52,0.0,-0.95786,5e-05,5.10229]
[1778848010315,29.95,80492.52,0.0,-0.95786,5e-05,5.10229]
[1778848010619,29.95,80492.51,0.0,-0.95788,5e-05,5.10033]
[1778848010809,29.95,80492.51,0.0,-0.95788,5e-05,5.10033]
[1778848010977,29.95,80493.65,0.0,-0.95782,5e-05,5.10631]
[1778848013998,29.94,80497.33,0.0,-0.95765,5e-05,5.12278]
[1778848017910,29.94,80498.41,0.0,-0.95763,5e-05,5.12456]
[1778848018062,29.94,80498.41,0.0,-0.95763,5e-05,5.12456]
[1778848024069,29.92,80496.95,0.0,-0.95778,5e-05,5.11016]
[1778848025076,29.92,80490.73,0.0,-0.95812,5e-05,5.0766]
[1778848026112,29.92,80490.73,0.0,-0.95812,5e-05,5.0766]
[1778848026313,29.92,80490.73,0.0,-0.95812,5e-05,5.0766]
[1778848026813,29.92,80489.63,0.0,-0.95818,5e-05,5.06996]
[1778848027059,29.92,80489.63,0.0,-0.95818,5e-05,5.06996]
[1778848027090,29.92,80488.81,0.0,-0.95824,5e-05,5.0648]
[1778848031408,29.91,80486.43,0.0,-0.95839,5e-05,5.04978]
[1778848031560,29.91,80483.69,0.0,-0.95854,5e-05,5.03466]
[1778848037244,29.9,80482.55,0.0,-0.95864,5e-05,5.02465]
[1778848037309,29.9,80482.55,0.0,-0.95864,5e-05,5.02465]
[1778848037345,29.9,80482.44,0.0,-0.95865,5e-05,5.02327]
[1778848043203,29.89,80481.07,0.0,-0.95877,5e-05,5.01134]
[1778848043860,29.89,80481.07,0.0,-0.95877,5e-05,5.01134]
[1778848044060,29.89,80481.07,0.0,-0.95877,5e-05,5.01134]
[1778848049245,29.88,80487.61,0.0,-0.95848,5e-05,5.04074]
[1778848049956,29.88,80487.61,0.0,-0.95848,5e-05,5.04074]
[1778848050059,29.88,80487.61,0.0,-0.95848,5e-05,5.04074]
[1778848050252,29.88,80492.57,0.0,-0.95823,5e-05,5.06581]
[1778848050827,29.88,80492.57,0.0,-0.95823,5e-05,5.06581]
[1778848051059,29.88,80492.57,0.0,-0.95823,5e-05,5.06581]
[1778848051259,29.88,80492.65,0.0,-0.95826,5e-05,5.06144]
[1778848056294,29.87,80492.78,0.0,-0.9583,5e-05,5.05779]
[1778848061292,29.86,80493.04,0.0,-0.95832,5e-05,5.05574]
[1778848061310,29.86,80493.04,0.0,-0.95832,5e-05,5.05574]
[1778848067371,29.85,80493.28,0.0,-0.95837,5e-05,5.05108]
[1778848072409,29.85,80494.01,0.0,-0.95837,5e-05,5.05073]
[1778848073032,29.85,80494.01,0.0,-0.95837,5e-05,5.05073]
[1778848073060,29.85,80494.01,0.0,-0.95837,5e-05,5.05073]
[1778848073770,29.84,80493.85,0.0,-0.95839,5e-05,5.04905]
[1778848073810,29.84,80493.85,0.0,-0.95839,5e-05,5.04905]
[1778848074423,29.84,80493.77,0.0,-0.9584,5e-05,5.0478]
[1778848079458,29.83,80493.94,0.0,-0.95843,5e-05,5.04454]
[1778848084493,29.83,80494.99,0.0,-0.95841,5e-05,5.04663]
[1778848086748,29.82,80495.55,0.0,-0.9584,5e-05,5.04792]
[1778848086809,29.82,80495.55,0.0,-0.9584,5e-05,5.04792]
[1778848092549,29.81,80495.52,0.0,-0.95845,5e-05,5.04287]
[1778848098436,29.81,80495.41,0.0,-0.95849,5e-05,5.03908]
[1778848098566,29.81,80495.41,0.0,-0.95849,5e-05,5.03908]
[1778848099497,29.81,80497.1,0.0,-0.95842,5e-05,5.04631]
[1778848099560,29.81,80497.1,0.0,-0.95842,5e-05,5.04631]
[1778848099598,29.8,80500.74,0.0,-0.95824,5e-05,5.06455]
[1778848104635,29.8,80500.15,0.0,-0.95831,5e-05,5.05732]
[1778848109671,29.79,80500.37,0.0,-0.95834,5e-05,5.05443]
[1778848114706,29.78,80501.2,0.0,-0.95837,5e-05,5.05087]
[1778848117986,29.78,80501.6,0.0,-0.95836,5e-05,5.0514]
[1778848118065,29.78,80501.6,0.0,-0.95836,5e-05,5.0514]
[1778848128806,29.76,80505.67,0.0,-0.95824,5e-05,5.06298]
[1778848132029,29.75,80505.36,0.0,-0.95828,5e-05,5.05971]
[1778848132061,29.75,80505.36,0.0,-0.95828,5e-05,5.05971]
[1778848133075,29.75,80505.68,0.0,-0.95827,5e-05,5.06057]
[1778848133309,29.75,80505.68,0.0,-0.95827,5e-05,5.06057]
[1778848133395,29.75,80505.6,0.0,-0.95829,5e-05,5.05851]
[1778848138876,29.74,80506.69,0.0,-0.95827,5e-05,5.06018]
[1778848144426,29.74,80505.9,0.0,-0.95835,5e-05,5.05285]
[1778848144559,29.74,80505.9,0.0,-0.95835,5e-05,5.05285]
[1778848149955,29.73,80506.97,0.0,-0.95835,5e-05,5.05307]
[1778848150940,29.73,80506.97,0.0,-0.95835,5e-05,5.05307]
[1778848151061,29.73,80506.97,0.0,-0.95835,5e-05,5.05307]
[1778848151162,29.72,80506.81,0.0,-0.95836,5e-05,5.05147]
[1778848153968,29.72,80506.83,0.0,-0.95838,5e-05,5.05005]
[1778848154058,29.72,80506.83,0.0,-0.95838,5e-05,5.05005]
[1778848158540,29.72,80507.44,0.0,-0.95838,5e-05,5.05021]
[1778848158559,29.72,80507.44,0.0,-0.95838,5e-05,5.05021]
[1778848159292,29.71,80507.44,0.0,-0.95839,5e-05,5.04866]
[1778848159309,29.71,80507.44,0.0,-0.95839,5e-05,5.04866]
[1778848159390,29.71,80509.61,0.0,-0.95829,5e-05,5.05929]
[1778848165073,29.7,80509.92,0.0,-0.95831,5e-05,5.05696]
[1778848166073,29.7,80513.5,0.0,-0.95813,5e-05,5.07501]
[1778848166769,29.7,80513.5,0.0,-0.95813,5e-05,5.07501]
[1778848166808,29.7,80513.5,0.0,-0.95813,5e-05,5.07501]
[1778848172115,29.69,80517.8,0.0,-0.95798,5e-05,5.08882]
[1778848173284,29.69,80517.8,0.0,-0.95798,5e-05,5.08882]
[1778848173308,29.69,80517.8,0.0,-0.95798,5e-05,5.08882]
[1778848173409,29.69,80522.35,0.0,-0.95775,5e-05,5.11121]
[1778848174788,29.69,80521.38,0.0,-0.95781,5e-05,5.10608]
[1778848174809,29.69,80521.38,0.0,-0.95781,5e-05,5.10608]
[1778848175136,29.69,80521.41,0.0,-0.95781,5e-05,5.10534]
[1778848178157,29.68,80525.9,0.0,-0.9576,5e-05,5.12649]
[1778848179766,29.68,80527.17,0.0,-0.95754,5e-05,5.13234]
[1778848179808,29.68,80527.17,0.0,-0.95754,5e-05,5.13234]
[1778848185206,29.67,80529.21,0.0,-0.95749,5e-05,5.13751]
[1778848190241,29.66,80528.31,0.0,-0.9576,5e-05,5.127]
[1778848192260,29.66,80528.46,0.0,-0.9576,5e-05,5.12685]
[1778848192307,29.66,80528.46,0.0,-0.9576,5e-05,5.12685]
[1778848193084,29.65,80528.49,0.0,-0.95761,5e-05,5.12606]
[1778848193310,29.65,80528.49,0.0,-0.95761,5e-05,5.12606]
[1778848193325,29.65,80528.67,0.0,-0.95761,5e-05,5.12607]
[1778848195581,29.65,80529.11,0.0,-0.95759,5e-05,5.12746]
[1778848201318,29.64,80527.61,0.0,-0.95774,5e-05,5.11284]
[1778848202983,29.64,80526.4,0.0,-0.95781,5e-05,5.10549]
[1778848203037,29.64,80526.4,0.0,-0.95781,5e-05,5.10549]
[1778848203043,29.64,80526.4,0.0,-0.95781,5e-05,5.10549]
[1778848203097,29.64,80526.4,0.0,-0.95781,5e-05,5.10549]
[1778848203332,29.63,80516.06,0.0,-0.95837,5e-05,5.04993]
[1778848204340,29.63,80504.72,0.0,-0.95898,5e-05,4.98963]
[1778848205349,29.63,80491.1,0.0,-0.95969,5e-05,4.91809]
[1778848206356,29.63,80475.87,0.0,-0.96048,5e-05,4.83911]
[1778848207363,29.63,80470.64,0.0,-0.96075,5e-05,4.81192]
[1778848208370,29.63,80464.52,0.0,-0.96106,5e-05,4.78035]
[1778848209378,29.63,80451.33,0.0,-0.96172,5e-05,4.71371]
[1778848210386,29.63,80437.45,0.0,-0.96241,5e-05,4.64389]
[1778848211394,29.63,80438.0,0.0,-0.96238,5e-05,4.64636]
[1778848212402,29.63,80438.13,0.0,-0.96238,5e-05,4.64671]
[1778848217437,29.63,80435.6,0.0,-0.96251,5e-05,4.63337]
[1778848219451,29.62,80443.73,0.0,-0.96211,5e-05,4.67364]
[1778848221465,29.62,80446.57,0.0,-0.96198,5e-05,4.68746]
[1778848226502,29.62,80447.04,0.0,-0.96197,5e-05,4.68882]
[1778848229626,29.62,80447.53,0.0,-0.96195,5e-05,4.69086]
[1778848229680,29.62,80447.53,0.0,-0.96195,5e-05,4.69086]
[1778848229696,29.62,80447.4,0.0,-0.96195,5e-05,4.69001]
[1778848229805,29.62,80447.4,0.0,-0.96195,5e-05,4.69001]
[1778848229959,29.62,80447.4,0.0,-0.96195,5e-05,4.69001]
[1778848230529,29.62,80445.01,0.0,-0.96207,5e-05,4.67783]
[1778848236571,29.62,80441.31,0.0,-0.96229,5e-05,4.65469]
[1778848241606,29.62,80438.6,0.0,-0.96243,5e-05,4.64051]
[1778848246641,29.62,80435.51,0.0,-0.96259,5e-05,4.62463]
[1778848248655,29.62,80430.28,0.0,-0.96284,5e-05,4.59856]
[1778848253690,29.62,80428.97,0.0,-0.96291,5e-05,4.59193]
[1778848255704,29.62,80425.51,0.0,-0.96307,5e-05,4.57482]
[1778848257718,29.62,80432.56,0.0,-0.96273,5e-05,4.60969]
[1778848258725,29.62,80435.99,0.0,-0.96257,5e-05,4.62667]
[1778848263760,29.61,80435.28,0.0,-0.9626,5e-05,4.62281]
[1778848267789,29.61,80431.47,0.0,-0.96279,5e-05,4.60371]
[1778848272824,29.61,80431.18,0.0,-0.96281,5e-05,4.60218]
[1778848276852,29.61,80434.66,0.0,-0.96264,5e-05,4.6193]
[1778848281887,29.61,80434.77,0.0,-0.96264,5e-05,4.61962]
[1778848286922,29.61,80438.26,0.0,-0.96247,5e-05,4.63669]
[1778848288936,29.61,80445.41,0.0,-0.96212,5e-05,4.6722]
[1778848293972,29.61,80446.67,0.0,-0.96209,5e-05,4.6741]
[1778848295986,29.61,80451.19,0.0,-0.96187,5e-05,4.69648]
[1778848301021,29.61,80451.82,0.0,-0.96185,5e-05,4.69882]
[1778848304042,29.61,80455.48,0.0,-0.96167,5e-05,4.71674]
[1778848307064,29.61,80466.47,0.0,-0.96113,5e-05,4.77169]
[1778848308071,29.61,80468.1,0.0,-0.96105,5e-05,4.77969]
[1778848313106,29.6,80471.53,0.0,-0.9609,5e-05,4.79558]
[1778848318142,29.6,80471.21,0.0,-0.96093,5e-05,4.79225]
[1778848320583,29.6,80471.32,0.0,-0.96093,5e-05,4.79246]
[1778848322169,29.6,80463.91,0.0,-0.96131,5e-05,4.75381]
[1778848323085,29.6,80463.91,0.0,-0.96131,5e-05,4.75381]
[1778848323759,29.6,80463.91,0.0,-0.96131,5e-05,4.75381]
[1778848323176,29.6,80461.81,0.0,-0.96142,5e-05,4.74289]
[1778848328292,29.59,80462.3,0.0,-0.9614,5e-05,4.74422]
[1778848328308,29.59,80462.3,0.0,-0.9614,5e-05,4.74422]
[1778848332239,29.59,80467.18,0.0,-0.96118,5e-05,4.76744]
[1778848333342,29.59,80467.18,0.0,-0.96118,5e-05,4.76744]
[1778848333559,29.59,80467.18,0.0,-0.96118,5e-05,4.76744]
[1778848336563,29.59,80467.7,0.0,-0.96116,5e-05,4.76906]
[1778848336807,29.59,80467.7,0.0,-0.96116,5e-05,4.76906]
[1778848336824,29.59,80467.39,0.0,-0.96118,5e-05,4.76677]
[1778848340760,29.59,80468.98,0.0,-0.96111,5e-05,4.77412]
[1778848340809,29.59,80468.98,0.0,-0.96111,5e-05,4.77412]
[1778848346337,29.58,80468.16,0.0,-0.96118,5e-05,4.76734]
[1778848347554,29.58,80468.16,0.0,-0.96118,5e-05,4.76734]
[1778848347809,29.58,80468.16,0.0,-0.96118,5e-05,4.76734]
[1778848350711,29.58,80465.55,0.0,-0.96132,5e-05,4.753]
[1778848350807,29.58,80465.55,0.0,-0.96132,5e-05,4.753]
[1778848350812,29.58,80466.51,0.0,-0.96128,5e-05,4.75717]
[1778848352379,29.58,80468.95,0.0,-0.96119,5e-05,4.76539]
[1778848355873,29.58,80469.02,0.0,-0.96119,5e-05,4.765]
[1778848356421,29.57,80491.14,0.0,-0.96008,5e-05,4.87741]
[1778848357423,29.57,80505.95,0.0,-0.95931,5e-05,4.9538]
[1778848358430,29.57,80505.56,0.0,-0.95935,5e-05,4.95053]
[1778848359760,29.57,80505.56,0.0,-0.95935,5e-05,4.95053]
[1778848361452,29.57,80499.98,0.0,-0.95965,5e-05,4.92018]
[1778848362459,29.57,80488.81,0.0,-0.96024,5e-05,4.86119]
[1778848363466,29.57,80485.88,0.0,-0.96039,5e-05,4.84562]
[1778848367393,29.56,80486.62,0.0,-0.96037,5e-05,4.84794]
[1778848367559,29.56,80486.62,0.0,-0.96037,5e-05,4.84794]
[1778848370736,29.56,80485.15,0.0,-0.96046,5e-05,4.83894]
[1778848370807,29.56,80485.15,0.0,-0.96046,5e-05,4.83894]
[1778848370796,29.56,80484.64,0.0,-0.96049,5e-05,4.83585]
[1778848372473,29.56,80484.4,0.0,-0.96051,5e-05,4.83415]
[1778848372564,29.56,80499.21,0.0,-0.95975,5e-05,4.9105]
[1778848373537,29.56,80529.82,0.0,-0.95815,5e-05,5.07039]
[1778848374544,29.55,80543.15,0.0,-0.95744,5e-05,5.13985]
[1778848375551,29.55,80544.52,0.0,-0.95738,5e-05,5.14621]
[1778848376356,29.55,80544.52,0.0,-0.95738,5e-05,5.14621]
[1778848381593,29.54,80541.4,0.0,-0.95761,5e-05,5.12387]
[1778848383619,29.54,80538.41,0.0,-0.95779,5e-05,5.1062]
[1778848385039,29.54,80538.41,0.0,-0.95779,5e-05,5.1062]
[1778848385060,29.54,80538.41,0.0,-0.95779,5e-05,5.1062]
[1778848388239,29.53,80538.57,0.0,-0.95781,5e-05,5.1037]
[1778848388308,29.53,80538.57,0.0,-0.95781,5e-05,5.1037]
[1778848388654,29.53,80538.48,0.0,-0.95782,5e-05,5.1024]
[1778848391676,29.52,80547.43,0.0,-0.95737,5e-05,5.14768]
[1778848395704,29.52,80544.01,0.0,-0.95759,5e-05,5.12588]
[1778848396978,29.52,80542.54,0.0,-0.95768,5e-05,5.11717]
[1778848397058,29.52,80542.54,0.0,-0.95768,5e-05,5.11717]
[1778848402135,29.51,80540.3,0.0,-0.95784,5e-05,5.10102]
[1778848402309,29.51,80540.3,0.0,-0.95784,5e-05,5.10102]
[1778848403047,29.51,80540.21,0.0,-0.95785,5e-05,5.09972]
[1778848403060,29.51,80540.21,0.0,-0.95785,5e-05,5.09972]
[1778848403760,29.51,80540.09,0.0,-0.95787,5e-05,5.09827]
[1778848408795,29.5,80531.77,0.0,-0.95835,5e-05,5.05008]
[1778848409805,29.5,80528.35,0.0,-0.95854,5e-05,5.03128]
[1778848410180,29.5,80528.35,0.0,-0.95854,5e-05,5.03128]
[1778848410309,29.5,80528.35,0.0,-0.95854,5e-05,5.03128]
[1778848410810,29.49,80532.56,0.0,-0.95833,5e-05,5.05283]
[1778848415845,29.49,80533.87,0.0,-0.95832,5e-05,5.05211]
[1778848417098,29.49,80534.15,0.0,-0.95832,5e-05,5.05284]
[1778848417307,29.49,80534.15,0.0,-0.95832,5e-05,5.05284]
[1778848417859,29.48,80534.13,0.0,-0.95833,5e-05,5.05196]
[1778848418442,29.48,80534.13,0.0,-0.95833,5e-05,5.05196]
[1778848418561,29.48,80534.13,0.0,-0.95833,5e-05,5.05196]
[1778848418866,29.48,80523.45,0.0,-0.9589,5e-05,4.99486]
[1778848419873,29.48,80514.6,0.0,-0.95937,5e-05,4.94782]
[1778848420880,29.48,80514.45,0.0,-0.95938,5e-05,4.94643]
[1778848425915,29.47,80514.76,0.0,-0.9594,5e-05,4.94504]
[1778848427314,29.47,80514.33,0.0,-0.95943,5e-05,4.94219]
[1778848427560,29.47,80514.33,0.0,-0.95943,5e-05,4.94219]
[1778848428275,29.47,80514.53,0.0,-0.95942,5e-05,4.94263]
[1778848428318,29.47,80514.53,0.0,-0.95942,5e-05,4.94263]
[1778848428936,29.47,80514.68,0.0,-0.95942,5e-05,4.94281]
[1778848434164,29.47,80512.72,0.0,-0.95955,5e-05,4.9302]
[1778848434307,29.47,80512.72,0.0,-0.95955,5e-05,4.9302]
[1778848441024,29.46,80512.46,0.0,-0.95961,5e-05,4.92407]
[1778848444749,29.46,80512.54,0.0,-0.95962,5e-05,4.92328]
[1778848444808,29.46,80512.54,0.0,-0.95962,5e-05,4.92328]
[1778848444897,29.45,80512.73,0.0,-0.95962,5e-05,4.92305]
[1778848449377,29.45,80512.22,0.0,-0.95967,5e-05,4.91855]
[1778848449560,29.45,80512.22,0.0,-0.95967,5e-05,4.91855]
[1778848452457,29.45,80512.08,0.0,-0.95969,5e-05,4.91601]
[1778848452515,29.44,80528.14,0.0,-0.95886,5e-05,4.99949]
[1778848453290,29.44,80529.86,0.0,-0.95877,5e-05,5.0078]
[1778848455094,29.44,80529.31,0.0,-0.95881,5e-05,5.00415]
[1778848457210,29.44,80529.29,0.0,-0.95883,5e-05,5.00255]
[1778848457314,29.44,80529.29,0.0,-0.95883,5e-05,5.00255]
[1778848457395,29.44,80529.58,0.0,-0.95882,5e-05,5.00333]
[1778848463186,29.43,80529.79,0.0,-0.95885,5e-05,5.0]
[1778848465200,29.43,80523.97,0.0,-0.95917,5e-05,4.96794]
[1778848466554,29.43,80523.97,0.0,-0.95917,5e-05,4.96794]
[1778848466808,29.43,80523.97,0.0,-0.95917,5e-05,4.96794]
[1778848466907,29.42,80518.03,0.0,-0.9595,5e-05,4.93554]
[1778848472137,29.42,80517.31,0.0,-0.95955,5e-05,4.92991]
[1778848472308,29.42,80517.31,0.0,-0.95955,5e-05,4.92991]
[1778848472373,29.42,80517.14,0.0,-0.9596,5e-05,4.92392]
[1778848473964,29.42,80517.14,0.0,-0.9596,5e-05,4.92392]
[1778848473260,29.42,80523.05,0.0,-0.9593,5e-05,4.95419]
[1778848474057,29.42,80523.05,0.0,-0.9593,5e-05,4.95419]
[1778848479302,29.41,80526.05,0.0,-0.95919,5e-05,4.96579]
[1778848484337,29.4,80525.95,0.0,-0.95923,5e-05,4.96185]
[1778848489372,29.4,80526.0,0.0,-0.95926,5e-05,4.95872]
[1778848493683,29.39,80526.13,0.0,-0.95927,5e-05,4.95738]
[1778848493808,29.39,80526.13,0.0,-0.95927,5e-05,4.95738]
[1778848496422,29.39,80530.0,0.0,-0.9591,5e-05,4.97502]
[1778848498215,29.38,80531.21,0.0,-0.95904,5e-05,4.98069]
[1778848498312,29.38,80531.21,0.0,-0.95904,5e-05,4.98069]
[1778848498436,29.38,80532.02,0.0,-0.959,5e-05,4.98425]
[1778848500036,29.38,80532.02,0.0,-0.959,5e-05,4.98425]
[1778848500453,29.38,80541.08,0.0,-0.95854,5e-05,5.03069]
[1778848501459,29.38,80546.89,0.0,-0.95823,5e-05,5.06082]
[1778848502466,29.38,80546.28,0.0,-0.95827,5e-05,5.05679]
[1778848503970,29.38,80546.28,0.0,-0.95827,5e-05,5.05679]
[1778848511529,29.36,80542.74,0.0,-0.95854,5e-05,5.03078]
[1778848512536,29.36,80539.4,0.0,-0.95872,5e-05,5.01232]
[1778848513427,29.36,80539.4,0.0,-0.95872,5e-05,5.01232]
[1778848513560,29.36,80539.4,0.0,-0.95872,5e-05,5.01232]
[1778848513657,29.36,80538.83,0.0,-0.95877,5e-05,5.00787]
[1778848514551,29.36,80531.97,0.0,-0.95913,5e-05,4.97169]
[1778848515557,29.36,80526.73,0.0,-0.95941,5e-05,4.94348]
[1778848517571,29.36,80522.96,0.0,-0.95962,5e-05,4.92253]
[1778848518171,29.36,80522.96,0.0,-0.95962,5e-05,4.92253]
[1778848518312,29.36,80522.96,0.0,-0.95962,5e-05,4.92253]
[1778848518578,29.35,80523.13,0.0,-0.95962,5e-05,4.92285]
[1778848520117,29.35,80523.03,0.0,-0.95964,5e-05,4.92122]
[1778848520308,29.35,80523.03,0.0,-0.95964,5e-05,4.92122]
[1778848525627,29.35,80524.2,0.0,-0.95961,5e-05,4.92392]
[1778848527582,29.34,80524.01,0.0,-0.95962,5e-05,4.92235]
[1778848527808,29.34,80524.01,0.0,-0.95962,5e-05,4.92235]
[1778848529512,29.34,80524.22,0.0,-0.95963,5e-05,4.9223]
[1778848529566,29.34,80524.22,0.0,-0.95963,5e-05,4.9223]
[1778848529666,29.34,80524.22,0.0,-0.95963,5e-05,4.92172]
[1778848534690,29.34,80524.28,0.0,-0.95969,5e-05,4.9153]
[1778848536601,29.33,80524.2,0.0,-0.9597,5e-05,4.91431]
[1778848536809,29.33,80524.2,0.0,-0.9597,5e-05,4.91431]
[1778848543753,29.33,80524.47,0.0,-0.95973,5e-05,4.91114]
[1778848544668,29.33,80524.47,0.0,-0.95973,5e-05,4.91114]
[1778848544807,29.33,80524.47,0.0,-0.95973,5e-05,4.91114]
[1778848548266,29.32,80524.62,0.0,-0.95974,5e-05,4.90962]
[1778848548313,29.32,80524.62,0.0,-0.95974,5e-05,4.90962]
[1778848548788,29.32,80524.43,0.0,-0.95976,5e-05,4.90805]
[1778848549540,29.32,80524.43,0.0,-0.95976,5e-05,4.90805]
[1778848549560,29.32,80524.43,0.0,-0.95976,5e-05,4.90805]
[1778848550802,29.32,80516.82,0.0,-0.96017,5e-05,4.86729]
[1778848551809,29.32,80512.6,0.0,-0.96039,5e-05,4.8449]
[1778848553819,29.32,80511.96,0.0,-0.96043,5e-05,4.84112]
[1778848554063,29.32,80511.96,0.0,-0.96043,5e-05,4.84112]
[1778848553823,29.32,80512.03,0.0,-0.96043,5e-05,4.84103]
[1778848555837,29.31,80517.4,0.0,-0.96016,5e-05,4.86798]
[1778848560061,29.31,80518.82,0.0,-0.9601,5e-05,4.87387]
[1778848561879,29.31,80515.29,0.0,-0.9603,5e-05,4.85407]
[1778848566914,29.3,80515.43,0.0,-0.96031,5e-05,4.85248]
[1778848567787,29.3,80515.43,0.0,-0.96031,5e-05,4.85248]
[1778848567809,29.3,80515.43,0.0,-0.96031,5e-05,4.85248]
[1778848568189,29.3,80515.16,0.0,-0.96033,5e-05,4.85062]
[1778848568311,29.3,80515.16,0.0,-0.96033,5e-05,4.85062]
[1778848569935,29.3,80515.03,0.0,-0.96035,5e-05,4.84903]
[1778848574970,29.3,80510.9,0.0,-0.96058,5e-05,4.82544]
[1778848577045,29.3,80509.98,0.0,-0.96063,5e-05,4.82028]
[1778848577063,29.3,80509.98,0.0,-0.96063,5e-05,4.82028]
[1778848585041,29.29,80503.8,0.0,-0.96098,5e-05,4.78501]
[1778848586048,29.29,80498.17,0.0,-0.96127,5e-05,4.75581]
[1778848588063,29.29,80492.03,0.0,-0.96159,5e-05,4.72392]
[1778848589069,29.29,80487.45,0.0,-0.96182,5e-05,4.70039]
[1778848592090,29.29,80490.2,0.0,-0.96172,5e-05,4.71001]
[1778848593341,29.29,80489.82,0.0,-0.96174,5e-05,4.70787]
[1778848593575,29.29,80489.82,0.0,-0.96174,5e-05,4.70787]
[1778848593840,29.29,80489.82,0.0,-0.96174,5e-05,4.70787]
[1778848594063,29.29,80489.82,0.0,-0.96174,5e-05,4.70787]
[1778848594104,29.29,80489.81,0.0,-0.96174,5e-05,4.70761]
[1778848599139,29.28,80496.93,0.0,-0.96139,5e-05,4.74283]
[1778848602124,29.28,80498.05,0.0,-0.96134,5e-05,4.74828]
[1778848602309,29.28,80497.9,0.0,-0.96135,5e-05,4.74694]
[1778848608202,29.28,80493.9,0.0,-0.96157,5e-05,4.72485]
[1778848611811,29.28,80494.23,0.0,-0.96156,5e-05,4.72603]
[1778848612057,29.28,80494.23,0.0,-0.96156,5e-05,4.72603]
[1778848612370,29.28,80493.55,0.0,-0.9616,5e-05,4.72206]
[1778848612567,29.28,80493.55,0.0,-0.9616,5e-05,4.72206]
[1778848612664,29.28,80494.02,0.0,-0.96157,5e-05,4.72446]
[1778848618870,29.27,80493.5,0.0,-0.96161,5e-05,4.7208]
[1778848619059,29.27,80493.5,0.0,-0.96161,5e-05,4.7208]
[1778848624315,29.27,80493.17,0.0,-0.96165,5e-05,4.71712]
[1778848626725,29.27,80494.55,0.0,-0.96158,5e-05,4.72391]
[1778848626808,29.27,80494.55,0.0,-0.96158,5e-05,4.72391]
[1778848627189,29.27,80494.06,0.0,-0.96161,5e-05,4.7209]
[1778848627313,29.27,80494.06,0.0,-0.96161,5e-05,4.7209]
[1778848627336,29.27,80493.93,0.0,-0.96162,5e-05,4.72024]
[1778848632371,29.27,80493.72,0.0,-0.96164,5e-05,4.71792]
[1778848637907,29.26,80490.97,0.0,-0.96179,5e-05,4.70293]
[1778848638058,29.26,80490.97,0.0,-0.96179,5e-05,4.70293]
[1778848643730,29.26,80488.46,0.0,-0.96193,5e-05,4.68886]
[1778848643811,29.26,80488.46,0.0,-0.96193,5e-05,4.68886]
[1778848643877,29.26,80488.2,0.0,-0.96194,5e-05,4.68713]
[1778848646269,29.26,80488.33,0.0,-0.96194,5e-05,4.68758]
[1778848646310,29.26,80488.33,0.0,-0.96194,5e-05,4.68758]
[1778848648483,29.26,80483.44,0.0,-0.96219,5e-05,4.6622]
[1778848651159,29.26,80481.27,0.0,-0.9623,5e-05,4.65108]
[1778848651307,29.26,80481.4,0.0,-0.96229,5e-05,4.65159]
[1778848651803,29.26,80481.4,0.0,-0.96229,5e-05,4.65159]
[1778848651810,29.26,80481.4,0.0,-0.96229,5e-05,4.65159]
[1778848651900,29.26,80481.06,0.0,-0.96234,5e-05,4.64584]
[1778848654525,29.26,80475.82,0.0,-0.9626,5e-05,4.61919]
[1778848659560,29.26,80475.16,0.0,-0.96264,5e-05,4.61547]
[1778848661516,29.26,80475.12,0.0,-0.96264,5e-05,4.61519]
[1778848661570,29.26,80475.12,0.0,-0.96264,5e-05,4.61519]
[1778848662582,29.26,80458.24,0.0,-0.96347,5e-05,4.53078]
[1778848663589,29.26,80454.59,0.0,-0.96364,5e-05,4.51265]
[1778848664596,29.26,80457.0,0.0,-0.96353,5e-05,4.52463]
[1778848665603,29.26,80460.93,0.0,-0.96334,5e-05,4.54422]
[1778848667110,29.26,80460.93,0.0,-0.96334,5e-05,4.54422]
[1778848667310,29.26,80462.19,0.0,-0.96327,5e-05,4.55057]
[1778848668056,29.26,80462.19,0.0,-0.96327,5e-05,4.55057]
[1778848668155,29.26,80462.68,0.0,-0.96325,5e-05,4.55302]
[1778848668317,29.26,80462.68,0.0,-0.96325,5e-05,4.55302]
[1778848670638,29.26,80449.82,0.0,-0.96387,5e-05,4.48934]
[1778848671645,29.26,80442.42,0.0,-0.96422,5e-05,4.45298]
[1778848672652,29.26,80436.91,0.0,-0.96448,5e-05,4.42614]
[1778848675176,29.26,80436.92,0.0,-0.96448,5e-05,4.42637]
[1778848675308,29.26,80436.86,0.0,-0.96448,5e-05,4.42629]
[1778848680709,29.26,80436.75,0.0,-0.96447,5e-05,4.42707]
[1778848684197,29.26,80436.64,0.0,-0.96447,5e-05,4.42699]
[1778848684311,29.26,80436.64,0.0,-0.96447,5e-05,4.42699]
[1778848684737,29.26,80438.4,0.0,-0.96439,5e-05,4.43604]
[1778848687149,29.26,80439.79,0.0,-0.96432,5e-05,4.44307]
[1778848687309,29.26,80440.74,0.0,-0.96427,5e-05,4.44814]
[1778848690779,29.26,80448.12,0.0,-0.96391,5e-05,4.48498]
[1778848691786,29.27,80452.0,0.0,-0.96372,5e-05,4.50446]
[1778848692740,29.27,80452.0,0.0,-0.96372,5e-05,4.50446]
[1778848692812,29.27,80452.0,0.0,-0.96372,5e-05,4.50446]
[1778848693464,29.27,80452.8,0.0,-0.96368,5e-05,4.50852]
[1778848693565,29.27,80452.8,0.0,-0.96368,5e-05,4.50852]
[1778848693800,29.27,80452.83,0.0,-0.96368,5e-05,4.50877]
[1778848697828,29.27,80444.27,0.0,-0.96409,5e-05,4.46704]
[1778848699655,29.27,80442.93,0.0,-0.96415,5e-05,4.46063]
[1778848699811,29.27,80442.93,0.0,-0.96415,5e-05,4.46063]
[1778848704113,29.27,80444.98,0.0,-0.96404,5e-05,4.47145]
[1778848704160,29.27,80446.17,0.0,-0.96398,5e-05,4.47748]
[1778848704311,29.27,80446.17,0.0,-0.96398,5e-05,4.47748]
[1778848706567,29.27,80446.81,0.0,-0.96395,5e-05,4.48097]
[1778848706810,29.27,80446.81,0.0,-0.96395,5e-05,4.48097]
[1778848711929,29.27,80444.1,0.0,-0.9641,5e-05,4.46509]
[1778848712935,29.27,80438.08,0.0,-0.96438,5e-05,4.43582]
[1778848713416,29.27,80438.08,0.0,-0.96438,5e-05,4.43582]
[1778848713566,29.27,80438.08,0.0,-0.96438,5e-05,4.43582]
[1778848714422,29.27,80437.85,0.0,-0.96439,5e-05,4.43495]
[1778848714561,29.27,80437.85,0.0,-0.96439,5e-05,4.43495]
[1778848714949,29.27,80435.52,0.0,-0.9645,5e-05,4.42384]
[1778848718522,29.28,80435.56,0.0,-0.96449,5e-05,4.42487]
[1778848718561,29.28,80435.56,0.0,-0.96449,5e-05,4.42487]
[1778848724012,29.28,80439.59,0.0,-0.96428,5e-05,4.44608]
[1778848724658,29.28,80439.59,0.0,-0.96428,5e-05,4.44608]
[1778848724811,29.28,80439.59,0.0,-0.96428,5e-05,4.44608]
[1778848725427,29.28,80440.12,0.0,-0.96425,5e-05,4.44891]
[1778848725564,29.28,80440.12,0.0,-0.96425,5e-05,4.44891]
[1778848726026,29.28,80437.85,0.0,-0.96436,5e-05,4.43805]
[1778848731061,29.28,80437.15,0.0,-0.96438,5e-05,4.4359]
[1778848734521,29.28,80437.85,0.0,-0.96434,5e-05,4.44009]
[1778848734562,29.28,80437.85,0.0,-0.96434,5e-05,4.44009]
[1778848738952,29.29,80436.33,0.0,-0.9644,5e-05,4.43369]
[1778848739060,29.29,80436.33,0.0,-0.9644,5e-05,4.43369]
[1778848739117,29.29,80437.25,0.0,-0.96435,5e-05,4.43844]
[1778848743161,29.29,80437.33,0.0,-0.96434,5e-05,4.43956]
[1778848743311,29.29,80435.66,0.0,-0.96442,5e-05,4.43165]
[1778848749117,29.29,80436.73,0.0,-0.96436,5e-05,4.43811]
[1778848749313,29.29,80437.56,0.0,-0.96431,5e-05,4.44241]
[1778848749501,29.29,80437.56,0.0,-0.96431,5e-05,4.44241]
[1778848749562,29.29,80437.56,0.0,-0.96431,5e-05,4.44241]
[1778848750194,29.29,80440.74,0.0,-0.96416,5e-05,4.45821]
[1778848751201,29.29,80444.01,0.0,-0.964,5e-05,4.47447]
[1778848756236,29.29,80439.56,0.0,-0.96421,5e-05,4.45357]
[1778848756539,29.29,80439.56,0.0,-0.96421,5e-05,4.45357]
[1778848756561,29.29,80439.56,0.0,-0.96421,5e-05,4.45357]
[1778848757243,29.29,80433.39,0.0,-0.9645,5e-05,4.42366]
[1778848764292,29.3,80434.88,0.0,-0.96441,5e-05,4.4328]
[1778848765046,29.3,80434.88,0.0,-0.96441,5e-05,4.4328]
[1778848765059,29.3,80434.88,0.0,-0.96441,5e-05,4.4328]
[1778848766156,29.3,80434.27,0.0,-0.96443,5e-05,4.43008]
[1778848766195,29.3,80434.27,0.0,-0.96443,5e-05,4.43034]
[1778848766313,29.3,80434.27,0.0,-0.96443,5e-05,4.43034]
[1778848772349,29.3,80434.39,0.0,-0.96444,5e-05,4.4288]
[1778848775089,29.3,80434.39,0.0,-0.96444,5e-05,4.4288]
[1778848776068,29.3,80434.39,0.0,-0.96443,5e-05,4.42957]
[1778848776381,29.3,80443.16,0.0,-0.96401,5e-05,4.47272]
[1778848779619,29.3,80445.18,0.0,-0.96391,5e-05,4.483]
[1778848779811,29.3,80445.18,0.0,-0.96391,5e-05,4.483]
[1778848779895,29.31,80445.21,0.0,-0.96391,5e-05,4.4835]
[1778848782423,29.31,80448.54,0.0,-0.96374,5e-05,4.50024]
[1778848783430,29.31,80453.02,0.0,-0.96353,5e-05,4.52252]
[1778848786088,29.31,80455.88,0.0,-0.96339,5e-05,4.537]
[1778848788060,29.31,80456.91,0.0,-0.96334,5e-05,4.54218]
[1778848793503,29.31,80458.25,0.0,-0.96327,5e-05,4.54923]
[1778848795695,29.31,80457.89,0.0,-0.96328,5e-05,4.54749]
[1778848795812,29.31,80457.89,0.0,-0.96328,5e-05,4.54749]
[1778848796092,29.31,80457.89,0.0,-0.96328,5e-05,4.54749]
[1778848796311,29.31,80457.89,0.0,-0.96328,5e-05,4.54749]
[1778848796159,29.31,80459.56,0.0,-0.9632,5e-05,4.55587]
[1778848801559,29.31,80460.4,0.0,-0.96316,5e-05,4.56018]
[1778848802582,29.31,80460.4,0.0,-0.96316,5e-05,4.56018]
[1778848802788,29.31,80460.4,0.0,-0.96316,5e-05,4.56018]
[1778848802813,29.31,80460.4,0.0,-0.96316,5e-05,4.56018]
[1778848802828,29.31,80460.45,0.0,-0.96316,5e-05,4.56045]
[1778848805261,29.31,80460.38,0.0,-0.96316,5e-05,4.56012]
[1778848805309,29.31,80460.38,0.0,-0.96316,5e-05,4.56012]
[1778848805307,29.31,80454.15,0.0,-0.96346,5e-05,4.52929]
[1778848805435,29.31,80454.15,0.0,-0.96346,5e-05,4.52929]
[1778848805563,29.31,80454.15,0.0,-0.96346,5e-05,4.52929]
[1778848805587,29.31,80450.84,0.0,-0.96362,5e-05,4.51292]
[1778848806594,29.31,80447.0,0.0,-0.9638,5e-05,4.49407]
[1778848811629,29.31,80449.12,0.0,-0.9637,5e-05,4.50517]
[1778848812636,29.31,80440.72,0.0,-0.9641,5e-05,4.46398]
[1778848813644,29.31,80437.24,0.0,-0.96426,5e-05,4.44713]
[1778848814493,29.31,80437.24,0.0,-0.96426,5e-05,4.44713]
[1778848814562,29.31,80437.24,0.0,-0.96426,5e-05,4.44713]
[1778848814781,29.31,80437.24,0.0,-0.96426,5e-05,4.44713]
[1778848814814,29.31,80437.24,0.0,-0.96426,5e-05,4.44713]
[1778848814894,29.31,80435.26,0.0,-0.96435,5e-05,4.43767]
[1778848819301,29.31,80435.86,0.0,-0.96432,5e-05,4.44129]
[1778848819310,29.31,80435.86,0.0,-0.96432,5e-05,4.44129]
[1778848819506,29.31,80435.72,0.0,-0.96432,5e-05,4.44083]
[1778848819566,29.31,80435.72,0.0,-0.96432,5e-05,4.44083]
[1778848819685,29.31,80436.81,0.0,-0.96427,5e-05,4.44638]
[1778848824720,29.32,80435.47,0.0,-0.96432,5e-05,4.44095]
[1778848830762,29.32,80435.44,0.0,-0.96431,5e-05,4.44219]
[1778848834721,29.32,80436.84,0.0,-0.96426,5e-05,4.44605]
[1778848834809,29.32,80436.84,0.0,-0.96426,5e-05,4.44605]
[1778848835192,29.32,80436.84,0.0,-0.96426,5e-05,4.44605]
[1778848835312,29.32,80436.84,0.0,-0.96426,5e-05,4.44605]
[1778848835331,29.32,80436.31,0.0,-0.96428,5e-05,4.44391]
[1778848840833,29.32,80437.05,0.0,-0.96424,5e-05,4.44863]
[1778848845027,29.32,80437.17,0.0,-0.96422,5e-05,4.44988]
[1778848845062,29.32,80437.17,0.0,-0.96422,5e-05,4.44988]
[1778848845128,29.33,80437.13,0.0,-0.96422,5e-05,4.45012]
[1778848845698,29.33,80437.13,0.0,-0.96422,5e-05,4.45012]
[1778848845810,29.33,80437.13,0.0,-0.96422,5e-05,4.45012]
[1778848850963,29.33,80436.61,0.0,-0.96424,5e-05,4.44845]
[1778848851065,29.33,80436.61,0.0,-0.96424,5e-05,4.44845]
[1778848856945,29.33,80434.53,0.0,-0.96432,5e-05,4.44005]
[1778848861980,29.33,80436.46,0.0,-0.96422,5e-05,4.45061]
[1778848867015,29.33,80435.0,0.0,-0.96428,5e-05,4.44454]
[1778848867801,29.33,80435.0,0.0,-0.96428,5e-05,4.44454]
[1778848867810,29.33,80435.0,0.0,-0.96428,5e-05,4.44454]
[1778848868359,29.33,80435.0,0.0,-0.96428,5e-05,4.44454]
[1778848868405,29.34,80435.18,0.0,-0.96427,5e-05,4.44563]
[1778848868562,29.34,80435.18,0.0,-0.96427,5e-05,4.44563]
[1778848870036,29.34,80439.84,0.0,-0.96404,5e-05,4.46886]
[1778848876079,29.34,80438.5,0.0,-0.96409,5e-05,4.4634]
[1778848876679,29.34,80438.5,0.0,-0.96409,5e-05,4.4634]
[1778848876739,29.34,80438.5,0.0,-0.96409,5e-05,4.4634]
[1778848876809,29.34,80438.5,0.0,-0.96409,5e-05,4.4634]
[1778848877086,29.34,80438.23,0.0,-0.9641,5e-05,4.46226]
[1778848882121,29.34,80440.25,0.0,-0.964,5e-05,4.47311]
[1778848882942,29.34,80440.25,0.0,-0.964,5e-05,4.47311]
[1778848883063,29.34,80440.25,0.0,-0.964,5e-05,4.47311]
[1778848884560,29.34,80440.2,0.0,-0.964,5e-05,4.47322]
[1778848884807,29.34,80440.2,0.0,-0.964,5e-05,4.47322]
[1778848885142,29.34,80439.5,0.0,-0.96403,5e-05,4.46997]
[1778848890177,29.34,80438.36,0.0,-0.96407,5e-05,4.46536]
[1778848891679,29.34,80439.53,0.0,-0.96404,5e-05,4.46761]
[1778848891810,29.34,80439.53,0.0,-0.96404,5e-05,4.46761]
[1778848895998,29.35,80439.58,0.0,-0.96403,5e-05,4.46866]
[1778848896059,29.35,80439.58,0.0,-0.96403,5e-05,4.46866]
[1778848896302,29.35,80439.58,0.0,-0.96403,5e-05,4.46866]
[1778848896310,29.35,80439.58,0.0,-0.96403,5e-05,4.46866]
[1778848896396,29.35,80435.18,0.0,-0.96424,5e-05,4.44732]
[1778848902284,29.35,80432.7,0.0,-0.96435,5e-05,4.4364]
[1778848902312,29.35,80432.7,0.0,-0.96435,5e-05,4.4364]
[1778848902383,29.35,80433.57,0.0,-0.9643,5e-05,4.44089]
[1778848902796,29.35,80433.57,0.0,-0.9643,5e-05,4.44089]
[1778848902809,29.35,80433.57,0.0,-0.9643,5e-05,4.44089]
[1778848908303,29.35,80433.69,0.0,-0.96428,5e-05,4.44286]
[1778848913338,29.35,80434.78,0.0,-0.96422,5e-05,4.44931]
[1778848913865,29.35,80434.78,0.0,-0.96422,5e-05,4.44931]
[1778848914059,29.35,80434.78,0.0,-0.96422,5e-05,4.44931]
[1778848914323,29.35,80434.78,0.0,-0.96422,5e-05,4.44931]
[1778848914345,29.35,80435.94,0.0,-0.96416,5e-05,4.45519]
[1778848914563,29.35,80435.94,0.0,-0.96416,5e-05,4.45519]
[1778848922401,29.36,80435.17,0.0,-0.96418,5e-05,4.45306]
[1778848924417,29.36,80425.79,0.0,-0.96462,5e-05,4.4078]
[1778848924975,29.36,80425.79,0.0,-0.96462,5e-05,4.4078]
[1778848925058,29.36,80425.79,0.0,-0.96462,5e-05,4.4078]
[1778848925422,29.36,80419.15,0.0,-0.96493,5e-05,4.37595]
[1778848925898,29.36,80419.15,0.0,-0.96493,5e-05,4.37595]
[1778848926058,29.36,80419.15,0.0,-0.96493,5e-05,4.37595]
[1778848930959,29.36,80422.27,0.0,-0.96477,5e-05,4.3927]
[1778848933245,29.36,80420.68,0.0,-0.96484,5e-05,4.38568]
[1778848933311,29.36,80420.68,0.0,-0.96484,5e-05,4.38568]
[1778848933479,29.36,80420.13,0.0,-0.96486,5e-05,4.38337]
[1778848933951,29.36,80420.13,0.0,-0.96486,5e-05,4.38337]
[1778848934061,29.36,80420.13,0.0,-0.96486,5e-05,4.38337]
[1778848935493,29.37,80417.8,0.0,-0.96496,5e-05,4.37283]
[1778848940358,29.37,80417.37,0.0,-0.96497,5e-05,4.37187]
[1778848940459,29.37,80417.44,0.0,-0.96496,5e-05,4.37296]
[1778848940559,29.37,80417.44,0.0,-0.96496,5e-05,4.37296]
[1778848940594,29.37,80417.27,0.0,-0.96497,5e-05,4.37214]
[1778848942359,29.37,80417.27,0.0,-0.96497,5e-05,4.37214]
[1778848942562,29.37,80417.7,0.0,-0.96494,5e-05,4.37496]
[1778848947523,29.37,80415.65,0.0,-0.96502,5e-05,4.36656]
[1778848947559,29.37,80415.65,0.0,-0.96502,5e-05,4.36656]
[1778848947884,29.37,80415.65,0.0,-0.96502,5e-05,4.36656]
[1778848948062,29.37,80415.65,0.0,-0.96502,5e-05,4.36656]
[1778848948163,29.38,80415.36,0.0,-0.96503,5e-05,4.36594]
[1778848954116,29.38,80414.83,0.0,-0.96504,5e-05,4.36417]
[1778848954308,29.38,80414.83,0.0,-0.96504,5e-05,4.36417]
[1778848954395,29.38,80413.64,0.0,-0.96511,5e-05,4.35639]
[1778848955220,29.38,80413.64,0.0,-0.96511,5e-05,4.35639]
[1778848955310,29.38,80413.64,0.0,-0.96511,5e-05,4.35639]
[1778848958512,29.38,80410.86,0.0,-0.96523,5e-05,4.34428]
[1778848959285,29.38,80410.86,0.0,-0.96523,5e-05,4.34428]
[1778848959308,29.38,80410.86,0.0,-0.96523,5e-05,4.34428]
[1778848959327,29.38,80407.3,0.0,-0.96538,5e-05,4.32808]
[1778848960673,29.39,80405.31,0.0,-0.96547,5e-05,4.31901]
[1778848962060,29.39,80405.31,0.0,-0.96547,5e-05,4.31901]
[1778848962095,29.39,80405.06,0.0,-0.96547,5e-05,4.31872]
[1778848966456,29.39,80404.41,0.0,-0.96549,5e-05,4.3165]
[1778848966559,29.39,80403.83,0.0,-0.96551,5e-05,4.3146]
[1778848968729,29.39,80394.92,0.0,-0.96591,5e-05,4.27305]
[1778848970322,29.39,80394.92,0.0,-0.96591,5e-05,4.27305]
[1778848970396,29.4,80389.58,0.0,-0.96614,5e-05,4.2488]
[1778848970566,29.4,80389.58,0.0,-0.96614,5e-05,4.2488]
[1778848975778,29.4,80391.05,0.0,-0.96605,5e-05,4.25836]
[1778848979809,29.4,80389.17,0.0,-0.96612,5e-05,4.25148]
[1778848984488,29.41,80391.35,0.0,-0.96599,5e-05,4.26426]
[1778848984845,29.41,80394.49,0.0,-0.96585,5e-05,4.27915]
[1778848985557,29.41,80394.49,0.0,-0.96585,5e-05,4.27915]
[1778848985809,29.41,80394.49,0.0,-0.96585,5e-05,4.27915]
[1778848986061,29.41,80394.49,0.0,-0.96585,5e-05,4.27915]
[1778848986150,29.41,80395.02,0.0,-0.96582,5e-05,4.28256]
[1778848991895,29.42,80396.61,0.0,-0.96572,5e-05,4.29297]
[1778848992900,29.42,80403.95,0.0,-0.96538,5e-05,4.3284]
[1778848994406,29.42,80403.95,0.0,-0.96538,5e-05,4.3284]
[1778848994503,29.42,80406.35,0.0,-0.96526,5e-05,4.34061]
[1778848994560,29.42,80406.35,0.0,-0.96526,5e-05,4.34061]
[1778848997114,29.42,80406.35,0.0,-0.96526,5e-05,4.34096]
[1778848997307,29.42,80406.35,0.0,-0.96526,5e-05,4.34096]
[1778848997409,29.42,80406.07,0.0,-0.96526,5e-05,4.34031]
[1778849002970,29.43,80406.2,0.0,-0.96524,5e-05,4.34266]
[1778849005872,29.43,80405.79,0.0,-0.96525,5e-05,4.34138]
[1778849006061,29.43,80405.79,0.0,-0.96525,5e-05,4.34138]
[1778849008223,29.43,80405.86,0.0,-0.96524,5e-05,4.34239]
[1778849008307,29.43,80405.86,0.0,-0.96524,5e-05,4.34239]
[1778849008408,29.43,80405.9,0.0,-0.96523,5e-05,4.34326]
[1778849012034,29.43,80408.19,0.0,-0.96515,5e-05,4.35162]
[1778849013913,29.43,80409.18,0.0,-0.9651,5e-05,4.3567]
[1778849014058,29.43,80409.18,0.0,-0.9651,5e-05,4.3567]
[1778849018093,29.44,80414.81,0.0,-0.96482,5e-05,4.38538]
[1778849019097,29.44,80421.53,0.0,-0.9645,5e-05,4.41819]
[1778849019713,29.44,80421.53,0.0,-0.9645,5e-05,4.41819]
[1778849019809,29.44,80421.53,0.0,-0.9645,5e-05,4.41819]
[1778849022118,29.44,80428.8,0.0,-0.96415,5e-05,4.45444]
[1778849022930,29.44,80428.8,0.0,-0.96415,5e-05,4.45444]
[1778849023059,29.44,80428.8,0.0,-0.96415,5e-05,4.45444]
[1778849023125,29.44,80428.91,0.0,-0.96414,5e-05,4.45515]
[1778849026627,29.44,80429.39,0.0,-0.96412,5e-05,4.45798]
[1778849026810,29.44,80429.39,0.0,-0.96412,5e-05,4.45798]
[1778849029167,29.44,80433.68,0.0,-0.96391,5e-05,4.47941]
[1778849032863,29.44,80431.85,0.0,-0.96399,5e-05,4.47084]
[1778849033058,29.44,80431.85,0.0,-0.96399,5e-05,4.47084]
[1778849034521,29.44,80432.21,0.0,-0.96397,5e-05,4.47273]
[1778849034560,29.44,80432.21,0.0,-0.96397,5e-05,4.47273]
[1778849035209,29.44,80432.95,0.0,-0.96393,5e-05,4.47662]
[1778849038231,29.44,80436.47,0.0,-0.96376,5e-05,4.49423]
[1778849043266,29.44,80436.25,0.0,-0.96377,5e-05,4.49369]
[1778849048062,29.44,80437.21,0.0,-0.96372,5e-05,4.4988]
[1778849050162,29.44,80435.29,0.0,-0.96381,5e-05,4.48959]
[1778849050308,29.44,80435.29,0.0,-0.96381,5e-05,4.48959]
[1778849050316,29.44,80434.54,0.0,-0.96384,5e-05,4.48604]
[1778849052330,29.45,80430.33,0.0,-0.96404,5e-05,4.46572]
[1778849053057,29.45,80430.33,0.0,-0.96404,5e-05,4.46572]
[1778849053311,29.45,80430.33,0.0,-0.96404,5e-05,4.46572]
[1778849057161,29.45,80431.61,0.0,-0.96397,5e-05,4.47267]
[1778849057311,29.45,80431.61,0.0,-0.96397,5e-05,4.47267]
[1778849057401,29.45,80431.61,0.0,-0.96397,5e-05,4.47267]
[1778849057560,29.45,80431.61,0.0,-0.96397,5e-05,4.47267]
[1778849057499,29.45,80432.69,0.0,-0.96392,5e-05,4.47809]
[1778849062607,29.45,80432.62,0.0,-0.96392,5e-05,4.47827]
[1778849062809,29.45,80431.67,0.0,-0.96396,5e-05,4.47376]
[1778849068442,29.45,80429.57,0.0,-0.96405,5e-05,4.46432]
[1778849069464,29.45,80429.57,0.0,-0.96405,5e-05,4.46432]
[1778849069563,29.45,80429.57,0.0,-0.96405,5e-05,4.46432]
[1778849070110,29.45,80429.18,0.0,-0.96407,5e-05,4.46256]
[1778849070312,29.45,80429.18,0.0,-0.96407,5e-05,4.46256]
[1778849070396,29.45,80429.18,0.0,-0.96407,5e-05,4.46272]
[1778849075471,29.45,80428.26,0.0,-0.96413,5e-05,4.45519]
[1778849075565,29.45,80428.26,0.0,-0.96413,5e-05,4.45519]
[1778849080507,29.45,80423.49,0.0,-0.96435,5e-05,4.43301]
[1778849080584,29.45,80423.49,0.0,-0.96435,5e-05,4.43301]
[1778849080616,29.45,80428.47,0.0,-0.96411,5e-05,4.45748]
[1778849082552,29.45,80430.85,0.0,-0.964,5e-05,4.46929]
[1778849082566,29.45,80430.85,0.0,-0.964,5e-05,4.46929]
[1778849082559,29.46,80429.45,0.0,-0.96406,5e-05,4.46263]
[1778849086002,29.46,80426.37,0.0,-0.9642,5e-05,4.44818]
[1778849086059,29.46,80426.37,0.0,-0.9642,5e-05,4.44818]
[1778849089518,29.46,80422.38,0.0,-0.96438,5e-05,4.42943]
[1778849089563,29.46,80422.38,0.0,-0.96438,5e-05,4.42943]
[1778849089608,29.46,80419.65,0.0,-0.96451,5e-05,4.41642]
[1778849091622,29.46,80414.18,0.0,-0.96476,5e-05,4.39051]
[1778849091890,29.46,80414.18,0.0,-0.96476,5e-05,4.39051]
[1778849092062,29.46,80414.18,0.0,-0.96476,5e-05,4.39051]
[1778849097664,29.46,80408.06,0.0,-0.96503,5e-05,4.36289]
[1778849098671,29.46,80404.5,0.0,-0.96519,5e-05,4.34616]
[1778849099678,29.46,80398.81,0.0,-0.96545,5e-05,4.31934]
[1778849100685,29.47,80393.11,0.0,-0.9657,5e-05,4.29262]
[1778849103063,29.47,80391.74,0.0,-0.96576,5e-05,4.28658]
[1778849103310,29.47,80391.74,0.0,-0.96576,5e-05,4.28658]
[1778849106017,29.47,80387.89,0.0,-0.96592,5e-05,4.26979]
[1778849106060,29.47,80387.89,0.0,-0.96592,5e-05,4.26979]
[1778849106118,29.47,80388.33,0.0,-0.9659,5e-05,4.27237]
[1778849108467,29.47,80389.51,0.0,-0.96584,5e-05,4.27845]
[1778849108562,29.47,80389.51,0.0,-0.96584,5e-05,4.27845]
[1778849113776,29.48,80390.53,0.0,-0.96576,5e-05,4.28655]
[1778849118299,29.48,80390.39,0.0,-0.96575,5e-05,4.28726]
[1778849118308,29.48,80390.39,0.0,-0.96575,5e-05,4.28726]
[1778849119791,29.48,80386.17,0.0,-0.96594,5e-05,4.2682]
[1778849119810,29.48,80386.17,0.0,-0.96594,5e-05,4.2682]
[1778849119818,29.48,80380.81,0.0,-0.96618,5e-05,4.24339]
[1778849123204,29.49,80377.75,0.0,-0.9663,4e-05,4.23004]
[1778849123308,29.49,80377.75,0.0,-0.9663,4e-05,4.23004]
[1778849127028,29.49,80376.95,0.0,-0.96632,4e-05,4.22838]
[1778849127059,29.49,80376.95,0.0,-0.96632,4e-05,4.22838]
[1778849127414,29.49,80376.95,0.0,-0.96632,4e-05,4.22838]
[1778849127567,29.49,80376.95,0.0,-0.96632,4e-05,4.22838]
[1778849127668,29.49,80375.87,0.0,-0.96636,4e-05,4.2244]
[1778849132909,29.5,80367.75,0.0,-0.96672,4e-05,4.18559]
[1778849135346,29.5,80365.85,0.0,-0.9668,4e-05,4.17733]
[1778849135568,29.5,80365.85,0.0,-0.9668,4e-05,4.17733]
[1778849140968,29.51,80366.19,0.0,-0.96674,4e-05,4.18312]
[1778849146003,29.51,80363.9,0.0,-0.96682,4e-05,4.17538]
[1778849146984,29.51,80363.9,0.0,-0.96682,4e-05,4.17538]
[1778849147063,29.51,80363.9,0.0,-0.96682,4e-05,4.17538]
[1778849148173,29.52,80365.0,0.0,-0.96676,4e-05,4.18109]
[1778849148308,29.52,80365.0,0.0,-0.96676,4e-05,4.18109]
[1778849148395,29.52,80364.87,0.0,-0.96676,4e-05,4.18163]
[1778849153014,29.52,80365.52,0.0,-0.96671,4e-05,4.18635]
[1778849153059,29.52,80365.52,0.0,-0.96671,4e-05,4.18635]
[1778849159097,29.53,80365.32,0.0,-0.96668,4e-05,4.1892]
[1778849161111,29.53,80372.37,0.0,-0.96636,4e-05,4.22319]
[1778849162204,29.53,80372.37,0.0,-0.96636,4e-05,4.22319]
[1778849162308,29.53,80372.37,0.0,-0.96636,4e-05,4.22319]
[1778849162409,29.53,80377.32,0.0,-0.96613,5e-05,4.24742]
[1778849163804,29.53,80378.39,0.0,-0.96608,5e-05,4.25246]
[1778849164063,29.53,80378.39,0.0,-0.96608,5e-05,4.25246]
[1778849164132,29.53,80379.22,0.0,-0.96604,5e-05,4.25679]
[1778849168423,29.54,80379.18,0.0,-0.96603,5e-05,4.25784]
[1778849168562,29.54,80379.18,0.0,-0.96603,5e-05,4.25784]
[1778849175210,29.54,80379.86,0.0,-0.96596,5e-05,4.26432]
[1778849180244,29.55,80380.95,0.0,-0.96589,5e-05,4.27159]
[1778849181219,29.55,80380.95,0.0,-0.96589,5e-05,4.27159]
[1778849181309,29.55,80380.95,0.0,-0.96589,5e-05,4.27159]
[1778849182753,29.55,80380.72,0.0,-0.9659,5e-05,4.27136]
[1778849182811,29.55,80380.72,0.0,-0.9659,5e-05,4.27136]
[1778849183265,29.55,80380.31,0.0,-0.96591,5e-05,4.26986]
[1778849187298,29.55,80388.53,0.0,-0.96552,5e-05,4.31055]
[1778849188300,29.56,80401.56,0.0,-0.96491,5e-05,4.37357]
[1778849189307,29.56,80404.09,0.0,-0.96479,5e-05,4.38601]
[1778849189956,29.56,80404.09,0.0,-0.96479,5e-05,4.38601]
[1778849190060,29.56,80404.09,0.0,-0.96479,5e-05,4.38601]
[1778849195349,29.56,80403.48,0.0,-0.96483,5e-05,4.38106]
[1778849200384,29.56,80410.22,0.0,-0.9645,5e-05,4.41484]
[1778849201929,29.56,80410.22,0.0,-0.9645,5e-05,4.41484]
[1778849202061,29.56,80410.22,0.0,-0.9645,5e-05,4.41484]
[1778849204128,29.56,80407.51,0.0,-0.96462,5e-05,4.40241]
[1778849204309,29.56,80407.51,0.0,-0.96462,5e-05,4.40241]
[1778849204412,29.56,80405.53,0.0,-0.96471,5e-05,4.39311]
[1778849209447,29.57,80406.38,0.0,-0.96466,5e-05,4.39843]
[1778849213803,29.57,80406.32,0.0,-0.96466,5e-05,4.39909]
[1778849213807,29.57,80406.32,0.0,-0.96466,5e-05,4.39909]
[1778849219517,29.57,80405.66,0.0,-0.96467,5e-05,4.39734]
[1778849225559,29.57,80405.64,0.0,-0.96466,5e-05,4.39865]
[1778849227158,29.57,80404.26,0.0,-0.96472,5e-05,4.39224]
[1778849227308,29.57,80404.26,0.0,-0.96472,5e-05,4.39224]
[1778849228979,29.58,80402.36,0.0,-0.96481,5e-05,4.38359]
[1778849229059,29.58,80402.36,0.0,-0.96481,5e-05,4.38359]
[1778849230594,29.58,80402.51,0.0,-0.96479,5e-05,4.3848]
[1778849232679,29.58,80402.92,0.0,-0.96477,5e-05,4.38702]
[1778849232808,29.58,80405.95,0.0,-0.96463,5e-05,4.40184]
[1778849238650,29.58,80409.1,0.0,-0.96447,5e-05,4.41824]
[1778849238942,29.58,80409.1,0.0,-0.96447,5e-05,4.41824]
[1778849239058,29.58,80409.1,0.0,-0.96447,5e-05,4.41824]
[1778849240234,29.58,80409.62,0.0,-0.96444,5e-05,4.42095]
[1778849240308,29.58,80409.62,0.0,-0.96444,5e-05,4.42095]
[1778849240664,29.58,80409.4,0.0,-0.96445,5e-05,4.42008]
[1778849245699,29.58,80408.81,0.0,-0.96447,5e-05,4.41821]
[1778849249594,29.58,80409.56,0.0,-0.96443,5e-05,4.42243]
[1778849249808,29.58,80409.49,0.0,-0.96443,5e-05,4.42228]
[1778849251741,29.59,80403.57,0.0,-0.96473,5e-05,4.3905]
[1778849252619,29.59,80403.57,0.0,-0.96473,5e-05,4.3905]
[1778849252748,29.59,80402.35,0.0,-0.96478,5e-05,4.38489]
[1778849252807,29.59,80402.35,0.0,-0.96478,5e-05,4.38489]
[1778849258790,29.59,80401.23,0.0,-0.96482,5e-05,4.38107]
[1778849264160,29.59,80401.17,0.0,-0.96482,5e-05,4.38155]
[1778849266058,29.59,80403.37,0.0,-0.96471,5e-05,4.39286]
[1778849269867,29.59,80406.69,0.0,-0.96454,5e-05,4.40999]
[1778849271371,29.59,80406.69,0.0,-0.96454,5e-05,4.40999]
[1778849271442,29.59,80406.69,0.0,-0.96454,5e-05,4.40999]
[1778849271568,29.59,80406.69,0.0,-0.96454,5e-05,4.40999]
[1778849271663,29.6,80407.18,0.0,-0.96451,5e-05,4.41277]
[1778849276916,29.6,80405.69,0.0,-0.96457,5e-05,4.40668]
[1778849281951,29.6,80406.92,0.0,-0.9645,5e-05,4.41372]
[1778849285979,29.6,80395.69,0.0,-0.96502,5e-05,4.36067]
[1778849287333,29.6,80395.69,0.0,-0.96502,5e-05,4.36067]
[1778849287430,29.6,80395.69,0.0,-0.96502,5e-05,4.36067]
[1778849287562,29.6,80395.69,0.0,-0.96502,5e-05,4.36067]
[1778849287596,29.6,80389.18,0.0,-0.96531,5e-05,4.33026]
[1778849291016,29.61,80386.02,0.0,-0.96545,5e-05,4.31633]
[1778849292021,29.61,80389.25,0.0,-0.96529,5e-05,4.33205]
[1778849295208,29.61,80392.24,0.0,-0.96515,5e-05,4.34695]
[1778849295311,29.61,80392.24,0.0,-0.96515,5e-05,4.34695]
[1778849295402,29.61,80392.24,0.0,-0.96515,5e-05,4.34695]
[1778849295566,29.61,80392.24,0.0,-0.96515,5e-05,4.34695]
[1778849295618,29.61,80392.46,0.0,-0.96513,5e-05,4.34862]
[1778849297056,29.61,80395.91,0.0,-0.96497,5e-05,4.36541]
[1778849299708,29.61,80397.31,0.0,-0.9649,5e-05,4.37238]
[1778849299811,29.61,80397.31,0.0,-0.9649,5e-05,4.37238]
[1778849303098,29.61,80393.59,0.0,-0.96506,5e-05,4.35591]
[1778849305119,29.61,80392.1,0.0,-0.96513,5e-05,4.34908]
[1778849305306,29.61,80392.1,0.0,-0.96513,5e-05,4.34908]
[1778849305313,29.61,80392.1,0.0,-0.96513,5e-05,4.34908]
[1778849305563,29.61,80392.1,0.0,-0.96513,5e-05,4.34908]
[1778849305637,29.61,80392.41,0.0,-0.96511,5e-05,4.35115]
[1778849307127,29.61,80399.38,0.0,-0.96478,5e-05,4.38478]
[1778849308304,29.61,80399.38,0.0,-0.96478,5e-05,4.38478]
[1778849308568,29.61,80399.38,0.0,-0.96478,5e-05,4.38478]
[1778849308666,29.62,80392.17,0.0,-0.96511,5e-05,4.3508]
[1778849314176,29.62,80389.85,0.0,-0.96523,5e-05,4.33765]
[1778849316981,29.62,80390.53,0.0,-0.9652,5e-05,4.3412]
[1778849317058,29.62,80390.53,0.0,-0.9652,5e-05,4.3412]
[1778849317197,29.62,80390.87,0.0,-0.96518,5e-05,4.34344]
[1778849320283,29.62,80390.24,0.0,-0.9652,5e-05,4.34104]
[1778849320309,29.62,80390.24,0.0,-0.9652,5e-05,4.34104]
[1778849324671,29.62,80390.79,0.0,-0.96516,5e-05,4.34488]
[1778849324737,29.62,80390.79,0.0,-0.96516,5e-05,4.34488]
[1778849324809,29.62,80390.79,0.0,-0.96516,5e-05,4.34488]
[1778849324838,29.63,80390.6,0.0,-0.96516,5e-05,4.34457]
[1778849329390,29.63,80393.08,0.0,-0.96504,5e-05,4.35726]
[1778849329567,29.63,80393.08,0.0,-0.96504,5e-05,4.35726]
[1778849329593,29.63,80392.88,0.0,-0.96505,5e-05,4.35684]
[1778849330983,29.63,80393.46,0.0,-0.96502,5e-05,4.35961]
[1778849331060,29.63,80393.46,0.0,-0.96502,5e-05,4.35961]
[1778849334386,29.63,80391.99,0.0,-0.96508,5e-05,4.35343]
[1778849334560,29.63,80391.99,0.0,-0.96508,5e-05,4.35343]
[1778849334562,29.63,80396.88,0.0,-0.96485,5e-05,4.37736]
[1778849335167,29.63,80396.88,0.0,-0.96485,5e-05,4.37736]
[1778849335312,29.63,80396.88,0.0,-0.96485,5e-05,4.37736]
[1778849335325,29.63,80399.51,0.0,-0.96472,5e-05,4.38997]
[1778849340362,29.63,80400.53,0.0,-0.96467,5e-05,4.39596]
[1778849341368,29.63,80407.55,0.0,-0.96434,5e-05,4.42999]
[1778849343246,29.63,80410.46,0.0,-0.9642,5e-05,4.44428]
[1778849343310,29.63,80410.46,0.0,-0.9642,5e-05,4.44428]
[1778849348417,29.64,80416.49,0.0,-0.96391,5e-05,4.47433]
[1778849350396,29.64,80418.47,0.0,-0.96381,5e-05,4.4841]
[1778849350562,29.64,80418.47,0.0,-0.96381,5e-05,4.4841]
[1778849351012,29.64,80419.61,0.0,-0.96375,5e-05,4.48981]
[1778849351058,29.64,80419.61,0.0,-0.96375,5e-05,4.48981]
[1778849351439,29.64,80419.44,0.0,-0.96376,5e-05,4.48899]
[1778849357482,29.64,80418.76,0.0,-0.96379,5e-05,4.48611]
[1778849360542,29.64,80419.92,0.0,-0.96373,5e-05,4.49201]
[1778849360560,29.64,80419.92,0.0,-0.96373,5e-05,4.49201]
[1778849366544,29.64,80420.0,0.0,-0.96372,5e-05,4.49296]
[1778849370140,29.64,80420.39,0.0,-0.9637,5e-05,4.49515]
[1778849370310,29.64,80420.39,0.0,-0.9637,5e-05,4.49515]
[1778849370853,29.64,80420.39,0.0,-0.9637,5e-05,4.49515]
[1778849370876,29.64,80420.48,0.0,-0.9637,5e-05,4.49568]
[1778849371063,29.64,80420.48,0.0,-0.9637,5e-05,4.49568]
[1778849373593,29.64,80413.39,0.0,-0.96406,5e-05,4.45782]
[1778849374821,29.64,80413.39,0.0,-0.96406,5e-05,4.45782]
[1778849375060,29.64,80412.78,0.0,-0.96408,5e-05,4.45502]
[1778849376614,29.64,80406.61,0.0,-0.96437,5e-05,4.42551]
[1778849377621,29.64,80399.58,0.0,-0.9647,5e-05,4.39188]
[1778849378029,29.64,80399.58,0.0,-0.9647,5e-05,4.39188]
[1778849378057,29.64,80399.58,0.0,-0.9647,5e-05,4.39188]
[1778849378098,29.64,80399.58,0.0,-0.9647,5e-05,4.39188]
[1778849378312,29.64,80399.58,0.0,-0.9647,5e-05,4.39188]
[1778849378628,29.64,80396.15,0.0,-0.96485,5e-05,4.37569]
[1778849383663,29.65,80396.87,0.0,-0.96481,5e-05,4.38056]
[1778849386684,29.65,80392.1,0.0,-0.96502,5e-05,4.35853]
[1778849387943,29.65,80390.07,0.0,-0.96511,5e-05,4.34914]
[1778849388060,29.65,80390.07,0.0,-0.96511,5e-05,4.34914]
[1778849393733,29.65,80393.19,0.0,-0.96495,5e-05,4.3658]
[1778849398768,29.65,80391.47,0.0,-0.96502,5e-05,4.35894]
[1778849399697,29.65,80391.47,0.0,-0.96502,5e-05,4.35894]
[1778849399810,29.65,80391.47,0.0,-0.96502,5e-05,4.35894]
[1778849400748,29.65,80390.93,0.0,-0.96504,5e-05,4.35664]
[1778849400811,29.65,80390.93,0.0,-0.96504,5e-05,4.35664]
[1778849400910,29.66,80391.09,0.0,-0.96503,5e-05,4.35769]
[1778849406827,29.66,80392.23,0.0,-0.96496,5e-05,4.36475]
[1778849408566,29.66,80392.5,0.0,-0.96494,5e-05,4.36629]
[1778849408810,29.66,80392.5,0.0,-0.96494,5e-05,4.36629]
[1778849416897,29.67,80391.94,0.0,-0.96494,5e-05,4.36658]
[1778849418648,29.67,80392.02,0.0,-0.96493,5e-05,4.3679]
[1778849418809,29.67,80392.02,0.0,-0.96493,5e-05,4.3679]
[1778849418907,29.67,80392.02,0.0,-0.96492,5e-05,4.36883]
[1778849423947,29.68,80391.72,0.0,-0.9649,5e-05,4.37131]
[1778849428982,29.68,80392.01,0.0,-0.96487,5e-05,4.37375]
[1778849434018,29.68,80391.92,0.0,-0.96489,5e-05,4.37073]
[1778849437273,29.68,80391.94,0.0,-0.96489,5e-05,4.37146]
[1778849437310,29.68,80391.94,0.0,-0.96489,5e-05,4.37146]
[1778849443084,29.69,80390.66,0.0,-0.96493,5e-05,4.36658]
[1778849444081,29.69,80390.66,0.0,-0.96493,5e-05,4.36658]
[1778849444310,29.69,80390.66,0.0,-0.96493,5e-05,4.36658]
[1778849444932,29.69,80390.66,0.0,-0.96493,5e-05,4.36658]
[1778849445035,29.69,80390.38,0.0,-0.96494,5e-05,4.36569]
[1778849445062,29.69,80390.38,0.0,-0.96494,5e-05,4.36569]
[1778849450134,29.69,80382.81,0.0,-0.96528,5e-05,4.33075]
[1778849451570,29.69,80382.81,0.0,-0.96528,5e-05,4.33075]
[1778849451814,29.69,80382.81,0.0,-0.96528,5e-05,4.33075]
[1778849451868,29.69,80376.27,0.0,-0.96557,5e-05,4.30038]
[1778849455946,29.69,80377.12,0.0,-0.96553,5e-05,4.30505]
[1778849456058,29.69,80377.12,0.0,-0.96553,5e-05,4.30505]
[1778849455989,29.69,80378.04,0.0,-0.96548,5e-05,4.31005]
[1778849461210,29.7,80378.36,0.0,-0.96545,5e-05,4.31313]
[1778849466824,29.7,80377.78,0.0,-0.96546,5e-05,4.31168]
[1778849467059,29.7,80377.78,0.0,-0.96546,5e-05,4.31168]
[1778849469267,29.7,80374.81,0.0,-0.96558,5e-05,4.29893]
[1778849471762,29.7,80374.34,0.0,-0.9656,5e-05,4.29706]
[1778849471809,29.7,80374.34,0.0,-0.9656,5e-05,4.29706]
[1778849471864,29.7,80374.31,0.0,-0.9656,5e-05,4.29762]
[1778849475133,29.7,80373.99,0.0,-0.9656,5e-05,4.29681]
[1778849475312,29.7,80373.99,0.0,-0.9656,5e-05,4.29681]
[1778849479337,29.71,80369.14,0.0,-0.96581,5e-05,4.27577]
[1778849480459,29.71,80369.14,0.0,-0.96581,5e-05,4.27577]
[1778849480558,29.71,80369.14,0.0,-0.96581,5e-05,4.27577]
[1778849481161,29.71,80366.61,0.0,-0.96592,5e-05,4.26428]
[1778849481312,29.71,80366.61,0.0,-0.96592,5e-05,4.26428]
[1778849481351,29.71,80366.3,0.0,-0.96593,5e-05,4.26324]
[1778849486386,29.71,80366.95,0.0,-0.96588,5e-05,4.26839]
[1778849487893,29.71,80366.95,0.0,-0.96588,5e-05,4.26839]
[1778849488061,29.71,80366.95,0.0,-0.96588,5e-05,4.26839]
[1778849493436,29.72,80366.58,0.0,-0.96589,5e-05,4.26595]
[1778849494709,29.72,80366.58,0.0,-0.96589,5e-05,4.26595]
[1778849495450,29.72,80342.35,0.0,-0.96696,4e-05,4.15407]
[1778849496457,29.72,80332.0,0.0,-0.96741,4e-05,4.10716]
[1778849497465,29.72,80340.69,0.0,-0.96703,4e-05,4.1477]
[1778849498669,29.72,80340.69,0.0,-0.96703,4e-05,4.1477]
[1778849498758,29.73,80342.92,0.0,-0.96692,4e-05,4.15917]
[1778849499479,29.73,80336.28,0.0,-0.96721,4e-05,4.12863]
[1778849501493,29.73,80341.4,0.0,-0.96697,4e-05,4.1534]
[1778849505521,29.73,80348.76,0.0,-0.96662,4e-05,4.18979]
[1778849508377,29.74,80350.72,0.0,-0.96653,4e-05,4.20001]
[1778849509062,29.74,80350.72,0.0,-0.96653,4e-05,4.20001]
[1778849509549,29.74,80359.86,0.0,-0.96611,4e-05,4.24362]
[1778849512073,29.74,80361.97,0.0,-0.96601,4e-05,4.25401]
[1778849512095,29.74,80363.22,0.0,-0.96594,5e-05,4.26076]
[1778849513713,29.74,80364.8,0.0,-0.96587,5e-05,4.26817]
[1778849513811,29.74,80364.8,0.0,-0.96587,5e-05,4.26817]
[1778849513874,29.74,80365.16,0.0,-0.96585,5e-05,4.27071]
[1778849515593,29.74,80368.98,0.0,-0.96567,5e-05,4.28909]
[1778849516600,29.75,80374.15,0.0,-0.96543,5e-05,4.31388]
[1778849517753,29.75,80374.15,0.0,-0.96543,5e-05,4.31388]
[1778849517854,29.75,80378.74,0.0,-0.96521,5e-05,4.33633]
[1778849521637,29.75,80373.08,0.0,-0.96546,5e-05,4.31041]
[1778849523075,29.75,80373.08,0.0,-0.96546,5e-05,4.31041]
[1778849523651,29.75,80358.98,0.0,-0.9661,4e-05,4.24478]
[1778849524274,29.75,80358.98,0.0,-0.9661,4e-05,4.24478]
[1778849525074,29.75,80358.98,0.0,-0.9661,4e-05,4.24478]
[1778849525109,29.75,80351.37,0.0,-0.96643,4e-05,4.21008]
[1778849526672,29.75,80357.36,0.0,-0.96615,4e-05,4.23897]
[1778849529771,29.75,80357.55,0.0,-0.96614,4e-05,4.24031]
[1778849529812,29.75,80357.55,0.0,-0.96614,4e-05,4.24031]
[1778849529889,29.76,80357.68,0.0,-0.96612,4e-05,4.24181]
[1778849530700,29.76,80361.45,0.0,-0.96595,5e-05,4.2599]
[1778849533721,29.76,80365.18,0.0,-0.96577,5e-05,4.27861]
[1778849538744,29.76,80365.39,0.0,-0.96575,5e-05,4.28112]
[1778849539102,29.76,80365.39,0.0,-0.96575,5e-05,4.28112]
[1778849539763,29.76,80381.61,0.0,-0.965,5e-05,4.35857]
[1778849540770,29.77,80384.85,0.0,-0.96484,5e-05,4.37523]
[1778849542079,29.77,80384.85,0.0,-0.96484,5e-05,4.37523]
[1778849542311,29.77,80386.34,0.0,-0.96476,5e-05,4.38355]
[1778849542784,29.77,80385.28,0.0,-0.96479,5e-05,4.37968]
[1778849547471,29.78,80387.1,0.0,-0.96466,5e-05,4.39321]
[1778849547559,29.78,80387.1,0.0,-0.96466,5e-05,4.39321]
[1778849548826,29.78,80391.62,0.0,-0.96444,5e-05,4.41622]
[1778849549833,29.79,80394.85,0.0,-0.96429,5e-05,4.43189]
[1778849551993,29.79,80395.64,0.0,-0.96425,5e-05,4.43581]
[1778849552061,29.79,80395.64,0.0,-0.96425,5e-05,4.43581]
[1778849552100,29.79,80395.35,0.0,-0.96429,5e-05,4.43087]
[1778849556882,29.79,80398.68,0.0,-0.96413,5e-05,4.44753]
[1778849557889,29.79,80407.04,0.0,-0.96373,5e-05,4.48807]
[1778849559066,29.79,80407.04,0.0,-0.96373,5e-05,4.48807]
[1778849559097,29.79,80408.91,0.0,-0.96364,5e-05,4.49719]
[1778849562044,29.79,80408.63,0.0,-0.96365,5e-05,4.49587]
[1778849562058,29.79,80408.63,0.0,-0.96365,5e-05,4.49587]
[1778849562118,29.79,80408.99,0.0,-0.96364,5e-05,4.49765]
[1778849564942,29.85,80413.37,0.0,-0.96314,5e-05,4.54835]
[1778849565947,29.87,80417.15,0.0,-0.96287,5e-05,4.57605]
[1778849569185,29.9,80419.11,0.0,-0.9626,5e-05,4.60271]
[1778849569309,29.9,80419.11,0.0,-0.9626,5e-05,4.60271]
[1778849575010,29.9,80427.7,0.0,-0.96219,5e-05,4.64415]
[1778849577514,29.9,80429.51,0.0,-0.96211,5e-05,4.65268]
[1778849577563,29.9,80429.51,0.0,-0.96211,5e-05,4.65268]
[1778849578957,29.9,80429.51,0.0,-0.96211,5e-05,4.65268]
[1778849579060,29.9,80429.51,0.0,-0.96211,5e-05,4.65268]
[1778849579159,29.9,80432.81,0.0,-0.96195,5e-05,4.6686]
[1778849582431,29.89,80433.28,0.0,-0.96194,5e-05,4.6702]
[1778849582577,29.89,80433.28,0.0,-0.96194,5e-05,4.6702]
[1778849583066,29.89,80433.09,0.0,-0.96195,5e-05,4.66901]
[1778849588101,29.89,80431.92,0.0,-0.96202,5e-05,4.662]
[1778849591476,29.89,80433.76,0.0,-0.96193,5e-05,4.67046]
[1778849591560,29.89,80433.76,0.0,-0.96193,5e-05,4.67046]
[1778849594144,29.89,80428.04,0.0,-0.96222,5e-05,4.64141]
[1778849596158,29.89,80415.67,0.0,-0.96282,5e-05,4.58012]
[1778849596339,29.89,80415.67,0.0,-0.96282,5e-05,4.58012]
[1778849596560,29.89,80415.67,0.0,-0.96282,5e-05,4.58012]
[1778849597166,29.89,80408.47,0.0,-0.96317,5e-05,4.54483]
[1778849598173,29.89,80394.3,0.0,-0.96384,5e-05,4.47604]
[1778849599180,29.89,80386.7,0.0,-0.9642,5e-05,4.43954]
[1778849601194,29.89,80385.07,0.0,-0.96427,5e-05,4.43202]
[1778849606229,29.89,80381.22,0.0,-0.96444,5e-05,4.41509]
[1778849609157,29.89,80379.98,0.0,-0.96449,5e-05,4.40934]
[1778849609311,29.89,80380.85,0.0,-0.96445,5e-05,4.41369]
[1778849614272,29.89,80380.71,0.0,-0.96447,5e-05,4.41027]
[1778849614309,29.89,80380.71,0.0,-0.96447,5e-05,4.41027]
[1778849616301,29.9,80377.45,0.0,-0.96462,5e-05,4.39528]
[1778849619884,29.9,80375.08,0.0,-0.96472,5e-05,4.38442]
[1778849620061,29.9,80375.08,0.0,-0.96472,5e-05,4.38442]
[1778849620091,29.9,80374.47,0.0,-0.96475,5e-05,4.38198]
[1778849620791,29.9,80374.47,0.0,-0.96475,5e-05,4.38198]
[1778849620809,29.9,80374.47,0.0,-0.96475,5e-05,4.38198]
[1778849624846,29.9,80376.04,0.0,-0.96467,5e-05,4.39016]
[1778849625062,29.9,80376.04,0.0,-0.96467,5e-05,4.39016]
[1778849625154,29.9,80378.82,0.0,-0.96454,5e-05,4.40382]
[1778849629111,29.9,80378.69,0.0,-0.96454,5e-05,4.40358]
[1778849629134,29.9,80378.95,0.0,-0.96452,5e-05,4.40519]
[1778849629309,29.9,80378.95,0.0,-0.96452,5e-05,4.40519]
[1778849629427,29.9,80378.14,0.0,-0.96456,5e-05,4.40132]
[1778849631706,29.9,80377.88,0.0,-0.96457,5e-05,4.40027]
[1778849631812,29.9,80377.88,0.0,-0.96457,5e-05,4.40027]
[1778849637483,29.9,80377.28,0.0,-0.96459,5e-05,4.39867]
[1778849641594,29.91,80377.38,0.0,-0.96458,5e-05,4.39966]
[1778849641810,29.91,80377.38,0.0,-0.96458,5e-05,4.39966]
[1778849641902,29.91,80375.48,0.0,-0.96466,5e-05,4.39095]
[1778849642523,29.91,80366.32,0.0,-0.96508,5e-05,4.34748]
[1778849643529,29.91,80359.08,0.0,-0.96541,5e-05,4.31358]
[1778849644536,29.91,80351.4,0.0,-0.96575,5e-05,4.27786]
[1778849645913,29.91,80351.4,0.0,-0.96575,5e-05,4.27786]
[1778849646059,29.91,80351.4,0.0,-0.96575,5e-05,4.27786]
[1778849646160,29.91,80349.56,0.0,-0.96583,4e-05,4.27001]
[1778849648568,29.91,80346.48,0.0,-0.96596,4e-05,4.25642]
[1778849649421,29.91,80346.48,0.0,-0.96596,4e-05,4.25642]
[1778849649561,29.91,80346.48,0.0,-0.96596,4e-05,4.25642]
[1778849652596,29.91,80351.77,0.0,-0.96571,5e-05,4.28273]
[1778849654109,29.91,80351.77,0.0,-0.96571,5e-05,4.28273]
[1778849654136,29.92,80352.74,0.0,-0.96566,5e-05,4.28798]
[1778849654309,29.92,80352.74,0.0,-0.96566,5e-05,4.28798]
[1778849654610,29.92,80352.72,0.0,-0.96566,5e-05,4.28789]
[1778849656300,29.92,80354.04,0.0,-0.96559,5e-05,4.29443]
[1778849656309,29.92,80354.04,0.0,-0.96559,5e-05,4.29443]
[1778849664561,29.92,80355.04,0.0,-0.96552,5e-05,4.30176]
[1778849669720,29.93,80354.67,0.0,-0.96552,5e-05,4.30191]
[1778849672749,29.93,80350.85,0.0,-0.96571,5e-05,4.28133]
[1778849674187,29.93,80350.85,0.0,-0.96571,5e-05,4.28133]
[1778849674288,29.93,80339.84,0.0,-0.9662,4e-05,4.23069]
[1778849674308,29.93,80339.84,0.0,-0.9662,4e-05,4.23069]
[1778849674758,29.93,80336.45,0.0,-0.96635,4e-05,4.21499]
[1778849675435,29.93,80336.45,0.0,-0.96635,4e-05,4.21499]
[1778849675567,29.93,80336.45,0.0,-0.96635,4e-05,4.21499]
[1778849675765,29.93,80336.71,0.0,-0.96633,4e-05,4.21661]
[1778849677779,29.93,80340.7,0.0,-0.96615,4e-05,4.23597]
[1778849680800,29.93,80343.25,0.0,-0.96602,4e-05,4.24901]
[1778849682547,29.94,80344.21,0.0,-0.96598,4e-05,4.25387]
[1778849682560,29.94,80344.21,0.0,-0.96598,4e-05,4.25387]
[1778849682814,29.94,80344.27,0.0,-0.96597,4e-05,4.25452]
[1778849683702,29.94,80344.27,0.0,-0.96597,4e-05,4.25452]
[1778849683808,29.94,80344.27,0.0,-0.96597,4e-05,4.25452]
[1778849687693,29.94,80344.94,0.0,-0.96592,4e-05,4.2591]
[1778849687807,29.94,80344.94,0.0,-0.96592,4e-05,4.2591]
[1778849687849,29.94,80344.23,0.0,-0.96595,4e-05,4.25651]
[1778849688563,29.94,80344.23,0.0,-0.96595,4e-05,4.25651]
[1778849691931,29.94,80345.1,0.0,-0.9659,4e-05,4.26165]
[1778849692058,29.94,80345.1,0.0,-0.9659,4e-05,4.26165]
[1778849692159,29.94,80348.89,0.0,-0.96573,5e-05,4.27969]
[1778849692884,29.94,80345.52,0.0,-0.96587,4e-05,4.26429]
[1778849693891,29.94,80342.52,0.0,-0.96601,4e-05,4.25067]
[1778849698926,29.95,80343.76,0.0,-0.96593,4e-05,4.25831]
[1778849700220,29.95,80347.88,0.0,-0.96574,4e-05,4.27789]
[1778849700940,29.95,80350.9,0.0,-0.9656,5e-05,4.29235]
[1778849702083,29.95,80350.9,0.0,-0.9656,5e-05,4.29235]
[1778849702313,29.95,80350.9,0.0,-0.9656,5e-05,4.29235]
[1778849703060,29.95,80351.79,0.0,-0.96556,5e-05,4.29683]
[1778849703161,29.95,80351.05,0.0,-0.96559,5e-05,4.29367]
[1778849709000,29.96,80352.03,0.0,-0.96553,5e-05,4.3001]
[1778849709427,29.96,80352.03,0.0,-0.96553,5e-05,4.3001]
[1778849709559,29.96,80352.03,0.0,-0.96553,5e-05,4.3001]
[1778849715040,29.96,80353.05,0.0,-0.96547,5e-05,4.30662]
[1778849720075,29.96,80360.16,0.0,-0.96513,5e-05,4.34147]
[1778849720423,29.96,80360.16,0.0,-0.96513,5e-05,4.34147]
[1778849720560,29.96,80360.16,0.0,-0.96513,5e-05,4.34147]
[1778849722089,29.96,80350.42,0.0,-0.96557,5e-05,4.29615]
[1778849724103,29.96,80348.63,0.0,-0.96564,5e-05,4.28839]
[1778849724696,29.96,80348.63,0.0,-0.96564,5e-05,4.28839]
[1778849724807,29.96,80348.63,0.0,-0.96564,5e-05,4.28839]
[1778849725110,29.96,80348.91,0.0,-0.96563,5e-05,4.29]
[1778849730145,29.97,80349.27,0.0,-0.96559,5e-05,4.2932]
[1778849732970,29.97,80346.61,0.0,-0.96574,4e-05,4.27777]
[1778849733060,29.97,80346.61,0.0,-0.96574,4e-05,4.27777]
[1778849737529,29.97,80344.51,0.0,-0.96581,4e-05,4.26962]
[1778849737540,29.97,80344.51,0.0,-0.96581,4e-05,4.26962]
[1778849738201,29.97,80344.36,0.0,-0.96582,4e-05,4.26926]
[1778849744243,29.98,80347.78,0.0,-0.96564,5e-05,4.2872]
[1778849746257,29.98,80357.57,0.0,-0.9652,5e-05,4.3337]
[1778849746839,29.98,80357.57,0.0,-0.9652,5e-05,4.3337]
[1778849747058,29.98,80357.57,0.0,-0.9652,5e-05,4.3337]
[1778849752299,29.98,80355.49,0.0,-0.96528,5e-05,4.32518]
[1778849753093,29.98,80355.49,0.0,-0.96528,5e-05,4.32518]
[1778849753310,29.98,80355.49,0.0,-0.96528,5e-05,4.32518]
[1778849754546,29.98,80355.24,0.0,-0.96528,5e-05,4.3245]
[1778849754559,29.98,80355.24,0.0,-0.96528,5e-05,4.3245]
[1778849755320,29.98,80355.23,0.0,-0.96528,5e-05,4.32469]
[1778849756327,29.98,80359.28,0.0,-0.9651,5e-05,4.34401]
[1778849757334,29.98,80364.67,0.0,-0.96485,5e-05,4.3697]
[1778849758696,29.98,80366.96,0.0,-0.96474,5e-05,4.38073]
[1778849758809,29.98,80366.96,0.0,-0.96474,5e-05,4.38073]
[1778849763376,29.99,80361.73,0.0,-0.96497,5e-05,4.3568]
[1778849766871,29.99,80360.81,0.0,-0.96501,5e-05,4.35289]
[1778849767059,29.99,80360.81,0.0,-0.96501,5e-05,4.35289]
[1778849769564,29.99,80360.39,0.0,-0.96502,5e-05,4.35158]
[1778849769808,29.99,80360.39,0.0,-0.96502,5e-05,4.35158]
[1778849769829,29.99,80360.34,0.0,-0.96502,5e-05,4.35156]
[1778849774200,29.99,80359.97,0.0,-0.96503,5e-05,4.35049]
[1778849774318,29.99,80359.97,0.0,-0.96503,5e-05,4.35049]
[1778849775461,29.99,80375.56,0.0,-0.96431,5e-05,4.42517]
[1778849776468,29.99,80376.27,0.0,-0.96427,5e-05,4.42866]
[1778849778874,29.99,80375.27,0.0,-0.96432,5e-05,4.42399]
[1778849779061,29.99,80375.27,0.0,-0.96432,5e-05,4.42399]
[1778849780009,29.99,80376.39,0.0,-0.96427,5e-05,4.42954]
[1778849780062,29.99,80376.39,0.0,-0.96427,5e-05,4.42954]
[1778849780110,29.99,80377.25,0.0,-0.96422,5e-05,4.43375]
[1778849783222,29.99,80377.49,0.0,-0.96421,5e-05,4.43499]
[1778849783307,29.99,80377.49,0.0,-0.96421,5e-05,4.43499]
[1778849788552,29.99,80378.04,0.0,-0.96418,5e-05,4.43826]
[1778849790840,29.99,80376.82,0.0,-0.96424,5e-05,4.43251]
[1778849791059,29.99,80376.82,0.0,-0.96424,5e-05,4.43251]
[1778849791148,29.99,80376.82,0.0,-0.96424,5e-05,4.43251]
[1778849791307,29.99,80376.82,0.0,-0.96424,5e-05,4.43251]
[1778849791396,30.0,80376.44,0.0,-0.96427,5e-05,4.42861]
[1778849797905,30.0,80376.39,0.0,-0.96424,5e-05,4.43151]
[1778849798058,30.0,80376.39,0.0,-0.96424,5e-05,4.43151]
[1778849799630,30.01,80371.05,0.0,-0.96447,5e-05,4.40772]
[1778849801427,30.01,80368.64,0.0,-0.96458,5e-05,4.39636]
[1778849801561,30.01,80368.64,0.0,-0.96458,5e-05,4.39636]
[1778849801644,30.01,80366.89,0.0,-0.96466,5e-05,4.38818]
[1778849804954,30.01,80367.26,0.0,-0.96464,5e-05,4.39024]
[1778849805062,30.01,80367.26,0.0,-0.96464,5e-05,4.39024]
[1778849805672,30.01,80363.17,0.0,-0.96482,5e-05,4.37116]
[1778849807686,30.01,80358.69,0.0,-0.96502,5e-05,4.35038]
[1778849809103,30.01,80358.69,0.0,-0.96502,5e-05,4.35038]
[1778849809309,30.01,80358.69,0.0,-0.96502,5e-05,4.35038]
[1778849809477,30.01,80359.44,0.0,-0.96499,5e-05,4.35436]
[1778849809560,30.01,80359.44,0.0,-0.96499,5e-05,4.35436]
[1778849809700,30.01,80359.51,0.0,-0.96498,5e-05,4.35469]
[1778849811714,30.01,80356.06,0.0,-0.96514,5e-05,4.33887]
[1778849814862,30.01,80356.18,0.0,-0.96513,5e-05,4.33995]
[1778849815058,30.01,80356.18,0.0,-0.96513,5e-05,4.33995]
[1778849818763,30.02,80361.99,0.0,-0.96485,5e-05,4.36861]
[1778849819442,30.02,80361.99,0.0,-0.96485,5e-05,4.36861]
[1778849819562,30.02,80361.99,0.0,-0.96485,5e-05,4.36861]
[1778849819770,30.02,80363.72,0.0,-0.96477,5e-05,4.37703]
[1778849822791,30.02,80359.36,0.0,-0.96496,5e-05,4.35704]
[1778849826064,30.02,80356.78,0.0,-0.96507,5e-05,4.34538]
[1778849826158,30.02,80350.64,0.0,-0.96535,5e-05,4.31677]
[1778849826821,30.02,80344.11,0.0,-0.96564,5e-05,4.28651]
[1778849827828,30.02,80348.53,0.0,-0.96544,5e-05,4.30753]
[1778849830426,30.02,80349.96,0.0,-0.96537,5e-05,4.31455]
[1778849830560,30.02,80349.79,0.0,-0.96538,5e-05,4.31407]
[1778849830849,30.02,80349.86,0.0,-0.96537,5e-05,4.3147]
[1778849835905,30.02,80349.28,0.0,-0.96538,5e-05,4.31316]
[1778849836057,30.02,80349.28,0.0,-0.96538,5e-05,4.31316]
[1778849845427,30.03,80350.49,0.0,-0.96531,5e-05,4.32051]
[1778849845955,30.03,80360.2,0.0,-0.96486,5e-05,4.36758]
[1778849847969,30.03,80359.12,0.0,-0.9649,5e-05,4.3629]
[1778849848972,30.03,80359.12,0.0,-0.9649,5e-05,4.3629]
[1778849849061,30.03,80359.12,0.0,-0.9649,5e-05,4.3629]
[1778849849073,30.03,80355.2,0.0,-0.96508,5e-05,4.3448]
[1778849849983,30.03,80358.67,0.0,-0.96492,5e-05,4.36117]
[1778849853432,30.03,80359.9,0.0,-0.96489,5e-05,4.36376]
[1778849853560,30.03,80360.15,0.0,-0.96487,5e-05,4.36513]
[1778849854001,30.03,80360.15,0.0,-0.96487,5e-05,4.36513]
[1778849854057,30.03,80360.15,0.0,-0.96487,5e-05,4.36513]
[1778849854102,30.03,80360.16,0.0,-0.96487,5e-05,4.36555]
[1778849858448,30.04,80363.22,0.0,-0.96472,5e-05,4.38058]
[1778849858562,30.04,80363.72,0.0,-0.9647,5e-05,4.38311]
[1778849858860,30.04,80363.72,0.0,-0.9647,5e-05,4.38311]
[1778849859061,30.04,80363.72,0.0,-0.9647,5e-05,4.38311]
[1778849859120,30.04,80363.78,0.0,-0.96469,5e-05,4.38354]
[1778849865088,30.04,80367.87,0.0,-0.9645,5e-05,4.40382]
[1778849866033,30.04,80367.87,0.0,-0.9645,5e-05,4.40382]
[1778849866059,30.04,80367.87,0.0,-0.9645,5e-05,4.40382]
[1778849869116,30.04,80363.61,0.0,-0.96469,5e-05,4.3841]
[1778849871461,30.04,80363.56,0.0,-0.96469,5e-05,4.38401]
[1778849871563,30.04,80364.2,0.0,-0.96466,5e-05,4.3872]
[1778849871804,30.04,80364.2,0.0,-0.96466,5e-05,4.3872]
[1778849872058,30.04,80364.2,0.0,-0.96466,5e-05,4.3872]
[1778849872137,30.04,80364.06,0.0,-0.96466,5e-05,4.38668]
[1778849877130,30.04,80364.04,0.0,-0.96466,5e-05,4.38716]
[1778849877308,30.04,80364.04,0.0,-0.96466,5e-05,4.38716]
[1778849882275,30.04,80365.71,0.0,-0.96457,5e-05,4.39578]
[1778849882310,30.04,80365.71,0.0,-0.96457,5e-05,4.39578]
[1778849882831,30.04,80365.02,0.0,-0.96461,5e-05,4.39264]
[1778849883059,30.04,80365.02,0.0,-0.96461,5e-05,4.39264]
[1778849883214,30.04,80364.99,0.0,-0.96461,5e-05,4.39263]
[1778849888249,30.04,80366.31,0.0,-0.96454,5e-05,4.39953]
[1778849890140,30.04,80366.49,0.0,-0.96453,5e-05,4.40051]
[1778849890314,30.04,80366.49,0.0,-0.96453,5e-05,4.40051]
[1778849896305,30.05,80368.08,0.0,-0.96445,5e-05,4.40896]
[1778849896657,30.05,80368.08,0.0,-0.96445,5e-05,4.40896]
[1778849896811,30.05,80368.08,0.0,-0.96445,5e-05,4.40896]
[1778849897046,30.05,80368.08,0.0,-0.96445,5e-05,4.40896]
[1778849897060,30.05,80368.08,0.0,-0.96445,5e-05,4.40896]
[1778849897312,30.05,80368.33,0.0,-0.96443,5e-05,4.41026]
[1778849903354,30.05,80368.3,0.0,-0.96443,5e-05,4.41083]
[1778849905963,30.05,80368.34,0.0,-0.96442,5e-05,4.41125]
[1778849906058,30.05,80368.34,0.0,-0.96442,5e-05,4.41125]
[1778849912418,30.05,80368.51,0.0,-0.96444,5e-05,4.40922]
[1778849916047,30.05,80368.53,0.0,-0.96443,5e-05,4.40944]
[1778849916058,30.05,80368.53,0.0,-0.96443,5e-05,4.40944]
[1778849916170,30.05,80368.53,0.0,-0.96443,5e-05,4.40944]
[1778849916308,30.05,80368.53,0.0,-0.96443,5e-05,4.40944]
[1778849916446,30.05,80368.58,0.0,-0.96443,5e-05,4.41005]
[1778849921481,30.05,80368.66,0.0,-0.96442,5e-05,4.41106]
[1778849927523,30.05,80368.57,0.0,-0.96441,5e-05,4.4114]
[1778849933565,30.06,80368.09,0.0,-0.96443,5e-05,4.40989]
[1778849935188,30.06,80368.09,0.0,-0.96443,5e-05,4.40989]
[1778849935310,30.06,80368.09,0.0,-0.96443,5e-05,4.40989]
[1778849940614,30.06,80368.27,0.0,-0.96441,5e-05,4.41168]
[1778849945649,30.06,80368.38,0.0,-0.9644,5e-05,4.41285]
[1778849950204,30.06,80368.38,0.0,-0.9644,5e-05,4.41285]
[1778849950309,30.06,80368.38,0.0,-0.9644,5e-05,4.41285]
[1778849951079,30.06,80368.49,0.0,-0.96439,5e-05,4.41401]
[1778849951308,30.06,80368.49,0.0,-0.96439,5e-05,4.41401]
[1778849951409,30.06,80368.23,0.0,-0.9644,5e-05,4.41289]
[1778849956724,30.06,80369.92,0.0,-0.96432,5e-05,4.42134]
[1778849956810,30.06,80369.92,0.0,-0.96432,5e-05,4.42134]
[1778849964782,30.06,80370.57,0.0,-0.96428,5e-05,4.42531]
[1778849965922,30.06,80370.57,0.0,-0.96428,5e-05,4.42531]
[1778849966060,30.06,80370.57,0.0,-0.96428,5e-05,4.42531]
[1778849966631,30.06,80371.42,0.0,-0.96424,5e-05,4.42946]
[1778849966811,30.06,80371.42,0.0,-0.96424,5e-05,4.42946]
[1778849966912,30.06,80371.43,0.0,-0.96424,5e-05,4.4296]
[1778849972838,30.06,80371.71,0.0,-0.96425,5e-05,4.42778]
[1778849978880,30.07,80371.52,0.0,-0.96425,5e-05,4.42736]
[1778849982241,30.07,80371.62,0.0,-0.96424,5e-05,4.428]
[1778849982312,30.07,80371.62,0.0,-0.96424,5e-05,4.428]
[1778849987107,30.07,80372.59,0.0,-0.9642,5e-05,4.43301]
[1778849987307,30.07,80372.59,0.0,-0.9642,5e-05,4.43301]
[1778849987567,30.07,80372.59,0.0,-0.9642,5e-05,4.43301]
[1778849987532,30.07,80375.78,0.0,-0.96405,5e-05,4.44835]
[1778849987810,30.07,80375.78,0.0,-0.96405,5e-05,4.44835]
[1778849994617,30.07,80376.57,0.0,-0.96401,5e-05,4.45226]
[1778849994811,30.07,80376.6,0.0,-0.96401,5e-05,4.45244]
[1778849994833,30.07,80376.6,0.0,-0.96401,5e-05,4.45245]
[1778850000184,30.07,80376.48,0.0,-0.96401,5e-05,4.45188]
[1778850000307,30.07,80376.48,0.0,-0.96401,5e-05,4.45188]
[1778850001039,30.07,80369.86,0.0,-0.96432,5e-05,4.42027]
[1778850004060,30.07,80357.33,0.0,-0.9649,5e-05,4.36095]
[1778850005066,30.07,80348.62,0.0,-0.96529,5e-05,4.32005]
[1778850006073,30.07,80342.04,0.0,-0.96559,5e-05,4.28942]
[1778850007107,30.07,80342.04,0.0,-0.96559,5e-05,4.28942]
[1778850007311,30.07,80342.04,0.0,-0.96559,5e-05,4.28942]
[1778850007412,30.07,80339.16,0.0,-0.96571,4e-05,4.27647]
[1778850008087,30.07,80334.49,0.0,-0.96592,4e-05,4.25477]
[1778850009099,30.07,80330.96,0.0,-0.96608,4e-05,4.2387]
[1778850010107,30.07,80326.8,0.0,-0.96626,4e-05,4.21981]
[1778850013128,30.07,80330.26,0.0,-0.96609,4e-05,4.23687]
[1778850015845,30.07,80330.73,0.0,-0.96607,4e-05,4.23974]
[1778850016058,30.07,80330.73,0.0,-0.96607,4e-05,4.23974]
[1778850016609,30.07,80330.73,0.0,-0.96607,4e-05,4.23974]
[1778850016811,30.07,80330.4,0.0,-0.96608,4e-05,4.23856]
[1778850017156,30.08,80330.73,0.0,-0.96606,4e-05,4.24043]
[1778850022191,30.08,80326.55,0.0,-0.96623,4e-05,4.22276]
[1778850023159,30.08,80326.55,0.0,-0.96623,4e-05,4.22276]
[1778850023309,30.08,80326.55,0.0,-0.96623,4e-05,4.22276]
[1778850027226,30.08,80319.97,0.0,-0.9665,4e-05,4.19428]
[1778850028233,30.08,80314.02,0.0,-0.96676,4e-05,4.1674]
[1778850029240,30.08,80307.43,0.0,-0.96704,4e-05,4.13776]
[1778850031254,30.09,80307.85,0.0,-0.96704,4e-05,4.13754]
[1778850031923,30.09,80307.85,0.0,-0.96704,4e-05,4.13754]
[1778850032058,30.09,80307.85,0.0,-0.96704,4e-05,4.13754]
[1778850032982,30.09,80307.33,0.0,-0.96706,4e-05,4.13566]
[1778850033063,30.09,80307.33,0.0,-0.96706,4e-05,4.13566]
[1778850033268,30.09,80307.75,0.0,-0.96703,4e-05,4.13806]
[1778850038303,30.09,80304.96,0.0,-0.96713,4e-05,4.12779]
[1778850040751,30.1,80304.87,0.0,-0.96712,4e-05,4.12836]
[1778850040808,30.1,80304.87,0.0,-0.96712,4e-05,4.12836]
[1778850043619,30.1,80307.98,0.0,-0.96698,4e-05,4.14346]
[1778850043338,30.1,80312.02,0.0,-0.9668,4e-05,4.16234]
[1778850043809,30.1,80312.02,0.0,-0.9668,4e-05,4.16234]
[1778850043883,30.1,80312.02,0.0,-0.9668,4e-05,4.16234]
[1778850044062,30.1,80312.02,0.0,-0.9668,4e-05,4.16234]
[1778850044345,30.1,80314.75,0.0,-0.96668,4e-05,4.17525]
[1778850049380,30.11,80312.73,0.0,-0.96674,4e-05,4.16812]
[1778850050322,30.11,80312.73,0.0,-0.96674,4e-05,4.16812]
[1778850050560,30.11,80312.73,0.0,-0.96674,4e-05,4.16812]
[1778850050660,30.11,80308.49,0.0,-0.96693,4e-05,4.1492]
[1778850054874,30.11,80308.87,0.0,-0.96689,4e-05,4.15267]
[1778850055061,30.11,80308.87,0.0,-0.96689,4e-05,4.15267]
[1778850055257,30.11,80308.87,0.0,-0.96689,4e-05,4.15267]
[1778850055313,30.11,80308.87,0.0,-0.96689,4e-05,4.15267]
[1778850055422,30.11,80307.39,0.0,-0.96695,4e-05,4.14636]
[1778850060457,30.12,80305.84,0.0,-0.967,4e-05,4.14153]
[1778850061922,30.12,80306.31,0.0,-0.96697,4e-05,4.14411]
[1778850062060,30.12,80306.31,0.0,-0.96697,4e-05,4.14411]
[1778850066513,30.12,80287.02,0.0,-0.96778,4e-05,4.05916]
[1778850067010,30.12,80287.02,0.0,-0.96778,4e-05,4.05916]
[1778850067515,30.12,80265.44,0.0,-0.96869,4e-05,3.96325]
[1778850068517,30.12,80266.81,0.0,-0.96862,4e-05,3.97054]
[1778850069524,30.13,80283.84,0.0,-0.9679,4e-05,4.04691]
[1778850070386,30.13,80283.84,0.0,-0.9679,4e-05,4.04691]
[1778850070537,30.13,80278.26,0.0,-0.96813,4e-05,4.02274]
[1778850071543,30.13,80273.64,0.0,-0.96832,4e-05,4.0028]
[1778850072550,30.13,80278.58,0.0,-0.9681,4e-05,4.02608]
[1778850074564,30.13,80272.47,0.0,-0.96834,4e-05,4.0002]
[1778850075572,30.14,80265.3,0.0,-0.96864,4e-05,3.96918]
[1778850076579,30.14,80256.26,0.0,-0.969,4e-05,3.9302]
[1778850077587,30.14,80249.13,0.0,-0.96929,4e-05,3.89987]
[1778850078593,30.14,80245.89,0.0,-0.96941,4e-05,3.88664]
[1778850080506,30.14,80244.26,0.0,-0.96947,4e-05,3.88044]
[1778850080619,30.14,80240.28,0.0,-0.96963,4e-05,3.8632]
[1778850081625,30.15,80231.33,0.0,-0.96998,4e-05,3.82643]
[1778850082632,30.15,80235.47,0.0,-0.9698,4e-05,3.84523]
[1778850083639,30.15,80231.7,0.0,-0.96994,4e-05,3.82996]
[1778850084514,30.15,80231.7,0.0,-0.96994,4e-05,3.82996]
[1778850084651,30.15,80228.24,0.0,-0.97007,4e-05,3.81609]
[1778850089682,30.16,80224.04,0.0,-0.97019,4e-05,3.80315]
[1778850090689,30.17,80220.6,0.0,-0.97032,4e-05,3.78951]
[1778850094717,30.18,80215.96,0.0,-0.97049,4e-05,3.77069]
[1778850095725,30.18,80212.8,0.0,-0.9706,4e-05,3.7584]
[1778850097738,30.21,80203.67,0.0,-0.97085,4e-05,3.73235]
[1778850099752,30.26,80200.97,0.0,-0.97073,4e-05,3.74404]
[1778850102030,30.28,80203.24,0.0,-0.97054,4e-05,3.76497]
[1778850102058,30.28,80203.24,0.0,-0.97054,4e-05,3.76497]
[1778850102124,30.31,80210.63,0.0,-0.97014,4e-05,3.80731]
[1778850102777,30.31,80215.09,0.0,-0.96995,4e-05,3.82738]
[1778850103783,30.31,80218.41,0.0,-0.96981,4e-05,3.84259]
[1778850104865,30.31,80218.41,0.0,-0.96981,4e-05,3.84259]
[1778850105061,30.31,80218.41,0.0,-0.96981,4e-05,3.84259]
[1778850105162,30.33,80219.08,0.0,-0.96969,4e-05,3.85513]
[1778850105797,30.35,80223.81,0.0,-0.96941,4e-05,3.88494]
[1778850107257,30.35,80223.81,0.0,-0.96941,4e-05,3.88494]
[1778850107307,30.35,80223.81,0.0,-0.96941,4e-05,3.88494]
[1778850107811,30.36,80228.59,0.0,-0.9692,4e-05,3.9074]
[1778850110558,30.36,80229.87,0.0,-0.96914,4e-05,3.91381]
[1778850110659,30.36,80223.99,0.0,-0.96936,4e-05,3.89013]
[1778850111194,30.36,80223.99,0.0,-0.96936,4e-05,3.89013]
[1778850111309,30.36,80223.99,0.0,-0.96936,4e-05,3.89013]
[1778850111398,30.36,80224.58,0.0,-0.96934,4e-05,3.89268]
[1778850112846,30.37,80217.81,0.0,-0.9696,4e-05,3.86531]
[1778850113853,30.39,80211.18,0.0,-0.96977,4e-05,3.84615]
[1778850116874,30.41,80214.77,0.0,-0.96952,4e-05,3.87294]
[1778850117881,30.43,80219.8,0.0,-0.96923,4e-05,3.90366]
[1778850119895,30.44,80223.32,0.0,-0.96907,4e-05,3.92059]
[1778850122916,30.44,80214.63,0.0,-0.9694,4e-05,3.88557]
[1778850123927,30.44,80199.97,0.0,-0.96998,4e-05,3.82375]
[1778850124933,30.45,80193.6,0.0,-0.97022,4e-05,3.79771]
[1778850126577,30.45,80193.6,0.0,-0.97022,4e-05,3.79771]
[1778850128961,30.46,80198.1,0.0,-0.97001,4e-05,3.82082]
[1778850130920,30.46,80196.5,0.0,-0.97006,4e-05,3.815]
[1778850131243,30.46,80196.5,0.0,-0.97006,4e-05,3.815]
[1778850131308,30.46,80196.5,0.0,-0.97006,4e-05,3.815]
[1778850131344,30.46,80198.6,0.0,-0.96997,4e-05,3.8249]
[1778850133013,30.46,80199.45,0.0,-0.96993,4e-05,3.82948]
[1778850133996,30.47,80204.78,0.0,-0.9697,4e-05,3.85411]
[1778850135008,30.47,80208.53,0.0,-0.96954,4e-05,3.87107]
[1778850136216,30.47,80208.53,0.0,-0.96954,4e-05,3.87107]
[1778850136308,30.47,80208.53,0.0,-0.96954,4e-05,3.87107]
[1778850136563,30.47,80208.53,0.0,-0.96954,4e-05,3.87107]
[1778850136664,30.47,80210.11,0.0,-0.96946,4e-05,3.87961]
[1778850142055,30.48,80206.04,0.0,-0.96958,4e-05,3.86648]
[1778850143937,30.48,80206.82,0.0,-0.96954,4e-05,3.87071]
[1778850144061,30.48,80206.82,0.0,-0.96954,4e-05,3.87071]
[1778850144069,30.49,80207.71,0.0,-0.96949,4e-05,3.87541]
[1778850149104,30.5,80209.68,0.0,-0.96937,4e-05,3.88824]
[1778850154142,30.51,80209.35,0.0,-0.96937,4e-05,3.88768]
[1778850158050,30.51,80210.22,0.0,-0.96931,4e-05,3.89399]
[1778850158192,30.51,80189.18,0.0,-0.97015,4e-05,3.80512]
[1778850159190,30.52,80167.11,0.0,-0.97099,4e-05,3.71416]
[1778850160197,30.54,80169.86,0.0,-0.97078,4e-05,3.73689]
[1778850161968,30.54,80168.5,0.0,-0.97082,4e-05,3.73232]
[1778850162211,30.55,80162.28,0.0,-0.97105,4e-05,3.70757]
[1778850163218,30.55,80151.62,0.0,-0.97145,4e-05,3.6647]
[1778850164225,30.58,80150.98,0.0,-0.97136,4e-05,3.67417]
[1778850169260,30.71,80152.07,0.0,-0.97078,4e-05,3.73624]
[1778850174277,30.76,80151.05,0.0,-0.9706,4e-05,3.75538]
[1778850176069,30.77,80151.44,0.0,-0.97056,4e-05,3.75908]
[1778850177205,30.77,80151.29,0.0,-0.97056,4e-05,3.7595]
[1778850177311,30.77,80151.29,0.0,-0.97056,4e-05,3.7595]
[1778850177317,30.77,80150.23,0.0,-0.97059,4e-05,3.75613]
[1778850182352,30.78,80145.88,0.0,-0.97071,4e-05,3.74328]
[1778850187387,30.79,80145.19,0.0,-0.97069,4e-05,3.74574]
[1778850188060,30.79,80145.19,0.0,-0.97069,4e-05,3.74574]
[1778850188553,30.79,80145.19,0.0,-0.97069,4e-05,3.74574]
[1778850188560,30.79,80145.19,0.0,-0.97069,4e-05,3.74574]
[1778850188654,30.8,80143.48,0.0,-0.97073,4e-05,3.74078]
[1778850193480,30.81,80144.17,0.0,-0.97068,4e-05,3.74687]
[1778850193561,30.81,80144.17,0.0,-0.97068,4e-05,3.74687]
[1778850193584,30.81,80147.76,0.0,-0.97053,4e-05,3.76282]
[1778850194436,30.81,80154.06,0.0,-0.97027,4e-05,3.79011]
[1778850195443,30.83,80158.56,0.0,-0.97,4e-05,3.81874]
[1778850196401,30.83,80158.56,0.0,-0.97,4e-05,3.81874]
[1778850196538,30.83,80158.56,0.0,-0.97,4e-05,3.81874]
[1778850196635,30.85,80160.79,0.0,-0.96983,4e-05,3.83739]
[1778850198071,30.87,80160.21,0.0,-0.96977,4e-05,3.8439]
[1778850198311,30.87,80160.21,0.0,-0.96977,4e-05,3.8439]
[1778850200482,30.93,80152.46,0.0,-0.96982,4e-05,3.83726]
[1778850201489,30.95,80149.43,0.0,-0.96986,4e-05,3.8331]
[1778850203487,30.97,80147.06,0.0,-0.96987,4e-05,3.83185]
[1778850203560,30.97,80147.06,0.0,-0.96987,4e-05,3.83185]
[1778850203786,30.98,80143.69,0.0,-0.96999,4e-05,3.81951]
[1778850205570,30.98,80142.38,0.0,-0.97004,4e-05,3.81404]
[1778850205591,30.98,80142.38,0.0,-0.97004,4e-05,3.81404]
[1778850208582,30.98,80138.63,0.0,-0.97015,4e-05,3.80207]
[1778850209586,30.99,80132.23,0.0,-0.97039,4e-05,3.77639]
[1778850211600,30.99,80129.45,0.0,-0.97051,4e-05,3.76342]
[1778850214457,31.0,80128.82,0.0,-0.97051,4e-05,3.76278]
[1778850214565,31.0,80128.82,0.0,-0.97051,4e-05,3.76278]
[1778850214664,31.0,80129.38,0.0,-0.97047,4e-05,3.76707]
[1778850216810,31.0,80130.39,0.0,-0.97043,4e-05,3.77125]
[1778850216879,31.0,80132.31,0.0,-0.97034,4e-05,3.78115]
[1778850217067,31.0,80132.31,0.0,-0.97034,4e-05,3.78115]
[1778850219335,31.01,80131.26,0.0,-0.97037,4e-05,3.77775]
[1778850219565,31.01,80131.26,0.0,-0.97037,4e-05,3.77775]
[1778850219629,31.01,80131.26,0.0,-0.97037,4e-05,3.77775]
[1778850219656,31.01,80128.32,0.0,-0.97047,4e-05,3.76747]
[1778850222565,31.01,80125.68,0.0,-0.97055,4e-05,3.75851]
[1778850222617,31.01,80125.68,0.0,-0.97055,4e-05,3.75851]
[1778850222671,31.01,80125.68,0.0,-0.97055,4e-05,3.75851]
[1778850222811,31.01,80125.68,0.0,-0.97055,4e-05,3.75851]
[1778850222864,31.02,80125.45,0.0,-0.97055,4e-05,3.75854]
[1778850224564,31.02,80125.79,0.0,-0.97053,4e-05,3.76092]
[1778850224593,31.02,80125.79,0.0,-0.97053,4e-05,3.76092]
[1778850224691,31.02,80126.44,0.0,-0.97049,4e-05,3.76458]
[1778850226576,31.02,80126.59,0.0,-0.97048,4e-05,3.76616]
[1778850226689,31.02,80126.59,0.0,-0.97048,4e-05,3.76616]
[1778850226810,31.02,80126.59,0.0,-0.97048,4e-05,3.76616]
[1778850226705,31.03,80124.19,0.0,-0.97056,4e-05,3.75721]
[1778850226947,31.03,80124.19,0.0,-0.97056,4e-05,3.75721]
[1778850227712,31.03,80123.96,0.0,-0.97056,4e-05,3.75723]
[1778850230564,31.03,80123.87,0.0,-0.97055,4e-05,3.75879]
[1778850230659,31.03,80123.87,0.0,-0.97055,4e-05,3.75879]
[1778850230733,31.03,80123.79,0.0,-0.97054,4e-05,3.75942]
[1778850231135,31.03,80123.79,0.0,-0.97054,4e-05,3.75942]
[1778850231241,31.03,80123.79,0.0,-0.97054,4e-05,3.75942]
[1778850231317,31.03,80123.79,0.0,-0.97054,4e-05,3.75942]
[1778850232573,31.04,80124.69,0.0,-0.9705,4e-05,3.76409]
[1778850232715,31.04,80124.69,0.0,-0.9705,4e-05,3.76409]
[1778850232815,31.04,80124.69,0.0,-0.9705,4e-05,3.76409]
[1778850232747,31.04,80124.33,0.0,-0.9705,4e-05,3.76356]
[1778850232917,31.04,80124.33,0.0,-0.9705,4e-05,3.76356]
[1778850233754,31.04,80118.69,0.0,-0.97071,4e-05,3.74127]
[1778850235501,31.04,80116.44,0.0,-0.97079,4e-05,3.73301]
[1778850235568,31.04,80116.44,0.0,-0.97079,4e-05,3.73301]
[1778850235645,31.04,80116.44,0.0,-0.97079,4e-05,3.73301]
[1778850235813,31.04,80116.44,0.0,-0.97079,4e-05,3.73301]
[1778850235935,31.05,80115.55,0.0,-0.97081,4e-05,3.73035]
[1778850236067,31.05,80115.55,0.0,-0.97081,4e-05,3.73035]
[1778850236097,31.05,80115.55,0.0,-0.97081,4e-05,3.73035]
[1778850236238,31.05,80115.55,0.0,-0.97081,4e-05,3.73035]
[1778850236284,31.05,80115.55,0.0,-0.97081,4e-05,3.73035]
[1778850236775,31.05,80116.92,0.0,-0.97075,4e-05,3.73697]
[1778850238574,31.05,80116.92,0.0,-0.97075,4e-05,3.73697]
[1778850238790,31.05,80116.92,0.0,-0.97075,4e-05,3.73697]
[1778850238874,31.05,80116.83,0.0,-0.97073,4e-05,3.73857]
[1778850240567,31.06,80115.36,0.0,-0.97078,4e-05,3.73352]
[1778850240682,31.06,80115.36,0.0,-0.97078,4e-05,3.73352]
[1778850240803,31.06,80110.57,0.0,-0.97096,4e-05,3.71489]
[1778850241810,31.06,80107.68,0.0,-0.97106,4e-05,3.70411]
[1778850242359,31.06,80107.68,0.0,-0.97106,4e-05,3.70411]
[1778850242423,31.06,80107.68,0.0,-0.97106,4e-05,3.70411]
[1778850242569,31.06,80107.68,0.0,-0.97106,4e-05,3.70411]
[1778850244563,31.06,80107.92,0.0,-0.97103,4e-05,3.70717]
[1778850244704,31.06,80107.92,0.0,-0.97103,4e-05,3.70717]
[1778850244807,31.06,80107.92,0.0,-0.97103,4e-05,3.70717]
[1778850244831,31.07,80105.96,0.0,-0.97109,4e-05,3.70021]
[1778850244972,31.07,80105.96,0.0,-0.97109,4e-05,3.70021]
[1778850245838,31.07,80101.18,0.0,-0.97126,4e-05,3.68181]
[1778850245928,31.07,80101.18,0.0,-0.97126,4e-05,3.68181]
[1778850246091,31.07,80101.18,0.0,-0.97126,4e-05,3.68181]
[1778850246314,31.07,80101.18,0.0,-0.97126,4e-05,3.68181]
[1778850246696,31.07,80101.18,0.0,-0.97126,4e-05,3.68181]
[1778850246845,31.07,80094.37,0.0,-0.97151,4e-05,3.65532]
[1778850247852,31.07,80080.29,0.0,-0.97203,4e-05,3.59876]
[1778850247905,31.07,80080.29,0.0,-0.97203,4e-05,3.59876]
[1778850248859,31.07,80085.85,0.0,-0.97181,4e-05,3.62214]
[1778850249869,31.08,80088.62,0.0,-0.97169,4e-05,3.63567]
[1778850251118,31.08,80089.05,0.0,-0.97166,4e-05,3.63855]
[1778850251158,31.08,80089.05,0.0,-0.97166,4e-05,3.63855]
[1778850251684,31.08,80089.05,0.0,-0.97166,4e-05,3.63855]
[1778850251884,31.09,80085.83,0.0,-0.97177,4e-05,3.62676]
[1778850252890,31.09,80081.43,0.0,-0.97192,4e-05,3.61029]
[1778850254491,31.09,80081.43,0.0,-0.97192,4e-05,3.61029]
[1778850254581,31.09,80076.12,0.0,-0.97211,4e-05,3.59029]
[1778850255151,31.09,80078.15,0.0,-0.97202,4e-05,3.59961]
[1778850256918,31.1,80083.69,0.0,-0.97179,4e-05,3.62422]
[1778850257926,31.1,80087.84,0.0,-0.97163,4e-05,3.64207]
[1778850259939,31.11,80089.85,0.0,-0.97153,4e-05,3.65246]
[1778850260946,31.11,80087.8,0.0,-0.9716,4e-05,3.64533]
[1778850261953,31.11,80092.03,0.0,-0.97143,4e-05,3.66354]
[1778850263812,31.11,80092.03,0.0,-0.97143,4e-05,3.66354]
[1778850263889,31.14,80095.43,0.0,-0.97119,4e-05,3.68923]
[1778850263957,31.14,80095.43,0.0,-0.97119,4e-05,3.68923]
[1778850263967,31.14,80102.28,0.0,-0.97093,4e-05,3.71709]
[1778850264974,31.16,80110.81,0.0,-0.97051,4e-05,3.76224]
[1778850265981,31.17,80116.95,0.0,-0.97026,4e-05,3.7885]
[1778850266988,31.17,80114.42,0.0,-0.97035,4e-05,3.77897]
[1778850267995,31.17,80111.23,0.0,-0.97047,4e-05,3.76675]
[1778850269233,31.17,80111.23,0.0,-0.97047,4e-05,3.76675]
[1778850270011,31.17,80102.07,0.0,-0.9708,4e-05,3.73108]
[1778850271018,31.18,80091.75,0.0,-0.9712,4e-05,3.68675]
[1778850272025,31.18,80086.86,0.0,-0.97138,4e-05,3.66804]
[1778850274039,31.18,80083.13,0.0,-0.9715,4e-05,3.6552]
[1778850275220,31.18,80083.13,0.0,-0.9715,4e-05,3.6552]
[1778850275311,31.18,80083.13,0.0,-0.9715,4e-05,3.6552]
[1778850275321,31.18,80083.13,0.0,-0.9715,4e-05,3.6552]
[1778850275566,31.18,80083.13,0.0,-0.9715,4e-05,3.6552]
[1778850275596,31.19,80086.27,0.0,-0.97137,4e-05,3.66898]
[1778850278067,31.19,80084.42,0.0,-0.97141,4e-05,3.66481]
[1778850281088,31.2,80086.89,0.0,-0.97128,4e-05,3.67809]
[1778850283255,31.2,80087.54,0.0,-0.97125,4e-05,3.6818]
[1778850283311,31.2,80087.54,0.0,-0.97125,4e-05,3.6818]
[1778850283389,31.2,80087.54,0.0,-0.97125,4e-05,3.6818]
[1778850283615,31.2,80087.54,0.0,-0.97125,4e-05,3.6818]
[1778850287130,31.22,80079.48,0.0,-0.9715,4e-05,3.65473]
[1778850288071,31.22,80079.48,0.0,-0.9715,4e-05,3.65473]
[1778850288176,31.22,80079.48,0.0,-0.9715,4e-05,3.65473]
[1778850288313,31.22,80079.48,0.0,-0.9715,4e-05,3.65473]
[1778850289144,31.22,80083.26,0.0,-0.97134,4e-05,3.67222]
[1778850290154,31.23,80086.36,0.0,-0.97121,4e-05,3.68584]
[1778850291158,31.23,80102.93,0.0,-0.97057,4e-05,3.75439]
[1778850292165,31.23,80112.95,0.0,-0.97018,4e-05,3.79658]
[1778850293172,31.23,80116.57,0.0,-0.97003,4e-05,3.81246]
[1778850294179,31.23,80120.09,0.0,-0.96988,4e-05,3.82793]
[1778850295508,31.23,80120.09,0.0,-0.96988,4e-05,3.82793]
[1778850295618,31.23,80120.09,0.0,-0.96988,4e-05,3.82793]
[1778850295669,31.24,80124.36,0.0,-0.96971,4e-05,3.84655]
[1778850296193,31.24,80126.26,0.0,-0.96963,4e-05,3.85529]
[1778850298807,31.24,80125.97,0.0,-0.96963,4e-05,3.85488]
[1778850298826,31.24,80125.97,0.0,-0.96963,4e-05,3.85488]
[1778850299061,31.24,80127.14,0.0,-0.96957,4e-05,3.86134]
[1778850300221,31.25,80132.19,0.0,-0.96936,4e-05,3.88326]
[1778850304116,31.25,80132.04,0.0,-0.96935,4e-05,3.88486]
[1778850308277,31.26,80134.5,0.0,-0.96922,4e-05,3.89886]
[1778850309027,31.26,80134.5,0.0,-0.96922,4e-05,3.89886]
[1778850309058,31.26,80134.5,0.0,-0.96922,4e-05,3.89886]
[1778850309081,31.26,80134.5,0.0,-0.96922,4e-05,3.89886]
[1778850309312,31.26,80134.5,0.0,-0.96922,4e-05,3.89886]
[1778850311298,31.26,80130.5,0.0,-0.96935,4e-05,3.88416]
[1778850312305,31.26,80115.91,0.0,-0.96992,4e-05,3.82403]
[1778850313312,31.27,80098.82,0.0,-0.97057,4e-05,3.75443]
[1778850314319,31.27,80096.7,0.0,-0.97064,4e-05,3.74668]
[1778850315326,31.27,80104.02,0.0,-0.97035,4e-05,3.77762]
[1778850316993,31.27,80105.23,0.0,-0.9703,4e-05,3.78348]
[1778850317058,31.27,80105.23,0.0,-0.9703,4e-05,3.78348]
[1778850317107,31.27,80105.23,0.0,-0.9703,4e-05,3.78348]
[1778850317310,31.27,80105.23,0.0,-0.9703,4e-05,3.78348]
[1778850321877,31.28,80107.5,0.0,-0.97018,4e-05,3.79635]
[1778850321889,31.28,80107.5,0.0,-0.97018,4e-05,3.79635]
[1778850321368,31.28,80109.68,0.0,-0.97009,4e-05,3.80621]
[1778850322059,31.28,80109.68,0.0,-0.97009,4e-05,3.80621]
[1778850322375,31.29,80114.94,0.0,-0.96987,4e-05,3.82883]
[1778850323382,31.29,80118.97,0.0,-0.96971,4e-05,3.84639]
[1778850324389,31.29,80123.73,0.0,-0.96951,4e-05,3.86701]
[1778850325187,31.29,80123.73,0.0,-0.96951,4e-05,3.86701]
[1778850325230,31.29,80123.73,0.0,-0.96951,4e-05,3.86701]
[1778850325310,31.29,80123.73,0.0,-0.96951,4e-05,3.86701]
[1778850326403,31.29,80127.28,0.0,-0.96936,4e-05,3.88333]
[1778850327410,31.29,80121.71,0.0,-0.96957,4e-05,3.86075]
[1778850328950,31.29,80121.71,0.0,-0.96957,4e-05,3.86075]
[1778850328417,31.3,80116.67,0.0,-0.96976,4e-05,3.84051]
[1778850329058,31.3,80116.67,0.0,-0.96976,4e-05,3.84051]
[1778850329067,31.3,80116.67,0.0,-0.96976,4e-05,3.84051]
[1778850329316,31.3,80116.67,0.0,-0.96976,4e-05,3.84051]
[1778850329424,31.3,80111.43,0.0,-0.96996,4e-05,3.81954]
[1778850330431,31.3,80114.54,0.0,-0.96983,4e-05,3.83323]
[1778850335908,31.31,80114.65,0.0,-0.96982,4e-05,3.83336]
[1778850335944,31.31,80114.65,0.0,-0.96982,4e-05,3.83336]
[1778850336058,31.31,80112.92,0.0,-0.96988,4e-05,3.82695]
[1778850336076,31.31,80112.92,0.0,-0.96988,4e-05,3.82695]
[1778850340559,31.31,80113.59,0.0,-0.96983,4e-05,3.83279]
[1778850340807,31.31,80113.59,0.0,-0.96983,4e-05,3.83279]
[1778850340834,31.31,80113.59,0.0,-0.96983,4e-05,3.83279]
[1778850340886,31.32,80113.25,0.0,-0.96983,4e-05,3.83286]
[1778850345454,31.32,80112.9,0.0,-0.96982,4e-05,3.8336]
[1778850345561,31.32,80112.9,0.0,-0.96982,4e-05,3.8336]
[1778850345567,31.32,80112.9,0.0,-0.96982,4e-05,3.8336]
[1778850346544,31.33,80117.76,0.0,-0.96962,4e-05,3.85524]
[1778850347809,31.33,80117.76,0.0,-0.96962,4e-05,3.85524]
[1778850347917,31.33,80117.76,0.0,-0.96962,4e-05,3.85524]
[1778850347909,31.33,80119.66,0.0,-0.96953,4e-05,3.86453]
[1778850349811,31.33,80121.08,0.0,-0.96947,4e-05,3.87046]
[1778850349870,31.33,80121.08,0.0,-0.96947,4e-05,3.87046]
[1778850349968,31.33,80123.8,0.0,-0.96935,4e-05,3.88314]
[1778850350572,31.33,80129.79,0.0,-0.96912,4e-05,3.90827]
[1778850352811,31.33,80130.22,0.0,-0.96909,4e-05,3.91068]
[1778850352986,31.33,80130.22,0.0,-0.96909,4e-05,3.91068]
[1778850353593,31.34,80127.49,0.0,-0.96919,4e-05,3.90042]
[1778850355807,31.34,80127.38,0.0,-0.96919,4e-05,3.90058]
[1778850355921,31.34,80127.38,0.0,-0.96919,4e-05,3.90058]
[1778850356053,31.34,80128.01,0.0,-0.96915,4e-05,3.90446]
[1778850356307,31.34,80128.01,0.0,-0.96915,4e-05,3.90446]
[1778850356460,31.34,80128.01,0.0,-0.96915,4e-05,3.90446]
[1778850359810,31.34,80128.19,0.0,-0.96913,4e-05,3.90645]
[1778850359893,31.34,80128.19,0.0,-0.96913,4e-05,3.90645]
[1778850360064,31.35,80128.33,0.0,-0.96912,4e-05,3.90826]
[1778850360183,31.35,80128.33,0.0,-0.96912,4e-05,3.90826]
[1778850360644,31.35,80125.3,0.0,-0.96924,4e-05,3.89555]
[1778850361897,31.35,80125.3,0.0,-0.96924,4e-05,3.89555]
[1778850362013,31.35,80125.3,0.0,-0.96924,4e-05,3.89555]
[1778850361998,31.35,80118.23,0.0,-0.9695,4e-05,3.86723]
[1778850362059,31.35,80118.23,0.0,-0.9695,4e-05,3.86723]
[1778850362658,31.35,80112.6,0.0,-0.96972,4e-05,3.8438]
[1778850364676,31.35,80112.69,0.0,-0.96971,4e-05,3.84558]
[1778850365681,31.35,80109.77,0.0,-0.96981,4e-05,3.83419]
[1778850370810,31.36,80108.39,0.0,-0.96984,4e-05,3.83145]
[1778850370895,31.36,80108.39,0.0,-0.96984,4e-05,3.83145]
[1778850371058,31.36,80108.39,0.0,-0.96984,4e-05,3.83145]
[1778850371168,31.36,80108.7,0.0,-0.96981,4e-05,3.83425]
[1778850373807,31.37,80110.2,0.0,-0.96975,4e-05,3.84123]
[1778850373933,31.37,80110.2,0.0,-0.96975,4e-05,3.84123]
[1778850375814,31.37,80110.97,0.0,-0.9697,4e-05,3.84593]
[1778850375988,31.37,80110.97,0.0,-0.9697,4e-05,3.84593]
[1778850376014,31.37,80113.75,0.0,-0.96958,4e-05,3.85898]
[1778850377765,31.37,80116.06,0.0,-0.96948,4e-05,3.86933]
[1778850378387,31.37,80116.06,0.0,-0.96948,4e-05,3.86933]
[1778850378772,31.38,80119.62,0.0,-0.96934,4e-05,3.88492]
[1778850379779,31.38,80122.32,0.0,-0.96922,4e-05,3.89693]
[1778850381793,31.38,80118.32,0.0,-0.96937,4e-05,3.88153]
[1778850382801,31.38,80114.6,0.0,-0.96951,4e-05,3.86665]
[1778850383816,31.38,80105.77,0.0,-0.96984,4e-05,3.83066]
[1778850384825,31.39,80101.14,0.0,-0.97002,4e-05,3.81223]
[1778850385832,31.39,80101.65,0.0,-0.96999,4e-05,3.81509]
[1778850386839,31.39,80105.18,0.0,-0.96985,4e-05,3.83046]
[1778850388064,31.39,80107.22,0.0,-0.96975,4e-05,3.84046]
[1778850390867,31.4,80108.91,0.0,-0.96967,4e-05,3.8497]
[1778850392881,31.4,80107.04,0.0,-0.96975,4e-05,3.84003]
[1778850395902,31.41,80110.86,0.0,-0.96958,4e-05,3.85817]
[1778850396909,31.41,80114.02,0.0,-0.96945,4e-05,3.87206]
[1778850399931,31.41,80111.86,0.0,-0.96951,4e-05,3.86521]
[1778850402952,31.42,80113.62,0.0,-0.96942,4e-05,3.87469]
[1778850407987,31.43,80116.62,0.0,-0.96927,4e-05,3.89064]
[1778850411008,31.43,80118.54,0.0,-0.96918,4e-05,3.90061]
[1778850412015,31.43,80124.46,0.0,-0.96894,4e-05,3.92607]
[1778850413022,31.43,80122.57,0.0,-0.96901,4e-05,3.91871]
[1778850414029,31.43,80124.39,0.0,-0.96893,4e-05,3.92695]
[1778850418057,31.44,80126.95,0.0,-0.96881,4e-05,3.93999]
[1778850419064,31.44,80130.09,0.0,-0.96867,4e-05,3.95379]
[1778850423092,31.45,80122.61,0.0,-0.96895,4e-05,3.92438]
[1778850424099,31.45,80120.4,0.0,-0.96903,4e-05,3.91567]
[1778850426113,31.45,80123.27,0.0,-0.96891,4e-05,3.92888]
[1778850428127,31.45,80118.77,0.0,-0.96908,4e-05,3.91111]
[1778850429134,31.45,80113.8,0.0,-0.96927,4e-05,3.8909]
[1778850430141,31.45,80109.38,0.0,-0.96944,4e-05,3.87309]
[1778850435176,31.46,80109.3,0.0,-0.96941,4e-05,3.87592]
[1778850438198,31.47,80107.03,0.0,-0.96948,4e-05,3.86832]
[1778850439205,31.47,80100.97,0.0,-0.96971,4e-05,3.84381]
[1778850440212,31.47,80099.03,0.0,-0.96978,4e-05,3.83645]
[1778850444243,31.48,80094.83,0.0,-0.96992,4e-05,3.82185]
[1778850448270,31.48,80100.78,0.0,-0.96966,4e-05,3.84929]
[1778850452298,31.49,80097.48,0.0,-0.96979,4e-05,3.83497]
[1778850453305,31.49,80095.42,0.0,-0.96986,4e-05,3.82718]
[1778850455319,31.49,80097.75,0.0,-0.96976,4e-05,3.83824]
[1778850459347,31.5,80099.89,0.0,-0.96965,4e-05,3.8499]
[1778850462369,31.5,80104.62,0.0,-0.96944,4e-05,3.8716]
[1778850463376,31.51,80108.21,0.0,-0.96929,4e-05,3.88721]
[1778850466397,31.51,80110.75,0.0,-0.96918,4e-05,3.89973]
[1778850467404,31.51,80114.96,0.0,-0.969,4e-05,3.91797]
[1778850468411,31.51,80110.53,0.0,-0.96917,4e-05,3.90003]
[1778850472439,31.52,80103.48,0.0,-0.96943,4e-05,3.87312]
[1778850473447,31.52,80097.88,0.0,-0.96964,4e-05,3.85055]
[1778850478481,31.53,80097.46,0.0,-0.96962,4e-05,3.85224]
[1778850480495,31.53,80093.87,0.0,-0.96975,4e-05,3.8388]
[1778850485530,31.54,80094.8,0.0,-0.96968,4e-05,3.84623]
[1778850490565,31.55,80096.06,0.0,-0.96959,4e-05,3.85503]
[1778850494593,31.55,80093.22,0.0,-0.96968,4e-05,3.84613]
[1778850499628,31.56,80094.15,0.0,-0.96961,4e-05,3.85357]
[1778850504663,31.57,80093.59,0.0,-0.9696,4e-05,3.85477]
[1778850509698,31.58,80094.21,0.0,-0.96954,4e-05,3.86082]
[1778850511216,31.58,80093.97,0.0,-0.96954,4e-05,3.86052]
[1778850511430,31.58,80093.97,0.0,-0.96954,4e-05,3.86052]
[1778850511712,31.58,80083.58,0.0,-0.96996,4e-05,3.815]
[1778850512719,31.58,80079.36,0.0,-0.97012,4e-05,3.79848]
[1778850515093,31.59,80079.18,0.0,-0.97012,4e-05,3.79854]
[1778850515110,31.59,80072.56,0.0,-0.97035,4e-05,3.77316]
[1778850520492,31.6,80073.36,0.0,-0.9703,4e-05,3.77891]
[1778850524804,31.61,80075.21,0.0,-0.97018,4e-05,3.7914]
[1778850525810,31.61,80081.9,0.0,-0.96992,4e-05,3.81958]
[1778850527824,31.61,80075.26,0.0,-0.97016,4e-05,3.79392]
[1778850528831,31.61,80073.57,0.0,-0.97022,4e-05,3.78782]
[1778850530850,31.62,80069.74,0.0,-0.97035,4e-05,3.77384]
[1778850531853,31.62,80067.47,0.0,-0.97043,4e-05,3.76543]
[1778850533867,31.62,80069.16,0.0,-0.97035,4e-05,3.77396]
[1778850539916,31.64,80069.52,0.0,-0.97028,4e-05,3.78038]
[1778850540916,31.64,80072.74,0.0,-0.97015,4e-05,3.79432]
[1778850541924,31.64,80070.17,0.0,-0.97024,4e-05,3.78466]
[1778850542931,31.64,80067.74,0.0,-0.97033,4e-05,3.77557]
[1778850547969,31.65,80069.23,0.0,-0.97023,4e-05,3.78576]
[1778850550990,31.66,80071.39,0.0,-0.97013,4e-05,3.79698]
[1778850551997,31.66,80076.8,0.0,-0.96991,4e-05,3.81989]
[1778850553004,31.66,80080.57,0.0,-0.96976,4e-05,3.83615]
[1778850554011,31.68,80078.58,0.0,-0.96977,4e-05,3.83533]
[1778850555018,31.69,80080.86,0.0,-0.96961,4e-05,3.85163]
[1778850557033,31.71,80084.26,0.0,-0.96941,4e-05,3.87324]
[1778850562068,31.72,80083.78,0.0,-0.96939,4e-05,3.87516]
[1778850565090,31.72,80088.62,0.0,-0.96919,4e-05,3.8965]
[1778850566097,31.73,80091.02,0.0,-0.96908,4e-05,3.90773]
[1778850568112,31.73,80093.23,0.0,-0.96898,4e-05,3.91812]
[1778850571133,31.73,80097.69,0.0,-0.96882,4e-05,3.93502]
[1778850573147,31.73,80094.74,0.0,-0.96892,4e-05,3.92384]
[1778850576089,31.74,80095.08,0.0,-0.9689,4e-05,3.92584]
[1778850576168,31.74,80092.87,0.0,-0.96898,4e-05,3.91779]
[1778850577145,31.74,80092.87,0.0,-0.96898,4e-05,3.91779]
[1778850577175,31.74,80090.27,0.0,-0.96908,4e-05,3.90758]
[1778850577311,31.74,80090.27,0.0,-0.96908,4e-05,3.90758]
[1778850577385,31.74,80090.27,0.0,-0.96908,4e-05,3.90758]
[1778850581089,31.74,80088.99,0.0,-0.96911,4e-05,3.90409]
[1778850581528,31.75,80088.66,0.0,-0.96912,4e-05,3.90334]
[1778850585231,31.75,80086.98,0.0,-0.96916,4e-05,3.89883]
[1778850586238,31.75,80082.95,0.0,-0.96931,4e-05,3.88277]
[1778850591273,31.76,80086.07,0.0,-0.96916,4e-05,3.89889]
[1778850596308,31.77,80085.22,0.0,-0.96916,4e-05,3.89847]
[1778850600336,31.77,80087.73,0.0,-0.96904,4e-05,3.91138]
[1778850602350,31.78,80089.78,0.0,-0.96895,4e-05,3.92112]
[1778850603357,31.78,80084.86,0.0,-0.96913,4e-05,3.90129]
[1778850604364,31.78,80079.62,0.0,-0.96933,4e-05,3.88025]
[1778850606733,31.78,80079.44,0.0,-0.96933,4e-05,3.88017]
[1778850606785,31.78,80079.44,0.0,-0.96933,4e-05,3.88017]
[1778850608392,31.78,80077.32,0.0,-0.9694,4e-05,3.87341]
[1778850611092,31.79,80078.59,0.0,-0.96934,4e-05,3.87931]
[1778850611757,31.79,80078.01,0.0,-0.96935,4e-05,3.87823]
[1778850617455,31.8,80074.18,0.0,-0.96946,4e-05,3.86631]
[1778850622494,31.81,80073.6,0.0,-0.96945,4e-05,3.86723]
[1778850624508,31.81,80077.07,0.0,-0.96931,4e-05,3.88284]
[1778850626522,31.81,80082.56,0.0,-0.96908,4e-05,3.9068]
[1778850627529,31.81,80090.09,0.0,-0.96878,4e-05,3.93869]
[1778850628536,31.81,80091.79,0.0,-0.96871,4e-05,3.94632]
[1778850629543,31.82,80093.76,0.0,-0.96862,4e-05,3.95508]
[1778850630550,31.82,80099.41,0.0,-0.96839,4e-05,3.97926]
[1778850632564,31.82,80102.39,0.0,-0.96829,4e-05,3.98926]
[1778850636592,31.82,80100.01,0.0,-0.96837,4e-05,3.98111]
[1778850638606,31.83,80101.73,0.0,-0.96829,4e-05,3.98929]
[1778850640620,31.83,80106.57,0.0,-0.96809,4e-05,4.0106]
[1778850641627,31.83,80112.26,0.0,-0.96785,4e-05,4.0351]
[1778850644648,31.83,80108.87,0.0,-0.96798,4e-05,4.02193]
[1778850647670,31.83,80106.88,0.0,-0.96805,4e-05,4.01478]
[1778850651698,31.84,80104.31,0.0,-0.96813,4e-05,4.00561]
[1778850655726,31.84,80108.45,0.0,-0.96795,4e-05,4.02485]
[1778850660761,31.85,80108.75,0.0,-0.96792,4e-05,4.02815]
[1778850662775,31.85,80110.55,0.0,-0.96784,4e-05,4.03659]
[1778850667810,31.85,80111.56,0.0,-0.96778,4e-05,4.04289]
[1778850668818,31.85,80116.31,0.0,-0.96758,4e-05,4.06346]
[1778850669825,31.86,80124.76,0.0,-0.96723,4e-05,4.0999]
[1778850670832,31.86,80125.89,0.0,-0.96718,4e-05,4.10504]
[1778850672304,31.86,80125.89,0.0,-0.96718,4e-05,4.10504]
[1778850672667,31.86,80126.38,0.0,-0.96716,4e-05,4.10771]
[1778850672847,31.86,80134.81,0.0,-0.96681,4e-05,4.14396]
[1778850673854,31.86,80134.75,0.0,-0.96681,4e-05,4.14392]
[1778850674862,31.86,80125.13,0.0,-0.96721,4e-05,4.10277]
[1778850676314,31.86,80125.13,0.0,-0.96721,4e-05,4.10277]
[1778850675868,31.86,80126.83,0.0,-0.96713,4e-05,4.11034]
[1778850676444,31.86,80126.83,0.0,-0.96713,4e-05,4.11034]
[1778850676875,31.86,80126.39,0.0,-0.96715,4e-05,4.10871]
[1778850681910,31.86,80120.36,0.0,-0.96738,4e-05,4.08414]
[1778850682917,31.86,80112.96,0.0,-0.96768,4e-05,4.0529]
[1778850684313,31.86,80112.96,0.0,-0.96768,4e-05,4.0529]
[1778850684446,31.86,80112.57,0.0,-0.9677,4e-05,4.05158]
[1778850686317,31.86,80114.05,0.0,-0.96763,4e-05,4.05821]
[1778850686366,31.87,80121.92,0.0,-0.96731,4e-05,4.09236]
[1778850687956,31.87,80119.12,0.0,-0.96742,4e-05,4.08068]
[1778850692991,31.87,80119.74,0.0,-0.9674,4e-05,4.08125]
[1778850695007,31.87,80121.47,0.0,-0.96733,4e-05,4.08921]
[1778850700040,31.87,80122.52,0.0,-0.96727,4e-05,4.09512]
[1778850703061,31.88,80120.22,0.0,-0.96736,4e-05,4.08611]
[1778850705075,31.88,80118.39,0.0,-0.96743,4e-05,4.07887]
[1778850707089,31.88,80116.18,0.0,-0.96751,4e-05,4.07005]
[1778850712124,31.88,80116.42,0.0,-0.96749,4e-05,4.07267]
[1778850717398,31.89,80117.35,0.0,-0.96743,4e-05,4.07794]
[1778850719174,31.89,80109.96,0.0,-0.96773,4e-05,4.04751]
[1778850720181,31.89,80105.62,0.0,-0.9679,4e-05,4.02948]
[1778850722195,31.89,80103.54,0.0,-0.96797,4e-05,4.02148]
[1778850724209,31.89,80101.88,0.0,-0.96803,4e-05,4.0153]
[1778850726225,31.89,80099.79,0.0,-0.96811,4e-05,4.00734]
[1778850730253,31.9,80102.1,0.0,-0.968,4e-05,4.01879]
[1778850735291,31.9,80095.24,0.0,-0.96825,4e-05,3.99239]
[1778850739319,31.91,80092.56,0.0,-0.96834,4e-05,3.98297]
[1778850743347,31.91,80086.29,0.0,-0.96857,4e-05,3.95862]
[1778850744354,31.91,80082.24,0.0,-0.96873,4e-05,3.94226]
[1778850747379,31.92,80076.76,0.0,-0.96893,4e-05,3.92109]
[1778850748310,31.92,80076.76,0.0,-0.96893,4e-05,3.92109]
[1778850748420,31.92,80076.76,0.0,-0.96893,4e-05,3.92109]
[1778850751108,31.92,80076.94,0.0,-0.9689,4e-05,3.92352]
[1778850751588,31.92,80076.54,0.0,-0.96894,4e-05,3.91897]
[1778850755435,31.93,80077.96,0.0,-0.96886,4e-05,3.9271]
[1778850756442,31.93,80080.31,0.0,-0.96876,4e-05,3.9374]
[1778850758456,31.93,80077.29,0.0,-0.96887,4e-05,3.92593]
[1778850759463,31.93,80074.61,0.0,-0.96897,4e-05,3.91539]
[1778850760705,31.93,80074.61,0.0,-0.96897,4e-05,3.91539]
[1778850760796,31.93,80073.16,0.0,-0.96902,4e-05,3.90996]
[1778850761477,31.93,80069.23,0.0,-0.96917,4e-05,3.89432]
[1778850766513,31.94,80068.05,0.0,-0.96919,4e-05,3.89242]
[1778850767520,31.94,80073.52,0.0,-0.96897,4e-05,3.91558]
[1778850768527,31.94,80076.95,0.0,-0.96883,4e-05,3.93033]
[1778850769535,31.95,80078.87,0.0,-0.96875,4e-05,3.93881]
[1778850774572,31.95,80077.55,0.0,-0.96878,4e-05,3.93578]
[1778850775579,31.95,80079.13,0.0,-0.96871,4e-05,3.94283]
[1778850780614,31.96,80078.62,0.0,-0.96871,4e-05,3.94305]
[1778850781621,31.96,80083.91,0.0,-0.9685,4e-05,3.96553]
[1778850782628,31.96,80085.67,0.0,-0.96842,4e-05,3.9733]
[1778850784312,31.96,80085.67,0.0,-0.96842,4e-05,3.9733]
[1778850784397,31.96,80079.33,0.0,-0.96866,4e-05,3.94775]
[1778850784642,31.96,80077.67,0.0,-0.96873,4e-05,3.94085]
[1778850786106,31.96,80077.67,0.0,-0.96873,4e-05,3.94085]
[1778850786311,31.96,80077.67,0.0,-0.96873,4e-05,3.94085]
[1778850786867,31.96,80078.0,0.0,-0.96871,4e-05,3.94314]
[1778850787059,31.96,80078.0,0.0,-0.96871,4e-05,3.94314]
[1778850788313,31.96,80078.08,0.0,-0.9687,4e-05,3.94348]
[1778850790684,31.97,80080.97,0.0,-0.96857,4e-05,3.95731]
[1778850792006,31.97,80080.97,0.0,-0.96857,4e-05,3.95731]
[1778850792064,31.97,80080.97,0.0,-0.96857,4e-05,3.95731]
[1778850792079,31.97,80080.97,0.0,-0.96857,4e-05,3.95731]
[1778850792317,31.97,80080.97,0.0,-0.96857,4e-05,3.95731]
[1778850796726,31.97,80073.15,0.0,-0.96886,4e-05,3.92744]
[1778850797733,31.97,80070.75,0.0,-0.96895,4e-05,3.918]
[1778850798740,31.98,80068.24,0.0,-0.96904,4e-05,3.90813]
[1778850800556,31.98,80068.42,0.0,-0.96903,4e-05,3.90939]
[1778850800708,31.98,80068.42,0.0,-0.96903,4e-05,3.90939]
[1778850800809,31.98,80068.42,0.0,-0.96903,4e-05,3.90939]
[1778850801431,31.98,80068.42,0.0,-0.96903,4e-05,3.90939]
[1778850802768,31.98,80064.14,0.0,-0.96918,4e-05,3.89331]
[1778850805092,31.98,80063.02,0.0,-0.96922,4e-05,3.88924]
[1778850805318,31.98,80063.02,0.0,-0.96922,4e-05,3.88924]
[1778850805577,31.98,80062.01,0.0,-0.96925,4e-05,3.8862]
[1778850808811,31.99,80073.11,0.0,-0.9688,4e-05,3.93368]
[1778850809817,31.99,80079.42,0.0,-0.96854,4e-05,3.96038]
[1778850812297,31.99,80079.53,0.0,-0.96853,4e-05,3.96129]
[1778850812367,31.99,80079.53,0.0,-0.96853,4e-05,3.96129]
[1778850812629,31.99,80079.7,0.0,-0.96855,4e-05,3.95941]
[1778850817877,32.0,80076.66,0.0,-0.96864,4e-05,3.94898]
[1778850818884,32.0,80078.32,0.0,-0.96857,4e-05,3.95633]
[1778850820611,32.0,80078.47,0.0,-0.96856,4e-05,3.9574]
[1778850820678,32.0,80078.47,0.0,-0.96856,4e-05,3.9574]
[1778850820810,32.0,80078.47,0.0,-0.96856,4e-05,3.9574]
[1778850824926,32.01,80080.38,0.0,-0.96847,4e-05,3.96753]
[1778850825933,32.01,80078.59,0.0,-0.96853,4e-05,3.9605]
[1778850826873,32.01,80078.59,0.0,-0.96853,4e-05,3.9605]
[1778850826986,32.01,80078.59,0.0,-0.96853,4e-05,3.9605]
[1778850827060,32.01,80078.59,0.0,-0.96853,4e-05,3.9605]
[1778850830968,32.01,80076.62,0.0,-0.96859,4e-05,3.95448]
[1778850833075,32.01,80077.81,0.0,-0.96854,4e-05,3.95988]
[1778850833191,32.01,80077.81,0.0,-0.96854,4e-05,3.95988]
[1778850833312,32.01,80077.81,0.0,-0.96854,4e-05,3.95988]
[1778850839025,32.02,80077.27,0.0,-0.96853,4e-05,3.9607]
[1778850841039,32.02,80074.09,0.0,-0.96865,4e-05,3.94836]
[1778850842340,32.02,80074.09,0.0,-0.96865,4e-05,3.94836]
[1778850842469,32.02,80074.09,0.0,-0.96865,4e-05,3.94836]
[1778850842558,32.02,80073.5,0.0,-0.96866,4e-05,3.94682]
[1778850843053,32.02,80077.1,0.0,-0.96852,4e-05,3.96178]
[1778850846074,32.03,80082.54,0.0,-0.96829,4e-05,3.98574]
[1778850847089,32.03,80082.54,0.0,-0.96829,4e-05,3.98574]
[1778850847176,32.03,80090.68,0.0,-0.96796,4e-05,4.02024]
[1778850847576,32.03,80090.68,0.0,-0.96796,4e-05,4.02024]
[1778850848088,32.03,80097.79,0.0,-0.96768,4e-05,4.05054]
[1778850849520,32.03,80097.79,0.0,-0.96768,4e-05,4.05054]
[1778850849561,32.03,80099.07,0.0,-0.96762,4e-05,4.05623]
[1778850849634,32.03,80099.07,0.0,-0.96762,4e-05,4.05623]
[1778850849810,32.03,80099.07,0.0,-0.96762,4e-05,4.05623]
[1778850853123,32.03,80102.33,0.0,-0.96748,4e-05,4.07114]
[1778850858159,32.03,80106.96,0.0,-0.96728,4e-05,4.09214]
[1778850859329,32.03,80106.96,0.0,-0.96728,4e-05,4.09214]
[1778850859451,32.03,80106.96,0.0,-0.96728,4e-05,4.09214]
[1778850859562,32.03,80106.96,0.0,-0.96728,4e-05,4.09214]
[1778850859550,32.04,80101.53,0.0,-0.96749,4e-05,4.06959]
[1778850863194,32.04,80105.09,0.0,-0.96734,4e-05,4.08554]
[1778850867689,32.04,80105.95,0.0,-0.96729,4e-05,4.09022]
[1778850867800,32.04,80105.95,0.0,-0.96729,4e-05,4.09022]
[1778850867814,32.04,80105.95,0.0,-0.96729,4e-05,4.09022]
[1778850868229,32.04,80107.59,0.0,-0.96723,4e-05,4.09747]
[1778850873264,32.04,80108.67,0.0,-0.9672,4e-05,4.0998]
[1778850874271,32.04,80110.91,0.0,-0.9671,4e-05,4.10962]
[1778850875464,32.04,80110.91,0.0,-0.9671,4e-05,4.10962]
[1778850875514,32.04,80110.91,0.0,-0.9671,4e-05,4.10962]
[1778850875567,32.04,80110.91,0.0,-0.9671,4e-05,4.10962]
[1778850876285,32.04,80115.09,0.0,-0.96693,4e-05,4.12798]
[1778850877293,32.05,80116.68,0.0,-0.96686,4e-05,4.13502]
[1778850879306,32.05,80113.49,0.0,-0.96698,4e-05,4.12176]
[1778850881320,32.05,80116.07,0.0,-0.96687,4e-05,4.13322]
[1778850881645,32.05,80116.07,0.0,-0.96687,4e-05,4.13322]
[1778850881655,32.05,80116.07,0.0,-0.96687,4e-05,4.13322]
[1778850881809,32.05,80116.07,0.0,-0.96687,4e-05,4.13322]
[1778850883334,32.05,80123.05,0.0,-0.96658,4e-05,4.16362]
[1778850885022,32.05,80122.76,0.0,-0.96659,4e-05,4.16257]
[1778850885058,32.05,80122.76,0.0,-0.96659,4e-05,4.16257]
[1778850885111,32.05,80122.76,0.0,-0.96659,4e-05,4.16257]
[1778850885309,32.05,80122.76,0.0,-0.96659,4e-05,4.16257]
[1778850886105,32.05,80123.88,0.0,-0.96654,4e-05,4.16754]
[1778850886327,32.05,80123.88,0.0,-0.96654,4e-05,4.16754]
[1778850886355,32.05,80122.02,0.0,-0.96662,4e-05,4.15969]
[1778850886675,32.05,80122.02,0.0,-0.96662,4e-05,4.15969]
[1778850892397,32.05,80121.79,0.0,-0.96662,4e-05,4.15965]
[1778850894645,32.05,80122.96,0.0,-0.96657,4e-05,4.16514]
[1778850894700,32.05,80122.96,0.0,-0.96657,4e-05,4.16514]
[1778850894810,32.05,80122.96,0.0,-0.96657,4e-05,4.16514]
[1778850896425,32.05,80126.25,0.0,-0.96643,4e-05,4.17948]
[1778850897432,32.05,80127.96,0.0,-0.96636,4e-05,4.18713]
[1778850899446,32.05,80125.58,0.0,-0.96645,4e-05,4.17707]
[1778850901050,32.05,80124.94,0.0,-0.96648,4e-05,4.17444]
[1778850901059,32.05,80124.94,0.0,-0.96648,4e-05,4.17444]
[1778850901120,32.05,80124.94,0.0,-0.96648,4e-05,4.17444]
[1778850901312,32.05,80124.94,0.0,-0.96648,4e-05,4.17444]
[1778850901408,32.05,80124.94,0.0,-0.96648,4e-05,4.17444]
[1778850905488,32.06,80122.29,0.0,-0.96658,4e-05,4.16373]
[1778850909520,32.06,80107.97,0.0,-0.96716,4e-05,4.10303]
[1778850910527,32.06,80097.69,0.0,-0.96758,4e-05,4.05939]
[1778850911534,32.06,80094.3,0.0,-0.96771,4e-05,4.04565]
[1778850912541,32.06,80086.95,0.0,-0.968,4e-05,4.01508]
[1778850913273,32.06,80086.95,0.0,-0.968,4e-05,4.01508]
[1778850913311,32.06,80086.95,0.0,-0.968,4e-05,4.01508]
[1778850913324,32.06,80086.95,0.0,-0.968,4e-05,4.01508]
[1778850913548,32.06,80085.4,0.0,-0.96806,4e-05,4.00898]
[1778850914276,32.06,80085.4,0.0,-0.96806,4e-05,4.00898]
[1778850914568,32.06,80085.4,0.0,-0.96806,4e-05,4.00898]
[1778850914556,32.06,80079.88,0.0,-0.96828,4e-05,3.98589]
[1778850915563,32.06,80076.8,0.0,-0.9684,4e-05,3.97345]
[1778850915735,32.06,80076.8,0.0,-0.9684,4e-05,3.97345]
[1778850916570,32.06,80067.34,0.0,-0.96877,4e-05,3.93509]
[1778850916774,32.06,80067.34,0.0,-0.96877,4e-05,3.93509]
[1778850917577,32.06,80065.67,0.0,-0.96883,4e-05,3.92871]
[1778850918315,32.06,80065.67,0.0,-0.96883,4e-05,3.92871]
[1778850918428,32.06,80065.67,0.0,-0.96883,4e-05,3.92871]
[1778850920313,32.07,80065.99,0.0,-0.9688,4e-05,3.93111]
[1778850920339,32.07,80065.99,0.0,-0.9688,4e-05,3.93111]
[1778850924312,32.07,80064.95,0.0,-0.96882,4e-05,3.9289]
[1778850924422,32.07,80064.95,0.0,-0.96882,4e-05,3.9289]
[1778850925634,32.07,80062.64,0.0,-0.9689,4e-05,3.92041]
[1778850926640,32.08,80067.03,0.0,-0.96873,4e-05,3.93907]
[1778850927647,32.08,80068.59,0.0,-0.96866,4e-05,3.94603]
[1778850928314,32.08,80068.59,0.0,-0.96866,4e-05,3.94603]
[1778850928457,32.08,80068.59,0.0,-0.96866,4e-05,3.94603]
[1778850929029,32.08,80068.59,0.0,-0.96866,4e-05,3.94652]
[1778850929377,32.08,80068.59,0.0,-0.96866,4e-05,3.94652]
[1778850929474,32.08,80073.76,0.0,-0.96845,4e-05,3.96843]
[1778850929661,32.08,80081.02,0.0,-0.96816,4e-05,3.99871]
[1778850930670,32.08,80089.18,0.0,-0.96783,4e-05,4.03333]
[1778850932173,32.08,80089.18,0.0,-0.96783,4e-05,4.03333]
[1778850932282,32.08,80089.18,0.0,-0.96783,4e-05,4.03333]
[1778850932314,32.08,80089.18,0.0,-0.96783,4e-05,4.03333]
[1778850932411,32.08,80089.18,0.0,-0.96783,4e-05,4.03333]
[1778850932493,32.08,80090.06,0.0,-0.96781,4e-05,4.03419]
[1778850934315,32.08,80088.64,0.0,-0.96787,4e-05,4.02822]
[1778850934416,32.08,80088.64,0.0,-0.96787,4e-05,4.02822]
[1778850934699,32.08,80090.4,0.0,-0.96779,4e-05,4.03632]
[1778850936713,32.08,80093.21,0.0,-0.96767,4e-05,4.04882]
[1778850941937,32.09,80093.71,0.0,-0.96765,4e-05,4.05185]
[1778850942057,32.09,80093.71,0.0,-0.96765,4e-05,4.05185]
[1778850942164,32.09,80093.71,0.0,-0.96765,4e-05,4.05185]
[1778850942311,32.09,80093.71,0.0,-0.96765,4e-05,4.05185]
[1778850942409,32.09,80093.71,0.0,-0.96765,4e-05,4.05185]
[1778850943762,32.09,80101.53,0.0,-0.96732,4e-05,4.08614]
[1778850944769,32.09,80104.0,0.0,-0.96721,4e-05,4.09689]
[1778850946312,32.09,80104.0,0.0,-0.96721,4e-05,4.09689]
[1778850946449,32.09,80104.0,0.0,-0.96721,4e-05,4.09689]
[1778850946528,32.09,80108.92,0.0,-0.96701,4e-05,4.11828]
[1778850946750,32.09,80108.92,0.0,-0.96701,4e-05,4.11828]
[1778850948322,32.09,80108.51,0.0,-0.96703,4e-05,4.11653]
[1778850948365,32.09,80108.51,0.0,-0.96703,4e-05,4.11653]
[1778850948415,32.09,80109.07,0.0,-0.967,4e-05,4.11913]
[1778850950811,32.09,80116.95,0.0,-0.96667,4e-05,4.15345]
[1778850952825,32.09,80120.64,0.0,-0.96651,4e-05,4.16959]
[1778850955846,32.09,80113.96,0.0,-0.96679,4e-05,4.14125]
[1778850956902,32.09,80113.96,0.0,-0.96679,4e-05,4.14125]
[1778850957832,32.09,80116.56,0.0,-0.96668,4e-05,4.15257]
[1778850957885,32.09,80116.56,0.0,-0.96668,4e-05,4.15257]
[1778850957937,32.09,80108.51,0.0,-0.96701,4e-05,4.11826]
[1778850959103,32.09,80108.51,0.0,-0.96701,4e-05,4.11826]
[1778850959204,32.1,80094.71,0.0,-0.96757,4e-05,4.05985]
[1778850959875,32.1,80094.36,0.0,-0.96758,4e-05,4.05867]
[1778850963300,32.1,80095.48,0.0,-0.96753,4e-05,4.06401]
[1778850963311,32.1,80095.48,0.0,-0.96753,4e-05,4.06401]
[1778850963421,32.1,80095.48,0.0,-0.96753,4e-05,4.06401]
[1778850963559,32.1,80095.48,0.0,-0.96753,4e-05,4.06401]
[1778850963644,32.1,80096.02,0.0,-0.9675,4e-05,4.06687]
[1778850968938,32.1,80089.96,0.0,-0.96773,4e-05,4.04278]
[1778850970952,32.1,80079.45,0.0,-0.96815,4e-05,3.99935]
[1778850972966,32.11,80076.77,0.0,-0.96824,4e-05,3.98897]
[1778850975525,32.11,80078.38,0.0,-0.96818,4e-05,3.99611]
[1778850975575,32.11,80078.38,0.0,-0.96818,4e-05,3.99611]
[1778850975582,32.11,80078.38,0.0,-0.96818,4e-05,3.99611]
[1778850975674,32.11,80079.06,0.0,-0.96814,4e-05,3.99973]
[1778850975808,32.11,80079.06,0.0,-0.96814,4e-05,3.99973]
[1778850976403,32.11,80079.06,0.0,-0.96814,4e-05,3.99973]
[1778850980318,32.11,80074.78,0.0,-0.9683,4e-05,3.98308]
[1778850980460,32.11,80074.78,0.0,-0.9683,4e-05,3.98308]
[1778850982031,32.11,80079.69,0.0,-0.96809,4e-05,4.00477]
[1778850983708,32.11,80079.69,0.0,-0.96809,4e-05,4.00477]
[1778850983773,32.11,80079.81,0.0,-0.96808,4e-05,4.00564]
[1778850983812,32.11,80079.81,0.0,-0.96808,4e-05,4.00564]
[1778850984045,32.12,80077.9,0.0,-0.96816,4e-05,3.99802]
[1778850987066,32.12,80082.17,0.0,-0.96798,4e-05,4.01705]
[1778850989347,32.12,80082.06,0.0,-0.96798,4e-05,4.01693]
[1778850989534,32.12,80082.06,0.0,-0.96798,4e-05,4.01693]
[1778850989559,32.12,80082.06,0.0,-0.96798,4e-05,4.01693]
[1778850989660,32.12,80082.84,0.0,-0.96794,4e-05,4.02089]
[1778850995123,32.12,80086.74,0.0,-0.96779,4e-05,4.03543]
[1778850999151,32.13,80090.08,0.0,-0.96765,4e-05,4.05071]
[1778850999884,32.13,80090.08,0.0,-0.96765,4e-05,4.05071]
[1778850999956,32.13,80090.08,0.0,-0.96765,4e-05,4.05071]
[1778851000058,32.13,80090.08,0.0,-0.96765,4e-05,4.05071]
[1778851000158,32.13,80090.52,0.0,-0.96763,4e-05,4.05285]
[1778851002172,32.13,80095.32,0.0,-0.96743,4e-05,4.07369]
[1778851003179,32.13,80099.46,0.0,-0.96726,4e-05,4.09149]
[1778851004186,32.13,80108.38,0.0,-0.96689,4e-05,4.1297]
[1778851005193,32.13,80105.12,0.0,-0.96702,4e-05,4.11595]
[1778851008214,32.13,80101.02,0.0,-0.96718,4e-05,4.09909]
[1778851009414,32.13,80101.02,0.0,-0.96718,4e-05,4.09909]
[1778851009527,32.13,80101.02,0.0,-0.96718,4e-05,4.09909]
[1778851009562,32.13,80101.02,0.0,-0.96718,4e-05,4.09909]
[1778851009628,32.13,80100.16,0.0,-0.96721,4e-05,4.09589]
[1778851015263,32.14,80098.47,0.0,-0.96727,4e-05,4.08989]
[1778851017277,32.14,80102.02,0.0,-0.96712,4e-05,4.10545]
[1778851021305,32.14,80092.78,0.0,-0.96749,4e-05,4.06715]
[1778851022079,32.14,80092.78,0.0,-0.96749,4e-05,4.06715]
[1778851022199,32.14,80092.78,0.0,-0.96749,4e-05,4.06715]
[1778851022314,32.14,80092.78,0.0,-0.96749,4e-05,4.06715]
[1778851022414,32.14,80088.21,0.0,-0.96767,4e-05,4.04815]
[1778851026340,32.14,80092.14,0.0,-0.9675,4e-05,4.06595]
[1778851027252,32.14,80092.14,0.0,-0.9675,4e-05,4.06595]
[1778851027312,32.14,80092.14,0.0,-0.9675,4e-05,4.06595]
[1778851027390,32.14,80092.14,0.0,-0.9675,4e-05,4.06595]
[1778851027557,32.14,80092.14,0.0,-0.9675,4e-05,4.06595]
[1778851027659,32.14,80092.75,0.0,-0.96747,4e-05,4.06907]
[1778851032310,32.15,80094.81,0.0,-0.96738,4e-05,4.07856]
[1778851032408,32.15,80094.81,0.0,-0.96738,4e-05,4.07856]
[1778851032567,32.15,80094.81,0.0,-0.96738,4e-05,4.07856]
[1778851032669,32.15,80094.29,0.0,-0.9674,4e-05,4.07685]
[1778851037418,32.15,80087.84,0.0,-0.96765,4e-05,4.05064]
[1778851038424,32.15,80084.67,0.0,-0.96777,4e-05,4.03753]
[1778851040237,32.15,80083.67,0.0,-0.96781,4e-05,4.03362]
[1778851040316,32.15,80083.67,0.0,-0.96781,4e-05,4.03362]
[1778851040356,32.15,80083.67,0.0,-0.96781,4e-05,4.03362]
[1778851040562,32.15,80083.67,0.0,-0.96781,4e-05,4.03362]
[1778851040661,32.15,80082.16,0.0,-0.96786,4e-05,4.02789]
[1778851045473,32.15,80085.26,0.0,-0.96773,4e-05,4.04213]
[1778851046680,32.15,80085.26,0.0,-0.96773,4e-05,4.04213]
[1778851048319,32.16,80082.86,0.0,-0.96782,4e-05,4.03261]
[1778851048453,32.16,80082.86,0.0,-0.96782,4e-05,4.03261]
[1778851048569,32.16,80082.86,0.0,-0.96782,4e-05,4.03261]
[1778851049056,32.16,80084.19,0.0,-0.96776,4e-05,4.03877]
[1778851049122,32.16,80084.19,0.0,-0.96776,4e-05,4.03877]
[1778851049310,32.16,80084.19,0.0,-0.96776,4e-05,4.03877]
[1778851049501,32.16,80083.48,0.0,-0.96779,4e-05,4.03579]
[1778851054552,32.16,80084.86,0.0,-0.96775,4e-05,4.03945]
[1778851055559,32.16,80090.65,0.0,-0.96751,4e-05,4.0641]
[1778851057227,32.17,80092.72,0.0,-0.96738,4e-05,4.07763]
[1778851057312,32.17,80092.72,0.0,-0.96738,4e-05,4.07763]
[1778851057425,32.17,80092.72,0.0,-0.96738,4e-05,4.07763]
[1778851057440,32.17,80092.72,0.0,-0.96738,4e-05,4.07763]
[1778851057564,32.17,80092.72,0.0,-0.96738,4e-05,4.07763]
[1778851057573,32.17,80093.0,0.0,-0.96737,4e-05,4.07901]
[1778851060594,32.18,80096.43,0.0,-0.96719,4e-05,4.09765]
[1778851061672,32.18,80096.43,0.0,-0.96719,4e-05,4.09765]
[1778851062681,32.19,80096.89,0.0,-0.96715,4e-05,4.10126]
[1778851064018,32.19,80097.07,0.0,-0.96714,4e-05,4.10235]
[1778851064060,32.19,80097.07,0.0,-0.96714,4e-05,4.10235]
[1778851064193,32.19,80097.07,0.0,-0.96714,4e-05,4.10235]
[1778851064315,32.19,80097.07,0.0,-0.96714,4e-05,4.10235]
[1778851064595,32.19,80097.07,0.0,-0.96714,4e-05,4.10235]
[1778851064622,32.19,80097.57,0.0,-0.96712,4e-05,4.10463]
[1778851064811,32.19,80097.57,0.0,-0.96712,4e-05,4.10463]
[1778851067643,32.19,80093.12,0.0,-0.9673,4e-05,4.08624]
[1778851070429,32.19,80092.38,0.0,-0.96732,4e-05,4.0835]
[1778851070492,32.19,80092.38,0.0,-0.96732,4e-05,4.0835]
[1778851070550,32.19,80092.38,0.0,-0.96732,4e-05,4.0835]
[1778851070562,32.19,80092.38,0.0,-0.96732,4e-05,4.0835]
[1778851070624,32.19,80092.38,0.0,-0.96732,4e-05,4.0835]
[1778851070665,32.19,80091.78,0.0,-0.96734,4e-05,4.08116]
[1778851070809,32.19,80091.78,0.0,-0.96734,4e-05,4.08116]
[1778851076675,32.19,80091.5,0.0,-0.96735,4e-05,4.081]
[1778851078953,32.2,80090.83,0.0,-0.96735,4e-05,4.08067]
[1778851079048,32.2,80090.83,0.0,-0.96735,4e-05,4.08067]
[1778851079061,32.2,80090.83,0.0,-0.96735,4e-05,4.08067]
[1778851079142,32.2,80090.83,0.0,-0.96735,4e-05,4.08067]
[1778851079195,32.2,80090.83,0.0,-0.96735,4e-05,4.08067]
[1778851079310,32.2,80090.83,0.0,-0.96735,4e-05,4.08067]
[1778851079728,32.2,80091.86,0.0,-0.96729,4e-05,4.08709]
[1778851084763,32.21,80092.29,0.0,-0.96724,4e-05,4.09168]
[1778851088620,32.22,80090.71,0.0,-0.96725,4e-05,4.09067]
[1778851088692,32.22,80090.71,0.0,-0.96725,4e-05,4.09067]
[1778851088795,32.22,80091.24,0.0,-0.96723,4e-05,4.09311]
[1778851088868,32.22,80091.24,0.0,-0.96723,4e-05,4.09311]
[1778851088963,32.22,80091.24,0.0,-0.96723,4e-05,4.09311]
[1778851089065,32.22,80091.24,0.0,-0.96723,4e-05,4.09311]
[1778851089802,32.22,80093.23,0.0,-0.96715,4e-05,4.10173]
[1778851092316,32.22,80093.03,0.0,-0.96715,4e-05,4.10123]
[1778851092509,32.22,80093.03,0.0,-0.96715,4e-05,4.10123]
[1778851092601,32.22,80093.03,0.0,-0.96715,4e-05,4.10141]
[1778851094313,32.22,80093.03,0.0,-0.96715,4e-05,4.10141]
[1778851094537,32.22,80093.03,0.0,-0.96715,4e-05,4.10141]
[1778851094629,32.22,80092.28,0.0,-0.96718,4e-05,4.09859]
[1778851095844,32.22,80086.64,0.0,-0.9674,4e-05,4.07492]
[1778851097776,32.22,80086.64,0.0,-0.9674,4e-05,4.07492]
[1778851097786,32.22,80086.64,0.0,-0.9674,4e-05,4.07492]
[1778851097812,32.22,80086.64,0.0,-0.9674,4e-05,4.07492]
[1778851097853,32.22,80085.87,0.0,-0.96743,4e-05,4.07189]
[1778851097954,32.22,80085.87,0.0,-0.96743,4e-05,4.07189]
[1778851098049,32.22,80085.87,0.0,-0.96743,4e-05,4.07189]
[1778851098059,32.22,80085.87,0.0,-0.96743,4e-05,4.07189]
[1778851098108,32.23,80081.21,0.0,-0.96762,4e-05,4.05249]
[1778851100318,32.23,80081.03,0.0,-0.9676,4e-05,4.05427]
[1778851100430,32.23,80081.03,0.0,-0.9676,4e-05,4.05427]
[1778851100564,32.23,80081.03,0.0,-0.9676,4e-05,4.05427]
[1778851100748,32.23,80081.03,0.0,-0.9676,4e-05,4.05427]
[1778851100812,32.23,80081.03,0.0,-0.9676,4e-05,4.05427]
[1778851100774,32.23,80080.97,0.0,-0.9676,4e-05,4.05451]
[1778851100976,32.23,80080.97,0.0,-0.9676,4e-05,4.05451]
[1778851101065,32.23,80081.02,0.0,-0.9676,4e-05,4.05472]
[1778851104314,32.23,80081.99,0.0,-0.96755,4e-05,4.05928]
[1778851104379,32.23,80081.99,0.0,-0.96755,4e-05,4.05928]
[1778851104412,32.23,80083.24,0.0,-0.9675,4e-05,4.06477]
[1778851106518,32.23,80085.15,0.0,-0.96742,4e-05,4.07304]
[1778851106524,32.23,80085.15,0.0,-0.96742,4e-05,4.07304]
[1778851106560,32.23,80085.15,0.0,-0.96742,4e-05,4.07304]
[1778851108317,32.24,80086.12,0.0,-0.96738,4e-05,4.07753]
[1778851108477,32.24,80086.12,0.0,-0.96738,4e-05,4.07753]
[1778851108567,32.24,80086.68,0.0,-0.96735,4e-05,4.08009]
[1778851110311,32.24,80086.04,0.0,-0.96738,4e-05,4.07757]
[1778851110427,32.24,80086.04,0.0,-0.96738,4e-05,4.07757]
[1778851110561,32.24,80086.04,0.0,-0.96738,4e-05,4.07757]
[1778851110724,32.24,80086.04,0.0,-0.96738,4e-05,4.07757]
[1778851110822,32.24,80085.92,0.0,-0.96738,4e-05,4.07744]
[1778851114313,32.24,80084.81,0.0,-0.96745,4e-05,4.06961]
[1778851114479,32.24,80084.81,0.0,-0.96745,4e-05,4.06961]
[1778851114563,32.24,80084.81,0.0,-0.96745,4e-05,4.06961]
[1778851114705,32.24,80084.81,0.0,-0.96745,4e-05,4.06961]
[1778851114755,32.24,80084.58,0.0,-0.96745,4e-05,4.06903]
[1778851117025,32.24,80087.17,0.0,-0.96734,4e-05,4.08015]
[1778851117058,32.24,80087.17,0.0,-0.96734,4e-05,4.08015]
[1778851117087,32.24,80087.17,0.0,-0.96734,4e-05,4.08015]
[1778851117309,32.24,80087.17,0.0,-0.96734,4e-05,4.08015]
[1778851118314,32.24,80087.37,0.0,-0.96733,4e-05,4.08117]
[1778851118457,32.24,80087.37,0.0,-0.96733,4e-05,4.08117]
[1778851118559,32.24,80087.37,0.0,-0.96733,4e-05,4.08117]
[1778851118589,32.24,80087.37,0.0,-0.96733,4e-05,4.08117]
[1778851118657,32.24,80087.26,0.0,-0.96734,4e-05,4.08106]
[1778851122316,32.24,80087.52,0.0,-0.96732,4e-05,4.08252]
[1778851122452,32.24,80087.52,0.0,-0.96732,4e-05,4.08252]
[1778851122565,32.24,80087.52,0.0,-0.96732,4e-05,4.08252]
[1778851122619,32.24,80087.52,0.0,-0.96732,4e-05,4.08252]
[1778851122664,32.24,80088.61,0.0,-0.96727,4e-05,4.08748]
[1778851123057,32.24,80091.21,0.0,-0.96717,4e-05,4.09848]
[1778851124064,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851124933,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851124956,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851125061,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851125075,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851125139,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851125309,32.24,80098.15,0.0,-0.96688,4e-05,4.12811]
[1778851125400,32.24,80103.84,0.0,-0.96665,4e-05,4.1525]
[1778851126682,32.24,80103.84,0.0,-0.96665,4e-05,4.1525]
[1778851126807,32.24,80103.84,0.0,-0.96665,4e-05,4.1525]
[1778851126753,32.24,80107.86,0.0,-0.96648,4e-05,4.16982]
[1778851127085,32.24,80107.51,0.0,-0.9665,4e-05,4.16832]
[1778851129566,32.24,80107.49,0.0,-0.9665,4e-05,4.16828]
[1778851130331,32.24,80107.44,0.0,-0.9665,4e-05,4.16817]
[1778851130818,32.24,80107.44,0.0,-0.9665,4e-05,4.16817]
[1778851130372,32.24,80108.0,0.0,-0.96647,4e-05,4.17058]
[1778851131113,32.24,80116.89,0.0,-0.9661,4e-05,4.20887]
[1778851132120,32.24,80121.97,0.0,-0.96589,4e-05,4.23083]
[1778851133063,32.24,80121.97,0.0,-0.96589,4e-05,4.23083]
[1778851133165,32.24,80121.97,0.0,-0.96589,4e-05,4.23083]
[1778851133759,32.24,80121.97,0.0,-0.96589,4e-05,4.23083]
[1778851133771,32.24,80121.97,0.0,-0.96589,4e-05,4.23083]
[1778851133810,32.24,80121.97,0.0,-0.96589,4e-05,4.23083]
[1778851133820,32.24,80121.76,0.0,-0.9659,4e-05,4.22984]
[1778851136319,32.24,80123.0,0.0,-0.96585,4e-05,4.23518]
[1778851136452,32.24,80123.0,0.0,-0.96585,4e-05,4.23518]
[1778851136560,32.24,80123.0,0.0,-0.96585,4e-05,4.23518]
[1778851136690,32.24,80123.0,0.0,-0.96585,4e-05,4.23518]
[1778851136787,32.24,80124.42,0.0,-0.96579,4e-05,4.24124]
[1778851138162,32.24,80121.67,0.0,-0.96591,4e-05,4.22927]
[1778851140313,32.24,80122.47,0.0,-0.96587,4e-05,4.23269]
[1778851140405,32.24,80122.47,0.0,-0.96587,4e-05,4.23269]
[1778851140850,32.24,80122.47,0.0,-0.96587,4e-05,4.23269]
[1778851140864,32.24,80122.47,0.0,-0.96587,4e-05,4.23269]
[1778851140498,32.24,80122.21,0.0,-0.96589,4e-05,4.23152]
[1778851141060,32.24,80122.21,0.0,-0.96589,4e-05,4.23152]
[1778851144316,32.24,80123.78,0.0,-0.96582,4e-05,4.23815]
[1778851144430,32.24,80123.78,0.0,-0.96582,4e-05,4.23815]
[1778851144521,32.24,80123.58,0.0,-0.96583,4e-05,4.23721]
[1778851146312,32.24,80123.69,0.0,-0.96583,4e-05,4.23761]
[1778851146449,32.24,80123.69,0.0,-0.96583,4e-05,4.23761]
[1778851146558,32.24,80123.69,0.0,-0.96583,4e-05,4.23761]
[1778851146763,32.24,80123.69,0.0,-0.96583,4e-05,4.23761]
[1778851146807,32.24,80123.69,0.0,-0.96583,4e-05,4.23761]
[1778851146863,32.24,80123.46,0.0,-0.96584,4e-05,4.23646]
[1778851146926,32.24,80123.46,0.0,-0.96584,4e-05,4.23646]
[1778851149577,32.24,80126.29,0.0,-0.96572,4e-05,4.24866]
[1778851149697,32.24,80126.29,0.0,-0.96572,4e-05,4.24866]
[1778851149725,32.24,80128.83,0.0,-0.96561,4e-05,4.25949]
[1778851151088,32.24,80130.58,0.0,-0.96554,4e-05,4.26711]
[1778851151173,32.24,80130.58,0.0,-0.96554,4e-05,4.26711]
[1778851151309,32.24,80130.58,0.0,-0.96554,4e-05,4.26711]
[1778851151352,32.24,80128.45,0.0,-0.96563,4e-05,4.2577]
[1778851152313,32.24,80128.45,0.0,-0.96563,4e-05,4.2577]
[1778851152370,32.24,80128.45,0.0,-0.96563,4e-05,4.2577]
[1778851152401,32.24,80128.55,0.0,-0.96563,4e-05,4.25802]
[1778851156310,32.24,80130.34,0.0,-0.96556,4e-05,4.26546]
[1778851156482,32.24,80130.34,0.0,-0.96556,4e-05,4.26546]
[1778851156567,32.24,80130.34,0.0,-0.96556,4e-05,4.26546]
[1778851156682,32.24,80130.34,0.0,-0.96556,4e-05,4.26546]
[1778851156771,32.24,80130.11,0.0,-0.96557,4e-05,4.26421]
[1778851157447,32.24,80130.11,0.0,-0.96557,4e-05,4.26421]
[1778851157559,32.24,80130.11,0.0,-0.96557,4e-05,4.26421]
[1778851157580,32.24,80130.11,0.0,-0.96557,4e-05,4.26421]
[1778851157770,32.24,80130.11,0.0,-0.96557,4e-05,4.26421]
[1778851157809,32.24,80130.11,0.0,-0.96557,4e-05,4.26421]
[1778851157926,32.24,80130.55,0.0,-0.96555,4e-05,4.266]
[1778851159310,32.24,80134.26,0.0,-0.9654,4e-05,4.28204]
[1778851160312,32.24,80134.26,0.0,-0.9654,4e-05,4.28204]
[1778851160456,32.24,80134.26,0.0,-0.9654,4e-05,4.28204]
[1778851160473,32.24,80134.26,0.0,-0.9654,4e-05,4.28204]
[1778851162311,32.24,80136.61,0.0,-0.9653,4e-05,4.29198]
[1778851162496,32.24,80136.61,0.0,-0.9653,4e-05,4.29198]
[1778851164345,32.24,80139.95,0.0,-0.96516,4e-05,4.30606]
[1778851167437,32.24,80140.27,0.0,-0.96515,4e-05,4.30705]
[1778851167517,32.24,80140.27,0.0,-0.96515,4e-05,4.30705]
[1778851167558,32.24,80140.27,0.0,-0.96515,4e-05,4.30705]
[1778851169380,32.23,80142.47,0.0,-0.96507,4e-05,4.31607]
[1778851174415,32.23,80143.02,0.0,-0.96508,4e-05,4.31371]
[1778851175380,32.23,80143.02,0.0,-0.96508,4e-05,4.31371]
[1778851175439,32.23,80143.02,0.0,-0.96508,4e-05,4.31371]
[1778851175561,32.23,80143.02,0.0,-0.96508,4e-05,4.31371]
[1778851175583,32.23,80138.08,0.0,-0.96529,4e-05,4.29183]
[1778851177436,32.23,80136.17,0.0,-0.96538,4e-05,4.28312]
[1778851180403,32.23,80134.98,0.0,-0.96543,4e-05,4.27757]
[1778851180531,32.23,80134.98,0.0,-0.96543,4e-05,4.27757]
[1778851180562,32.23,80134.98,0.0,-0.96543,4e-05,4.27757]
[1778851180683,32.23,80134.98,0.0,-0.96543,4e-05,4.27757]
[1778851180728,32.23,80126.47,0.0,-0.96579,4e-05,4.24026]
[1778851181464,32.23,80122.81,0.0,-0.96595,4e-05,4.22439]
[1778851182623,32.23,80122.81,0.0,-0.96595,4e-05,4.22439]
[1778851182698,32.23,80122.81,0.0,-0.96595,4e-05,4.22439]
[1778851183478,32.23,80115.23,0.0,-0.96627,4e-05,4.19151]
[1778851184485,32.23,80111.5,0.0,-0.96642,4e-05,4.17545]
[1778851186309,32.23,80112.76,0.0,-0.96637,4e-05,4.18088]
[1778851186325,32.23,80112.76,0.0,-0.96637,4e-05,4.18088]
[1778851186456,32.23,80112.76,0.0,-0.96637,4e-05,4.18088]
[1778851186561,32.23,80112.76,0.0,-0.96637,4e-05,4.18088]
[1778851186680,32.23,80112.76,0.0,-0.96637,4e-05,4.18088]
[1778851190311,32.23,80112.83,0.0,-0.96637,4e-05,4.18121]
[1778851190578,32.23,80112.83,0.0,-0.96637,4e-05,4.18121]
[1778851193548,32.23,80115.67,0.0,-0.96625,4e-05,4.19348]
[1778851194311,32.23,80115.67,0.0,-0.96625,4e-05,4.19348]
[1778851194451,32.23,80115.67,0.0,-0.96625,4e-05,4.19348]
[1778851195562,32.23,80119.7,0.0,-0.96608,4e-05,4.21088]
[1778851196313,32.23,80119.7,0.0,-0.96608,4e-05,4.21088]
[1778851196399,32.23,80119.7,0.0,-0.96608,4e-05,4.21088]
[1778851198583,32.23,80122.83,0.0,-0.96595,4e-05,4.22435]
[1778851201831,32.23,80123.66,0.0,-0.96591,4e-05,4.22787]
[1778851201989,32.23,80125.41,0.0,-0.96584,4e-05,4.23536]
[1778851202060,32.23,80125.41,0.0,-0.96584,4e-05,4.23536]
[1778851202141,32.23,80125.41,0.0,-0.96584,4e-05,4.23536]
[1778851204313,32.23,80126.28,0.0,-0.96581,4e-05,4.23908]
[1778851204380,32.23,80126.28,0.0,-0.96581,4e-05,4.23908]
[1778851204625,32.23,80129.27,0.0,-0.96568,4e-05,4.252]
[1778851205632,32.23,80131.32,0.0,-0.96559,4e-05,4.26086]
[1778851207266,32.23,80132.49,0.0,-0.96555,4e-05,4.26588]
[1778851208313,32.23,80133.7,0.0,-0.9655,4e-05,4.27105]
[1778851208417,32.23,80133.7,0.0,-0.9655,4e-05,4.27105]
[1778851211073,32.23,80134.25,0.0,-0.96548,4e-05,4.2731]
[1778851211674,32.23,80127.4,0.0,-0.96577,4e-05,4.24315]
[1778851212681,32.23,80123.38,0.0,-0.96594,4e-05,4.22559]
[1778851214695,32.23,80122.91,0.0,-0.96596,4e-05,4.22345]
[1778851221134,32.23,80123.17,0.0,-0.96595,4e-05,4.22441]
[1778851226851,32.22,80124.47,0.0,-0.9659,4e-05,4.22967]
[1778851226919,32.22,80124.8,0.0,-0.96588,4e-05,4.23105]
[1778851227064,32.22,80124.8,0.0,-0.96588,4e-05,4.23105]
[1778851227174,32.22,80124.8,0.0,-0.96588,4e-05,4.23105]
[1778851227786,32.22,80128.11,0.0,-0.96574,4e-05,4.24542]
[1778851230311,32.22,80129.01,0.0,-0.96571,4e-05,4.24911]
[1778851230388,32.22,80129.01,0.0,-0.96571,4e-05,4.24911]
[1778851235842,32.22,80130.19,0.0,-0.96569,4e-05,4.25017]
[1778851236158,32.22,80130.19,0.0,-0.96569,4e-05,4.25017]
[1778851239870,32.22,80134.45,0.0,-0.96551,4e-05,4.2684]
[1778851240877,32.22,80137.48,0.0,-0.96539,4e-05,4.28152]
[1778851245912,32.22,80138.06,0.0,-0.96537,4e-05,4.28342]
[1778851248933,32.22,80134.49,0.0,-0.96552,4e-05,4.26744]
[1778851253968,32.22,80134.8,0.0,-0.96552,4e-05,4.26824]
[1778851259003,32.22,80137.35,0.0,-0.96541,4e-05,4.27882]
[1778851262025,32.22,80140.98,0.0,-0.96526,4e-05,4.2943]
[1778851267060,32.21,80141.23,0.0,-0.96526,4e-05,4.29462]
[1778851272095,32.21,80142.26,0.0,-0.96522,4e-05,4.2984]
[1778851277133,32.21,80142.71,0.0,-0.96521,4e-05,4.2996]
[1778851280154,32.21,80145.42,0.0,-0.9651,4e-05,4.311]
[1778851282168,32.21,80148.12,0.0,-0.96499,4e-05,4.32252]
[1778851283175,32.21,80151.47,0.0,-0.96485,4e-05,4.33709]
[1778851286196,32.21,80154.49,0.0,-0.96472,4e-05,4.34978]
[1778851289217,32.21,80150.31,0.0,-0.96491,4e-05,4.33063]
[1778851291699,32.21,80148.61,0.0,-0.96498,4e-05,4.32295]
[1778851291713,32.2,80150.49,0.0,-0.96493,4e-05,4.32739]
[1778851293518,32.2,80149.76,0.0,-0.96497,4e-05,4.32398]
[1778851293565,32.2,80149.76,0.0,-0.96497,4e-05,4.32398]
[1778851293681,32.2,80149.76,0.0,-0.96497,4e-05,4.32398]
[1778851293782,32.2,80146.47,0.0,-0.96511,4e-05,4.30932]
[1778851294252,32.2,80143.76,0.0,-0.96523,4e-05,4.29726]
[1778851296266,32.2,80141.58,0.0,-0.96532,4e-05,4.28745]
[1778851299287,32.2,80143.81,0.0,-0.96523,4e-05,4.29687]
[1778851304366,32.2,80142.33,0.0,-0.9653,4e-05,4.28987]
[1778851309376,32.2,80141.99,0.0,-0.96532,4e-05,4.2878]
[1778851310364,32.2,80144.08,0.0,-0.96523,4e-05,4.29674]
[1778851315399,32.2,80144.96,0.0,-0.9652,4e-05,4.29994]
[1778851320434,32.2,80145.43,0.0,-0.96519,4e-05,4.30129]
[1778851325470,32.19,80144.4,0.0,-0.96524,4e-05,4.29606]
[1778851326133,32.19,80144.4,0.0,-0.96524,4e-05,4.29606]
[1778851326325,32.19,80144.4,0.0,-0.96524,4e-05,4.29606]
[1778851326852,32.19,80144.4,0.0,-0.96524,4e-05,4.29606]
[1778851327059,32.19,80144.4,0.0,-0.96524,4e-05,4.29606]
[1778851326908,32.19,80144.59,0.0,-0.96523,4e-05,4.2966]
[1778851329498,32.19,80140.73,0.0,-0.9654,4e-05,4.27943]
[1778851332208,32.19,80140.8,0.0,-0.9654,4e-05,4.2795]
[1778851332221,32.19,80140.8,0.0,-0.9654,4e-05,4.2795]
[1778851332313,32.19,80140.8,0.0,-0.9654,4e-05,4.2795]
[1778851332602,32.19,80140.8,0.0,-0.9654,4e-05,4.2795]
[1778851332735,32.19,80140.8,0.0,-0.9654,4e-05,4.2795]
[1778851332815,32.19,80140.8,0.0,-0.9654,4e-05,4.2795]
[1778851332915,32.19,80140.04,0.0,-0.96543,4e-05,4.27593]
[1778851338561,32.19,80143.12,0.0,-0.96531,4e-05,4.28876]
[1778851341582,32.19,80146.4,0.0,-0.96517,4e-05,4.30268]
[1778851342877,32.19,80146.4,0.0,-0.96517,4e-05,4.30268]
[1778851343027,32.19,80146.4,0.0,-0.96517,4e-05,4.30268]
[1778851343058,32.19,80146.4,0.0,-0.96517,4e-05,4.30268]
[1778851343847,32.19,80146.98,0.0,-0.96515,4e-05,4.30489]
[1778851343998,32.19,80146.98,0.0,-0.96515,4e-05,4.30489]
[1778851344058,32.19,80146.98,0.0,-0.96515,4e-05,4.30489]
[1778851343909,32.19,80148.3,0.0,-0.9651,4e-05,4.3105]
[1778851344603,32.19,80148.58,0.0,-0.96509,4e-05,4.31173]
[1778851345610,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851346136,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851346462,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851346568,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851346670,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851347005,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851347062,32.19,80153.08,0.0,-0.96489,4e-05,4.33137]
[1778851347101,32.19,80155.52,0.0,-0.96479,4e-05,4.3417]
[1778851347312,32.19,80155.52,0.0,-0.96479,4e-05,4.3417]
[1778851348179,32.19,80155.16,0.0,-0.96481,4e-05,4.34011]
[1778851348318,32.19,80155.16,0.0,-0.96481,4e-05,4.34011]
[1778851348561,32.19,80155.16,0.0,-0.96481,4e-05,4.34011]
[1778851348631,32.19,80155.02,0.0,-0.96482,4e-05,4.33927]
[1778851353666,32.18,80155.57,0.0,-0.96483,4e-05,4.33695]
[1778851356687,32.18,80159.81,0.0,-0.96466,4e-05,4.35508]
[1778851359100,32.18,80161.5,0.0,-0.96459,4e-05,4.36211]
[1778851359169,32.18,80161.5,0.0,-0.96459,4e-05,4.36211]
[1778851359309,32.18,80161.5,0.0,-0.96459,4e-05,4.36211]
[1778851360032,32.18,80161.5,0.0,-0.96459,4e-05,4.36211]
[1778851360041,32.18,80161.5,0.0,-0.96459,4e-05,4.36211]
[1778851360063,32.18,80161.5,0.0,-0.96459,4e-05,4.36211]
[1778851360715,32.18,80160.67,0.0,-0.96463,4e-05,4.35798]
[1778851364743,32.18,80153.7,0.0,-0.96494,4e-05,4.32629]
[1778851365444,32.18,80153.7,0.0,-0.96494,4e-05,4.32629]
[1778851365512,32.18,80153.7,0.0,-0.96494,4e-05,4.32629]
[1778851365563,32.18,80153.7,0.0,-0.96494,4e-05,4.32629]
[1778851365614,32.18,80153.7,0.0,-0.96494,4e-05,4.32629]
[1778851365750,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851366140,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851366315,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851366465,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851366560,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851366862,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851367067,32.18,80150.08,0.0,-0.96509,4e-05,4.31015]
[1778851366909,32.18,80151.85,0.0,-0.96502,4e-05,4.31766]
[1778851370312,32.18,80149.98,0.0,-0.9651,4e-05,4.30915]
[1778851370389,32.18,80149.98,0.0,-0.9651,4e-05,4.30915]
[1778851372548,32.18,80150.82,0.0,-0.96507,4e-05,4.31258]
[1778851372564,32.18,80150.82,0.0,-0.96507,4e-05,4.31258]
[1778851372707,32.18,80150.82,0.0,-0.96507,4e-05,4.31258]
[1778851372811,32.18,80150.82,0.0,-0.96507,4e-05,4.31258]
[1778851372911,32.18,80149.78,0.0,-0.96512,4e-05,4.30774]
[1778851374312,32.18,80148.41,0.0,-0.96518,4e-05,4.30172]
[1778851374442,32.18,80148.41,0.0,-0.96518,4e-05,4.30172]
[1778851378313,32.17,80147.4,0.0,-0.96522,4e-05,4.29682]
[1778851378434,32.17,80147.4,0.0,-0.96522,4e-05,4.29682]
[1778851380310,32.17,80147.15,0.0,-0.96524,4e-05,4.29549]
[1778851380439,32.17,80147.15,0.0,-0.96524,4e-05,4.29549]
[1778851381708,32.17,80148.06,0.0,-0.9652,4e-05,4.29937]
[1778851381862,32.17,80151.73,0.0,-0.96504,4e-05,4.31538]
[1778851383050,32.17,80151.73,0.0,-0.96504,4e-05,4.31538]
[1778851383061,32.17,80151.73,0.0,-0.96504,4e-05,4.31538]
[1778851383062,32.17,80151.73,0.0,-0.96504,4e-05,4.31538]
[1778851383310,32.17,80151.34,0.0,-0.96506,4e-05,4.31354]
[1778851383872,32.17,80151.34,0.0,-0.96506,4e-05,4.31354]
[1778851383956,32.17,80151.19,0.0,-0.96507,4e-05,4.31258]
[1778851384313,32.17,80151.19,0.0,-0.96507,4e-05,4.31258]
[1778851384908,32.17,80151.19,0.0,-0.96507,4e-05,4.31258]
[1778851390243,32.17,80152.21,0.0,-0.96504,4e-05,4.31618]
[1778851390311,32.17,80152.21,0.0,-0.96504,4e-05,4.31618]
[1778851390319,32.17,80152.21,0.0,-0.96504,4e-05,4.31618]
[1778851391709,32.17,80152.14,0.0,-0.96504,4e-05,4.31572]
[1778851391730,32.17,80152.14,0.0,-0.96504,4e-05,4.31572]
[1778851391811,32.17,80152.14,0.0,-0.96504,4e-05,4.31572]
[1778851392048,32.17,80152.45,0.0,-0.96503,4e-05,4.31693]
[1778851394674,32.17,80151.29,0.0,-0.96508,4e-05,4.31151]
[1778851394701,32.17,80151.29,0.0,-0.96508,4e-05,4.31151]
[1778851394809,32.17,80151.29,0.0,-0.96508,4e-05,4.31151]
[1778851394923,32.17,80151.29,0.0,-0.96508,4e-05,4.31151]
[1778851394953,32.17,80147.29,0.0,-0.96525,4e-05,4.29378]
[1778851396010,32.17,80147.29,0.0,-0.96525,4e-05,4.29378]
[1778851396067,32.17,80147.29,0.0,-0.96525,4e-05,4.29378]
[1778851396076,32.17,80148.83,0.0,-0.96519,4e-05,4.30043]
[1778851398311,32.17,80147.39,0.0,-0.96525,4e-05,4.29386]
[1778851398420,32.17,80147.39,0.0,-0.96525,4e-05,4.29386]
[1778851398559,32.17,80147.39,0.0,-0.96525,4e-05,4.29386]
[1778851398742,32.17,80147.39,0.0,-0.96525,4e-05,4.29386]
[1778851398807,32.17,80147.39,0.0,-0.96525,4e-05,4.29386]
[1778851398950,32.17,80147.39,0.0,-0.96525,4e-05,4.29386]
[1778851401141,32.17,80147.76,0.0,-0.96524,4e-05,4.29524]
[1778851402238,32.17,80147.42,0.0,-0.96526,4e-05,4.29349]
[1778851403207,32.17,80149.09,0.0,-0.96519,4e-05,4.3007]
[1778851403267,32.17,80149.09,0.0,-0.96519,4e-05,4.3007]
[1778851403313,32.17,80149.09,0.0,-0.96519,4e-05,4.3007]
[1778851404016,32.17,80149.64,0.0,-0.96516,4e-05,4.30298]
[1778851405676,32.17,80149.71,0.0,-0.96516,4e-05,4.30315]
[1778851405791,32.17,80149.71,0.0,-0.96516,4e-05,4.30315]
[1778851405807,32.17,80149.71,0.0,-0.96516,4e-05,4.30315]
[1778851406038,32.17,80149.71,0.0,-0.96516,4e-05,4.30315]
[1778851408044,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408318,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408456,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408567,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408572,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408759,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408811,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851408821,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851409063,32.17,80154.45,0.0,-0.96496,4e-05,4.32358]
[1778851409051,32.16,80154.55,0.0,-0.96496,4e-05,4.32385]
[1778851412307,32.16,80154.33,0.0,-0.965,4e-05,4.31872]
[1778851412472,32.16,80154.33,0.0,-0.965,4e-05,4.31872]
[1778851412565,32.16,80154.33,0.0,-0.965,4e-05,4.31872]
[1778851412714,32.16,80154.33,0.0,-0.965,4e-05,4.31872]
[1778851416101,32.16,80159.71,0.0,-0.96478,4e-05,4.34177]
[1778851416310,32.16,80159.71,0.0,-0.96478,4e-05,4.34177]
[1778851416455,32.16,80159.71,0.0,-0.96478,4e-05,4.34177]
[1778851417145,32.16,80169.8,0.0,-0.96434,4e-05,4.38636]
[1778851418115,32.16,80184.48,0.0,-0.9637,4e-05,4.45181]
[1778851419122,32.16,80180.64,0.0,-0.96387,4e-05,4.43418]
[1778851420952,32.16,80179.81,0.0,-0.96391,4e-05,4.43012]
[1778851421014,32.16,80179.81,0.0,-0.96391,4e-05,4.43012]
[1778851421410,32.16,80179.53,0.0,-0.96393,4e-05,4.42853]
[1778851421536,32.16,80179.53,0.0,-0.96393,4e-05,4.42853]
[1778851423316,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851423453,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851423565,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851423617,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851423754,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851423815,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851423926,32.16,80179.26,0.0,-0.96395,4e-05,4.42665]
[1778851424158,32.16,80178.92,0.0,-0.96397,4e-05,4.42479]
[1778851427309,32.16,80176.39,0.0,-0.96408,4e-05,4.41282]
[1778851427475,32.16,80176.39,0.0,-0.96408,4e-05,4.41282]
[1778851427807,32.16,80176.39,0.0,-0.96408,4e-05,4.41282]
[1778851427980,32.16,80176.39,0.0,-0.96408,4e-05,4.41282]
[1778851428057,32.16,80176.39,0.0,-0.96408,4e-05,4.41282]
[1778851428188,32.15,80176.03,0.0,-0.96411,4e-05,4.41061]
[1778851428220,32.15,80172.91,0.0,-0.96424,4e-05,4.39667]
[1778851430204,32.15,80172.59,0.0,-0.96426,4e-05,4.39498]
[1778851430275,32.15,80172.59,0.0,-0.96426,4e-05,4.39498]
[1778851430314,32.15,80172.59,0.0,-0.96426,4e-05,4.39498]
[1778851430412,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851431314,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851431438,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851431569,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851431599,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851431807,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851431933,32.15,80172.02,0.0,-0.96429,4e-05,4.39217]
[1778851433222,32.15,80167.19,0.0,-0.9645,4e-05,4.36991]
[1778851435304,32.15,80166.32,0.0,-0.96454,4e-05,4.36583]
[1778851435458,32.15,80166.32,0.0,-0.96454,4e-05,4.36583]
[1778851435563,32.15,80166.32,0.0,-0.96454,4e-05,4.36583]
[1778851435658,32.15,80167.11,0.0,-0.96451,4e-05,4.36913]
[1778851437250,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438257,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438309,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438329,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438563,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438644,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438808,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438897,32.15,80162.89,0.0,-0.9647,4e-05,4.35]
[1778851438904,32.15,80155.13,0.0,-0.96504,4e-05,4.31554]
[1778851439264,32.15,80147.68,0.0,-0.96536,4e-05,4.28268]
[1778851440271,32.15,80143.45,0.0,-0.96554,4e-05,4.2641]
[1778851441294,32.15,80143.45,0.0,-0.96554,4e-05,4.2641]
[1778851441316,32.15,80143.45,0.0,-0.96554,4e-05,4.2641]
[1778851441416,32.15,80143.45,0.0,-0.96554,4e-05,4.2641]
[1778851441564,32.15,80143.45,0.0,-0.96554,4e-05,4.2641]
[1778851441615,32.15,80144.84,0.0,-0.96548,4e-05,4.27014]
[1778851446165,32.15,80143.62,0.0,-0.96553,4e-05,4.26468]
[1778851446382,32.15,80147.18,0.0,-0.96538,4e-05,4.28018]
[1778851448221,32.15,80149.19,0.0,-0.96529,4e-05,4.28893]
[1778851448230,32.15,80149.19,0.0,-0.96529,4e-05,4.28893]
[1778851448310,32.15,80149.19,0.0,-0.96529,4e-05,4.28893]
[1778851448328,32.15,80149.45,0.0,-0.96528,4e-05,4.28999]
[1778851453363,32.15,80148.07,0.0,-0.96535,4e-05,4.28359]
[1778851455170,32.15,80148.07,0.0,-0.96535,4e-05,4.28359]
[1778851455179,32.15,80149.18,0.0,-0.9653,4e-05,4.28831]
[1778851455306,32.15,80149.18,0.0,-0.9653,4e-05,4.28831]
[1778851455566,32.15,80149.18,0.0,-0.9653,4e-05,4.28831]
[1778851455572,32.15,80148.09,0.0,-0.96535,4e-05,4.28353]
[1778851461419,32.15,80148.1,0.0,-0.96535,4e-05,4.28321]
[1778851463311,32.15,80148.52,0.0,-0.96533,4e-05,4.28498]
[1778851463432,32.15,80148.52,0.0,-0.96533,4e-05,4.28498]
[1778851465288,32.14,80149.4,0.0,-0.9653,4e-05,4.2887]
[1778851465297,32.14,80149.4,0.0,-0.9653,4e-05,4.2887]
[1778851465314,32.14,80149.4,0.0,-0.9653,4e-05,4.2887]
[1778851465447,32.14,80148.08,0.0,-0.96535,4e-05,4.28284]
[1778851466719,32.14,80148.08,0.0,-0.96535,4e-05,4.28284]
[1778851471416,32.14,80148.69,0.0,-0.96533,4e-05,4.28517]
[1778851471505,32.14,80148.69,0.0,-0.96533,4e-05,4.28517]
[1778851471562,32.14,80148.69,0.0,-0.96533,4e-05,4.28517]
[1778851471605,32.14,80148.53,0.0,-0.96537,4e-05,4.28075]
[1778851476146,32.14,80150.1,0.0,-0.9653,4e-05,4.28741]
[1778851476842,32.14,80149.95,0.0,-0.96531,4e-05,4.28658]
[1778851477019,32.14,80149.95,0.0,-0.96531,4e-05,4.28658]
[1778851477060,32.14,80149.95,0.0,-0.96531,4e-05,4.28658]
[1778851477121,32.14,80149.1,0.0,-0.96535,4e-05,4.28286]
[1778851477318,32.14,80149.1,0.0,-0.96535,4e-05,4.28286]
[1778851477688,32.14,80149.1,0.0,-0.96535,4e-05,4.28286]
[1778851477809,32.14,80149.1,0.0,-0.96535,4e-05,4.28286]
[1778851477856,32.14,80147.97,0.0,-0.9654,4e-05,4.27782]
[1778851481714,32.14,80147.24,0.0,-0.96543,4e-05,4.27441]
[1778851482767,32.14,80149.94,0.0,-0.96531,4e-05,4.28618]
[1778851482811,32.14,80149.94,0.0,-0.96531,4e-05,4.28618]
[1778851482820,32.14,80149.94,0.0,-0.96531,4e-05,4.28618]
[1778851483067,32.14,80149.94,0.0,-0.96531,4e-05,4.28618]
[1778851483159,32.14,80151.64,0.0,-0.96524,4e-05,4.29344]
[1778851484582,32.14,80156.15,0.0,-0.96505,4e-05,4.31316]
[1778851485328,32.14,80156.15,0.0,-0.96505,4e-05,4.31316]
[1778851485485,32.14,80156.15,0.0,-0.96505,4e-05,4.31316]
[1778851487621,32.14,80155.76,0.0,-0.96507,4e-05,4.31118]
[1778851487810,32.14,80155.76,0.0,-0.96507,4e-05,4.31118]
[1778851488221,32.14,80155.76,0.0,-0.96507,4e-05,4.31118]
[1778851487882,32.14,80157.27,0.0,-0.96501,4e-05,4.3177]
[1778851488310,32.14,80157.27,0.0,-0.96501,4e-05,4.3177]
[1778851488913,32.14,80157.75,0.0,-0.96499,4e-05,4.31968]
[1778851494523,32.14,80156.57,0.0,-0.96504,4e-05,4.31381]
[1778851494534,32.14,80156.57,0.0,-0.96504,4e-05,4.31381]
[1778851494559,32.14,80156.57,0.0,-0.96504,4e-05,4.31381]
[1778851494652,32.14,80156.8,0.0,-0.96504,4e-05,4.3147]
[1778851497673,32.14,80153.92,0.0,-0.96516,4e-05,4.30163]
[1778851498473,32.14,80153.92,0.0,-0.96516,4e-05,4.30163]
[1778851498561,32.14,80153.92,0.0,-0.96516,4e-05,4.30163]
[1778851498574,32.14,80153.92,0.0,-0.96516,4e-05,4.30163]
[1778851498808,32.14,80153.92,0.0,-0.96516,4e-05,4.30163]
[1778851498909,32.14,80153.35,0.0,-0.96519,4e-05,4.29901]
[1778851500695,32.14,80168.64,0.0,-0.96453,4e-05,4.36638]
[1778851501701,32.14,80163.34,0.0,-0.96476,4e-05,4.34265]
[1778851503949,32.14,80162.59,0.0,-0.9648,4e-05,4.33916]
[1778851504113,32.14,80162.59,0.0,-0.9648,4e-05,4.33916]
[1778851504122,32.14,80156.15,0.0,-0.96508,4e-05,4.31043]
[1778851504697,32.14,80156.15,0.0,-0.96508,4e-05,4.31043]
[1778851504722,32.14,80151.81,0.0,-0.96526,4e-05,4.29134]
[1778851507283,32.13,80151.83,0.0,-0.96526,4e-05,4.29126]
[1778851507308,32.13,80151.83,0.0,-0.96526,4e-05,4.29126]
[1778851507319,32.13,80151.83,0.0,-0.96526,4e-05,4.29126]
[1778851507743,32.13,80150.43,0.0,-0.96533,4e-05,4.28503]
[1778851510328,32.13,80149.03,0.0,-0.96539,4e-05,4.27874]
[1778851510422,32.13,80149.03,0.0,-0.96539,4e-05,4.27874]
[1778851510561,32.13,80149.03,0.0,-0.96539,4e-05,4.27874]
[1778851510748,32.13,80149.03,0.0,-0.96539,4e-05,4.27874]
[1778851510764,32.13,80146.03,0.0,-0.96552,4e-05,4.26554]
[1778851512569,32.13,80147.26,0.0,-0.96546,4e-05,4.27087]
[1778851512670,32.13,80147.26,0.0,-0.96546,4e-05,4.27087]
[1778851512778,32.13,80145.88,0.0,-0.96552,4e-05,4.26478]
[1778851514563,32.13,80144.43,0.0,-0.96558,4e-05,4.2584]
[1778851514753,32.13,80144.43,0.0,-0.96558,4e-05,4.2584]
[1778851514792,32.13,80142.84,0.0,-0.96565,4e-05,4.25143]
[1778851516566,32.13,80143.1,0.0,-0.96564,4e-05,4.25254]
[1778851516766,32.13,80143.1,0.0,-0.96564,4e-05,4.25254]
[1778851516806,32.13,80142.73,0.0,-0.96566,4e-05,4.2509]
[1778851517813,32.13,80134.93,0.0,-0.96599,4e-05,4.21694]
[1778851520572,32.13,80135.14,0.0,-0.96598,4e-05,4.21791]
[1778851520702,32.13,80135.14,0.0,-0.96598,4e-05,4.21791]
[1778851520834,32.13,80135.48,0.0,-0.96596,4e-05,4.21942]
[1778851524567,32.13,80136.34,0.0,-0.96593,4e-05,4.22322]
[1778851524695,32.13,80136.34,0.0,-0.96593,4e-05,4.22322]
[1778851524862,32.13,80136.15,0.0,-0.96593,4e-05,4.2224]
[1778851526566,32.13,80135.88,0.0,-0.96595,4e-05,4.22124]
[1778851526706,32.13,80135.88,0.0,-0.96595,4e-05,4.22124]
[1778851526876,32.13,80136.48,0.0,-0.96592,4e-05,4.22386]
[1778851530564,32.13,80136.76,0.0,-0.96591,4e-05,4.22509]
[1778851530649,32.13,80136.76,0.0,-0.96591,4e-05,4.22509]
[1778851530904,32.13,80136.73,0.0,-0.96591,4e-05,4.22497]
[1778851534567,32.13,80138.09,0.0,-0.96588,4e-05,4.22726]
[1778851534604,32.13,80138.09,0.0,-0.96588,4e-05,4.22726]
[1778851534932,32.13,80136.63,0.0,-0.96594,4e-05,4.22091]
[1778851536565,32.13,80137.44,0.0,-0.96591,4e-05,4.22442]
[1778851536681,32.13,80137.44,0.0,-0.96591,4e-05,4.22442]
[1778851536946,32.13,80137.37,0.0,-0.96591,4e-05,4.22412]
[1778851540553,32.13,80138.08,0.0,-0.96588,4e-05,4.22719]
[1778851540608,32.13,80138.08,0.0,-0.96588,4e-05,4.22719]
[1778851540974,32.13,80134.32,0.0,-0.96604,4e-05,4.21085]
[1778851541998,32.13,80134.32,0.0,-0.96604,4e-05,4.21085]
[1778851542119,32.13,80134.32,0.0,-0.96604,4e-05,4.21085]
[1778851542164,32.13,80118.48,0.0,-0.9667,4e-05,4.14258]
[1778851542560,32.13,80118.48,0.0,-0.9667,4e-05,4.14258]
[1778851542701,32.13,80118.48,0.0,-0.9667,4e-05,4.14258]
[1778851542988,32.13,80114.37,0.0,-0.96687,4e-05,4.12499]
[1778851543995,32.13,80109.8,0.0,-0.96705,4e-05,4.10561]
[1778851545009,32.13,80100.59,0.0,-0.96743,4e-05,4.06667]
[1778851546009,32.14,80094.06,0.0,-0.96769,4e-05,4.03929]
[1778851546773,32.14,80094.06,0.0,-0.96769,4e-05,4.03929]
[1778851547016,32.14,80093.46,0.0,-0.96771,4e-05,4.03701]
[1778851549030,32.14,80087.88,0.0,-0.96793,4e-05,4.01416]
[1778851553194,32.14,80087.8,0.0,-0.96792,4e-05,4.01481]
[1778851557720,32.14,80088.16,0.0,-0.96789,4e-05,4.01836]
[1778851563128,32.15,80086.34,0.0,-0.96794,4e-05,4.01278]
[1778851565142,32.15,80083.01,0.0,-0.96807,4e-05,3.99956]
[1778851566149,32.15,80080.75,0.0,-0.96816,4e-05,3.9905]
[1778851567156,32.15,80084.04,0.0,-0.96802,4e-05,4.00464]
[1778851568163,32.15,80093.54,0.0,-0.96764,4e-05,4.04489]
[1778851569170,32.15,80101.63,0.0,-0.96731,4e-05,4.07938]
[1778851570177,32.15,80102.2,0.0,-0.96728,4e-05,4.08204]
[1778851571184,32.15,80100.16,0.0,-0.96736,4e-05,4.07364]
[1778851572191,32.16,80097.75,0.0,-0.96746,4e-05,4.06371]
[1778851576220,32.16,80095.36,0.0,-0.96754,4e-05,4.05476]
[1778851577226,32.16,80088.8,0.0,-0.9678,4e-05,4.02745]
[1778851579240,32.16,80086.62,0.0,-0.96788,4e-05,4.019]
[1778851585284,32.17,80087.21,0.0,-0.96784,4e-05,4.02356]
[1778851590320,32.17,80087.39,0.0,-0.96782,4e-05,4.02594]
[1778851596095,32.17,80087.88,0.0,-0.96781,4e-05,4.02577]
[1778851600390,32.18,80082.36,0.0,-0.96801,4e-05,4.00453]
[1778851601397,32.18,80080.45,0.0,-0.96809,4e-05,3.99689]
[1778851602404,32.18,80075.66,0.0,-0.96827,4e-05,3.97728]
[1778851607439,32.18,80075.69,0.0,-0.96825,4e-05,3.97928]
[1778851612474,32.19,80075.81,0.0,-0.96823,4e-05,3.98158]
[1778851614488,32.19,80073.99,0.0,-0.9683,4e-05,3.97471]
[1778851615495,32.19,80067.28,0.0,-0.96856,4e-05,3.94725]
[1778851616502,32.19,80063.89,0.0,-0.96869,4e-05,3.93365]
[1778851619523,32.19,80069.2,0.0,-0.96847,4e-05,3.95691]
[1778851620530,32.19,80071.53,0.0,-0.96837,4e-05,3.96698]
[1778851625565,32.2,80072.05,0.0,-0.96833,4e-05,3.9711]
[1778851630600,32.2,80071.82,0.0,-0.96832,4e-05,3.9721]
[1778851635635,32.21,80072.3,0.0,-0.96828,4e-05,3.9761]
[1778851636642,32.21,80076.37,0.0,-0.96812,4e-05,3.99344]
[1778851637649,32.21,80082.43,0.0,-0.96787,4e-05,4.01913]
[1778851640670,32.21,80078.86,0.0,-0.96801,4e-05,4.00519]
[1778851645706,32.22,80074.0,0.0,-0.96818,4e-05,3.98673]
[1778851646713,32.22,80071.64,0.0,-0.96827,4e-05,3.9773]
[1778851648727,32.22,80069.82,0.0,-0.96834,4e-05,3.97055]
[1778851649734,32.22,80067.66,0.0,-0.96842,4e-05,3.962]
[1778851650742,32.22,80065.8,0.0,-0.96849,4e-05,3.95472]
[1778851651723,32.22,80065.8,0.0,-0.96849,4e-05,3.95472]
[1778851652576,32.22,80064.66,0.0,-0.96855,4e-05,3.94696]
[1778851652713,32.22,80064.66,0.0,-0.96855,4e-05,3.94696]
[1778851652814,32.22,80064.66,0.0,-0.96855,4e-05,3.94696]
[1778851652911,32.22,80064.23,0.0,-0.96857,4e-05,3.94562]
[1778851657022,32.23,80062.7,0.0,-0.96861,4e-05,3.94067]
[1778851658562,32.23,80063.52,0.0,-0.96857,4e-05,3.94498]
[1778851658841,32.23,80063.52,0.0,-0.96857,4e-05,3.94498]
[1778851658942,32.23,80058.32,0.0,-0.96877,4e-05,3.92399]
[1778851660813,32.23,80058.22,0.0,-0.96877,4e-05,3.92457]
[1778851665852,32.24,80052.67,0.0,-0.96896,4e-05,3.90427]
[1778851667145,32.24,80052.67,0.0,-0.96896,4e-05,3.90427]
[1778851667264,32.24,80052.67,0.0,-0.96896,4e-05,3.90427]
[1778851667309,32.24,80052.67,0.0,-0.96896,4e-05,3.90427]
[1778851667365,32.24,80052.67,0.0,-0.96895,4e-05,3.90535]
[1778851670888,32.24,80040.8,0.0,-0.96939,4e-05,3.85852]
[1778851671895,32.25,80037.1,0.0,-0.96953,4e-05,3.84412]
[1778851675162,32.25,80039.18,0.0,-0.96944,4e-05,3.85386]
[1778851675173,32.25,80039.18,0.0,-0.96944,4e-05,3.85386]
[1778851675310,32.25,80039.18,0.0,-0.96944,4e-05,3.85386]
[1778851675369,32.25,80037.1,0.0,-0.9695,4e-05,3.8467]
[1778851679951,32.26,80032.78,0.0,-0.96964,4e-05,3.8318]
[1778851680958,32.26,80036.28,0.0,-0.9695,4e-05,3.84663]
[1778851682972,32.26,80039.65,0.0,-0.96936,4e-05,3.86158]
[1778851684814,32.26,80040.77,0.0,-0.96931,4e-05,3.86675]
[1778851684938,32.26,80040.77,0.0,-0.96931,4e-05,3.86675]
[1778851685060,32.26,80040.77,0.0,-0.96931,4e-05,3.86675]
[1778851685091,32.26,80041.78,0.0,-0.96927,4e-05,3.87147]
[1778851687000,32.27,80047.96,0.0,-0.96902,4e-05,3.89789]
[1778851688010,32.27,80051.65,0.0,-0.96887,4e-05,3.91355]
[1778851689284,32.27,80051.65,0.0,-0.96887,4e-05,3.91355]
[1778851689312,32.27,80051.65,0.0,-0.96887,4e-05,3.91355]
[1778851689372,32.27,80051.65,0.0,-0.96887,4e-05,3.91355]
[1778851689361,32.27,80051.86,0.0,-0.96885,4e-05,3.91547]
[1778851689562,32.27,80051.86,0.0,-0.96885,4e-05,3.91547]
[1778851690021,32.27,80052.51,0.0,-0.96883,4e-05,3.91813]
[1778851692035,32.27,80046.93,0.0,-0.96903,4e-05,3.89632]
[1778851693688,32.27,80045.33,0.0,-0.96909,4e-05,3.89033]
[1778851693792,32.27,80045.33,0.0,-0.96909,4e-05,3.89033]
[1778851693810,32.27,80045.33,0.0,-0.96909,4e-05,3.89033]
[1778851694049,32.28,80046.35,0.0,-0.96904,4e-05,3.89506]
[1778851697070,32.28,80049.99,0.0,-0.96889,4e-05,3.91163]
[1778851699095,32.28,80050.4,0.0,-0.96887,4e-05,3.91384]
[1778851699300,32.28,80050.4,0.0,-0.96887,4e-05,3.91384]
[1778851699308,32.28,80050.4,0.0,-0.96887,4e-05,3.91384]
[1778851699395,32.28,80049.94,0.0,-0.96887,4e-05,3.913]
[1778851700091,32.28,80046.32,0.0,-0.96901,4e-05,3.89818]
[1778851701098,32.29,80040.86,0.0,-0.96922,4e-05,3.87645]
[1778851703113,32.29,80037.57,0.0,-0.96934,4e-05,3.86425]
[1778851705057,32.29,80035.11,0.0,-0.96942,4e-05,3.85486]
[1778851705123,32.29,80035.11,0.0,-0.96942,4e-05,3.85486]
[1778851705310,32.29,80035.11,0.0,-0.96942,4e-05,3.85486]
[1778851705410,32.29,80034.5,0.0,-0.96944,4e-05,3.8536]
[1778851709155,32.3,80031.3,0.0,-0.96954,4e-05,3.84247]
[1778851710162,32.3,80018.95,0.0,-0.97001,4e-05,3.79334]
[1778851711169,32.3,80014.71,0.0,-0.97018,4e-05,3.7736]
[1778851712176,32.3,80015.44,0.0,-0.97015,4e-05,3.77722]
[1778851713666,32.3,80016.56,0.0,-0.9701,4e-05,3.78243]
[1778851718016,32.31,80021.41,0.0,-0.96989,4e-05,3.8048]
[1778851718325,32.31,80013.19,0.0,-0.97019,4e-05,3.77258]
[1778851719225,32.31,80008.22,0.0,-0.97037,4e-05,3.75345]
[1778851720232,32.31,80006.86,0.0,-0.97042,4e-05,3.74878]
[1778851721239,32.32,80001.38,0.0,-0.97061,4e-05,3.72781]
[1778851725152,32.32,79998.65,0.0,-0.97069,4e-05,3.71939]
[1778851725224,32.32,79998.65,0.0,-0.97069,4e-05,3.71939]
[1778851725311,32.32,79998.65,0.0,-0.97069,4e-05,3.71939]
[1778851725388,32.33,79999.23,0.0,-0.97066,4e-05,3.72332]
[1778851731309,32.34,79997.87,0.0,-0.97066,4e-05,3.72281]
[1778851732508,32.34,79997.99,0.0,-0.97065,4e-05,3.72411]
[1778851732564,32.34,79997.99,0.0,-0.97065,4e-05,3.72411]
[1778851732639,32.34,79997.99,0.0,-0.97065,4e-05,3.72411]
[1778851732809,32.34,79997.99,0.0,-0.97065,4e-05,3.72411]
[1778851733323,32.34,79997.28,0.0,-0.97067,4e-05,3.72131]
[1778851737351,32.35,80000.61,0.0,-0.97051,4e-05,3.73861]
[1778851738119,32.35,80000.61,0.0,-0.97051,4e-05,3.73861]
[1778851738254,32.35,80000.61,0.0,-0.97051,4e-05,3.73861]
[1778851738311,32.35,80000.61,0.0,-0.97051,4e-05,3.73861]
[1778851738358,32.35,80001.42,0.0,-0.97047,4e-05,3.74263]
[1778851741379,32.36,80004.44,0.0,-0.97034,4e-05,3.757]
[1778851743393,32.38,80009.45,0.0,-0.97007,4e-05,3.78541]
[1778851743514,32.38,80009.45,0.0,-0.97007,4e-05,3.78541]
[1778851743560,32.38,80009.45,0.0,-0.97007,4e-05,3.78541]
[1778851743633,32.38,80009.45,0.0,-0.97007,4e-05,3.78541]
[1778851743809,32.38,80009.45,0.0,-0.97007,4e-05,3.78541]
[1778851744400,32.38,80013.79,0.0,-0.9699,4e-05,3.80351]
[1778851746415,32.38,80017.19,0.0,-0.96976,4e-05,3.81853]
[1778851747175,32.38,80017.19,0.0,-0.96976,4e-05,3.81853]
[1778851747267,32.38,80017.19,0.0,-0.96976,4e-05,3.81853]
[1778851747312,32.38,80017.19,0.0,-0.96976,4e-05,3.81853]
[1778851747422,32.38,80020.06,0.0,-0.96964,4e-05,3.83074]
[1778851750443,32.39,80024.07,0.0,-0.96947,4e-05,3.84886]
[1778851752829,32.39,80025.31,0.0,-0.96941,4e-05,3.85511]
[1778851752849,32.39,80025.31,0.0,-0.96941,4e-05,3.85511]
[1778851753061,32.39,80025.31,0.0,-0.96941,4e-05,3.85511]
[1778851753464,32.39,80022.77,0.0,-0.9695,4e-05,3.84545]
[1778851753659,32.39,80022.77,0.0,-0.9695,4e-05,3.84545]
[1778851756848,32.4,80022.6,0.0,-0.96949,4e-05,3.84668]
[1778851756912,32.4,80022.6,0.0,-0.96949,4e-05,3.84668]
[1778851757060,32.4,80022.6,0.0,-0.96949,4e-05,3.84668]
[1778851757492,32.4,80022.98,0.0,-0.96947,4e-05,3.84883]
[1778851762527,32.41,80026.31,0.0,-0.96931,4e-05,3.86534]
[1778851763918,32.41,80026.31,0.0,-0.96931,4e-05,3.86534]
[1778851764061,32.41,80026.31,0.0,-0.96931,4e-05,3.86534]
[1778851764073,32.41,80026.31,0.0,-0.96931,4e-05,3.86534]
[1778851764310,32.41,80026.31,0.0,-0.96931,4e-05,3.86534]
[1778851764411,32.41,80031.14,0.0,-0.96912,4e-05,3.88609]
[1778851764541,32.41,80026.28,0.0,-0.9693,4e-05,3.86637]
[1778851765548,32.41,80022.57,0.0,-0.96944,4e-05,3.85195]
[1778851767893,32.41,80021.31,0.0,-0.96948,4e-05,3.84747]
[1778851767907,32.41,80021.31,0.0,-0.96948,4e-05,3.84747]
[1778851768070,32.41,80021.31,0.0,-0.96948,4e-05,3.84747]
[1778851768070,32.41,80021.86,0.0,-0.96945,4e-05,3.8503]
[1778851768573,32.41,80021.86,0.0,-0.96945,4e-05,3.8503]
[1778851768680,32.41,80021.86,0.0,-0.96945,4e-05,3.8503]
[1778851770762,32.42,80019.81,0.0,-0.96952,4e-05,3.84325]
[1778851770809,32.42,80019.81,0.0,-0.96952,4e-05,3.84325]
[1778851770891,32.42,80019.81,0.0,-0.96952,4e-05,3.84325]
[1778851771060,32.42,80019.81,0.0,-0.96952,4e-05,3.84325]
[1778851771095,32.42,80017.41,0.0,-0.96963,4e-05,3.83077]
[1778851771590,32.42,80013.2,0.0,-0.96979,4e-05,3.81448]
[1778851776625,32.43,80007.39,0.0,-0.96997,4e-05,3.79447]
[1778851777632,32.43,79999.52,0.0,-0.97026,4e-05,3.7638]
[1778851779126,32.43,79997.23,0.0,-0.97034,4e-05,3.75544]
[1778851784168,32.44,79998.32,0.0,-0.97027,4e-05,3.76276]
[1778851784179,32.44,79998.32,0.0,-0.97027,4e-05,3.76276]
[1778851784311,32.44,79998.32,0.0,-0.97027,4e-05,3.76276]
[1778851784394,32.44,79999.15,0.0,-0.97023,4e-05,3.76755]
[1778851788947,32.45,79998.37,0.0,-0.97024,4e-05,3.76669]
[1778851789059,32.45,79998.37,0.0,-0.97024,4e-05,3.76669]
[1778851789067,32.45,79998.37,0.0,-0.97024,4e-05,3.76669]
[1778851789310,32.45,79998.37,0.0,-0.97024,4e-05,3.76669]
[1778851789396,32.45,79999.49,0.0,-0.97018,4e-05,3.77264]
[1778851791730,32.45,80002.62,0.0,-0.97005,4e-05,3.7866]
[1778851792689,32.45,80002.62,0.0,-0.97005,4e-05,3.7866]
[1778851792811,32.45,80002.62,0.0,-0.97005,4e-05,3.7866]
[1778851792820,32.45,80002.62,0.0,-0.97005,4e-05,3.7866]
[1778851793059,32.45,80002.62,0.0,-0.97005,4e-05,3.7866]
[1778851793160,32.46,80004.49,0.0,-0.96997,4e-05,3.79479]
[1778851794751,32.46,79999.4,0.0,-0.97015,4e-05,3.77594]
[1778851796765,32.46,79996.63,0.0,-0.97024,4e-05,3.76641]
[1778851801810,32.47,79990.15,0.0,-0.97044,4e-05,3.74449]
[1778851802814,32.47,79973.26,0.0,-0.97106,4e-05,3.67893]
[1778851803987,32.47,79973.26,0.0,-0.97106,4e-05,3.67893]
[1778851803989,32.48,79955.99,0.0,-0.97167,4e-05,3.61285]
[1778851804828,32.48,79947.65,0.0,-0.97196,4e-05,3.58181]
[1778851805835,32.48,79942.96,0.0,-0.97213,4e-05,3.56389]
[1778851807325,32.48,79942.96,0.0,-0.97213,4e-05,3.56389]
[1778851807597,32.48,79938.55,0.0,-0.97227,4e-05,3.54919]
[1778851807850,32.49,79918.4,0.0,-0.97296,3e-05,3.47424]
[1778851808864,32.49,79914.58,0.0,-0.97308,3e-05,3.46116]
[1778851811634,32.5,79913.47,0.0,-0.97309,3e-05,3.45944]
[1778851812115,32.5,79913.47,0.0,-0.97309,3e-05,3.45944]
[1778851812312,32.5,79913.47,0.0,-0.97309,3e-05,3.45944]
[1778851812368,32.5,79909.76,0.0,-0.97321,3e-05,3.44682]
[1778851813818,32.5,79908.69,0.0,-0.97324,3e-05,3.44407]
[1778851814297,32.5,79908.69,0.0,-0.97324,3e-05,3.44407]
[1778851814371,32.5,79906.38,0.0,-0.9733,3e-05,3.43672]
[1778851815912,32.51,79900.73,0.0,-0.97347,3e-05,3.41827]
[1778851816919,32.51,79890.2,0.0,-0.97382,3e-05,3.38076]
[1778851817819,32.51,79890.2,0.0,-0.97382,3e-05,3.38076]
[1778851817879,32.51,79890.2,0.0,-0.97382,3e-05,3.38076]
[1778851817926,32.55,79890.83,0.0,-0.97367,3e-05,3.39618]
[1778851819820,32.58,79888.68,0.0,-0.97363,3e-05,3.40107]
[1778851819896,32.58,79888.68,0.0,-0.97363,3e-05,3.40107]
[1778851820063,32.58,79888.68,0.0,-0.97363,3e-05,3.40107]
[1778851820126,32.58,79888.68,0.0,-0.97363,3e-05,3.40107]
[1778851820164,32.61,79885.02,0.0,-0.97363,3e-05,3.40025]
[1778851821972,32.65,79873.77,0.0,-0.97388,3e-05,3.37287]
[1778851822976,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851823817,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851823951,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851824061,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851824174,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851824308,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851824563,32.68,79872.54,0.0,-0.9738,3e-05,3.3813]
[1778851824394,32.71,79872.24,0.0,-0.9737,3e-05,3.39294]
[1778851824703,32.71,79872.24,0.0,-0.9737,3e-05,3.39294]
[1778851824985,32.74,79870.61,0.0,-0.97363,3e-05,3.39948]
[1778851826999,32.81,79863.1,0.0,-0.97366,3e-05,3.39659]
[1778851828105,32.81,79863.1,0.0,-0.97366,3e-05,3.39659]
[1778851828157,32.81,79867.85,0.0,-0.97349,3e-05,3.4152]
[1778851830020,32.84,79878.5,0.0,-0.973,3e-05,3.46763]
[1778851831036,32.84,79895.57,0.0,-0.97243,3e-05,3.52907]
[1778851832115,32.84,79895.57,0.0,-0.97243,3e-05,3.52907]
[1778851832313,32.84,79895.57,0.0,-0.97243,3e-05,3.52907]
[1778851832326,32.85,79909.42,0.0,-0.97194,4e-05,3.58229]
[1778851833064,32.85,79909.42,0.0,-0.97194,4e-05,3.58229]
[1778851833250,32.85,79909.42,0.0,-0.97194,4e-05,3.58229]
[1778851833295,32.85,79909.42,0.0,-0.97194,4e-05,3.58229]
[1778851833413,32.85,79909.42,0.0,-0.97194,4e-05,3.58229]
[1778851833502,32.85,79907.74,0.0,-0.97198,4e-05,3.57782]
[1778851835060,32.85,79903.65,0.0,-0.97211,4e-05,3.56331]
[1778851836312,32.85,79903.65,0.0,-0.97211,4e-05,3.56331]
[1778851836477,32.85,79903.65,0.0,-0.97211,4e-05,3.56331]
[1778851836553,32.85,79903.65,0.0,-0.97211,4e-05,3.56331]
[1778851836535,32.86,79906.21,0.0,-0.972,4e-05,3.5749]
[1778851836728,32.86,79906.21,0.0,-0.972,4e-05,3.5749]
[1778851837074,32.86,79923.15,0.0,-0.9714,4e-05,3.63937]
[1778851838081,32.86,79944.48,0.0,-0.97062,4e-05,3.72259]
[1778851839088,32.86,79942.04,0.0,-0.97071,4e-05,3.71382]
[1778851840095,32.86,79930.52,0.0,-0.97112,4e-05,3.66997]
[1778851840777,32.86,79930.52,0.0,-0.97112,4e-05,3.66997]
[1778851841106,32.87,79918.92,0.0,-0.97153,4e-05,3.62627]
[1778851842109,32.87,79903.84,0.0,-0.97205,4e-05,3.56987]
[1778851843116,32.87,79907.12,0.0,-0.97193,4e-05,3.58322]
[1778851844123,32.87,79909.33,0.0,-0.97184,4e-05,3.59253]
[1778851844792,32.87,79909.33,0.0,-0.97184,4e-05,3.59253]
[1778851844892,32.87,79909.33,0.0,-0.97184,4e-05,3.59253]
[1778851845130,32.88,79910.77,0.0,-0.97178,4e-05,3.59891]
[1778851846812,32.88,79910.46,0.0,-0.97178,4e-05,3.59864]
[1778851846892,32.88,79910.46,0.0,-0.97178,4e-05,3.59864]
[1778851847057,32.88,79910.46,0.0,-0.97178,4e-05,3.59864]
[1778851847183,32.88,79910.46,0.0,-0.97178,4e-05,3.59864]
[1778851847284,32.88,79912.11,0.0,-0.97172,4e-05,3.60582]
[1778851850814,32.89,79910.76,0.0,-0.97174,4e-05,3.60337]
[1778851850972,32.89,79910.76,0.0,-0.97174,4e-05,3.60337]
[1778851851174,32.89,79909.4,0.0,-0.97178,4e-05,3.5991]
[1778851852810,32.89,79910.26,0.0,-0.97174,4e-05,3.60326]
[1778851852945,32.89,79910.26,0.0,-0.97174,4e-05,3.60326]
[1778851853189,32.89,79922.86,0.0,-0.97128,4e-05,3.65226]
[1778851854196,32.91,79924.95,0.0,-0.97113,4e-05,3.6684]
[1778851855570,32.91,79924.95,0.0,-0.97113,4e-05,3.6684]
[1778851855614,32.92,79910.87,0.0,-0.97162,4e-05,3.61618]
[1778851855962,32.92,79910.87,0.0,-0.97162,4e-05,3.61618]
[1778851856210,32.92,79890.12,0.0,-0.97235,3e-05,3.53782]
[1778851857217,32.92,79890.77,0.0,-0.97231,3e-05,3.54125]
[1778851858224,32.92,79893.14,0.0,-0.97222,3e-05,3.55113]
[1778851859231,32.95,79890.64,0.0,-0.97222,3e-05,3.55137]
[1778851879437,33.51,79730.71,0.0,-0.97546,3e-05,3.19492]
[1778851880410,33.51,79730.71,0.0,-0.97546,3e-05,3.19492]
[1778851880445,33.54,79746.46,0.0,-0.97484,3e-05,3.26321]
[1778851881455,33.58,79773.53,0.0,-0.97385,3e-05,3.37117]
[1778851888057,33.64,79766.66,0.0,-0.97387,3e-05,3.36941]
[1778851888509,33.64,79747.43,0.0,-0.97448,3e-05,3.3022]
[1778851900597,33.68,79770.01,0.0,-0.97363,3e-05,3.39406]
[1778851902612,33.68,79773.13,0.0,-0.97352,3e-05,3.40592]
[1778851903619,33.68,79769.63,0.0,-0.97363,3e-05,3.39381]
[1778851904628,33.68,79760.29,0.0,-0.97394,3e-05,3.36104]
[1778851905639,33.68,79737.33,0.0,-0.97467,3e-05,3.28102]
[1778851906646,33.68,79743.06,0.0,-0.97449,3e-05,3.30016]
[1778851907653,33.7,79741.5,0.0,-0.97449,3e-05,3.30024]
[1778851908660,33.7,79735.0,0.0,-0.97469,3e-05,3.27816]
[1778851910568,33.7,79734.47,0.0,-0.9747,3e-05,3.27685]
[1778851910675,33.7,79744.0,0.0,-0.9744,3e-05,3.31055]
[1778851911687,33.72,79776.1,0.0,-0.9733,3e-05,3.42969]
[1778851912748,33.72,79776.1,0.0,-0.9733,3e-05,3.42969]
[1778851913711,33.72,79787.34,0.0,-0.97291,3e-05,3.47236]
[1778851914718,33.73,79790.23,0.0,-0.97279,3e-05,3.48475]
[1778851915725,33.73,79794.66,0.0,-0.97265,3e-05,3.50081]
[1778851916724,33.73,79794.66,0.0,-0.97265,3e-05,3.50081]
[1778851916732,33.73,79799.81,0.0,-0.97246,3e-05,3.5205]
[1778851917019,33.73,79799.81,0.0,-0.97246,3e-05,3.5205]
[1778851917739,33.73,79797.96,0.0,-0.97251,3e-05,3.51554]
[1778851918747,33.73,79795.88,0.0,-0.97258,3e-05,3.50813]
[1778851919757,33.74,79794.03,0.0,-0.97263,3e-05,3.5023]
[1778851920765,33.74,79787.87,0.0,-0.97284,3e-05,3.48016]
[1778851921771,33.73,79774.99,0.0,-0.97327,3e-05,3.43281]
[1778851922778,33.73,79775.46,0.0,-0.97327,3e-05,3.43358]
[1778851924814,33.73,79775.29,0.0,-0.97327,3e-05,3.43297]
[1778851925351,33.73,79775.29,0.0,-0.97327,3e-05,3.43297]
[1778851925428,33.73,79772.49,0.0,-0.97337,3e-05,3.42234]
[1778851925801,33.73,79753.26,0.0,-0.97399,3e-05,3.35443]
[1778851926808,33.73,79744.86,0.0,-0.97426,3e-05,3.32537]
[1778851928833,33.73,79730.69,0.0,-0.97472,3e-05,3.27533]
[1778851929362,33.73,79730.69,0.0,-0.97472,3e-05,3.27533]
[1778851929836,33.73,79728.75,0.0,-0.97477,3e-05,3.26968]
[1778851930843,33.73,79733.65,0.0,-0.97461,3e-05,3.28722]
[1778851931851,33.74,79753.33,0.0,-0.97397,3e-05,3.35657]
[1778851932857,33.74,79760.93,0.0,-0.97372,3e-05,3.38385]
[1778851933864,33.74,79754.54,0.0,-0.97393,3e-05,3.36126]
[1778851934871,33.74,79745.85,0.0,-0.97421,3e-05,3.33029]
[1778851935544,33.74,79745.85,0.0,-0.97421,3e-05,3.33029]
[1778851935662,33.74,79745.85,0.0,-0.97421,3e-05,3.33029]
[1778851935878,33.74,79745.54,0.0,-0.97422,3e-05,3.32967]
[1778851936885,33.74,79744.04,0.0,-0.97426,3e-05,3.32489]
[1778851937892,33.74,79750.89,0.0,-0.97404,3e-05,3.34939]
[1778851938899,33.74,79759.98,0.0,-0.97374,3e-05,3.38192]
[1778851939906,33.74,79754.65,0.0,-0.97391,3e-05,3.36346]
[1778851940913,33.74,79752.64,0.0,-0.97397,3e-05,3.35679]
[1778851941920,33.74,79758.19,0.0,-0.97379,3e-05,3.3768]
[1778851942927,33.75,79755.56,0.0,-0.97387,3e-05,3.3679]
[1778851943934,33.75,79752.01,0.0,-0.97398,3e-05,3.35578]
[1778851944942,33.75,79743.67,0.0,-0.97424,3e-05,3.32692]
[1778851945951,33.75,79738.22,0.0,-0.97441,3e-05,3.30835]
[1778851946958,33.75,79734.27,0.0,-0.97454,3e-05,3.2951]
[1778851947965,33.75,79732.89,0.0,-0.97457,3e-05,3.29082]
[1778851949256,33.75,79732.89,0.0,-0.97457,3e-05,3.29082]
[1778851949322,33.75,79737.93,0.0,-0.97441,3e-05,3.30887]
[1778851950136,33.75,79737.93,0.0,-0.97441,3e-05,3.30887]
[1778851950150,33.75,79722.24,0.0,-0.9749,3e-05,3.25502]
[1778851950988,33.76,79715.88,0.0,-0.97509,3e-05,3.23376]
[1778851951999,33.75,79719.91,0.0,-0.975,3e-05,3.24389]
[1778851953241,33.75,79719.91,0.0,-0.975,3e-05,3.24389]
[1778851955020,33.75,79711.68,0.0,-0.97527,3e-05,3.21393]
[1778851956027,33.75,79707.85,0.0,-0.97539,3e-05,3.20035]
[1778851961066,33.72,79705.22,0.0,-0.97558,3e-05,3.17989]
[1778851962232,33.72,79705.22,0.0,-0.97558,3e-05,3.17989]
[1778851962595,33.7,79699.35,0.0,-0.9758,3e-05,3.15535]
[1778851963080,33.7,79692.87,0.0,-0.976,3e-05,3.13314]
[1778851966101,33.7,79690.78,0.0,-0.97607,3e-05,3.12495]
[1778851968206,33.7,79691.86,0.0,-0.97604,3e-05,3.12818]
[1778851968267,33.7,79695.24,0.0,-0.97595,3e-05,3.13913]
[1778851969590,33.7,79698.4,0.0,-0.97585,3e-05,3.14934]
[1778851970131,33.69,79701.44,0.0,-0.97577,3e-05,3.15916]
[1778851972148,33.69,79706.51,0.0,-0.97562,3e-05,3.1754]
[1778851973155,33.69,79713.31,0.0,-0.97541,3e-05,3.19801]
[1778851974162,33.69,79720.98,0.0,-0.97518,3e-05,3.22369]
[1778851976176,33.69,79714.79,0.0,-0.97538,3e-05,3.20144]
[1778851979554,33.68,79714.66,0.0,-0.9754,3e-05,3.19996]
[1778851979575,33.68,79708.03,0.0,-0.97561,3e-05,3.17692]
[1778851980204,33.68,79693.53,0.0,-0.97605,3e-05,3.12758]
[1778851981211,33.68,79689.04,0.0,-0.97619,3e-05,3.11218]
[1778851982218,33.68,79687.26,0.0,-0.97625,3e-05,3.10588]
[1778851983225,33.68,79685.58,0.0,-0.9763,3e-05,3.09994]
[1778851983934,33.68,79685.58,0.0,-0.9763,3e-05,3.09994]
[1778851984232,33.68,79687.87,0.0,-0.97623,3e-05,3.10723]
[1778851985239,33.68,79689.97,0.0,-0.97617,3e-05,3.1139]
[1778851986246,33.68,79680.44,0.0,-0.97646,3e-05,3.08183]
[1778851986976,33.68,79680.44,0.0,-0.97646,3e-05,3.08183]
[1778851987253,33.67,79666.44,0.0,-0.97688,3e-05,3.03538]
[1778851988261,33.67,79670.03,0.0,-0.97677,3e-05,3.04693]
[1778851989267,33.67,79673.33,0.0,-0.97668,3e-05,3.05755]
[1778851990274,33.67,79675.79,0.0,-0.97661,3e-05,3.06539]
[1778851991282,33.67,79677.85,0.0,-0.97655,3e-05,3.07192]
[1778851992288,33.67,79690.37,0.0,-0.97618,3e-05,3.11324]
[1778851993295,33.67,79683.52,0.0,-0.97639,3e-05,3.09006]
[1778851994304,33.67,79673.14,0.0,-0.9767,3e-05,3.0554]
[1778851995311,33.67,79670.57,0.0,-0.97678,3e-05,3.04668]
[1778851996318,33.67,79665.91,0.0,-0.97692,3e-05,3.03114]
[1778851997325,33.67,79669.44,0.0,-0.97681,3e-05,3.0425]
[1778851998332,33.67,79672.09,0.0,-0.97674,3e-05,3.05096]
[1778851999339,33.67,79674.64,0.0,-0.97667,3e-05,3.05911]
[1778852000346,33.67,79676.73,0.0,-0.97661,3e-05,3.06573]
[1778852001353,33.66,79679.59,0.0,-0.97652,3e-05,3.0749]
[1778852003367,33.66,79674.13,0.0,-0.97669,3e-05,3.05627]
[1778852004374,33.66,79667.32,0.0,-0.97689,3e-05,3.03362]
[1778852005382,33.66,79662.88,0.0,-0.97703,3e-05,3.01886]
[1778852007736,33.66,79662.85,0.0,-0.97703,3e-05,3.01856]
[1778852007766,33.66,79656.6,0.0,-0.97721,3e-05,2.99799]
[1778852007955,33.66,79656.6,0.0,-0.97721,3e-05,2.99799]
[1778852008620,33.66,79656.6,0.0,-0.97721,3e-05,2.99799]
[1778852008676,33.66,79648.78,0.0,-0.97744,3e-05,2.97249]
[1778852009622,33.66,79648.78,0.0,-0.97744,3e-05,2.97249]
[1778852009663,33.66,79642.36,0.0,-0.97762,3e-05,2.95168]
[1778852010424,33.66,79644.84,0.0,-0.97755,3e-05,2.95955]
[1778852011431,33.66,79650.44,0.0,-0.97742,3e-05,2.97455]
[1778852013445,33.66,79657.91,0.0,-0.9772,3e-05,2.99847]
[1778852014452,33.66,79659.75,0.0,-0.97715,3e-05,3.00428]
[1778852016766,33.66,79660.92,0.0,-0.97712,3e-05,3.00791]
[1778852017063,33.66,79662.03,0.0,-0.97709,3e-05,3.01133]
[1778852017474,33.66,79658.45,0.0,-0.97719,3e-05,2.99948]
[1778852018481,33.66,79660.06,0.0,-0.97715,3e-05,3.00455]
[1778852020507,33.65,79659.36,0.0,-0.97717,3e-05,3.00209]
[1778852020562,33.65,79659.36,0.0,-0.97717,3e-05,3.00209]
[1778852020716,33.65,79659.36,0.0,-0.97717,3e-05,3.00209]
[1778852020808,33.65,79659.36,0.0,-0.97717,3e-05,3.00209]
[1778852024706,33.65,79661.81,0.0,-0.97711,3e-05,3.00916]
[1778852025530,33.65,79658.97,0.0,-0.97719,3e-05,2.99973]
[1778852026470,33.65,79658.97,0.0,-0.97719,3e-05,2.99973]
[1778852026570,33.65,79658.97,0.0,-0.97719,3e-05,2.99973]
[1778852026585,33.65,79658.97,0.0,-0.97719,3e-05,2.99973]
[1778852026807,33.65,79658.97,0.0,-0.97719,3e-05,2.99973]
[1778852026908,33.65,79655.96,0.0,-0.97728,3e-05,2.98962]
[1778852029559,33.65,79659.15,0.0,-0.97719,3e-05,2.99966]
[1778852030050,33.65,79659.15,0.0,-0.97719,3e-05,2.99966]
[1778852030061,33.65,79659.15,0.0,-0.97719,3e-05,2.99966]
[1778852030081,33.65,79659.15,0.0,-0.97719,3e-05,2.99966]
[1778852030307,33.65,79659.15,0.0,-0.97719,3e-05,2.99966]
[1778852030566,33.65,79656.16,0.0,-0.97728,3e-05,2.98977]
[1778852032580,33.65,79658.54,0.0,-0.97722,3e-05,2.99715]
[1778852033590,33.65,79660.59,0.0,-0.97716,3e-05,3.00364]
[1778852034595,33.65,79665.32,0.0,-0.97702,3e-05,3.01887]
[1778852035602,33.65,79668.42,0.0,-0.97693,3e-05,3.02879]
[1778852036316,33.65,79668.42,0.0,-0.97693,3e-05,3.02879]
[1778852036489,33.65,79668.42,0.0,-0.97693,3e-05,3.02879]
[1778852036560,33.65,79668.42,0.0,-0.97693,3e-05,3.02879]
[1778852036609,33.65,79663.59,0.0,-0.97708,3e-05,3.01276]
[1778852037529,33.65,79663.59,0.0,-0.97708,3e-05,3.01276]
[1778852037551,33.65,79663.59,0.0,-0.97708,3e-05,3.01276]
[1778852037737,33.65,79651.8,0.0,-0.97742,3e-05,2.97427]
[1778852038608,33.65,79651.8,0.0,-0.97742,3e-05,2.97427]
[1778852038743,33.65,79643.6,0.0,-0.97766,3e-05,2.94765]
[1778852039750,33.64,79640.71,0.0,-0.97774,3e-05,2.93824]
[1778852040757,33.64,79637.35,0.0,-0.97784,3e-05,2.9274]
[1778852041764,33.64,79635.3,0.0,-0.97789,3e-05,2.92077]
[1778852043778,33.64,79638.33,0.0,-0.97781,3e-05,2.93034]
[1778852044787,33.64,79643.21,0.0,-0.97767,3e-05,2.94592]
[1778852045794,33.64,79641.21,0.0,-0.97773,3e-05,2.93944]
[1778852047808,33.64,79639.12,0.0,-0.97779,3e-05,2.93259]
[1778852048453,33.64,79639.12,0.0,-0.97779,3e-05,2.93259]
[1778852048563,33.64,79639.12,0.0,-0.97779,3e-05,2.93259]
[1778852048581,33.64,79639.12,0.0,-0.97779,3e-05,2.93259]
[1778852048807,33.64,79639.12,0.0,-0.97779,3e-05,2.93259]
[1778852048815,33.64,79636.35,0.0,-0.97787,3e-05,2.92366]
[1778852049822,33.64,79640.7,0.0,-0.97775,3e-05,2.9375]
[1778852050829,33.64,79642.99,0.0,-0.97768,3e-05,2.94546]
[1778852051836,33.64,79640.66,0.0,-0.97774,3e-05,2.93792]
[1778852053007,33.64,79640.66,0.0,-0.97774,3e-05,2.93792]
[1778852052843,33.64,79637.09,0.0,-0.97784,3e-05,2.92642]
[1778852053065,33.64,79637.09,0.0,-0.97784,3e-05,2.92642]
[1778852053098,33.64,79637.09,0.0,-0.97784,3e-05,2.92642]
[1778852053309,33.64,79637.09,0.0,-0.97784,3e-05,2.92642]
[1778852055864,33.64,79639.33,0.0,-0.97778,3e-05,2.93338]
[1778852057096,33.64,79640.17,0.0,-0.97776,3e-05,2.93601]
[1778852057183,33.64,79640.17,0.0,-0.97776,3e-05,2.93601]
[1778852057310,33.64,79640.17,0.0,-0.97776,3e-05,2.93601]
[1778852057878,33.64,79641.95,0.0,-0.97771,3e-05,2.94164]
[1778852059892,33.64,79643.55,0.0,-0.97767,3e-05,2.94661]
[1778852060599,33.64,79643.55,0.0,-0.97767,3e-05,2.94661]
[1778852060765,33.64,79643.55,0.0,-0.97767,3e-05,2.94661]
[1778852060815,33.64,79643.55,0.0,-0.97767,3e-05,2.94661]
[1778852061906,33.64,79639.73,0.0,-0.97778,3e-05,2.93419]
[1778852063740,33.64,79640.14,0.0,-0.97776,3e-05,2.93541]
[1778852063812,33.64,79640.14,0.0,-0.97776,3e-05,2.93541]
[1778852063822,33.64,79640.14,0.0,-0.97776,3e-05,2.93541]
[1778852063920,33.64,79645.86,0.0,-0.9776,3e-05,2.9536]
[1778852064062,33.64,79645.86,0.0,-0.9776,3e-05,2.9536]
[1778852064927,33.64,79648.15,0.0,-0.97754,3e-05,2.96097]
[1778852065935,33.64,79647.13,0.0,-0.97757,3e-05,2.95745]
[1778852066942,33.64,79648.52,0.0,-0.97753,3e-05,2.96182]
[1778852068956,33.64,79646.34,0.0,-0.97759,3e-05,2.95456]
[1778852069267,33.64,79646.34,0.0,-0.97759,3e-05,2.95456]
[1778852069311,33.64,79646.34,0.0,-0.97759,3e-05,2.95456]
[1778852069542,33.64,79646.34,0.0,-0.97759,3e-05,2.95456]
[1778852069560,33.64,79646.34,0.0,-0.97759,3e-05,2.95456]
[1778852069963,33.64,79644.82,0.0,-0.97764,3e-05,2.94957]
[1778852071977,33.64,79639.33,0.0,-0.97782,3e-05,2.92884]
[1778852072984,33.64,79633.12,0.0,-0.97799,3e-05,2.90897]
[1778852073991,33.64,79636.29,0.0,-0.97791,3e-05,2.91903]
[1778852074254,33.64,79636.29,0.0,-0.97791,3e-05,2.91903]
[1778852075000,33.64,79652.71,0.0,-0.97744,3e-05,2.97173]
[1778852076008,33.64,79663.72,0.0,-0.97712,3e-05,3.00727]
[1778852077029,33.64,79652.86,0.0,-0.97744,3e-05,2.97183]
[1778852078030,33.64,79642.66,0.0,-0.97773,3e-05,2.93887]
[1778852078155,33.64,79642.66,0.0,-0.97773,3e-05,2.93887]
[1778852079037,33.64,79646.01,0.0,-0.97763,3e-05,2.94954]
[1778852080207,33.64,79646.62,0.0,-0.97762,3e-05,2.9514]
[1778852080317,33.64,79646.62,0.0,-0.97762,3e-05,2.9514]
[1778852080330,33.64,79646.62,0.0,-0.97762,3e-05,2.9514]
[1778852080562,33.64,79646.62,0.0,-0.97762,3e-05,2.9514]
[1778852081969,33.64,79646.62,0.0,-0.97762,3e-05,2.9514]
[1778852081998,33.64,79645.96,0.0,-0.97764,3e-05,2.94918]
[1778852082265,33.64,79645.96,0.0,-0.97764,3e-05,2.94918]
[1778852082310,33.64,79655.43,0.0,-0.97737,3e-05,2.97962]
[1778852083066,33.64,79663.21,0.0,-0.97714,3e-05,3.00473]
[1778852084073,33.64,79656.6,0.0,-0.97734,3e-05,2.98306]
[1778852085092,33.63,79658.22,0.0,-0.97729,3e-05,2.98816]
[1778852086223,33.63,79656.25,0.0,-0.97735,3e-05,2.9816]
[1778852087106,33.63,79654.05,0.0,-0.97741,3e-05,2.97432]
[1778852088113,33.63,79657.84,0.0,-0.97731,3e-05,2.98644]
[1778852089120,33.63,79661.54,0.0,-0.9772,3e-05,2.99829]
[1778852090127,33.63,79665.46,0.0,-0.97709,3e-05,3.01086]
[1778852091136,33.63,79672.95,0.0,-0.97687,3e-05,3.03516]
[1778852092160,33.63,79672.95,0.0,-0.97687,3e-05,3.03516]
[1778852092255,33.63,79685.05,0.0,-0.97651,3e-05,3.07507]
[1778852093470,33.63,79685.05,0.0,-0.97651,3e-05,3.07507]
[1778852093560,33.63,79699.41,0.0,-0.97609,3e-05,3.12236]
[1778852094159,33.63,79687.48,0.0,-0.97645,3e-05,3.08216]
[1778852095508,33.63,79687.48,0.0,-0.97645,3e-05,3.08216]
[1778852095647,33.63,79681.0,0.0,-0.97665,3e-05,3.06037]
[1778852096308,33.63,79677.09,0.0,-0.97676,3e-05,3.04717]
[1778852098187,33.63,79680.24,0.0,-0.97668,3e-05,3.05701]
[1778852099529,33.63,79680.24,0.0,-0.97668,3e-05,3.05701]
[1778852099582,33.63,79688.72,0.0,-0.97643,3e-05,3.0848]
[1778852100598,33.63,79688.72,0.0,-0.97643,3e-05,3.0848]
[1778852100963,33.63,79688.72,0.0,-0.97643,3e-05,3.0848]
[1778852101041,33.62,79686.62,0.0,-0.97649,3e-05,3.07749]
[1778852101319,33.62,79686.62,0.0,-0.97649,3e-05,3.07749]
[1778852101596,33.62,79686.62,0.0,-0.97649,3e-05,3.07749]
[1778852101599,33.62,79671.99,0.0,-0.97693,3e-05,3.02892]
[1778852102224,33.62,79658.15,0.0,-0.97733,3e-05,2.98356]
[1778852103239,33.62,79652.69,0.0,-0.97749,3e-05,2.96573]
[1778852104643,33.62,79652.69,0.0,-0.97749,3e-05,2.96573]
[1778852104899,33.62,79652.69,0.0,-0.97749,3e-05,2.96573]
[1778852104945,33.62,79645.92,0.0,-0.97769,3e-05,2.94381]
[1778852105254,33.62,79642.19,0.0,-0.97779,3e-05,2.93175]
[1778852106264,33.62,79635.58,0.0,-0.97798,3e-05,2.91058]
[1778852108278,33.62,79638.85,0.0,-0.97789,3e-05,2.9209]
[1778852110292,33.62,79646.49,0.0,-0.97767,3e-05,2.94523]
[1778852111182,33.62,79646.49,0.0,-0.97767,3e-05,2.94523]
[1778852111682,33.62,79646.49,0.0,-0.97767,3e-05,2.94523]
[1778852111823,33.62,79646.49,0.0,-0.97767,3e-05,2.94523]
[1778852111908,33.62,79646.34,0.0,-0.97768,3e-05,2.94464]
[1778852114815,33.62,79647.29,0.0,-0.97765,3e-05,2.94749]
[1778852114979,33.62,79647.29,0.0,-0.97765,3e-05,2.94749]
[1778852115068,33.62,79647.29,0.0,-0.97765,3e-05,2.94749]
[1778852114997,33.62,79640.57,0.0,-0.97785,3e-05,2.9258]
[1778852115437,33.62,79640.57,0.0,-0.97785,3e-05,2.9258]
[1778852115562,33.62,79640.57,0.0,-0.97785,3e-05,2.9258]
[1778852115573,33.62,79640.57,0.0,-0.97785,3e-05,2.9258]
[1778852115808,33.62,79640.57,0.0,-0.97785,3e-05,2.9258]
[1778852118351,33.62,79646.9,0.0,-0.97767,3e-05,2.94593]
[1778852120150,33.62,79646.85,0.0,-0.97767,3e-05,2.94568]
[1778852120260,33.62,79646.85,0.0,-0.97767,3e-05,2.94568]
[1778852120312,33.62,79646.85,0.0,-0.97767,3e-05,2.94568]
[1778852120365,33.62,79641.89,0.0,-0.97781,3e-05,2.92969]
[1778852121372,33.62,79635.78,0.0,-0.97799,3e-05,2.91013]
[1778852122379,33.62,79631.97,0.0,-0.97809,3e-05,2.898]
[1778852123295,33.62,79631.97,0.0,-0.97809,3e-05,2.898]
[1778852123316,33.62,79631.97,0.0,-0.97809,3e-05,2.898]
[1778852123384,33.62,79631.97,0.0,-0.97809,3e-05,2.898]
[1778852123561,33.62,79631.97,0.0,-0.97809,3e-05,2.898]
[1778852123716,33.62,79631.97,0.0,-0.97809,3e-05,2.898]
[1778852125400,33.62,79637.43,0.0,-0.97794,3e-05,2.91533]
[1778852126810,33.62,79637.43,0.0,-0.97794,3e-05,2.91533]
[1778852126970,33.62,79637.43,0.0,-0.97794,3e-05,2.91533]
[1778852127060,33.62,79637.43,0.0,-0.97794,3e-05,2.91533]
[1778852127071,33.62,79643.47,0.0,-0.97777,3e-05,2.93452]
[1778852127118,33.62,79643.47,0.0,-0.97777,3e-05,2.93452]
[1778852127414,33.62,79649.56,0.0,-0.9776,3e-05,2.95408]
[1778852128421,33.62,79660.42,0.0,-0.97728,3e-05,2.98908]
[1778852129428,33.62,79666.59,0.0,-0.97711,3e-05,3.009]
[1778852130817,33.62,79666.59,0.0,-0.97711,3e-05,3.009]
[1778852130986,33.62,79666.59,0.0,-0.97711,3e-05,3.009]
[1778852131442,33.62,79654.26,0.0,-0.97749,3e-05,2.96564]
[1778852132450,33.62,79647.66,0.0,-0.97768,3e-05,2.94426]
[1778852133457,33.62,79642.6,0.0,-0.97782,3e-05,2.92796]
[1778852134464,33.62,79646.2,0.0,-0.97772,3e-05,2.93943]
[1778852135473,33.62,79659.22,0.0,-0.97735,3e-05,2.98133]
[1778852136480,33.61,79667.6,0.0,-0.97711,3e-05,3.00844]
[1778852137218,33.61,79667.6,0.0,-0.97711,3e-05,3.00844]
[1778852137247,33.61,79667.6,0.0,-0.97711,3e-05,3.00844]
[1778852137310,33.61,79667.6,0.0,-0.97711,3e-05,3.00844]
[1778852137356,33.61,79667.6,0.0,-0.97711,3e-05,3.00844]
[1778852137487,33.61,79667.57,0.0,-0.97711,3e-05,3.00815]
[1778852140812,33.61,79665.99,0.0,-0.97716,3e-05,3.00262]
[1778852140944,33.61,79665.99,0.0,-0.97716,3e-05,3.00262]
[1778852141062,33.61,79665.99,0.0,-0.97716,3e-05,3.00262]
[1778852141143,33.61,79670.83,0.0,-0.97702,3e-05,3.01803]
[1778852141219,33.61,79670.83,0.0,-0.97702,3e-05,3.01803]
[1778852144814,33.61,79671.75,0.0,-0.977,3e-05,3.02061]
[1778852145004,33.61,79671.75,0.0,-0.977,3e-05,3.02061]
[1778852145210,33.61,79670.24,0.0,-0.97704,3e-05,3.01546]
[1778852145312,33.61,79670.24,0.0,-0.97704,3e-05,3.01546]
[1778852145416,33.61,79670.24,0.0,-0.97704,3e-05,3.01546]
[1778852145543,33.61,79659.41,0.0,-0.97736,3e-05,2.98]
[1778852146550,33.61,79650.72,0.0,-0.97761,3e-05,2.95179]
[1778852147557,33.61,79648.32,0.0,-0.97768,3e-05,2.94398]
[1778852148811,33.61,79648.32,0.0,-0.97768,3e-05,2.94398]
[1778852148942,33.61,79648.32,0.0,-0.97768,3e-05,2.94398]
[1778852149059,33.61,79648.32,0.0,-0.97768,3e-05,2.94398]
[1778852149186,33.61,79648.25,0.0,-0.97768,3e-05,2.94359]
[1778852150059,33.61,79648.25,0.0,-0.97768,3e-05,2.94359]
[1778852150109,33.61,79648.25,0.0,-0.97768,3e-05,2.94359]
[1778852150096,33.61,79647.69,0.0,-0.9777,3e-05,2.94171]
[1778852150309,33.61,79647.69,0.0,-0.9777,3e-05,2.94171]
[1778852150578,33.61,79646.96,0.0,-0.97772,3e-05,2.93937]
[1778852152859,33.61,79646.9,0.0,-0.97772,3e-05,2.9391]
[1778852152970,33.61,79646.9,0.0,-0.97772,3e-05,2.9391]
[1778852153599,33.61,79642.12,0.0,-0.97786,3e-05,2.92364]
[1778852154606,33.61,79638.52,0.0,-0.97796,3e-05,2.91211]
[1778852155613,33.61,79643.34,0.0,-0.97783,3e-05,2.92746]
[1778852156460,33.61,79643.34,0.0,-0.97783,3e-05,2.92746]
[1778852156561,33.61,79643.34,0.0,-0.97783,3e-05,2.92746]
[1778852156573,33.61,79643.34,0.0,-0.97783,3e-05,2.92746]
[1778852156813,33.61,79643.34,0.0,-0.97783,3e-05,2.92746]
[1778852159417,33.61,79641.49,0.0,-0.97788,3e-05,2.92138]
[1778852159559,33.61,79641.49,0.0,-0.97788,3e-05,2.92138]
[1778852159564,33.61,79641.49,0.0,-0.97788,3e-05,2.92138]
[1778852159642,33.61,79638.05,0.0,-0.97797,3e-05,2.91154]
[1778852160649,33.61,79631.11,0.0,-0.97815,3e-05,2.89063]
[1778852162809,33.62,79631.42,0.0,-0.97813,3e-05,2.89278]
[1778852162976,33.62,79631.42,0.0,-0.97813,3e-05,2.89278]
[1778852163063,33.62,79631.42,0.0,-0.97813,3e-05,2.89278]
[1778852163183,33.62,79629.16,0.0,-0.97818,3e-05,2.88797]
[1778852164343,33.62,79628.98,0.0,-0.97818,3e-05,2.8874]
[1778852164412,33.62,79628.98,0.0,-0.97818,3e-05,2.8874]
[1778852164677,33.63,79617.77,0.0,-0.97848,3e-05,2.85326]
[1778852165312,33.63,79617.77,0.0,-0.97848,3e-05,2.85326]
[1778852165471,33.63,79617.77,0.0,-0.97848,3e-05,2.85326]
[1778852165566,33.63,79617.77,0.0,-0.97848,3e-05,2.85326]
[1778852165593,33.63,79617.77,0.0,-0.97848,3e-05,2.85326]
[1778852165685,33.63,79613.44,0.0,-0.97859,3e-05,2.84093]
[1778852167698,33.64,79616.98,0.0,-0.97847,3e-05,2.85451]
[1778852168809,33.64,79616.98,0.0,-0.97847,3e-05,2.85451]
[1778852169001,33.64,79616.98,0.0,-0.97847,3e-05,2.85451]
[1778852169066,33.64,79616.98,0.0,-0.97847,3e-05,2.85451]
[1778852169186,33.67,79616.59,0.0,-0.97837,3e-05,2.86544]
[1778852169307,33.67,79616.59,0.0,-0.97837,3e-05,2.86544]
[1778852169551,33.67,79616.59,0.0,-0.97837,3e-05,2.86544]
[1778852172698,33.77,79613.49,0.0,-0.97815,3e-05,2.89086]
[1778852172712,33.77,79613.49,0.0,-0.97815,3e-05,2.89086]
[1778852172815,33.77,79613.49,0.0,-0.97815,3e-05,2.89086]
[1778852172886,33.77,79613.49,0.0,-0.97815,3e-05,2.89086]
[1778852174062,33.8,79611.42,0.0,-0.9781,3e-05,2.89582]
[1778852174107,33.8,79611.42,0.0,-0.9781,3e-05,2.89582]
[1778852174163,33.87,79604.82,0.0,-0.97808,3e-05,2.89793]
[1778852174753,33.87,79608.97,0.0,-0.97796,3e-05,2.91103]
[1778852175760,33.9,79602.2,0.0,-0.97805,3e-05,2.90073]
[1778852176767,33.9,79605.54,0.0,-0.97796,3e-05,2.91124]
[1778852177795,33.9,79605.54,0.0,-0.97796,3e-05,2.91124]
[1778852177810,33.9,79605.54,0.0,-0.97796,3e-05,2.91124]
[1778852177935,33.9,79605.54,0.0,-0.97796,3e-05,2.91124]
[1778852178062,33.9,79605.54,0.0,-0.97796,3e-05,2.91124]
[1778852178172,33.9,79605.54,0.0,-0.97796,3e-05,2.91124]
[1778852180795,33.96,79610.12,0.0,-0.97764,3e-05,2.94748]
[1778852181570,33.96,79610.12,0.0,-0.97764,3e-05,2.94748]
[1778852183231,34.02,79613.26,0.0,-0.97736,3e-05,2.97813]
[1778852183308,34.02,79613.26,0.0,-0.97736,3e-05,2.97813]
[1778852183365,34.02,79613.26,0.0,-0.97736,3e-05,2.97813]
[1778852183563,34.02,79613.26,0.0,-0.97736,3e-05,2.97813]
[1778852183816,34.05,79609.37,0.0,-0.97738,3e-05,2.97562]
[1778852184824,34.08,79606.17,0.0,-0.97738,3e-05,2.97534]
[1778852186837,34.11,79614.2,0.0,-0.97705,3e-05,3.01209]
[1778852187849,34.11,79623.83,0.0,-0.97677,3e-05,3.04417]
[1778852188442,34.11,79623.83,0.0,-0.97677,3e-05,3.04417]
[1778852188852,34.11,79637.77,0.0,-0.97635,3e-05,3.09056]
[1778852189860,34.11,79644.15,0.0,-0.97615,3e-05,3.11236]
[1778852191873,34.12,79637.98,0.0,-0.97635,3e-05,3.09058]
[1778852193890,34.12,79641.26,0.0,-0.97623,3e-05,3.10297]
[1778852195165,34.13,79645.11,0.0,-0.97611,3e-05,3.11649]
[1778852196911,34.13,79639.06,0.0,-0.97628,3e-05,3.0981]
[1778852198925,34.13,79634.61,0.0,-0.97639,3e-05,3.08506]
[1778852201181,34.14,79632.17,0.0,-0.97646,3e-05,3.07786]
[1778852201202,34.14,79632.17,0.0,-0.97646,3e-05,3.07786]
[1778852201309,34.14,79632.42,0.0,-0.97644,3e-05,3.07949]
[1778852201946,34.14,79629.46,0.0,-0.97652,3e-05,3.07064]
[1778852202953,34.14,79634.22,0.0,-0.97638,3e-05,3.08703]
[1778852205975,34.15,79627.04,0.0,-0.97656,3e-05,3.06602]
[1778852206816,34.15,79627.04,0.0,-0.97656,3e-05,3.06602]
[1778852206983,34.15,79618.66,0.0,-0.9768,3e-05,3.0396]
[1778852207989,34.15,79612.14,0.0,-0.97698,3e-05,3.01936]
[1778852208997,34.16,79610.49,0.0,-0.97702,3e-05,3.01493]
[1778852211010,34.16,79616.55,0.0,-0.97683,3e-05,3.03631]
[1778852213029,34.17,79606.91,0.0,-0.97709,3e-05,3.00701]
[1778852215043,34.2,79604.52,0.0,-0.97707,3e-05,3.00932]
[1778852216050,34.22,79612.81,0.0,-0.97675,3e-05,3.04517]
[1778852217851,34.25,79614.81,0.0,-0.97661,3e-05,3.06059]
[1778852217872,34.25,79614.81,0.0,-0.97661,3e-05,3.06059]
[1778852218065,34.25,79614.81,0.0,-0.97661,3e-05,3.06059]
[1778852218074,34.25,79610.58,0.0,-0.97673,3e-05,3.04771]
[1778852221085,34.3,79613.79,0.0,-0.97647,3e-05,3.07577]
[1778852226124,34.31,79614.01,0.0,-0.97642,3e-05,3.08128]
[1778852226488,34.31,79614.01,0.0,-0.97642,3e-05,3.08128]
[1778852226559,34.31,79614.01,0.0,-0.97642,3e-05,3.08128]
[1778852226636,34.31,79614.01,0.0,-0.97642,3e-05,3.08128]
[1778852226809,34.31,79614.01,0.0,-0.97642,3e-05,3.08128]
[1778852227131,34.31,79614.41,0.0,-0.9764,3e-05,3.08338]
[1778852232166,34.32,79619.27,0.0,-0.97622,3e-05,3.10319]
[1778852232440,34.32,79619.27,0.0,-0.97622,3e-05,3.10319]
[1778852232561,34.32,79619.27,0.0,-0.97622,3e-05,3.10319]
[1778852232568,34.32,79619.27,0.0,-0.97622,3e-05,3.10319]
[1778852232811,34.32,79619.27,0.0,-0.97622,3e-05,3.10319]
[1778852233173,34.33,79624.64,0.0,-0.97606,3e-05,3.12155]
[1778852236194,34.37,79628.27,0.0,-0.97582,3e-05,3.1483]
[1778852237201,34.37,79632.41,0.0,-0.97569,3e-05,3.16267]
[1778852239215,34.4,79624.61,0.0,-0.9758,3e-05,3.14947]
[1778852242236,34.46,79620.14,0.0,-0.97577,3e-05,3.15348]
[1778852243091,34.46,79620.14,0.0,-0.97577,3e-05,3.15348]
[1778852243167,34.46,79620.14,0.0,-0.97577,3e-05,3.15348]
[1778852243243,34.46,79615.46,0.0,-0.9759,3e-05,3.1387]
[1778852243311,34.46,79615.46,0.0,-0.9759,3e-05,3.1387]
[1778852247135,34.46,79615.18,0.0,-0.97589,3e-05,3.13976]
[1778852247143,34.46,79615.18,0.0,-0.97589,3e-05,3.13976]
[1778852247241,34.47,79615.18,0.0,-0.97588,3e-05,3.14042]
[1778852247311,34.47,79615.18,0.0,-0.97588,3e-05,3.14042]
[1778852252076,34.47,79613.08,0.0,-0.97593,3e-05,3.13551]
[1778852252129,34.47,79593.97,0.0,-0.9765,3e-05,3.07084]
[1778852252381,34.47,79575.94,0.0,-0.97703,3e-05,3.01253]
[1778852253316,34.47,79571.72,0.0,-0.97715,3e-05,2.99879]
[1778852256104,34.47,79572.75,0.0,-0.97712,3e-05,3.00179]
[1778852256212,34.47,79572.75,0.0,-0.97712,3e-05,3.00179]
[1778852256267,34.5,79581.9,0.0,-0.97677,3e-05,3.04055]
[1778852256431,34.5,79581.9,0.0,-0.97677,3e-05,3.04055]
[1778852256504,34.5,79586.78,0.0,-0.97663,3e-05,3.05624]
[1778852258943,34.5,79584.9,0.0,-0.97668,3e-05,3.05097]
[1778852259180,34.5,79579.85,0.0,-0.97682,3e-05,3.03519]
[1778852259358,34.5,79574.84,0.0,-0.97697,3e-05,3.01916]
[1778852261372,34.53,79580.9,0.0,-0.97671,3e-05,3.04767]
[1778852263067,34.53,79580.9,0.0,-0.97671,3e-05,3.04767]
[1778852263248,34.53,79580.9,0.0,-0.97671,3e-05,3.04767]
[1778852263168,34.53,79579.99,0.0,-0.97672,3e-05,3.04632]
[1778852263310,34.53,79579.99,0.0,-0.97672,3e-05,3.04632]
[1778852263386,34.53,79578.69,0.0,-0.97676,3e-05,3.04215]
[1778852265400,34.53,79582.42,0.0,-0.97665,3e-05,3.05454]
[1778852268421,34.58,79587.56,0.0,-0.97635,3e-05,3.08763]
[1778852269311,34.58,79587.56,0.0,-0.97635,3e-05,3.08763]
[1778852270435,34.58,79582.25,0.0,-0.97649,3e-05,3.0714]
[1778852271911,34.58,79582.25,0.0,-0.97649,3e-05,3.0714]
[1778852272063,34.58,79582.25,0.0,-0.97649,3e-05,3.0714]
[1778852272071,34.58,79582.25,0.0,-0.97649,3e-05,3.0714]
[1778852272099,34.62,79579.53,0.0,-0.97645,3e-05,3.07664]
[1778852272310,34.62,79579.53,0.0,-0.97645,3e-05,3.07664]
[1778852274552,34.7,79580.01,0.0,-0.97618,3e-05,3.10571]
[1778852276477,34.72,79571.39,0.0,-0.97636,3e-05,3.08581]
[1778852277484,34.72,79566.49,0.0,-0.9765,3e-05,3.07074]
[1778852279935,34.74,79567.87,0.0,-0.97639,3e-05,3.08238]
[1778852280059,34.74,79567.87,0.0,-0.97639,3e-05,3.08238]
[1778852280067,34.74,79567.87,0.0,-0.97639,3e-05,3.08238]
[1778852280158,34.74,79569.71,0.0,-0.97633,3e-05,3.08901]
[1778852280322,34.74,79569.71,0.0,-0.97633,3e-05,3.08901]
[1778852280514,34.74,79566.57,0.0,-0.97642,3e-05,3.0789]
[1778852281513,34.75,79561.87,0.0,-0.97654,3e-05,3.0652]
[1778852282520,34.75,79551.19,0.0,-0.97684,3e-05,3.03183]
[1778852283469,34.75,79551.19,0.0,-0.97684,3e-05,3.03183]
[1778852283605,34.75,79551.19,0.0,-0.97684,3e-05,3.03183]
[1778852283718,34.75,79541.91,0.0,-0.9771,3e-05,3.00321]
[1778852284547,34.75,79523.64,0.0,-0.97761,3e-05,2.94625]
[1778852285552,34.75,79516.78,0.0,-0.9778,3e-05,2.92473]
[1778852286559,34.76,79511.83,0.0,-0.97793,3e-05,2.9104]
[1778852287739,34.76,79511.83,0.0,-0.97793,3e-05,2.9104]
[1778852287806,34.76,79510.57,0.0,-0.97795,3e-05,2.9075]
[1778852288330,34.76,79510.57,0.0,-0.97795,3e-05,2.9075]
[1778852288388,34.76,79510.57,0.0,-0.97795,3e-05,2.9075]
[1778852288587,34.76,79501.38,0.0,-0.9782,3e-05,2.87912]
[1778852289811,34.76,79501.38,0.0,-0.9782,3e-05,2.87912]
[1778852290076,34.76,79501.38,0.0,-0.9782,3e-05,2.87912]
[1778852290095,34.76,79497.05,0.0,-0.97831,3e-05,2.86693]
[1778852290581,34.76,79497.05,0.0,-0.97831,3e-05,2.86693]
[1778852290599,34.79,79500.2,0.0,-0.97813,3e-05,2.88701]
[1778852291607,34.8,79496.65,0.0,-0.97822,3e-05,2.87717]
[1778852293048,34.8,79496.65,0.0,-0.97822,3e-05,2.87717]
[1778852293127,34.79,79474.46,0.0,-0.97882,3e-05,2.80893]
[1778852293498,34.79,79474.46,0.0,-0.97882,3e-05,2.80893]
[1778852293622,34.79,79446.99,0.0,-0.97954,3e-05,2.72741]
[1778852294630,34.8,79437.0,0.0,-0.97978,3e-05,2.69919]
[1778852296255,34.8,79437.0,0.0,-0.97978,3e-05,2.69919]
[1778852296350,34.8,79428.89,0.0,-0.97999,3e-05,2.67584]
[1778852296626,34.8,79428.89,0.0,-0.97999,3e-05,2.67584]
[1778852297022,34.8,79428.89,0.0,-0.97999,3e-05,2.67584]
[1778852297125,34.84,79422.78,0.0,-0.98003,3e-05,2.67144]
[1778852297692,34.88,79427.07,0.0,-0.9798,3e-05,2.69715]
[1778852298702,34.92,79420.17,0.0,-0.97986,3e-05,2.68997]
[1778852299709,34.92,79412.57,0.0,-0.98004,3e-05,2.66996]
[1778852300779,34.92,79412.57,0.0,-0.98004,3e-05,2.66996]
[1778852300875,34.92,79401.94,0.0,-0.9803,2e-05,2.63972]
[1778852301773,34.92,79401.94,0.0,-0.9803,2e-05,2.63972]
[1778852301832,34.93,79392.02,0.0,-0.98052,2e-05,2.61426]
[1778852302465,34.93,79392.02,0.0,-0.98052,2e-05,2.61426]
[1778852302735,34.94,79380.87,0.0,-0.98076,2e-05,2.58596]
[1778852303743,34.95,79373.45,0.0,-0.98091,2e-05,2.56879]
[1778852304754,34.96,79370.47,0.0,-0.98095,2e-05,2.56438]
[1778852305764,34.96,79370.47,0.0,-0.98095,2e-05,2.56438]
[1778852306336,34.96,79370.47,0.0,-0.98095,2e-05,2.56438]
[1778852305819,34.98,79366.97,0.0,-0.981,2e-05,2.55861]
[1778852307176,34.98,79366.97,0.0,-0.981,2e-05,2.55861]
[1778852307239,34.99,79377.7,0.0,-0.9807,2e-05,2.59268]
[1778852307774,35.0,79373.74,0.0,-0.98077,2e-05,2.58507]
[1778852308781,35.01,79376.58,0.0,-0.98067,2e-05,2.59667]
[1778852310356,35.01,79376.58,0.0,-0.98067,2e-05,2.59667]
[1778852310720,35.02,79374.71,0.0,-0.98068,2e-05,2.59483]
[1778852310798,35.03,79379.79,0.0,-0.98053,2e-05,2.61256]
[1778852311675,35.03,79379.79,0.0,-0.98053,2e-05,2.61256]
[1778852311803,35.03,79402.44,0.0,-0.97999,3e-05,2.67462]
[1778852312810,35.03,79407.62,0.0,-0.97985,3e-05,2.68974]
[1778852313817,35.03,79391.73,0.0,-0.98025,2e-05,2.64436]
[1778852314824,35.04,79364.87,0.0,-0.98088,2e-05,2.57119]
[1778852315661,35.04,79364.87,0.0,-0.98088,2e-05,2.57119]
[1778852315837,35.05,79356.35,0.0,-0.98106,2e-05,2.55123]
[1778852316830,35.05,79356.35,0.0,-0.98106,2e-05,2.55123]
[1778852316844,35.07,79351.14,0.0,-0.98115,2e-05,2.54084]
[1778852317849,35.07,79344.1,0.0,-0.98131,2e-05,2.52187]
[1778852320815,35.08,79341.94,0.0,-0.98132,2e-05,2.52084]
[1778852320931,35.08,79341.94,0.0,-0.98132,2e-05,2.52084]
[1778852322884,35.12,79354.59,0.0,-0.9809,2e-05,2.56854]
[1778852323891,35.14,79364.87,0.0,-0.98062,2e-05,2.60088]
[1778852324898,35.15,79374.05,0.0,-0.98037,2e-05,2.62982]
[1778852325905,35.15,79365.81,0.0,-0.98055,2e-05,2.60919]
[1778852326827,35.15,79365.81,0.0,-0.98055,2e-05,2.60919]
[1778852326912,35.15,79362.49,0.0,-0.98063,2e-05,2.60016]
[1778852328926,35.17,79368.76,0.0,-0.98042,2e-05,2.62378]
[1778852329933,35.17,79359.39,0.0,-0.98065,2e-05,2.59771]
[1778852330941,35.17,79356.52,0.0,-0.98072,2e-05,2.59]
[1778852331948,35.18,79364.77,0.0,-0.98051,2e-05,2.61345]
[1778852332955,35.18,79369.11,0.0,-0.98041,2e-05,2.62596]
[1778852333823,35.18,79369.11,0.0,-0.98041,2e-05,2.62596]
[1778852334969,35.18,79357.37,0.0,-0.98069,2e-05,2.59351]
[1778852335976,35.18,79358.99,0.0,-0.98064,2e-05,2.59836]
[1778852336983,35.18,79372.03,0.0,-0.98032,2e-05,2.63538]
[1778852338213,35.18,79372.03,0.0,-0.98032,2e-05,2.63538]
[1778852338295,35.19,79369.32,0.0,-0.98037,2e-05,2.63041]
[1778852338818,35.19,79369.32,0.0,-0.98037,2e-05,2.63041]
[1778852339068,35.19,79369.32,0.0,-0.98037,2e-05,2.63041]
[1778852339162,35.19,79369.31,0.0,-0.98037,2e-05,2.63038]
[1778852340009,35.19,79365.45,0.0,-0.98046,2e-05,2.61975]
[1778852341827,35.19,79364.86,0.0,-0.98047,2e-05,2.61836]
[1778852342019,35.2,79381.5,0.0,-0.98004,2e-05,2.66826]
[1778852342658,35.2,79381.5,0.0,-0.98004,2e-05,2.66826]
[1778852343026,35.2,79390.91,0.0,-0.9798,3e-05,2.69543]
[1778852344036,35.2,79385.19,0.0,-0.97994,2e-05,2.67915]
[1778852344631,35.2,79385.19,0.0,-0.97994,2e-05,2.67915]
[1778852345040,35.2,79360.65,0.0,-0.98055,2e-05,2.60974]
[1778852346047,35.2,79353.32,0.0,-0.98072,2e-05,2.58951]
[1778852348653,35.2,79353.71,0.0,-0.98071,2e-05,2.59123]
[1778852348749,35.2,79353.71,0.0,-0.98071,2e-05,2.59123]
[1778852348910,35.2,79353.71,0.0,-0.98071,2e-05,2.59123]
[1778852349068,35.2,79346.62,0.0,-0.98087,2e-05,2.57181]
[1778852350075,35.21,79342.67,0.0,-0.98097,2e-05,2.56121]
[1778852351082,35.21,79319.17,0.0,-0.98152,2e-05,2.49716]
[1778852352076,35.21,79319.17,0.0,-0.98152,2e-05,2.49716]
[1778852352107,35.21,79301.52,0.0,-0.98192,2e-05,2.45007]
[1778852353096,35.21,79294.99,0.0,-0.98207,2e-05,2.43312]
[1778852354106,35.21,79289.33,0.0,-0.98219,2e-05,2.41867]
[1778852355113,35.21,79283.73,0.0,-0.98231,2e-05,2.40448]
[1778852356086,35.21,79283.73,0.0,-0.98231,2e-05,2.40448]
[1778852359998,35.22,79283.99,0.0,-0.98228,2e-05,2.40763]
[1778852360166,35.22,79297.78,0.0,-0.98196,2e-05,2.44486]
[1778852360635,35.22,79297.78,0.0,-0.98196,2e-05,2.44486]
[1778852361183,35.22,79320.88,0.0,-0.98143,2e-05,2.50712]
[1778852361767,35.22,79320.88,0.0,-0.98143,2e-05,2.50712]
[1778852362263,35.22,79320.88,0.0,-0.98143,2e-05,2.50712]
[1778852362358,35.23,79355.08,0.0,-0.98061,2e-05,2.60217]
[1778852363205,35.23,79357.23,0.0,-0.98055,2e-05,2.60866]
[1778852364213,35.23,79354.69,0.0,-0.98061,2e-05,2.60215]
[1778852365788,35.23,79355.59,0.0,-0.98059,2e-05,2.60498]
[1778852366234,35.23,79352.31,0.0,-0.98066,2e-05,2.5961]
[1778852366919,35.23,79352.31,0.0,-0.98066,2e-05,2.5961]
[1778852367062,35.23,79352.31,0.0,-0.98066,2e-05,2.5961]
[1778852367204,35.23,79352.31,0.0,-0.98066,2e-05,2.5961]
[1778852367240,35.23,79347.28,0.0,-0.98078,2e-05,2.5824]
[1778852368247,35.23,79352.73,0.0,-0.98065,2e-05,2.59794]
[1778852369148,35.23,79352.73,0.0,-0.98065,2e-05,2.59794]
[1778852369337,35.23,79352.73,0.0,-0.98065,2e-05,2.59794]
[1778852369351,35.23,79357.41,0.0,-0.98053,2e-05,2.61136]
[1778852371814,35.24,79356.77,0.0,-0.98056,2e-05,2.60741]
[1778852371975,35.24,79356.77,0.0,-0.98056,2e-05,2.60741]
[1778852373818,35.24,79352.9,0.0,-0.98065,2e-05,2.59718]
[1778852373884,35.24,79352.9,0.0,-0.98065,2e-05,2.59718]
[1778852375297,35.24,79346.41,0.0,-0.9808,2e-05,2.57972]
[1778852376304,35.24,79337.74,0.0,-0.981,2e-05,2.55604]
[1778852377311,35.24,79329.92,0.0,-0.98119,2e-05,2.5349]
[1778852377987,35.24,79329.92,0.0,-0.98119,2e-05,2.5349]
[1778852380332,35.27,79334.45,0.0,-0.98101,2e-05,2.5558]
[1778852382346,35.27,79341.45,0.0,-0.98083,2e-05,2.57591]
[1778852383353,35.27,79337.63,0.0,-0.98092,2e-05,2.56567]
[1778852384360,35.27,79342.73,0.0,-0.98079,2e-05,2.58016]
[1778852387381,35.28,79345.81,0.0,-0.98071,2e-05,2.5897]
[1778852387546,35.28,79345.81,0.0,-0.98071,2e-05,2.5897]
[1778852389406,35.29,79340.76,0.0,-0.9808,2e-05,2.57902]
[1778852390413,35.29,79328.97,0.0,-0.98108,2e-05,2.54678]
[1778852391420,35.29,79325.82,0.0,-0.98115,2e-05,2.53851]
[1778852392427,35.29,79319.24,0.0,-0.98131,2e-05,2.5209]
[1778852393531,35.29,79316.54,0.0,-0.98137,2e-05,2.51397]
[1778852393613,35.29,79316.54,0.0,-0.98137,2e-05,2.51397]
[1778852396409,35.29,79317.04,0.0,-0.98135,2e-05,2.51619]
[1778852396455,35.31,79314.0,0.0,-0.98138,2e-05,2.51216]
[1778852399476,35.32,79305.0,0.0,-0.98155,2e-05,2.49289]
[1778852400665,35.33,79292.58,0.0,-0.98183,2e-05,2.45995]
[1778852401589,35.33,79292.58,0.0,-0.98183,2e-05,2.45995]
[1778852401811,35.33,79292.58,0.0,-0.98183,2e-05,2.45995]
[1778852401928,35.33,79292.58,0.0,-0.98183,2e-05,2.45995]
[1778852402028,35.33,79286.75,0.0,-0.98196,2e-05,2.44491]
[1778852404360,35.36,79293.85,0.0,-0.9817,2e-05,2.47481]
[1778852404511,35.36,79299.21,0.0,-0.98158,2e-05,2.48923]
[1778852406525,35.38,79295.99,0.0,-0.98161,2e-05,2.48568]
[1778852407532,35.38,79293.13,0.0,-0.98167,2e-05,2.47846]
[1778852408632,35.38,79297.06,0.0,-0.98158,2e-05,2.48903]
[1778852409782,35.4,79301.12,0.0,-0.98144,2e-05,2.50529]
[1778852410810,35.4,79314.48,0.0,-0.98112,2e-05,2.54166]
[1778852411860,35.4,79306.01,0.0,-0.98132,2e-05,2.51855]
[1778852412996,35.41,79302.3,0.0,-0.98137,2e-05,2.51287]
[1778852413612,35.41,79297.65,0.0,-0.98148,2e-05,2.50028]
[1778852419305,35.42,79297.81,0.0,-0.98146,2e-05,2.50289]
[1778852419490,35.42,79297.81,0.0,-0.98146,2e-05,2.50289]
[1778852419414,35.42,79297.05,0.0,-0.98147,2e-05,2.50127]
[1778852419562,35.42,79297.05,0.0,-0.98147,2e-05,2.50127]
[1778852419630,35.42,79294.45,0.0,-0.98153,2e-05,2.49469]
[1778852422651,35.43,79290.06,0.0,-0.98162,2e-05,2.48421]
[1778852423723,35.43,79290.06,0.0,-0.98162,2e-05,2.48421]
[1778852423808,35.43,79290.06,0.0,-0.98162,2e-05,2.48421]
[1778852423844,35.43,79290.06,0.0,-0.98162,2e-05,2.48421]
[1778852424059,35.43,79290.06,0.0,-0.98162,2e-05,2.48421]
[1778852424095,35.43,79289.11,0.0,-0.98164,2e-05,2.48212]
[1778852424670,35.43,79286.0,0.0,-0.9817,2e-05,2.47423]
[1778852426684,35.43,79282.33,0.0,-0.98178,2e-05,2.46535]
[1778852427691,35.45,79289.68,0.0,-0.98157,2e-05,2.48986]
[1778852428699,35.45,79295.71,0.0,-0.98143,2e-05,2.50613]
[1778852429706,35.45,79305.21,0.0,-0.9812,2e-05,2.53237]
[1778852430713,35.47,79314.3,0.0,-0.98092,2e-05,2.56506]
[1778852431720,35.48,79319.71,0.0,-0.98078,2e-05,2.58044]
[1778852432727,35.49,79323.24,0.0,-0.98067,2e-05,2.59311]
[1778852433735,35.49,79319.56,0.0,-0.98076,2e-05,2.58319]
[1778852435749,35.51,79313.29,0.0,-0.98086,2e-05,2.57155]
[1778852436781,35.51,79313.29,0.0,-0.98086,2e-05,2.57155]
[1778852436807,35.51,79313.29,0.0,-0.98086,2e-05,2.57155]
[1778852436817,35.51,79313.29,0.0,-0.98086,2e-05,2.57155]
[1778852437058,35.51,79313.29,0.0,-0.98086,2e-05,2.57155]
[1778852437123,35.51,79308.33,0.0,-0.98097,2e-05,2.55823]
[1778852438254,35.51,79295.12,0.0,-0.98128,2e-05,2.52251]
[1778852438771,35.52,79288.98,0.0,-0.98142,2e-05,2.50628]
[1778852439777,35.52,79295.03,0.0,-0.98128,2e-05,2.52307]
[1778852441799,35.53,79293.89,0.0,-0.98127,2e-05,2.52376]
[1778852441813,35.53,79293.89,0.0,-0.98127,2e-05,2.52376]
[1778852442059,35.53,79293.89,0.0,-0.98127,2e-05,2.52376]
[1778852442156,35.54,79300.83,0.0,-0.98107,2e-05,2.54642]
[1778852442798,35.54,79297.11,0.0,-0.98116,2e-05,2.53661]
[1778852445312,35.54,79308.31,0.0,-0.98089,2e-05,2.56797]
[1778852446365,35.54,79308.31,0.0,-0.98089,2e-05,2.56797]
[1778852446383,35.54,79308.31,0.0,-0.98089,2e-05,2.56797]
[1778852446562,35.55,79318.34,0.0,-0.98062,2e-05,2.59864]
[1778852446826,35.55,79320.33,0.0,-0.98057,2e-05,2.60441]
[1778852449075,35.56,79321.65,0.0,-0.98054,2e-05,2.60831]
[1778852449252,35.56,79321.65,0.0,-0.98054,2e-05,2.60831]
[1778852449339,35.56,79330.14,0.0,-0.98033,2e-05,2.63224]
[1778852449847,35.56,79334.22,0.0,-0.98023,2e-05,2.64387]
[1778852450855,35.56,79327.31,0.0,-0.9804,2e-05,2.62469]
[1778852451861,35.56,79311.41,0.0,-0.98078,2e-05,2.58076]
[1778852452868,35.56,79306.45,0.0,-0.98089,2e-05,2.56739]
[1778852454263,35.56,79306.45,0.0,-0.98089,2e-05,2.56739]
[1778852454270,35.56,79306.45,0.0,-0.98089,2e-05,2.56739]
[1778852454309,35.56,79306.45,0.0,-0.98089,2e-05,2.56739]
[1778852454364,35.56,79310.95,0.0,-0.98078,2e-05,2.58008]
[1778852456896,35.56,79315.21,0.0,-0.98067,2e-05,2.59269]
[1778852458495,35.56,79319.44,0.0,-0.98057,2e-05,2.60469]
[1778852458910,35.56,79325.14,0.0,-0.98043,2e-05,2.6208]
[1778852461520,35.57,79319.85,0.0,-0.98055,2e-05,2.60651]
[1778852461931,35.57,79311.8,0.0,-0.98074,2e-05,2.58446]
[1778852462999,35.57,79311.8,0.0,-0.98074,2e-05,2.58446]
[1778852463059,35.57,79311.8,0.0,-0.98074,2e-05,2.58446]
[1778852463123,35.57,79311.8,0.0,-0.98074,2e-05,2.58446]
[1778852463319,35.57,79311.8,0.0,-0.98074,2e-05,2.58446]
[1778852463398,35.57,79310.27,0.0,-0.98078,2e-05,2.58052]
[1778852464962,35.57,79297.7,0.0,-0.98107,2e-05,2.54632]
[1778852465959,35.57,79290.28,0.0,-0.98124,2e-05,2.52673]
[1778852468371,35.57,79290.49,0.0,-0.98123,2e-05,2.52767]
[1778852468422,35.57,79290.49,0.0,-0.98123,2e-05,2.52767]
[1778852468558,35.57,79290.49,0.0,-0.98123,2e-05,2.52767]
[1778852468451,35.57,79290.18,0.0,-0.98124,2e-05,2.52719]
[1778852468980,35.57,79286.09,0.0,-0.98133,2e-05,2.51647]
[1778852469987,35.57,79281.62,0.0,-0.98143,2e-05,2.50478]
[1778852472008,35.58,79270.05,0.0,-0.98169,2e-05,2.47454]
[1778852473010,35.58,79263.41,0.0,-0.98184,2e-05,2.4573]
[1778852474017,35.58,79258.81,0.0,-0.98194,2e-05,2.44558]
[1778852475025,35.58,79256.26,0.0,-0.98199,2e-05,2.43933]
[1778852476031,35.58,79246.23,0.0,-0.98221,2e-05,2.41345]
[1778852477038,35.6,79244.52,0.0,-0.98221,2e-05,2.41432]
[1778852479056,35.6,79251.37,0.0,-0.98204,2e-05,2.43337]
[1778852482078,35.61,79246.07,0.0,-0.98215,2e-05,2.42094]
[1778852483085,35.61,79242.13,0.0,-0.98223,2e-05,2.41115]
[1778852484092,35.61,79230.85,0.0,-0.98248,2e-05,2.38232]
[1778852485099,35.62,79217.13,0.0,-0.98277,2e-05,2.34756]
[1778852486106,35.62,79215.49,0.0,-0.9828,2e-05,2.344]
[1778852488120,35.64,79218.92,0.0,-0.98267,2e-05,2.35977]
[1778852489127,35.66,79221.54,0.0,-0.98256,2e-05,2.3726]
[1778852490134,35.68,79231.68,0.0,-0.98229,2e-05,2.40475]
[1778852491144,35.7,79234.06,0.0,-0.98221,2e-05,2.41367]
[1778852492149,35.72,79229.28,0.0,-0.98227,2e-05,2.40629]
[1778852493156,35.73,79233.49,0.0,-0.98213,2e-05,2.42252]
[1778852494163,35.73,79248.32,0.0,-0.98179,2e-05,2.46206]
[1778852495170,35.74,79257.36,0.0,-0.98158,2e-05,2.48653]
[1778852496177,35.74,79254.01,0.0,-0.98165,2e-05,2.478]
[1778852497184,35.74,79249.31,0.0,-0.98176,2e-05,2.46592]
[1778852498192,35.74,79246.51,0.0,-0.98182,2e-05,2.45893]
[1778852499215,35.74,79230.43,0.0,-0.98217,2e-05,2.41711]
[1778852500210,35.74,79217.7,0.0,-0.98245,2e-05,2.38455]
[1778852501217,35.74,79215.71,0.0,-0.98249,2e-05,2.37998]
[1778852504238,35.75,79212.19,0.0,-0.98255,2e-05,2.37262]
[1778852505162,35.75,79212.19,0.0,-0.98255,2e-05,2.37262]
[1778852505227,35.75,79212.19,0.0,-0.98255,2e-05,2.37262]
[1778852505311,35.75,79212.19,0.0,-0.98255,2e-05,2.37262]
[1778852505396,35.77,79213.34,0.0,-0.98248,2e-05,2.38131]
[1778852507225,35.79,79212.77,0.0,-0.98244,2e-05,2.38539]
[1778852509182,35.79,79215.88,0.0,-0.98237,2e-05,2.39452]
[1778852509424,35.79,79220.68,0.0,-0.98225,2e-05,2.40751]
[1778852510280,35.8,79226.93,0.0,-0.98211,2e-05,2.42431]
[1778852511326,35.8,79226.93,0.0,-0.98211,2e-05,2.42431]
[1778852511514,35.8,79226.93,0.0,-0.98211,2e-05,2.42431]
[1778852511595,35.8,79226.8,0.0,-0.98211,2e-05,2.42445]
[1778852513531,35.8,79225.93,0.0,-0.98213,2e-05,2.42266]
[1778852513542,35.8,79225.93,0.0,-0.98213,2e-05,2.42266]
[1778852513632,35.8,79224.77,0.0,-0.98215,2e-05,2.42012]
[1778852514475,35.8,79224.77,0.0,-0.98215,2e-05,2.42012]
[1778852514508,35.8,79216.31,0.0,-0.98233,2e-05,2.39861]
[1778852514700,35.8,79216.31,0.0,-0.98233,2e-05,2.39861]
[1778852515315,35.8,79210.64,0.0,-0.98245,2e-05,2.38447]
[1778852517311,35.81,79208.71,0.0,-0.98249,2e-05,2.38003]
[1778852517462,35.81,79208.71,0.0,-0.98249,2e-05,2.38003]
[1778852517556,35.81,79208.32,0.0,-0.98249,2e-05,2.37958]
[1778852519314,35.81,79208.85,0.0,-0.98248,2e-05,2.3815]
[1778852519576,35.81,79208.85,0.0,-0.98248,2e-05,2.3815]
[1778852519343,35.81,79209.12,0.0,-0.98247,2e-05,2.38275]
[1778852521357,35.81,79211.16,0.0,-0.98241,2e-05,2.3891]
[1778852522550,35.81,79211.16,0.0,-0.98241,2e-05,2.3891]
[1778852522561,35.81,79211.16,0.0,-0.98241,2e-05,2.3891]
[1778852522591,35.81,79211.16,0.0,-0.98241,2e-05,2.3891]
[1778852522566,35.82,79209.78,0.0,-0.98244,2e-05,2.38608]
[1778852524378,35.82,79205.95,0.0,-0.98251,2e-05,2.3773]
[1778852525313,35.82,79205.95,0.0,-0.98251,2e-05,2.3773]
[1778852525390,35.82,79205.95,0.0,-0.98251,2e-05,2.3773]
[1778852525414,35.82,79205.46,0.0,-0.98252,2e-05,2.3766]
[1778852526822,35.82,79205.77,0.0,-0.98251,2e-05,2.37795]
[1778852527059,35.82,79205.77,0.0,-0.98251,2e-05,2.37795]
[1778852527399,35.83,79203.74,0.0,-0.98255,2e-05,2.37329]
[1778852528406,35.83,79206.27,0.0,-0.98249,2e-05,2.38036]
[1778852529111,35.83,79206.27,0.0,-0.98249,2e-05,2.38036]
[1778852529312,35.83,79206.27,0.0,-0.98249,2e-05,2.38036]
[1778852529413,35.85,79209.48,0.0,-0.98237,2e-05,2.39415]
[1778852529801,35.85,79209.48,0.0,-0.98237,2e-05,2.39415]
[1778852530420,35.86,79205.52,0.0,-0.98241,2e-05,2.38921]
[1778852531310,35.86,79205.52,0.0,-0.98241,2e-05,2.38921]
[1778852531498,35.86,79205.52,0.0,-0.98241,2e-05,2.38921]
[1778852531596,35.87,79203.69,0.0,-0.98244,2e-05,2.38504]
[1778852533311,35.87,79203.89,0.0,-0.98244,2e-05,2.38611]
[1778852533443,35.87,79203.89,0.0,-0.98244,2e-05,2.38611]
[1778852533540,35.87,79205.36,0.0,-0.9824,2e-05,2.39045]
[1778852534450,35.87,79203.28,0.0,-0.98244,2e-05,2.38564]
[1778852535314,35.87,79203.28,0.0,-0.98244,2e-05,2.38564]
[1778852535448,35.87,79203.28,0.0,-0.98244,2e-05,2.38564]
[1778852535457,35.87,79202.19,0.0,-0.98246,2e-05,2.38339]
[1778852536464,35.87,79204.39,0.0,-0.9824,2e-05,2.38963]
[1778852537413,35.87,79204.39,0.0,-0.9824,2e-05,2.38963]
[1778852538003,35.88,79203.58,0.0,-0.98242,2e-05,2.3881]
[1778852538478,35.88,79191.31,0.0,-0.98268,2e-05,2.35718]
[1778852538827,35.88,79191.31,0.0,-0.98268,2e-05,2.35718]
[1778852539485,35.88,79171.38,0.0,-0.9831,2e-05,2.30735]
[1778852540498,35.88,79153.5,0.0,-0.98347,2e-05,2.26349]
[1778852541519,35.89,79140.92,0.0,-0.98373,2e-05,2.2333]
[1778852542654,35.89,79140.92,0.0,-0.98373,2e-05,2.2333]
[1778852542518,35.89,79135.51,0.0,-0.98383,2e-05,2.22084]
[1778852543120,35.89,79135.51,0.0,-0.98383,2e-05,2.22084]
[1778852543525,35.92,79131.73,0.0,-0.98384,2e-05,2.21963]
[1778852544533,35.92,79126.01,0.0,-0.98395,2e-05,2.20655]
[1778852545541,35.92,79118.34,0.0,-0.9841,2e-05,2.18885]
[1778852546547,35.92,79105.77,0.0,-0.98434,2e-05,2.1596]
[1778852546863,35.92,79105.77,0.0,-0.98434,2e-05,2.1596]
[1778852547017,35.92,79105.77,0.0,-0.98434,2e-05,2.1596]
[1778852548561,35.96,79104.6,0.0,-0.98428,2e-05,2.16679]
[1778852549124,35.96,79104.6,0.0,-0.98428,2e-05,2.16679]
[1778852549241,35.96,79104.6,0.0,-0.98428,2e-05,2.16679]
[1778852549308,35.96,79104.6,0.0,-0.98428,2e-05,2.16679]
[1778852549568,35.99,79100.72,0.0,-0.98429,2e-05,2.1665]
[1778852549877,35.99,79100.72,0.0,-0.98429,2e-05,2.1665]
[1778852550555,35.99,79100.72,0.0,-0.98429,2e-05,2.1665]
[1778852550575,36.02,79116.93,0.0,-0.98388,2e-05,2.21431]
[1778852551582,36.06,79125.94,0.0,-0.98361,2e-05,2.24574]
[1778852552589,36.09,79129.73,0.0,-0.98347,2e-05,2.26308]
[1778852553605,36.12,79144.27,0.0,-0.9831,2e-05,2.3067]
[1778852553994,36.12,79144.27,0.0,-0.9831,2e-05,2.3067]
[1778852554154,36.12,79144.27,0.0,-0.9831,2e-05,2.3067]
[1778852554611,36.12,79137.36,0.0,-0.98324,2e-05,2.29025]
[1778852555510,36.12,79137.36,0.0,-0.98324,2e-05,2.29025]
[1778852555618,36.12,79117.02,0.0,-0.98365,2e-05,2.24089]
[1778852556638,36.13,79105.73,0.0,-0.98388,2e-05,2.21417]
[1778852557637,36.15,79096.1,0.0,-0.98401,2e-05,2.19861]
[1778852558644,36.18,79083.29,0.0,-0.9842,2e-05,2.17591]
[1778852559533,36.18,79083.29,0.0,-0.9842,2e-05,2.17591]
[1778852559651,36.21,79078.95,0.0,-0.98422,2e-05,2.17372]
[1778852560517,36.21,79078.95,0.0,-0.98422,2e-05,2.17372]
[1778852560660,36.24,79079.81,0.0,-0.98413,2e-05,2.18426]
[1778852561666,36.27,79089.51,0.0,-0.98386,2e-05,2.21604]
[1778852562673,36.3,79097.28,0.0,-0.98363,2e-05,2.24324]
[1778852563680,36.33,79101.92,0.0,-0.98347,2e-05,2.26239]
[1778852564687,36.35,79102.86,0.0,-0.98338,2e-05,2.27207]
[1778852565665,36.35,79102.86,0.0,-0.98338,2e-05,2.27207]
[1778852567561,36.38,79103.24,0.0,-0.98331,2e-05,2.28074]
[1778852567709,36.38,79103.23,0.0,-0.9833,2e-05,2.2814]
[1778852567773,36.38,79103.23,0.0,-0.9833,2e-05,2.2814]
[1778852569221,36.39,79103.28,0.0,-0.9833,2e-05,2.28221]
[1778852569723,36.39,79101.71,0.0,-0.98332,2e-05,2.27905]
[1778852570730,36.39,79103.68,0.0,-0.98327,2e-05,2.28526]
[1778852572011,36.39,79113.59,0.0,-0.98306,2e-05,2.30973]
[1778852572747,36.39,79132.14,0.0,-0.98267,2e-05,2.35676]
[1778852573754,36.4,79127.52,0.0,-0.98275,2e-05,2.34636]
[1778852575562,36.4,79127.52,0.0,-0.98275,2e-05,2.34636]
[1778852575641,36.4,79123.51,0.0,-0.98283,2e-05,2.3369]
[1778852576905,36.42,79123.31,0.0,-0.98279,2e-05,2.34231]
[1778852577006,36.42,79126.78,0.0,-0.98271,2e-05,2.35159]
[1778852578070,36.43,79128.4,0.0,-0.98267,2e-05,2.35624]
[1778852578787,36.43,79128.4,0.0,-0.98267,2e-05,2.35624]
[1778852578789,36.43,79120.57,0.0,-0.98283,2e-05,2.33717]
[1778852579977,36.43,79119.02,0.0,-0.98286,2e-05,2.33389]
[1778852580803,36.43,79117.57,0.0,-0.98288,2e-05,2.33087]
[1778852581810,36.43,79100.68,0.0,-0.98324,2e-05,2.28904]
[1778852582817,36.44,79095.96,0.0,-0.98333,2e-05,2.27872]
[1778852583824,36.44,79105.6,0.0,-0.98312,2e-05,2.30313]
[1778852584877,36.44,79102.87,0.0,-0.98318,2e-05,2.29639]
[1778852586320,36.44,79095.49,0.0,-0.98332,2e-05,2.27955]
[1778852587852,36.45,79097.52,0.0,-0.98327,2e-05,2.2859]
[1778852588859,36.45,79104.43,0.0,-0.98312,2e-05,2.30359]
[1778852589866,36.45,79106.47,0.0,-0.98307,2e-05,2.30927]
[1778852590873,36.45,79110.67,0.0,-0.98297,2e-05,2.32032]
[1778852591884,36.46,79117.4,0.0,-0.98283,2e-05,2.33769]
[1778852593570,36.46,79117.4,0.0,-0.98283,2e-05,2.33769]
[1778852593597,36.46,79126.9,0.0,-0.98262,2e-05,2.3621]
[1778852593898,36.46,79120.86,0.0,-0.98274,2e-05,2.34747]
[1778852594905,36.48,79130.24,0.0,-0.98249,2e-05,2.37675]
[1778852595912,36.48,79143.77,0.0,-0.98219,2e-05,2.41168]
[1778852596919,36.48,79138.56,0.0,-0.9823,2e-05,2.39885]
[1778852597928,36.48,79142.87,0.0,-0.98221,2e-05,2.40984]
[1778852598933,36.48,79148.6,0.0,-0.98208,2e-05,2.42501]
[1778852600092,36.48,79148.6,0.0,-0.98208,2e-05,2.42501]
[1778852600128,36.49,79143.86,0.0,-0.98218,2e-05,2.41333]
[1778852601059,36.49,79155.95,0.0,-0.98191,2e-05,2.44485]
[1778852601954,36.49,79155.14,0.0,-0.98192,2e-05,2.44363]
[1778852602961,36.49,79147.58,0.0,-0.98208,2e-05,2.42458]
[1778852604403,36.49,79147.58,0.0,-0.98208,2e-05,2.42458]
[1778852604594,36.49,79147.58,0.0,-0.98208,2e-05,2.42458]
[1778852604595,36.49,79150.17,0.0,-0.98202,2e-05,2.43167]
[1778852604975,36.49,79157.66,0.0,-0.98185,2e-05,2.45141]
[1778852605982,36.5,79153.04,0.0,-0.98195,2e-05,2.43987]
[1778852607996,36.5,79157.85,0.0,-0.98184,2e-05,2.4531]
[1778852609003,36.5,79156.16,0.0,-0.98187,2e-05,2.44911]
[1778852610022,36.5,79133.04,0.0,-0.98238,2e-05,2.39025]
[1778852611023,36.5,79117.41,0.0,-0.98273,2e-05,2.34875]
[1778852612062,36.5,79117.41,0.0,-0.98273,2e-05,2.34875]
[1778852612160,36.5,79119.87,0.0,-0.98267,2e-05,2.35546]
[1778852613038,36.51,79121.26,0.0,-0.98264,2e-05,2.35949]
[1778852617066,36.51,79118.6,0.0,-0.98267,2e-05,2.35494]
[1778852618073,36.52,79119.94,0.0,-0.98264,2e-05,2.35885]
[1778852619080,36.52,79130.22,0.0,-0.98241,2e-05,2.38532]
[1778852620087,36.52,79139.19,0.0,-0.98222,2e-05,2.40864]
[1778852621094,36.52,79137.6,0.0,-0.98225,2e-05,2.40504]
[1778852622101,36.52,79135.04,0.0,-0.9823,2e-05,2.39899]
[1778852625123,36.53,79131.04,0.0,-0.98237,2e-05,2.39023]
[1778852626130,36.53,79128.63,0.0,-0.98242,2e-05,2.38461]
[1778852630158,36.54,79127.29,0.0,-0.98243,2e-05,2.3832]
[1778852631165,36.54,79125.35,0.0,-0.98247,2e-05,2.3788]
[1778852634186,36.54,79120.22,0.0,-0.98257,2e-05,2.36738]
[1778852635193,36.54,79110.74,0.0,-0.98276,2e-05,2.34414]
[1778852636200,36.55,79109.88,0.0,-0.98278,2e-05,2.34256]
[1778852638215,36.55,79111.79,0.0,-0.98273,2e-05,2.34846]
[1778852639222,36.55,79113.82,0.0,-0.98268,2e-05,2.3541]
[1778852640229,36.55,79115.8,0.0,-0.98263,2e-05,2.35962]
[1778852641236,36.56,79123.5,0.0,-0.98246,2e-05,2.37955]
[1778852642243,36.56,79120.15,0.0,-0.98253,2e-05,2.3716]
[1778852644257,36.56,79129.07,0.0,-0.98233,2e-05,2.3952]
[1778852645264,36.56,79126.14,0.0,-0.98239,2e-05,2.38825]
[1778852646271,36.56,79119.46,0.0,-0.98253,2e-05,2.37187]
[1778852647278,36.57,79126.73,0.0,-0.98237,2e-05,2.39076]
[1778852648285,36.57,79128.96,0.0,-0.98231,2e-05,2.39691]
[1778852649292,36.57,79133.53,0.0,-0.98221,2e-05,2.40902]
[1778852650299,36.57,79143.81,0.0,-0.98198,2e-05,2.4358]
[1778852651306,36.57,79153.21,0.0,-0.98177,2e-05,2.46048]
[1778852652313,36.57,79155.38,0.0,-0.98172,2e-05,2.46648]
[1778852653320,36.57,79170.57,0.0,-0.98137,2e-05,2.50652]
[1778852654327,36.58,79181.02,0.0,-0.98113,2e-05,2.53439]
[1778852654947,36.58,79181.02,0.0,-0.98113,2e-05,2.53439]
[1778852655334,36.58,79178.68,0.0,-0.98118,2e-05,2.52845]
[1778852656320,36.58,79178.68,0.0,-0.98118,2e-05,2.52845]
[1778852656341,36.58,79179.03,0.0,-0.98117,2e-05,2.52965]
[1778852658355,36.58,79182.82,0.0,-0.98108,2e-05,2.54021]
[1778852659075,36.58,79182.82,0.0,-0.98108,2e-05,2.54021]
[1778852659274,36.58,79182.82,0.0,-0.98108,2e-05,2.54021]
[1778852659364,36.58,79192.4,0.0,-0.98086,2e-05,2.56598]
[1778852659956,36.58,79192.4,0.0,-0.98086,2e-05,2.56598]
[1778852660370,36.58,79195.0,0.0,-0.9808,2e-05,2.57315]
[1778852661446,36.58,79195.0,0.0,-0.9808,2e-05,2.57315]
[1778852661538,36.58,79189.86,0.0,-0.98091,2e-05,2.55959]
[1778852662013,36.58,79189.86,0.0,-0.98091,2e-05,2.55959]
[1778852662806,36.58,79185.73,0.0,-0.98101,2e-05,2.5488]
[1778852666417,36.59,79179.25,0.0,-0.98115,2e-05,2.53257]
[1778852667422,36.59,79162.65,0.0,-0.98152,2e-05,2.48917]
[1778852668429,36.59,79158.16,0.0,-0.98162,2e-05,2.47779]
[1778852669455,36.59,79152.92,0.0,-0.98173,2e-05,2.46453]
[1778852670461,36.59,79141.27,0.0,-0.98199,2e-05,2.43483]
[1778852671468,36.59,79138.02,0.0,-0.98208,2e-05,2.4243]
[1778852673482,36.59,79141.23,0.0,-0.982,2e-05,2.4334]
[1778852675502,36.6,79151.81,0.0,-0.98176,2e-05,2.46154]
[1778852676507,36.6,79164.26,0.0,-0.98147,2e-05,2.49433]
[1778852677514,36.6,79167.03,0.0,-0.98141,2e-05,2.5019]
[1778852678522,36.6,79158.5,0.0,-0.9816,2e-05,2.47992]
[1778852679528,36.6,79157.46,0.0,-0.98162,2e-05,2.47755]
[1778852682550,36.6,79131.52,0.0,-0.98218,2e-05,2.41172]
[1778852683556,36.61,79120.6,0.0,-0.98242,2e-05,2.38445]
[1778852684563,36.61,79115.27,0.0,-0.98253,2e-05,2.37151]
[1778852685570,36.61,79111.48,0.0,-0.9826,2e-05,2.3625]
[1778852688591,36.62,79119.19,0.0,-0.98242,2e-05,2.38347]
[1778852689693,36.62,79119.19,0.0,-0.98242,2e-05,2.38347]
[1778852691612,36.62,79110.91,0.0,-0.98259,2e-05,2.36409]
[1778852693626,36.62,79119.26,0.0,-0.9824,2e-05,2.38615]
[1778852694633,36.63,79121.93,0.0,-0.98234,2e-05,2.39339]
[1778852697654,36.63,79115.46,0.0,-0.98247,2e-05,2.37843]
[1778852698661,36.63,79111.11,0.0,-0.98256,2e-05,2.36796]
[1778852702691,36.64,79120.24,0.0,-0.98234,2e-05,2.39301]
[1778852703697,36.64,79123.03,0.0,-0.98228,2e-05,2.40054]
[1778852705722,36.64,79104.66,0.0,-0.98266,2e-05,2.35515]
[1778852706726,36.65,79097.48,0.0,-0.98281,2e-05,2.33776]
[1778852707734,36.65,79100.55,0.0,-0.98274,2e-05,2.34593]
[1778852709748,36.65,79094.64,0.0,-0.98286,2e-05,2.33229]
[1778852710770,36.65,79102.29,0.0,-0.98269,2e-05,2.35186]
[1778852711024,36.65,79102.29,0.0,-0.98269,2e-05,2.35186]
[1778852714787,36.66,79108.71,0.0,-0.98254,2e-05,2.37002]
[1778852717807,36.66,79102.85,0.0,-0.98265,2e-05,2.35678]
[1778852718469,36.66,79102.85,0.0,-0.98265,2e-05,2.35678]
[1778852718558,36.66,79102.85,0.0,-0.98265,2e-05,2.35678]
[1778852718568,36.66,79102.85,0.0,-0.98265,2e-05,2.35678]
[1778852718815,36.66,79102.85,0.0,-0.98265,2e-05,2.35678]
[1778852718894,36.67,79102.08,0.0,-0.98266,2e-05,2.35534]
[1778852720829,36.67,79090.41,0.0,-0.9829,2e-05,2.3273]
[1778852722843,36.67,79088.13,0.0,-0.98294,2e-05,2.32269]
[1778852723850,36.68,79082.42,0.0,-0.98305,2e-05,2.30914]
[1778852725864,36.68,79087.44,0.0,-0.98294,2e-05,2.32263]
[1778852726871,36.68,79098.8,0.0,-0.9827,2e-05,2.3514]
[1778852728888,36.68,79100.94,0.0,-0.98264,2e-05,2.3578]
[1778852729895,36.69,79095.49,0.0,-0.98275,2e-05,2.34469]
[1778852731214,36.69,79098.3,0.0,-0.98269,2e-05,2.35219]
[1778852731913,36.69,79101.28,0.0,-0.98264,2e-05,2.35758]
[1778852731966,36.69,79101.28,0.0,-0.98264,2e-05,2.35758]
[1778852732045,36.69,79101.28,0.0,-0.98264,2e-05,2.35758]
[1778852732920,36.69,79107.82,0.0,-0.98249,2e-05,2.37448]
[1778852733927,36.69,79124.53,0.0,-0.98213,2e-05,2.41727]
[1778852734934,36.69,79132.24,0.0,-0.98196,2e-05,2.43745]
[1778852735975,36.7,79121.81,0.0,-0.98218,2e-05,2.41121]
[1778852737761,36.7,79121.81,0.0,-0.98218,2e-05,2.41121]
[1778852738977,36.7,79110.04,0.0,-0.98242,2e-05,2.38259]
[1778852739984,36.7,79103.49,0.0,-0.98256,2e-05,2.36698]
[1778852741212,36.7,79103.49,0.0,-0.98256,2e-05,2.36698]
[1778852741998,36.7,79089.5,0.0,-0.98285,2e-05,2.33258]
[1778852743005,36.71,79075.88,0.0,-0.98313,2e-05,2.29949]
[1778852744013,36.71,79073.47,0.0,-0.98317,2e-05,2.2947]
[1778852745227,36.71,79073.47,0.0,-0.98317,2e-05,2.2947]
[1778852745290,36.71,79073.47,0.0,-0.98317,2e-05,2.2947]
[1778852745391,36.71,79077.76,0.0,-0.98308,2e-05,2.30581]
[1778852746220,36.71,79077.76,0.0,-0.98308,2e-05,2.30581]
[1778852746888,36.71,79077.76,0.0,-0.98308,2e-05,2.30581]
[1778852747317,36.71,79078.12,0.0,-0.98307,2e-05,2.30727]
[1778852747340,36.72,79074.75,0.0,-0.98313,2e-05,2.29957]
[1778852748042,36.72,79068.91,0.0,-0.98325,2e-05,2.28587]
[1778852753079,36.73,79074.04,0.0,-0.98311,2e-05,2.30141]
[1778852754086,36.73,79070.24,0.0,-0.98319,2e-05,2.29269]
[1778852755093,36.73,79063.54,0.0,-0.98332,2e-05,2.27694]
[1778852756100,36.74,79058.03,0.0,-0.98343,2e-05,2.26419]
[1778852760128,36.74,79061.2,0.0,-0.98334,2e-05,2.27442]
[1778852761653,36.74,79061.2,0.0,-0.98334,2e-05,2.27442]
[1778852762519,36.75,79058.7,0.0,-0.98339,2e-05,2.26899]
[1778852762605,36.75,79040.75,0.0,-0.98375,2e-05,2.2258]
[1778852763149,36.75,79027.31,0.0,-0.98401,2e-05,2.19521]
[1778852764811,36.75,79027.31,0.0,-0.98401,2e-05,2.19521]
[1778852764841,36.75,79022.71,0.0,-0.98409,2e-05,2.18511]
[1778852765191,36.76,79011.95,0.0,-0.9843,2e-05,2.16067]
[1778852766526,36.76,79011.95,0.0,-0.9843,2e-05,2.16067]
[1778852766546,36.76,79004.95,0.0,-0.98443,2e-05,2.14519]
[1778852769558,36.77,79003.3,0.0,-0.98445,2e-05,2.14301]
[1778852769812,36.77,79003.3,0.0,-0.98445,2e-05,2.14301]
[1778852769890,36.77,79001.31,0.0,-0.98448,2e-05,2.13924]
[1778852770563,36.77,79001.31,0.0,-0.98448,2e-05,2.13924]
[1778852773235,36.78,79009.12,0.0,-0.9843,2e-05,2.16073]
[1778852775542,36.78,79006.95,0.0,-0.98433,2e-05,2.15648]
[1778852776256,36.79,79011.56,0.0,-0.98423,2e-05,2.16886]
[1778852777677,36.79,79011.56,0.0,-0.98423,2e-05,2.16886]
[1778852777778,36.79,79025.33,0.0,-0.98395,2e-05,2.20204]
[1778852778270,36.8,79028.4,0.0,-0.98388,2e-05,2.21006]
[1778852780520,36.8,79029.38,0.0,-0.98386,2e-05,2.21311]
[1778852781302,36.8,79020.1,0.0,-0.98403,2e-05,2.19259]
[1778852782301,36.81,79012.58,0.0,-0.98417,2e-05,2.17566]
[1778852783574,36.81,79012.58,0.0,-0.98417,2e-05,2.17566]
[1778852784000,36.81,79012.58,0.0,-0.98417,2e-05,2.17566]
[1778852783620,36.81,79007.04,0.0,-0.98427,2e-05,2.16349]
[1778852784316,36.81,79027.02,0.0,-0.98388,2e-05,2.21048]
[1778852785323,36.81,79039.73,0.0,-0.98363,2e-05,2.24078]
[1778852786646,36.81,79039.73,0.0,-0.98363,2e-05,2.24078]
[1778852787343,36.81,79044.99,0.0,-0.98351,2e-05,2.25491]
[1778852789356,36.82,79056.25,0.0,-0.98326,2e-05,2.28414]
[1778852790663,36.82,79056.25,0.0,-0.98326,2e-05,2.28414]
[1778852790751,36.82,79062.13,0.0,-0.98313,2e-05,2.29908]
[1778852793384,36.83,79065.3,0.0,-0.98307,2e-05,2.30608]
[1778852794391,36.83,79069.15,0.0,-0.98298,2e-05,2.3161]
[1778852795398,36.83,79064.87,0.0,-0.98307,2e-05,2.30615]
[1778852796405,36.84,79068.51,0.0,-0.98299,2e-05,2.31565]
[1778852798419,36.84,79071.65,0.0,-0.98291,2e-05,2.32448]
[1778852800573,36.84,79073.28,0.0,-0.98287,2e-05,2.32903]
[1778852800666,36.84,79088.06,0.0,-0.98256,2e-05,2.36626]
[1778852801025,36.84,79088.06,0.0,-0.98256,2e-05,2.36626]
[1778852801440,36.84,79094.95,0.0,-0.9824,2e-05,2.38399]
[1778852802454,36.85,79107.76,0.0,-0.98212,2e-05,2.41678]
[1778852803460,36.85,79125.18,0.0,-0.98174,2e-05,2.4617]
[1778852804467,36.85,79125.43,0.0,-0.98173,2e-05,2.46266]
[1778852807509,36.85,79120.02,0.0,-0.98184,2e-05,2.44973]
[1778852808495,36.85,79125.12,0.0,-0.98173,2e-05,2.46318]
[1778852810997,36.85,79120.9,0.0,-0.98181,2e-05,2.45298]
[1778852812523,36.86,79127.64,0.0,-0.98166,2e-05,2.471]
[1778852815544,36.86,79124.54,0.0,-0.98172,2e-05,2.46393]
[1778852816478,36.86,79124.54,0.0,-0.98172,2e-05,2.46393]
[1778852816555,36.86,79129.17,0.0,-0.98161,2e-05,2.4762]
[1778852817561,36.86,79144.69,0.0,-0.98126,2e-05,2.51687]
[1778852818308,36.86,79144.69,0.0,-0.98126,2e-05,2.51687]
[1778852818944,36.86,79144.69,0.0,-0.98126,2e-05,2.51687]
[1778852818568,36.86,79155.14,0.0,-0.98102,2e-05,2.54457]
[1778852819830,36.86,79155.14,0.0,-0.98102,2e-05,2.54457]
[1778852819908,36.86,79172.0,0.0,-0.98063,2e-05,2.58955]
[1778852820582,36.86,79182.64,0.0,-0.98038,2e-05,2.61824]
[1778852821589,36.86,79189.73,0.0,-0.98021,2e-05,2.63748]
[1778852822972,36.86,79189.73,0.0,-0.98021,2e-05,2.63748]
[1778852822973,36.86,79192.93,0.0,-0.98014,2e-05,2.64621]
[1778852823603,36.86,79199.32,0.0,-0.97999,2e-05,2.66364]
[1778852824611,36.86,79207.2,0.0,-0.9798,2e-05,2.68523]
[1778852825798,36.86,79207.2,0.0,-0.9798,2e-05,2.68523]
[1778852825814,36.86,79224.18,0.0,-0.97938,2e-05,2.73221]
[1778852826627,36.86,79232.03,0.0,-0.97919,2e-05,2.75397]
[1778852827634,36.86,79236.41,0.0,-0.97909,2e-05,2.7661]
[1778852828641,36.86,79229.72,0.0,-0.97925,2e-05,2.74716]
[1778852829251,36.86,79229.72,0.0,-0.97925,2e-05,2.74716]
[1778852829683,36.86,79229.72,0.0,-0.97925,2e-05,2.74716]
[1778852829744,36.86,79231.74,0.0,-0.9792,2e-05,2.75267]
[1778852830345,36.86,79231.74,0.0,-0.9792,2e-05,2.75267]
[1778852830563,36.86,79231.74,0.0,-0.9792,2e-05,2.75267]
[1778852830656,36.86,79237.35,0.0,-0.97907,2e-05,2.76825]
[1778852832669,36.86,79226.54,0.0,-0.97934,2e-05,2.7376]
[1778852833676,36.86,79221.77,0.0,-0.97946,2e-05,2.72419]
[1778852834686,36.86,79211.67,0.0,-0.9797,2e-05,2.69612]
[1778852835690,36.86,79209.46,0.0,-0.97976,2e-05,2.68997]
[1778852840725,36.86,79204.64,0.0,-0.97987,2e-05,2.67648]
[1778852841732,36.86,79201.11,0.0,-0.97996,2e-05,2.66677]
[1778852843747,36.86,79204.93,0.0,-0.97987,2e-05,2.67718]
[1778852845760,36.86,79211.05,0.0,-0.97972,2e-05,2.6939]
[1778852846767,36.86,79235.88,0.0,-0.97911,2e-05,2.76291]
[1778852847774,36.86,79245.48,0.0,-0.97888,3e-05,2.78977]
[1778852848781,36.86,79241.31,0.0,-0.97898,2e-05,2.77774]
[1778852849788,36.86,79235.56,0.0,-0.97913,2e-05,2.76133]
[1778852850795,36.86,79227.15,0.0,-0.97934,2e-05,2.7376]
[1778852851803,36.85,79220.44,0.0,-0.97952,2e-05,2.71597]
[1778852852809,36.85,79209.39,0.0,-0.97979,2e-05,2.68533]
[1778852853816,36.85,79207.74,0.0,-0.97983,2e-05,2.68073]
[1778852855830,36.85,79202.69,0.0,-0.97995,2e-05,2.66677]
[1778852857844,36.85,79198.86,0.0,-0.98005,2e-05,2.65624]
[1778852858878,36.85,79193.34,0.0,-0.98018,2e-05,2.6412]
[1778852859868,36.85,79177.42,0.0,-0.98055,2e-05,2.59823]
[1778852860875,36.85,79173.38,0.0,-0.98065,2e-05,2.5875]
[1778852862889,36.85,79169.27,0.0,-0.98074,2e-05,2.57674]
[1778852866919,36.86,79147.64,0.0,-0.98123,2e-05,2.52006]
[1778852867926,36.86,79130.48,0.0,-0.98161,2e-05,2.47561]
[1778852868933,36.86,79129.98,0.0,-0.98162,2e-05,2.47461]
[1778852870948,36.86,79125.84,0.0,-0.98171,2e-05,2.46452]
[1778852871955,36.86,79132.77,0.0,-0.98155,2e-05,2.48274]
[1778852873974,36.86,79137.55,0.0,-0.98144,2e-05,2.49571]
[1778852874980,36.86,79154.78,0.0,-0.98105,2e-05,2.54109]
[1778852876994,36.86,79158.75,0.0,-0.98095,2e-05,2.55193]
[1778852881031,36.87,79152.04,0.0,-0.9811,2e-05,2.53488]
[1778852882029,36.87,79160.35,0.0,-0.98091,2e-05,2.55698]
[1778852883036,36.87,79164.68,0.0,-0.98081,2e-05,2.56867]
[1778852884076,36.87,79183.5,0.0,-0.98037,2e-05,2.61923]
[1778852885060,36.87,79199.38,0.0,-0.97999,2e-05,2.66248]
[1778852886067,36.87,79199.23,0.0,-0.97999,2e-05,2.66212]
[1778852887075,36.87,79198.04,0.0,-0.98002,2e-05,2.65885]
[1778852890101,36.87,79218.52,0.0,-0.97953,2e-05,2.71512]
[1778852891103,36.87,79223.27,0.0,-0.97941,2e-05,2.72829]
[1778852892110,36.87,79225.74,0.0,-0.97935,2e-05,2.73505]
[1778852893125,36.87,79229.97,0.0,-0.97925,2e-05,2.74672]
[1778852894132,36.87,79221.47,0.0,-0.97946,2e-05,2.72287]
[1778852895140,36.87,79215.71,0.0,-0.9796,2e-05,2.70673]
[1778852896146,36.87,79216.32,0.0,-0.97959,2e-05,2.70829]
[1778852898160,36.87,79191.63,0.0,-0.98018,2e-05,2.64041]
[1778852899168,36.87,79164.9,0.0,-0.98081,2e-05,2.56849]
[1778852900969,36.87,79146.74,0.0,-0.98123,2e-05,2.5207]
[1778852902188,36.87,79152.25,0.0,-0.9811,2e-05,2.53538]
[1778852905209,36.87,79149.84,0.0,-0.98115,2e-05,2.52962]
[1778852906216,36.87,79143.64,0.0,-0.98129,2e-05,2.51354]
[1778852907223,36.87,79149.04,0.0,-0.98116,2e-05,2.52788]
[1778852909245,36.87,79134.73,0.0,-0.98148,2e-05,2.49092]
[1778852910247,36.88,79121.86,0.0,-0.98175,2e-05,2.45947]
[1778852911224,36.88,79121.86,0.0,-0.98175,2e-05,2.45947]
[1778852911896,36.88,79121.86,0.0,-0.98175,2e-05,2.45947]
[1778852911984,36.89,79120.28,0.0,-0.98178,2e-05,2.45551]
[1778852915282,36.89,79111.12,0.0,-0.98198,2e-05,2.43299]
[1778852916289,36.89,79105.29,0.0,-0.9821,2e-05,2.41882]
[1778852917296,36.89,79102.31,0.0,-0.98216,2e-05,2.41163]
[1778852918303,36.89,79085.87,0.0,-0.98251,2e-05,2.37028]
[1778852919310,36.89,79076.67,0.0,-0.98271,2e-05,2.34748]
[1778852920343,36.89,79067.5,0.0,-0.9829,2e-05,2.32483]
[1778852921345,36.89,79066.28,0.0,-0.98292,2e-05,2.32211]
[1778852924359,36.9,79073.17,0.0,-0.98277,2e-05,2.34066]
[1778852926374,36.9,79078.55,0.0,-0.98264,2e-05,2.35498]
[1778852927380,36.9,79093.59,0.0,-0.98232,2e-05,2.39259]
[1778852928388,36.91,79100.98,0.0,-0.98215,2e-05,2.41212]
[1778852930402,36.91,79090.97,0.0,-0.98236,2e-05,2.38763]
[1778852931409,36.91,79083.59,0.0,-0.98252,2e-05,2.36956]
[1778852933423,36.91,79079.45,0.0,-0.9826,2e-05,2.36012]
[1778852934430,36.92,79075.67,0.0,-0.98267,2e-05,2.35119]
[1778852937452,36.92,79071.77,0.0,-0.98274,2e-05,2.34296]
[1778852938459,36.92,79081.11,0.0,-0.98254,2e-05,2.36665]
[1778852939466,36.92,79084.97,0.0,-0.98246,2e-05,2.37674]
[1778852942488,36.93,79074.63,0.0,-0.98267,2e-05,2.35228]
[1778852943495,36.93,79073.02,0.0,-0.9827,2e-05,2.34875]
[1778852944502,36.93,79080.4,0.0,-0.98253,2e-05,2.36758]
[1778852945512,36.93,79076.61,0.0,-0.98261,2e-05,2.35858]
[1778852946516,36.93,79072.75,0.0,-0.98269,2e-05,2.34946]
[1778852947523,36.94,79067.02,0.0,-0.98281,2e-05,2.33576]
[1778852948530,36.94,79053.32,0.0,-0.98309,2e-05,2.30263]
[1778852949537,36.94,79056.32,0.0,-0.98302,2e-05,2.31051]
[1778852950544,36.94,79072.32,0.0,-0.98268,2e-05,2.35045]
[1778852951996,36.94,79076.56,0.0,-0.98259,2e-05,2.36145]
[1778852952579,36.94,79065.82,0.0,-0.98281,2e-05,2.3353]
[1778852953575,36.94,79056.87,0.0,-0.983,2e-05,2.31307]
[1778852954581,36.94,79053.79,0.0,-0.98306,2e-05,2.30534]
[1778852955588,36.95,79058.32,0.0,-0.98297,2e-05,2.31697]
[1778852956595,36.95,79050.39,0.0,-0.98313,2e-05,2.29811]
[1778852957602,36.95,79050.77,0.0,-0.98311,2e-05,2.29958]
[1778852958609,36.95,79047.23,0.0,-0.98318,2e-05,2.29152]
[1778852959616,36.95,79052.54,0.0,-0.98307,2e-05,2.30501]
[1778852960623,36.95,79044.88,0.0,-0.98322,2e-05,2.28691]
[1778852962637,36.96,79040.0,0.0,-0.98331,2e-05,2.27621]
[1778852964652,36.96,79032.96,0.0,-0.98344,2e-05,2.26041]
[1778852965658,36.97,79018.94,0.0,-0.98372,2e-05,2.2275]
[1778852966665,36.97,79014.97,0.0,-0.9838,2e-05,2.21874]
[1778852971702,36.98,79012.13,0.0,-0.98384,2e-05,2.21295]
[1778852974147,36.98,79015.97,0.0,-0.98375,2e-05,2.22341]
[1778852977743,36.99,79011.47,0.0,-0.98382,2e-05,2.21541]
[1778852978750,37.0,79007.85,0.0,-0.98389,2e-05,2.20753]
[1778852979435,37.0,79007.85,0.0,-0.98389,2e-05,2.20753]
[1778852979470,37.0,79007.85,0.0,-0.98389,2e-05,2.20753]
[1778852979564,37.0,79007.85,0.0,-0.98389,2e-05,2.20753]
[1778852980066,37.0,79007.85,0.0,-0.98389,2e-05,2.20753]
[1778852980148,37.0,79003.42,0.0,-0.98397,2e-05,2.19779]
[1778852980256,37.0,79003.42,0.0,-0.98397,2e-05,2.19779]
[1778852982779,37.01,79007.98,0.0,-0.98386,2e-05,2.21066]
[1778852983786,37.01,79013.93,0.0,-0.98373,2e-05,2.22543]
[1778852986419,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852986513,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852986561,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852986726,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852986808,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852986822,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852987061,37.01,79014.38,0.0,-0.98371,2e-05,2.22781]
[1778852987162,37.02,79015.66,0.0,-0.98368,2e-05,2.2315]
[1778852987815,37.02,79019.33,0.0,-0.9836,2e-05,2.24089]
[1778852988822,37.02,79014.69,0.0,-0.98369,2e-05,2.23047]
[1778852991361,37.03,79016.56,0.0,-0.98364,2e-05,2.23622]
[1778852991446,37.03,79016.56,0.0,-0.98364,2e-05,2.23622]
[1778852991579,37.03,79016.56,0.0,-0.98364,2e-05,2.23622]
[1778852991850,37.03,79025.21,0.0,-0.98346,2e-05,2.25753]
[1778852992854,37.03,79043.14,0.0,-0.98309,2e-05,2.30146]
[1778852993862,37.03,79046.02,0.0,-0.98303,2e-05,2.30901]
[1778852994869,37.03,79072.37,0.0,-0.98247,2e-05,2.37454]
[1778852995876,37.04,79072.6,0.0,-0.98246,2e-05,2.37553]
[1778852997890,37.04,79081.76,0.0,-0.98226,2e-05,2.39929]
[1778852998897,37.04,79085.41,0.0,-0.98217,2e-05,2.40885]
[1778852999904,37.04,79090.39,0.0,-0.98206,2e-05,2.4218]
[1778853000912,37.04,79104.94,0.0,-0.98174,2e-05,2.45918]
[1778853001918,37.04,79116.83,0.0,-0.98148,2e-05,2.49006]
[1778853002925,37.05,79102.23,0.0,-0.98178,2e-05,2.45486]
[1778853003932,37.05,79096.62,0.0,-0.9819,2e-05,2.44084]
[1778853005946,37.05,79107.23,0.0,-0.98166,2e-05,2.46861]
[1778853006953,37.05,79099.34,0.0,-0.98183,2e-05,2.44869]
[1778853007960,37.06,79090.4,0.0,-0.98202,2e-05,2.42627]
[1778853008967,37.06,79083.33,0.0,-0.98217,2e-05,2.40875]
[1778853010982,37.06,79090.52,0.0,-0.98201,2e-05,2.42765]
[1778853012996,37.06,79087.19,0.0,-0.98208,2e-05,2.4199]
[1778853014003,37.06,79069.22,0.0,-0.98246,2e-05,2.37516]
[1778853015010,37.08,79063.36,0.0,-0.98255,2e-05,2.36485]
[1778853016021,37.08,79060.28,0.0,-0.98261,2e-05,2.35766]
[1778853019042,37.08,79055.86,0.0,-0.98269,2e-05,2.3481]
[1778853020049,37.09,79048.22,0.0,-0.98285,2e-05,2.32976]
[1778853021056,37.09,79046.68,0.0,-0.98288,2e-05,2.32649]
[1778853022063,37.09,79034.08,0.0,-0.98313,2e-05,2.29626]
[1778853023070,37.09,79021.61,0.0,-0.98338,2e-05,2.26671]
[1778853024077,37.09,79013.58,0.0,-0.98354,2e-05,2.24809]
[1778853025085,37.1,79012.72,0.0,-0.98355,2e-05,2.24667]
[1778853030120,37.11,79012.82,0.0,-0.98352,2e-05,2.25004]
[1778853033140,37.11,79008.09,0.0,-0.98362,2e-05,2.23815]
[1778853036161,37.12,78999.81,0.0,-0.98377,2e-05,2.22042]
[1778853037170,37.12,78982.3,0.0,-0.98411,2e-05,2.18]
[1778853038179,37.13,78974.41,0.0,-0.98426,2e-05,2.1624]
[1778853039187,37.13,78968.93,0.0,-0.98436,2e-05,2.15049]
[1778853041201,37.13,78967.73,0.0,-0.98437,2e-05,2.14927]
[1778853042208,37.14,78971.09,0.0,-0.9843,2e-05,2.1578]
[1778853045229,37.15,78976.47,0.0,-0.98417,2e-05,2.17256]
[1778853050282,37.16,78959.91,0.0,-0.98446,2e-05,2.13806]
[1778853052297,37.16,78963.88,0.0,-0.98437,2e-05,2.14873]
[1778853053304,37.17,78958.84,0.0,-0.98446,2e-05,2.13796]
[1778853055318,37.17,78969.29,0.0,-0.98425,2e-05,2.16362]
[1778853057629,37.18,78967.19,0.0,-0.98428,2e-05,2.15956]
[1778853057639,37.18,78967.19,0.0,-0.98428,2e-05,2.15956]
[1778853057810,37.18,78967.19,0.0,-0.98428,2e-05,2.15956]
[1778853057911,37.18,78965.93,0.0,-0.98429,2e-05,2.15818]
[1778853058371,37.18,78965.93,0.0,-0.98429,2e-05,2.15818]
[1778853058507,37.18,78965.93,0.0,-0.98429,2e-05,2.15818]
[1778853058565,37.18,78965.93,0.0,-0.98429,2e-05,2.15818]
[1778853061360,37.19,78955.25,0.0,-0.98448,2e-05,2.13595]
[1778853062397,37.19,78942.27,0.0,-0.98472,2e-05,2.10716]
[1778853063598,37.19,78920.25,0.0,-0.98513,2e-05,2.05776]
[1778853064700,37.19,78920.25,0.0,-0.98513,2e-05,2.05776]
[1778853065126,37.2,78914.2,0.0,-0.98523,2e-05,2.04606]
[1778853065799,37.2,78914.2,0.0,-0.98523,2e-05,2.04606]
[1778853065898,37.2,78875.64,0.0,-0.98592,2e-05,1.96213]
[1778853066950,37.2,78875.64,0.0,-0.98592,2e-05,1.96213]
[1778853067009,37.2,78849.98,0.0,-0.98636,2e-05,1.90869]
[1778853067422,37.24,78844.15,0.0,-0.98637,2e-05,1.90687]
[1778853068554,37.24,78844.15,0.0,-0.98637,2e-05,1.90687]
[1778853068608,37.29,78824.74,0.0,-0.98661,2e-05,1.87762]
[1778853069699,37.29,78824.74,0.0,-0.98661,2e-05,1.87762]
[1778853069770,37.38,78810.62,0.0,-0.98666,2e-05,1.871]
[1778853070600,37.38,78810.62,0.0,-0.98666,2e-05,1.871]
[1778853070688,37.38,78810.62,0.0,-0.98666,2e-05,1.871]
[1778853070792,37.38,78814.35,0.0,-0.9866,2e-05,1.87867]
[1778853071449,37.43,78813.99,0.0,-0.98651,2e-05,1.88968]
[1778853072457,37.47,78825.34,0.0,-0.98622,2e-05,1.92467]
[1778853074476,37.56,78835.06,0.0,-0.98587,2e-05,1.96709]
[1778853075483,37.6,78842.49,0.0,-0.98565,2e-05,1.99336]
[1778853076490,37.64,78835.3,0.0,-0.9857,2e-05,1.98787]
[1778853077432,37.64,78835.3,0.0,-0.9857,2e-05,1.98787]
[1778853077572,37.67,78824.0,0.0,-0.98582,2e-05,1.97317]
[1778853078631,37.67,78813.18,0.0,-0.98601,2e-05,1.95028]
[1778853079514,37.71,78807.67,0.0,-0.98602,2e-05,1.94805]
[1778853080521,37.75,78793.26,0.0,-0.98619,2e-05,1.92781]
[1778853081405,37.75,78793.26,0.0,-0.98619,2e-05,1.92781]
[1778853081805,37.75,78793.26,0.0,-0.98619,2e-05,1.92781]
[1778853081985,37.75,78793.26,0.0,-0.98619,2e-05,1.92781]
[1778853082029,37.79,78785.43,0.0,-0.98624,2e-05,1.92139]
[1778853082535,37.83,78776.11,0.0,-0.98631,2e-05,1.91251]
[1778853083544,37.87,78763.24,0.0,-0.98644,2e-05,1.89652]
[1778853084557,37.92,78743.3,0.0,-0.98669,2e-05,1.86661]
[1778853085979,37.92,78743.3,0.0,-0.98669,2e-05,1.86661]
[1778853086202,37.92,78743.3,0.0,-0.98669,2e-05,1.86661]
[1778853086276,38.01,78718.64,0.0,-0.9869,2e-05,1.83992]
[1778853086678,38.01,78718.64,0.0,-0.9869,2e-05,1.83992]
[1778853086703,38.01,78709.38,0.0,-0.98705,2e-05,1.82153]
[1778853087595,38.06,78687.34,0.0,-0.98731,2e-05,1.78989]
[1778853088598,38.11,78679.3,0.0,-0.98733,2e-05,1.78634]
[1778853089605,38.16,78681.85,0.0,-0.98719,2e-05,1.80345]
[1778853090695,38.16,78681.85,0.0,-0.98719,2e-05,1.80345]
[1778853090864,38.16,78681.85,0.0,-0.98719,2e-05,1.80345]
[1778853091324,38.16,78681.85,0.0,-0.98719,2e-05,1.80345]
[1778853091358,38.26,78688.99,0.0,-0.9869,2e-05,1.83859]
[1778853091667,38.26,78696.2,0.0,-0.98679,2e-05,1.85292]
[1778853092676,38.3,78680.16,0.0,-0.98695,2e-05,1.83231]
[1778853093681,38.35,78675.26,0.0,-0.98694,2e-05,1.83337]
[1778853095187,38.35,78675.26,0.0,-0.98694,2e-05,1.83337]
[1778853095281,38.44,78678.78,0.0,-0.9867,2e-05,1.86255]
[1778853096703,38.49,78681.87,0.0,-0.98656,2e-05,1.8795]
[1778853097720,38.53,78677.67,0.0,-0.98655,2e-05,1.88159]
[1778853098575,38.53,78677.67,0.0,-0.98655,2e-05,1.88159]
[1778853098736,38.57,78681.59,0.0,-0.9864,2e-05,1.89976]
[1778853099735,38.61,78696.4,0.0,-0.98606,2e-05,1.94018]
[1778853101750,38.69,78701.63,0.0,-0.98581,2e-05,1.97029]
[1778853102590,38.69,78701.63,0.0,-0.98581,2e-05,1.97029]
[1778853102751,38.69,78701.63,0.0,-0.98581,2e-05,1.97029]
[1778853102757,38.73,78702.15,0.0,-0.98573,2e-05,1.98047]
[1778853103764,38.76,78704.74,0.0,-0.98561,2e-05,1.99465]
[1778853104771,38.8,78702.09,0.0,-0.98558,2e-05,1.99771]
[1778853105514,38.8,78702.09,0.0,-0.98558,2e-05,1.99771]
[1778853105780,38.83,78698.67,0.0,-0.98557,2e-05,1.99888]
[1778853108801,38.93,78684.04,0.0,-0.98562,2e-05,1.99278]
[1778853109531,38.93,78684.04,0.0,-0.98562,2e-05,1.99278]
[1778853109636,38.93,78684.04,0.0,-0.98562,2e-05,1.99278]
[1778853109808,38.96,78684.85,0.0,-0.98554,2e-05,2.0024]
[1778853110815,38.97,78676.37,0.0,-0.98568,2e-05,1.98563]
[1778853111589,38.97,78676.37,0.0,-0.98568,2e-05,1.98563]
[1778853111670,38.97,78676.37,0.0,-0.98568,2e-05,1.98563]
[1778853111822,38.97,78685.44,0.0,-0.98552,2e-05,2.00529]
[1778853112829,38.97,78690.65,0.0,-0.98542,2e-05,2.01704]
[1778853113838,38.98,78698.53,0.0,-0.98527,2e-05,2.03443]
[1778853114587,38.98,78698.53,0.0,-0.98527,2e-05,2.03443]
[1778853114887,38.98,78712.35,0.0,-0.98502,2e-05,2.06454]
[1778853115855,38.98,78739.46,0.0,-0.98453,2e-05,2.12379]
[1778853116863,38.99,78731.67,0.0,-0.98466,2e-05,2.1076]
[1778853117870,38.99,78723.63,0.0,-0.9848,2e-05,2.09087]
[1778853118569,38.99,78723.63,0.0,-0.9848,2e-05,2.09087]
[1778853118664,38.99,78723.63,0.0,-0.9848,2e-05,2.09087]
[1778853118877,38.99,78723.52,0.0,-0.9848,2e-05,2.0913]
[1778853119884,38.99,78721.88,0.0,-0.98482,2e-05,2.08846]
[1778853120616,38.99,78721.88,0.0,-0.98482,2e-05,2.08846]
[1778853120700,38.99,78721.88,0.0,-0.98482,2e-05,2.08846]
[1778853120893,39.0,78711.54,0.0,-0.985,2e-05,2.067]
[1778853121921,39.0,78685.3,0.0,-0.98546,2e-05,2.01229]
[1778853122927,39.0,78697.01,0.0,-0.98525,2e-05,2.03759]
[1778853123934,39.01,78728.34,0.0,-0.98468,2e-05,2.10536]
[1778853124595,39.01,78728.34,0.0,-0.98468,2e-05,2.10536]
[1778853124944,39.01,78706.71,0.0,-0.98506,2e-05,2.05974]
[1778853125558,39.01,78706.71,0.0,-0.98506,2e-05,2.05974]
[1778853126109,39.01,78706.71,0.0,-0.98506,2e-05,2.05974]
[1778853126202,39.01,78705.39,0.0,-0.98508,2e-05,2.0576]
[1778853126955,39.01,78736.74,0.0,-0.98451,2e-05,2.12583]
[1778853127962,39.02,78757.45,0.0,-0.98412,2e-05,2.17211]
[1778853129000,39.02,78736.77,0.0,-0.9845,2e-05,2.12729]
[1778853129574,39.02,78736.77,0.0,-0.9845,2e-05,2.12729]
[1778853129950,39.02,78736.77,0.0,-0.9845,2e-05,2.12729]
[1778853130256,39.02,78736.77,0.0,-0.9845,2e-05,2.12729]
[1778853130310,39.02,78736.77,0.0,-0.9845,2e-05,2.12729]
[1778853130369,39.02,78718.35,0.0,-0.98483,2e-05,2.08742]
[1778853131012,39.02,78726.98,0.0,-0.98467,2e-05,2.10659]
[1778853132024,39.02,78730.86,0.0,-0.98459,2e-05,2.11571]
[1778853133031,39.03,78754.39,0.0,-0.98416,2e-05,2.16796]
[1778853134329,39.03,78754.39,0.0,-0.98416,2e-05,2.16796]
[1778853134465,39.03,78754.39,0.0,-0.98416,2e-05,2.16796]
[1778853134521,39.03,78758.03,0.0,-0.98408,2e-05,2.17727]
[1778853136077,39.03,78759.15,0.0,-0.98406,2e-05,2.17975]
[1778853136395,39.03,78759.15,0.0,-0.98406,2e-05,2.17975]
[1778853136452,39.04,78771.64,0.0,-0.98381,2e-05,2.20876]
[1778853137059,39.04,78781.25,0.0,-0.98363,2e-05,2.23041]
[1778853137582,39.04,78781.25,0.0,-0.98363,2e-05,2.23041]
[1778853138128,39.04,78781.25,0.0,-0.98363,2e-05,2.23041]
[1778853138309,39.04,78781.25,0.0,-0.98363,2e-05,2.23041]
[1778853138472,39.04,78781.25,0.0,-0.98363,2e-05,2.23041]
[1778853138475,39.04,78784.62,0.0,-0.98356,2e-05,2.23902]
[1778853140080,39.04,78773.09,0.0,-0.98377,2e-05,2.21344]
[1778853142322,39.04,78773.81,0.0,-0.98375,2e-05,2.21551]
[1778853142497,39.04,78773.81,0.0,-0.98375,2e-05,2.21551]
[1778853142504,39.05,78772.8,0.0,-0.98377,2e-05,2.21422]
[1778853143163,39.05,78772.8,0.0,-0.98377,2e-05,2.21422]
[1778853145115,39.05,78767.25,0.0,-0.98386,2e-05,2.20276]
[1778853146122,39.05,78763.22,0.0,-0.98393,2e-05,2.19476]
[1778853147175,39.05,78763.22,0.0,-0.98393,2e-05,2.19476]
[1778853147477,39.05,78763.22,0.0,-0.98393,2e-05,2.19476]
[1778853147216,39.06,78769.63,0.0,-0.9838,2e-05,2.20963]
[1778853148136,39.06,78776.14,0.0,-0.98368,2e-05,2.22479]
[1778853149333,39.06,78776.14,0.0,-0.98368,2e-05,2.22479]
[1778853149457,39.06,78776.14,0.0,-0.98368,2e-05,2.22479]
[1778853149502,39.06,78779.01,0.0,-0.98362,2e-05,2.23175]
[1778853150151,39.06,78766.9,0.0,-0.98385,2e-05,2.2045]
[1778853151319,39.06,78766.9,0.0,-0.98385,2e-05,2.2045]
[1778853151326,39.06,78763.64,0.0,-0.98392,2e-05,2.19574]
[1778853151602,39.06,78763.64,0.0,-0.98392,2e-05,2.19574]
[1778853152165,39.07,78769.44,0.0,-0.9838,2e-05,2.20926]
[1778853153172,39.07,78777.25,0.0,-0.98365,2e-05,2.22735]
[1778853154192,39.07,78772.66,0.0,-0.98373,2e-05,2.21748]
[1778853155197,39.07,78764.89,0.0,-0.98388,2e-05,2.20006]
[1778853156206,39.07,78767.59,0.0,-0.98382,2e-05,2.20713]
[1778853158177,39.07,78767.01,0.0,-0.98383,2e-05,2.20583]
[1778853158289,39.07,78767.01,0.0,-0.98383,2e-05,2.20583]
[1778853158388,39.08,78772.92,0.0,-0.98371,2e-05,2.22014]
[1778853160321,39.08,78772.91,0.0,-0.98371,2e-05,2.22012]
[1778853160457,39.08,78772.91,0.0,-0.98371,2e-05,2.22012]
[1778853160496,39.08,78767.03,0.0,-0.98382,2e-05,2.20741]
[1778853162248,39.09,78768.53,0.0,-0.98378,2e-05,2.2123]
[1778853163255,39.09,78757.13,0.0,-0.98399,2e-05,2.18734]
[1778853164321,39.09,78757.13,0.0,-0.98399,2e-05,2.18734]
[1778853164411,39.09,78757.13,0.0,-0.98399,2e-05,2.18734]
[1778853164504,39.09,78756.67,0.0,-0.98399,2e-05,2.18686]
[1778853165269,39.09,78767.61,0.0,-0.98379,2e-05,2.2113]
[1778853166276,39.09,78770.21,0.0,-0.98373,2e-05,2.21821]
[1778853167284,39.1,78758.23,0.0,-0.98395,2e-05,2.19189]
[1778853168290,39.1,78744.12,0.0,-0.98421,2e-05,2.16117]
[1778853169297,39.1,78740.24,0.0,-0.98427,2e-05,2.15322]
[1778853169832,39.1,78740.24,0.0,-0.98427,2e-05,2.15322]
[1778853170304,39.1,78736.78,0.0,-0.98433,2e-05,2.14623]
[1778853171311,39.1,78731.83,0.0,-0.98442,2e-05,2.13601]
[1778853173325,39.11,78737.03,0.0,-0.98431,2e-05,2.14864]
[1778853173851,39.11,78737.03,0.0,-0.98431,2e-05,2.14864]
[1778853173970,39.11,78737.03,0.0,-0.98431,2e-05,2.14864]
[1778853174332,39.11,78747.47,0.0,-0.98411,2e-05,2.17224]
[1778853175058,39.11,78747.47,0.0,-0.98411,2e-05,2.17224]
[1778853175278,39.11,78747.47,0.0,-0.98411,2e-05,2.17224]
[1778853175309,39.11,78747.47,0.0,-0.98411,2e-05,2.17224]
[1778853175454,39.11,78747.47,0.0,-0.98411,2e-05,2.17224]
[1778853175473,39.11,78759.61,0.0,-0.98388,2e-05,2.1998]
[1778853176346,39.12,78762.42,0.0,-0.98382,2e-05,2.20661]
[1778853178062,39.12,78764.19,0.0,-0.98379,2e-05,2.21109]
[1778853178283,39.12,78764.19,0.0,-0.98379,2e-05,2.21109]
[1778853178315,39.12,78764.19,0.0,-0.98379,2e-05,2.21109]
[1778853178561,39.12,78764.19,0.0,-0.98379,2e-05,2.21109]
[1778853178360,39.12,78761.07,0.0,-0.98384,2e-05,2.20462]
[1778853179368,39.12,78767.44,0.0,-0.98372,2e-05,2.21942]
[1778853181390,39.13,78770.38,0.0,-0.98365,2e-05,2.22702]
[1778853182058,39.13,78770.38,0.0,-0.98365,2e-05,2.22702]
[1778853182249,39.13,78770.38,0.0,-0.98365,2e-05,2.22702]
[1778853182396,39.13,78776.8,0.0,-0.98352,2e-05,2.242]
[1778853183076,39.13,78776.8,0.0,-0.98352,2e-05,2.242]
[1778853183340,39.13,78776.8,0.0,-0.98352,2e-05,2.242]
[1778853183403,39.13,78792.89,0.0,-0.98321,2e-05,2.27915]
[1778853184394,39.13,78792.89,0.0,-0.98321,2e-05,2.27915]
[1778853184410,39.13,78811.68,0.0,-0.98284,2e-05,2.32297]
[1778853185423,39.13,78828.26,0.0,-0.9825,2e-05,2.36215]
[1778853186355,39.13,78828.26,0.0,-0.9825,2e-05,2.36215]
[1778853186427,39.13,78841.38,0.0,-0.98223,2e-05,2.3935]
[1778853187434,39.13,78834.35,0.0,-0.98237,2e-05,2.377]
[1778853188441,39.13,78831.45,0.0,-0.98243,2e-05,2.37036]
[1778853189448,39.14,78834.84,0.0,-0.98236,2e-05,2.37862]
[1778853190558,39.14,78834.84,0.0,-0.98236,2e-05,2.37862]
[1778853190603,39.14,78849.55,0.0,-0.98206,2e-05,2.41392]
[1778853190676,39.14,78849.55,0.0,-0.98206,2e-05,2.41392]
[1778853191462,39.13,78860.8,0.0,-0.98183,2e-05,2.44044]
[1778853192568,39.13,78860.8,0.0,-0.98183,2e-05,2.44044]
[1778853192469,39.13,78871.7,0.0,-0.9816,2e-05,2.4663]
[1778853192673,39.13,78871.7,0.0,-0.9816,2e-05,2.4663]
[1778853193478,39.13,78882.18,0.0,-0.98139,2e-05,2.49129]
[1778853193674,39.13,78882.18,0.0,-0.98139,2e-05,2.49129]
[1778853193971,39.13,78882.18,0.0,-0.98139,2e-05,2.49129]
[1778853194484,39.13,78885.98,0.0,-0.98131,2e-05,2.49994]
[1778853195491,39.12,78897.88,0.0,-0.98106,2e-05,2.52866]
[1778853196064,39.12,78897.88,0.0,-0.98106,2e-05,2.52866]
[1778853196219,39.12,78897.88,0.0,-0.98106,2e-05,2.52866]
[1778853196312,39.12,78897.88,0.0,-0.98106,2e-05,2.52866]
[1778853196498,39.12,78911.6,0.0,-0.98077,2e-05,2.56216]
[1778853196844,39.12,78911.6,0.0,-0.98077,2e-05,2.56216]
[1778853197506,39.12,78923.91,0.0,-0.9805,2e-05,2.5931]
[1778853198512,39.12,78924.59,0.0,-0.98049,2e-05,2.59468]
[1778853200526,39.12,78930.73,0.0,-0.98035,2e-05,2.60998]
[1778853200682,39.12,78930.73,0.0,-0.98035,2e-05,2.60998]
[1778853200976,39.12,78930.73,0.0,-0.98035,2e-05,2.60998]
[1778853201613,39.12,78930.73,0.0,-0.98035,2e-05,2.60998]
[1778853201533,39.12,78930.69,0.0,-0.98036,2e-05,2.60895]
[1778853201808,39.12,78930.69,0.0,-0.98036,2e-05,2.60895]
[1778853202013,39.12,78930.69,0.0,-0.98036,2e-05,2.60895]
[1778853202546,39.11,78926.94,0.0,-0.98046,2e-05,2.59851]
[1778853204562,39.11,78930.11,0.0,-0.9804,2e-05,2.60477]
[1778853205569,39.1,78927.11,0.0,-0.98048,2e-05,2.59625]
[1778853206576,39.1,78915.84,0.0,-0.98073,2e-05,2.5669]
[1778853207584,39.1,78890.91,0.0,-0.98128,2e-05,2.50396]
[1778853208591,39.1,78871.21,0.0,-0.9817,2e-05,2.45499]
[1778853209598,39.09,78871.82,0.0,-0.9817,2e-05,2.45585]
[1778853210605,39.09,78865.33,0.0,-0.98184,2e-05,2.43948]
[1778853211612,39.09,78867.35,0.0,-0.98182,2e-05,2.44114]
[1778853213643,39.08,78871.1,0.0,-0.98175,2e-05,2.44904]
[1778853214634,39.08,78882.66,0.0,-0.98151,2e-05,2.47661]
[1778853215641,39.08,78890.22,0.0,-0.98136,2e-05,2.49451]
[1778853216652,39.08,78906.11,0.0,-0.98102,2e-05,2.53317]
[1778853217656,39.07,78923.53,0.0,-0.98065,2e-05,2.57608]
[1778853218663,39.07,78924.4,0.0,-0.98064,2e-05,2.57743]
[1778853220677,39.07,78922.37,0.0,-0.98068,2e-05,2.57209]
[1778853222411,39.07,78922.37,0.0,-0.98068,2e-05,2.57209]
[1778853222511,39.07,78917.68,0.0,-0.9808,2e-05,2.55865]
[1778853222691,39.07,78920.86,0.0,-0.98073,2e-05,2.56664]
[1778853223704,39.06,78933.12,0.0,-0.98047,2e-05,2.59682]
[1778853224724,39.06,78947.63,0.0,-0.98014,2e-05,2.63373]
[1778853225730,39.06,78948.58,0.0,-0.98012,2e-05,2.63598]
[1778853226737,39.06,78936.59,0.0,-0.98039,2e-05,2.60511]
[1778853227757,39.06,78936.59,0.0,-0.98039,2e-05,2.60511]
[1778853227869,39.06,78936.59,0.0,-0.98039,2e-05,2.60511]
[1778853227886,39.06,78942.15,0.0,-0.98028,2e-05,2.6184]
[1778853230543,39.05,78942.06,0.0,-0.98029,2e-05,2.61725]
[1778853230641,39.05,78938.6,0.0,-0.98038,2e-05,2.60735]
[1778853233620,39.05,78937.37,0.0,-0.98041,2e-05,2.60332]
[1778853232779,39.04,78940.57,0.0,-0.98035,2e-05,2.61059]
[1778853233786,39.04,78953.05,0.0,-0.98008,2e-05,2.64166]
[1778853234793,39.04,78961.7,0.0,-0.97989,2e-05,2.66304]
[1778853235800,39.03,78968.45,0.0,-0.97974,2e-05,2.67957]
[1778853236807,39.03,78952.5,0.0,-0.98011,2e-05,2.63803]
[1778853237900,39.03,78952.5,0.0,-0.98011,2e-05,2.63803]
[1778853238622,39.03,78952.5,0.0,-0.98011,2e-05,2.63803]
[1778853238631,39.03,78953.63,0.0,-0.98009,2e-05,2.64053]
[1778853238821,39.03,78956.0,0.0,-0.98003,2e-05,2.64663]
[1778853240835,39.03,78959.78,0.0,-0.97995,2e-05,2.65597]
[1778853241893,39.03,78972.26,0.0,-0.97967,2e-05,2.68815]
[1778853242862,39.03,78979.71,0.0,-0.9795,2e-05,2.7066]
[1778853243869,39.02,78983.84,0.0,-0.97942,2e-05,2.71638]
[1778853245895,38.98,78997.01,0.0,-0.97922,2e-05,2.73927]
[1778853246893,38.98,79005.59,0.0,-0.97902,2e-05,2.7617]
[1778853247900,38.98,79002.01,0.0,-0.97911,2e-05,2.75176]
[1778853249370,38.98,79002.01,0.0,-0.97911,2e-05,2.75176]
[1778853249461,38.98,79002.01,0.0,-0.97911,2e-05,2.75176]
[1778853249474,38.95,79002.14,0.0,-0.97917,2e-05,2.74444]
[1778853250921,38.94,79003.93,0.0,-0.97916,2e-05,2.74545]
[1778853251930,38.9,79013.6,0.0,-0.97904,2e-05,2.75996]
[1778853252820,38.9,79013.6,0.0,-0.97904,2e-05,2.75996]
[1778853253191,38.9,79013.6,0.0,-0.97904,2e-05,2.75996]
[1778853253193,38.9,79044.35,0.0,-0.9783,2e-05,2.84257]
[1778853253946,38.88,79035.72,0.0,-0.97856,2e-05,2.81373]
[1778853254702,38.88,79035.72,0.0,-0.97856,2e-05,2.81373]
[1778853254953,38.87,79025.64,0.0,-0.97885,2e-05,2.78169]
[1778853255960,38.87,79024.53,0.0,-0.97888,2e-05,2.77828]
[1778853256967,38.87,79030.77,0.0,-0.97873,2e-05,2.79465]
[1778853257979,38.86,79028.23,0.0,-0.9788,2e-05,2.78736]
[1778853258717,38.86,79028.23,0.0,-0.9788,2e-05,2.78736]
[1778853258985,38.86,79034.11,0.0,-0.97866,2e-05,2.80278]
[1778853259992,38.86,79041.78,0.0,-0.97848,2e-05,2.8231]
[1778853260999,38.84,79040.81,0.0,-0.97855,2e-05,2.8155]
[1778853262006,38.83,79043.16,0.0,-0.97853,2e-05,2.81705]
[1778853263013,38.81,79038.77,0.0,-0.97868,2e-05,2.80034]
[1778853265022,38.81,79039.43,0.0,-0.97867,2e-05,2.80167]
[1778853266038,38.81,79043.12,0.0,-0.97859,2e-05,2.81076]
[1778853268052,38.77,79047.2,0.0,-0.97861,2e-05,2.80909]
[1778853269059,38.76,79053.86,0.0,-0.97845,2e-05,2.82674]
[1778853270066,38.75,79051.38,0.0,-0.97855,2e-05,2.81506]
[1778853271073,38.71,79047.31,0.0,-0.97878,2e-05,2.78887]
[1778853272080,38.67,79051.54,0.0,-0.97879,2e-05,2.78847]
[1778853273087,38.63,79055.46,0.0,-0.9788,2e-05,2.78733]
[1778853274095,38.59,79052.7,0.0,-0.97897,2e-05,2.76821]
[1778853277115,38.55,79045.73,0.0,-0.97924,2e-05,2.73738]
[1778853278122,38.54,79044.12,0.0,-0.97931,2e-05,2.72961]
[1778853279129,38.53,79026.37,0.0,-0.97976,2e-05,2.6795]
[1778853280136,38.52,79011.83,0.0,-0.98012,2e-05,2.63858]
[1778853281143,38.52,79013.0,0.0,-0.98009,2e-05,2.64143]
[1778853282151,38.52,79013.63,0.0,-0.98008,2e-05,2.64293]
[1778853283157,38.52,79010.23,0.0,-0.98016,2e-05,2.63393]
[1778853286845,38.51,79011.51,0.0,-0.98013,2e-05,2.63685]
[1778853287622,38.51,79013.83,0.0,-0.98008,2e-05,2.64262]
[1778853288193,38.51,79016.48,0.0,-0.98002,2e-05,2.64954]
[1778853289199,38.51,79020.06,0.0,-0.97994,2e-05,2.65876]
[1778853290206,38.51,79023.49,0.0,-0.97986,2e-05,2.6676]
[1778853291213,38.51,79030.6,0.0,-0.9797,2e-05,2.68614]
[1778853292220,38.51,79032.64,0.0,-0.97965,2e-05,2.69134]
[1778853293227,38.51,79027.34,0.0,-0.97978,2e-05,2.67712]
[1778853294234,38.51,79024.76,0.0,-0.97984,2e-05,2.67009]
[1778853295241,38.51,79023.29,0.0,-0.97987,2e-05,2.66602]
[1778853296248,38.51,79025.97,0.0,-0.97981,2e-05,2.67286]
[1778853297255,38.51,79029.25,0.0,-0.97974,2e-05,2.68131]
[1778853298262,38.51,79035.52,0.0,-0.9796,2e-05,2.69768]
[1778853300277,38.5,79035.25,0.0,-0.97963,2e-05,2.69432]
[1778853301283,38.5,79024.74,0.0,-0.97987,2e-05,2.66636]
[1778853302290,38.5,79019.75,0.0,-0.97999,2e-05,2.65304]
[1778853303305,38.5,79016.79,0.0,-0.98006,2e-05,2.64512]
[1778853304306,38.5,79013.18,0.0,-0.98014,2e-05,2.63554]
[1778853305313,38.49,78995.92,0.0,-0.98053,2e-05,2.59072]
[1778853306323,38.49,78981.88,0.0,-0.98085,2e-05,2.55469]
[1778853307327,38.49,78977.0,0.0,-0.98096,2e-05,2.54224]
[1778853308334,38.49,78969.33,0.0,-0.98113,2e-05,2.52215]
[1778853309341,38.49,78958.61,0.0,-0.98137,2e-05,2.49525]
[1778853310348,38.49,78951.31,0.0,-0.98153,2e-05,2.47639]
[1778853311355,38.48,78949.3,0.0,-0.98158,2e-05,2.47018]
[1778853312365,38.48,78942.56,0.0,-0.98173,2e-05,2.45351]
[1778853313376,38.48,78934.25,0.0,-0.98191,2e-05,2.4325]
[1778853314379,38.48,78938.5,0.0,-0.98182,2e-05,2.44238]
[1778853315386,38.48,78942.6,0.0,-0.98174,2e-05,2.45141]
[1778853316393,38.48,78945.33,0.0,-0.98169,2e-05,2.45832]
[1778853317623,38.48,78941.74,0.0,-0.98176,2e-05,2.44961]
[1778853319414,38.48,78938.33,0.0,-0.98184,2e-05,2.44083]
[1778853320421,38.48,78935.61,0.0,-0.98189,2e-05,2.43434]
[1778853323442,38.48,78933.99,0.0,-0.98193,2e-05,2.43022]
[1778853325456,38.48,78930.51,0.0,-0.982,2e-05,2.42137]
[1778853326463,38.47,78928.65,0.0,-0.98205,2e-05,2.41632]
[1778853327470,38.47,78925.62,0.0,-0.98212,2e-05,2.40843]
[1778853328477,38.47,78923.15,0.0,-0.98217,2e-05,2.40194]
[1778853330491,38.47,78928.98,0.0,-0.98206,2e-05,2.41518]
[1778853332505,38.46,78927.43,0.0,-0.98212,2e-05,2.4078]
[1778853333512,38.46,78929.69,0.0,-0.98207,2e-05,2.41282]
[1778853335527,38.46,78931.14,0.0,-0.98205,2e-05,2.41537]
[1778853336534,38.46,78929.14,0.0,-0.9821,2e-05,2.41001]
[1778853337541,38.45,78925.88,0.0,-0.98217,2e-05,2.4016]
[1778853338548,38.45,78923.45,0.0,-0.98223,2e-05,2.39524]
[1778853339555,38.45,78921.34,0.0,-0.98227,2e-05,2.38968]
[1778853340562,38.45,78913.15,0.0,-0.98245,2e-05,2.36948]
[1778853341569,38.45,78905.42,0.0,-0.98261,2e-05,2.35054]
[1778853342576,38.44,78899.72,0.0,-0.98276,2e-05,2.33329]
[1778853343583,38.42,78896.88,0.0,-0.98284,2e-05,2.3232]
[1778853343959,38.42,78896.88,0.0,-0.98284,2e-05,2.3232]
[1778853344412,38.42,78896.88,0.0,-0.98284,2e-05,2.3232]
[1778853344572,38.42,78896.88,0.0,-0.98284,2e-05,2.3232]
[1778853344591,38.42,78886.66,0.0,-0.98305,2e-05,2.29907]
[1778853345544,38.42,78886.66,0.0,-0.98305,2e-05,2.29907]
[1778853345605,38.42,78867.64,0.0,-0.98343,2e-05,2.25438]
[1778853346395,38.42,78867.64,0.0,-0.98343,2e-05,2.25438]
[1778853346607,38.42,78853.74,0.0,-0.9837,2e-05,2.22237]
[1778853347622,38.42,78842.45,0.0,-0.98392,2e-05,2.19663]
[1778853348627,38.42,78850.56,0.0,-0.98376,2e-05,2.21482]
[1778853349637,38.42,78850.75,0.0,-0.98376,2e-05,2.21516]
[1778853350189,38.42,78850.75,0.0,-0.98376,2e-05,2.21516]
[1778853350393,38.42,78850.75,0.0,-0.98376,2e-05,2.21516]
[1778853351360,38.42,78851.39,0.0,-0.98375,2e-05,2.21663]
[1778853351567,38.42,78851.39,0.0,-0.98375,2e-05,2.21663]
[1778853351651,38.42,78853.68,0.0,-0.98371,2e-05,2.22161]
[1778853353665,38.42,78850.76,0.0,-0.98377,2e-05,2.21465]
[1778853355679,38.42,78847.51,0.0,-0.98383,2e-05,2.20698]
[1778853356686,38.42,78839.92,0.0,-0.98398,2e-05,2.18962]
[1778853357693,38.42,78839.57,0.0,-0.98398,2e-05,2.18874]
[1778853362734,38.42,78837.16,0.0,-0.98403,2e-05,2.18286]
[1778853364779,38.41,78848.08,0.0,-0.98383,2e-05,2.20747]
[1778853365779,38.41,78847.34,0.0,-0.98384,2e-05,2.20567]
[1778853369814,38.41,78851.37,0.0,-0.98376,2e-05,2.21509]
[1778853374737,38.41,78851.59,0.0,-0.98376,2e-05,2.21517]
[1778853374813,38.41,78851.59,0.0,-0.98376,2e-05,2.21517]
[1778853374816,38.41,78846.66,0.0,-0.98386,2e-05,2.20367]
[1778853374854,38.41,78846.66,0.0,-0.98386,2e-05,2.20367]
[1778853375061,38.41,78846.66,0.0,-0.98386,2e-05,2.20367]
[1778853375856,38.41,78852.79,0.0,-0.98374,2e-05,2.21753]
[1778853376865,38.41,78859.7,0.0,-0.98361,2e-05,2.23323]
[1778853377873,38.41,78852.59,0.0,-0.98375,2e-05,2.21676]
[1778853378880,38.41,78846.1,0.0,-0.98387,2e-05,2.20252]
[1778853381901,38.41,78854.93,0.0,-0.9837,2e-05,2.22231]
[1778853383641,38.41,78854.93,0.0,-0.9837,2e-05,2.22231]
[1778853383688,38.41,78854.93,0.0,-0.9837,2e-05,2.22231]
[1778853383813,38.41,78854.93,0.0,-0.9837,2e-05,2.22231]
[1778853383788,38.41,78854.8,0.0,-0.98371,2e-05,2.22171]
[1778853384122,38.41,78854.8,0.0,-0.98371,2e-05,2.22171]
[1778853384272,38.41,78854.8,0.0,-0.98371,2e-05,2.22171]
[1778853384309,38.41,78854.8,0.0,-0.98371,2e-05,2.22171]
[1778853384409,38.41,78855.63,0.0,-0.98368,2e-05,2.22415]
[1778853385929,38.41,78859.41,0.0,-0.98361,2e-05,2.23337]
[1778853387943,38.42,78863.75,0.0,-0.98351,2e-05,2.24442]
[1778853389016,38.42,78863.75,0.0,-0.98351,2e-05,2.24442]
[1778853389062,38.42,78863.75,0.0,-0.98351,2e-05,2.24442]
[1778853389139,38.42,78863.75,0.0,-0.98351,2e-05,2.24442]
[1778853389310,38.42,78863.75,0.0,-0.98351,2e-05,2.24442]
[1778853391197,38.42,78864.53,0.0,-0.9835,2e-05,2.24655]
[1778853391209,38.42,78864.53,0.0,-0.9835,2e-05,2.24655]
[1778853391310,38.42,78864.53,0.0,-0.9835,2e-05,2.24655]
[1778853391395,38.42,78863.9,0.0,-0.98353,2e-05,2.24221]
[1778853392981,38.42,78871.46,0.0,-0.98338,2e-05,2.2595]
[1778853393987,38.42,78865.77,0.0,-0.9835,2e-05,2.24614]
[1778853394994,38.42,78860.79,0.0,-0.98359,2e-05,2.23443]
[1778853396002,38.41,78854.31,0.0,-0.98372,2e-05,2.21937]
[1778853397008,38.41,78845.04,0.0,-0.9839,2e-05,2.19806]
[1778853399022,38.41,78840.8,0.0,-0.98399,2e-05,2.18818]
[1778853400259,38.41,78840.8,0.0,-0.98399,2e-05,2.18818]
[1778853400311,38.41,78840.8,0.0,-0.98399,2e-05,2.18818]
[1778853400383,38.41,78840.8,0.0,-0.98399,2e-05,2.18818]
[1778853400579,38.41,78840.8,0.0,-0.98399,2e-05,2.18818]
[1778853400915,38.41,78841.11,0.0,-0.98398,2e-05,2.18867]
[1778853400936,38.41,78841.11,0.0,-0.98398,2e-05,2.18867]
[1778853401063,38.41,78841.11,0.0,-0.98398,2e-05,2.18867]
[1778853401158,38.41,78839.77,0.0,-0.98401,2e-05,2.18553]
[1778853402043,38.41,78834.28,0.0,-0.98411,2e-05,2.17315]
[1778853403051,38.41,78824.49,0.0,-0.9843,2e-05,2.15109]
[1778853404058,38.41,78817.8,0.0,-0.98442,2e-05,2.13612]
[1778853405065,38.41,78813.58,0.0,-0.9845,2e-05,2.12672]
[1778853407079,38.41,78806.3,0.0,-0.98464,2e-05,2.11065]
[1778853408086,38.41,78794.99,0.0,-0.98484,2e-05,2.08589]
[1778853409097,38.41,78771.53,0.0,-0.98527,2e-05,2.03525]
[1778853410103,38.41,78763.91,0.0,-0.9854,2e-05,2.01907]
[1778853411110,38.41,78764.81,0.0,-0.98538,2e-05,2.02115]
[1778853412117,38.41,78766.37,0.0,-0.98535,2e-05,2.02467]
[1778853415138,38.42,78761.75,0.0,-0.98543,2e-05,2.01539]
[1778853416145,38.42,78766.66,0.0,-0.98534,2e-05,2.02603]
[1778853417152,38.42,78775.89,0.0,-0.98516,2e-05,2.04753]
[1778853418159,38.42,78779.78,0.0,-0.98509,2e-05,2.0559]
[1778853419166,38.43,78784.44,0.0,-0.985,2e-05,2.0668]
[1778853421181,38.43,78774.19,0.0,-0.98517,2e-05,2.0463]
[1778853422188,38.44,78766.26,0.0,-0.98531,2e-05,2.03011]
[1778853423195,38.44,78769.01,0.0,-0.98526,2e-05,2.03614]
[1778853424202,38.44,78754.37,0.0,-0.98551,2e-05,2.00586]
[1778853425209,38.44,78751.19,0.0,-0.98556,2e-05,1.99932]
[1778853426216,38.44,78753.85,0.0,-0.98551,2e-05,2.0054]
[1778853428230,38.44,78763.07,0.0,-0.98535,2e-05,2.02542]
[1778853429237,38.44,78763.46,0.0,-0.98534,2e-05,2.02645]
[1778853430244,38.45,78770.87,0.0,-0.9852,2e-05,2.04316]
[1778853431255,38.45,78775.89,0.0,-0.98511,2e-05,2.05411]
[1778853432263,38.45,78771.37,0.0,-0.98519,2e-05,2.04455]
[1778853433269,38.45,78767.69,0.0,-0.98525,2e-05,2.0375]
[1778853435283,38.46,78761.31,0.0,-0.98535,2e-05,2.02559]
[1778853436290,38.46,78756.03,0.0,-0.98543,2e-05,2.01524]
[1778853437161,38.46,78756.03,0.0,-0.98543,2e-05,2.01524]
[1778853437216,38.46,78756.03,0.0,-0.98543,2e-05,2.01524]
[1778853437289,38.46,78756.03,0.0,-0.98543,2e-05,2.01524]
[1778853437317,38.46,78756.03,0.0,-0.98543,2e-05,2.01524]
[1778853437368,38.47,78754.98,0.0,-0.98544,2e-05,2.01389]
[1778853438304,38.47,78752.17,0.0,-0.98548,2e-05,2.00883]
[1778853440318,38.48,78748.49,0.0,-0.98553,2e-05,2.00285]
[1778853442355,38.48,78739.03,0.0,-0.98568,2e-05,1.98476]
[1778853443010,38.48,78739.03,0.0,-0.98568,2e-05,1.98476]
[1778853443339,38.48,78727.49,0.0,-0.98588,2e-05,1.96071]
[1778853444347,38.49,78720.99,0.0,-0.98598,2e-05,1.94849]
[1778853446443,38.49,78721.41,0.0,-0.98597,2e-05,1.94968]
[1778853446513,38.49,78718.57,0.0,-0.98602,2e-05,1.94414]
[1778853447368,38.5,78721.8,0.0,-0.98594,2e-05,1.95409]
[1778853448375,38.51,78724.6,0.0,-0.98589,2e-05,1.9602]
[1778853449383,38.51,78739.08,0.0,-0.98563,2e-05,1.99137]
[1778853450391,38.51,78745.27,0.0,-0.98551,2e-05,2.00531]
[1778853453412,38.52,78753.73,0.0,-0.98536,2e-05,2.02359]
[1778853455426,38.53,78755.41,0.0,-0.98531,2e-05,2.02889]
[1778853458320,38.54,78756.33,0.0,-0.98528,2e-05,2.03255]
[1778853458421,38.54,78756.33,0.0,-0.98528,2e-05,2.03255]
[1778853458431,38.54,78756.33,0.0,-0.98528,2e-05,2.03255]
[1778853458562,38.54,78756.33,0.0,-0.98528,2e-05,2.03255]
[1778853458574,38.54,78756.33,0.0,-0.98528,2e-05,2.03255]
[1778853458808,38.54,78756.33,0.0,-0.98528,2e-05,2.03255]
[1778853458897,38.54,78756.63,0.0,-0.98527,2e-05,2.03404]
[1778853460462,38.55,78760.61,0.0,-0.98518,2e-05,2.04423]
[1778853463482,38.56,78756.79,0.0,-0.98523,2e-05,2.03851]
[1778853465824,38.56,78754.03,0.0,-0.98527,2e-05,2.03346]
[1778853465907,38.56,78754.03,0.0,-0.98527,2e-05,2.03346]
[1778853465916,38.56,78754.03,0.0,-0.98527,2e-05,2.03346]
[1778853465897,38.56,78749.26,0.0,-0.98535,2e-05,2.02415]
[1778853466031,38.56,78749.26,0.0,-0.98535,2e-05,2.02415]
[1778853466062,38.56,78749.26,0.0,-0.98535,2e-05,2.02415]
[1778853466503,38.57,78749.96,0.0,-0.98533,2e-05,2.02649]
[1778853468517,38.57,78746.64,0.0,-0.98538,2e-05,2.02114]
[1778853470531,38.58,78737.2,0.0,-0.98553,2e-05,2.00291]
[1778853471538,38.58,78736.66,0.0,-0.98553,2e-05,2.00265]
[1778853473552,38.59,78733.27,0.0,-0.98557,2e-05,1.99728]
[1778853475053,38.6,78731.7,0.0,-0.98559,2e-05,1.99487]
[1778853475065,38.6,78731.7,0.0,-0.98559,2e-05,1.99487]
[1778853475230,38.6,78731.7,0.0,-0.98559,2e-05,1.99487]
[1778853475371,38.6,78731.7,0.0,-0.98559,2e-05,1.99487]
[1778853475486,38.6,78731.7,0.0,-0.98559,2e-05,1.99487]
[1778853475564,38.6,78731.7,0.0,-0.98559,2e-05,1.99487]
[1778853475566,38.6,78732.92,0.0,-0.98556,2e-05,1.99831]
[1778853480604,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481291,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481309,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481460,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481564,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481725,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481820,38.62,78732.55,0.0,-0.98553,2e-05,2.00185]
[1778853481917,38.62,78733.13,0.0,-0.98552,2e-05,2.00393]
[1778853483625,38.62,78735.85,0.0,-0.98546,2e-05,2.01069]
[1778853484632,38.63,78727.01,0.0,-0.98561,2e-05,1.99296]
[1778853485639,38.63,78723.35,0.0,-0.98567,2e-05,1.98551]
[1778853486646,38.63,78716.09,0.0,-0.98579,2e-05,1.97062]
[1778853487883,38.63,78716.09,0.0,-0.98579,2e-05,1.97062]
[1778853487945,38.63,78716.09,0.0,-0.98579,2e-05,1.97062]
[1778853487921,38.63,78718.34,0.0,-0.98575,2e-05,1.97554]
[1778853488062,38.63,78718.34,0.0,-0.98575,2e-05,1.97554]
[1778853488120,38.63,78718.34,0.0,-0.98575,2e-05,1.97554]
[1778853488180,38.63,78718.34,0.0,-0.98575,2e-05,1.97554]
[1778853488312,38.63,78718.34,0.0,-0.98575,2e-05,1.97554]
[1778853488661,38.63,78718.59,0.0,-0.98575,2e-05,1.97629]
[1778853491682,38.64,78721.47,0.0,-0.98567,2e-05,1.98499]
[1778853492711,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493209,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493265,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493316,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493344,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493368,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493563,38.64,78726.87,0.0,-0.98557,2e-05,1.99717]
[1778853493719,38.65,78721.77,0.0,-0.98565,2e-05,1.98737]
[1778853498755,38.67,78695.81,0.0,-0.98606,2e-05,1.93809]
[1778853499762,38.67,78683.98,0.0,-0.98625,2e-05,1.91495]
[1778853500769,38.71,78681.12,0.0,-0.98622,2e-05,1.91901]
[1778853501776,38.72,78688.58,0.0,-0.98606,2e-05,1.9375]
[1778853502783,38.76,78695.67,0.0,-0.98586,2e-05,1.96158]
[1778853503790,38.77,78699.33,0.0,-0.98579,2e-05,1.97005]
[1778853504797,38.77,78691.11,0.0,-0.98593,2e-05,1.95401]
[1778853505804,38.81,78680.75,0.0,-0.98603,2e-05,1.94196]
[1778853506812,38.85,78674.34,0.0,-0.98606,2e-05,1.93823]
[1778853507818,38.88,78679.98,0.0,-0.98588,2e-05,1.95917]
[1778853508825,38.92,78677.1,0.0,-0.98585,2e-05,1.96231]
[1778853511846,39.03,78671.86,0.0,-0.98574,2e-05,1.97585]
[1778853516881,39.14,78667.8,0.0,-0.98558,2e-05,1.99469]
[1778853517888,39.17,78664.23,0.0,-0.98557,2e-05,1.99566]
[1778853522933,39.25,78666.49,0.0,-0.98538,2e-05,2.01852]
[1778853522923,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523045,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523058,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523167,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523235,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523301,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523313,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523418,39.25,78671.48,0.0,-0.98528,2e-05,2.02974]
[1778853523930,39.25,78670.61,0.0,-0.98529,2e-05,2.02871]
[1778853526809,39.26,78668.35,0.0,-0.98532,2e-05,2.02556]
[1778853526992,39.26,78668.35,0.0,-0.98532,2e-05,2.02556]
[1778853526959,39.26,78668.04,0.0,-0.98532,2e-05,2.0257]
[1778853527067,39.26,78668.04,0.0,-0.98532,2e-05,2.0257]
[1778853527116,39.26,78668.04,0.0,-0.98532,2e-05,2.0257]
[1778853527311,39.26,78668.04,0.0,-0.98532,2e-05,2.0257]
[1778853527537,39.26,78668.04,0.0,-0.98532,2e-05,2.0257]
[1778853528811,39.27,78669.74,0.0,-0.98528,2e-05,2.03004]
[1778853528899,39.27,78669.74,0.0,-0.98528,2e-05,2.03004]
[1778853528973,39.27,78671.7,0.0,-0.98524,2e-05,2.03493]
[1778853530810,39.27,78670.77,0.0,-0.98525,2e-05,2.03376]
[1778853530897,39.27,78670.77,0.0,-0.98525,2e-05,2.03376]
[1778853531997,39.28,78681.32,0.0,-0.98505,2e-05,2.05752]
[1778853532811,39.28,78681.32,0.0,-0.98505,2e-05,2.05752]
[1778853532940,39.28,78681.32,0.0,-0.98505,2e-05,2.05752]
[1778853532865,39.28,78681.32,0.0,-0.98505,2e-05,2.05827]
[1778853533023,39.28,78687.9,0.0,-0.98493,2e-05,2.07221]
[1778853534723,39.28,78687.9,0.0,-0.98493,2e-05,2.07221]
[1778853534757,39.28,78687.9,0.0,-0.98493,2e-05,2.07221]
[1778853534813,39.28,78687.9,0.0,-0.98493,2e-05,2.07221]
[1778853534914,39.28,78687.9,0.0,-0.98493,2e-05,2.07221]
[1778853535023,39.29,78681.71,0.0,-0.98503,2e-05,2.06055]
[1778853535794,39.29,78681.71,0.0,-0.98503,2e-05,2.06055]
[1778853535808,39.29,78681.71,0.0,-0.98503,2e-05,2.06055]
[1778853536058,39.29,78681.71,0.0,-0.98503,2e-05,2.06055]
[1778853536816,39.29,78679.78,0.0,-0.98505,2e-05,2.0572]
[1778853536887,39.29,78679.78,0.0,-0.98505,2e-05,2.0572]
[1778853537057,39.29,78679.78,0.0,-0.98505,2e-05,2.0572]
[1778853537058,39.29,78676.98,0.0,-0.9851,2e-05,2.05203]
[1778853537159,39.29,78676.98,0.0,-0.9851,2e-05,2.05203]
[1778853539063,39.29,78676.98,0.0,-0.9851,2e-05,2.05203]
[1778853539606,39.3,78676.77,0.0,-0.98509,2e-05,2.05234]
[1778853539651,39.3,78684.5,0.0,-0.98495,2e-05,2.06944]
[1778853540474,39.3,78772.46,0.0,-0.98332,2e-05,2.26275]
[1778853541114,39.3,78774.43,0.0,-0.98327,2e-05,2.26842]
[1778853542951,39.3,78774.43,0.0,-0.98327,2e-05,2.26842]
[1778853543034,39.31,78748.95,0.0,-0.98375,2e-05,2.21184]
[1778853543150,39.31,78755.01,0.0,-0.98364,2e-05,2.22542]
[1778853545072,39.31,78755.01,0.0,-0.98364,2e-05,2.22542]
[1778853544143,39.31,78758.72,0.0,-0.98356,2e-05,2.23424]
[1778853545241,39.31,78758.72,0.0,-0.98356,2e-05,2.23424]
[1778853545287,39.31,78751.35,0.0,-0.9837,2e-05,2.21815]
[1778853547064,39.31,78751.35,0.0,-0.9837,2e-05,2.21815]
[1778853546153,39.31,78753.88,0.0,-0.98365,2e-05,2.22431]
[1778853547306,39.31,78753.88,0.0,-0.98365,2e-05,2.22431]
[1778853547395,39.31,78753.88,0.0,-0.98365,2e-05,2.22431]
[1778853547517,39.31,78753.88,0.0,-0.98365,2e-05,2.22431]
[1778853547768,39.31,78753.88,0.0,-0.98365,2e-05,2.22431]
[1778853549070,39.32,78755.12,0.0,-0.98362,2e-05,2.22805]
[1778853548172,39.32,78767.67,0.0,-0.98338,2e-05,2.25638]
[1778853549185,39.32,78785.36,0.0,-0.98303,2e-05,2.29722]
[1778853550187,39.32,78788.46,0.0,-0.98296,2e-05,2.30472]
[1778853551194,39.32,78775.76,0.0,-0.98321,2e-05,2.27593]
[1778853552763,39.32,78775.76,0.0,-0.98321,2e-05,2.27593]
[1778853552792,39.32,78775.76,0.0,-0.98321,2e-05,2.27593]
[1778853552894,39.32,78775.87,0.0,-0.9832,2e-05,2.27698]
[1778853553938,39.32,78775.87,0.0,-0.9832,2e-05,2.27698]
[1778853554056,39.33,78784.26,0.0,-0.98303,2e-05,2.29657]
[1778853554223,39.33,78801.85,0.0,-0.98268,2e-05,2.33729]
[1778853555228,39.33,78814.04,0.0,-0.98244,2e-05,2.36613]
[1778853556235,39.33,78821.65,0.0,-0.98228,2e-05,2.38434]
[1778853557962,39.33,78821.65,0.0,-0.98228,2e-05,2.38434]
[1778853558046,39.33,78829.65,0.0,-0.98211,2e-05,2.40374]
[1778853558138,39.33,78829.65,0.0,-0.98211,2e-05,2.40374]
[1778853559260,39.33,78837.55,0.0,-0.98195,2e-05,2.4228]
[1778853560271,39.33,78851.33,0.0,-0.98166,2e-05,2.45614]
[1778853561274,39.33,78858.41,0.0,-0.98151,2e-05,2.47342]
[1778853563290,39.33,78837.95,0.0,-0.98194,2e-05,2.42417]
[1778853564297,39.33,78831.15,0.0,-0.98208,2e-05,2.40808]
[1778853566311,39.33,78831.77,0.0,-0.98206,2e-05,2.40992]
[1778853567319,39.33,78825.85,0.0,-0.98219,2e-05,2.3953]
[1778853568331,39.33,78822.26,0.0,-0.98226,2e-05,2.38627]
[1778853569732,39.33,78822.26,0.0,-0.98226,2e-05,2.38627]
[1778853570101,39.33,78822.26,0.0,-0.98226,2e-05,2.38627]
[1778853569832,39.33,78809.35,0.0,-0.98253,2e-05,2.35492]
[1778853570345,39.33,78807.79,0.0,-0.98256,2e-05,2.35127]
[1778853572077,39.33,78807.79,0.0,-0.98256,2e-05,2.35127]
[1778853571351,39.32,78797.89,0.0,-0.98278,2e-05,2.3252]
[1778853572359,39.32,78791.89,0.0,-0.98291,2e-05,2.31091]
[1778853574705,39.32,78793.04,0.0,-0.98289,2e-05,2.31321]
[1778853574812,39.32,78793.04,0.0,-0.98289,2e-05,2.31321]
[1778853575039,39.32,78793.04,0.0,-0.98289,2e-05,2.31321]
[1778853574903,39.32,78793.9,0.0,-0.98288,2e-05,2.31447]
[1778853576079,39.32,78793.9,0.0,-0.98288,2e-05,2.31447]
[1778853575381,39.32,78802.7,0.0,-0.9827,2e-05,2.3349]
[1778853576227,39.32,78802.7,0.0,-0.9827,2e-05,2.3349]
[1778853576585,39.32,78802.7,0.0,-0.9827,2e-05,2.3349]
[1778853576844,39.32,78802.7,0.0,-0.9827,2e-05,2.3349]
[1778853576895,39.32,78816.02,0.0,-0.98244,2e-05,2.36523]
[1778853577486,39.32,78816.02,0.0,-0.98244,2e-05,2.36523]
[1778853577550,39.32,78829.73,0.0,-0.98216,2e-05,2.39765]
[1778853578382,39.32,78829.73,0.0,-0.98216,2e-05,2.39765]
[1778853578401,39.31,78843.66,0.0,-0.98188,2e-05,2.43042]
[1778853580063,39.31,78843.66,0.0,-0.98188,2e-05,2.43042]
[1778853580120,39.31,78838.82,0.0,-0.98199,2e-05,2.41769]
[1778853580211,39.31,78838.82,0.0,-0.98199,2e-05,2.41769]
[1778853581046,39.31,78838.82,0.0,-0.98199,2e-05,2.41769]
[1778853581124,39.31,78813.8,0.0,-0.9825,2e-05,2.35839]
[1778853581431,39.31,78755.45,0.0,-0.98364,2e-05,2.22468]
[1778853582436,39.31,78731.96,0.0,-0.98408,2e-05,2.17224]
[1778853583443,39.31,78727.2,0.0,-0.98417,2e-05,2.16166]
[1778853584353,39.31,78727.2,0.0,-0.98417,2e-05,2.16166]
[1778853584483,39.31,78727.2,0.0,-0.98417,2e-05,2.16166]
[1778853585019,39.31,78727.2,0.0,-0.98417,2e-05,2.16166]
[1778853585147,39.31,78729.15,0.0,-0.98414,2e-05,2.16575]
[1778853585507,39.31,78729.15,0.0,-0.98414,2e-05,2.16575]
[1778853585561,39.31,78729.15,0.0,-0.98414,2e-05,2.16575]
[1778853585661,39.31,78722.0,0.0,-0.98427,2e-05,2.15007]
[1778853586575,39.31,78722.0,0.0,-0.98427,2e-05,2.15007]
[1778853586649,39.31,78722.0,0.0,-0.98427,2e-05,2.15007]
[1778853586817,39.31,78722.0,0.0,-0.98427,2e-05,2.15007]
[1778853586938,39.31,78722.0,0.0,-0.98427,2e-05,2.15007]
[1778853587013,39.31,78720.44,0.0,-0.9843,2e-05,2.14652]
[1778853587471,39.31,78716.88,0.0,-0.98437,2e-05,2.13876]
[1778853588478,39.31,78719.67,0.0,-0.98432,2e-05,2.14457]
[1778853590565,39.31,78718.76,0.0,-0.98434,2e-05,2.14252]
[1778853590694,39.31,78718.76,0.0,-0.98434,2e-05,2.14252]
[1778853590769,39.31,78718.22,0.0,-0.98435,2e-05,2.14121]
[1778853592567,39.31,78716.81,0.0,-0.98437,2e-05,2.13814]
[1778853592656,39.31,78716.81,0.0,-0.98437,2e-05,2.13814]
[1778853592658,39.31,78717.27,0.0,-0.98436,2e-05,2.13909]
[1778853594520,39.31,78719.09,0.0,-0.98433,2e-05,2.14293]
[1778853596568,39.31,78718.52,0.0,-0.98434,2e-05,2.14162]
[1778853596705,39.31,78718.52,0.0,-0.98434,2e-05,2.14162]
[1778853596790,39.31,78717.29,0.0,-0.98437,2e-05,2.13881]
[1778853598036,39.3,78720.33,0.0,-0.98431,2e-05,2.14536]
[1778853600621,39.3,78719.23,0.0,-0.98433,2e-05,2.14288]
[1778853600770,39.3,78719.23,0.0,-0.98433,2e-05,2.14288]
[1778853600858,39.3,78722.72,0.0,-0.98427,2e-05,2.15043]
[1778853601593,39.3,78732.2,0.0,-0.98409,2e-05,2.17124]
[1778853602427,39.3,78732.2,0.0,-0.98409,2e-05,2.17124]
[1778853602598,39.3,78724.47,0.0,-0.98424,2e-05,2.15344]
[1778853604612,39.3,78714.56,0.0,-0.98443,2e-05,2.13155]
[1778853605620,39.3,78698.29,0.0,-0.98472,2e-05,2.09644]
[1778853606454,39.3,78698.29,0.0,-0.98472,2e-05,2.09644]
[1778853606679,39.3,78698.29,0.0,-0.98472,2e-05,2.09644]
[1778853606766,39.3,78692.0,0.0,-0.98484,2e-05,2.08295]
[1778853607548,39.3,78692.0,0.0,-0.98484,2e-05,2.08295]
[1778853607647,39.3,78677.23,0.0,-0.9851,2e-05,2.05163]
[1778853608651,39.3,78670.1,0.0,-0.98522,2e-05,2.03677]
[1778853611350,39.3,78667.46,0.0,-0.98527,2e-05,2.03135]
[1778853611551,39.3,78667.46,0.0,-0.98527,2e-05,2.03135]
[1778853611685,39.3,78658.78,0.0,-0.98541,2e-05,2.01349]
[1778853612486,39.3,78658.78,0.0,-0.98541,2e-05,2.01349]
[1778853613699,39.3,78653.87,0.0,-0.9855,2e-05,2.00362]
[1778853614706,39.3,78644.48,0.0,-0.98566,2e-05,1.98426]
[1778853615997,39.3,78644.48,0.0,-0.98566,2e-05,1.98426]
[1778853616221,39.31,78641.64,0.0,-0.98569,2e-05,1.98057]
[1778853616849,39.31,78641.64,0.0,-0.98569,2e-05,1.98057]
[1778853616873,39.32,78638.32,0.0,-0.98573,2e-05,1.97578]
[1778853619755,39.33,78646.94,0.0,-0.98556,2e-05,1.99597]
[1778853620735,39.33,78646.94,0.0,-0.98556,2e-05,1.99597]
[1778853620942,39.33,78646.94,0.0,-0.98556,2e-05,1.99597]
[1778853621016,39.33,78664.06,0.0,-0.98526,2e-05,2.03151]
[1778853621773,39.34,78662.89,0.0,-0.98527,2e-05,2.03096]
[1778853622420,39.34,78662.89,0.0,-0.98527,2e-05,2.03096]
[1778853622780,39.34,78655.28,0.0,-0.9854,2e-05,2.01523]
[1778853623787,39.34,78645.7,0.0,-0.98556,2e-05,1.99555]
[1778853624794,39.34,78634.31,0.0,-0.98575,2e-05,1.97237]
[1778853625838,39.34,78623.45,0.0,-0.98594,2e-05,1.95029]
[1778853626424,39.34,78623.45,0.0,-0.98594,2e-05,1.95029]
[1778853626840,39.35,78624.61,0.0,-0.9859,2e-05,1.9554]
[1778853627520,39.35,78624.61,0.0,-0.9859,2e-05,1.9554]
[1778853627848,39.36,78641.7,0.0,-0.98559,2e-05,1.99278]
[1778853629046,39.36,78641.7,0.0,-0.98559,2e-05,1.99278]
[1778853629087,39.36,78652.67,0.0,-0.9854,2e-05,2.01564]
[1778853629861,39.36,78670.83,0.0,-0.98508,2e-05,2.05377]
[1778853631877,39.36,78667.68,0.0,-0.98515,2e-05,2.04495]
[1778853633066,39.36,78667.68,0.0,-0.98515,2e-05,2.04495]
[1778853633095,39.36,78672.17,0.0,-0.98507,2e-05,2.05449]
[1778853633562,39.36,78672.17,0.0,-0.98507,2e-05,2.05449]
[1778853633891,39.36,78696.27,0.0,-0.98464,2e-05,2.10586]
[1778853635075,39.36,78696.27,0.0,-0.98464,2e-05,2.10586]
[1778853635156,39.36,78696.27,0.0,-0.98464,2e-05,2.10586]
[1778853635164,39.36,78701.04,0.0,-0.98455,2e-05,2.11612]
[1778853635907,39.36,78711.27,0.0,-0.98437,2e-05,2.13824]
[1778853637097,39.36,78711.27,0.0,-0.98437,2e-05,2.13824]
[1778853637210,39.36,78711.27,0.0,-0.98437,2e-05,2.13824]
[1778853637171,39.36,78715.84,0.0,-0.98428,2e-05,2.14813]
[1778853637920,39.36,78697.67,0.0,-0.98461,2e-05,2.10869]
[1778853638418,39.36,78697.67,0.0,-0.98461,2e-05,2.10869]
[1778853638927,39.36,78667.88,0.0,-0.98515,2e-05,2.04526]
[1778853639934,39.36,78651.47,0.0,-0.98543,2e-05,2.01112]
[1778853640941,39.36,78644.77,0.0,-0.98554,2e-05,1.99742]
[1778853641948,39.36,78634.0,0.0,-0.98573,2e-05,1.97549]
[1778853642435,39.36,78634.0,0.0,-0.98573,2e-05,1.97549]
[1778853642955,39.37,78633.01,0.0,-0.98574,2e-05,1.97368]
[1778853644969,39.37,78638.26,0.0,-0.98565,2e-05,1.98486]
[1778853645976,39.37,78645.46,0.0,-0.98552,2e-05,1.99987]
[1778853646983,39.37,78647.42,0.0,-0.98549,2e-05,2.00409]
[1778853648997,39.37,78653.72,0.0,-0.98538,2e-05,2.01746]
[1778853650009,39.37,78648.03,0.0,-0.98547,2e-05,2.00581]
[1778853651011,39.37,78640.72,0.0,-0.9856,2e-05,1.9909]
[1778853652021,39.37,78629.59,0.0,-0.98579,2e-05,1.96812]
[1778853653026,39.37,78643.13,0.0,-0.98555,2e-05,1.99626]
[1778853653788,39.37,78643.13,0.0,-0.98555,2e-05,1.99626]
[1778853654043,39.37,78658.52,0.0,-0.98529,2e-05,2.02834]
[1778853655042,39.37,78667.18,0.0,-0.98513,2e-05,2.04659]
[1778853656049,39.37,78667.14,0.0,-0.98513,2e-05,2.0466]
[1778853657811,39.37,78664.89,0.0,-0.98517,2e-05,2.04196]
[1778853660084,39.38,78679.36,0.0,-0.98492,2e-05,2.07276]
[1778853661090,39.38,78689.74,0.0,-0.98473,2e-05,2.09492]
[1778853662095,39.38,78685.58,0.0,-0.9848,2e-05,2.08604]
[1778853665457,39.38,78688.21,0.0,-0.98476,2e-05,2.09172]
[1778853666135,39.38,78684.5,0.0,-0.98482,2e-05,2.08381]
[1778853667142,39.38,78688.84,0.0,-0.98475,2e-05,2.09309]
[1778853668149,39.38,78685.29,0.0,-0.98481,2e-05,2.08552]
[1778853669462,39.38,78684.56,0.0,-0.98482,2e-05,2.08399]
[1778853673191,39.38,78675.67,0.0,-0.98498,2e-05,2.0652]
[1778853674199,39.38,78671.49,0.0,-0.98505,2e-05,2.05643]
[1778853675214,39.38,78675.7,0.0,-0.98498,2e-05,2.06539]
[1778853677229,39.38,78679.33,0.0,-0.98491,2e-05,2.07319]
[1778853682266,39.38,78678.89,0.0,-0.98492,2e-05,2.07246]
[1778853683273,39.38,78675.33,0.0,-0.98498,2e-05,2.06496]
[1778853686296,39.38,78668.8,0.0,-0.98509,2e-05,2.05133]
[1778853686350,39.38,78668.8,0.0,-0.98509,2e-05,2.05133]
[1778853687310,39.38,78658.74,0.0,-0.98527,2e-05,2.03032]
[1778853688316,39.38,78654.78,0.0,-0.98534,2e-05,2.02218]
[1778853689323,39.38,78660.35,0.0,-0.98524,2e-05,2.03392]
[1778853690104,39.38,78660.35,0.0,-0.98524,2e-05,2.03392]
[1778853690331,39.38,78666.32,0.0,-0.98513,2e-05,2.04654]
[1778853692345,39.38,78669.17,0.0,-0.9851,2e-05,2.05034]
[1778853693351,39.38,78673.15,0.0,-0.98503,2e-05,2.05881]
[1778853697379,39.38,78675.95,0.0,-0.98498,2e-05,2.06496]
[1778853698911,39.38,78675.95,0.0,-0.98498,2e-05,2.06496]
[1778853698945,39.38,78688.53,0.0,-0.98475,2e-05,2.09176]
[1778853699459,39.38,78713.95,0.0,-0.98429,2e-05,2.14662]
[1778853700433,39.39,78724.94,0.0,-0.98408,2e-05,2.17129]
[1778853701439,39.38,78729.34,0.0,-0.984,2e-05,2.18085]
[1778853702520,39.38,78729.34,0.0,-0.984,2e-05,2.18085]
[1778853703149,39.38,78729.34,0.0,-0.984,2e-05,2.18085]
[1778853703237,39.38,78740.97,0.0,-0.98379,2e-05,2.20629]
[1778853703456,39.38,78734.73,0.0,-0.98391,2e-05,2.19243]
[1778853706811,39.38,78735.02,0.0,-0.9839,2e-05,2.19275]
[1778853709498,39.38,78745.19,0.0,-0.98372,2e-05,2.2147]
[1778853710758,39.38,78745.19,0.0,-0.98372,2e-05,2.2147]
[1778853711194,39.38,78745.19,0.0,-0.98372,2e-05,2.2147]
[1778853711251,39.38,78771.26,0.0,-0.98322,2e-05,2.27332]
[1778853711530,39.38,78792.03,0.0,-0.98281,2e-05,2.32144]
[1778853712535,39.38,78805.78,0.0,-0.98254,2e-05,2.35306]
[1778853714354,39.38,78805.78,0.0,-0.98254,2e-05,2.35306]
[1778853714366,39.38,78814.07,0.0,-0.98238,2e-05,2.37159]
[1778853715268,39.38,78814.07,0.0,-0.98238,2e-05,2.37159]
[1778853715282,39.37,78820.18,0.0,-0.98226,2e-05,2.38551]
[1778853716252,39.37,78820.18,0.0,-0.98226,2e-05,2.38551]
[1778853716332,39.37,78822.95,0.0,-0.98221,2e-05,2.39155]
[1778853716577,39.37,78801.73,0.0,-0.98263,2e-05,2.34166]
[1778853717579,39.37,78794.2,0.0,-0.98279,2e-05,2.32372]
[1778853718586,39.37,78795.44,0.0,-0.98277,2e-05,2.3262]
[1778853720227,39.37,78795.44,0.0,-0.98277,2e-05,2.3262]
[1778853720239,39.37,78807.19,0.0,-0.98254,2e-05,2.3532]
[1778853720967,39.37,78807.19,0.0,-0.98254,2e-05,2.3532]
[1778853721059,39.37,78814.06,0.0,-0.9824,2e-05,2.36932]
[1778853721622,39.37,78824.12,0.0,-0.98219,2e-05,2.39309]
[1778853722643,39.37,78842.16,0.0,-0.98183,2e-05,2.43571]
[1778853723649,39.37,78835.03,0.0,-0.98197,2e-05,2.41862]
[1778853724812,39.37,78835.03,0.0,-0.98197,2e-05,2.41862]
[1778853724969,39.36,78837.46,0.0,-0.98193,2e-05,2.42392]
[1778853725665,39.36,78833.06,0.0,-0.98202,2e-05,2.41339]
[1778853726672,39.36,78834.18,0.0,-0.982,2e-05,2.41496]
[1778853727679,39.36,78827.89,0.0,-0.98214,2e-05,2.39942]
[1778853729693,39.35,78832.05,0.0,-0.98206,2e-05,2.40827]
[1778853730700,39.35,78839.55,0.0,-0.98191,2e-05,2.42566]
[1778853731707,39.35,78853.7,0.0,-0.98162,2e-05,2.45918]
[1778853732714,39.35,78869.99,0.0,-0.98128,2e-05,2.49825]
[1778853733838,39.35,78869.99,0.0,-0.98128,2e-05,2.49825]
[1778853733916,39.34,78894.61,0.0,-0.98076,2e-05,2.55846]
[1778853734728,39.34,78904.58,0.0,-0.98054,2e-05,2.58337]
[1778853735789,39.34,78910.68,0.0,-0.98041,2e-05,2.59863]
[1778853737549,39.34,78917.13,0.0,-0.98027,2e-05,2.61408]
[1778853737791,39.34,78917.13,0.0,-0.98027,2e-05,2.61408]
[1778853737890,39.34,78914.45,0.0,-0.98034,2e-05,2.60637]
[1778853738762,39.33,78921.9,0.0,-0.98018,2e-05,2.62439]
[1778853739769,39.33,78920.4,0.0,-0.98022,2e-05,2.61964]
[1778853740776,39.33,78913.59,0.0,-0.98038,2e-05,2.60144]
[1778853741783,39.32,78907.92,0.0,-0.98052,2e-05,2.58623]
[1778853742790,39.32,78892.68,0.0,-0.98086,2e-05,2.54721]
[1778853743797,39.32,78881.46,0.0,-0.98111,2e-05,2.5186]
[1778853744811,39.32,78881.26,0.0,-0.98112,2e-05,2.51736]
[1778853745816,39.31,78876.84,0.0,-0.98122,2e-05,2.50574]
[1778853746823,39.31,78867.6,0.0,-0.98142,2e-05,2.48237]
[1778853747830,39.31,78876.72,0.0,-0.98123,2e-05,2.50405]
[1778853748837,39.31,78881.18,0.0,-0.98115,2e-05,2.51432]
[1778853751858,39.3,78889.37,0.0,-0.98099,2e-05,2.53116]
[1778853752865,39.3,78902.71,0.0,-0.9807,2e-05,2.56438]
[1778853753884,39.3,78916.9,0.0,-0.98039,2e-05,2.60002]
[1778853754880,39.3,78907.01,0.0,-0.98061,2e-05,2.57494]
[1778853755888,39.3,78913.12,0.0,-0.98048,2e-05,2.59022]
[1778853756894,39.3,78927.5,0.0,-0.98016,2e-05,2.62658]
[1778853757901,39.3,78927.49,0.0,-0.98016,2e-05,2.62636]
[1778853759916,39.3,78930.89,0.0,-0.98009,2e-05,2.63467]
[1778853762938,39.3,78935.25,0.0,-0.98,2e-05,2.64523]
[1778853764952,39.3,78932.21,0.0,-0.98007,2e-05,2.63702]
[1778853766252,39.3,78932.21,0.0,-0.98007,2e-05,2.63702]
[1778853766273,39.3,78918.42,0.0,-0.98038,2e-05,2.60173]
[1778853766966,39.3,78895.87,0.0,-0.98087,2e-05,2.54497]
[1778853767973,39.3,78897.74,0.0,-0.98083,2e-05,2.5496]
[1778853768981,39.3,78909.81,0.0,-0.98057,2e-05,2.57979]
[1778853770275,39.3,78909.81,0.0,-0.98057,2e-05,2.57979]
[1778853770367,39.29,78899.66,0.0,-0.98079,2e-05,2.55421]
[1778853770994,39.29,78906.5,0.0,-0.98064,2e-05,2.57133]
[1778853772004,39.29,78914.42,0.0,-0.98047,2e-05,2.59119]
[1778853773010,39.29,78909.35,0.0,-0.98059,2e-05,2.57726]
[1778853774020,39.29,78905.42,0.0,-0.98068,2e-05,2.5673]
[1778853778047,39.29,78911.92,0.0,-0.98054,2e-05,2.58333]
[1778853780064,39.29,78905.35,0.0,-0.98069,2e-05,2.56662]
[1778853782078,39.29,78902.43,0.0,-0.98075,2e-05,2.55912]
[1778853783085,39.29,78899.59,0.0,-0.98081,2e-05,2.55194]
[1778853785099,39.29,78895.31,0.0,-0.98091,2e-05,2.54114]
[1778853787113,39.29,78899.78,0.0,-0.98081,2e-05,2.55218]
[1778853788120,39.29,78891.45,0.0,-0.98099,2e-05,2.53141]
[1778853789666,39.29,78890.02,0.0,-0.98102,2e-05,2.52781]
[1778853790135,39.29,78879.46,0.0,-0.98125,2e-05,2.50173]
[1778853791142,39.29,78871.71,0.0,-0.98142,2e-05,2.48272]
[1778853792149,39.29,78868.34,0.0,-0.98149,2e-05,2.47453]
[1778853793156,39.29,78875.35,0.0,-0.98134,2e-05,2.49174]
[1778853793642,39.29,78875.35,0.0,-0.98134,2e-05,2.49174]
[1778853794163,39.29,78878.39,0.0,-0.98127,2e-05,2.49928]
[1778853795170,39.29,78881.32,0.0,-0.98121,2e-05,2.50655]
[1778853796177,39.29,78891.35,0.0,-0.98099,2e-05,2.53138]
[1778853797184,39.29,78898.33,0.0,-0.98084,2e-05,2.54878]
[1778853797788,39.29,78898.33,0.0,-0.98084,2e-05,2.54878]
[1778853798335,39.29,78898.33,0.0,-0.98084,2e-05,2.54878]
[1778853798435,39.28,78913.26,0.0,-0.98053,2e-05,2.58469]
[1778853799206,39.28,78933.13,0.0,-0.98009,2e-05,2.63514]
[1778853800213,39.28,78925.29,0.0,-0.98027,2e-05,2.6143]
[1778853801220,39.28,78903.06,0.0,-0.98077,2e-05,2.55733]
[1778853801820,39.28,78903.06,0.0,-0.98077,2e-05,2.55733]
[1778853802227,39.27,78897.75,0.0,-0.98089,2e-05,2.5432]
[1778853803240,39.27,78915.77,0.0,-0.9805,2e-05,2.58758]
[1778853803918,39.27,78915.77,0.0,-0.9805,2e-05,2.58758]
[1778853805035,39.27,78917.16,0.0,-0.98048,2e-05,2.59032]
[1778853805266,39.26,78918.56,0.0,-0.98046,2e-05,2.59301]
[1778853806270,39.26,78912.07,0.0,-0.98061,2e-05,2.5758]
[1778853806909,39.26,78912.07,0.0,-0.98061,2e-05,2.5758]
[1778853807277,39.26,78915.26,0.0,-0.98054,2e-05,2.58297]
[1778853809089,39.26,78921.49,0.0,-0.98041,2e-05,2.59788]
[1778853809288,39.25,78930.05,0.0,-0.98023,2e-05,2.61878]
[1778853810296,39.25,78939.18,0.0,-0.98003,2e-05,2.64124]
[1778853811065,39.25,78939.18,0.0,-0.98003,2e-05,2.64124]
[1778853811302,39.25,78933.48,0.0,-0.98019,2e-05,2.62299]
[1778853811908,39.25,78933.48,0.0,-0.98019,2e-05,2.62299]
[1778853812309,39.24,78921.36,0.0,-0.98048,2e-05,2.59037]
[1778853813316,39.24,78917.41,0.0,-0.98056,2e-05,2.5804]
[1778853814323,39.24,78915.66,0.0,-0.98061,2e-05,2.57515]
[1778853816339,39.23,78915.72,0.0,-0.98063,2e-05,2.57284]
[1778853818354,39.22,78919.2,0.0,-0.98057,2e-05,2.57997]
[1778853820377,39.19,78915.45,0.0,-0.98073,2e-05,2.56148]
[1778853821384,39.19,78905.14,0.0,-0.98096,2e-05,2.53492]
[1778853822005,39.19,78905.14,0.0,-0.98096,2e-05,2.53492]
[1778853822064,39.19,78905.14,0.0,-0.98096,2e-05,2.53492]
[1778853822391,39.16,78899.17,0.0,-0.98116,2e-05,2.51276]
[1778853823402,39.16,78890.99,0.0,-0.98133,2e-05,2.49258]
[1778853824130,39.16,78890.99,0.0,-0.98133,2e-05,2.49258]
[1778853824408,39.16,78880.72,0.0,-0.98156,2e-05,2.46607]
[1778853825415,39.15,78876.74,0.0,-0.98165,2e-05,2.45576]
[1778853827330,39.13,78876.05,0.0,-0.98172,2e-05,2.44818]
[1778853827457,39.13,78876.05,0.0,-0.98172,2e-05,2.44818]
[1778853827560,39.11,78876.18,0.0,-0.98176,2e-05,2.44276]
[1778853829564,39.09,78874.25,0.0,-0.98185,2e-05,2.43247]
[1778853829443,39.09,78870.72,0.0,-0.98193,2e-05,2.4234]
[1778853829747,39.09,78870.72,0.0,-0.98193,2e-05,2.4234]
[1778853830450,39.09,78877.67,0.0,-0.98179,2e-05,2.43967]
[1778853831457,39.09,78888.44,0.0,-0.98157,2e-05,2.46532]
[1778853832464,39.08,78889.53,0.0,-0.98155,2e-05,2.46738]
[1778853833566,39.08,78889.53,0.0,-0.98155,2e-05,2.46738]
[1778853833471,39.08,78886.44,0.0,-0.98162,2e-05,2.45923]
[1778853833680,39.08,78886.44,0.0,-0.98162,2e-05,2.45923]
[1778853833816,39.08,78886.44,0.0,-0.98162,2e-05,2.45923]
[1778853833992,39.08,78886.44,0.0,-0.98162,2e-05,2.45923]
[1778853834478,39.08,78884.09,0.0,-0.98168,2e-05,2.45292]
[1778853837573,39.08,78884.25,0.0,-0.98168,2e-05,2.45215]
[1778853837688,39.07,78884.08,0.0,-0.98169,2e-05,2.45117]
[1778853838509,39.07,78882.11,0.0,-0.98174,2e-05,2.44581]
[1778853839516,39.07,78877.29,0.0,-0.98185,2e-05,2.43356]
[1778853840523,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853840877,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853840942,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853841064,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853841254,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853841309,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853841479,39.07,78873.34,0.0,-0.98193,2e-05,2.42348]
[1778853841530,39.07,78869.86,0.0,-0.98201,2e-05,2.41458]
[1778853842545,39.06,78862.84,0.0,-0.98216,2e-05,2.39723]
[1778853843561,39.06,78862.84,0.0,-0.98216,2e-05,2.39723]
[1778853843551,39.06,78852.49,0.0,-0.98238,2e-05,2.37209]
[1778853844097,39.06,78852.49,0.0,-0.98238,2e-05,2.37209]
[1778853844320,39.06,78852.49,0.0,-0.98238,2e-05,2.37209]
[1778853844567,39.06,78852.49,0.0,-0.98238,2e-05,2.37209]
[1778853844558,39.06,78841.96,0.0,-0.98259,2e-05,2.34678]
[1778853844771,39.06,78841.96,0.0,-0.98259,2e-05,2.34678]
[1778853845566,39.06,78835.5,0.0,-0.98273,2e-05,2.33123]
[1778853846205,39.06,78835.5,0.0,-0.98273,2e-05,2.33123]
[1778853846572,39.06,78814.85,0.0,-0.98314,2e-05,2.28325]
[1778853847579,39.06,78806.71,0.0,-0.9833,2e-05,2.26393]
[1778853848597,39.06,78806.55,0.0,-0.98331,2e-05,2.26333]
[1778853849604,39.05,78803.48,0.0,-0.98337,2e-05,2.25608]
[1778853849782,39.05,78803.48,0.0,-0.98337,2e-05,2.25608]
[1778853849902,39.05,78803.48,0.0,-0.98337,2e-05,2.25608]
[1778853850619,39.05,78803.74,0.0,-0.98336,2e-05,2.25647]
[1778853852633,39.05,78793.95,0.0,-0.98356,2e-05,2.23377]
[1778853853640,39.05,78802.0,0.0,-0.9834,2e-05,2.2519]
[1778853854681,39.05,78802.0,0.0,-0.9834,2e-05,2.2519]
[1778853854825,39.05,78802.0,0.0,-0.9834,2e-05,2.2519]
[1778853854941,39.05,78802.0,0.0,-0.9834,2e-05,2.2519]
[1778853855087,39.05,78802.0,0.0,-0.9834,2e-05,2.2519]
[1778853855326,39.05,78802.0,0.0,-0.9834,2e-05,2.2519]
[1778853855401,39.05,78798.42,0.0,-0.98348,2e-05,2.24335]
[1778853855654,39.05,78803.34,0.0,-0.98338,2e-05,2.25456]
[1778853856662,39.05,78814.23,0.0,-0.98317,2e-05,2.27932]
[1778853857669,39.05,78825.09,0.0,-0.98296,2e-05,2.30418]
[1778853859369,39.05,78825.09,0.0,-0.98296,2e-05,2.30418]
[1778853859472,39.05,78825.09,0.0,-0.98296,2e-05,2.30418]
[1778853859488,39.05,78827.11,0.0,-0.98292,2e-05,2.30827]
[1778853859687,39.05,78832.33,0.0,-0.98282,2e-05,2.32043]
[1778853860691,39.05,78844.93,0.0,-0.98257,2e-05,2.34966]
[1778853862150,39.05,78844.93,0.0,-0.98257,2e-05,2.34966]
[1778853862221,39.04,78856.58,0.0,-0.98233,2e-05,2.37687]
[1778853862706,39.04,78866.08,0.0,-0.98214,2e-05,2.39911]
[1778853864453,39.04,78866.08,0.0,-0.98214,2e-05,2.39911]
[1778853864557,39.04,78879.28,0.0,-0.98187,2e-05,2.43041]
[1778853864721,39.04,78889.6,0.0,-0.98166,2e-05,2.45495]
[1778853866175,39.04,78889.6,0.0,-0.98166,2e-05,2.45495]
[1778853866261,39.04,78893.9,0.0,-0.98158,2e-05,2.46487]
[1778853868320,39.03,78893.72,0.0,-0.98158,2e-05,2.46384]
[1778853868413,39.03,78887.91,0.0,-0.98172,2e-05,2.4485]
[1778853869214,39.03,78887.91,0.0,-0.98172,2e-05,2.4485]
[1778853869309,39.03,78887.91,0.0,-0.98172,2e-05,2.4485]
[1778853869458,39.03,78887.91,0.0,-0.98172,2e-05,2.4485]
[1778853869509,39.03,78886.29,0.0,-0.98176,2e-05,2.44401]
[1778853871412,39.03,78888.16,0.0,-0.98172,2e-05,2.44855]
[1778853871504,39.02,78895.33,0.0,-0.98159,2e-05,2.46224]
[1778853871684,39.02,78895.33,0.0,-0.98159,2e-05,2.46224]
[1778853871817,39.02,78895.33,0.0,-0.98159,2e-05,2.46224]
[1778853872103,39.02,78895.33,0.0,-0.98159,2e-05,2.46224]
[1778853872315,39.02,78895.33,0.0,-0.98159,2e-05,2.46224]
[1778853872401,39.02,78899.91,0.0,-0.9815,2e-05,2.47285]
[1778853872696,39.02,78899.91,0.0,-0.9815,2e-05,2.47285]
[1778853874323,39.02,78899.46,0.0,-0.98151,2e-05,2.47175]
[1778853874451,39.02,78899.46,0.0,-0.98151,2e-05,2.47175]
[1778853874573,39.02,78899.46,0.0,-0.98151,2e-05,2.47175]
[1778853874626,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853874704,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853874850,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853875062,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853875214,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853875320,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853875347,39.02,78899.1,0.0,-0.98153,2e-05,2.46964]
[1778853875395,39.02,78897.65,0.0,-0.98157,2e-05,2.46549]
[1778853875803,39.02,78894.95,0.0,-0.98162,2e-05,2.45888]
[1778853878923,39.01,78895.29,0.0,-0.98163,2e-05,2.45852]
[1778853879595,39.01,78884.02,0.0,-0.98187,2e-05,2.42995]
[1778853881852,39.0,78876.12,0.0,-0.98205,2e-05,2.40979]
[1778853882871,39.0,78859.52,0.0,-0.98239,2e-05,2.36959]
[1778853883871,39.0,78858.94,0.0,-0.9824,2e-05,2.36849]
[1778853884880,39.0,78874.79,0.0,-0.98208,2e-05,2.40592]
[1778853886364,39.0,78874.79,0.0,-0.98208,2e-05,2.40592]
[1778853886521,39.0,78884.45,0.0,-0.98189,2e-05,2.42872]
[1778853886850,39.0,78884.45,0.0,-0.98189,2e-05,2.42872]
[1778853886906,39.0,78929.13,0.0,-0.98093,2e-05,2.53875]
[1778853887913,39.0,78947.59,0.0,-0.98053,2e-05,2.58474]
[1778853888921,38.99,78945.18,0.0,-0.98059,2e-05,2.57782]
[1778853890380,38.99,78945.18,0.0,-0.98059,2e-05,2.57782]
[1778853890461,38.99,78942.56,0.0,-0.98066,2e-05,2.56961]
[1778853890772,38.99,78942.56,0.0,-0.98066,2e-05,2.56961]
[1778853891494,38.99,78942.56,0.0,-0.98066,2e-05,2.56961]
[1778853891536,38.99,78934.44,0.0,-0.98085,2e-05,2.5484]
[1778853891941,38.99,78931.26,0.0,-0.98092,2e-05,2.54042]
[1778853893255,38.99,78931.26,0.0,-0.98092,2e-05,2.54042]
[1778853893545,38.99,78931.26,0.0,-0.98092,2e-05,2.54042]
[1778853893567,38.98,78932.88,0.0,-0.98089,2e-05,2.54302]
[1778853893955,38.98,78927.38,0.0,-0.98101,2e-05,2.52925]
[1778853894962,38.98,78930.41,0.0,-0.98095,2e-05,2.53612]
[1778853896976,38.97,78927.84,0.0,-0.98102,2e-05,2.52826]
[1778853898990,38.97,78925.55,0.0,-0.98108,2e-05,2.52115]
[1778853902885,38.96,78926.95,0.0,-0.98107,2e-05,2.52258]
[1778853904026,38.96,78933.35,0.0,-0.98095,2e-05,2.5372]
[1778853905040,38.95,78941.52,0.0,-0.98077,2e-05,2.55702]
[1778853906046,38.95,78947.27,0.0,-0.98065,2e-05,2.57079]
[1778853908061,38.95,78944.73,0.0,-0.98072,2e-05,2.56281]
[1778853909070,38.95,78933.87,0.0,-0.98096,2e-05,2.53549]
[1778853910082,38.92,78932.85,0.0,-0.98106,2e-05,2.52469]
[1778853911096,38.92,78937.42,0.0,-0.98096,2e-05,2.53613]
[1778853912099,38.91,78941.27,0.0,-0.98088,2e-05,2.54438]
[1778853913121,38.91,78954.27,0.0,-0.9806,2e-05,2.57722]
[1778853914128,38.91,78962.67,0.0,-0.98042,2e-05,2.59787]
[1778853915135,38.9,78961.59,0.0,-0.98045,2e-05,2.5935]
[1778853916142,38.87,78959.5,0.0,-0.98057,2e-05,2.58004]
[1778853918157,38.84,78965.8,0.0,-0.98051,2e-05,2.58743]
[1778853919164,38.82,78967.6,0.0,-0.98054,2e-05,2.58401]
[1778853920176,38.81,78964.75,0.0,-0.98061,2e-05,2.57595]
[1778853921183,38.79,78959.36,0.0,-0.9808,2e-05,2.5545]
[1778853923202,38.76,78946.36,0.0,-0.98115,2e-05,2.51446]
[1778853924207,38.71,78933.84,0.0,-0.98154,2e-05,2.46971]
[1778853925221,38.71,78915.04,0.0,-0.98194,2e-05,2.42362]
[1778853926227,38.69,78912.79,0.0,-0.98203,2e-05,2.4126]
[1778853928241,38.66,78916.5,0.0,-0.98204,2e-05,2.41212]
[1778853929248,38.64,78924.77,0.0,-0.98191,2e-05,2.42751]
[1778853930255,38.64,78927.71,0.0,-0.98185,2e-05,2.43419]
[1778853931262,38.64,78930.26,0.0,-0.98182,2e-05,2.43729]
[1778853932269,38.64,78934.9,0.0,-0.98172,2e-05,2.44815]
[1778853933276,38.63,78931.4,0.0,-0.9818,2e-05,2.43903]
[1778853934283,38.63,78927.13,0.0,-0.9819,2e-05,2.42806]
[1778853936546,38.63,78926.7,0.0,-0.98191,2e-05,2.42651]
[1778853936563,38.63,78926.7,0.0,-0.98191,2e-05,2.42651]
[1778853936670,38.63,78926.7,0.0,-0.98191,2e-05,2.42651]
[1778853936647,38.63,78928.81,0.0,-0.98187,2e-05,2.43117]
[1778853936808,38.63,78928.81,0.0,-0.98187,2e-05,2.43117]
[1778853938312,38.63,78917.44,0.0,-0.98212,2e-05,2.40249]
[1778853939319,38.61,78911.61,0.0,-0.98228,2e-05,2.38393]
[1778853940326,38.61,78908.8,0.0,-0.98234,2e-05,2.37674]
[1778853941333,38.61,78901.15,0.0,-0.9825,2e-05,2.358]
[1778853942341,38.59,78896.17,0.0,-0.98264,2e-05,2.34243]
[1778853943356,38.58,78890.89,0.0,-0.98277,2e-05,2.32651]
[1778853944361,38.58,78892.38,0.0,-0.98275,2e-05,2.32972]
[1778853945368,38.58,78897.51,0.0,-0.98264,2e-05,2.34158]
[1778853946375,38.58,78899.93,0.0,-0.9826,2e-05,2.347]
[1778853947382,38.58,78903.43,0.0,-0.98253,2e-05,2.355]
[1778853948394,38.57,78901.48,0.0,-0.98257,2e-05,2.34998]
[1778853950407,38.57,78896.26,0.0,-0.98268,2e-05,2.33685]
[1778853952421,38.57,78900.55,0.0,-0.9826,2e-05,2.34639]
[1778853953428,38.57,78904.22,0.0,-0.98253,2e-05,2.3548]
[1778853954441,38.57,78901.54,0.0,-0.98259,2e-05,2.34804]
[1778853955448,38.57,78887.38,0.0,-0.98288,2e-05,2.31411]
[1778853956455,38.56,78879.94,0.0,-0.98303,2e-05,2.29633]
[1778853957462,38.56,78885.56,0.0,-0.98292,2e-05,2.30927]
[1778853958470,38.56,78895.21,0.0,-0.98273,2e-05,2.33173]
[1778853959476,38.56,78899.92,0.0,-0.98264,2e-05,2.34253]
[1778853960484,38.56,78902.96,0.0,-0.98258,2e-05,2.34937]
[1778853961490,38.56,78899.33,0.0,-0.98266,2e-05,2.3403]
[1778853963504,38.55,78900.94,0.0,-0.98263,2e-05,2.34333]
[1778853964513,38.55,78907.63,0.0,-0.9825,2e-05,2.35889]
[1778853965528,38.55,78898.05,0.0,-0.9827,2e-05,2.3356]
[1778853966532,38.55,78885.84,0.0,-0.98295,2e-05,2.30634]
[1778853967539,38.55,78877.49,0.0,-0.98312,2e-05,2.28641]
[1778853968547,38.55,78872.74,0.0,-0.98321,2e-05,2.27502]
[1778853970560,38.55,78861.81,0.0,-0.98343,2e-05,2.2491]
[1778853971567,38.54,78853.54,0.0,-0.9836,2e-05,2.22984]
[1778853972574,38.54,78858.54,0.0,-0.9835,2e-05,2.24111]
[1778853973581,38.54,78863.68,0.0,-0.9834,2e-05,2.25274]
[1778853974589,38.54,78861.88,0.0,-0.98344,2e-05,2.24833]
[1778853975575,38.54,78861.88,0.0,-0.98344,2e-05,2.24833]
[1778853975695,38.54,78861.88,0.0,-0.98344,2e-05,2.24833]
[1778853975752,38.54,78861.45,0.0,-0.98345,2e-05,2.24709]
[1778853976606,38.54,78864.43,0.0,-0.98339,2e-05,2.25374]
[1778853977632,38.54,78869.93,0.0,-0.98329,2e-05,2.26623]
[1778853978625,38.54,78878.96,0.0,-0.98311,2e-05,2.28699]
[1778853979632,38.54,78880.67,0.0,-0.98308,2e-05,2.29068]
[1778853980639,38.54,78878.1,0.0,-0.98313,2e-05,2.28435]
[1778853982653,38.53,78876.28,0.0,-0.98318,2e-05,2.27948]
[1778853983661,38.53,78877.88,0.0,-0.98315,2e-05,2.28291]
[1778853984479,38.53,78877.88,0.0,-0.98315,2e-05,2.28291]
[1778853984502,38.53,78877.88,0.0,-0.98315,2e-05,2.28291]
[1778853984652,38.53,78877.88,0.0,-0.98315,2e-05,2.28291]
[1778853984667,38.53,78873.4,0.0,-0.98324,2e-05,2.27223]
[1778853984807,38.53,78873.4,0.0,-0.98324,2e-05,2.27223]
[1778853985675,38.53,78867.27,0.0,-0.98336,2e-05,2.25778]
[1778853986695,38.53,78855.32,0.0,-0.9836,2e-05,2.23005]
[1778853987702,38.53,78853.91,0.0,-0.98363,2e-05,2.22667]
[1778853989717,38.53,78859.12,0.0,-0.98353,2e-05,2.23835]
[1778853990963,38.53,78857.81,0.0,-0.98355,2e-05,2.23518]
[1778853991061,38.53,78857.81,0.0,-0.98355,2e-05,2.23518]
[1778853991076,38.53,78857.81,0.0,-0.98355,2e-05,2.23518]
[1778853991315,38.53,78857.81,0.0,-0.98355,2e-05,2.23518]
[1778853991731,38.53,78853.67,0.0,-0.98365,2e-05,2.22305]
[1778853992739,38.53,78850.21,0.0,-0.98372,2e-05,2.21501]
[1778853993747,38.53,78845.15,0.0,-0.98382,2e-05,2.20337]
[1778853994764,38.53,78840.49,0.0,-0.98391,2e-05,2.19271]
[1778853995767,38.53,78844.55,0.0,-0.98383,2e-05,2.20184]
[1778853996771,38.53,78845.99,0.0,-0.98381,2e-05,2.20502]
[1778853998785,38.52,78835.55,0.0,-0.98401,2e-05,2.1812]
[1778853999793,38.52,78829.17,0.0,-0.98413,2e-05,2.1668]
[1778854000799,38.52,78822.64,0.0,-0.98425,2e-05,2.15216]
[1778854001807,38.52,78819.14,0.0,-0.98432,2e-05,2.14435]
[1778854003820,38.52,78812.96,0.0,-0.98443,2e-05,2.13065]
[1778854004828,38.52,78816.15,0.0,-0.98437,2e-05,2.13776]
[1778854005838,38.52,78823.48,0.0,-0.98424,2e-05,2.15411]
[1778854006842,38.52,78831.51,0.0,-0.98408,2e-05,2.1721]
[1778854007850,38.52,78838.04,0.0,-0.98396,2e-05,2.18679]
[1778854009868,38.52,78842.24,0.0,-0.98388,2e-05,2.19618]
[1778854010871,38.52,78846.47,0.0,-0.9838,2e-05,2.20571]
[1778854012519,38.52,78846.47,0.0,-0.9838,2e-05,2.20571]
[1778854012561,38.52,78846.47,0.0,-0.9838,2e-05,2.20571]
[1778854012659,38.52,78846.47,0.0,-0.9838,2e-05,2.20571]
[1778854012813,38.52,78846.47,0.0,-0.9838,2e-05,2.20571]
[1778854012885,38.52,78850.01,0.0,-0.98373,2e-05,2.21359]
[1778854013892,38.52,78852.51,0.0,-0.98369,2e-05,2.21919]
[1778854015906,38.52,78856.61,0.0,-0.98361,2e-05,2.22835]
[1778854016913,38.52,78864.48,0.0,-0.98345,2e-05,2.24632]
[1778854017924,38.52,78884.32,0.0,-0.98306,2e-05,2.2923]
[1778854018953,38.52,78888.12,0.0,-0.98299,2e-05,2.30097]
[1778854020070,38.52,78880.62,0.0,-0.98314,2e-05,2.28313]
[1778854020954,38.52,78882.51,0.0,-0.98311,2e-05,2.28732]
[1778854022992,38.52,78879.34,0.0,-0.98317,2e-05,2.27944]
[1778854025007,38.51,78885.01,0.0,-0.98306,2e-05,2.29224]
[1778854026014,38.51,78887.93,0.0,-0.98301,2e-05,2.29887]
[1778854027086,38.51,78887.93,0.0,-0.98301,2e-05,2.29887]
[1778854027183,38.51,78887.93,0.0,-0.98301,2e-05,2.29887]
[1778854027312,38.51,78887.93,0.0,-0.98301,2e-05,2.29887]
[1778854027391,38.51,78888.57,0.0,-0.983,2e-05,2.29987]
[1778854029038,38.51,78892.54,0.0,-0.98292,2e-05,2.30895]
[1778854030043,38.51,78895.05,0.0,-0.98287,2e-05,2.31461]
[1778854031050,38.51,78897.21,0.0,-0.98283,2e-05,2.31945]
[1778854033064,38.51,78898.67,0.0,-0.98281,2e-05,2.32233]
[1778854034071,38.51,78894.92,0.0,-0.98289,2e-05,2.31317]
[1778854035686,38.51,78894.92,0.0,-0.98289,2e-05,2.31317]
[1778854035809,38.51,78894.92,0.0,-0.98289,2e-05,2.31317]
[1778854035820,38.51,78894.92,0.0,-0.98289,2e-05,2.31317]
[1778854035785,38.5,78898.41,0.0,-0.98282,2e-05,2.32084]
[1778854036060,38.5,78898.41,0.0,-0.98282,2e-05,2.32084]
[1778854037092,38.5,78908.86,0.0,-0.98261,2e-05,2.34538]
[1778854038099,38.5,78913.28,0.0,-0.98252,2e-05,2.35564]
[1778854039106,38.5,78915.19,0.0,-0.98249,2e-05,2.35987]
[1778854040115,38.5,78921.71,0.0,-0.98235,2e-05,2.37518]
[1778854041121,38.5,78917.89,0.0,-0.98244,2e-05,2.36561]
[1778854042587,38.5,78917.89,0.0,-0.98244,2e-05,2.36561]
[1778854042665,38.5,78917.89,0.0,-0.98244,2e-05,2.36561]
[1778854042810,38.5,78917.89,0.0,-0.98244,2e-05,2.36561]
[1778854042797,38.49,78914.97,0.0,-0.9825,2e-05,2.35783]
[1778854044142,38.49,78918.42,0.0,-0.98244,2e-05,2.36574]
[1778854045149,38.49,78925.03,0.0,-0.9823,2e-05,2.38129]
[1778854046156,38.49,78929.09,0.0,-0.98222,2e-05,2.39073]
[1778854047187,38.49,78929.09,0.0,-0.98222,2e-05,2.39073]
[1778854047310,38.49,78929.09,0.0,-0.98222,2e-05,2.39073]
[1778854047318,38.49,78929.09,0.0,-0.98222,2e-05,2.39073]
[1778854047561,38.49,78929.09,0.0,-0.98222,2e-05,2.39073]
[1778854047581,38.49,78925.06,0.0,-0.98231,2e-05,2.38015]
[1778854048170,38.49,78927.81,0.0,-0.98225,2e-05,2.38679]
[1778854049177,38.49,78937.15,0.0,-0.98206,2e-05,2.40906]
[1778854050184,38.48,78939.43,0.0,-0.98202,2e-05,2.41421]
[1778854051454,38.48,78939.43,0.0,-0.98202,2e-05,2.41421]
[1778854051784,38.48,78928.92,0.0,-0.98227,2e-05,2.38513]
[1778854052198,38.48,78924.31,0.0,-0.98236,2e-05,2.374]
[1778854053856,38.48,78924.31,0.0,-0.98236,2e-05,2.374]
[1778854053864,38.48,78929.12,0.0,-0.98227,2e-05,2.3848]
[1778854053980,38.48,78929.12,0.0,-0.98227,2e-05,2.3848]
[1778854054059,38.48,78929.12,0.0,-0.98227,2e-05,2.3848]
[1778854054212,38.48,78923.34,0.0,-0.98239,2e-05,2.37085]
[1778854055219,38.48,78910.86,0.0,-0.98265,2e-05,2.34053]
[1778854056226,38.48,78908.35,0.0,-0.9827,2e-05,2.33417]
[1778854057233,38.47,78914.4,0.0,-0.98258,2e-05,2.34794]
[1778854058240,38.47,78918.04,0.0,-0.98251,2e-05,2.3563]
[1778854059358,38.47,78918.04,0.0,-0.98251,2e-05,2.3563]
[1778854059472,38.47,78918.04,0.0,-0.98251,2e-05,2.3563]
[1778854059565,38.47,78918.04,0.0,-0.98251,2e-05,2.3563]
[1778854060254,38.47,78921.15,0.0,-0.98246,2e-05,2.36303]
[1778854061261,38.47,78919.18,0.0,-0.9825,2e-05,2.35792]
[1778854064111,38.47,78918.0,0.0,-0.98253,2e-05,2.35436]
[1778854064228,38.47,78918.0,0.0,-0.98253,2e-05,2.35436]
[1778854064312,38.47,78918.0,0.0,-0.98253,2e-05,2.35436]
[1778854068310,38.46,78908.76,0.0,-0.98273,2e-05,2.33056]
[1778854069317,38.46,78900.38,0.0,-0.98291,2e-05,2.31039]
[1778854070324,38.46,78897.27,0.0,-0.98297,2e-05,2.30277]
[1778854071109,38.46,78897.27,0.0,-0.98297,2e-05,2.30277]
[1778854071123,38.46,78897.27,0.0,-0.98297,2e-05,2.30277]
[1778854071310,38.46,78897.27,0.0,-0.98297,2e-05,2.30277]
[1778854071332,38.46,78899.46,0.0,-0.98293,2e-05,2.30767]
[1778854072338,38.45,78903.61,0.0,-0.98285,2e-05,2.31721]
[1778854074352,38.45,78901.14,0.0,-0.9829,2e-05,2.31079]
[1778854075509,38.45,78901.14,0.0,-0.9829,2e-05,2.31079]
[1778854075567,38.45,78901.14,0.0,-0.9829,2e-05,2.31079]
[1778854075788,38.45,78901.14,0.0,-0.9829,2e-05,2.31079]
[1778854075807,38.45,78901.14,0.0,-0.9829,2e-05,2.31079]
[1778854075887,38.45,78899.27,0.0,-0.98294,2e-05,2.30609]
[1778854076607,38.45,78899.27,0.0,-0.98294,2e-05,2.30609]
[1778854077373,38.45,78901.8,0.0,-0.9829,2e-05,2.31152]
[1778854078384,38.45,78907.69,0.0,-0.98278,2e-05,2.32519]
[1778854079240,38.45,78907.69,0.0,-0.98278,2e-05,2.32519]
[1778854079300,38.45,78907.69,0.0,-0.98278,2e-05,2.32519]
[1778854079613,38.45,78907.69,0.0,-0.98278,2e-05,2.32519]
[1778854079810,38.45,78907.69,0.0,-0.98278,2e-05,2.32519]
[1778854079695,38.45,78902.52,0.0,-0.98289,2e-05,2.31263]
[1778854080398,38.45,78904.43,0.0,-0.98285,2e-05,2.31715]
[1778854081584,38.45,78904.43,0.0,-0.98285,2e-05,2.31715]
[1778854081762,38.45,78904.43,0.0,-0.98285,2e-05,2.31715]
[1778854082412,38.44,78915.09,0.0,-0.98264,2e-05,2.34162]
[1778854083367,38.44,78915.09,0.0,-0.98264,2e-05,2.34162]
[1778854083427,38.44,78924.51,0.0,-0.98245,2e-05,2.36385]
[1778854084429,38.44,78927.32,0.0,-0.98239,2e-05,2.37023]
[1778854085436,38.44,78929.95,0.0,-0.98234,2e-05,2.37619]
[1778854086457,38.44,78934.52,0.0,-0.98225,2e-05,2.38684]
[1778854087382,38.44,78934.52,0.0,-0.98225,2e-05,2.38684]
[1778854087463,38.44,78934.52,0.0,-0.98225,2e-05,2.38684]
[1778854087497,38.44,78947.5,0.0,-0.98198,2e-05,2.41802]
[1778854088461,38.44,78951.92,0.0,-0.98189,2e-05,2.42838]
[1778854089468,38.43,78956.35,0.0,-0.9818,2e-05,2.43878]
[1778854090481,38.43,78958.92,0.0,-0.98175,2e-05,2.4446]
[1778854092492,38.43,78960.51,0.0,-0.98173,2e-05,2.44747]
[1778854093499,38.43,78958.14,0.0,-0.98178,2e-05,2.44109]
[1778854094506,38.42,78955.69,0.0,-0.98184,2e-05,2.43454]
[1778854095124,38.42,78955.69,0.0,-0.98184,2e-05,2.43454]
[1778854095173,38.42,78955.69,0.0,-0.98184,2e-05,2.43454]
[1778854095309,38.42,78955.69,0.0,-0.98184,2e-05,2.43454]
[1778854097620,38.42,78955.22,0.0,-0.98186,2e-05,2.43237]
[1778854098538,38.42,78959.1,0.0,-0.98178,2e-05,2.44142]
[1778854099545,38.42,78963.08,0.0,-0.98171,2e-05,2.45023]
[1778854100552,38.42,78961.31,0.0,-0.98174,2e-05,2.44585]
[1778854101477,38.42,78961.31,0.0,-0.98174,2e-05,2.44585]
[1778854101564,38.41,78950.63,0.0,-0.98197,2e-05,2.41904]
[1778854102569,38.41,78954.88,0.0,-0.98189,2e-05,2.42847]
[1778854103579,38.41,78963.4,0.0,-0.98172,2e-05,2.44897]
[1778854104837,38.41,78963.4,0.0,-0.98172,2e-05,2.44897]
[1778854104891,38.41,78958.51,0.0,-0.98183,2e-05,2.43636]
[1778854105003,38.41,78958.51,0.0,-0.98183,2e-05,2.43636]
[1778854105124,38.41,78958.51,0.0,-0.98183,2e-05,2.43636]
[1778854105395,38.41,78958.51,0.0,-0.98183,2e-05,2.43636]
[1778854105455,38.41,78958.51,0.0,-0.98183,2e-05,2.43636]
[1778854105593,38.4,78956.85,0.0,-0.98187,2e-05,2.43177]
[1778854106599,38.4,78958.5,0.0,-0.98183,2e-05,2.43532]
[1778854107915,38.4,78958.5,0.0,-0.98183,2e-05,2.43532]
[1778854107606,38.4,78964.4,0.0,-0.98171,2e-05,2.44938]
[1778854108054,38.4,78964.4,0.0,-0.98171,2e-05,2.44938]
[1778854108129,38.4,78964.4,0.0,-0.98171,2e-05,2.44938]
[1778854108307,38.4,78964.4,0.0,-0.98171,2e-05,2.44938]
[1778854108617,38.4,78961.41,0.0,-0.98178,2e-05,2.44146]
[1778854109622,38.4,78958.8,0.0,-0.98184,2e-05,2.4345]
[1778854110630,38.4,78957.05,0.0,-0.98188,2e-05,2.42969]
[1778854111636,38.39,78953.19,0.0,-0.98199,2e-05,2.41709]
[1778854112277,38.39,78953.19,0.0,-0.98199,2e-05,2.41709]
[1778854112419,38.39,78953.19,0.0,-0.98199,2e-05,2.41709]
[1778854112643,38.39,78956.83,0.0,-0.98192,2e-05,2.42554]
[1778854113650,38.39,78950.98,0.0,-0.98204,2e-05,2.41072]
[1778854114657,38.39,78953.63,0.0,-0.98199,2e-05,2.41674]
[1778854115701,38.39,78957.84,0.0,-0.98191,2e-05,2.42659]
[1778854116123,38.39,78957.84,0.0,-0.98191,2e-05,2.42659]
[1778854116183,38.39,78957.84,0.0,-0.98191,2e-05,2.42659]
[1778854116268,38.39,78957.84,0.0,-0.98191,2e-05,2.42659]
[1778854116647,38.39,78957.84,0.0,-0.98191,2e-05,2.42659]
[1778854116674,38.39,78957.84,0.0,-0.98191,2e-05,2.42659]
[1778854116692,38.38,78963.45,0.0,-0.98179,2e-05,2.43991]
[1778854117678,38.38,78968.64,0.0,-0.98169,2e-05,2.45222]
[1778854118685,38.38,78977.57,0.0,-0.9815,2e-05,2.47388]
[1778854119095,38.38,78977.57,0.0,-0.9815,2e-05,2.47388]
[1778854119108,38.38,78977.57,0.0,-0.9815,2e-05,2.47388]
[1778854119312,38.38,78977.57,0.0,-0.9815,2e-05,2.47388]
[1778854119693,38.36,78978.42,0.0,-0.98153,2e-05,2.47025]
[1778854123619,38.34,78978.54,0.0,-0.98159,2e-05,2.46376]
[1778854123693,38.34,78978.54,0.0,-0.98159,2e-05,2.46376]
[1778854123807,38.34,78978.54,0.0,-0.98159,2e-05,2.46376]
[1778854123830,38.34,78976.49,0.0,-0.98164,2e-05,2.45811]
[1778854124728,38.33,78971.49,0.0,-0.98175,2e-05,2.44516]
[1778854125735,38.33,78973.35,0.0,-0.98171,2e-05,2.44925]
[1778854126912,38.33,78973.35,0.0,-0.98171,2e-05,2.44925]
[1778854126924,38.33,78967.71,0.0,-0.98184,2e-05,2.43477]
[1778854127015,38.33,78967.71,0.0,-0.98184,2e-05,2.43477]
[1778854127058,38.33,78967.71,0.0,-0.98184,2e-05,2.43477]
[1778854127171,38.33,78967.71,0.0,-0.98184,2e-05,2.43477]
[1778854127749,38.33,78964.54,0.0,-0.98191,2e-05,2.42645]
[1778854130314,38.32,78965.09,0.0,-0.98191,2e-05,2.42682]
[1778854130396,38.32,78965.09,0.0,-0.98191,2e-05,2.42682]
[1778854131772,38.32,78964.08,0.0,-0.98193,2e-05,2.42384]
[1778854131778,38.32,78965.69,0.0,-0.9819,2e-05,2.42732]
[1778854132025,38.32,78965.69,0.0,-0.9819,2e-05,2.42732]
[1778854132784,38.32,78971.63,0.0,-0.98178,2e-05,2.44147]
[1778854133791,38.32,78973.67,0.0,-0.98174,2e-05,2.446]
[1778854134311,38.32,78973.67,0.0,-0.98174,2e-05,2.446]
[1778854134457,38.32,78973.67,0.0,-0.98174,2e-05,2.446]
[1778854134798,38.32,78980.64,0.0,-0.9816,2e-05,2.46278]
[1778854135806,38.31,78983.67,0.0,-0.98154,2e-05,2.46977]
[1778854136310,38.31,78983.67,0.0,-0.98154,2e-05,2.46977]
[1778854136420,38.31,78983.67,0.0,-0.98154,2e-05,2.46977]
[1778854136813,38.31,78989.31,0.0,-0.98142,2e-05,2.48329]
[1778854137561,38.31,78989.31,0.0,-0.98142,2e-05,2.48329]
[1778854137800,38.31,78989.31,0.0,-0.98142,2e-05,2.48329]
[1778854137820,38.31,78992.16,0.0,-0.98136,2e-05,2.48984]
[1778854139834,38.3,78990.62,0.0,-0.98141,2e-05,2.48475]
[1778854140142,38.3,78990.62,0.0,-0.98141,2e-05,2.48475]
[1778854140278,38.3,78990.62,0.0,-0.98141,2e-05,2.48475]
[1778854140311,38.3,78990.62,0.0,-0.98141,2e-05,2.48475]
[1778854140468,38.3,78990.62,0.0,-0.98141,2e-05,2.48475]
[1778854142857,38.3,79007.31,0.0,-0.98106,2e-05,2.52505]
[1778854143863,38.3,79017.13,0.0,-0.98084,2e-05,2.5494]
[1778854144869,38.29,79015.87,0.0,-0.98088,2e-05,2.54545]
[1778854146944,38.29,79014.45,0.0,-0.98092,2e-05,2.54112]
[1778854146960,38.29,79014.45,0.0,-0.98092,2e-05,2.54112]
[1778854146883,38.29,79016.81,0.0,-0.98087,2e-05,2.54644]
[1778854147509,38.29,79016.81,0.0,-0.98087,2e-05,2.54644]
[1778854147890,38.29,79015.22,0.0,-0.98091,2e-05,2.54166]
[1778854149904,38.28,79016.6,0.0,-0.98089,2e-05,2.54377]
[1778854150911,38.28,79019.3,0.0,-0.98084,2e-05,2.54997]
[1778854151921,38.28,79023.7,0.0,-0.98075,2e-05,2.56052]
[1778854152236,38.28,79023.7,0.0,-0.98075,2e-05,2.56052]
[1778854152926,38.27,79033.84,0.0,-0.98052,2e-05,2.58591]
[1778854153088,38.27,79033.84,0.0,-0.98052,2e-05,2.58591]
[1778854153940,38.27,79042.2,0.0,-0.98034,2e-05,2.60682]
[1778854154595,38.27,79042.2,0.0,-0.98034,2e-05,2.60682]
[1778854154945,38.24,79053.32,0.0,-0.98016,2e-05,2.62771]
[1778854155952,38.21,79052.15,0.0,-0.98026,2e-05,2.61615]
[1778854156959,38.19,79059.95,0.0,-0.98016,2e-05,2.62829]
[1778854157231,38.19,79059.95,0.0,-0.98016,2e-05,2.62829]
[1778854157966,38.16,79080.36,0.0,-0.97976,2e-05,2.67368]
[1778854158365,38.16,79080.36,0.0,-0.97976,2e-05,2.67368]
[1778854158974,38.13,79080.73,0.0,-0.97983,2e-05,2.66538]
[1778854159981,38.1,79084.51,0.0,-0.97982,2e-05,2.66631]
[1778854160393,38.1,79084.51,0.0,-0.97982,2e-05,2.66631]
[1778854160988,38.07,79101.05,0.0,-0.97952,2e-05,2.70136]
[1778854161113,38.07,79101.05,0.0,-0.97952,2e-05,2.70136]
[1778854161995,38.03,79104.33,0.0,-0.97953,2e-05,2.70042]
[1778854162064,38.03,79104.33,0.0,-0.97953,2e-05,2.70042]
[1778854162555,38.0,79104.33,0.0,-0.97961,2e-05,2.69071]
[1778854163317,38.0,79104.33,0.0,-0.97961,2e-05,2.69071]
[1778854164082,37.97,79087.52,0.0,-0.98009,2e-05,2.63643]
[1778854165250,37.97,79087.52,0.0,-0.98009,2e-05,2.63643]
[1778854165265,37.94,79067.67,0.0,-0.98062,2e-05,2.57593]
[1778854166028,37.94,79068.58,0.0,-0.98061,2e-05,2.57755]
[1778854167644,37.94,79068.58,0.0,-0.98061,2e-05,2.57755]
[1778854167654,37.93,79073.8,0.0,-0.9805,2e-05,2.58963]
[1778854168970,37.93,79073.8,0.0,-0.9805,2e-05,2.58963]
[1778854168049,37.93,79086.34,0.0,-0.98022,2e-05,2.62254]
[1778854169056,37.9,79092.47,0.0,-0.98015,2e-05,2.63048]
[1778854171976,37.88,79089.52,0.0,-0.98029,2e-05,2.61436]
[1778854171079,37.85,79096.45,0.0,-0.98022,2e-05,2.62183]
[1778854172636,37.85,79096.45,0.0,-0.98022,2e-05,2.62183]
[1778854172751,37.79,79101.86,0.0,-0.98024,2e-05,2.61972]
[1778854173111,37.79,79120.04,0.0,-0.97981,2e-05,2.66812]
[1778854174101,37.76,79141.03,0.0,-0.97939,2e-05,2.71582]
[1778854175109,37.73,79148.03,0.0,-0.97931,2e-05,2.72511]
[1778854176647,37.73,79148.03,0.0,-0.97931,2e-05,2.72511]
[1778854176737,37.67,79153.12,0.0,-0.97937,2e-05,2.71922]
[1778854177076,37.67,79153.12,0.0,-0.97937,2e-05,2.71922]
[1778854177190,37.67,79153.12,0.0,-0.97937,2e-05,2.71922]
[1778854177332,37.67,79153.12,0.0,-0.97937,2e-05,2.71922]
[1778854177563,37.67,79153.12,0.0,-0.97937,2e-05,2.71922]
[1778854177648,37.64,79154.58,0.0,-0.97942,2e-05,2.71346]
[1778854179137,37.6,79161.16,0.0,-0.97935,2e-05,2.72185]
[1778854181152,37.54,79149.4,0.0,-0.9798,2e-05,2.671]
[1778854182159,37.51,79126.27,0.0,-0.98042,2e-05,2.60057]
[1778854183166,37.51,79123.86,0.0,-0.98048,2e-05,2.59345]
[1778854184723,37.51,79123.86,0.0,-0.98048,2e-05,2.59345]
[1778854184725,37.51,79115.3,0.0,-0.98069,2e-05,2.5695]
[1778854185183,37.51,79102.39,0.0,-0.98098,2e-05,2.53579]
[1778854186189,37.48,79094.17,0.0,-0.98122,2e-05,2.50832]
[1778854187196,37.48,79095.79,0.0,-0.98119,2e-05,2.51192]
[1778854191224,37.42,79092.24,0.0,-0.98142,2e-05,2.48533]
[1778854196259,37.35,79090.97,0.0,-0.98164,2e-05,2.46103]
[1778854198274,37.35,79086.13,0.0,-0.98175,2e-05,2.44775]
[1778854199281,37.35,79074.27,0.0,-0.98201,2e-05,2.41731]
[1778854200289,37.34,79078.97,0.0,-0.98192,2e-05,2.4287]
[1778854201300,37.34,79092.95,0.0,-0.98161,2e-05,2.46378]
[1778854202309,37.34,79101.31,0.0,-0.98143,2e-05,2.48476]
[1778854203316,37.34,79117.68,0.0,-0.98107,2e-05,2.52659]
[1778854204321,37.34,79120.04,0.0,-0.98102,2e-05,2.53221]
[1778854205329,37.34,79114.7,0.0,-0.98115,2e-05,2.51773]
[1778854206665,37.34,79114.7,0.0,-0.98115,2e-05,2.51773]
[1778854207343,37.33,79123.39,0.0,-0.98096,2e-05,2.53917]
[1778854208350,37.33,79128.19,0.0,-0.98085,2e-05,2.55116]
[1778854209362,37.33,79132.04,0.0,-0.98077,2e-05,2.56065]
[1778854210441,37.33,79132.04,0.0,-0.98077,2e-05,2.56065]
[1778854210681,37.33,79132.04,0.0,-0.98077,2e-05,2.56065]
[1778854210742,37.32,79133.64,0.0,-0.98075,2e-05,2.56357]
[1778854211376,37.32,79130.17,0.0,-0.98083,2e-05,2.55445]
[1778854214028,37.32,79128.98,0.0,-0.98086,2e-05,2.55067]
[1778854213395,37.32,79125.2,0.0,-0.98095,2e-05,2.54013]
[1778854216419,37.31,79130.73,0.0,-0.98084,2e-05,2.55274]
[1778854217578,37.31,79130.73,0.0,-0.98084,2e-05,2.55274]
[1778854217595,37.31,79133.81,0.0,-0.98078,2e-05,2.55959]
[1778854218646,37.31,79133.81,0.0,-0.98078,2e-05,2.55959]
[1778854219691,37.31,79131.87,0.0,-0.98083,2e-05,2.55459]
[1778854220444,37.31,79137.93,0.0,-0.98069,2e-05,2.5699]
[1778854223693,37.3,79138.87,0.0,-0.98068,2e-05,2.57117]
[1778854223743,37.3,79141.51,0.0,-0.98063,2e-05,2.57747]
[1778854224703,37.3,79141.51,0.0,-0.98063,2e-05,2.57747]
[1778854224788,37.3,79149.08,0.0,-0.98046,2e-05,2.59686]
[1778854226021,37.3,79149.08,0.0,-0.98046,2e-05,2.59686]
[1778854227495,37.29,79143.88,0.0,-0.9806,2e-05,2.58095]
[1778854231245,37.28,79143.01,0.0,-0.98063,2e-05,2.57662]
[1778854231522,37.28,79135.56,0.0,-0.98083,2e-05,2.55426]
[1778854232529,37.28,79128.77,0.0,-0.98099,2e-05,2.53518]
[1778854234543,37.28,79135.19,0.0,-0.98086,2e-05,2.5508]
[1778854235550,37.27,79141.93,0.0,-0.98071,2e-05,2.56792]
[1778854236557,37.27,79138.2,0.0,-0.98079,2e-05,2.55809]
[1778854237564,37.27,79125.77,0.0,-0.98109,2e-05,2.52427]
[1778854238573,37.27,79118.47,0.0,-0.98126,2e-05,2.50474]
[1778854240586,37.26,79118.44,0.0,-0.98127,2e-05,2.50359]
[1778854242600,37.26,79115.01,0.0,-0.98135,2e-05,2.49365]
[1778854243607,37.26,79111.43,0.0,-0.98144,2e-05,2.4839]
[1778854244614,37.26,79108.22,0.0,-0.98151,2e-05,2.47514]
[1778854246628,37.25,79114.31,0.0,-0.98139,2e-05,2.48983]
[1778854249836,37.25,79116.14,0.0,-0.98135,2e-05,2.49351]
[1778854249924,37.25,79116.14,0.0,-0.98135,2e-05,2.49351]
[1778854250064,37.25,79116.14,0.0,-0.98135,2e-05,2.49351]
[1778854250137,37.25,79116.82,0.0,-0.98134,2e-05,2.49475]
[1778854253677,37.24,79119.86,0.0,-0.98129,2e-05,2.50051]
[1778854254684,37.24,79116.89,0.0,-0.98137,2e-05,2.4923]
[1778854258164,37.23,79114.58,0.0,-0.98143,2e-05,2.48482]
[1778854258270,37.23,79114.58,0.0,-0.98143,2e-05,2.48482]
[1778854258312,37.23,79114.58,0.0,-0.98143,2e-05,2.48482]
[1778854258712,37.23,79113.7,0.0,-0.98145,2e-05,2.48206]
[1778854259719,37.23,79107.3,0.0,-0.9816,2e-05,2.46513]
[1778854260726,37.23,79103.04,0.0,-0.9817,2e-05,2.45378]
[1778854261733,37.23,79097.26,0.0,-0.98183,2e-05,2.43862]
[1778854262740,37.23,79089.25,0.0,-0.98201,2e-05,2.41793]
[1778854263747,37.23,79093.89,0.0,-0.98191,2e-05,2.42928]
[1778854264754,37.22,79090.55,0.0,-0.98199,2e-05,2.42043]
[1778854265761,37.22,79080.49,0.0,-0.98221,2e-05,2.39475]
[1778854266769,37.22,79073.65,0.0,-0.98236,2e-05,2.37732]
[1778854267779,37.22,79069.3,0.0,-0.98245,2e-05,2.3662]
[1778854268784,37.22,79060.33,0.0,-0.98265,2e-05,2.34373]
[1778854269964,37.22,79060.33,0.0,-0.98265,2e-05,2.34373]
[1778854270065,37.22,79057.66,0.0,-0.98271,2e-05,2.33691]
[1778854271808,37.22,79067.51,0.0,-0.9825,2e-05,2.36075]
[1778854272815,37.22,79070.16,0.0,-0.98245,2e-05,2.36705]
[1778854273822,37.21,79075.93,0.0,-0.98233,2e-05,2.38113]
[1778854275846,37.21,79067.55,0.0,-0.98251,2e-05,2.35968]
[1778854276852,37.21,79071.0,0.0,-0.98244,2e-05,2.36797]
[1778854277859,37.21,79066.12,0.0,-0.98255,2e-05,2.35558]
[1778854278866,37.21,79059.51,0.0,-0.98269,2e-05,2.33901]
[1778854279878,37.21,79050.17,0.0,-0.98289,2e-05,2.31588]
[1778854280884,37.21,79035.68,0.0,-0.98319,2e-05,2.28051]
[1778854281896,37.21,79028.01,0.0,-0.98335,2e-05,2.26193]
[1778854282901,37.21,79027.23,0.0,-0.98336,2e-05,2.25996]
[1778854283908,37.21,79035.17,0.0,-0.9832,2e-05,2.27896]
[1778854284915,37.21,79039.59,0.0,-0.98311,2e-05,2.28952]
[1778854287043,37.21,79040.16,0.0,-0.9831,2e-05,2.29076]
[1778854287146,37.21,79036.23,0.0,-0.98318,2e-05,2.28111]
[1778854287576,37.21,79036.23,0.0,-0.98318,2e-05,2.28111]
[1778854287939,37.21,79042.98,0.0,-0.98304,2e-05,2.29732]
[1778854288925,37.21,79042.98,0.0,-0.98304,2e-05,2.29732]
[1778854289060,37.21,79042.98,0.0,-0.98304,2e-05,2.29732]
[1778854289146,37.2,79043.62,0.0,-0.98303,2e-05,2.29871]
[1778854290617,37.2,79043.76,0.0,-0.98303,2e-05,2.29889]
[1778854290730,37.2,79043.76,0.0,-0.98303,2e-05,2.29889]
[1778854290815,37.2,79043.76,0.0,-0.98303,2e-05,2.29889]
[1778854290964,37.2,79046.99,0.0,-0.98296,2e-05,2.30658]
[1778854291565,37.2,79046.99,0.0,-0.98296,2e-05,2.30658]
[1778854292046,37.2,79046.99,0.0,-0.98296,2e-05,2.30658]
[1778854293565,37.2,79048.65,0.0,-0.98295,2e-05,2.30772]
[1778854293663,37.2,79048.65,0.0,-0.98295,2e-05,2.30772]
[1778854294725,37.2,79048.38,0.0,-0.98296,2e-05,2.30688]
[1778854294989,37.2,79051.88,0.0,-0.98289,2e-05,2.31524]
[1778854295997,37.2,79046.52,0.0,-0.983,2e-05,2.30199]
[1778854297004,37.2,79039.22,0.0,-0.98315,2e-05,2.28412]
[1778854297561,37.2,79039.22,0.0,-0.98315,2e-05,2.28412]
[1778854299274,37.2,79040.83,0.0,-0.98312,2e-05,2.28774]
[1778854299314,37.2,79040.83,0.0,-0.98312,2e-05,2.28774]
[1778854299391,37.2,79040.83,0.0,-0.98312,2e-05,2.28774]
[1778854299562,37.2,79040.83,0.0,-0.98312,2e-05,2.28774]
[1778854300025,37.2,79043.74,0.0,-0.98306,2e-05,2.29464]
[1778854301032,37.2,79049.29,0.0,-0.98295,2e-05,2.30798]
[1778854302015,37.2,79049.29,0.0,-0.98295,2e-05,2.30798]
[1778854302039,37.2,79054.93,0.0,-0.98283,2e-05,2.32157]
[1778854303046,37.2,79058.98,0.0,-0.98275,2e-05,2.3313]
[1778854304053,37.2,79062.25,0.0,-0.98268,2e-05,2.33912]
[1778854305062,37.19,79066.37,0.0,-0.9826,2e-05,2.34905]
[1778854306069,37.19,79072.66,0.0,-0.98247,2e-05,2.36438]
[1778854307076,37.19,79076.55,0.0,-0.98239,2e-05,2.37377]
[1778854309090,37.19,79071.96,0.0,-0.98249,2e-05,2.36178]
[1778854312837,37.19,79072.76,0.0,-0.98248,2e-05,2.36293]
[1778854312949,37.19,79072.76,0.0,-0.98248,2e-05,2.36293]
[1778854313062,37.19,79072.76,0.0,-0.98248,2e-05,2.36293]
[1778854313118,37.19,79073.02,0.0,-0.98248,2e-05,2.3633]
[1778854315132,37.19,79077.88,0.0,-0.98238,2e-05,2.37484]
[1778854317153,37.18,79085.85,0.0,-0.98221,2e-05,2.39416]
[1778854318220,37.18,79085.85,0.0,-0.98221,2e-05,2.39416]
[1778854318159,37.18,79097.92,0.0,-0.98195,2e-05,2.42424]
[1778854319166,37.18,79096.96,0.0,-0.98198,2e-05,2.42143]
[1778854321333,37.18,79097.83,0.0,-0.98196,2e-05,2.42288]
[1778854323194,37.18,79087.94,0.0,-0.98219,2e-05,2.3972]
[1778854324201,37.17,79086.64,0.0,-0.98222,2e-05,2.39361]
[1778854325208,37.17,79083.41,0.0,-0.98229,2e-05,2.38519]
[1778854327222,37.17,79077.7,0.0,-0.98242,2e-05,2.37033]
[1778854328229,37.17,79084.37,0.0,-0.98228,2e-05,2.38669]
[1778854329062,37.17,79084.37,0.0,-0.98228,2e-05,2.38669]
[1778854330115,37.17,79085.9,0.0,-0.98225,2e-05,2.39021]
[1778854330242,37.17,79085.9,0.0,-0.98225,2e-05,2.39021]
[1778854330243,37.17,79087.67,0.0,-0.98221,2e-05,2.39432]
[1778854330315,37.17,79087.67,0.0,-0.98221,2e-05,2.39432]
[1778854331250,37.17,79085.78,0.0,-0.98225,2e-05,2.38926]
[1778854333264,37.16,79089.05,0.0,-0.98219,2e-05,2.39681]
[1778854336285,37.16,79077.74,0.0,-0.98244,2e-05,2.36756]
[1778854337292,37.16,79064.23,0.0,-0.98273,2e-05,2.33385]
[1778854338299,37.16,79058.82,0.0,-0.98284,2e-05,2.32035]
[1778854339306,37.16,79063.08,0.0,-0.98276,2e-05,2.33061]
[1778854342156,37.16,79062.54,0.0,-0.98277,2e-05,2.32907]
[1778854343339,37.16,79078.02,0.0,-0.98245,2e-05,2.36667]
[1778854345208,37.15,79086.01,0.0,-0.98228,2e-05,2.386]
[1778854346562,37.15,79088.77,0.0,-0.98222,2e-05,2.39292]
[1778854346662,37.15,79097.18,0.0,-0.98204,2e-05,2.41375]
[1778854347367,37.15,79106.03,0.0,-0.98185,2e-05,2.43581]
[1778854348374,37.15,79110.28,0.0,-0.98176,2e-05,2.44624]
[1778854350580,37.15,79110.8,0.0,-0.98176,2e-05,2.44714]
[1778854356430,37.14,79126.86,0.0,-0.98144,2e-05,2.48271]
[1778854357437,37.14,79139.62,0.0,-0.98116,2e-05,2.51532]
[1778854358403,37.14,79139.62,0.0,-0.98116,2e-05,2.51532]
[1778854358448,37.13,79144.66,0.0,-0.98105,2e-05,2.528]
[1778854359976,37.13,79146.86,0.0,-0.98101,2e-05,2.53265]
[1778854360462,37.13,79150.87,0.0,-0.98092,2e-05,2.54318]
[1778854362424,37.13,79152.3,0.0,-0.98089,2e-05,2.54636]
[1778854363160,37.12,79159.48,0.0,-0.98074,2e-05,2.56411]
[1778854363483,37.12,79162.75,0.0,-0.98066,2e-05,2.57277]
[1778854364995,37.12,79162.75,0.0,-0.98066,2e-05,2.57277]
[1778854365034,37.12,79167.54,0.0,-0.98055,2e-05,2.58487]
[1778854365497,37.12,79184.72,0.0,-0.98016,2e-05,2.63026]
[1778854367511,37.12,79187.34,0.0,-0.98011,2e-05,2.63589]
[1778854368692,37.12,79187.34,0.0,-0.98011,2e-05,2.63589]
[1778854371903,37.1,79194.66,0.0,-0.97997,2e-05,2.65186]
[1778854373553,37.1,79189.82,0.0,-0.98009,2e-05,2.63795]
[1778854375567,37.07,79194.58,0.0,-0.98005,2e-05,2.64229]
[1778854379709,37.04,79195.72,0.0,-0.98011,2e-05,2.63626]
[1778854381216,37.04,79194.9,0.0,-0.98014,2e-05,2.63253]
[1778854381317,37.03,79219.07,0.0,-0.97957,2e-05,2.69779]
[1778854381676,37.03,79219.07,0.0,-0.97957,2e-05,2.69779]
[1778854381770,37.01,79233.61,0.0,-0.97929,2e-05,2.72944]
[1778854382627,37.01,79246.12,0.0,-0.97898,2e-05,2.76442]
[1778854383719,37.01,79246.12,0.0,-0.97898,2e-05,2.76442]
[1778854383795,36.95,79245.94,0.0,-0.97915,2e-05,2.7452]
[1778854385648,36.92,79249.3,0.0,-0.97915,2e-05,2.74528]
[1778854386411,36.92,79249.3,0.0,-0.97915,2e-05,2.74528]
[1778854386656,36.89,79258.73,0.0,-0.979,2e-05,2.76252]
[1778854387662,36.86,79252.04,0.0,-0.97925,2e-05,2.7346]
[1778854388829,36.86,79252.04,0.0,-0.97925,2e-05,2.7346]
[1778854389676,36.8,79246.96,0.0,-0.97953,2e-05,2.70222]
[1778854391263,36.8,79246.96,0.0,-0.97953,2e-05,2.70222]
[1778854391299,36.75,79239.34,0.0,-0.97987,2e-05,2.66434]
[1778854391693,36.75,79242.74,0.0,-0.97979,2e-05,2.6737]
[1778854392653,36.75,79242.74,0.0,-0.97979,2e-05,2.6737]
[1778854392733,36.7,79247.04,0.0,-0.97982,2e-05,2.67011]
[1778854393684,36.7,79247.04,0.0,-0.97982,2e-05,2.67011]
[1778854393706,36.67,79240.33,0.0,-0.98005,2e-05,2.64392]
[1778854394713,36.65,79236.89,0.0,-0.9802,2e-05,2.62726]
[1778854395654,36.65,79236.89,0.0,-0.9802,2e-05,2.62726]
[1778854396727,36.6,79241.86,0.0,-0.9802,2e-05,2.62702]
[1778854397577,36.6,79241.86,0.0,-0.9802,2e-05,2.62702]
[1778854397735,36.6,79249.78,0.0,-0.98002,2e-05,2.64802]
[1778854398741,36.58,79248.04,0.0,-0.98013,2e-05,2.63593]
[1778854399856,36.58,79248.04,0.0,-0.98013,2e-05,2.63593]
[1778854399920,36.55,79244.17,0.0,-0.98028,2e-05,2.61827]
[1778854401562,36.53,79243.22,0.0,-0.98036,2e-05,2.60896]
[1778854402230,36.53,79243.22,0.0,-0.98036,2e-05,2.60896]
[1778854402793,36.51,79247.61,0.0,-0.98032,2e-05,2.61372]
[1778854403615,36.51,79247.61,0.0,-0.98032,2e-05,2.61372]
[1778854403794,36.49,79253.55,0.0,-0.98024,2e-05,2.62333]
[1778854407826,36.42,79267.31,0.0,-0.98009,2e-05,2.64034]
[1778854408393,36.42,79267.31,0.0,-0.98009,2e-05,2.64034]
[1778854408833,36.4,79271.5,0.0,-0.98005,2e-05,2.64485]
[1778854409660,36.4,79271.5,0.0,-0.98005,2e-05,2.64485]
[1778854409840,36.37,79275.08,0.0,-0.98003,2e-05,2.64765]
[1778854411006,36.37,79275.08,0.0,-0.98003,2e-05,2.64765]
[1778854411063,36.35,79288.19,0.0,-0.97979,2e-05,2.67411]
[1778854411855,36.33,79290.83,0.0,-0.9798,2e-05,2.6739]
[1778854412388,36.33,79290.83,0.0,-0.9798,2e-05,2.6739]
[1778854413199,36.33,79290.83,0.0,-0.9798,2e-05,2.6739]
[1778854413288,36.3,79297.76,0.0,-0.97969,2e-05,2.68571]
[1778854417897,36.27,79291.26,0.0,-0.97995,2e-05,2.65696]
[1778854418904,36.25,79286.31,0.0,-0.98013,2e-05,2.63615]
[1778854419912,36.22,79281.51,0.0,-0.98031,2e-05,2.6162]
[1778854420918,36.2,79260.68,0.0,-0.98086,2e-05,2.55312]
[1778854421925,36.2,79255.25,0.0,-0.98099,2e-05,2.53796]
[1778854422932,36.2,79251.28,0.0,-0.98109,2e-05,2.5268]
[1778854423640,36.2,79251.28,0.0,-0.98109,2e-05,2.5268]
[1778854424946,36.2,79241.97,0.0,-0.98131,2e-05,2.501]
[1778854425953,36.18,79229.5,0.0,-0.98163,2e-05,2.46378]
[1778854426960,36.18,79220.33,0.0,-0.98184,2e-05,2.43939]
[1778854427967,36.18,79211.86,0.0,-0.98204,2e-05,2.41704]
[1778854428974,36.18,79204.21,0.0,-0.9822,2e-05,2.39767]
[1778854429981,36.17,79199.26,0.0,-0.98233,2e-05,2.38255]
[1778854434009,36.15,79192.34,0.0,-0.98256,2e-05,2.35674]
[1778854435016,36.15,79195.96,0.0,-0.98248,2e-05,2.3658]
[1778854437030,36.15,79192.89,0.0,-0.98255,2e-05,2.35761]
[1778854438037,36.14,79188.22,0.0,-0.98266,2e-05,2.34406]
[1778854439044,36.14,79184.97,0.0,-0.98274,2e-05,2.33569]
[1778854441058,36.14,79181.79,0.0,-0.98281,2e-05,2.32742]
[1778854443073,36.14,79185.48,0.0,-0.98273,2e-05,2.33653]
[1778854446093,36.14,79193.26,0.0,-0.98256,2e-05,2.3559]
[1778854447100,36.14,79200.08,0.0,-0.98242,2e-05,2.37315]
[1778854449116,36.13,79204.99,0.0,-0.98231,2e-05,2.38537]
[1778854450123,36.13,79210.77,0.0,-0.98218,2e-05,2.40005]
[1778854455158,36.1,79209.18,0.0,-0.9823,2e-05,2.38679]
[1778854455577,36.1,79209.18,0.0,-0.9823,2e-05,2.38679]
[1778854455626,36.1,79209.18,0.0,-0.9823,2e-05,2.38679]
[1778854455808,36.1,79209.18,0.0,-0.9823,2e-05,2.38679]
[1778854456165,36.1,79209.29,0.0,-0.98232,2e-05,2.385]
[1778854458179,36.08,79195.81,0.0,-0.98264,2e-05,2.34661]
[1778854459191,36.08,79195.59,0.0,-0.98266,2e-05,2.34469]
[1778854460193,36.07,79205.53,0.0,-0.98246,2e-05,2.3687]
[1778854461200,36.07,79212.15,0.0,-0.98231,2e-05,2.38551]
[1778854462060,36.07,79212.15,0.0,-0.98231,2e-05,2.38551]
[1778854462569,36.07,79213.72,0.0,-0.98228,2e-05,2.38935]
[1778854463176,36.07,79213.72,0.0,-0.98228,2e-05,2.38935]
[1778854463255,36.07,79213.72,0.0,-0.98228,2e-05,2.38935]
[1778854463313,36.07,79213.72,0.0,-0.98228,2e-05,2.38935]
[1778854463342,36.07,79214.74,0.0,-0.98226,2e-05,2.39177]
[1778854464706,36.07,79215.91,0.0,-0.98223,2e-05,2.39457]
[1778854465233,36.07,79224.65,0.0,-0.98204,2e-05,2.41699]
[1778854465470,36.07,79224.65,0.0,-0.98204,2e-05,2.41699]
[1778854466238,36.07,79220.45,0.0,-0.98214,2e-05,2.40582]
[1778854466689,36.07,79220.45,0.0,-0.98214,2e-05,2.40582]
[1778854468382,36.07,79220.69,0.0,-0.98213,2e-05,2.4062]
[1778854468395,36.07,79213.33,0.0,-0.9823,2e-05,2.38694]
[1778854469259,36.07,79205.05,0.0,-0.98248,2e-05,2.36548]
[1778854470266,36.07,79206.11,0.0,-0.98246,2e-05,2.36802]
[1778854472303,36.07,79204.28,0.0,-0.98252,2e-05,2.36057]
[1778854472320,36.07,79204.28,0.0,-0.98252,2e-05,2.36057]
[1778854472398,36.06,79207.98,0.0,-0.98244,2e-05,2.36987]
[1778854472485,36.06,79207.98,0.0,-0.98244,2e-05,2.36987]
[1778854472573,36.06,79207.98,0.0,-0.98244,2e-05,2.36987]
[1778854473288,36.06,79211.64,0.0,-0.98236,2e-05,2.37909]
[1778854474901,36.06,79213.48,0.0,-0.98232,2e-05,2.38362]
[1778854475038,36.06,79213.48,0.0,-0.98232,2e-05,2.38362]
[1778854475068,36.06,79213.48,0.0,-0.98232,2e-05,2.38362]
[1778854476311,36.06,79207.34,0.0,-0.98246,2e-05,2.36746]
[1778854477318,36.06,79204.09,0.0,-0.98254,2e-05,2.35898]
[1778854478072,36.06,79204.09,0.0,-0.98254,2e-05,2.35898]
[1778854478206,36.06,79204.09,0.0,-0.98254,2e-05,2.35898]
[1778854478313,36.06,79204.09,0.0,-0.98254,2e-05,2.35898]
[1778854478325,36.06,79203.36,0.0,-0.98257,2e-05,2.35554]
[1778854482859,36.04,79204.04,0.0,-0.98259,2e-05,2.3526]
[1778854482979,36.04,79204.04,0.0,-0.98259,2e-05,2.3526]
[1778854483059,36.04,79204.04,0.0,-0.98259,2e-05,2.3526]
[1778854484826,36.04,79203.42,0.0,-0.98261,2e-05,2.35072]
[1778854484890,36.04,79203.42,0.0,-0.98261,2e-05,2.35072]
[1778854485062,36.04,79203.42,0.0,-0.98261,2e-05,2.35072]
[1778854485374,36.04,79203.61,0.0,-0.9826,2e-05,2.35106]
[1778854486381,36.03,79198.71,0.0,-0.98272,2e-05,2.33717]
[1778854488283,36.03,79197.07,0.0,-0.98276,2e-05,2.33289]
[1778854488318,36.03,79197.07,0.0,-0.98276,2e-05,2.33289]
[1778854488402,36.03,79197.07,0.0,-0.98276,2e-05,2.33289]
[1778854488568,36.03,79195.37,0.0,-0.9828,2e-05,2.32848]
[1778854490409,36.03,79204.07,0.0,-0.98261,2e-05,2.35036]
[1778854491416,36.03,79206.61,0.0,-0.98256,2e-05,2.35669]
[1778854491836,36.03,79206.61,0.0,-0.98256,2e-05,2.35669]
[1778854491963,36.03,79206.61,0.0,-0.98256,2e-05,2.35669]
[1778854492062,36.03,79206.61,0.0,-0.98256,2e-05,2.35669]
[1778854492440,36.03,79206.61,0.0,-0.98256,2e-05,2.35669]
[1778854492476,36.03,79203.87,0.0,-0.98262,2e-05,2.34956]
[1778854492511,36.03,79203.87,0.0,-0.98262,2e-05,2.34956]
[1778854492568,36.03,79203.87,0.0,-0.98262,2e-05,2.34956]
[1778854493430,36.03,79200.3,0.0,-0.9827,2e-05,2.34034]
[1778854494437,36.03,79204.64,0.0,-0.9826,2e-05,2.35192]
[1778854495444,36.03,79212.01,0.0,-0.98244,2e-05,2.37063]
[1778854496451,36.03,79218.68,0.0,-0.98229,2e-05,2.3876]
[1778854497191,36.03,79218.68,0.0,-0.98229,2e-05,2.3876]
[1778854497315,36.03,79218.68,0.0,-0.98229,2e-05,2.3876]
[1778854497325,36.03,79218.68,0.0,-0.98229,2e-05,2.3876]
[1778854497458,36.03,79220.35,0.0,-0.98226,2e-05,2.3917]
[1778854497568,36.03,79220.35,0.0,-0.98226,2e-05,2.3917]
[1778854497636,36.03,79220.35,0.0,-0.98226,2e-05,2.3917]
[1778854497750,36.03,79220.35,0.0,-0.98226,2e-05,2.3917]
[1778854497812,36.03,79220.35,0.0,-0.98226,2e-05,2.3917]
[1778854500479,36.03,79224.62,0.0,-0.98217,2e-05,2.40209]
[1778854501489,36.03,79218.99,0.0,-0.98229,2e-05,2.38731]
[1778854502493,36.03,79210.84,0.0,-0.98247,2e-05,2.36616]
[1778854503500,36.03,79204.65,0.0,-0.98261,2e-05,2.35017]
[1778854506070,36.03,79205.17,0.0,-0.9826,2e-05,2.35136]
[1778854506189,36.03,79205.17,0.0,-0.9826,2e-05,2.35136]
[1778854506312,36.03,79205.17,0.0,-0.9826,2e-05,2.35136]
[1778854506364,36.03,79207.89,0.0,-0.98254,2e-05,2.358]
[1778854506522,36.03,79211.35,0.0,-0.98247,2e-05,2.36685]
[1778854507885,36.03,79211.35,0.0,-0.98247,2e-05,2.36685]
[1778854508375,36.03,79211.35,0.0,-0.98247,2e-05,2.36685]
[1778854508470,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854508518,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854508566,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854508664,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854509123,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854509200,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854509310,36.02,79214.74,0.0,-0.9824,2e-05,2.37518]
[1778854509412,36.02,79213.31,0.0,-0.98243,2e-05,2.37133]
[1778854509543,36.02,79210.48,0.0,-0.98249,2e-05,2.36408]
[1778854510561,36.02,79210.48,0.0,-0.98249,2e-05,2.36408]
[1778854510686,36.02,79210.48,0.0,-0.98249,2e-05,2.36408]
[1778854510782,36.02,79214.73,0.0,-0.9824,2e-05,2.3748]
[1778854511557,36.02,79210.88,0.0,-0.98249,2e-05,2.36474]
[1778854512563,36.02,79210.88,0.0,-0.98249,2e-05,2.36474]
[1778854512652,36.02,79210.88,0.0,-0.98249,2e-05,2.36474]
[1778854512671,36.02,79209.92,0.0,-0.98251,2e-05,2.36211]
[1778854513572,36.02,79204.89,0.0,-0.98262,2e-05,2.3491]
[1778854514579,36.02,79190.23,0.0,-0.98294,2e-05,2.31184]
[1778854516451,36.02,79190.23,0.0,-0.98294,2e-05,2.31184]
[1778854516476,36.02,79196.04,0.0,-0.98282,2e-05,2.3263]
[1778854516538,36.02,79196.04,0.0,-0.98282,2e-05,2.3263]
[1778854516567,36.02,79196.04,0.0,-0.98282,2e-05,2.3263]
[1778854516746,36.02,79196.04,0.0,-0.98282,2e-05,2.3263]
[1778854516838,36.02,79195.37,0.0,-0.98283,2e-05,2.32461]
[1778854518467,36.02,79195.37,0.0,-0.98283,2e-05,2.32461]
[1778854518563,36.02,79192.92,0.0,-0.98289,2e-05,2.31822]
[1778854518581,36.02,79192.92,0.0,-0.98289,2e-05,2.31822]
[1778854518809,36.02,79192.92,0.0,-0.98289,2e-05,2.31822]
[1778854518822,36.02,79189.31,0.0,-0.98296,2e-05,2.30905]
[1778854519614,36.02,79186.66,0.0,-0.98302,2e-05,2.3024]
[1778854523642,36.02,79196.51,0.0,-0.98281,2e-05,2.32688]
[1778854525000,36.02,79196.51,0.0,-0.98281,2e-05,2.32688]
[1778854525010,36.02,79196.51,0.0,-0.98281,2e-05,2.32688]
[1778854525112,36.02,79197.53,0.0,-0.98279,2e-05,2.32927]
[1778854525699,36.02,79186.96,0.0,-0.98302,2e-05,2.30263]
[1778854526872,36.02,79186.96,0.0,-0.98302,2e-05,2.30263]
[1778854526988,36.02,79186.96,0.0,-0.98302,2e-05,2.30263]
[1778854527082,36.02,79173.53,0.0,-0.98331,2e-05,2.26882]
[1778854527702,36.02,79168.41,0.0,-0.98341,2e-05,2.25615]
[1778854529064,36.02,79168.41,0.0,-0.98341,2e-05,2.25615]
[1778854529082,36.02,79168.41,0.0,-0.98341,2e-05,2.25615]
[1778854529160,36.02,79167.51,0.0,-0.98343,2e-05,2.2538]
[1778854529716,36.02,79164.71,0.0,-0.98349,2e-05,2.2469]
[1778854532518,36.02,79163.3,0.0,-0.98352,2e-05,2.24338]
[1778854532525,36.02,79163.3,0.0,-0.98352,2e-05,2.24338]
[1778854532559,36.02,79162.41,0.0,-0.98356,2e-05,2.23865]
[1778854533070,36.02,79162.41,0.0,-0.98356,2e-05,2.23865]
[1778854533108,36.02,79162.41,0.0,-0.98356,2e-05,2.23865]
[1778854533188,36.01,79162.5,0.0,-0.98356,2e-05,2.23881]
[1778854535069,36.01,79160.47,0.0,-0.9836,2e-05,2.23383]
[1778854535331,36.01,79160.47,0.0,-0.9836,2e-05,2.23383]
[1778854535426,36.01,79160.83,0.0,-0.98359,2e-05,2.23468]
[1778854535758,36.01,79163.97,0.0,-0.98353,2e-05,2.24239]
[1778854537772,36.01,79177.52,0.0,-0.98324,2e-05,2.27577]
[1778854539059,36.01,79177.52,0.0,-0.98324,2e-05,2.27577]
[1778854539222,36.01,79177.52,0.0,-0.98324,2e-05,2.27577]
[1778854539287,36.01,79184.67,0.0,-0.98309,2e-05,2.29355]
[1778854539786,36.01,79187.63,0.0,-0.98303,2e-05,2.30097]
[1778854541059,36.01,79187.63,0.0,-0.98303,2e-05,2.30097]
[1778854541184,36.01,79187.63,0.0,-0.98303,2e-05,2.30097]
[1778854541280,36.01,79194.52,0.0,-0.98288,2e-05,2.31811]
[1778854541859,36.01,79194.52,0.0,-0.98288,2e-05,2.31811]
[1778854541950,36.01,79200.89,0.0,-0.98275,2e-05,2.33413]
[1778854543059,36.01,79200.89,0.0,-0.98275,2e-05,2.33413]
[1778854543189,36.01,79200.89,0.0,-0.98275,2e-05,2.33413]
[1778854543208,36.01,79202.48,0.0,-0.98271,2e-05,2.33804]
[1778854545065,36.01,79203.85,0.0,-0.98268,2e-05,2.34152]
[1778854545264,36.01,79203.85,0.0,-0.98268,2e-05,2.34152]
[1778854545474,36.01,79203.85,0.0,-0.98268,2e-05,2.34152]
[1778854545544,36.01,79203.85,0.0,-0.98268,2e-05,2.34152]
[1778854545508,36.01,79205.03,0.0,-0.98266,2e-05,2.34425]
[1778854545571,36.01,79205.03,0.0,-0.98266,2e-05,2.34425]
[1778854546836,36.01,79195.83,0.0,-0.98286,2e-05,2.32079]
[1778854548920,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549051,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549061,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549179,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549281,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549309,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549442,36.01,79196.32,0.0,-0.98285,2e-05,2.32189]
[1778854549461,36.01,79195.2,0.0,-0.98288,2e-05,2.31885]
[1778854549860,36.01,79191.54,0.0,-0.98296,2e-05,2.30963]
[1778854550867,36.01,79196.49,0.0,-0.98285,2e-05,2.32192]
[1778854551847,36.01,79196.49,0.0,-0.98285,2e-05,2.32192]
[1778854551923,36.01,79196.49,0.0,-0.98285,2e-05,2.32192]
[1778854552059,36.01,79196.49,0.0,-0.98285,2e-05,2.32192]
[1778854552109,36.01,79200.4,0.0,-0.98277,2e-05,2.33171]
[1778854553071,36.01,79200.4,0.0,-0.98277,2e-05,2.33171]
[1778854553088,36.01,79200.4,0.0,-0.98277,2e-05,2.33171]
[1778854553102,36.01,79200.4,0.0,-0.98277,2e-05,2.33171]
[1778854553309,36.01,79200.4,0.0,-0.98277,2e-05,2.33171]
[1778854553388,36.01,79200.4,0.0,-0.98277,2e-05,2.33171]
[1778854553489,36.01,79203.12,0.0,-0.98271,2e-05,2.33848]
[1778854554895,36.01,79198.07,0.0,-0.98282,2e-05,2.32535]
[1778854555835,36.01,79198.07,0.0,-0.98282,2e-05,2.32535]
[1778854555899,36.01,79198.07,0.0,-0.98282,2e-05,2.32535]
[1778854556058,36.01,79198.07,0.0,-0.98282,2e-05,2.32535]
[1778854557062,36.01,79197.77,0.0,-0.98283,2e-05,2.32442]
[1778854557194,36.01,79197.77,0.0,-0.98283,2e-05,2.32442]
[1778854557309,36.01,79197.77,0.0,-0.98283,2e-05,2.32442]
[1778854557370,36.01,79197.77,0.0,-0.98283,2e-05,2.32442]
[1778854557410,36.01,79198.91,0.0,-0.98281,2e-05,2.32712]
[1778854558923,36.01,79201.29,0.0,-0.98276,2e-05,2.33278]
[1778854561059,36.0,79202.0,0.0,-0.98274,2e-05,2.33439]
[1778854561193,36.0,79202.0,0.0,-0.98274,2e-05,2.33439]
[1778854561308,36.0,79202.0,0.0,-0.98274,2e-05,2.33439]
[1778854561453,36.0,79202.0,0.0,-0.98274,2e-05,2.33439]
[1778854561501,36.0,79211.28,0.0,-0.98254,2e-05,2.35789]
[1778854561953,36.0,79218.89,0.0,-0.98238,2e-05,2.37723]
[1778854562959,36.0,79211.06,0.0,-0.98255,2e-05,2.35695]
[1778854564365,36.0,79211.06,0.0,-0.98255,2e-05,2.35695]
[1778854564371,36.0,79211.06,0.0,-0.98255,2e-05,2.35695]
[1778854564557,36.0,79211.06,0.0,-0.98255,2e-05,2.35695]
[1778854564466,36.0,79214.17,0.0,-0.98248,2e-05,2.36474]
[1778854564654,36.0,79214.17,0.0,-0.98248,2e-05,2.36474]
[1778854564973,36.0,79213.81,0.0,-0.98249,2e-05,2.36363]
[1778854565980,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854566783,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854566799,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854566808,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854567059,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854567249,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854567312,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854567439,36.0,79207.26,0.0,-0.98264,2e-05,2.34672]
[1778854567495,36.0,79208.13,0.0,-0.98262,2e-05,2.34879]
[1778854567994,36.0,79215.3,0.0,-0.98247,2e-05,2.36696]
[1778854569530,36.0,79215.3,0.0,-0.98247,2e-05,2.36696]
[1778854569561,36.0,79215.3,0.0,-0.98247,2e-05,2.36696]
[1778854569541,36.0,79217.75,0.0,-0.98241,2e-05,2.37306]
[1778854569809,36.0,79217.75,0.0,-0.98241,2e-05,2.37306]
[1778854570063,36.0,79217.75,0.0,-0.98241,2e-05,2.37306]
[1778854570114,36.0,79217.75,0.0,-0.98241,2e-05,2.37306]
[1778854570139,36.0,79219.12,0.0,-0.98238,2e-05,2.37638]
[1778854571015,35.99,79236.11,0.0,-0.98202,2e-05,2.41831]
[1778854572024,35.99,79232.98,0.0,-0.98209,2e-05,2.41016]
[1778854573060,35.99,79232.98,0.0,-0.98209,2e-05,2.41016]
[1778854573185,35.99,79232.98,0.0,-0.98209,2e-05,2.41016]
[1778854573308,35.99,79232.98,0.0,-0.98209,2e-05,2.41016]
[1778854573493,35.99,79232.98,0.0,-0.98209,2e-05,2.41016]
[1778854573527,35.99,79231.22,0.0,-0.98214,2e-05,2.40505]
[1778854575049,35.99,79231.44,0.0,-0.98214,2e-05,2.40537]
[1778854575209,35.99,79231.44,0.0,-0.98214,2e-05,2.40537]
[1778854577896,35.99,79230.05,0.0,-0.98217,2e-05,2.401]
[1778854577914,35.99,79230.05,0.0,-0.98217,2e-05,2.401]
[1778854578067,35.99,79231.13,0.0,-0.98215,2e-05,2.40355]
[1778854579414,35.99,79231.13,0.0,-0.98215,2e-05,2.40355]
[1778854579559,35.99,79231.13,0.0,-0.98215,2e-05,2.40355]
[1778854579566,35.99,79231.13,0.0,-0.98215,2e-05,2.40355]
[1778854579566,35.98,79224.53,0.0,-0.9823,2e-05,2.38622]
[1778854580081,35.98,79218.26,0.0,-0.98244,2e-05,2.36986]
[1778854581088,35.98,79220.36,0.0,-0.98241,2e-05,2.37335]
[1778854582035,35.98,79220.36,0.0,-0.98241,2e-05,2.37335]
[1778854582062,35.98,79220.36,0.0,-0.98241,2e-05,2.37335]
[1778854582336,35.98,79220.36,0.0,-0.98241,2e-05,2.37335]
[1778854582435,35.98,79228.33,0.0,-0.98224,2e-05,2.39371]
[1778854583164,35.98,79228.33,0.0,-0.98224,2e-05,2.39371]
[1778854583288,35.98,79228.33,0.0,-0.98224,2e-05,2.39371]
[1778854583309,35.98,79228.33,0.0,-0.98224,2e-05,2.39371]
[1778854583321,35.98,79230.3,0.0,-0.98219,2e-05,2.39858]
[1778854584074,35.98,79230.3,0.0,-0.98219,2e-05,2.39858]
[1778854584260,35.98,79230.3,0.0,-0.98219,2e-05,2.39858]
[1778854584270,35.98,79229.02,0.0,-0.98222,2e-05,2.39503]
[1778854585525,35.98,79229.02,0.0,-0.98222,2e-05,2.39503]
[1778854585527,35.97,79220.07,0.0,-0.98243,2e-05,2.37171]
[1778854586124,35.97,79214.4,0.0,-0.98255,2e-05,2.35699]
[1778854586832,35.97,79214.4,0.0,-0.98255,2e-05,2.35699]
[1778854586951,35.97,79214.4,0.0,-0.98255,2e-05,2.35699]
[1778854587057,35.97,79214.4,0.0,-0.98255,2e-05,2.35699]
[1778854588138,35.97,79209.65,0.0,-0.98266,2e-05,2.34447]
[1778854589149,35.97,79203.55,0.0,-0.98279,2e-05,2.32876]
[1778854591315,35.97,79202.65,0.0,-0.98281,2e-05,2.3263]
[1778854591467,35.97,79202.65,0.0,-0.98281,2e-05,2.3263]
[1778854591563,35.97,79202.65,0.0,-0.98281,2e-05,2.3263]
[1778854592168,35.97,79199.47,0.0,-0.9829,2e-05,2.31533]
[1778854595189,35.97,79193.53,0.0,-0.98304,2e-05,2.29989]
[1778854596242,35.97,79193.53,0.0,-0.98304,2e-05,2.29989]
[1778854596307,35.97,79193.53,0.0,-0.98304,2e-05,2.29989]
[1778854596317,35.97,79193.53,0.0,-0.98304,2e-05,2.29989]
[1778854596558,35.97,79193.53,0.0,-0.98304,2e-05,2.29989]
[1778854596394,35.97,79195.35,0.0,-0.983,2e-05,2.30433]
[1778854596673,35.97,79195.35,0.0,-0.983,2e-05,2.30433]
[1778854597203,35.97,79200.33,0.0,-0.98289,2e-05,2.31674]
[1778854600808,35.97,79201.52,0.0,-0.98287,2e-05,2.31924]
[1778854600868,35.97,79201.52,0.0,-0.98287,2e-05,2.31924]
[1778854601057,35.97,79201.52,0.0,-0.98287,2e-05,2.31924]
[1778854601231,35.97,79199.53,0.0,-0.98292,2e-05,2.31404]
[1778854602238,35.96,79197.33,0.0,-0.98296,2e-05,2.30833]
[1778854603245,35.96,79195.77,0.0,-0.983,2e-05,2.30424]
[1778854604596,35.96,79195.77,0.0,-0.983,2e-05,2.30424]
[1778854604252,35.96,79198.81,0.0,-0.98293,2e-05,2.31174]
[1778854604682,35.96,79198.81,0.0,-0.98293,2e-05,2.31174]
[1778854604807,35.96,79198.81,0.0,-0.98293,2e-05,2.31174]
[1778854604930,35.96,79198.81,0.0,-0.98293,2e-05,2.31174]
[1778854605440,35.96,79198.81,0.0,-0.98293,2e-05,2.31174]
[1778854605676,35.96,79197.72,0.0,-0.98296,2e-05,2.30883]
[1778854606266,35.96,79192.23,0.0,-0.98308,2e-05,2.29488]
[1778854607273,35.96,79190.04,0.0,-0.98313,2e-05,2.28925]
[1778854608070,35.96,79190.04,0.0,-0.98313,2e-05,2.28925]
[1778854608191,35.96,79190.04,0.0,-0.98313,2e-05,2.28925]
[1778854608482,35.96,79190.04,0.0,-0.98313,2e-05,2.28925]
[1778854608536,35.96,79190.04,0.0,-0.98313,2e-05,2.28925]
[1778854608576,35.96,79187.61,0.0,-0.98318,2e-05,2.28306]
[1778854609287,35.96,79172.22,0.0,-0.9835,2e-05,2.24477]
[1778854610294,35.96,79168.42,0.0,-0.98358,2e-05,2.23538]
[1778854611301,35.96,79162.05,0.0,-0.98372,2e-05,2.21974]
[1778854612064,35.96,79162.05,0.0,-0.98372,2e-05,2.21974]
[1778854612142,35.96,79162.05,0.0,-0.98372,2e-05,2.21974]
[1778854615346,35.96,79161.15,0.0,-0.98374,2e-05,2.21754]
[1778854615497,35.96,79161.15,0.0,-0.98374,2e-05,2.21754]
[1778854615560,35.96,79161.15,0.0,-0.98374,2e-05,2.21754]
[1778854616336,35.96,79164.27,0.0,-0.98367,2e-05,2.22517]
[1778854617343,35.96,79169.45,0.0,-0.98356,2e-05,2.23787]
[1778854618350,35.96,79173.98,0.0,-0.98347,2e-05,2.24907]
[1778854619357,35.96,79185.9,0.0,-0.98322,2e-05,2.27866]
[1778854620436,35.96,79185.9,0.0,-0.98322,2e-05,2.27866]
[1778854620448,35.96,79185.9,0.0,-0.98322,2e-05,2.27866]
[1778854620570,35.96,79185.9,0.0,-0.98322,2e-05,2.27866]
[1778854620542,35.96,79187.89,0.0,-0.98317,2e-05,2.28359]
[1778854620651,35.96,79187.89,0.0,-0.98317,2e-05,2.28359]
[1778854621371,35.96,79193.0,0.0,-0.98307,2e-05,2.29634]
[1778854624063,35.96,79193.92,0.0,-0.98305,2e-05,2.29851]
[1778854624218,35.96,79193.92,0.0,-0.98305,2e-05,2.29851]
[1778854625686,35.96,79194.44,0.0,-0.98304,2e-05,2.29969]
[1778854626231,35.96,79194.44,0.0,-0.98304,2e-05,2.29969]
[1778854626406,35.96,79211.31,0.0,-0.98267,2e-05,2.34228]
[1778854627002,35.96,79211.31,0.0,-0.98267,2e-05,2.34228]
[1778854627413,35.96,79216.82,0.0,-0.98255,2e-05,2.3562]
[1778854628058,35.96,79216.82,0.0,-0.98255,2e-05,2.3562]
[1778854628205,35.96,79216.82,0.0,-0.98255,2e-05,2.3562]
[1778854628420,35.96,79221.05,0.0,-0.98246,2e-05,2.36687]
[1778854629221,35.96,79221.05,0.0,-0.98246,2e-05,2.36687]
[1778854629527,35.96,79221.05,0.0,-0.98246,2e-05,2.36687]
[1778854629628,35.96,79212.42,0.0,-0.98265,2e-05,2.3446]
[1778854630362,35.96,79212.42,0.0,-0.98265,2e-05,2.3446]
[1778854630448,35.96,79212.42,0.0,-0.98265,2e-05,2.3446]
[1778854630491,35.96,79220.48,0.0,-0.98248,2e-05,2.36506]
[1778854631442,35.96,79223.32,0.0,-0.98242,2e-05,2.37217]
[1778854632448,35.96,79230.58,0.0,-0.98226,2e-05,2.3907]
[1778854633459,35.96,79237.6,0.0,-0.9821,2e-05,2.40868]
[1778854634067,35.96,79237.6,0.0,-0.9821,2e-05,2.40868]
[1778854634347,35.96,79237.6,0.0,-0.9821,2e-05,2.40868]
[1778854634463,35.95,79233.58,0.0,-0.9822,2e-05,2.39797]
[1778854635471,35.95,79235.8,0.0,-0.98215,2e-05,2.40348]
[1778854636478,35.95,79241.61,0.0,-0.98202,2e-05,2.41836]
[1778854637485,35.95,79243.85,0.0,-0.98197,2e-05,2.42393]
[1778854637906,35.95,79243.85,0.0,-0.98197,2e-05,2.42393]
[1778854638065,35.95,79243.85,0.0,-0.98197,2e-05,2.42393]
[1778854638315,35.95,79243.85,0.0,-0.98197,2e-05,2.42393]
[1778854638492,35.95,79239.66,0.0,-0.98207,2e-05,2.4127]
[1778854639546,35.95,79239.66,0.0,-0.98207,2e-05,2.4127]
[1778854640058,35.95,79241.1,0.0,-0.98204,2e-05,2.41618]
[1778854640132,35.95,79241.1,0.0,-0.98204,2e-05,2.41618]
[1778854640506,35.95,79242.91,0.0,-0.982,2e-05,2.42062]
[1778854641528,35.95,79258.92,0.0,-0.98164,2e-05,2.46244]
[1778854642535,35.95,79269.16,0.0,-0.98141,2e-05,2.48929]
[1778854643542,35.95,79271.13,0.0,-0.98137,2e-05,2.49414]
[1778854644549,35.94,79267.17,0.0,-0.98146,2e-05,2.48315]
[1778854645581,35.94,79267.17,0.0,-0.98146,2e-05,2.48315]
[1778854645612,35.94,79262.11,0.0,-0.98158,2e-05,2.4693]
[1778854645807,35.94,79262.11,0.0,-0.98158,2e-05,2.4693]
[1778854646564,35.94,79247.3,0.0,-0.98192,2e-05,2.42987]
[1778854647572,35.94,79239.04,0.0,-0.98211,2e-05,2.40799]
[1778854648390,35.94,79239.04,0.0,-0.98211,2e-05,2.40799]
[1778854648578,35.94,79242.11,0.0,-0.98204,2e-05,2.41573]
[1778854649585,35.94,79246.77,0.0,-0.98194,2e-05,2.42763]
[1778854651600,35.94,79249.48,0.0,-0.98191,2e-05,2.43137]
[1778854652607,35.94,79246.27,0.0,-0.98198,2e-05,2.42259]
[1778854653614,35.93,79241.06,0.0,-0.9821,2e-05,2.40864]
[1778854654621,35.93,79235.13,0.0,-0.98224,2e-05,2.39291]
[1778854657642,35.93,79233.36,0.0,-0.98228,2e-05,2.38744]
[1778854658649,35.93,79228.33,0.0,-0.9824,2e-05,2.37417]
[1778854659451,35.93,79228.33,0.0,-0.9824,2e-05,2.37417]
[1778854659515,35.93,79228.33,0.0,-0.9824,2e-05,2.37417]
[1778854659656,35.93,79221.24,0.0,-0.98256,2e-05,2.35569]
[1778854660894,35.92,79227.42,0.0,-0.98244,2e-05,2.36924]
[1778854662124,35.92,79237.93,0.0,-0.98221,2e-05,2.39616]
[1778854663438,35.92,79237.93,0.0,-0.98221,2e-05,2.39616]
[1778854663912,35.92,79256.15,0.0,-0.9818,2e-05,2.44323]
[1778854665923,35.92,79258.81,0.0,-0.98175,2e-05,2.44955]
[1778854667452,35.92,79258.81,0.0,-0.98175,2e-05,2.44955]
[1778854667566,35.92,79258.81,0.0,-0.98175,2e-05,2.44955]
[1778854667643,35.9,79259.78,0.0,-0.98176,2e-05,2.44784]
[1778854668944,35.89,79262.53,0.0,-0.98173,2e-05,2.45125]
[1778854669951,35.89,79264.95,0.0,-0.98168,2e-05,2.45726]
[1778854671968,35.89,79264.86,0.0,-0.98169,2e-05,2.45663]
[1778854672667,35.87,79258.05,0.0,-0.98188,2e-05,2.43427]
[1778854672972,35.87,79250.18,0.0,-0.98206,2e-05,2.41365]
[1778854673979,35.87,79258.54,0.0,-0.98187,2e-05,2.4352]
[1778854675566,35.87,79258.54,0.0,-0.98187,2e-05,2.4352]
[1778854675578,35.87,79258.54,0.0,-0.98187,2e-05,2.4352]
[1778854675665,35.87,79268.77,0.0,-0.98165,2e-05,2.46154]
[1778854677000,35.87,79269.16,0.0,-0.98164,2e-05,2.46217]
[1778854678007,35.86,79262.73,0.0,-0.98179,2e-05,2.44475]
[1778854679023,35.85,79258.68,0.0,-0.98192,2e-05,2.43005]
[1778854680024,35.85,79244.23,0.0,-0.98225,2e-05,2.39195]
[1778854681029,35.85,79247.66,0.0,-0.98217,2e-05,2.40051]
[1778854682036,35.85,79259.63,0.0,-0.98191,2e-05,2.43124]
[1778854683043,35.85,79264.61,0.0,-0.9818,2e-05,2.444]
[1778854684050,35.84,79263.02,0.0,-0.98184,2e-05,2.43942]
[1778854685057,35.84,79255.56,0.0,-0.98201,2e-05,2.41945]
[1778854687071,35.84,79252.32,0.0,-0.98209,2e-05,2.41031]
[1778854688078,35.84,79250.55,0.0,-0.98213,2e-05,2.40536]
[1778854689085,35.84,79248.29,0.0,-0.98219,2e-05,2.39916]
[1778854690092,35.84,79245.85,0.0,-0.98224,2e-05,2.39252]
[1778854691099,35.84,79243.58,0.0,-0.9823,2e-05,2.38634]
[1778854692107,35.84,79241.14,0.0,-0.98235,2e-05,2.37975]
[1778854693114,35.84,79234.99,0.0,-0.98249,2e-05,2.36362]
[1778854695128,35.83,79237.9,0.0,-0.98243,2e-05,2.37065]
[1778854698149,35.83,79244.65,0.0,-0.98229,2e-05,2.38739]
[1778854699156,35.83,79247.67,0.0,-0.98222,2e-05,2.39496]
[1778854702177,35.83,79256.71,0.0,-0.98203,2e-05,2.41769]
[1778854703184,35.83,79267.26,0.0,-0.98179,2e-05,2.44511]
[1778854704191,35.83,79266.92,0.0,-0.9818,2e-05,2.44383]
[1778854705198,35.82,79261.5,0.0,-0.98193,2e-05,2.42918]
[1778854706205,35.82,79254.02,0.0,-0.9821,2e-05,2.40923]
[1778854707212,35.82,79248.15,0.0,-0.98223,2e-05,2.39361]
[1778854708219,35.82,79241.39,0.0,-0.98239,2e-05,2.3758]
[1778854710233,35.82,79239.96,0.0,-0.98242,2e-05,2.3716]
[1778854711240,35.82,79235.94,0.0,-0.98253,2e-05,2.3584]
[1778854712247,35.82,79234.22,0.0,-0.98257,2e-05,2.35376]
[1778854713254,35.82,79237.49,0.0,-0.9825,2e-05,2.36195]
[1778854714675,35.82,79237.49,0.0,-0.9825,2e-05,2.36195]
[1778854714261,35.82,79241.0,0.0,-0.98243,2e-05,2.37076]
[1778854715268,35.82,79243.23,0.0,-0.98238,2e-05,2.37628]
[1778854718290,35.81,79254.64,0.0,-0.98213,2e-05,2.40516]
[1778854719297,35.81,79256.86,0.0,-0.98208,2e-05,2.41065]
[1778854720304,35.81,79251.71,0.0,-0.9822,2e-05,2.3969]
[1778854721650,35.81,79244.89,0.0,-0.98236,2e-05,2.37891]
[1778854721817,35.81,79244.89,0.0,-0.98236,2e-05,2.37891]
[1778854721843,35.81,79244.89,0.0,-0.98236,2e-05,2.37891]
[1778854721993,35.81,79244.89,0.0,-0.98236,2e-05,2.37891]
[1778854722082,35.81,79244.89,0.0,-0.98236,2e-05,2.37891]
[1778854722378,35.81,79244.89,0.0,-0.98236,2e-05,2.37891]
[1778854722419,35.81,79249.71,0.0,-0.98225,2e-05,2.39116]
[1778854723324,35.81,79258.86,0.0,-0.98205,2e-05,2.41474]
[1778854724331,35.8,79260.27,0.0,-0.98204,2e-05,2.41529]
[1778854725341,35.8,79263.41,0.0,-0.98198,2e-05,2.42321]
[1778854726347,35.8,79279.5,0.0,-0.98161,2e-05,2.46541]
[1778854727355,35.79,79282.69,0.0,-0.98154,2e-05,2.47351]
[1778854728362,35.79,79276.84,0.0,-0.98168,2e-05,2.45752]
[1778854729565,35.79,79276.84,0.0,-0.98168,2e-05,2.45752]
[1778854729626,35.79,79275.17,0.0,-0.98172,2e-05,2.45269]
[1778854729820,35.79,79275.17,0.0,-0.98172,2e-05,2.45269]
[1778854730376,35.79,79270.01,0.0,-0.98184,2e-05,2.43866]
[1778854731546,35.79,79266.68,0.0,-0.98192,2e-05,2.42952]
[1778854734404,35.79,79264.24,0.0,-0.98199,2e-05,2.42207]
[1778854735411,35.78,79261.0,0.0,-0.98206,2e-05,2.41325]
[1778854736418,35.78,79257.54,0.0,-0.98214,2e-05,2.40389]
[1778854738432,35.78,79254.19,0.0,-0.98222,2e-05,2.39457]
[1778854740446,35.78,79264.12,0.0,-0.982,2e-05,2.41998]
[1778854741453,35.78,79272.71,0.0,-0.98181,2e-05,2.44229]
[1778854742460,35.77,79281.79,0.0,-0.98163,2e-05,2.46281]
[1778854743467,35.75,79283.75,0.0,-0.98162,2e-05,2.46411]
[1778854746490,35.72,79281.22,0.0,-0.98178,2e-05,2.4459]
[1778854749509,35.68,79278.87,0.0,-0.98193,2e-05,2.42916]
[1778854750517,35.67,79277.03,0.0,-0.982,2e-05,2.42101]
[1778854751524,35.66,79272.7,0.0,-0.98212,2e-05,2.40648]
[1778854752531,35.65,79270.29,0.0,-0.9822,2e-05,2.39727]
[1778854753538,35.64,79265.98,0.0,-0.98232,2e-05,2.38332]
[1778854754545,35.64,79258.91,0.0,-0.98248,2e-05,2.36472]
[1778854755277,35.64,79258.91,0.0,-0.98248,2e-05,2.36472]
[1778854755552,35.64,79255.01,0.0,-0.98257,2e-05,2.35443]
[1778854756559,35.64,79248.21,0.0,-0.98272,2e-05,2.33675]
[1778854757566,35.64,79246.09,0.0,-0.98277,2e-05,2.33115]
[1778854758573,35.64,79244.48,0.0,-0.98281,2e-05,2.32689]
[1778854759580,35.64,79240.18,0.0,-0.9829,2e-05,2.31577]
[1778854760587,35.64,79233.3,0.0,-0.98305,2e-05,2.29818]
[1778854761594,35.64,79225.56,0.0,-0.98322,2e-05,2.27856]
[1778854762601,35.64,79223.75,0.0,-0.98326,2e-05,2.27395]
[1778854764615,35.64,79226.26,0.0,-0.98321,2e-05,2.28017]
[1778854765622,35.64,79228.0,0.0,-0.98317,2e-05,2.28449]
[1778854768643,35.64,79222.73,0.0,-0.98328,2e-05,2.27104]
[1778854769650,35.64,79220.34,0.0,-0.98334,2e-05,2.26501]
[1778854770657,35.63,79218.27,0.0,-0.98338,2e-05,2.2598]
[1778854773678,35.63,79216.57,0.0,-0.98343,2e-05,2.25297]
[1778854774687,35.63,79214.73,0.0,-0.98347,2e-05,2.24838]
[1778854775692,35.63,79216.96,0.0,-0.98343,2e-05,2.25393]
[1778854776699,35.63,79221.95,0.0,-0.98332,2e-05,2.26639]
[1778854778715,35.63,79223.5,0.0,-0.98329,2e-05,2.27019]
[1778854779720,35.63,79221.15,0.0,-0.98334,2e-05,2.26426]
[1778854781736,35.63,79210.68,0.0,-0.98356,2e-05,2.2381]
[1778854782745,35.63,79206.01,0.0,-0.98366,2e-05,2.22654]
[1778854783752,35.63,79199.46,0.0,-0.98379,2e-05,2.21043]
[1778854784759,35.63,79200.83,0.0,-0.98377,2e-05,2.21385]
[1778854786774,35.63,79208.2,0.0,-0.98361,2e-05,2.23214]
[1778854787780,35.63,79211.15,0.0,-0.98355,2e-05,2.23946]
[1778854788787,35.63,79215.35,0.0,-0.98346,2e-05,2.2499]
[1778854790801,35.63,79212.98,0.0,-0.98351,2e-05,2.24396]
[1778854791808,35.63,79204.47,0.0,-0.98369,2e-05,2.22287]
[1778854792815,35.63,79193.36,0.0,-0.98392,2e-05,2.1956]
[1778854793822,35.63,79187.99,0.0,-0.98403,2e-05,2.18258]
[1778854795836,35.64,79184.76,0.0,-0.98409,2e-05,2.17492]
[1778854796843,35.64,79180.7,0.0,-0.98418,2e-05,2.16519]
[1778854797344,35.64,79180.7,0.0,-0.98418,2e-05,2.16519]
[1778854797563,35.64,79180.7,0.0,-0.98418,2e-05,2.16519]
[1778854797640,35.64,79180.7,0.0,-0.98418,2e-05,2.16531]
[1778854797852,35.64,79179.39,0.0,-0.9842,2e-05,2.16214]
[1778854800210,35.64,79179.04,0.0,-0.98421,2e-05,2.16143]
[1778854800342,35.64,79179.04,0.0,-0.98421,2e-05,2.16143]
[1778854800508,35.64,79179.04,0.0,-0.98421,2e-05,2.16143]
[1778854800811,35.64,79179.04,0.0,-0.98421,2e-05,2.16143]
[1778854800553,35.64,79187.41,0.0,-0.98403,2e-05,2.18194]
[1778854801144,35.64,79187.41,0.0,-0.98403,2e-05,2.18194]
[1778854801562,35.64,79187.41,0.0,-0.98403,2e-05,2.18194]
[1778854801853,35.64,79187.41,0.0,-0.98403,2e-05,2.18194]
[1778854801571,35.64,79203.67,0.0,-0.9837,2e-05,2.22178]
[1778854801879,35.64,79190.81,0.0,-0.98396,2e-05,2.19025]
[1778854803561,35.64,79190.81,0.0,-0.98396,2e-05,2.19025]
[1778854803606,35.64,79182.5,0.0,-0.98414,2e-05,2.16967]
[1778854803893,35.64,79188.16,0.0,-0.98402,2e-05,2.18341]
[1778854805907,35.63,79183.75,0.0,-0.98412,2e-05,2.1723]
[1778854807206,35.63,79179.24,0.0,-0.98421,2e-05,2.16135]
[1778854808928,35.63,79182.79,0.0,-0.98414,2e-05,2.16993]
[1778854811949,35.63,79175.83,0.0,-0.98428,2e-05,2.15304]
[1778854812956,35.63,79173.29,0.0,-0.98433,2e-05,2.14693]
[1778854813963,35.63,79174.71,0.0,-0.9843,2e-05,2.15036]
[1778854814970,35.63,79173.3,0.0,-0.98433,2e-05,2.14697]
[1778854816984,35.63,79175.57,0.0,-0.98428,2e-05,2.15247]
[1778854817991,35.63,79177.16,0.0,-0.98425,2e-05,2.15631]
[1778854818998,35.63,79174.77,0.0,-0.9843,2e-05,2.15055]
[1778854820010,35.63,79173.25,0.0,-0.98433,2e-05,2.14691]
[1778854821015,35.63,79176.75,0.0,-0.98426,2e-05,2.15534]
[1778854822022,35.63,79180.14,0.0,-0.98419,2e-05,2.16355]
[1778854823334,35.63,79178.36,0.0,-0.98423,2e-05,2.15925]
[1778854824036,35.63,79172.99,0.0,-0.98434,2e-05,2.14633]
[1778854825043,35.63,79175.1,0.0,-0.98429,2e-05,2.1514]
[1778854826050,35.63,79178.06,0.0,-0.98423,2e-05,2.15856]
[1778854827057,35.64,79175.94,0.0,-0.98428,2e-05,2.15346]
[1778854829071,35.64,79174.26,0.0,-0.98431,2e-05,2.14944]
[1778854833099,35.64,79181.35,0.0,-0.98418,2e-05,2.16416]
[1778854836120,35.64,79184.74,0.0,-0.98411,2e-05,2.17239]
[1778854837127,35.64,79186.79,0.0,-0.98407,2e-05,2.17737]
[1778854839564,35.64,79186.42,0.0,-0.98408,2e-05,2.17645]
[1778854839720,35.64,79186.42,0.0,-0.98408,2e-05,2.17645]
[1778854839795,35.64,79185.31,0.0,-0.9841,2e-05,2.17371]
[1778854841743,35.64,79184.55,0.0,-0.98412,2e-05,2.17186]
[1778854841799,35.64,79177.68,0.0,-0.98426,2e-05,2.15521]
[1778854841910,35.64,79177.68,0.0,-0.98426,2e-05,2.15521]
[1778854842066,35.64,79177.68,0.0,-0.98426,2e-05,2.15521]
[1778854842162,35.64,79173.93,0.0,-0.98433,2e-05,2.14618]
[1778854843169,35.64,79171.65,0.0,-0.98438,2e-05,2.14071]
[1778854845183,35.64,79180.34,0.0,-0.9842,2e-05,2.16166]
[1778854846192,35.64,79189.43,0.0,-0.98402,2e-05,2.18373]
[1778854847197,35.64,79190.42,0.0,-0.984,2e-05,2.18613]
[1778854848204,35.64,79186.9,0.0,-0.98407,2e-05,2.17751]
[1778854849212,35.63,79183.36,0.0,-0.98414,2e-05,2.16887]
[1778854850218,35.63,79169.36,0.0,-0.98443,2e-05,2.13513]
[1778854851225,35.63,79166.96,0.0,-0.98447,2e-05,2.12936]
[1778854852232,35.63,79173.79,0.0,-0.98434,2e-05,2.14575]
[1778854853239,35.63,79180.09,0.0,-0.98421,2e-05,2.16098]
[1778854855253,35.63,79184.43,0.0,-0.98412,2e-05,2.17145]
[1778854856260,35.63,79189.29,0.0,-0.98402,2e-05,2.18322]
[1778854857313,35.63,79189.29,0.0,-0.98402,2e-05,2.18322]
[1778854857412,35.63,79189.29,0.0,-0.98402,2e-05,2.18322]
[1778854857496,35.63,79190.6,0.0,-0.98399,2e-05,2.18636]
[1778854859491,35.63,79191.79,0.0,-0.98397,2e-05,2.18915]
[1778854860440,35.63,79191.79,0.0,-0.98397,2e-05,2.18915]
[1778854861295,35.63,79202.46,0.0,-0.98375,2e-05,2.21518]
[1778854862302,35.63,79203.99,0.0,-0.98372,2e-05,2.21884]
[1778854863087,35.63,79203.99,0.0,-0.98372,2e-05,2.21884]
[1778854863432,35.63,79203.99,0.0,-0.98372,2e-05,2.21884]
[1778854863521,35.63,79193.57,0.0,-0.98394,2e-05,2.19315]
[1778854864316,35.63,79190.87,0.0,-0.98399,2e-05,2.18649]
[1778854866330,35.63,79192.81,0.0,-0.98395,2e-05,2.1911]
[1778854867337,35.63,79187.75,0.0,-0.98406,2e-05,2.1787]
[1778854868344,35.63,79185.45,0.0,-0.98411,2e-05,2.17307]
[1778854869628,35.63,79180.28,0.0,-0.98421,2e-05,2.16051]
[1778854870367,35.63,79183.86,0.0,-0.98414,2e-05,2.16915]
[1778854871369,35.63,79186.75,0.0,-0.98408,2e-05,2.17612]
[1778854872377,35.63,79192.69,0.0,-0.98396,2e-05,2.19053]
[1778854873383,35.63,79195.37,0.0,-0.9839,2e-05,2.19701]
[1778854874390,35.63,79196.73,0.0,-0.98388,2e-05,2.20025]
[1778854877411,35.63,79202.8,0.0,-0.98375,2e-05,2.21488]
[1778854878418,35.63,79209.46,0.0,-0.98361,2e-05,2.23132]
[1778854879425,35.63,79202.84,0.0,-0.98375,2e-05,2.21486]
[1778854880432,35.63,79196.47,0.0,-0.98389,2e-05,2.19896]
[1778854881439,35.63,79194.55,0.0,-0.98393,2e-05,2.19417]
[1778854882447,35.63,79192.27,0.0,-0.98398,2e-05,2.18852]
[1778854883454,35.63,79199.1,0.0,-0.98384,2e-05,2.20516]
[1778854884461,35.63,79205.11,0.0,-0.98371,2e-05,2.21984]
[1778854885468,35.63,79209.58,0.0,-0.98362,2e-05,2.23076]
[1778854890503,35.62,79201.83,0.0,-0.98379,2e-05,2.21087]
[1778854891510,35.62,79197.96,0.0,-0.98389,2e-05,2.19877]
[1778854892517,35.62,79188.49,0.0,-0.98408,2e-05,2.17557]
[1778854893525,35.62,79179.52,0.0,-0.98427,2e-05,2.15381]
[1778854894597,35.62,79179.52,0.0,-0.98427,2e-05,2.15381]
[1778854894809,35.62,79179.52,0.0,-0.98427,2e-05,2.15381]
[1778854894894,35.62,79177.03,0.0,-0.98432,2e-05,2.14779]
[1778854896546,35.62,79178.84,0.0,-0.98428,2e-05,2.15212]
[1778854898560,35.62,79180.75,0.0,-0.98424,2e-05,2.1567]
[1778854899567,35.62,79182.06,0.0,-0.98421,2e-05,2.15984]
[1778854901581,35.62,79178.51,0.0,-0.98429,2e-05,2.15123]
[1778854902588,35.62,79173.2,0.0,-0.98439,2e-05,2.13846]
[1778854903595,35.62,79167.06,0.0,-0.98452,2e-05,2.1238]
[1778854904602,35.62,79164.12,0.0,-0.98458,2e-05,2.11684]
[1778854906338,35.62,79163.01,0.0,-0.9846,2e-05,2.11425]
[1778854906566,35.62,79163.01,0.0,-0.9846,2e-05,2.11425]
[1778854906805,35.62,79163.01,0.0,-0.9846,2e-05,2.11425]
[1778854906826,35.62,79145.3,0.0,-0.98495,2e-05,2.07249]
[1778854907626,35.62,79143.06,0.0,-0.98499,2e-05,2.06732]
[1778854908633,35.62,79148.92,0.0,-0.98488,2e-05,2.08109]
[1778854909640,35.62,79153.34,0.0,-0.98479,2e-05,2.09152]
[1778854910647,35.62,79156.12,0.0,-0.98473,2e-05,2.0981]
[1778854911654,35.62,79157.87,0.0,-0.9847,2e-05,2.10224]
[1778854914676,35.62,79155.95,0.0,-0.98473,2e-05,2.09793]
[1778854915682,35.62,79158.11,0.0,-0.98469,2e-05,2.10312]
[1778854916689,35.62,79150.35,0.0,-0.98484,2e-05,2.0849]
[1778854917696,35.63,79147.25,0.0,-0.9849,2e-05,2.07774]
[1778854918703,35.63,79142.91,0.0,-0.98499,2e-05,2.06771]
[1778854920717,35.63,79138.0,0.0,-0.98508,2e-05,2.05654]
[1778854921728,35.63,79143.28,0.0,-0.98498,2e-05,2.069]
[1778854922735,35.63,79150.58,0.0,-0.98483,2e-05,2.08623]
[1778854923745,35.63,79152.84,0.0,-0.98479,2e-05,2.09165]
[1778854924751,35.63,79151.27,0.0,-0.98482,2e-05,2.08804]
[1778854925758,35.63,79149.44,0.0,-0.98485,2e-05,2.08384]
[1778854927772,35.63,79151.92,0.0,-0.9848,2e-05,2.08989]
[1778854929787,35.63,79144.72,0.0,-0.98494,2e-05,2.07319]
[1778854930793,35.63,79141.92,0.0,-0.985,2e-05,2.06677]
[1778854931800,35.63,79138.23,0.0,-0.98507,2e-05,2.05831]
[1778854932977,35.63,79138.23,0.0,-0.98507,2e-05,2.05831]
[1778854932807,35.64,79116.03,0.0,-0.98548,2e-05,2.00863]
[1778854933814,35.64,79114.04,0.0,-0.98552,2e-05,2.00432]
[1778854935830,35.64,79112.42,0.0,-0.98554,2e-05,2.00111]
[1778854936975,35.64,79112.42,0.0,-0.98554,2e-05,2.00111]
[1778854938774,35.64,79113.8,0.0,-0.98551,2e-05,2.00474]
[1778854940866,35.64,79117.46,0.0,-0.98544,2e-05,2.0138]
[1778854941872,35.64,79125.59,0.0,-0.98528,2e-05,2.03267]
[1778854942879,35.65,79131.16,0.0,-0.98517,2e-05,2.04572]
[1778854943887,35.65,79137.55,0.0,-0.98505,2e-05,2.06071]
[1778854944894,35.65,79141.04,0.0,-0.98498,2e-05,2.06898]
[1778854945901,35.65,79142.81,0.0,-0.98494,2e-05,2.07324]
[1778854947915,35.65,79148.81,0.0,-0.98482,2e-05,2.08773]
[1778854948922,35.65,79150.19,0.0,-0.98479,2e-05,2.09126]
[1778854949929,35.65,79151.77,0.0,-0.98476,2e-05,2.09526]
[1778854950936,35.65,79148.15,0.0,-0.98483,2e-05,2.08702]
[1778854953957,35.65,79145.03,0.0,-0.9849,2e-05,2.07817]
[1778854954964,35.66,79147.54,0.0,-0.98484,2e-05,2.08436]
[1778854955971,35.66,79150.32,0.0,-0.98479,2e-05,2.09118]
[1778854957985,35.66,79152.97,0.0,-0.98473,2e-05,2.09798]
[1778854959999,35.66,79156.61,0.0,-0.98465,2e-05,2.10712]
[1778854961006,35.66,79154.31,0.0,-0.9847,2e-05,2.10193]
[1778854962013,35.66,79156.0,0.0,-0.98466,2e-05,2.10619]
[1778854963020,35.66,79159.09,0.0,-0.9846,2e-05,2.11377]
[1778854964027,35.66,79165.59,0.0,-0.98447,2e-05,2.12948]
[1778854964745,35.66,79165.59,0.0,-0.98447,2e-05,2.12948]
[1778854965034,35.66,79167.97,0.0,-0.98442,2e-05,2.13538]
[1778854966046,35.67,79160.02,0.0,-0.98457,2e-05,2.11665]
[1778854967051,35.67,79149.52,0.0,-0.98478,2e-05,2.09207]
[1778854968056,35.67,79155.91,0.0,-0.98465,2e-05,2.10744]
[1778854969063,35.67,79146.57,0.0,-0.98483,2e-05,2.08568]
[1778854970190,35.67,79133.27,0.0,-0.98509,2e-05,2.05494]
[1778854971079,35.67,79131.54,0.0,-0.98512,2e-05,2.05127]
[1778854972085,35.67,79142.11,0.0,-0.98491,2e-05,2.07624]
[1778854973092,35.67,79146.25,0.0,-0.98483,2e-05,2.08625]
[1778854976113,35.68,79153.53,0.0,-0.98468,2e-05,2.10428]
[1778854977120,35.68,79158.01,0.0,-0.98459,2e-05,2.11515]
[1778854978131,35.68,79159.93,0.0,-0.98455,2e-05,2.11996]
[1778854983164,35.68,79160.2,0.0,-0.98453,2e-05,2.12179]
[1778854985186,35.68,79173.0,0.0,-0.98427,2e-05,2.15288]
[1778854986192,35.68,79181.18,0.0,-0.9841,2e-05,2.17262]
[1778854987198,35.69,79190.5,0.0,-0.98391,2e-05,2.19568]
[1778854988205,35.69,79195.28,0.0,-0.98381,2e-05,2.20749]
[1778854989212,35.69,79199.28,0.0,-0.98372,2e-05,2.21741]
[1778854993240,35.69,79201.9,0.0,-0.98367,2e-05,2.22415]
[1778854995254,35.69,79206.57,0.0,-0.98357,2e-05,2.23582]
[1778854996261,35.69,79209.1,0.0,-0.98351,2e-05,2.24215]
[1778854997133,35.69,79209.1,0.0,-0.98351,2e-05,2.24215]
[1778854997268,35.69,79210.67,0.0,-0.98348,2e-05,2.24609]
[1778854998316,35.69,79210.67,0.0,-0.98348,2e-05,2.24609]
[1778854998397,35.69,79210.67,0.0,-0.98348,2e-05,2.24609]
[1778854998460,35.69,79210.67,0.0,-0.98348,2e-05,2.24609]
[1778854998568,35.69,79210.67,0.0,-0.98348,2e-05,2.24609]
[1778854998666,35.69,79203.87,0.0,-0.98362,2e-05,2.2293]
[1778854999282,35.69,79196.21,0.0,-0.98378,2e-05,2.21044]
[1778855001296,35.69,79184.93,0.0,-0.98401,2e-05,2.18303]
[1778855003932,35.69,79187.41,0.0,-0.98396,2e-05,2.18917]
[1778855003997,35.69,79187.41,0.0,-0.98396,2e-05,2.18917]
[1778855004069,35.69,79187.41,0.0,-0.98396,2e-05,2.18917]
[1778855004033,35.69,79191.19,0.0,-0.98388,2e-05,2.19866]
[1778855005620,35.69,79191.06,0.0,-0.98388,2e-05,2.19834]
[1778855005683,35.69,79191.06,0.0,-0.98388,2e-05,2.19834]
[1778855005813,35.69,79191.06,0.0,-0.98388,2e-05,2.19834]
[1778855005838,35.69,79191.16,0.0,-0.98388,2e-05,2.19881]
[1778855007338,35.69,79185.65,0.0,-0.98399,2e-05,2.18548]
[1778855009353,35.69,79197.52,0.0,-0.98375,2e-05,2.21476]
[1778855010360,35.69,79205.79,0.0,-0.98357,2e-05,2.23528]
[1778855011367,35.69,79206.69,0.0,-0.98357,2e-05,2.23508]
[1778855012438,35.69,79206.69,0.0,-0.98357,2e-05,2.23508]
[1778855012562,35.69,79206.69,0.0,-0.98357,2e-05,2.23508]
[1778855012575,35.69,79206.69,0.0,-0.98357,2e-05,2.23508]
[1778855012811,35.69,79206.69,0.0,-0.98357,2e-05,2.23508]
[1778855012895,35.69,79209.27,0.0,-0.98351,2e-05,2.24156]
[1778855013381,35.69,79213.9,0.0,-0.98342,2e-05,2.25307]
[1778855014388,35.69,79217.62,0.0,-0.98334,2e-05,2.26238]
[1778855015395,35.69,79221.88,0.0,-0.98325,2e-05,2.27306]
[1778855017435,35.69,79222.79,0.0,-0.98323,2e-05,2.27534]
[1778855017557,35.69,79222.79,0.0,-0.98323,2e-05,2.27534]
[1778855017814,35.69,79222.79,0.0,-0.98323,2e-05,2.27534]
[1778855018958,35.69,79222.08,0.0,-0.98324,2e-05,2.27352]
[1778855019033,35.69,79222.08,0.0,-0.98324,2e-05,2.27352]
[1778855019065,35.69,79222.08,0.0,-0.98324,2e-05,2.27352]
[1778855019058,35.69,79221.87,0.0,-0.98325,2e-05,2.27297]
[1778855021437,35.69,79226.66,0.0,-0.98314,2e-05,2.28499]
[1778855023029,35.69,79226.66,0.0,-0.98314,2e-05,2.28499]
[1778855023061,35.69,79226.66,0.0,-0.98314,2e-05,2.28499]
[1778855023147,35.69,79228.6,0.0,-0.9831,2e-05,2.28985]
[1778855023311,35.69,79228.6,0.0,-0.9831,2e-05,2.28985]
[1778855024458,35.69,79225.58,0.0,-0.98317,2e-05,2.28217]
[1778855025465,35.69,79229.84,0.0,-0.98308,2e-05,2.29289]
[1778855026698,35.69,79229.84,0.0,-0.98308,2e-05,2.29289]
[1778855026786,35.69,79239.94,0.0,-0.98286,2e-05,2.31848]
[1778855027479,35.69,79242.97,0.0,-0.98279,2e-05,2.32613]
[1778855028511,35.69,79232.1,0.0,-0.98303,2e-05,2.2985]
[1778855029518,35.69,79218.34,0.0,-0.98333,2e-05,2.26376]
[1778855030526,35.69,79221.12,0.0,-0.98327,2e-05,2.27075]
[1778855031541,35.69,79221.12,0.0,-0.98327,2e-05,2.27075]
[1778855031568,35.69,79221.12,0.0,-0.98327,2e-05,2.27075]
[1778855031734,35.69,79221.12,0.0,-0.98327,2e-05,2.27075]
[1778855031811,35.69,79221.12,0.0,-0.98327,2e-05,2.27075]
[1778855033420,35.69,79216.15,0.0,-0.98337,2e-05,2.25834]
[1778855033534,35.69,79216.15,0.0,-0.98337,2e-05,2.25834]
[1778855033565,35.69,79216.15,0.0,-0.98337,2e-05,2.25834]
[1778855033624,35.69,79214.67,0.0,-0.9834,2e-05,2.25468]
[1778855036502,35.69,79211.81,0.0,-0.98346,2e-05,2.24763]
[1778855036565,35.69,79211.81,0.0,-0.98346,2e-05,2.24763]
[1778855036576,35.69,79211.81,0.0,-0.98346,2e-05,2.24763]
[1778855036812,35.69,79211.81,0.0,-0.98346,2e-05,2.24763]
[1778855038180,35.69,79212.15,0.0,-0.98345,2e-05,2.24858]
[1778855038313,35.69,79212.15,0.0,-0.98345,2e-05,2.24858]
[1778855038320,35.69,79212.15,0.0,-0.98345,2e-05,2.24858]
[1778855038559,35.69,79212.15,0.0,-0.98345,2e-05,2.24858]
[1778855038583,35.69,79211.62,0.0,-0.98347,2e-05,2.24731]
[1778855040597,35.69,79202.18,0.0,-0.98366,2e-05,2.22404]
[1778855041604,35.69,79192.84,0.0,-0.98386,2e-05,2.20118]
[1778855042611,35.69,79184.96,0.0,-0.98402,2e-05,2.18209]
[1778855043618,35.69,79188.91,0.0,-0.98394,2e-05,2.19186]
[1778855046205,35.7,79188.92,0.0,-0.98393,2e-05,2.19216]
[1778855046271,35.7,79188.92,0.0,-0.98393,2e-05,2.19216]
[1778855046315,35.7,79188.92,0.0,-0.98393,2e-05,2.19216]
[1778855049319,35.7,79184.52,0.0,-0.98402,2e-05,2.18185]
[1778855049382,35.7,79184.52,0.0,-0.98402,2e-05,2.18185]
[1778855049567,35.7,79184.52,0.0,-0.98402,2e-05,2.18185]
[1778855049676,35.7,79184.52,0.0,-0.98402,2e-05,2.18185]
[1778855049696,35.7,79181.37,0.0,-0.98408,2e-05,2.17436]
[1778855051589,35.7,79182.53,0.0,-0.98406,2e-05,2.17734]
[1778855051778,35.7,79182.53,0.0,-0.98406,2e-05,2.17734]
[1778855052066,35.7,79182.53,0.0,-0.98406,2e-05,2.17734]
[1778855051832,35.7,79194.03,0.0,-0.98382,2e-05,2.20555]
[1778855052160,35.7,79194.03,0.0,-0.98382,2e-05,2.20555]
[1778855052681,35.7,79193.23,0.0,-0.98384,2e-05,2.2037]
[1778855053688,35.7,79187.26,0.0,-0.98396,2e-05,2.18924]
[1778855054430,35.7,79187.26,0.0,-0.98396,2e-05,2.18924]
[1778855054562,35.7,79187.26,0.0,-0.98396,2e-05,2.18924]
[1778855055702,35.7,79179.32,0.0,-0.98412,2e-05,2.17025]
[1778855056376,35.7,79179.32,0.0,-0.98412,2e-05,2.17025]
[1778855056455,35.7,79179.32,0.0,-0.98412,2e-05,2.17025]
[1778855056562,35.7,79179.32,0.0,-0.98412,2e-05,2.17025]
[1778855056709,35.7,79181.06,0.0,-0.98408,2e-05,2.17464]
[1778855057567,35.7,79181.06,0.0,-0.98408,2e-05,2.17464]
[1778855057748,35.7,79181.06,0.0,-0.98408,2e-05,2.17464]
[1778855057847,35.7,79187.17,0.0,-0.98395,2e-05,2.18966]
[1778855058723,35.7,79183.65,0.0,-0.98403,2e-05,2.18124]
[1778855059734,35.7,79187.82,0.0,-0.98394,2e-05,2.19155]
[1778855061748,35.7,79181.38,0.0,-0.98407,2e-05,2.17617]
[1778855063338,35.7,79178.98,0.0,-0.98412,2e-05,2.17052]
[1778855063535,35.7,79178.98,0.0,-0.98412,2e-05,2.17052]
[1778855063567,35.7,79178.98,0.0,-0.98412,2e-05,2.17052]
[1778855065546,35.71,79179.54,0.0,-0.9841,2e-05,2.17221]
[1778855065567,35.71,79179.54,0.0,-0.9841,2e-05,2.17221]
[1778855065823,35.71,79179.54,0.0,-0.9841,2e-05,2.17221]
[1778855066064,35.71,79179.54,0.0,-0.9841,2e-05,2.17221]
[1778855065909,35.71,79180.9,0.0,-0.98407,2e-05,2.17567]
[1778855066818,35.71,79180.9,0.0,-0.98407,2e-05,2.17567]
[1778855066935,35.71,79180.9,0.0,-0.98407,2e-05,2.17567]
[1778855067070,35.71,79180.9,0.0,-0.98407,2e-05,2.17567]
[1778855067022,35.71,79176.47,0.0,-0.98416,2e-05,2.16512]
[1778855070811,35.71,79181.13,0.0,-0.98406,2e-05,2.17711]
[1778855071242,35.71,79181.13,0.0,-0.98406,2e-05,2.17711]
[1778855071328,35.71,79181.13,0.0,-0.98406,2e-05,2.17711]
[1778855071574,35.71,79181.13,0.0,-0.98406,2e-05,2.17711]
[1778855071818,35.71,79190.56,0.0,-0.98388,2e-05,2.19775]
[1778855072825,35.71,79193.0,0.0,-0.98383,2e-05,2.20384]
[1778855073565,35.71,79193.0,0.0,-0.98383,2e-05,2.20384]
[1778855073809,35.71,79193.0,0.0,-0.98383,2e-05,2.20384]
[1778855074221,35.71,79194.9,0.0,-0.98379,2e-05,2.20861]
[1778855074233,35.71,79194.9,0.0,-0.98379,2e-05,2.20861]
[1778855074313,35.71,79194.9,0.0,-0.98379,2e-05,2.20861]
[1778855074839,35.71,79196.31,0.0,-0.98376,2e-05,2.21217]
[1778855075566,35.71,79196.31,0.0,-0.98376,2e-05,2.21217]
[1778855075758,35.71,79196.31,0.0,-0.98376,2e-05,2.21217]
[1778855077565,35.71,79195.35,0.0,-0.98378,2e-05,2.21]
[1778855077608,35.71,79195.35,0.0,-0.98378,2e-05,2.21]
[1778855077861,35.71,79199.24,0.0,-0.9837,2e-05,2.21967]
[1778855078867,35.71,79207.25,0.0,-0.98353,2e-05,2.23954]
[1778855079875,35.71,79191.44,0.0,-0.98386,2e-05,2.20066]
[1778855080881,35.71,79177.03,0.0,-0.98415,2e-05,2.16575]
[1778855081888,35.71,79173.61,0.0,-0.98422,2e-05,2.15768]
[1778855083931,35.71,79174.42,0.0,-0.9842,2e-05,2.15982]
[1778855084058,35.71,79174.42,0.0,-0.9842,2e-05,2.15982]
[1778855084313,35.71,79175.27,0.0,-0.98418,2e-05,2.16206]
[1778855084362,35.71,79175.27,0.0,-0.98418,2e-05,2.16206]
[1778855086357,35.72,79172.61,0.0,-0.98423,2e-05,2.15601]
[1778855086452,35.72,79172.61,0.0,-0.98423,2e-05,2.15601]
[1778855086573,35.72,79172.61,0.0,-0.98423,2e-05,2.15601]
[1778855086923,35.72,79171.32,0.0,-0.98426,2e-05,2.1531]
[1778855087565,35.72,79171.32,0.0,-0.98426,2e-05,2.1531]
[1778855087745,35.72,79171.32,0.0,-0.98426,2e-05,2.1531]
[1778855087812,35.72,79171.32,0.0,-0.98426,2e-05,2.1531]
[1778855087982,35.72,79171.32,0.0,-0.98426,2e-05,2.1531]
[1778855088061,35.72,79171.32,0.0,-0.98426,2e-05,2.1531]
[1778855088158,35.72,79175.36,0.0,-0.98417,2e-05,2.16303]
[1778855088278,35.72,79175.36,0.0,-0.98417,2e-05,2.16303]
[1778855091565,35.72,79171.12,0.0,-0.98426,2e-05,2.15338]
[1778855091653,35.72,79171.12,0.0,-0.98426,2e-05,2.15338]
[1778855091960,35.72,79167.25,0.0,-0.98433,2e-05,2.14428]
[1778855092350,35.72,79167.25,0.0,-0.98433,2e-05,2.14428]
[1778855092468,35.72,79167.25,0.0,-0.98433,2e-05,2.14428]
[1778855092563,35.72,79167.25,0.0,-0.98433,2e-05,2.14428]
[1778855092967,35.72,79171.41,0.0,-0.98425,2e-05,2.15448]
[1778855094981,35.72,79167.96,0.0,-0.98431,2e-05,2.14657]
[1778855095566,35.72,79167.96,0.0,-0.98431,2e-05,2.14657]
[1778855095660,35.72,79167.96,0.0,-0.98431,2e-05,2.14657]
[1778855097140,35.72,79167.48,0.0,-0.98432,2e-05,2.14563]
[1778855097316,35.72,79167.53,0.0,-0.98432,2e-05,2.14595]
[1778855099021,35.72,79167.57,0.0,-0.98432,2e-05,2.14626]
[1778855099060,35.72,79167.57,0.0,-0.98432,2e-05,2.14626]
[1778855099084,35.72,79159.36,0.0,-0.98448,2e-05,2.12685]
[1778855099242,35.72,79159.36,0.0,-0.98448,2e-05,2.12685]
[1778855100020,35.73,79153.69,0.0,-0.98459,2e-05,2.11362]
[1778855101025,35.74,79149.29,0.0,-0.98466,2e-05,2.10583]
[1778855101573,35.74,79149.29,0.0,-0.98466,2e-05,2.10583]
[1778855101835,35.74,79149.29,0.0,-0.98466,2e-05,2.10583]
[1778855102059,35.74,79149.29,0.0,-0.98466,2e-05,2.10583]
[1778855102334,35.74,79148.78,0.0,-0.98466,2e-05,2.10491]
[1778855103039,35.74,79152.18,0.0,-0.98459,2e-05,2.11322]
[1778855105053,35.75,79144.34,0.0,-0.98472,2e-05,2.09759]
[1778855105561,35.75,79144.34,0.0,-0.98472,2e-05,2.09759]
[1778855105663,35.75,79144.34,0.0,-0.98472,2e-05,2.09759]
[1778855106060,35.75,79135.22,0.0,-0.9849,2e-05,2.0765]
[1778855107068,35.75,79128.75,0.0,-0.98502,2e-05,2.06176]
[1778855107564,35.75,79128.75,0.0,-0.98502,2e-05,2.06176]
[1778855107782,35.75,79128.75,0.0,-0.98502,2e-05,2.06176]
[1778855109082,35.77,79123.08,0.0,-0.98508,2e-05,2.05551]
[1778855111565,35.78,79122.33,0.0,-0.98508,2e-05,2.0545]
[1778855111704,35.78,79122.33,0.0,-0.98508,2e-05,2.0545]
[1778855112117,35.78,79118.14,0.0,-0.98516,2e-05,2.04518]
[1778855113111,35.78,79107.03,0.0,-0.98537,2e-05,2.02005]
[1778855113568,35.78,79107.03,0.0,-0.98537,2e-05,2.02005]
[1778855113857,35.78,79107.03,0.0,-0.98537,2e-05,2.02005]
[1778855114118,35.78,79113.3,0.0,-0.98525,2e-05,2.03483]
[1778855117561,35.79,79114.75,0.0,-0.98521,2e-05,2.03933]
[1778855117676,35.79,79114.75,0.0,-0.98521,2e-05,2.03933]
[1778855120162,35.79,79104.12,0.0,-0.9854,2e-05,2.01613]
[1778855121169,35.79,79097.29,0.0,-0.98553,2e-05,2.00103]
[1778855121565,35.79,79097.29,0.0,-0.98553,2e-05,2.00103]
[1778855121608,35.79,79097.29,0.0,-0.98553,2e-05,2.00103]
[1778855123183,35.8,79088.86,0.0,-0.98568,2e-05,1.9829]
[1778855123572,35.8,79088.86,0.0,-0.98568,2e-05,1.9829]
[1778855125197,35.81,79073.42,0.0,-0.98592,2e-05,1.95361]
[1778855126204,35.83,79078.33,0.0,-0.98579,2e-05,1.96976]
[1778855127559,35.83,79078.33,0.0,-0.98579,2e-05,1.96976]
[1778855127750,35.83,79078.33,0.0,-0.98579,2e-05,1.96976]
[1778855130232,35.84,79074.39,0.0,-0.98585,2e-05,1.96276]
[1778855132143,35.84,79074.39,0.0,-0.98585,2e-05,1.96276]
[1778855132988,35.87,79071.28,0.0,-0.98584,2e-05,1.96238]
[1778855133062,35.87,79071.28,0.0,-0.98584,2e-05,1.96238]
[1778855133132,35.87,79071.28,0.0,-0.98584,2e-05,1.96238]
[1778855133310,35.89,79070.55,0.0,-0.98582,2e-05,1.96517]
[1778855133903,35.89,79070.55,0.0,-0.98582,2e-05,1.96517]
[1778855134059,35.89,79070.55,0.0,-0.98582,2e-05,1.96517]
[1778855134380,35.91,79068.73,0.0,-0.98582,2e-05,1.96552]
[1778855134856,35.91,79068.73,0.0,-0.98582,2e-05,1.96552]
[1778855134858,35.92,79063.97,0.0,-0.98587,2e-05,1.95945]
[1778855135267,35.92,79050.17,0.0,-0.98612,2e-05,1.92898]
[1778855136274,35.94,79051.29,0.0,-0.98606,2e-05,1.93636]
[1778855138677,35.94,79051.69,0.0,-0.98605,2e-05,1.93772]
[1778855138904,35.94,79051.69,0.0,-0.98605,2e-05,1.93772]
[1778855138995,35.95,79053.31,0.0,-0.98601,2e-05,1.94225]
[1778855139864,35.95,79053.31,0.0,-0.98601,2e-05,1.94225]
[1778855140071,35.95,79053.31,0.0,-0.98601,2e-05,1.94225]
[1778855140153,35.95,79053.31,0.0,-0.98601,2e-05,1.94225]
[1778855140166,35.95,79053.13,0.0,-0.98601,2e-05,1.94233]
[1778855142812,35.95,79052.27,0.0,-0.98602,2e-05,1.94092]
[1778855142964,35.95,79052.27,0.0,-0.98602,2e-05,1.94092]
[1778855143063,35.95,79052.27,0.0,-0.98602,2e-05,1.94092]
[1778855143289,35.96,79052.27,0.0,-0.98601,2e-05,1.94188]
[1778855143323,35.96,79049.07,0.0,-0.98607,2e-05,1.93484]
[1778855144330,35.96,79054.09,0.0,-0.98597,2e-05,1.94639]
[1778855146821,35.96,79053.29,0.0,-0.98599,2e-05,1.9451]
[1778855146944,35.96,79053.29,0.0,-0.98599,2e-05,1.9451]
[1778855147063,35.96,79053.29,0.0,-0.98599,2e-05,1.9451]
[1778855147174,35.96,79053.29,0.0,-0.98599,2e-05,1.9451]
[1778855147106,35.96,79050.08,0.0,-0.98604,2e-05,1.93899]
[1778855148368,35.97,79055.17,0.0,-0.98594,2e-05,1.95071]
[1778855149380,35.97,79062.22,0.0,-0.98581,2e-05,1.96682]
[1778855150387,35.97,79068.79,0.0,-0.98568,2e-05,1.98194]
[1778855151409,35.97,79068.79,0.0,-0.98568,2e-05,1.98194]
[1778855151486,35.97,79068.79,0.0,-0.98568,2e-05,1.98194]
[1778855152462,35.97,79068.36,0.0,-0.98568,2e-05,1.98146]
[1778855152891,35.97,79068.36,0.0,-0.98568,2e-05,1.98146]
[1778855153074,35.97,79068.36,0.0,-0.98568,2e-05,1.98146]
[1778855153162,35.97,79076.58,0.0,-0.98552,2e-05,2.00087]
[1778855153459,35.97,79076.58,0.0,-0.98552,2e-05,2.00087]
[1778855153480,35.97,79084.38,0.0,-0.98538,2e-05,2.01852]
[1778855154423,35.98,79103.91,0.0,-0.985,2e-05,2.06371]
[1778855156112,36.0,79114.43,0.0,-0.98473,2e-05,2.09579]
[1778855156570,36.0,79114.43,0.0,-0.98473,2e-05,2.09579]
[1778855156651,36.0,79114.43,0.0,-0.98473,2e-05,2.09579]
[1778855156745,36.0,79115.86,0.0,-0.9847,2e-05,2.09943]
[1778855160521,36.01,79115.44,0.0,-0.9847,2e-05,2.09902]
[1778855160619,36.01,79115.44,0.0,-0.9847,2e-05,2.09902]
[1778855161472,36.01,79131.43,0.0,-0.98438,2e-05,2.13726]
[1778855162479,36.01,79135.32,0.0,-0.9843,2e-05,2.14678]
[1778855163846,36.01,79135.32,0.0,-0.9843,2e-05,2.14678]
[1778855164137,36.01,79135.32,0.0,-0.9843,2e-05,2.14678]
[1778855164218,36.01,79125.83,0.0,-0.98449,2e-05,2.1247]
[1778855164308,36.01,79125.83,0.0,-0.98449,2e-05,2.1247]
[1778855164521,36.01,79125.83,0.0,-0.98449,2e-05,2.1247]
[1778855164601,36.01,79117.27,0.0,-0.98466,2e-05,2.10456]
[1778855166105,36.01,79117.27,0.0,-0.98466,2e-05,2.10456]
[1778855166200,36.01,79113.31,0.0,-0.98473,2e-05,2.09579]
[1778855166567,36.01,79113.31,0.0,-0.98473,2e-05,2.09579]
[1778855166758,36.01,79113.31,0.0,-0.98473,2e-05,2.09579]
[1778855167514,36.01,79121.97,0.0,-0.98456,2e-05,2.11638]
[1778855168594,36.01,79121.97,0.0,-0.98456,2e-05,2.11638]
[1778855168626,36.01,79126.17,0.0,-0.98447,2e-05,2.12656]
[1778855169529,36.02,79127.17,0.0,-0.98445,2e-05,2.12917]
[1778855170536,36.02,79118.79,0.0,-0.98461,2e-05,2.10965]
[1778855171543,36.02,79113.94,0.0,-0.98471,2e-05,2.0985]
[1778855172550,36.02,79112.37,0.0,-0.98473,2e-05,2.09508]
[1778855174566,36.02,79101.36,0.0,-0.98494,2e-05,2.07003]
[1778855175572,36.02,79094.67,0.0,-0.98507,2e-05,2.05487]
[1778855176579,36.02,79089.5,0.0,-0.98517,2e-05,2.04332]
[1778855177791,36.02,79090.83,0.0,-0.98514,2e-05,2.04706]
[1778855179600,36.03,79084.03,0.0,-0.98526,2e-05,2.03187]
[1778855180607,36.03,79079.61,0.0,-0.98534,2e-05,2.02216]
[1778855181614,36.03,79070.61,0.0,-0.98551,2e-05,2.00217]
[1778855183628,36.03,79070.04,0.0,-0.98551,2e-05,2.0017]
[1778855185642,36.04,79064.83,0.0,-0.9856,2e-05,1.99127]
[1778855187656,36.04,79072.09,0.0,-0.98546,2e-05,2.00849]
[1778855188392,36.04,79072.09,0.0,-0.98546,2e-05,2.00849]
[1778855188503,36.04,79072.09,0.0,-0.98546,2e-05,2.00849]
[1778855188564,36.04,79072.09,0.0,-0.98546,2e-05,2.00849]
[1778855188663,36.04,79069.97,0.0,-0.98549,2e-05,2.00412]
[1778855189670,36.04,79066.87,0.0,-0.98555,2e-05,1.99756]
[1778855191685,36.05,79061.89,0.0,-0.98565,2e-05,1.98493]
[1778855194710,36.05,79058.04,0.0,-0.98571,2e-05,1.97768]
[1778855197053,36.05,79056.78,0.0,-0.98573,2e-05,1.97533]
[1778855197058,36.05,79056.78,0.0,-0.98573,2e-05,1.97533]
[1778855197188,36.05,79056.78,0.0,-0.98573,2e-05,1.97533]
[1778855197195,36.05,79057.93,0.0,-0.9857,2e-05,1.97836]
[1778855197312,36.05,79057.93,0.0,-0.9857,2e-05,1.97836]
[1778855199746,36.06,79068.14,0.0,-0.9855,2e-05,2.0026]
[1778855200981,36.06,79068.14,0.0,-0.9855,2e-05,2.0026]
[1778855201059,36.06,79068.14,0.0,-0.9855,2e-05,2.0026]
[1778855201115,36.06,79068.14,0.0,-0.9855,2e-05,2.0026]
[1778855201155,36.06,79069.86,0.0,-0.98547,2e-05,2.0069]
[1778855201313,36.06,79069.86,0.0,-0.98547,2e-05,2.0069]
[1778855202767,36.06,79062.38,0.0,-0.9856,2e-05,1.9909]
[1778855204106,36.06,79062.38,0.0,-0.9856,2e-05,1.9909]
[1778855204140,36.07,79062.35,0.0,-0.9856,2e-05,1.99127]
[1778855204309,36.07,79062.35,0.0,-0.9856,2e-05,1.99127]
[1778855204313,36.07,79062.35,0.0,-0.9856,2e-05,1.99127]
[1778855204563,36.07,79062.35,0.0,-0.9856,2e-05,1.99127]
[1778855204781,36.07,79057.05,0.0,-0.98569,2e-05,1.97985]
[1778855205788,36.07,79051.22,0.0,-0.98579,2e-05,1.96801]
[1778855208011,36.08,79052.31,0.0,-0.98576,2e-05,1.97127]
[1778855208060,36.08,79052.31,0.0,-0.98576,2e-05,1.97127]
[1778855208069,36.08,79052.31,0.0,-0.98576,2e-05,1.97127]
[1778855208170,36.08,79055.99,0.0,-0.98569,2e-05,1.98056]
[1778855208311,36.08,79055.99,0.0,-0.98569,2e-05,1.98056]
[1778855212360,36.1,79055.63,0.0,-0.98566,2e-05,1.98403]
[1778855212446,36.1,79055.63,0.0,-0.98566,2e-05,1.98403]
[1778855212565,36.1,79055.63,0.0,-0.98566,2e-05,1.98403]
[1778855212837,36.1,79056.65,0.0,-0.98563,2e-05,1.98739]
[1778855215858,36.11,79060.32,0.0,-0.98554,2e-05,1.99758]
[1778855217025,36.11,79060.32,0.0,-0.98554,2e-05,1.99758]
[1778855217067,36.11,79060.32,0.0,-0.98554,2e-05,1.99758]
[1778855217144,36.11,79060.32,0.0,-0.98554,2e-05,1.99758]
[1778855217309,36.11,79060.32,0.0,-0.98554,2e-05,1.99758]
[1778855217243,36.11,79057.73,0.0,-0.98559,2e-05,1.9922]
[1778855217872,36.11,79054.25,0.0,-0.98565,2e-05,1.98486]
[1778855219886,36.11,79060.19,0.0,-0.98553,2e-05,1.99907]
[1778855221581,36.12,79061.57,0.0,-0.9855,2e-05,2.0026]
[1778855221660,36.12,79061.57,0.0,-0.9855,2e-05,2.0026]
[1778855221813,36.12,79061.57,0.0,-0.9855,2e-05,2.0026]
[1778855221900,36.12,79057.78,0.0,-0.98557,2e-05,1.99409]
[1778855222908,36.12,79052.94,0.0,-0.98566,2e-05,1.98412]
[1778855226491,36.12,79053.28,0.0,-0.98564,2e-05,1.98624]
[1778855226564,36.12,79053.28,0.0,-0.98564,2e-05,1.98624]
[1778855226611,36.12,79053.28,0.0,-0.98564,2e-05,1.98624]
[1778855226808,36.12,79053.28,0.0,-0.98564,2e-05,1.98624]
[1778855226937,36.13,79049.18,0.0,-0.98571,2e-05,1.97755]
[1778855230965,36.13,79045.3,0.0,-0.98577,2e-05,1.97076]
[1778855231746,36.13,79045.3,0.0,-0.98577,2e-05,1.97076]
[1778855231809,36.13,79045.3,0.0,-0.98577,2e-05,1.97076]
[1778855231912,36.13,79045.3,0.0,-0.98577,2e-05,1.97076]
[1778855232062,36.13,79045.3,0.0,-0.98577,2e-05,1.97076]
[1778855232127,36.13,79044.0,0.0,-0.98579,2e-05,1.96835]
[1778855232979,36.14,79048.92,0.0,-0.98569,2e-05,1.97977]
[1778855235208,36.14,79050.2,0.0,-0.98566,2e-05,1.98308]
[1778855235310,36.14,79050.2,0.0,-0.98566,2e-05,1.98308]
[1778855235321,36.14,79050.2,0.0,-0.98566,2e-05,1.98308]
[1778855235252,36.14,79051.44,0.0,-0.98564,2e-05,1.9863]
[1778855235568,36.14,79051.44,0.0,-0.98564,2e-05,1.9863]
[1778855235704,36.14,79051.44,0.0,-0.98564,2e-05,1.9863]
[1778855235817,36.14,79051.44,0.0,-0.98564,2e-05,1.9863]
[1778855236057,36.14,79051.44,0.0,-0.98564,2e-05,1.9863]
[1778855236208,36.14,79051.44,0.0,-0.98564,2e-05,1.9863]
[1778855236307,36.14,79055.62,0.0,-0.98555,2e-05,1.9961]
[1778855237007,36.14,79060.98,0.0,-0.98545,2e-05,2.00858]
[1778855238559,36.14,79059.62,0.0,-0.98547,2e-05,2.00592]
[1778855238671,36.14,79059.62,0.0,-0.98547,2e-05,2.00592]
[1778855239021,36.15,79053.18,0.0,-0.98559,2e-05,1.99188]
[1778855240028,36.15,79058.15,0.0,-0.98549,2e-05,2.00346]
[1778855240561,36.15,79058.15,0.0,-0.98549,2e-05,2.00346]
[1778855240816,36.15,79058.15,0.0,-0.98549,2e-05,2.00346]
[1778855241035,36.15,79060.39,0.0,-0.98545,2e-05,2.00892]
[1778855242568,36.15,79061.12,0.0,-0.98543,2e-05,2.01097]
[1778855242704,36.15,79061.12,0.0,-0.98543,2e-05,2.01097]
[1778855243049,36.15,79062.13,0.0,-0.98541,2e-05,2.01365]
[1778855245064,36.15,79057.26,0.0,-0.98549,2e-05,2.00347]
[1778855245950,36.15,79057.26,0.0,-0.98549,2e-05,2.00347]
[1778855246043,36.15,79057.26,0.0,-0.98549,2e-05,2.00347]
[1778855246060,36.15,79057.26,0.0,-0.98549,2e-05,2.00347]
[1778855246101,36.15,79057.26,0.0,-0.98549,2e-05,2.00347]
[1778855246124,36.16,79056.04,0.0,-0.98551,2e-05,2.00114]
[1778855248565,36.16,79057.6,0.0,-0.98548,2e-05,2.00548]
[1778855248719,36.16,79057.6,0.0,-0.98548,2e-05,2.00548]
[1778855249091,36.16,79059.89,0.0,-0.98543,2e-05,2.01105]
[1778855250562,36.16,79061.73,0.0,-0.98539,2e-05,2.01561]
[1778855250593,36.16,79061.73,0.0,-0.98539,2e-05,2.01561]
[1778855251105,36.16,79063.4,0.0,-0.98537,2e-05,2.01743]
[1778855252112,36.17,79065.95,0.0,-0.98532,2e-05,2.02359]
[1778855252565,36.17,79065.95,0.0,-0.98532,2e-05,2.02359]
[1778855252799,36.17,79065.95,0.0,-0.98532,2e-05,2.02359]
[1778855253119,36.17,79063.17,0.0,-0.98537,2e-05,2.01768]
[1778855255979,36.17,79062.78,0.0,-0.98537,2e-05,2.01759]
[1778855256100,36.17,79062.78,0.0,-0.98537,2e-05,2.01759]
[1778855256140,36.17,79067.57,0.0,-0.98528,2e-05,2.02882]
[1778855257147,36.17,79065.35,0.0,-0.98532,2e-05,2.02415]
[1778855258154,36.17,79070.05,0.0,-0.98523,2e-05,2.0352]
[1778855259235,36.17,79070.05,0.0,-0.98523,2e-05,2.0352]
[1778855259349,36.17,79070.05,0.0,-0.98523,2e-05,2.0352]
[1778855259269,36.18,79078.29,0.0,-0.98507,2e-05,2.05436]
[1778855260062,36.18,79078.29,0.0,-0.98507,2e-05,2.05436]
[1778855260217,36.18,79078.29,0.0,-0.98507,2e-05,2.05436]
[1778855260314,36.18,79086.71,0.0,-0.9849,2e-05,2.07405]
[1778855261175,36.18,79089.42,0.0,-0.98485,2e-05,2.0806]
[1778855261549,36.18,79089.42,0.0,-0.98485,2e-05,2.0806]
[1778855261902,36.18,79089.42,0.0,-0.98485,2e-05,2.0806]
[1778855262182,36.18,79081.15,0.0,-0.985,2e-05,2.06182]
[1778855263189,36.18,79079.68,0.0,-0.98503,2e-05,2.05875]
[1778855263473,36.18,79079.68,0.0,-0.98503,2e-05,2.05875]
[1778855263480,36.18,79079.68,0.0,-0.98503,2e-05,2.05875]
[1778855263564,36.18,79079.68,0.0,-0.98503,2e-05,2.05875]
[1778855263620,36.18,79079.68,0.0,-0.98503,2e-05,2.05875]
[1778855264196,36.18,79077.87,0.0,-0.98506,2e-05,2.05492]
[1778855264552,36.18,79077.87,0.0,-0.98506,2e-05,2.05492]
[1778855264625,36.18,79077.87,0.0,-0.98506,2e-05,2.05492]
[1778855265203,36.18,79079.09,0.0,-0.98503,2e-05,2.05804]
[1778855267316,36.18,79079.9,0.0,-0.98502,2e-05,2.06022]
[1778855267217,36.18,79074.42,0.0,-0.98512,2e-05,2.04798]
[1778855267396,36.18,79074.42,0.0,-0.98512,2e-05,2.04798]
[1778855268224,36.19,79072.56,0.0,-0.98515,2e-05,2.04407]
[1778855271316,36.19,79071.87,0.0,-0.98516,2e-05,2.04318]
[1778855271376,36.19,79070.64,0.0,-0.98518,2e-05,2.04072]
[1778855272252,36.19,79069.47,0.0,-0.9852,2e-05,2.0384]
[1778855273260,36.19,79065.55,0.0,-0.98527,2e-05,2.02984]
[1778855273680,36.19,79065.55,0.0,-0.98527,2e-05,2.02984]
[1778855274267,36.19,79063.49,0.0,-0.98531,2e-05,2.02554]
[1778855279302,36.2,79062.2,0.0,-0.98531,2e-05,2.02446]
[1778855283339,36.21,79060.12,0.0,-0.98534,2e-05,2.02123]
[1778855284344,36.21,79057.99,0.0,-0.98538,2e-05,2.01679]
[1778855288373,36.21,79064.32,0.0,-0.98525,2e-05,2.03265]
[1778855289380,36.21,79070.51,0.0,-0.98512,2e-05,2.0471]
[1778855294420,36.22,79080.09,0.0,-0.98493,2e-05,2.07076]
[1778855295427,36.22,79076.67,0.0,-0.98499,2e-05,2.06321]
[1778855296434,36.22,79072.29,0.0,-0.98507,2e-05,2.05349]
[1778855298448,36.23,79074.31,0.0,-0.98503,2e-05,2.0588]
[1778855299455,36.23,79077.85,0.0,-0.98496,2e-05,2.06726]
[1778855301469,36.24,79081.09,0.0,-0.98486,2e-05,2.07822]
[1778855302476,36.24,79090.74,0.0,-0.98467,2e-05,2.10089]
[1778855304065,36.24,79090.74,0.0,-0.98467,2e-05,2.10089]
[1778855304219,36.24,79090.74,0.0,-0.98467,2e-05,2.10089]
[1778855304295,36.24,79094.19,0.0,-0.9846,2e-05,2.10945]
[1778855304494,36.24,79100.88,0.0,-0.98447,2e-05,2.12511]
[1778855306505,36.24,79099.12,0.0,-0.9845,2e-05,2.12143]
[1778855307471,36.24,79099.12,0.0,-0.9845,2e-05,2.12143]
[1778855307512,36.24,79093.89,0.0,-0.9846,2e-05,2.10942]
[1778855308519,36.25,79086.9,0.0,-0.98474,2e-05,2.0934]
[1778855309526,36.25,79084.78,0.0,-0.98478,2e-05,2.08876]
[1778855314561,36.25,79088.39,0.0,-0.98471,2e-05,2.09613]
[1778855316575,36.25,79091.23,0.0,-0.98465,2e-05,2.10326]
[1778855321610,36.26,79096.29,0.0,-0.98454,2e-05,2.11632]
[1778855322617,36.26,79098.47,0.0,-0.9845,2e-05,2.12165]
[1778855326645,36.26,79100.52,0.0,-0.98445,2e-05,2.12734]
[1778855327652,36.26,79103.39,0.0,-0.98439,2e-05,2.13432]
[1778855328659,36.26,79105.07,0.0,-0.98435,2e-05,2.13849]
[1778855329666,36.26,79111.26,0.0,-0.98423,2e-05,2.15333]
[1778855333162,36.27,79111.28,0.0,-0.98423,2e-05,2.15357]
[1778855333286,36.27,79111.28,0.0,-0.98423,2e-05,2.15357]
[1778855333378,36.27,79111.28,0.0,-0.98423,2e-05,2.15357]
[1778855333318,36.27,79109.86,0.0,-0.98425,2e-05,2.1507]
[1778855336480,36.27,79108.94,0.0,-0.98427,2e-05,2.14886]
[1778855336715,36.27,79107.18,0.0,-0.9843,2e-05,2.14487]
[1778855337722,36.27,79103.36,0.0,-0.98437,2e-05,2.13603]
[1778855338733,36.27,79100.75,0.0,-0.98442,2e-05,2.13006]
[1778855341319,36.27,79100.05,0.0,-0.98444,2e-05,2.1286]
[1778855341753,36.27,79097.47,0.0,-0.98448,2e-05,2.12295]
[1778855342760,36.27,79093.12,0.0,-0.98457,2e-05,2.11298]
[1778855343767,36.27,79087.27,0.0,-0.98468,2e-05,2.09956]
[1778855344774,36.27,79085.8,0.0,-0.98471,2e-05,2.09637]
[1778855345781,36.28,79084.22,0.0,-0.98474,2e-05,2.09296]
[1778855347157,36.28,79084.22,0.0,-0.98474,2e-05,2.09296]
[1778855349226,36.28,79083.0,0.0,-0.98476,2e-05,2.09065]
[1778855349297,36.28,79080.67,0.0,-0.9848,2e-05,2.08579]
[1778855350060,36.28,79080.67,0.0,-0.9848,2e-05,2.08579]
[1778855350096,36.28,79077.67,0.0,-0.98485,2e-05,2.07913]
[1778855351320,36.28,79077.67,0.0,-0.98485,2e-05,2.07913]
[1778855351421,36.28,79077.61,0.0,-0.98485,2e-05,2.07928]
[1778855351606,36.28,79077.61,0.0,-0.98485,2e-05,2.07928]
[1778855351823,36.28,79075.37,0.0,-0.98489,2e-05,2.07412]
[1778855353323,36.28,79075.37,0.0,-0.98489,2e-05,2.07412]
[1778855353328,36.28,79075.95,0.0,-0.98488,2e-05,2.07602]
[1778855353517,36.28,79075.95,0.0,-0.98488,2e-05,2.07602]
[1778855353837,36.28,79078.21,0.0,-0.98483,2e-05,2.08152]
[1778855354844,36.28,79075.36,0.0,-0.98489,2e-05,2.07495]
[1778855356345,36.28,79075.36,0.0,-0.98489,2e-05,2.07495]
[1778855356395,36.29,79070.32,0.0,-0.98498,2e-05,2.06393]
[1778855357077,36.29,79070.32,0.0,-0.98498,2e-05,2.06393]
[1778855358974,36.29,79070.56,0.0,-0.98497,2e-05,2.06509]
[1778855359879,36.29,79058.73,0.0,-0.98519,2e-05,2.03869]
[1778855361238,36.29,79058.73,0.0,-0.98519,2e-05,2.03869]
[1778855361244,36.29,79058.73,0.0,-0.98519,2e-05,2.03869]
[1778855361297,36.29,79057.44,0.0,-0.98521,2e-05,2.03611]
[1778855361893,36.29,79054.43,0.0,-0.98527,2e-05,2.02964]
[1778855362900,36.3,79048.63,0.0,-0.98537,2e-05,2.0169]
[1778855363943,36.3,79048.63,0.0,-0.98537,2e-05,2.0169]
[1778855364385,36.3,79048.63,0.0,-0.98537,2e-05,2.0169]
[1778855364433,36.3,79039.52,0.0,-0.98554,2e-05,1.99685]
[1778855365181,36.3,79039.52,0.0,-0.98554,2e-05,1.99685]
[1778855365266,36.3,79011.27,0.0,-0.98606,2e-05,1.93452]
[1778855365924,36.3,79008.05,0.0,-0.98611,2e-05,1.92843]
[1778855367016,36.3,79008.05,0.0,-0.98611,2e-05,1.92843]
[1778855367072,36.3,79000.28,0.0,-0.98624,2e-05,1.91212]
[1778855367923,36.3,79000.28,0.0,-0.98624,2e-05,1.91212]
[1778855367938,36.3,78991.16,0.0,-0.9864,2e-05,1.89306]
[1778855368950,36.31,78989.03,0.0,-0.98643,2e-05,1.88908]
[1778855369957,36.31,78982.77,0.0,-0.98653,2e-05,1.87631]
[1778855371971,36.31,78986.5,0.0,-0.98648,2e-05,1.88322]
[1778855372978,36.32,78988.54,0.0,-0.98643,2e-05,1.88817]
[1778855373985,36.32,78991.46,0.0,-0.98638,2e-05,1.89501]
[1778855375377,36.32,78991.46,0.0,-0.98638,2e-05,1.89501]
[1778855375395,36.32,78995.94,0.0,-0.98629,2e-05,1.90521]
[1778855375992,36.32,78995.94,0.0,-0.98629,2e-05,1.90521]
[1778855376032,36.32,79009.11,0.0,-0.98605,2e-05,1.93428]
[1778855377006,36.32,79025.91,0.0,-0.98574,2e-05,1.97165]
[1778855378013,36.33,79031.97,0.0,-0.98563,2e-05,1.98554]
[1778855380032,36.33,79035.68,0.0,-0.98555,2e-05,1.99465]
[1778855380676,36.33,79035.68,0.0,-0.98555,2e-05,1.99465]
[1778855381037,36.33,79032.31,0.0,-0.98561,2e-05,1.98756]
[1778855382635,36.33,79032.95,0.0,-0.9856,2e-05,1.98941]
[1778855384657,36.34,79031.97,0.0,-0.98561,2e-05,1.98807]
[1778855385066,36.34,79039.95,0.0,-0.98546,2e-05,2.00631]
[1778855386073,36.34,79045.75,0.0,-0.98534,2e-05,2.01973]
[1778855389158,36.34,79046.2,0.0,-0.98533,2e-05,2.02148]
[1778855389209,36.34,79044.15,0.0,-0.98536,2e-05,2.01722]
[1778855390101,36.34,79035.01,0.0,-0.98553,2e-05,1.99712]
[1778855391108,36.35,79030.37,0.0,-0.98561,2e-05,1.98718]
[1778855393131,36.35,79031.06,0.0,-0.9856,2e-05,1.98914]
[1778855394129,36.35,79039.32,0.0,-0.98544,2e-05,2.00841]
[1778855395137,36.35,79037.61,0.0,-0.98547,2e-05,2.00497]
[1778855396144,36.35,79040.76,0.0,-0.9854,2e-05,2.01242]
[1778855398158,36.36,79044.98,0.0,-0.98532,2e-05,2.02267]
[1778855399165,36.36,79047.1,0.0,-0.98528,2e-05,2.02782]
[1778855399905,36.36,79047.1,0.0,-0.98528,2e-05,2.02782]
[1778855400015,36.36,79047.1,0.0,-0.98528,2e-05,2.02782]
[1778855400132,36.36,79047.1,0.0,-0.98528,2e-05,2.02782]
[1778855400180,36.36,79048.15,0.0,-0.98525,2e-05,2.03054]
[1778855400945,36.36,79048.15,0.0,-0.98525,2e-05,2.03054]
[1778855401547,36.36,79058.97,0.0,-0.98505,2e-05,2.05511]
[1778855402306,36.36,79058.97,0.0,-0.98505,2e-05,2.05511]
[1778855402349,36.36,79086.35,0.0,-0.98451,2e-05,2.11868]
[1778855403215,36.37,79092.56,0.0,-0.98437,2e-05,2.13632]
[1778855403588,36.37,79092.56,0.0,-0.98437,2e-05,2.13632]
[1778855404222,36.37,79099.73,0.0,-0.98422,2e-05,2.15358]
[1778855405231,36.37,79097.02,0.0,-0.98427,2e-05,2.14718]
[1778855407245,36.37,79103.97,0.0,-0.98413,2e-05,2.16407]
[1778855408252,36.37,79108.25,0.0,-0.98404,2e-05,2.17425]
[1778855409260,36.37,79109.7,0.0,-0.98401,2e-05,2.17782]
[1778855410272,36.38,79107.16,0.0,-0.98406,2e-05,2.17188]
[1778855411281,36.38,79110.52,0.0,-0.984,2e-05,2.17998]
[1778855412288,36.38,79115.15,0.0,-0.9839,2e-05,2.19117]
[1778855413295,36.38,79125.62,0.0,-0.98369,2e-05,2.21647]
[1778855414302,36.38,79120.2,0.0,-0.9838,2e-05,2.20347]
[1778855415310,36.38,79112.41,0.0,-0.98396,2e-05,2.18481]
[1778855416317,36.38,79105.56,0.0,-0.98409,2e-05,2.16853]
[1778855417324,36.38,79105.93,0.0,-0.98408,2e-05,2.16949]
[1778855419338,36.38,79103.71,0.0,-0.98413,2e-05,2.16444]
[1778855420345,36.38,79093.62,0.0,-0.98433,2e-05,2.14069]
[1778855421352,36.38,79084.37,0.0,-0.98451,2e-05,2.11912]
[1778855422359,36.38,79081.28,0.0,-0.98457,2e-05,2.11206]
[1778855423309,36.38,79081.28,0.0,-0.98457,2e-05,2.11206]
[1778855423413,36.38,79077.69,0.0,-0.98464,2e-05,2.10411]
[1778855424373,36.38,79068.75,0.0,-0.98481,2e-05,2.08343]
[1778855425313,36.38,79068.75,0.0,-0.98481,2e-05,2.08343]
[1778855425380,36.38,79064.02,0.0,-0.9849,2e-05,2.07277]
[1778855426387,36.38,79061.57,0.0,-0.98494,2e-05,2.06769]
[1778855426969,36.38,79061.57,0.0,-0.98494,2e-05,2.06769]
[1778855427394,36.38,79051.04,0.0,-0.98514,2e-05,2.04367]
[1778855428401,36.39,79047.01,0.0,-0.98521,2e-05,2.03515]
[1778855429410,36.39,79051.63,0.0,-0.98513,2e-05,2.04562]
[1778855430417,36.39,79054.43,0.0,-0.98507,2e-05,2.05234]
[1778855432431,36.39,79055.5,0.0,-0.98506,2e-05,2.05336]
[1778855433438,36.39,79053.54,0.0,-0.98509,2e-05,2.04921]
[1778855434445,36.39,79055.98,0.0,-0.98504,2e-05,2.05509]
[1778855435452,36.39,79059.68,0.0,-0.98497,2e-05,2.06354]
[1778855436459,36.4,79067.4,0.0,-0.98482,2e-05,2.08187]
[1778855437303,36.4,79067.4,0.0,-0.98482,2e-05,2.08187]
[1778855437467,36.4,79081.97,0.0,-0.98454,2e-05,2.11563]
[1778855438473,36.4,79095.31,0.0,-0.98427,2e-05,2.1474]
[1778855439480,36.4,79102.77,0.0,-0.98412,2e-05,2.16521]
[1778855440487,36.4,79100.45,0.0,-0.98416,2e-05,2.15984]
[1778855442501,36.4,79096.99,0.0,-0.98423,2e-05,2.15192]
[1778855445522,36.4,79095.25,0.0,-0.98426,2e-05,2.14824]
[1778855446529,36.4,79082.09,0.0,-0.98452,2e-05,2.11737]
[1778855447536,36.41,79079.77,0.0,-0.98455,2e-05,2.1137]
[1778855449550,36.41,79076.63,0.0,-0.9846,2e-05,2.1082]
[1778855450557,36.42,79073.66,0.0,-0.98465,2e-05,2.10222]
[1778855451565,36.42,79074.86,0.0,-0.98462,2e-05,2.10593]
[1778855452577,36.42,79079.12,0.0,-0.98453,2e-05,2.11676]
[1778855453580,36.43,79086.02,0.0,-0.98438,2e-05,2.1338]
[1778855454587,36.43,79087.87,0.0,-0.98434,2e-05,2.13901]
[1778855455594,36.43,79086.3,0.0,-0.98436,2e-05,2.1362]
[1778855456601,36.43,79088.92,0.0,-0.98431,2e-05,2.14252]
[1778855457608,36.43,79091.86,0.0,-0.98425,2e-05,2.14961]
[1778855458615,36.44,79099.02,0.0,-0.9841,2e-05,2.16669]
[1778855459622,36.44,79102.34,0.0,-0.98404,2e-05,2.1747]
[1778855460629,36.44,79106.37,0.0,-0.98395,2e-05,2.18441]
[1778855464658,36.44,79113.12,0.0,-0.98381,2e-05,2.20163]
[1778855465665,36.44,79122.53,0.0,-0.98361,2e-05,2.22438]
[1778855466672,36.44,79121.72,0.0,-0.98363,2e-05,2.22244]
[1778855467680,36.44,79123.65,0.0,-0.98359,2e-05,2.22713]
[1778855470701,36.44,79118.17,0.0,-0.9837,2e-05,2.2139]
[1778855471707,36.44,79103.16,0.0,-0.98401,2e-05,2.17794]
[1778855472715,36.44,79101.04,0.0,-0.98405,2e-05,2.17298]
[1778855473722,36.44,79104.88,0.0,-0.98397,2e-05,2.18223]
[1778855474729,36.44,79106.55,0.0,-0.98394,2e-05,2.18629]
[1778855476745,36.44,79104.62,0.0,-0.98398,2e-05,2.18183]
[1778855477752,36.44,79108.87,0.0,-0.98389,2e-05,2.19207]
[1778855478759,36.44,79117.69,0.0,-0.98371,2e-05,2.21332]
[1778855479766,36.44,79121.72,0.0,-0.98363,2e-05,2.22308]
[1778855482787,36.44,79124.02,0.0,-0.98358,2e-05,2.22867]
[1778855486770,36.44,79124.93,0.0,-0.98356,2e-05,2.23086]
[1778855486975,36.44,79117.93,0.0,-0.9837,2e-05,2.21392]
[1778855487823,36.44,79111.16,0.0,-0.98384,2e-05,2.19765]
[1778855488830,36.44,79109.26,0.0,-0.98388,2e-05,2.19314]
[1778855489837,36.44,79111.04,0.0,-0.98384,2e-05,2.19746]
[1778855492858,36.44,79107.48,0.0,-0.98393,2e-05,2.18659]
[1778855493865,36.44,79104.22,0.0,-0.984,2e-05,2.17887]
[1778855495879,36.44,79100.83,0.0,-0.98406,2e-05,2.17095]
[1778855496886,36.44,79097.3,0.0,-0.98413,2e-05,2.16266]
[1778855497893,36.44,79099.06,0.0,-0.9841,2e-05,2.16693]
[1778855498900,36.44,79102.65,0.0,-0.98402,2e-05,2.17555]
[1778855501210,36.45,79103.66,0.0,-0.984,2e-05,2.17811]
[1778855501365,36.45,79099.36,0.0,-0.98409,2e-05,2.16788]
[1778855502510,36.45,79088.27,0.0,-0.98431,2e-05,2.1419]
[1778855502928,36.45,79084.87,0.0,-0.98438,2e-05,2.13392]
[1778855503935,36.45,79081.27,0.0,-0.98445,2e-05,2.12564]
[1778855504934,36.45,79081.27,0.0,-0.98445,2e-05,2.12564]
[1778855505059,36.45,79081.27,0.0,-0.98445,2e-05,2.12564]
[1778855505160,36.45,79067.55,0.0,-0.98471,2e-05,2.09455]
[1778855505949,36.45,79060.62,0.0,-0.98483,2e-05,2.07942]
[1778855506956,36.46,79057.19,0.0,-0.98489,2e-05,2.07243]
[1778855510984,36.47,79053.38,0.0,-0.98494,2e-05,2.06726]
[1778855511991,36.47,79051.73,0.0,-0.98497,2e-05,2.06377]
[1778855513005,36.47,79051.73,0.0,-0.98497,2e-05,2.06377]
[1778855513689,36.47,79050.73,0.0,-0.98498,2e-05,2.06177]
[1778855514435,36.47,79050.73,0.0,-0.98498,2e-05,2.06177]
[1778855514510,36.47,79017.73,0.0,-0.9856,2e-05,1.98783]
[1778855515017,36.47,79016.17,0.0,-0.98562,2e-05,1.98479]
[1778855516980,36.48,79016.49,0.0,-0.98562,2e-05,1.98591]
[1778855522065,36.48,79016.17,0.0,-0.9856,2e-05,1.98765]
[1778855524802,36.49,79016.19,0.0,-0.98559,2e-05,1.9885]
[1778855525190,36.49,79016.19,0.0,-0.98559,2e-05,1.9885]
[1778855525214,36.49,78996.39,0.0,-0.98595,2e-05,1.94539]
[1778855526093,36.49,78993.3,0.0,-0.986,2e-05,1.93914]
[1778855527100,36.49,79008.51,0.0,-0.98572,2e-05,1.9729]
[1778855528107,36.49,79018.74,0.0,-0.98553,2e-05,1.99596]
[1778855529114,36.5,79008.97,0.0,-0.98571,2e-05,1.97473]
[1778855530121,36.5,79004.28,0.0,-0.98579,2e-05,1.96483]
[1778855531128,36.5,79000.59,0.0,-0.98585,2e-05,1.95718]
[1778855532135,36.5,79002.33,0.0,-0.98582,2e-05,1.96145]
[1778855534149,36.5,78998.6,0.0,-0.98588,2e-05,1.95417]
[1778855535156,36.51,79002.63,0.0,-0.9858,2e-05,1.96344]
[1778855536163,36.51,79004.28,0.0,-0.98577,2e-05,1.9675]
[1778855537170,36.51,79006.25,0.0,-0.98573,2e-05,1.97227]
[1778855539184,36.51,79000.83,0.0,-0.98582,2e-05,1.9612]
[1778855543212,36.52,78991.87,0.0,-0.98597,2e-05,1.94338]
[1778855544219,36.52,78977.34,0.0,-0.98622,2e-05,1.91244]
[1778855545226,36.52,78969.15,0.0,-0.98636,2e-05,1.89543]
[1778855546233,36.53,78968.66,0.0,-0.98637,2e-05,1.89493]
[1778855547240,36.53,78977.29,0.0,-0.98621,2e-05,1.91395]
[1778855548247,36.53,78982.02,0.0,-0.98612,2e-05,1.92465]
[1778855549254,36.53,78984.57,0.0,-0.98607,2e-05,1.93066]
[1778855550261,36.53,78987.89,0.0,-0.98601,2e-05,1.93834]
[1778855551268,36.54,78986.49,0.0,-0.98605,2e-05,1.93349]
[1778855552275,36.54,78989.28,0.0,-0.98599,2e-05,1.94002]
[1778855553282,36.54,78993.6,0.0,-0.98591,2e-05,1.94989]
[1778855555296,36.54,78999.05,0.0,-0.9858,2e-05,1.96271]
[1778855556303,36.54,79001.43,0.0,-0.98576,2e-05,1.96837]
[1778855557310,36.55,79014.71,0.0,-0.98551,2e-05,1.99813]
[1778855558317,36.55,79025.24,0.0,-0.98531,2e-05,2.02202]
[1778855559324,36.55,79025.52,0.0,-0.9853,2e-05,2.02298]
[1778855560331,36.55,79026.93,0.0,-0.98527,2e-05,2.02648]
[1778855561338,36.55,79034.66,0.0,-0.98512,2e-05,2.04424]
[1778855562202,36.55,79034.66,0.0,-0.98512,2e-05,2.04424]
[1778855562345,36.55,79038.06,0.0,-0.98506,2e-05,2.05224]
[1778855563068,36.55,79038.06,0.0,-0.98506,2e-05,2.05224]
[1778855563158,36.55,79038.06,0.0,-0.98506,2e-05,2.05224]
[1778855563315,36.55,79038.06,0.0,-0.98506,2e-05,2.05224]
[1778855563352,36.55,79035.77,0.0,-0.9851,2e-05,2.04733]
[1778855565366,36.56,79039.24,0.0,-0.98503,2e-05,2.05579]
[1778855566373,36.56,79035.1,0.0,-0.9851,2e-05,2.04668]
[1778855567391,36.56,79026.28,0.0,-0.98527,2e-05,2.02707]
[1778855568182,36.56,79026.28,0.0,-0.98527,2e-05,2.02707]
[1778855568309,36.56,79026.28,0.0,-0.98527,2e-05,2.02707]
[1778855568388,36.56,79013.3,0.0,-0.98551,2e-05,1.99837]
[1778855569395,36.56,79006.56,0.0,-0.98563,2e-05,1.98376]
[1778855570402,36.56,79007.0,0.0,-0.98562,2e-05,1.98511]
[1778855572419,36.56,79018.03,0.0,-0.98541,2e-05,2.01041]
[1778855573426,36.57,79021.8,0.0,-0.98533,2e-05,2.01922]
[1778855574433,36.57,79023.35,0.0,-0.9853,2e-05,2.02305]
[1778855575440,36.57,79020.19,0.0,-0.98536,2e-05,2.01631]
[1778855577094,36.57,79020.78,0.0,-0.98534,2e-05,2.01797]
[1778855582279,36.58,79016.44,0.0,-0.98541,2e-05,2.00996]
[1778855582489,36.58,79011.27,0.0,-0.9855,2e-05,1.99879]
[1778855583496,36.58,79005.1,0.0,-0.98561,2e-05,1.98547]
[1778855585519,36.58,79004.07,0.0,-0.98563,2e-05,1.98396]
[1778855585983,36.58,79004.07,0.0,-0.98563,2e-05,1.98396]
[1778855589552,36.59,78993.73,0.0,-0.9858,2e-05,1.96279]
[1778855590563,36.59,79007.74,0.0,-0.98554,2e-05,1.99405]
[1778855591571,36.61,79022.08,0.0,-0.98524,2e-05,2.03034]
[1778855592577,36.61,79030.63,0.0,-0.98507,2e-05,2.04999]
[1778855593584,36.61,79034.25,0.0,-0.985,2e-05,2.05851]
[1778855594594,36.61,79033.9,0.0,-0.98501,2e-05,2.058]
[1778855597019,36.61,79031.37,0.0,-0.98505,2e-05,2.05279]
[1778855597058,36.61,79031.37,0.0,-0.98505,2e-05,2.05279]
[1778855597077,36.61,79031.37,0.0,-0.98505,2e-05,2.05279]
[1778855597310,36.61,79031.37,0.0,-0.98505,2e-05,2.05279]
[1778855597643,36.61,79031.42,0.0,-0.98505,2e-05,2.05318]
[1778855602678,36.62,79034.43,0.0,-0.98498,2e-05,2.06162]
[1778855604697,36.62,79020.4,0.0,-0.98524,2e-05,2.03045]
[1778855605704,36.62,79013.69,0.0,-0.98536,2e-05,2.01574]
[1778855606711,36.62,79010.19,0.0,-0.98542,2e-05,2.00827]
[1778855609732,36.63,78998.52,0.0,-0.98563,2e-05,1.98348]
[1778855610739,36.63,78999.72,0.0,-0.9856,2e-05,1.98652]
[1778855611746,36.63,79006.76,0.0,-0.98549,2e-05,2.00015]
[1778855612753,36.63,79009.65,0.0,-0.98543,2e-05,2.00693]
[1778855613760,36.63,79012.99,0.0,-0.98537,2e-05,2.01472]
[1778855614946,36.63,79014.47,0.0,-0.98533,2e-05,2.01836]
[1778855616059,36.63,79013.67,0.0,-0.98535,2e-05,2.0169]
[1778855616784,36.64,79008.86,0.0,-0.98543,2e-05,2.00651]
[1778855617795,36.64,78994.46,0.0,-0.9857,2e-05,1.97502]
[1778855618803,36.64,78988.52,0.0,-0.9858,2e-05,1.9624]
[1778855620817,36.64,78989.12,0.0,-0.98578,2e-05,1.96455]
[1778855623838,36.65,78997.01,0.0,-0.98563,2e-05,1.98314]
[1778855625442,36.65,78997.01,0.0,-0.98563,2e-05,1.98314]
[1778855625553,36.65,78997.01,0.0,-0.98563,2e-05,1.98314]
[1778855625563,36.65,78997.01,0.0,-0.98563,2e-05,1.98314]
[1778855625697,36.65,78997.4,0.0,-0.98561,2e-05,1.98477]
[1778855627866,36.65,79002.61,0.0,-0.98551,2e-05,1.99707]
[1778855628874,36.65,79010.37,0.0,-0.98536,2e-05,2.01469]
[1778855629881,36.66,79015.29,0.0,-0.98527,2e-05,2.02603]
[1778855632903,36.66,79012.22,0.0,-0.98532,2e-05,2.02013]
[1778855634617,36.66,79012.22,0.0,-0.98532,2e-05,2.02013]
[1778855634796,36.66,79011.77,0.0,-0.98532,2e-05,2.01978]
[1778855634810,36.66,79011.77,0.0,-0.98532,2e-05,2.01978]
[1778855634822,36.66,79011.77,0.0,-0.98532,2e-05,2.01978]
[1778855635072,36.66,79011.77,0.0,-0.98532,2e-05,2.01978]
[1778855635125,36.66,79010.96,0.0,-0.98534,2e-05,2.01797]
[1778855636937,36.66,79030.85,0.0,-0.98496,2e-05,2.0631]
[1778855637944,36.66,79036.51,0.0,-0.98485,2e-05,2.07657]
[1778855640966,36.67,79031.53,0.0,-0.98494,2e-05,2.06592]
[1778855641974,36.67,79021.9,0.0,-0.98512,2e-05,2.04436]
[1778855642980,36.67,79028.41,0.0,-0.98499,2e-05,2.05936]
[1778855643987,36.67,79033.14,0.0,-0.9849,2e-05,2.07037]
[1778855644994,36.67,79039.76,0.0,-0.98477,2e-05,2.08573]
[1778855646001,36.67,79045.94,0.0,-0.98465,2e-05,2.10014]
[1778855647008,36.67,79050.15,0.0,-0.98456,2e-05,2.11004]
[1778855648016,36.67,79061.41,0.0,-0.98434,2e-05,2.13637]
[1778855649024,36.67,79063.62,0.0,-0.9843,2e-05,2.14166]
[1778855650031,36.67,79067.3,0.0,-0.98422,2e-05,2.1504]
[1778855651038,36.67,79071.8,0.0,-0.98413,2e-05,2.16108]
[1778855653053,36.68,79076.19,0.0,-0.98404,2e-05,2.17161]
[1778855654060,36.68,79070.54,0.0,-0.98416,2e-05,2.15835]
[1778855655067,36.68,79061.36,0.0,-0.98434,2e-05,2.13694]
[1778855656074,36.68,79059.84,0.0,-0.98437,2e-05,2.13352]
[1778855659095,36.68,79055.65,0.0,-0.98445,2e-05,2.12418]
[1778855661109,36.68,79059.96,0.0,-0.98436,2e-05,2.13451]
[1778855664027,36.68,79062.86,0.0,-0.9843,2e-05,2.14155]
[1778855664060,36.68,79062.86,0.0,-0.9843,2e-05,2.14155]
[1778855664196,36.68,79062.86,0.0,-0.9843,2e-05,2.14155]
[1778855664309,36.68,79062.86,0.0,-0.9843,2e-05,2.14155]
[1778855664395,36.68,79063.15,0.0,-0.98429,2e-05,2.14235]
[1778855668158,36.68,79069.3,0.0,-0.98417,2e-05,2.15725]
[1778855671179,36.68,79071.64,0.0,-0.98413,2e-05,2.16059]
[1778855672209,36.68,79071.64,0.0,-0.98413,2e-05,2.16059]
[1778855672309,36.68,79071.64,0.0,-0.98413,2e-05,2.16059]
[1778855672321,36.68,79071.64,0.0,-0.98413,2e-05,2.16059]
[1778855672563,36.68,79071.64,0.0,-0.98413,2e-05,2.16059]
[1778855672621,36.68,79076.34,0.0,-0.98404,2e-05,2.17178]
[1778855674200,36.68,79081.16,0.0,-0.98394,2e-05,2.18336]
[1778855678234,36.69,79088.54,0.0,-0.98379,2e-05,2.20117]
[1778855680230,36.69,79090.53,0.0,-0.98375,2e-05,2.20596]
[1778855680302,36.69,79090.53,0.0,-0.98375,2e-05,2.20596]
[1778855680309,36.69,79090.53,0.0,-0.98375,2e-05,2.20596]
[1778855680463,36.69,79092.3,0.0,-0.98371,2e-05,2.21022]
[1778855681767,36.69,79092.3,0.0,-0.98371,2e-05,2.21022]
[1778855682247,36.69,79092.69,0.0,-0.98371,2e-05,2.21117]
[1778855684079,36.69,79092.65,0.0,-0.98371,2e-05,2.21109]
[1778855687868,36.69,79096.98,0.0,-0.98362,2e-05,2.22146]
[1778855688058,36.69,79096.98,0.0,-0.98362,2e-05,2.22146]
[1778855688070,36.69,79096.98,0.0,-0.98362,2e-05,2.22146]
[1778855688309,36.69,79096.98,0.0,-0.98362,2e-05,2.22146]
[1778855688378,36.69,79097.38,0.0,-0.98361,2e-05,2.22241]
[1778855689312,36.69,79103.47,0.0,-0.98348,2e-05,2.23708]
[1778855690318,36.68,79114.51,0.0,-0.98326,2e-05,2.26386]
[1778855691325,36.68,79118.99,0.0,-0.98316,2e-05,2.27473]
[1778855692332,36.68,79108.41,0.0,-0.98338,2e-05,2.24882]
[1778855693339,36.68,79100.03,0.0,-0.98356,2e-05,2.22849]
[1778855694346,36.68,79102.92,0.0,-0.9835,2e-05,2.23545]
[1778855699381,36.68,79105.67,0.0,-0.98345,2e-05,2.24165]
[1778855700587,36.68,79105.67,0.0,-0.98345,2e-05,2.24165]
[1778855700638,36.68,79105.67,0.0,-0.98345,2e-05,2.24165]
[1778855700808,36.68,79105.67,0.0,-0.98345,2e-05,2.24165]
[1778855700669,36.68,79105.75,0.0,-0.98344,2e-05,2.24179]
[1778855702402,36.68,79102.41,0.0,-0.98351,2e-05,2.23363]
[1778855705423,36.68,79098.06,0.0,-0.98361,2e-05,2.2226]
[1778855706089,36.68,79098.06,0.0,-0.98361,2e-05,2.2226]
[1778855706217,36.68,79098.06,0.0,-0.98361,2e-05,2.2226]
[1778855706309,36.68,79098.06,0.0,-0.98361,2e-05,2.2226]
[1778855706430,36.68,79098.7,0.0,-0.9836,2e-05,2.22413]
[1778855708446,36.68,79103.03,0.0,-0.98351,2e-05,2.23454]
[1778855709451,36.68,79111.36,0.0,-0.98333,2e-05,2.2547]
[1778855710458,36.68,79114.29,0.0,-0.98327,2e-05,2.26178]
[1778855711008,36.68,79114.29,0.0,-0.98327,2e-05,2.26178]
[1778855711064,36.68,79114.29,0.0,-0.98327,2e-05,2.26178]
[1778855711070,36.68,79114.29,0.0,-0.98327,2e-05,2.26178]
[1778855711313,36.68,79114.29,0.0,-0.98327,2e-05,2.26178]
[1778855711465,36.68,79114.8,0.0,-0.98326,2e-05,2.26294]
[1778855712474,36.68,79118.7,0.0,-0.98318,2e-05,2.2724]
[1778855713479,36.68,79123.03,0.0,-0.98309,2e-05,2.28292]
[1778855714489,36.67,79127.42,0.0,-0.98301,2e-05,2.29261]
[1778855715494,36.67,79135.61,0.0,-0.98284,2e-05,2.31274]
[1778855716501,36.67,79140.76,0.0,-0.98273,2e-05,2.32538]
[1778855720529,36.67,79135.26,0.0,-0.98285,2e-05,2.31097]
[1778855721536,36.67,79132.1,0.0,-0.98292,2e-05,2.30297]
[1778855724034,36.67,79130.91,0.0,-0.98295,2e-05,2.29972]
[1778855724062,36.67,79130.91,0.0,-0.98295,2e-05,2.29972]
[1778855724076,36.67,79130.91,0.0,-0.98295,2e-05,2.29972]
[1778855724312,36.67,79130.91,0.0,-0.98295,2e-05,2.29972]
[1778855724557,36.67,79128.64,0.0,-0.983,2e-05,2.29397]
[1778855726571,36.66,79123.36,0.0,-0.98312,2e-05,2.27937]
[1778855727582,36.66,79138.92,0.0,-0.9828,2e-05,2.31769]
[1778855728587,36.66,79152.03,0.0,-0.98251,2e-05,2.35036]
[1778855729594,36.66,79155.56,0.0,-0.98244,2e-05,2.35907]
[1778855730893,36.66,79155.56,0.0,-0.98244,2e-05,2.35907]
[1778855730601,36.66,79156.02,0.0,-0.98243,2e-05,2.35999]
[1778855731733,36.66,79156.02,0.0,-0.98243,2e-05,2.35999]
[1778855731813,36.66,79156.02,0.0,-0.98243,2e-05,2.35999]
[1778855731886,36.66,79156.02,0.0,-0.98243,2e-05,2.35999]
[1778855731823,36.66,79156.28,0.0,-0.98245,2e-05,2.35754]
[1778855732065,36.66,79156.28,0.0,-0.98245,2e-05,2.35754]
[1778855732615,36.66,79159.95,0.0,-0.98237,2e-05,2.3668]
[1778855736643,36.66,79157.08,0.0,-0.98244,2e-05,2.35854]
[1778855738905,36.65,79155.31,0.0,-0.98248,2e-05,2.35383]
[1778855738657,36.65,79160.12,0.0,-0.98238,2e-05,2.36572]
[1778855739664,36.65,79163.39,0.0,-0.98231,2e-05,2.37375]
[1778855739979,36.65,79163.39,0.0,-0.98231,2e-05,2.37375]
[1778855740064,36.65,79163.39,0.0,-0.98231,2e-05,2.37375]
[1778855740092,36.65,79163.39,0.0,-0.98231,2e-05,2.37375]
[1778855740315,36.65,79163.39,0.0,-0.98231,2e-05,2.37375]
[1778855740671,36.65,79165.07,0.0,-0.98228,2e-05,2.37776]
[1778855741678,36.65,79160.83,0.0,-0.98237,2e-05,2.36675]
[1778855742685,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743258,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743313,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743426,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743562,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743571,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743809,36.65,79166.63,0.0,-0.98225,2e-05,2.38117]
[1778855743841,36.65,79169.18,0.0,-0.98219,2e-05,2.38712]
[1778855745708,36.65,79174.91,0.0,-0.98207,2e-05,2.40144]
[1778855747036,36.65,79175.88,0.0,-0.98205,2e-05,2.40363]
[1778855747062,36.65,79175.88,0.0,-0.98205,2e-05,2.40363]
[1778855747073,36.65,79175.88,0.0,-0.98205,2e-05,2.40363]
[1778855747313,36.65,79175.88,0.0,-0.98205,2e-05,2.40363]
[1778855747722,36.65,79178.31,0.0,-0.982,2e-05,2.40953]
[1778855752759,36.63,79178.52,0.0,-0.98204,2e-05,2.40524]
[1778855753766,36.63,79181.28,0.0,-0.98198,2e-05,2.41199]
[1778855753924,36.63,79181.28,0.0,-0.98198,2e-05,2.41199]
[1778855754060,36.63,79181.28,0.0,-0.98198,2e-05,2.41199]
[1778855754071,36.63,79181.28,0.0,-0.98198,2e-05,2.41199]
[1778855754311,36.63,79181.28,0.0,-0.98198,2e-05,2.41199]
[1778855754773,36.63,79183.7,0.0,-0.98193,2e-05,2.41786]
[1778855758321,36.62,79181.78,0.0,-0.98198,2e-05,2.41187]
[1778855758381,36.62,79181.78,0.0,-0.98198,2e-05,2.41187]
[1778855758584,36.62,79181.78,0.0,-0.98198,2e-05,2.41187]
[1778855758801,36.62,79175.48,0.0,-0.98212,2e-05,2.3954]
[1778855760817,36.62,79167.78,0.0,-0.9823,2e-05,2.37519]
[1778855761825,36.62,79154.99,0.0,-0.98258,2e-05,2.34264]
[1778855762269,36.62,79154.99,0.0,-0.98258,2e-05,2.34264]
[1778855762309,36.62,79154.99,0.0,-0.98258,2e-05,2.34264]
[1778855762318,36.62,79154.99,0.0,-0.98258,2e-05,2.34264]
[1778855762575,36.62,79154.99,0.0,-0.98258,2e-05,2.34264]
[1778855762834,36.62,79161.06,0.0,-0.98245,2e-05,2.35791]
[1778855763838,36.62,79172.31,0.0,-0.98221,2e-05,2.38596]
[1778855764845,36.62,79171.94,0.0,-0.98222,2e-05,2.38472]
[1778855765109,36.62,79171.94,0.0,-0.98222,2e-05,2.38472]
[1778855765178,36.62,79171.94,0.0,-0.98222,2e-05,2.38472]
[1778855765316,36.62,79171.94,0.0,-0.98222,2e-05,2.38472]
[1778855765852,36.62,79167.13,0.0,-0.98232,2e-05,2.37221]
[1778855768873,36.61,79163.97,0.0,-0.9824,2e-05,2.36339]
[1778855769099,36.61,79163.97,0.0,-0.9824,2e-05,2.36339]
[1778855769221,36.61,79163.97,0.0,-0.9824,2e-05,2.36339]
[1778855769310,36.61,79163.97,0.0,-0.9824,2e-05,2.36339]
[1778855769880,36.61,79160.93,0.0,-0.98247,2e-05,2.35546]
[1778855770887,36.61,79154.41,0.0,-0.98261,2e-05,2.33882]
[1778855771894,36.61,79142.46,0.0,-0.98287,2e-05,2.30879]
[1778855772901,36.6,79139.87,0.0,-0.98294,2e-05,2.30079]
[1778855773915,36.6,79132.69,0.0,-0.98309,2e-05,2.28306]
[1778855774922,36.6,79139.45,0.0,-0.98295,2e-05,2.29949]
[1778855775929,36.6,79149.1,0.0,-0.98275,2e-05,2.32333]
[1778855776936,36.6,79159.9,0.0,-0.98251,2e-05,2.35021]
[1778855777945,36.6,79158.44,0.0,-0.98255,2e-05,2.3463]
[1778855779726,36.6,79158.28,0.0,-0.98255,2e-05,2.34567]
[1778855779809,36.6,79158.28,0.0,-0.98255,2e-05,2.34567]
[1778855779909,36.6,79158.28,0.0,-0.98255,2e-05,2.34567]
[1778855779958,36.6,79159.9,0.0,-0.98252,2e-05,2.34952]
[1778855780062,36.6,79159.9,0.0,-0.98252,2e-05,2.34952]
[1778855787602,36.6,79158.27,0.0,-0.98257,2e-05,2.34402]
[1778855787759,36.6,79158.27,0.0,-0.98257,2e-05,2.34402]
[1778855787810,36.6,79158.27,0.0,-0.98257,2e-05,2.34402]
[1778855787846,36.59,79162.01,0.0,-0.98249,2e-05,2.35297]
[1778855792049,36.59,79164.93,0.0,-0.98245,2e-05,2.35679]
[1778855795070,36.59,79161.41,0.0,-0.98254,2e-05,2.34722]
[1778855796197,36.59,79161.41,0.0,-0.98254,2e-05,2.34722]
[1778855796310,36.59,79161.41,0.0,-0.98254,2e-05,2.34722]
[1778855796321,36.59,79161.41,0.0,-0.98254,2e-05,2.34722]
[1778855796563,36.59,79161.41,0.0,-0.98254,2e-05,2.34722]
[1778855796595,36.59,79158.74,0.0,-0.9826,2e-05,2.34028]
[1778855798091,36.59,79154.81,0.0,-0.98268,2e-05,2.33003]
[1778855799098,36.58,79157.68,0.0,-0.98262,2e-05,2.33703]
[1778855801018,36.58,79159.33,0.0,-0.98259,2e-05,2.34097]
[1778855801058,36.58,79159.33,0.0,-0.98259,2e-05,2.34097]
[1778855801143,36.58,79159.33,0.0,-0.98259,2e-05,2.34097]
[1778855801312,36.58,79159.33,0.0,-0.98259,2e-05,2.34097]
[1778855801400,36.58,79157.48,0.0,-0.98263,2e-05,2.33611]
[1778855802119,36.58,79148.13,0.0,-0.98283,2e-05,2.31256]
[1778855803126,36.58,79138.96,0.0,-0.98303,2e-05,2.28966]
[1778855804737,36.58,79138.96,0.0,-0.98303,2e-05,2.28966]
[1778855804811,36.58,79138.96,0.0,-0.98303,2e-05,2.28966]
[1778855804960,36.58,79138.96,0.0,-0.98303,2e-05,2.28966]
[1778855805015,36.58,79132.33,0.0,-0.98317,2e-05,2.27312]
[1778855805061,36.58,79132.33,0.0,-0.98317,2e-05,2.27312]
[1778855805140,36.58,79128.02,0.0,-0.98326,2e-05,2.26256]
[1778855806147,36.58,79118.86,0.0,-0.98345,2e-05,2.24015]
[1778855807154,36.58,79115.04,0.0,-0.98353,2e-05,2.23086]
[1778855810175,36.58,79118.82,0.0,-0.98346,2e-05,2.23995]
[1778855811182,36.58,79123.28,0.0,-0.98336,2e-05,2.25076]
[1778855812189,36.58,79126.43,0.0,-0.9833,2e-05,2.2584]
[1778855813957,36.58,79126.43,0.0,-0.9833,2e-05,2.2584]
[1778855814019,36.58,79128.86,0.0,-0.98325,2e-05,2.26419]
[1778855814059,36.58,79128.86,0.0,-0.98325,2e-05,2.26419]
[1778855814070,36.58,79128.86,0.0,-0.98325,2e-05,2.26419]
[1778855814308,36.58,79128.86,0.0,-0.98325,2e-05,2.26419]
[1778855814358,36.58,79131.21,0.0,-0.9832,2e-05,2.26995]
[1778855815212,36.58,79137.97,0.0,-0.98306,2e-05,2.28649]
[1778855816865,36.58,79137.97,0.0,-0.98306,2e-05,2.28649]
[1778855816938,36.58,79137.97,0.0,-0.98306,2e-05,2.28649]
[1778855816966,36.58,79137.31,0.0,-0.98307,2e-05,2.28463]
[1778855817066,36.58,79137.31,0.0,-0.98307,2e-05,2.28463]
[1778855817247,36.58,79137.31,0.0,-0.98307,2e-05,2.28463]
[1778855817297,36.58,79136.14,0.0,-0.9831,2e-05,2.28175]
[1778855819240,36.58,79139.48,0.0,-0.98303,2e-05,2.28976]
[1778855821061,36.58,79141.36,0.0,-0.98299,2e-05,2.29428]
[1778855821320,36.58,79141.36,0.0,-0.98299,2e-05,2.29428]
[1778855821395,36.58,79142.05,0.0,-0.98298,2e-05,2.29585]
[1778855822261,36.58,79139.0,0.0,-0.98304,2e-05,2.28816]
[1778855824832,36.58,79138.38,0.0,-0.98306,2e-05,2.2865]
[1778855824975,36.58,79138.38,0.0,-0.98306,2e-05,2.2865]
[1778855825012,36.58,79147.77,0.0,-0.98286,2e-05,2.30945]
[1778855825286,36.58,79155.08,0.0,-0.9827,2e-05,2.32768]
[1778855826568,36.58,79155.08,0.0,-0.9827,2e-05,2.32768]
[1778855826720,36.58,79155.08,0.0,-0.9827,2e-05,2.32768]
[1778855826808,36.58,79155.08,0.0,-0.9827,2e-05,2.32768]
[1778855826972,36.58,79155.08,0.0,-0.9827,2e-05,2.32768]
[1778855827003,36.57,79160.51,0.0,-0.98259,2e-05,2.34086]
[1778855827558,36.57,79160.51,0.0,-0.98259,2e-05,2.34086]
[1778855827854,36.57,79160.51,0.0,-0.98259,2e-05,2.34086]
[1778855827955,36.57,79158.74,0.0,-0.98263,2e-05,2.3362]
[1778855829313,36.57,79153.44,0.0,-0.98275,2e-05,2.32272]
[1778855831059,36.57,79151.63,0.0,-0.98279,2e-05,2.31801]
[1778855831187,36.57,79151.63,0.0,-0.98279,2e-05,2.31801]
[1778855831329,36.57,79148.33,0.0,-0.98286,2e-05,2.30961]
[1778855832357,36.57,79148.33,0.0,-0.98286,2e-05,2.30961]
[1778855832571,36.57,79148.33,0.0,-0.98286,2e-05,2.30961]
[1778855832614,36.57,79144.84,0.0,-0.98294,2e-05,2.30078]
[1778855834757,36.57,79143.32,0.0,-0.98297,2e-05,2.29686]
[1778855834814,36.57,79143.32,0.0,-0.98297,2e-05,2.29686]
[1778855834941,36.57,79143.32,0.0,-0.98297,2e-05,2.29686]
[1778855834994,36.57,79138.22,0.0,-0.98308,2e-05,2.28398]
[1778855835356,36.57,79134.59,0.0,-0.98316,2e-05,2.27504]
[1778855836741,36.57,79134.59,0.0,-0.98316,2e-05,2.27504]
[1778855836898,36.57,79134.59,0.0,-0.98316,2e-05,2.27504]
[1778855836981,36.57,79127.82,0.0,-0.9833,2e-05,2.25826]
[1778855837370,36.57,79122.09,0.0,-0.98342,2e-05,2.24429]
[1778855839064,36.57,79122.09,0.0,-0.98342,2e-05,2.24429]
[1778855839248,36.57,79120.64,0.0,-0.98345,2e-05,2.2407]
[1778855839940,36.57,79120.64,0.0,-0.98345,2e-05,2.2407]
[1778855839949,36.57,79121.04,0.0,-0.98344,2e-05,2.24158]
[1778855841068,36.57,79121.04,0.0,-0.98344,2e-05,2.24158]
[1778855841312,36.57,79122.49,0.0,-0.98341,2e-05,2.2451]
[1778855841790,36.57,79122.74,0.0,-0.98341,2e-05,2.24565]
[1778855843808,36.57,79121.32,0.0,-0.98344,2e-05,2.24214]
[1778855846435,36.57,79115.35,0.0,-0.98356,2e-05,2.22748]
[1778855848454,36.57,79117.04,0.0,-0.98353,2e-05,2.23153]
[1778855849471,36.57,79123.46,0.0,-0.9834,2e-05,2.24709]
[1778855850466,36.57,79126.77,0.0,-0.98333,2e-05,2.25511]
[1778855852480,36.57,79128.35,0.0,-0.98331,2e-05,2.2563]
[1778855855501,36.56,79131.97,0.0,-0.98324,2e-05,2.26496]
[1778855856508,36.56,79136.59,0.0,-0.98314,2e-05,2.27622]
[1778855857515,36.56,79138.35,0.0,-0.98311,2e-05,2.28045]
[1778855858843,36.56,79138.35,0.0,-0.98311,2e-05,2.28045]
[1778855858897,36.56,79141.95,0.0,-0.98303,2e-05,2.28909]
[1778855859233,36.56,79141.95,0.0,-0.98303,2e-05,2.28909]
[1778855859529,36.56,79148.04,0.0,-0.9829,2e-05,2.30418]
[1778855860683,36.56,79148.04,0.0,-0.9829,2e-05,2.30418]
[1778855860788,36.56,79149.85,0.0,-0.98287,2e-05,2.30852]
[1778855861543,36.56,79144.34,0.0,-0.98298,2e-05,2.29468]
[1778855862790,36.56,79139.14,0.0,-0.9831,2e-05,2.2817]
[1778855863557,36.56,79134.61,0.0,-0.98319,2e-05,2.27044]
[1778855867585,36.56,79132.34,0.0,-0.98324,2e-05,2.26448]
[1778855869599,36.56,79129.99,0.0,-0.98329,2e-05,2.25855]
[1778855870606,36.56,79122.58,0.0,-0.98345,2e-05,2.24041]
[1778855872009,36.56,79119.6,0.0,-0.98351,2e-05,2.2331]
[1778855875641,36.56,79117.91,0.0,-0.98355,2e-05,2.22893]
[1778855877656,36.56,79114.54,0.0,-0.98362,2e-05,2.22075]
[1778855878663,36.56,79109.36,0.0,-0.98372,2e-05,2.20827]
[1778855879670,36.56,79106.58,0.0,-0.98378,2e-05,2.20162]
[1778855880677,36.56,79101.56,0.0,-0.98388,2e-05,2.18964]
[1778855881684,36.56,79099.01,0.0,-0.98393,2e-05,2.18361]
[1778855883698,36.56,79103.88,0.0,-0.98383,2e-05,2.19536]
[1778855884705,36.56,79105.44,0.0,-0.9838,2e-05,2.19913]
[1778855885712,36.56,79095.07,0.0,-0.98401,2e-05,2.17444]
[1778855886890,36.56,79093.41,0.0,-0.98404,2e-05,2.17058]
[1778855887726,36.56,79095.33,0.0,-0.984,2e-05,2.17522]
[1778855889740,36.56,79097.15,0.0,-0.98397,2e-05,2.17971]
[1778855891754,36.56,79099.18,0.0,-0.98392,2e-05,2.18468]
[1778855893768,36.56,79101.05,0.0,-0.98388,2e-05,2.18926]
[1778855894775,36.56,79104.6,0.0,-0.98381,2e-05,2.19782]
[1778855895782,36.56,79113.18,0.0,-0.98364,2e-05,2.21848]
[1778855897796,36.56,79110.26,0.0,-0.9837,2e-05,2.21149]
[1778855898803,36.56,79112.22,0.0,-0.98366,2e-05,2.21622]
[1778855899810,36.56,79114.78,0.0,-0.9836,2e-05,2.22241]
[1778855900817,36.56,79116.52,0.0,-0.98357,2e-05,2.22662]
[1778855903838,36.56,79110.97,0.0,-0.98368,2e-05,2.21315]
[1778855904845,36.56,79113.17,0.0,-0.98364,2e-05,2.21844]
[1778855905852,36.56,79115.15,0.0,-0.9836,2e-05,2.22324]
[1778855907866,36.56,79121.46,0.0,-0.98346,2e-05,2.2386]
[1778855909884,36.56,79125.06,0.0,-0.98339,2e-05,2.24735]
[1778855912906,36.56,79126.52,0.0,-0.98338,2e-05,2.24829]
[1778855916934,36.56,79128.84,0.0,-0.98333,2e-05,2.25381]
[1778855917941,36.56,79130.82,0.0,-0.98329,2e-05,2.25861]
[1778855921969,36.56,79134.83,0.0,-0.98321,2e-05,2.26824]
[1778855923983,36.56,79136.64,0.0,-0.98317,2e-05,2.27255]
[1778855925997,36.56,79142.43,0.0,-0.98305,2e-05,2.28666]
[1778855927004,36.56,79146.14,0.0,-0.98297,2e-05,2.29573]
[1778855929020,36.56,79147.81,0.0,-0.98294,2e-05,2.29963]
[1778855934055,36.54,79149.63,0.0,-0.98294,2e-05,2.29909]
[1778855937076,36.53,79152.44,0.0,-0.98292,2e-05,2.30239]
[1778855938083,36.52,79158.74,0.0,-0.98279,2e-05,2.31677]
[1778855941104,36.52,79164.51,0.0,-0.98267,2e-05,2.33073]
[1778855942111,36.52,79167.11,0.0,-0.98262,2e-05,2.33708]
[1778855944125,36.52,79171.3,0.0,-0.98253,2e-05,2.34724]
[1778855945132,36.52,79165.3,0.0,-0.98266,2e-05,2.33194]
[1778855946139,36.52,79146.4,0.0,-0.98307,2e-05,2.28472]
[1778855946376,36.52,79146.4,0.0,-0.98307,2e-05,2.28472]
[1778855946865,36.52,79146.4,0.0,-0.98307,2e-05,2.28472]
[1778855946928,36.52,79146.4,0.0,-0.98307,2e-05,2.28472]
[1778855947146,36.52,79142.91,0.0,-0.98314,2e-05,2.27601]
[1778855948153,36.52,79141.42,0.0,-0.98317,2e-05,2.27227]
[1778855949064,36.52,79141.42,0.0,-0.98317,2e-05,2.27227]
[1778855949160,36.52,79139.96,0.0,-0.98321,2e-05,2.26861]
[1778855949262,36.52,79139.96,0.0,-0.98321,2e-05,2.26861]
[1778855952181,36.52,79135.41,0.0,-0.9833,2e-05,2.25727]
[1778855952319,36.52,79135.41,0.0,-0.9833,2e-05,2.25727]
[1778855953064,36.52,79135.41,0.0,-0.9833,2e-05,2.25727]
[1778855953138,36.52,79135.41,0.0,-0.9833,2e-05,2.25727]
[1778855953086,36.52,79135.41,0.0,-0.9833,2e-05,2.25723]
[1778855953188,36.52,79133.89,0.0,-0.98333,2e-05,2.25352]
[1778855954237,36.52,79133.89,0.0,-0.98333,2e-05,2.25352]
[1778855954351,36.52,79133.89,0.0,-0.98333,2e-05,2.25352]
[1778855954609,36.52,79133.89,0.0,-0.98333,2e-05,2.25352]
[1778855954610,36.52,79132.57,0.0,-0.98336,2e-05,2.25026]
[1778855955202,36.52,79128.43,0.0,-0.98345,2e-05,2.24014]
[1778855957065,36.52,79128.43,0.0,-0.98345,2e-05,2.24014]
[1778855957114,36.52,79128.43,0.0,-0.98345,2e-05,2.24014]
[1778855957166,36.52,79126.67,0.0,-0.98349,2e-05,2.23584]
[1778855957216,36.52,79133.64,0.0,-0.98334,2e-05,2.25282]
[1778855958223,36.52,79142.51,0.0,-0.98315,2e-05,2.27455]
[1778855959230,36.52,79150.42,0.0,-0.98299,2e-05,2.29401]
[1778855960237,36.52,79153.14,0.0,-0.98293,2e-05,2.30065]
[1778855961244,36.52,79146.71,0.0,-0.98307,2e-05,2.28461]
[1778855962251,36.52,79143.94,0.0,-0.98313,2e-05,2.27769]
[1778855964265,36.51,79138.55,0.0,-0.98324,2e-05,2.26429]
[1778855965272,36.51,79140.67,0.0,-0.9832,2e-05,2.26945]
[1778855966279,36.51,79143.12,0.0,-0.98315,2e-05,2.27541]
[1778855967286,36.51,79145.31,0.0,-0.9831,2e-05,2.28074]
[1778855968293,36.51,79143.8,0.0,-0.98314,2e-05,2.27621]
[1778855969300,36.51,79141.77,0.0,-0.98318,2e-05,2.27114]
[1778855973341,36.51,79140.03,0.0,-0.98324,2e-05,2.26406]
[1778855975355,36.51,79138.67,0.0,-0.98327,2e-05,2.26062]
[1778855976375,36.51,79138.67,0.0,-0.98327,2e-05,2.26062]
[1778855976785,36.51,79138.67,0.0,-0.98327,2e-05,2.26062]
[1778855977369,36.51,79140.89,0.0,-0.98322,2e-05,2.26597]
[1778855981397,36.51,79136.44,0.0,-0.98332,2e-05,2.25484]
[1778855985425,36.51,79141.23,0.0,-0.98322,2e-05,2.2664]
[1778855988447,36.51,79137.31,0.0,-0.9833,2e-05,2.2566]
[1778855989454,36.51,79134.34,0.0,-0.98337,2e-05,2.2493]
[1778855990461,36.51,79136.98,0.0,-0.98331,2e-05,2.25572]
[1778855995496,36.51,79137.31,0.0,-0.98331,2e-05,2.25632]
[1778855998517,36.51,79135.85,0.0,-0.98334,2e-05,2.25262]
[1778855999524,36.51,79134.13,0.0,-0.98338,2e-05,2.24838]
[1778856000531,36.51,79130.82,0.0,-0.98344,2e-05,2.24029]
[1778856001538,36.51,79129.21,0.0,-0.98348,2e-05,2.23636]
[1778856002545,36.51,79136.33,0.0,-0.98333,2e-05,2.25371]
[1778856003655,36.51,79137.93,0.0,-0.9833,2e-05,2.25759]
[1778856004559,36.51,79140.92,0.0,-0.98323,2e-05,2.26488]
[1778856006378,36.5,79142.17,0.0,-0.98321,2e-05,2.26789]
[1778856006808,36.5,79142.17,0.0,-0.98321,2e-05,2.26789]
[1778856006825,36.5,79144.34,0.0,-0.98316,2e-05,2.27317]
[1778856010615,36.5,79142.7,0.0,-0.9832,2e-05,2.26888]
[1778856011623,36.5,79144.15,0.0,-0.98317,2e-05,2.27239]
[1778856015651,36.5,79142.24,0.0,-0.98321,2e-05,2.26745]
[1778856018672,36.5,79145.29,0.0,-0.98315,2e-05,2.27479]
[1778856022703,36.51,79148.07,0.0,-0.98307,2e-05,2.28355]
[1778856023710,36.51,79150.98,0.0,-0.98301,2e-05,2.29139]
[1778856024717,36.51,79152.6,0.0,-0.98297,2e-05,2.29604]
[1778856025724,36.52,79149.18,0.0,-0.98303,2e-05,2.28819]
[1778856026731,36.52,79150.63,0.0,-0.983,2e-05,2.29242]
[1778856029752,36.52,79148.7,0.0,-0.98304,2e-05,2.28737]
[1778856034788,36.52,79146.49,0.0,-0.98311,2e-05,2.27893]
[1778856036802,36.51,79148.83,0.0,-0.98306,2e-05,2.28456]
[1778856037809,36.51,79152.5,0.0,-0.98298,2e-05,2.29356]
[1778856040830,36.51,79153.86,0.0,-0.98296,2e-05,2.29665]
[1778856043851,36.51,79155.54,0.0,-0.98292,2e-05,2.30052]
[1778856044858,36.51,79157.93,0.0,-0.98287,2e-05,2.30635]
[1778856045865,36.51,79156.03,0.0,-0.98292,2e-05,2.30151]
[1778856050901,36.51,79156.22,0.0,-0.98292,2e-05,2.30142]
[1778856053936,36.51,79163.57,0.0,-0.98276,2e-05,2.31941]
[1778856054932,36.51,79171.79,0.0,-0.98259,2e-05,2.33992]
[1778856056946,36.51,79173.66,0.0,-0.98255,2e-05,2.34431]
[1778856058960,36.51,79180.7,0.0,-0.9824,2e-05,2.36174]
[1778856059967,36.51,79190.19,0.0,-0.98219,2e-05,2.38571]
[1778856060974,36.5,79187.12,0.0,-0.98226,2e-05,2.37765]
[1778856061981,36.5,79185.91,0.0,-0.98229,2e-05,2.37431]
[1778856062830,36.5,79185.91,0.0,-0.98229,2e-05,2.37431]
[1778856062907,36.5,79185.91,0.0,-0.98229,2e-05,2.37431]
[1778856062988,36.5,79189.37,0.0,-0.98222,2e-05,2.38289]
[1778856063995,36.5,79193.03,0.0,-0.98214,2e-05,2.39201]
[1778856067016,36.5,79201.26,0.0,-0.98196,2e-05,2.41237]
[1778856068023,36.5,79203.21,0.0,-0.98192,2e-05,2.41713]
[1778856069030,36.5,79197.74,0.0,-0.98204,2e-05,2.40274]
[1778856070038,36.5,79197.74,0.0,-0.98204,2e-05,2.40274]
[1778856070045,36.5,79189.68,0.0,-0.98223,2e-05,2.38178]
[1778856071049,36.5,79180.83,0.0,-0.98242,2e-05,2.35899]
[1778856072056,36.49,79175.53,0.0,-0.98254,2e-05,2.34534]
[1778856073063,36.49,79174.07,0.0,-0.98257,2e-05,2.34144]
[1778856075077,36.49,79169.23,0.0,-0.98268,2e-05,2.3289]
[1778856078100,36.49,79163.48,0.0,-0.98281,2e-05,2.31402]
[1778856080113,36.49,79159.87,0.0,-0.98289,2e-05,2.30473]
[1778856081386,36.49,79160.36,0.0,-0.98288,2e-05,2.30569]
[1778856081957,36.49,79160.36,0.0,-0.98288,2e-05,2.30569]
[1778856084141,36.49,79158.27,0.0,-0.98293,2e-05,2.30014]
[1778856086195,36.49,79154.65,0.0,-0.98301,2e-05,2.29094]
[1778856087162,36.49,79150.5,0.0,-0.9831,2e-05,2.28059]
[1778856090183,36.49,79146.43,0.0,-0.98318,2e-05,2.27035]
[1778856093207,36.49,79140.62,0.0,-0.98333,2e-05,2.25342]
[1778856096228,36.48,79146.24,0.0,-0.98321,2e-05,2.26714]
[1778856097235,36.48,79150.75,0.0,-0.98311,2e-05,2.2782]
[1778856100258,36.48,79153.42,0.0,-0.98306,2e-05,2.2846]
[1778856101264,36.48,79154.82,0.0,-0.98303,2e-05,2.28799]
[1778856102271,36.48,79152.52,0.0,-0.98308,2e-05,2.28222]
[1778856103278,36.48,79144.78,0.0,-0.98324,2e-05,2.26309]
[1778856104285,36.48,79144.62,0.0,-0.98325,2e-05,2.26266]
[1778856105292,36.48,79146.99,0.0,-0.9832,2e-05,2.26844]
[1778856107306,36.48,79151.61,0.0,-0.9831,2e-05,2.27973]
[1778856108313,36.48,79155.27,0.0,-0.98302,2e-05,2.28872]
[1778856110327,36.48,79156.54,0.0,-0.983,2e-05,2.2917]
[1778856111334,36.48,79159.01,0.0,-0.98295,2e-05,2.29775]
[1778856112341,36.48,79160.75,0.0,-0.98291,2e-05,2.30198]
[1778856117376,36.48,79162.1,0.0,-0.98289,2e-05,2.30482]
[1778856122411,36.48,79156.03,0.0,-0.98302,2e-05,2.28921]
[1778856124164,36.48,79152.79,0.0,-0.98309,2e-05,2.28105]
[1778856125432,36.48,79155.73,0.0,-0.98303,2e-05,2.28825]
[1778856127311,36.48,79155.73,0.0,-0.98303,2e-05,2.28825]
[1778856129690,36.48,79153.86,0.0,-0.98307,2e-05,2.28338]
[1778856132482,36.48,79151.16,0.0,-0.98313,2e-05,2.27645]
[1778856133488,36.47,79155.64,0.0,-0.98303,2e-05,2.28747]
[1778856134495,36.47,79160.14,0.0,-0.98294,2e-05,2.29855]
[1778856135503,36.47,79157.97,0.0,-0.98299,2e-05,2.29307]
[1778856137517,36.47,79167.61,0.0,-0.98278,2e-05,2.31691]
[1778856138524,36.47,79174.35,0.0,-0.98264,2e-05,2.33368]
[1778856139531,36.47,79179.83,0.0,-0.98252,2e-05,2.34734]
[1778856140538,36.47,79186.43,0.0,-0.98238,2e-05,2.36388]
[1778856142552,36.47,79192.06,0.0,-0.98226,2e-05,2.37779]
[1778856143559,36.47,79193.6,0.0,-0.98222,2e-05,2.38149]
[1778856145573,36.47,79195.61,0.0,-0.98218,2e-05,2.38614]
[1778856146580,36.47,79197.24,0.0,-0.98215,2e-05,2.39006]
[1778856151616,36.46,79197.23,0.0,-0.98218,2e-05,2.38614]
[1778856153630,36.46,79195.3,0.0,-0.98223,2e-05,2.38072]
[1778856154637,36.46,79190.73,0.0,-0.98233,2e-05,2.36884]
[1778856155644,36.46,79188.66,0.0,-0.98238,2e-05,2.36337]
[1778856156651,36.46,79193.53,0.0,-0.98227,2e-05,2.37557]
[1778856159672,36.46,79190.54,0.0,-0.98234,2e-05,2.3673]
[1778856160679,36.46,79194.05,0.0,-0.98227,2e-05,2.37603]
[1778856162046,36.46,79195.54,0.0,-0.98224,2e-05,2.37962]
[1778856162693,36.45,79197.54,0.0,-0.9822,2e-05,2.38451]
[1778856163700,36.45,79202.18,0.0,-0.98209,2e-05,2.39617]
[1778856164707,36.45,79205.61,0.0,-0.98202,2e-05,2.40474]
[1778856166721,36.45,79207.01,0.0,-0.98199,2e-05,2.40781]
[1778856168736,36.45,79208.61,0.0,-0.98196,2e-05,2.4114]
[1778856169742,36.45,79210.97,0.0,-0.98191,2e-05,2.41722]
[1778856170749,36.45,79218.95,0.0,-0.98173,2e-05,2.43763]
[1778856171756,36.45,79216.03,0.0,-0.9818,2e-05,2.42972]
[1778856174238,36.45,79215.55,0.0,-0.98182,2e-05,2.42817]
[1778856174971,36.44,79202.77,0.0,-0.98211,2e-05,2.39487]
[1778856175790,36.44,79190.55,0.0,-0.98238,2e-05,2.36335]
[1778856176797,36.44,79203.16,0.0,-0.9821,2e-05,2.39511]
[1778856178123,36.44,79203.16,0.0,-0.9821,2e-05,2.39511]
[1778856178160,36.44,79218.13,0.0,-0.98177,2e-05,2.43353]
[1778856178811,36.44,79219.89,0.0,-0.98173,2e-05,2.43779]
[1778856182161,36.44,79217.97,0.0,-0.98179,2e-05,2.43181]
[1778856184853,36.43,79220.16,0.0,-0.98175,2e-05,2.43651]
[1778856186317,36.43,79220.16,0.0,-0.98175,2e-05,2.43651]
[1778856186413,36.43,79217.95,0.0,-0.9818,2e-05,2.43011]
[1778856186525,36.43,79217.95,0.0,-0.9818,2e-05,2.43011]
[1778856189888,36.43,79220.08,0.0,-0.98176,2e-05,2.43465]
[1778856194923,36.42,79217.27,0.0,-0.98184,2e-05,2.42563]
[1778856195930,36.42,79219.37,0.0,-0.9818,2e-05,2.43075]
[1778856199958,36.42,79220.72,0.0,-0.98178,2e-05,2.43288]
[1778856202192,36.41,79223.22,0.0,-0.98173,2e-05,2.43868]
[1778856204993,36.41,79227.04,0.0,-0.98165,2e-05,2.44755]
[1778856206000,36.41,79234.42,0.0,-0.98148,2e-05,2.46652]
[1778856207007,36.41,79236.81,0.0,-0.98143,2e-05,2.4724]
[1778856208016,36.41,79239.65,0.0,-0.98137,2e-05,2.47947]
[1778856208910,36.41,79239.65,0.0,-0.98137,2e-05,2.47947]
[1778856209023,36.4,79247.47,0.0,-0.9812,2e-05,2.49974]
[1778856210030,36.4,79253.93,0.0,-0.98105,2e-05,2.51647]
[1778856212044,36.4,79249.94,0.0,-0.98117,2e-05,2.50214]
[1778856213579,36.4,79250.29,0.0,-0.98117,2e-05,2.5026]
[1778856214058,36.4,79256.17,0.0,-0.98103,2e-05,2.51779]
[1778856214747,36.4,79256.17,0.0,-0.98103,2e-05,2.51779]
[1778856215075,36.39,79237.05,0.0,-0.98148,2e-05,2.46661]
[1778856216078,36.39,79213.98,0.0,-0.98201,2e-05,2.4061]
[1778856217085,36.39,79213.41,0.0,-0.98202,2e-05,2.40433]
[1778856218092,36.39,79211.22,0.0,-0.98207,2e-05,2.39838]
[1778856219099,36.39,79209.4,0.0,-0.98212,2e-05,2.3934]
[1778856220106,36.39,79204.59,0.0,-0.98223,2e-05,2.38077]
[1778856221113,36.39,79200.62,0.0,-0.98232,2e-05,2.37036]
[1778856222120,36.39,79196.0,0.0,-0.98242,2e-05,2.35835]
[1778856223127,36.39,79193.53,0.0,-0.98248,2e-05,2.35185]
[1778856224134,36.39,79190.6,0.0,-0.98254,2e-05,2.34421]
[1778856226815,36.38,79190.2,0.0,-0.98255,2e-05,2.3428]
[1778856226882,36.38,79190.2,0.0,-0.98255,2e-05,2.3428]
[1778856227155,36.38,79190.48,0.0,-0.98255,2e-05,2.34331]
[1778856232190,36.38,79189.96,0.0,-0.98257,2e-05,2.34103]
[1778856236219,36.38,79188.77,0.0,-0.9826,2e-05,2.33727]
[1778856241253,36.37,79185.37,0.0,-0.98268,2e-05,2.32785]
[1778856242260,36.37,79182.73,0.0,-0.98274,2e-05,2.32105]
[1778856242669,36.37,79182.73,0.0,-0.98274,2e-05,2.32105]
[1778856243267,36.37,79178.26,0.0,-0.98284,2e-05,2.30971]
[1778856244880,36.38,79178.15,0.0,-0.98284,2e-05,2.30996]
[1778856245281,36.38,79177.96,0.0,-0.98284,2e-05,2.30937]
[1778856246288,36.37,79176.28,0.0,-0.98288,2e-05,2.30506]
[1778856247295,36.37,79175.03,0.0,-0.98291,2e-05,2.30182]
[1778856250316,36.37,79173.45,0.0,-0.98294,2e-05,2.29757]
[1778856251323,36.37,79177.22,0.0,-0.98286,2e-05,2.30688]
[1778856252330,36.37,79168.5,0.0,-0.98305,2e-05,2.28507]
[1778856253337,36.37,79163.9,0.0,-0.98315,2e-05,2.27356]
[1778856254344,36.37,79163.25,0.0,-0.98316,2e-05,2.27188]
[1778856255351,36.37,79165.9,0.0,-0.98311,2e-05,2.27838]
[1778856256358,36.37,79172.99,0.0,-0.98296,2e-05,2.29594]
[1778856257365,36.37,79178.79,0.0,-0.98283,2e-05,2.31036]
[1778856258376,36.37,79179.39,0.0,-0.98282,2e-05,2.31178]
[1778856260390,36.37,79177.78,0.0,-0.98286,2e-05,2.30751]
[1778856261397,36.37,79173.04,0.0,-0.98296,2e-05,2.29556]
[1778856262404,36.37,79167.04,0.0,-0.98309,2e-05,2.28055]
[1778856263411,36.37,79165.8,0.0,-0.98312,2e-05,2.27732]
[1778856265425,36.37,79178.34,0.0,-0.98285,2e-05,2.30846]
[1778856266432,36.37,79184.08,0.0,-0.98273,2e-05,2.32279]
[1778856267519,36.37,79183.83,0.0,-0.98273,2e-05,2.32191]
[1778856272474,36.37,79180.22,0.0,-0.98284,2e-05,2.30963]
[1778856273483,36.37,79182.66,0.0,-0.98278,2e-05,2.31563]
[1778856276504,36.36,79181.27,0.0,-0.98282,2e-05,2.31181]
[1778856277511,36.36,79182.61,0.0,-0.98279,2e-05,2.31506]
[1778856282547,36.36,79183.79,0.0,-0.98277,2e-05,2.31747]
[1778856283553,36.36,79193.86,0.0,-0.98255,2e-05,2.34274]
[1778856284560,36.36,79194.19,0.0,-0.98255,2e-05,2.34342]
[1778856285567,36.36,79195.76,0.0,-0.98251,2e-05,2.34723]
[1778856287061,36.36,79198.6,0.0,-0.98245,2e-05,2.35427]
[1778856287581,36.36,79195.59,0.0,-0.98252,2e-05,2.34646]
[1778856288588,36.36,79191.86,0.0,-0.9826,2e-05,2.33686]
[1778856291609,36.36,79188.68,0.0,-0.98267,2e-05,2.32839]
[1778856292616,36.36,79179.15,0.0,-0.98288,2e-05,2.30435]
[1778856293623,36.36,79173.87,0.0,-0.983,2e-05,2.29109]
[1778856294631,36.36,79179.12,0.0,-0.98288,2e-05,2.30411]
[1778856296391,36.36,79179.12,0.0,-0.98288,2e-05,2.30411]
[1778856296396,36.36,79182.03,0.0,-0.98282,2e-05,2.3113]
[1778856296644,36.36,79184.86,0.0,-0.98276,2e-05,2.31829]
[1778856298811,36.35,79185.76,0.0,-0.98274,2e-05,2.32043]
[1778856299111,36.35,79185.76,0.0,-0.98274,2e-05,2.32043]
[1778856299310,36.35,79185.76,0.0,-0.98274,2e-05,2.32043]
[1778856299395,36.35,79187.56,0.0,-0.98271,2e-05,2.32483]
[1778856302687,36.35,79181.85,0.0,-0.98283,2e-05,2.30996]
[1778856304701,36.35,79177.52,0.0,-0.98293,2e-05,2.29894]
[1778856307722,36.35,79182.15,0.0,-0.98283,2e-05,2.31026]
[1778856308729,36.35,79189.85,0.0,-0.98267,2e-05,2.3295]
[1778856309736,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856310904,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311062,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311073,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311213,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311309,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311363,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311562,36.35,79193.75,0.0,-0.98258,2e-05,2.33921]
[1778856311464,36.35,79194.45,0.0,-0.98257,2e-05,2.34083]
[1778856316785,36.35,79197.92,0.0,-0.9825,2e-05,2.34865]
[1778856317792,36.35,79188.73,0.0,-0.9827,2e-05,2.32525]
[1778856318799,36.35,79178.59,0.0,-0.98292,2e-05,2.2997]
[1778856319806,36.34,79176.79,0.0,-0.98296,2e-05,2.29512]
[1778856321820,36.34,79182.42,0.0,-0.98284,2e-05,2.309]
[1778856322827,36.34,79170.57,0.0,-0.9831,2e-05,2.27938]
[1778856323835,36.34,79160.45,0.0,-0.98331,2e-05,2.25434]
[1778856324843,36.34,79150.76,0.0,-0.98351,2e-05,2.23061]
[1778856325857,36.34,79146.12,0.0,-0.98361,2e-05,2.21935]
[1778856326861,36.34,79139.24,0.0,-0.98375,2e-05,2.20274]
[1778856327865,36.34,79126.13,0.0,-0.98402,2e-05,2.17134]
[1778856328872,36.34,79130.41,0.0,-0.98393,2e-05,2.18171]
[1778856329889,36.35,79133.62,0.0,-0.98386,2e-05,2.18952]
[1778856330889,36.35,79121.02,0.0,-0.98412,2e-05,2.1595]
[1778856331896,36.35,79121.18,0.0,-0.98413,2e-05,2.15756]
[1778856333910,36.35,79126.37,0.0,-0.98402,2e-05,2.17021]
[1778856334917,36.35,79129.61,0.0,-0.98396,2e-05,2.17809]
[1778856337365,36.35,79128.59,0.0,-0.98398,2e-05,2.17576]
[1778856337395,36.35,79125.06,0.0,-0.98405,2e-05,2.16745]
[1778856339789,36.35,79126.54,0.0,-0.98401,2e-05,2.17125]
[1778856340829,36.35,79128.49,0.0,-0.98397,2e-05,2.17604]
[1778856340944,36.35,79128.49,0.0,-0.98397,2e-05,2.17604]
[1778856341061,36.35,79128.49,0.0,-0.98397,2e-05,2.17604]
[1778856341467,36.35,79128.49,0.0,-0.98397,2e-05,2.17604]
[1778856341563,36.35,79128.49,0.0,-0.98397,2e-05,2.17604]
[1778856341598,36.35,79128.49,0.0,-0.98397,2e-05,2.17604]
[1778856341521,36.35,79130.39,0.0,-0.98393,2e-05,2.18083]
[1778856341812,36.35,79130.39,0.0,-0.98393,2e-05,2.18083]
[1778856341967,36.35,79127.26,0.0,-0.984,2e-05,2.17334]
[1778856344988,36.35,79121.1,0.0,-0.98412,2e-05,2.15905]
[1778856345997,36.35,79113.08,0.0,-0.98428,2e-05,2.14021]
[1778856347003,36.35,79102.58,0.0,-0.98448,2e-05,2.11571]
[1778856348012,36.35,79104.01,0.0,-0.98445,2e-05,2.11928]
[1778856350026,36.36,79109.37,0.0,-0.98434,2e-05,2.1323]
[1778856352040,36.36,79116.11,0.0,-0.98421,2e-05,2.14858]
[1778856355479,36.36,79118.39,0.0,-0.98416,2e-05,2.15431]
[1778856355491,36.36,79118.39,0.0,-0.98416,2e-05,2.15431]
[1778856355559,36.36,79118.39,0.0,-0.98416,2e-05,2.15431]
[1778856355692,36.36,79118.71,0.0,-0.98415,2e-05,2.15538]
[1778856355794,36.36,79118.71,0.0,-0.98415,2e-05,2.15538]
[1778856355809,36.36,79118.71,0.0,-0.98415,2e-05,2.15538]
[1778856356068,36.36,79118.15,0.0,-0.98416,2e-05,2.15405]
[1778856357075,36.36,79113.99,0.0,-0.98424,2e-05,2.14435]
[1778856360351,36.36,79112.39,0.0,-0.98427,2e-05,2.14092]
[1778856360454,36.36,79112.39,0.0,-0.98427,2e-05,2.14092]
[1778856360561,36.36,79112.39,0.0,-0.98427,2e-05,2.14092]
[1778856362114,36.36,79088.04,0.0,-0.98475,2e-05,2.08459]
[1778856363125,36.36,79075.6,0.0,-0.98499,2e-05,2.05626]
[1778856364132,36.37,79074.43,0.0,-0.98501,2e-05,2.05391]
[1778856366146,36.37,79078.41,0.0,-0.98492,2e-05,2.06368]
[1778856368160,36.37,79084.78,0.0,-0.98479,2e-05,2.07894]
[1778856369167,36.37,79090.4,0.0,-0.98468,2e-05,2.09222]
[1778856370174,36.37,79094.48,0.0,-0.9846,2e-05,2.10196]
[1778856374627,36.37,79097.26,0.0,-0.98454,2e-05,2.10916]
[1778856374705,36.38,79097.85,0.0,-0.98453,2e-05,2.11077]
[1778856374815,36.38,79097.85,0.0,-0.98453,2e-05,2.11077]
[1778856374921,36.38,79097.85,0.0,-0.98453,2e-05,2.11077]
[1778856374937,36.38,79097.85,0.0,-0.98453,2e-05,2.11077]
[1778856375062,36.38,79097.85,0.0,-0.98453,2e-05,2.11077]
[1778856375209,36.38,79088.99,0.0,-0.9847,2e-05,2.0904]
[1778856376216,36.38,79089.89,0.0,-0.98468,2e-05,2.09275]
[1778856377223,36.38,79092.92,0.0,-0.98462,2e-05,2.10004]
[1778856378231,36.38,79099.06,0.0,-0.98449,2e-05,2.11459]
[1778856379252,36.38,79099.06,0.0,-0.98449,2e-05,2.11459]
[1778856379275,36.38,79099.06,0.0,-0.98449,2e-05,2.11459]
[1778856379310,36.38,79099.06,0.0,-0.98449,2e-05,2.11459]
[1778856379411,36.38,79092.49,0.0,-0.98462,2e-05,2.0995]
[1778856380124,36.38,79092.49,0.0,-0.98462,2e-05,2.0995]
[1778856380208,36.38,79092.49,0.0,-0.98462,2e-05,2.0995]
[1778856380311,36.38,79092.49,0.0,-0.98462,2e-05,2.0995]
[1778856380412,36.38,79090.19,0.0,-0.98466,2e-05,2.09441]
[1778856382258,36.38,79096.05,0.0,-0.98454,2e-05,2.10854]
[1778856383265,36.38,79102.86,0.0,-0.98441,2e-05,2.1247]
[1778856384272,36.38,79099.42,0.0,-0.98447,2e-05,2.11684]
[1778856385280,36.39,79082.06,0.0,-0.98481,2e-05,2.07676]
[1778856386286,36.39,79070.73,0.0,-0.98503,2e-05,2.05107]
[1778856387293,36.39,79063.94,0.0,-0.98516,2e-05,2.03594]
[1778856389307,36.39,79068.32,0.0,-0.98507,2e-05,2.04659]
[1778856390553,36.39,79068.32,0.0,-0.98507,2e-05,2.04659]
[1778856390566,36.39,79068.32,0.0,-0.98507,2e-05,2.04659]
[1778856390620,36.39,79068.32,0.0,-0.98507,2e-05,2.04659]
[1778856390639,36.39,79068.32,0.0,-0.98507,2e-05,2.04659]
[1778856390758,36.39,79067.39,0.0,-0.98508,2e-05,2.04514]
[1778856390810,36.39,79067.39,0.0,-0.98508,2e-05,2.04514]
[1778856391321,36.39,79067.5,0.0,-0.98509,2e-05,2.043]
[1778856394342,36.4,79061.85,0.0,-0.98519,2e-05,2.03116]
[1778856395349,36.4,79056.15,0.0,-0.9853,2e-05,2.01864]
[1778856396356,36.4,79059.29,0.0,-0.98523,2e-05,2.02609]
[1778856397363,36.4,79062.21,0.0,-0.98518,2e-05,2.03306]
[1778856398373,36.4,79049.19,0.0,-0.98542,2e-05,2.00408]
[1778856399284,36.4,79049.19,0.0,-0.98542,2e-05,2.00408]
[1778856399379,36.4,79031.9,0.0,-0.98574,2e-05,1.96603]
[1778856400386,36.4,79019.2,0.0,-0.98596,2e-05,1.93862]
[1778856401393,36.41,79012.3,0.0,-0.98608,2e-05,1.92411]
[1778856403735,36.41,79010.56,0.0,-0.98611,2e-05,1.92138]
[1778856405426,36.41,79005.7,0.0,-0.98618,2e-05,1.91193]
[1778856406433,36.42,79002.57,0.0,-0.98624,2e-05,1.90572]
[1778856408449,36.42,78998.58,0.0,-0.9863,2e-05,1.89825]
[1778856413484,36.43,78998.46,0.0,-0.98628,2e-05,1.9008]
[1778856415497,36.44,79003.05,0.0,-0.98618,2e-05,1.91301]
[1778856416504,36.45,79007.71,0.0,-0.98608,2e-05,1.92425]
[1778856417511,36.45,79011.47,0.0,-0.986,2e-05,1.93357]
[1778856418056,36.45,79011.47,0.0,-0.986,2e-05,1.93357]
[1778856418073,36.45,79011.47,0.0,-0.986,2e-05,1.93357]
[1778856418227,36.45,79011.47,0.0,-0.986,2e-05,1.93357]
[1778856418340,36.45,79011.47,0.0,-0.986,2e-05,1.93357]
[1778856418518,36.45,79014.99,0.0,-0.98593,2e-05,1.94238]
[1778856421539,36.47,79011.72,0.0,-0.98596,2e-05,1.93858]
[1778856423114,36.47,79011.95,0.0,-0.98595,2e-05,1.94018]
[1778856423117,36.47,79011.95,0.0,-0.98595,2e-05,1.94018]
[1778856423176,36.47,79011.95,0.0,-0.98595,2e-05,1.94018]
[1778856423309,36.47,79011.95,0.0,-0.98595,2e-05,1.94018]
[1778856423553,36.47,79012.89,0.0,-0.98593,2e-05,1.94274]
[1778856426576,36.48,79018.87,0.0,-0.98581,2e-05,1.95734]
[1778856427087,36.48,79018.87,0.0,-0.98581,2e-05,1.95734]
[1778856427089,36.48,79018.87,0.0,-0.98581,2e-05,1.95734]
[1778856427224,36.48,79018.87,0.0,-0.98581,2e-05,1.95734]
[1778856427311,36.48,79018.87,0.0,-0.98581,2e-05,1.95734]
[1778856427583,36.48,79024.72,0.0,-0.98569,2e-05,1.97071]
[1778856428590,36.48,79031.08,0.0,-0.98557,2e-05,1.98526]
[1778856429597,36.48,79033.9,0.0,-0.98552,2e-05,1.99198]
[1778856431614,36.49,79048.87,0.0,-0.98523,2e-05,2.02636]
[1778856432629,36.49,79053.86,0.0,-0.98513,2e-05,2.03841]
[1778856433635,36.49,79066.9,0.0,-0.98488,2e-05,2.06811]
[1778856434642,36.49,79082.48,0.0,-0.98457,2e-05,2.10468]
[1778856435649,36.49,79079.59,0.0,-0.98463,2e-05,2.09797]
[1778856436657,36.5,79075.84,0.0,-0.9847,2e-05,2.08976]
[1778856440686,36.5,79070.86,0.0,-0.98478,2e-05,2.07931]
[1778856442370,36.5,79070.71,0.0,-0.98479,2e-05,2.07923]
[1778856443998,36.5,79068.41,0.0,-0.98483,2e-05,2.07447]
[1778856444043,36.5,79068.41,0.0,-0.98483,2e-05,2.07447]
[1778856444060,36.5,79068.41,0.0,-0.98483,2e-05,2.07447]
[1778856444714,36.5,79063.59,0.0,-0.98492,2e-05,2.0637]
[1778856445310,36.5,79063.59,0.0,-0.98492,2e-05,2.0637]
[1778856445721,36.5,79067.98,0.0,-0.98483,2e-05,2.07404]
[1778856446904,36.5,79067.77,0.0,-0.98483,2e-05,2.07383]
[1778856447059,36.5,79067.77,0.0,-0.98483,2e-05,2.07383]
[1778856447375,36.5,79067.77,0.0,-0.98483,2e-05,2.07383]
[1778856447561,36.5,79067.77,0.0,-0.98483,2e-05,2.07383]
[1778856447735,36.51,79058.19,0.0,-0.98501,2e-05,2.05221]
[1778856448742,36.51,79053.63,0.0,-0.9851,2e-05,2.04216]
[1778856449475,36.51,79053.63,0.0,-0.9851,2e-05,2.04216]
[1778856449563,36.51,79053.63,0.0,-0.9851,2e-05,2.04216]
[1778856449618,36.51,79053.63,0.0,-0.9851,2e-05,2.04216]
[1778856449749,36.51,79051.24,0.0,-0.98514,2e-05,2.03707]
[1778856449813,36.51,79051.24,0.0,-0.98514,2e-05,2.03707]
[1778856450756,36.51,79035.3,0.0,-0.98544,2e-05,2.00157]
[1778856451763,36.51,79028.71,0.0,-0.98557,2e-05,1.98495]
[1778856452770,36.51,79024.64,0.0,-0.98564,2e-05,1.97636]
[1778856454786,36.52,79028.4,0.0,-0.98557,2e-05,1.98554]
[1778856457806,36.52,79032.27,0.0,-0.98548,2e-05,1.99537]
[1778856458795,36.52,79032.27,0.0,-0.98548,2e-05,1.99537]
[1778856458809,36.52,79032.27,0.0,-0.98548,2e-05,1.99537]
[1778856458845,36.52,79032.27,0.0,-0.98548,2e-05,1.99537]
[1778856458920,36.52,79032.27,0.0,-0.98548,2e-05,1.99537]
[1778856459059,36.52,79032.27,0.0,-0.98548,2e-05,1.99537]
[1778856459138,36.52,79031.67,0.0,-0.98549,2e-05,1.99444]
[1778856460827,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462007,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462059,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462076,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462468,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462547,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462561,36.53,79037.47,0.0,-0.98538,2e-05,2.00817]
[1778856462595,36.53,79036.77,0.0,-0.98539,2e-05,2.00698]
[1778856463720,36.53,79036.77,0.0,-0.98539,2e-05,2.00698]
[1778856462841,36.53,79033.0,0.0,-0.98545,2e-05,1.99894]
[1778856464314,36.53,79033.0,0.0,-0.98545,2e-05,1.99894]
[1778856464380,36.53,79033.0,0.0,-0.98545,2e-05,1.99894]
[1778856465753,36.53,79032.48,0.0,-0.98546,2e-05,1.99817]
[1778856464857,36.53,79035.15,0.0,-0.98541,2e-05,2.00452]
[1778856465810,36.53,79035.15,0.0,-0.98541,2e-05,2.00452]
[1778856465831,36.53,79035.15,0.0,-0.98541,2e-05,2.00452]
[1778856466355,36.53,79035.15,0.0,-0.98541,2e-05,2.00452]
[1778856466403,36.53,79028.12,0.0,-0.98554,2e-05,1.98925]
[1778856467008,36.53,79028.12,0.0,-0.98554,2e-05,1.98925]
[1778856467028,36.53,79009.98,0.0,-0.98587,2e-05,1.9497]
[1778856468314,36.53,79009.98,0.0,-0.98587,2e-05,1.9497]
[1778856468606,36.53,79009.98,0.0,-0.98587,2e-05,1.9497]
[1778856468699,36.54,79009.24,0.0,-0.98587,2e-05,1.94902]
[1778856470061,36.54,79010.04,0.0,-0.98586,2e-05,1.95077]
[1778856470118,36.54,79010.04,0.0,-0.98586,2e-05,1.95077]
[1778856470899,36.54,79007.39,0.0,-0.9859,2e-05,1.94592]
[1778856472314,36.54,79007.39,0.0,-0.9859,2e-05,1.94592]
[1778856472445,36.54,79007.39,0.0,-0.9859,2e-05,1.94592]
[1778856472538,36.54,79000.73,0.0,-0.98601,2e-05,1.93191]
[1778856472915,36.54,78996.77,0.0,-0.98608,2e-05,1.92383]
[1778856473922,36.55,79002.0,0.0,-0.98598,2e-05,1.93568]
[1778856474929,36.55,78997.19,0.0,-0.98606,2e-05,1.92574]
[1778856476312,36.55,78997.19,0.0,-0.98606,2e-05,1.92574]
[1778856476342,36.55,78997.19,0.0,-0.98606,2e-05,1.92574]
[1778856476413,36.55,78995.46,0.0,-0.98609,2e-05,1.92251]
[1778856476943,36.55,78989.52,0.0,-0.98619,2e-05,1.91023]
[1778856477950,36.55,78982.17,0.0,-0.98632,2e-05,1.89501]
[1778856478957,36.56,78975.67,0.0,-0.98643,2e-05,1.88172]
[1778856480310,36.56,78975.67,0.0,-0.98643,2e-05,1.88172]
[1778856480535,36.56,78975.67,0.0,-0.98643,2e-05,1.88172]
[1778856480626,36.56,78971.76,0.0,-0.98649,2e-05,1.874]
[1778856482317,36.56,78972.01,0.0,-0.98648,2e-05,1.87512]
[1778856482559,36.56,78972.01,0.0,-0.98648,2e-05,1.87512]
[1778856482660,36.56,78975.75,0.0,-0.98641,2e-05,1.88364]
[1778856482809,36.56,78975.75,0.0,-0.98641,2e-05,1.88364]
[1778856482957,36.56,78975.75,0.0,-0.98641,2e-05,1.88364]
[1778856482985,36.57,78971.95,0.0,-0.98647,2e-05,1.87616]
[1778856484304,36.57,78971.95,0.0,-0.98647,2e-05,1.87616]
[1778856484393,36.57,78957.92,0.0,-0.98671,2e-05,1.84721]
[1778856485049,36.57,78960.58,0.0,-0.98666,2e-05,1.85342]
[1778856486018,36.57,78957.38,0.0,-0.98671,2e-05,1.84734]
[1778856487638,36.57,78957.38,0.0,-0.98671,2e-05,1.84734]
[1778856487710,36.57,78957.38,0.0,-0.98671,2e-05,1.84734]
[1778856487725,36.58,78963.86,0.0,-0.98659,2e-05,1.86218]
[1778856488032,36.58,78969.18,0.0,-0.9865,2e-05,1.87341]
[1778856489039,36.58,78963.86,0.0,-0.98658,2e-05,1.86277]
[1778856489811,36.58,78963.86,0.0,-0.98658,2e-05,1.86277]
[1778856489983,36.58,78963.86,0.0,-0.98658,2e-05,1.86277]
[1778856490046,36.58,78967.28,0.0,-0.98652,2e-05,1.8706]
[1778856491810,36.59,78967.0,0.0,-0.98652,2e-05,1.8706]
[1778856491945,36.59,78967.0,0.0,-0.98652,2e-05,1.8706]
[1778856492070,36.59,78964.26,0.0,-0.98656,2e-05,1.86542]
[1778856493077,36.59,78960.85,0.0,-0.98662,2e-05,1.85885]
[1778856493821,36.59,78960.85,0.0,-0.98662,2e-05,1.85885]
[1778856493982,36.59,78960.85,0.0,-0.98662,2e-05,1.85885]
[1778856494416,36.59,78960.85,0.0,-0.98662,2e-05,1.85885]
[1778856494549,36.59,78960.85,0.0,-0.98662,2e-05,1.85885]
[1778856494754,36.59,78960.85,0.0,-0.98662,2e-05,1.85885]
[1778856494638,36.59,78960.05,0.0,-0.98663,2e-05,1.85778]
[1778856495814,36.6,78960.4,0.0,-0.98661,2e-05,1.85913]
[1778856496016,36.6,78960.4,0.0,-0.98661,2e-05,1.85913]
[1778856496098,36.6,78959.79,0.0,-0.98662,2e-05,1.85841]
[1778856498117,36.6,78963.38,0.0,-0.98655,2e-05,1.86707]
[1778856499124,36.6,78968.21,0.0,-0.98646,2e-05,1.87788]
[1778856500715,36.6,78968.21,0.0,-0.98646,2e-05,1.87788]
[1778856500734,36.6,78968.21,0.0,-0.98646,2e-05,1.87788]
[1778856500762,36.61,78972.73,0.0,-0.98637,2e-05,1.88864]
[1778856501599,36.61,78972.73,0.0,-0.98637,2e-05,1.88864]
[1778856501762,36.61,78972.73,0.0,-0.98637,2e-05,1.88864]
[1778856501681,36.61,78969.29,0.0,-0.98643,2e-05,1.88133]
[1778856501900,36.61,78969.29,0.0,-0.98643,2e-05,1.88133]
[1778856501950,36.61,78969.29,0.0,-0.98643,2e-05,1.88133]
[1778856502026,36.61,78969.29,0.0,-0.98643,2e-05,1.88133]
[1778856502145,36.61,78960.41,0.0,-0.98658,2e-05,1.8631]
[1778856503152,36.61,78958.59,0.0,-0.98661,2e-05,1.85982]
[1778856504062,36.61,78958.59,0.0,-0.98661,2e-05,1.85982]
[1778856504244,36.61,78958.59,0.0,-0.98661,2e-05,1.85982]
[1778856504325,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505184,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505195,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505320,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505552,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505560,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505703,36.62,78958.76,0.0,-0.9866,2e-05,1.86074]
[1778856505801,36.62,78958.45,0.0,-0.9866,2e-05,1.86126]
[1778856506173,36.62,78965.76,0.0,-0.98647,2e-05,1.87668]
[1778856508064,36.62,78965.78,0.0,-0.98646,2e-05,1.87731]
[1778856508189,36.62,78965.78,0.0,-0.98646,2e-05,1.87731]
[1778856508314,36.62,78965.78,0.0,-0.98646,2e-05,1.87731]
[1778856508546,36.62,78965.78,0.0,-0.98646,2e-05,1.87731]
[1778856508780,36.62,78965.78,0.0,-0.98646,2e-05,1.87731]
[1778856508809,36.62,78965.78,0.0,-0.98646,2e-05,1.87731]
[1778856508557,36.62,78962.2,0.0,-0.98652,2e-05,1.87034]
[1778856508841,36.62,78962.2,0.0,-0.98652,2e-05,1.87034]
[1778856509197,36.63,78967.3,0.0,-0.98643,2e-05,1.88173]
[1778856510203,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511110,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511289,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511308,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511414,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511559,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511707,36.63,78980.72,0.0,-0.98618,2e-05,1.91094]
[1778856511760,36.63,78983.52,0.0,-0.98614,2e-05,1.91573]
[1778856511841,36.63,78983.52,0.0,-0.98614,2e-05,1.91573]
[1778856511998,36.63,78983.52,0.0,-0.98614,2e-05,1.91573]
[1778856512068,36.63,78983.52,0.0,-0.98614,2e-05,1.91573]
[1778856512314,36.63,78983.52,0.0,-0.98614,2e-05,1.91573]
[1778856513224,36.64,78987.68,0.0,-0.98606,2e-05,1.92521]
[1778856514064,36.64,78987.68,0.0,-0.98606,2e-05,1.92521]
[1778856514192,36.64,78987.68,0.0,-0.98606,2e-05,1.92521]
[1778856514536,36.64,78987.68,0.0,-0.98606,2e-05,1.92521]
[1778856514771,36.64,78987.68,0.0,-0.98606,2e-05,1.92521]
[1778856514809,36.64,78987.68,0.0,-0.98606,2e-05,1.92521]
[1778856514635,36.64,78986.82,0.0,-0.98607,2e-05,1.92386]
[1778856514961,36.64,78986.82,0.0,-0.98607,2e-05,1.92386]
[1778856515057,36.64,78986.82,0.0,-0.98607,2e-05,1.92386]
[1778856515253,36.64,78986.82,0.0,-0.98607,2e-05,1.92386]
[1778856515273,36.64,78987.56,0.0,-0.98606,2e-05,1.92597]
[1778856516245,36.64,78989.76,0.0,-0.98601,2e-05,1.93123]
[1778856517252,36.64,78986.42,0.0,-0.98607,2e-05,1.92451]
[1778856518067,36.64,78986.42,0.0,-0.98607,2e-05,1.92451]
[1778856518380,36.64,78986.42,0.0,-0.98607,2e-05,1.92451]
[1778856518385,36.65,78977.3,0.0,-0.98623,2e-05,1.90541]
[1778856519271,36.65,78969.86,0.0,-0.98635,2e-05,1.89007]
[1778856520738,36.65,78969.86,0.0,-0.98635,2e-05,1.89007]
[1778856520815,36.65,78964.87,0.0,-0.98643,2e-05,1.88061]
[1778856521041,36.65,78964.87,0.0,-0.98643,2e-05,1.88061]
[1778856521057,36.65,78964.87,0.0,-0.98643,2e-05,1.88061]
[1778856521186,36.65,78964.87,0.0,-0.98643,2e-05,1.88061]
[1778856521285,36.65,78960.53,0.0,-0.98651,2e-05,1.87144]
[1778856522528,36.65,78960.53,0.0,-0.98651,2e-05,1.87144]
[1778856522686,36.65,78960.53,0.0,-0.98651,2e-05,1.87144]
[1778856522697,36.65,78957.42,0.0,-0.98656,2e-05,1.86548]
[1778856523304,36.68,78947.36,0.0,-0.98668,2e-05,1.8503]
[1778856524311,36.68,78943.93,0.0,-0.98674,2e-05,1.84376]
[1778856525636,36.68,78943.93,0.0,-0.98674,2e-05,1.84376]
[1778856525808,36.68,78943.93,0.0,-0.98674,2e-05,1.84376]
[1778856525935,36.69,78943.8,0.0,-0.98673,2e-05,1.84475]
[1778856526062,36.69,78943.8,0.0,-0.98673,2e-05,1.84475]
[1778856526132,36.69,78943.8,0.0,-0.98673,2e-05,1.84475]
[1778856526325,36.69,78934.36,0.0,-0.98689,2e-05,1.82516]
[1778856527332,36.69,78934.43,0.0,-0.98688,2e-05,1.82591]
[1778856528066,36.69,78934.43,0.0,-0.98688,2e-05,1.82591]
[1778856528194,36.69,78934.43,0.0,-0.98688,2e-05,1.82591]
[1778856528312,36.69,78934.43,0.0,-0.98688,2e-05,1.82591]
[1778856528482,36.69,78934.43,0.0,-0.98688,2e-05,1.82591]
[1778856528581,36.69,78932.97,0.0,-0.9869,2e-05,1.82355]
[1778856530063,36.69,78932.13,0.0,-0.98691,2e-05,1.82241]
[1778856530212,36.69,78932.13,0.0,-0.98691,2e-05,1.82241]
[1778856530353,36.7,78934.1,0.0,-0.98687,2e-05,1.82709]
[1778856531287,36.7,78934.1,0.0,-0.98687,2e-05,1.82709]
[1778856531766,36.7,78938.38,0.0,-0.98679,2e-05,1.83655]
[1778856532370,36.7,78941.99,0.0,-0.98673,2e-05,1.8447]
[1778856533376,36.7,78947.27,0.0,-0.98663,2e-05,1.85635]
[1778856533903,36.7,78947.27,0.0,-0.98663,2e-05,1.85635]
[1778856534019,36.7,78947.27,0.0,-0.98663,2e-05,1.85635]
[1778856534383,36.7,78951.96,0.0,-0.98655,2e-05,1.86679]
[1778856535390,36.71,78964.66,0.0,-0.98632,2e-05,1.89424]
[1778856536068,36.71,78964.66,0.0,-0.98632,2e-05,1.89424]
[1778856536119,36.71,78964.66,0.0,-0.98632,2e-05,1.89424]
[1778856536397,36.71,78971.5,0.0,-0.98619,2e-05,1.90932]
[1778856537066,36.71,78971.5,0.0,-0.98619,2e-05,1.90932]
[1778856537348,36.71,78971.5,0.0,-0.98619,2e-05,1.90932]
[1778856537405,36.71,78972.44,0.0,-0.98617,2e-05,1.91179]
[1778856538064,36.71,78972.44,0.0,-0.98617,2e-05,1.91179]
[1778856538233,36.71,78972.44,0.0,-0.98617,2e-05,1.91179]
[1778856542064,36.72,78972.46,0.0,-0.98616,2e-05,1.9139]
[1778856542158,36.72,78972.46,0.0,-0.98616,2e-05,1.9139]
[1778856543401,36.72,78971.44,0.0,-0.98617,2e-05,1.91223]
[1778856544071,36.72,78970.32,0.0,-0.98618,2e-05,1.91035]
[1778856544249,36.72,78970.32,0.0,-0.98618,2e-05,1.91035]
[1778856544453,36.73,78973.36,0.0,-0.98613,2e-05,1.91739]
[1778856546760,36.73,78974.14,0.0,-0.98611,2e-05,1.91958]
[1778856546808,36.73,78974.14,0.0,-0.98611,2e-05,1.91958]
[1778856546877,36.73,78974.31,0.0,-0.9861,2e-05,1.92096]
[1778856549488,36.74,78977.86,0.0,-0.98602,2e-05,1.92961]
[1778856549909,36.74,78977.86,0.0,-0.98602,2e-05,1.92961]
[1778856549919,36.74,78977.86,0.0,-0.98602,2e-05,1.92961]
[1778856550060,36.74,78977.86,0.0,-0.98602,2e-05,1.92961]
[1778856550281,36.74,78977.86,0.0,-0.98602,2e-05,1.92961]
[1778856550495,36.74,78981.21,0.0,-0.98596,2e-05,1.93734]
[1778856552067,36.74,78980.74,0.0,-0.98596,2e-05,1.9368]
[1778856552123,36.74,78980.74,0.0,-0.98596,2e-05,1.9368]
[1778856552570,36.74,78980.74,0.0,-0.98596,2e-05,1.9368]
[1778856552692,36.74,78980.74,0.0,-0.98596,2e-05,1.9368]
[1778856552783,36.74,78986.21,0.0,-0.98586,2e-05,1.94961]
[1778856553599,36.74,78986.21,0.0,-0.98586,2e-05,1.94961]
[1778856553700,36.74,78979.72,0.0,-0.98597,2e-05,1.93554]
[1778856553885,36.74,78979.72,0.0,-0.98597,2e-05,1.93554]
[1778856553998,36.74,78979.72,0.0,-0.98597,2e-05,1.93554]
[1778856554060,36.74,78979.72,0.0,-0.98597,2e-05,1.93554]
[1778856554523,36.74,78981.85,0.0,-0.98593,2e-05,1.94063]
[1778856555530,36.75,78978.87,0.0,-0.98598,2e-05,1.93466]
[1778856556537,36.75,78981.55,0.0,-0.98593,2e-05,1.94094]
[1778856556925,36.75,78981.55,0.0,-0.98593,2e-05,1.94094]
[1778856557410,36.75,78981.55,0.0,-0.98593,2e-05,1.94094]
[1778856557545,36.75,78987.9,0.0,-0.98581,2e-05,1.95521]
[1778856558551,36.75,78989.43,0.0,-0.98578,2e-05,1.95899]
[1778856559310,36.75,78989.43,0.0,-0.98578,2e-05,1.95899]
[1778856559567,36.75,78989.43,0.0,-0.98578,2e-05,1.95899]
[1778856559676,36.75,78989.43,0.0,-0.98578,2e-05,1.95899]
[1778856559809,36.75,78989.43,0.0,-0.98578,2e-05,1.95899]
[1778856559776,36.76,78995.26,0.0,-0.98567,2e-05,1.97263]
[1778856559958,36.76,78995.26,0.0,-0.98567,2e-05,1.97263]
[1778856560079,36.76,78995.26,0.0,-0.98567,2e-05,1.97263]
[1778856560920,36.76,78996.35,0.0,-0.98565,2e-05,1.97503]
[1778856560991,36.76,78996.35,0.0,-0.98565,2e-05,1.97503]
[1778856561572,36.76,78989.08,0.0,-0.98577,2e-05,1.95954]
[1778856562579,36.76,78985.8,0.0,-0.98583,2e-05,1.9528]
[1778856563586,36.76,78983.12,0.0,-0.98588,2e-05,1.94742]
[1778856564594,36.76,78977.29,0.0,-0.98598,2e-05,1.93524]
[1778856565600,36.76,78971.92,0.0,-0.98607,2e-05,1.92412]
[1778856566607,36.77,78968.0,0.0,-0.98614,2e-05,1.91618]
[1778856567614,36.77,78972.29,0.0,-0.98605,2e-05,1.92589]
[1778856572651,36.78,78970.06,0.0,-0.98609,2e-05,1.92129]
[1778856574665,36.78,78967.7,0.0,-0.98612,2e-05,1.91722]
[1778856575672,36.78,78969.07,0.0,-0.98609,2e-05,1.92067]
[1778856576684,36.78,78971.63,0.0,-0.98604,2e-05,1.92668]
[1778856577686,36.79,78980.69,0.0,-0.98588,2e-05,1.94676]
[1778856578693,36.79,78985.94,0.0,-0.98578,2e-05,1.95867]
[1778856579700,36.79,78984.99,0.0,-0.98579,2e-05,1.95707]
[1778856582400,36.79,78985.89,0.0,-0.98577,2e-05,1.95992]
[1778856583523,36.8,78985.78,0.0,-0.98577,2e-05,1.96013]
[1778856585744,36.8,78990.19,0.0,-0.98567,2e-05,1.97109]
[1778856586751,36.8,78998.42,0.0,-0.98552,2e-05,1.98962]
[1778856587758,36.8,78999.93,0.0,-0.98549,2e-05,1.99337]
[1778856588765,36.81,79005.01,0.0,-0.98539,2e-05,2.0054]
[1778856590780,36.81,79001.39,0.0,-0.98545,2e-05,1.9981]
[1778856591787,36.81,78998.57,0.0,-0.9855,2e-05,1.99225]
[1778856592794,36.81,78993.34,0.0,-0.98559,2e-05,1.98112]
[1778856596822,36.82,78995.13,0.0,-0.98554,2e-05,1.98667]
[1778856599843,36.82,78993.48,0.0,-0.98556,2e-05,1.98421]
[1778856601857,36.83,78989.77,0.0,-0.98563,2e-05,1.97684]
[1778856602864,36.83,78986.48,0.0,-0.98568,2e-05,1.97004]
[1778856603871,36.83,78981.32,0.0,-0.98578,2e-05,1.95878]
[1778856604880,36.83,78975.21,0.0,-0.98588,2e-05,1.94636]
[1778856605886,36.83,78969.92,0.0,-0.98597,2e-05,1.93538]
[1778856606893,36.84,78967.7,0.0,-0.98601,2e-05,1.93108]
[1778856607900,36.84,78965.42,0.0,-0.98604,2e-05,1.92665]
[1778856609914,36.84,78970.1,0.0,-0.98595,2e-05,1.93771]
[1778856610921,36.84,78972.83,0.0,-0.9859,2e-05,1.94408]
[1778856611928,36.84,78975.25,0.0,-0.98585,2e-05,1.94978]
[1778856612935,36.85,78972.7,0.0,-0.98589,2e-05,1.94471]
[1778856613942,36.85,78970.29,0.0,-0.98593,2e-05,1.93996]
[1778856614949,36.85,78968.7,0.0,-0.98596,2e-05,1.93699]
[1778856617970,36.86,78967.18,0.0,-0.98597,2e-05,1.93514]
[1778856618977,36.86,78968.98,0.0,-0.98594,2e-05,1.9395]
[1778856619984,36.86,78976.29,0.0,-0.9858,2e-05,1.9558]
[1778856621999,36.86,78974.23,0.0,-0.98583,2e-05,1.95221]
[1778856623006,36.86,78965.24,0.0,-0.98599,2e-05,1.93323]
[1778856624015,36.87,78964.05,0.0,-0.98601,2e-05,1.93115]
[1778856626028,36.87,78965.51,0.0,-0.98597,2e-05,1.93526]
[1778856628042,36.87,78963.3,0.0,-0.986,2e-05,1.93146]
[1778856629050,36.88,78959.68,0.0,-0.98606,2e-05,1.92417]
[1778856630057,36.88,78955.55,0.0,-0.98613,2e-05,1.91582]
[1778856633078,36.88,78960.1,0.0,-0.98605,2e-05,1.92479]
[1778856634085,36.89,78957.89,0.0,-0.98609,2e-05,1.92055]
[1778856635092,36.89,78956.27,0.0,-0.98611,2e-05,1.91758]
[1778856637106,36.89,78961.05,0.0,-0.98602,2e-05,1.92882]
[1778856638113,36.89,78963.43,0.0,-0.98597,2e-05,1.93443]
[1778856639120,36.89,78971.54,0.0,-0.98582,2e-05,1.95242]
[1778856640127,36.9,78972.22,0.0,-0.98581,2e-05,1.95434]
[1778856641134,36.9,78969.93,0.0,-0.98585,2e-05,1.94982]
[1778856642141,36.9,78968.6,0.0,-0.98587,2e-05,1.94739]
[1778856643148,36.9,78970.41,0.0,-0.98583,2e-05,1.95176]
[1778856645166,36.91,78975.05,0.0,-0.98574,2e-05,1.96273]
[1778856646173,36.91,78978.73,0.0,-0.98567,2e-05,1.97118]
[1778856651208,36.92,78973.28,0.0,-0.98575,2e-05,1.96138]
[1778856652215,36.92,78975.11,0.0,-0.98571,2e-05,1.9658]
[1778856653222,36.92,78977.47,0.0,-0.98567,2e-05,1.97137]
[1778856655236,36.92,78978.97,0.0,-0.98563,2e-05,1.97549]
[1778856656243,36.92,78982.71,0.0,-0.98556,2e-05,1.98409]
[1778856657250,36.92,78988.41,0.0,-0.98545,2e-05,1.99703]
[1778856659264,36.93,78994.96,0.0,-0.98532,2e-05,2.01228]
[1778856660281,36.93,79006.34,0.0,-0.98511,2e-05,2.038]
[1778856661284,36.93,79012.0,0.0,-0.985,2e-05,2.05103]
[1778856662291,36.93,79008.59,0.0,-0.98506,2e-05,2.04365]
[1778856663299,36.93,79006.48,0.0,-0.9851,2e-05,2.03922]
[1778856667326,36.94,79007.97,0.0,-0.98506,2e-05,2.04379]
[1778856669340,36.94,79009.86,0.0,-0.98502,2e-05,2.04863]
[1778856670356,36.94,79017.93,0.0,-0.98486,2e-05,2.06713]
[1778856671356,36.94,79011.6,0.0,-0.98498,2e-05,2.05309]
[1778856672362,36.94,79007.95,0.0,-0.98505,2e-05,2.04516]
[1778856673369,36.94,79010.03,0.0,-0.98501,2e-05,2.05013]
[1778856675384,36.95,79008.22,0.0,-0.98503,2e-05,2.04663]
[1778856676391,36.95,79005.62,0.0,-0.98508,2e-05,2.04108]
[1778856677398,36.95,79003.75,0.0,-0.98511,2e-05,2.03719]
[1778856678405,36.95,79002.08,0.0,-0.98514,2e-05,2.03376]
[1778856679412,36.95,78997.22,0.0,-0.98523,2e-05,2.02323]
[1778856680419,36.95,78993.43,0.0,-0.9853,2e-05,2.01513]
[1778856681426,36.95,78990.84,0.0,-0.98534,2e-05,2.00973]
[1778856682433,36.95,78988.08,0.0,-0.98539,2e-05,2.00398]
[1778856684447,36.96,78980.36,0.0,-0.98553,2e-05,1.98769]
[1778856685454,36.96,78972.97,0.0,-0.98566,2e-05,1.97191]
[1778856686461,36.96,78970.55,0.0,-0.9857,2e-05,1.96705]
[1778856688475,36.96,78967.08,0.0,-0.98576,2e-05,1.96036]
[1778856689483,36.97,78968.83,0.0,-0.98572,2e-05,1.9646]
[1778856690895,36.97,78967.49,0.0,-0.98574,2e-05,1.96255]
[1778856694519,36.97,78974.25,0.0,-0.98562,2e-05,1.97625]
[1778856697540,36.98,78976.21,0.0,-0.98557,2e-05,1.98175]
[1778856698547,36.98,78978.73,0.0,-0.98552,2e-05,1.98768]
[1778856699554,36.98,78982.65,0.0,-0.98545,2e-05,1.99669]
[1778856701568,36.98,78986.53,0.0,-0.98537,2e-05,2.00601]
[1778856702575,36.99,78989.28,0.0,-0.98532,2e-05,2.01246]
[1778856704589,36.99,78995.85,0.0,-0.98519,2e-05,2.02777]
[1778856705596,36.99,78997.76,0.0,-0.98515,2e-05,2.03235]
[1778856706603,36.99,79002.48,0.0,-0.98506,2e-05,2.04323]
[1778856707611,36.99,79006.25,0.0,-0.98499,2e-05,2.052]
[1778856708655,36.99,79022.99,0.0,-0.98466,2e-05,2.0902]
[1778856709181,36.99,79022.99,0.0,-0.98466,2e-05,2.0902]
[1778856709651,36.99,79042.49,0.0,-0.98428,2e-05,2.13529]
[1778856710063,36.99,79042.49,0.0,-0.98428,2e-05,2.13529]
[1778856710658,36.99,79048.86,0.0,-0.98415,2e-05,2.15024]
[1778856711699,36.99,79048.86,0.0,-0.98415,2e-05,2.15024]
[1778856712066,36.99,79047.62,0.0,-0.98418,2e-05,2.14746]
[1778856712672,37.0,79039.55,0.0,-0.98434,2e-05,2.12884]
[1778856713969,37.0,79039.55,0.0,-0.98434,2e-05,2.12884]
[1778856713973,37.0,79036.13,0.0,-0.9844,2e-05,2.12108]
[1778856714061,37.0,79036.13,0.0,-0.9844,2e-05,2.12108]
[1778856717710,37.0,79024.16,0.0,-0.98463,2e-05,2.09428]
[1778856718717,37.0,79019.0,0.0,-0.98473,2e-05,2.08271]
[1778856720732,37.0,79014.2,0.0,-0.98481,2e-05,2.07226]
[1778856721739,37.0,79006.79,0.0,-0.98495,2e-05,2.05575]
[1778856722746,37.0,79002.47,0.0,-0.98503,2e-05,2.04628]
[1778856723753,37.0,78997.29,0.0,-0.98513,2e-05,2.03495]
[1778856725767,37.01,78996.41,0.0,-0.98514,2e-05,2.03356]
[1778856726774,37.01,78988.18,0.0,-0.98529,2e-05,2.01555]
[1778856728789,37.01,78984.81,0.0,-0.98535,2e-05,2.00872]
[1778856729798,37.01,78990.85,0.0,-0.98523,2e-05,2.02245]
[1778856730805,37.01,78995.1,0.0,-0.98515,2e-05,2.03226]
[1778856732819,37.01,78993.91,0.0,-0.98517,2e-05,2.03024]
[1778856735840,37.02,78997.63,0.0,-0.98509,2e-05,2.03948]
[1778856736847,37.02,79004.49,0.0,-0.98496,2e-05,2.05519]
[1778856738403,37.02,79006.28,0.0,-0.98492,2e-05,2.05952]
[1778856738539,37.02,79006.28,0.0,-0.98492,2e-05,2.05952]
[1778856738565,37.02,79006.28,0.0,-0.98492,2e-05,2.05952]
[1778856739811,37.02,79006.59,0.0,-0.98491,2e-05,2.0605]
[1778856739822,37.02,79006.59,0.0,-0.98491,2e-05,2.0605]
[1778856740063,37.02,79006.59,0.0,-0.98491,2e-05,2.0605]
[1778856739868,37.02,79006.74,0.0,-0.98491,2e-05,2.0611]
[1778856744903,37.03,79008.46,0.0,-0.98486,2e-05,2.06628]
[1778856747384,37.03,79011.13,0.0,-0.98481,2e-05,2.07283]
[1778856747406,37.03,79011.13,0.0,-0.98481,2e-05,2.07283]
[1778856747425,37.03,79011.13,0.0,-0.98481,2e-05,2.07283]
[1778856747564,37.03,79011.13,0.0,-0.98481,2e-05,2.07283]
[1778856748931,37.03,79017.64,0.0,-0.98468,2e-05,2.08811]
[1778856750945,37.03,79018.95,0.0,-0.98465,2e-05,2.09175]
[1778856752918,37.03,79018.16,0.0,-0.98468,2e-05,2.08753]
[1778856753066,37.03,79018.16,0.0,-0.98468,2e-05,2.08753]
[1778856753118,37.03,79025.95,0.0,-0.98453,2e-05,2.10575]
[1778856753970,37.04,79024.32,0.0,-0.98456,2e-05,2.1022]
[1778856755274,37.04,79024.66,0.0,-0.98455,2e-05,2.10318]
[1778856755299,37.04,79024.66,0.0,-0.98455,2e-05,2.10318]
[1778856755312,37.04,79024.66,0.0,-0.98455,2e-05,2.10318]
[1778856755984,37.04,79025.03,0.0,-0.98454,2e-05,2.10421]
[1778856756991,37.04,79036.91,0.0,-0.98431,2e-05,2.13176]
[1778856757998,37.04,79042.67,0.0,-0.98419,2e-05,2.14527]
[1778856760017,37.04,79047.69,0.0,-0.98409,2e-05,2.15721]
[1778856763038,37.04,79051.72,0.0,-0.98401,2e-05,2.16694]
[1778856764045,37.04,79055.55,0.0,-0.98393,2e-05,2.17602]
[1778856765052,37.04,79061.96,0.0,-0.9838,2e-05,2.19121]
[1778856769080,37.04,79072.85,0.0,-0.98358,2e-05,2.21726]
[1778856770087,37.04,79073.03,0.0,-0.98357,2e-05,2.21769]
[1778856770223,37.04,79073.03,0.0,-0.98357,2e-05,2.21769]
[1778856770288,37.04,79073.03,0.0,-0.98357,2e-05,2.21769]
[1778856770313,37.04,79073.03,0.0,-0.98357,2e-05,2.21769]
[1778856771410,37.04,79072.9,0.0,-0.98358,2e-05,2.21738]
[1778856771472,37.04,79072.9,0.0,-0.98358,2e-05,2.21738]
[1778856771562,37.04,79072.9,0.0,-0.98358,2e-05,2.21738]
[1778856772155,37.04,79073.25,0.0,-0.98357,2e-05,2.21821]
[1778856772309,37.04,79073.25,0.0,-0.98357,2e-05,2.21821]
[1778856773109,37.04,79073.65,0.0,-0.98356,2e-05,2.21917]
[1778856775128,37.04,79078.33,0.0,-0.98347,2e-05,2.23035]
[1778856776134,37.04,79085.44,0.0,-0.98332,2e-05,2.24742]
[1778856779155,37.04,79080.52,0.0,-0.98342,2e-05,2.23542]
[1778856780162,37.04,79074.94,0.0,-0.98354,2e-05,2.22202]
[1778856782176,37.04,79075.93,0.0,-0.98352,2e-05,2.22436]
[1778856784217,37.04,79099.01,0.0,-0.98304,2e-05,2.28008]
[1778856785205,37.04,79103.81,0.0,-0.98294,2e-05,2.29166]
[1778856786261,37.04,79093.25,0.0,-0.98316,2e-05,2.2658]
[1778856787899,37.04,79090.96,0.0,-0.98321,2e-05,2.26016]
[1778856789575,37.04,79091.81,0.0,-0.98319,2e-05,2.26214]
[1778856789623,37.04,79091.81,0.0,-0.98319,2e-05,2.26214]
[1778856789814,37.04,79091.81,0.0,-0.98319,2e-05,2.26214]
[1778856792256,37.04,79095.62,0.0,-0.98312,2e-05,2.27106]
[1778856794270,37.04,79100.91,0.0,-0.98301,2e-05,2.28376]
[1778856795277,37.04,79093.52,0.0,-0.98316,2e-05,2.26566]
[1778856796284,37.04,79090.53,0.0,-0.98323,2e-05,2.25833]
[1778856797292,37.04,79086.57,0.0,-0.98331,2e-05,2.2487]
[1778856798299,37.04,79082.66,0.0,-0.98339,2e-05,2.23923]
[1778856799628,37.04,79082.66,0.0,-0.98339,2e-05,2.23923]
[1778856799707,37.04,79082.66,0.0,-0.98339,2e-05,2.23923]
[1778856799813,37.04,79082.66,0.0,-0.98339,2e-05,2.23923]
[1778856801200,37.04,79081.97,0.0,-0.98341,2e-05,2.23754]
[1778856801262,37.04,79082.3,0.0,-0.9834,2e-05,2.2383]
[1778856801310,37.04,79082.3,0.0,-0.9834,2e-05,2.2383]
[1778856801320,37.04,79083.29,0.0,-0.98338,2e-05,2.24064]
[1778856805151,37.04,79081.12,0.0,-0.98342,2e-05,2.23536]
[1778856805160,37.04,79084.36,0.0,-0.98336,2e-05,2.24308]
[1778856805272,37.04,79084.36,0.0,-0.98336,2e-05,2.24308]
[1778856805313,37.04,79084.36,0.0,-0.98336,2e-05,2.24308]
[1778856806631,37.04,79085.8,0.0,-0.98333,2e-05,2.24654]
[1778856806692,37.04,79085.8,0.0,-0.98333,2e-05,2.24654]
[1778856806810,37.04,79085.8,0.0,-0.98333,2e-05,2.24654]
[1778856806844,37.03,79086.77,0.0,-0.98331,2e-05,2.24884]
[1778856809376,37.03,79083.66,0.0,-0.98337,2e-05,2.2412]
[1778856810920,37.03,79083.66,0.0,-0.98337,2e-05,2.2412]
[1778856810936,37.03,79083.66,0.0,-0.98337,2e-05,2.2412]
[1778856811070,37.03,79083.66,0.0,-0.98337,2e-05,2.2412]
[1778856811390,37.03,79088.89,0.0,-0.98328,2e-05,2.2512]
[1778856812397,37.03,79092.54,0.0,-0.98321,2e-05,2.25997]
[1778856813526,37.03,79092.54,0.0,-0.98321,2e-05,2.25997]
[1778856813562,37.03,79092.54,0.0,-0.98321,2e-05,2.25997]
[1778856813575,37.03,79092.54,0.0,-0.98321,2e-05,2.25997]
[1778856813809,37.03,79092.54,0.0,-0.98321,2e-05,2.25997]
[1778856813854,37.03,79095.21,0.0,-0.98315,2e-05,2.26637]
[1778856815025,37.03,79095.21,0.0,-0.98315,2e-05,2.26637]
[1778856815068,37.03,79095.21,0.0,-0.98315,2e-05,2.26637]
[1778856815079,37.03,79095.21,0.0,-0.98315,2e-05,2.26637]
[1778856815178,37.03,79099.71,0.0,-0.98306,2e-05,2.27713]
[1778856815311,37.03,79099.71,0.0,-0.98306,2e-05,2.27713]
[1778856818626,37.03,79098.17,0.0,-0.9831,2e-05,2.27319]
[1778856818760,37.03,79098.17,0.0,-0.9831,2e-05,2.27319]
[1778856818810,37.03,79098.17,0.0,-0.9831,2e-05,2.27319]
[1778856818862,37.03,79098.81,0.0,-0.98308,2e-05,2.27466]
[1778856819833,37.03,79098.81,0.0,-0.98308,2e-05,2.27466]
[1778856819901,37.03,79098.81,0.0,-0.98308,2e-05,2.27466]
[1778856820061,37.03,79098.81,0.0,-0.98308,2e-05,2.27466]
[1778856820198,37.03,79098.81,0.0,-0.98308,2e-05,2.27466]
[1778856822061,37.03,79097.11,0.0,-0.98312,2e-05,2.27033]
[1778856822265,37.03,79095.52,0.0,-0.98315,2e-05,2.26631]
[1778856822468,37.03,79089.91,0.0,-0.98327,2e-05,2.25272]
[1778856824178,37.03,79089.91,0.0,-0.98327,2e-05,2.25272]
[1778856824195,37.03,79087.96,0.0,-0.98331,2e-05,2.24791]
[1778856824297,37.03,79087.96,0.0,-0.98331,2e-05,2.24791]
[1778856824311,37.03,79087.96,0.0,-0.98331,2e-05,2.24791]
[1778856824482,37.03,79087.91,0.0,-0.98331,2e-05,2.24779]
[1778856826496,37.03,79080.71,0.0,-0.98346,2e-05,2.23039]
[1778856827503,37.03,79076.95,0.0,-0.98354,2e-05,2.22137]
[1778856828386,37.03,79076.95,0.0,-0.98354,2e-05,2.22137]
[1778856828510,37.03,79076.95,0.0,-0.98354,2e-05,2.22137]
[1778856828565,37.03,79076.95,0.0,-0.98354,2e-05,2.22137]
[1778856829517,37.03,79068.94,0.0,-0.9837,2e-05,2.20228]
[1778856832537,37.03,79070.79,0.0,-0.98367,2e-05,2.20672]
[1778856832559,37.03,79070.79,0.0,-0.98367,2e-05,2.20672]
[1778856832669,37.03,79070.79,0.0,-0.98367,2e-05,2.20672]
[1778856832816,37.03,79070.79,0.0,-0.98367,2e-05,2.20672]
[1778856832887,37.03,79071.99,0.0,-0.98364,2e-05,2.20959]
[1778856837573,37.03,79077.23,0.0,-0.98353,2e-05,2.22213]
[1778856839198,37.03,79077.23,0.0,-0.98353,2e-05,2.22213]
[1778856839211,37.03,79077.23,0.0,-0.98353,2e-05,2.22213]
[1778856839311,37.03,79078.87,0.0,-0.9835,2e-05,2.22595]
[1778856840832,37.03,79080.49,0.0,-0.98347,2e-05,2.22983]
[1778856840901,37.03,79080.49,0.0,-0.98347,2e-05,2.22983]
[1778856841061,37.03,79080.49,0.0,-0.98347,2e-05,2.22983]
[1778856841161,37.03,79079.74,0.0,-0.98348,2e-05,2.22798]
[1778856841601,37.03,79082.71,0.0,-0.98342,2e-05,2.23511]
[1778856845016,37.03,79083.18,0.0,-0.98341,2e-05,2.23615]
[1778856845062,37.03,79083.18,0.0,-0.98341,2e-05,2.23615]
[1778856845163,37.03,79083.18,0.0,-0.98341,2e-05,2.23615]
[1778856847229,37.03,79082.73,0.0,-0.98342,2e-05,2.23498]
[1778856846636,37.03,79076.6,0.0,-0.98355,2e-05,2.22019]
[1778856847310,37.03,79076.6,0.0,-0.98355,2e-05,2.22019]
[1778856847319,37.03,79076.6,0.0,-0.98355,2e-05,2.22019]
[1778856847567,37.03,79076.6,0.0,-0.98355,2e-05,2.22019]
[1778856847643,37.03,79072.81,0.0,-0.98363,2e-05,2.21106]
[1778856848389,37.03,79072.81,0.0,-0.98363,2e-05,2.21106]
[1778856848466,37.03,79072.81,0.0,-0.98363,2e-05,2.21106]
[1778856848563,37.03,79072.81,0.0,-0.98363,2e-05,2.21106]
[1778856848708,37.03,79072.81,0.0,-0.98363,2e-05,2.21106]
[1778856848809,37.03,79069.75,0.0,-0.98369,2e-05,2.20371]
[1778856849657,37.03,79078.14,0.0,-0.98352,2e-05,2.22366]
[1778856850664,37.03,79078.6,0.0,-0.98351,2e-05,2.22466]
[1778856852060,37.03,79078.6,0.0,-0.98351,2e-05,2.22466]
[1778856852205,37.03,79078.6,0.0,-0.98351,2e-05,2.22466]
[1778856852161,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856852310,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856852378,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856852726,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856852813,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856852849,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856853061,37.03,79073.67,0.0,-0.98361,2e-05,2.21272]
[1778856853152,37.03,79070.63,0.0,-0.98368,2e-05,2.20542]
[1778856853685,37.03,79075.22,0.0,-0.98358,2e-05,2.21635]
[1778856854692,37.03,79078.78,0.0,-0.98351,2e-05,2.22478]
[1778856855373,37.03,79078.78,0.0,-0.98351,2e-05,2.22478]
[1778856855387,37.03,79078.78,0.0,-0.98351,2e-05,2.22478]
[1778856855567,37.03,79078.78,0.0,-0.98351,2e-05,2.22478]
[1778856855636,37.03,79078.78,0.0,-0.98351,2e-05,2.22478]
[1778856856340,37.03,79080.73,0.0,-0.98347,2e-05,2.22936]
[1778856856559,37.03,79080.73,0.0,-0.98347,2e-05,2.22936]
[1778856856568,37.03,79080.73,0.0,-0.98347,2e-05,2.22936]
[1778856856809,37.03,79080.73,0.0,-0.98347,2e-05,2.22936]
[1778856856884,37.03,79083.92,0.0,-0.98341,2e-05,2.23691]
[1778856858061,37.03,79083.92,0.0,-0.98341,2e-05,2.23691]
[1778856858205,37.03,79083.92,0.0,-0.98341,2e-05,2.23691]
[1778856858309,37.02,79086.44,0.0,-0.98336,2e-05,2.24273]
[1778856858358,37.02,79086.44,0.0,-0.98336,2e-05,2.24273]
[1778856862059,37.02,79085.34,0.0,-0.98338,2e-05,2.23982]
[1778856862216,37.02,79085.34,0.0,-0.98338,2e-05,2.23982]
[1778856862160,37.02,79088.36,0.0,-0.98332,2e-05,2.24685]
[1778856862310,37.02,79088.36,0.0,-0.98332,2e-05,2.24685]
[1778856862449,37.02,79088.36,0.0,-0.98332,2e-05,2.24685]
[1778856862748,37.02,79092.93,0.0,-0.98323,2e-05,2.25789]
[1778856864047,37.02,79092.93,0.0,-0.98323,2e-05,2.25789]
[1778856864071,37.02,79092.93,0.0,-0.98323,2e-05,2.25789]
[1778856864098,37.02,79092.93,0.0,-0.98323,2e-05,2.25789]
[1778856864196,37.02,79095.53,0.0,-0.98318,2e-05,2.26395]
[1778856864314,37.02,79095.53,0.0,-0.98318,2e-05,2.26395]
[1778856865374,37.02,79097.49,0.0,-0.98313,2e-05,2.26871]
[1778856865562,37.02,79097.49,0.0,-0.98313,2e-05,2.26871]
[1778856866005,37.02,79097.49,0.0,-0.98313,2e-05,2.26871]
[1778856868061,37.02,79100.09,0.0,-0.98308,2e-05,2.27483]
[1778856868149,37.02,79100.09,0.0,-0.98308,2e-05,2.27483]
[1778856868165,37.02,79100.09,0.0,-0.98308,2e-05,2.27483]
[1778856868244,37.02,79101.11,0.0,-0.98306,2e-05,2.2771]
[1778856868311,37.02,79101.11,0.0,-0.98306,2e-05,2.2771]
[1778856872063,37.02,79102.39,0.0,-0.98304,2e-05,2.28]
[1778856872274,37.02,79102.91,0.0,-0.98305,2e-05,2.27847]
[1778856872440,37.02,79102.91,0.0,-0.98305,2e-05,2.27847]
[1778856872475,37.02,79102.91,0.0,-0.98305,2e-05,2.27847]
[1778856872562,37.02,79102.91,0.0,-0.98305,2e-05,2.27847]
[1778856872596,37.02,79102.91,0.0,-0.98305,2e-05,2.27847]
[1778856873968,37.02,79100.92,0.0,-0.98309,2e-05,2.27362]
[1778856874021,37.02,79108.61,0.0,-0.98293,2e-05,2.29229]
[1778856874833,37.02,79114.42,0.0,-0.98281,2e-05,2.30643]
[1778856877501,37.02,79116.12,0.0,-0.98277,2e-05,2.31022]
[1778856877625,37.02,79116.12,0.0,-0.98277,2e-05,2.31022]
[1778856877627,37.02,79116.12,0.0,-0.98277,2e-05,2.31022]
[1778856878483,37.02,79116.29,0.0,-0.98277,2e-05,2.31047]
[1778856878559,37.02,79116.29,0.0,-0.98277,2e-05,2.31047]
[1778856878575,37.02,79116.29,0.0,-0.98277,2e-05,2.31047]
[1778856878811,37.02,79116.29,0.0,-0.98277,2e-05,2.31047]
[1778856878861,37.02,79116.4,0.0,-0.98277,2e-05,2.31057]
[1778856879814,37.02,79116.4,0.0,-0.98277,2e-05,2.31057]
[1778856880002,37.02,79116.4,0.0,-0.98277,2e-05,2.31057]
[1778856880059,37.02,79116.4,0.0,-0.98277,2e-05,2.31057]
[1778856880296,37.01,79116.63,0.0,-0.98277,2e-05,2.3108]
[1778856883814,37.01,79116.68,0.0,-0.98277,2e-05,2.31045]
[1778856884025,37.01,79116.68,0.0,-0.98277,2e-05,2.31045]
[1778856884066,37.01,79116.68,0.0,-0.98277,2e-05,2.31045]
[1778856884269,37.01,79116.68,0.0,-0.98277,2e-05,2.31045]
[1778856886671,37.01,79116.33,0.0,-0.98279,2e-05,2.30889]
[1778856886922,37.01,79106.58,0.0,-0.98299,2e-05,2.28473]
[1778856887924,37.01,79094.01,0.0,-0.98326,2e-05,2.25393]
[1778856889168,37.01,79094.01,0.0,-0.98326,2e-05,2.25393]
[1778856889232,37.01,79094.01,0.0,-0.98326,2e-05,2.25393]
[1778856889203,37.01,79093.91,0.0,-0.98326,2e-05,2.25336]
[1778856890609,37.01,79093.68,0.0,-0.98327,2e-05,2.2528]
[1778856890945,37.01,79106.39,0.0,-0.983,2e-05,2.28356]
[1778856891346,37.01,79106.39,0.0,-0.983,2e-05,2.28356]
[1778856891570,37.01,79106.39,0.0,-0.983,2e-05,2.28356]
[1778856891716,37.01,79106.39,0.0,-0.983,2e-05,2.28356]
[1778856891953,37.01,79112.46,0.0,-0.98288,2e-05,2.2983]
[1778856892467,37.01,79112.46,0.0,-0.98288,2e-05,2.2983]
[1778856892820,37.01,79112.46,0.0,-0.98288,2e-05,2.2983]
[1778856893198,37.01,79112.46,0.0,-0.98288,2e-05,2.2983]
[1778856893263,37.01,79112.46,0.0,-0.98288,2e-05,2.2983]
[1778856893250,37.01,79113.18,0.0,-0.98286,2e-05,2.29966]
[1778856893312,37.01,79113.18,0.0,-0.98286,2e-05,2.29966]
[1778856894299,37.01,79113.18,0.0,-0.98286,2e-05,2.29966]
[1778856893966,37.01,79114.81,0.0,-0.98283,2e-05,2.30367]
[1778856894491,37.01,79114.81,0.0,-0.98283,2e-05,2.30367]
[1778856894567,37.01,79114.81,0.0,-0.98283,2e-05,2.30367]
[1778856895241,37.01,79114.81,0.0,-0.98283,2e-05,2.30367]
[1778856895304,37.0,79118.61,0.0,-0.98275,2e-05,2.31259]
[1778856895319,37.0,79118.61,0.0,-0.98275,2e-05,2.31259]
[1778856895627,37.0,79118.61,0.0,-0.98275,2e-05,2.31259]
[1778856895980,37.0,79124.81,0.0,-0.98262,2e-05,2.32793]
[1778856896987,37.0,79140.52,0.0,-0.98228,2e-05,2.36691]
[1778856898001,37.0,79144.21,0.0,-0.98221,2e-05,2.37599]
[1778856899005,37.0,79147.18,0.0,-0.98214,2e-05,2.38315]
[1778856900023,37.0,79153.11,0.0,-0.98202,2e-05,2.39781]
[1778856901022,37.0,79165.15,0.0,-0.98175,2e-05,2.42815]
[1778856902029,37.0,79169.26,0.0,-0.98166,2e-05,2.43831]
[1778856903039,36.98,79173.44,0.0,-0.98161,2e-05,2.44471]
[1778856904046,36.97,79178.45,0.0,-0.98153,2e-05,2.45387]
[1778856906075,36.94,79169.72,0.0,-0.98179,2e-05,2.42353]
[1778856908080,36.92,79160.48,0.0,-0.98206,2e-05,2.3927]
[1778856909087,36.91,79157.63,0.0,-0.98215,2e-05,2.38219]
[1778856910094,36.9,79161.74,0.0,-0.98207,2e-05,2.39233]
[1778856912108,36.9,79155.98,0.0,-0.9822,2e-05,2.37717]
[1778856913119,36.89,79153.22,0.0,-0.98228,2e-05,2.36734]
[1778856914127,36.89,79156.43,0.0,-0.98222,2e-05,2.37518]
[1778856915129,36.89,79160.11,0.0,-0.98214,2e-05,2.38425]
[1778856917166,36.89,79159.32,0.0,-0.98216,2e-05,2.38173]
[1778856917312,36.89,79159.32,0.0,-0.98216,2e-05,2.38173]
[1778856917267,36.89,79154.69,0.0,-0.98226,2e-05,2.36977]
[1778856917572,36.89,79154.69,0.0,-0.98226,2e-05,2.36977]
[1778856918150,36.89,79157.67,0.0,-0.9822,2e-05,2.37706]
[1778856923185,36.88,79154.03,0.0,-0.98229,2e-05,2.36666]
[1778856925588,36.88,79152.46,0.0,-0.98233,2e-05,2.36225]
[1778856925643,36.88,79152.46,0.0,-0.98233,2e-05,2.36225]
[1778856925811,36.88,79152.46,0.0,-0.98233,2e-05,2.36225]
[1778856926207,36.88,79151.54,0.0,-0.98235,2e-05,2.35971]
[1778856927213,36.88,79147.74,0.0,-0.98243,2e-05,2.34995]
[1778856930326,36.88,79145.52,0.0,-0.98249,2e-05,2.34399]
[1778856930484,36.88,79147.56,0.0,-0.98244,2e-05,2.34891]
[1778856930564,36.88,79147.56,0.0,-0.98244,2e-05,2.34891]
[1778856931241,36.88,79147.3,0.0,-0.98247,2e-05,2.34544]
[1778856933255,36.88,79140.6,0.0,-0.98262,2e-05,2.32832]
[1778856934262,36.88,79137.39,0.0,-0.98269,2e-05,2.32018]
[1778856935669,36.87,79139.24,0.0,-0.98265,2e-05,2.32462]
[1778856935747,36.87,79139.24,0.0,-0.98265,2e-05,2.32462]
[1778856935808,36.87,79139.24,0.0,-0.98265,2e-05,2.32462]
[1778856936269,36.87,79139.24,0.0,-0.98265,2e-05,2.32462]
[1778856936286,36.87,79142.2,0.0,-0.98259,2e-05,2.33183]
[1778856938290,36.87,79137.47,0.0,-0.98269,2e-05,2.31972]
[1778856939297,36.87,79131.94,0.0,-0.98281,2e-05,2.30587]
[1778856940304,36.87,79126.42,0.0,-0.98293,2e-05,2.29213]
[1778856940868,36.87,79126.42,0.0,-0.98293,2e-05,2.29213]
[1778856940951,36.87,79126.42,0.0,-0.98293,2e-05,2.29213]
[1778856941059,36.87,79126.42,0.0,-0.98293,2e-05,2.29213]
[1778856941311,36.87,79125.02,0.0,-0.98296,2e-05,2.28858]
[1778856942319,36.87,79119.62,0.0,-0.98308,2e-05,2.27525]
[1778856943325,36.87,79114.9,0.0,-0.98317,2e-05,2.26365]
[1778856944311,36.87,79114.9,0.0,-0.98317,2e-05,2.26365]
[1778856944392,36.87,79112.22,0.0,-0.98323,2e-05,2.25707]
[1778856944562,36.87,79112.22,0.0,-0.98323,2e-05,2.25707]
[1778856945339,36.87,79106.94,0.0,-0.98334,2e-05,2.24422]
[1778856946346,36.87,79103.81,0.0,-0.98341,2e-05,2.23663]
[1778856947356,36.87,79110.2,0.0,-0.98327,2e-05,2.25208]
[1778856948360,36.87,79114.29,0.0,-0.98319,2e-05,2.26198]
[1778856948936,36.87,79114.29,0.0,-0.98319,2e-05,2.26198]
[1778856949014,36.87,79114.29,0.0,-0.98319,2e-05,2.26198]
[1778856949059,36.87,79114.29,0.0,-0.98319,2e-05,2.26198]
[1778856949220,36.87,79114.29,0.0,-0.98319,2e-05,2.26198]
[1778856949367,36.87,79119.89,0.0,-0.98307,2e-05,2.27558]
[1778856950374,36.87,79126.98,0.0,-0.98292,2e-05,2.29289]
[1778856951381,36.87,79135.3,0.0,-0.98275,2e-05,2.31332]
[1778856952061,36.87,79135.3,0.0,-0.98275,2e-05,2.31332]
[1778856952177,36.87,79135.3,0.0,-0.98275,2e-05,2.31332]
[1778856952388,36.87,79138.03,0.0,-0.98269,2e-05,2.31994]
[1778856954061,36.87,79137.66,0.0,-0.9827,2e-05,2.31886]
[1778856954220,36.87,79137.66,0.0,-0.9827,2e-05,2.31886]
[1778856954295,36.87,79137.66,0.0,-0.9827,2e-05,2.3187]
[1778856955409,36.87,79135.3,0.0,-0.98275,2e-05,2.3127]
[1778856956812,36.87,79135.3,0.0,-0.98275,2e-05,2.3127]
[1778856956870,36.87,79135.3,0.0,-0.98275,2e-05,2.3127]
[1778856956913,36.87,79136.19,0.0,-0.98274,2e-05,2.31475]
[1778856958809,36.87,79136.07,0.0,-0.98274,2e-05,2.3143]
[1778856958948,36.87,79136.07,0.0,-0.98274,2e-05,2.3143]
[1778856959007,36.87,79136.23,0.0,-0.98274,2e-05,2.31455]
[1778856961451,36.86,79133.85,0.0,-0.98279,2e-05,2.3082]
[1778856962811,36.86,79133.85,0.0,-0.98279,2e-05,2.3082]
[1778856962881,36.86,79133.85,0.0,-0.98279,2e-05,2.3082]
[1778856962897,36.86,79132.47,0.0,-0.98282,2e-05,2.30465]
[1778856964813,36.86,79134.17,0.0,-0.98279,2e-05,2.30871]
[1778856964867,36.86,79134.17,0.0,-0.98279,2e-05,2.30871]
[1778856964913,36.86,79140.18,0.0,-0.98266,2e-05,2.32347]
[1778856965479,36.86,79145.16,0.0,-0.98255,2e-05,2.33571]
[1778856966486,36.86,79149.94,0.0,-0.98245,2e-05,2.34747]
[1778856967812,36.86,79149.94,0.0,-0.98245,2e-05,2.34747]
[1778856967949,36.86,79149.94,0.0,-0.98245,2e-05,2.34747]
[1778856967995,36.86,79152.65,0.0,-0.9824,2e-05,2.35406]
[1778856968500,36.86,79155.74,0.0,-0.98233,2e-05,2.3616]
[1778856969507,36.86,79150.81,0.0,-0.98244,2e-05,2.34898]
[1778856970811,36.86,79150.81,0.0,-0.98244,2e-05,2.34898]
[1778856971000,36.86,79150.81,0.0,-0.98244,2e-05,2.34898]
[1778856971080,36.86,79149.23,0.0,-0.98248,2e-05,2.34481]
[1778856971521,36.86,79151.82,0.0,-0.98242,2e-05,2.3511]
[1778856972813,36.86,79151.82,0.0,-0.98242,2e-05,2.3511]
[1778856972965,36.86,79151.82,0.0,-0.98242,2e-05,2.3511]
[1778856973064,36.86,79148.67,0.0,-0.98249,2e-05,2.34299]
[1778856973535,36.86,79146.38,0.0,-0.98254,2e-05,2.33707]
[1778856975555,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856976425,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856976524,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856976563,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856976869,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856977061,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856977291,36.85,79143.77,0.0,-0.9826,2e-05,2.33019]
[1778856977292,36.85,79143.6,0.0,-0.98261,2e-05,2.32942]
[1778856977569,36.85,79139.81,0.0,-0.98269,2e-05,2.31999]
[1778856978814,36.85,79139.81,0.0,-0.98269,2e-05,2.31999]
[1778856979074,36.85,79139.81,0.0,-0.98269,2e-05,2.31999]
[1778856979127,36.85,79138.44,0.0,-0.98272,2e-05,2.31643]
[1778856982812,36.85,79139.45,0.0,-0.9827,2e-05,2.31847]
[1778856982876,36.85,79139.45,0.0,-0.9827,2e-05,2.31847]
[1778856982908,36.85,79142.09,0.0,-0.98265,2e-05,2.32487]
[1778856984813,36.85,79142.16,0.0,-0.98265,2e-05,2.32487]
[1778856984941,36.85,79142.16,0.0,-0.98265,2e-05,2.32487]
[1778856985023,36.85,79143.38,0.0,-0.98262,2e-05,2.32774]
[1778856986309,36.85,79143.38,0.0,-0.98262,2e-05,2.32774]
[1778856986387,36.85,79141.99,0.0,-0.98266,2e-05,2.32393]
[1778856986477,36.85,79141.99,0.0,-0.98266,2e-05,2.32393]
[1778856987409,36.85,79144.2,0.0,-0.98261,2e-05,2.32925]
[1778856988809,36.85,79146.02,0.0,-0.98257,2e-05,2.33379]
[1778856988943,36.85,79146.02,0.0,-0.98257,2e-05,2.33379]
[1778856989013,36.85,79146.31,0.0,-0.98257,2e-05,2.33432]
[1778856991025,36.85,79145.26,0.0,-0.98259,2e-05,2.33151]
[1778856991058,36.85,79145.26,0.0,-0.98259,2e-05,2.33151]
[1778856991180,36.85,79145.26,0.0,-0.98259,2e-05,2.33151]
[1778856991262,36.85,79151.68,0.0,-0.98247,2e-05,2.34456]
[1778856991667,36.85,79153.66,0.0,-0.98243,2e-05,2.34952]
[1778856994766,36.84,79153.73,0.0,-0.98243,2e-05,2.34927]
[1778856994811,36.84,79153.73,0.0,-0.98243,2e-05,2.34927]
[1778856994880,36.84,79154.85,0.0,-0.98241,2e-05,2.35187]
[1778856995695,36.84,79157.48,0.0,-0.98236,2e-05,2.35827]
[1778856996808,36.84,79157.48,0.0,-0.98236,2e-05,2.35827]
[1778856996982,36.84,79157.48,0.0,-0.98236,2e-05,2.35827]
[1778856997032,36.84,79157.63,0.0,-0.98235,2e-05,2.35843]
[1778856998816,36.84,79157.44,0.0,-0.98236,2e-05,2.35773]
[1778856999125,36.84,79157.44,0.0,-0.98236,2e-05,2.35773]
[1778856999207,36.84,79155.91,0.0,-0.9824,2e-05,2.35345]
[1778857002496,36.84,79155.77,0.0,-0.9824,2e-05,2.35268]
[1778857002818,36.84,79155.77,0.0,-0.9824,2e-05,2.35268]
[1778857002914,36.84,79155.39,0.0,-0.98241,2e-05,2.35152]
[1778857006023,36.84,79156.47,0.0,-0.98239,2e-05,2.35383]
[1778857006062,36.84,79156.47,0.0,-0.98239,2e-05,2.35383]
[1778857006108,36.84,79156.47,0.0,-0.98239,2e-05,2.35383]
[1778857006111,36.83,79156.49,0.0,-0.9824,2e-05,2.35368]
[1778857006772,36.83,79159.95,0.0,-0.98232,2e-05,2.36218]
[1778857007779,36.83,79163.14,0.0,-0.98225,2e-05,2.37001]
[1778857008812,36.83,79163.14,0.0,-0.98225,2e-05,2.37001]
[1778857008935,36.83,79163.14,0.0,-0.98225,2e-05,2.37001]
[1778857009061,36.83,79163.14,0.0,-0.98225,2e-05,2.37001]
[1778857009239,36.83,79163.14,0.0,-0.98225,2e-05,2.37001]
[1778857009239,36.83,79165.1,0.0,-0.98222,2e-05,2.3745]
[1778857010813,36.83,79167.44,0.0,-0.98217,2e-05,2.38018]
[1778857011819,36.83,79175.92,0.0,-0.98198,2e-05,2.40151]
[1778857012997,36.83,79175.92,0.0,-0.98198,2e-05,2.40151]
[1778857013384,36.83,79180.58,0.0,-0.98188,2e-05,2.41284]
[1778857015847,36.83,79176.44,0.0,-0.98198,2e-05,2.40164]
[1778857016854,36.82,79181.04,0.0,-0.98188,2e-05,2.41312]
[1778857017861,36.82,79183.03,0.0,-0.98184,2e-05,2.41792]
[1778857019877,36.81,79194.72,0.0,-0.98161,2e-05,2.44459]
[1778857020888,36.8,79200.19,0.0,-0.98151,2e-05,2.45523]
[1778857022923,36.8,79201.0,0.0,-0.9815,2e-05,2.45696]
[1778857023061,36.8,79201.0,0.0,-0.9815,2e-05,2.45696]
[1778857023082,36.8,79205.34,0.0,-0.9814,2e-05,2.46789]
[1778857024542,36.78,79204.82,0.0,-0.98145,2e-05,2.46261]
[1778857024768,36.78,79204.82,0.0,-0.98145,2e-05,2.46261]
[1778857024954,36.78,79204.82,0.0,-0.98145,2e-05,2.46261]
[1778857024980,36.78,79204.82,0.0,-0.98145,2e-05,2.46261]
[1778857025109,36.78,79204.82,0.0,-0.98145,2e-05,2.46261]
[1778857025200,36.77,79203.16,0.0,-0.98152,2e-05,2.45446]
[1778857025926,36.77,79221.39,0.0,-0.98111,2e-05,2.50182]
[1778857026931,36.77,79223.66,0.0,-0.98106,2e-05,2.50736]
[1778857027938,36.77,79226.95,0.0,-0.98099,2e-05,2.5156]
[1778857029954,36.76,79231.04,0.0,-0.9809,2e-05,2.52548]
[1778857030961,36.76,79236.38,0.0,-0.98078,2e-05,2.5392]
[1778857031968,36.76,79239.0,0.0,-0.98072,2e-05,2.54567]
[1778857032975,36.76,79241.31,0.0,-0.98067,2e-05,2.55132]
[1778857033985,36.76,79246.42,0.0,-0.98056,2e-05,2.56448]
[1778857035999,36.75,79239.11,0.0,-0.98074,2e-05,2.54375]
[1778857037005,36.73,79243.3,0.0,-0.98069,2e-05,2.54965]
[1778857038012,36.73,79248.81,0.0,-0.98056,2e-05,2.5639]
[1778857039019,36.73,79253.05,0.0,-0.98047,2e-05,2.57475]
[1778857041033,36.73,79259.96,0.0,-0.98031,2e-05,2.59226]
[1778857042040,36.73,79261.98,0.0,-0.98027,2e-05,2.59712]
[1778857044054,36.72,79263.59,0.0,-0.98024,2e-05,2.60023]
[1778857045976,36.7,79262.23,0.0,-0.98033,2e-05,2.59023]
[1778857046143,36.68,79258.23,0.0,-0.98048,2e-05,2.5733]
[1778857047075,36.68,79254.64,0.0,-0.98057,2e-05,2.56303]
[1778857049089,36.67,79250.54,0.0,-0.98068,2e-05,2.55088]
[1778857050226,36.67,79250.54,0.0,-0.98068,2e-05,2.55088]
[1778857050303,36.67,79250.54,0.0,-0.98068,2e-05,2.55088]
[1778857050312,36.67,79250.54,0.0,-0.98068,2e-05,2.55088]
[1778857050327,36.67,79253.65,0.0,-0.98061,2e-05,2.55816]
[1778857051103,36.67,79256.88,0.0,-0.98056,2e-05,2.56408]
[1778857052110,36.67,79260.2,0.0,-0.98048,2e-05,2.57249]
[1778857054124,36.67,79261.91,0.0,-0.98045,2e-05,2.57597]
[1778857056138,36.66,79263.71,0.0,-0.98042,2e-05,2.57969]
[1778857057050,36.66,79263.71,0.0,-0.98042,2e-05,2.57969]
[1778857057061,36.66,79263.71,0.0,-0.98042,2e-05,2.57969]
[1778857057114,36.66,79263.71,0.0,-0.98042,2e-05,2.57969]
[1778857057315,36.66,79263.71,0.0,-0.98042,2e-05,2.57969]
[1778857058152,36.66,79266.1,0.0,-0.98037,2e-05,2.58499]
[1778857060166,36.65,79268.51,0.0,-0.98033,2e-05,2.59036]
[1778857062180,36.63,79274.11,0.0,-0.98025,2e-05,2.59901]
[1778857063187,36.61,79281.11,0.0,-0.98013,2e-05,2.61226]
[1778857065201,36.59,79279.73,0.0,-0.98023,2e-05,2.60184]
[1778857066208,36.59,79274.69,0.0,-0.98035,2e-05,2.58749]
[1778857067215,36.59,79271.58,0.0,-0.98043,2e-05,2.57843]
[1778857068048,36.59,79271.58,0.0,-0.98043,2e-05,2.57843]
[1778857068055,36.59,79271.58,0.0,-0.98043,2e-05,2.57843]
[1778857068312,36.59,79271.58,0.0,-0.98043,2e-05,2.57843]
[1778857068395,36.58,79271.05,0.0,-0.98046,2e-05,2.57583]
[1778857070236,36.58,79267.55,0.0,-0.98055,2e-05,2.56579]
[1778857071433,36.58,79267.55,0.0,-0.98055,2e-05,2.56579]
[1778857071243,36.58,79262.49,0.0,-0.98067,2e-05,2.55159]
[1778857071977,36.58,79262.49,0.0,-0.98067,2e-05,2.55159]
[1778857072250,36.58,79261.51,0.0,-0.9807,2e-05,2.5484]
[1778857073288,36.58,79261.51,0.0,-0.9807,2e-05,2.5484]
[1778857073316,36.58,79261.51,0.0,-0.9807,2e-05,2.5484]
[1778857074035,36.56,79262.56,0.0,-0.98072,2e-05,2.54558]
[1778857074061,36.56,79262.56,0.0,-0.98072,2e-05,2.54558]
[1778857075271,36.56,79266.95,0.0,-0.98062,2e-05,2.55688]
[1778857076278,36.56,79273.97,0.0,-0.98046,2e-05,2.57535]
[1778857077285,36.55,79275.77,0.0,-0.98042,2e-05,2.5797]
[1778857078292,36.55,79275.77,0.0,-0.98042,2e-05,2.5797]
[1778857078310,36.55,79275.77,0.0,-0.98042,2e-05,2.5797]
[1778857078382,36.55,79275.77,0.0,-0.98042,2e-05,2.5797]
[1778857078473,36.52,79275.04,0.0,-0.98054,2e-05,2.56659]
[1778857078564,36.52,79275.04,0.0,-0.98054,2e-05,2.56659]
[1778857079299,36.52,79273.33,0.0,-0.98058,2e-05,2.56196]
[1778857081313,36.51,79269.31,0.0,-0.98069,2e-05,2.55004]
[1778857084209,36.51,79268.5,0.0,-0.98072,2e-05,2.54632]
[1778857084310,36.51,79268.5,0.0,-0.98072,2e-05,2.54632]
[1778857084312,36.51,79268.5,0.0,-0.98072,2e-05,2.54632]
[1778857084563,36.51,79268.63,0.0,-0.98072,2e-05,2.54616]
[1778857088362,36.5,79263.69,0.0,-0.98085,2e-05,2.53139]
[1778857089369,36.5,79255.91,0.0,-0.98104,2e-05,2.50963]
[1778857090377,36.5,79251.35,0.0,-0.98115,2e-05,2.49751]
[1778857091384,36.5,79249.87,0.0,-0.98119,2e-05,2.49274]
[1778857092081,36.5,79249.87,0.0,-0.98119,2e-05,2.49274]
[1778857092204,36.5,79249.87,0.0,-0.98119,2e-05,2.49274]
[1778857092527,36.5,79249.87,0.0,-0.98119,2e-05,2.49274]
[1778857092532,36.49,79248.44,0.0,-0.98123,2e-05,2.48855]
[1778857094406,36.49,79246.33,0.0,-0.98128,2e-05,2.48217]
[1778857095066,36.49,79246.33,0.0,-0.98128,2e-05,2.48217]
[1778857095167,36.49,79246.33,0.0,-0.98128,2e-05,2.48217]
[1778857095311,36.49,79246.33,0.0,-0.98128,2e-05,2.48217]
[1778857095413,36.49,79240.56,0.0,-0.98142,2e-05,2.46658]
[1778857095592,36.49,79240.56,0.0,-0.98142,2e-05,2.46658]
[1778857095813,36.49,79240.56,0.0,-0.98142,2e-05,2.46658]
[1778857097427,36.49,79237.02,0.0,-0.98151,2e-05,2.45656]
[1778857098434,36.49,79241.41,0.0,-0.98141,2e-05,2.46774]
[1778857100448,36.48,79245.35,0.0,-0.98133,2e-05,2.47737]
[1778857100690,36.48,79245.35,0.0,-0.98133,2e-05,2.47737]
[1778857100705,36.48,79245.35,0.0,-0.98133,2e-05,2.47737]
[1778857100812,36.48,79245.35,0.0,-0.98133,2e-05,2.47737]
[1778857101430,36.48,79245.35,0.0,-0.98133,2e-05,2.47737]
[1778857101455,36.48,79249.2,0.0,-0.98124,2e-05,2.48715]
[1778857102163,36.48,79249.2,0.0,-0.98124,2e-05,2.48715]
[1778857105483,36.48,79240.82,0.0,-0.98145,2e-05,2.46343]
[1778857106490,36.48,79226.55,0.0,-0.98178,2e-05,2.4258]
[1778857107497,36.48,79219.98,0.0,-0.98193,2e-05,2.40849]
[1778857108504,36.47,79216.42,0.0,-0.98201,2e-05,2.39904]
[1778857111216,36.47,79216.86,0.0,-0.982,2e-05,2.39968]
[1778857111274,36.47,79216.86,0.0,-0.982,2e-05,2.39968]
[1778857111311,36.47,79216.86,0.0,-0.982,2e-05,2.39968]
[1778857113539,36.46,79220.81,0.0,-0.98196,2e-05,2.40423]
[1778857114548,36.45,79225.03,0.0,-0.98189,2e-05,2.41256]
[1778857115553,36.45,79233.44,0.0,-0.9817,2e-05,2.43412]
[1778857116560,36.45,79239.5,0.0,-0.98156,2e-05,2.44963]
[1778857117567,36.45,79241.8,0.0,-0.98152,2e-05,2.45531]
[1778857118574,36.45,79245.63,0.0,-0.98143,2e-05,2.46502]
[1778857119581,36.45,79247.46,0.0,-0.98139,2e-05,2.46946]
[1778857120193,36.45,79247.46,0.0,-0.98139,2e-05,2.46946]
[1778857120302,36.45,79247.46,0.0,-0.98139,2e-05,2.46946]
[1778857120312,36.45,79247.46,0.0,-0.98139,2e-05,2.46946]
[1778857121595,36.45,79244.62,0.0,-0.98146,2e-05,2.46124]
[1778857126630,36.44,79245.7,0.0,-0.98146,2e-05,2.46224]
[1778857131665,36.43,79245.32,0.0,-0.98148,2e-05,2.4594]
[1778857132874,36.43,79245.32,0.0,-0.98148,2e-05,2.4594]
[1778857136352,36.43,79246.88,0.0,-0.98145,2e-05,2.46239]
[1778857136363,36.43,79246.88,0.0,-0.98145,2e-05,2.46239]
[1778857136563,36.43,79246.88,0.0,-0.98145,2e-05,2.46239]
[1778857136700,36.43,79244.01,0.0,-0.98153,2e-05,2.45412]
[1778857141735,36.42,79233.46,0.0,-0.98178,2e-05,2.42479]
[1778857142742,36.42,79230.01,0.0,-0.98186,2e-05,2.41553]
[1778857144757,36.42,79225.53,0.0,-0.98197,2e-05,2.40336]
[1778857145764,36.41,79220.47,0.0,-0.98211,2e-05,2.38765]
[1778857146771,36.4,79215.57,0.0,-0.98224,2e-05,2.37269]
[1778857148408,36.4,79215.57,0.0,-0.98224,2e-05,2.37269]
[1778857148498,36.4,79210.11,0.0,-0.98236,2e-05,2.35835]
[1778857149024,36.4,79199.38,0.0,-0.9826,2e-05,2.33115]
[1778857149792,36.4,79197.9,0.0,-0.98263,2e-05,2.32728]
[1778857151807,36.4,79196.5,0.0,-0.98266,2e-05,2.32348]
[1778857152814,36.4,79190.66,0.0,-0.98279,2e-05,2.30868]
[1778857154162,36.4,79188.97,0.0,-0.98283,2e-05,2.30434]
[1778857154828,36.4,79186.63,0.0,-0.98288,2e-05,2.2984]
[1778857155835,36.4,79179.1,0.0,-0.98304,2e-05,2.27957]
[1778857156842,36.4,79176.63,0.0,-0.98309,2e-05,2.27339]
[1778857157849,36.4,79174.73,0.0,-0.98313,2e-05,2.26865]
[1778857159863,36.4,79170.34,0.0,-0.98323,2e-05,2.25775]
[1778857160870,36.4,79164.46,0.0,-0.98335,2e-05,2.24329]
[1778857165213,36.4,79164.9,0.0,-0.98334,2e-05,2.24436]
[1778857165310,36.4,79164.9,0.0,-0.98334,2e-05,2.24436]
[1778857165321,36.4,79164.9,0.0,-0.98334,2e-05,2.24436]
[1778857165560,36.4,79164.9,0.0,-0.98334,2e-05,2.24436]
[1778857165905,36.4,79160.1,0.0,-0.98344,2e-05,2.23262]
[1778857167537,36.4,79160.1,0.0,-0.98344,2e-05,2.23262]
[1778857167637,36.4,79155.46,0.0,-0.98354,2e-05,2.22137]
[1778857168215,36.4,79155.46,0.0,-0.98354,2e-05,2.22137]
[1778857168348,36.4,79155.46,0.0,-0.98354,2e-05,2.22137]
[1778857168566,36.4,79155.46,0.0,-0.98354,2e-05,2.22137]
[1778857168624,36.4,79152.51,0.0,-0.9836,2e-05,2.21426]
[1778857168926,36.4,79149.33,0.0,-0.98367,2e-05,2.20656]
[1778857169935,36.4,79149.33,0.0,-0.98367,2e-05,2.20656]
[1778857170170,36.4,79149.33,0.0,-0.98367,2e-05,2.20656]
[1778857170311,36.4,79149.33,0.0,-0.98367,2e-05,2.20656]
[1778857170393,36.4,79149.33,0.0,-0.98367,2e-05,2.20656]
[1778857170562,36.4,79149.33,0.0,-0.98367,2e-05,2.20656]
[1778857171947,36.4,79143.91,0.0,-0.98379,2e-05,2.19117]
[1778857173961,36.4,79141.4,0.0,-0.98384,2e-05,2.18533]
[1778857176982,36.4,79135.3,0.0,-0.98397,2e-05,2.17103]
[1778857178689,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857178810,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857178822,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857179063,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857179175,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857179310,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857179521,36.4,79133.84,0.0,-0.98399,2e-05,2.16767]
[1778857184935,36.4,79135.7,0.0,-0.98395,2e-05,2.17289]
[1778857185066,36.4,79135.7,0.0,-0.98395,2e-05,2.17289]
[1778857185074,36.4,79135.7,0.0,-0.98395,2e-05,2.17289]
[1778857185310,36.4,79135.7,0.0,-0.98395,2e-05,2.17289]
[1778857185409,36.4,79136.22,0.0,-0.98394,2e-05,2.17426]
[1778857188812,36.4,79138.13,0.0,-0.9839,2e-05,2.17919]
[1778857189006,36.4,79138.13,0.0,-0.9839,2e-05,2.17919]
[1778857189070,36.4,79138.13,0.0,-0.9839,2e-05,2.17919]
[1778857189211,36.4,79138.13,0.0,-0.9839,2e-05,2.17919]
[1778857189312,36.4,79138.13,0.0,-0.9839,2e-05,2.17919]
[1778857189342,36.4,79138.13,0.0,-0.9839,2e-05,2.17919]
[1778857191081,36.4,79132.81,0.0,-0.984,2e-05,2.16685]
[1778857193060,36.41,79132.77,0.0,-0.984,2e-05,2.1669]
[1778857193164,36.41,79132.77,0.0,-0.984,2e-05,2.1669]
[1778857193312,36.41,79132.77,0.0,-0.984,2e-05,2.1669]
[1778857193412,36.41,79132.77,0.0,-0.984,2e-05,2.1669]
[1778857193442,36.41,79132.77,0.0,-0.984,2e-05,2.1669]
[1778857193563,36.41,79132.77,0.0,-0.984,2e-05,2.1669]
[1778857193661,36.41,79133.82,0.0,-0.98398,2e-05,2.16968]
[1778857193809,36.41,79133.82,0.0,-0.98398,2e-05,2.16968]
[1778857197064,36.41,79131.01,0.0,-0.98403,2e-05,2.16327]
[1778857197324,36.41,79131.01,0.0,-0.98403,2e-05,2.16327]
[1778857197395,36.41,79127.13,0.0,-0.98411,2e-05,2.15419]
[1778857197957,36.41,79127.13,0.0,-0.98411,2e-05,2.15419]
[1778857198062,36.41,79127.13,0.0,-0.98411,2e-05,2.15419]
[1778857198068,36.41,79127.13,0.0,-0.98411,2e-05,2.15419]
[1778857198309,36.41,79127.13,0.0,-0.98411,2e-05,2.15419]
[1778857198395,36.41,79126.46,0.0,-0.98412,2e-05,2.15277]
[1778857201078,36.41,79126.08,0.0,-0.98413,2e-05,2.1522]
[1778857201217,36.41,79126.08,0.0,-0.98413,2e-05,2.1522]
[1778857201257,36.41,79134.89,0.0,-0.98395,2e-05,2.17336]
[1778857202159,36.41,79154.3,0.0,-0.98354,2e-05,2.22028]
[1778857203165,36.41,79165.77,0.0,-0.9833,2e-05,2.24835]
[1778857204172,36.41,79164.48,0.0,-0.98333,2e-05,2.2452]
[1778857205062,36.41,79164.48,0.0,-0.98333,2e-05,2.2452]
[1778857205292,36.41,79164.48,0.0,-0.98333,2e-05,2.2452]
[1778857205298,36.41,79156.58,0.0,-0.9835,2e-05,2.22591]
[1778857206191,36.41,79153.55,0.0,-0.98356,2e-05,2.21859]
[1778857207068,36.41,79153.55,0.0,-0.98356,2e-05,2.21859]
[1778857207331,36.41,79153.55,0.0,-0.98356,2e-05,2.21859]
[1778857207395,36.41,79161.01,0.0,-0.9834,2e-05,2.23683]
[1778857208194,36.41,79161.01,0.0,-0.9834,2e-05,2.23683]
[1778857208204,36.41,79152.22,0.0,-0.98359,2e-05,2.21546]
[1778857208749,36.41,79152.22,0.0,-0.98359,2e-05,2.21546]
[1778857208816,36.41,79152.22,0.0,-0.98359,2e-05,2.21546]
[1778857209307,36.41,79152.22,0.0,-0.98359,2e-05,2.21546]
[1778857209563,36.41,79152.22,0.0,-0.98359,2e-05,2.21546]
[1778857209599,36.41,79134.31,0.0,-0.98395,2e-05,2.17254]
[1778857209828,36.41,79134.31,0.0,-0.98395,2e-05,2.17254]
[1778857212937,36.41,79134.2,0.0,-0.98395,2e-05,2.17254]
[1778857212945,36.41,79134.2,0.0,-0.98395,2e-05,2.17254]
[1778857213072,36.41,79134.2,0.0,-0.98395,2e-05,2.17254]
[1778857213239,36.41,79137.29,0.0,-0.98389,2e-05,2.18008]
[1778857215492,36.41,79138.13,0.0,-0.98387,2e-05,2.18222]
[1778857215502,36.41,79138.13,0.0,-0.98387,2e-05,2.18222]
[1778857215566,36.41,79138.13,0.0,-0.98387,2e-05,2.18222]
[1778857215656,36.41,79138.13,0.0,-0.98387,2e-05,2.18222]
[1778857215653,36.42,79130.59,0.0,-0.98402,2e-05,2.16448]
[1778857217267,36.42,79136.28,0.0,-0.9839,2e-05,2.17822]
[1778857218465,36.42,79136.28,0.0,-0.9839,2e-05,2.17822]
[1778857218567,36.42,79136.28,0.0,-0.9839,2e-05,2.17822]
[1778857218577,36.42,79136.28,0.0,-0.9839,2e-05,2.17822]
[1778857220862,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221008,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221065,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221174,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221312,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221437,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221574,36.42,79133.58,0.0,-0.98396,2e-05,2.17205]
[1778857221663,36.42,79142.63,0.0,-0.98377,2e-05,2.19405]
[1778857221809,36.42,79142.63,0.0,-0.98377,2e-05,2.19405]
[1778857221905,36.42,79142.63,0.0,-0.98377,2e-05,2.19405]
[1778857223309,36.42,79151.65,0.0,-0.98358,2e-05,2.21596]
[1778857224281,36.42,79151.65,0.0,-0.98358,2e-05,2.21596]
[1778857224310,36.42,79151.65,0.0,-0.98358,2e-05,2.21596]
[1778857224402,36.42,79151.65,0.0,-0.98358,2e-05,2.21596]
[1778857224568,36.42,79151.65,0.0,-0.98358,2e-05,2.21596]
[1778857224596,36.42,79151.27,0.0,-0.98359,2e-05,2.21507]
[1778857225063,36.42,79151.27,0.0,-0.98359,2e-05,2.21507]
[1778857225186,36.42,79151.27,0.0,-0.98359,2e-05,2.21507]
[1778857225309,36.42,79151.27,0.0,-0.98359,2e-05,2.21507]
[1778857225442,36.42,79151.27,0.0,-0.98359,2e-05,2.21507]
[1778857227337,36.42,79155.15,0.0,-0.98351,2e-05,2.22451]
[1778857228497,36.42,79155.15,0.0,-0.98351,2e-05,2.22451]
[1778857229067,36.42,79155.44,0.0,-0.9835,2e-05,2.2252]
[1778857229242,36.42,79155.44,0.0,-0.9835,2e-05,2.2252]
[1778857229308,36.42,79155.44,0.0,-0.9835,2e-05,2.2252]
[1778857229414,36.42,79155.44,0.0,-0.9835,2e-05,2.2252]
[1778857229511,36.42,79150.46,0.0,-0.98361,2e-05,2.2131]
[1778857231365,36.42,79155.57,0.0,-0.98352,2e-05,2.22299]
[1778857232636,36.42,79155.57,0.0,-0.98352,2e-05,2.22299]
[1778857234394,36.42,79165.13,0.0,-0.98332,2e-05,2.24632]
[1778857235393,36.42,79173.02,0.0,-0.98315,2e-05,2.26572]
[1778857236400,36.42,79177.38,0.0,-0.98306,2e-05,2.27646]
[1778857237407,36.42,79179.15,0.0,-0.98302,2e-05,2.28077]
[1778857238414,36.42,79182.62,0.0,-0.98295,2e-05,2.28929]
[1778857240428,36.42,79179.54,0.0,-0.98302,2e-05,2.2814]
[1778857242539,36.42,79178.01,0.0,-0.98305,2e-05,2.27749]
[1778857244363,36.42,79177.23,0.0,-0.98307,2e-05,2.27533]
[1778857244463,36.42,79177.23,0.0,-0.98307,2e-05,2.27533]
[1778857244561,36.42,79177.23,0.0,-0.98307,2e-05,2.27533]
[1778857244653,36.41,79177.98,0.0,-0.98305,2e-05,2.27698]
[1778857246018,36.41,79176.48,0.0,-0.98309,2e-05,2.27326]
[1778857246057,36.41,79176.48,0.0,-0.98309,2e-05,2.27326]
[1778857246470,36.41,79170.58,0.0,-0.98321,2e-05,2.25858]
[1778857249492,36.41,79165.27,0.0,-0.98333,2e-05,2.24526]
[1778857250499,36.41,79161.25,0.0,-0.98341,2e-05,2.23533]
[1778857251542,36.41,79161.25,0.0,-0.98341,2e-05,2.23533]
[1778857251562,36.41,79161.25,0.0,-0.98341,2e-05,2.23533]
[1778857251611,36.41,79161.25,0.0,-0.98341,2e-05,2.23533]
[1778857251696,36.41,79158.19,0.0,-0.98348,2e-05,2.22775]
[1778857251809,36.41,79158.19,0.0,-0.98348,2e-05,2.22775]
[1778857254527,36.41,79147.02,0.0,-0.98371,2e-05,2.20059]
[1778857255534,36.41,79143.56,0.0,-0.98378,2e-05,2.19224]
[1778857256541,36.41,79137.59,0.0,-0.9839,2e-05,2.17791]
[1778857257548,36.41,79134.45,0.0,-0.98397,2e-05,2.17047]
[1778857258555,36.41,79129.48,0.0,-0.98407,2e-05,2.15869]
[1778857260569,36.41,79124.34,0.0,-0.98417,2e-05,2.14668]
[1778857264137,36.41,79124.99,0.0,-0.98415,2e-05,2.14854]
[1778857264207,36.41,79124.99,0.0,-0.98415,2e-05,2.14854]
[1778857264317,36.41,79124.99,0.0,-0.98415,2e-05,2.14854]
[1778857264600,36.42,79124.21,0.0,-0.98417,2e-05,2.1468]
[1778857265322,36.42,79124.21,0.0,-0.98417,2e-05,2.1468]
[1778857269642,36.42,79134.93,0.0,-0.98395,2e-05,2.17286]
[1778857270645,36.42,79155.52,0.0,-0.98352,2e-05,2.2225]
[1778857271653,36.42,79165.44,0.0,-0.98331,2e-05,2.24679]
[1778857272660,36.42,79170.3,0.0,-0.98321,2e-05,2.25874]
[1778857273667,36.42,79175.14,0.0,-0.98311,2e-05,2.27061]
[1778857276441,36.42,79175.1,0.0,-0.98311,2e-05,2.27038]
[1778857276688,36.42,79179.46,0.0,-0.98302,2e-05,2.28118]
[1778857277219,36.42,79179.46,0.0,-0.98302,2e-05,2.28118]
[1778857277311,36.42,79179.46,0.0,-0.98302,2e-05,2.28118]
[1778857278706,36.42,79184.43,0.0,-0.98291,2e-05,2.2934]
[1778857279712,36.42,79188.81,0.0,-0.98282,2e-05,2.30421]
[1778857281725,36.41,79189.92,0.0,-0.9828,2e-05,2.30653]
[1778857284747,36.41,79200.59,0.0,-0.98257,2e-05,2.33285]
[1778857285753,36.41,79202.82,0.0,-0.98253,2e-05,2.33828]
[1778857286760,36.41,79206.0,0.0,-0.98246,2e-05,2.34612]
[1778857289783,36.41,79213.06,0.0,-0.98231,2e-05,2.36337]
[1778857291391,36.41,79213.06,0.0,-0.98231,2e-05,2.36337]
[1778857291430,36.41,79213.06,0.0,-0.98231,2e-05,2.36337]
[1778857291561,36.41,79213.06,0.0,-0.98231,2e-05,2.36337]
[1778857291594,36.4,79211.85,0.0,-0.98238,2e-05,2.3551]
[1778857292803,36.4,79215.83,0.0,-0.98229,2e-05,2.36475]
[1778857297838,36.39,79212.94,0.0,-0.98237,2e-05,2.35604]
[1778857298845,36.39,79193.08,0.0,-0.98282,2e-05,2.30348]
[1778857299863,36.38,79169.96,0.0,-0.98332,2e-05,2.24602]
[1778857300869,36.38,79154.2,0.0,-0.98365,2e-05,2.20755]
[1778857301876,36.38,79158.65,0.0,-0.98355,2e-05,2.21836]
[1778857302883,36.38,79168.09,0.0,-0.98336,2e-05,2.24139]
[1778857303890,36.38,79173.95,0.0,-0.98323,2e-05,2.25574]
[1778857304897,36.38,79177.78,0.0,-0.98315,2e-05,2.26512]
[1778857305904,36.38,79185.72,0.0,-0.98299,2e-05,2.28471]
[1778857307562,36.38,79185.72,0.0,-0.98299,2e-05,2.28471]
[1778857307635,36.38,79190.56,0.0,-0.98288,2e-05,2.29665]
[1778857307921,36.38,79195.63,0.0,-0.98277,2e-05,2.3092]
[1778857308999,36.38,79195.63,0.0,-0.98277,2e-05,2.3092]
[1778857309093,36.38,79195.63,0.0,-0.98277,2e-05,2.3092]
[1778857309315,36.38,79195.63,0.0,-0.98277,2e-05,2.3092]
[1778857309395,36.38,79185.58,0.0,-0.98299,2e-05,2.28394]
[1778857310063,36.38,79185.58,0.0,-0.98299,2e-05,2.28394]
[1778857310121,36.38,79177.41,0.0,-0.98317,2e-05,2.26358]
[1778857310942,36.38,79183.95,0.0,-0.98303,2e-05,2.27968]
[1778857311949,36.38,79193.8,0.0,-0.98282,2e-05,2.30419]
[1778857312957,36.38,79200.32,0.0,-0.98268,2e-05,2.32047]
[1778857313964,36.38,79204.71,0.0,-0.98258,2e-05,2.33142]
[1778857314971,36.38,79211.64,0.0,-0.98243,2e-05,2.34884]
[1778857315978,36.38,79206.53,0.0,-0.98255,2e-05,2.33572]
[1778857316985,36.38,79199.2,0.0,-0.98271,2e-05,2.31708]
[1778857317993,36.38,79195.48,0.0,-0.98279,2e-05,2.30763]
[1778857318999,36.38,79191.2,0.0,-0.98288,2e-05,2.29683]
[1778857320017,36.38,79188.18,0.0,-0.98295,2e-05,2.28922]
[1778857321011,36.38,79188.18,0.0,-0.98295,2e-05,2.28922]
[1778857321066,36.38,79188.18,0.0,-0.98295,2e-05,2.28922]
[1778857321072,36.38,79188.18,0.0,-0.98295,2e-05,2.28922]
[1778857321319,36.38,79188.18,0.0,-0.98295,2e-05,2.28922]
[1778857321395,36.38,79185.69,0.0,-0.983,2e-05,2.28296]
[1778857323055,36.38,79172.08,0.0,-0.98329,2e-05,2.24922]
[1778857324050,36.38,79169.84,0.0,-0.98334,2e-05,2.24372]
[1778857327071,36.38,79172.95,0.0,-0.98327,2e-05,2.2514]
[1778857328501,36.38,79172.95,0.0,-0.98327,2e-05,2.2514]
[1778857328513,36.38,79172.95,0.0,-0.98327,2e-05,2.2514]
[1778857328560,36.38,79172.95,0.0,-0.98327,2e-05,2.2514]
[1778857328602,36.38,79173.33,0.0,-0.98326,2e-05,2.25233]
[1778857329404,36.38,79173.33,0.0,-0.98326,2e-05,2.25233]
[1778857329475,36.38,79173.33,0.0,-0.98326,2e-05,2.25233]
[1778857329561,36.38,79173.33,0.0,-0.98326,2e-05,2.25233]
[1778857331100,36.38,79176.54,0.0,-0.9832,2e-05,2.26023]
[1778857333829,36.38,79170.85,0.0,-0.98332,2e-05,2.24619]
[1778857333974,36.38,79170.85,0.0,-0.98332,2e-05,2.24619]
[1778857334062,36.38,79170.85,0.0,-0.98332,2e-05,2.24619]
[1778857334121,36.38,79170.91,0.0,-0.98332,2e-05,2.24634]
[1778857335240,36.38,79170.91,0.0,-0.98332,2e-05,2.24634]
[1778857335311,36.38,79170.91,0.0,-0.98332,2e-05,2.24634]
[1778857335444,36.38,79170.91,0.0,-0.98332,2e-05,2.24634]
[1778857335560,36.38,79170.91,0.0,-0.98332,2e-05,2.24634]
[1778857339896,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857339922,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857340060,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857340266,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857340309,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857340326,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857340562,36.38,79168.92,0.0,-0.98336,2e-05,2.24151]
[1778857340594,36.38,79167.4,0.0,-0.98339,2e-05,2.2378]
[1778857343185,36.38,79158.67,0.0,-0.98357,2e-05,2.21657]
[1778857344192,36.38,79147.42,0.0,-0.9838,2e-05,2.18942]
[1778857345199,36.38,79143.0,0.0,-0.98389,2e-05,2.17891]
[1778857347216,36.38,79151.27,0.0,-0.98372,2e-05,2.19906]
[1778857349230,36.38,79140.88,0.0,-0.98393,2e-05,2.17427]
[1778857350237,36.38,79134.8,0.0,-0.98405,2e-05,2.15989]
[1778857351244,36.38,79123.53,0.0,-0.9843,2e-05,2.13087]
[1778857352251,36.38,79119.06,0.0,-0.98438,2e-05,2.12056]
[1778857355272,36.38,79113.73,0.0,-0.98448,2e-05,2.10874]
[1778857356722,36.38,79113.73,0.0,-0.98448,2e-05,2.10874]
[1778857356809,36.38,79113.73,0.0,-0.98448,2e-05,2.10874]
[1778857356771,36.39,79115.2,0.0,-0.98445,2e-05,2.11265]
[1778857356880,36.39,79115.2,0.0,-0.98445,2e-05,2.11265]
[1778857357063,36.39,79115.2,0.0,-0.98445,2e-05,2.11265]
[1778857357797,36.39,79115.2,0.0,-0.98445,2e-05,2.11265]
[1778857357811,36.39,79115.2,0.0,-0.98445,2e-05,2.11265]
[1778857357286,36.39,79116.67,0.0,-0.98442,2e-05,2.11609]
[1778857357870,36.39,79116.67,0.0,-0.98442,2e-05,2.11609]
[1778857358064,36.39,79116.67,0.0,-0.98442,2e-05,2.11609]
[1778857359300,36.39,79111.93,0.0,-0.98451,2e-05,2.10545]
[1778857360307,36.39,79108.99,0.0,-0.98457,2e-05,2.09883]
[1778857361314,36.39,79112.22,0.0,-0.9845,2e-05,2.10661]
[1778857363328,36.39,79107.38,0.0,-0.98459,2e-05,2.09581]
[1778857365174,36.39,79106.53,0.0,-0.98461,2e-05,2.09409]
[1778857365311,36.39,79106.53,0.0,-0.98461,2e-05,2.09409]
[1778857365320,36.39,79106.53,0.0,-0.98461,2e-05,2.09409]
[1778857365562,36.39,79106.53,0.0,-0.98461,2e-05,2.09409]
[1778857365722,36.39,79106.53,0.0,-0.98461,2e-05,2.09409]
[1778857365807,36.39,79106.53,0.0,-0.98461,2e-05,2.09409]
[1778857365813,36.39,79105.47,0.0,-0.98463,2e-05,2.09215]
[1778857366151,36.39,79105.47,0.0,-0.98463,2e-05,2.09215]
[1778857366349,36.39,79102.38,0.0,-0.98469,2e-05,2.08498]
[1778857367010,36.39,79102.38,0.0,-0.98469,2e-05,2.08498]
[1778857367062,36.39,79102.38,0.0,-0.98469,2e-05,2.08498]
[1778857367070,36.39,79102.38,0.0,-0.98469,2e-05,2.08498]
[1778857367314,36.39,79102.38,0.0,-0.98469,2e-05,2.08498]
[1778857369064,36.4,79102.67,0.0,-0.98468,2e-05,2.0862]
[1778857369112,36.4,79102.67,0.0,-0.98468,2e-05,2.0862]
[1778857369370,36.4,79097.39,0.0,-0.98478,2e-05,2.07427]
[1778857371066,36.4,79095.07,0.0,-0.98482,2e-05,2.06921]
[1778857371194,36.4,79095.07,0.0,-0.98482,2e-05,2.06921]
[1778857371384,36.4,79095.51,0.0,-0.98481,2e-05,2.07053]
[1778857372328,36.4,79095.51,0.0,-0.98481,2e-05,2.07053]
[1778857372453,36.4,79095.51,0.0,-0.98481,2e-05,2.07053]
[1778857372561,36.4,79095.51,0.0,-0.98481,2e-05,2.07053]
[1778857372571,36.4,79095.51,0.0,-0.98481,2e-05,2.07053]
[1778857372810,36.4,79095.51,0.0,-0.98481,2e-05,2.07053]
[1778857372594,36.4,79090.15,0.0,-0.98491,2e-05,2.05851]
[1778857373398,36.4,79089.97,0.0,-0.98491,2e-05,2.05842]
[1778857374405,36.4,79094.32,0.0,-0.98482,2e-05,2.06873]
[1778857375362,36.4,79094.32,0.0,-0.98482,2e-05,2.06873]
[1778857375535,36.4,79094.32,0.0,-0.98482,2e-05,2.06873]
[1778857375573,36.4,79094.32,0.0,-0.98482,2e-05,2.06873]
[1778857375854,36.4,79094.32,0.0,-0.98482,2e-05,2.06873]
[1778857375631,36.4,79090.57,0.0,-0.98489,2e-05,2.06041]
[1778857377057,36.41,79088.55,0.0,-0.98493,2e-05,2.0561]
[1778857377309,36.41,79088.55,0.0,-0.98493,2e-05,2.0561]
[1778857377328,36.41,79088.55,0.0,-0.98493,2e-05,2.0561]
[1778857377561,36.41,79088.55,0.0,-0.98493,2e-05,2.0561]
[1778857378433,36.41,79082.15,0.0,-0.98505,2e-05,2.04212]
[1778857379062,36.41,79082.15,0.0,-0.98505,2e-05,2.04212]
[1778857379206,36.41,79082.15,0.0,-0.98505,2e-05,2.04212]
[1778857379442,36.41,79076.2,0.0,-0.98516,2e-05,2.02894]
[1778857380449,36.41,79073.49,0.0,-0.98521,2e-05,2.02317]
[1778857381067,36.41,79073.49,0.0,-0.98521,2e-05,2.02317]
[1778857381122,36.41,79073.49,0.0,-0.98521,2e-05,2.02317]
[1778857381456,36.42,79072.53,0.0,-0.98519,2e-05,2.02469]
[1778857383470,36.45,79065.8,0.0,-0.98526,2e-05,2.01683]
[1778857385065,36.47,79063.71,0.0,-0.98527,2e-05,2.01593]
[1778857385373,36.47,79063.71,0.0,-0.98527,2e-05,2.01593]
[1778857385560,36.47,79063.71,0.0,-0.98527,2e-05,2.01593]
[1778857385680,36.47,79063.71,0.0,-0.98527,2e-05,2.01593]
[1778857385744,36.49,79062.17,0.0,-0.98523,2e-05,2.02007]
[1778857387498,36.51,79075.69,0.0,-0.98494,2e-05,2.05443]
[1778857388505,36.51,79082.08,0.0,-0.98481,2e-05,2.06938]
[1778857389062,36.51,79082.08,0.0,-0.98481,2e-05,2.06938]
[1778857389200,36.51,79082.08,0.0,-0.98481,2e-05,2.06938]
[1778857389310,36.51,79082.08,0.0,-0.98481,2e-05,2.06938]
[1778857389495,36.51,79082.08,0.0,-0.98481,2e-05,2.06938]
[1778857389512,36.51,79082.18,0.0,-0.98481,2e-05,2.0699]
[1778857391360,36.51,79083.42,0.0,-0.98478,2e-05,2.07304]
[1778857391427,36.51,79083.42,0.0,-0.98478,2e-05,2.07304]
[1778857391560,36.51,79083.42,0.0,-0.98478,2e-05,2.07304]
[1778857392533,36.51,79090.89,0.0,-0.98463,2e-05,2.09084]
[1778857393064,36.51,79090.89,0.0,-0.98463,2e-05,2.09084]
[1778857393119,36.51,79090.89,0.0,-0.98463,2e-05,2.09084]
[1778857393540,36.52,79091.32,0.0,-0.98462,2e-05,2.09209]
[1778857394551,36.52,79086.92,0.0,-0.98471,2e-05,2.08218]
[1778857395558,36.52,79090.68,0.0,-0.98463,2e-05,2.09111]
[1778857396800,36.52,79090.68,0.0,-0.98463,2e-05,2.09111]
[1778857396813,36.52,79090.68,0.0,-0.98463,2e-05,2.09111]
[1778857396878,36.52,79090.68,0.0,-0.98463,2e-05,2.09111]
[1778857396844,36.52,79088.11,0.0,-0.98468,2e-05,2.08569]
[1778857397572,36.52,79081.99,0.0,-0.9848,2e-05,2.0716]
[1778857399060,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399204,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399311,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399427,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399752,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399812,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399817,36.52,79079.87,0.0,-0.98483,2e-05,2.06699]
[1778857399895,36.53,79073.98,0.0,-0.98492,2e-05,2.05668]
[1778857400065,36.53,79073.98,0.0,-0.98492,2e-05,2.05668]
[1778857400593,36.53,79071.7,0.0,-0.98497,2e-05,2.05147]
[1778857401600,36.54,79065.86,0.0,-0.98505,2e-05,2.04122]
[1778857402721,36.54,79065.86,0.0,-0.98505,2e-05,2.04122]
[1778857402808,36.54,79065.86,0.0,-0.98505,2e-05,2.04122]
[1778857402816,36.54,79065.86,0.0,-0.98505,2e-05,2.04122]
[1778857402868,36.57,79064.37,0.0,-0.98503,2e-05,2.04413]
[1778857403298,36.57,79064.37,0.0,-0.98503,2e-05,2.04413]
[1778857403312,36.57,79064.37,0.0,-0.98503,2e-05,2.04413]
[1778857403351,36.57,79064.37,0.0,-0.98503,2e-05,2.04413]
[1778857403561,36.57,79064.37,0.0,-0.98503,2e-05,2.04413]
[1778857404621,36.58,79077.73,0.0,-0.98474,2e-05,2.07789]
[1778857405063,36.58,79077.73,0.0,-0.98474,2e-05,2.07789]
[1778857405231,36.58,79077.73,0.0,-0.98474,2e-05,2.07789]
[1778857405310,36.58,79077.73,0.0,-0.98474,2e-05,2.07789]
[1778857405542,36.58,79077.73,0.0,-0.98474,2e-05,2.07789]
[1778857405628,36.59,79079.97,0.0,-0.98467,2e-05,2.08618]
[1778857406635,36.59,79078.2,0.0,-0.9847,2e-05,2.08237]
[1778857407179,36.59,79078.2,0.0,-0.9847,2e-05,2.08237]
[1778857407305,36.59,79078.2,0.0,-0.9847,2e-05,2.08237]
[1778857407560,36.59,79078.2,0.0,-0.9847,2e-05,2.08237]
[1778857409065,36.59,79081.65,0.0,-0.98463,2e-05,2.09084]
[1778857409178,36.59,79081.65,0.0,-0.98463,2e-05,2.09084]
[1778857409315,36.59,79081.65,0.0,-0.98463,2e-05,2.09084]
[1778857409344,36.59,79081.65,0.0,-0.98463,2e-05,2.09084]
[1778857409656,36.59,79080.94,0.0,-0.98464,2e-05,2.08946]
[1778857410663,36.6,79071.28,0.0,-0.98483,2e-05,2.0675]
[1778857411670,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412256,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412311,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412479,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412512,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412558,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412640,36.6,79066.58,0.0,-0.98493,2e-05,2.05461]
[1778857412677,36.6,79065.62,0.0,-0.98495,2e-05,2.05271]
[1778857415063,36.6,79066.71,0.0,-0.98492,2e-05,2.05581]
[1778857415188,36.6,79066.71,0.0,-0.98492,2e-05,2.05581]
[1778857415309,36.6,79066.71,0.0,-0.98492,2e-05,2.05581]
[1778857415495,36.6,79066.71,0.0,-0.98492,2e-05,2.05581]
[1778857415698,36.61,79066.44,0.0,-0.9849,2e-05,2.05827]
[1778857417575,36.62,79066.36,0.0,-0.98488,2e-05,2.06109]
[1778857417809,36.62,79066.36,0.0,-0.98488,2e-05,2.06109]
[1778857417893,36.64,79067.01,0.0,-0.98482,2e-05,2.06843]
[1778857418725,36.64,79067.01,0.0,-0.98482,2e-05,2.06843]
[1778857418809,36.64,79067.01,0.0,-0.98482,2e-05,2.06843]
[1778857418924,36.65,79066.54,0.0,-0.9848,2e-05,2.07017]
[1778857421066,36.66,79066.0,0.0,-0.98479,2e-05,2.07172]
[1778857421184,36.66,79066.0,0.0,-0.98479,2e-05,2.07172]
[1778857421307,36.66,79066.0,0.0,-0.98479,2e-05,2.07172]
[1778857421438,36.66,79066.0,0.0,-0.98479,2e-05,2.07172]
[1778857421740,36.68,79065.02,0.0,-0.98478,2e-05,2.07221]
[1778857425066,36.71,79063.47,0.0,-0.98472,2e-05,2.07923]
[1778857425179,36.71,79063.47,0.0,-0.98472,2e-05,2.07923]
[1778857425310,36.71,79063.47,0.0,-0.98472,2e-05,2.07923]
[1778857425390,36.71,79063.47,0.0,-0.98472,2e-05,2.07923]
[1778857425768,36.71,79063.21,0.0,-0.98473,2e-05,2.07864]
[1778857426124,36.71,79063.21,0.0,-0.98473,2e-05,2.07864]
[1778857426311,36.71,79063.21,0.0,-0.98473,2e-05,2.07864]
[1778857426321,36.71,79063.21,0.0,-0.98473,2e-05,2.07864]
[1778857426448,36.71,79063.21,0.0,-0.98473,2e-05,2.07864]
[1778857426563,36.71,79063.21,0.0,-0.98473,2e-05,2.07864]
[1778857426775,36.73,79063.06,0.0,-0.98469,2e-05,2.08341]
[1778857426939,36.73,79063.06,0.0,-0.98469,2e-05,2.08341]
[1778857427077,36.73,79063.06,0.0,-0.98469,2e-05,2.08341]
[1778857427135,36.73,79063.06,0.0,-0.98469,2e-05,2.08341]
[1778857427782,36.74,79061.81,0.0,-0.98469,2e-05,2.08303]
[1778857429069,36.75,79062.0,0.0,-0.98466,2e-05,2.08593]
[1778857429131,36.75,79062.0,0.0,-0.98466,2e-05,2.08593]
[1778857429796,36.75,79059.77,0.0,-0.98471,2e-05,2.08106]
[1778857430803,36.75,79063.93,0.0,-0.98463,2e-05,2.09061]
[1778857431925,36.75,79063.93,0.0,-0.98463,2e-05,2.09061]
[1778857431810,36.77,79071.55,0.0,-0.98444,2e-05,2.11297]
[1778857432309,36.77,79071.55,0.0,-0.98444,2e-05,2.11297]
[1778857432521,36.77,79071.55,0.0,-0.98444,2e-05,2.11297]
[1778857432559,36.77,79071.55,0.0,-0.98444,2e-05,2.11297]
[1778857432840,36.77,79071.55,0.0,-0.98444,2e-05,2.11297]
[1778857432890,36.78,79083.65,0.0,-0.98418,2e-05,2.1431]
[1778857433824,36.78,79083.28,0.0,-0.98417,2e-05,2.14365]
[1778857435549,36.79,79083.9,0.0,-0.98415,2e-05,2.1465]
[1778857435839,36.79,79086.1,0.0,-0.98409,2e-05,2.15302]
[1778857436276,36.79,79086.1,0.0,-0.98409,2e-05,2.15302]
[1778857436311,36.79,79086.1,0.0,-0.98409,2e-05,2.15302]
[1778857436314,36.79,79086.1,0.0,-0.98409,2e-05,2.15302]
[1778857436562,36.79,79086.1,0.0,-0.98409,2e-05,2.15302]
[1778857436846,36.8,79083.58,0.0,-0.98413,2e-05,2.14832]
[1778857437853,36.8,79089.89,0.0,-0.98401,2e-05,2.16317]
[1778857438860,36.8,79093.47,0.0,-0.98392,2e-05,2.17303]
[1778857439867,36.8,79091.46,0.0,-0.98396,2e-05,2.16836]
[1778857440177,36.8,79091.46,0.0,-0.98396,2e-05,2.16836]
[1778857440303,36.8,79091.46,0.0,-0.98396,2e-05,2.16836]
[1778857440310,36.8,79091.46,0.0,-0.98396,2e-05,2.16836]
[1778857440874,36.8,79094.13,0.0,-0.98391,2e-05,2.17477]
[1778857441881,36.8,79096.45,0.0,-0.98386,2e-05,2.18036]
[1778857442888,36.8,79101.16,0.0,-0.98376,2e-05,2.19164]
[1778857443991,36.8,79102.71,0.0,-0.98373,2e-05,2.19539]
[1778857444062,36.8,79102.71,0.0,-0.98373,2e-05,2.19539]
[1778857444071,36.8,79102.71,0.0,-0.98373,2e-05,2.19539]
[1778857444313,36.8,79102.71,0.0,-0.98373,2e-05,2.19539]
[1778857446916,36.8,79106.2,0.0,-0.98366,2e-05,2.20388]
[1778857447065,36.8,79106.2,0.0,-0.98366,2e-05,2.20388]
[1778857447128,36.8,79106.2,0.0,-0.98366,2e-05,2.20388]
[1778857447923,36.8,79107.23,0.0,-0.98364,2e-05,2.20637]
[1778857448930,36.8,79110.61,0.0,-0.98357,2e-05,2.2145]
[1778857449247,36.8,79110.61,0.0,-0.98357,2e-05,2.2145]
[1778857449264,36.8,79110.61,0.0,-0.98357,2e-05,2.2145]
[1778857449313,36.8,79110.61,0.0,-0.98357,2e-05,2.2145]
[1778857449938,36.8,79112.93,0.0,-0.98352,2e-05,2.22009]
[1778857450714,36.8,79112.93,0.0,-0.98352,2e-05,2.22009]
[1778857450944,36.8,79114.6,0.0,-0.98349,2e-05,2.22412]
[1778857451951,36.8,79111.69,0.0,-0.98355,2e-05,2.21711]
[1778857452958,36.8,79103.9,0.0,-0.98371,2e-05,2.19844]
[1778857453965,36.81,79089.75,0.0,-0.98399,2e-05,2.16488]
[1778857454981,36.81,79089.75,0.0,-0.98399,2e-05,2.16488]
[1778857455001,36.81,79089.75,0.0,-0.98399,2e-05,2.16488]
[1778857455070,36.81,79089.75,0.0,-0.98399,2e-05,2.16488]
[1778857455120,36.81,79087.78,0.0,-0.98403,2e-05,2.16033]
[1778857455980,36.81,79080.09,0.0,-0.98418,2e-05,2.14237]
[1778857457598,36.81,79080.09,0.0,-0.98418,2e-05,2.14237]
[1778857457698,36.81,79079.61,0.0,-0.98419,2e-05,2.14138]
[1778857458925,36.81,79079.61,0.0,-0.98419,2e-05,2.14138]
[1778857459016,36.81,79079.91,0.0,-0.98419,2e-05,2.14222]
[1778857459074,36.81,79079.91,0.0,-0.98419,2e-05,2.14222]
[1778857461263,36.81,79078.93,0.0,-0.9842,2e-05,2.1402]
[1778857461318,36.81,79078.93,0.0,-0.9842,2e-05,2.1402]
[1778857461415,36.81,79078.93,0.0,-0.9842,2e-05,2.1402]
[1778857461507,36.81,79077.39,0.0,-0.98423,2e-05,2.13674]
[1778857462601,36.81,79077.39,0.0,-0.98423,2e-05,2.13674]
[1778857462612,36.81,79082.75,0.0,-0.98412,2e-05,2.14944]
[1778857462997,36.81,79082.75,0.0,-0.98412,2e-05,2.14944]
[1778857463068,36.81,79082.75,0.0,-0.98412,2e-05,2.14944]
[1778857463238,36.81,79082.75,0.0,-0.98412,2e-05,2.14944]
[1778857463314,36.81,79082.75,0.0,-0.98412,2e-05,2.14944]
[1778857465060,36.81,79083.49,0.0,-0.98411,2e-05,2.15143]
[1778857465317,36.81,79083.49,0.0,-0.98411,2e-05,2.15143]
[1778857465405,36.81,79083.14,0.0,-0.98411,2e-05,2.15073]
[1778857467059,36.81,79085.72,0.0,-0.98406,2e-05,2.15705]
[1778857468488,36.81,79085.72,0.0,-0.98406,2e-05,2.15705]
[1778857468561,36.81,79085.72,0.0,-0.98406,2e-05,2.15705]
[1778857468658,36.81,79085.72,0.0,-0.98406,2e-05,2.15705]
[1778857468809,36.81,79085.72,0.0,-0.98406,2e-05,2.15705]
[1778857468847,36.81,79088.11,0.0,-0.98401,2e-05,2.1629]
[1778857469073,36.81,79093.22,0.0,-0.98391,2e-05,2.17498]
[1778857470080,36.81,79096.01,0.0,-0.98385,2e-05,2.18168]
[1778857472094,36.81,79098.02,0.0,-0.98382,2e-05,2.1841]
[1778857475115,36.81,79094.82,0.0,-0.98389,2e-05,2.17673]
[1778857476107,36.81,79094.82,0.0,-0.98389,2e-05,2.17673]
[1778857476115,36.81,79094.82,0.0,-0.98389,2e-05,2.17673]
[1778857476309,36.81,79094.82,0.0,-0.98389,2e-05,2.17673]
[1778857476380,36.81,79094.82,0.0,-0.98389,2e-05,2.17673]
[1778857476409,36.81,79092.69,0.0,-0.98393,2e-05,2.17178]
[1778857477595,36.81,79092.69,0.0,-0.98393,2e-05,2.17178]
[1778857479073,36.81,79091.64,0.0,-0.98395,2e-05,2.16949]
[1778857479346,36.81,79091.64,0.0,-0.98395,2e-05,2.16949]
[1778857479404,36.81,79091.64,0.0,-0.98395,2e-05,2.16949]
[1778857479562,36.81,79091.64,0.0,-0.98395,2e-05,2.16949]
[1778857479679,36.81,79091.64,0.0,-0.98395,2e-05,2.16949]
[1778857482164,36.82,79099.35,0.0,-0.98379,2e-05,2.18817]
[1778857483061,36.82,79099.35,0.0,-0.98379,2e-05,2.18817]
[1778857483221,36.82,79099.35,0.0,-0.98379,2e-05,2.18817]
[1778857483278,36.82,79104.31,0.0,-0.98369,2e-05,2.20006]
[1778857484178,36.82,79109.99,0.0,-0.98357,2e-05,2.21372]
[1778857485447,36.82,79109.99,0.0,-0.98357,2e-05,2.21372]
[1778857485522,36.82,79109.99,0.0,-0.98357,2e-05,2.21372]
[1778857485559,36.82,79109.99,0.0,-0.98357,2e-05,2.21372]
[1778857485618,36.82,79109.99,0.0,-0.98357,2e-05,2.21372]
[1778857488234,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488380,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488528,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488561,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488579,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488730,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488808,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488965,36.82,79109.75,0.0,-0.98358,2e-05,2.2132]
[1778857488990,36.82,79107.89,0.0,-0.98361,2e-05,2.20879]
[1778857489213,36.82,79101.94,0.0,-0.98374,2e-05,2.19456]
[1778857490220,36.82,79097.54,0.0,-0.98382,2e-05,2.18414]
[1778857491063,36.82,79097.54,0.0,-0.98382,2e-05,2.18414]
[1778857491196,36.82,79097.54,0.0,-0.98382,2e-05,2.18414]
[1778857493241,36.82,79090.31,0.0,-0.98397,2e-05,2.16724]
[1778857494248,36.82,79088.0,0.0,-0.98401,2e-05,2.16189]
[1778857495068,36.82,79088.0,0.0,-0.98401,2e-05,2.16189]
[1778857495195,36.82,79088.0,0.0,-0.98401,2e-05,2.16189]
[1778857499064,36.82,79087.33,0.0,-0.98402,2e-05,2.16074]
[1778857499412,36.82,79087.33,0.0,-0.98402,2e-05,2.16074]
[1778857500290,36.82,79083.95,0.0,-0.98409,2e-05,2.153]
[1778857501070,36.82,79083.95,0.0,-0.98409,2e-05,2.153]
[1778857501177,36.82,79083.95,0.0,-0.98409,2e-05,2.153]
[1778857501328,36.82,79083.95,0.0,-0.98409,2e-05,2.153]
[1778857501455,36.82,79083.95,0.0,-0.98409,2e-05,2.153]
[1778857501495,36.82,79081.14,0.0,-0.98415,2e-05,2.14653]
[1778857502496,36.82,79081.14,0.0,-0.98415,2e-05,2.14653]
[1778857502821,36.82,79077.66,0.0,-0.98421,2e-05,2.13852]
[1778857503311,36.82,79074.92,0.0,-0.98427,2e-05,2.13227]
[1778857505090,36.82,79074.83,0.0,-0.98427,2e-05,2.13222]
[1778857505215,36.82,79074.83,0.0,-0.98427,2e-05,2.13222]
[1778857507339,36.82,79084.47,0.0,-0.98407,2e-05,2.15527]
[1778857508167,36.82,79084.47,0.0,-0.98407,2e-05,2.15527]
[1778857508383,36.82,79084.47,0.0,-0.98407,2e-05,2.15527]
[1778857508394,36.83,79086.39,0.0,-0.98403,2e-05,2.15991]
[1778857509353,36.83,79083.54,0.0,-0.98409,2e-05,2.15332]
[1778857510816,36.83,79083.54,0.0,-0.98409,2e-05,2.15332]
[1778857510923,36.83,79083.54,0.0,-0.98409,2e-05,2.15332]
[1778857511014,36.83,79083.54,0.0,-0.98409,2e-05,2.15332]
[1778857511147,36.83,79083.57,0.0,-0.98408,2e-05,2.15364]
[1778857511474,36.83,79083.57,0.0,-0.98408,2e-05,2.15364]
[1778857511607,36.83,79083.57,0.0,-0.98408,2e-05,2.15364]
[1778857511710,36.83,79083.57,0.0,-0.98408,2e-05,2.15364]
[1778857512019,36.83,79083.57,0.0,-0.98408,2e-05,2.15364]
[1778857512042,36.83,79082.58,0.0,-0.9841,2e-05,2.15143]
[1778857512153,36.83,79082.58,0.0,-0.9841,2e-05,2.15143]
[1778857512376,36.83,79078.62,0.0,-0.98418,2e-05,2.14215]
[1778857513383,36.83,79075.26,0.0,-0.98425,2e-05,2.13444]
[1778857515690,36.83,79074.08,0.0,-0.98427,2e-05,2.13184]
[1778857516755,36.83,79077.24,0.0,-0.9842,2e-05,2.13953]
[1778857517414,36.83,79080.7,0.0,-0.98413,2e-05,2.14777]
[1778857518798,36.83,79080.7,0.0,-0.98413,2e-05,2.14777]
[1778857518917,36.83,79080.7,0.0,-0.98413,2e-05,2.14777]
[1778857518998,36.83,79086.51,0.0,-0.98402,2e-05,2.16167]
[1778857519428,36.83,79091.62,0.0,-0.98391,2e-05,2.17374]
[1778857522449,36.83,79093.08,0.0,-0.98388,2e-05,2.17745]
[1778857526477,36.83,79097.01,0.0,-0.9838,2e-05,2.18709]
[1778857530505,36.83,79095.07,0.0,-0.98384,2e-05,2.18273]
[1778857531512,36.83,79096.82,0.0,-0.98382,2e-05,2.18444]
[1778857534533,36.83,79095.44,0.0,-0.98384,2e-05,2.18135]
[1778857537554,36.84,79097.22,0.0,-0.98381,2e-05,2.18577]
[1778857542590,36.84,79098.61,0.0,-0.98378,2e-05,2.18933]
[1778857547625,36.84,79100.46,0.0,-0.98374,2e-05,2.19398]
[1778857548632,36.84,79101.68,0.0,-0.98371,2e-05,2.19693]
[1778857549639,36.84,79103.81,0.0,-0.98366,2e-05,2.2027]
[1778857550646,36.84,79105.82,0.0,-0.98362,2e-05,2.20754]
[1778857551653,36.84,79115.11,0.0,-0.98343,2e-05,2.2299]
[1778857552660,36.84,79117.7,0.0,-0.98337,2e-05,2.23614]
[1778857556455,36.84,79117.47,0.0,-0.98338,2e-05,2.23548]
[1778857557226,36.84,79117.04,0.0,-0.98339,2e-05,2.23441]
[1778857558812,36.84,79116.95,0.0,-0.98339,2e-05,2.23416]
[1778857559709,36.84,79118.31,0.0,-0.98336,2e-05,2.23738]
[1778857560716,36.84,79117.01,0.0,-0.98339,2e-05,2.2342]
[1778857562730,36.84,79118.93,0.0,-0.98335,2e-05,2.23877]
[1778857564744,36.84,79116.77,0.0,-0.9834,2e-05,2.23346]
[1778857565752,36.84,79118.84,0.0,-0.98336,2e-05,2.23842]
[1778857570790,36.84,79118.72,0.0,-0.98336,2e-05,2.23791]
[1778857573812,36.84,79120.27,0.0,-0.98333,2e-05,2.24151]
[1778857574819,36.84,79118.93,0.0,-0.98336,2e-05,2.23822]
[1778857579856,36.84,79118.75,0.0,-0.98336,2e-05,2.23753]
[1778857581870,36.84,79120.23,0.0,-0.98333,2e-05,2.24102]
[1778857584891,36.83,79118.74,0.0,-0.98337,2e-05,2.23723]
[1778857585898,36.83,79110.58,0.0,-0.98353,2e-05,2.21749]
[1778857587913,36.83,79105.8,0.0,-0.98363,2e-05,2.20596]
[1778857588929,36.83,79101.93,0.0,-0.98371,2e-05,2.19669]
[1778857590860,36.83,79102.19,0.0,-0.98371,2e-05,2.19733]
[1778857590934,36.83,79089.99,0.0,-0.98396,2e-05,2.16836]
[1778857591941,36.83,79081.05,0.0,-0.98415,2e-05,2.14505]
[1778857592170,36.83,79081.05,0.0,-0.98415,2e-05,2.14505]
[1778857593070,36.84,79079.27,0.0,-0.98418,2e-05,2.14099]
[1778857594962,36.84,79078.05,0.0,-0.98421,2e-05,2.13838]
[1778857595969,36.84,79075.65,0.0,-0.98425,2e-05,2.1329]
[1778857597983,36.84,79078.36,0.0,-0.9842,2e-05,2.13951]
[1778857599997,36.84,79080.66,0.0,-0.98415,2e-05,2.14515]
[1778857601457,36.84,79080.1,0.0,-0.98416,2e-05,2.14396]
[1778857603018,36.84,79076.23,0.0,-0.98423,2e-05,2.13517]
[1778857604817,36.84,79076.07,0.0,-0.98424,2e-05,2.13494]
[1778857604923,36.84,79076.07,0.0,-0.98424,2e-05,2.13494]
[1778857605060,36.84,79076.07,0.0,-0.98424,2e-05,2.13494]
[1778857605095,36.84,79076.4,0.0,-0.98423,2e-05,2.13586]
[1778857606780,36.84,79077.25,0.0,-0.98421,2e-05,2.13799]
[1778857606813,36.84,79077.25,0.0,-0.98421,2e-05,2.13799]
[1778857611458,36.84,79081.3,0.0,-0.98412,2e-05,2.14817]
[1778857611640,36.84,79081.3,0.0,-0.98412,2e-05,2.14817]
[1778857611808,36.84,79081.3,0.0,-0.98412,2e-05,2.14817]
[1778857612083,36.84,79081.71,0.0,-0.98411,2e-05,2.14927]
[1778857612177,36.84,79081.71,0.0,-0.98411,2e-05,2.14927]
[1778857612307,36.84,79081.71,0.0,-0.98411,2e-05,2.14927]
[1778857612816,36.84,79081.71,0.0,-0.98411,2e-05,2.14927]
[1778857613013,36.84,79081.71,0.0,-0.98411,2e-05,2.14927]
[1778857613090,36.85,79086.75,0.0,-0.98401,2e-05,2.16126]
[1778857615105,36.85,79090.82,0.0,-0.98393,2e-05,2.17108]
[1778857616812,36.85,79090.26,0.0,-0.98394,2e-05,2.16986]
[1778857619132,36.85,79083.51,0.0,-0.98407,2e-05,2.15427]
[1778857620879,36.85,79084.25,0.0,-0.98406,2e-05,2.15613]
[1778857620944,36.85,79084.25,0.0,-0.98406,2e-05,2.15613]
[1778857621063,36.85,79084.25,0.0,-0.98406,2e-05,2.15613]
[1778857621146,36.85,79083.49,0.0,-0.98407,2e-05,2.15447]
[1778857626181,36.85,79086.06,0.0,-0.98401,2e-05,2.16109]
[1778857627129,36.85,79086.06,0.0,-0.98401,2e-05,2.16109]
[1778857627188,36.85,79085.69,0.0,-0.98402,2e-05,2.16033]
[1778857627212,36.85,79085.69,0.0,-0.98402,2e-05,2.16033]
[1778857627310,36.85,79085.69,0.0,-0.98402,2e-05,2.16033]
[1778857628080,36.85,79085.69,0.0,-0.98402,2e-05,2.16044]
[1778857629202,36.85,79090.89,0.0,-0.98391,2e-05,2.17281]
[1778857633230,36.85,79095.17,0.0,-0.98382,2e-05,2.18331]
[1778857636059,36.85,79096.27,0.0,-0.9838,2e-05,2.18599]
[1778857636176,36.85,79096.27,0.0,-0.9838,2e-05,2.18599]
[1778857636160,36.85,79094.89,0.0,-0.98383,2e-05,2.18285]
[1778857636312,36.85,79094.89,0.0,-0.98383,2e-05,2.18285]
[1778857636395,36.85,79094.08,0.0,-0.98384,2e-05,2.18093]
[1778857642294,36.86,79092.36,0.0,-0.98387,2e-05,2.17731]
[1778857644308,36.86,79089.45,0.0,-0.98393,2e-05,2.17059]
[1778857645768,36.86,79089.45,0.0,-0.98393,2e-05,2.17059]
[1778857645794,36.86,79089.45,0.0,-0.98393,2e-05,2.17059]
[1778857645812,36.86,79089.45,0.0,-0.98393,2e-05,2.17059]
[1778857645913,36.86,79089.53,0.0,-0.98393,2e-05,2.17087]
[1778857647633,36.86,79089.36,0.0,-0.98393,2e-05,2.17056]
[1778857649260,36.86,79089.18,0.0,-0.98393,2e-05,2.17031]
[1778857651357,36.86,79092.34,0.0,-0.98389,2e-05,2.17554]
[1778857653449,36.86,79091.32,0.0,-0.98391,2e-05,2.17321]
[1778857653566,36.86,79091.32,0.0,-0.98391,2e-05,2.17321]
[1778857653581,36.86,79091.32,0.0,-0.98391,2e-05,2.17321]
[1778857653808,36.86,79091.32,0.0,-0.98391,2e-05,2.17321]
[1778857653897,36.86,79093.55,0.0,-0.98386,2e-05,2.17857]
[1778857659417,36.86,79088.6,0.0,-0.98396,2e-05,2.16731]
[1778857661416,36.86,79089.27,0.0,-0.98394,2e-05,2.16899]
[1778857661555,36.86,79089.27,0.0,-0.98394,2e-05,2.16899]
[1778857661573,36.86,79089.27,0.0,-0.98394,2e-05,2.16899]
[1778857661644,36.86,79088.96,0.0,-0.98395,2e-05,2.16836]
[1778857663445,36.86,79084.66,0.0,-0.98403,2e-05,2.15841]
[1778857664452,36.86,79080.91,0.0,-0.98411,2e-05,2.14971]
[1778857665459,36.86,79076.41,0.0,-0.9842,2e-05,2.1393]
[1778857667485,36.86,79076.77,0.0,-0.98419,2e-05,2.14028]
[1778857667564,36.86,79076.77,0.0,-0.98419,2e-05,2.14028]
[1778857667607,36.86,79076.77,0.0,-0.98419,2e-05,2.14028]
[1778857667811,36.86,79076.77,0.0,-0.98419,2e-05,2.14028]
[1778857667910,36.86,79073.63,0.0,-0.98425,2e-05,2.13309]
[1778857673144,36.87,79073.06,0.0,-0.98425,2e-05,2.13238]
[1778857673213,36.87,79073.06,0.0,-0.98425,2e-05,2.13238]
[1778857673156,36.87,79073.09,0.0,-0.98425,2e-05,2.13276]
[1778857673309,36.87,79073.09,0.0,-0.98425,2e-05,2.13276]
[1778857673517,36.87,79072.92,0.0,-0.98425,2e-05,2.13236]
[1778857676538,36.87,79080.06,0.0,-0.98411,2e-05,2.14953]
[1778857677636,36.87,79080.06,0.0,-0.98411,2e-05,2.14953]
[1778857678819,36.87,79078.69,0.0,-0.98413,2e-05,2.14645]
[1778857678930,36.87,79078.69,0.0,-0.98413,2e-05,2.14645]
[1778857679066,36.87,79078.69,0.0,-0.98413,2e-05,2.14645]
[1778857679443,36.87,79078.93,0.0,-0.98413,2e-05,2.14728]
[1778857680067,36.87,79078.93,0.0,-0.98413,2e-05,2.14728]
[1778857680138,36.87,79078.93,0.0,-0.98413,2e-05,2.14728]
[1778857680170,36.87,79076.26,0.0,-0.98418,2e-05,2.14117]
[1778857680310,36.87,79076.26,0.0,-0.98418,2e-05,2.14117]
[1778857684844,36.87,79073.55,0.0,-0.98423,2e-05,2.13528]
[1778857684959,36.87,79073.55,0.0,-0.98423,2e-05,2.13528]
[1778857685059,36.87,79073.55,0.0,-0.98423,2e-05,2.13528]
[1778857685150,36.87,79069.54,0.0,-0.98431,2e-05,2.12625]
[1778857686130,36.87,79069.54,0.0,-0.98431,2e-05,2.12625]
[1778857686139,36.87,79069.54,0.0,-0.98431,2e-05,2.12625]
[1778857686311,36.87,79067.19,0.0,-0.98435,2e-05,2.12097]
[1778857688622,36.88,79062.32,0.0,-0.98444,2e-05,2.11005]
[1778857690822,36.88,79062.72,0.0,-0.98443,2e-05,2.11116]
[1778857690952,36.88,79062.72,0.0,-0.98443,2e-05,2.11116]
[1778857691062,36.88,79062.72,0.0,-0.98443,2e-05,2.11116]
[1778857691084,36.88,79063.89,0.0,-0.98441,2e-05,2.11425]
[1778857691643,36.88,79067.61,0.0,-0.98433,2e-05,2.12287]
[1778857693040,36.88,79067.61,0.0,-0.98433,2e-05,2.12287]
[1778857693061,36.88,79067.61,0.0,-0.98433,2e-05,2.12287]
[1778857693104,36.88,79067.61,0.0,-0.98433,2e-05,2.12287]
[1778857693138,36.88,79063.97,0.0,-0.9844,2e-05,2.11478]
[1778857693311,36.88,79063.97,0.0,-0.9844,2e-05,2.11478]
[1778857697518,36.88,79063.86,0.0,-0.9844,2e-05,2.11508]
[1778857697562,36.88,79063.86,0.0,-0.9844,2e-05,2.11508]
[1778857697574,36.88,79063.86,0.0,-0.9844,2e-05,2.11508]
[1778857697812,36.88,79063.86,0.0,-0.9844,2e-05,2.11508]
[1778857697896,36.88,79063.69,0.0,-0.9844,2e-05,2.11487]
[1778857699699,36.88,79070.06,0.0,-0.98427,2e-05,2.13002]
[1778857700711,36.88,79075.49,0.0,-0.98416,2e-05,2.14284]
[1778857702140,36.88,79075.49,0.0,-0.98416,2e-05,2.14284]
[1778857702237,36.88,79070.64,0.0,-0.98426,2e-05,2.13181]
[1778857702302,36.88,79070.64,0.0,-0.98426,2e-05,2.13181]
[1778857702314,36.88,79070.64,0.0,-0.98426,2e-05,2.13181]
[1778857703082,36.88,79070.64,0.0,-0.98426,2e-05,2.13181]
[1778857703214,36.88,79070.64,0.0,-0.98426,2e-05,2.13181]
[1778857703096,36.89,79065.85,0.0,-0.98435,2e-05,2.12085]
[1778857703313,36.89,79065.85,0.0,-0.98435,2e-05,2.12085]
[1778857705589,36.89,79061.9,0.0,-0.98443,2e-05,2.11188]
[1778857705673,36.89,79061.9,0.0,-0.98443,2e-05,2.11188]
[1778857705813,36.89,79061.9,0.0,-0.98443,2e-05,2.11188]
[1778857705874,36.89,79061.9,0.0,-0.98443,2e-05,2.11188]
[1778857706178,36.89,79061.9,0.0,-0.98443,2e-05,2.11188]
[1778857706245,36.89,79064.34,0.0,-0.98438,2e-05,2.11789]
[1778857706311,36.89,79064.34,0.0,-0.98438,2e-05,2.11789]
[1778857706336,36.89,79064.34,0.0,-0.98438,2e-05,2.11789]
[1778857706561,36.89,79064.34,0.0,-0.98438,2e-05,2.11789]
[1778857708810,36.89,79064.43,0.0,-0.98437,2e-05,2.11829]
[1778857709067,36.89,79064.43,0.0,-0.98437,2e-05,2.11829]
[1778857709095,36.89,79064.13,0.0,-0.98438,2e-05,2.11795]
[1778857710814,36.89,79064.03,0.0,-0.98438,2e-05,2.11772]
[1778857710841,36.89,79064.03,0.0,-0.98438,2e-05,2.11772]
[1778857710895,36.89,79065.46,0.0,-0.98435,2e-05,2.12122]
[1778857711788,36.89,79061.33,0.0,-0.98445,2e-05,2.10938]
[1778857712795,36.89,79058.5,0.0,-0.9845,2e-05,2.10304]
[1778857713458,36.89,79058.5,0.0,-0.9845,2e-05,2.10304]
[1778857713501,36.89,79058.5,0.0,-0.9845,2e-05,2.10304]
[1778857713802,36.89,79057.12,0.0,-0.98452,2e-05,2.10007]
[1778857714520,36.89,79057.12,0.0,-0.98452,2e-05,2.10007]
[1778857714594,36.89,79057.12,0.0,-0.98452,2e-05,2.10007]
[1778857714809,36.89,79063.33,0.0,-0.9844,2e-05,2.11461]
[1778857715515,36.89,79063.33,0.0,-0.9844,2e-05,2.11461]
[1778857715631,36.89,79063.33,0.0,-0.9844,2e-05,2.11461]
[1778857715820,36.89,79069.42,0.0,-0.98428,2e-05,2.12892]
[1778857716825,36.89,79078.37,0.0,-0.9841,2e-05,2.14999]
[1778857717561,36.89,79078.37,0.0,-0.9841,2e-05,2.14999]
[1778857717699,36.89,79078.37,0.0,-0.9841,2e-05,2.14999]
[1778857717832,36.89,79075.56,0.0,-0.98415,2e-05,2.14353]
[1778857718714,36.89,79075.56,0.0,-0.98415,2e-05,2.14353]
[1778857718768,36.89,79075.56,0.0,-0.98415,2e-05,2.14353]
[1778857718810,36.89,79075.56,0.0,-0.98415,2e-05,2.14353]
[1778857718839,36.9,79072.77,0.0,-0.98421,2e-05,2.13715]
[1778857721559,36.9,79073.54,0.0,-0.98419,2e-05,2.13924]
[1778857721610,36.9,79073.54,0.0,-0.98419,2e-05,2.13924]
[1778857721860,36.9,79077.1,0.0,-0.98412,2e-05,2.14771]
[1778857723224,36.9,79077.1,0.0,-0.98412,2e-05,2.14771]
[1778857723293,36.9,79077.99,0.0,-0.9841,2e-05,2.14992]
[1778857723309,36.9,79077.99,0.0,-0.9841,2e-05,2.14992]
[1778857723565,36.9,79077.99,0.0,-0.9841,2e-05,2.14992]
[1778857723902,36.9,79077.99,0.0,-0.9841,2e-05,2.14992]
[1778857723990,36.9,79077.61,0.0,-0.98411,2e-05,2.14915]
[1778857727569,36.9,79077.83,0.0,-0.9841,2e-05,2.15003]
[1778857727715,36.9,79077.83,0.0,-0.9841,2e-05,2.15003]
[1778857727902,36.9,79077.45,0.0,-0.98411,2e-05,2.14926]
[1778857731564,36.9,79077.62,0.0,-0.9841,2e-05,2.15002]
[1778857731724,36.9,79077.62,0.0,-0.9841,2e-05,2.15002]
[1778857731815,36.9,79077.62,0.0,-0.9841,2e-05,2.15002]
[1778857732101,36.9,79077.62,0.0,-0.9841,2e-05,2.15002]
[1778857732197,36.9,79077.59,0.0,-0.9841,2e-05,2.15018]
[1778857733944,36.9,79084.32,0.0,-0.98396,2e-05,2.16612]
[1778857735569,36.9,79085.48,0.0,-0.98394,2e-05,2.16897]
[1778857735786,36.9,79085.48,0.0,-0.98394,2e-05,2.16897]
[1778857735809,36.9,79085.48,0.0,-0.98394,2e-05,2.16897]
[1778857736007,36.9,79085.48,0.0,-0.98394,2e-05,2.16897]
[1778857736106,36.9,79085.66,0.0,-0.98393,2e-05,2.16956]
[1778857737945,36.9,79084.31,0.0,-0.98396,2e-05,2.16638]
[1778857738060,36.9,79084.31,0.0,-0.98396,2e-05,2.16638]
[1778857738072,36.9,79084.31,0.0,-0.98396,2e-05,2.16638]
[1778857738311,36.9,79083.73,0.0,-0.98397,2e-05,2.16518]
[1778857738979,36.9,79081.23,0.0,-0.98402,2e-05,2.1593]
[1778857739559,36.9,79081.23,0.0,-0.98402,2e-05,2.1593]
[1778857739708,36.9,79081.23,0.0,-0.98402,2e-05,2.1593]
[1778857739986,36.9,79075.02,0.0,-0.98414,2e-05,2.14483]
[1778857741578,36.9,79074.02,0.0,-0.98416,2e-05,2.14259]
[1778857741679,36.9,79074.02,0.0,-0.98416,2e-05,2.14259]
[1778857741691,36.9,79074.02,0.0,-0.98416,2e-05,2.14259]
[1778857741810,36.9,79074.02,0.0,-0.98416,2e-05,2.14259]
[1778857741825,36.9,79074.02,0.0,-0.98416,2e-05,2.14259]
[1778857742060,36.9,79074.02,0.0,-0.98416,2e-05,2.14259]
[1778857742065,36.9,79070.87,0.0,-0.98422,2e-05,2.13536]
[1778857744017,36.91,79066.71,0.0,-0.9843,2e-05,2.12595]
[1778857745561,36.91,79066.52,0.0,-0.98431,2e-05,2.12566]
[1778857745777,36.91,79066.52,0.0,-0.98431,2e-05,2.12566]
[1778857746031,36.91,79066.46,0.0,-0.98431,2e-05,2.12569]
[1778857748045,36.91,79070.98,0.0,-0.98421,2e-05,2.13653]
[1778857749052,36.91,79075.79,0.0,-0.98412,2e-05,2.14794]
[1778857749572,36.91,79075.79,0.0,-0.98412,2e-05,2.14794]
[1778857749602,36.91,79075.79,0.0,-0.98412,2e-05,2.14794]
[1778857749808,36.91,79075.79,0.0,-0.98412,2e-05,2.14794]
[1778857749979,36.91,79075.79,0.0,-0.98412,2e-05,2.14794]
[1778857750059,36.91,79077.64,0.0,-0.98408,2e-05,2.15242]
[1778857750878,36.91,79077.64,0.0,-0.98408,2e-05,2.15242]
[1778857750996,36.91,79077.64,0.0,-0.98408,2e-05,2.15242]
[1778857751061,36.91,79077.64,0.0,-0.98408,2e-05,2.15242]
[1778857752073,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857752438,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857752544,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857752559,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857752767,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857752809,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857752864,36.91,79083.05,0.0,-0.98397,2e-05,2.16539]
[1778857753080,36.91,79087.67,0.0,-0.98387,2e-05,2.17641]
[1778857753496,36.91,79087.67,0.0,-0.98387,2e-05,2.17641]
[1778857753562,36.91,79087.67,0.0,-0.98387,2e-05,2.17641]
[1778857753658,36.91,79087.67,0.0,-0.98387,2e-05,2.17641]
[1778857753808,36.91,79087.67,0.0,-0.98387,2e-05,2.17641]
[1778857755559,36.91,79086.79,0.0,-0.98389,2e-05,2.17452]
[1778857755821,36.91,79086.79,0.0,-0.98389,2e-05,2.17452]
[1778857756058,36.91,79086.79,0.0,-0.98389,2e-05,2.17452]
[1778857756103,36.91,79086.79,0.0,-0.98389,2e-05,2.17452]
[1778857756103,36.91,79086.63,0.0,-0.98389,2e-05,2.1743]
[1778857758686,36.91,79086.23,0.0,-0.9839,2e-05,2.17353]
[1778857758752,36.91,79086.23,0.0,-0.9839,2e-05,2.17353]
[1778857758813,36.91,79086.23,0.0,-0.9839,2e-05,2.17353]
[1778857759562,36.91,79086.83,0.0,-0.98389,2e-05,2.17504]
[1778857759703,36.91,79086.83,0.0,-0.98389,2e-05,2.17504]
[1778857759808,36.91,79086.83,0.0,-0.98389,2e-05,2.17504]
[1778857760073,36.91,79086.83,0.0,-0.98389,2e-05,2.17504]
[1778857760131,36.91,79087.59,0.0,-0.98387,2e-05,2.17692]
[1778857763567,36.91,79089.29,0.0,-0.98383,2e-05,2.18119]
[1778857763706,36.91,79089.29,0.0,-0.98383,2e-05,2.18119]
[1778857763813,36.91,79089.29,0.0,-0.98383,2e-05,2.18119]
[1778857763882,36.91,79089.29,0.0,-0.98383,2e-05,2.18119]
[1778857764159,36.91,79095.53,0.0,-0.98371,2e-05,2.19608]
[1778857765693,36.91,79096.78,0.0,-0.98368,2e-05,2.19911]
[1778857765708,36.91,79096.78,0.0,-0.98368,2e-05,2.19911]
[1778857765810,36.91,79096.78,0.0,-0.98368,2e-05,2.19911]
[1778857766987,36.91,79097.99,0.0,-0.98365,2e-05,2.20204]
[1778857767058,36.91,79097.99,0.0,-0.98365,2e-05,2.20204]
[1778857767123,36.91,79097.99,0.0,-0.98365,2e-05,2.20204]
[1778857767180,36.92,79099.53,0.0,-0.98362,2e-05,2.20576]
[1778857769194,36.92,79104.99,0.0,-0.98351,2e-05,2.2189]
[1778857769560,36.92,79104.99,0.0,-0.98351,2e-05,2.2189]
[1778857769680,36.92,79104.99,0.0,-0.98351,2e-05,2.2189]
[1778857770201,36.92,79110.8,0.0,-0.98339,2e-05,2.23289]
[1778857771208,36.92,79129.0,0.0,-0.98303,2e-05,2.27455]
[1778857771450,36.92,79129.0,0.0,-0.98303,2e-05,2.27455]
[1778857772218,36.92,79160.39,0.0,-0.98235,2e-05,2.35237]
[1778857772875,36.92,79160.39,0.0,-0.98235,2e-05,2.35237]
[1778857773061,36.92,79160.39,0.0,-0.98235,2e-05,2.35237]
[1778857773287,36.92,79160.39,0.0,-0.98235,2e-05,2.35237]
[1778857773225,36.91,79164.62,0.0,-0.98226,2e-05,2.3627]
[1778857774232,36.91,79167.1,0.0,-0.98221,2e-05,2.36871]
[1778857774563,36.91,79167.1,0.0,-0.98221,2e-05,2.36871]
[1778857774638,36.91,79167.1,0.0,-0.98221,2e-05,2.36871]
[1778857775067,36.91,79167.1,0.0,-0.98221,2e-05,2.36871]
[1778857775085,36.91,79167.1,0.0,-0.98221,2e-05,2.36871]
[1778857775239,36.91,79166.14,0.0,-0.98223,2e-05,2.36604]
[1778857777564,36.91,79167.72,0.0,-0.9822,2e-05,2.36953]
[1778857777726,36.91,79167.72,0.0,-0.9822,2e-05,2.36953]
[1778857778260,36.91,79172.7,0.0,-0.9821,2e-05,2.38187]
[1778857779267,36.91,79180.75,0.0,-0.98192,2e-05,2.40208]
[1778857779563,36.91,79180.75,0.0,-0.98192,2e-05,2.40208]
[1778857779608,36.91,79180.75,0.0,-0.98192,2e-05,2.40208]
[1778857780274,36.91,79188.18,0.0,-0.98176,2e-05,2.42078]
[1778857781281,36.91,79199.12,0.0,-0.98151,2e-05,2.44865]
[1778857782288,36.91,79203.1,0.0,-0.98143,2e-05,2.45858]
[1778857783064,36.91,79203.1,0.0,-0.98143,2e-05,2.45858]
[1778857783236,36.91,79203.1,0.0,-0.98143,2e-05,2.45858]
[1778857783308,36.91,79203.1,0.0,-0.98143,2e-05,2.45858]
[1778857783295,36.9,79204.95,0.0,-0.98139,2e-05,2.46298]
[1778857783497,36.9,79204.95,0.0,-0.98139,2e-05,2.46298]
[1778857784302,36.9,79202.39,0.0,-0.98145,2e-05,2.4559]
[1778857784815,36.9,79202.39,0.0,-0.98145,2e-05,2.4559]
[1778857784889,36.9,79202.39,0.0,-0.98145,2e-05,2.4559]
[1778857785309,36.9,79196.38,0.0,-0.98159,2e-05,2.43992]
[1778857786316,36.9,79198.5,0.0,-0.98155,2e-05,2.44502]
[1778857787323,36.9,79202.78,0.0,-0.98145,2e-05,2.45573]
[1778857788330,36.9,79205.13,0.0,-0.9814,2e-05,2.46143]
[1778857791351,36.89,79206.72,0.0,-0.98138,2e-05,2.46432]
[1778857791463,36.89,79206.72,0.0,-0.98138,2e-05,2.46432]
[1778857791574,36.89,79206.72,0.0,-0.98138,2e-05,2.46432]
[1778857791945,36.89,79206.72,0.0,-0.98138,2e-05,2.46432]
[1778857792808,36.89,79208.16,0.0,-0.98135,2e-05,2.46765]
[1778857793207,36.89,79208.16,0.0,-0.98135,2e-05,2.46765]
[1778857793282,36.89,79208.16,0.0,-0.98135,2e-05,2.46722]
[1778857796386,36.89,79214.66,0.0,-0.98121,2e-05,2.48292]
[1778857797393,36.88,79221.41,0.0,-0.98106,2e-05,2.5002]
[1778857798400,36.88,79226.82,0.0,-0.98094,2e-05,2.51399]
[1778857800414,36.88,79230.46,0.0,-0.98086,2e-05,2.52261]
[1778857801421,36.88,79233.87,0.0,-0.98079,2e-05,2.53114]
[1778857802428,36.88,79237.04,0.0,-0.98072,2e-05,2.53904]
[1778857803441,36.87,79241.78,0.0,-0.98061,2e-05,2.55115]
[1778857806460,36.87,79239.55,0.0,-0.98068,2e-05,2.54347]
[1778857807754,36.87,79239.55,0.0,-0.98068,2e-05,2.54347]
[1778857807810,36.87,79239.55,0.0,-0.98068,2e-05,2.54347]
[1778857807885,36.87,79239.55,0.0,-0.98068,2e-05,2.54347]
[1778857808061,36.87,79239.55,0.0,-0.98068,2e-05,2.54347]
[1778857809484,36.83,79235.77,0.0,-0.98087,2e-05,2.52206]
[1778857810491,36.83,79234.21,0.0,-0.98091,2e-05,2.51741]
[1778857811639,36.83,79234.21,0.0,-0.98091,2e-05,2.51741]
[1778857811753,36.83,79234.21,0.0,-0.98091,2e-05,2.51741]
[1778857811810,36.83,79234.21,0.0,-0.98091,2e-05,2.51741]
[1778857811903,36.83,79231.75,0.0,-0.98097,2e-05,2.51039]
[1778857813512,36.82,79234.55,0.0,-0.98092,2e-05,2.51681]
[1778857815526,36.82,79229.58,0.0,-0.98104,2e-05,2.50267]
[1778857817370,36.82,79222.07,0.0,-0.98122,2e-05,2.48199]
[1778857817525,36.82,79222.07,0.0,-0.98122,2e-05,2.48199]
[1778857817563,36.82,79222.07,0.0,-0.98122,2e-05,2.48199]
[1778857817577,36.82,79222.07,0.0,-0.98122,2e-05,2.48199]
[1778857817813,36.82,79222.07,0.0,-0.98122,2e-05,2.48199]
[1778857817881,36.82,79218.59,0.0,-0.9813,2e-05,2.47287]
[1778857818547,36.81,79213.07,0.0,-0.98143,2e-05,2.45804]
[1778857819554,36.81,79210.76,0.0,-0.98149,2e-05,2.45163]
[1778857821568,36.81,79209.08,0.0,-0.98154,2e-05,2.4465]
[1778857824094,36.81,79209.54,0.0,-0.98153,2e-05,2.44733]
[1778857824208,36.81,79209.54,0.0,-0.98153,2e-05,2.44733]
[1778857824311,36.81,79209.54,0.0,-0.98153,2e-05,2.44733]
[1778857826465,36.81,79209.86,0.0,-0.98153,2e-05,2.44706]
[1778857827007,36.81,79209.86,0.0,-0.98153,2e-05,2.44706]
[1778857827081,36.8,79202.63,0.0,-0.9817,2e-05,2.42798]
[1778857827553,36.8,79202.63,0.0,-0.9817,2e-05,2.42798]
[1778857827812,36.8,79202.63,0.0,-0.9817,2e-05,2.42798]
[1778857828183,36.8,79202.63,0.0,-0.9817,2e-05,2.42798]
[1778857828311,36.8,79202.63,0.0,-0.9817,2e-05,2.42798]
[1778857828395,36.8,79206.47,0.0,-0.98162,2e-05,2.43723]
[1778857828617,36.8,79204.35,0.0,-0.98167,2e-05,2.43174]
[1778857830631,36.8,79212.74,0.0,-0.98148,2e-05,2.45283]
[1778857831977,36.8,79212.74,0.0,-0.98148,2e-05,2.45283]
[1778857832062,36.8,79212.74,0.0,-0.98148,2e-05,2.45283]
[1778857832123,36.8,79212.74,0.0,-0.98148,2e-05,2.45283]
[1778857832311,36.8,79212.74,0.0,-0.98148,2e-05,2.45283]
[1778857832369,36.8,79219.3,0.0,-0.98136,2e-05,2.46645]
[1778857832645,36.8,79214.65,0.0,-0.98146,2e-05,2.45433]
[1778857833652,36.8,79210.02,0.0,-0.98157,2e-05,2.44193]
[1778857834659,36.79,79207.05,0.0,-0.98164,2e-05,2.43388]
[1778857835666,36.79,79205.34,0.0,-0.98168,2e-05,2.42913]
[1778857836673,36.79,79207.45,0.0,-0.98164,2e-05,2.43425]
[1778857837716,36.79,79207.45,0.0,-0.98164,2e-05,2.43425]
[1778857838113,36.79,79207.45,0.0,-0.98164,2e-05,2.43425]
[1778857838309,36.79,79207.45,0.0,-0.98164,2e-05,2.43425]
[1778857838396,36.79,79211.23,0.0,-0.98156,2e-05,2.44371]
[1778857838418,36.79,79211.23,0.0,-0.98156,2e-05,2.44371]
[1778857838564,36.79,79211.23,0.0,-0.98156,2e-05,2.44371]
[1778857838687,36.79,79215.5,0.0,-0.98146,2e-05,2.45445]
[1778857839569,36.79,79215.5,0.0,-0.98146,2e-05,2.45445]
[1778857839730,36.79,79215.5,0.0,-0.98146,2e-05,2.45445]
[1778857839813,36.79,79215.5,0.0,-0.98146,2e-05,2.45445]
[1778857839911,36.79,79214.08,0.0,-0.9815,2e-05,2.45038]
[1778857842860,36.79,79214.09,0.0,-0.9815,2e-05,2.44966]
[1778857843061,36.79,79214.09,0.0,-0.9815,2e-05,2.44966]
[1778857843118,36.79,79214.09,0.0,-0.9815,2e-05,2.44966]
[1778857843311,36.79,79214.09,0.0,-0.9815,2e-05,2.44966]
[1778857843394,36.78,79218.69,0.0,-0.98141,2e-05,2.46088]
[1778857843514,36.78,79218.69,0.0,-0.98141,2e-05,2.46088]
[1778857845566,36.78,79213.45,0.0,-0.98153,2e-05,2.44686]
[1778857845747,36.78,79213.45,0.0,-0.98153,2e-05,2.44686]
[1778857845757,36.78,79219.41,0.0,-0.9814,2e-05,2.46201]
[1778857846743,36.78,79232.46,0.0,-0.9811,2e-05,2.49586]
[1778857847750,36.78,79235.57,0.0,-0.98103,2e-05,2.50361]
[1778857848539,36.78,79235.57,0.0,-0.98103,2e-05,2.50361]
[1778857848561,36.78,79235.57,0.0,-0.98103,2e-05,2.50361]
[1778857848690,36.78,79235.57,0.0,-0.98103,2e-05,2.50361]
[1778857848810,36.78,79235.57,0.0,-0.98103,2e-05,2.50361]
[1778857849005,36.78,79235.57,0.0,-0.98103,2e-05,2.50361]
[1778857851408,36.78,79238.46,0.0,-0.98097,2e-05,2.5103]
[1778857850771,36.77,79246.13,0.0,-0.9808,2e-05,2.53019]
[1778857851778,36.77,79259.14,0.0,-0.98049,2e-05,2.56452]
[1778857852785,36.77,79274.95,0.0,-0.98012,2e-05,2.60677]
[1778857853494,36.77,79274.95,0.0,-0.98012,2e-05,2.60677]
[1778857853569,36.77,79274.95,0.0,-0.98012,2e-05,2.60677]
[1778857853685,36.77,79274.95,0.0,-0.98012,2e-05,2.60677]
[1778857853792,36.77,79279.3,0.0,-0.98002,2e-05,2.61799]
[1778857854799,36.75,79287.95,0.0,-0.97987,2e-05,2.63493]
[1778857855806,36.72,79295.44,0.0,-0.97975,2e-05,2.64851]
[1778857856813,36.7,79294.87,0.0,-0.97983,2e-05,2.63966]
[1778857857564,36.7,79294.87,0.0,-0.97983,2e-05,2.63966]
[1778857857670,36.7,79294.87,0.0,-0.97983,2e-05,2.63966]
[1778857857820,36.68,79298.84,0.0,-0.9798,2e-05,2.64351]
[1778857860841,36.61,79276.58,0.0,-0.98052,2e-05,2.56165]
[1778857861848,36.6,79285.41,0.0,-0.98032,2e-05,2.58502]
[1778857862855,36.6,79286.53,0.0,-0.9803,2e-05,2.58746]
[1778857864229,36.6,79286.53,0.0,-0.9803,2e-05,2.58746]
[1778857864298,36.6,79286.53,0.0,-0.9803,2e-05,2.58746]
[1778857864316,36.6,79288.79,0.0,-0.98025,2e-05,2.59237]
[1778857864871,36.6,79281.74,0.0,-0.98042,2e-05,2.5732]
[1778857866312,36.6,79281.74,0.0,-0.98042,2e-05,2.5732]
[1778857866434,36.6,79281.74,0.0,-0.98042,2e-05,2.5732]
[1778857866329,36.58,79274.14,0.0,-0.98066,2e-05,2.54627]
[1778857866558,36.58,79274.14,0.0,-0.98066,2e-05,2.54627]
[1778857866678,36.58,79274.14,0.0,-0.98066,2e-05,2.54627]
[1778857867892,36.56,79281.13,0.0,-0.98054,2e-05,2.55969]
[1778857869398,36.56,79281.13,0.0,-0.98054,2e-05,2.55969]
[1778857869444,36.52,79277.72,0.0,-0.98072,2e-05,2.53969]
[1778857869474,36.52,79277.72,0.0,-0.98072,2e-05,2.53969]
[1778857869558,36.52,79277.72,0.0,-0.98072,2e-05,2.53969]
[1778857869730,36.52,79277.72,0.0,-0.98072,2e-05,2.53969]
[1778857869906,36.52,79272.91,0.0,-0.98084,2e-05,2.52677]
[1778857871102,36.52,79272.91,0.0,-0.98084,2e-05,2.52677]
[1778857871138,36.52,79272.91,0.0,-0.98084,2e-05,2.52677]
[1778857871143,36.52,79267.29,0.0,-0.98097,2e-05,2.51125]
[1778857871921,36.52,79251.88,0.0,-0.98134,2e-05,2.46994]
[1778857873211,36.52,79251.88,0.0,-0.98134,2e-05,2.46994]
[1778857873295,36.52,79257.22,0.0,-0.98121,2e-05,2.48364]
[1778857873934,36.52,79266.4,0.0,-0.981,2e-05,2.5076]
[1778857874941,36.52,79269.89,0.0,-0.98093,2e-05,2.51646]
[1778857876955,36.51,79274.1,0.0,-0.98084,2e-05,2.52678]
[1778857877962,36.51,79268.63,0.0,-0.98097,2e-05,2.51167]
[1778857879976,36.51,79262.26,0.0,-0.98113,2e-05,2.49381]
[1778857881990,36.51,79256.9,0.0,-0.98126,2e-05,2.47878]
[1778857885013,36.5,79250.68,0.0,-0.98141,2e-05,2.46122]
[1778857886020,36.5,79246.17,0.0,-0.98152,2e-05,2.44903]
[1778857890049,36.5,79237.6,0.0,-0.98173,2e-05,2.42529]
[1778857891056,36.49,79239.42,0.0,-0.98171,2e-05,2.42703]
[1778857892063,36.49,79244.43,0.0,-0.9816,2e-05,2.43978]
[1778857896155,36.49,79245.15,0.0,-0.98159,2e-05,2.44066]
[1778857896223,36.49,79245.15,0.0,-0.98159,2e-05,2.44066]
[1778857896313,36.49,79245.15,0.0,-0.98159,2e-05,2.44066]
[1778857896414,36.49,79248.87,0.0,-0.98151,2e-05,2.4497]
[1778857899112,36.49,79252.43,0.0,-0.98143,2e-05,2.45833]
[1778857901127,36.48,79261.41,0.0,-0.98123,2e-05,2.48126]
[1778857902699,36.48,79263.4,0.0,-0.98119,2e-05,2.48613]
[1778857903828,36.48,79263.66,0.0,-0.98119,2e-05,2.4864]
[1778857904063,36.48,79263.66,0.0,-0.98119,2e-05,2.4864]
[1778857904126,36.48,79263.66,0.0,-0.98119,2e-05,2.4864]
[1778857905154,36.48,79269.86,0.0,-0.98105,2e-05,2.50203]
[1778857906161,36.48,79261.71,0.0,-0.98124,2e-05,2.47998]
[1778857909482,36.47,79256.49,0.0,-0.98138,2e-05,2.46458]
[1778857911196,36.47,79250.12,0.0,-0.98153,2e-05,2.44747]
[1778857912115,36.47,79250.12,0.0,-0.98153,2e-05,2.44747]
[1778857912237,36.47,79250.12,0.0,-0.98153,2e-05,2.44747]
[1778857912310,36.47,79250.12,0.0,-0.98153,2e-05,2.44747]
[1778857912395,36.47,79250.1,0.0,-0.98154,2e-05,2.44672]
[1778857918245,36.46,79249.59,0.0,-0.98156,2e-05,2.44366]
[1778857922274,36.46,79242.6,0.0,-0.98173,2e-05,2.42406]
[1778857923280,36.44,79245.94,0.0,-0.98169,2e-05,2.42937]
[1778857924287,36.44,79247.17,0.0,-0.98166,2e-05,2.43227]
[1778857925295,36.44,79241.41,0.0,-0.9818,2e-05,2.41696]
[1778857927308,36.44,79236.52,0.0,-0.98191,2e-05,2.40368]
[1778857930329,36.44,79243.07,0.0,-0.98177,2e-05,2.41984]
[1778857932251,36.44,79242.54,0.0,-0.98179,2e-05,2.41819]
[1778857932311,36.44,79242.54,0.0,-0.98179,2e-05,2.41819]
[1778857932321,36.44,79242.54,0.0,-0.98179,2e-05,2.41819]
[1778857932395,36.43,79243.15,0.0,-0.98178,2e-05,2.41917]
[1778857932563,36.43,79243.15,0.0,-0.98178,2e-05,2.41917]
[1778857938385,36.43,79236.01,0.0,-0.98195,2e-05,2.39892]
[1778857939392,36.43,79228.67,0.0,-0.98212,2e-05,2.37976]
[1778857940399,36.43,79225.54,0.0,-0.98219,2e-05,2.3715]
[1778857940899,36.43,79225.54,0.0,-0.98219,2e-05,2.3715]
[1778857940968,36.43,79225.54,0.0,-0.98219,2e-05,2.3715]
[1778857941059,36.43,79225.54,0.0,-0.98219,2e-05,2.3715]
[1778857941406,36.43,79226.36,0.0,-0.98218,2e-05,2.37338]
[1778857946471,36.42,79227.12,0.0,-0.98217,2e-05,2.37443]
[1778857947628,36.42,79229.27,0.0,-0.98212,2e-05,2.37949]
[1778857947809,36.42,79229.27,0.0,-0.98212,2e-05,2.37949]
[1778857948068,36.42,79229.27,0.0,-0.98212,2e-05,2.37949]
[1778857948319,36.42,79229.27,0.0,-0.98212,2e-05,2.37949]
[1778857948503,36.42,79229.27,0.0,-0.98212,2e-05,2.37949]
[1778857948455,36.42,79233.05,0.0,-0.98204,2e-05,2.38898]
[1778857948564,36.42,79233.05,0.0,-0.98204,2e-05,2.38898]
[1778857949462,36.42,79236.86,0.0,-0.98196,2e-05,2.39856]
[1778857951476,36.42,79241.51,0.0,-0.98188,2e-05,2.40738]
[1778857952267,36.42,79241.51,0.0,-0.98188,2e-05,2.40738]
[1778857952275,36.42,79241.51,0.0,-0.98188,2e-05,2.40738]
[1778857952312,36.42,79241.51,0.0,-0.98188,2e-05,2.40738]
[1778857952483,36.42,79242.67,0.0,-0.98185,2e-05,2.4101]
[1778857952593,36.42,79242.67,0.0,-0.98185,2e-05,2.4101]
[1778857952746,36.42,79242.67,0.0,-0.98185,2e-05,2.4101]
[1778857952810,36.42,79242.67,0.0,-0.98185,2e-05,2.4101]
[1778857954497,36.42,79234.6,0.0,-0.98204,2e-05,2.38866]
[1778857955504,36.41,79232.92,0.0,-0.98208,2e-05,2.38409]
[1778857956511,36.41,79229.33,0.0,-0.98216,2e-05,2.37463]
[1778857958525,36.41,79220.59,0.0,-0.98236,2e-05,2.35186]
[1778857959533,36.41,79216.67,0.0,-0.98245,2e-05,2.34171]
[1778857960540,36.41,79205.27,0.0,-0.9827,2e-05,2.31276]
[1778857961276,36.41,79205.27,0.0,-0.9827,2e-05,2.31276]
[1778857961375,36.41,79205.27,0.0,-0.9827,2e-05,2.31264]
[1778857963303,36.41,79202.56,0.0,-0.98276,2e-05,2.30584]
[1778857965121,36.41,79204.93,0.0,-0.98271,2e-05,2.31158]
[1778857965311,36.41,79204.93,0.0,-0.98271,2e-05,2.31158]
[1778857965371,36.41,79204.93,0.0,-0.98271,2e-05,2.31158]
[1778857965430,36.41,79205.35,0.0,-0.9827,2e-05,2.31241]
[1778857965565,36.41,79205.35,0.0,-0.9827,2e-05,2.31241]
[1778857965575,36.41,79209.86,0.0,-0.9826,2e-05,2.32376]
[1778857966582,36.41,79217.8,0.0,-0.98243,2e-05,2.34372]
[1778857968257,36.41,79217.8,0.0,-0.98243,2e-05,2.34372]
[1778857968324,36.41,79217.8,0.0,-0.98243,2e-05,2.34372]
[1778857968330,36.41,79217.8,0.0,-0.98243,2e-05,2.34372]
[1778857968396,36.41,79220.82,0.0,-0.98237,2e-05,2.35105]
[1778857968559,36.41,79220.82,0.0,-0.98237,2e-05,2.35105]
[1778857968596,36.41,79223.7,0.0,-0.9823,2e-05,2.35839]
[1778857970610,36.41,79232.12,0.0,-0.98212,2e-05,2.37955]
[1778857971617,36.4,79235.4,0.0,-0.98205,2e-05,2.38776]
[1778857973635,36.4,79238.26,0.0,-0.98199,2e-05,2.39465]
[1778857974639,36.4,79248.31,0.0,-0.98176,2e-05,2.42044]
[1778857975646,36.4,79250.97,0.0,-0.98171,2e-05,2.42708]
[1778857976834,36.4,79250.97,0.0,-0.98171,2e-05,2.42708]
[1778857977004,36.4,79250.97,0.0,-0.98171,2e-05,2.42708]
[1778857977063,36.4,79250.97,0.0,-0.98171,2e-05,2.42708]
[1778857977096,36.4,79252.35,0.0,-0.98168,2e-05,2.43037]
[1778857977660,36.4,79256.31,0.0,-0.98159,2e-05,2.44041]
[1778857979674,36.4,79259.74,0.0,-0.98152,2e-05,2.44873]
[1778857983671,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857983796,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857983810,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857984026,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857984060,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857984084,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857984309,36.39,79260.53,0.0,-0.98151,2e-05,2.44976]
[1778857984318,36.39,79262.43,0.0,-0.98147,2e-05,2.45441]
[1778857989517,36.39,79262.57,0.0,-0.98148,2e-05,2.45337]
[1778857989559,36.39,79262.57,0.0,-0.98148,2e-05,2.45337]
[1778857989651,36.39,79260.2,0.0,-0.98153,2e-05,2.4468]
[1778857989758,36.39,79260.2,0.0,-0.98153,2e-05,2.4468]
[1778857989765,36.39,79260.2,0.0,-0.98153,2e-05,2.4468]
[1778857989808,36.39,79260.2,0.0,-0.98153,2e-05,2.4468]
[1778857989859,36.39,79259.6,0.0,-0.98155,2e-05,2.44489]
[1778857991767,36.38,79251.39,0.0,-0.98174,2e-05,2.42276]
[1778857992787,36.38,79241.16,0.0,-0.98198,2e-05,2.39593]
[1778857993794,36.38,79236.16,0.0,-0.98209,2e-05,2.38279]
[1778857995808,36.38,79239.8,0.0,-0.98202,2e-05,2.39172]
[1778857997665,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857997809,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857997820,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857997952,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857998053,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857998063,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857998194,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857998314,36.38,79238.62,0.0,-0.98204,2e-05,2.38844]
[1778857998351,36.38,79240.11,0.0,-0.98201,2e-05,2.39206]
[1778858000843,36.38,79245.41,0.0,-0.9819,2e-05,2.40504]
[1778858002857,36.37,79250.25,0.0,-0.98179,2e-05,2.41707]
[1778858003864,36.37,79253.74,0.0,-0.98172,2e-05,2.42587]
[1778858004647,36.37,79253.74,0.0,-0.98172,2e-05,2.42587]
[1778858004697,36.37,79253.74,0.0,-0.98172,2e-05,2.42587]
[1778858004809,36.37,79253.74,0.0,-0.98172,2e-05,2.42587]
[1778858004946,36.37,79253.74,0.0,-0.98172,2e-05,2.42587]
[1778858005005,36.37,79255.45,0.0,-0.98168,2e-05,2.43003]
[1778858006315,36.37,79255.45,0.0,-0.98168,2e-05,2.43003]
[1778858006412,36.37,79255.45,0.0,-0.98168,2e-05,2.43003]
[1778858006562,36.37,79255.45,0.0,-0.98168,2e-05,2.43003]
[1778858006502,36.37,79262.38,0.0,-0.98153,2e-05,2.44753]
[1778858008313,36.37,79261.81,0.0,-0.98154,2e-05,2.44603]
[1778858008434,36.37,79261.81,0.0,-0.98154,2e-05,2.44603]
[1778858008508,36.37,79262.45,0.0,-0.98153,2e-05,2.44703]
[1778858012310,36.36,79262.37,0.0,-0.98154,2e-05,2.44614]
[1778858012389,36.36,79262.37,0.0,-0.98154,2e-05,2.44614]
[1778858012395,36.36,79246.4,0.0,-0.98193,2e-05,2.40146]
[1778858012927,36.36,79243.68,0.0,-0.98199,2e-05,2.39416]
[1778858013934,36.36,79235.68,0.0,-0.98217,2e-05,2.37331]
[1778858014941,36.36,79231.05,0.0,-0.98228,2e-05,2.36123]
[1778858016173,36.36,79231.05,0.0,-0.98228,2e-05,2.36123]
[1778858016312,36.36,79231.05,0.0,-0.98228,2e-05,2.36123]
[1778858016339,36.36,79229.1,0.0,-0.98232,2e-05,2.35606]
[1778858017289,36.36,79229.1,0.0,-0.98232,2e-05,2.35606]
[1778858017298,36.36,79229.1,0.0,-0.98232,2e-05,2.35606]
[1778858017309,36.36,79229.1,0.0,-0.98232,2e-05,2.35606]
[1778858018308,36.36,79229.34,0.0,-0.98232,2e-05,2.35649]
[1778858018385,36.36,79220.36,0.0,-0.98252,2e-05,2.33347]
[1778858018890,36.36,79220.36,0.0,-0.98252,2e-05,2.33347]
[1778858019057,36.36,79220.36,0.0,-0.98252,2e-05,2.33347]
[1778858019327,36.36,79220.36,0.0,-0.98252,2e-05,2.33347]
[1778858019389,36.36,79203.47,0.0,-0.98289,2e-05,2.29084]
[1778858019976,36.36,79206.24,0.0,-0.98283,2e-05,2.2977]
[1778858022313,36.36,79205.86,0.0,-0.98284,2e-05,2.29667]
[1778858022492,36.36,79205.86,0.0,-0.98284,2e-05,2.29667]
[1778858022583,36.36,79203.57,0.0,-0.98289,2e-05,2.29081]
[1778858022997,36.36,79207.63,0.0,-0.9828,2e-05,2.30097]
[1778858026308,36.36,79206.65,0.0,-0.98282,2e-05,2.29836]
[1778858026558,36.36,79206.65,0.0,-0.98282,2e-05,2.29836]
[1778858026595,36.36,79220.7,0.0,-0.98252,2e-05,2.33354]
[1778858028044,36.36,79224.39,0.0,-0.98244,2e-05,2.34276]
[1778858029294,36.36,79224.39,0.0,-0.98244,2e-05,2.34276]
[1778858029309,36.36,79224.39,0.0,-0.98244,2e-05,2.34276]
[1778858029374,36.36,79224.39,0.0,-0.98244,2e-05,2.34276]
[1778858029559,36.36,79224.39,0.0,-0.98244,2e-05,2.34276]
[1778858029643,36.36,79225.07,0.0,-0.98243,2e-05,2.34418]
[1778858029986,36.36,79225.07,0.0,-0.98243,2e-05,2.34418]
[1778858030059,36.36,79225.07,0.0,-0.98243,2e-05,2.34418]
[1778858030201,36.36,79225.07,0.0,-0.98243,2e-05,2.34418]
[1778858030312,36.36,79225.07,0.0,-0.98243,2e-05,2.34418]
[1778858032311,36.35,79222.66,0.0,-0.98248,2e-05,2.3379]
[1778858032442,36.35,79222.66,0.0,-0.98248,2e-05,2.3379]
[1778858032560,36.35,79222.66,0.0,-0.98248,2e-05,2.3379]
[1778858032600,36.35,79222.66,0.0,-0.98248,2e-05,2.3379]
[1778858032661,36.35,79222.25,0.0,-0.98249,2e-05,2.33657]
[1778858034086,36.35,79225.44,0.0,-0.98242,2e-05,2.34453]
[1778858034797,36.35,79225.44,0.0,-0.98242,2e-05,2.34453]
[1778858034806,36.35,79225.44,0.0,-0.98242,2e-05,2.34453]
[1778858035060,36.35,79225.44,0.0,-0.98242,2e-05,2.34453]
[1778858036312,36.35,79226.28,0.0,-0.98241,2e-05,2.34651]
[1778858036592,36.35,79226.28,0.0,-0.98241,2e-05,2.34651]
[1778858036687,36.35,79227.98,0.0,-0.98237,2e-05,2.3505]
[1778858038312,36.35,79228.32,0.0,-0.98236,2e-05,2.35137]
[1778858038467,36.35,79228.32,0.0,-0.98236,2e-05,2.35137]
[1778858038524,36.35,79235.86,0.0,-0.9822,2e-05,2.37026]
[1778858039121,36.35,79241.05,0.0,-0.98208,2e-05,2.38361]
[1778858041318,36.35,79243.05,0.0,-0.98204,2e-05,2.38853]
[1778858041384,36.35,79243.05,0.0,-0.98204,2e-05,2.38853]
[1778858041559,36.35,79243.05,0.0,-0.98204,2e-05,2.38853]
[1778858042310,36.35,79242.82,0.0,-0.98205,2e-05,2.38745]
[1778858042464,36.35,79242.82,0.0,-0.98205,2e-05,2.38745]
[1778858042501,36.35,79244.66,0.0,-0.98201,2e-05,2.39195]
[1778858044314,36.35,79244.74,0.0,-0.98201,2e-05,2.39216]
[1778858044579,36.35,79244.74,0.0,-0.98201,2e-05,2.39216]
[1778858044671,36.34,79244.89,0.0,-0.98201,2e-05,2.39203]
[1778858044809,36.34,79244.89,0.0,-0.98201,2e-05,2.39203]
[1778858044999,36.34,79244.89,0.0,-0.98201,2e-05,2.39203]
[1778858045163,36.34,79246.28,0.0,-0.98198,2e-05,2.39563]
[1778858046170,36.34,79242.91,0.0,-0.98206,2e-05,2.38666]
[1778858048313,36.34,79244.65,0.0,-0.98202,2e-05,2.39091]
[1778858048386,36.34,79244.65,0.0,-0.98202,2e-05,2.39091]
[1778858048412,36.34,79243.14,0.0,-0.98206,2e-05,2.38675]
[1778858049879,36.34,79241.85,0.0,-0.98209,2e-05,2.38318]
[1778858049887,36.34,79241.85,0.0,-0.98209,2e-05,2.38318]
[1778858050058,36.34,79241.85,0.0,-0.98209,2e-05,2.38318]
[1778858050312,36.34,79241.85,0.0,-0.98209,2e-05,2.38318]
[1778858050395,36.34,79241.85,0.0,-0.98209,2e-05,2.38318]
[1778858050561,36.34,79241.85,0.0,-0.98209,2e-05,2.38318]
[1778858050595,36.34,79242.2,0.0,-0.98208,2e-05,2.38359]
[1778858052212,36.34,79237.4,0.0,-0.98219,2e-05,2.371]
[1778858053219,36.34,79229.91,0.0,-0.98236,2e-05,2.35162]
[1778858054311,36.34,79229.91,0.0,-0.98236,2e-05,2.35162]
[1778858054421,36.34,79229.91,0.0,-0.98236,2e-05,2.35162]
[1778858054558,36.34,79229.91,0.0,-0.98236,2e-05,2.35162]
[1778858054600,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858054768,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858054807,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858054901,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858054938,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858055057,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858055118,36.34,79215.61,0.0,-0.98268,2e-05,2.31506]
[1778858055237,36.34,79209.74,0.0,-0.98281,2e-05,2.3003]
[1778858056478,36.34,79209.74,0.0,-0.98281,2e-05,2.3003]
[1778858056561,36.34,79209.74,0.0,-0.98281,2e-05,2.3003]
[1778858056609,36.34,79207.35,0.0,-0.98286,2e-05,2.29413]
[1778858057229,36.34,79207.35,0.0,-0.98286,2e-05,2.29413]
[1778858057308,36.34,79207.35,0.0,-0.98286,2e-05,2.29413]
[1778858057643,36.34,79207.35,0.0,-0.98286,2e-05,2.29413]
[1778858057695,36.34,79207.47,0.0,-0.98286,2e-05,2.29434]
[1778858057808,36.34,79207.47,0.0,-0.98286,2e-05,2.29434]
[1778858058107,36.34,79207.47,0.0,-0.98286,2e-05,2.29434]
[1778858058190,36.34,79207.47,0.0,-0.98286,2e-05,2.29434]
[1778858058316,36.34,79207.47,0.0,-0.98286,2e-05,2.29434]
[1778858058399,36.34,79207.47,0.0,-0.98286,2e-05,2.29434]
[1778858058497,36.34,79206.47,0.0,-0.98288,2e-05,2.29176]
[1778858059610,36.34,79206.47,0.0,-0.98288,2e-05,2.29176]
[1778858059674,36.34,79206.47,0.0,-0.98288,2e-05,2.29176]
[1778858059809,36.34,79207.05,0.0,-0.98287,2e-05,2.29313]
[1778858060273,36.34,79203.98,0.0,-0.98293,2e-05,2.28546]
[1778858061279,36.34,79199.88,0.0,-0.98302,2e-05,2.27518]
[1778858062322,36.34,79199.88,0.0,-0.98302,2e-05,2.27518]
[1778858062601,36.34,79199.88,0.0,-0.98302,2e-05,2.27518]
[1778858062693,36.34,79199.35,0.0,-0.98304,2e-05,2.27377]
[1778858063294,36.34,79205.8,0.0,-0.9829,2e-05,2.28985]
[1778858064312,36.34,79205.8,0.0,-0.9829,2e-05,2.28985]
[1778858064458,36.34,79205.8,0.0,-0.9829,2e-05,2.28985]
[1778858064558,36.33,79208.31,0.0,-0.98284,2e-05,2.29598]
[1778858064880,36.33,79208.31,0.0,-0.98284,2e-05,2.29598]
[1778858064905,36.33,79208.31,0.0,-0.98284,2e-05,2.29598]
[1778858065068,36.33,79208.31,0.0,-0.98284,2e-05,2.29598]
[1778858065308,36.33,79212.72,0.0,-0.98275,2e-05,2.30704]
[1778858067322,36.33,79208.63,0.0,-0.98284,2e-05,2.2966]
[1778858068313,36.33,79208.63,0.0,-0.98284,2e-05,2.2966]
[1778858068447,36.33,79208.63,0.0,-0.98284,2e-05,2.2966]
[1778858068560,36.33,79208.63,0.0,-0.98284,2e-05,2.2966]
[1778858068633,36.33,79208.63,0.0,-0.98284,2e-05,2.2966]
[1778858068661,36.33,79207.36,0.0,-0.98287,2e-05,2.29326]
[1778858070343,36.33,79210.35,0.0,-0.9828,2e-05,2.30069]
[1778858071113,36.33,79210.35,0.0,-0.9828,2e-05,2.30069]
[1778858071232,36.33,79210.35,0.0,-0.9828,2e-05,2.30069]
[1778858071311,36.33,79210.35,0.0,-0.9828,2e-05,2.30069]
[1778858072312,36.33,79207.64,0.0,-0.98288,2e-05,2.29125]
[1778858072464,36.33,79207.64,0.0,-0.98288,2e-05,2.29125]
[1778858072557,36.33,79207.64,0.0,-0.98288,2e-05,2.29125]
[1778858072669,36.33,79207.64,0.0,-0.98288,2e-05,2.29125]
[1778858072658,36.33,79209.0,0.0,-0.98285,2e-05,2.29452]
[1778858072747,36.33,79209.0,0.0,-0.98285,2e-05,2.29452]
[1778858072809,36.33,79209.0,0.0,-0.98285,2e-05,2.29452]
[1778858073364,36.33,79208.78,0.0,-0.98286,2e-05,2.29397]
[1778858076283,36.33,79208.36,0.0,-0.98287,2e-05,2.2928]
[1778858076322,36.33,79208.36,0.0,-0.98287,2e-05,2.2928]
[1778858076348,36.33,79208.36,0.0,-0.98287,2e-05,2.2928]
[1778858076385,36.33,79208.92,0.0,-0.98286,2e-05,2.29415]
[1778858078313,36.33,79208.6,0.0,-0.98286,2e-05,2.2933]
[1778858078655,36.33,79208.6,0.0,-0.98286,2e-05,2.2933]
[1778858078708,36.33,79207.37,0.0,-0.98289,2e-05,2.29011]
[1778858078808,36.33,79207.37,0.0,-0.98289,2e-05,2.29011]
[1778858078987,36.33,79207.37,0.0,-0.98289,2e-05,2.29011]
[1778858079406,36.33,79208.51,0.0,-0.98287,2e-05,2.29297]
[1778858081420,36.33,79214.3,0.0,-0.98274,2e-05,2.30739]
[1778858082317,36.33,79214.3,0.0,-0.98274,2e-05,2.30739]
[1778858082522,36.33,79214.3,0.0,-0.98274,2e-05,2.30739]
[1778858082595,36.33,79213.88,0.0,-0.98275,2e-05,2.30622]
[1778858083434,36.33,79210.83,0.0,-0.98282,2e-05,2.29856]
[1778858084039,36.33,79210.83,0.0,-0.98282,2e-05,2.29856]
[1778858084068,36.33,79210.83,0.0,-0.98282,2e-05,2.29856]
[1778858084189,36.33,79210.83,0.0,-0.98282,2e-05,2.29856]
[1778858084313,36.33,79210.83,0.0,-0.98282,2e-05,2.29856]
[1778858084439,36.33,79210.83,0.0,-0.98282,2e-05,2.29856]
[1778858084441,36.33,79210.07,0.0,-0.98283,2e-05,2.29658]
[1778858086316,36.33,79209.47,0.0,-0.98285,2e-05,2.29503]
[1778858086474,36.33,79209.47,0.0,-0.98285,2e-05,2.29503]
[1778858086510,36.33,79208.91,0.0,-0.98286,2e-05,2.29357]
[1778858088312,36.33,79209.49,0.0,-0.98285,2e-05,2.29497]
[1778858088398,36.33,79209.49,0.0,-0.98285,2e-05,2.29497]
[1778858088558,36.33,79209.49,0.0,-0.98285,2e-05,2.29497]
[1778858088718,36.33,79209.49,0.0,-0.98285,2e-05,2.29497]
[1778858088596,36.33,79210.67,0.0,-0.98282,2e-05,2.29784]
[1778858090312,36.33,79211.98,0.0,-0.9828,2e-05,2.30112]
[1778858090434,36.33,79211.98,0.0,-0.9828,2e-05,2.30112]
[1778858092307,36.33,79212.66,0.0,-0.98278,2e-05,2.30272]
[1778858092662,36.33,79212.66,0.0,-0.98278,2e-05,2.30272]
[1778858092728,36.33,79212.06,0.0,-0.9828,2e-05,2.30111]
[1778858096312,36.33,79212.16,0.0,-0.98279,2e-05,2.30126]
[1778858096575,36.33,79212.16,0.0,-0.98279,2e-05,2.30126]
[1778858096672,36.33,79211.88,0.0,-0.9828,2e-05,2.30045]
[1778858098314,36.33,79211.75,0.0,-0.9828,2e-05,2.30008]
[1778858098610,36.33,79211.75,0.0,-0.9828,2e-05,2.30008]
[1778858098630,36.33,79209.52,0.0,-0.98285,2e-05,2.29445]
[1778858100376,36.33,79209.21,0.0,-0.98286,2e-05,2.29364]
[1778858100434,36.33,79209.21,0.0,-0.98286,2e-05,2.29364]
[1778858100572,36.33,79209.21,0.0,-0.98286,2e-05,2.29364]
[1778858100649,36.33,79209.21,0.0,-0.98286,2e-05,2.29364]
[1778858102317,36.33,79206.25,0.0,-0.98292,2e-05,2.28618]
[1778858102452,36.33,79206.25,0.0,-0.98292,2e-05,2.28618]
[1778858102569,36.33,79205.83,0.0,-0.98293,2e-05,2.28505]
[1778858104312,36.33,79205.8,0.0,-0.98294,2e-05,2.28489]
[1778858104472,36.33,79205.8,0.0,-0.98294,2e-05,2.28489]
[1778858104583,36.33,79205.8,0.0,-0.98294,2e-05,2.28489]
[1778858104659,36.33,79204.82,0.0,-0.98296,2e-05,2.28236]
[1778858104807,36.33,79204.82,0.0,-0.98296,2e-05,2.28236]
[1778858106312,36.33,79204.41,0.0,-0.98297,2e-05,2.28125]
[1778858106466,36.33,79204.41,0.0,-0.98297,2e-05,2.28125]
[1778858106597,36.33,79203.3,0.0,-0.98299,2e-05,2.27848]
[1778858108324,36.33,79204.13,0.0,-0.98297,2e-05,2.28047]
[1778858108424,36.33,79204.13,0.0,-0.98297,2e-05,2.28047]
[1778858108611,36.33,79204.51,0.0,-0.98297,2e-05,2.28133]
[1778858110626,36.33,79200.76,0.0,-0.98305,2e-05,2.27183]
[1778858111633,36.32,79198.45,0.0,-0.9831,2e-05,2.26603]
[1778858112311,36.32,79198.45,0.0,-0.9831,2e-05,2.26603]
[1778858112391,36.32,79198.45,0.0,-0.9831,2e-05,2.26603]
[1778858112640,36.32,79186.61,0.0,-0.98335,2e-05,2.23675]
[1778858113647,36.32,79185.66,0.0,-0.98337,2e-05,2.23441]
[1778858114101,36.32,79185.66,0.0,-0.98337,2e-05,2.23441]
[1778858114162,36.32,79185.66,0.0,-0.98337,2e-05,2.23441]
[1778858114314,36.32,79185.66,0.0,-0.98337,2e-05,2.23441]
[1778858114484,36.32,79185.66,0.0,-0.98337,2e-05,2.23441]
[1778858114654,36.32,79184.66,0.0,-0.98339,2e-05,2.23195]
[1778858116315,36.32,79184.57,0.0,-0.98339,2e-05,2.23172]
[1778858116341,36.32,79184.57,0.0,-0.98339,2e-05,2.23172]
[1778858116668,36.32,79188.53,0.0,-0.98331,2e-05,2.24144]
[1778858117679,36.32,79195.58,0.0,-0.98316,2e-05,2.2588]
[1778858118313,36.32,79195.58,0.0,-0.98316,2e-05,2.2588]
[1778858118448,36.32,79195.58,0.0,-0.98316,2e-05,2.2588]
[1778858118563,36.32,79195.58,0.0,-0.98316,2e-05,2.2588]
[1778858118638,36.32,79195.58,0.0,-0.98316,2e-05,2.2588]
[1778858118686,36.32,79193.99,0.0,-0.9832,2e-05,2.25482]
[1778858121707,36.32,79190.73,0.0,-0.98327,2e-05,2.24663]
[1778858122312,36.32,79190.73,0.0,-0.98327,2e-05,2.24663]
[1778858122420,36.32,79190.73,0.0,-0.98327,2e-05,2.24663]
[1778858122561,36.32,79190.73,0.0,-0.98327,2e-05,2.24663]
[1778858122714,36.32,79188.36,0.0,-0.98332,2e-05,2.24077]
[1778858123009,36.32,79188.36,0.0,-0.98332,2e-05,2.24077]
[1778858126310,36.32,79188.0,0.0,-0.98332,2e-05,2.23982]
[1778858126342,36.32,79188.0,0.0,-0.98332,2e-05,2.23982]
[1778858126743,36.32,79184.42,0.0,-0.9834,2e-05,2.23101]
[1778858128330,36.32,79184.97,0.0,-0.98339,2e-05,2.23235]
[1778858128756,36.32,79176.17,0.0,-0.98357,2e-05,2.21085]
[1778858128820,36.32,79176.17,0.0,-0.98357,2e-05,2.21085]
[1778858129058,36.32,79176.17,0.0,-0.98357,2e-05,2.21085]
[1778858129100,36.32,79176.17,0.0,-0.98357,2e-05,2.21085]
[1778858129763,36.32,79174.08,0.0,-0.98362,2e-05,2.20579]
[1778858130641,36.32,79174.08,0.0,-0.98362,2e-05,2.20579]
[1778858130774,36.32,79174.08,0.0,-0.98362,2e-05,2.20579]
[1778858130770,36.32,79182.02,0.0,-0.98345,2e-05,2.22517]
[1778858130807,36.32,79182.02,0.0,-0.98345,2e-05,2.22517]
[1778858130973,36.32,79182.02,0.0,-0.98345,2e-05,2.22517]
[1778858131777,36.32,79183.85,0.0,-0.98343,2e-05,2.2271]
[1778858131824,36.32,79183.85,0.0,-0.98343,2e-05,2.2271]
[1778858131962,36.32,79183.85,0.0,-0.98343,2e-05,2.2271]
[1778858132057,36.32,79183.85,0.0,-0.98343,2e-05,2.2271]
[1778858132078,36.32,79183.85,0.0,-0.98343,2e-05,2.2271]
[1778858133791,36.32,79185.57,0.0,-0.98339,2e-05,2.2313]
[1778858134314,36.32,79185.57,0.0,-0.98339,2e-05,2.2313]
[1778858134499,36.32,79185.57,0.0,-0.98339,2e-05,2.2313]
[1778858134561,36.32,79185.57,0.0,-0.98339,2e-05,2.2313]
[1778858134677,36.32,79185.57,0.0,-0.98339,2e-05,2.2313]
[1778858134771,36.32,79185.57,0.0,-0.98339,2e-05,2.23129]
[1778858135805,36.32,79187.66,0.0,-0.98335,2e-05,2.2364]
[1778858138312,36.32,79187.89,0.0,-0.98335,2e-05,2.23694]
[1778858138662,36.32,79187.89,0.0,-0.98335,2e-05,2.23694]
[1778858138786,36.32,79187.89,0.0,-0.98335,2e-05,2.23694]
[1778858138708,36.32,79187.8,0.0,-0.98335,2e-05,2.23666]
[1778858138808,36.32,79187.8,0.0,-0.98335,2e-05,2.23666]
[1778858138990,36.32,79187.8,0.0,-0.98335,2e-05,2.23666]
[1778858138996,36.32,79186.8,0.0,-0.98337,2e-05,2.23421]
[1778858139833,36.32,79193.61,0.0,-0.98322,2e-05,2.25094]
[1778858141323,36.32,79193.61,0.0,-0.98322,2e-05,2.25094]
[1778858141726,36.32,79193.61,0.0,-0.98322,2e-05,2.25094]
[1778858141765,36.32,79198.98,0.0,-0.98311,2e-05,2.26416]
[1778858142219,36.32,79198.98,0.0,-0.98311,2e-05,2.26416]
[1778858142544,36.32,79198.98,0.0,-0.98311,2e-05,2.26416]
[1778858142642,36.32,79204.45,0.0,-0.98299,2e-05,2.27772]
[1778858142854,36.32,79201.86,0.0,-0.98305,2e-05,2.27128]
[1778858144312,36.32,79201.86,0.0,-0.98305,2e-05,2.27128]
[1778858144439,36.32,79201.86,0.0,-0.98305,2e-05,2.27128]
[1778858144467,36.32,79200.27,0.0,-0.98308,2e-05,2.26731]
[1778858144868,36.32,79198.62,0.0,-0.98312,2e-05,2.26321]
[1778858146312,36.32,79198.62,0.0,-0.98312,2e-05,2.26321]
[1778858146483,36.32,79198.62,0.0,-0.98312,2e-05,2.26321]
[1778858150311,36.32,79198.39,0.0,-0.98313,2e-05,2.26234]
[1778858150643,36.32,79198.39,0.0,-0.98313,2e-05,2.26234]
[1778858151381,36.32,79198.89,0.0,-0.98312,2e-05,2.26343]
[1778858151552,36.32,79198.89,0.0,-0.98312,2e-05,2.26343]
[1778858151918,36.32,79195.01,0.0,-0.9832,2e-05,2.25375]
[1778858154316,36.32,79194.08,0.0,-0.98322,2e-05,2.25134]
[1778858154459,36.32,79194.08,0.0,-0.98322,2e-05,2.25134]
[1778858155633,36.32,79193.96,0.0,-0.98322,2e-05,2.25105]
[1778858155946,36.32,79201.06,0.0,-0.98308,2e-05,2.26822]
[1778858156954,36.32,79204.0,0.0,-0.98301,2e-05,2.27531]
[1778858161988,36.32,79204.5,0.0,-0.98301,2e-05,2.27611]
[1778858167023,36.31,79204.4,0.0,-0.98302,2e-05,2.27468]
[1778858168034,36.31,79207.75,0.0,-0.98295,2e-05,2.28279]
[1778858169037,36.31,79211.78,0.0,-0.98287,2e-05,2.29261]
[1778858170044,36.31,79205.92,0.0,-0.98299,2e-05,2.2777]
[1778858173065,36.31,79210.75,0.0,-0.9829,2e-05,2.28903]
[1778858174072,36.31,79214.6,0.0,-0.98282,2e-05,2.2984]
[1778858175079,36.31,79215.96,0.0,-0.98279,2e-05,2.30154]
[1778858176086,36.3,79225.54,0.0,-0.98258,2e-05,2.3254]
[1778858177093,36.3,79235.45,0.0,-0.98237,2e-05,2.35026]
[1778858178100,36.3,79236.3,0.0,-0.98235,2e-05,2.35206]
[1778858180114,36.3,79239.64,0.0,-0.98228,2e-05,2.35984]
[1778858184441,36.3,79239.59,0.0,-0.98229,2e-05,2.35895]
[1778858184495,36.3,79243.03,0.0,-0.98222,2e-05,2.36738]
[1778858185463,36.29,79246.12,0.0,-0.98215,2e-05,2.37491]
[1778858191191,36.27,79247.16,0.0,-0.9822,2e-05,2.36869]
[1778858192774,36.27,79247.16,0.0,-0.9822,2e-05,2.36869]
[1778858192808,36.27,79247.16,0.0,-0.9822,2e-05,2.36869]
[1778858192198,36.27,79249.04,0.0,-0.98216,2e-05,2.37311]
[1778858194321,36.26,79249.75,0.0,-0.98219,2e-05,2.37075]
[1778858194406,36.26,79249.75,0.0,-0.98219,2e-05,2.37075]
[1778858194418,36.26,79250.16,0.0,-0.98218,2e-05,2.37138]
[1778858195760,36.26,79250.16,0.0,-0.98218,2e-05,2.37138]
[1778858195807,36.26,79250.16,0.0,-0.98218,2e-05,2.37138]
[1778858196226,36.24,79256.6,0.0,-0.98208,2e-05,2.38337]
[1778858197233,36.22,79259.63,0.0,-0.98205,2e-05,2.38682]
[1778858198193,36.22,79259.63,0.0,-0.98205,2e-05,2.38682]
[1778858198314,36.22,79259.63,0.0,-0.98205,2e-05,2.38682]
[1778858198329,36.22,79259.63,0.0,-0.98205,2e-05,2.38682]
[1778858198558,36.22,79259.63,0.0,-0.98205,2e-05,2.38682]
[1778858198628,36.21,79260.31,0.0,-0.98207,2e-05,2.38416]
[1778858203276,36.18,79254.4,0.0,-0.98229,2e-05,2.35898]
[1778858205293,36.17,79244.06,0.0,-0.98253,2e-05,2.33177]
[1778858206300,36.17,79234.55,0.0,-0.98274,2e-05,2.30731]
[1778858207307,36.17,79231.95,0.0,-0.9828,2e-05,2.30045]
[1778858211486,36.17,79231.31,0.0,-0.98282,2e-05,2.29798]
[1778858212247,36.17,79231.36,0.0,-0.98282,2e-05,2.29782]
[1778858212881,36.17,79231.36,0.0,-0.98282,2e-05,2.29782]
[1778858212641,36.17,79199.18,0.0,-0.98351,2e-05,2.2179]
[1778858213350,36.17,79189.56,0.0,-0.98371,2e-05,2.19415]
[1778858215777,36.17,79189.62,0.0,-0.98371,2e-05,2.1943]
[1778858215862,36.16,79190.17,0.0,-0.98371,2e-05,2.1951]
[1778858216491,36.16,79190.17,0.0,-0.98371,2e-05,2.1951]
[1778858216997,36.16,79190.01,0.0,-0.98371,2e-05,2.19446]
[1778858217772,36.16,79190.01,0.0,-0.98371,2e-05,2.19446]
[1778858217819,36.16,79190.01,0.0,-0.98371,2e-05,2.19446]
[1778858217901,36.16,79189.76,0.0,-0.98372,2e-05,2.19337]
[1778858220427,36.16,79198.53,0.0,-0.98354,2e-05,2.21441]
[1778858221099,36.16,79198.53,0.0,-0.98354,2e-05,2.21441]
[1778858221315,36.16,79198.53,0.0,-0.98354,2e-05,2.21441]
[1778858221434,36.16,79201.75,0.0,-0.98347,2e-05,2.22221]
[1778858222441,36.16,79201.48,0.0,-0.98348,2e-05,2.22142]
[1778858225901,36.16,79202.13,0.0,-0.98347,2e-05,2.22273]
[1778858225908,36.16,79198.83,0.0,-0.98354,2e-05,2.21436]
[1778858226469,36.16,79190.54,0.0,-0.98371,2e-05,2.19414]
[1778858228483,36.16,79196.8,0.0,-0.98358,2e-05,2.20918]
[1778858230839,36.16,79198.22,0.0,-0.98356,2e-05,2.21256]
[1778858230497,36.16,79198.36,0.0,-0.98355,2e-05,2.21279]
[1778858232257,36.16,79196.76,0.0,-0.98359,2e-05,2.20876]
[1778858232312,36.16,79196.76,0.0,-0.98359,2e-05,2.20876]
[1778858232563,36.16,79196.76,0.0,-0.98359,2e-05,2.20876]
[1778858233518,36.15,79206.41,0.0,-0.98339,2e-05,2.23219]
[1778858234525,36.15,79202.34,0.0,-0.98347,2e-05,2.22208]
[1778858235532,36.15,79199.63,0.0,-0.98353,2e-05,2.21529]
[1778858236964,36.15,79196.84,0.0,-0.98359,2e-05,2.20833]
[1778858237067,36.15,79196.84,0.0,-0.98359,2e-05,2.20833]
[1778858237088,36.15,79196.84,0.0,-0.98359,2e-05,2.20833]
[1778858237310,36.15,79196.84,0.0,-0.98359,2e-05,2.20833]
[1778858239560,36.15,79197.75,0.0,-0.98358,2e-05,2.21023]
[1778858240890,36.15,79197.75,0.0,-0.98358,2e-05,2.21023]
[1778858240895,36.15,79202.66,0.0,-0.98347,2e-05,2.22204]
[1778858241068,36.15,79202.66,0.0,-0.98347,2e-05,2.22204]
[1778858241106,36.15,79202.66,0.0,-0.98347,2e-05,2.22204]
[1778858241318,36.15,79202.66,0.0,-0.98347,2e-05,2.22204]
[1778858241966,36.15,79203.4,0.0,-0.98346,2e-05,2.22386]
[1778858242067,36.15,79203.4,0.0,-0.98346,2e-05,2.22386]
[1778858242072,36.15,79203.4,0.0,-0.98346,2e-05,2.22386]
[1778858242318,36.15,79203.4,0.0,-0.98346,2e-05,2.22386]
[1778858242581,36.15,79203.96,0.0,-0.98345,2e-05,2.2251]
[1778858245602,36.15,79207.18,0.0,-0.98338,2e-05,2.23262]
[1778858246811,36.15,79207.18,0.0,-0.98338,2e-05,2.23262]
[1778858246875,36.15,79207.18,0.0,-0.98338,2e-05,2.23262]
[1778858247067,36.15,79207.91,0.0,-0.98337,2e-05,2.23412]
[1778858249276,36.15,79206.61,0.0,-0.9834,2e-05,2.23076]
[1778858249309,36.15,79206.61,0.0,-0.9834,2e-05,2.23076]
[1778858249397,36.15,79206.61,0.0,-0.9834,2e-05,2.23076]
[1778858249558,36.15,79206.61,0.0,-0.9834,2e-05,2.23076]
[1778858249630,36.15,79206.68,0.0,-0.9834,2e-05,2.23078]
[1778858251648,36.15,79210.47,0.0,-0.98334,2e-05,2.23751]
[1778858253662,36.15,79206.26,0.0,-0.98343,2e-05,2.22721]
[1778858254487,36.15,79206.26,0.0,-0.98343,2e-05,2.22721]
[1778858254502,36.15,79206.26,0.0,-0.98343,2e-05,2.22721]
[1778858254565,36.15,79206.26,0.0,-0.98343,2e-05,2.22721]
[1778858255286,36.15,79204.86,0.0,-0.98346,2e-05,2.22382]
[1778858255311,36.15,79204.86,0.0,-0.98346,2e-05,2.22382]
[1778858255319,36.15,79204.86,0.0,-0.98346,2e-05,2.22382]
[1778858255560,36.15,79204.86,0.0,-0.98346,2e-05,2.22382]
[1778858255676,36.15,79203.53,0.0,-0.98348,2e-05,2.22061]
[1778858256683,36.15,79199.3,0.0,-0.98357,2e-05,2.21032]
[1778858257690,36.15,79193.38,0.0,-0.9837,2e-05,2.19575]
[1778858258697,36.15,79187.03,0.0,-0.98383,2e-05,2.18025]
[1778858260047,36.15,79184.87,0.0,-0.98387,2e-05,2.17496]
[1778858260063,36.15,79184.87,0.0,-0.98387,2e-05,2.17496]
[1778858260189,36.15,79184.87,0.0,-0.98387,2e-05,2.17496]
[1778858260310,36.15,79184.87,0.0,-0.98387,2e-05,2.17496]
[1778858261718,36.15,79194.73,0.0,-0.98367,2e-05,2.19895]
[1778858262725,36.15,79196.57,0.0,-0.98363,2e-05,2.20354]
[1778858263770,36.15,79196.57,0.0,-0.98363,2e-05,2.20354]
[1778858263813,36.15,79196.57,0.0,-0.98363,2e-05,2.20354]
[1778858263838,36.15,79196.57,0.0,-0.98363,2e-05,2.20354]
[1778858263895,36.15,79196.46,0.0,-0.98363,2e-05,2.20337]
[1778858264068,36.15,79196.46,0.0,-0.98363,2e-05,2.20337]
[1778858265619,36.15,79197.09,0.0,-0.98362,2e-05,2.205]
[1778858265754,36.15,79197.09,0.0,-0.98362,2e-05,2.205]
[1778858265811,36.15,79197.09,0.0,-0.98362,2e-05,2.205]
[1778858265855,36.15,79200.5,0.0,-0.98354,2e-05,2.21343]
[1778858270134,36.15,79202.1,0.0,-0.98351,2e-05,2.21747]
[1778858270256,36.15,79202.1,0.0,-0.98351,2e-05,2.21747]
[1778858270310,36.15,79202.1,0.0,-0.98351,2e-05,2.21747]
[1778858270787,36.15,79203.79,0.0,-0.98348,2e-05,2.22149]
[1778858272268,36.15,79205.94,0.0,-0.98343,2e-05,2.22664]
[1778858272311,36.15,79205.94,0.0,-0.98343,2e-05,2.22664]
[1778858272449,36.15,79205.94,0.0,-0.98343,2e-05,2.22664]
[1778858273808,36.15,79210.46,0.0,-0.98334,2e-05,2.23749]
[1778858274815,36.15,79213.46,0.0,-0.98328,2e-05,2.24474]
[1778858275809,36.15,79213.46,0.0,-0.98328,2e-05,2.24474]
[1778858275926,36.15,79213.46,0.0,-0.98328,2e-05,2.24474]
[1778858275822,36.15,79220.46,0.0,-0.98313,2e-05,2.26194]
[1778858276829,36.14,79227.65,0.0,-0.98297,2e-05,2.27968]
[1778858278843,36.14,79223.11,0.0,-0.98307,2e-05,2.26829]
[1778858279814,36.14,79223.11,0.0,-0.98307,2e-05,2.26829]
[1778858280038,36.14,79223.89,0.0,-0.98306,2e-05,2.27023]
[1778858280857,36.14,79229.4,0.0,-0.98294,2e-05,2.28401]
[1778858282871,36.14,79231.84,0.0,-0.98288,2e-05,2.29006]
[1778858283194,36.14,79231.84,0.0,-0.98288,2e-05,2.29006]
[1778858283239,36.14,79231.84,0.0,-0.98288,2e-05,2.29006]
[1778858283314,36.14,79231.84,0.0,-0.98288,2e-05,2.29006]
[1778858283816,36.14,79231.84,0.0,-0.98288,2e-05,2.29006]
[1778858283878,36.14,79232.02,0.0,-0.98288,2e-05,2.29047]
[1778858284048,36.14,79232.02,0.0,-0.98288,2e-05,2.29047]
[1778858287811,36.14,79233.15,0.0,-0.98286,2e-05,2.29318]
[1778858288211,36.14,79233.36,0.0,-0.98285,2e-05,2.29366]
[1778858288913,36.14,79229.09,0.0,-0.98295,2e-05,2.28288]
[1778858292636,36.14,79229.31,0.0,-0.98295,2e-05,2.28271]
[1778858292784,36.14,79229.31,0.0,-0.98295,2e-05,2.28271]
[1778858292810,36.14,79229.31,0.0,-0.98295,2e-05,2.28271]
[1778858292941,36.14,79232.88,0.0,-0.98287,2e-05,2.29143]
[1778858293141,36.14,79232.88,0.0,-0.98287,2e-05,2.29143]
[1778858293279,36.14,79232.88,0.0,-0.98287,2e-05,2.29143]
[1778858293309,36.14,79232.88,0.0,-0.98287,2e-05,2.29143]
[1778858293948,36.14,79235.36,0.0,-0.98282,2e-05,2.29741]
[1778858295962,36.14,79230.38,0.0,-0.98293,2e-05,2.28436]
[1778858296676,36.14,79230.38,0.0,-0.98293,2e-05,2.28436]
[1778858296807,36.14,79230.38,0.0,-0.98293,2e-05,2.28436]
[1778858296818,36.14,79230.38,0.0,-0.98293,2e-05,2.28436]
[1778858297061,36.14,79229.32,0.0,-0.98296,2e-05,2.28146]
[1778858301266,36.13,79228.62,0.0,-0.98298,2e-05,2.27897]
[1778858301310,36.13,79228.62,0.0,-0.98298,2e-05,2.27897]
[1778858301421,36.13,79228.62,0.0,-0.98298,2e-05,2.27897]
[1778858301560,36.13,79228.62,0.0,-0.98298,2e-05,2.27897]
[1778858301627,36.13,79228.7,0.0,-0.98298,2e-05,2.27894]
[1778858304018,36.13,79222.13,0.0,-0.98313,2e-05,2.26182]
[1778858305889,36.13,79222.13,0.0,-0.98313,2e-05,2.26182]
[1778858305954,36.13,79222.13,0.0,-0.98313,2e-05,2.26182]
[1778858305985,36.13,79217.73,0.0,-0.98323,2e-05,2.25049]
[1778858306062,36.13,79217.73,0.0,-0.98323,2e-05,2.25049]
[1778858306190,36.13,79217.73,0.0,-0.98323,2e-05,2.25049]
[1778858306902,36.13,79217.73,0.0,-0.98323,2e-05,2.25049]
[1778858306921,36.13,79217.73,0.0,-0.98323,2e-05,2.25049]
[1778858306911,36.13,79215.74,0.0,-0.98327,2e-05,2.24539]
[1778858307059,36.13,79215.74,0.0,-0.98327,2e-05,2.24539]
[1778858307147,36.13,79216.02,0.0,-0.98326,2e-05,2.24608]
[1778858309807,36.13,79215.44,0.0,-0.98328,2e-05,2.24447]
[1778858309908,36.13,79206.21,0.0,-0.98348,2e-05,2.2214]
[1778858310102,36.13,79206.21,0.0,-0.98348,2e-05,2.2214]
[1778858310186,36.13,79199.65,0.0,-0.98361,2e-05,2.20534]
[1778858312956,36.13,79200.71,0.0,-0.98361,2e-05,2.20529]
[1778858313007,36.13,79200.04,0.0,-0.98363,2e-05,2.20355]
[1778858313059,36.13,79200.04,0.0,-0.98363,2e-05,2.20355]
[1778858313165,36.13,79200.04,0.0,-0.98363,2e-05,2.20355]
[1778858314617,36.13,79202.31,0.0,-0.98358,2e-05,2.20899]
[1778858314672,36.13,79202.31,0.0,-0.98358,2e-05,2.20899]
[1778858314809,36.13,79202.31,0.0,-0.98358,2e-05,2.20899]
[1778858314825,36.13,79201.36,0.0,-0.9836,2e-05,2.20646]
[1778858315809,36.13,79201.36,0.0,-0.9836,2e-05,2.20646]
[1778858316191,36.12,79201.34,0.0,-0.9836,2e-05,2.20631]
[1778858318119,36.12,79196.44,0.0,-0.98371,2e-05,2.19416]
[1778858319126,36.12,79193.39,0.0,-0.98377,2e-05,2.18667]
[1778858320562,36.12,79193.39,0.0,-0.98377,2e-05,2.18667]
[1778858320674,36.12,79193.39,0.0,-0.98377,2e-05,2.18667]
[1778858320810,36.12,79193.39,0.0,-0.98377,2e-05,2.18667]
[1778858320830,36.12,79193.39,0.0,-0.98377,2e-05,2.18667]
[1778858321731,36.12,79192.87,0.0,-0.98378,2e-05,2.18527]
[1778858321809,36.12,79192.87,0.0,-0.98378,2e-05,2.18527]
[1778858321888,36.12,79192.87,0.0,-0.98378,2e-05,2.18527]
[1778858321898,36.12,79193.85,0.0,-0.98376,2e-05,2.18758]
[1778858322058,36.12,79193.85,0.0,-0.98376,2e-05,2.18758]
[1778858322147,36.12,79196.69,0.0,-0.9837,2e-05,2.19448]
[1778858323814,36.12,79196.69,0.0,-0.9837,2e-05,2.19448]
[1778858324074,36.12,79196.69,0.0,-0.9837,2e-05,2.19472]
[1778858326354,36.12,79198.86,0.0,-0.98366,2e-05,2.20014]
[1778858326369,36.12,79198.86,0.0,-0.98366,2e-05,2.20014]
[1778858326560,36.12,79198.86,0.0,-0.98366,2e-05,2.20014]
[1778858326612,36.12,79199.71,0.0,-0.98364,2e-05,2.20232]
[1778858327810,36.12,79199.71,0.0,-0.98364,2e-05,2.20232]
[1778858327990,36.12,79199.71,0.0,-0.98364,2e-05,2.20232]
[1778858331811,36.13,79198.66,0.0,-0.98366,2e-05,2.20021]
[1778858331995,36.13,79198.66,0.0,-0.98366,2e-05,2.20021]
[1778858333158,36.13,79200.01,0.0,-0.98363,2e-05,2.20372]
[1778858333167,36.13,79200.01,0.0,-0.98363,2e-05,2.20372]
[1778858333310,36.13,79200.01,0.0,-0.98363,2e-05,2.20372]
[1778858333395,36.13,79203.6,0.0,-0.98355,2e-05,2.2126]
[1778858334871,36.13,79203.6,0.0,-0.98355,2e-05,2.2126]
[1778858335026,36.13,79203.6,0.0,-0.98355,2e-05,2.2126]
[1778858334961,36.13,79207.1,0.0,-0.98347,2e-05,2.22136]
[1778858335060,36.13,79207.1,0.0,-0.98347,2e-05,2.22136]
[1778858335259,36.13,79207.1,0.0,-0.98347,2e-05,2.22136]
[1778858336245,36.13,79203.68,0.0,-0.98355,2e-05,2.21305]
[1778858337054,36.13,79203.68,0.0,-0.98355,2e-05,2.21305]
[1778858337176,36.13,79203.68,0.0,-0.98355,2e-05,2.21305]
[1778858337311,36.13,79203.68,0.0,-0.98355,2e-05,2.21305]
[1778858337811,36.13,79203.68,0.0,-0.98355,2e-05,2.21305]
[1778858338027,36.13,79203.68,0.0,-0.98355,2e-05,2.21305]
[1778858337816,36.13,79201.8,0.0,-0.98358,2e-05,2.20864]
[1778858338058,36.13,79201.8,0.0,-0.98358,2e-05,2.20864]
[1778858338187,36.13,79201.8,0.0,-0.98358,2e-05,2.20864]
[1778858341812,36.13,79201.16,0.0,-0.98359,2e-05,2.20728]
[1778858341964,36.13,79201.16,0.0,-0.98359,2e-05,2.20728]
[1778858342059,36.13,79200.22,0.0,-0.98361,2e-05,2.20519]
[1778858342074,36.13,79200.22,0.0,-0.98361,2e-05,2.20519]
[1778858345293,36.13,79197.26,0.0,-0.98367,2e-05,2.19818]
[1778858345311,36.13,79197.26,0.0,-0.98367,2e-05,2.19818]
[1778858345328,36.13,79197.26,0.0,-0.98367,2e-05,2.19818]
[1778858345558,36.13,79197.26,0.0,-0.98367,2e-05,2.19818]
[1778858345817,36.13,79197.26,0.0,-0.98367,2e-05,2.19818]
[1778858345911,36.13,79197.19,0.0,-0.98367,2e-05,2.19825]
[1778858346114,36.13,79197.19,0.0,-0.98367,2e-05,2.19825]
[1778858346489,36.13,79197.19,0.0,-0.98367,2e-05,2.19825]
[1778858349382,36.13,79196.25,0.0,-0.98369,2e-05,2.19621]
[1778858349559,36.13,79196.25,0.0,-0.98369,2e-05,2.19621]
[1778858349654,36.13,79196.25,0.0,-0.98369,2e-05,2.19621]
[1778858349703,36.13,79196.25,0.0,-0.98369,2e-05,2.19621]
[1778858349812,36.13,79196.25,0.0,-0.98369,2e-05,2.19621]
[1778858349820,36.13,79196.25,0.0,-0.98369,2e-05,2.19621]
[1778858349858,36.13,79197.03,0.0,-0.98367,2e-05,2.19835]
[1778858350059,36.13,79197.03,0.0,-0.98367,2e-05,2.19835]
[1778858354374,36.14,79204.13,0.0,-0.98352,2e-05,2.21615]
[1778858355381,36.14,79214.66,0.0,-0.98329,2e-05,2.24217]
[1778858356388,36.14,79218.45,0.0,-0.98321,2e-05,2.2516]
[1778858357395,36.14,79221.45,0.0,-0.98315,2e-05,2.25908]
[1778858358402,36.14,79225.22,0.0,-0.98307,2e-05,2.26849]
[1778858360482,36.14,79223.47,0.0,-0.98311,2e-05,2.26413]
[1778858360559,36.14,79223.47,0.0,-0.98311,2e-05,2.26413]
[1778858360654,36.14,79223.47,0.0,-0.98311,2e-05,2.26413]
[1778858360809,36.14,79223.47,0.0,-0.98311,2e-05,2.26413]
[1778858360816,36.14,79223.47,0.0,-0.98311,2e-05,2.26413]
[1778858361781,36.14,79223.3,0.0,-0.98311,2e-05,2.26372]
[1778858361810,36.14,79223.3,0.0,-0.98311,2e-05,2.26372]
[1778858361842,36.14,79223.3,0.0,-0.98311,2e-05,2.26372]
[1778858361931,36.14,79223.3,0.0,-0.98311,2e-05,2.26372]
[1778858362058,36.14,79223.3,0.0,-0.98311,2e-05,2.26372]
[1778858363810,36.14,79223.83,0.0,-0.9831,2e-05,2.26504]
[1778858363913,36.14,79223.83,0.0,-0.9831,2e-05,2.26504]
[1778858364058,36.14,79223.76,0.0,-0.9831,2e-05,2.26487]
[1778858364276,36.14,79223.76,0.0,-0.9831,2e-05,2.26487]
[1778858367808,36.14,79223.13,0.0,-0.98311,2e-05,2.2633]
[1778858367918,36.14,79223.13,0.0,-0.98311,2e-05,2.2633]
[1778858368057,36.13,79223.16,0.0,-0.98312,2e-05,2.26296]
[1778858368202,36.13,79223.16,0.0,-0.98312,2e-05,2.26296]
[1778858368472,36.13,79219.56,0.0,-0.98319,2e-05,2.25401]
[1778858369479,36.13,79226.82,0.0,-0.98304,2e-05,2.2719]
[1778858370637,36.13,79226.82,0.0,-0.98304,2e-05,2.2719]
[1778858370802,36.13,79226.82,0.0,-0.98304,2e-05,2.2719]
[1778858370808,36.13,79229.69,0.0,-0.98298,2e-05,2.27886]
[1778858371493,36.13,79240.83,0.0,-0.98276,2e-05,2.30405]
[1778858372500,36.13,79248.16,0.0,-0.9826,2e-05,2.32235]
[1778858373810,36.13,79248.16,0.0,-0.9826,2e-05,2.32235]
[1778858374038,36.13,79248.16,0.0,-0.9826,2e-05,2.32235]
[1778858373832,36.13,79252.33,0.0,-0.98251,2e-05,2.33232]
[1778858375812,36.13,79254.89,0.0,-0.98245,2e-05,2.33886]
[1778858375935,36.13,79254.89,0.0,-0.98245,2e-05,2.33886]
[1778858375997,36.13,79264.27,0.0,-0.98225,2e-05,2.36219]
[1778858376103,36.13,79264.27,0.0,-0.98225,2e-05,2.36219]
[1778858378541,36.13,79265.84,0.0,-0.98222,2e-05,2.36584]
[1778858378563,36.13,79265.84,0.0,-0.98222,2e-05,2.36584]
[1778858378630,36.13,79265.84,0.0,-0.98222,2e-05,2.36584]
[1778858378809,36.13,79265.84,0.0,-0.98222,2e-05,2.36584]
[1778858378834,36.12,79265.15,0.0,-0.98224,2e-05,2.36328]
[1778858379885,36.12,79265.15,0.0,-0.98224,2e-05,2.36328]
[1778858379905,36.12,79258.22,0.0,-0.9824,2e-05,2.34511]
[1778858380558,36.12,79255.35,0.0,-0.98246,2e-05,2.33777]
[1778858381565,36.12,79249.51,0.0,-0.9826,2e-05,2.32254]
[1778858383739,36.12,79248.2,0.0,-0.98263,2e-05,2.31889]
[1778858383813,36.12,79248.2,0.0,-0.98263,2e-05,2.31889]
[1778858383861,36.12,79248.2,0.0,-0.98263,2e-05,2.31889]
[1778858384061,36.12,79248.2,0.0,-0.98263,2e-05,2.31889]
[1778858383871,36.12,79247.3,0.0,-0.98265,2e-05,2.31599]
[1778858387687,36.11,79245.47,0.0,-0.9827,2e-05,2.31074]
[1778858387748,36.11,79238.22,0.0,-0.98286,2e-05,2.29214]
[1778858388614,36.11,79237.74,0.0,-0.98287,2e-05,2.29067]
[1778858390110,36.11,79237.7,0.0,-0.98288,2e-05,2.29031]
[1778858390311,36.11,79237.7,0.0,-0.98288,2e-05,2.29031]
[1778858390581,36.11,79237.7,0.0,-0.98288,2e-05,2.29031]
[1778858390809,36.11,79237.7,0.0,-0.98288,2e-05,2.29031]
[1778858390895,36.11,79236.95,0.0,-0.9829,2e-05,2.2879]
[1778858392642,36.11,79239.71,0.0,-0.98284,2e-05,2.29459]
[1778858393649,36.11,79245.15,0.0,-0.98272,2e-05,2.30807]
[1778858394102,36.11,79245.15,0.0,-0.98272,2e-05,2.30807]
[1778858394128,36.11,79245.15,0.0,-0.98272,2e-05,2.30807]
[1778858394309,36.11,79245.15,0.0,-0.98272,2e-05,2.30807]
[1778858394656,36.11,79242.0,0.0,-0.98279,2e-05,2.29984]
[1778858399271,36.1,79244.13,0.0,-0.98276,2e-05,2.30413]
[1778858399308,36.1,79244.13,0.0,-0.98276,2e-05,2.30413]
[1778858399413,36.1,79244.13,0.0,-0.98276,2e-05,2.30413]
[1778858399557,36.1,79244.13,0.0,-0.98276,2e-05,2.30413]
[1778858399712,36.1,79246.69,0.0,-0.9827,2e-05,2.31035]
[1778858400719,36.1,79250.48,0.0,-0.98262,2e-05,2.31969]
[1778858401741,36.1,79254.19,0.0,-0.98254,2e-05,2.32884]
[1778858402748,36.1,79260.55,0.0,-0.9824,2e-05,2.34479]
[1778858403174,36.1,79260.55,0.0,-0.9824,2e-05,2.34479]
[1778858403309,36.1,79260.55,0.0,-0.9824,2e-05,2.34479]
[1778858403311,36.1,79260.55,0.0,-0.9824,2e-05,2.34479]
[1778858403561,36.1,79260.55,0.0,-0.9824,2e-05,2.34479]
[1778858403755,36.1,79261.23,0.0,-0.98239,2e-05,2.34622]
[1778858404762,36.1,79265.54,0.0,-0.9823,2e-05,2.35695]
[1778858409797,36.09,79266.43,0.0,-0.98229,2e-05,2.35742]
[1778858411921,36.09,79266.48,0.0,-0.9823,2e-05,2.35719]
[1778858412020,36.09,79268.89,0.0,-0.98225,2e-05,2.36265]
[1778858412819,36.09,79274.3,0.0,-0.98213,2e-05,2.37664]
[1778858413854,36.09,79284.14,0.0,-0.98191,2e-05,2.40184]
[1778858414996,36.08,79283.04,0.0,-0.98194,2e-05,2.39811]
[1778858416860,36.08,79291.05,0.0,-0.98176,2e-05,2.41863]
[1778858418874,36.08,79291.02,0.0,-0.98177,2e-05,2.41712]
[1778858419881,36.08,79285.63,0.0,-0.9819,2e-05,2.40252]
[1778858421072,36.08,79285.63,0.0,-0.9819,2e-05,2.40252]
[1778858421116,36.08,79285.63,0.0,-0.9819,2e-05,2.40252]
[1778858421103,36.07,79286.0,0.0,-0.9819,2e-05,2.40303]
[1778858421310,36.07,79286.0,0.0,-0.9819,2e-05,2.40303]
[1778858421895,36.07,79287.06,0.0,-0.98188,2e-05,2.40534]
[1778858423815,36.07,79286.53,0.0,-0.98189,2e-05,2.40349]
[1778858424054,36.07,79286.53,0.0,-0.98189,2e-05,2.40349]
[1778858425676,36.07,79286.87,0.0,-0.98189,2e-05,2.40346]
[1778858425755,36.07,79286.87,0.0,-0.98189,2e-05,2.40346]
[1778858425814,36.07,79286.87,0.0,-0.98189,2e-05,2.40346]
[1778858425923,36.05,79284.46,0.0,-0.98199,2e-05,2.39256]
[1778858429951,36.05,79281.03,0.0,-0.98208,2e-05,2.38186]
[1778858430956,36.05,79281.03,0.0,-0.98208,2e-05,2.38186]
[1778858430967,36.05,79281.03,0.0,-0.98208,2e-05,2.38186]
[1778858431061,36.05,79281.03,0.0,-0.98208,2e-05,2.38186]
[1778858431057,36.04,79282.66,0.0,-0.98207,2e-05,2.38301]
[1778858431174,36.04,79282.66,0.0,-0.98207,2e-05,2.38301]
[1778858431965,36.04,79284.06,0.0,-0.98204,2e-05,2.38621]
[1778858433810,36.04,79283.78,0.0,-0.98205,2e-05,2.38505]
[1778858433870,36.04,79283.78,0.0,-0.98205,2e-05,2.38505]
[1778858433991,36.04,79281.61,0.0,-0.9821,2e-05,2.37898]
[1778858434997,36.04,79284.99,0.0,-0.98203,2e-05,2.38734]
[1778858435811,36.04,79284.99,0.0,-0.98203,2e-05,2.38734]
[1778858435888,36.04,79284.99,0.0,-0.98203,2e-05,2.38734]
[1778858436006,36.04,79286.56,0.0,-0.982,2e-05,2.391]
[1778858439810,36.03,79284.86,0.0,-0.98205,2e-05,2.38525]
[1778858440120,36.03,79284.86,0.0,-0.98205,2e-05,2.38525]
[1778858440032,36.03,79281.96,0.0,-0.98212,2e-05,2.37729]
[1778858441040,36.03,79279.11,0.0,-0.98219,2e-05,2.36948]
[1778858441813,36.03,79279.11,0.0,-0.98219,2e-05,2.36948]
[1778858441997,36.03,79279.11,0.0,-0.98219,2e-05,2.36948]
[1778858442047,36.03,79280.02,0.0,-0.98217,2e-05,2.37143]
[1778858443810,36.03,79280.15,0.0,-0.98217,2e-05,2.37136]
[1778858443830,36.03,79280.15,0.0,-0.98217,2e-05,2.37136]
[1778858444061,36.03,79280.94,0.0,-0.98216,2e-05,2.37299]
[1778858445068,36.02,79285.78,0.0,-0.98205,2e-05,2.38515]
[1778858446076,36.01,79288.07,0.0,-0.98204,2e-05,2.38681]
[1778858447084,36.0,79292.08,0.0,-0.98198,2e-05,2.39296]
[1778858447495,36.0,79292.08,0.0,-0.98198,2e-05,2.39296]
[1778858447542,36.0,79292.08,0.0,-0.98198,2e-05,2.39296]
[1778858447567,36.0,79292.08,0.0,-0.98198,2e-05,2.39296]
[1778858447761,36.0,79292.08,0.0,-0.98198,2e-05,2.39296]
[1778858448091,35.98,79292.31,0.0,-0.98202,2e-05,2.38916]
[1778858449811,35.97,79292.06,0.0,-0.98206,2e-05,2.38419]
[1778858449963,35.97,79292.06,0.0,-0.98206,2e-05,2.38419]
[1778858450105,35.95,79291.72,0.0,-0.98211,2e-05,2.37909]
[1778858451112,35.94,79298.22,0.0,-0.98199,2e-05,2.39193]
[1778858452033,35.94,79298.22,0.0,-0.98199,2e-05,2.39193]
[1778858452039,35.94,79298.22,0.0,-0.98199,2e-05,2.39193]
[1778858452058,35.94,79298.22,0.0,-0.98199,2e-05,2.39193]
[1778858452149,35.94,79298.22,0.0,-0.98199,2e-05,2.39193]
[1778858452119,35.92,79298.57,0.0,-0.98202,2e-05,2.38852]
[1778858455142,35.88,79295.12,0.0,-0.98221,2e-05,2.36699]
[1778858455810,35.88,79295.12,0.0,-0.98221,2e-05,2.36699]
[1778858455898,35.88,79295.12,0.0,-0.98221,2e-05,2.36699]
[1778858456149,35.87,79294.35,0.0,-0.98226,2e-05,2.36119]
[1778858459810,35.84,79294.55,0.0,-0.98232,2e-05,2.35441]
[1778858459985,35.84,79294.55,0.0,-0.98232,2e-05,2.35441]
[1778858460070,35.82,79294.61,0.0,-0.98238,2e-05,2.34752]
[1778858460177,35.82,79299.9,0.0,-0.98227,2e-05,2.36122]
[1778858461184,35.81,79303.54,0.0,-0.98222,2e-05,2.36702]
[1778858462621,35.79,79300.18,0.0,-0.98232,2e-05,2.35457]
[1778858464357,35.78,79298.99,0.0,-0.98238,2e-05,2.34799]
[1778858464754,35.77,79301.03,0.0,-0.98237,2e-05,2.34991]
[1778858466219,35.75,79298.09,0.0,-0.98249,2e-05,2.33565]
[1778858468237,35.73,79285.69,0.0,-0.98282,2e-05,2.29779]
[1778858469244,35.73,79281.39,0.0,-0.98292,2e-05,2.28661]
[1778858472265,35.72,79283.67,0.0,-0.98289,2e-05,2.28969]
[1778858475286,35.69,79290.15,0.0,-0.98281,2e-05,2.29931]
[1778858481328,35.64,79292.9,0.0,-0.98287,2e-05,2.29192]
[1778858485356,35.61,79291.09,0.0,-0.98299,2e-05,2.27827]
[1778858490391,35.58,79290.33,0.0,-0.98309,2e-05,2.26668]
[1778858491398,35.57,79293.67,0.0,-0.98305,2e-05,2.27074]
[1778858496435,35.54,79296.36,0.0,-0.98307,2e-05,2.26843]
[1778858497442,35.54,79298.37,0.0,-0.98305,2e-05,2.27174]
[1778858502478,35.51,79298.99,0.0,-0.98311,2e-05,2.26463]
[1778858504491,35.49,79300.93,0.0,-0.98309,2e-05,2.26623]
[1778858510117,35.48,79300.3,0.0,-0.98315,2e-05,2.25961]
[1778858509536,35.48,79311.14,0.0,-0.98291,2e-05,2.28704]
[1778858510369,35.48,79311.14,0.0,-0.98291,2e-05,2.28704]
[1778858510557,35.48,79328.29,0.0,-0.98253,2e-05,2.33101]
[1778858511544,35.47,79334.78,0.0,-0.98239,2e-05,2.34762]
[1778858513521,35.47,79333.86,0.0,-0.98241,2e-05,2.34491]
[1778858514475,35.47,79333.65,0.0,-0.98242,2e-05,2.34407]
[1778858514566,35.46,79333.52,0.0,-0.98245,2e-05,2.34075]
[1778858515576,35.46,79333.52,0.0,-0.98245,2e-05,2.34075]
[1778858518595,35.42,79331.39,0.0,-0.9826,2e-05,2.32382]
[1778858520609,35.41,79329.7,0.0,-0.98268,2e-05,2.31436]
[1778858521616,35.41,79335.78,0.0,-0.98255,2e-05,2.32987]
[1778858522860,35.41,79335.78,0.0,-0.98255,2e-05,2.32987]
[1778858522963,35.41,79335.78,0.0,-0.98255,2e-05,2.32987]
[1778858523068,35.41,79335.78,0.0,-0.98255,2e-05,2.32987]
[1778858523111,35.4,79333.28,0.0,-0.98261,2e-05,2.32285]
[1778858523565,35.4,79333.28,0.0,-0.98261,2e-05,2.32285]
[1778858523630,35.4,79336.13,0.0,-0.98254,2e-05,2.33025]
[1778858524753,35.4,79336.13,0.0,-0.98254,2e-05,2.33025]
[1778858527565,35.4,79337.58,0.0,-0.98252,2e-05,2.33318]
[1778858527660,35.4,79340.38,0.0,-0.98246,2e-05,2.34019]
[1778858528667,35.39,79345.04,0.0,-0.98238,2e-05,2.34936]
[1778858529324,35.39,79345.04,0.0,-0.98238,2e-05,2.34936]
[1778858529401,35.39,79345.04,0.0,-0.98238,2e-05,2.34936]
[1778858529578,35.39,79345.04,0.0,-0.98238,2e-05,2.34936]
[1778858529674,35.38,79341.91,0.0,-0.98248,2e-05,2.33804]
[1778858533702,35.34,79343.64,0.0,-0.98254,2e-05,2.33097]
[1778858534518,35.34,79343.64,0.0,-0.98254,2e-05,2.33097]
[1778858534574,35.34,79343.64,0.0,-0.98254,2e-05,2.33097]
[1778858534666,35.34,79343.64,0.0,-0.98254,2e-05,2.33097]
[1778858534810,35.34,79343.64,0.0,-0.98254,2e-05,2.33097]
[1778858534838,35.33,79345.84,0.0,-0.98251,2e-05,2.33385]
[1778858536723,35.31,79343.4,0.0,-0.98262,2e-05,2.32178]
[1778858541758,35.31,79341.24,0.0,-0.98268,2e-05,2.3148]
[1778858542765,35.31,79337.44,0.0,-0.98277,2e-05,2.3047]
[1778858543772,35.31,79335.09,0.0,-0.98282,2e-05,2.29839]
[1778858545096,35.31,79335.09,0.0,-0.98282,2e-05,2.29839]
[1778858545118,35.3,79324.02,0.0,-0.98307,2e-05,2.26958]
[1778858545786,35.3,79317.56,0.0,-0.98321,2e-05,2.25313]
[1778858546793,35.3,79313.41,0.0,-0.9833,2e-05,2.24246]
[1778858548191,35.3,79313.41,0.0,-0.9833,2e-05,2.24246]
[1778858548268,35.3,79312.96,0.0,-0.98332,2e-05,2.24119]
[1778858548311,35.3,79312.96,0.0,-0.98332,2e-05,2.24119]
[1778858549240,35.3,79310.97,0.0,-0.98336,2e-05,2.2359]
[1778858553842,35.3,79308.8,0.0,-0.98343,2e-05,2.22741]
[1778858554849,35.3,79312.73,0.0,-0.98335,2e-05,2.23721]
[1778858556900,35.3,79312.66,0.0,-0.98335,2e-05,2.23694]
[1778858557030,35.3,79312.66,0.0,-0.98335,2e-05,2.23694]
[1778858557060,35.3,79312.66,0.0,-0.98335,2e-05,2.23694]
[1778858558878,35.3,79310.2,0.0,-0.9834,2e-05,2.23041]
[1778858560892,35.3,79308.12,0.0,-0.98345,2e-05,2.22497]
[1778858561573,35.3,79308.12,0.0,-0.98345,2e-05,2.22497]
[1778858562047,35.3,79308.12,0.0,-0.98345,2e-05,2.22497]
[1778858562148,35.3,79296.03,0.0,-0.98371,2e-05,2.19455]
[1778858562906,35.3,79291.45,0.0,-0.98381,2e-05,2.18317]
[1778858563898,35.3,79291.45,0.0,-0.98381,2e-05,2.18317]
[1778858564059,35.3,79291.45,0.0,-0.98381,2e-05,2.18317]
[1778858564155,35.3,79291.16,0.0,-0.98382,2e-05,2.18235]
[1778858564309,35.3,79291.16,0.0,-0.98382,2e-05,2.18235]
[1778858567941,35.3,79286.0,0.0,-0.98393,2e-05,2.16943]
[1778858569955,35.3,79284.34,0.0,-0.98396,2e-05,2.16545]
[1778858574992,35.3,79284.08,0.0,-0.98396,2e-05,2.16547]
[1778858577006,35.3,79275.94,0.0,-0.98413,2e-05,2.14553]
[1778858578013,35.3,79271.08,0.0,-0.98423,2e-05,2.13369]
[1778858579020,35.3,79272.6,0.0,-0.9842,2e-05,2.13751]
[1778858579853,35.3,79272.6,0.0,-0.9842,2e-05,2.13751]
[1778858579986,35.3,79272.6,0.0,-0.9842,2e-05,2.13751]
[1778858580062,35.3,79272.6,0.0,-0.9842,2e-05,2.13751]
[1778858586083,35.3,79278.88,0.0,-0.98406,2e-05,2.15331]
[1778858587085,35.3,79270.57,0.0,-0.98424,2e-05,2.13309]
[1778858588091,35.3,79273.39,0.0,-0.98418,2e-05,2.14002]
[1778858589271,35.3,79273.39,0.0,-0.98418,2e-05,2.14002]
[1778858589314,35.3,79274.6,0.0,-0.98415,2e-05,2.14314]
[1778858589321,35.3,79274.6,0.0,-0.98415,2e-05,2.14314]
[1778858589562,35.3,79274.6,0.0,-0.98415,2e-05,2.14314]
[1778858593126,35.3,79272.1,0.0,-0.9842,2e-05,2.13735]
[1778858597632,35.31,79271.08,0.0,-0.98421,2e-05,2.13593]
[1778858597697,35.31,79271.08,0.0,-0.98421,2e-05,2.13593]
[1778858597812,35.31,79271.08,0.0,-0.98421,2e-05,2.13593]
[1778858601182,35.32,79273.89,0.0,-0.98413,2e-05,2.14614]
[1778858603197,35.32,79266.97,0.0,-0.98427,2e-05,2.12942]
[1778858604204,35.32,79264.56,0.0,-0.98432,2e-05,2.12367]
[1778858605068,35.32,79264.56,0.0,-0.98432,2e-05,2.12367]
[1778858605103,35.32,79264.56,0.0,-0.98432,2e-05,2.12367]
[1778858605313,35.32,79264.56,0.0,-0.98432,2e-05,2.12367]
[1778858605211,35.32,79261.72,0.0,-0.98437,2e-05,2.11691]
[1778858606218,35.32,79254.77,0.0,-0.98452,2e-05,2.10028]
[1778858607225,35.32,79249.6,0.0,-0.98462,2e-05,2.08803]
[1778858608232,35.32,79245.35,0.0,-0.9847,2e-05,2.07806]
[1778858609239,35.32,79239.76,0.0,-0.98482,2e-05,2.06495]
[1778858611253,35.32,79242.88,0.0,-0.98477,2e-05,2.07036]
[1778858612261,35.32,79258.65,0.0,-0.98445,2e-05,2.10811]
[1778858613267,35.33,79265.24,0.0,-0.98429,2e-05,2.12624]
[1778858614274,35.33,79269.98,0.0,-0.98419,2e-05,2.13788]
[1778858615281,35.33,79268.46,0.0,-0.98422,2e-05,2.13426]
[1778858617089,35.33,79267.8,0.0,-0.98424,2e-05,2.13275]
[1778858617181,35.33,79267.8,0.0,-0.98424,2e-05,2.13275]
[1778858617314,35.33,79267.8,0.0,-0.98424,2e-05,2.13275]
[1778858620316,35.33,79271.11,0.0,-0.98416,2e-05,2.14119]
[1778858621323,35.34,79280.59,0.0,-0.98396,2e-05,2.1645]
[1778858622330,35.34,79283.33,0.0,-0.98391,2e-05,2.17129]
[1778858623800,35.34,79283.55,0.0,-0.9839,2e-05,2.17186]
[1778858623814,35.34,79283.55,0.0,-0.9839,2e-05,2.17186]
[1778858623881,35.34,79283.55,0.0,-0.9839,2e-05,2.17186]
[1778858624061,35.34,79283.55,0.0,-0.9839,2e-05,2.17186]
[1778858626503,35.34,79284.73,0.0,-0.98388,2e-05,2.17483]
[1778858626966,35.34,79284.73,0.0,-0.98388,2e-05,2.17483]
[1778858634414,35.34,79275.35,0.0,-0.98407,2e-05,2.15198]
[1778858635421,35.34,79272.69,0.0,-0.98413,2e-05,2.14553]
[1778858636428,35.34,79267.93,0.0,-0.98423,2e-05,2.13399]
[1778858637435,35.34,79266.07,0.0,-0.98426,2e-05,2.12955]
[1778858639126,35.34,79266.07,0.0,-0.98426,2e-05,2.12955]
[1778858639244,35.34,79266.07,0.0,-0.98426,2e-05,2.12955]
[1778858639313,35.34,79266.07,0.0,-0.98426,2e-05,2.12955]
[1778858642470,35.34,79257.03,0.0,-0.98444,2e-05,2.10817]
[1778858643477,35.34,79254.8,0.0,-0.98449,2e-05,2.10293]
[1778858644484,35.34,79251.74,0.0,-0.98455,2e-05,2.09572]
[1778858645491,35.34,79248.98,0.0,-0.98461,2e-05,2.08926]
[1778858647315,35.34,79248.98,0.0,-0.98461,2e-05,2.08926]
[1778858646498,35.34,79252.38,0.0,-0.98453,2e-05,2.09757]
[1778858647472,35.34,79252.38,0.0,-0.98453,2e-05,2.09757]
[1778858647567,35.34,79252.38,0.0,-0.98453,2e-05,2.09757]
[1778858650527,35.34,79256.26,0.0,-0.98445,2e-05,2.1075]
[1778858652876,35.34,79257.14,0.0,-0.98443,2e-05,2.10976]
[1778858652941,35.34,79257.14,0.0,-0.98443,2e-05,2.10976]
[1778858653061,35.34,79257.14,0.0,-0.98443,2e-05,2.10976]
[1778858653095,35.34,79259.52,0.0,-0.98438,2e-05,2.11564]
[1778858653548,35.34,79262.77,0.0,-0.98431,2e-05,2.12363]
[1778858654555,35.34,79264.44,0.0,-0.98428,2e-05,2.1278]
[1778858655562,35.35,79270.08,0.0,-0.98416,2e-05,2.14163]
[1778858656894,35.35,79270.08,0.0,-0.98416,2e-05,2.14163]
[1778858656947,35.35,79270.08,0.0,-0.98416,2e-05,2.14163]
[1778858657061,35.35,79270.08,0.0,-0.98416,2e-05,2.14163]
[1778858657153,35.35,79274.01,0.0,-0.98408,2e-05,2.1514]
[1778858657897,35.35,79274.01,0.0,-0.98408,2e-05,2.1514]
[1778858659574,35.35,79275.25,0.0,-0.98405,2e-05,2.15451]
[1778858659670,35.35,79275.25,0.0,-0.98405,2e-05,2.15451]
[1778858659816,35.35,79275.25,0.0,-0.98405,2e-05,2.15451]
[1778858659848,35.35,79274.0,0.0,-0.98408,2e-05,2.15151]
[1778858661103,35.35,79274.0,0.0,-0.98408,2e-05,2.15151]
[1778858661227,35.35,79274.0,0.0,-0.98408,2e-05,2.15151]
[1778858661310,35.35,79274.0,0.0,-0.98408,2e-05,2.15151]
[1778858661358,35.35,79274.0,0.0,-0.98408,2e-05,2.15151]
[1778858661604,35.35,79270.56,0.0,-0.98415,2e-05,2.14325]
[1778858665632,35.35,79265.79,0.0,-0.98424,2e-05,2.13198]
[1778858666708,35.35,79265.79,0.0,-0.98424,2e-05,2.13198]
[1778858666812,35.35,79265.79,0.0,-0.98424,2e-05,2.13198]
[1778858666832,35.35,79265.79,0.0,-0.98424,2e-05,2.13198]
[1778858667061,35.35,79265.79,0.0,-0.98424,2e-05,2.13198]
[1778858667206,35.35,79265.79,0.0,-0.98424,2e-05,2.13198]
[1778858667261,35.35,79262.49,0.0,-0.98431,2e-05,2.12419]
[1778858669560,35.35,79260.4,0.0,-0.98435,2e-05,2.11924]
[1778858669685,35.35,79260.4,0.0,-0.98435,2e-05,2.11924]
[1778858670494,35.35,79259.66,0.0,-0.98436,2e-05,2.11756]
[1778858670529,35.35,79259.66,0.0,-0.98436,2e-05,2.11756]
[1778858670566,35.35,79259.66,0.0,-0.98436,2e-05,2.11756]
[1778858670667,35.35,79260.4,0.0,-0.98435,2e-05,2.11947]
[1778858671568,35.35,79260.4,0.0,-0.98435,2e-05,2.11947]
[1778858671747,35.35,79260.4,0.0,-0.98435,2e-05,2.11947]
[1778858671811,35.35,79260.4,0.0,-0.98435,2e-05,2.11947]
[1778858672025,35.35,79260.4,0.0,-0.98435,2e-05,2.11947]
[1778858672113,35.35,79255.29,0.0,-0.98447,2e-05,2.10479]
[1778858675571,35.35,79254.89,0.0,-0.98447,2e-05,2.10426]
[1778858675760,35.35,79254.89,0.0,-0.98447,2e-05,2.10426]
[1778858675809,35.35,79254.89,0.0,-0.98447,2e-05,2.10426]
[1778858676179,35.35,79254.89,0.0,-0.98447,2e-05,2.10426]
[1778858677485,35.35,79254.39,0.0,-0.98448,2e-05,2.10335]
[1778858677562,35.35,79254.39,0.0,-0.98448,2e-05,2.10335]
[1778858677809,35.35,79254.39,0.0,-0.98448,2e-05,2.10335]
[1778858677894,35.35,79256.18,0.0,-0.98444,2e-05,2.10781]
[1778858679559,35.35,79256.5,0.0,-0.98444,2e-05,2.10872]
[1778858679721,35.35,79256.5,0.0,-0.98444,2e-05,2.10872]
[1778858681568,35.35,79259.04,0.0,-0.98438,2e-05,2.1151]
[1778858681751,35.35,79259.04,0.0,-0.98438,2e-05,2.1151]
[1778858681814,35.35,79259.04,0.0,-0.98438,2e-05,2.1151]
[1778858682049,35.35,79259.04,0.0,-0.98438,2e-05,2.1151]
[1778858683264,35.36,79253.64,0.0,-0.98449,2e-05,2.10247]
[1778858684429,35.36,79251.2,0.0,-0.98454,2e-05,2.09661]
[1778858684560,35.36,79251.2,0.0,-0.98454,2e-05,2.09661]
[1778858684568,35.36,79251.2,0.0,-0.98454,2e-05,2.09661]
[1778858684808,35.36,79251.2,0.0,-0.98454,2e-05,2.09661]
[1778858684823,35.36,79252.16,0.0,-0.98452,2e-05,2.09907]
[1778858685563,35.36,79252.16,0.0,-0.98452,2e-05,2.09907]
[1778858685727,35.36,79252.16,0.0,-0.98452,2e-05,2.09907]
[1778858685811,35.36,79252.16,0.0,-0.98452,2e-05,2.09907]
[1778858685918,35.36,79252.16,0.0,-0.98452,2e-05,2.09907]
[1778858686013,35.36,79257.06,0.0,-0.98442,2e-05,2.111]
[1778858687913,35.36,79254.27,0.0,-0.98447,2e-05,2.10441]
[1778858688786,35.36,79252.41,0.0,-0.98451,2e-05,2.10007]
[1778858688810,35.36,79252.41,0.0,-0.98451,2e-05,2.10007]
[1778858688841,35.36,79252.41,0.0,-0.98451,2e-05,2.10007]
[1778858689059,35.36,79252.41,0.0,-0.98451,2e-05,2.10007]
[1778858689109,35.36,79251.08,0.0,-0.98454,2e-05,2.09703]
[1778858689564,35.36,79251.08,0.0,-0.98454,2e-05,2.09703]
[1778858689941,35.36,79251.08,0.0,-0.98454,2e-05,2.09703]
[1778858690058,35.36,79251.08,0.0,-0.98454,2e-05,2.09703]
[1778858690141,35.36,79251.08,0.0,-0.98454,2e-05,2.09703]
[1778858694715,35.36,79249.0,0.0,-0.98457,2e-05,2.09283]
[1778858694735,35.36,79249.0,0.0,-0.98457,2e-05,2.09283]
[1778858694809,35.36,79249.0,0.0,-0.98457,2e-05,2.09283]
[1778858694838,35.36,79249.0,0.0,-0.98457,2e-05,2.09283]
[1778858695857,35.36,79239.87,0.0,-0.98475,2e-05,2.07137]
[1778858697561,35.36,79240.19,0.0,-0.98475,2e-05,2.07232]
[1778858697794,35.36,79240.19,0.0,-0.98475,2e-05,2.07232]
[1778858697808,35.36,79240.19,0.0,-0.98475,2e-05,2.07232]
[1778858697892,35.36,79240.19,0.0,-0.98475,2e-05,2.07232]
[1778858698878,35.36,79234.65,0.0,-0.98485,2e-05,2.05958]
[1778858701571,35.37,79233.31,0.0,-0.98488,2e-05,2.05684]
[1778858701606,35.37,79233.31,0.0,-0.98488,2e-05,2.05684]
[1778858701899,35.37,79222.32,0.0,-0.98509,2e-05,2.03122]
[1778858702906,35.37,79214.39,0.0,-0.98525,2e-05,2.01299]
[1778858703587,35.37,79214.39,0.0,-0.98525,2e-05,2.01299]
[1778858703754,35.37,79214.39,0.0,-0.98525,2e-05,2.01299]
[1778858703841,35.37,79214.39,0.0,-0.98525,2e-05,2.01299]
[1778858704237,35.37,79214.39,0.0,-0.98525,2e-05,2.01299]
[1778858704248,35.37,79201.45,0.0,-0.9855,2e-05,1.98339]
[1778858704923,35.37,79192.13,0.0,-0.98567,2e-05,1.96241]
[1778858705933,35.37,79188.88,0.0,-0.98573,2e-05,1.9554]
[1778858707568,35.37,79188.57,0.0,-0.98573,2e-05,1.95508]
[1778858707609,35.37,79188.57,0.0,-0.98573,2e-05,1.95508]
[1778858707812,35.37,79188.57,0.0,-0.98573,2e-05,1.95508]
[1778858707961,35.37,79188.57,0.0,-0.98573,2e-05,1.95508]
[1778858710965,35.38,79184.4,0.0,-0.9858,2e-05,1.94718]
[1778858711569,35.38,79184.4,0.0,-0.9858,2e-05,1.94718]
[1778858711739,35.38,79184.4,0.0,-0.9858,2e-05,1.94718]
[1778858715578,35.39,79181.41,0.0,-0.98584,2e-05,1.942]
[1778858715736,35.39,79181.41,0.0,-0.98584,2e-05,1.942]
[1778858716000,35.39,79172.05,0.0,-0.98601,2e-05,1.92136]
[1778858716718,35.39,79172.05,0.0,-0.98601,2e-05,1.92136]
[1778858717557,35.39,79171.26,0.0,-0.98603,2e-05,1.91999]
[1778858717631,35.39,79171.26,0.0,-0.98603,2e-05,1.91999]
[1778858717810,35.39,79171.26,0.0,-0.98603,2e-05,1.91999]
[1778858718014,35.39,79159.27,0.0,-0.98625,2e-05,1.89374]
[1778858718493,35.39,79159.27,0.0,-0.98625,2e-05,1.89374]
[1778858719021,35.39,79152.49,0.0,-0.98637,2e-05,1.87921]
[1778858720059,35.39,79152.49,0.0,-0.98637,2e-05,1.87921]
[1778858720206,35.39,79152.49,0.0,-0.98637,2e-05,1.87921]
[1778858720271,35.41,79142.4,0.0,-0.9865,2e-05,1.86251]
[1778858722045,35.43,79141.04,0.0,-0.98649,2e-05,1.86475]
[1778858725062,35.47,79139.62,0.0,-0.98642,2e-05,1.87188]
[1778858725179,35.47,79139.62,0.0,-0.98642,2e-05,1.87188]
[1778858725256,35.49,79132.81,0.0,-0.98651,2e-05,1.86199]
[1778858726073,35.51,79129.86,0.0,-0.98652,2e-05,1.86045]
[1778858727607,35.53,79128.1,0.0,-0.98651,2e-05,1.86165]
[1778858731108,35.61,79128.96,0.0,-0.98634,2e-05,1.88116]
[1778858736074,35.61,79130.83,0.0,-0.98629,2e-05,1.88713]
[1778858736131,35.61,79130.83,0.0,-0.98629,2e-05,1.88713]
[1778858736311,35.61,79130.83,0.0,-0.98629,2e-05,1.88713]
[1778858736372,35.62,79131.34,0.0,-0.98627,2e-05,1.88917]
[1778858742186,35.62,79130.02,0.0,-0.98628,2e-05,1.88855]
[1778858744200,35.63,79135.47,0.0,-0.98617,2e-05,1.90146]
[1778858746214,35.63,79132.13,0.0,-0.98622,2e-05,1.89544]
[1778858747368,35.63,79132.13,0.0,-0.98622,2e-05,1.89544]
[1778858747416,35.64,79133.16,0.0,-0.9862,2e-05,1.89815]
[1778858747491,35.64,79133.16,0.0,-0.9862,2e-05,1.89815]
[1778858747564,35.64,79133.16,0.0,-0.9862,2e-05,1.89815]
[1778858748228,35.64,79133.6,0.0,-0.98619,2e-05,1.89956]
[1778858753247,35.64,79134.19,0.0,-0.98616,2e-05,1.90263]
[1778858753311,35.64,79134.19,0.0,-0.98616,2e-05,1.90263]
[1778858753320,35.64,79134.19,0.0,-0.98616,2e-05,1.90263]
[1778858753442,35.64,79134.19,0.0,-0.98616,2e-05,1.90263]
[1778858753346,35.65,79135.11,0.0,-0.98614,2e-05,1.90509]
[1778858753565,35.65,79135.11,0.0,-0.98614,2e-05,1.90509]
[1778858754270,35.65,79134.92,0.0,-0.98614,2e-05,1.90511]
[1778858759305,35.66,79135.98,0.0,-0.9861,2e-05,1.90961]
[1778858764340,35.66,79138.33,0.0,-0.98604,2e-05,1.91695]
[1778858764619,35.66,79138.33,0.0,-0.98604,2e-05,1.91695]
[1778858764688,35.66,79138.33,0.0,-0.98604,2e-05,1.91695]
[1778858764809,35.66,79138.33,0.0,-0.98604,2e-05,1.91695]
[1778858765348,35.66,79142.82,0.0,-0.98595,2e-05,1.92734]
[1778858769401,35.67,79145.25,0.0,-0.9859,2e-05,1.93393]
[1778858769473,35.67,79145.25,0.0,-0.9859,2e-05,1.93393]
[1778858769564,35.67,79146.92,0.0,-0.98587,2e-05,1.93805]
[1778858770385,35.67,79146.91,0.0,-0.98586,2e-05,1.93841]
[1778858771392,35.67,79150.78,0.0,-0.98579,2e-05,1.94708]
[1778858773407,35.67,79160.56,0.0,-0.9856,2e-05,1.96914]
[1778858774447,35.67,79163.35,0.0,-0.98555,2e-05,1.97546]
[1778858776461,35.67,79169.83,0.0,-0.98543,2e-05,1.99022]
[1778858777932,35.67,79172.36,0.0,-0.98538,2e-05,1.99601]
[1778858778958,35.67,79172.13,0.0,-0.98538,2e-05,1.99548]
[1778858779058,35.67,79172.13,0.0,-0.98538,2e-05,1.99548]
[1778858779482,35.67,79172.96,0.0,-0.98537,2e-05,1.99738]
[1778858779637,35.67,79172.96,0.0,-0.98537,2e-05,1.99738]
[1778858779813,35.67,79172.96,0.0,-0.98537,2e-05,1.99738]
[1778858780489,35.67,79172.02,0.0,-0.98538,2e-05,1.99523]
[1778858785096,35.67,79174.75,0.0,-0.98533,2e-05,2.00149]
[1778858787502,35.67,79176.24,0.0,-0.9853,2e-05,2.00491]
[1778858787564,35.67,79177.29,0.0,-0.98528,2e-05,2.00732]
[1778858787618,35.67,79177.29,0.0,-0.98528,2e-05,2.00732]
[1778858787812,35.67,79177.29,0.0,-0.98528,2e-05,2.00732]
[1778858787859,35.67,79177.23,0.0,-0.98528,2e-05,2.00718]
[1778858792574,35.67,79179.6,0.0,-0.98526,2e-05,2.01024]
[1778858794588,35.67,79185.51,0.0,-0.98514,2e-05,2.02389]
[1778858795595,35.67,79188.66,0.0,-0.98508,2e-05,2.03119]
[1778858796602,35.67,79192.39,0.0,-0.98501,2e-05,2.03986]
[1778858797818,35.67,79192.39,0.0,-0.98501,2e-05,2.03986]
[1778858797916,35.67,79192.39,0.0,-0.98501,2e-05,2.03986]
[1778858798062,35.67,79192.39,0.0,-0.98501,2e-05,2.03986]
[1778858798070,35.67,79192.39,0.0,-0.98501,2e-05,2.03986]
[1778858798311,35.67,79192.39,0.0,-0.98501,2e-05,2.03986]
[1778858798412,35.67,79193.33,0.0,-0.98499,2e-05,2.04205]
[1778858803651,35.67,79193.13,0.0,-0.98499,2e-05,2.04159]
[1778858804658,35.67,79195.85,0.0,-0.98494,2e-05,2.04793]
[1778858809169,35.67,79197.14,0.0,-0.98491,2e-05,2.05095]
[1778858809257,35.67,79197.14,0.0,-0.98491,2e-05,2.05095]
[1778858809308,35.67,79197.14,0.0,-0.98491,2e-05,2.05095]
[1778858809396,35.67,79197.85,0.0,-0.9849,2e-05,2.05261]
[1778858811511,35.67,79196.82,0.0,-0.98492,2e-05,2.0502]
[1778858811967,35.67,79196.74,0.0,-0.98492,2e-05,2.05001]
[1778858816039,35.67,79194.88,0.0,-0.98496,2e-05,2.04567]
[1778858816061,35.67,79194.88,0.0,-0.98496,2e-05,2.04567]
[1778858816083,35.67,79194.88,0.0,-0.98496,2e-05,2.04567]
[1778858816310,35.67,79194.88,0.0,-0.98496,2e-05,2.04567]
[1778858816398,35.67,79194.19,0.0,-0.98497,2e-05,2.04406]
[1778858817749,35.67,79190.68,0.0,-0.98504,2e-05,2.03588]
[1778858819763,35.67,79187.93,0.0,-0.98509,2e-05,2.0295]
[1778858821625,35.67,79186.19,0.0,-0.98513,2e-05,2.02546]
[1778858821688,35.67,79186.19,0.0,-0.98513,2e-05,2.02546]
[1778858821810,35.67,79186.19,0.0,-0.98513,2e-05,2.02546]
[1778858821837,35.67,79185.33,0.0,-0.98514,2e-05,2.02347]
[1778858827819,35.67,79186.36,0.0,-0.98512,2e-05,2.02586]
[1778858829054,35.67,79186.36,0.0,-0.98512,2e-05,2.02586]
[1778858829105,35.67,79186.36,0.0,-0.98512,2e-05,2.02586]
[1778858829332,35.67,79186.36,0.0,-0.98512,2e-05,2.02586]
[1778858829432,35.67,79184.76,0.0,-0.98515,2e-05,2.02215]
[1778858829833,35.67,79176.25,0.0,-0.98532,2e-05,2.00254]
[1778858830840,35.67,79172.6,0.0,-0.98539,2e-05,1.99418]
[1778858831848,35.67,79166.66,0.0,-0.9855,2e-05,1.98062]
[1778858835876,35.67,79170.14,0.0,-0.98544,2e-05,1.98855]
[1778858837621,35.67,79172.36,0.0,-0.9854,2e-05,1.99363]
[1778858837802,35.67,79172.36,0.0,-0.9854,2e-05,1.99363]
[1778858837808,35.67,79172.36,0.0,-0.9854,2e-05,1.99363]
[1778858837890,35.67,79172.4,0.0,-0.98539,2e-05,1.99372]
[1778858842912,35.67,79172.34,0.0,-0.9854,2e-05,1.99358]
[1778858844818,35.67,79173.73,0.0,-0.98537,2e-05,1.99676]
[1778858844949,35.67,79173.73,0.0,-0.98537,2e-05,1.99676]
[1778858845062,35.67,79173.73,0.0,-0.98537,2e-05,1.99676]
[1778858845163,35.67,79173.21,0.0,-0.98538,2e-05,1.99557]
[1778858849974,35.67,79170.61,0.0,-0.98543,2e-05,1.98963]
[1778858855009,35.67,79174.63,0.0,-0.98537,2e-05,1.99644]
[1778858855969,35.67,79174.63,0.0,-0.98537,2e-05,1.99644]
[1778858856059,35.67,79174.63,0.0,-0.98537,2e-05,1.99644]
[1778858856144,35.67,79174.63,0.0,-0.98537,2e-05,1.99644]
[1778858856309,35.67,79174.63,0.0,-0.98537,2e-05,1.99644]
[1778858856407,35.67,79176.09,0.0,-0.98534,2e-05,1.99979]
[1778858861819,35.67,79173.86,0.0,-0.98538,2e-05,1.99468]
[1778858861915,35.67,79173.86,0.0,-0.98538,2e-05,1.99468]
[1778858862060,35.67,79173.86,0.0,-0.98538,2e-05,1.99468]
[1778858862112,35.67,79173.39,0.0,-0.98539,2e-05,1.9936]
[1778858869108,35.67,79174.22,0.0,-0.98538,2e-05,1.9955]
[1778858870115,35.67,79167.67,0.0,-0.9855,2e-05,1.98055]
[1778858870713,35.67,79167.67,0.0,-0.9855,2e-05,1.98055]
[1778858870723,35.67,79167.67,0.0,-0.9855,2e-05,1.98055]
[1778858870808,35.67,79167.67,0.0,-0.9855,2e-05,1.98055]
[1778858871512,35.67,79167.67,0.0,-0.9855,2e-05,1.98055]
[1778858871122,35.67,79165.93,0.0,-0.98554,2e-05,1.97659]
[1778858871973,35.67,79165.93,0.0,-0.98554,2e-05,1.97659]
[1778858874143,35.67,79162.45,0.0,-0.9856,2e-05,1.9687]
[1778858875150,35.67,79157.6,0.0,-0.98569,2e-05,1.95773]
[1778858875910,35.67,79157.6,0.0,-0.98569,2e-05,1.95773]
[1778858875934,35.67,79157.6,0.0,-0.98569,2e-05,1.95773]
[1778858876062,35.67,79157.6,0.0,-0.98569,2e-05,1.95773]
[1778858876114,35.67,79157.6,0.0,-0.98569,2e-05,1.95773]
[1778858876157,35.67,79154.71,0.0,-0.98575,2e-05,1.95122]
[1778858877493,35.67,79154.71,0.0,-0.98575,2e-05,1.95122]
[1778858877502,35.67,79152.83,0.0,-0.98578,2e-05,1.947]
[1778858877710,35.67,79152.83,0.0,-0.98578,2e-05,1.947]
[1778858878171,35.67,79145.99,0.0,-0.98591,2e-05,1.93168]
[1778858879566,35.67,79145.99,0.0,-0.98591,2e-05,1.93168]
[1778858879595,35.67,79142.85,0.0,-0.98597,2e-05,1.92468]
[1778858879797,35.67,79142.85,0.0,-0.98597,2e-05,1.92468]
[1778858882199,35.67,79146.79,0.0,-0.9859,2e-05,1.93347]
[1778858883574,35.67,79146.79,0.0,-0.9859,2e-05,1.93347]
[1778858883596,35.67,79144.11,0.0,-0.98595,2e-05,1.92749]
[1778858883760,35.67,79144.11,0.0,-0.98595,2e-05,1.92749]
[1778858885220,35.67,79137.42,0.0,-0.98607,2e-05,1.91263]
[1778858885844,35.67,79137.42,0.0,-0.98607,2e-05,1.91263]
[1778858886124,35.67,79137.42,0.0,-0.98607,2e-05,1.91263]
[1778858886227,35.67,79131.6,0.0,-0.98618,2e-05,1.89977]
[1778858887439,35.67,79131.6,0.0,-0.98618,2e-05,1.89977]
[1778858887476,35.67,79131.55,0.0,-0.98618,2e-05,1.89966]
[1778858887649,35.67,79131.55,0.0,-0.98618,2e-05,1.89966]
[1778858888248,35.67,79125.0,0.0,-0.9863,2e-05,1.88528]
[1778858889572,35.67,79125.0,0.0,-0.9863,2e-05,1.88528]
[1778858889255,35.67,79121.0,0.0,-0.98637,2e-05,1.87654]
[1778858889799,35.67,79121.0,0.0,-0.98637,2e-05,1.87654]
[1778858890262,35.67,79118.74,0.0,-0.98641,2e-05,1.87161]
[1778858892021,35.67,79118.56,0.0,-0.98642,2e-05,1.87122]
[1778858892058,35.67,79118.56,0.0,-0.98642,2e-05,1.87122]
[1778858892176,35.67,79118.56,0.0,-0.98642,2e-05,1.87122]
[1778858892292,35.67,79118.56,0.0,-0.98642,2e-05,1.87122]
[1778858892333,35.67,79116.28,0.0,-0.98646,2e-05,1.86626]
[1778858892855,35.67,79116.28,0.0,-0.98646,2e-05,1.86626]
[1778858893287,35.67,79104.71,0.0,-0.98667,2e-05,1.84126]
[1778858894294,35.67,79093.09,0.0,-0.98687,2e-05,1.81642]
[1778858895566,35.67,79093.09,0.0,-0.98687,2e-05,1.81642]
[1778858895301,35.67,79088.94,0.0,-0.98694,2e-05,1.80761]
[1778858895756,35.67,79088.94,0.0,-0.98694,2e-05,1.80761]
[1778858896309,35.67,79088.23,0.0,-0.98696,2e-05,1.80611]
[1778858896685,35.67,79088.23,0.0,-0.98696,2e-05,1.80611]
[1778858897057,35.67,79088.23,0.0,-0.98696,2e-05,1.80611]
[1778858897315,35.67,79097.4,0.0,-0.9868,2e-05,1.8256]
[1778858899564,35.67,79098.69,0.0,-0.98677,2e-05,1.82836]
[1778858899616,35.67,79100.21,0.0,-0.98675,2e-05,1.83161]
[1778858899641,35.67,79100.21,0.0,-0.98675,2e-05,1.83161]
[1778858900336,35.67,79102.57,0.0,-0.9867,2e-05,1.83666]
[1778858901564,35.67,79102.57,0.0,-0.9867,2e-05,1.83666]
[1778858901676,35.67,79103.72,0.0,-0.98668,2e-05,1.83913]
[1778858902350,35.67,79103.82,0.0,-0.98668,2e-05,1.83935]
[1778858903357,35.67,79100.41,0.0,-0.98674,2e-05,1.83204]
[1778858905568,35.67,79100.58,0.0,-0.98674,2e-05,1.8324]
[1778858905614,35.67,79100.41,0.0,-0.98674,2e-05,1.83204]
[1778858905713,35.67,79100.41,0.0,-0.98674,2e-05,1.83204]
[1778858906472,35.67,79100.41,0.0,-0.98674,2e-05,1.83204]
[1778858906573,35.67,79097.72,0.0,-0.98679,2e-05,1.82628]
[1778858909733,35.67,79096.52,0.0,-0.98681,2e-05,1.82372]
[1778858912420,35.67,79098.34,0.0,-0.98679,2e-05,1.82536]
[1778858915442,35.67,79102.01,0.0,-0.98673,2e-05,1.83321]
[1778858916449,35.67,79105.9,0.0,-0.98666,2e-05,1.84156]
[1778858917293,35.67,79105.9,0.0,-0.98666,2e-05,1.84156]
[1778858917551,35.67,79105.9,0.0,-0.98666,2e-05,1.84156]
[1778858917597,35.67,79112.15,0.0,-0.98655,2e-05,1.85503]
[1778858918463,35.67,79114.23,0.0,-0.98651,2e-05,1.85954]
[1778858921484,35.67,79115.97,0.0,-0.98648,2e-05,1.86331]
[1778858922491,35.67,79118.9,0.0,-0.98643,2e-05,1.86968]
[1778858922683,35.67,79118.9,0.0,-0.98643,2e-05,1.86968]
[1778858923498,35.67,79117.12,0.0,-0.98646,2e-05,1.86581]
[1778858928534,35.67,79118.74,0.0,-0.98643,2e-05,1.86933]
[1778858930859,35.67,79120.18,0.0,-0.9864,2e-05,1.87246]
[1778858935583,35.67,79123.86,0.0,-0.98634,2e-05,1.88049]
[1778858938604,35.67,79119.92,0.0,-0.98641,2e-05,1.8719]
[1778858939611,35.67,79122.05,0.0,-0.98637,2e-05,1.87654]
[1778858945653,35.67,79121.8,0.0,-0.98637,2e-05,1.87599]
[1778858946660,35.67,79119.12,0.0,-0.98642,2e-05,1.87015]
[1778858947667,35.67,79110.02,0.0,-0.98659,2e-05,1.85043]
[1778858948675,35.67,79105.82,0.0,-0.98666,2e-05,1.84139]
[1778858949681,35.67,79103.35,0.0,-0.98671,2e-05,1.83608]
[1778858950688,35.67,79094.61,0.0,-0.98686,2e-05,1.81741]
[1778858951695,35.67,79089.92,0.0,-0.98694,2e-05,1.80746]
[1778858952702,35.67,79088.26,0.0,-0.98697,2e-05,1.80394]
[1778858955350,35.67,79089.05,0.0,-0.98696,2e-05,1.80561]
[1778858955462,35.67,79091.41,0.0,-0.98692,2e-05,1.81061]
[1778858955725,35.67,79103.51,0.0,-0.9867,2e-05,1.83643]
[1778858956743,35.67,79103.51,0.0,-0.9867,2e-05,1.83643]
[1778858957168,35.67,79100.54,0.0,-0.98676,2e-05,1.83006]
[1778858959056,35.67,79099.59,0.0,-0.98677,2e-05,1.82803]
[1778858959131,35.67,79099.59,0.0,-0.98677,2e-05,1.82803]
[1778858959144,35.67,79101.85,0.0,-0.98673,2e-05,1.83287]
[1778858960762,35.67,79099.63,0.0,-0.98677,2e-05,1.82812]
[1778858962776,35.67,79104.63,0.0,-0.98668,2e-05,1.83883]
[1778858963783,35.67,79103.04,0.0,-0.98671,2e-05,1.83542]
[1778858967070,35.67,79102.45,0.0,-0.98672,2e-05,1.83415]
[1778858967845,35.67,79103.05,0.0,-0.98671,2e-05,1.83544]
[1778858972848,35.67,79099.66,0.0,-0.98679,2e-05,1.82593]
[1778858975869,35.67,79103.02,0.0,-0.98673,2e-05,1.83312]
[1778858980904,35.67,79103.29,0.0,-0.98672,2e-05,1.8337]
[1778858986518,35.67,79103.53,0.0,-0.98672,2e-05,1.83421]
[1778858987040,35.67,79103.4,0.0,-0.98672,2e-05,1.83394]
[1778858987077,35.67,79103.4,0.0,-0.98672,2e-05,1.83394]
[1778858987354,35.67,79103.4,0.0,-0.98672,2e-05,1.83394]
[1778858987447,35.67,79103.4,0.0,-0.98672,2e-05,1.83394]
[1778858987496,35.67,79105.11,0.0,-0.98669,2e-05,1.8376]
[1778858989067,35.67,79104.95,0.0,-0.98669,2e-05,1.83726]
[1778858995010,35.67,79105.88,0.0,-0.98668,2e-05,1.83926]
[1778858997024,35.67,79107.68,0.0,-0.98664,2e-05,1.84313]
[1778858998656,35.67,79107.68,0.0,-0.98664,2e-05,1.84313]
[1778858998668,35.67,79107.65,0.0,-0.98664,2e-05,1.84306]
[1778858998750,35.67,79107.65,0.0,-0.98664,2e-05,1.84306]
[1778858999648,35.67,79110.73,0.0,-0.98659,2e-05,1.8497]
[1778859000045,35.67,79115.74,0.0,-0.9865,2e-05,1.86053]
[1778859001052,35.67,79134.87,0.0,-0.98615,2e-05,1.90237]
[1778859002425,35.67,79134.87,0.0,-0.98615,2e-05,1.90237]
[1778859002430,35.67,79150.42,0.0,-0.98586,2e-05,1.93691]
[1778859003068,35.67,79152.62,0.0,-0.98582,2e-05,1.94184]
[1778859004075,35.67,79146.53,0.0,-0.98593,2e-05,1.92823]
[1778859005082,35.67,79142.06,0.0,-0.98602,2e-05,1.91828]
[1778859006089,35.67,79152.27,0.0,-0.98583,2e-05,1.94106]
[1778859007096,35.67,79157.93,0.0,-0.98572,2e-05,1.95377]
[1778859007981,35.67,79157.93,0.0,-0.98572,2e-05,1.95377]
[1778859009068,35.67,79157.97,0.0,-0.98572,2e-05,1.95386]
[1778859009223,35.67,79157.97,0.0,-0.98572,2e-05,1.95386]
[1778859009309,35.67,79157.97,0.0,-0.98572,2e-05,1.95386]
[1778859009410,35.67,79158.83,0.0,-0.9857,2e-05,1.9558]
[1778859011071,35.67,79159.59,0.0,-0.98569,2e-05,1.95752]
[1778859011174,35.67,79159.59,0.0,-0.98569,2e-05,1.95752]
[1778859011249,35.67,79155.82,0.0,-0.98576,2e-05,1.94903]
[1778859012131,35.67,79154.23,0.0,-0.98579,2e-05,1.94545]
[1778859016159,35.67,79156.65,0.0,-0.98574,2e-05,1.95089]
[1778859020597,35.67,79155.85,0.0,-0.98576,2e-05,1.94909]
[1778859020738,35.67,79155.85,0.0,-0.98576,2e-05,1.94909]
[1778859020806,35.67,79156.62,0.0,-0.98575,2e-05,1.95083]
[1778859021798,35.67,79156.35,0.0,-0.98575,2e-05,1.95022]
[1778859023213,35.67,79166.92,0.0,-0.98555,2e-05,1.97411]
[1778859024220,35.67,79173.21,0.0,-0.98543,2e-05,1.98843]
[1778859025227,35.67,79176.1,0.0,-0.98537,2e-05,1.99504]
[1778859026235,35.67,79179.37,0.0,-0.98531,2e-05,2.00254]
[1778859027241,35.67,79182.91,0.0,-0.98524,2e-05,2.01069]
[1778859027999,35.67,79182.91,0.0,-0.98524,2e-05,2.01069]
[1778859028112,35.67,79182.91,0.0,-0.98524,2e-05,2.01069]
[1778859028248,35.67,79185.28,0.0,-0.9852,2e-05,2.01615]
[1778859029255,35.67,79181.71,0.0,-0.98526,2e-05,2.00792]
[1778859031002,35.67,79181.36,0.0,-0.98527,2e-05,2.00712]
[1778859031067,35.67,79181.36,0.0,-0.98527,2e-05,2.00712]
[1778859031300,35.67,79181.36,0.0,-0.98527,2e-05,2.00712]
[1778859031309,35.67,79181.36,0.0,-0.98527,2e-05,2.00712]
[1778859031396,35.67,79182.19,0.0,-0.98527,2e-05,2.00663]
[1778859032277,35.67,79180.22,0.0,-0.98531,2e-05,2.00211]
[1778859033284,35.67,79178.14,0.0,-0.98535,2e-05,1.99733]
[1778859034528,35.67,79178.14,0.0,-0.98535,2e-05,1.99733]
[1778859034593,35.67,79178.14,0.0,-0.98535,2e-05,1.99733]
[1778859034677,35.67,79179.81,0.0,-0.98532,2e-05,2.00116]
[1778859035298,35.67,79167.96,0.0,-0.98555,2e-05,1.9741]
[1778859036305,35.67,79164.97,0.0,-0.9856,2e-05,1.96732]
[1778859037312,35.67,79167.56,0.0,-0.98555,2e-05,1.9732]
[1778859039188,35.67,79167.81,0.0,-0.98555,2e-05,1.97376]
[1778859039209,35.67,79167.81,0.0,-0.98555,2e-05,1.97376]
[1778859039308,35.67,79167.81,0.0,-0.98555,2e-05,1.97376]
[1778859046227,35.67,79169.23,0.0,-0.98552,2e-05,1.97699]
[1778859046695,35.67,79173.79,0.0,-0.98543,2e-05,1.98738]
[1778859047382,35.67,79179.69,0.0,-0.98532,2e-05,2.00089]
[1778859048112,35.67,79179.69,0.0,-0.98532,2e-05,2.00089]
[1778859048227,35.67,79179.69,0.0,-0.98532,2e-05,2.00089]
[1778859048313,35.67,79179.69,0.0,-0.98532,2e-05,2.00089]
[1778859049397,35.67,79175.88,0.0,-0.98539,2e-05,1.99216]
[1778859051411,35.67,79174.15,0.0,-0.98543,2e-05,1.9882]
[1778859054230,35.67,79172.85,0.0,-0.98545,2e-05,1.98524]
[1778859054310,35.67,79172.85,0.0,-0.98545,2e-05,1.98524]
[1778859054345,35.67,79172.85,0.0,-0.98545,2e-05,1.98524]
[1778859054562,35.67,79172.85,0.0,-0.98545,2e-05,1.98524]
[1778859055439,35.67,79158.05,0.0,-0.98573,2e-05,1.95169]
[1778859056446,35.67,79154.36,0.0,-0.9858,2e-05,1.9434]
[1778859057453,35.67,79151.22,0.0,-0.98586,2e-05,1.93637]
[1778859058460,35.67,79142.49,0.0,-0.98603,2e-05,1.91691]
[1778859059467,35.67,79143.15,0.0,-0.98601,2e-05,1.91838]
[1778859061725,35.67,79143.67,0.0,-0.986,2e-05,1.91953]
[1778859061807,35.67,79143.54,0.0,-0.98601,2e-05,1.91924]
[1778859062057,35.67,79143.54,0.0,-0.98601,2e-05,1.91924]
[1778859063495,35.67,79145.47,0.0,-0.98597,2e-05,1.92354]
[1778859065511,35.67,79147.29,0.0,-0.98594,2e-05,1.92759]
[1778859067985,35.67,79146.56,0.0,-0.98595,2e-05,1.92596]
[1778859069068,35.67,79145.68,0.0,-0.98597,2e-05,1.924]
[1778859069317,35.67,79145.68,0.0,-0.98597,2e-05,1.924]
[1778859069417,35.67,79145.68,0.0,-0.98597,2e-05,1.924]
[1778859069553,35.67,79145.68,0.0,-0.98597,2e-05,1.924]
[1778859069564,35.67,79145.68,0.0,-0.98597,2e-05,1.924]
[1778859069648,35.67,79146.05,0.0,-0.98596,2e-05,1.92483]
[1778859069808,35.67,79146.05,0.0,-0.98596,2e-05,1.92483]
[1778859074574,35.67,79142.78,0.0,-0.98602,2e-05,1.91756]
[1778859075581,35.67,79150.39,0.0,-0.98588,2e-05,1.93451]
[1778859076615,35.67,79150.39,0.0,-0.98588,2e-05,1.93451]
[1778859076708,35.67,79150.39,0.0,-0.98588,2e-05,1.93451]
[1778859076790,35.67,79152.37,0.0,-0.98584,2e-05,1.93894]
[1778859076815,35.67,79152.37,0.0,-0.98584,2e-05,1.93894]
[1778859077069,35.67,79152.37,0.0,-0.98584,2e-05,1.93894]
[1778859078107,35.67,79153.32,0.0,-0.98582,2e-05,1.94107]
[1778859078116,35.67,79153.32,0.0,-0.98582,2e-05,1.94107]
[1778859078309,35.67,79153.32,0.0,-0.98582,2e-05,1.94107]
[1778859078603,35.67,79154.22,0.0,-0.98581,2e-05,1.94309]
[1778859081623,35.67,79160.14,0.0,-0.9857,2e-05,1.9564]
[1778859082630,35.67,79163.58,0.0,-0.98563,2e-05,1.96417]
[1778859083637,35.67,79166.91,0.0,-0.98557,2e-05,1.97172]
[1778859085989,35.67,79167.27,0.0,-0.98556,2e-05,1.97254]
[1778859086164,35.67,79167.27,0.0,-0.98556,2e-05,1.97254]
[1778859086309,35.67,79167.27,0.0,-0.98556,2e-05,1.97254]
[1778859087362,35.67,79167.48,0.0,-0.98556,2e-05,1.97301]
[1778859087515,35.67,79167.48,0.0,-0.98556,2e-05,1.97301]
[1778859087560,35.67,79167.48,0.0,-0.98556,2e-05,1.97301]
[1778859087665,35.67,79166.16,0.0,-0.98558,2e-05,1.97002]
[1778859088673,35.67,79159.05,0.0,-0.98572,2e-05,1.95395]
[1778859090030,35.67,79157.03,0.0,-0.98575,2e-05,1.9494]
[1778859090063,35.67,79157.03,0.0,-0.98575,2e-05,1.9494]
[1778859090083,35.67,79157.03,0.0,-0.98575,2e-05,1.9494]
[1778859090315,35.67,79157.03,0.0,-0.98575,2e-05,1.9494]
[1778859092700,35.67,79148.99,0.0,-0.98592,2e-05,1.92905]
[1778859093707,35.67,79147.36,0.0,-0.98595,2e-05,1.92542]
[1778859094038,35.67,79147.36,0.0,-0.98595,2e-05,1.92542]
[1778859094063,35.67,79147.36,0.0,-0.98595,2e-05,1.92542]
[1778859094113,35.67,79147.36,0.0,-0.98595,2e-05,1.92542]
[1778859094311,35.67,79147.36,0.0,-0.98595,2e-05,1.92542]
[1778859095772,35.67,79146.81,0.0,-0.98596,2e-05,1.92419]
[1778859095809,35.67,79146.81,0.0,-0.98596,2e-05,1.92419]
[1778859095807,35.67,79147.31,0.0,-0.98595,2e-05,1.9253]
[1778859095904,35.67,79147.31,0.0,-0.98595,2e-05,1.9253]
[1778859096065,35.67,79147.31,0.0,-0.98595,2e-05,1.9253]
[1778859096728,35.67,79147.82,0.0,-0.98594,2e-05,1.92644]
[1778859101763,35.67,79148.57,0.0,-0.98593,2e-05,1.92811]
[1778859103777,35.67,79140.54,0.0,-0.98608,2e-05,1.91027]
[1778859104784,35.67,79136.94,0.0,-0.98615,2e-05,1.90231]
[1778859105791,35.67,79133.42,0.0,-0.98621,2e-05,1.89456]
[1778859107792,35.67,79132.69,0.0,-0.98622,2e-05,1.89295]
[1778859107807,35.67,79132.69,0.0,-0.98622,2e-05,1.89295]
[1778859107814,35.67,79132.69,0.0,-0.98622,2e-05,1.89295]
[1778859108812,35.67,79148.05,0.0,-0.98594,2e-05,1.92695]
[1778859109820,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110061,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110193,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110332,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110560,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110747,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110808,35.67,79152.26,0.0,-0.98586,2e-05,1.93636]
[1778859110872,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859111523,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859111943,35.67,79151.66,0.0,-0.98587,2e-05,1.93501]
[1778859112761,35.67,79151.66,0.0,-0.98587,2e-05,1.93501]
[1778859112808,35.67,79151.66,0.0,-0.98587,2e-05,1.93501]
[1778859112840,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859113117,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859113312,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859113412,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859114068,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859114130,35.67,79151.83,0.0,-0.98587,2e-05,1.93539]
[1778859114164,35.67,79155.59,0.0,-0.9858,2e-05,1.94382]
[1778859117875,35.67,79162.99,0.0,-0.98566,2e-05,1.96048]
[1778859120260,35.67,79165.5,0.0,-0.98561,2e-05,1.96616]
[1778859120309,35.67,79165.5,0.0,-0.98561,2e-05,1.96616]
[1778859120381,35.67,79165.5,0.0,-0.98561,2e-05,1.96616]
[1778859120559,35.67,79165.5,0.0,-0.98561,2e-05,1.96616]
[1778859120685,35.67,79165.5,0.0,-0.98561,2e-05,1.96616]
[1778859120808,35.67,79165.5,0.0,-0.98561,2e-05,1.96616]
[1778859120938,35.67,79164.53,0.0,-0.98563,2e-05,1.96396]
[1778859122910,35.67,79157.63,0.0,-0.98576,2e-05,1.9484]
[1778859123905,35.67,79157.63,0.0,-0.98576,2e-05,1.9484]
[1778859124066,35.67,79157.63,0.0,-0.98576,2e-05,1.9484]
[1778859124182,35.67,79157.63,0.0,-0.98576,2e-05,1.9484]
[1778859124311,35.67,79157.63,0.0,-0.98576,2e-05,1.9484]
[1778859124377,35.67,79157.47,0.0,-0.98576,2e-05,1.94804]
[1778859127987,35.67,79156.51,0.0,-0.98578,2e-05,1.94588]
[1778859128069,35.67,79156.51,0.0,-0.98578,2e-05,1.94588]
[1778859129959,35.67,79160.96,0.0,-0.9857,2e-05,1.9559]
[1778859130931,35.67,79160.96,0.0,-0.9857,2e-05,1.9559]
[1778859131065,35.67,79160.96,0.0,-0.9857,2e-05,1.9559]
[1778859131147,35.67,79160.96,0.0,-0.9857,2e-05,1.9559]
[1778859131226,35.67,79163.85,0.0,-0.98564,2e-05,1.96243]
[1778859132769,35.67,79163.85,0.0,-0.98564,2e-05,1.96243]
[1778859132809,35.67,79163.85,0.0,-0.98564,2e-05,1.96243]
[1778859132862,35.67,79157.97,0.0,-0.98575,2e-05,1.94917]
[1778859132896,35.67,79157.97,0.0,-0.98575,2e-05,1.94917]
[1778859133060,35.67,79157.97,0.0,-0.98575,2e-05,1.94917]
[1778859133095,35.67,79156.37,0.0,-0.98578,2e-05,1.94557]
[1778859134063,35.67,79156.37,0.0,-0.98578,2e-05,1.94557]
[1778859134233,35.67,79156.37,0.0,-0.98578,2e-05,1.94557]
[1778859134309,35.67,79156.37,0.0,-0.98578,2e-05,1.94557]
[1778859134338,35.67,79156.37,0.0,-0.98578,2e-05,1.94557]
[1778859134435,35.67,79158.42,0.0,-0.98574,2e-05,1.95018]
[1778859136001,35.67,79161.42,0.0,-0.98569,2e-05,1.95694]
[1778859138058,35.67,79162.42,0.0,-0.98567,2e-05,1.95919]
[1778859138109,35.67,79162.42,0.0,-0.98567,2e-05,1.95919]
[1778859140059,35.67,79161.73,0.0,-0.98568,2e-05,1.95764]
[1778859140306,35.67,79161.73,0.0,-0.98568,2e-05,1.95764]
[1778859140409,35.67,79161.73,0.0,-0.98568,2e-05,1.95764]
[1778859140559,35.67,79161.73,0.0,-0.98568,2e-05,1.95764]
[1778859140684,35.67,79161.73,0.0,-0.98568,2e-05,1.95764]
[1778859140807,35.67,79161.73,0.0,-0.98568,2e-05,1.95764]
[1778859140931,35.67,79162.46,0.0,-0.98567,2e-05,1.95929]
[1778859141525,35.67,79162.46,0.0,-0.98567,2e-05,1.95929]
[1778859142415,35.67,79164.54,0.0,-0.98563,2e-05,1.96399]
[1778859142560,35.67,79164.54,0.0,-0.98563,2e-05,1.96399]
[1778859142651,35.67,79164.54,0.0,-0.98563,2e-05,1.96399]
[1778859142812,35.67,79164.54,0.0,-0.98563,2e-05,1.96399]
[1778859142815,35.67,79167.46,0.0,-0.98557,2e-05,1.9706]
[1778859143140,35.67,79167.46,0.0,-0.98557,2e-05,1.9706]
[1778859144063,35.67,79167.6,0.0,-0.98557,2e-05,1.97092]
[1778859144229,35.67,79167.6,0.0,-0.98557,2e-05,1.97092]
[1778859145065,35.67,79173.73,0.0,-0.98545,2e-05,1.98487]
[1778859146063,35.67,79173.73,0.0,-0.98545,2e-05,1.98487]
[1778859146330,35.67,79173.73,0.0,-0.98545,2e-05,1.98487]
[1778859147747,35.67,79173.29,0.0,-0.98546,2e-05,1.98386]
[1778859147813,35.67,79173.29,0.0,-0.98546,2e-05,1.98386]
[1778859147794,35.67,79174.66,0.0,-0.98543,2e-05,1.98699]
[1778859147892,35.67,79174.66,0.0,-0.98543,2e-05,1.98699]
[1778859148069,35.67,79174.66,0.0,-0.98543,2e-05,1.98699]
[1778859148097,35.67,79174.66,0.0,-0.98543,2e-05,1.98699]
[1778859148142,35.67,79176.13,0.0,-0.98541,2e-05,1.99035]
[1778859151115,35.67,79179.65,0.0,-0.98536,2e-05,1.99602]
[1778859152063,35.67,79179.65,0.0,-0.98536,2e-05,1.99602]
[1778859152178,35.67,79179.65,0.0,-0.98536,2e-05,1.99602]
[1778859152310,35.67,79179.65,0.0,-0.98536,2e-05,1.99602]
[1778859152641,35.67,79179.65,0.0,-0.98536,2e-05,1.99602]
[1778859153129,35.67,79184.42,0.0,-0.98526,2e-05,2.00698]
[1778859154128,35.67,79184.42,0.0,-0.98526,2e-05,2.00698]
[1778859154248,35.67,79184.42,0.0,-0.98526,2e-05,2.00698]
[1778859154316,35.67,79184.42,0.0,-0.98526,2e-05,2.00698]
[1778859154407,35.67,79186.41,0.0,-0.98522,2e-05,2.01156]
[1778859156078,35.67,79186.56,0.0,-0.98522,2e-05,2.01191]
[1778859156189,35.67,79186.56,0.0,-0.98522,2e-05,2.01191]
[1778859156309,35.67,79186.56,0.0,-0.98522,2e-05,2.01191]
[1778859156384,35.67,79186.56,0.0,-0.98522,2e-05,2.01191]
[1778859156477,35.67,79189.63,0.0,-0.98516,2e-05,2.019]
[1778859160063,35.67,79192.16,0.0,-0.98511,2e-05,2.02486]
[1778859160137,35.67,79192.16,0.0,-0.98511,2e-05,2.02486]
[1778859160799,35.67,79192.16,0.0,-0.98511,2e-05,2.02486]
[1778859160808,35.67,79192.16,0.0,-0.98511,2e-05,2.02486]
[1778859160868,35.67,79192.16,0.0,-0.98511,2e-05,2.02486]
[1778859160827,35.67,79189.87,0.0,-0.98516,2e-05,2.01955]
[1778859161058,35.67,79189.87,0.0,-0.98516,2e-05,2.01955]
[1778859161185,35.67,79186.54,0.0,-0.98522,2e-05,2.01186]
[1778859164061,35.67,79186.9,0.0,-0.98521,2e-05,2.01269]
[1778859164394,35.67,79186.9,0.0,-0.98521,2e-05,2.01269]
[1778859167291,35.67,79189.72,0.0,-0.98516,2e-05,2.01921]
[1778859167312,35.67,79189.72,0.0,-0.98516,2e-05,2.01921]
[1778859167445,35.67,79189.72,0.0,-0.98516,2e-05,2.01921]
[1778859167569,35.67,79189.72,0.0,-0.98516,2e-05,2.01921]
[1778859167638,35.67,79190.41,0.0,-0.98515,2e-05,2.0208]
[1778859168062,35.67,79190.41,0.0,-0.98515,2e-05,2.0208]
[1778859168133,35.67,79190.41,0.0,-0.98515,2e-05,2.0208]
[1778859172066,35.67,79191.94,0.0,-0.98512,2e-05,2.02435]
[1778859172108,35.67,79191.94,0.0,-0.98512,2e-05,2.02435]
[1778859173193,35.67,79191.4,0.0,-0.98513,2e-05,2.02309]
[1778859173306,35.67,79191.4,0.0,-0.98513,2e-05,2.02309]
[1778859173567,35.67,79191.4,0.0,-0.98513,2e-05,2.02309]
[1778859173668,35.67,79192.8,0.0,-0.9851,2e-05,2.02634]
[1778859175709,35.67,79192.75,0.0,-0.9851,2e-05,2.02622]
[1778859175812,35.67,79192.75,0.0,-0.9851,2e-05,2.02622]
[1778859175836,35.67,79192.75,0.0,-0.9851,2e-05,2.02622]
[1778859176956,35.67,79191.05,0.0,-0.98513,2e-05,2.02228]
[1778859176999,35.67,79191.05,0.0,-0.98513,2e-05,2.02228]
[1778859177031,35.67,79191.05,0.0,-0.98513,2e-05,2.02228]
[1778859177060,35.67,79191.05,0.0,-0.98513,2e-05,2.02228]
[1778859177118,35.67,79191.05,0.0,-0.98513,2e-05,2.02228]
[1778859177304,35.67,79182.91,0.0,-0.98529,2e-05,2.00351]
[1778859178311,35.67,79176.46,0.0,-0.98542,2e-05,1.98872]
[1778859179694,35.67,79176.46,0.0,-0.98542,2e-05,1.98872]
[1778859179741,35.67,79176.46,0.0,-0.98542,2e-05,1.98872]
[1778859179808,35.67,79176.46,0.0,-0.98542,2e-05,1.98872]
[1778859179842,35.67,79172.42,0.0,-0.98549,2e-05,1.97951]
[1778859180325,35.67,79180.24,0.0,-0.98534,2e-05,1.99738]
[1778859181333,35.67,79191.83,0.0,-0.98512,2e-05,2.02409]
[1778859182063,35.67,79191.83,0.0,-0.98512,2e-05,2.02409]
[1778859182196,35.67,79191.83,0.0,-0.98512,2e-05,2.02409]
[1778859182340,35.67,79200.09,0.0,-0.98496,2e-05,2.0433]
[1778859183348,35.67,79200.29,0.0,-0.98495,2e-05,2.04377]
[1778859184327,35.67,79200.29,0.0,-0.98495,2e-05,2.04377]
[1778859184512,35.67,79200.29,0.0,-0.98495,2e-05,2.04377]
[1778859184561,35.67,79200.29,0.0,-0.98495,2e-05,2.04377]
[1778859184661,35.67,79199.7,0.0,-0.98496,2e-05,2.04239]
[1778859186677,35.67,79199.57,0.0,-0.98497,2e-05,2.04209]
[1778859187376,35.67,79196.79,0.0,-0.98502,2e-05,2.03561]
[1778859189390,35.67,79191.58,0.0,-0.98512,2e-05,2.02351]
[1778859190397,35.67,79185.79,0.0,-0.98524,2e-05,2.01013]
[1778859191911,35.67,79185.79,0.0,-0.98524,2e-05,2.01013]
[1778859191404,35.67,79182.18,0.0,-0.98531,2e-05,2.00183]
[1778859191930,35.67,79182.18,0.0,-0.98531,2e-05,2.00183]
[1778859192064,35.67,79182.18,0.0,-0.98531,2e-05,2.00183]
[1778859192411,35.67,79179.73,0.0,-0.98535,2e-05,1.99621]
[1778859193418,35.67,79170.31,0.0,-0.98553,2e-05,1.97471]
[1778859194425,35.67,79165.68,0.0,-0.98562,2e-05,1.96421]
[1778859195075,35.67,79165.68,0.0,-0.98562,2e-05,1.96421]
[1778859195152,35.67,79165.68,0.0,-0.98562,2e-05,1.96421]
[1778859195309,35.67,79165.68,0.0,-0.98562,2e-05,1.96421]
[1778859195432,35.67,79165.36,0.0,-0.98563,2e-05,1.96348]
[1778859196062,35.67,79165.36,0.0,-0.98563,2e-05,1.96348]
[1778859196208,35.67,79165.36,0.0,-0.98563,2e-05,1.96348]
[1778859200640,35.67,79164.33,0.0,-0.98565,2e-05,1.96115]
[1778859200703,35.67,79159.91,0.0,-0.98573,2e-05,1.95118]
[1778859201474,35.67,79155.03,0.0,-0.98582,2e-05,1.94022]
[1778859205324,35.67,79153.23,0.0,-0.98586,2e-05,1.93619]
[1778859205456,35.67,79153.23,0.0,-0.98586,2e-05,1.93619]
[1778859205561,35.67,79153.23,0.0,-0.98586,2e-05,1.93619]
[1778859205595,35.67,79152.64,0.0,-0.98587,2e-05,1.93487]
[1778859209530,35.67,79158.24,0.0,-0.98576,2e-05,1.94742]
[1778859210989,35.67,79160.77,0.0,-0.98572,2e-05,1.95312]
[1778859211044,35.67,79160.77,0.0,-0.98572,2e-05,1.95312]
[1778859211063,35.67,79160.77,0.0,-0.98572,2e-05,1.95312]
[1778859211544,35.67,79163.22,0.0,-0.98569,2e-05,1.95629]
[1778859212551,35.67,79166.64,0.0,-0.98562,2e-05,1.96402]
[1778859218519,35.67,79168.13,0.0,-0.98559,2e-05,1.96739]
[1778859218561,35.67,79168.13,0.0,-0.98559,2e-05,1.96739]
[1778859218648,35.67,79168.13,0.0,-0.98559,2e-05,1.96739]
[1778859218809,35.67,79168.13,0.0,-0.98559,2e-05,1.96739]
[1778859218860,35.67,79168.72,0.0,-0.98558,2e-05,1.96873]
[1778859220607,35.67,79163.43,0.0,-0.98568,2e-05,1.95676]
[1778859225643,35.67,79164.64,0.0,-0.98566,2e-05,1.95949]
[1778859226649,35.67,79167.31,0.0,-0.98561,2e-05,1.96553]
[1778859227186,35.67,79167.31,0.0,-0.98561,2e-05,1.96553]
[1778859227300,35.67,79167.31,0.0,-0.98561,2e-05,1.96553]
[1778859227310,35.67,79167.31,0.0,-0.98561,2e-05,1.96553]
[1778859227656,35.67,79168.24,0.0,-0.98559,2e-05,1.96764]
[1778859232250,35.67,79170.63,0.0,-0.98555,2e-05,1.97306]
[1778859232310,35.67,79170.63,0.0,-0.98555,2e-05,1.97306]
[1778859232317,35.67,79170.63,0.0,-0.98555,2e-05,1.97306]
[1778859232559,35.67,79170.63,0.0,-0.98555,2e-05,1.97306]
[1778859232692,35.67,79172.35,0.0,-0.98551,2e-05,1.97697]
[1778859233699,35.67,79179.04,0.0,-0.98538,2e-05,1.99224]
[1778859234706,35.67,79186.81,0.0,-0.98523,2e-05,2.01009]
[1778859235713,35.67,79190.7,0.0,-0.98516,2e-05,2.01907]
[1778859236130,35.67,79190.7,0.0,-0.98516,2e-05,2.01907]
[1778859236226,35.67,79190.7,0.0,-0.98516,2e-05,2.01907]
[1778859236314,35.67,79190.7,0.0,-0.98516,2e-05,2.01907]
[1778859236720,35.67,79186.07,0.0,-0.98525,2e-05,2.00838]
[1778859237727,35.67,79181.36,0.0,-0.98534,2e-05,1.99756]
[1778859241756,35.67,79177.46,0.0,-0.98541,2e-05,1.98863]
[1778859242351,35.67,79177.46,0.0,-0.98541,2e-05,1.98863]
[1778859242363,35.67,79177.46,0.0,-0.98541,2e-05,1.98863]
[1778859242560,35.67,79177.46,0.0,-0.98541,2e-05,1.98863]
[1778859242763,35.67,79176.63,0.0,-0.98543,2e-05,1.98673]
[1778859247798,35.67,79176.8,0.0,-0.98543,2e-05,1.98712]
[1778859247992,35.67,79176.8,0.0,-0.98543,2e-05,1.98712]
[1778859250719,35.67,79176.05,0.0,-0.98544,2e-05,1.98541]
[1778859250822,35.67,79162.54,0.0,-0.9857,2e-05,1.95475]
[1778859251757,35.67,79162.54,0.0,-0.9857,2e-05,1.95475]
[1778859251810,35.67,79162.54,0.0,-0.9857,2e-05,1.95475]
[1778859251892,35.67,79162.54,0.0,-0.9857,2e-05,1.95475]
[1778859251961,35.67,79161.02,0.0,-0.98573,2e-05,1.95133]
[1778859252060,35.67,79161.02,0.0,-0.98573,2e-05,1.95133]
[1778859253843,35.67,79173.17,0.0,-0.9855,2e-05,1.97884]
[1778859254817,35.67,79173.17,0.0,-0.9855,2e-05,1.97884]
[1778859254940,35.67,79173.17,0.0,-0.9855,2e-05,1.97884]
[1778859254915,35.67,79175.88,0.0,-0.98544,2e-05,1.98502]
[1778859255059,35.67,79175.88,0.0,-0.98544,2e-05,1.98502]
[1778859255857,35.67,79173.89,0.0,-0.98548,2e-05,1.98048]
[1778859256864,35.67,79168.63,0.0,-0.98558,2e-05,1.96853]
[1778859257842,35.67,79168.63,0.0,-0.98558,2e-05,1.96853]
[1778859257927,35.67,79168.63,0.0,-0.98558,2e-05,1.96853]
[1778859257871,35.67,79164.74,0.0,-0.98566,2e-05,1.95972]
[1778859258063,35.67,79164.74,0.0,-0.98566,2e-05,1.95972]
[1778859258192,35.67,79164.74,0.0,-0.98566,2e-05,1.95972]
[1778859258878,35.67,79164.1,0.0,-0.98567,2e-05,1.95827]
[1778859262063,35.67,79162.68,0.0,-0.9857,2e-05,1.95507]
[1778859262203,35.67,79162.68,0.0,-0.9857,2e-05,1.95507]
[1778859262906,35.67,79161.05,0.0,-0.98573,2e-05,1.9514]
[1778859264068,35.67,79160.53,0.0,-0.98574,2e-05,1.95023]
[1778859264374,35.67,79160.53,0.0,-0.98574,2e-05,1.95023]
[1778859264920,35.67,79160.31,0.0,-0.98574,2e-05,1.94973]
[1778859265927,35.67,79162.49,0.0,-0.9857,2e-05,1.95464]
[1778859268063,35.67,79163.57,0.0,-0.98568,2e-05,1.95708]
[1778859268289,35.67,79163.57,0.0,-0.98568,2e-05,1.95708]
[1778859268948,35.67,79163.86,0.0,-0.98567,2e-05,1.95773]
[1778859270064,35.67,79163.52,0.0,-0.98568,2e-05,1.95697]
[1778859270163,35.67,79163.52,0.0,-0.98568,2e-05,1.95697]
[1778859270962,35.67,79164.41,0.0,-0.98566,2e-05,1.95897]
[1778859271970,35.67,79166.23,0.0,-0.98565,2e-05,1.96073]
[1778859274065,35.67,79165.64,0.0,-0.98566,2e-05,1.9594]
[1778859274142,35.67,79165.64,0.0,-0.98566,2e-05,1.9594]
[1778859274990,35.67,79163.46,0.0,-0.9857,2e-05,1.95447]
[1778859275997,35.67,79160.32,0.0,-0.98576,2e-05,1.9474]
[1778859277992,35.67,79159.65,0.0,-0.98577,2e-05,1.9459]
[1778859278068,35.67,79161.44,0.0,-0.98574,2e-05,1.94992]
[1778859280025,35.67,79160.53,0.0,-0.98575,2e-05,1.94788]
[1778859282354,35.67,79160.5,0.0,-0.98575,2e-05,1.94781]
[1778859282562,35.67,79160.5,0.0,-0.98575,2e-05,1.94781]
[1778859282632,35.67,79160.5,0.0,-0.98575,2e-05,1.94781]
[1778859282707,35.67,79158.89,0.0,-0.98579,2e-05,1.94419]
[1778859283237,35.67,79158.89,0.0,-0.98579,2e-05,1.94419]
[1778859283313,35.67,79158.89,0.0,-0.98579,2e-05,1.94419]
[1778859283403,35.67,79158.89,0.0,-0.98579,2e-05,1.94419]
[1778859283561,35.67,79158.89,0.0,-0.98579,2e-05,1.94419]
[1778859283596,35.67,79155.91,0.0,-0.98584,2e-05,1.93751]
[1778859284053,35.67,79151.87,0.0,-0.98592,2e-05,1.92848]
[1778859285060,35.67,79147.34,0.0,-0.986,2e-05,1.91839]
[1778859286065,35.67,79147.34,0.0,-0.986,2e-05,1.91839]
[1778859286128,35.67,79147.34,0.0,-0.986,2e-05,1.91839]
[1778859286224,35.67,79147.53,0.0,-0.986,2e-05,1.91881]
[1778859288074,35.67,79146.82,0.0,-0.98601,2e-05,1.91723]
[1778859288400,35.67,79146.82,0.0,-0.98601,2e-05,1.91723]
[1778859288483,35.67,79147.08,0.0,-0.98601,2e-05,1.91781]
[1778859291616,35.67,79146.99,0.0,-0.98601,2e-05,1.91761]
[1778859291664,35.67,79144.9,0.0,-0.98605,2e-05,1.91297]
[1778859292072,35.67,79144.9,0.0,-0.98605,2e-05,1.91297]
[1778859292444,35.67,79144.9,0.0,-0.98605,2e-05,1.91297]
[1778859292563,35.67,79144.9,0.0,-0.98605,2e-05,1.91297]
[1778859292651,35.67,79144.9,0.0,-0.98605,2e-05,1.91297]
[1778859292743,35.67,79138.81,0.0,-0.98616,2e-05,1.8995]
[1778859293116,35.67,79136.62,0.0,-0.9862,2e-05,1.89468]
[1778859295130,35.67,79135.24,0.0,-0.98622,2e-05,1.89165]
[1778859296070,35.67,79135.24,0.0,-0.98622,2e-05,1.89165]
[1778859296166,35.67,79135.24,0.0,-0.98622,2e-05,1.89165]
[1778859296310,35.67,79135.24,0.0,-0.98622,2e-05,1.89165]
[1778859296504,35.67,79135.24,0.0,-0.98622,2e-05,1.89165]
[1778859297016,35.67,79135.24,0.0,-0.98622,2e-05,1.89165]
[1778859296507,35.67,79133.81,0.0,-0.98625,2e-05,1.8885]
[1778859297057,35.67,79133.81,0.0,-0.98625,2e-05,1.8885]
[1778859297163,35.67,79133.81,0.0,-0.98625,2e-05,1.8885]
[1778859297312,35.67,79133.81,0.0,-0.98625,2e-05,1.8885]
[1778859300068,35.67,79133.74,0.0,-0.98625,2e-05,1.88835]
[1778859300297,35.67,79133.74,0.0,-0.98625,2e-05,1.88835]
[1778859300396,35.67,79133.26,0.0,-0.98626,2e-05,1.8873]
[1778859301172,35.67,79122.44,0.0,-0.98646,2e-05,1.86368]
[1778859303186,35.67,79121.92,0.0,-0.98647,2e-05,1.86255]
[1778859304063,35.67,79121.92,0.0,-0.98647,2e-05,1.86255]
[1778859304133,35.67,79121.92,0.0,-0.98647,2e-05,1.86255]
[1778859304221,35.67,79121.92,0.0,-0.98647,2e-05,1.86255]
[1778859304298,35.67,79121.92,0.0,-0.98647,2e-05,1.86255]
[1778859304311,35.67,79121.92,0.0,-0.98647,2e-05,1.86255]
[1778859304318,35.67,79121.62,0.0,-0.98647,2e-05,1.8619]
[1778859305200,35.67,79116.62,0.0,-0.98656,2e-05,1.85107]
[1778859306065,35.67,79116.62,0.0,-0.98656,2e-05,1.85107]
[1778859306221,35.67,79116.62,0.0,-0.98656,2e-05,1.85107]
[1778859306309,35.67,79116.62,0.0,-0.98656,2e-05,1.85107]
[1778859306450,35.67,79116.62,0.0,-0.98656,2e-05,1.85107]
[1778859306520,35.67,79111.45,0.0,-0.98666,2e-05,1.83993]
[1778859308014,35.67,79111.45,0.0,-0.98666,2e-05,1.83993]
[1778859307214,35.67,79108.47,0.0,-0.98671,2e-05,1.83353]
[1778859308064,35.67,79108.47,0.0,-0.98671,2e-05,1.83353]
[1778859308221,35.67,79106.69,0.0,-0.98674,2e-05,1.82971]
[1778859311337,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859311409,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859311531,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859311561,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859311707,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859311813,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859311942,35.67,79105.63,0.0,-0.98676,2e-05,1.82744]
[1778859312031,35.67,79105.72,0.0,-0.98676,2e-05,1.82764]
[1778859312299,35.67,79105.72,0.0,-0.98676,2e-05,1.82764]
[1778859312312,35.67,79105.72,0.0,-0.98676,2e-05,1.82764]
[1778859312677,35.67,79105.72,0.0,-0.98676,2e-05,1.82764]
[1778859312813,35.67,79105.72,0.0,-0.98676,2e-05,1.82764]
[1778859314062,35.67,79108.38,0.0,-0.98671,2e-05,1.83333]
[1778859314219,35.67,79108.38,0.0,-0.98671,2e-05,1.83333]
[1778859314311,35.67,79108.38,0.0,-0.98671,2e-05,1.83333]
[1778859314689,35.67,79108.38,0.0,-0.98671,2e-05,1.83333]
[1778859314818,35.67,79108.38,0.0,-0.98671,2e-05,1.83333]
[1778859314863,35.67,79108.38,0.0,-0.98671,2e-05,1.83333]
[1778859314894,35.67,79106.08,0.0,-0.98675,2e-05,1.82841]
[1778859317037,35.67,79105.86,0.0,-0.98676,2e-05,1.82794]
[1778859317066,35.67,79104.53,0.0,-0.98678,2e-05,1.82509]
[1778859317311,35.67,79104.53,0.0,-0.98678,2e-05,1.82509]
[1778859321872,35.67,79105.54,0.0,-0.98676,2e-05,1.82725]
[1778859324334,35.67,79101.46,0.0,-0.98683,2e-05,1.81854]
[1778859325341,35.67,79097.11,0.0,-0.98691,2e-05,1.80929]
[1778859326348,35.67,79098.83,0.0,-0.98688,2e-05,1.81295]
[1778859328175,35.67,79097.87,0.0,-0.9869,2e-05,1.81091]
[1778859328291,35.67,79097.87,0.0,-0.9869,2e-05,1.81091]
[1778859328314,35.67,79097.87,0.0,-0.9869,2e-05,1.81091]
[1778859333397,35.67,79097.7,0.0,-0.98692,2e-05,1.80831]
[1778859334404,35.67,79092.72,0.0,-0.987,2e-05,1.79777]
[1778859335442,35.67,79090.95,0.0,-0.98703,2e-05,1.79403]
[1778859339020,35.67,79089.63,0.0,-0.98706,2e-05,1.79125]
[1778859339062,35.67,79089.63,0.0,-0.98706,2e-05,1.79125]
[1778859339089,35.67,79088.8,0.0,-0.98707,2e-05,1.78951]
[1778859339309,35.67,79088.8,0.0,-0.98707,2e-05,1.78951]
[1778859340477,35.67,79080.9,0.0,-0.98721,2e-05,1.77295]
[1778859341484,35.67,79073.56,0.0,-0.98733,2e-05,1.75767]
[1778859342491,35.67,79071.13,0.0,-0.98737,2e-05,1.75263]
[1778859345118,35.67,79069.97,0.0,-0.98739,2e-05,1.75024]
[1778859345198,35.67,79069.97,0.0,-0.98739,2e-05,1.75024]
[1778859345312,35.67,79069.97,0.0,-0.98739,2e-05,1.75024]
[1778859346519,35.67,79072.33,0.0,-0.98735,2e-05,1.75512]
[1778859348534,35.67,79082.13,0.0,-0.98719,2e-05,1.77552]
[1778859349541,35.67,79088.29,0.0,-0.98708,2e-05,1.78843]
[1778859351555,35.67,79108.24,0.0,-0.98673,2e-05,1.83078]
[1778859352562,35.67,79112.66,0.0,-0.98665,2e-05,1.84026]
[1778859353569,35.67,79118.42,0.0,-0.98655,2e-05,1.85269]
[1778859355995,35.67,79118.24,0.0,-0.98655,2e-05,1.8523]
[1778859356057,35.67,79118.24,0.0,-0.98655,2e-05,1.8523]
[1778859356316,35.67,79118.65,0.0,-0.98654,2e-05,1.85318]
[1778859356548,35.67,79118.65,0.0,-0.98654,2e-05,1.85318]
[1778859357197,35.67,79119.72,0.0,-0.98652,2e-05,1.8555]
[1778859357309,35.67,79119.72,0.0,-0.98652,2e-05,1.8555]
[1778859357378,35.67,79119.72,0.0,-0.98652,2e-05,1.8555]
[1778859357598,35.67,79119.34,0.0,-0.98653,2e-05,1.85468]
[1778859360060,35.67,79119.79,0.0,-0.98652,2e-05,1.85565]
[1778859360166,35.67,79120.21,0.0,-0.98651,2e-05,1.85656]
[1778859360619,35.67,79119.03,0.0,-0.98654,2e-05,1.85401]
[1778859362070,35.67,79119.03,0.0,-0.98654,2e-05,1.85401]
[1778859361626,35.67,79121.57,0.0,-0.98649,2e-05,1.85951]
[1778859362464,35.67,79121.57,0.0,-0.98649,2e-05,1.85951]
[1778859362633,35.67,79122.32,0.0,-0.98648,2e-05,1.86114]
[1778859365655,35.67,79123.82,0.0,-0.98645,2e-05,1.86439]
[1778859366960,35.67,79123.82,0.0,-0.98645,2e-05,1.86439]
[1778859367040,35.67,79123.82,0.0,-0.98645,2e-05,1.86439]
[1778859367062,35.67,79123.82,0.0,-0.98645,2e-05,1.86439]
[1778859370995,35.67,79115.13,0.0,-0.98661,2e-05,1.84558]
[1778859371698,35.67,79111.16,0.0,-0.98668,2e-05,1.83704]
[1778859373156,35.67,79111.51,0.0,-0.98667,2e-05,1.83779]
[1778859373165,35.67,79111.51,0.0,-0.98667,2e-05,1.83779]
[1778859373312,35.67,79111.51,0.0,-0.98667,2e-05,1.83779]
[1778859373712,35.67,79109.93,0.0,-0.9867,2e-05,1.8344]
[1778859376735,35.67,79116.16,0.0,-0.98659,2e-05,1.8478]
[1778859377740,35.67,79131.05,0.0,-0.98632,2e-05,1.88016]
[1778859378747,35.67,79132.41,0.0,-0.98629,2e-05,1.88313]
[1778859380946,35.67,79131.2,0.0,-0.98632,2e-05,1.88049]
[1778859381009,35.67,79131.2,0.0,-0.98632,2e-05,1.88049]
[1778859381062,35.67,79131.2,0.0,-0.98632,2e-05,1.88049]
[1778859381095,35.67,79129.88,0.0,-0.98634,2e-05,1.8776]
[1778859382775,35.67,79127.66,0.0,-0.98638,2e-05,1.87275]
[1778859385342,35.67,79127.02,0.0,-0.98639,2e-05,1.87136]
[1778859385408,35.67,79127.02,0.0,-0.98639,2e-05,1.87136]
[1778859385560,35.67,79127.02,0.0,-0.98639,2e-05,1.87136]
[1778859390831,35.67,79132.86,0.0,-0.98628,2e-05,1.88412]
[1778859391803,35.67,79132.86,0.0,-0.98628,2e-05,1.88412]
[1778859391888,35.67,79132.86,0.0,-0.98628,2e-05,1.88412]
[1778859392063,35.67,79132.86,0.0,-0.98628,2e-05,1.88412]
[1778859392845,35.67,79127.76,0.0,-0.98639,2e-05,1.87068]
[1778859394859,35.67,79125.4,0.0,-0.98644,2e-05,1.86554]
[1778859396873,35.67,79126.76,0.0,-0.98641,2e-05,1.8685]
[1778859398335,35.67,79127.07,0.0,-0.98641,2e-05,1.86918]
[1778859398418,35.67,79127.07,0.0,-0.98641,2e-05,1.86918]
[1778859398560,35.67,79127.07,0.0,-0.98641,2e-05,1.86918]
[1778859400901,35.67,79124.89,0.0,-0.98645,2e-05,1.86443]
[1778859401866,35.67,79124.89,0.0,-0.98645,2e-05,1.86443]
[1778859401934,35.67,79124.89,0.0,-0.98645,2e-05,1.86443]
[1778859402063,35.67,79124.89,0.0,-0.98645,2e-05,1.86443]
[1778859402008,35.67,79127.24,0.0,-0.9864,2e-05,1.86955]
[1778859403041,35.67,79127.24,0.0,-0.9864,2e-05,1.86955]
[1778859403080,35.67,79129.24,0.0,-0.98637,2e-05,1.87391]
[1778859404069,35.67,79129.24,0.0,-0.98637,2e-05,1.87391]
[1778859404118,35.67,79129.13,0.0,-0.98637,2e-05,1.87367]
[1778859404205,35.67,79129.13,0.0,-0.98637,2e-05,1.87367]
[1778859404315,35.67,79129.13,0.0,-0.98637,2e-05,1.87367]
[1778859404368,35.67,79129.13,0.0,-0.98637,2e-05,1.87367]
[1778859404929,35.67,79130.94,0.0,-0.98634,2e-05,1.87762]
[1778859409964,35.67,79136.64,0.0,-0.98623,2e-05,1.89011]
[1778859410971,35.67,79141.0,0.0,-0.98615,2e-05,1.89971]
[1778859412613,35.67,79139.98,0.0,-0.98617,2e-05,1.89746]
[1778859412681,35.67,79139.98,0.0,-0.98617,2e-05,1.89746]
[1778859412810,35.67,79139.98,0.0,-0.98617,2e-05,1.89746]
[1778859412933,35.67,79139.98,0.0,-0.98617,2e-05,1.89746]
[1778859414398,35.67,79138.99,0.0,-0.98619,2e-05,1.89528]
[1778859414461,35.67,79138.99,0.0,-0.98619,2e-05,1.89528]
[1778859414567,35.67,79138.99,0.0,-0.98619,2e-05,1.89528]
[1778859414999,35.67,79137.71,0.0,-0.98621,2e-05,1.89246]
[1778859416087,35.67,79137.71,0.0,-0.98621,2e-05,1.89246]
[1778859416390,35.67,79135.35,0.0,-0.98626,2e-05,1.88728]
[1778859417016,35.67,79115.52,0.0,-0.98661,2e-05,1.84416]
[1778859418023,35.67,79107.2,0.0,-0.98676,2e-05,1.8263]
[1778859419066,35.67,79107.2,0.0,-0.98676,2e-05,1.8263]
[1778859419127,35.67,79107.2,0.0,-0.98676,2e-05,1.8263]
[1778859419030,35.67,79105.55,0.0,-0.98679,2e-05,1.82277]
[1778859422060,35.67,79104.78,0.0,-0.98681,2e-05,1.82113]
[1778859422095,35.67,79101.52,0.0,-0.98686,2e-05,1.81418]
[1778859422291,35.67,79101.52,0.0,-0.98686,2e-05,1.81418]
[1778859422309,35.67,79101.52,0.0,-0.98686,2e-05,1.81418]
[1778859422451,35.67,79101.52,0.0,-0.98686,2e-05,1.81418]
[1778859424066,35.67,79110.65,0.0,-0.9867,2e-05,1.83369]
[1778859425073,35.67,79107.4,0.0,-0.98676,2e-05,1.82672]
[1778859426065,35.67,79107.4,0.0,-0.98676,2e-05,1.82672]
[1778859426172,35.67,79107.99,0.0,-0.98675,2e-05,1.82799]
[1778859426309,35.67,79107.99,0.0,-0.98675,2e-05,1.82799]
[1778859426484,35.67,79107.99,0.0,-0.98675,2e-05,1.82799]
[1778859427087,35.67,79111.32,0.0,-0.98669,2e-05,1.83512]
[1778859430063,35.67,79113.83,0.0,-0.98664,2e-05,1.84052]
[1778859430108,35.67,79109.29,0.0,-0.98673,2e-05,1.83077]
[1778859430290,35.67,79109.29,0.0,-0.98673,2e-05,1.83077]
[1778859430312,35.67,79109.29,0.0,-0.98673,2e-05,1.83077]
[1778859430475,35.67,79109.29,0.0,-0.98673,2e-05,1.83077]
[1778859432873,35.67,79111.47,0.0,-0.98669,2e-05,1.83544]
[1778859433056,35.67,79111.47,0.0,-0.98669,2e-05,1.83544]
[1778859433130,35.67,79112.79,0.0,-0.98666,2e-05,1.83828]
[1778859433309,35.67,79112.79,0.0,-0.98666,2e-05,1.83828]
[1778859434062,35.67,79112.79,0.0,-0.98666,2e-05,1.83828]
[1778859434266,35.67,79112.09,0.0,-0.98668,2e-05,1.83678]
[1778859434308,35.67,79112.09,0.0,-0.98668,2e-05,1.83678]
[1778859434435,35.67,79112.09,0.0,-0.98668,2e-05,1.83678]
[1778859438064,35.67,79109.92,0.0,-0.98671,2e-05,1.83212]
[1778859438140,35.67,79109.92,0.0,-0.98671,2e-05,1.83212]
[1778859438713,35.67,79108.83,0.0,-0.98673,2e-05,1.82978]
[1778859438783,35.67,79108.83,0.0,-0.98673,2e-05,1.82978]
[1778859438812,35.67,79108.83,0.0,-0.98673,2e-05,1.82978]
[1778859439174,35.67,79108.99,0.0,-0.98673,2e-05,1.83013]
[1778859440061,35.67,79108.99,0.0,-0.98673,2e-05,1.83013]
[1778859440151,35.67,79108.99,0.0,-0.98673,2e-05,1.83013]
[1778859440299,35.67,79108.99,0.0,-0.98673,2e-05,1.83013]
[1778859440317,35.67,79108.99,0.0,-0.98673,2e-05,1.83013]
[1778859441188,35.67,79102.55,0.0,-0.98685,2e-05,1.81637]
[1778859445199,35.67,79102.48,0.0,-0.98685,2e-05,1.81622]
[1778859445309,35.67,79102.48,0.0,-0.98685,2e-05,1.81622]
[1778859445317,35.67,79102.48,0.0,-0.98685,2e-05,1.81622]
[1778859447236,35.67,79103.45,0.0,-0.98683,2e-05,1.81829]
[1778859447260,35.67,79103.45,0.0,-0.98683,2e-05,1.81829]
[1778859447310,35.67,79103.45,0.0,-0.98683,2e-05,1.81829]
[1778859448064,35.67,79103.45,0.0,-0.98683,2e-05,1.81829]
[1778859448155,35.67,79103.45,0.0,-0.98683,2e-05,1.81829]
[1778859448095,35.67,79102.33,0.0,-0.98685,2e-05,1.81591]
[1778859448309,35.67,79102.33,0.0,-0.98685,2e-05,1.81591]
[1778859448422,35.67,79102.33,0.0,-0.98685,2e-05,1.81591]
[1778859452062,35.67,79102.42,0.0,-0.98685,2e-05,1.8161]
[1778859452267,35.67,79102.9,0.0,-0.98685,2e-05,1.81487]
[1778859452317,35.67,79102.9,0.0,-0.98685,2e-05,1.81487]
[1778859452403,35.67,79102.9,0.0,-0.98685,2e-05,1.81487]
[1778859454512,35.67,79102.7,0.0,-0.98686,2e-05,1.81445]
[1778859454520,35.67,79102.7,0.0,-0.98686,2e-05,1.81445]
[1778859454560,35.67,79102.7,0.0,-0.98686,2e-05,1.81445]
[1778859454613,35.67,79104.85,0.0,-0.98682,2e-05,1.81903]
[1778859456060,35.67,79104.85,0.0,-0.98682,2e-05,1.81903]
[1778859456393,35.67,79106.41,0.0,-0.98679,2e-05,1.82236]
[1778859460058,35.67,79106.79,0.0,-0.98679,2e-05,1.82317]
[1778859460303,35.67,79106.23,0.0,-0.9868,2e-05,1.82197]
[1778859460308,35.67,79106.23,0.0,-0.9868,2e-05,1.82197]
[1778859460568,35.67,79106.23,0.0,-0.9868,2e-05,1.82197]
[1778859460807,35.67,79106.23,0.0,-0.9868,2e-05,1.82197]
[1778859461045,35.67,79106.23,0.0,-0.9868,2e-05,1.82197]
[1778859464062,35.67,79105.91,0.0,-0.9868,2e-05,1.82129]
[1778859464150,35.67,79105.91,0.0,-0.9868,2e-05,1.82129]
[1778859465578,35.67,79105.0,0.0,-0.98682,2e-05,1.81935]
[1778859465637,35.67,79105.0,0.0,-0.98682,2e-05,1.81935]
[1778859465810,35.67,79105.0,0.0,-0.98682,2e-05,1.81935]
[1778859466066,35.67,79105.0,0.0,-0.98682,2e-05,1.81935]
[1778859466132,35.67,79102.49,0.0,-0.98686,2e-05,1.814]
[1778859466248,35.67,79102.49,0.0,-0.98686,2e-05,1.814]
[1778859466308,35.67,79102.49,0.0,-0.98686,2e-05,1.814]
[1778859466592,35.67,79102.49,0.0,-0.98686,2e-05,1.814]
[1778859466808,35.67,79102.49,0.0,-0.98686,2e-05,1.814]
[1778859467097,35.67,79102.49,0.0,-0.98686,2e-05,1.814]
[1778859470064,35.67,79102.02,0.0,-0.98687,2e-05,1.813]
[1778859470178,35.67,79102.02,0.0,-0.98687,2e-05,1.813]
[1778859471401,35.67,79109.41,0.0,-0.98674,2e-05,1.82877]
[1778859472773,35.67,79109.41,0.0,-0.98674,2e-05,1.82877]
[1778859472809,35.67,79109.41,0.0,-0.98674,2e-05,1.82877]
[1778859472913,35.67,79109.41,0.0,-0.98674,2e-05,1.82877]
[1778859472985,35.67,79109.41,0.0,-0.98674,2e-05,1.82877]
[1778859473059,35.67,79109.41,0.0,-0.98674,2e-05,1.82877]
[1778859473130,35.67,79111.49,0.0,-0.9867,2e-05,1.83323]
[1778859473415,35.67,79115.6,0.0,-0.98663,2e-05,1.84206]
[1778859475429,35.67,79125.39,0.0,-0.98645,2e-05,1.86324]
[1778859476436,35.67,79129.41,0.0,-0.98638,2e-05,1.87199]
[1778859477445,35.67,79134.13,0.0,-0.98629,2e-05,1.8823]
[1778859479457,35.67,79128.2,0.0,-0.9864,2e-05,1.86935]
[1778859480924,35.67,79128.2,0.0,-0.9864,2e-05,1.86935]
[1778859481527,35.67,79129.09,0.0,-0.98639,2e-05,1.87129]
[1778859481560,35.67,79129.09,0.0,-0.98639,2e-05,1.87129]
[1778859481592,35.67,79129.09,0.0,-0.98639,2e-05,1.87129]
[1778859481810,35.67,79129.09,0.0,-0.98639,2e-05,1.87129]
[1778859481896,35.67,79128.01,0.0,-0.98641,2e-05,1.86894]
[1778859483043,35.67,79128.01,0.0,-0.98641,2e-05,1.86894]
[1778859483485,35.67,79123.77,0.0,-0.98648,2e-05,1.85972]
[1778859484492,35.67,79120.91,0.0,-0.98653,2e-05,1.85352]
[1778859485814,35.67,79120.91,0.0,-0.98653,2e-05,1.85352]
[1778859485851,35.67,79120.91,0.0,-0.98653,2e-05,1.85352]
[1778859485925,35.67,79120.91,0.0,-0.98653,2e-05,1.85352]
[1778859486061,35.67,79120.91,0.0,-0.98653,2e-05,1.85352]
[1778859486111,35.67,79116.3,0.0,-0.98662,2e-05,1.84357]
[1778859488048,35.67,79116.1,0.0,-0.98662,2e-05,1.84314]
[1778859489123,35.67,79117.14,0.0,-0.9866,2e-05,1.84538]
[1778859489310,35.67,79117.5,0.0,-0.98659,2e-05,1.84616]
[1778859492548,35.67,79113.97,0.0,-0.98666,2e-05,1.83855]
[1778859497423,35.67,79113.67,0.0,-0.98666,2e-05,1.83791]
[1778859497561,35.67,79113.67,0.0,-0.98666,2e-05,1.83791]
[1778859497810,35.67,79113.67,0.0,-0.98666,2e-05,1.83791]
[1778859497857,35.67,79114.75,0.0,-0.98664,2e-05,1.84023]
[1778859500604,35.67,79111.88,0.0,-0.9867,2e-05,1.83406]
[1778859504928,35.67,79112.81,0.0,-0.98668,2e-05,1.83606]
[1778859505007,35.67,79112.81,0.0,-0.98668,2e-05,1.83606]
[1778859505061,35.67,79112.81,0.0,-0.98668,2e-05,1.83606]
[1778859505091,35.67,79112.59,0.0,-0.98668,2e-05,1.83559]
[1778859510674,35.67,79114.57,0.0,-0.98665,2e-05,1.83984]
[1778859511550,35.67,79114.57,0.0,-0.98665,2e-05,1.83984]
[1778859512049,35.67,79114.57,0.0,-0.98665,2e-05,1.83984]
[1778859513046,35.67,79114.89,0.0,-0.98666,2e-05,1.83827]
[1778859513066,35.67,79114.89,0.0,-0.98666,2e-05,1.83827]
[1778859513116,35.67,79122.57,0.0,-0.98652,2e-05,1.85484]
[1778859513500,35.67,79122.57,0.0,-0.98652,2e-05,1.85484]
[1778859513561,35.67,79122.57,0.0,-0.98652,2e-05,1.85484]
[1778859513605,35.67,79122.57,0.0,-0.98652,2e-05,1.85484]
[1778859513809,35.67,79122.57,0.0,-0.98652,2e-05,1.85484]
[1778859513895,35.67,79122.69,0.0,-0.98652,2e-05,1.8551]
[1778859518751,35.67,79126.71,0.0,-0.98644,2e-05,1.86382]
[1778859519392,35.67,79126.71,0.0,-0.98644,2e-05,1.86382]
[1778859519523,35.67,79126.71,0.0,-0.98644,2e-05,1.86382]
[1778859519758,35.67,79139.82,0.0,-0.98621,2e-05,1.89249]
[1778859520764,35.67,79147.0,0.0,-0.98607,2e-05,1.90834]
[1778859521806,35.67,79147.69,0.0,-0.98606,2e-05,1.90987]
[1778859522780,35.67,79141.76,0.0,-0.98617,2e-05,1.89676]
[1778859525945,35.67,79140.69,0.0,-0.98619,2e-05,1.8944]
[1778859526003,35.67,79140.69,0.0,-0.98619,2e-05,1.8944]
[1778859526066,35.67,79140.69,0.0,-0.98619,2e-05,1.8944]
[1778859526151,35.67,79139.39,0.0,-0.98621,2e-05,1.89154]
[1778859527815,35.67,79134.8,0.0,-0.9863,2e-05,1.88147]
[1778859530222,35.67,79133.26,0.0,-0.98633,2e-05,1.8781]
[1778859530303,35.67,79132.85,0.0,-0.98633,2e-05,1.8772]
[1778859530311,35.67,79132.85,0.0,-0.98633,2e-05,1.8772]
[1778859530837,35.67,79138.37,0.0,-0.98623,2e-05,1.8893]
[1778859531417,35.67,79138.37,0.0,-0.98623,2e-05,1.8893]
[1778859531523,35.67,79138.37,0.0,-0.98623,2e-05,1.8893]
[1778859531565,35.67,79138.37,0.0,-0.98623,2e-05,1.8893]
[1778859531844,35.67,79138.13,0.0,-0.98624,2e-05,1.88877]
[1778859536879,35.67,79137.08,0.0,-0.98626,2e-05,1.88647]
[1778859537886,35.67,79132.8,0.0,-0.98633,2e-05,1.8771]
[1778859538893,35.67,79127.74,0.0,-0.98643,2e-05,1.86606]
[1778859540047,35.67,79127.74,0.0,-0.98643,2e-05,1.86606]
[1778859540062,35.67,79127.74,0.0,-0.98643,2e-05,1.86606]
[1778859540074,35.67,79127.74,0.0,-0.98643,2e-05,1.86606]
[1778859540094,35.67,79122.87,0.0,-0.98651,2e-05,1.85549]
[1778859540313,35.67,79122.87,0.0,-0.98651,2e-05,1.85549]
[1778859541739,35.67,79122.3,0.0,-0.98652,2e-05,1.85425]
[1778859541809,35.67,79122.3,0.0,-0.98652,2e-05,1.85425]
[1778859541842,35.67,79122.3,0.0,-0.98652,2e-05,1.85425]
[1778859542061,35.67,79122.3,0.0,-0.98652,2e-05,1.85425]
[1778859547957,35.67,79124.09,0.0,-0.98649,2e-05,1.85813]
[1778859550978,35.67,79120.82,0.0,-0.98655,2e-05,1.85105]
[1778859551559,35.67,79120.82,0.0,-0.98655,2e-05,1.85105]
[1778859552041,35.67,79120.82,0.0,-0.98655,2e-05,1.85105]
[1778859553045,35.67,79120.78,0.0,-0.98655,2e-05,1.85097]
[1778859553069,35.67,79120.78,0.0,-0.98655,2e-05,1.85097]
[1778859553215,35.67,79120.78,0.0,-0.98655,2e-05,1.85097]
[1778859553175,35.67,79120.69,0.0,-0.98655,2e-05,1.85077]
[1778859553314,35.67,79120.69,0.0,-0.98655,2e-05,1.85077]
[1778859553414,35.67,79120.69,0.0,-0.98655,2e-05,1.85077]
[1778859553817,35.67,79120.69,0.0,-0.98655,2e-05,1.85077]
[1778859554060,35.67,79120.69,0.0,-0.98655,2e-05,1.85077]
[1778859554231,35.67,79120.69,0.0,-0.98655,2e-05,1.85077]
[1778859554095,35.67,79120.64,0.0,-0.98655,2e-05,1.85066]
[1778859554313,35.67,79120.64,0.0,-0.98655,2e-05,1.85066]
[1778859557063,35.67,79119.75,0.0,-0.98657,2e-05,1.84874]
[1778859557168,35.67,79119.75,0.0,-0.98657,2e-05,1.84874]
[1778859557239,35.67,79119.47,0.0,-0.98658,2e-05,1.84814]
[1778859557308,35.67,79119.47,0.0,-0.98658,2e-05,1.84814]
[1778859557601,35.67,79119.47,0.0,-0.98658,2e-05,1.84814]
[1778859558030,35.67,79118.19,0.0,-0.9866,2e-05,1.84537]
[1778859560044,35.67,79112.89,0.0,-0.98669,2e-05,1.83397]
[1778859561067,35.67,79112.89,0.0,-0.98669,2e-05,1.83397]
[1778859561158,35.67,79104.16,0.0,-0.98685,2e-05,1.81531]
[1778859561609,35.67,79104.16,0.0,-0.98685,2e-05,1.81531]
[1778859561718,35.67,79104.16,0.0,-0.98685,2e-05,1.81531]
[1778859561810,35.67,79104.16,0.0,-0.98685,2e-05,1.81531]
[1778859561973,35.67,79104.16,0.0,-0.98685,2e-05,1.81531]
[1778859562058,35.67,79088.34,0.0,-0.98712,2e-05,1.78188]
[1778859563065,35.67,79085.06,0.0,-0.98718,2e-05,1.77501]
[1778859564072,35.67,79079.53,0.0,-0.98728,2e-05,1.76347]
[1778859565066,35.67,79079.53,0.0,-0.98728,2e-05,1.76347]
[1778859565138,35.67,79079.53,0.0,-0.98728,2e-05,1.76347]
[1778859565205,35.67,79075.91,0.0,-0.98734,2e-05,1.75596]
[1778859566086,35.67,79073.28,0.0,-0.98738,2e-05,1.75051]
[1778859567066,35.67,79073.28,0.0,-0.98738,2e-05,1.75051]
[1778859567166,35.67,79073.28,0.0,-0.98738,2e-05,1.75051]
[1778859567196,35.67,79074.57,0.0,-0.98736,2e-05,1.75318]
[1778859567498,35.67,79074.57,0.0,-0.98736,2e-05,1.75318]
[1778859568100,35.67,79072.76,0.0,-0.98739,2e-05,1.74943]
[1778859570114,35.67,79075.28,0.0,-0.98735,2e-05,1.75465]
[1778859571073,35.67,79075.28,0.0,-0.98735,2e-05,1.75465]
[1778859571217,35.67,79075.28,0.0,-0.98735,2e-05,1.75465]
[1778859571225,35.67,79075.29,0.0,-0.98736,2e-05,1.75248]
[1778859571813,35.67,79075.29,0.0,-0.98736,2e-05,1.75248]
[1778859571854,35.67,79075.29,0.0,-0.98736,2e-05,1.75248]
[1778859572128,35.67,79076.7,0.0,-0.98734,2e-05,1.7554]
[1778859573735,35.67,79075.56,0.0,-0.98736,2e-05,1.75303]
[1778859573809,35.67,79075.56,0.0,-0.98736,2e-05,1.75303]
[1778859573852,35.67,79075.56,0.0,-0.98736,2e-05,1.75303]
[1778859573986,35.67,79075.56,0.0,-0.98736,2e-05,1.75303]
[1778859574058,35.67,79075.56,0.0,-0.98736,2e-05,1.75303]
[1778859575073,35.67,79076.1,0.0,-0.98735,2e-05,1.75415]
[1778859575231,35.67,79076.1,0.0,-0.98735,2e-05,1.75415]
[1778859575295,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859577064,35.67,79077.19,0.0,-0.98733,2e-05,1.75641]
[1778859577134,35.67,79077.19,0.0,-0.98733,2e-05,1.75641]
[1778859577165,35.67,79076.28,0.0,-0.98735,2e-05,1.75453]
[1778859579067,35.67,79078.38,0.0,-0.98731,2e-05,1.75888]
[1778859579209,35.67,79078.38,0.0,-0.98731,2e-05,1.75888]
[1778859579310,35.67,79078.38,0.0,-0.98731,2e-05,1.75888]
[1778859579277,35.67,79083.05,0.0,-0.98723,2e-05,1.7686]
[1778859579395,35.67,79083.05,0.0,-0.98723,2e-05,1.7686]
[1778859580186,35.67,79083.86,0.0,-0.98722,2e-05,1.77029]
[1778859580629,35.67,79083.86,0.0,-0.98722,2e-05,1.77029]
[1778859580698,35.67,79083.86,0.0,-0.98722,2e-05,1.77029]
[1778859580816,35.67,79083.86,0.0,-0.98722,2e-05,1.77029]
[1778859581193,35.67,79086.36,0.0,-0.98717,2e-05,1.77552]
[1778859583060,35.67,79087.59,0.0,-0.98715,2e-05,1.77809]
[1778859583207,35.67,79091.91,0.0,-0.98708,2e-05,1.78716]
[1778859583475,35.67,79091.91,0.0,-0.98708,2e-05,1.78716]
[1778859586229,35.67,79097.93,0.0,-0.98697,2e-05,1.79985]
[1778859587064,35.67,79097.93,0.0,-0.98697,2e-05,1.79985]
[1778859587206,35.67,79097.93,0.0,-0.98697,2e-05,1.79985]
[1778859587235,35.67,79100.26,0.0,-0.98693,2e-05,1.80479]
[1778859589183,35.67,79102.42,0.0,-0.98689,2e-05,1.80937]
[1778859589310,35.67,79102.42,0.0,-0.98689,2e-05,1.80937]
[1778859589362,35.67,79104.12,0.0,-0.98686,2e-05,1.81298]
[1778859589560,35.67,79104.12,0.0,-0.98686,2e-05,1.81298]
[1778859589584,35.67,79104.12,0.0,-0.98686,2e-05,1.81298]
[1778859589717,35.67,79104.12,0.0,-0.98686,2e-05,1.81298]
[1778859590256,35.67,79109.53,0.0,-0.98677,2e-05,1.82452]
[1778859591555,35.67,79109.74,0.0,-0.98677,2e-05,1.82497]
[1778859591810,35.67,79109.74,0.0,-0.98677,2e-05,1.82497]
[1778859592124,35.67,79109.74,0.0,-0.98677,2e-05,1.82497]
[1778859592309,35.67,79109.74,0.0,-0.98677,2e-05,1.82497]
[1778859592472,35.67,79109.5,0.0,-0.98677,2e-05,1.82445]
[1778859593277,35.67,79108.91,0.0,-0.98678,2e-05,1.82319]
[1778859595064,35.67,79108.61,0.0,-0.98679,2e-05,1.82255]
[1778859595252,35.67,79108.61,0.0,-0.98679,2e-05,1.82255]
[1778859595313,35.67,79108.61,0.0,-0.98679,2e-05,1.82255]
[1778859595291,35.67,79108.06,0.0,-0.98679,2e-05,1.82138]
[1778859595501,35.67,79108.06,0.0,-0.98679,2e-05,1.82138]
[1778859595564,35.67,79108.06,0.0,-0.98679,2e-05,1.82138]
[1778859596298,35.67,79104.72,0.0,-0.98685,2e-05,1.81426]
[1778859597067,35.67,79104.72,0.0,-0.98685,2e-05,1.81426]
[1778859597166,35.67,79104.72,0.0,-0.98685,2e-05,1.81426]
[1778859597305,35.67,79104.06,0.0,-0.98687,2e-05,1.81285]
[1778859598054,35.67,79104.06,0.0,-0.98687,2e-05,1.81285]
[1778859599079,35.67,79104.98,0.0,-0.98685,2e-05,1.81481]
[1778859599301,35.67,79104.98,0.0,-0.98685,2e-05,1.81481]
[1778859599309,35.67,79104.98,0.0,-0.98685,2e-05,1.81481]
[1778859599319,35.67,79104.3,0.0,-0.98686,2e-05,1.81336]
[1778859601338,35.67,79095.39,0.0,-0.98702,2e-05,1.79449]
[1778859602345,35.67,79094.43,0.0,-0.98703,2e-05,1.79246]
[1778859603222,35.67,79094.43,0.0,-0.98703,2e-05,1.79246]
[1778859603311,35.67,79094.43,0.0,-0.98703,2e-05,1.79246]
[1778859603405,35.67,79094.43,0.0,-0.98703,2e-05,1.79246]
[1778859603568,35.67,79094.43,0.0,-0.98703,2e-05,1.79246]
[1778859607380,35.67,79107.82,0.0,-0.9868,2e-05,1.82086]
[1778859608387,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859609770,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859609810,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859609912,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859610059,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859610291,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859610310,35.67,79103.6,0.0,-0.98687,2e-05,1.81188]
[1778859610295,35.67,79100.81,0.0,-0.98692,2e-05,1.80595]
[1778859610436,35.67,79100.81,0.0,-0.98692,2e-05,1.80595]
[1778859610565,35.67,79100.81,0.0,-0.98692,2e-05,1.80595]
[1778859614430,35.67,79095.98,0.0,-0.98701,2e-05,1.79573]
[1778859616053,35.67,79095.98,0.0,-0.98701,2e-05,1.79573]
[1778859616068,35.67,79095.98,0.0,-0.98701,2e-05,1.79573]
[1778859616127,35.67,79095.98,0.0,-0.98701,2e-05,1.79573]
[1778859616311,35.67,79095.98,0.0,-0.98701,2e-05,1.79573]
[1778859616195,35.67,79094.41,0.0,-0.98703,2e-05,1.79242]
[1778859616494,35.67,79094.41,0.0,-0.98703,2e-05,1.79242]
[1778859616560,35.67,79094.41,0.0,-0.98703,2e-05,1.79242]
[1778859616614,35.67,79094.41,0.0,-0.98703,2e-05,1.79242]
[1778859616810,35.67,79094.41,0.0,-0.98703,2e-05,1.79242]
[1778859621950,35.67,79093.11,0.0,-0.98706,2e-05,1.78968]
[1778859625509,35.67,79083.28,0.0,-0.98723,2e-05,1.76908]
[1778859626515,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859627621,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859627663,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859627812,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859628057,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859628127,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859628310,35.67,79078.13,0.0,-0.98732,2e-05,1.75836]
[1778859628358,35.67,79077.84,0.0,-0.98732,2e-05,1.75776]
[1778859629536,35.67,79085.17,0.0,-0.9872,2e-05,1.77303]
[1778859631550,35.67,79095.53,0.0,-0.98703,2e-05,1.79255]
[1778859632889,35.67,79095.53,0.0,-0.98703,2e-05,1.79255]
[1778859632922,35.67,79095.53,0.0,-0.98703,2e-05,1.79255]
[1778859633060,35.67,79095.53,0.0,-0.98703,2e-05,1.79255]
[1778859633225,35.67,79095.53,0.0,-0.98703,2e-05,1.79255]
[1778859633258,35.67,79097.07,0.0,-0.987,2e-05,1.7958]
[1778859633564,35.67,79106.2,0.0,-0.98684,2e-05,1.81516]
[1778859634677,35.67,79106.2,0.0,-0.98684,2e-05,1.81516]
[1778859634687,35.67,79106.2,0.0,-0.98684,2e-05,1.81516]
[1778859634810,35.67,79106.2,0.0,-0.98684,2e-05,1.81516]
[1778859634833,35.67,79105.87,0.0,-0.98685,2e-05,1.81446]
[1778859635578,35.67,79102.39,0.0,-0.98691,2e-05,1.80706]
[1778859637064,35.67,79102.39,0.0,-0.98691,2e-05,1.80706]
[1778859637136,35.67,79102.39,0.0,-0.98691,2e-05,1.80706]
[1778859637309,35.67,79102.39,0.0,-0.98691,2e-05,1.80706]
[1778859637230,35.67,79104.42,0.0,-0.98687,2e-05,1.81137]
[1778859637571,35.67,79104.42,0.0,-0.98687,2e-05,1.81137]
[1778859637593,35.67,79106.69,0.0,-0.98683,2e-05,1.81621]
[1778859641058,35.67,79107.48,0.0,-0.98682,2e-05,1.81789]
[1778859641133,35.67,79107.48,0.0,-0.98682,2e-05,1.81789]
[1778859641203,35.67,79107.8,0.0,-0.98682,2e-05,1.81857]
[1778859644122,35.67,79107.84,0.0,-0.98681,2e-05,1.81866]
[1778859644155,35.67,79107.84,0.0,-0.98681,2e-05,1.81866]
[1778859644311,35.67,79107.84,0.0,-0.98681,2e-05,1.81866]
[1778859644247,35.67,79109.41,0.0,-0.98679,2e-05,1.82201]
[1778859644424,35.67,79109.41,0.0,-0.98679,2e-05,1.82201]
[1778859644485,35.67,79109.41,0.0,-0.98679,2e-05,1.82201]
[1778859644562,35.67,79109.41,0.0,-0.98679,2e-05,1.82201]
[1778859644602,35.67,79109.41,0.0,-0.98679,2e-05,1.82201]
[1778859644812,35.67,79109.41,0.0,-0.98679,2e-05,1.82201]
[1778859644896,35.67,79112.55,0.0,-0.98673,2e-05,1.82872]
[1778859647060,35.67,79113.74,0.0,-0.98671,2e-05,1.83127]
[1778859647292,35.67,79113.74,0.0,-0.98671,2e-05,1.83127]
[1778859647310,35.67,79113.74,0.0,-0.98671,2e-05,1.83127]
[1778859647295,35.67,79115.75,0.0,-0.98667,2e-05,1.83559]
[1778859647568,35.67,79115.75,0.0,-0.98667,2e-05,1.83559]
[1778859647809,35.67,79115.75,0.0,-0.98667,2e-05,1.83559]
[1778859648053,35.67,79115.75,0.0,-0.98667,2e-05,1.83559]
[1778859648149,35.67,79117.17,0.0,-0.98665,2e-05,1.83864]
[1778859651065,35.67,79115.45,0.0,-0.98668,2e-05,1.83494]
[1778859651294,35.67,79115.45,0.0,-0.98668,2e-05,1.83494]
[1778859651317,35.67,79115.72,0.0,-0.98667,2e-05,1.83552]
[1778859651459,35.67,79115.72,0.0,-0.98667,2e-05,1.83552]
[1778859651520,35.67,79115.72,0.0,-0.98667,2e-05,1.83552]
[1778859651563,35.67,79115.72,0.0,-0.98667,2e-05,1.83552]
[1778859653065,35.67,79115.74,0.0,-0.98667,2e-05,1.83557]
[1778859653244,35.67,79115.74,0.0,-0.98667,2e-05,1.83557]
[1778859653295,35.67,79117.75,0.0,-0.98664,2e-05,1.83989]
[1778859656551,35.67,79117.73,0.0,-0.98664,2e-05,1.83984]
[1778859657035,35.67,79117.73,0.0,-0.98664,2e-05,1.83984]
[1778859657067,35.67,79117.73,0.0,-0.98664,2e-05,1.83984]
[1778859657315,35.67,79117.73,0.0,-0.98664,2e-05,1.83984]
[1778859657385,35.67,79117.7,0.0,-0.98664,2e-05,1.83978]
[1778859658855,35.67,79116.52,0.0,-0.98666,2e-05,1.83724]
[1778859659072,35.67,79116.52,0.0,-0.98666,2e-05,1.83724]
[1778859659312,35.67,79116.52,0.0,-0.98666,2e-05,1.83724]
[1778859659344,35.67,79116.36,0.0,-0.98666,2e-05,1.8369]
[1778859659567,35.67,79116.36,0.0,-0.98666,2e-05,1.8369]
[1778859661063,35.67,79115.63,0.0,-0.98668,2e-05,1.83533]
[1778859661388,35.67,79115.63,0.0,-0.98668,2e-05,1.83533]
[1778859661095,35.67,79115.41,0.0,-0.98668,2e-05,1.83486]
[1778859662768,35.67,79103.78,0.0,-0.98689,2e-05,1.81001]
[1778859663775,35.67,79098.28,0.0,-0.98698,2e-05,1.79836]
[1778859664817,35.67,79098.28,0.0,-0.98698,2e-05,1.79836]
[1778859665025,35.67,79098.28,0.0,-0.98698,2e-05,1.79836]
[1778859665065,35.67,79098.28,0.0,-0.98698,2e-05,1.79836]
[1778859665167,35.67,79098.28,0.0,-0.98698,2e-05,1.79836]
[1778859665259,35.67,79094.91,0.0,-0.98704,2e-05,1.79125]
[1778859665446,35.67,79094.91,0.0,-0.98704,2e-05,1.79125]
[1778859665558,35.67,79094.91,0.0,-0.98704,2e-05,1.79125]
[1778859665810,35.67,79094.91,0.0,-0.98704,2e-05,1.79125]
[1778859667066,35.67,79093.79,0.0,-0.98706,2e-05,1.78889]
[1778859667202,35.67,79093.79,0.0,-0.98706,2e-05,1.78889]
[1778859667308,35.67,79093.79,0.0,-0.98706,2e-05,1.78889]
[1778859667408,35.67,79093.78,0.0,-0.98706,2e-05,1.78887]
[1778859667443,35.67,79093.78,0.0,-0.98706,2e-05,1.78887]
[1778859668810,35.67,79097.22,0.0,-0.987,2e-05,1.79612]
[1778859669817,35.67,79102.96,0.0,-0.9869,2e-05,1.80827]
[1778859671062,35.67,79102.96,0.0,-0.9869,2e-05,1.80827]
[1778859671165,35.67,79102.96,0.0,-0.9869,2e-05,1.80827]
[1778859671309,35.67,79102.96,0.0,-0.9869,2e-05,1.80827]
[1778859671395,35.67,79106.6,0.0,-0.98684,2e-05,1.81601]
[1778859671442,35.67,79106.6,0.0,-0.98684,2e-05,1.81601]
[1778859672106,35.67,79106.6,0.0,-0.98684,2e-05,1.81601]
[1778859672200,35.67,79106.6,0.0,-0.98684,2e-05,1.81601]
[1778859672310,35.67,79106.6,0.0,-0.98684,2e-05,1.81601]
[1778859672410,35.67,79106.6,0.0,-0.98684,2e-05,1.81601]
[1778859672621,35.67,79107.77,0.0,-0.98682,2e-05,1.81851]
[1778859672808,35.67,79107.77,0.0,-0.98682,2e-05,1.81851]
[1778859672946,35.67,79107.77,0.0,-0.98682,2e-05,1.81851]
[1778859673047,35.67,79108.88,0.0,-0.9868,2e-05,1.82088]
[1778859675065,35.67,79109.7,0.0,-0.98678,2e-05,1.82263]
[1778859675223,35.67,79109.7,0.0,-0.98678,2e-05,1.82263]
[1778859675288,35.67,79109.52,0.0,-0.98678,2e-05,1.82224]
[1778859677235,35.67,79110.46,0.0,-0.98677,2e-05,1.82425]
[1778859677310,35.67,79110.46,0.0,-0.98677,2e-05,1.82425]
[1778859677320,35.67,79110.46,0.0,-0.98677,2e-05,1.82425]
[1778859677402,35.67,79112.71,0.0,-0.98673,2e-05,1.82907]
[1778859677562,35.67,79112.71,0.0,-0.98673,2e-05,1.82907]
[1778859682916,35.67,79113.22,0.0,-0.98672,2e-05,1.83016]
[1778859684930,35.67,79111.6,0.0,-0.98675,2e-05,1.82669]
[1778859685699,35.67,79111.6,0.0,-0.98675,2e-05,1.82669]
[1778859688958,35.67,79104.62,0.0,-0.98687,2e-05,1.8118]
[1778859690015,35.67,79104.62,0.0,-0.98687,2e-05,1.8118]
[1778859690047,35.67,79104.62,0.0,-0.98687,2e-05,1.8118]
[1778859690060,35.67,79104.62,0.0,-0.98687,2e-05,1.8118]
[1778859690116,35.67,79102.14,0.0,-0.98692,2e-05,1.80653]
[1778859690972,35.67,79104.32,0.0,-0.98688,2e-05,1.81116]
[1778859691979,35.67,79106.19,0.0,-0.98686,2e-05,1.81289]
[1778859692986,35.67,79104.4,0.0,-0.98689,2e-05,1.80909]
[1778859694261,35.67,79104.4,0.0,-0.98689,2e-05,1.80909]
[1778859694316,35.67,79104.4,0.0,-0.98689,2e-05,1.80909]
[1778859694409,35.67,79106.27,0.0,-0.98686,2e-05,1.81306]
[1778859694487,35.67,79106.27,0.0,-0.98686,2e-05,1.81306]
[1778859694560,35.67,79106.27,0.0,-0.98686,2e-05,1.81306]
[1778859695000,35.67,79109.49,0.0,-0.9868,2e-05,1.81993]
[1778859698021,35.67,79106.71,0.0,-0.98685,2e-05,1.814]
[1778859699028,35.67,79104.66,0.0,-0.98689,2e-05,1.80964]
[1778859701100,35.67,79104.37,0.0,-0.98689,2e-05,1.80903]
[1778859701179,35.67,79104.37,0.0,-0.98689,2e-05,1.80903]
[1778859701311,35.67,79104.37,0.0,-0.98689,2e-05,1.80903]
[1778859701395,35.67,79110.36,0.0,-0.98679,2e-05,1.82178]
[1778859704882,35.67,79109.85,0.0,-0.98679,2e-05,1.82069]
[1778859704945,35.67,79109.85,0.0,-0.98679,2e-05,1.82069]
[1778859705064,35.67,79109.85,0.0,-0.98679,2e-05,1.82069]
[1778859705070,35.67,79111.4,0.0,-0.98677,2e-05,1.82401]
[1778859706567,35.67,79112.82,0.0,-0.98674,2e-05,1.82704]
[1778859707336,35.67,79112.82,0.0,-0.98674,2e-05,1.82704]
[1778859707578,35.67,79112.82,0.0,-0.98674,2e-05,1.82704]
[1778859707595,35.67,79117.19,0.0,-0.98666,2e-05,1.83642]
[1778859708233,35.67,79117.19,0.0,-0.98666,2e-05,1.83642]
[1778859708330,35.67,79115.12,0.0,-0.9867,2e-05,1.83197]
[1778859710105,35.67,79113.17,0.0,-0.98674,2e-05,1.82779]
[1778859711063,35.67,79113.17,0.0,-0.98674,2e-05,1.82779]
[1778859711179,35.67,79113.17,0.0,-0.98674,2e-05,1.82779]
[1778859711275,35.67,79116.62,0.0,-0.98667,2e-05,1.83519]
[1778859712119,35.67,79115.08,0.0,-0.9867,2e-05,1.83189]
[1778859715065,35.67,79116.01,0.0,-0.98669,2e-05,1.83388]
[1778859715212,35.67,79116.01,0.0,-0.98669,2e-05,1.83388]
[1778859715311,35.67,79120.12,0.0,-0.98661,2e-05,1.84272]
[1778859716557,35.67,79120.12,0.0,-0.98661,2e-05,1.84272]
[1778859716977,35.67,79120.12,0.0,-0.98661,2e-05,1.84272]
[1778859717009,35.67,79120.12,0.0,-0.98661,2e-05,1.84272]
[1778859717067,35.67,79120.58,0.0,-0.9866,2e-05,1.84371]
[1778859717202,35.67,79120.58,0.0,-0.9866,2e-05,1.84371]
[1778859717319,35.67,79120.58,0.0,-0.9866,2e-05,1.84371]
[1778859717610,35.67,79120.58,0.0,-0.9866,2e-05,1.84371]
[1778859718895,35.67,79132.42,0.0,-0.98639,2e-05,1.86938]
[1778859719117,35.67,79132.42,0.0,-0.98639,2e-05,1.86938]
[1778859719167,35.67,79132.42,0.0,-0.98639,2e-05,1.86938]
[1778859719168,35.67,79135.04,0.0,-0.98634,2e-05,1.8751]
[1778859720319,35.67,79135.04,0.0,-0.98634,2e-05,1.8751]
[1778859720864,35.67,79135.04,0.0,-0.98634,2e-05,1.8751]
[1778859720967,35.67,79138.63,0.0,-0.98628,2e-05,1.88296]
[1778859721182,35.67,79143.99,0.0,-0.98618,2e-05,1.89474]
[1778859722213,35.67,79143.99,0.0,-0.98618,2e-05,1.89474]
[1778859722430,35.67,79143.99,0.0,-0.98618,2e-05,1.89474]
[1778859723088,35.67,79144.42,0.0,-0.98617,2e-05,1.89568]
[1778859723196,35.67,79141.72,0.0,-0.98622,2e-05,1.88974]
[1778859724543,35.67,79141.72,0.0,-0.98622,2e-05,1.88974]
[1778859725070,35.67,79141.24,0.0,-0.98623,2e-05,1.88869]
[1778859725698,35.67,79141.24,0.0,-0.98623,2e-05,1.88869]
[1778859725859,35.67,79141.24,0.0,-0.98623,2e-05,1.88869]
[1778859725891,35.67,79133.46,0.0,-0.98637,2e-05,1.87165]
[1778859726061,35.67,79133.46,0.0,-0.98637,2e-05,1.87165]
[1778859726615,35.67,79133.46,0.0,-0.98637,2e-05,1.87165]
[1778859726692,35.67,79130.23,0.0,-0.98643,2e-05,1.86461]
[1778859727069,35.67,79130.23,0.0,-0.98643,2e-05,1.86461]
[1778859727618,35.67,79130.23,0.0,-0.98643,2e-05,1.86461]
[1778859727695,35.67,79127.26,0.0,-0.98648,2e-05,1.85816]
[1778859731065,35.67,79127.01,0.0,-0.98649,2e-05,1.85762]
[1778859731190,35.67,79127.01,0.0,-0.98649,2e-05,1.85762]
[1778859731252,35.67,79123.21,0.0,-0.98656,2e-05,1.84939]
[1778859733066,35.67,79124.32,0.0,-0.98654,2e-05,1.85179]
[1778859733089,35.67,79124.32,0.0,-0.98654,2e-05,1.85179]
[1778859734989,35.67,79126.95,0.0,-0.98649,2e-05,1.85749]
[1778859735073,35.67,79126.95,0.0,-0.98649,2e-05,1.85749]
[1778859735125,35.67,79126.95,0.0,-0.98649,2e-05,1.85749]
[1778859735314,35.67,79126.95,0.0,-0.98649,2e-05,1.85749]
[1778859735395,35.67,79126.95,0.0,-0.98649,2e-05,1.85749]
[1778859735417,35.67,79126.82,0.0,-0.98649,2e-05,1.85721]
[1778859738088,35.67,79126.79,0.0,-0.98649,2e-05,1.85714]
[1778859738309,35.67,79126.79,0.0,-0.98649,2e-05,1.85714]
[1778859742796,35.67,79126.59,0.0,-0.9865,2e-05,1.85671]
[1778859742808,35.67,79126.59,0.0,-0.9865,2e-05,1.85671]
[1778859742878,35.67,79126.59,0.0,-0.9865,2e-05,1.85671]
[1778859743141,35.67,79126.35,0.0,-0.9865,2e-05,1.85619]
[1778859745058,35.67,79126.2,0.0,-0.9865,2e-05,1.85586]
[1778859745065,35.67,79126.2,0.0,-0.9865,2e-05,1.85586]
[1778859745319,35.67,79126.52,0.0,-0.9865,2e-05,1.85656]
[1778859745637,35.67,79126.52,0.0,-0.9865,2e-05,1.85656]
[1778859745809,35.67,79126.52,0.0,-0.9865,2e-05,1.85656]
[1778859745999,35.67,79126.52,0.0,-0.9865,2e-05,1.85656]
[1778859746026,35.67,79133.23,0.0,-0.98637,2e-05,1.87115]
[1778859747364,35.67,79137.7,0.0,-0.98629,2e-05,1.88092]
[1778859748976,35.67,79137.7,0.0,-0.98629,2e-05,1.88092]
[1778859749064,35.67,79137.7,0.0,-0.98629,2e-05,1.88092]
[1778859749068,35.67,79137.7,0.0,-0.98629,2e-05,1.88092]
[1778859749007,35.67,79137.54,0.0,-0.9863,2e-05,1.88057]
[1778859749197,35.67,79137.54,0.0,-0.9863,2e-05,1.88057]
[1778859749311,35.67,79137.54,0.0,-0.9863,2e-05,1.88057]
[1778859749434,35.67,79137.54,0.0,-0.9863,2e-05,1.88057]
[1778859749508,35.67,79138.0,0.0,-0.98629,2e-05,1.88158]
[1778859750393,35.67,79132.39,0.0,-0.98639,2e-05,1.86932]
[1778859751399,35.67,79123.93,0.0,-0.98656,2e-05,1.84867]
[1778859752141,35.67,79123.93,0.0,-0.98656,2e-05,1.84867]
[1778859752257,35.67,79123.93,0.0,-0.98656,2e-05,1.84867]
[1778859752311,35.67,79123.93,0.0,-0.98656,2e-05,1.84867]
[1778859752383,35.67,79123.93,0.0,-0.98656,2e-05,1.84867]
[1778859752406,35.67,79119.93,0.0,-0.98663,2e-05,1.84004]
[1778859754536,35.67,79119.13,0.0,-0.98665,2e-05,1.83832]
[1778859754562,35.67,79119.13,0.0,-0.98665,2e-05,1.83832]
[1778859754616,35.67,79119.13,0.0,-0.98665,2e-05,1.83832]
[1778859754810,35.67,79119.13,0.0,-0.98665,2e-05,1.83832]
[1778859755069,35.67,79119.13,0.0,-0.98665,2e-05,1.83832]
[1778859754888,35.67,79119.54,0.0,-0.98664,2e-05,1.8392]
[1778859755284,35.67,79119.54,0.0,-0.98664,2e-05,1.8392]
[1778859755312,35.67,79119.54,0.0,-0.98664,2e-05,1.8392]
[1778859755456,35.67,79119.54,0.0,-0.98664,2e-05,1.8392]
[1778859755471,35.67,79124.86,0.0,-0.98654,2e-05,1.85068]
[1778859757441,35.67,79121.52,0.0,-0.9866,2e-05,1.84347]
[1778859759073,35.67,79121.52,0.0,-0.9866,2e-05,1.84347]
[1778859759191,35.67,79120.67,0.0,-0.98662,2e-05,1.84164]
[1778859759315,35.67,79120.67,0.0,-0.98662,2e-05,1.84164]
[1778859759464,35.67,79120.67,0.0,-0.98662,2e-05,1.84164]
[1778859763064,35.67,79119.33,0.0,-0.98664,2e-05,1.83875]
[1778859763211,35.67,79119.9,0.0,-0.98663,2e-05,1.83998]
[1778859763311,35.67,79119.9,0.0,-0.98663,2e-05,1.83998]
[1778859763594,35.67,79119.9,0.0,-0.98663,2e-05,1.83998]
[1778859768829,35.67,79119.74,0.0,-0.98663,2e-05,1.83964]
[1778859768945,35.67,79119.74,0.0,-0.98663,2e-05,1.83964]
[1778859769060,35.67,79119.74,0.0,-0.98663,2e-05,1.83964]
[1778859769004,35.67,79121.43,0.0,-0.9866,2e-05,1.84328]
[1778859769851,35.67,79121.43,0.0,-0.9866,2e-05,1.84328]
[1778859771539,35.67,79116.65,0.0,-0.98669,2e-05,1.83299]
[1778859773446,35.67,79118.13,0.0,-0.98666,2e-05,1.83617]
[1778859773535,35.67,79118.13,0.0,-0.98666,2e-05,1.83617]
[1778859773562,35.67,79118.13,0.0,-0.98666,2e-05,1.83617]
[1778859773623,35.67,79118.57,0.0,-0.98666,2e-05,1.83712]
[1778859779595,35.67,79121.26,0.0,-0.98661,2e-05,1.84291]
[1778859780687,35.67,79121.26,0.0,-0.98661,2e-05,1.84291]
[1778859780802,35.67,79121.26,0.0,-0.98661,2e-05,1.84291]
[1778859780811,35.67,79121.26,0.0,-0.98661,2e-05,1.84291]
[1778859780818,35.67,79121.64,0.0,-0.9866,2e-05,1.84373]
[1778859783623,35.67,79116.43,0.0,-0.98669,2e-05,1.83252]
[1778859787050,35.67,79119.01,0.0,-0.98665,2e-05,1.83806]
[1778859787063,35.67,79119.01,0.0,-0.98665,2e-05,1.83806]
[1778859786644,35.67,79115.53,0.0,-0.98671,2e-05,1.83059]
[1778859787127,35.67,79115.53,0.0,-0.98671,2e-05,1.83059]
[1778859787310,35.67,79115.53,0.0,-0.98671,2e-05,1.83059]
[1778859787651,35.67,79115.25,0.0,-0.98671,2e-05,1.82999]
[1778859790672,35.67,79112.3,0.0,-0.98677,2e-05,1.82367]
[1778859792686,35.67,79107.22,0.0,-0.98686,2e-05,1.81284]
[1778859794585,35.67,79105.98,0.0,-0.98688,2e-05,1.8102]
[1778859794665,35.67,79105.98,0.0,-0.98688,2e-05,1.8102]
[1778859794814,35.67,79105.98,0.0,-0.98688,2e-05,1.8102]
[1778859794886,35.67,79106.0,0.0,-0.98688,2e-05,1.81024]
[1778859795707,35.67,79098.98,0.0,-0.987,2e-05,1.79537]
[1778859796561,35.67,79098.98,0.0,-0.987,2e-05,1.79537]
[1778859797364,35.67,79096.47,0.0,-0.98705,2e-05,1.79008]
[1778859797561,35.67,79096.47,0.0,-0.98705,2e-05,1.79008]
[1778859797721,35.67,79093.21,0.0,-0.9871,2e-05,1.78322]
[1778859800742,35.67,79089.69,0.0,-0.98716,2e-05,1.77584]
[1778859801749,35.67,79085.28,0.0,-0.98724,2e-05,1.76663]
[1778859804533,35.67,79084.16,0.0,-0.98726,2e-05,1.76429]
[1778859804564,35.67,79084.16,0.0,-0.98726,2e-05,1.76429]
[1778859804607,35.67,79084.16,0.0,-0.98726,2e-05,1.76429]
[1778859804810,35.67,79084.16,0.0,-0.98726,2e-05,1.76429]
[1778859804895,35.67,79084.11,0.0,-0.98726,2e-05,1.76419]
[1778859810813,35.67,79082.66,0.0,-0.98728,2e-05,1.76117]
[1778859811403,35.67,79082.66,0.0,-0.98728,2e-05,1.76117]
[1778859813835,35.67,79076.3,0.0,-0.98741,2e-05,1.74579]
[1778859815721,35.67,79078.38,0.0,-0.98737,2e-05,1.75009]
[1778859815786,35.67,79078.38,0.0,-0.98737,2e-05,1.75009]
[1778859815809,35.67,79078.38,0.0,-0.98737,2e-05,1.75009]
[1778859815849,35.67,79078.71,0.0,-0.98737,2e-05,1.75078]
[1778859816858,35.67,79081.89,0.0,-0.98731,2e-05,1.75737]
[1778859817865,35.67,79079.14,0.0,-0.98736,2e-05,1.75167]
[1778859820886,35.67,79082.56,0.0,-0.9873,2e-05,1.75876]
[1778859821893,35.67,79088.22,0.0,-0.9872,2e-05,1.77055]
[1778859823313,35.67,79088.9,0.0,-0.98719,2e-05,1.77197]
[1778859823444,35.67,79088.9,0.0,-0.98719,2e-05,1.77197]
[1778859823562,35.67,79088.9,0.0,-0.98719,2e-05,1.77197]
[1778859823907,35.67,79089.22,0.0,-0.98719,2e-05,1.77264]
[1778859827935,35.67,79093.39,0.0,-0.98711,2e-05,1.78138]
[1778859832970,35.67,79093.18,0.0,-0.98712,2e-05,1.78094]
[1778859838005,35.67,79094.05,0.0,-0.9871,2e-05,1.78276]
[1778859841195,35.67,79093.65,0.0,-0.98711,2e-05,1.78192]
[1778859841314,35.67,79093.65,0.0,-0.98711,2e-05,1.78192]
[1778859841559,35.67,79093.65,0.0,-0.98711,2e-05,1.78192]
[1778859842035,35.67,79092.59,0.0,-0.98713,2e-05,1.7797]
[1778859846063,35.67,79098.08,0.0,-0.98703,2e-05,1.79124]
[1778859848216,35.67,79099.04,0.0,-0.98702,2e-05,1.79327]
[1778859848311,35.67,79099.04,0.0,-0.98702,2e-05,1.79327]
[1778859848320,35.67,79099.04,0.0,-0.98702,2e-05,1.79327]
[1778859848560,35.67,79099.04,0.0,-0.98702,2e-05,1.79327]
[1778859849084,35.67,79100.0,0.0,-0.987,2e-05,1.79529]
[1778859850091,35.67,79104.08,0.0,-0.98693,2e-05,1.80393]
[1778859851807,35.67,79106.46,0.0,-0.98689,2e-05,1.80898]
[1778859851907,35.67,79106.46,0.0,-0.98689,2e-05,1.80898]
[1778859852064,35.67,79106.46,0.0,-0.98689,2e-05,1.80898]
[1778859852105,35.67,79109.04,0.0,-0.98684,2e-05,1.81447]
[1778859853130,35.67,79109.04,0.0,-0.98684,2e-05,1.81447]
[1778859857140,35.67,79105.04,0.0,-0.98691,2e-05,1.80596]
[1778859858080,35.67,79105.04,0.0,-0.98691,2e-05,1.80596]
[1778859858384,35.67,79102.54,0.0,-0.98695,2e-05,1.80066]
[1778859859155,35.67,79093.11,0.0,-0.98712,2e-05,1.78079]
[1778859861169,35.67,79093.68,0.0,-0.98711,2e-05,1.78199]
[1778859861330,35.67,79093.68,0.0,-0.98711,2e-05,1.78199]
[1778859861479,35.67,79093.68,0.0,-0.98711,2e-05,1.78199]
[1778859861570,35.67,79093.68,0.0,-0.98711,2e-05,1.78199]
[1778859862176,35.67,79093.41,0.0,-0.98711,2e-05,1.78142]
[1778859865197,35.67,79082.85,0.0,-0.9873,2e-05,1.75936]
[1778859866205,35.67,79076.78,0.0,-0.9874,2e-05,1.74678]
[1778859867212,35.67,79074.15,0.0,-0.98745,2e-05,1.74136]
[1778859868219,35.67,79073.52,0.0,-0.98746,2e-05,1.74006]
[1778859870072,35.67,79073.52,0.0,-0.98746,2e-05,1.74006]
[1778859870119,35.67,79073.52,0.0,-0.98746,2e-05,1.74006]
[1778859870102,35.67,79072.55,0.0,-0.98747,2e-05,1.73806]
[1778859870316,35.67,79072.55,0.0,-0.98747,2e-05,1.73806]
[1778859870321,35.67,79072.55,0.0,-0.98747,2e-05,1.73806]
[1778859873254,35.67,79064.57,0.0,-0.98762,2e-05,1.71953]
[1778859875403,35.67,79064.34,0.0,-0.98763,2e-05,1.71906]
[1778859875928,35.67,79064.34,0.0,-0.98763,2e-05,1.71906]
[1778859876056,35.67,79064.34,0.0,-0.98763,2e-05,1.71906]
[1778859876141,35.67,79063.44,0.0,-0.98764,2e-05,1.71722]
[1778859876312,35.67,79063.44,0.0,-0.98764,2e-05,1.71722]
[1778859876571,35.67,79063.44,0.0,-0.98764,2e-05,1.71722]
[1778859882160,35.67,79061.56,0.0,-0.98767,2e-05,1.71339]
[1778859882310,35.67,79061.99,0.0,-0.98767,2e-05,1.71427]
[1778859882572,35.67,79061.99,0.0,-0.98767,2e-05,1.71427]
[1778859883324,35.67,79054.56,0.0,-0.98779,2e-05,1.69919]
[1778859884510,35.67,79054.56,0.0,-0.98779,2e-05,1.69919]
[1778859884584,35.67,79054.56,0.0,-0.98779,2e-05,1.69919]
[1778859884629,35.67,79054.56,0.0,-0.98779,2e-05,1.69919]
[1778859884811,35.67,79054.56,0.0,-0.98779,2e-05,1.69919]
[1778859884905,35.67,79051.87,0.0,-0.98783,2e-05,1.69376]
[1778859890373,35.67,79052.23,0.0,-0.98783,2e-05,1.69449]
[1778859891472,35.67,79052.23,0.0,-0.98783,2e-05,1.69449]
[1778859891563,35.67,79052.23,0.0,-0.98783,2e-05,1.69449]
[1778859891576,35.67,79052.23,0.0,-0.98783,2e-05,1.69449]
[1778859891648,35.67,79052.23,0.0,-0.98783,2e-05,1.69449]
[1778859891659,35.67,79053.21,0.0,-0.98781,2e-05,1.69646]
[1778859893397,35.67,79056.33,0.0,-0.98776,2e-05,1.70277]
[1778859897425,35.67,79062.07,0.0,-0.98766,2e-05,1.71443]
[1778859898432,35.67,79065.26,0.0,-0.98761,2e-05,1.72094]
[1778859899976,35.67,79065.26,0.0,-0.98761,2e-05,1.72094]
[1778859900064,35.67,79065.26,0.0,-0.98761,2e-05,1.72094]
[1778859900068,35.67,79065.26,0.0,-0.98761,2e-05,1.72094]
[1778859900138,35.67,79065.91,0.0,-0.9876,2e-05,1.72226]
[1778859900310,35.67,79065.91,0.0,-0.9876,2e-05,1.72226]
[1778859901453,35.67,79061.32,0.0,-0.98768,2e-05,1.7129]
[1778859903467,35.67,79064.34,0.0,-0.98763,2e-05,1.71906]
[1778859904474,35.67,79067.29,0.0,-0.98758,2e-05,1.72509]
[1778859905533,35.67,79067.29,0.0,-0.98758,2e-05,1.72509]
[1778859905563,35.67,79067.29,0.0,-0.98758,2e-05,1.72509]
[1778859905572,35.67,79067.29,0.0,-0.98758,2e-05,1.72509]
[1778859905810,35.67,79067.29,0.0,-0.98758,2e-05,1.72509]
[1778859905837,35.67,79069.94,0.0,-0.98753,2e-05,1.73052]
[1778859906488,35.67,79057.77,0.0,-0.98774,2e-05,1.70569]
[1778859907984,35.67,79057.77,0.0,-0.98774,2e-05,1.70569]
[1778859908057,35.67,79057.77,0.0,-0.98774,2e-05,1.70569]
[1778859908173,35.67,79057.77,0.0,-0.98774,2e-05,1.70569]
[1778859908150,35.67,79054.83,0.0,-0.98778,2e-05,1.69974]
[1778859908311,35.67,79054.83,0.0,-0.98778,2e-05,1.69974]
[1778859908502,35.67,79045.75,0.0,-0.98793,2e-05,1.68145]
[1778859909512,35.67,79032.42,0.0,-0.98815,2e-05,1.65489]
[1778859910520,35.67,79003.45,0.0,-0.98861,2e-05,1.59833]
[1778859911526,35.67,78993.58,0.0,-0.98877,2e-05,1.57941]
[1778859912533,35.67,78996.16,0.0,-0.98873,2e-05,1.58434]
[1778859914054,35.67,78996.16,0.0,-0.98873,2e-05,1.58434]
[1778859914547,35.67,79002.29,0.0,-0.98863,2e-05,1.5961]
[1778859916097,35.67,79010.2,0.0,-0.98851,2e-05,1.61137]
[1778859916584,35.67,79014.61,0.0,-0.98844,2e-05,1.61993]
[1778859917582,35.67,79018.43,0.0,-0.98838,2e-05,1.62738]
[1778859922617,35.67,79018.8,0.0,-0.98837,2e-05,1.6281]
[1778859923624,35.67,79037.04,0.0,-0.98808,2e-05,1.66406]
[1778859924631,35.67,79040.02,0.0,-0.98803,2e-05,1.67]
[1778859928223,35.67,79043.01,0.0,-0.98798,2e-05,1.67597]
[1778859928662,35.67,79046.15,0.0,-0.98793,2e-05,1.68226]
[1778859929669,35.67,79054.51,0.0,-0.98779,2e-05,1.69909]
[1778859930676,35.67,79054.05,0.0,-0.9878,2e-05,1.69816]
[1778859931727,35.67,79054.05,0.0,-0.9878,2e-05,1.69816]
[1778859931743,35.67,79054.05,0.0,-0.9878,2e-05,1.69816]
[1778859931807,35.67,79054.05,0.0,-0.9878,2e-05,1.69816]
[1778859931828,35.67,79053.98,0.0,-0.98781,2e-05,1.69587]
[1778859933699,35.67,79059.8,0.0,-0.98772,2e-05,1.70765]
[1778859936720,35.67,79052.85,0.0,-0.98783,2e-05,1.69359]
[1778859937456,35.67,79052.85,0.0,-0.98783,2e-05,1.69359]
[1778859937563,35.67,79052.85,0.0,-0.98783,2e-05,1.69359]
[1778859937571,35.67,79052.85,0.0,-0.98783,2e-05,1.69359]
[1778859937810,35.67,79052.85,0.0,-0.98783,2e-05,1.69359]
[1778859937895,35.67,79052.41,0.0,-0.98784,2e-05,1.6927]
[1778859938734,35.67,79049.59,0.0,-0.98789,2e-05,1.68702]
[1778859942633,35.67,79048.69,0.0,-0.9879,2e-05,1.68521]
[1778859942706,35.67,79048.69,0.0,-0.9879,2e-05,1.68521]
[1778859942810,35.67,79048.69,0.0,-0.9879,2e-05,1.68521]
[1778859942879,35.67,79049.77,0.0,-0.98788,2e-05,1.68738]
[1778859948306,35.67,79051.09,0.0,-0.98786,2e-05,1.69004]
[1778859947797,35.67,79053.41,0.0,-0.98782,2e-05,1.69472]
[1778859948420,35.67,79053.41,0.0,-0.98782,2e-05,1.69472]
[1778859948560,35.67,79053.41,0.0,-0.98782,2e-05,1.69472]
[1778859948804,35.67,79055.52,0.0,-0.98779,2e-05,1.69898]
[1778859953839,35.67,79056.39,0.0,-0.98777,2e-05,1.70074]
[1778859956865,35.67,79058.83,0.0,-0.98773,2e-05,1.70568]
[1778859958264,35.67,79058.83,0.0,-0.98773,2e-05,1.70568]
[1778859958308,35.67,79058.83,0.0,-0.98773,2e-05,1.70568]
[1778859958294,35.67,79063.54,0.0,-0.98765,2e-05,1.71526]
[1778859958384,35.67,79063.54,0.0,-0.98765,2e-05,1.71526]
[1778859958558,35.67,79063.54,0.0,-0.98765,2e-05,1.71526]
[1778859958642,35.67,79063.54,0.0,-0.98765,2e-05,1.71526]
[1778859958879,35.67,79061.54,0.0,-0.98769,2e-05,1.71119]
[1778859960893,35.67,79059.45,0.0,-0.98772,2e-05,1.70694]
[1778859961472,35.67,79059.45,0.0,-0.98772,2e-05,1.70694]
[1778859961548,35.67,79059.45,0.0,-0.98772,2e-05,1.70694]
[1778859961558,35.67,79059.45,0.0,-0.98772,2e-05,1.70694]
[1778859961712,35.67,79059.45,0.0,-0.98772,2e-05,1.70694]
[1778859961900,35.67,79058.12,0.0,-0.98774,2e-05,1.70424]
[1778859964070,35.67,79057.8,0.0,-0.98775,2e-05,1.7036]
[1778859964323,35.67,79057.8,0.0,-0.98775,2e-05,1.7036]
[1778859964111,35.67,79048.94,0.0,-0.9879,2e-05,1.68572]
[1778859964921,35.67,79047.08,0.0,-0.98793,2e-05,1.68198]
[1778859966061,35.67,79047.08,0.0,-0.98793,2e-05,1.68198]
[1778859966187,35.67,79047.08,0.0,-0.98793,2e-05,1.68198]
[1778859966208,35.67,79045.67,0.0,-0.98795,2e-05,1.67916]
[1778859970066,35.67,79046.18,0.0,-0.98794,2e-05,1.68018]
[1778859970205,35.67,79046.18,0.0,-0.98794,2e-05,1.68018]
[1778859970222,35.67,79045.25,0.0,-0.98796,2e-05,1.67831]
[1778859971572,35.67,79045.6,0.0,-0.98795,2e-05,1.67902]
[1778859972071,35.67,79045.6,0.0,-0.98795,2e-05,1.67902]
[1778859972292,35.67,79045.6,0.0,-0.98795,2e-05,1.67902]
[1778859972312,35.67,79045.6,0.0,-0.98795,2e-05,1.67902]
[1778859972127,35.67,79044.98,0.0,-0.98796,2e-05,1.67777]
[1778859972406,35.67,79044.98,0.0,-0.98796,2e-05,1.67777]
[1778859972977,35.67,79042.71,0.0,-0.988,2e-05,1.67323]
[1778859976061,35.67,79042.15,0.0,-0.98801,2e-05,1.67212]
[1778859976194,35.67,79042.15,0.0,-0.98801,2e-05,1.67212]
[1778859976208,35.67,79042.4,0.0,-0.988,2e-05,1.67262]
[1778859976780,35.67,79042.4,0.0,-0.988,2e-05,1.67262]
[1778859980058,35.67,79044.19,0.0,-0.98797,2e-05,1.67619]
[1778859980271,35.67,79044.19,0.0,-0.98797,2e-05,1.67619]
[1778859980308,35.67,79044.19,0.0,-0.98797,2e-05,1.67619]
[1778859980298,35.67,79043.19,0.0,-0.98799,2e-05,1.67419]
[1778859980458,35.67,79043.19,0.0,-0.98799,2e-05,1.67419]
[1778859981033,35.67,79043.53,0.0,-0.98799,2e-05,1.67487]
[1778859983048,35.67,79048.45,0.0,-0.9879,2e-05,1.68473]
[1778859984057,35.67,79048.45,0.0,-0.9879,2e-05,1.68473]
[1778859984116,35.67,79048.45,0.0,-0.9879,2e-05,1.68473]
[1778859984217,35.67,79048.98,0.0,-0.9879,2e-05,1.6858]
[1778859986063,35.67,79048.73,0.0,-0.9879,2e-05,1.68529]
[1778859986267,35.67,79048.73,0.0,-0.9879,2e-05,1.68529]
[1778859986068,35.67,79048.64,0.0,-0.9879,2e-05,1.68511]
[1778859986570,35.67,79048.64,0.0,-0.9879,2e-05,1.68511]
[1778859986814,35.67,79048.64,0.0,-0.9879,2e-05,1.68511]
[1778859987032,35.67,79048.64,0.0,-0.9879,2e-05,1.68511]
[1778859987060,35.67,79048.64,0.0,-0.9879,2e-05,1.68511]
[1778859987215,35.67,79048.64,0.0,-0.9879,2e-05,1.68511]
[1778859987295,35.67,79048.81,0.0,-0.9879,2e-05,1.68546]
[1778859990061,35.67,79047.23,0.0,-0.98792,2e-05,1.68228]
[1778859990223,35.67,79047.23,0.0,-0.98792,2e-05,1.68228]
[1778859990310,35.67,79047.23,0.0,-0.98792,2e-05,1.68228]
[1778859990313,35.67,79046.85,0.0,-0.98793,2e-05,1.68152]
[1778859990535,35.67,79046.85,0.0,-0.98793,2e-05,1.68152]
[1778859992110,35.67,79050.25,0.0,-0.98789,2e-05,1.68621]
[1778859995131,35.67,79048.18,0.0,-0.98792,2e-05,1.68205]
[1778859996205,35.67,79048.18,0.0,-0.98792,2e-05,1.68205]
[1778859996211,35.67,79043.76,0.0,-0.988,2e-05,1.6732]
[1778859997148,35.67,79047.5,0.0,-0.98794,2e-05,1.68069]
[1778859998152,35.67,79050.42,0.0,-0.98789,2e-05,1.68655]
[1778859999159,35.67,79055.45,0.0,-0.9878,2e-05,1.69669]
[1778860000166,35.67,79060.92,0.0,-0.98771,2e-05,1.70776]
[1778860000569,35.67,79060.92,0.0,-0.98771,2e-05,1.70776]
[1778860000762,35.67,79060.92,0.0,-0.98771,2e-05,1.70776]
[1778860001173,35.67,79065.44,0.0,-0.98764,2e-05,1.71696]
[1778860003187,35.67,79062.38,0.0,-0.98769,2e-05,1.71073]
[1778860004194,35.67,79056.88,0.0,-0.98778,2e-05,1.69958]
[1778860006208,35.67,79054.38,0.0,-0.98782,2e-05,1.69453]
[1778860011245,35.67,79054.04,0.0,-0.98783,2e-05,1.69384]
[1778860014264,35.67,79052.47,0.0,-0.98785,2e-05,1.69067]
[1778860016278,35.67,79054.11,0.0,-0.98783,2e-05,1.69398]
[1778860017285,35.67,79052.4,0.0,-0.98785,2e-05,1.69053]
[1778860020306,35.67,79054.86,0.0,-0.98781,2e-05,1.69549]
[1778860022320,35.67,79056.65,0.0,-0.98778,2e-05,1.69911]
[1778860027030,35.67,79056.06,0.0,-0.98779,2e-05,1.69792]
[1778860027355,35.67,79070.98,0.0,-0.98754,2e-05,1.72829]
[1778860027622,35.67,79070.98,0.0,-0.98754,2e-05,1.72829]
[1778860028166,35.67,79070.98,0.0,-0.98754,2e-05,1.72829]
[1778860028362,35.67,79077.5,0.0,-0.98743,2e-05,1.7417]
[1778860029369,35.67,79077.09,0.0,-0.98744,2e-05,1.74085]
[1778860030067,35.67,79077.09,0.0,-0.98744,2e-05,1.74085]
[1778860030234,35.67,79077.09,0.0,-0.98744,2e-05,1.74085]
[1778860030312,35.67,79077.09,0.0,-0.98744,2e-05,1.74085]
[1778860030376,35.67,79079.24,0.0,-0.9874,2e-05,1.74529]
[1778860031595,35.67,79078.28,0.0,-0.98742,2e-05,1.74331]
[1778860032390,35.67,79071.28,0.0,-0.98754,2e-05,1.72891]
[1778860033397,35.67,79066.74,0.0,-0.98762,2e-05,1.71962]
[1778860035318,35.67,79066.74,0.0,-0.98762,2e-05,1.71962]
[1778860035390,35.67,79066.74,0.0,-0.98762,2e-05,1.71962]
[1778860035567,35.67,79065.69,0.0,-0.98763,2e-05,1.71747]
[1778860043026,35.67,79066.58,0.0,-0.98762,2e-05,1.71929]
[1778860043061,35.67,79066.58,0.0,-0.98762,2e-05,1.71929]
[1778860043179,35.67,79066.58,0.0,-0.98762,2e-05,1.71929]
[1778860043309,35.67,79066.58,0.0,-0.98762,2e-05,1.71929]
[1778860043691,35.67,79066.74,0.0,-0.98762,2e-05,1.71962]
[1778860048503,35.67,79068.7,0.0,-0.98758,2e-05,1.72362]
[1778860050198,35.67,79068.7,0.0,-0.98758,2e-05,1.72362]
[1778860050310,35.67,79068.7,0.0,-0.98758,2e-05,1.72362]
[1778860050321,35.67,79068.7,0.0,-0.98758,2e-05,1.72362]
[1778860050561,35.67,79067.69,0.0,-0.9876,2e-05,1.72156]
[1778860051524,35.67,79065.25,0.0,-0.98766,2e-05,1.71441]
[1778860056572,35.67,79066.59,0.0,-0.98763,2e-05,1.71714]
[1778860057021,35.67,79066.59,0.0,-0.98763,2e-05,1.71714]
[1778860057059,35.67,79066.59,0.0,-0.98763,2e-05,1.71714]
[1778860057309,35.67,79066.59,0.0,-0.98763,2e-05,1.71714]
[1778860057408,35.67,79065.0,0.0,-0.98766,2e-05,1.7139]
[1778860060589,35.67,79066.98,0.0,-0.98763,2e-05,1.71793]
[1778860061595,35.67,79068.56,0.0,-0.9876,2e-05,1.72116]
[1778860062602,35.67,79073.69,0.0,-0.98751,2e-05,1.73167]
[1778860063609,35.67,79078.28,0.0,-0.98744,2e-05,1.74112]
[1778860065127,35.67,79078.28,0.0,-0.98744,2e-05,1.74112]
[1778860065205,35.67,79078.28,0.0,-0.98744,2e-05,1.74112]
[1778860065310,35.67,79078.28,0.0,-0.98744,2e-05,1.74112]
[1778860066573,35.67,79076.74,0.0,-0.98746,2e-05,1.73794]
[1778860066812,35.67,79076.74,0.0,-0.98746,2e-05,1.73794]
[1778860067242,35.67,79076.74,0.0,-0.98746,2e-05,1.73794]
[1778860067341,35.67,79077.69,0.0,-0.98745,2e-05,1.7399]
[1778860068223,35.67,79077.69,0.0,-0.98745,2e-05,1.7399]
[1778860069651,35.67,79083.23,0.0,-0.98735,2e-05,1.75135]
[1778860070658,35.67,79084.9,0.0,-0.98732,2e-05,1.75481]
[1778860073560,35.67,79085.01,0.0,-0.98732,2e-05,1.75504]
[1778860073695,35.67,79085.01,0.0,-0.98732,2e-05,1.75504]
[1778860073810,35.67,79085.01,0.0,-0.98732,2e-05,1.75504]
[1778860075693,35.67,79082.52,0.0,-0.98736,2e-05,1.74988]
[1778860080271,35.67,79083.77,0.0,-0.98734,2e-05,1.75247]
[1778860081741,35.67,79088.97,0.0,-0.98725,2e-05,1.76327]
[1778860082758,35.67,79101.24,0.0,-0.98704,2e-05,1.78898]
[1778860083765,35.67,79107.31,0.0,-0.98693,2e-05,1.80181]
[1778860084772,35.67,79113.04,0.0,-0.98683,2e-05,1.81399]
[1778860085779,35.67,79109.6,0.0,-0.98689,2e-05,1.80667]
[1778860086786,35.67,79111.3,0.0,-0.98686,2e-05,1.81028]
[1778860087793,35.67,79108.24,0.0,-0.98692,2e-05,1.80378]
[1778860089225,35.67,79108.24,0.0,-0.98692,2e-05,1.80378]
[1778860089310,35.67,79108.24,0.0,-0.98692,2e-05,1.80378]
[1778860089326,35.67,79108.24,0.0,-0.98692,2e-05,1.80378]
[1778860089403,35.67,79110.3,0.0,-0.98688,2e-05,1.80816]
[1778860089559,35.67,79110.3,0.0,-0.98688,2e-05,1.80816]
[1778860091824,35.67,79113.2,0.0,-0.98683,2e-05,1.81433]
[1778860094845,35.67,79114.91,0.0,-0.9868,2e-05,1.81797]
[1778860095887,35.67,79114.91,0.0,-0.9868,2e-05,1.81797]
[1778860095902,35.67,79114.91,0.0,-0.9868,2e-05,1.81797]
[1778860096063,35.67,79114.91,0.0,-0.9868,2e-05,1.81797]
[1778860099880,35.67,79117.06,0.0,-0.98676,2e-05,1.82257]
[1778860100890,35.67,79120.26,0.0,-0.9867,2e-05,1.82942]
[1778860101895,35.67,79127.95,0.0,-0.98657,2e-05,1.84597]
[1778860103659,35.67,79127.59,0.0,-0.98657,2e-05,1.8452]
[1778860103718,35.67,79127.59,0.0,-0.98657,2e-05,1.8452]
[1778860103811,35.67,79127.59,0.0,-0.98657,2e-05,1.8452]
[1778860105923,35.67,79141.44,0.0,-0.98632,2e-05,1.8753]
[1778860106931,35.67,79142.03,0.0,-0.98631,2e-05,1.87659]
[1778860107938,35.67,79139.63,0.0,-0.98635,2e-05,1.87134]
[1778860110458,35.67,79140.06,0.0,-0.98635,2e-05,1.87228]
[1778860110562,35.67,79140.53,0.0,-0.98634,2e-05,1.87331]
[1778860110569,35.67,79140.53,0.0,-0.98634,2e-05,1.87331]
[1778860110811,35.67,79140.53,0.0,-0.98634,2e-05,1.87331]
[1778860112974,35.67,79136.86,0.0,-0.98642,2e-05,1.86301]
[1778860114988,35.67,79141.04,0.0,-0.98635,2e-05,1.87212]
[1778860116965,35.67,79140.71,0.0,-0.98635,2e-05,1.8714]
[1778860117059,35.67,79140.71,0.0,-0.98635,2e-05,1.8714]
[1778860117075,35.67,79140.71,0.0,-0.98635,2e-05,1.8714]
[1778860117311,35.67,79140.71,0.0,-0.98635,2e-05,1.8714]
[1778860119016,35.67,79143.75,0.0,-0.9863,2e-05,1.87805]
[1778860122045,35.67,79141.78,0.0,-0.98633,2e-05,1.87374]
[1778860122946,35.67,79141.78,0.0,-0.98633,2e-05,1.87374]
[1778860123058,35.67,79141.78,0.0,-0.98633,2e-05,1.87374]
[1778860123067,35.67,79141.78,0.0,-0.98633,2e-05,1.87374]
[1778860123314,35.67,79141.78,0.0,-0.98633,2e-05,1.87374]
[1778860126073,35.67,79129.09,0.0,-0.98656,2e-05,1.84616]
[1778860127080,35.67,79120.57,0.0,-0.98671,2e-05,1.82782]
[1778860128087,35.67,79119.55,0.0,-0.98673,2e-05,1.82563]
[1778860128746,35.67,79119.55,0.0,-0.98673,2e-05,1.82563]
[1778860128809,35.67,79119.55,0.0,-0.98673,2e-05,1.82563]
[1778860128872,35.67,79119.55,0.0,-0.98673,2e-05,1.82563]
[1778860129061,35.67,79119.55,0.0,-0.98673,2e-05,1.82563]
[1778860131578,35.67,79120.41,0.0,-0.98672,2e-05,1.82748]
[1778860132271,35.67,79120.41,0.0,-0.98672,2e-05,1.82748]
[1778860132310,35.67,79120.41,0.0,-0.98672,2e-05,1.82748]
[1778860132378,35.67,79120.41,0.0,-0.98672,2e-05,1.82748]
[1778860132392,35.67,79118.86,0.0,-0.98675,2e-05,1.82416]
[1778860136065,35.67,79119.25,0.0,-0.98674,2e-05,1.82499]
[1778860136108,35.67,79119.25,0.0,-0.98674,2e-05,1.82499]
[1778860136143,35.67,79118.5,0.0,-0.98675,2e-05,1.82339]
[1778860138157,35.67,79123.44,0.0,-0.98666,2e-05,1.83398]
[1778860139164,35.67,79127.17,0.0,-0.9866,2e-05,1.84201]
[1778860140171,35.67,79133.58,0.0,-0.98648,2e-05,1.85588]
[1778860141178,35.67,79136.65,0.0,-0.98643,2e-05,1.86255]
[1778860142321,35.67,79136.65,0.0,-0.98643,2e-05,1.86255]
[1778860142472,35.67,79136.65,0.0,-0.98643,2e-05,1.86255]
[1778860142567,35.67,79137.74,0.0,-0.98641,2e-05,1.86492]
[1778860145210,35.67,79134.41,0.0,-0.98647,2e-05,1.85768]
[1778860146509,35.67,79132.3,0.0,-0.9865,2e-05,1.8531]
[1778860147225,35.67,79130.76,0.0,-0.98653,2e-05,1.84977]
[1778860148231,35.67,79128.8,0.0,-0.98657,2e-05,1.84553]
[1778860149238,35.67,79131.69,0.0,-0.98651,2e-05,1.85178]
[1778860149697,35.67,79131.69,0.0,-0.98651,2e-05,1.85178]
[1778860149755,35.67,79131.69,0.0,-0.98651,2e-05,1.85178]
[1778860149812,35.67,79131.69,0.0,-0.98651,2e-05,1.85178]
[1778860150245,35.67,79133.87,0.0,-0.98648,2e-05,1.85651]
[1778860152259,35.67,79135.28,0.0,-0.98645,2e-05,1.85957]
[1778860155280,35.67,79133.77,0.0,-0.98648,2e-05,1.85629]
[1778860156287,35.67,79135.39,0.0,-0.98645,2e-05,1.85981]
[1778860157294,35.67,79138.81,0.0,-0.98639,2e-05,1.86725]
[1778860157658,35.67,79138.81,0.0,-0.98639,2e-05,1.86725]
[1778860157683,35.67,79138.81,0.0,-0.98639,2e-05,1.86725]
[1778860157793,35.67,79138.81,0.0,-0.98639,2e-05,1.86725]
[1778860157812,35.67,79138.81,0.0,-0.98639,2e-05,1.86725]
[1778860163336,35.67,79138.71,0.0,-0.98639,2e-05,1.86704]
[1778860167731,35.67,79137.72,0.0,-0.98641,2e-05,1.86488]
[1778860167809,35.67,79137.72,0.0,-0.98641,2e-05,1.86488]
[1778860167845,35.67,79137.72,0.0,-0.98641,2e-05,1.86488]
[1778860168058,35.67,79137.72,0.0,-0.98641,2e-05,1.86488]
[1778860168371,35.67,79141.14,0.0,-0.98634,2e-05,1.87234]
[1778860170385,35.67,79137.93,0.0,-0.9864,2e-05,1.86534]
[1778860171392,35.67,79131.85,0.0,-0.98653,2e-05,1.84984]
[1778860171780,35.67,79131.85,0.0,-0.98653,2e-05,1.84984]
[1778860171809,35.67,79131.85,0.0,-0.98653,2e-05,1.84984]
[1778860171935,35.67,79131.85,0.0,-0.98653,2e-05,1.84984]
[1778860172062,35.67,79131.85,0.0,-0.98653,2e-05,1.84984]
[1778860172399,35.67,79129.02,0.0,-0.98658,2e-05,1.84373]
[1778860173406,35.67,79120.63,0.0,-0.98673,2e-05,1.82569]
[1778860174449,35.67,79120.63,0.0,-0.98673,2e-05,1.82569]
[1778860174456,35.67,79120.63,0.0,-0.98673,2e-05,1.82569]
[1778860174413,35.67,79119.69,0.0,-0.98675,2e-05,1.82367]
[1778860174564,35.67,79119.69,0.0,-0.98675,2e-05,1.82367]
[1778860176427,35.67,79107.59,0.0,-0.98696,2e-05,1.79792]
[1778860177434,35.67,79101.8,0.0,-0.98706,2e-05,1.7857]
[1778860178386,35.67,79101.8,0.0,-0.98706,2e-05,1.7857]
[1778860178470,35.67,79101.8,0.0,-0.98706,2e-05,1.7857]
[1778860178564,35.67,79101.01,0.0,-0.98708,2e-05,1.78404]
[1778860179448,35.67,79102.42,0.0,-0.98705,2e-05,1.78701]
[1778860181583,35.67,79102.52,0.0,-0.98705,2e-05,1.78722]
[1778860182072,35.67,79102.52,0.0,-0.98705,2e-05,1.78722]
[1778860182352,35.67,79102.52,0.0,-0.98705,2e-05,1.78722]
[1778860182469,35.67,79102.56,0.0,-0.98705,2e-05,1.7873]
[1778860182563,35.67,79102.56,0.0,-0.98705,2e-05,1.7873]
[1778860183416,35.67,79102.56,0.0,-0.98705,2e-05,1.7873]
[1778860186501,35.67,79107.99,0.0,-0.98695,2e-05,1.79877]
[1778860187504,35.67,79116.49,0.0,-0.9868,2e-05,1.81683]
[1778860188384,35.67,79116.49,0.0,-0.9868,2e-05,1.81683]
[1778860188450,35.67,79116.49,0.0,-0.9868,2e-05,1.81683]
[1778860188511,35.67,79115.94,0.0,-0.98681,2e-05,1.81566]
[1778860188565,35.67,79115.94,0.0,-0.98681,2e-05,1.81566]
[1778860191130,35.67,79111.9,0.0,-0.98688,2e-05,1.80706]
[1778860191218,35.67,79111.9,0.0,-0.98688,2e-05,1.80706]
[1778860191314,35.67,79111.9,0.0,-0.98688,2e-05,1.80706]
[1778860191532,35.67,79108.83,0.0,-0.98694,2e-05,1.80055]
[1778860193164,35.67,79110.01,0.0,-0.98692,2e-05,1.80305]
[1778860193234,35.67,79110.01,0.0,-0.98692,2e-05,1.80305]
[1778860193309,35.67,79110.01,0.0,-0.98692,2e-05,1.80305]
[1778860193546,35.67,79109.97,0.0,-0.98692,2e-05,1.80296]
[1778860196567,35.67,79104.38,0.0,-0.98702,2e-05,1.79114]
[1778860197899,35.67,79104.38,0.0,-0.98702,2e-05,1.79114]
[1778860197909,35.67,79104.38,0.0,-0.98702,2e-05,1.79114]
[1778860198060,35.67,79104.38,0.0,-0.98702,2e-05,1.79114]
[1778860198214,35.67,79104.38,0.0,-0.98702,2e-05,1.79114]
[1778860200062,35.67,79104.72,0.0,-0.98701,2e-05,1.79186]
[1778860200204,35.67,79104.72,0.0,-0.98701,2e-05,1.79186]
[1778860200309,35.67,79104.72,0.0,-0.98701,2e-05,1.79186]
[1778860200526,35.67,79104.72,0.0,-0.98701,2e-05,1.79186]
[1778860201597,35.67,79104.52,0.0,-0.98701,2e-05,1.79143]
[1778860201832,35.67,79104.52,0.0,-0.98701,2e-05,1.79143]
[1778860202046,35.67,79104.52,0.0,-0.98701,2e-05,1.79143]
[1778860202076,35.67,79104.52,0.0,-0.98701,2e-05,1.79143]
[1778860202269,35.67,79104.52,0.0,-0.98701,2e-05,1.79143]
[1778860203221,35.67,79104.4,0.0,-0.98702,2e-05,1.79118]
[1778860203315,35.67,79104.4,0.0,-0.98702,2e-05,1.79118]
[1778860203319,35.67,79104.4,0.0,-0.98702,2e-05,1.79118]
[1778860203562,35.67,79104.4,0.0,-0.98702,2e-05,1.79118]
[1778860203379,35.67,79101.93,0.0,-0.98706,2e-05,1.78598]
[1778860204624,35.67,79098.83,0.0,-0.98711,2e-05,1.77946]
[1778860206160,35.67,79098.83,0.0,-0.98711,2e-05,1.77946]
[1778860206486,35.67,79098.83,0.0,-0.98711,2e-05,1.77946]
[1778860206638,35.67,79093.86,0.0,-0.9872,2e-05,1.76905]
[1778860210005,35.67,79095.85,0.0,-0.98717,2e-05,1.77321]
[1778860210067,35.67,79095.85,0.0,-0.98717,2e-05,1.77321]
[1778860210197,35.67,79095.85,0.0,-0.98717,2e-05,1.77321]
[1778860210311,35.67,79095.85,0.0,-0.98717,2e-05,1.77321]
[1778860210463,35.67,79095.85,0.0,-0.98717,2e-05,1.77321]
[1778860210502,35.67,79095.27,0.0,-0.98718,2e-05,1.772]
[1778860212682,35.67,79090.57,0.0,-0.98726,2e-05,1.76219]
[1778860214059,35.67,79090.57,0.0,-0.98726,2e-05,1.76219]
[1778860214180,35.67,79090.57,0.0,-0.98726,2e-05,1.76219]
[1778860214314,35.67,79090.57,0.0,-0.98726,2e-05,1.76219]
[1778860214344,35.67,79090.57,0.0,-0.98726,2e-05,1.76219]
[1778860217869,35.67,79089.36,0.0,-0.98728,2e-05,1.75967]
[1778860217936,35.67,79089.36,0.0,-0.98728,2e-05,1.75967]
[1778860218060,35.67,79089.36,0.0,-0.98728,2e-05,1.75967]
[1778860218120,35.67,79089.36,0.0,-0.98728,2e-05,1.75967]
[1778860218207,35.67,79089.36,0.0,-0.98728,2e-05,1.75967]
[1778860218212,35.67,79094.43,0.0,-0.98719,2e-05,1.77024]
[1778860219580,35.67,79094.43,0.0,-0.98719,2e-05,1.77024]
[1778860219811,35.67,79096.35,0.0,-0.98716,2e-05,1.77426]
[1778860219930,35.67,79096.35,0.0,-0.98716,2e-05,1.77426]
[1778860219988,35.67,79096.35,0.0,-0.98716,2e-05,1.77426]
[1778860220069,35.67,79096.35,0.0,-0.98716,2e-05,1.77426]
[1778860220131,35.67,79097.25,0.0,-0.98714,2e-05,1.77615]
[1778860220610,35.67,79097.25,0.0,-0.98714,2e-05,1.77615]
[1778860220708,35.67,79097.25,0.0,-0.98714,2e-05,1.77615]
[1778860220811,35.67,79097.25,0.0,-0.98714,2e-05,1.77615]
[1778860220895,35.67,79095.4,0.0,-0.98717,2e-05,1.77227]
[1778860222061,35.67,79095.4,0.0,-0.98717,2e-05,1.77227]
[1778860222110,35.67,79095.4,0.0,-0.98717,2e-05,1.77227]
[1778860227236,35.67,79094.49,0.0,-0.98719,2e-05,1.77037]
[1778860227995,35.67,79097.33,0.0,-0.98714,2e-05,1.77631]
[1778860230007,35.67,79098.66,0.0,-0.98712,2e-05,1.7791]
[1778860230027,35.67,79098.66,0.0,-0.98712,2e-05,1.7791]
[1778860230059,35.67,79098.66,0.0,-0.98712,2e-05,1.7791]
[1778860230094,35.67,79098.98,0.0,-0.98711,2e-05,1.77977]
[1778860231581,35.67,79098.98,0.0,-0.98711,2e-05,1.77977]
[1778860230807,35.67,79102.23,0.0,-0.98705,2e-05,1.78661]
[1778860232112,35.67,79102.23,0.0,-0.98705,2e-05,1.78661]
[1778860232143,35.67,79106.71,0.0,-0.98699,2e-05,1.79382]
[1778860232813,35.67,79106.71,0.0,-0.98699,2e-05,1.79382]
[1778860236043,35.67,79107.45,0.0,-0.98698,2e-05,1.79539]
[1778860236063,35.67,79107.45,0.0,-0.98698,2e-05,1.79539]
[1778860236176,35.67,79107.45,0.0,-0.98698,2e-05,1.79539]
[1778860236309,35.67,79107.45,0.0,-0.98698,2e-05,1.79539]
[1778860236395,35.67,79107.81,0.0,-0.98697,2e-05,1.79615]
[1778860236849,35.67,79110.9,0.0,-0.98692,2e-05,1.80269]
[1778860239870,35.67,79116.44,0.0,-0.98682,2e-05,1.81447]
[1778860241884,35.67,79121.21,0.0,-0.98673,2e-05,1.82467]
[1778860243290,35.67,79121.21,0.0,-0.98673,2e-05,1.82467]
[1778860243311,35.67,79121.21,0.0,-0.98673,2e-05,1.82467]
[1778860243405,35.67,79121.21,0.0,-0.98673,2e-05,1.82467]
[1778860243560,35.67,79121.21,0.0,-0.98673,2e-05,1.82467]
[1778860243506,35.67,79121.2,0.0,-0.98674,2e-05,1.82464]
[1778860245912,35.67,79125.1,0.0,-0.98667,2e-05,1.83301]
[1778860248398,35.67,79131.52,0.0,-0.98655,2e-05,1.84685]
[1778860248933,35.67,79135.64,0.0,-0.98648,2e-05,1.85577]
[1778860250421,35.67,79135.64,0.0,-0.98648,2e-05,1.85577]
[1778860250560,35.67,79135.64,0.0,-0.98648,2e-05,1.85577]
[1778860250571,35.67,79135.64,0.0,-0.98648,2e-05,1.85577]
[1778860250496,35.67,79137.35,0.0,-0.98644,2e-05,1.85949]
[1778860250809,35.67,79137.35,0.0,-0.98644,2e-05,1.85949]
[1778860250947,35.67,79137.05,0.0,-0.98645,2e-05,1.85884]
[1778860252961,35.67,79143.04,0.0,-0.98634,2e-05,1.87189]
[1778860255982,35.67,79145.56,0.0,-0.98629,2e-05,1.8774]
[1778860257996,35.67,79153.36,0.0,-0.98615,2e-05,1.89454]
[1778860260015,35.67,79159.99,0.0,-0.98603,2e-05,1.90921]
[1778860262026,35.67,79157.12,0.0,-0.98608,2e-05,1.90285]
[1778860263994,35.67,79155.72,0.0,-0.98611,2e-05,1.89976]
[1778860264004,35.67,79155.72,0.0,-0.98611,2e-05,1.89976]
[1778860264069,35.67,79155.72,0.0,-0.98611,2e-05,1.89976]
[1778860264098,35.67,79156.3,0.0,-0.9861,2e-05,1.90104]
[1778860270085,35.67,79154.83,0.0,-0.98612,2e-05,1.89779]
[1778860271587,35.67,79154.83,0.0,-0.98612,2e-05,1.89779]
[1778860271595,35.67,79151.6,0.0,-0.98618,2e-05,1.89067]
[1778860272325,35.67,79151.6,0.0,-0.98618,2e-05,1.89067]
[1778860272444,35.67,79151.6,0.0,-0.98618,2e-05,1.89067]
[1778860272567,35.67,79151.6,0.0,-0.98618,2e-05,1.89067]
[1778860272513,35.67,79149.66,0.0,-0.98622,2e-05,1.8864]
[1778860274067,35.67,79149.76,0.0,-0.98622,2e-05,1.88662]
[1778860274209,35.67,79149.76,0.0,-0.98622,2e-05,1.88662]
[1778860274311,35.67,79149.76,0.0,-0.98622,2e-05,1.88662]
[1778860277383,35.67,79152.87,0.0,-0.98616,2e-05,1.89346]
[1778860277451,35.67,79152.87,0.0,-0.98616,2e-05,1.89346]
[1778860277563,35.67,79152.87,0.0,-0.98616,2e-05,1.89346]
[1778860277594,35.67,79155.49,0.0,-0.98611,2e-05,1.89925]
[1778860280156,35.67,79149.62,0.0,-0.98622,2e-05,1.88631]
[1778860281163,35.67,79146.74,0.0,-0.98627,2e-05,1.87999]
[1778860283177,35.67,79153.63,0.0,-0.98615,2e-05,1.89514]
[1778860284493,35.67,79153.63,0.0,-0.98615,2e-05,1.89514]
[1778860284562,35.67,79153.63,0.0,-0.98615,2e-05,1.89514]
[1778860284572,35.67,79153.63,0.0,-0.98615,2e-05,1.89514]
[1778860284628,35.67,79153.66,0.0,-0.98615,2e-05,1.89521]
[1778860284810,35.67,79153.66,0.0,-0.98615,2e-05,1.89521]
[1778860286151,35.67,79153.88,0.0,-0.98614,2e-05,1.89569]
[1778860286209,35.67,79153.88,0.0,-0.98614,2e-05,1.89569]
[1778860286312,35.67,79153.88,0.0,-0.98614,2e-05,1.89569]
[1778860286640,35.67,79153.88,0.0,-0.98614,2e-05,1.89569]
[1778860287413,35.67,79154.26,0.0,-0.98613,2e-05,1.89653]
[1778860290228,35.67,79161.32,0.0,-0.986,2e-05,1.91217]
[1778860291235,35.67,79166.56,0.0,-0.98592,2e-05,1.9215]
[1778860293070,35.67,79168.75,0.0,-0.98588,2e-05,1.92639]
[1778860293229,35.67,79168.75,0.0,-0.98588,2e-05,1.92639]
[1778860293319,35.67,79168.75,0.0,-0.98588,2e-05,1.92639]
[1778860293370,35.67,79169.03,0.0,-0.98588,2e-05,1.92701]
[1778860294364,35.67,79169.03,0.0,-0.98588,2e-05,1.92701]
[1778860294539,35.67,79169.03,0.0,-0.98588,2e-05,1.92701]
[1778860294559,35.67,79169.03,0.0,-0.98588,2e-05,1.92701]
[1778860297277,35.67,79165.77,0.0,-0.98594,2e-05,1.91973]
[1778860300298,35.67,79159.17,0.0,-0.98606,2e-05,1.90507]
[1778860302151,35.67,79157.1,0.0,-0.9861,2e-05,1.90048]
[1778860302264,35.67,79157.1,0.0,-0.9861,2e-05,1.90048]
[1778860302316,35.67,79157.1,0.0,-0.9861,2e-05,1.90048]
[1778860302352,35.67,79153.08,0.0,-0.98617,2e-05,1.89161]
[1778860303319,35.67,79147.65,0.0,-0.98627,2e-05,1.87967]
[1778860305360,35.67,79145.71,0.0,-0.98631,2e-05,1.87542]
[1778860305370,35.67,79145.71,0.0,-0.98631,2e-05,1.87542]
[1778860305561,35.67,79145.71,0.0,-0.98631,2e-05,1.87542]
[1778860308358,35.67,79150.65,0.0,-0.98622,2e-05,1.88626]
[1778860311281,35.67,79152.94,0.0,-0.98618,2e-05,1.8913]
[1778860311313,35.67,79152.94,0.0,-0.98618,2e-05,1.8913]
[1778860311328,35.67,79152.94,0.0,-0.98618,2e-05,1.8913]
[1778860311565,35.67,79152.94,0.0,-0.98618,2e-05,1.8913]
[1778860311638,35.67,79154.29,0.0,-0.98615,2e-05,1.89428]
[1778860312173,35.67,79154.29,0.0,-0.98615,2e-05,1.89428]
[1778860312283,35.67,79154.29,0.0,-0.98615,2e-05,1.89428]
[1778860312314,35.67,79154.29,0.0,-0.98615,2e-05,1.89428]
[1778860317421,35.67,79155.11,0.0,-0.98614,2e-05,1.89609]
[1778860321449,35.67,79161.04,0.0,-0.98602,2e-05,1.90921]
[1778860322456,35.67,79167.66,0.0,-0.9859,2e-05,1.92395]
[1778860323659,35.67,79167.66,0.0,-0.9859,2e-05,1.92395]
[1778860323661,35.67,79168.89,0.0,-0.98588,2e-05,1.9267]
[1778860323770,35.67,79168.89,0.0,-0.98588,2e-05,1.9267]
[1778860323809,35.67,79168.89,0.0,-0.98588,2e-05,1.9267]
[1778860323928,35.67,79168.89,0.0,-0.98588,2e-05,1.9267]
[1778860324625,35.67,79168.89,0.0,-0.98588,2e-05,1.9267]
[1778860324470,35.67,79168.99,0.0,-0.98588,2e-05,1.92692]
[1778860324749,35.67,79168.99,0.0,-0.98588,2e-05,1.92692]
[1778860324810,35.67,79168.99,0.0,-0.98588,2e-05,1.92692]
[1778860326060,35.67,79169.66,0.0,-0.98586,2e-05,1.92842]
[1778860326379,35.67,79169.66,0.0,-0.98586,2e-05,1.92842]
[1778860326484,35.67,79169.42,0.0,-0.98587,2e-05,1.92788]
[1778860329505,35.67,79172.5,0.0,-0.98581,2e-05,1.93478]
[1778860330063,35.67,79172.5,0.0,-0.98581,2e-05,1.93478]
[1778860330185,35.67,79172.5,0.0,-0.98581,2e-05,1.93478]
[1778860330589,35.67,79172.5,0.0,-0.98581,2e-05,1.93478]
[1778860330595,35.67,79170.86,0.0,-0.98584,2e-05,1.93111]
[1778860330723,35.67,79170.86,0.0,-0.98584,2e-05,1.93111]
[1778860330809,35.67,79170.86,0.0,-0.98584,2e-05,1.93111]
[1778860332065,35.67,79168.56,0.0,-0.98588,2e-05,1.92596]
[1778860332212,35.67,79168.56,0.0,-0.98588,2e-05,1.92596]
[1778860332526,35.67,79164.47,0.0,-0.98596,2e-05,1.91684]
[1778860336067,35.67,79165.39,0.0,-0.98594,2e-05,1.91889]
[1778860336190,35.67,79165.39,0.0,-0.98594,2e-05,1.91889]
[1778860336554,35.67,79170.21,0.0,-0.98585,2e-05,1.92965]
[1778860337348,35.67,79170.21,0.0,-0.98585,2e-05,1.92965]
[1778860337406,35.67,79170.21,0.0,-0.98585,2e-05,1.92965]
[1778860337560,35.67,79170.21,0.0,-0.98585,2e-05,1.92965]
[1778860340061,35.67,79168.46,0.0,-0.98589,2e-05,1.92574]
[1778860340125,35.67,79168.46,0.0,-0.98589,2e-05,1.92574]
[1778860340582,35.67,79167.62,0.0,-0.9859,2e-05,1.92386]
[1778860342063,35.67,79167.02,0.0,-0.98591,2e-05,1.92252]
[1778860342300,35.67,79167.02,0.0,-0.98591,2e-05,1.92252]
[1778860342308,35.67,79167.02,0.0,-0.98591,2e-05,1.92252]
[1778860342571,35.67,79167.02,0.0,-0.98591,2e-05,1.92252]
[1778860342659,35.67,79167.02,0.0,-0.98591,2e-05,1.92252]
[1778860344200,35.67,79167.17,0.0,-0.98591,2e-05,1.92286]
[1778860344266,35.67,79167.17,0.0,-0.98591,2e-05,1.92286]
[1778860344310,35.67,79167.17,0.0,-0.98591,2e-05,1.92286]
[1778860346064,35.67,79166.84,0.0,-0.98592,2e-05,1.92212]
[1778860346222,35.67,79166.84,0.0,-0.98592,2e-05,1.92212]
[1778860346625,35.67,79167.41,0.0,-0.98591,2e-05,1.92339]
[1778860348062,35.67,79168.99,0.0,-0.98588,2e-05,1.92692]
[1778860348176,35.67,79168.99,0.0,-0.98588,2e-05,1.92692]
[1778860348639,35.67,79166.21,0.0,-0.98593,2e-05,1.92072]
[1778860349648,35.67,79163.6,0.0,-0.98598,2e-05,1.9149]
[1778860350068,35.67,79163.6,0.0,-0.98598,2e-05,1.9149]
[1778860350187,35.67,79163.6,0.0,-0.98598,2e-05,1.9149]
[1778860350655,35.67,79158.04,0.0,-0.98608,2e-05,1.90256]
[1778860351663,35.67,79164.19,0.0,-0.98598,2e-05,1.91388]
[1778860352565,35.67,79164.19,0.0,-0.98598,2e-05,1.91388]
[1778860352699,35.67,79164.19,0.0,-0.98598,2e-05,1.91388]
[1778860352810,35.67,79164.14,0.0,-0.98598,2e-05,1.91377]
[1778860354065,35.67,79163.65,0.0,-0.98599,2e-05,1.91268]
[1778860354251,35.67,79163.65,0.0,-0.98599,2e-05,1.91268]
[1778860354684,35.67,79163.59,0.0,-0.98599,2e-05,1.91254]
[1778860356698,35.67,79168.2,0.0,-0.98591,2e-05,1.92281]
[1778860358064,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358221,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358260,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358311,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358321,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358472,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358562,35.67,79168.05,0.0,-0.98591,2e-05,1.92248]
[1778860358712,35.67,79167.99,0.0,-0.98591,2e-05,1.92234]
[1778860362059,35.67,79168.18,0.0,-0.98591,2e-05,1.92277]
[1778860362400,35.67,79168.18,0.0,-0.98591,2e-05,1.92277]
[1778860362478,35.67,79169.36,0.0,-0.98589,2e-05,1.9254]
[1778860366065,35.67,79170.09,0.0,-0.98587,2e-05,1.92703]
[1778860366357,35.67,79170.09,0.0,-0.98587,2e-05,1.92703]
[1778860366450,35.67,79170.1,0.0,-0.98587,2e-05,1.92706]
[1778860368062,35.67,79170.1,0.0,-0.98587,2e-05,1.92706]
[1778860368211,35.67,79170.1,0.0,-0.98587,2e-05,1.92706]
[1778860368308,35.67,79170.23,0.0,-0.98587,2e-05,1.92735]
[1778860368845,35.67,79170.23,0.0,-0.98587,2e-05,1.92735]
[1778860368938,35.67,79170.23,0.0,-0.98587,2e-05,1.92735]
[1778860369063,35.67,79170.23,0.0,-0.98587,2e-05,1.92735]
[1778860372064,35.67,79170.9,0.0,-0.98586,2e-05,1.92885]
[1778860372462,35.67,79170.9,0.0,-0.98586,2e-05,1.92885]
[1778860372555,35.67,79171.43,0.0,-0.98585,2e-05,1.93003]
[1778860373817,35.67,79168.74,0.0,-0.9859,2e-05,1.92402]
[1778860376062,35.67,79168.69,0.0,-0.9859,2e-05,1.92391]
[1778860376198,35.67,79168.69,0.0,-0.9859,2e-05,1.92391]
[1778860376274,35.67,79164.23,0.0,-0.98598,2e-05,1.91397]
[1778860376886,35.67,79164.23,0.0,-0.98598,2e-05,1.91397]
[1778860376900,35.67,79164.23,0.0,-0.98598,2e-05,1.91397]
[1778860377063,35.67,79164.23,0.0,-0.98598,2e-05,1.91397]
[1778860380062,35.67,79163.87,0.0,-0.98599,2e-05,1.91316]
[1778860380094,35.67,79163.87,0.0,-0.98599,2e-05,1.91316]
[1778860380140,35.67,79164.0,0.0,-0.98599,2e-05,1.91345]
[1778860384063,35.67,79164.4,0.0,-0.98598,2e-05,1.91434]
[1778860384235,35.67,79164.4,0.0,-0.98598,2e-05,1.91434]
[1778860384311,35.67,79164.4,0.0,-0.98598,2e-05,1.91434]
[1778860384429,35.67,79164.4,0.0,-0.98598,2e-05,1.91434]
[1778860384484,35.67,79163.72,0.0,-0.98599,2e-05,1.91283]
[1778860384818,35.67,79163.72,0.0,-0.98599,2e-05,1.91283]
[1778860384894,35.67,79163.72,0.0,-0.98599,2e-05,1.91283]
[1778860385066,35.67,79163.72,0.0,-0.98599,2e-05,1.91283]
[1778860385128,35.67,79168.12,0.0,-0.98591,2e-05,1.92263]
[1778860388064,35.67,79167.3,0.0,-0.98592,2e-05,1.9208]
[1778860388183,35.67,79167.3,0.0,-0.98592,2e-05,1.9208]
[1778860388231,35.67,79167.3,0.0,-0.98592,2e-05,1.9208]
[1778860388310,35.67,79167.3,0.0,-0.98592,2e-05,1.9208]
[1778860388385,35.67,79168.21,0.0,-0.98591,2e-05,1.92283]
[1778860395018,35.67,79168.48,0.0,-0.9859,2e-05,1.92344]
[1778860395061,35.67,79168.48,0.0,-0.9859,2e-05,1.92344]
[1778860395103,35.67,79168.26,0.0,-0.98591,2e-05,1.92295]
[1778860400000,35.67,79165.01,0.0,-0.98597,2e-05,1.9157]
[1778860401007,35.67,79168.2,0.0,-0.98591,2e-05,1.92281]
[1778860403805,35.67,79168.8,0.0,-0.9859,2e-05,1.92415]
[1778860403863,35.67,79168.8,0.0,-0.9859,2e-05,1.92415]
[1778860403874,35.67,79168.8,0.0,-0.9859,2e-05,1.92415]
[1778860404059,35.67,79168.8,0.0,-0.9859,2e-05,1.92415]
[1778860404110,35.67,79166.72,0.0,-0.98594,2e-05,1.91951]
[1778860410070,35.67,79166.29,0.0,-0.98594,2e-05,1.91855]
[1778860411078,35.67,79169.17,0.0,-0.98591,2e-05,1.92263]
[1778860413349,35.67,79170.03,0.0,-0.98589,2e-05,1.92455]
[1778860413397,35.67,79170.03,0.0,-0.98589,2e-05,1.92455]
[1778860413473,35.67,79170.03,0.0,-0.98589,2e-05,1.92455]
[1778860413563,35.67,79170.03,0.0,-0.98589,2e-05,1.92455]
[1778860413662,35.67,79169.87,0.0,-0.98589,2e-05,1.9242]
[1778860416113,35.67,79166.8,0.0,-0.98595,2e-05,1.91735]
[1778860420411,35.67,79167.42,0.0,-0.98594,2e-05,1.91873]
[1778860420457,35.67,79167.42,0.0,-0.98594,2e-05,1.91873]
[1778860420514,35.67,79167.42,0.0,-0.98594,2e-05,1.91873]
[1778860420563,35.67,79167.42,0.0,-0.98594,2e-05,1.91873]
[1778860420594,35.67,79165.55,0.0,-0.98597,2e-05,1.91456]
[1778860422159,35.67,79156.9,0.0,-0.98613,2e-05,1.89539]
[1778860423166,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860423996,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860424049,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860424061,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860424064,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860424112,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860424311,35.67,79145.31,0.0,-0.98635,2e-05,1.86994]
[1778860424373,35.67,79143.6,0.0,-0.98638,2e-05,1.86621]
[1778860425180,35.67,79150.04,0.0,-0.98626,2e-05,1.8803]
[1778860426188,35.67,79152.9,0.0,-0.98621,2e-05,1.88658]
[1778860428202,35.67,79149.96,0.0,-0.98626,2e-05,1.88012]
[1778860433238,35.67,79151.51,0.0,-0.98623,2e-05,1.88352]
[1778860437266,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438087,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438175,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438215,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438284,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438310,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438415,35.67,79154.23,0.0,-0.98618,2e-05,1.8895]
[1778860438497,35.67,79154.41,0.0,-0.98618,2e-05,1.8899]
[1778860441294,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860441949,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442058,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442069,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442091,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442171,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442311,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442406,35.67,79160.72,0.0,-0.98606,2e-05,1.90384]
[1778860442496,35.67,79163.32,0.0,-0.98602,2e-05,1.90961]
[1778860446065,35.67,79164.71,0.0,-0.98599,2e-05,1.9127]
[1778860446149,35.67,79164.71,0.0,-0.98599,2e-05,1.9127]
[1778860446329,35.67,79167.91,0.0,-0.98593,2e-05,1.91982]
[1778860447336,35.67,79174.22,0.0,-0.98581,2e-05,1.93393]
[1778860448059,35.67,79174.22,0.0,-0.98581,2e-05,1.93393]
[1778860448118,35.67,79174.22,0.0,-0.98581,2e-05,1.93393]
[1778860448343,35.67,79174.92,0.0,-0.9858,2e-05,1.9355]
[1778860452064,35.67,79176.76,0.0,-0.98576,2e-05,1.93964]
[1778860452263,35.67,79176.76,0.0,-0.98576,2e-05,1.93964]
[1778860452308,35.67,79176.76,0.0,-0.98576,2e-05,1.93964]
[1778860452423,35.67,79176.76,0.0,-0.98576,2e-05,1.93964]
[1778860452496,35.67,79177.2,0.0,-0.98575,2e-05,1.94063]
[1778860454414,35.67,79181.36,0.0,-0.98568,2e-05,1.95]
[1778860456059,35.67,79181.65,0.0,-0.98567,2e-05,1.95065]
[1778860456186,35.67,79181.65,0.0,-0.98567,2e-05,1.95065]
[1778860456310,35.67,79181.65,0.0,-0.98567,2e-05,1.95065]
[1778860456423,35.67,79181.65,0.0,-0.98567,2e-05,1.95065]
[1778860456428,35.67,79181.72,0.0,-0.98567,2e-05,1.95081]
[1778860459449,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460058,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460146,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460567,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460631,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460808,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460818,35.67,79188.06,0.0,-0.98555,2e-05,1.96517]
[1778860460668,35.67,79194.42,0.0,-0.98542,2e-05,1.97966]
[1778860461061,35.67,79194.42,0.0,-0.98542,2e-05,1.97966]
[1778860461074,35.67,79194.42,0.0,-0.98542,2e-05,1.97966]
[1778860464059,35.67,79194.81,0.0,-0.98542,2e-05,1.98055]
[1778860464277,35.67,79194.81,0.0,-0.98542,2e-05,1.98055]
[1778860464308,35.67,79194.81,0.0,-0.98542,2e-05,1.98055]
[1778860464568,35.67,79194.81,0.0,-0.98542,2e-05,1.98055]
[1778860464632,35.67,79194.57,0.0,-0.98542,2e-05,1.98]
[1778860468063,35.67,79195.02,0.0,-0.98541,2e-05,1.98103]
[1778860468325,35.67,79195.02,0.0,-0.98541,2e-05,1.98103]
[1778860468513,35.67,79195.44,0.0,-0.9854,2e-05,1.98199]
[1778860470527,35.67,79199.45,0.0,-0.98533,2e-05,1.99117]
[1778860471534,35.67,79203.32,0.0,-0.98527,2e-05,1.99766]
[1778860472060,35.67,79203.32,0.0,-0.98527,2e-05,1.99766]
[1778860472240,35.67,79203.32,0.0,-0.98527,2e-05,1.99766]
[1778860472309,35.67,79203.32,0.0,-0.98527,2e-05,1.99766]
[1778860472702,35.67,79203.32,0.0,-0.98527,2e-05,1.99766]
[1778860472804,35.67,79204.96,0.0,-0.98524,2e-05,2.00144]
[1778860474555,35.67,79201.01,0.0,-0.98531,2e-05,1.99235]
[1778860476065,35.67,79199.31,0.0,-0.98535,2e-05,1.98845]
[1778860476195,35.67,79199.31,0.0,-0.98535,2e-05,1.98845]
[1778860476309,35.67,79199.31,0.0,-0.98535,2e-05,1.98845]
[1778860476311,35.67,79199.31,0.0,-0.98535,2e-05,1.98845]
[1778860476569,35.67,79198.23,0.0,-0.98537,2e-05,1.98598]
[1778860478583,35.67,79200.19,0.0,-0.98533,2e-05,1.99047]
[1778860480058,35.67,79200.15,0.0,-0.98533,2e-05,1.99038]
[1778860480217,35.67,79200.15,0.0,-0.98533,2e-05,1.99038]
[1778860480307,35.67,79200.15,0.0,-0.98533,2e-05,1.99038]
[1778860480430,35.67,79200.15,0.0,-0.98533,2e-05,1.99038]
[1778860480597,35.67,79199.52,0.0,-0.98534,2e-05,1.98894]
[1778860481606,35.67,79199.52,0.0,-0.98534,2e-05,1.98894]
[1778860481809,35.67,79199.52,0.0,-0.98534,2e-05,1.98894]
[1778860482044,35.67,79198.09,0.0,-0.98537,2e-05,1.98566]
[1778860482072,35.67,79198.09,0.0,-0.98537,2e-05,1.98566]
[1778860482359,35.67,79198.09,0.0,-0.98537,2e-05,1.98566]
[1778860482611,35.67,79198.03,0.0,-0.98537,2e-05,1.98552]
[1778860483618,35.67,79201.59,0.0,-0.9853,2e-05,1.99369]
[1778860484625,35.67,79203.81,0.0,-0.98526,2e-05,1.99879]
[1778860485635,35.67,79206.22,0.0,-0.98521,2e-05,2.00435]
[1778860486068,35.67,79206.22,0.0,-0.98521,2e-05,2.00435]
[1778860486167,35.67,79206.22,0.0,-0.98521,2e-05,2.00435]
[1778860486308,35.67,79206.22,0.0,-0.98521,2e-05,2.00435]
[1778860486337,35.67,79206.22,0.0,-0.98521,2e-05,2.00435]
[1778860486639,35.67,79206.4,0.0,-0.98521,2e-05,2.00476]
[1778860488270,35.67,79207.46,0.0,-0.98519,2e-05,2.00721]
[1778860488307,35.67,79207.46,0.0,-0.98519,2e-05,2.00721]
[1778860488653,35.67,79207.73,0.0,-0.98518,2e-05,2.00783]
[1778860492541,35.67,79207.35,0.0,-0.98519,2e-05,2.00695]
[1778860492559,35.67,79207.35,0.0,-0.98519,2e-05,2.00695]
[1778860492731,35.67,79207.35,0.0,-0.98519,2e-05,2.00695]
[1778860492796,35.67,79207.06,0.0,-0.9852,2e-05,2.00628]
[1778860496064,35.67,79206.2,0.0,-0.98521,2e-05,2.0043]
[1778860496183,35.67,79206.2,0.0,-0.98521,2e-05,2.0043]
[1778860496309,35.67,79206.2,0.0,-0.98521,2e-05,2.0043]
[1778860496479,35.67,79206.2,0.0,-0.98521,2e-05,2.0043]
[1778860496997,35.67,79206.73,0.0,-0.9852,2e-05,2.00552]
[1778860497058,35.67,79206.73,0.0,-0.9852,2e-05,2.00552]
[1778860497068,35.67,79206.73,0.0,-0.9852,2e-05,2.00552]
[1778860497311,35.67,79206.73,0.0,-0.9852,2e-05,2.00552]
[1778860497716,35.67,79208.23,0.0,-0.98517,2e-05,2.00899]
[1778860500062,35.67,79207.37,0.0,-0.98519,2e-05,2.007]
[1778860500213,35.67,79207.37,0.0,-0.98519,2e-05,2.007]
[1778860500308,35.67,79207.37,0.0,-0.98519,2e-05,2.007]
[1778860500625,35.67,79207.37,0.0,-0.98519,2e-05,2.007]
[1778860502579,35.67,79206.74,0.0,-0.9852,2e-05,2.00555]
[1778860502691,35.67,79206.74,0.0,-0.9852,2e-05,2.00555]
[1778860502809,35.67,79206.74,0.0,-0.9852,2e-05,2.00555]
[1778860502751,35.67,79205.28,0.0,-0.98523,2e-05,2.00218]
[1778860504071,35.67,79205.49,0.0,-0.98523,2e-05,2.00266]
[1778860504250,35.67,79205.49,0.0,-0.98523,2e-05,2.00266]
[1778860504308,35.67,79205.49,0.0,-0.98523,2e-05,2.00266]
[1778860504349,35.67,79205.49,0.0,-0.98523,2e-05,2.00266]
[1778860504765,35.67,79200.01,0.0,-0.98533,2e-05,1.99006]
[1778860505772,35.67,79196.42,0.0,-0.9854,2e-05,1.98184]
[1778860506450,35.67,79196.42,0.0,-0.9854,2e-05,1.98184]
[1778860506561,35.67,79196.42,0.0,-0.9854,2e-05,1.98184]
[1778860506577,35.67,79196.42,0.0,-0.9854,2e-05,1.98184]
[1778860506811,35.67,79196.42,0.0,-0.9854,2e-05,1.98184]
[1778860506779,35.67,79194.12,0.0,-0.98545,2e-05,1.97658]
[1778860508061,35.67,79193.15,0.0,-0.98547,2e-05,1.97437]
[1778860508136,35.67,79193.15,0.0,-0.98547,2e-05,1.97437]
[1778860508793,35.67,79186.34,0.0,-0.9856,2e-05,1.95889]
[1778860510807,35.67,79184.66,0.0,-0.98563,2e-05,1.95509]
[1778860511814,35.67,79178.42,0.0,-0.98575,2e-05,1.94101]
[1778860511892,35.67,79178.42,0.0,-0.98575,2e-05,1.94101]
[1778860511935,35.67,79178.42,0.0,-0.98575,2e-05,1.94101]
[1778860512061,35.67,79178.42,0.0,-0.98575,2e-05,1.94101]
[1778860512210,35.67,79178.42,0.0,-0.98575,2e-05,1.94101]
[1778860512821,35.67,79180.75,0.0,-0.9857,2e-05,1.94626]
[1778860513828,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514014,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514065,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514075,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514243,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514312,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514463,35.67,79184.06,0.0,-0.98564,2e-05,1.95373]
[1778860514835,35.67,79186.31,0.0,-0.9856,2e-05,1.95882]
[1778860515719,35.67,79186.31,0.0,-0.9856,2e-05,1.95882]
[1778860515836,35.67,79186.31,0.0,-0.9856,2e-05,1.95882]
[1778860515842,35.67,79188.21,0.0,-0.98556,2e-05,1.96313]
[1778860517069,35.67,79189.5,0.0,-0.98554,2e-05,1.96606]
[1778860517078,35.67,79189.5,0.0,-0.98554,2e-05,1.96606]
[1778860517479,35.67,79189.5,0.0,-0.98554,2e-05,1.96606]
[1778860517856,35.67,79194.5,0.0,-0.98544,2e-05,1.97745]
[1778860519870,35.67,79197.23,0.0,-0.98539,2e-05,1.98369]
[1778860520062,35.67,79197.23,0.0,-0.98539,2e-05,1.98369]
[1778860520218,35.67,79197.23,0.0,-0.98539,2e-05,1.98369]
[1778860520877,35.67,79197.77,0.0,-0.98538,2e-05,1.98493]
[1778860524062,35.67,79197.48,0.0,-0.98538,2e-05,1.98426]
[1778860524312,35.67,79197.48,0.0,-0.98538,2e-05,1.98426]
[1778860524609,35.67,79197.48,0.0,-0.98538,2e-05,1.98426]
[1778860524732,35.67,79197.48,0.0,-0.98538,2e-05,1.98426]
[1778860524742,35.67,79197.43,0.0,-0.98538,2e-05,1.98415]
[1778860524905,35.67,79203.01,0.0,-0.98527,2e-05,1.99695]
[1778860525912,35.67,79207.35,0.0,-0.98519,2e-05,2.00695]
[1778860526919,35.67,79209.95,0.0,-0.98514,2e-05,2.01297]
[1778860528063,35.67,79209.95,0.0,-0.98514,2e-05,2.01297]
[1778860528205,35.67,79209.95,0.0,-0.98514,2e-05,2.01297]
[1778860528226,35.67,79210.24,0.0,-0.98513,2e-05,2.01364]
[1778860530062,35.67,79210.19,0.0,-0.98513,2e-05,2.01352]
[1778860530288,35.67,79210.19,0.0,-0.98513,2e-05,2.01352]
[1778860530379,35.67,79209.84,0.0,-0.98514,2e-05,2.01271]
[1778860530947,35.67,79207.41,0.0,-0.98519,2e-05,2.00709]
[1778860534065,35.67,79206.83,0.0,-0.98522,2e-05,2.00334]
[1778860534168,35.67,79206.83,0.0,-0.98522,2e-05,2.00334]
[1778860534269,35.67,79211.84,0.0,-0.98512,2e-05,2.01492]
[1778860535987,35.67,79213.91,0.0,-0.98508,2e-05,2.01972]
[1778860538064,35.67,79214.1,0.0,-0.98507,2e-05,2.02016]
[1778860538109,35.67,79214.1,0.0,-0.98507,2e-05,2.02016]
[1778860538208,35.67,79210.29,0.0,-0.98515,2e-05,2.01133]
[1778860539008,35.67,79208.26,0.0,-0.98519,2e-05,2.00664]
[1778860540059,35.67,79208.26,0.0,-0.98519,2e-05,2.00664]
[1778860540511,35.67,79208.26,0.0,-0.98519,2e-05,2.00664]
[1778860540595,35.67,79208.3,0.0,-0.98519,2e-05,2.00673]
[1778860542061,35.67,79208.23,0.0,-0.98519,2e-05,2.00657]
[1778860542174,35.67,79208.23,0.0,-0.98519,2e-05,2.00657]
[1778860542203,35.67,79207.87,0.0,-0.9852,2e-05,2.00574]
[1778860544060,35.67,79208.53,0.0,-0.98518,2e-05,2.00727]
[1778860544132,35.67,79208.53,0.0,-0.98518,2e-05,2.00727]
[1778860544208,35.67,79210.63,0.0,-0.98514,2e-05,2.01212]
[1778860547061,35.67,79212.04,0.0,-0.98511,2e-05,2.01539]
[1778860547154,35.67,79212.04,0.0,-0.98511,2e-05,2.01539]
[1778860547292,35.67,79212.04,0.0,-0.98511,2e-05,2.01539]
[1778860547338,35.67,79209.57,0.0,-0.98516,2e-05,2.00967]
[1778860548059,35.67,79209.57,0.0,-0.98516,2e-05,2.00967]
[1778860548556,35.67,79209.57,0.0,-0.98516,2e-05,2.00967]
[1778860548609,35.67,79194.82,0.0,-0.98545,2e-05,1.97579]
[1778860549083,35.67,79191.9,0.0,-0.98551,2e-05,1.96914]
[1778860550093,35.67,79192.64,0.0,-0.98549,2e-05,1.97082]
[1778860551100,35.67,79199.6,0.0,-0.98536,2e-05,1.98672]
[1778860553114,35.67,79202.03,0.0,-0.98531,2e-05,1.99229]
[1778860554121,35.67,79204.3,0.0,-0.98527,2e-05,1.99751]
[1778860555128,35.67,79202.33,0.0,-0.98531,2e-05,1.99298]
[1778860556135,35.67,79199.66,0.0,-0.98536,2e-05,1.98686]
[1778860557142,35.67,79197.76,0.0,-0.98539,2e-05,1.98251]
[1778860559156,35.67,79195.52,0.0,-0.98544,2e-05,1.97739]
[1778860561174,35.67,79188.93,0.0,-0.98556,2e-05,1.96239]
[1778860562180,35.67,79185.4,0.0,-0.98563,2e-05,1.95439]
[1778860563187,35.67,79187.94,0.0,-0.98558,2e-05,1.96014]
[1778860564194,35.67,79189.98,0.0,-0.98554,2e-05,1.96477]
[1778860567395,35.67,79185.17,0.0,-0.98564,2e-05,1.95387]
[1778860573258,35.67,79184.62,0.0,-0.98565,2e-05,1.95263]
[1778860575272,35.67,79182.94,0.0,-0.98568,2e-05,1.94883]
[1778860576608,35.67,79182.94,0.0,-0.98568,2e-05,1.94883]
[1778860576808,35.67,79182.94,0.0,-0.98568,2e-05,1.94883]
[1778860576909,35.67,79184.39,0.0,-0.98565,2e-05,1.95211]
[1778860577382,35.67,79184.39,0.0,-0.98565,2e-05,1.95211]
[1778860577559,35.67,79184.39,0.0,-0.98565,2e-05,1.95211]
[1778860577725,35.67,79184.39,0.0,-0.98565,2e-05,1.95211]
[1778860577795,35.67,79186.03,0.0,-0.98562,2e-05,1.95582]
[1778860583405,35.67,79184.06,0.0,-0.98566,2e-05,1.95136]
[1778860583517,35.67,79184.06,0.0,-0.98566,2e-05,1.95136]
[1778860583558,35.67,79184.06,0.0,-0.98566,2e-05,1.95136]
[1778860583618,35.67,79183.1,0.0,-0.98568,2e-05,1.94919]
[1778860585342,35.67,79180.06,0.0,-0.98573,2e-05,1.94234]
[1778860588956,35.67,79184.73,0.0,-0.98564,2e-05,1.95287]
[1778860591607,35.67,79187.25,0.0,-0.9856,2e-05,1.95858]
[1778860592078,35.67,79187.64,0.0,-0.98561,2e-05,1.95709]
[1778860592310,35.67,79187.64,0.0,-0.98561,2e-05,1.95709]
[1778860592442,35.67,79187.64,0.0,-0.98561,2e-05,1.95709]
[1778860592559,35.67,79187.64,0.0,-0.98561,2e-05,1.95709]
[1778860592617,35.67,79188.48,0.0,-0.98559,2e-05,1.95899]
[1778860594063,35.67,79188.16,0.0,-0.9856,2e-05,1.95826]
[1778860594289,35.67,79188.16,0.0,-0.9856,2e-05,1.95826]
[1778860594309,35.67,79188.16,0.0,-0.9856,2e-05,1.95826]
[1778860599440,35.67,79185.89,0.0,-0.98564,2e-05,1.95313]
[1778860600750,35.67,79185.89,0.0,-0.98564,2e-05,1.95313]
[1778860600808,35.67,79185.89,0.0,-0.98564,2e-05,1.95313]
[1778860600994,35.67,79185.42,0.0,-0.98565,2e-05,1.95206]
[1778860601059,35.67,79185.42,0.0,-0.98565,2e-05,1.95206]
[1778860601152,35.67,79185.42,0.0,-0.98565,2e-05,1.95206]
[1778860601309,35.67,79185.42,0.0,-0.98565,2e-05,1.95206]
[1778860601606,35.67,79185.42,0.0,-0.98565,2e-05,1.95206]
[1778860601660,35.67,79185.75,0.0,-0.98564,2e-05,1.95281]
[1778860606278,35.67,79184.91,0.0,-0.98566,2e-05,1.95091]
[1778860606286,35.67,79184.91,0.0,-0.98566,2e-05,1.95091]
[1778860606313,35.67,79184.91,0.0,-0.98566,2e-05,1.95091]
[1778860606427,35.67,79184.91,0.0,-0.98566,2e-05,1.95091]
[1778860606446,35.67,79184.91,0.0,-0.98566,2e-05,1.95091]
[1778860606562,35.67,79184.91,0.0,-0.98566,2e-05,1.95091]
[1778860606582,35.67,79186.05,0.0,-0.98564,2e-05,1.95349]
[1778860612431,35.67,79184.92,0.0,-0.98566,2e-05,1.95093]
[1778860612571,35.67,79184.92,0.0,-0.98566,2e-05,1.95093]
[1778860612579,35.67,79184.92,0.0,-0.98566,2e-05,1.95093]
[1778860612582,35.67,79184.92,0.0,-0.98566,2e-05,1.95093]
[1778860612736,35.67,79184.92,0.0,-0.98566,2e-05,1.95093]
[1778860612814,35.67,79184.92,0.0,-0.98566,2e-05,1.95093]
[1778860612914,35.67,79186.76,0.0,-0.98562,2e-05,1.95509]
[1778860613539,35.67,79189.78,0.0,-0.98556,2e-05,1.96194]
[1778860614546,35.67,79193.37,0.0,-0.9855,2e-05,1.9701]
[1778860619812,35.67,79194.06,0.0,-0.98548,2e-05,1.97167]
[1778860620588,35.67,79203.13,0.0,-0.98531,2e-05,1.99242]
[1778860621595,35.67,79201.61,0.0,-0.98534,2e-05,1.98893]
[1778860622187,35.67,79201.61,0.0,-0.98534,2e-05,1.98893]
[1778860622309,35.67,79201.61,0.0,-0.98534,2e-05,1.98893]
[1778860623175,35.67,79202.01,0.0,-0.98533,2e-05,1.98985]
[1778860623311,35.67,79202.01,0.0,-0.98533,2e-05,1.98985]
[1778860623609,35.67,79201.44,0.0,-0.98534,2e-05,1.98854]
[1778860627942,35.67,79201.14,0.0,-0.98535,2e-05,1.98785]
[1778860628062,35.67,79200.78,0.0,-0.98535,2e-05,1.98703]
[1778860633679,35.67,79203.73,0.0,-0.98529,2e-05,1.9938]
[1778860634409,35.67,79203.73,0.0,-0.98529,2e-05,1.9938]
[1778860634518,35.67,79203.73,0.0,-0.98529,2e-05,1.9938]
[1778860634559,35.67,79203.73,0.0,-0.98529,2e-05,1.9938]
[1778860634686,35.67,79204.6,0.0,-0.98528,2e-05,1.9958]
[1778860636701,35.67,79210.94,0.0,-0.98515,2e-05,2.01042]
[1778860637708,35.67,79215.36,0.0,-0.98507,2e-05,2.02066]
[1778860639158,35.67,79214.7,0.0,-0.98508,2e-05,2.01913]
[1778860639285,35.67,79214.7,0.0,-0.98508,2e-05,2.01913]
[1778860639309,35.67,79214.7,0.0,-0.98508,2e-05,2.01913]
[1778860639722,35.67,79214.22,0.0,-0.98509,2e-05,2.01802]
[1778860640730,35.67,79205.62,0.0,-0.98526,2e-05,1.99814]
[1778860641737,35.67,79198.8,0.0,-0.98539,2e-05,1.98249]
[1778860642744,35.67,79187.38,0.0,-0.98561,2e-05,1.9565]
[1778860643751,35.67,79185.71,0.0,-0.98564,2e-05,1.95272]
[1778860644427,35.67,79185.71,0.0,-0.98564,2e-05,1.95272]
[1778860644561,35.67,79185.71,0.0,-0.98564,2e-05,1.95272]
[1778860644577,35.67,79185.71,0.0,-0.98564,2e-05,1.95272]
[1778860644813,35.67,79185.71,0.0,-0.98564,2e-05,1.95272]
[1778860644912,35.67,79185.26,0.0,-0.98565,2e-05,1.9517]
[1778860647782,35.67,79181.62,0.0,-0.98572,2e-05,1.94349]
[1778860648787,35.67,79175.28,0.0,-0.98584,2e-05,1.92925]
[1778860650311,35.67,79175.39,0.0,-0.98584,2e-05,1.92949]
[1778860650566,35.67,79175.39,0.0,-0.98584,2e-05,1.92949]
[1778860654646,35.67,79175.8,0.0,-0.98585,2e-05,1.92806]
[1778860654812,35.67,79175.8,0.0,-0.98585,2e-05,1.92806]
[1778860654829,35.67,79172.0,0.0,-0.98592,2e-05,1.91957]
[1778860655836,35.67,79168.8,0.0,-0.98598,2e-05,1.91244]
[1778860657467,35.67,79167.53,0.0,-0.986,2e-05,1.90961]
[1778860657560,35.67,79167.53,0.0,-0.986,2e-05,1.90961]
[1778860660871,35.67,79164.72,0.0,-0.98606,2e-05,1.90338]
[1778860662885,35.67,79159.94,0.0,-0.98614,2e-05,1.89281]
[1778860663892,35.67,79155.93,0.0,-0.98622,2e-05,1.88397]
[1778860665906,35.67,79152.14,0.0,-0.98629,2e-05,1.87566]
[1778860666870,35.67,79152.14,0.0,-0.98629,2e-05,1.87566]
[1778860666972,35.67,79152.14,0.0,-0.98629,2e-05,1.87566]
[1778860666996,35.67,79152.52,0.0,-0.98628,2e-05,1.87649]
[1778860667060,35.67,79152.52,0.0,-0.98628,2e-05,1.87649]
[1778860667920,35.67,79147.07,0.0,-0.98638,2e-05,1.86458]
[1778860668927,35.67,79135.52,0.0,-0.98659,2e-05,1.83952]
[1778860669934,35.67,79133.3,0.0,-0.98663,2e-05,1.83474]
[1778860670941,35.67,79125.86,0.0,-0.98676,2e-05,1.81877]
[1778860671948,35.67,79123.1,0.0,-0.98681,2e-05,1.81288]
[1778860675707,35.67,79122.98,0.0,-0.98681,2e-05,1.81262]
[1778860675782,35.67,79122.98,0.0,-0.98681,2e-05,1.81262]
[1778860675808,35.67,79122.98,0.0,-0.98681,2e-05,1.81262]
[1778860675976,35.67,79122.26,0.0,-0.98683,2e-05,1.81109]
[1778860682018,35.67,79123.81,0.0,-0.9868,2e-05,1.81439]
[1778860683025,35.67,79127.0,0.0,-0.98674,2e-05,1.82121]
[1778860684032,35.67,79119.41,0.0,-0.98688,2e-05,1.80502]
[1778860685069,35.67,79119.41,0.0,-0.98688,2e-05,1.80502]
[1778860685076,35.67,79117.31,0.0,-0.98691,2e-05,1.80056]
[1778860685311,35.67,79117.31,0.0,-0.98691,2e-05,1.80056]
[1778860686046,35.67,79118.93,0.0,-0.98689,2e-05,1.804]
[1778860687053,35.67,79123.79,0.0,-0.9868,2e-05,1.81435]
[1778860690074,35.67,79125.79,0.0,-0.98676,2e-05,1.81862]
[1778860695109,35.67,79125.1,0.0,-0.98678,2e-05,1.81715]
[1778860698130,35.67,79131.81,0.0,-0.98666,2e-05,1.83153]
[1778860699897,35.67,79131.81,0.0,-0.98666,2e-05,1.83153]
[1778860699962,35.67,79131.81,0.0,-0.98666,2e-05,1.83153]
[1778860700066,35.67,79131.81,0.0,-0.98666,2e-05,1.83153]
[1778860699996,35.67,79133.75,0.0,-0.98662,2e-05,1.83571]
[1778860702158,35.67,79137.81,0.0,-0.98655,2e-05,1.84447]
[1778860704039,35.67,79137.81,0.0,-0.98655,2e-05,1.84447]
[1778860704060,35.67,79137.81,0.0,-0.98655,2e-05,1.84447]
[1778860704172,35.67,79138.29,0.0,-0.98654,2e-05,1.84551]
[1778860707193,35.67,79142.83,0.0,-0.98646,2e-05,1.85535]
[1778860708200,35.67,79146.34,0.0,-0.98639,2e-05,1.86298]
[1778860709599,35.67,79146.34,0.0,-0.98639,2e-05,1.86298]
[1778860709810,35.67,79146.34,0.0,-0.98639,2e-05,1.86298]
[1778860715249,35.67,79146.95,0.0,-0.9864,2e-05,1.86201]
[1778860718376,35.67,79147.43,0.0,-0.98639,2e-05,1.86306]
[1778860718476,35.67,79147.43,0.0,-0.98639,2e-05,1.86306]
[1778860718562,35.67,79147.43,0.0,-0.98639,2e-05,1.86306]
[1778860718636,35.67,79147.35,0.0,-0.98639,2e-05,1.86288]
[1778860724313,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860725619,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860725811,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860725895,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860725909,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860726587,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860726809,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860726918,35.67,79148.9,0.0,-0.98636,2e-05,1.86627]
[1778860726996,35.67,79146.8,0.0,-0.9864,2e-05,1.86169]
[1778860728065,35.67,79146.8,0.0,-0.9864,2e-05,1.86169]
[1778860728180,35.67,79146.73,0.0,-0.9864,2e-05,1.86153]
[1778860733376,35.67,79147.49,0.0,-0.98639,2e-05,1.86319]
[1778860738412,35.67,79148.09,0.0,-0.98638,2e-05,1.8645]
[1778860743446,35.67,79148.12,0.0,-0.98638,2e-05,1.86456]
[1778860744163,35.67,79148.12,0.0,-0.98638,2e-05,1.86456]
[1778860744320,35.67,79148.12,0.0,-0.98638,2e-05,1.86456]
[1778860744329,35.67,79148.12,0.0,-0.98638,2e-05,1.86456]
[1778860744563,35.67,79148.12,0.0,-0.98638,2e-05,1.86456]
[1778860744666,35.67,79150.88,0.0,-0.98633,2e-05,1.87059]
[1778860745460,35.67,79155.5,0.0,-0.98624,2e-05,1.88071]
[1778860747131,35.67,79155.5,0.0,-0.98624,2e-05,1.88071]
[1778860746467,35.67,79158.91,0.0,-0.98618,2e-05,1.88821]
[1778860747170,35.67,79158.91,0.0,-0.98618,2e-05,1.88821]
[1778860747309,35.67,79158.91,0.0,-0.98618,2e-05,1.88821]
[1778860747474,35.67,79158.56,0.0,-0.98619,2e-05,1.88744]
[1778860748855,35.67,79158.56,0.0,-0.98619,2e-05,1.88744]
[1778860748934,35.67,79158.56,0.0,-0.98619,2e-05,1.88744]
[1778860749074,35.67,79158.56,0.0,-0.98619,2e-05,1.88744]
[1778860748995,35.67,79161.61,0.0,-0.98613,2e-05,1.89417]
[1778860750495,35.67,79165.03,0.0,-0.98607,2e-05,1.90173]
[1778860752512,35.67,79167.68,0.0,-0.98602,2e-05,1.90761]
[1778860753519,35.67,79170.49,0.0,-0.98596,2e-05,1.91386]
[1778860754922,35.67,79170.49,0.0,-0.98596,2e-05,1.91386]
[1778860754957,35.67,79170.49,0.0,-0.98596,2e-05,1.91386]
[1778860754978,35.67,79170.49,0.0,-0.98596,2e-05,1.91386]
[1778860755044,35.67,79170.49,0.0,-0.98596,2e-05,1.91386]
[1778860755062,35.67,79170.49,0.0,-0.98596,2e-05,1.91386]
[1778860755142,35.67,79168.84,0.0,-0.98599,2e-05,1.91019]
[1778860755171,35.67,79168.84,0.0,-0.98599,2e-05,1.91019]
[1778860755533,35.67,79164.64,0.0,-0.98607,2e-05,1.90087]
[1778860758060,35.67,79162.26,0.0,-0.98612,2e-05,1.8956]
[1778860758170,35.67,79159.86,0.0,-0.98616,2e-05,1.89031]
[1778860758315,35.67,79159.86,0.0,-0.98616,2e-05,1.89031]
[1778860758346,35.67,79159.86,0.0,-0.98616,2e-05,1.89031]
[1778860760623,35.67,79159.06,0.0,-0.98618,2e-05,1.88854]
[1778860760640,35.67,79159.06,0.0,-0.98618,2e-05,1.88854]
[1778860760810,35.67,79159.06,0.0,-0.98618,2e-05,1.88854]
[1778860760861,35.67,79159.06,0.0,-0.98618,2e-05,1.88854]
[1778860760863,35.67,79159.53,0.0,-0.98617,2e-05,1.88958]
[1778860764063,35.67,79160.83,0.0,-0.98614,2e-05,1.89245]
[1778860764143,35.67,79160.32,0.0,-0.98615,2e-05,1.89132]
[1778860764178,35.67,79160.32,0.0,-0.98615,2e-05,1.89132]
[1778860764675,35.67,79160.32,0.0,-0.98615,2e-05,1.89132]
[1778860764787,35.67,79160.32,0.0,-0.98615,2e-05,1.89132]
[1778860764809,35.67,79160.32,0.0,-0.98615,2e-05,1.89132]
[1778860764921,35.67,79160.32,0.0,-0.98615,2e-05,1.89132]
[1778860768064,35.67,79160.98,0.0,-0.98614,2e-05,1.89278]
[1778860768176,35.67,79160.44,0.0,-0.98615,2e-05,1.89159]
[1778860768312,35.67,79160.44,0.0,-0.98615,2e-05,1.89159]
[1778860768424,35.67,79160.44,0.0,-0.98615,2e-05,1.89159]
[1778860768624,35.67,79160.47,0.0,-0.98615,2e-05,1.89165]
[1778860772066,35.67,79160.43,0.0,-0.98615,2e-05,1.89156]
[1778860772095,35.67,79160.47,0.0,-0.98617,2e-05,1.88933]
[1778860772181,35.67,79160.47,0.0,-0.98617,2e-05,1.88933]
[1778860772311,35.67,79160.47,0.0,-0.98617,2e-05,1.88933]
[1778860772337,35.67,79160.47,0.0,-0.98617,2e-05,1.88933]
[1778860772652,35.67,79160.29,0.0,-0.98617,2e-05,1.88893]
[1778860773195,35.67,79160.29,0.0,-0.98617,2e-05,1.88893]
[1778860774668,35.67,79155.68,0.0,-0.98626,2e-05,1.87879]
[1778860775625,35.67,79155.68,0.0,-0.98626,2e-05,1.87879]
[1778860775918,35.67,79155.68,0.0,-0.98626,2e-05,1.87879]
[1778860776064,35.67,79155.68,0.0,-0.98626,2e-05,1.87879]
[1778860776095,35.67,79151.03,0.0,-0.98634,2e-05,1.86861]
[1778860776268,35.67,79151.03,0.0,-0.98634,2e-05,1.86861]
[1778860776680,35.67,79148.56,0.0,-0.98639,2e-05,1.86322]
[1778860778694,35.67,79142.27,0.0,-0.9865,2e-05,1.84955]
[1778860780064,35.67,79142.27,0.0,-0.9865,2e-05,1.84955]
[1778860780080,35.67,79132.79,0.0,-0.98667,2e-05,1.82909]
[1778860780190,35.67,79132.79,0.0,-0.98667,2e-05,1.82909]
[1778860780655,35.67,79132.79,0.0,-0.98667,2e-05,1.82909]
[1778860780972,35.67,79132.79,0.0,-0.98667,2e-05,1.82909]
[1778860781060,35.67,79125.1,0.0,-0.98681,2e-05,1.81263]
[1778860781716,35.67,79121.51,0.0,-0.98687,2e-05,1.80498]
[1778860782723,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860783657,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860783773,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860783809,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860783888,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860783996,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860784069,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860784122,35.67,79118.4,0.0,-0.98693,2e-05,1.79838]
[1778860784097,35.67,79119.33,0.0,-0.98691,2e-05,1.80035]
[1778860786062,35.67,79121.37,0.0,-0.98687,2e-05,1.80468]
[1778860786100,35.67,79121.37,0.0,-0.98687,2e-05,1.80468]
[1778860786169,35.67,79129.18,0.0,-0.98674,2e-05,1.82135]
[1778860786751,35.67,79130.87,0.0,-0.98671,2e-05,1.82497]
[1778860790064,35.67,79132.04,0.0,-0.98668,2e-05,1.82748]
[1778860790144,35.67,79132.04,0.0,-0.98668,2e-05,1.82748]
[1778860790163,35.67,79131.88,0.0,-0.98669,2e-05,1.82714]
[1778860791786,35.67,79126.31,0.0,-0.98679,2e-05,1.81521]
[1778860792394,35.67,79126.31,0.0,-0.98679,2e-05,1.81521]
[1778860792502,35.67,79126.31,0.0,-0.98679,2e-05,1.81521]
[1778860792522,35.67,79126.31,0.0,-0.98679,2e-05,1.81521]
[1778860792563,35.67,79126.31,0.0,-0.98679,2e-05,1.81521]
[1778860792613,35.67,79126.31,0.0,-0.98679,2e-05,1.81521]
[1778860792793,35.67,79123.46,0.0,-0.98684,2e-05,1.80913]
[1778860796063,35.67,79123.86,0.0,-0.98683,2e-05,1.80998]
[1778860796102,35.67,79123.86,0.0,-0.98683,2e-05,1.80998]
[1778860796095,35.67,79123.74,0.0,-0.98683,2e-05,1.80973]
[1778860800063,35.67,79125.17,0.0,-0.98681,2e-05,1.81278]
[1778860800135,35.67,79125.17,0.0,-0.98681,2e-05,1.81278]
[1778860800119,35.67,79124.34,0.0,-0.98682,2e-05,1.81101]
[1778860800495,35.67,79124.34,0.0,-0.98682,2e-05,1.81101]
[1778860800568,35.67,79124.34,0.0,-0.98682,2e-05,1.81101]
[1778860801138,35.67,79124.34,0.0,-0.98682,2e-05,1.81101]
[1778860801168,35.67,79135.55,0.0,-0.98662,2e-05,1.83503]
[1778860801858,35.67,79114.31,0.0,-0.987,2e-05,1.78973]
[1778860802863,35.67,79104.71,0.0,-0.98717,2e-05,1.76954]
[1778860803870,35.67,79105.81,0.0,-0.98715,2e-05,1.77185]
[1778860805101,35.67,79105.81,0.0,-0.98715,2e-05,1.77185]
[1778860805111,35.67,79113.75,0.0,-0.98701,2e-05,1.78854]
[1778860805884,35.67,79121.09,0.0,-0.98688,2e-05,1.80409]
[1778860807475,35.67,79121.67,0.0,-0.98687,2e-05,1.80532]
[1778860807559,35.67,79121.67,0.0,-0.98687,2e-05,1.80532]
[1778860807611,35.67,79121.67,0.0,-0.98687,2e-05,1.80532]
[1778860807899,35.67,79126.02,0.0,-0.98679,2e-05,1.81459]
[1778860808908,35.67,79136.22,0.0,-0.98661,2e-05,1.83647]
[1778860809913,35.67,79135.18,0.0,-0.98663,2e-05,1.83423]
[1778860811310,35.67,79133.12,0.0,-0.98667,2e-05,1.8298]
[1778860811338,35.67,79133.12,0.0,-0.98667,2e-05,1.8298]
[1778860811927,35.67,79134.14,0.0,-0.98665,2e-05,1.83199]
[1778860813941,35.67,79139.47,0.0,-0.98655,2e-05,1.84349]
[1778860815314,35.67,79140.07,0.0,-0.98654,2e-05,1.84478]
[1778860815431,35.67,79140.07,0.0,-0.98654,2e-05,1.84478]
[1778860815955,35.67,79143.17,0.0,-0.98648,2e-05,1.8515]
[1778860816962,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860817732,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860817783,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860817814,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860817885,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860818063,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860818063,35.67,79145.6,0.0,-0.98644,2e-05,1.85678]
[1778860818095,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860818314,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860818429,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860818769,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860818810,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860818919,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860819064,35.67,79136.64,0.0,-0.9866,2e-05,1.83738]
[1778860819068,35.67,79136.02,0.0,-0.98661,2e-05,1.83604]
[1778860819457,35.67,79136.02,0.0,-0.98661,2e-05,1.83604]
[1778860820773,35.67,79137.14,0.0,-0.98659,2e-05,1.83846]
[1778860820817,35.67,79137.14,0.0,-0.98659,2e-05,1.83846]
[1778860821064,35.67,79137.14,0.0,-0.98659,2e-05,1.83846]
[1778860821125,35.67,79137.14,0.0,-0.98659,2e-05,1.83846]
[1778860821165,35.67,79139.58,0.0,-0.98655,2e-05,1.84373]
[1778860821314,35.67,79139.58,0.0,-0.98655,2e-05,1.84373]
[1778860821424,35.67,79139.58,0.0,-0.98655,2e-05,1.84373]
[1778860821570,35.67,79139.58,0.0,-0.98655,2e-05,1.84373]
[1778860821661,35.67,79139.58,0.0,-0.98655,2e-05,1.84373]
[1778860821997,35.67,79139.12,0.0,-0.98656,2e-05,1.84273]
[1778860823004,35.67,79142.06,0.0,-0.9865,2e-05,1.84909]
[1778860823317,35.67,79142.06,0.0,-0.9865,2e-05,1.84909]
[1778860823845,35.67,79142.06,0.0,-0.9865,2e-05,1.84909]
[1778860825310,35.67,79143.34,0.0,-0.98648,2e-05,1.85187]
[1778860825362,35.67,79143.34,0.0,-0.98648,2e-05,1.85187]
[1778860826046,35.67,79142.1,0.0,-0.9865,2e-05,1.84918]
[1778860826850,35.67,79142.1,0.0,-0.9865,2e-05,1.84918]
[1778860826918,35.67,79142.1,0.0,-0.9865,2e-05,1.84918]
[1778860827062,35.67,79142.1,0.0,-0.9865,2e-05,1.84918]
[1778860827179,35.67,79142.1,0.0,-0.9865,2e-05,1.84918]
[1778860827132,35.67,79138.05,0.0,-0.98658,2e-05,1.84042]
[1778860827316,35.67,79138.05,0.0,-0.98658,2e-05,1.84042]
[1778860827330,35.67,79138.05,0.0,-0.98658,2e-05,1.84042]
[1778860827430,35.67,79138.05,0.0,-0.98658,2e-05,1.84042]
[1778860827559,35.67,79138.05,0.0,-0.98658,2e-05,1.84042]
[1778860827673,35.67,79138.05,0.0,-0.98658,2e-05,1.84042]
[1778860830099,35.67,79139.76,0.0,-0.98655,2e-05,1.84411]
[1778860831098,35.67,79141.39,0.0,-0.98653,2e-05,1.84535]
[1778860831314,35.67,79141.39,0.0,-0.98653,2e-05,1.84535]
[1778860831377,35.67,79141.39,0.0,-0.98653,2e-05,1.84535]
[1778860831529,35.67,79141.39,0.0,-0.98653,2e-05,1.84535]
[1778860832105,35.67,79143.24,0.0,-0.9865,2e-05,1.84936]
[1778860835126,35.67,79139.59,0.0,-0.98656,2e-05,1.84146]
[1778860835314,35.67,79139.59,0.0,-0.98656,2e-05,1.84146]
[1778860835432,35.67,79139.59,0.0,-0.98656,2e-05,1.84146]
[1778860835563,35.67,79139.59,0.0,-0.98656,2e-05,1.84146]
[1778860835659,35.67,79139.59,0.0,-0.98656,2e-05,1.84146]
[1778860836141,35.67,79132.07,0.0,-0.9867,2e-05,1.82527]
[1778860837015,35.67,79132.07,0.0,-0.9867,2e-05,1.82527]
[1778860837109,35.67,79132.07,0.0,-0.9867,2e-05,1.82527]
[1778860837147,35.67,79130.11,0.0,-0.98674,2e-05,1.82107]
[1778860839316,35.67,79128.65,0.0,-0.98676,2e-05,1.81795]
[1778860839434,35.67,79128.65,0.0,-0.98676,2e-05,1.81795]
[1778860843312,35.67,79128.13,0.0,-0.98677,2e-05,1.81684]
[1778860843428,35.67,79128.13,0.0,-0.98677,2e-05,1.81684]
[1778860845318,35.67,79128.99,0.0,-0.98675,2e-05,1.81867]
[1778860845336,35.67,79128.99,0.0,-0.98675,2e-05,1.81867]
[1778860847217,35.67,79126.7,0.0,-0.9868,2e-05,1.81378]
[1778860847329,35.67,79126.7,0.0,-0.9868,2e-05,1.81378]
[1778860847409,35.67,79126.7,0.0,-0.9868,2e-05,1.81378]
[1778860848224,35.67,79119.07,0.0,-0.98693,2e-05,1.79755]
[1778860849232,35.67,79118.08,0.0,-0.98695,2e-05,1.79545]
[1778860849312,35.67,79118.08,0.0,-0.98695,2e-05,1.79545]
[1778860849418,35.67,79118.08,0.0,-0.98695,2e-05,1.79545]
[1778860854018,35.67,79117.84,0.0,-0.98695,2e-05,1.79495]
[1778860854119,35.67,79122.75,0.0,-0.98687,2e-05,1.80537]
[1778860854659,35.67,79124.9,0.0,-0.98683,2e-05,1.80994]
[1778860855274,35.67,79128.79,0.0,-0.98676,2e-05,1.81825]
[1778860858192,35.67,79129.21,0.0,-0.98675,2e-05,1.81915]
[1778860861587,35.67,79129.16,0.0,-0.98675,2e-05,1.81904]
[1778860861809,35.67,79129.16,0.0,-0.98675,2e-05,1.81904]
[1778860861908,35.67,79129.16,0.0,-0.98675,2e-05,1.81904]
[1778860862009,35.67,79128.7,0.0,-0.98676,2e-05,1.81805]
[1778860862531,35.67,79128.7,0.0,-0.98676,2e-05,1.81805]
[1778860862565,35.67,79128.7,0.0,-0.98676,2e-05,1.81805]
[1778860862648,35.67,79128.7,0.0,-0.98676,2e-05,1.81805]
[1778860862698,35.67,79126.77,0.0,-0.98679,2e-05,1.81393]
[1778860865312,35.67,79125.99,0.0,-0.98681,2e-05,1.81227]
[1778860865345,35.67,79128.36,0.0,-0.98677,2e-05,1.81733]
[1778860866352,35.67,79132.57,0.0,-0.98669,2e-05,1.82635]
[1778860869373,35.67,79136.2,0.0,-0.98663,2e-05,1.83415]
[1778860870381,35.67,79137.65,0.0,-0.9866,2e-05,1.83727]
[1778860873403,35.67,79139.44,0.0,-0.98657,2e-05,1.84114]
[1778860874412,35.67,79137.73,0.0,-0.9866,2e-05,1.83745]
[1778860875418,35.67,79118.99,0.0,-0.98693,2e-05,1.79738]
[1778860876425,35.67,79111.12,0.0,-0.98707,2e-05,1.78076]
[1778860877432,35.67,79111.14,0.0,-0.98707,2e-05,1.78081]
[1778860878441,35.67,79114.01,0.0,-0.98702,2e-05,1.78685]
[1778860881462,35.67,79116.74,0.0,-0.98697,2e-05,1.79262]
[1778860882469,35.67,79122.38,0.0,-0.98687,2e-05,1.80458]
[1778860883842,35.67,79120.4,0.0,-0.98691,2e-05,1.80037]
[1778860886497,35.67,79118.5,0.0,-0.98694,2e-05,1.79634]
[1778860888511,35.67,79116.87,0.0,-0.98697,2e-05,1.79289]
[1778860889518,35.67,79120.41,0.0,-0.98691,2e-05,1.80039]
[1778860890526,35.67,79121.93,0.0,-0.98688,2e-05,1.80362]
[1778860893052,35.67,79123.1,0.0,-0.98688,2e-05,1.80385]
[1778860893546,35.67,79129.96,0.0,-0.98675,2e-05,1.81848]
[1778860894553,35.67,79133.23,0.0,-0.9867,2e-05,1.82549]
[1778860895560,35.67,79136.1,0.0,-0.98664,2e-05,1.83166]
[1778860896567,35.67,79134.45,0.0,-0.98667,2e-05,1.82811]
[1778860898196,35.67,79134.45,0.0,-0.98667,2e-05,1.82811]
[1778860899317,35.67,79134.45,0.0,-0.98667,2e-05,1.82811]
[1778860899445,35.67,79134.45,0.0,-0.98667,2e-05,1.82811]
[1778860899573,35.67,79134.45,0.0,-0.98667,2e-05,1.82811]
[1778860899588,35.67,79132.19,0.0,-0.98671,2e-05,1.82326]
[1778860900595,35.67,79128.79,0.0,-0.98677,2e-05,1.81598]
[1778860901602,35.67,79133.67,0.0,-0.98669,2e-05,1.82643]
[1778860902610,35.67,79140.46,0.0,-0.98657,2e-05,1.84106]
[1778860904302,35.67,79140.46,0.0,-0.98657,2e-05,1.84106]
[1778860904309,35.67,79140.88,0.0,-0.98656,2e-05,1.84196]
[1778860904419,35.67,79140.88,0.0,-0.98656,2e-05,1.84196]
[1778860904559,35.67,79140.88,0.0,-0.98656,2e-05,1.84196]
[1778860905017,35.67,79140.88,0.0,-0.98656,2e-05,1.84196]
[1778860905035,35.67,79140.88,0.0,-0.98656,2e-05,1.84196]
[1778860905061,35.67,79140.88,0.0,-0.98656,2e-05,1.84196]
[1778860905136,35.67,79141.84,0.0,-0.98654,2e-05,1.84404]
[1778860907645,35.67,79145.34,0.0,-0.98648,2e-05,1.85162]
[1778860912486,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860912561,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860912596,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860912809,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860913056,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860913083,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860913196,35.67,79144.95,0.0,-0.98648,2e-05,1.85078]
[1778860913218,35.67,79145.2,0.0,-0.98648,2e-05,1.85132]
[1778860913317,35.67,79145.2,0.0,-0.98648,2e-05,1.85132]
[1778860915742,35.67,79145.1,0.0,-0.98648,2e-05,1.8511]
[1778860915808,35.67,79145.1,0.0,-0.98648,2e-05,1.8511]
[1778860915896,35.67,79145.1,0.0,-0.98648,2e-05,1.8511]
[1778860920131,35.67,79147.86,0.0,-0.98643,2e-05,1.8571]
[1778860920151,35.67,79147.86,0.0,-0.98643,2e-05,1.8571]
[1778860920310,35.67,79147.86,0.0,-0.98643,2e-05,1.8571]
[1778860923824,35.67,79147.67,0.0,-0.98643,2e-05,1.85668]
[1778860923917,35.67,79147.67,0.0,-0.98643,2e-05,1.85668]
[1778860924060,35.67,79147.67,0.0,-0.98643,2e-05,1.85668]
[1778860924161,35.67,79149.13,0.0,-0.98641,2e-05,1.85986]
[1778860929802,35.67,79145.52,0.0,-0.98647,2e-05,1.85201]
[1778860930808,35.67,79151.56,0.0,-0.98636,2e-05,1.86516]
[1778860933165,35.67,79151.9,0.0,-0.98636,2e-05,1.8659]
[1778860933272,35.67,79151.9,0.0,-0.98636,2e-05,1.8659]
[1778860933311,35.67,79151.9,0.0,-0.98636,2e-05,1.8659]
[1778860933753,35.67,79151.82,0.0,-0.98636,2e-05,1.86573]
[1778860933801,35.67,79151.82,0.0,-0.98636,2e-05,1.86573]
[1778860933809,35.67,79151.82,0.0,-0.98636,2e-05,1.86573]
[1778860933829,35.67,79151.77,0.0,-0.98636,2e-05,1.86562]
[1778860938864,35.67,79154.52,0.0,-0.98631,2e-05,1.87163]
[1778860940878,35.67,79159.74,0.0,-0.98621,2e-05,1.88308]
[1778860942270,35.67,79163.58,0.0,-0.98614,2e-05,1.89154]
[1778860942892,35.67,79168.51,0.0,-0.98605,2e-05,1.90244]
[1778860944760,35.67,79169.77,0.0,-0.98603,2e-05,1.90524]
[1778860944791,35.67,79169.77,0.0,-0.98603,2e-05,1.90524]
[1778860944809,35.67,79169.77,0.0,-0.98603,2e-05,1.90524]
[1778860945487,35.67,79169.89,0.0,-0.98602,2e-05,1.9055]
[1778860945534,35.67,79169.89,0.0,-0.98602,2e-05,1.9055]
[1778860945561,35.67,79169.89,0.0,-0.98602,2e-05,1.9055]
[1778860945914,35.67,79170.33,0.0,-0.98602,2e-05,1.90648]
[1778860948936,35.67,79166.05,0.0,-0.9861,2e-05,1.897]
[1778860949942,35.67,79160.15,0.0,-0.98621,2e-05,1.88398]
[1778860953036,35.67,79159.93,0.0,-0.98623,2e-05,1.88118]
[1778860953058,35.67,79159.93,0.0,-0.98623,2e-05,1.88118]
[1778860953144,35.67,79159.93,0.0,-0.98623,2e-05,1.88118]
[1778860953197,35.67,79159.93,0.0,-0.98623,2e-05,1.88118]
[1778860953990,35.67,79161.13,0.0,-0.9862,2e-05,1.88382]
[1778860954042,35.67,79161.13,0.0,-0.9862,2e-05,1.88382]
[1778860954062,35.67,79161.13,0.0,-0.9862,2e-05,1.88382]
[1778860954135,35.67,79160.19,0.0,-0.98622,2e-05,1.88175]
[1778860954977,35.67,79152.06,0.0,-0.98637,2e-05,1.86394]
[1778860955727,35.67,79152.06,0.0,-0.98637,2e-05,1.86394]
[1778860955810,35.67,79152.06,0.0,-0.98637,2e-05,1.86394]
[1778860955984,35.67,79147.67,0.0,-0.98645,2e-05,1.85439]
[1778860961020,35.67,79149.87,0.0,-0.98641,2e-05,1.85917]
[1778860962453,35.67,79150.17,0.0,-0.9864,2e-05,1.85982]
[1778860962513,35.67,79150.17,0.0,-0.9864,2e-05,1.85982]
[1778860962564,35.67,79150.17,0.0,-0.9864,2e-05,1.85982]
[1778860962654,35.67,79150.17,0.0,-0.9864,2e-05,1.85982]
[1778860962739,35.67,79150.17,0.0,-0.9864,2e-05,1.85982]
[1778860962810,35.67,79150.17,0.0,-0.9864,2e-05,1.85982]
[1778860963034,35.67,79150.35,0.0,-0.9864,2e-05,1.86022]
[1778860967068,35.67,79153.27,0.0,-0.98635,2e-05,1.86659]
[1778860969462,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860969564,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860969566,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860969808,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860969833,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860970108,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860970225,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860970308,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860970271,35.67,79154.44,0.0,-0.98633,2e-05,1.86914]
[1778860973313,35.67,79154.36,0.0,-0.98633,2e-05,1.86897]
[1778860973370,35.67,79154.36,0.0,-0.98633,2e-05,1.86897]
[1778860974117,35.67,79157.91,0.0,-0.98626,2e-05,1.87674]
[1778860980165,35.67,79158.36,0.0,-0.98625,2e-05,1.87773]
[1778860982179,35.67,79153.51,0.0,-0.98634,2e-05,1.86711]
[1778860983186,35.67,79156.8,0.0,-0.98628,2e-05,1.87431]
[1778860984958,35.67,79154.69,0.0,-0.98632,2e-05,1.86969]
[1778860984976,35.67,79154.69,0.0,-0.98632,2e-05,1.86969]
[1778860985060,35.67,79154.69,0.0,-0.98632,2e-05,1.86969]
[1778860985084,35.67,79154.69,0.0,-0.98632,2e-05,1.86969]
[1778860985956,35.67,79152.45,0.0,-0.98636,2e-05,1.8648]
[1778860986059,35.67,79152.45,0.0,-0.98636,2e-05,1.8648]
[1778860986065,35.67,79152.45,0.0,-0.98636,2e-05,1.8648]
[1778860986312,35.67,79152.45,0.0,-0.98636,2e-05,1.8648]
[1778860986207,35.67,79151.22,0.0,-0.98639,2e-05,1.86211]
[1778860987308,35.67,79151.22,0.0,-0.98639,2e-05,1.86211]
[1778860987420,35.67,79151.8,0.0,-0.98638,2e-05,1.86338]
[1778860990235,35.67,79157.84,0.0,-0.98626,2e-05,1.87659]
[1778860991242,35.67,79154.11,0.0,-0.98633,2e-05,1.86842]
[1778860991848,35.67,79154.11,0.0,-0.98633,2e-05,1.86842]
[1778860991918,35.67,79154.11,0.0,-0.98633,2e-05,1.86842]
[1778860992060,35.67,79154.11,0.0,-0.98633,2e-05,1.86842]
[1778860992408,35.67,79153.94,0.0,-0.98634,2e-05,1.86805]
[1778860992521,35.67,79153.94,0.0,-0.98634,2e-05,1.86805]
[1778860992564,35.67,79153.94,0.0,-0.98634,2e-05,1.86805]
[1778860993257,35.67,79152.55,0.0,-0.98636,2e-05,1.86501]
[1778860994264,35.67,79136.88,0.0,-0.98665,2e-05,1.83106]
[1778860995271,35.67,79128.16,0.0,-0.9868,2e-05,1.81237]
[1778860996279,35.67,79125.19,0.0,-0.98685,2e-05,1.80604]
[1778860999731,35.67,79125.41,0.0,-0.98685,2e-05,1.80651]
[1778860999771,35.67,79125.41,0.0,-0.98685,2e-05,1.80651]
[1778860999811,35.67,79125.41,0.0,-0.98685,2e-05,1.80651]
[1778861000352,35.67,79125.41,0.0,-0.98685,2e-05,1.80651]
[1778861000410,35.67,79125.4,0.0,-0.98685,2e-05,1.80649]
[1778861000460,35.67,79125.4,0.0,-0.98685,2e-05,1.80649]
[1778861000560,35.67,79125.4,0.0,-0.98685,2e-05,1.80649]
[1778861001314,35.67,79125.02,0.0,-0.98686,2e-05,1.80568]
[1778861004335,35.67,79120.81,0.0,-0.98693,2e-05,1.79674]
[1778861009371,35.67,79124.31,0.0,-0.98687,2e-05,1.80417]
[1778861010219,35.67,79124.31,0.0,-0.98687,2e-05,1.80417]
[1778861010309,35.67,79124.31,0.0,-0.98687,2e-05,1.80417]
[1778861010423,35.67,79124.52,0.0,-0.98687,2e-05,1.80462]
[1778861010934,35.67,79124.52,0.0,-0.98687,2e-05,1.80462]
[1778861010983,35.67,79124.52,0.0,-0.98687,2e-05,1.80462]
[1778861011066,35.67,79124.52,0.0,-0.98687,2e-05,1.80462]
[1778861011385,35.67,79127.16,0.0,-0.98684,2e-05,1.80798]
[1778861013308,35.67,79127.59,0.0,-0.98683,2e-05,1.8089]
[1778861013417,35.67,79127.59,0.0,-0.98683,2e-05,1.8089]
[1778861015314,35.67,79129.0,0.0,-0.9868,2e-05,1.8119]
[1778861015381,35.67,79129.0,0.0,-0.9868,2e-05,1.8119]
[1778861016228,35.67,79129.04,0.0,-0.9868,2e-05,1.81199]
[1778861016276,35.67,79129.04,0.0,-0.9868,2e-05,1.81199]
[1778861016313,35.67,79129.04,0.0,-0.9868,2e-05,1.81199]
[1778861016423,35.67,79128.79,0.0,-0.98681,2e-05,1.81146]
[1778861018198,35.67,79127.92,0.0,-0.98682,2e-05,1.8096]
[1778861021318,35.67,79128.89,0.0,-0.9868,2e-05,1.81167]
[1778861021434,35.67,79128.89,0.0,-0.9868,2e-05,1.81167]
[1778861023315,35.67,79129.0,0.0,-0.9868,2e-05,1.8119]
[1778861024046,35.67,79129.58,0.0,-0.98679,2e-05,1.81314]
[1778861027311,35.67,79129.54,0.0,-0.98679,2e-05,1.81306]
[1778861027432,35.67,79129.54,0.0,-0.98679,2e-05,1.81306]
[1778861031305,35.67,79129.98,0.0,-0.98679,2e-05,1.814]
[1778861031416,35.67,79129.98,0.0,-0.98679,2e-05,1.814]
[1778861031388,35.67,79129.77,0.0,-0.98679,2e-05,1.81355]
[1778861031561,35.67,79129.77,0.0,-0.98679,2e-05,1.81355]
[1778861031599,35.67,79131.4,0.0,-0.98676,2e-05,1.81703]
[1778861032908,35.67,79131.4,0.0,-0.98676,2e-05,1.81703]
[1778861032954,35.67,79131.4,0.0,-0.98676,2e-05,1.81703]
[1778861033058,35.67,79131.4,0.0,-0.98676,2e-05,1.81703]
[1778861033097,35.67,79131.4,0.0,-0.98676,2e-05,1.81703]
[1778861035313,35.67,79132.61,0.0,-0.98674,2e-05,1.81962]
[1778861035371,35.67,79132.61,0.0,-0.98674,2e-05,1.81962]
[1778861037315,35.67,79133.45,0.0,-0.98672,2e-05,1.82142]
[1778861037426,35.67,79133.45,0.0,-0.98672,2e-05,1.82142]
[1778861037560,35.67,79133.34,0.0,-0.98673,2e-05,1.82118]
[1778861037671,35.67,79133.34,0.0,-0.98673,2e-05,1.82118]
[1778861041314,35.67,79134.15,0.0,-0.98671,2e-05,1.82292]
[1778861041371,35.67,79134.15,0.0,-0.98671,2e-05,1.82292]
[1778861042097,35.67,79133.59,0.0,-0.98672,2e-05,1.82172]
[1778861042208,35.67,79133.59,0.0,-0.98672,2e-05,1.82172]
[1778861042308,35.67,79133.59,0.0,-0.98672,2e-05,1.82172]
[1778861042409,35.67,79134.31,0.0,-0.98671,2e-05,1.82326]
[1778861043322,35.67,79134.31,0.0,-0.98671,2e-05,1.82326]
[1778861043352,35.67,79134.31,0.0,-0.98671,2e-05,1.82326]
[1778861045636,35.67,79141.35,0.0,-0.98658,2e-05,1.83841]
[1778861047316,35.67,79141.35,0.0,-0.98658,2e-05,1.83841]
[1778861047364,35.67,79141.35,0.0,-0.98658,2e-05,1.83841]
[1778861048433,35.67,79141.78,0.0,-0.98657,2e-05,1.83934]
[1778861048555,35.67,79141.54,0.0,-0.98658,2e-05,1.83882]
[1778861048811,35.67,79141.54,0.0,-0.98658,2e-05,1.83882]
[1778861048885,35.67,79141.43,0.0,-0.98658,2e-05,1.83858]
[1778861051309,35.67,79141.03,0.0,-0.98659,2e-05,1.83772]
[1778861051422,35.67,79141.03,0.0,-0.98659,2e-05,1.83772]
[1778861051572,35.67,79140.84,0.0,-0.98659,2e-05,1.83731]
[1778861051621,35.67,79140.84,0.0,-0.98659,2e-05,1.83731]
[1778861052685,35.67,79149.13,0.0,-0.98644,2e-05,1.85526]
[1778861053692,35.67,79152.95,0.0,-0.98637,2e-05,1.86358]
[1778861055023,35.67,79152.95,0.0,-0.98637,2e-05,1.86358]
[1778861055068,35.67,79152.95,0.0,-0.98637,2e-05,1.86358]
[1778861055075,35.67,79152.95,0.0,-0.98637,2e-05,1.86358]
[1778861055314,35.67,79152.95,0.0,-0.98637,2e-05,1.86358]
[1778861055339,35.67,79152.95,0.0,-0.98637,2e-05,1.86358]
[1778861055386,35.67,79152.87,0.0,-0.98637,2e-05,1.86341]
[1778861059308,35.67,79153.81,0.0,-0.98635,2e-05,1.86546]
[1778861059407,35.67,79153.81,0.0,-0.98635,2e-05,1.86546]
[1778861059395,35.67,79153.32,0.0,-0.98636,2e-05,1.86439]
[1778861059560,35.67,79153.32,0.0,-0.98636,2e-05,1.86439]
[1778861059667,35.67,79153.32,0.0,-0.98636,2e-05,1.86439]
[1778861061312,35.67,79152.26,0.0,-0.98638,2e-05,1.86208]
[1778861061385,35.67,79152.26,0.0,-0.98638,2e-05,1.86208]
[1778861061413,35.67,79153.65,0.0,-0.98636,2e-05,1.86511]
[1778861063308,35.67,79153.95,0.0,-0.98635,2e-05,1.86576]
[1778861063419,35.67,79153.95,0.0,-0.98635,2e-05,1.86576]
[1778861066691,35.67,79153.29,0.0,-0.98636,2e-05,1.86432]
[1778861066787,35.67,79153.29,0.0,-0.98636,2e-05,1.86432]
[1778861066809,35.67,79153.29,0.0,-0.98636,2e-05,1.86432]
[1778861066899,35.67,79153.29,0.0,-0.98636,2e-05,1.86432]
[1778861067080,35.67,79153.29,0.0,-0.98636,2e-05,1.86432]
[1778861067143,35.67,79153.29,0.0,-0.98636,2e-05,1.86432]
[1778861067224,35.67,79146.46,0.0,-0.98649,2e-05,1.84946]
[1778861067988,35.67,79146.46,0.0,-0.98649,2e-05,1.84946]
[1778861067998,35.67,79146.46,0.0,-0.98649,2e-05,1.84946]
[1778861068059,35.67,79146.46,0.0,-0.98649,2e-05,1.84946]
[1778861068203,35.67,79146.46,0.0,-0.98649,2e-05,1.84946]
[1778861068312,35.67,79146.46,0.0,-0.98649,2e-05,1.84946]
[1778861068407,35.67,79143.9,0.0,-0.98654,2e-05,1.84392]
[1778861070811,35.67,79150.56,0.0,-0.98641,2e-05,1.85837]
[1778861071566,35.67,79150.56,0.0,-0.98641,2e-05,1.85837]
[1778861072414,35.67,79150.56,0.0,-0.98641,2e-05,1.85837]
[1778861071818,35.67,79150.7,0.0,-0.98643,2e-05,1.85638]
[1778861072561,35.67,79150.7,0.0,-0.98643,2e-05,1.85638]
[1778861072612,35.67,79150.7,0.0,-0.98643,2e-05,1.85638]
[1778861072825,35.67,79151.48,0.0,-0.98641,2e-05,1.85807]
[1778861075316,35.67,79152.44,0.0,-0.9864,2e-05,1.86017]
[1778861075361,35.67,79152.44,0.0,-0.9864,2e-05,1.86017]
[1778861075412,35.67,79155.68,0.0,-0.98634,2e-05,1.86724]
[1778861075830,35.67,79155.68,0.0,-0.98634,2e-05,1.86724]
[1778861075903,35.67,79155.68,0.0,-0.98634,2e-05,1.86724]
[1778861075926,35.67,79155.68,0.0,-0.98634,2e-05,1.86724]
[1778861076005,35.67,79160.74,0.0,-0.98624,2e-05,1.87832]
[1778861077312,35.67,79160.74,0.0,-0.98624,2e-05,1.87832]
[1778861077427,35.67,79160.74,0.0,-0.98624,2e-05,1.87832]
[1778861077565,35.67,79162.05,0.0,-0.98622,2e-05,1.8812]
[1778861077672,35.67,79162.05,0.0,-0.98622,2e-05,1.8812]
[1778861079875,35.67,79158.05,0.0,-0.98629,2e-05,1.87242]
[1778861081233,35.67,79158.05,0.0,-0.98629,2e-05,1.87242]
[1778861081311,35.67,79158.05,0.0,-0.98629,2e-05,1.87242]
[1778861081350,35.67,79158.05,0.0,-0.98629,2e-05,1.87242]
[1778861081407,35.67,79157.57,0.0,-0.9863,2e-05,1.87137]
[1778861085313,35.67,79157.84,0.0,-0.9863,2e-05,1.87196]
[1778861085422,35.67,79157.84,0.0,-0.9863,2e-05,1.87196]
[1778861085412,35.67,79157.95,0.0,-0.98629,2e-05,1.8722]
[1778861085565,35.67,79157.95,0.0,-0.98629,2e-05,1.8722]
[1778861085650,35.67,79157.95,0.0,-0.98629,2e-05,1.8722]
[1778861087311,35.67,79159.51,0.0,-0.98627,2e-05,1.87562]
[1778861087422,35.67,79159.51,0.0,-0.98627,2e-05,1.87562]
[1778861087412,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861087560,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861087594,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861087932,35.67,79163.32,0.0,-0.9862,2e-05,1.88399]
[1778861089312,35.67,79163.32,0.0,-0.9862,2e-05,1.88399]
[1778861089361,35.67,79163.32,0.0,-0.9862,2e-05,1.88399]
[1778861091313,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861091426,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861091410,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861091561,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861091668,35.67,79162.74,0.0,-0.98621,2e-05,1.88272]
[1778861091960,35.67,79162.97,0.0,-0.9862,2e-05,1.88322]
[1778861095313,35.67,79165.17,0.0,-0.98616,2e-05,1.88807]
[1778861095428,35.67,79165.17,0.0,-0.98616,2e-05,1.88807]
[1778861095495,35.67,79165.11,0.0,-0.98616,2e-05,1.88793]
[1778861095560,35.67,79165.11,0.0,-0.98616,2e-05,1.88793]
[1778861095593,35.67,79165.11,0.0,-0.98616,2e-05,1.88793]
[1778861095988,35.67,79165.27,0.0,-0.98616,2e-05,1.88829]
[1778861098002,35.67,79167.87,0.0,-0.98611,2e-05,1.89403]
[1778861099315,35.67,79167.87,0.0,-0.98611,2e-05,1.89403]
[1778861099408,35.67,79167.87,0.0,-0.98611,2e-05,1.89403]
[1778861099412,35.67,79168.03,0.0,-0.98611,2e-05,1.89438]
[1778861099563,35.67,79168.03,0.0,-0.98611,2e-05,1.89438]
[1778861099665,35.67,79168.03,0.0,-0.98611,2e-05,1.89438]
[1778861100022,35.67,79169.31,0.0,-0.98608,2e-05,1.89721]
[1778861101027,35.67,79171.61,0.0,-0.98604,2e-05,1.90231]
[1778861103310,35.67,79171.51,0.0,-0.98604,2e-05,1.90208]
[1778861103429,35.67,79171.51,0.0,-0.98604,2e-05,1.90208]
[1778861103498,35.67,79171.84,0.0,-0.98604,2e-05,1.90282]
[1778861103564,35.67,79171.84,0.0,-0.98604,2e-05,1.90282]
[1778861103679,35.67,79171.84,0.0,-0.98604,2e-05,1.90282]
[1778861103680,35.67,79171.84,0.0,-0.98604,2e-05,1.90282]
[1778861104283,35.67,79174.33,0.0,-0.98599,2e-05,1.90835]
[1778861105498,35.67,79174.33,0.0,-0.98599,2e-05,1.90835]
[1778861105508,35.67,79182.27,0.0,-0.98584,2e-05,1.92606]
[1778861105594,35.67,79182.27,0.0,-0.98584,2e-05,1.92606]
[1778861106063,35.67,79185.78,0.0,-0.98578,2e-05,1.93394]
[1778861107069,35.67,79188.97,0.0,-0.98571,2e-05,1.94111]
[1778861109310,35.67,79189.12,0.0,-0.98571,2e-05,1.94145]
[1778861109373,35.67,79189.12,0.0,-0.98571,2e-05,1.94145]
[1778861109410,35.67,79192.99,0.0,-0.98564,2e-05,1.95019]
[1778861111316,35.67,79193.93,0.0,-0.98562,2e-05,1.95231]
[1778861111405,35.67,79193.93,0.0,-0.98562,2e-05,1.95231]
[1778861111502,35.67,79196.46,0.0,-0.98557,2e-05,1.95805]
[1778861112104,35.67,79192.68,0.0,-0.98564,2e-05,1.94949]
[1778861115314,35.67,79191.45,0.0,-0.98567,2e-05,1.94671]
[1778861115429,35.67,79191.45,0.0,-0.98567,2e-05,1.94671]
[1778861115495,35.67,79191.14,0.0,-0.98567,2e-05,1.94601]
[1778861116132,35.67,79194.1,0.0,-0.98562,2e-05,1.9527]
[1778861117310,35.67,79194.1,0.0,-0.98562,2e-05,1.9527]
[1778861117405,35.67,79194.1,0.0,-0.98562,2e-05,1.9527]
[1778861117415,35.67,79194.43,0.0,-0.98561,2e-05,1.95345]
[1778861119165,35.67,79194.99,0.0,-0.9856,2e-05,1.95472]
[1778861121312,35.67,79197.53,0.0,-0.98555,2e-05,1.96048]
[1778861121427,35.67,79197.53,0.0,-0.98555,2e-05,1.96048]
[1778861121536,35.67,79197.53,0.0,-0.98555,2e-05,1.96048]
[1778861121498,35.67,79195.87,0.0,-0.98558,2e-05,1.95671]
[1778861121564,35.67,79195.87,0.0,-0.98558,2e-05,1.95671]
[1778861121651,35.67,79195.87,0.0,-0.98558,2e-05,1.95671]
[1778861122174,35.67,79193.23,0.0,-0.98563,2e-05,1.95073]
[1778861123181,35.67,79195.48,0.0,-0.98559,2e-05,1.95583]
[1778861125308,35.67,79195.83,0.0,-0.98558,2e-05,1.95662]
[1778861125368,35.67,79195.83,0.0,-0.98558,2e-05,1.95662]
[1778861125467,35.67,79195.18,0.0,-0.9856,2e-05,1.95515]
[1778861126203,35.67,79190.17,0.0,-0.98569,2e-05,1.94382]
[1778861129309,35.67,79189.76,0.0,-0.9857,2e-05,1.94289]
[1778861129422,35.67,79189.76,0.0,-0.9857,2e-05,1.94289]
[1778861129510,35.67,79189.76,0.0,-0.9857,2e-05,1.94289]
[1778861129560,35.67,79189.76,0.0,-0.9857,2e-05,1.94289]
[1778861129585,35.67,79189.76,0.0,-0.9857,2e-05,1.94289]
[1778861130230,35.67,79189.54,0.0,-0.9857,2e-05,1.9424]
[1778861133309,35.67,79189.47,0.0,-0.98572,2e-05,1.93987]
[1778861133417,35.67,79189.47,0.0,-0.98572,2e-05,1.93987]
[1778861133517,35.67,79189.18,0.0,-0.98573,2e-05,1.93922]
[1778861136346,35.67,79188.78,0.0,-0.98573,2e-05,1.93832]
[1778861136397,35.67,79188.78,0.0,-0.98573,2e-05,1.93832]
[1778861137313,35.67,79189.95,0.0,-0.98571,2e-05,1.94095]
[1778861137385,35.67,79189.95,0.0,-0.98571,2e-05,1.94095]
[1778861137481,35.67,79189.06,0.0,-0.98573,2e-05,1.93895]
[1778861140300,35.67,79193.5,0.0,-0.98564,2e-05,1.94896]
[1778861141309,35.67,79193.5,0.0,-0.98564,2e-05,1.94896]
[1778861141425,35.67,79193.5,0.0,-0.98564,2e-05,1.94896]
[1778861141522,35.67,79193.19,0.0,-0.98565,2e-05,1.94826]
[1778861143321,35.67,79191.18,0.0,-0.98569,2e-05,1.94373]
[1778861147349,35.67,79203.08,0.0,-0.98546,2e-05,1.97072]
[1778861148357,35.67,79208.1,0.0,-0.98536,2e-05,1.98219]
[1778861153391,35.67,79207.79,0.0,-0.98537,2e-05,1.98148]
[1778861158426,35.67,79208.59,0.0,-0.98535,2e-05,1.98331]
[1778861162303,35.67,79208.5,0.0,-0.98536,2e-05,1.98311]
[1778861162445,35.67,79208.5,0.0,-0.98536,2e-05,1.98311]
[1778861162466,35.67,79205.62,0.0,-0.98541,2e-05,1.97652]
[1778861167489,35.67,79205.8,0.0,-0.98541,2e-05,1.97693]
[1778861172524,35.67,79207.33,0.0,-0.98538,2e-05,1.98043]
[1778861174538,35.67,79210.8,0.0,-0.98531,2e-05,1.98838]
[1778861175545,35.67,79212.46,0.0,-0.98528,2e-05,1.9922]
[1778861178566,35.67,79215.89,0.0,-0.98521,2e-05,2.0001]
[1778861179573,35.67,79211.79,0.0,-0.98529,2e-05,1.99066]
[1778861180580,35.67,79207.18,0.0,-0.98538,2e-05,1.98008]
[1778861185616,35.67,79206.24,0.0,-0.9854,2e-05,1.97793]
[1778861190652,35.67,79205.54,0.0,-0.98541,2e-05,1.97633]
[1778861193673,35.67,79200.7,0.0,-0.98552,2e-05,1.96291]
[1778861194681,35.67,79191.51,0.0,-0.9857,2e-05,1.9421]
[1778861195688,35.67,79189.05,0.0,-0.98575,2e-05,1.93656]
[1778861196695,35.67,79187.1,0.0,-0.98578,2e-05,1.93217]
[1778861198710,35.67,79185.15,0.0,-0.98582,2e-05,1.9278]
[1778861203941,35.67,79185.31,0.0,-0.98582,2e-05,1.92816]
[1778861205538,35.67,79185.35,0.0,-0.98582,2e-05,1.92825]
[1778861206295,35.67,79179.89,0.0,-0.98592,2e-05,1.91604]
[1778861206778,35.67,79158.72,0.0,-0.98631,2e-05,1.86926]
[1778861207782,35.67,79141.26,0.0,-0.98663,2e-05,1.83137]
[1778861208790,35.67,79138.43,0.0,-0.98668,2e-05,1.82528]
[1778861210602,35.67,79138.43,0.0,-0.98668,2e-05,1.82528]
[1778861209797,35.67,79138.84,0.0,-0.98667,2e-05,1.82616]
[1778861210645,35.67,79138.84,0.0,-0.98667,2e-05,1.82616]
[1778861214836,35.67,79137.2,0.0,-0.9867,2e-05,1.82264]
[1778861215842,35.67,79130.3,0.0,-0.98683,2e-05,1.80789]
[1778861216682,35.67,79130.3,0.0,-0.98683,2e-05,1.80789]
[1778861216797,35.67,79130.3,0.0,-0.98683,2e-05,1.80789]
[1778861216849,35.67,79127.24,0.0,-0.98688,2e-05,1.80138]
[1778861218036,35.67,79127.24,0.0,-0.98688,2e-05,1.80138]
[1778861218137,35.67,79124.56,0.0,-0.98693,2e-05,1.79569]
[1778861218863,35.67,79123.32,0.0,-0.98695,2e-05,1.79306]
[1778861220877,35.67,79121.89,0.0,-0.98698,2e-05,1.79004]
[1778861221884,35.67,79120.24,0.0,-0.987,2e-05,1.78655]
[1778861224907,35.67,79123.31,0.0,-0.98695,2e-05,1.79304]
[1778861225914,35.67,79128.24,0.0,-0.98686,2e-05,1.8035]
[1778861226921,35.67,79126.96,0.0,-0.98689,2e-05,1.80078]
[1778861230500,35.67,79124.01,0.0,-0.98694,2e-05,1.79453]
[1778861232460,35.67,79123.4,0.0,-0.98695,2e-05,1.79323]
[1778861232546,35.67,79123.4,0.0,-0.98695,2e-05,1.79323]
[1778861232620,35.67,79121.53,0.0,-0.98698,2e-05,1.78928]
[1778861232963,35.67,79116.53,0.0,-0.98707,2e-05,1.77873]
[1778861233970,35.67,79113.75,0.0,-0.98712,2e-05,1.77289]
[1778861236991,35.67,79110.64,0.0,-0.98717,2e-05,1.76638]
[1778861237998,35.67,79111.87,0.0,-0.98715,2e-05,1.76895]
[1778861239005,35.67,79120.29,0.0,-0.987,2e-05,1.78666]
[1778861239956,35.67,79120.29,0.0,-0.987,2e-05,1.78666]
[1778861240017,35.67,79121.55,0.0,-0.98698,2e-05,1.78932]
[1778861241022,35.67,79128.44,0.0,-0.98686,2e-05,1.80393]
[1778861242029,35.67,79135.67,0.0,-0.98673,2e-05,1.81936]
[1778861242816,35.67,79135.67,0.0,-0.98673,2e-05,1.81936]
[1778861243212,35.67,79135.67,0.0,-0.98673,2e-05,1.81936]
[1778861243312,35.67,79140.09,0.0,-0.98665,2e-05,1.82885]
[1778861245557,35.67,79141.25,0.0,-0.98663,2e-05,1.83135]
[1778861245658,35.67,79143.68,0.0,-0.98659,2e-05,1.83658]
[1778861246308,35.67,79143.68,0.0,-0.98659,2e-05,1.83658]
[1778861246452,35.67,79143.68,0.0,-0.98659,2e-05,1.83658]
[1778861246512,35.67,79144.54,0.0,-0.98657,2e-05,1.83844]
[1778861248210,35.67,79144.98,0.0,-0.98656,2e-05,1.83939]
[1778861248307,35.67,79144.98,0.0,-0.98656,2e-05,1.83939]
[1778861248311,35.67,79144.78,0.0,-0.98657,2e-05,1.83896]
[1778861248819,35.67,79144.78,0.0,-0.98657,2e-05,1.83896]
[1778861250453,35.67,79146.46,0.0,-0.98654,2e-05,1.84259]
[1778861252099,35.67,79140.15,0.0,-0.98667,2e-05,1.8267]
[1778861252813,35.67,79140.15,0.0,-0.98667,2e-05,1.8267]
[1778861253106,35.67,79136.37,0.0,-0.98673,2e-05,1.81859]
[1778861255986,35.67,79136.8,0.0,-0.98673,2e-05,1.81951]
[1778861256060,35.67,79136.8,0.0,-0.98673,2e-05,1.81951]
[1778861256062,35.67,79136.8,0.0,-0.98673,2e-05,1.81951]
[1778861256310,35.67,79136.8,0.0,-0.98673,2e-05,1.81951]
[1778861256328,35.67,79137.31,0.0,-0.98672,2e-05,1.8206]
[1778861259148,35.67,79140.98,0.0,-0.98665,2e-05,1.82848]
[1778861261162,35.67,79145.08,0.0,-0.98658,2e-05,1.83732]
[1778861262013,35.67,79145.08,0.0,-0.98658,2e-05,1.83732]
[1778861262062,35.67,79145.08,0.0,-0.98658,2e-05,1.83732]
[1778861262087,35.67,79145.08,0.0,-0.98658,2e-05,1.83732]
[1778861262310,35.67,79145.08,0.0,-0.98658,2e-05,1.83732]
[1778861262349,35.67,79145.12,0.0,-0.98658,2e-05,1.8374]
[1778861268211,35.67,79147.81,0.0,-0.98653,2e-05,1.84322]
[1778861268865,35.67,79147.81,0.0,-0.98653,2e-05,1.84322]
[1778861268975,35.67,79147.81,0.0,-0.98653,2e-05,1.84322]
[1778861269065,35.67,79147.81,0.0,-0.98653,2e-05,1.84322]
[1778861269219,35.67,79151.05,0.0,-0.98647,2e-05,1.85024]
[1778861274254,35.67,79152.72,0.0,-0.98644,2e-05,1.85387]
[1778861275815,35.67,79155.05,0.0,-0.9864,2e-05,1.85894]
[1778861275861,35.67,79155.05,0.0,-0.9864,2e-05,1.85894]
[1778861276059,35.67,79155.05,0.0,-0.9864,2e-05,1.85894]
[1778861276268,35.67,79155.13,0.0,-0.9864,2e-05,1.85912]
[1778861281304,35.67,79154.18,0.0,-0.98641,2e-05,1.85705]
[1778861284326,35.67,79158.53,0.0,-0.98633,2e-05,1.86654]
[1778861285335,35.67,79167.65,0.0,-0.98617,2e-05,1.88655]
[1778861286342,35.67,79170.19,0.0,-0.98612,2e-05,1.89216]
[1778861288966,35.67,79169.49,0.0,-0.98613,2e-05,1.89061]
[1778861289062,35.67,79169.49,0.0,-0.98613,2e-05,1.89061]
[1778861289309,35.67,79169.49,0.0,-0.98613,2e-05,1.89061]
[1778861289395,35.67,79169.49,0.0,-0.98613,2e-05,1.89061]
[1778861291377,35.67,79163.8,0.0,-0.98624,2e-05,1.87808]
[1778861292384,35.67,79158.11,0.0,-0.98634,2e-05,1.86562]
[1778861293391,35.67,79153.74,0.0,-0.98642,2e-05,1.85609]
[1778861295405,35.67,79147.79,0.0,-0.98653,2e-05,1.84318]
[1778861296506,35.67,79147.79,0.0,-0.98653,2e-05,1.84318]
[1778861296522,35.67,79147.79,0.0,-0.98653,2e-05,1.84318]
[1778861296570,35.67,79147.79,0.0,-0.98653,2e-05,1.84318]
[1778861296632,35.67,79146.78,0.0,-0.98655,2e-05,1.84099]
[1778861302454,35.67,79146.8,0.0,-0.98655,2e-05,1.84103]
[1778861303779,35.67,79147.1,0.0,-0.98654,2e-05,1.84168]
[1778861303811,35.67,79147.1,0.0,-0.98654,2e-05,1.84168]
[1778861303827,35.67,79147.1,0.0,-0.98654,2e-05,1.84168]
[1778861304061,35.67,79147.1,0.0,-0.98654,2e-05,1.84168]
[1778861304468,35.67,79147.88,0.0,-0.98653,2e-05,1.84337]
[1778861309503,35.67,79150.12,0.0,-0.98649,2e-05,1.84822]
[1778861311651,35.67,79149.88,0.0,-0.98649,2e-05,1.8477]
[1778861311668,35.67,79149.88,0.0,-0.98649,2e-05,1.8477]
[1778861311697,35.67,79149.21,0.0,-0.98652,2e-05,1.84396]
[1778861311811,35.67,79149.21,0.0,-0.98652,2e-05,1.84396]
[1778861317559,35.67,79152.02,0.0,-0.98647,2e-05,1.85005]
[1778861318214,35.67,79152.02,0.0,-0.98647,2e-05,1.85005]
[1778861318822,35.67,79153.0,0.0,-0.98645,2e-05,1.85218]
[1778861319352,35.67,79153.0,0.0,-0.98645,2e-05,1.85218]
[1778861319446,35.67,79153.0,0.0,-0.98645,2e-05,1.85218]
[1778861319566,35.67,79153.0,0.0,-0.98645,2e-05,1.85218]
[1778861319573,35.67,79153.15,0.0,-0.98645,2e-05,1.8525]
[1778861321062,35.67,79152.63,0.0,-0.98646,2e-05,1.85137]
[1778861321307,35.67,79152.63,0.0,-0.98646,2e-05,1.85137]
[1778861323275,35.67,79153.83,0.0,-0.98644,2e-05,1.85398]
[1778861326413,35.67,79154.76,0.0,-0.98642,2e-05,1.85601]
[1778861326563,35.67,79154.76,0.0,-0.98642,2e-05,1.85601]
[1778861326622,35.67,79154.82,0.0,-0.98642,2e-05,1.85614]
[1778861326859,35.67,79154.82,0.0,-0.98642,2e-05,1.85614]
[1778861327058,35.67,79154.82,0.0,-0.98642,2e-05,1.85614]
[1778861327629,35.67,79154.96,0.0,-0.98641,2e-05,1.85644]
[1778861327917,35.67,79154.96,0.0,-0.98641,2e-05,1.85644]
[1778861327962,35.67,79154.96,0.0,-0.98641,2e-05,1.85644]
[1778861328059,35.67,79154.96,0.0,-0.98641,2e-05,1.85644]
[1778861328215,35.67,79154.96,0.0,-0.98641,2e-05,1.85644]
[1778861332431,35.67,79157.44,0.0,-0.98637,2e-05,1.86185]
[1778861333730,35.67,79159.01,0.0,-0.98634,2e-05,1.86527]
[1778861333810,35.67,79159.51,0.0,-0.98633,2e-05,1.86637]
[1778861333836,35.67,79159.51,0.0,-0.98633,2e-05,1.86637]
[1778861334060,35.67,79159.51,0.0,-0.98633,2e-05,1.86637]
[1778861334129,35.67,79159.51,0.0,-0.98633,2e-05,1.86637]
[1778861339714,35.67,79159.26,0.0,-0.98634,2e-05,1.86582]
[1778861343742,35.67,79162.97,0.0,-0.98627,2e-05,1.87394]
[1778861347059,35.67,79163.46,0.0,-0.98626,2e-05,1.87502]
[1778861347166,35.67,79163.46,0.0,-0.98626,2e-05,1.87502]
[1778861347312,35.67,79163.46,0.0,-0.98626,2e-05,1.87502]
[1778861347671,35.67,79163.46,0.0,-0.98626,2e-05,1.87502]
[1778861347697,35.67,79163.46,0.0,-0.98626,2e-05,1.87502]
[1778861347770,35.67,79164.28,0.0,-0.98624,2e-05,1.87682]
[1778861347809,35.67,79164.28,0.0,-0.98624,2e-05,1.87682]
[1778861352805,35.67,79170.93,0.0,-0.98612,2e-05,1.89146]
[1778861353812,35.67,79173.86,0.0,-0.98607,2e-05,1.89794]
[1778861355755,35.67,79173.86,0.0,-0.98607,2e-05,1.89794]
[1778861355794,35.67,79173.94,0.0,-0.98606,2e-05,1.89812]
[1778861355808,35.67,79173.94,0.0,-0.98606,2e-05,1.89812]
[1778861356510,35.67,79173.94,0.0,-0.98606,2e-05,1.89812]
[1778861356559,35.67,79173.94,0.0,-0.98606,2e-05,1.89812]
[1778861356623,35.67,79173.94,0.0,-0.98606,2e-05,1.89812]
[1778861356708,35.67,79173.89,0.0,-0.98607,2e-05,1.89801]
[1778861356810,35.67,79173.89,0.0,-0.98607,2e-05,1.89801]
[1778861361868,35.67,79174.03,0.0,-0.98606,2e-05,1.89832]
[1778861366905,35.67,79165.0,0.0,-0.98623,2e-05,1.8784]
[1778861367912,35.67,79161.89,0.0,-0.98629,2e-05,1.87157]
[1778861368840,35.67,79161.89,0.0,-0.98629,2e-05,1.87157]
[1778861368880,35.67,79161.89,0.0,-0.98629,2e-05,1.87157]
[1778861369063,35.67,79161.89,0.0,-0.98629,2e-05,1.87157]
[1778861369093,35.67,79161.67,0.0,-0.98629,2e-05,1.87109]
[1778861370944,35.67,79163.67,0.0,-0.98626,2e-05,1.87548]
[1778861371054,35.67,79163.67,0.0,-0.98626,2e-05,1.87548]
[1778861371308,35.67,79163.67,0.0,-0.98626,2e-05,1.87548]
[1778861373751,35.67,79165.36,0.0,-0.98624,2e-05,1.87687]
[1778861373795,35.67,79166.78,0.0,-0.98621,2e-05,1.87999]
[1778861373811,35.67,79166.78,0.0,-0.98621,2e-05,1.87999]
[1778861373816,35.67,79166.78,0.0,-0.98621,2e-05,1.87999]
[1778861374060,35.67,79166.78,0.0,-0.98621,2e-05,1.87999]
[1778861374170,35.67,79166.78,0.0,-0.98621,2e-05,1.87999]
[1778861374270,35.67,79167.3,0.0,-0.9862,2e-05,1.88113]
[1778861376808,35.67,79167.44,0.0,-0.9862,2e-05,1.88144]
[1778861376853,35.67,79167.72,0.0,-0.9862,2e-05,1.88206]
[1778861376975,35.67,79167.92,0.0,-0.98619,2e-05,1.8825]
[1778861378219,35.67,79167.92,0.0,-0.98619,2e-05,1.8825]
[1778861378309,35.67,79167.92,0.0,-0.98619,2e-05,1.8825]
[1778861378409,35.67,79167.96,0.0,-0.98619,2e-05,1.88258]
[1778861380401,35.67,79168.57,0.0,-0.98618,2e-05,1.88393]
[1778861380566,35.67,79168.57,0.0,-0.98618,2e-05,1.88393]
[1778861380655,35.67,79175.48,0.0,-0.98605,2e-05,1.89919]
[1778861380886,35.67,79175.48,0.0,-0.98605,2e-05,1.89919]
[1778861381036,35.67,79175.48,0.0,-0.98605,2e-05,1.89919]
[1778861381063,35.67,79175.48,0.0,-0.98605,2e-05,1.89919]
[1778861381473,35.67,79175.48,0.0,-0.98605,2e-05,1.89919]
[1778861381561,35.67,79175.48,0.0,-0.98605,2e-05,1.89919]
[1778861381662,35.67,79178.03,0.0,-0.986,2e-05,1.90485]
[1778861384808,35.67,79178.09,0.0,-0.986,2e-05,1.90499]
[1778861384924,35.67,79178.09,0.0,-0.986,2e-05,1.90499]
[1778861385034,35.67,79177.84,0.0,-0.98601,2e-05,1.90443]
[1778861387048,35.67,79181.41,0.0,-0.98594,2e-05,1.91237]
[1778861388813,35.67,79181.41,0.0,-0.98594,2e-05,1.91237]
[1778861388056,35.67,79184.73,0.0,-0.98588,2e-05,1.91979]
[1778861388932,35.67,79184.73,0.0,-0.98588,2e-05,1.91979]
[1778861389063,35.67,79184.6,0.0,-0.98588,2e-05,1.91949]
[1778861390855,35.67,79185.04,0.0,-0.98587,2e-05,1.92048]
[1778861390893,35.67,79185.04,0.0,-0.98587,2e-05,1.92048]
[1778861391060,35.67,79185.04,0.0,-0.98587,2e-05,1.92048]
[1778861392813,35.67,79184.93,0.0,-0.98587,2e-05,1.92023]
[1778861392084,35.67,79188.45,0.0,-0.98581,2e-05,1.92812]
[1778861392836,35.67,79188.45,0.0,-0.98581,2e-05,1.92812]
[1778861393091,35.67,79190.39,0.0,-0.98577,2e-05,1.93247]
[1778861394098,35.67,79176.99,0.0,-0.98602,2e-05,1.90254]
[1778861395105,35.67,79171.13,0.0,-0.98613,2e-05,1.88957]
[1778861396444,35.67,79171.13,0.0,-0.98613,2e-05,1.88957]
[1778861396480,35.67,79171.13,0.0,-0.98613,2e-05,1.88957]
[1778861396581,35.67,79170.04,0.0,-0.98615,2e-05,1.88717]
[1778861397444,35.67,79170.04,0.0,-0.98615,2e-05,1.88717]
[1778861397501,35.67,79170.04,0.0,-0.98615,2e-05,1.88717]
[1778861397543,35.67,79170.04,0.0,-0.98615,2e-05,1.88717]
[1778861403161,35.67,79175.73,0.0,-0.98605,2e-05,1.89975]
[1778861404187,35.67,79175.73,0.0,-0.98605,2e-05,1.89975]
[1778861404300,35.67,79175.73,0.0,-0.98605,2e-05,1.89975]
[1778861404310,35.67,79175.73,0.0,-0.98605,2e-05,1.89975]
[1778861404422,35.67,79175.73,0.0,-0.98605,2e-05,1.89975]
[1778861404477,35.67,79175.83,0.0,-0.98605,2e-05,1.89997]
[1778861405765,35.67,79175.83,0.0,-0.98605,2e-05,1.89997]
[1778861405810,35.67,79175.83,0.0,-0.98605,2e-05,1.89997]
[1778861405879,35.67,79174.41,0.0,-0.98607,2e-05,1.89682]
[1778861406061,35.67,79174.41,0.0,-0.98607,2e-05,1.89682]
[1778861407566,35.67,79174.2,0.0,-0.98608,2e-05,1.89636]
[1778861407620,35.67,79174.2,0.0,-0.98608,2e-05,1.89636]
[1778861407622,35.67,79172.26,0.0,-0.98611,2e-05,1.89207]
[1778861411566,35.67,79174.07,0.0,-0.98608,2e-05,1.89607]
[1778861411676,35.67,79174.07,0.0,-0.98608,2e-05,1.89607]
[1778861411743,35.67,79169.89,0.0,-0.98616,2e-05,1.88684]
[1778861413065,35.67,79169.28,0.0,-0.98617,2e-05,1.88549]
[1778861413100,35.67,79169.28,0.0,-0.98617,2e-05,1.88549]
[1778861413311,35.67,79169.28,0.0,-0.98617,2e-05,1.88549]
[1778861415569,35.67,79168.9,0.0,-0.98617,2e-05,1.88465]
[1778861415685,35.67,79168.9,0.0,-0.98617,2e-05,1.88465]
[1778861415768,35.67,79171.45,0.0,-0.98613,2e-05,1.89028]
[1778861417404,35.67,79169.45,0.0,-0.98616,2e-05,1.88587]
[1778861417418,35.67,79169.45,0.0,-0.98616,2e-05,1.88587]
[1778861417561,35.67,79169.45,0.0,-0.98616,2e-05,1.88587]
[1778861419565,35.67,79168.8,0.0,-0.98618,2e-05,1.88443]
[1778861419678,35.67,79168.8,0.0,-0.98618,2e-05,1.88443]
[1778861419794,35.67,79168.8,0.0,-0.98618,2e-05,1.88443]
[1778861419810,35.67,79168.8,0.0,-0.98618,2e-05,1.88443]
[1778861419773,35.67,79168.66,0.0,-0.98618,2e-05,1.88413]
[1778861419925,35.67,79168.66,0.0,-0.98618,2e-05,1.88413]
[1778861419891,35.67,79168.66,0.0,-0.98618,2e-05,1.88413]
[1778861423564,35.67,79168.6,0.0,-0.98618,2e-05,1.88399]
[1778861423673,35.67,79168.6,0.0,-0.98618,2e-05,1.88399]
[1778861423769,35.67,79168.37,0.0,-0.98618,2e-05,1.88349]
[1778861425569,35.67,79169.83,0.0,-0.98616,2e-05,1.8867]
[1778861425682,35.67,79169.83,0.0,-0.98616,2e-05,1.8867]
[1778861425779,35.67,79180.33,0.0,-0.98596,2e-05,1.90997]
[1778861426324,35.67,79184.86,0.0,-0.98588,2e-05,1.92008]
[1778861426888,35.67,79184.86,0.0,-0.98588,2e-05,1.92008]
[1778861426995,35.67,79184.86,0.0,-0.98588,2e-05,1.92008]
[1778861427059,35.67,79184.86,0.0,-0.98588,2e-05,1.92008]
[1778861429567,35.67,79186.18,0.0,-0.98585,2e-05,1.92303]
[1778861429608,35.67,79186.18,0.0,-0.98585,2e-05,1.92303]
[1778861429656,35.67,79186.04,0.0,-0.98585,2e-05,1.92272]
[1778861431562,35.67,79186.09,0.0,-0.98585,2e-05,1.92283]
[1778861431616,35.67,79186.09,0.0,-0.98585,2e-05,1.92283]
[1778861431662,35.67,79186.65,0.0,-0.98586,2e-05,1.92172]
[1778861432464,35.67,79186.65,0.0,-0.98586,2e-05,1.92172]
[1778861432514,35.67,79186.65,0.0,-0.98586,2e-05,1.92172]
[1778861432569,35.67,79186.65,0.0,-0.98586,2e-05,1.92172]
[1778861433563,35.67,79188.18,0.0,-0.98583,2e-05,1.92515]
[1778861433639,35.67,79188.18,0.0,-0.98583,2e-05,1.92515]
[1778861433662,35.67,79188.34,0.0,-0.98583,2e-05,1.92551]
[1778861437569,35.67,79186.55,0.0,-0.98586,2e-05,1.9215]
[1778861437677,35.67,79186.55,0.0,-0.98586,2e-05,1.9215]
[1778861437727,35.67,79186.87,0.0,-0.98585,2e-05,1.92221]
[1778861439415,35.67,79189.44,0.0,-0.98581,2e-05,1.92797]
[1778861440336,35.67,79189.44,0.0,-0.98581,2e-05,1.92797]
[1778861440398,35.67,79189.44,0.0,-0.98581,2e-05,1.92797]
[1778861440560,35.67,79189.44,0.0,-0.98581,2e-05,1.92797]
[1778861440595,35.67,79193.76,0.0,-0.98572,2e-05,1.93768]
[1778861441578,35.67,79193.76,0.0,-0.98572,2e-05,1.93768]
[1778861441596,35.67,79193.76,0.0,-0.98572,2e-05,1.93768]
[1778861441688,35.67,79193.76,0.0,-0.98572,2e-05,1.93768]
[1778861441809,35.67,79193.76,0.0,-0.98572,2e-05,1.93768]
[1778861441761,35.67,79196.54,0.0,-0.98567,2e-05,1.94395]
[1778861441928,35.67,79196.54,0.0,-0.98567,2e-05,1.94395]
[1778861442062,35.67,79196.54,0.0,-0.98567,2e-05,1.94395]
[1778861442177,35.67,79196.54,0.0,-0.98567,2e-05,1.94395]
[1778861442436,35.67,79196.33,0.0,-0.98568,2e-05,1.94348]
[1778861445565,35.67,79196.7,0.0,-0.98567,2e-05,1.94431]
[1778861445677,35.67,79196.7,0.0,-0.98567,2e-05,1.94431]
[1778861445786,35.67,79196.7,0.0,-0.98567,2e-05,1.94431]
[1778861445807,35.67,79196.7,0.0,-0.98567,2e-05,1.94431]
[1778861445775,35.67,79196.8,0.0,-0.98567,2e-05,1.94454]
[1778861445920,35.67,79196.8,0.0,-0.98567,2e-05,1.94454]
[1778861446058,35.67,79196.8,0.0,-0.98567,2e-05,1.94454]
[1778861446169,35.67,79196.8,0.0,-0.98567,2e-05,1.94454]
[1778861446465,35.67,79196.82,0.0,-0.98567,2e-05,1.94458]
[1778861447472,35.67,79199.02,0.0,-0.98562,2e-05,1.94956]
[1778861447988,35.67,79199.02,0.0,-0.98562,2e-05,1.94956]
[1778861448060,35.67,79199.02,0.0,-0.98562,2e-05,1.94956]
[1778861448098,35.67,79199.02,0.0,-0.98562,2e-05,1.94956]
[1778861448210,35.67,79199.02,0.0,-0.98562,2e-05,1.94956]
[1778861448315,35.67,79199.02,0.0,-0.98562,2e-05,1.94956]
[1778861449562,35.67,79199.73,0.0,-0.98561,2e-05,1.95116]
[1778861449671,35.67,79199.73,0.0,-0.98561,2e-05,1.95116]
[1778861449772,35.67,79200.77,0.0,-0.98559,2e-05,1.95352]
[1778861451500,35.67,79198.66,0.0,-0.98563,2e-05,1.94874]
[1778861453566,35.67,79198.15,0.0,-0.98564,2e-05,1.94759]
[1778861453637,35.67,79198.15,0.0,-0.98564,2e-05,1.94759]
[1778861453810,35.67,79198.15,0.0,-0.98564,2e-05,1.94759]
[1778861453856,35.67,79198.15,0.0,-0.98564,2e-05,1.94759]
[1778861453817,35.67,79202.26,0.0,-0.98556,2e-05,1.9569]
[1778861454058,35.67,79202.26,0.0,-0.98556,2e-05,1.9569]
[1778861454178,35.67,79202.26,0.0,-0.98556,2e-05,1.9569]
[1778861454521,35.67,79203.76,0.0,-0.98553,2e-05,1.96031]
[1778861455585,35.67,79203.76,0.0,-0.98553,2e-05,1.96031]
[1778861455676,35.67,79203.76,0.0,-0.98553,2e-05,1.96031]
[1778861455812,35.67,79203.76,0.0,-0.98553,2e-05,1.96031]
[1778861457567,35.67,79202.94,0.0,-0.98555,2e-05,1.95844]
[1778861457622,35.67,79202.94,0.0,-0.98555,2e-05,1.95844]
[1778861457810,35.67,79202.94,0.0,-0.98555,2e-05,1.95844]
[1778861457704,35.67,79203.35,0.0,-0.98554,2e-05,1.95938]
[1778861457919,35.67,79203.35,0.0,-0.98554,2e-05,1.95938]
[1778861458031,35.67,79203.35,0.0,-0.98554,2e-05,1.95938]
[1778861458058,35.67,79203.35,0.0,-0.98554,2e-05,1.95938]
[1778861458166,35.67,79203.35,0.0,-0.98554,2e-05,1.95938]
[1778861458549,35.67,79202.59,0.0,-0.98556,2e-05,1.95765]
[1778861459556,35.67,79200.12,0.0,-0.9856,2e-05,1.95205]
[1778861460563,35.67,79194.77,0.0,-0.9857,2e-05,1.93996]
[1778861461570,35.67,79188.29,0.0,-0.98583,2e-05,1.92539]
[1778861462577,35.67,79186.47,0.0,-0.98586,2e-05,1.92132]
[1778861464147,35.67,79187.1,0.0,-0.98585,2e-05,1.92273]
[1778861464170,35.67,79187.1,0.0,-0.98585,2e-05,1.92273]
[1778861464310,35.67,79187.1,0.0,-0.98585,2e-05,1.92273]
[1778861465599,35.67,79167.69,0.0,-0.98621,2e-05,1.87966]
[1778861466606,35.67,79153.07,0.0,-0.98648,2e-05,1.84773]
[1778861467613,35.67,79146.63,0.0,-0.9866,2e-05,1.8338]
[1778861468620,35.67,79145.0,0.0,-0.98663,2e-05,1.83029]
[1778861470634,35.67,79142.01,0.0,-0.98668,2e-05,1.82386]
[1778861471641,35.67,79139.9,0.0,-0.98672,2e-05,1.81934]
[1778861472653,35.67,79136.1,0.0,-0.98679,2e-05,1.81121]
[1778861476681,35.67,79134.65,0.0,-0.98681,2e-05,1.80811]
[1778861477690,35.67,79136.07,0.0,-0.98679,2e-05,1.81114]
[1778861478700,35.67,79132.39,0.0,-0.98685,2e-05,1.8033]
[1778861479707,35.67,79125.37,0.0,-0.98698,2e-05,1.78841]
[1778861480759,35.67,79125.37,0.0,-0.98698,2e-05,1.78841]
[1778861480809,35.67,79125.37,0.0,-0.98698,2e-05,1.78841]
[1778861482908,35.67,79123.05,0.0,-0.98702,2e-05,1.78351]
[1778861482961,35.67,79123.05,0.0,-0.98702,2e-05,1.78351]
[1778861483062,35.67,79123.05,0.0,-0.98702,2e-05,1.78351]
[1778861483309,35.67,79123.05,0.0,-0.98702,2e-05,1.78351]
[1778861484742,35.67,79124.53,0.0,-0.98699,2e-05,1.78663]
[1778861485749,35.67,79127.05,0.0,-0.98695,2e-05,1.79196]
[1778861486761,35.67,79130.29,0.0,-0.98689,2e-05,1.79883]
[1778861487763,35.67,79132.01,0.0,-0.98686,2e-05,1.80249]
[1778861488210,35.67,79132.01,0.0,-0.98686,2e-05,1.80249]
[1778861488310,35.67,79132.01,0.0,-0.98686,2e-05,1.80249]
[1778861488323,35.67,79132.01,0.0,-0.98686,2e-05,1.80249]
[1778861488561,35.67,79132.01,0.0,-0.98686,2e-05,1.80249]
[1778861488770,35.67,79134.36,0.0,-0.98682,2e-05,1.80749]
[1778861491792,35.67,79131.7,0.0,-0.98688,2e-05,1.79957]
[1778861492727,35.67,79131.7,0.0,-0.98688,2e-05,1.79957]
[1778861492774,35.67,79131.7,0.0,-0.98688,2e-05,1.79957]
[1778861492811,35.67,79131.7,0.0,-0.98688,2e-05,1.79957]
[1778861492887,35.67,79131.7,0.0,-0.98688,2e-05,1.79957]
[1778861494812,35.67,79127.55,0.0,-0.98695,2e-05,1.79077]
[1778861495575,35.67,79127.55,0.0,-0.98695,2e-05,1.79077]
[1778861495819,35.67,79123.65,0.0,-0.98702,2e-05,1.78253]
[1778861495984,35.67,79123.65,0.0,-0.98702,2e-05,1.78253]
[1778861496060,35.67,79123.65,0.0,-0.98702,2e-05,1.78253]
[1778861496079,35.67,79123.65,0.0,-0.98702,2e-05,1.78253]
[1778861496826,35.67,79120.1,0.0,-0.98709,2e-05,1.77505]
[1778861497833,35.67,79121.37,0.0,-0.98706,2e-05,1.77773]
[1778861498840,35.67,79124.19,0.0,-0.98701,2e-05,1.78367]
[1778861499560,35.67,79124.19,0.0,-0.98701,2e-05,1.78367]
[1778861499565,35.67,79124.19,0.0,-0.98701,2e-05,1.78367]
[1778861499669,35.67,79124.19,0.0,-0.98701,2e-05,1.78367]
[1778861499810,35.67,79124.19,0.0,-0.98701,2e-05,1.78367]
[1778861499920,35.67,79124.19,0.0,-0.98701,2e-05,1.78367]
[1778861501861,35.67,79128.88,0.0,-0.98693,2e-05,1.79359]
[1778861503571,35.67,79128.58,0.0,-0.98694,2e-05,1.79295]
[1778861503685,35.67,79128.58,0.0,-0.98694,2e-05,1.79295]
[1778861503875,35.67,79127.25,0.0,-0.98696,2e-05,1.79013]
[1778861506896,35.67,79125.17,0.0,-0.987,2e-05,1.78574]
[1778861508756,35.67,79126.12,0.0,-0.98698,2e-05,1.78774]
[1778861508803,35.67,79126.12,0.0,-0.98698,2e-05,1.78774]
[1778861508810,35.67,79126.12,0.0,-0.98698,2e-05,1.78774]
[1778861508889,35.67,79126.12,0.0,-0.98698,2e-05,1.78774]
[1778861508910,35.67,79130.21,0.0,-0.98691,2e-05,1.79641]
[1778861509917,35.67,79131.51,0.0,-0.98688,2e-05,1.79917]
[1778861511565,35.67,79131.41,0.0,-0.98689,2e-05,1.79895]
[1778861511677,35.67,79131.41,0.0,-0.98689,2e-05,1.79895]
[1778861511931,35.67,79133.95,0.0,-0.98684,2e-05,1.80436]
[1778861512148,35.67,79133.95,0.0,-0.98684,2e-05,1.80436]
[1778861512257,35.67,79133.95,0.0,-0.98684,2e-05,1.80436]
[1778861512938,35.67,79138.02,0.0,-0.98677,2e-05,1.81304]
[1778861513464,35.67,79138.02,0.0,-0.98677,2e-05,1.81304]
[1778861513659,35.67,79138.02,0.0,-0.98677,2e-05,1.81304]
[1778861513945,35.67,79140.73,0.0,-0.98672,2e-05,1.81884]
[1778861515567,35.67,79140.73,0.0,-0.98672,2e-05,1.81884]
[1778861515676,35.67,79140.73,0.0,-0.98672,2e-05,1.81884]
[1778861515709,35.67,79143.74,0.0,-0.98667,2e-05,1.8253]
[1778861517973,35.67,79145.42,0.0,-0.98664,2e-05,1.82891]
[1778861519568,35.67,79145.42,0.0,-0.98664,2e-05,1.82891]
[1778861519682,35.67,79145.42,0.0,-0.98664,2e-05,1.82891]
[1778861519792,35.67,79145.42,0.0,-0.98664,2e-05,1.82891]
[1778861519808,35.67,79145.42,0.0,-0.98664,2e-05,1.82891]
[1778861519907,35.67,79145.42,0.0,-0.98664,2e-05,1.82891]
[1778861519887,35.67,79143.97,0.0,-0.98666,2e-05,1.82579]
[1778861519980,35.67,79143.97,0.0,-0.98666,2e-05,1.82579]
[1778861520059,35.67,79143.97,0.0,-0.98666,2e-05,1.82579]
[1778861520093,35.67,79143.97,0.0,-0.98666,2e-05,1.82579]
[1778861520160,35.67,79137.71,0.0,-0.98677,2e-05,1.81238]
[1778861520994,35.67,79133.98,0.0,-0.98684,2e-05,1.80442]
[1778861522413,35.67,79133.98,0.0,-0.98684,2e-05,1.80442]
[1778861522509,35.67,79136.67,0.0,-0.98679,2e-05,1.81016]
[1778861523564,35.67,79136.67,0.0,-0.98679,2e-05,1.81016]
[1778861523615,35.67,79136.67,0.0,-0.98679,2e-05,1.81016]
[1778861523661,35.67,79137.88,0.0,-0.98677,2e-05,1.81274]
[1778861524196,35.67,79137.88,0.0,-0.98677,2e-05,1.81274]
[1778861524272,35.67,79137.88,0.0,-0.98677,2e-05,1.81274]
[1778861526255,35.67,79138.93,0.0,-0.98675,2e-05,1.81499]
[1778861526506,35.67,79138.93,0.0,-0.98675,2e-05,1.81499]
[1778861526558,35.67,79138.93,0.0,-0.98675,2e-05,1.81499]
[1778861526617,35.67,79138.93,0.0,-0.98675,2e-05,1.81499]
[1778861526717,35.67,79137.56,0.0,-0.98678,2e-05,1.81206]
[1778861527064,35.67,79137.56,0.0,-0.98678,2e-05,1.81206]
[1778861527092,35.67,79137.56,0.0,-0.98678,2e-05,1.81206]
[1778861527164,35.67,79133.45,0.0,-0.98685,2e-05,1.80329]
[1778861528224,35.67,79133.45,0.0,-0.98685,2e-05,1.80329]
[1778861528837,35.67,79133.45,0.0,-0.98685,2e-05,1.80329]
[1778861528910,35.67,79132.18,0.0,-0.98687,2e-05,1.80059]
[1778861528969,35.67,79132.18,0.0,-0.98687,2e-05,1.80059]
[1778861529565,35.67,79132.18,0.0,-0.98687,2e-05,1.80059]
[1778861529597,35.67,79132.18,0.0,-0.98687,2e-05,1.80059]
[1778861532950,35.67,79132.78,0.0,-0.98686,2e-05,1.80187]
[1778861533732,35.67,79132.22,0.0,-0.98687,2e-05,1.80068]
[1778861533736,35.67,79127.72,0.0,-0.98695,2e-05,1.79113]
[1778861534107,35.67,79122.35,0.0,-0.98705,2e-05,1.77979]
[1778861535564,35.67,79122.35,0.0,-0.98705,2e-05,1.77979]
[1778861535605,35.67,79122.35,0.0,-0.98705,2e-05,1.77979]
[1778861535829,35.67,79122.35,0.0,-0.98705,2e-05,1.77979]
[1778861535927,35.67,79122.35,0.0,-0.98705,2e-05,1.77979]
[1778861535850,35.67,79122.07,0.0,-0.98705,2e-05,1.7792]
[1778861536030,35.67,79122.07,0.0,-0.98705,2e-05,1.7792]
[1778861536061,35.67,79122.07,0.0,-0.98705,2e-05,1.7792]
[1778861536122,35.67,79122.42,0.0,-0.98705,2e-05,1.77994]
[1778861539143,35.67,79126.77,0.0,-0.98697,2e-05,1.78912]
[1778861541183,35.67,79126.47,0.0,-0.98697,2e-05,1.78848]
[1778861542131,35.67,79126.83,0.0,-0.98697,2e-05,1.78925]
[1778861542185,35.67,79126.83,0.0,-0.98697,2e-05,1.78925]
[1778861542309,35.67,79126.83,0.0,-0.98697,2e-05,1.78925]
[1778861542376,35.67,79126.68,0.0,-0.98697,2e-05,1.78893]
[1778861543224,35.67,79126.68,0.0,-0.98697,2e-05,1.78893]
[1778861547261,35.67,79128.65,0.0,-0.98694,2e-05,1.7931]
[1778861547310,35.67,79128.65,0.0,-0.98694,2e-05,1.7931]
[1778861553226,35.67,79129.51,0.0,-0.98694,2e-05,1.79267]
[1778861553580,35.67,79129.51,0.0,-0.98694,2e-05,1.79267]
[1778861559370,35.67,79128.81,0.0,-0.98695,2e-05,1.79118]
[1778861559568,35.67,79128.81,0.0,-0.98695,2e-05,1.79118]
[1778861560230,35.67,79129.31,0.0,-0.98694,2e-05,1.79224]
[1778861560253,35.67,79129.31,0.0,-0.98694,2e-05,1.79224]
[1778861560314,35.67,79129.31,0.0,-0.98694,2e-05,1.79224]
[1778861560381,35.67,79129.6,0.0,-0.98693,2e-05,1.79286]
[1778861563224,35.67,79131.16,0.0,-0.98691,2e-05,1.79617]
[1778861563504,35.67,79131.16,0.0,-0.98691,2e-05,1.79617]
[1778861563545,35.67,79138.87,0.0,-0.98677,2e-05,1.81259]
[1778861565139,35.67,79141.51,0.0,-0.98672,2e-05,1.81824]
[1778861565314,35.67,79141.51,0.0,-0.98672,2e-05,1.81824]
[1778861565328,35.67,79142.23,0.0,-0.98671,2e-05,1.81978]
[1778861566181,35.67,79142.23,0.0,-0.98671,2e-05,1.81978]
[1778861566312,35.67,79142.23,0.0,-0.98671,2e-05,1.81978]
[1778861566335,35.67,79143.18,0.0,-0.98669,2e-05,1.82182]
[1778861567059,35.67,79143.18,0.0,-0.98669,2e-05,1.82182]
[1778861571370,35.67,79146.84,0.0,-0.98663,2e-05,1.82969]
[1778861574384,35.67,79147.8,0.0,-0.98661,2e-05,1.83175]
[1778861574422,35.67,79147.8,0.0,-0.98661,2e-05,1.83175]
[1778861574562,35.67,79147.8,0.0,-0.98661,2e-05,1.83175]
[1778861574643,35.67,79147.91,0.0,-0.98661,2e-05,1.83199]
[1778861578225,35.67,79148.21,0.0,-0.9866,2e-05,1.83264]
[1778861579511,35.67,79148.57,0.0,-0.9866,2e-05,1.83341]
[1778861579606,35.67,79148.57,0.0,-0.9866,2e-05,1.83341]
[1778861581586,35.67,79150.16,0.0,-0.98657,2e-05,1.83685]
[1778861581610,35.67,79150.16,0.0,-0.98657,2e-05,1.83685]
[1778861581668,35.67,79155.76,0.0,-0.98647,2e-05,1.84897]
[1778861582451,35.67,79161.52,0.0,-0.98636,2e-05,1.86151]
[1778861583227,35.67,79161.52,0.0,-0.98636,2e-05,1.86151]
[1778861584328,35.67,79163.63,0.0,-0.98632,2e-05,1.86612]
[1778861584398,35.67,79163.63,0.0,-0.98632,2e-05,1.86612]
[1778861584438,35.67,79163.63,0.0,-0.98632,2e-05,1.86612]
[1778861584570,35.67,79163.63,0.0,-0.98632,2e-05,1.86612]
[1778861584595,35.67,79165.04,0.0,-0.9863,2e-05,1.86921]
[1778861586065,35.67,79167.02,0.0,-0.98626,2e-05,1.87355]
[1778861586310,35.67,79167.02,0.0,-0.98626,2e-05,1.87355]
[1778861586325,35.67,79167.02,0.0,-0.98626,2e-05,1.87355]
[1778861586565,35.67,79167.02,0.0,-0.98626,2e-05,1.87355]
[1778861587488,35.67,79172.92,0.0,-0.98615,2e-05,1.88653]
[1778861589502,35.67,79176.13,0.0,-0.98609,2e-05,1.89362]
[1778861590229,35.67,79176.13,0.0,-0.98609,2e-05,1.89362]
[1778861590270,35.67,79176.13,0.0,-0.98609,2e-05,1.89362]
[1778861590309,35.67,79176.13,0.0,-0.98609,2e-05,1.89362]
[1778861590509,35.67,79176.52,0.0,-0.98608,2e-05,1.89448]
[1778861595547,35.67,79179.21,0.0,-0.98603,2e-05,1.90044]
[1778861596922,35.67,79179.21,0.0,-0.98603,2e-05,1.90044]
[1778861596979,35.67,79179.21,0.0,-0.98603,2e-05,1.90044]
[1778861596977,35.67,79179.22,0.0,-0.98603,2e-05,1.90047]
[1778861597062,35.67,79179.22,0.0,-0.98603,2e-05,1.90047]
[1778861597561,35.67,79178.64,0.0,-0.98604,2e-05,1.89918]
[1778861599575,35.67,79184.38,0.0,-0.98594,2e-05,1.91194]
[1778861600582,35.67,79189.35,0.0,-0.98584,2e-05,1.92305]
[1778861601760,35.67,79189.35,0.0,-0.98584,2e-05,1.92305]
[1778861601811,35.67,79189.35,0.0,-0.98584,2e-05,1.92305]
[1778861601866,35.67,79189.35,0.0,-0.98584,2e-05,1.92305]
[1778861601932,35.67,79189.84,0.0,-0.98583,2e-05,1.92414]
[1778861602064,35.67,79189.84,0.0,-0.98583,2e-05,1.92414]
[1778861602258,35.67,79189.84,0.0,-0.98583,2e-05,1.92414]
[1778861602312,35.67,79189.84,0.0,-0.98583,2e-05,1.92414]
[1778861602349,35.67,79189.84,0.0,-0.98583,2e-05,1.92414]
[1778861602560,35.67,79189.84,0.0,-0.98583,2e-05,1.92414]
[1778861604610,35.67,79194.31,0.0,-0.98575,2e-05,1.93418]
[1778861608108,35.67,79195.49,0.0,-0.98572,2e-05,1.93684]
[1778861608211,35.67,79195.49,0.0,-0.98572,2e-05,1.93684]
[1778861608314,35.67,79195.49,0.0,-0.98572,2e-05,1.93684]
[1778861608614,35.67,79195.49,0.0,-0.98572,2e-05,1.93684]
[1778861608727,35.67,79195.49,0.0,-0.98572,2e-05,1.93684]
[1778861608809,35.67,79195.49,0.0,-0.98572,2e-05,1.93684]
[1778861609028,35.67,79196.57,0.0,-0.9857,2e-05,1.93927]
[1778861614680,35.67,79194.61,0.0,-0.98576,2e-05,1.93248]
[1778861616976,35.67,79194.76,0.0,-0.98576,2e-05,1.93282]
[1778861616997,35.67,79194.93,0.0,-0.98575,2e-05,1.9332]
[1778861617061,35.67,79194.93,0.0,-0.98575,2e-05,1.9332]
[1778861617094,35.67,79194.93,0.0,-0.98575,2e-05,1.9332]
[1778861617310,35.67,79194.93,0.0,-0.98575,2e-05,1.9332]
[1778861617429,35.67,79194.93,0.0,-0.98575,2e-05,1.9332]
[1778861617564,35.67,79194.93,0.0,-0.98575,2e-05,1.9332]
[1778861617701,35.67,79199.12,0.0,-0.98567,2e-05,1.94265]
[1778861621409,35.67,79198.31,0.0,-0.98569,2e-05,1.94082]
[1778861621523,35.67,79198.31,0.0,-0.98569,2e-05,1.94082]
[1778861621565,35.67,79198.31,0.0,-0.98569,2e-05,1.94082]
[1778861621729,35.67,79198.6,0.0,-0.98568,2e-05,1.94147]
[1778861624650,35.67,79196.47,0.0,-0.98572,2e-05,1.93667]
[1778861624676,35.67,79196.47,0.0,-0.98572,2e-05,1.93667]
[1778861624809,35.67,79196.47,0.0,-0.98572,2e-05,1.93667]
[1778861626713,35.67,79197.16,0.0,-0.98571,2e-05,1.93822]
[1778861626811,35.67,79197.16,0.0,-0.98571,2e-05,1.93822]
[1778861626824,35.67,79197.16,0.0,-0.98571,2e-05,1.93822]
[1778861626933,35.67,79197.16,0.0,-0.98571,2e-05,1.93822]
[1778861626994,35.67,79197.55,0.0,-0.9857,2e-05,1.9391]
[1778861627173,35.67,79197.55,0.0,-0.9857,2e-05,1.9391]
[1778861627309,35.67,79197.55,0.0,-0.9857,2e-05,1.9391]
[1778861627422,35.67,79197.55,0.0,-0.9857,2e-05,1.9391]
[1778861627771,35.67,79196.45,0.0,-0.98572,2e-05,1.93663]
[1778861629563,35.67,79197.06,0.0,-0.98571,2e-05,1.938]
[1778861629652,35.67,79197.06,0.0,-0.98571,2e-05,1.938]
[1778861629785,35.67,79199.66,0.0,-0.98566,2e-05,1.94387]
[1778861630792,35.67,79204.01,0.0,-0.98558,2e-05,1.95371]
[1778861631907,35.67,79204.01,0.0,-0.98558,2e-05,1.95371]
[1778861631983,35.67,79204.01,0.0,-0.98558,2e-05,1.95371]
[1778861632063,35.67,79204.01,0.0,-0.98558,2e-05,1.95371]
[1778861633574,35.67,79201.82,0.0,-0.98562,2e-05,1.94875]
[1778861633625,35.67,79201.82,0.0,-0.98562,2e-05,1.94875]
[1778861633813,35.67,79201.22,0.0,-0.98563,2e-05,1.94739]
[1778861635572,35.67,79200.6,0.0,-0.98564,2e-05,1.94599]
[1778861635700,35.67,79200.6,0.0,-0.98564,2e-05,1.94599]
[1778861635827,35.67,79189.94,0.0,-0.98585,2e-05,1.92201]
[1778861636834,35.67,79182.63,0.0,-0.98598,2e-05,1.9057]
[1778861638605,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861638624,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861638809,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861638909,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861639010,35.67,79179.78,0.0,-0.98604,2e-05,1.89937]
[1778861640165,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861640222,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861640311,35.67,79180.17,0.0,-0.98603,2e-05,1.90023]
[1778861641561,35.67,79182.17,0.0,-0.98599,2e-05,1.90467]
[1778861641656,35.67,79182.17,0.0,-0.98599,2e-05,1.90467]
[1778861641869,35.67,79182.54,0.0,-0.98599,2e-05,1.9055]
[1778861644891,35.67,79185.38,0.0,-0.98593,2e-05,1.91182]
[1778861645898,35.67,79188.98,0.0,-0.98587,2e-05,1.91986]
[1778861646217,35.67,79188.98,0.0,-0.98587,2e-05,1.91986]
[1778861646244,35.67,79188.98,0.0,-0.98587,2e-05,1.91986]
[1778861646309,35.67,79188.98,0.0,-0.98587,2e-05,1.91986]
[1778861646397,35.67,79188.98,0.0,-0.98587,2e-05,1.91986]
[1778861646905,35.67,79188.16,0.0,-0.98588,2e-05,1.91802]
[1778861647201,35.67,79188.16,0.0,-0.98588,2e-05,1.91802]
[1778861647298,35.67,79188.16,0.0,-0.98588,2e-05,1.91802]
[1778861647313,35.67,79188.16,0.0,-0.98588,2e-05,1.91802]
[1778861649562,35.67,79189.41,0.0,-0.98586,2e-05,1.92082]
[1778861649672,35.67,79189.41,0.0,-0.98586,2e-05,1.92082]
[1778861649814,35.67,79189.41,0.0,-0.98586,2e-05,1.92082]
[1778861649929,35.67,79189.41,0.0,-0.98586,2e-05,1.92082]
[1778861650008,35.67,79187.49,0.0,-0.98589,2e-05,1.91653]
[1778861650933,35.67,79184.17,0.0,-0.98596,2e-05,1.90912]
[1778861652630,35.67,79182.94,0.0,-0.98598,2e-05,1.90639]
[1778861652703,35.67,79182.94,0.0,-0.98598,2e-05,1.90639]
[1778861652811,35.67,79182.94,0.0,-0.98598,2e-05,1.90639]
[1778861653566,35.67,79183.34,0.0,-0.98597,2e-05,1.90728]
[1778861653680,35.67,79183.34,0.0,-0.98597,2e-05,1.90728]
[1778861653958,35.67,79183.09,0.0,-0.98598,2e-05,1.90672]
[1778861655564,35.67,79181.59,0.0,-0.986,2e-05,1.90338]
[1778861655681,35.67,79181.59,0.0,-0.986,2e-05,1.90338]
[1778861655972,35.67,79181.52,0.0,-0.98601,2e-05,1.90323]
[1778861659559,35.67,79181.56,0.0,-0.986,2e-05,1.90332]
[1778861659672,35.67,79181.56,0.0,-0.986,2e-05,1.90332]
[1778861660000,35.67,79181.6,0.0,-0.986,2e-05,1.90341]
[1778861661563,35.67,79181.85,0.0,-0.986,2e-05,1.90396]
[1778861661681,35.67,79181.85,0.0,-0.986,2e-05,1.90396]
[1778861662014,35.67,79181.59,0.0,-0.986,2e-05,1.90338]
[1778861663229,35.67,79181.76,0.0,-0.986,2e-05,1.90376]
[1778861664861,35.67,79181.54,0.0,-0.98601,2e-05,1.90327]
[1778861664956,35.67,79181.54,0.0,-0.98601,2e-05,1.90327]
[1778861665065,35.67,79181.54,0.0,-0.98601,2e-05,1.90327]
[1778861665575,35.67,79181.15,0.0,-0.98601,2e-05,1.90241]
[1778861665685,35.67,79181.15,0.0,-0.98601,2e-05,1.90241]
[1778861665811,35.67,79181.15,0.0,-0.98601,2e-05,1.90241]
[1778861665845,35.67,79181.15,0.0,-0.98601,2e-05,1.90241]
[1778861666042,35.67,79181.51,0.0,-0.98601,2e-05,1.90321]
[1778861668224,35.67,79181.51,0.0,-0.98601,2e-05,1.90321]
[1778861668309,35.67,79181.51,0.0,-0.98601,2e-05,1.90321]
[1778861669063,35.67,79181.33,0.0,-0.98601,2e-05,1.90281]
[1778861669583,35.67,79181.33,0.0,-0.98601,2e-05,1.90281]
[1778861671077,35.67,79171.54,0.0,-0.98621,2e-05,1.87883]
[1778861671561,35.67,79171.54,0.0,-0.98621,2e-05,1.87883]
[1778861671713,35.67,79171.54,0.0,-0.98621,2e-05,1.87883]
[1778861672084,35.67,79168.81,0.0,-0.98626,2e-05,1.87283]
[1778861673927,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861673967,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861674061,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861675563,35.67,79170.83,0.0,-0.98622,2e-05,1.87727]
[1778861675670,35.67,79170.83,0.0,-0.98622,2e-05,1.87727]
[1778861676112,35.67,79170.98,0.0,-0.98622,2e-05,1.8776]
[1778861677566,35.67,79170.98,0.0,-0.98622,2e-05,1.8776]
[1778861677692,35.67,79170.98,0.0,-0.98622,2e-05,1.8776]
[1778861677786,35.67,79170.84,0.0,-0.98622,2e-05,1.87729]
[1778861680140,35.67,79166.54,0.0,-0.9863,2e-05,1.86786]
[1778861681563,35.67,79166.54,0.0,-0.9863,2e-05,1.86786]
[1778861681677,35.67,79166.54,0.0,-0.9863,2e-05,1.86786]
[1778861681811,35.67,79166.54,0.0,-0.9863,2e-05,1.86786]
[1778861681923,35.67,79166.54,0.0,-0.9863,2e-05,1.86786]
[1778861681995,35.67,79166.32,0.0,-0.9863,2e-05,1.86738]
[1778861683337,35.67,79166.52,0.0,-0.9863,2e-05,1.86781]
[1778861683375,35.67,79166.52,0.0,-0.9863,2e-05,1.86781]
[1778861683572,35.67,79166.52,0.0,-0.9863,2e-05,1.86781]
[1778861685559,35.67,79166.97,0.0,-0.98629,2e-05,1.8688]
[1778861685671,35.67,79166.97,0.0,-0.98629,2e-05,1.8688]
[1778861685724,35.67,79167.39,0.0,-0.98628,2e-05,1.86972]
[1778861687200,35.67,79175.53,0.0,-0.98613,2e-05,1.88762]
[1778861688313,35.67,79175.53,0.0,-0.98613,2e-05,1.88762]
[1778861688411,35.67,79183.86,0.0,-0.98598,2e-05,1.90608]
[1778861689208,35.67,79184.41,0.0,-0.98597,2e-05,1.90731]
[1778861690177,35.67,79184.41,0.0,-0.98597,2e-05,1.90731]
[1778861690279,35.67,79184.41,0.0,-0.98597,2e-05,1.90731]
[1778861691049,35.67,79184.41,0.0,-0.98597,2e-05,1.90731]
[1778861691101,35.67,79184.41,0.0,-0.98597,2e-05,1.90731]
[1778861691136,35.67,79182.09,0.0,-0.98601,2e-05,1.90215]
[1778861691219,35.67,79182.09,0.0,-0.98601,2e-05,1.90215]
[1778861691355,35.67,79182.09,0.0,-0.98601,2e-05,1.90215]
[1778861691368,35.67,79182.09,0.0,-0.98601,2e-05,1.90215]
[1778861691474,35.67,79182.09,0.0,-0.98601,2e-05,1.90215]
[1778861691565,35.67,79182.09,0.0,-0.98601,2e-05,1.90215]
[1778861691574,35.67,79181.54,0.0,-0.98602,2e-05,1.90093]
[1778861693236,35.67,79186.31,0.0,-0.98593,2e-05,1.91154]
[1778861695059,35.67,79186.31,0.0,-0.98593,2e-05,1.91154]
[1778861695122,35.67,79186.31,0.0,-0.98593,2e-05,1.91154]
[1778861695080,35.67,79187.25,0.0,-0.98591,2e-05,1.91364]
[1778861697081,35.67,79187.24,0.0,-0.98591,2e-05,1.91361]
[1778861697203,35.67,79186.93,0.0,-0.98592,2e-05,1.91292]
[1778861697309,35.67,79186.93,0.0,-0.98592,2e-05,1.91292]
[1778861697421,35.67,79186.93,0.0,-0.98592,2e-05,1.91292]
[1778861697520,35.67,79187.42,0.0,-0.98591,2e-05,1.91402]
[1778861698271,35.67,79183.85,0.0,-0.98598,2e-05,1.90606]
[1778861699278,35.67,79174.28,0.0,-0.98616,2e-05,1.88487]
[1778861701060,35.67,79174.28,0.0,-0.98616,2e-05,1.88487]
[1778861701170,35.67,79172.76,0.0,-0.98619,2e-05,1.88152]
[1778861701267,35.67,79172.76,0.0,-0.98619,2e-05,1.88152]
[1778861701419,35.67,79172.76,0.0,-0.98619,2e-05,1.88152]
[1778861701528,35.67,79172.76,0.0,-0.98619,2e-05,1.88152]
[1778861701567,35.67,79172.76,0.0,-0.98619,2e-05,1.88152]
[1778861701639,35.67,79172.76,0.0,-0.98619,2e-05,1.88152]
[1778861701710,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861703030,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861703071,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861703149,35.67,79170.06,0.0,-0.98624,2e-05,1.87558]
[1778861703232,35.67,79168.33,0.0,-0.98627,2e-05,1.87178]
[1778861703313,35.67,79168.33,0.0,-0.98627,2e-05,1.87178]
[1778861703333,35.67,79167.68,0.0,-0.98628,2e-05,1.87036]
[1778861705978,35.67,79166.88,0.0,-0.98629,2e-05,1.8686]
[1778861706074,35.67,79166.88,0.0,-0.98629,2e-05,1.8686]
[1778861706079,35.67,79168.14,0.0,-0.98627,2e-05,1.87136]
[1778861706162,35.67,79168.14,0.0,-0.98627,2e-05,1.87136]
[1778861709069,35.67,79168.67,0.0,-0.98626,2e-05,1.87253]
[1778861709095,35.67,79168.22,0.0,-0.98627,2e-05,1.87154]
[1778861709184,35.67,79168.22,0.0,-0.98627,2e-05,1.87154]
[1778861713076,35.67,79166.33,0.0,-0.9863,2e-05,1.8674]
[1778861713131,35.67,79171.93,0.0,-0.9862,2e-05,1.87969]
[1778861713172,35.67,79171.93,0.0,-0.9862,2e-05,1.87969]
[1778861713377,35.67,79177.67,0.0,-0.98609,2e-05,1.89235]
[1778861714371,35.67,79177.67,0.0,-0.98609,2e-05,1.89235]
[1778861714485,35.67,79177.67,0.0,-0.98609,2e-05,1.89235]
[1778861714580,35.67,79177.67,0.0,-0.98609,2e-05,1.89235]
[1778861715062,35.67,79177.67,0.0,-0.98609,2e-05,1.89235]
[1778861715151,35.67,79177.67,0.0,-0.98609,2e-05,1.89235]
[1778861715092,35.67,79179.73,0.0,-0.98606,2e-05,1.89691]
[1778861719067,35.67,79179.78,0.0,-0.98605,2e-05,1.89702]
[1778861719168,35.67,79180.42,0.0,-0.98604,2e-05,1.89844]
[1778861719188,35.67,79180.42,0.0,-0.98604,2e-05,1.89844]
[1778861719309,35.67,79180.42,0.0,-0.98604,2e-05,1.89844]
[1778861719424,35.67,79180.42,0.0,-0.98604,2e-05,1.89844]
[1778861719509,35.67,79179.6,0.0,-0.98606,2e-05,1.89662]
[1778861721434,35.67,79169.42,0.0,-0.98625,2e-05,1.87417]
[1778861723032,35.67,79169.42,0.0,-0.98625,2e-05,1.87417]
[1778861723066,35.67,79169.42,0.0,-0.98625,2e-05,1.87417]
[1778861723135,35.67,79169.42,0.0,-0.98625,2e-05,1.87417]
[1778861723078,35.67,79166.27,0.0,-0.98631,2e-05,1.86727]
[1778861723309,35.67,79166.27,0.0,-0.98631,2e-05,1.86727]
[1778861723366,35.67,79166.27,0.0,-0.98631,2e-05,1.86727]
[1778861724098,35.67,79166.27,0.0,-0.98631,2e-05,1.86727]
[1778861724159,35.67,79166.27,0.0,-0.98631,2e-05,1.86727]
[1778861724135,35.67,79167.39,0.0,-0.98628,2e-05,1.86972]
[1778861724311,35.67,79167.39,0.0,-0.98628,2e-05,1.86972]
[1778861724455,35.67,79164.54,0.0,-0.98634,2e-05,1.86348]
[1778861727065,35.67,79163.24,0.0,-0.98636,2e-05,1.86064]
[1778861727095,35.67,79164.15,0.0,-0.98634,2e-05,1.86263]
[1778861727310,35.67,79164.15,0.0,-0.98634,2e-05,1.86263]
[1778861727403,35.67,79164.15,0.0,-0.98634,2e-05,1.86263]
[1778861727476,35.67,79165.24,0.0,-0.98632,2e-05,1.86501]
[1778861729490,35.67,79167.51,0.0,-0.98628,2e-05,1.86998]
[1778861731060,35.67,79167.51,0.0,-0.98628,2e-05,1.86998]
[1778861731134,35.67,79167.51,0.0,-0.98628,2e-05,1.86998]
[1778861731095,35.67,79168.17,0.0,-0.98629,2e-05,1.86911]
[1778861731504,35.67,79170.31,0.0,-0.98625,2e-05,1.8738]
[1778861733069,35.67,79170.31,0.0,-0.98625,2e-05,1.8738]
[1778861733156,35.67,79170.31,0.0,-0.98625,2e-05,1.8738]
[1778861733108,35.67,79173.24,0.0,-0.98619,2e-05,1.88024]
[1778861733312,35.67,79173.24,0.0,-0.98619,2e-05,1.88024]
[1778861733422,35.67,79173.24,0.0,-0.98619,2e-05,1.88024]
[1778861733700,35.67,79173.24,0.0,-0.98619,2e-05,1.88024]
[1778861733764,35.67,79173.24,0.0,-0.98619,2e-05,1.88024]
[1778861733812,35.67,79173.24,0.0,-0.98619,2e-05,1.88024]
[1778861733851,35.67,79174.05,0.0,-0.98618,2e-05,1.88203]
[1778861736638,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861736691,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861736807,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861736898,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861737000,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861737065,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861737133,35.67,79173.08,0.0,-0.9862,2e-05,1.87989]
[1778861737093,35.67,79166.78,0.0,-0.98631,2e-05,1.86607]
[1778861737234,35.67,79166.78,0.0,-0.98631,2e-05,1.86607]
[1778861737284,35.67,79166.78,0.0,-0.98631,2e-05,1.86607]
[1778861737313,35.67,79166.78,0.0,-0.98631,2e-05,1.86607]
[1778861737420,35.67,79166.78,0.0,-0.98631,2e-05,1.86607]
[1778861737546,35.67,79163.04,0.0,-0.98638,2e-05,1.8579]
[1778861738553,35.67,79161.02,0.0,-0.98642,2e-05,1.8535]
[1778861743702,35.67,79160.79,0.0,-0.98642,2e-05,1.853]
[1778861744165,35.67,79160.79,0.0,-0.98642,2e-05,1.853]
[1778861744270,35.67,79160.53,0.0,-0.98643,2e-05,1.85243]
[1778861744312,35.67,79160.53,0.0,-0.98643,2e-05,1.85243]
[1778861747616,35.67,79162.47,0.0,-0.98639,2e-05,1.85665]
[1778861749631,35.67,79156.59,0.0,-0.9865,2e-05,1.84387]
[1778861750638,35.67,79150.58,0.0,-0.98661,2e-05,1.83088]
[1778861751645,35.67,79144.29,0.0,-0.98672,2e-05,1.81737]
[1778861752652,35.67,79140.84,0.0,-0.98678,2e-05,1.80999]
[1778861753659,35.67,79137.86,0.0,-0.98684,2e-05,1.80363]
[1778861755872,35.67,79138.31,0.0,-0.98683,2e-05,1.80459]
[1778861755980,35.67,79138.31,0.0,-0.98683,2e-05,1.80459]
[1778861756065,35.67,79138.31,0.0,-0.98683,2e-05,1.80459]
[1778861760708,35.67,79141.14,0.0,-0.98678,2e-05,1.81063]
[1778861761956,35.67,79141.14,0.0,-0.98678,2e-05,1.81063]
[1778861762054,35.67,79141.14,0.0,-0.98678,2e-05,1.81063]
[1778861762309,35.67,79141.57,0.0,-0.98677,2e-05,1.81154]
[1778861762722,35.67,79139.05,0.0,-0.98681,2e-05,1.80616]
[1778861764737,35.67,79140.86,0.0,-0.98678,2e-05,1.81003]
[1778861765707,35.67,79140.86,0.0,-0.98678,2e-05,1.81003]
[1778861765809,35.67,79140.86,0.0,-0.98678,2e-05,1.81003]
[1778861765817,35.67,79140.86,0.0,-0.98678,2e-05,1.81003]
[1778861766062,35.67,79140.86,0.0,-0.98678,2e-05,1.81003]
[1778861766172,35.67,79140.86,0.0,-0.98678,2e-05,1.81003]
[1778861766163,35.67,79145.94,0.0,-0.98669,2e-05,1.8209]
[1778861766750,35.67,79150.96,0.0,-0.9866,2e-05,1.8317]
[1778861767757,35.67,79155.26,0.0,-0.98652,2e-05,1.84099]
[1778861769061,35.67,79155.26,0.0,-0.98652,2e-05,1.84099]
[1778861769169,35.67,79155.26,0.0,-0.98652,2e-05,1.84099]
[1778861769196,35.67,79157.24,0.0,-0.98649,2e-05,1.84528]
[1778861771064,35.67,79156.44,0.0,-0.9865,2e-05,1.84355]
[1778861771151,35.67,79156.44,0.0,-0.9865,2e-05,1.84355]
[1778861773074,35.67,79155.4,0.0,-0.98652,2e-05,1.8413]
[1778861773134,35.67,79155.4,0.0,-0.98652,2e-05,1.8413]
[1778861773800,35.67,79159.26,0.0,-0.98645,2e-05,1.84967]
[1778861776779,35.67,79158.91,0.0,-0.98646,2e-05,1.84891]
[1778861776808,35.67,79158.91,0.0,-0.98646,2e-05,1.84891]
[1778861776888,35.67,79158.91,0.0,-0.98646,2e-05,1.84891]
[1778861777067,35.67,79158.91,0.0,-0.98646,2e-05,1.84891]
[1778861777149,35.67,79160.58,0.0,-0.98643,2e-05,1.85254]
[1778861777828,35.67,79168.11,0.0,-0.98629,2e-05,1.86898]
[1778861780849,35.67,79168.98,0.0,-0.98627,2e-05,1.87089]
[1778861784480,35.67,79169.4,0.0,-0.98626,2e-05,1.87181]
[1778861784529,35.67,79169.4,0.0,-0.98626,2e-05,1.87181]
[1778861784557,35.67,79169.4,0.0,-0.98626,2e-05,1.87181]
[1778861784630,35.67,79169.4,0.0,-0.98626,2e-05,1.87181]
[1778861787068,35.67,79169.99,0.0,-0.98625,2e-05,1.8731]
[1778861787121,35.67,79169.99,0.0,-0.98625,2e-05,1.8731]
[1778861788236,35.67,79169.84,0.0,-0.98626,2e-05,1.87277]
[1778861788309,35.67,79169.15,0.0,-0.98627,2e-05,1.87126]
[1778861788905,35.67,79161.51,0.0,-0.98641,2e-05,1.85456]
[1778861789912,35.67,79155.54,0.0,-0.98652,2e-05,1.8416]
[1778861790822,35.67,79155.54,0.0,-0.98652,2e-05,1.8416]
[1778861791063,35.67,79155.54,0.0,-0.98652,2e-05,1.8416]
[1778861791164,35.67,79156.13,0.0,-0.98652,2e-05,1.84058]
[1778861791548,35.67,79156.13,0.0,-0.98652,2e-05,1.84058]
[1778861791819,35.67,79156.13,0.0,-0.98652,2e-05,1.84058]
[1778861791852,35.67,79156.13,0.0,-0.98652,2e-05,1.84058]
[1778861793067,35.67,79156.14,0.0,-0.98652,2e-05,1.8406]
[1778861793182,35.67,79156.14,0.0,-0.98652,2e-05,1.8406]
[1778861793164,35.67,79155.76,0.0,-0.98653,2e-05,1.83978]
[1778861795057,35.67,79156.39,0.0,-0.98652,2e-05,1.84114]
[1778861795181,35.67,79156.39,0.0,-0.98652,2e-05,1.84114]
[1778861795310,35.67,79156.6,0.0,-0.98651,2e-05,1.8416]
[1778861795417,35.67,79156.6,0.0,-0.98651,2e-05,1.8416]
[1778861795954,35.67,79159.09,0.0,-0.98647,2e-05,1.847]
[1778861798307,35.67,79158.25,0.0,-0.98648,2e-05,1.84517]
[1778861798576,35.67,79158.25,0.0,-0.98648,2e-05,1.84517]
[1778861798976,35.67,79139.82,0.0,-0.98682,2e-05,1.80554]
[1778861800097,35.67,79140.55,0.0,-0.9868,2e-05,1.8071]
[1778861801068,35.67,79140.55,0.0,-0.9868,2e-05,1.8071]
[1778861801140,35.67,79140.55,0.0,-0.9868,2e-05,1.8071]
[1778861801997,35.67,79138.5,0.0,-0.98684,2e-05,1.80273]
[1778861803070,35.67,79138.5,0.0,-0.98684,2e-05,1.80273]
[1778861803176,35.67,79138.5,0.0,-0.98684,2e-05,1.80273]
[1778861803170,35.67,79137.15,0.0,-0.98686,2e-05,1.79985]
[1778861804014,35.67,79140.32,0.0,-0.98681,2e-05,1.80661]
[1778861806028,35.67,79142.42,0.0,-0.98677,2e-05,1.81109]
[1778861807061,35.67,79142.42,0.0,-0.98677,2e-05,1.81109]
[1778861807175,35.67,79142.42,0.0,-0.98677,2e-05,1.81109]
[1778861809065,35.67,79144.16,0.0,-0.98674,2e-05,1.81481]
[1778861809172,35.67,79144.16,0.0,-0.98674,2e-05,1.81481]
[1778861809294,35.67,79143.55,0.0,-0.98675,2e-05,1.81351]
[1778861809308,35.67,79143.55,0.0,-0.98675,2e-05,1.81351]
[1778861809338,35.67,79143.55,0.0,-0.98675,2e-05,1.81351]
[1778861813060,35.67,79143.21,0.0,-0.98676,2e-05,1.81278]
[1778861813172,35.67,79143.21,0.0,-0.98676,2e-05,1.81278]
[1778861815111,35.67,79143.41,0.0,-0.98675,2e-05,1.81321]
[1778861815167,35.67,79143.41,0.0,-0.98675,2e-05,1.81321]
[1778861816098,35.67,79144.88,0.0,-0.98673,2e-05,1.81635]
[1778861817105,35.67,79142.69,0.0,-0.98677,2e-05,1.81167]
[1778861821133,35.67,79144.59,0.0,-0.98673,2e-05,1.81573]
[1778861826169,35.67,79144.5,0.0,-0.98673,2e-05,1.81554]
[1778861827857,35.67,79144.61,0.0,-0.98673,2e-05,1.81578]
[1778861828182,35.67,79140.49,0.0,-0.9868,2e-05,1.80697]
[1778861829062,35.67,79140.49,0.0,-0.9868,2e-05,1.80697]
[1778861829092,35.67,79140.49,0.0,-0.9868,2e-05,1.80697]
[1778861829189,35.67,79138.1,0.0,-0.98685,2e-05,1.80188]
[1778861833234,35.67,79137.55,0.0,-0.98686,2e-05,1.8007]
[1778861837068,35.67,79138.11,0.0,-0.98685,2e-05,1.8019]
[1778861837186,35.67,79138.11,0.0,-0.98685,2e-05,1.8019]
[1778861837245,35.67,79137.59,0.0,-0.98686,2e-05,1.80079]
[1778861838919,35.67,79137.5,0.0,-0.98686,2e-05,1.8006]
[1778861843174,35.67,79136.59,0.0,-0.98687,2e-05,1.79866]
[1778861843232,35.67,79136.59,0.0,-0.98687,2e-05,1.79866]
[1778861843261,35.67,79136.59,0.0,-0.98687,2e-05,1.79866]
[1778861843280,35.67,79136.59,0.0,-0.98687,2e-05,1.79866]
[1778861843291,35.67,79134.38,0.0,-0.98691,2e-05,1.79397]
[1778861845073,35.67,79133.26,0.0,-0.98693,2e-05,1.7916]
[1778861845941,35.67,79133.26,0.0,-0.98693,2e-05,1.7916]
[1778861846060,35.67,79133.26,0.0,-0.98693,2e-05,1.7916]
[1778861846120,35.67,79129.09,0.0,-0.98701,2e-05,1.78278]
[1778861846312,35.67,79124.29,0.0,-0.98709,2e-05,1.77267]
[1778861848326,35.67,79120.49,0.0,-0.98716,2e-05,1.7647]
[1778861849333,35.67,79117.27,0.0,-0.98721,2e-05,1.75796]
[1778861851315,35.67,79116.26,0.0,-0.98723,2e-05,1.75586]
[1778861851352,35.67,79116.26,0.0,-0.98723,2e-05,1.75586]
[1778861851562,35.67,79116.26,0.0,-0.98723,2e-05,1.75586]
[1778861851620,35.67,79117.05,0.0,-0.98723,2e-05,1.75528]
[1778861853362,35.67,79127.66,0.0,-0.98705,2e-05,1.77751]
[1778861854369,35.67,79132.91,0.0,-0.98696,2e-05,1.7886]
[1778861856812,35.67,79133.0,0.0,-0.98695,2e-05,1.78879]
[1778861856874,35.67,79133.0,0.0,-0.98695,2e-05,1.78879]
[1778861857061,35.67,79133.0,0.0,-0.98695,2e-05,1.78879]
[1778861857139,35.67,79133.0,0.0,-0.98695,2e-05,1.78879]
[1778861857172,35.67,79133.0,0.0,-0.98695,2e-05,1.78879]
[1778861857312,35.67,79133.0,0.0,-0.98695,2e-05,1.78879]
[1778861857271,35.67,79133.8,0.0,-0.98694,2e-05,1.79048]
[1778861859404,35.67,79137.5,0.0,-0.98687,2e-05,1.79834]
[1778861864439,35.67,79138.54,0.0,-0.98686,2e-05,1.80055]
[1778861869340,35.67,79138.79,0.0,-0.98685,2e-05,1.80108]
[1778861869426,35.67,79138.79,0.0,-0.98685,2e-05,1.80108]
[1778861869560,35.67,79138.79,0.0,-0.98685,2e-05,1.80108]
[1778861869651,35.67,79138.79,0.0,-0.98685,2e-05,1.80108]
[1778861869704,35.67,79138.79,0.0,-0.98685,2e-05,1.80108]
[1778861869811,35.67,79138.79,0.0,-0.98685,2e-05,1.80108]
[1778861869896,35.67,79139.95,0.0,-0.98683,2e-05,1.80355]
[1778861870481,35.67,79142.83,0.0,-0.98678,2e-05,1.80969]
[1778861875516,35.67,79143.42,0.0,-0.98677,2e-05,1.81095]
[1778861877848,35.67,79143.45,0.0,-0.98677,2e-05,1.81102]
[1778861877955,35.67,79143.45,0.0,-0.98677,2e-05,1.81102]
[1778861878060,35.67,79143.45,0.0,-0.98677,2e-05,1.81102]
[1778861878427,35.67,79143.39,0.0,-0.98677,2e-05,1.81089]
[1778861878445,35.67,79143.39,0.0,-0.98677,2e-05,1.81089]
[1778861878562,35.67,79143.39,0.0,-0.98677,2e-05,1.81089]
[1778861878660,35.67,79143.42,0.0,-0.98677,2e-05,1.81095]
[1778861881558,35.67,79128.11,0.0,-0.98704,2e-05,1.77846]
[1778861883646,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861883700,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861883811,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861883956,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861884062,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861884064,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861884315,35.67,79127.42,0.0,-0.98705,2e-05,1.77701]
[1778861884100,35.67,79127.93,0.0,-0.98704,2e-05,1.77808]
[1778861884579,35.67,79131.83,0.0,-0.98697,2e-05,1.78631]
[1778861885586,35.67,79136.14,0.0,-0.9869,2e-05,1.79545]
[1778861886593,35.67,79141.2,0.0,-0.98681,2e-05,1.80621]
[1778861887600,35.67,79144.45,0.0,-0.98675,2e-05,1.81316]
[1778861889176,35.67,79144.45,0.0,-0.98675,2e-05,1.81316]
[1778861889285,35.67,79144.45,0.0,-0.98675,2e-05,1.81316]
[1778861889310,35.67,79144.45,0.0,-0.98675,2e-05,1.81316]
[1778861889276,35.67,79146.08,0.0,-0.98672,2e-05,1.81665]
[1778861889570,35.67,79146.08,0.0,-0.98672,2e-05,1.81665]
[1778861889678,35.67,79146.08,0.0,-0.98672,2e-05,1.81665]
[1778861889810,35.67,79146.08,0.0,-0.98672,2e-05,1.81665]
[1778861889896,35.67,79148.39,0.0,-0.98668,2e-05,1.8216]
[1778861892635,35.67,79139.62,0.0,-0.98684,2e-05,1.80285]
[1778861893642,35.67,79137.56,0.0,-0.98687,2e-05,1.79846]
[1778861894975,35.67,79137.56,0.0,-0.98687,2e-05,1.79846]
[1778861895063,35.67,79137.56,0.0,-0.98687,2e-05,1.79846]
[1778861895076,35.67,79137.56,0.0,-0.98687,2e-05,1.79846]
[1778861895310,35.67,79137.56,0.0,-0.98687,2e-05,1.79846]
[1778861895394,35.67,79139.24,0.0,-0.98684,2e-05,1.80204]
[1778861895504,35.67,79139.24,0.0,-0.98684,2e-05,1.80204]
[1778861895562,35.67,79139.24,0.0,-0.98684,2e-05,1.80204]
[1778861895661,35.67,79140.32,0.0,-0.98682,2e-05,1.80434]
[1778861900695,35.67,79145.99,0.0,-0.98672,2e-05,1.81645]
[1778861901971,35.67,79145.99,0.0,-0.98672,2e-05,1.81645]
[1778861902042,35.67,79145.99,0.0,-0.98672,2e-05,1.81645]
[1778861902060,35.67,79145.99,0.0,-0.98672,2e-05,1.81645]
[1778861902348,35.67,79145.99,0.0,-0.98672,2e-05,1.81645]
[1778861902370,35.67,79147.96,0.0,-0.98669,2e-05,1.82068]
[1778861902424,35.67,79147.96,0.0,-0.98669,2e-05,1.82068]
[1778861902563,35.67,79147.96,0.0,-0.98669,2e-05,1.82068]
[1778861902711,35.67,79150.89,0.0,-0.98663,2e-05,1.82698]
[1778861904725,35.67,79147.09,0.0,-0.9867,2e-05,1.81881]
[1778861909760,35.67,79133.16,0.0,-0.98695,2e-05,1.78913]
[1778861910774,35.67,79129.09,0.0,-0.98702,2e-05,1.78053]
[1778861911781,35.67,79125.24,0.0,-0.98711,2e-05,1.77018]
[1778861914307,35.67,79123.56,0.0,-0.98714,2e-05,1.76666]
[1778861914415,35.67,79122.82,0.0,-0.98715,2e-05,1.76511]
[1778861914561,35.67,79122.82,0.0,-0.98715,2e-05,1.76511]
[1778861914575,35.67,79122.82,0.0,-0.98715,2e-05,1.76511]
[1778861914647,35.67,79122.82,0.0,-0.98715,2e-05,1.76511]
[1778861914809,35.67,79122.82,0.0,-0.98715,2e-05,1.76511]
[1778861914824,35.67,79122.62,0.0,-0.98715,2e-05,1.76469]
[1778861917062,35.67,79122.62,0.0,-0.98715,2e-05,1.76469]
[1778861917173,35.67,79122.62,0.0,-0.98715,2e-05,1.76469]
[1778861917824,35.67,79125.98,0.0,-0.98709,2e-05,1.77174]
[1778861922858,35.67,79126.52,0.0,-0.98708,2e-05,1.77287]
[1778861924872,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861925594,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861925634,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861925751,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861925808,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861925917,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861926099,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861926209,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861926311,35.67,79121.78,0.0,-0.98717,2e-05,1.76293]
[1778861926296,35.67,79121.8,0.0,-0.98717,2e-05,1.76297]
[1778861932007,35.67,79123.22,0.0,-0.98714,2e-05,1.76595]
[1778861932025,35.67,79123.22,0.0,-0.98714,2e-05,1.76595]
[1778861932059,35.67,79123.22,0.0,-0.98714,2e-05,1.76595]
[1778861932349,35.67,79123.22,0.0,-0.98714,2e-05,1.76595]
[1778861932378,35.67,79124.69,0.0,-0.98712,2e-05,1.76903]
[1778861932424,35.67,79124.69,0.0,-0.98712,2e-05,1.76903]
[1778861932561,35.67,79124.69,0.0,-0.98712,2e-05,1.76903]
[1778861933242,35.67,79124.69,0.0,-0.98712,2e-05,1.76903]
[1778861933296,35.67,79124.16,0.0,-0.98712,2e-05,1.76792]
[1778861937053,35.67,79123.88,0.0,-0.98713,2e-05,1.76733]
[1778861941991,35.67,79128.36,0.0,-0.98705,2e-05,1.77674]
[1778861944063,35.67,79130.71,0.0,-0.98701,2e-05,1.7817]
[1778861944176,35.67,79130.71,0.0,-0.98701,2e-05,1.7817]
[1778861944313,35.67,79130.71,0.0,-0.98701,2e-05,1.7817]
[1778861944939,35.67,79131.19,0.0,-0.987,2e-05,1.78271]
[1778861944987,35.67,79131.19,0.0,-0.987,2e-05,1.78271]
[1778861945062,35.67,79131.19,0.0,-0.987,2e-05,1.78271]
[1778861945135,35.67,79131.82,0.0,-0.98699,2e-05,1.78404]
[1778861948036,35.67,79137.83,0.0,-0.98688,2e-05,1.79677]
[1778861951885,35.67,79140.34,0.0,-0.98684,2e-05,1.80211]
[1778861951916,35.67,79140.34,0.0,-0.98684,2e-05,1.80211]
[1778861952034,35.67,79140.34,0.0,-0.98684,2e-05,1.80211]
[1778861952059,35.67,79140.34,0.0,-0.98684,2e-05,1.80211]
[1778861952172,35.67,79140.34,0.0,-0.98684,2e-05,1.80211]
[1778861952226,35.67,79143.92,0.0,-0.98678,2e-05,1.80975]
[1778861953317,35.67,79143.92,0.0,-0.98678,2e-05,1.80975]
[1778861953418,35.67,79146.74,0.0,-0.98673,2e-05,1.81578]
[1778861953562,35.67,79146.74,0.0,-0.98673,2e-05,1.81578]
[1778861955083,35.67,79131.95,0.0,-0.98699,2e-05,1.78432]
[1778861956090,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861956849,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861956893,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861957069,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861957135,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861957272,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861957310,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861957373,35.67,79127.49,0.0,-0.98707,2e-05,1.77491]
[1778861957364,35.67,79128.33,0.0,-0.98705,2e-05,1.77668]
[1778861957561,35.67,79128.33,0.0,-0.98705,2e-05,1.77668]
[1778861957586,35.67,79128.33,0.0,-0.98705,2e-05,1.77668]
[1778861958104,35.67,79128.31,0.0,-0.98705,2e-05,1.77664]
[1778861959063,35.67,79128.31,0.0,-0.98705,2e-05,1.77664]
[1778861959122,35.67,79128.31,0.0,-0.98705,2e-05,1.77664]
[1778861959248,35.67,79128.31,0.0,-0.98705,2e-05,1.77664]
[1778861959310,35.67,79128.31,0.0,-0.98705,2e-05,1.77664]
[1778861959377,35.67,79124.24,0.0,-0.98712,2e-05,1.76808]
[1778861959653,35.67,79124.24,0.0,-0.98712,2e-05,1.76808]
[1778861960118,35.67,79118.42,0.0,-0.98722,2e-05,1.75591]
[1778861961062,35.67,79118.42,0.0,-0.98722,2e-05,1.75591]
[1778861961176,35.67,79118.42,0.0,-0.98722,2e-05,1.75591]
[1778861961279,35.67,79116.64,0.0,-0.98726,2e-05,1.7522]
[1778861963062,35.67,79117.45,0.0,-0.98724,2e-05,1.75389]
[1778861963178,35.67,79117.45,0.0,-0.98724,2e-05,1.75389]
[1778861963241,35.67,79117.45,0.0,-0.98724,2e-05,1.75389]
[1778861963313,35.67,79117.45,0.0,-0.98724,2e-05,1.75389]
[1778861965072,35.67,79115.84,0.0,-0.98727,2e-05,1.75053]
[1778861965193,35.67,79115.84,0.0,-0.98727,2e-05,1.75053]
[1778861965313,35.67,79115.84,0.0,-0.98727,2e-05,1.75053]
[1778861965321,35.67,79116.06,0.0,-0.98727,2e-05,1.75099]
[1778861966988,35.67,79116.17,0.0,-0.98726,2e-05,1.75122]
[1778861967058,35.67,79116.17,0.0,-0.98726,2e-05,1.75122]
[1778861970188,35.67,79121.21,0.0,-0.98718,2e-05,1.76174]
[1778861971195,35.67,79124.4,0.0,-0.98714,2e-05,1.76618]
[1778861971938,35.67,79124.4,0.0,-0.98714,2e-05,1.76618]
[1778861972051,35.67,79124.4,0.0,-0.98714,2e-05,1.76618]
[1778861972066,35.67,79124.4,0.0,-0.98714,2e-05,1.76618]
[1778861972162,35.67,79124.4,0.0,-0.98714,2e-05,1.76618]
[1778861972463,35.67,79124.35,0.0,-0.98714,2e-05,1.76608]
[1778861972560,35.67,79124.35,0.0,-0.98714,2e-05,1.76608]
[1778861972567,35.67,79124.35,0.0,-0.98714,2e-05,1.76608]
[1778861972814,35.67,79124.35,0.0,-0.98714,2e-05,1.76608]
[1778861973211,35.67,79125.73,0.0,-0.98711,2e-05,1.76897]
[1778861975060,35.67,79125.91,0.0,-0.98711,2e-05,1.76935]
[1778861975177,35.67,79125.91,0.0,-0.98711,2e-05,1.76935]
[1778861975308,35.67,79125.91,0.0,-0.98711,2e-05,1.76935]
[1778861975421,35.67,79125.91,0.0,-0.98711,2e-05,1.76935]
[1778861977239,35.67,79131.83,0.0,-0.98701,2e-05,1.78181]
[1778861978246,35.67,79135.83,0.0,-0.98694,2e-05,1.79027]
[1778861979065,35.67,79135.83,0.0,-0.98694,2e-05,1.79027]
[1778861979133,35.67,79135.83,0.0,-0.98694,2e-05,1.79027]
[1778861979253,35.67,79142.7,0.0,-0.98681,2e-05,1.80488]
[1778861980507,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861980531,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861980560,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861981065,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861981155,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861981311,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861981399,35.67,79142.98,0.0,-0.98681,2e-05,1.80547]
[1778861981394,35.67,79143.05,0.0,-0.98681,2e-05,1.80562]
[1778861984288,35.67,79146.16,0.0,-0.98675,2e-05,1.81227]
[1778861985060,35.67,79146.16,0.0,-0.98675,2e-05,1.81227]
[1778861985172,35.67,79146.16,0.0,-0.98675,2e-05,1.81227]
[1778861985308,35.67,79146.16,0.0,-0.98675,2e-05,1.81227]
[1778861985410,35.67,79146.16,0.0,-0.98675,2e-05,1.81227]
[1778861988463,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861988492,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861988562,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861989066,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861989174,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861989312,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861989403,35.67,79150.73,0.0,-0.98667,2e-05,1.82206]
[1778861989323,35.67,79150.81,0.0,-0.98667,2e-05,1.82224]
[1778861993060,35.67,79151.84,0.0,-0.98665,2e-05,1.82445]
[1778861993168,35.67,79151.84,0.0,-0.98665,2e-05,1.82445]
[1778861998094,35.67,79151.93,0.0,-0.98665,2e-05,1.82464]
[1778861998199,35.67,79151.93,0.0,-0.98665,2e-05,1.82464]
[1778861998308,35.67,79151.93,0.0,-0.98665,2e-05,1.82464]
[1778861998386,35.67,79151.83,0.0,-0.98665,2e-05,1.82443]
[1778862002160,35.67,79152.08,0.0,-0.98665,2e-05,1.82497]
[1778862002196,35.67,79152.08,0.0,-0.98665,2e-05,1.82497]
[1778862002308,35.67,79152.08,0.0,-0.98665,2e-05,1.82497]
[1778862002321,35.67,79152.08,0.0,-0.98665,2e-05,1.82497]
[1778862002432,35.67,79152.08,0.0,-0.98665,2e-05,1.82497]
[1778862002417,35.67,79156.96,0.0,-0.98656,2e-05,1.83549]
[1778862002585,35.67,79156.96,0.0,-0.98656,2e-05,1.83549]
[1778862002699,35.67,79156.96,0.0,-0.98656,2e-05,1.83549]
[1778862003259,35.67,79156.96,0.0,-0.98656,2e-05,1.83549]
[1778862003290,35.67,79156.96,0.0,-0.98656,2e-05,1.83549]
[1778862003311,35.67,79156.96,0.0,-0.98656,2e-05,1.83549]
[1778862003424,35.67,79156.98,0.0,-0.98656,2e-05,1.83553]
[1778862004431,35.67,79150.47,0.0,-0.98667,2e-05,1.82151]
[1778862005065,35.67,79150.47,0.0,-0.98667,2e-05,1.82151]
[1778862005182,35.67,79150.47,0.0,-0.98667,2e-05,1.82151]
[1778862005313,35.67,79150.47,0.0,-0.98667,2e-05,1.82151]
[1778862005424,35.67,79150.47,0.0,-0.98667,2e-05,1.82151]
[1778862007675,35.67,79150.49,0.0,-0.98667,2e-05,1.82155]
[1778862008459,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862008715,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862008761,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862008808,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862008872,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862009061,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862009177,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862009221,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862009309,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862009333,35.67,79159.11,0.0,-0.98652,2e-05,1.84014]
[1778862009466,35.67,79163.05,0.0,-0.98645,2e-05,1.84869]
[1778862009566,35.67,79163.05,0.0,-0.98645,2e-05,1.84869]
[1778862011639,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862011771,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862011811,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862011925,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862012042,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862012050,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862012172,35.67,79163.66,0.0,-0.98643,2e-05,1.85001]
[1778862012487,35.67,79168.51,0.0,-0.98635,2e-05,1.86058]
[1778862017522,35.67,79169.31,0.0,-0.98633,2e-05,1.86233]
[1778862019223,35.67,79169.31,0.0,-0.98633,2e-05,1.86233]
[1778862019279,35.67,79169.31,0.0,-0.98633,2e-05,1.86233]
[1778862019310,35.67,79169.31,0.0,-0.98633,2e-05,1.86233]
[1778862019480,35.67,79169.31,0.0,-0.98633,2e-05,1.86233]
[1778862019481,35.67,79170.1,0.0,-0.98632,2e-05,1.86406]
[1778862025056,35.67,79169.83,0.0,-0.98632,2e-05,1.86347]
[1778862025127,35.67,79169.83,0.0,-0.98632,2e-05,1.86347]
[1778862025308,35.67,79169.83,0.0,-0.98632,2e-05,1.86347]
[1778862025317,35.67,79169.89,0.0,-0.98632,2e-05,1.8636]
[1778862028243,35.67,79170.31,0.0,-0.98631,2e-05,1.86452]
[1778862029454,35.67,79171.96,0.0,-0.98628,2e-05,1.86813]
[1778862029535,35.67,79171.91,0.0,-0.98628,2e-05,1.86802]
[1778862029560,35.67,79171.91,0.0,-0.98628,2e-05,1.86802]
[1778862029606,35.67,79171.59,0.0,-0.98629,2e-05,1.86732]
[1778862034919,35.67,79171.11,0.0,-0.98631,2e-05,1.86395]
[1778862035066,35.67,79171.11,0.0,-0.98631,2e-05,1.86395]
[1778862040684,35.67,79171.55,0.0,-0.98631,2e-05,1.86491]
[1778862045104,35.67,79177.94,0.0,-0.98619,2e-05,1.87894]
[1778862046726,35.67,79184.78,0.0,-0.98606,2e-05,1.89405]
[1778862047604,35.67,79184.78,0.0,-0.98606,2e-05,1.89405]
[1778862047647,35.67,79184.78,0.0,-0.98606,2e-05,1.89405]
[1778862047807,35.67,79184.78,0.0,-0.98606,2e-05,1.89405]
[1778862047854,35.67,79184.78,0.0,-0.98606,2e-05,1.89405]
[1778862047901,35.67,79185.12,0.0,-0.98605,2e-05,1.8948]
[1778862050952,35.67,79184.73,0.0,-0.98606,2e-05,1.89394]
[1778862051070,35.67,79184.73,0.0,-0.98606,2e-05,1.89394]
[1778862051162,35.67,79184.73,0.0,-0.98606,2e-05,1.89394]
[1778862051308,35.67,79184.73,0.0,-0.98606,2e-05,1.89394]
[1778862051430,35.67,79184.73,0.0,-0.98606,2e-05,1.89394]
[1778862051474,35.67,79187.16,0.0,-0.98602,2e-05,1.89933]
[1778862051761,35.67,79189.95,0.0,-0.98596,2e-05,1.90553]
[1778862053775,35.67,79192.71,0.0,-0.98591,2e-05,1.91168]
[1778862054783,35.67,79208.63,0.0,-0.98561,2e-05,1.94747]
[1778862055790,35.67,79211.66,0.0,-0.98555,2e-05,1.95434]
[1778862057037,35.67,79211.66,0.0,-0.98555,2e-05,1.95434]
[1778862057149,35.67,79211.66,0.0,-0.98555,2e-05,1.95434]
[1778862057161,35.67,79211.59,0.0,-0.98555,2e-05,1.95418]
[1778862057976,35.67,79211.59,0.0,-0.98555,2e-05,1.95418]
[1778862058088,35.67,79211.59,0.0,-0.98555,2e-05,1.95418]
[1778862058150,35.67,79211.68,0.0,-0.98555,2e-05,1.95439]
[1778862060062,35.67,79212.27,0.0,-0.98554,2e-05,1.95573]
[1778862060178,35.67,79212.27,0.0,-0.98554,2e-05,1.95573]
[1778862060267,35.67,79217.21,0.0,-0.98544,2e-05,1.96698]
[1778862060825,35.67,79221.76,0.0,-0.98535,2e-05,1.97738]
[1778862061832,35.67,79225.3,0.0,-0.98528,2e-05,1.98551]
[1778862064066,35.67,79225.25,0.0,-0.98529,2e-05,1.98539]
[1778862064195,35.67,79225.25,0.0,-0.98529,2e-05,1.98539]
[1778862064208,35.67,79225.31,0.0,-0.98528,2e-05,1.98553]
[1778862066366,35.67,79224.36,0.0,-0.9853,2e-05,1.98335]
[1778862066401,35.67,79224.36,0.0,-0.9853,2e-05,1.98335]
[1778862066418,35.67,79225.3,0.0,-0.98528,2e-05,1.98551]
[1778862066867,35.67,79230.35,0.0,-0.98519,2e-05,1.99715]
[1778862067874,35.67,79232.48,0.0,-0.98514,2e-05,2.00207]
[1778862069309,35.67,79232.48,0.0,-0.98514,2e-05,2.00207]
[1778862069353,35.67,79232.48,0.0,-0.98514,2e-05,2.00207]
[1778862069395,35.67,79232.21,0.0,-0.98515,2e-05,2.00144]
[1778862069894,35.67,79236.73,0.0,-0.98506,2e-05,2.01192]
[1778862070895,35.67,79250.8,0.0,-0.98478,2e-05,2.04482]
[1778862072064,35.67,79250.8,0.0,-0.98478,2e-05,2.04482]
[1778862072092,35.67,79250.8,0.0,-0.98478,2e-05,2.04482]
[1778862072144,35.67,79252.89,0.0,-0.98474,2e-05,2.04974]
[1778862074923,35.67,79250.22,0.0,-0.98479,2e-05,2.04345]
[1778862076059,35.67,79250.22,0.0,-0.98479,2e-05,2.04345]
[1778862076081,35.67,79250.22,0.0,-0.98479,2e-05,2.04345]
[1778862076083,35.67,79247.8,0.0,-0.98484,2e-05,2.03777]
[1778862076937,35.67,79254.98,0.0,-0.98469,2e-05,2.05467]
[1778862078061,35.67,79254.98,0.0,-0.98469,2e-05,2.05467]
[1778862078174,35.67,79254.98,0.0,-0.98469,2e-05,2.05467]
[1778862078311,35.67,79254.98,0.0,-0.98469,2e-05,2.05467]
[1778862078411,35.67,79254.98,0.0,-0.98469,2e-05,2.05467]
[1778862078499,35.67,79255.86,0.0,-0.98468,2e-05,2.05675]
[1778862079959,35.67,79260.13,0.0,-0.98459,2e-05,2.06686]
[1778862081976,35.67,79264.9,0.0,-0.98449,2e-05,2.0782]
[1778862082982,35.67,79274.32,0.0,-0.9843,2e-05,2.10074]
[1778862083989,35.67,79275.96,0.0,-0.98426,2e-05,2.10468]
[1778862084996,35.67,79280.35,0.0,-0.98417,2e-05,2.11526]
[1778862085820,35.67,79280.35,0.0,-0.98417,2e-05,2.11526]
[1778862085923,35.67,79280.35,0.0,-0.98417,2e-05,2.11526]
[1778862086003,35.67,79284.81,0.0,-0.98408,2e-05,2.12606]
[1778862087813,35.67,79285.82,0.0,-0.98406,2e-05,2.12851]
[1778862087854,35.67,79285.82,0.0,-0.98406,2e-05,2.12851]
[1778862088025,35.67,79286.64,0.0,-0.98404,2e-05,2.1305]
[1778862091046,35.67,79283.89,0.0,-0.98412,2e-05,2.1213]
[1778862091810,35.67,79283.89,0.0,-0.98412,2e-05,2.1213]
[1778862091923,35.67,79283.89,0.0,-0.98412,2e-05,2.1213]
[1778862092053,35.67,79277.91,0.0,-0.98424,2e-05,2.10686]
[1778862095764,35.67,79278.2,0.0,-0.98424,2e-05,2.10756]
[1778862095822,35.67,79278.2,0.0,-0.98424,2e-05,2.10756]
[1778862096081,35.67,79276.55,0.0,-0.98427,2e-05,2.10359]
[1778862096920,35.67,79276.55,0.0,-0.98427,2e-05,2.10359]
[1778862097295,35.67,79273.19,0.0,-0.98434,2e-05,2.09552]
[1778862097809,35.67,79273.19,0.0,-0.98434,2e-05,2.09552]
[1778862097866,35.67,79273.19,0.0,-0.98434,2e-05,2.09552]
[1778862098095,35.67,79273.13,0.0,-0.98434,2e-05,2.09537]
[1778862102471,35.67,79273.67,0.0,-0.98433,2e-05,2.09667]
[1778862104137,35.67,79276.4,0.0,-0.98427,2e-05,2.10323]
[1778862107158,35.67,79280.23,0.0,-0.98419,2e-05,2.11245]
[1778862109173,35.67,79275.37,0.0,-0.98429,2e-05,2.10075]
[1778862110180,35.67,79260.47,0.0,-0.9846,2e-05,2.06518]
[1778862111187,35.67,79255.54,0.0,-0.9847,2e-05,2.05352]
[1778862112194,35.67,79251.4,0.0,-0.98478,2e-05,2.04376]
[1778862112620,35.67,79251.4,0.0,-0.98478,2e-05,2.04376]
[1778862113201,35.67,79246.01,0.0,-0.98489,2e-05,2.03112]
[1778862114208,35.67,79235.9,0.0,-0.98509,2e-05,2.00756]
[1778862115215,35.67,79229.07,0.0,-0.98523,2e-05,1.99177]
[1778862115880,35.67,79229.07,0.0,-0.98523,2e-05,1.99177]
[1778862116223,35.67,79221.22,0.0,-0.98538,2e-05,1.97374]
[1778862117230,35.67,79216.24,0.0,-0.98548,2e-05,1.96236]
[1778862119607,35.67,79215.8,0.0,-0.98549,2e-05,1.96136]
[1778862121258,35.67,79207.08,0.0,-0.98566,2e-05,1.94158]
[1778862122265,35.67,79206.52,0.0,-0.98567,2e-05,1.94031]
[1778862125817,35.67,79205.7,0.0,-0.98568,2e-05,1.93846]
[1778862125849,35.67,79205.7,0.0,-0.98568,2e-05,1.93846]
[1778862126293,35.67,79205.94,0.0,-0.98568,2e-05,1.939]
[1778862128307,35.67,79216.63,0.0,-0.98547,2e-05,1.96325]
[1778862129314,35.67,79223.65,0.0,-0.98533,2e-05,1.9793]
[1778862134349,35.67,79223.66,0.0,-0.98533,2e-05,1.97933]
[1778862137370,35.67,79226.49,0.0,-0.98528,2e-05,1.98583]
[1778862138377,35.67,79229.05,0.0,-0.98523,2e-05,1.99172]
[1778862139384,35.67,79232.87,0.0,-0.98515,2e-05,2.00054]
[1778862140391,35.67,79235.59,0.0,-0.9851,2e-05,2.00684]
[1778862145426,35.67,79239.83,0.0,-0.98502,2e-05,2.01669]
[1778862147484,35.67,79239.27,0.0,-0.98503,2e-05,2.01539]
[1778862153482,35.67,79236.43,0.0,-0.9851,2e-05,2.00635]
[1778862154489,35.67,79238.12,0.0,-0.98507,2e-05,2.01027]
[1778862155496,35.67,79235.56,0.0,-0.98512,2e-05,2.00434]
[1778862157510,35.67,79231.79,0.0,-0.98519,2e-05,1.99562]
[1778862159524,35.67,79228.85,0.0,-0.98525,2e-05,1.98884]
[1778862161538,35.67,79230.75,0.0,-0.98521,2e-05,1.99322]
[1778862163252,35.67,79230.93,0.0,-0.98521,2e-05,1.99363]
[1778862163823,35.67,79229.79,0.0,-0.98523,2e-05,1.991]
[1778862164559,35.67,79231.68,0.0,-0.98519,2e-05,1.99536]
[1778862166400,35.67,79232.66,0.0,-0.98517,2e-05,1.99763]
[1778862166560,35.67,79232.66,0.0,-0.98517,2e-05,1.99763]
[1778862166573,35.67,79233.31,0.0,-0.98516,2e-05,1.99913]
[1778862167813,35.67,79233.82,0.0,-0.98515,2e-05,2.00031]
[1778862167921,35.67,79233.82,0.0,-0.98515,2e-05,2.00031]
[1778862168587,35.67,79233.71,0.0,-0.98515,2e-05,2.00005]
[1778862172615,35.67,79232.25,0.0,-0.98518,2e-05,1.99668]
[1778862174712,35.67,79232.11,0.0,-0.98519,2e-05,1.99635]
[1778862174809,35.67,79232.11,0.0,-0.98519,2e-05,1.99635]
[1778862174824,35.67,79232.11,0.0,-0.98519,2e-05,1.99635]
[1778862175060,35.67,79232.11,0.0,-0.98519,2e-05,1.99635]
[1778862179269,35.67,79233.41,0.0,-0.98516,2e-05,1.99936]
[1778862183254,35.67,79234.89,0.0,-0.98513,2e-05,2.00278]
[1778862183309,35.67,79234.89,0.0,-0.98513,2e-05,2.00278]
[1778862183398,35.67,79234.89,0.0,-0.98513,2e-05,2.00278]
[1778862183560,35.67,79234.89,0.0,-0.98513,2e-05,2.00278]
[1778862183619,35.67,79234.15,0.0,-0.98515,2e-05,2.00107]
[1778862186635,35.67,79234.21,0.0,-0.98514,2e-05,2.00121]
[1778862186808,35.67,79234.06,0.0,-0.98515,2e-05,2.00086]
[1778862189922,35.67,79233.28,0.0,-0.98516,2e-05,1.99906]
[1778862189970,35.67,79233.28,0.0,-0.98516,2e-05,1.99906]
[1778862190060,35.67,79233.28,0.0,-0.98516,2e-05,1.99906]
[1778862190159,35.67,79233.4,0.0,-0.98516,2e-05,1.99934]
[1778862190845,35.67,79233.4,0.0,-0.98516,2e-05,1.99934]
[1778862190901,35.67,79233.4,0.0,-0.98516,2e-05,1.99934]
[1778862191061,35.67,79233.4,0.0,-0.98516,2e-05,1.99934]
[1778862191748,35.67,79238.76,0.0,-0.98505,2e-05,2.01176]
[1778862193256,35.67,79238.76,0.0,-0.98505,2e-05,2.01176]
[1778862194040,35.67,79239.4,0.0,-0.98504,2e-05,2.01325]
[1778862194059,35.67,79239.4,0.0,-0.98504,2e-05,2.01325]
[1778862194135,35.67,79239.4,0.0,-0.98504,2e-05,2.01325]
[1778862194310,35.67,79239.4,0.0,-0.98504,2e-05,2.01325]
[1778862194411,35.67,79237.81,0.0,-0.98507,2e-05,2.00955]
[1778862197870,35.67,79236.14,0.0,-0.98511,2e-05,2.00568]
[1778862197971,35.67,79233.02,0.0,-0.98517,2e-05,1.99846]
[1778862199764,35.67,79230.82,0.0,-0.98521,2e-05,1.99338]
[1778862199814,35.67,79230.82,0.0,-0.98521,2e-05,1.99338]
[1778862199825,35.67,79230.82,0.0,-0.98521,2e-05,1.99338]
[1778862200060,35.67,79230.82,0.0,-0.98521,2e-05,1.99338]
[1778862200096,35.67,79227.78,0.0,-0.98527,2e-05,1.98637]
[1778862200864,35.67,79227.78,0.0,-0.98527,2e-05,1.98637]
[1778862200911,35.67,79227.78,0.0,-0.98527,2e-05,1.98637]
[1778862201059,35.67,79227.78,0.0,-0.98527,2e-05,1.98637]
[1778862201160,35.67,79228.62,0.0,-0.98525,2e-05,1.98831]
[1778862201818,35.67,79225.63,0.0,-0.98531,2e-05,1.98143]
[1778862202825,35.67,79219.69,0.0,-0.98543,2e-05,1.96783]
[1778862203832,35.67,79215.16,0.0,-0.98552,2e-05,1.95751]
[1778862205846,35.67,79213.32,0.0,-0.98555,2e-05,1.95332]
[1778862208092,35.67,79212.62,0.0,-0.98557,2e-05,1.95174]
[1778862208159,35.67,79212.62,0.0,-0.98557,2e-05,1.95174]
[1778862208309,35.67,79212.62,0.0,-0.98557,2e-05,1.95174]
[1778862208864,35.67,79211.77,0.0,-0.98558,2e-05,1.94981]
[1778862208900,35.67,79211.77,0.0,-0.98558,2e-05,1.94981]
[1778862209060,35.67,79211.77,0.0,-0.98558,2e-05,1.94981]
[1778862209095,35.67,79211.41,0.0,-0.98559,2e-05,1.94899]
[1778862214912,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862215763,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862215782,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862215812,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862216554,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862216572,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862216608,35.67,79211.14,0.0,-0.98561,2e-05,1.94599]
[1778862216656,35.67,79210.79,0.0,-0.98562,2e-05,1.9452]
[1778862216808,35.67,79210.79,0.0,-0.98562,2e-05,1.9452]
[1778862216926,35.67,79206.46,0.0,-0.9857,2e-05,1.93542]
[1778862222259,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862222311,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862222336,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862222561,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862223003,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862223052,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862223060,35.67,79208.84,0.0,-0.98566,2e-05,1.94079]
[1778862223153,35.67,79208.7,0.0,-0.98566,2e-05,1.94047]
[1778862228256,35.67,79209.31,0.0,-0.98565,2e-05,1.94185]
[1778862229011,35.67,79214.1,0.0,-0.98555,2e-05,1.9527]
[1778862230429,35.67,79214.1,0.0,-0.98555,2e-05,1.9527]
[1778862230520,35.67,79214.1,0.0,-0.98555,2e-05,1.9527]
[1778862230562,35.67,79214.1,0.0,-0.98555,2e-05,1.9527]
[1778862231025,35.67,79217.7,0.0,-0.98548,2e-05,1.96089]
[1778862231987,35.67,79217.7,0.0,-0.98548,2e-05,1.96089]
[1778862233413,35.67,79220.32,0.0,-0.98543,2e-05,1.96686]
[1778862233438,35.67,79220.32,0.0,-0.98543,2e-05,1.96686]
[1778862233569,35.67,79220.32,0.0,-0.98543,2e-05,1.96686]
[1778862233654,35.67,79220.85,0.0,-0.98542,2e-05,1.96807]
[1778862234046,35.67,79224.89,0.0,-0.98534,2e-05,1.97732]
[1778862235053,35.67,79228.13,0.0,-0.98528,2e-05,1.98476]
[1778862237681,35.67,79225.34,0.0,-0.98534,2e-05,1.97835]
[1778862237721,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862237813,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862237883,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862238061,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862238113,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862238498,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862238565,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862238607,35.67,79225.66,0.0,-0.98533,2e-05,1.97908]
[1778862238654,35.67,79226.31,0.0,-0.98532,2e-05,1.98058]
[1778862238810,35.67,79226.31,0.0,-0.98532,2e-05,1.98058]
[1778862241812,35.67,79228.19,0.0,-0.98528,2e-05,1.9849]
[1778862241929,35.67,79228.19,0.0,-0.98528,2e-05,1.9849]
[1778862242036,35.67,79228.19,0.0,-0.98528,2e-05,1.9849]
[1778862242061,35.67,79228.19,0.0,-0.98528,2e-05,1.9849]
[1778862242164,35.67,79228.19,0.0,-0.98528,2e-05,1.9849]
[1778862245813,35.67,79229.68,0.0,-0.98525,2e-05,1.98832]
[1778862245882,35.67,79229.68,0.0,-0.98525,2e-05,1.98832]
[1778862249036,35.67,79232.26,0.0,-0.9852,2e-05,1.99427]
[1778862249060,35.67,79232.26,0.0,-0.9852,2e-05,1.99427]
[1778862249076,35.67,79232.26,0.0,-0.9852,2e-05,1.99427]
[1778862249312,35.67,79232.26,0.0,-0.9852,2e-05,1.99427]
[1778862249396,35.67,79232.26,0.0,-0.9852,2e-05,1.99427]
[1778862252172,35.67,79238.38,0.0,-0.98508,2e-05,2.00844]
[1778862253956,35.67,79240.13,0.0,-0.98504,2e-05,2.0125]
[1778862254051,35.67,79240.13,0.0,-0.98504,2e-05,2.0125]
[1778862254064,35.67,79240.13,0.0,-0.98504,2e-05,2.0125]
[1778862255024,35.67,79239.84,0.0,-0.98505,2e-05,2.01183]
[1778862255059,35.67,79239.84,0.0,-0.98505,2e-05,2.01183]
[1778862255075,35.67,79239.84,0.0,-0.98505,2e-05,2.01183]
[1778862255313,35.67,79239.84,0.0,-0.98505,2e-05,2.01183]
[1778862255387,35.67,79240.2,0.0,-0.98504,2e-05,2.01267]
[1778862260216,35.67,79240.01,0.0,-0.98505,2e-05,2.01222]
[1778862260315,35.67,79240.01,0.0,-0.98505,2e-05,2.01222]
[1778862260330,35.67,79240.01,0.0,-0.98505,2e-05,2.01222]
[1778862260573,35.67,79240.01,0.0,-0.98505,2e-05,2.01222]
[1778862261688,35.67,79239.05,0.0,-0.98507,2e-05,2.00999]
[1778862261695,35.67,79241.67,0.0,-0.98501,2e-05,2.01608]
[1778862261776,35.67,79241.67,0.0,-0.98501,2e-05,2.01608]
[1778862261814,35.67,79241.67,0.0,-0.98501,2e-05,2.01608]
[1778862262242,35.67,79242.12,0.0,-0.985,2e-05,2.01713]
[1778862267277,35.67,79242.72,0.0,-0.98499,2e-05,2.01853]
[1778862272312,35.67,79246.62,0.0,-0.98493,2e-05,2.02518]
[1778862273796,35.67,79247.21,0.0,-0.98492,2e-05,2.02656]
[1778862273810,35.67,79247.21,0.0,-0.98492,2e-05,2.02656]
[1778862273909,35.67,79247.21,0.0,-0.98492,2e-05,2.02656]
[1778862274060,35.67,79247.21,0.0,-0.98492,2e-05,2.02656]
[1778862274137,35.67,79247.21,0.0,-0.98492,2e-05,2.02656]
[1778862275333,35.67,79254.18,0.0,-0.98478,2e-05,2.0429]
[1778862276340,35.67,79263.54,0.0,-0.98459,2e-05,2.06501]
[1778862277348,35.67,79265.6,0.0,-0.98455,2e-05,2.0699]
[1778862277819,35.67,79265.6,0.0,-0.98455,2e-05,2.0699]
[1778862277934,35.67,79265.6,0.0,-0.98455,2e-05,2.0699]
[1778862278058,35.67,79265.6,0.0,-0.98455,2e-05,2.0699]
[1778862278172,35.67,79265.6,0.0,-0.98455,2e-05,2.0699]
[1778862278269,35.67,79265.6,0.0,-0.98455,2e-05,2.0699]
[1778862278973,35.67,79265.39,0.0,-0.98455,2e-05,2.06941]
[1778862279061,35.67,79265.39,0.0,-0.98455,2e-05,2.06941]
[1778862279361,35.67,79265.44,0.0,-0.98455,2e-05,2.06952]
[1778862281710,35.67,79265.3,0.0,-0.98455,2e-05,2.06919]
[1778862281810,35.67,79266.37,0.0,-0.98453,2e-05,2.07174]
[1778862282382,35.67,79267.66,0.0,-0.98451,2e-05,2.07481]
[1778862283501,35.67,79267.66,0.0,-0.98451,2e-05,2.07481]
[1778862283560,35.67,79267.66,0.0,-0.98451,2e-05,2.07481]
[1778862283667,35.67,79267.66,0.0,-0.98451,2e-05,2.07481]
[1778862283816,35.67,79268.65,0.0,-0.98449,2e-05,2.07716]
[1778862283933,35.67,79268.65,0.0,-0.98449,2e-05,2.07716]
[1778862284058,35.67,79268.65,0.0,-0.98449,2e-05,2.07716]
[1778862284168,35.67,79268.65,0.0,-0.98449,2e-05,2.07716]
[1778862286410,35.67,79272.55,0.0,-0.98441,2e-05,2.08647]
[1778862287417,35.67,79279.75,0.0,-0.98426,2e-05,2.10375]
[1778862287808,35.67,79279.75,0.0,-0.98426,2e-05,2.10375]
[1778862287927,35.67,79279.75,0.0,-0.98426,2e-05,2.10375]
[1778862288058,35.67,79279.75,0.0,-0.98426,2e-05,2.10375]
[1778862288138,35.67,79279.75,0.0,-0.98426,2e-05,2.10375]
[1778862291807,35.67,79280.66,0.0,-0.98424,2e-05,2.10594]
[1778862291920,35.67,79280.66,0.0,-0.98424,2e-05,2.10594]
[1778862292060,35.67,79280.66,0.0,-0.98424,2e-05,2.10594]
[1778862292142,35.67,79280.66,0.0,-0.98424,2e-05,2.10594]
[1778862295810,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862295918,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862296058,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862296151,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862296178,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862296306,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862296560,35.67,79280.27,0.0,-0.98425,2e-05,2.105]
[1778862296595,35.67,79279.62,0.0,-0.98426,2e-05,2.10343]
[1778862299501,35.67,79262.0,0.0,-0.98462,2e-05,2.06136]
[1778862299810,35.67,79262.0,0.0,-0.98462,2e-05,2.06136]
[1778862299898,35.67,79262.0,0.0,-0.98462,2e-05,2.06136]
[1778862300059,35.67,79262.0,0.0,-0.98462,2e-05,2.06136]
[1778862300197,35.67,79262.0,0.0,-0.98462,2e-05,2.06136]
[1778862300508,35.67,79258.13,0.0,-0.9847,2e-05,2.05221]
[1778862303117,35.67,79258.36,0.0,-0.9847,2e-05,2.05275]
[1778862303139,35.67,79258.36,0.0,-0.9847,2e-05,2.05275]
[1778862303312,35.67,79258.36,0.0,-0.9847,2e-05,2.05275]
[1778862303530,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862303813,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862303920,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862304058,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862304118,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862304222,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862304310,35.67,79260.38,0.0,-0.98465,2e-05,2.05753]
[1778862304537,35.67,79264.16,0.0,-0.98458,2e-05,2.06648]
[1778862306551,35.67,79269.13,0.0,-0.98448,2e-05,2.07831]
[1778862308023,35.67,79271.61,0.0,-0.98443,2e-05,2.08423]
[1778862308060,35.67,79271.61,0.0,-0.98443,2e-05,2.08423]
[1778862308085,35.67,79271.61,0.0,-0.98443,2e-05,2.08423]
[1778862308309,35.67,79271.61,0.0,-0.98443,2e-05,2.08423]
[1778862308565,35.67,79271.4,0.0,-0.98443,2e-05,2.08372]
[1778862311907,35.67,79270.32,0.0,-0.98445,2e-05,2.08115]
[1778862311929,35.67,79270.32,0.0,-0.98445,2e-05,2.08115]
[1778862312057,35.67,79270.32,0.0,-0.98445,2e-05,2.08115]
[1778862312080,35.67,79270.32,0.0,-0.98445,2e-05,2.08115]
[1778862313600,35.67,79281.4,0.0,-0.98422,2e-05,2.10772]
[1778862314607,35.67,79289.3,0.0,-0.98406,2e-05,2.12683]
[1778862315234,35.67,79289.3,0.0,-0.98406,2e-05,2.12683]
[1778862315273,35.67,79289.3,0.0,-0.98406,2e-05,2.12683]
[1778862315308,35.67,79289.3,0.0,-0.98406,2e-05,2.12683]
[1778862315339,35.67,79289.3,0.0,-0.98406,2e-05,2.12683]
[1778862315614,35.67,79290.21,0.0,-0.98404,2e-05,2.12904]
[1778862316621,35.67,79280.75,0.0,-0.98424,2e-05,2.10615]
[1778862317628,35.67,79284.42,0.0,-0.98416,2e-05,2.11501]
[1778862317809,35.67,79284.42,0.0,-0.98416,2e-05,2.11501]
[1778862317839,35.67,79284.42,0.0,-0.98416,2e-05,2.11501]
[1778862318060,35.67,79284.42,0.0,-0.98416,2e-05,2.11501]
[1778862318084,35.67,79284.42,0.0,-0.98416,2e-05,2.11501]
[1778862318877,35.67,79286.59,0.0,-0.98411,2e-05,2.12026]
[1778862318902,35.67,79286.59,0.0,-0.98411,2e-05,2.12026]
[1778862319060,35.67,79286.59,0.0,-0.98411,2e-05,2.12026]
[1778862319643,35.67,79287.75,0.0,-0.98409,2e-05,2.12307]
[1778862321618,35.67,79288.7,0.0,-0.98407,2e-05,2.12537]
[1778862321700,35.67,79288.7,0.0,-0.98407,2e-05,2.12537]
[1778862321810,35.67,79286.35,0.0,-0.98412,2e-05,2.11968]
[1778862321922,35.67,79286.35,0.0,-0.98412,2e-05,2.11968]
[1778862322059,35.67,79286.35,0.0,-0.98412,2e-05,2.11968]
[1778862322170,35.67,79286.35,0.0,-0.98412,2e-05,2.11968]
[1778862322811,35.67,79283.99,0.0,-0.98417,2e-05,2.11397]
[1778862322902,35.67,79283.99,0.0,-0.98417,2e-05,2.11397]
[1778862323060,35.67,79283.99,0.0,-0.98417,2e-05,2.11397]
[1778862323672,35.67,79284.25,0.0,-0.98416,2e-05,2.1146]
[1778862324679,35.67,79274.13,0.0,-0.98437,2e-05,2.09025]
[1778862325686,35.67,79272.3,0.0,-0.98441,2e-05,2.08588]
[1778862326427,35.67,79272.3,0.0,-0.98441,2e-05,2.08588]
[1778862326543,35.67,79272.3,0.0,-0.98441,2e-05,2.08588]
[1778862326560,35.67,79272.3,0.0,-0.98441,2e-05,2.08588]
[1778862326693,35.67,79272.91,0.0,-0.9844,2e-05,2.08733]
[1778862329714,35.67,79267.78,0.0,-0.9845,2e-05,2.07509]
[1778862330113,35.67,79267.78,0.0,-0.9845,2e-05,2.07509]
[1778862330539,35.67,79267.78,0.0,-0.9845,2e-05,2.07509]
[1778862330721,35.67,79258.0,0.0,-0.9847,2e-05,2.0519]
[1778862331728,35.67,79255.06,0.0,-0.98478,2e-05,2.04251]
[1778862332702,35.67,79255.06,0.0,-0.98478,2e-05,2.04251]
[1778862332735,35.67,79250.16,0.0,-0.98488,2e-05,2.031]
[1778862333745,35.67,79245.45,0.0,-0.98497,2e-05,2.02]
[1778862336763,35.67,79242.39,0.0,-0.98503,2e-05,2.01287]
[1778862338264,35.67,79242.34,0.0,-0.98504,2e-05,2.01275]
[1778862340173,35.67,79241.85,0.0,-0.98505,2e-05,2.01162]
[1778862340230,35.67,79241.85,0.0,-0.98505,2e-05,2.01162]
[1778862340310,35.67,79241.85,0.0,-0.98505,2e-05,2.01162]
[1778862340801,35.67,79238.63,0.0,-0.98511,2e-05,2.00414]
[1778862343822,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862344609,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862344809,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862344909,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862345338,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862345493,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862345565,35.67,79235.27,0.0,-0.98518,2e-05,1.99637]
[1778862345604,35.67,79236.44,0.0,-0.98515,2e-05,1.99907]
[1778862350871,35.67,79235.37,0.0,-0.98517,2e-05,1.9966]
[1778862352699,35.67,79235.37,0.0,-0.98517,2e-05,1.9966]
[1778862352811,35.67,79235.37,0.0,-0.98517,2e-05,1.9966]
[1778862352782,35.67,79234.44,0.0,-0.98519,2e-05,1.99445]
[1778862353064,35.67,79234.44,0.0,-0.98519,2e-05,1.99445]
[1778862353127,35.67,79234.7,0.0,-0.98519,2e-05,1.99505]
[1778862357920,35.67,79237.29,0.0,-0.98514,2e-05,2.00104]
[1778862359461,35.67,79237.29,0.0,-0.98514,2e-05,2.00104]
[1778862359566,35.67,79237.29,0.0,-0.98514,2e-05,2.00104]
[1778862359572,35.67,79237.29,0.0,-0.98514,2e-05,2.00104]
[1778862359809,35.67,79237.29,0.0,-0.98514,2e-05,2.00104]
[1778862359642,35.67,79240.83,0.0,-0.98507,2e-05,2.00925]
[1778862361948,35.67,79237.51,0.0,-0.98513,2e-05,2.00155]
[1778862365978,35.67,79233.16,0.0,-0.98522,2e-05,1.99149]
[1778862367039,35.67,79233.16,0.0,-0.98522,2e-05,1.99149]
[1778862367059,35.67,79233.16,0.0,-0.98522,2e-05,1.99149]
[1778862367147,35.67,79233.16,0.0,-0.98522,2e-05,1.99149]
[1778862367310,35.67,79233.16,0.0,-0.98522,2e-05,1.99149]
[1778862367371,35.67,79228.75,0.0,-0.9853,2e-05,1.98134]
[1778862373269,35.67,79230.4,0.0,-0.98527,2e-05,1.98514]
[1778862373817,35.67,79230.4,0.0,-0.98527,2e-05,1.98514]
[1778862376221,35.67,79229.91,0.0,-0.98528,2e-05,1.98401]
[1778862376310,35.67,79229.91,0.0,-0.98528,2e-05,1.98401]
[1778862382096,35.67,79229.73,0.0,-0.98528,2e-05,1.9836]
[1778862383296,35.67,79229.73,0.0,-0.98528,2e-05,1.9836]
[1778862388419,35.67,79229.89,0.0,-0.98528,2e-05,1.98396]
[1778862389592,35.67,79230.03,0.0,-0.98528,2e-05,1.98429]
[1778862389698,35.67,79230.03,0.0,-0.98528,2e-05,1.98429]
[1778862389817,35.67,79230.03,0.0,-0.98528,2e-05,1.98429]
[1778862389746,35.67,79232.06,0.0,-0.98524,2e-05,1.98896]
[1778862389927,35.67,79232.06,0.0,-0.98524,2e-05,1.98896]
[1778862390063,35.67,79232.06,0.0,-0.98524,2e-05,1.98896]
[1778862390154,35.67,79232.06,0.0,-0.98524,2e-05,1.98896]
[1778862390237,35.67,79232.07,0.0,-0.98524,2e-05,1.98898]
[1778862391367,35.67,79232.07,0.0,-0.98524,2e-05,1.98898]
[1778862391479,35.67,79232.07,0.0,-0.98524,2e-05,1.98898]
[1778862391559,35.67,79232.07,0.0,-0.98524,2e-05,1.98898]
[1778862393813,35.67,79231.71,0.0,-0.98526,2e-05,1.98573]
[1778862393925,35.67,79231.51,0.0,-0.98527,2e-05,1.98527]
[1778862394063,35.67,79231.51,0.0,-0.98527,2e-05,1.98527]
[1778862394169,35.67,79231.51,0.0,-0.98527,2e-05,1.98527]
[1778862394180,35.67,79231.5,0.0,-0.98527,2e-05,1.98525]
[1778862397813,35.67,79231.97,0.0,-0.98526,2e-05,1.98633]
[1778862397927,35.67,79231.96,0.0,-0.98526,2e-05,1.9863]
[1778862398063,35.67,79231.96,0.0,-0.98526,2e-05,1.9863]
[1778862398172,35.67,79231.96,0.0,-0.98526,2e-05,1.9863]
[1778862398210,35.67,79232.17,0.0,-0.98525,2e-05,1.98679]
[1778862399778,35.67,79232.17,0.0,-0.98525,2e-05,1.98679]
[1778862399809,35.67,79232.17,0.0,-0.98525,2e-05,1.98679]
[1778862399892,35.67,79231.43,0.0,-0.98527,2e-05,1.98508]
[1778862400006,35.67,79231.43,0.0,-0.98527,2e-05,1.98508]
[1778862400059,35.67,79231.43,0.0,-0.98527,2e-05,1.98508]
[1778862401813,35.67,79232.31,0.0,-0.98525,2e-05,1.98711]
[1778862401901,35.67,79232.29,0.0,-0.98525,2e-05,1.98706]
[1778862402062,35.67,79232.29,0.0,-0.98525,2e-05,1.98706]
[1778862402170,35.67,79232.29,0.0,-0.98525,2e-05,1.98706]
[1778862402238,35.67,79231.91,0.0,-0.98526,2e-05,1.98619]
[1778862405813,35.67,79231.95,0.0,-0.98526,2e-05,1.98628]
[1778862405919,35.67,79231.39,0.0,-0.98527,2e-05,1.98499]
[1778862406060,35.67,79231.39,0.0,-0.98527,2e-05,1.98499]
[1778862406091,35.67,79231.39,0.0,-0.98527,2e-05,1.98499]
[1778862406267,35.67,79231.21,0.0,-0.98527,2e-05,1.98458]
[1778862409809,35.67,79231.19,0.0,-0.98527,2e-05,1.98453]
[1778862409818,35.67,79231.19,0.0,-0.98527,2e-05,1.98453]
[1778862409924,35.67,79231.19,0.0,-0.98527,2e-05,1.98453]
[1778862410058,35.67,79231.19,0.0,-0.98527,2e-05,1.98453]
[1778862410159,35.67,79231.19,0.0,-0.98527,2e-05,1.98453]
[1778862410295,35.67,79230.56,0.0,-0.98529,2e-05,1.98308]
[1778862413040,35.67,79230.29,0.0,-0.98529,2e-05,1.98246]
[1778862413062,35.67,79230.29,0.0,-0.98529,2e-05,1.98246]
[1778862413175,35.67,79230.29,0.0,-0.98529,2e-05,1.98246]
[1778862413308,35.67,79230.29,0.0,-0.98529,2e-05,1.98246]
[1778862413810,35.67,79230.29,0.0,-0.98529,2e-05,1.98246]
[1778862413921,35.67,79230.15,0.0,-0.98529,2e-05,1.98214]
[1778862414061,35.67,79230.15,0.0,-0.98529,2e-05,1.98214]
[1778862414091,35.67,79230.15,0.0,-0.98529,2e-05,1.98214]
[1778862414803,35.67,79230.15,0.0,-0.98529,2e-05,1.98214]
[1778862414897,35.67,79228.19,0.0,-0.98533,2e-05,1.97764]
[1778862415713,35.67,79228.19,0.0,-0.98533,2e-05,1.97764]
[1778862415749,35.67,79228.19,0.0,-0.98533,2e-05,1.97764]
[1778862415857,35.67,79228.19,0.0,-0.98533,2e-05,1.97764]
[1778862415814,35.67,79213.06,0.0,-0.98563,2e-05,1.94317]
[1778862416062,35.67,79213.06,0.0,-0.98563,2e-05,1.94317]
[1778862416175,35.67,79213.06,0.0,-0.98563,2e-05,1.94317]
[1778862416337,35.67,79206.73,0.0,-0.98575,2e-05,1.92889]
[1778862417344,35.67,79203.38,0.0,-0.98581,2e-05,1.92136]
[1778862419817,35.67,79202.05,0.0,-0.98584,2e-05,1.91838]
[1778862419849,35.67,79202.05,0.0,-0.98584,2e-05,1.91838]
[1778862420059,35.67,79202.9,0.0,-0.98582,2e-05,1.92029]
[1778862420169,35.67,79202.9,0.0,-0.98582,2e-05,1.92029]
[1778862420365,35.67,79202.95,0.0,-0.98582,2e-05,1.9204]
[1778862421448,35.67,79202.95,0.0,-0.98582,2e-05,1.9204]
[1778862421540,35.67,79202.95,0.0,-0.98582,2e-05,1.9204]
[1778862421563,35.67,79202.95,0.0,-0.98582,2e-05,1.9204]
[1778862422379,35.67,79207.71,0.0,-0.98573,2e-05,1.93109]
[1778862423131,35.67,79207.71,0.0,-0.98573,2e-05,1.93109]
[1778862423813,35.67,79207.71,0.0,-0.98573,2e-05,1.93109]
[1778862423849,35.67,79208.09,0.0,-0.98572,2e-05,1.93195]
[1778862423953,35.67,79208.09,0.0,-0.98572,2e-05,1.93195]
[1778862424393,35.67,79205.75,0.0,-0.98577,2e-05,1.92668]
[1778862426428,35.67,79204.6,0.0,-0.98579,2e-05,1.9241]
[1778862427414,35.67,79200.8,0.0,-0.98586,2e-05,1.91558]
[1778862428421,35.67,79197.82,0.0,-0.98592,2e-05,1.90892]
[1778862430329,35.67,79197.54,0.0,-0.98592,2e-05,1.9083]
[1778862430442,35.67,79197.54,0.0,-0.98592,2e-05,1.9083]
[1778862430561,35.67,79197.54,0.0,-0.98592,2e-05,1.9083]
[1778862436477,35.67,79198.87,0.0,-0.9859,2e-05,1.91127]
[1778862438269,35.67,79200.23,0.0,-0.98587,2e-05,1.91431]
[1778862439498,35.67,79202.1,0.0,-0.98583,2e-05,1.91849]
[1778862441277,35.67,79203.12,0.0,-0.98582,2e-05,1.92078]
[1778862441310,35.67,79203.12,0.0,-0.98582,2e-05,1.92078]
[1778862441391,35.67,79203.12,0.0,-0.98582,2e-05,1.92078]
[1778862441560,35.67,79203.12,0.0,-0.98582,2e-05,1.92078]
[1778862442060,35.67,79202.03,0.0,-0.98584,2e-05,1.91834]
[1778862442519,35.67,79203.47,0.0,-0.98581,2e-05,1.92156]
[1778862443269,35.67,79203.47,0.0,-0.98581,2e-05,1.92156]
[1778862443526,35.67,79202.93,0.0,-0.98582,2e-05,1.92035]
[1778862448561,35.67,79202.54,0.0,-0.98583,2e-05,1.91948]
[1778862449432,35.67,79202.54,0.0,-0.98583,2e-05,1.91948]
[1778862449545,35.67,79202.54,0.0,-0.98583,2e-05,1.91948]
[1778862449561,35.67,79202.54,0.0,-0.98583,2e-05,1.91948]
[1778862450575,35.67,79205.51,0.0,-0.98577,2e-05,1.92614]
[1778862451452,35.67,79205.51,0.0,-0.98577,2e-05,1.92614]
[1778862451814,35.67,79205.51,0.0,-0.98577,2e-05,1.92614]
[1778862451895,35.67,79204.95,0.0,-0.9858,2e-05,1.92251]
[1778862452113,35.67,79204.95,0.0,-0.9858,2e-05,1.92251]
[1778862455610,35.67,79208.94,0.0,-0.98572,2e-05,1.93148]
[1778862457808,35.67,79208.71,0.0,-0.98573,2e-05,1.93097]
[1778862457952,35.67,79209.26,0.0,-0.98572,2e-05,1.9322]
[1778862458059,35.67,79209.26,0.0,-0.98572,2e-05,1.9322]
[1778862458271,35.67,79209.26,0.0,-0.98572,2e-05,1.9322]
[1778862459814,35.67,79209.9,0.0,-0.9857,2e-05,1.93365]
[1778862459935,35.67,79209.9,0.0,-0.9857,2e-05,1.93365]
[1778862459895,35.67,79209.96,0.0,-0.9857,2e-05,1.93378]
[1778862460995,35.67,79210.14,0.0,-0.9857,2e-05,1.93419]
[1778862461652,35.67,79211.8,0.0,-0.98567,2e-05,1.93793]
[1778862462659,35.67,79213.31,0.0,-0.98564,2e-05,1.94135]
[1778862464498,35.67,79213.81,0.0,-0.98563,2e-05,1.94248]
[1778862464559,35.67,79213.81,0.0,-0.98563,2e-05,1.94248]
[1778862464607,35.67,79213.81,0.0,-0.98563,2e-05,1.94248]
[1778862464810,35.67,79213.81,0.0,-0.98563,2e-05,1.94248]
[1778862467694,35.67,79215.87,0.0,-0.98559,2e-05,1.94714]
[1778862468701,35.67,79221.02,0.0,-0.98549,2e-05,1.95884]
[1778862469708,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862470016,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862470059,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862470127,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862470310,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862474743,35.67,79217.82,0.0,-0.98555,2e-05,1.95157]
[1778862476757,35.67,79216.42,0.0,-0.98558,2e-05,1.94839]
[1778862477613,35.67,79216.42,0.0,-0.98558,2e-05,1.94839]
[1778862477919,35.67,79216.42,0.0,-0.98558,2e-05,1.94839]
[1778862478003,35.67,79216.55,0.0,-0.98558,2e-05,1.94868]
[1778862481792,35.67,79218.36,0.0,-0.98554,2e-05,1.95279]
[1778862482830,35.67,79218.36,0.0,-0.98554,2e-05,1.95279]
[1778862482917,35.67,79218.36,0.0,-0.98554,2e-05,1.95279]
[1778862482914,35.67,79219.8,0.0,-0.98551,2e-05,1.95607]
[1778862483806,35.67,79221.18,0.0,-0.98549,2e-05,1.95921]
[1778862484813,35.67,79223.59,0.0,-0.98544,2e-05,1.9647]
[1778862485820,35.67,79226.04,0.0,-0.98539,2e-05,1.9703]
[1778862486833,35.67,79226.04,0.0,-0.98539,2e-05,1.9703]
[1778862486890,35.67,79226.04,0.0,-0.98539,2e-05,1.9703]
[1778862487060,35.67,79225.78,0.0,-0.9854,2e-05,1.96971]
[1778862492869,35.67,79225.84,0.0,-0.98539,2e-05,1.96984]
[1778862493273,35.67,79225.84,0.0,-0.98539,2e-05,1.96984]
[1778862493823,35.67,79225.84,0.0,-0.98539,2e-05,1.96984]
[1778862493876,35.67,79226.24,0.0,-0.98539,2e-05,1.97076]
[1778862497846,35.67,79226.45,0.0,-0.98538,2e-05,1.97124]
[1778862499918,35.67,79223.03,0.0,-0.98545,2e-05,1.96342]
[1778862501044,35.67,79223.75,0.0,-0.98544,2e-05,1.96507]
[1778862501062,35.67,79223.75,0.0,-0.98544,2e-05,1.96507]
[1778862501149,35.67,79223.75,0.0,-0.98544,2e-05,1.96507]
[1778862501311,35.67,79223.75,0.0,-0.98544,2e-05,1.96507]
[1778862503160,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862503269,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862503311,35.67,79223.86,0.0,-0.98543,2e-05,1.96532]
[1778862503946,35.67,79223.74,0.0,-0.98544,2e-05,1.96504]
[1778862505960,35.67,79220.29,0.0,-0.9855,2e-05,1.95718]
[1778862508277,35.67,79221.35,0.0,-0.98548,2e-05,1.95959]
[1778862508282,35.67,79221.35,0.0,-0.98548,2e-05,1.95959]
[1778862508312,35.67,79221.35,0.0,-0.98548,2e-05,1.95959]
[1778862511626,35.67,79219.62,0.0,-0.98552,2e-05,1.95566]
[1778862511678,35.67,79219.62,0.0,-0.98552,2e-05,1.95566]
[1778862511814,35.67,79219.62,0.0,-0.98552,2e-05,1.95566]
[1778862512010,35.67,79220.03,0.0,-0.98552,2e-05,1.95419]
[1778862515540,35.67,79219.55,0.0,-0.98553,2e-05,1.9531]
[1778862515568,35.67,79219.55,0.0,-0.98553,2e-05,1.9531]
[1778862516234,35.67,79219.88,0.0,-0.98553,2e-05,1.95385]
[1778862516313,35.67,79219.88,0.0,-0.98553,2e-05,1.95385]
[1778862516413,35.67,79219.88,0.0,-0.98553,2e-05,1.95385]
[1778862519813,35.67,79220.06,0.0,-0.98552,2e-05,1.95426]
[1778862519911,35.67,79220.06,0.0,-0.98552,2e-05,1.95426]
[1778862520072,35.67,79221.85,0.0,-0.98549,2e-05,1.95833]
[1778862520132,35.67,79221.85,0.0,-0.98549,2e-05,1.95833]
[1778862520196,35.67,79221.85,0.0,-0.98549,2e-05,1.95833]
[1778862520239,35.67,79221.85,0.0,-0.98549,2e-05,1.95833]
[1778862520310,35.67,79221.85,0.0,-0.98549,2e-05,1.95833]
[1778862520340,35.67,79222.38,0.0,-0.98548,2e-05,1.95954]
[1778862526101,35.67,79222.67,0.0,-0.98547,2e-05,1.9602]
[1778862527108,35.67,79219.02,0.0,-0.98554,2e-05,1.95189]
[1778862529122,35.67,79212.3,0.0,-0.98567,2e-05,1.93668]
[1778862530736,35.67,79212.3,0.0,-0.98567,2e-05,1.93668]
[1778862530800,35.67,79212.3,0.0,-0.98567,2e-05,1.93668]
[1778862530813,35.67,79212.3,0.0,-0.98567,2e-05,1.93668]
[1778862530893,35.67,79212.3,0.0,-0.98567,2e-05,1.93668]
[1778862530971,35.67,79204.63,0.0,-0.98582,2e-05,1.91942]
[1778862532682,35.67,79203.41,0.0,-0.98584,2e-05,1.91669]
[1778862532787,35.67,79203.41,0.0,-0.98584,2e-05,1.91669]
[1778862532809,35.67,79203.41,0.0,-0.98584,2e-05,1.91669]
[1778862532888,35.67,79203.23,0.0,-0.98585,2e-05,1.91629]
[1778862533814,35.67,79203.23,0.0,-0.98585,2e-05,1.91629]
[1778862533881,35.67,79203.23,0.0,-0.98585,2e-05,1.91629]
[1778862533942,35.67,79203.23,0.0,-0.98585,2e-05,1.91629]
[1778862533989,35.67,79203.23,0.0,-0.98585,2e-05,1.91629]
[1778862535164,35.67,79198.11,0.0,-0.98594,2e-05,1.90485]
[1778862536171,35.67,79193.22,0.0,-0.98604,2e-05,1.89398]
[1778862537814,35.67,79193.22,0.0,-0.98604,2e-05,1.89398]
[1778862537835,35.67,79193.22,0.0,-0.98604,2e-05,1.89398]
[1778862537909,35.67,79192.23,0.0,-0.98605,2e-05,1.89178]
[1778862539292,35.67,79191.64,0.0,-0.98607,2e-05,1.89048]
[1778862539310,35.67,79191.64,0.0,-0.98607,2e-05,1.89048]
[1778862539357,35.67,79191.64,0.0,-0.98607,2e-05,1.89048]
[1778862539562,35.67,79191.64,0.0,-0.98607,2e-05,1.89048]
[1778862539626,35.67,79192.06,0.0,-0.98606,2e-05,1.89141]
[1778862541814,35.67,79192.46,0.0,-0.98605,2e-05,1.89229]
[1778862541944,35.67,79192.46,0.0,-0.98605,2e-05,1.89229]
[1778862545152,35.67,79192.27,0.0,-0.98605,2e-05,1.89187]
[1778862545196,35.67,79192.27,0.0,-0.98605,2e-05,1.89187]
[1778862545309,35.67,79192.27,0.0,-0.98605,2e-05,1.89187]
[1778862545432,35.67,79192.27,0.0,-0.98605,2e-05,1.89187]
[1778862545495,35.67,79197.78,0.0,-0.98595,2e-05,1.90412]
[1778862546244,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862547180,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862547221,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862547309,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862547810,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862547850,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862548059,35.67,79203.24,0.0,-0.98585,2e-05,1.91631]
[1778862547895,35.67,79203.87,0.0,-0.98583,2e-05,1.91772]
[1778862548174,35.67,79203.87,0.0,-0.98583,2e-05,1.91772]
[1778862550272,35.67,79206.8,0.0,-0.98578,2e-05,1.92429]
[1778862551826,35.67,79206.8,0.0,-0.98578,2e-05,1.92429]
[1778862551887,35.67,79206.8,0.0,-0.98578,2e-05,1.92429]
[1778862551988,35.67,79212.42,0.0,-0.98567,2e-05,1.93695]
[1778862552286,35.67,79218.9,0.0,-0.98555,2e-05,1.95162]
[1778862554300,35.67,79221.23,0.0,-0.9855,2e-05,1.95692]
[1778862555567,35.67,79221.23,0.0,-0.9855,2e-05,1.95692]
[1778862555588,35.67,79221.23,0.0,-0.9855,2e-05,1.95692]
[1778862555814,35.67,79221.23,0.0,-0.9855,2e-05,1.95692]
[1778862555851,35.67,79221.23,0.0,-0.9855,2e-05,1.95692]
[1778862556059,35.67,79221.23,0.0,-0.9855,2e-05,1.95692]
[1778862555877,35.67,79222.11,0.0,-0.98548,2e-05,1.95892]
[1778862556113,35.67,79222.11,0.0,-0.98548,2e-05,1.95892]
[1778862556314,35.67,79225.3,0.0,-0.98542,2e-05,1.9662]
[1778862557321,35.67,79230.02,0.0,-0.98533,2e-05,1.977]
[1778862562356,35.67,79230.08,0.0,-0.98533,2e-05,1.97714]
[1778862567391,35.67,79231.23,0.0,-0.98531,2e-05,1.97978]
[1778862569405,35.67,79234.45,0.0,-0.98524,2e-05,1.98719]
[1778862571043,35.67,79234.45,0.0,-0.98524,2e-05,1.98719]
[1778862571058,35.67,79234.45,0.0,-0.98524,2e-05,1.98719]
[1778862571062,35.67,79234.45,0.0,-0.98524,2e-05,1.98719]
[1778862570412,35.67,79237.75,0.0,-0.98518,2e-05,1.9948]
[1778862571309,35.67,79237.75,0.0,-0.98518,2e-05,1.9948]
[1778862571323,35.67,79237.75,0.0,-0.98518,2e-05,1.9948]
[1778862573816,35.67,79237.7,0.0,-0.9852,2e-05,1.99225]
[1778862573922,35.67,79237.7,0.0,-0.9852,2e-05,1.99225]
[1778862573960,35.67,79237.7,0.0,-0.9852,2e-05,1.99225]
[1778862574024,35.67,79237.7,0.0,-0.9852,2e-05,1.99225]
[1778862574059,35.67,79237.7,0.0,-0.9852,2e-05,1.99225]
[1778862574011,35.67,79238.12,0.0,-0.98519,2e-05,1.99322]
[1778862574169,35.67,79238.12,0.0,-0.98519,2e-05,1.99322]
[1778862574440,35.67,79238.11,0.0,-0.98519,2e-05,1.9932]
[1778862575488,35.67,79238.11,0.0,-0.98519,2e-05,1.9932]
[1778862575504,35.67,79254.6,0.0,-0.98486,2e-05,2.03157]
[1778862576456,35.67,79271.02,0.0,-0.98453,2e-05,2.07034]
[1778862577463,35.67,79273.58,0.0,-0.98447,2e-05,2.07644]
[1778862578668,35.67,79273.58,0.0,-0.98447,2e-05,2.07644]
[1778862578723,35.67,79273.58,0.0,-0.98447,2e-05,2.07644]
[1778862579147,35.67,79274.58,0.0,-0.98445,2e-05,2.07882]
[1778862579245,35.67,79274.58,0.0,-0.98445,2e-05,2.07882]
[1778862579315,35.67,79274.58,0.0,-0.98445,2e-05,2.07882]
[1778862579426,35.67,79274.58,0.0,-0.98445,2e-05,2.07882]
[1778862582814,35.67,79277.72,0.0,-0.98439,2e-05,2.08632]
[1778862582922,35.67,79277.72,0.0,-0.98439,2e-05,2.08632]
[1778862584512,35.67,79281.97,0.0,-0.9843,2e-05,2.09651]
[1778862586028,35.67,79281.97,0.0,-0.9843,2e-05,2.09651]
[1778862587927,35.67,79287.57,0.0,-0.98418,2e-05,2.11]
[1778862593575,35.67,79285.91,0.0,-0.98422,2e-05,2.10599]
[1778862596217,35.67,79286.48,0.0,-0.98421,2e-05,2.10737]
[1778862596279,35.67,79286.48,0.0,-0.98421,2e-05,2.10737]
[1778862596311,35.67,79286.48,0.0,-0.98421,2e-05,2.10737]
[1778862596596,35.67,79286.66,0.0,-0.9842,2e-05,2.1078]
[1778862600624,35.67,79290.94,0.0,-0.98411,2e-05,2.11815]
[1778862603645,35.67,79294.5,0.0,-0.98404,2e-05,2.12678]
[1778862604656,35.67,79307.28,0.0,-0.98377,2e-05,2.158]
[1778862605659,35.67,79318.16,0.0,-0.98354,2e-05,2.18486]
[1778862606666,35.67,79321.44,0.0,-0.98346,2e-05,2.193]
[1778862608680,35.67,79326.82,0.0,-0.98335,2e-05,2.20642]
[1778862610694,35.67,79332.36,0.0,-0.98323,2e-05,2.2203]
[1778862611702,35.67,79339.78,0.0,-0.98306,2e-05,2.23899]
[1778862612710,35.67,79352.87,0.0,-0.98277,2e-05,2.27227]
[1778862613717,35.67,79355.67,0.0,-0.98271,2e-05,2.27944]
[1778862615731,35.67,79350.33,0.0,-0.98283,2e-05,2.26578]
[1778862616739,35.67,79338.83,0.0,-0.98308,2e-05,2.23659]
[1778862617747,35.67,79346.04,0.0,-0.98292,2e-05,2.25486]
[1778862618753,35.67,79349.74,0.0,-0.98284,2e-05,2.26428]
[1778862619761,35.67,79346.27,0.0,-0.98292,2e-05,2.25544]
[1778862620767,35.67,79334.61,0.0,-0.98318,2e-05,2.22595]
[1778862621775,35.67,79334.08,0.0,-0.98319,2e-05,2.22462]
[1778862622782,35.67,79331.14,0.0,-0.98325,2e-05,2.21724]
[1778862626813,35.67,79329.33,0.0,-0.98329,2e-05,2.2127]
[1778862626921,35.67,79329.33,0.0,-0.98329,2e-05,2.2127]
[1778862627011,35.67,79323.97,0.0,-0.98341,2e-05,2.1993]
[1778862627817,35.67,79320.57,0.0,-0.98348,2e-05,2.19084]
[1778862631620,35.67,79321.82,0.0,-0.98346,2e-05,2.19395]
[1778862631683,35.67,79321.82,0.0,-0.98346,2e-05,2.19395]
[1778862631810,35.67,79321.82,0.0,-0.98346,2e-05,2.19395]
[1778862631845,35.67,79322.42,0.0,-0.98346,2e-05,2.19285]
[1778862632462,35.67,79322.42,0.0,-0.98346,2e-05,2.19285]
[1778862637887,35.67,79315.89,0.0,-0.9836,2e-05,2.17666]
[1778862640606,35.67,79315.94,0.0,-0.9836,2e-05,2.17678]
[1778862640658,35.67,79315.94,0.0,-0.9836,2e-05,2.17678]
[1778862640812,35.67,79315.94,0.0,-0.9836,2e-05,2.17678]
[1778862640908,35.67,79314.63,0.0,-0.98363,2e-05,2.17354]
[1778862645944,35.67,79315.68,0.0,-0.98361,2e-05,2.17614]
[1778862647417,35.67,79315.16,0.0,-0.98362,2e-05,2.17485]
[1778862647526,35.67,79315.16,0.0,-0.98362,2e-05,2.17485]
[1778862647561,35.67,79315.16,0.0,-0.98362,2e-05,2.17485]
[1778862647957,35.67,79314.92,0.0,-0.98362,2e-05,2.17426]
[1778862652993,35.67,79312.89,0.0,-0.98367,2e-05,2.16924]
[1778862654000,35.67,79309.69,0.0,-0.98374,2e-05,2.16136]
[1778862656495,35.67,79308.69,0.0,-0.98376,2e-05,2.1589]
[1778862656525,35.67,79308.69,0.0,-0.98376,2e-05,2.1589]
[1778862656569,35.67,79308.69,0.0,-0.98376,2e-05,2.1589]
[1778862657023,35.67,79308.36,0.0,-0.98376,2e-05,2.15809]
[1778862658039,35.67,79311.94,0.0,-0.98369,2e-05,2.1669]
[1778862659046,35.67,79318.47,0.0,-0.98355,2e-05,2.18304]
[1778862660053,35.67,79321.28,0.0,-0.98349,2e-05,2.19002]
[1778862660512,35.67,79321.28,0.0,-0.98349,2e-05,2.19002]
[1778862660563,35.67,79321.28,0.0,-0.98349,2e-05,2.19002]
[1778862660621,35.67,79321.28,0.0,-0.98349,2e-05,2.19002]
[1778862660809,35.67,79321.28,0.0,-0.98349,2e-05,2.19002]
[1778862661060,35.67,79322.36,0.0,-0.98346,2e-05,2.1927]
[1778862666095,35.67,79322.37,0.0,-0.98346,2e-05,2.19273]
[1778862670123,35.67,79334.03,0.0,-0.98321,2e-05,2.22188]
[1778862671130,35.67,79337.86,0.0,-0.98312,2e-05,2.23152]
[1778862674098,35.67,79339.0,0.0,-0.9831,2e-05,2.2344]
[1778862674206,35.67,79340.11,0.0,-0.98307,2e-05,2.2372]
[1778862674310,35.67,79340.11,0.0,-0.98307,2e-05,2.2372]
[1778862675158,35.67,79340.56,0.0,-0.98306,2e-05,2.23834]
[1778862679186,35.67,79346.4,0.0,-0.98294,2e-05,2.25314]
[1778862680675,35.67,79346.8,0.0,-0.98293,2e-05,2.25416]
[1778862680725,35.67,79346.8,0.0,-0.98293,2e-05,2.25416]
[1778862680815,35.67,79346.8,0.0,-0.98293,2e-05,2.25416]
[1778862681200,35.67,79347.02,0.0,-0.98292,2e-05,2.25471]
[1778862686238,35.67,79346.83,0.0,-0.98293,2e-05,2.25423]
[1778862687242,35.67,79344.02,0.0,-0.98299,2e-05,2.2471]
[1778862690019,35.67,79343.55,0.0,-0.983,2e-05,2.24591]
[1778862690062,35.67,79343.55,0.0,-0.983,2e-05,2.24591]
[1778862690072,35.67,79343.55,0.0,-0.983,2e-05,2.24591]
[1778862690113,35.67,79342.77,0.0,-0.98302,2e-05,2.24393]
[1778862690311,35.67,79342.77,0.0,-0.98302,2e-05,2.24393]
[1778862691271,35.67,79331.92,0.0,-0.98327,2e-05,2.21398]
[1778862693042,35.67,79331.92,0.0,-0.98327,2e-05,2.21398]
[1778862693061,35.67,79331.92,0.0,-0.98327,2e-05,2.21398]
[1778862693070,35.67,79331.92,0.0,-0.98327,2e-05,2.21398]
[1778862693144,35.67,79326.3,0.0,-0.9834,2e-05,2.19993]
[1778862693309,35.67,79326.3,0.0,-0.9834,2e-05,2.19993]
[1778862699458,35.67,79325.78,0.0,-0.98341,2e-05,2.19863]
[1778862699561,35.67,79325.78,0.0,-0.98341,2e-05,2.19863]
[1778862699572,35.67,79325.78,0.0,-0.98341,2e-05,2.19863]
[1778862699808,35.67,79325.78,0.0,-0.98341,2e-05,2.19863]
[1778862699909,35.67,79326.25,0.0,-0.9834,2e-05,2.1998]
[1778862705178,35.67,79325.98,0.0,-0.9834,2e-05,2.19913]
[1778862705298,35.67,79325.56,0.0,-0.98341,2e-05,2.19808]
[1778862705310,35.67,79325.56,0.0,-0.98341,2e-05,2.19808]
[1778862705410,35.67,79324.35,0.0,-0.98344,2e-05,2.19507]
[1778862706417,35.67,79320.41,0.0,-0.98352,2e-05,2.18527]
[1778862707424,35.67,79315.9,0.0,-0.98362,2e-05,2.1741]
[1778862708823,35.67,79315.9,0.0,-0.98362,2e-05,2.1741]
[1778862708883,35.67,79315.9,0.0,-0.98362,2e-05,2.1741]
[1778862709060,35.67,79315.9,0.0,-0.98362,2e-05,2.1741]
[1778862709130,35.67,79312.04,0.0,-0.9837,2e-05,2.16458]
[1778862709439,35.67,79307.28,0.0,-0.98381,2e-05,2.15288]
[1778862711457,35.67,79305.26,0.0,-0.98385,2e-05,2.14793]
[1778862716492,35.67,79306.15,0.0,-0.98383,2e-05,2.15011]
[1778862717656,35.67,79306.15,0.0,-0.98383,2e-05,2.15011]
[1778862717745,35.67,79306.15,0.0,-0.98383,2e-05,2.15011]
[1778862717809,35.67,79306.15,0.0,-0.98383,2e-05,2.15011]
[1778862717882,35.67,79308.97,0.0,-0.98377,2e-05,2.15703]
[1778862723541,35.67,79309.84,0.0,-0.98375,2e-05,2.15917]
[1778862724548,35.67,79313.41,0.0,-0.98368,2e-05,2.16796]
[1778862726559,35.67,79312.73,0.0,-0.98369,2e-05,2.16628]
[1778862726610,35.67,79312.73,0.0,-0.98369,2e-05,2.16628]
[1778862726720,35.67,79312.73,0.0,-0.98369,2e-05,2.16628]
[1778862726809,35.67,79312.73,0.0,-0.98369,2e-05,2.16628]
[1778862726907,35.67,79312.73,0.0,-0.98369,2e-05,2.16628]
[1778862726986,35.67,79309.2,0.0,-0.98377,2e-05,2.15759]
[1778862728285,35.67,79309.07,0.0,-0.98377,2e-05,2.15727]
[1778862728821,35.67,79309.07,0.0,-0.98377,2e-05,2.15727]
[1778862728916,35.67,79309.04,0.0,-0.98377,2e-05,2.1572]
[1778862734622,35.67,79306.8,0.0,-0.98382,2e-05,2.1517]
[1778862735329,35.67,79306.8,0.0,-0.98382,2e-05,2.1517]
[1778862735561,35.67,79306.8,0.0,-0.98382,2e-05,2.1517]
[1778862735597,35.67,79306.8,0.0,-0.98382,2e-05,2.1517]
[1778862736058,35.67,79306.8,0.0,-0.98382,2e-05,2.1517]
[1778862736208,35.67,79306.8,0.0,-0.98382,2e-05,2.1517]
[1778862736147,35.67,79306.06,0.0,-0.98383,2e-05,2.14989]
[1778862738818,35.67,79306.04,0.0,-0.98383,2e-05,2.14984]
[1778862738846,35.67,79306.04,0.0,-0.98383,2e-05,2.14984]
[1778862738947,35.67,79306.48,0.0,-0.98382,2e-05,2.15092]
[1778862739656,35.67,79309.06,0.0,-0.98377,2e-05,2.15725]
[1778862741670,35.67,79304.07,0.0,-0.98387,2e-05,2.14502]
[1778862742677,35.67,79300.94,0.0,-0.98394,2e-05,2.13737]
[1778862743394,35.67,79300.94,0.0,-0.98394,2e-05,2.13737]
[1778862743451,35.67,79300.94,0.0,-0.98394,2e-05,2.13737]
[1778862743560,35.67,79300.94,0.0,-0.98394,2e-05,2.13737]
[1778862743684,35.67,79301.5,0.0,-0.98393,2e-05,2.13874]
[1778862749198,35.67,79301.6,0.0,-0.98393,2e-05,2.13898]
[1778862749267,35.67,79300.5,0.0,-0.98395,2e-05,2.1363]
[1778862749306,35.67,79300.5,0.0,-0.98395,2e-05,2.1363]
[1778862749416,35.67,79300.5,0.0,-0.98395,2e-05,2.1363]
[1778862749561,35.67,79300.5,0.0,-0.98395,2e-05,2.1363]
[1778862749726,35.67,79299.66,0.0,-0.98397,2e-05,2.13425]
[1778862754761,35.67,79299.73,0.0,-0.98398,2e-05,2.13188]
[1778862758789,35.67,79303.03,0.0,-0.98391,2e-05,2.13992]
[1778862759895,35.67,79303.03,0.0,-0.98391,2e-05,2.13992]
[1778862759998,35.67,79303.03,0.0,-0.98391,2e-05,2.13992]
[1778862760058,35.67,79303.03,0.0,-0.98391,2e-05,2.13992]
[1778862760099,35.67,79305.77,0.0,-0.98386,2e-05,2.14662]
[1778862764831,35.67,79307.98,0.0,-0.98381,2e-05,2.15204]
[1778862766643,35.67,79306.77,0.0,-0.98384,2e-05,2.14907]
[1778862766679,35.67,79306.77,0.0,-0.98384,2e-05,2.14907]
[1778862766818,35.67,79306.77,0.0,-0.98384,2e-05,2.14907]
[1778862766916,35.67,79306.77,0.0,-0.98384,2e-05,2.14907]
[1778862767017,35.67,79304.62,0.0,-0.98388,2e-05,2.14381]
[1778862770812,35.67,79304.7,0.0,-0.98388,2e-05,2.14401]
[1778862770920,35.67,79304.7,0.0,-0.98388,2e-05,2.14401]
[1778862771009,35.67,79304.48,0.0,-0.98388,2e-05,2.14347]
[1778862774812,35.67,79305.25,0.0,-0.98387,2e-05,2.14535]
[1778862774925,35.67,79305.25,0.0,-0.98387,2e-05,2.14535]
[1778862775026,35.67,79305.77,0.0,-0.98386,2e-05,2.14662]
[1778862778815,35.67,79305.45,0.0,-0.98386,2e-05,2.14584]
[1778862778856,35.67,79305.45,0.0,-0.98386,2e-05,2.14584]
[1778862778930,35.67,79305.11,0.0,-0.98387,2e-05,2.14501]
[1778862780812,35.67,79304.51,0.0,-0.98388,2e-05,2.14354]
[1778862780907,35.67,79304.51,0.0,-0.98388,2e-05,2.14354]
[1778862781008,35.67,79304.51,0.0,-0.98388,2e-05,2.14354]
[1778862781553,35.67,79304.51,0.0,-0.98388,2e-05,2.14354]
[1778862781718,35.67,79304.51,0.0,-0.98388,2e-05,2.14354]
[1778862781951,35.67,79309.5,0.0,-0.98378,2e-05,2.15577]
[1778862782958,35.67,79307.07,0.0,-0.98383,2e-05,2.14981]
[1778862783406,35.67,79307.07,0.0,-0.98383,2e-05,2.14981]
[1778862783433,35.67,79307.07,0.0,-0.98383,2e-05,2.14981]
[1778862783472,35.67,79307.07,0.0,-0.98383,2e-05,2.14981]
[1778862783965,35.67,79303.44,0.0,-0.98391,2e-05,2.14093]
[1778862784972,35.67,79296.15,0.0,-0.98406,2e-05,2.12318]
[1778862785979,35.67,79290.48,0.0,-0.98418,2e-05,2.10945]
[1778862786812,35.67,79290.48,0.0,-0.98418,2e-05,2.10945]
[1778862786918,35.67,79290.48,0.0,-0.98418,2e-05,2.10945]
[1778862787066,35.67,79290.48,0.0,-0.98418,2e-05,2.10945]
[1778862787168,35.67,79290.48,0.0,-0.98418,2e-05,2.10945]
[1778862787288,35.67,79290.48,0.0,-0.98418,2e-05,2.10945]
[1778862787272,35.67,79289.21,0.0,-0.98421,2e-05,2.10639]
[1778862787993,35.67,79291.0,0.0,-0.98417,2e-05,2.11071]
[1778862789237,35.67,79291.0,0.0,-0.98417,2e-05,2.11071]
[1778862789373,35.67,79291.55,0.0,-0.98416,2e-05,2.11204]
[1778862790010,35.67,79300.22,0.0,-0.98397,2e-05,2.13307]
[1778862791017,35.67,79300.97,0.0,-0.98396,2e-05,2.1349]
[1778862793293,35.67,79300.82,0.0,-0.98396,2e-05,2.13453]
[1778862793031,35.67,79298.67,0.0,-0.98401,2e-05,2.1293]
[1778862793562,35.67,79298.67,0.0,-0.98401,2e-05,2.1293]
[1778862793766,35.67,79298.67,0.0,-0.98401,2e-05,2.1293]
[1778862794038,35.67,79294.71,0.0,-0.98409,2e-05,2.11968]
[1778862795045,35.67,79292.75,0.0,-0.98413,2e-05,2.11494]
[1778862796052,35.67,79291.23,0.0,-0.98416,2e-05,2.11126]
[1778862796809,35.67,79291.23,0.0,-0.98416,2e-05,2.11126]
[1778862796921,35.67,79291.23,0.0,-0.98416,2e-05,2.11126]
[1778862797059,35.67,79290.54,0.0,-0.98418,2e-05,2.10959]
[1778862798066,35.67,79294.82,0.0,-0.98409,2e-05,2.11995]
[1778862800080,35.67,79296.31,0.0,-0.98406,2e-05,2.12356]
[1778862801087,35.67,79293.61,0.0,-0.98411,2e-05,2.11702]
[1778862803101,35.67,79291.14,0.0,-0.98416,2e-05,2.11104]
[1778862805116,35.67,79289.29,0.0,-0.9842,2e-05,2.10658]
[1778862810220,35.67,79288.37,0.0,-0.98422,2e-05,2.10436]
[1778862810226,35.67,79286.72,0.0,-0.98426,2e-05,2.10039]
[1778862811157,35.67,79279.04,0.0,-0.98443,2e-05,2.07946]
[1778862812164,35.67,79276.18,0.0,-0.98449,2e-05,2.07264]
[1778862813171,35.67,79272.21,0.0,-0.98457,2e-05,2.0632]
[1778862814178,35.67,79270.28,0.0,-0.98461,2e-05,2.05862]
[1778862815185,35.67,79265.46,0.0,-0.98471,2e-05,2.04722]
[1778862816192,35.67,79262.92,0.0,-0.98476,2e-05,2.04124]
[1778862817199,35.67,79260.23,0.0,-0.98482,2e-05,2.03491]
[1778862819213,35.67,79258.77,0.0,-0.98485,2e-05,2.03149]
[1778862821227,35.67,79260.83,0.0,-0.98481,2e-05,2.03632]
[1778862824980,35.67,79261.56,0.0,-0.98479,2e-05,2.03804]
[1778862827269,35.67,79260.08,0.0,-0.98482,2e-05,2.03456]
[1778862832304,35.67,79262.75,0.0,-0.98477,2e-05,2.04084]
[1778862833311,35.67,79264.59,0.0,-0.98473,2e-05,2.04517]
[1778862836332,35.67,79261.73,0.0,-0.98479,2e-05,2.03844]
[1778862841367,35.67,79260.56,0.0,-0.98481,2e-05,2.03569]
[1778862842374,35.67,79258.45,0.0,-0.98485,2e-05,2.03074]
[1778862844388,35.67,79261.55,0.0,-0.98479,2e-05,2.03801]
[1778862848416,35.67,79263.01,0.0,-0.98476,2e-05,2.04145]
[1778862849423,35.67,79264.92,0.0,-0.98472,2e-05,2.04595]
[1778862852445,35.67,79269.87,0.0,-0.98462,2e-05,2.05765]
[1778862853455,35.67,79274.58,0.0,-0.98453,2e-05,2.06883]
[1778862854462,35.67,79277.48,0.0,-0.98447,2e-05,2.07574]
[1778862855471,35.67,79282.27,0.0,-0.98437,2e-05,2.08719]
[1778862856476,35.67,79287.01,0.0,-0.98427,2e-05,2.09856]
[1778862858490,35.67,79290.43,0.0,-0.9842,2e-05,2.1068]
[1778862860378,35.67,79290.43,0.0,-0.9842,2e-05,2.1068]
[1778862861511,35.67,79294.18,0.0,-0.98412,2e-05,2.11587]
[1778862863526,35.67,79301.36,0.0,-0.98397,2e-05,2.1333]
[1778862864533,35.67,79304.14,0.0,-0.98391,2e-05,2.14009]
[1778862865540,35.67,79300.38,0.0,-0.98399,2e-05,2.13092]
[1778862866547,35.67,79297.22,0.0,-0.98406,2e-05,2.12324]
[1778862867554,35.67,79295.64,0.0,-0.98409,2e-05,2.1194]
[1778862872590,35.67,79298.56,0.0,-0.98405,2e-05,2.12395]
[1778862873596,35.67,79302.42,0.0,-0.98396,2e-05,2.13334]
[1778862875610,35.67,79304.65,0.0,-0.98392,2e-05,2.13878]
[1778862877624,35.67,79303.09,0.0,-0.98395,2e-05,2.13497]
[1778862880645,35.67,79306.26,0.0,-0.98388,2e-05,2.14271]
[1778862884674,35.67,79309.79,0.0,-0.98381,2e-05,2.15136]
[1778862886895,35.67,79308.1,0.0,-0.98384,2e-05,2.14722]
[1778862891723,35.67,79304.24,0.0,-0.98393,2e-05,2.13778]
[1778862892730,35.67,79301.37,0.0,-0.98399,2e-05,2.13078]
[1778862896761,35.67,79299.91,0.0,-0.98402,2e-05,2.12723]
[1778862899782,35.67,79298.15,0.0,-0.98405,2e-05,2.12296]
[1778862900789,35.67,79293.24,0.0,-0.98416,2e-05,2.11106]
[1778862901796,35.67,79289.42,0.0,-0.98424,2e-05,2.10185]
[1778862903810,35.67,79287.59,0.0,-0.98428,2e-05,2.09744]
[1778862904817,35.67,79289.17,0.0,-0.98424,2e-05,2.10124]
[1778862905824,35.67,79281.27,0.0,-0.98441,2e-05,2.08229]
[1778862906831,35.67,79278.96,0.0,-0.98445,2e-05,2.07677]
[1778862908845,35.67,79275.98,0.0,-0.98452,2e-05,2.06967]
[1778862909852,35.67,79272.35,0.0,-0.98459,2e-05,2.06104]
[1778862911866,35.67,79281.87,0.0,-0.98439,2e-05,2.08372]
[1778862912873,35.67,79281.68,0.0,-0.9844,2e-05,2.08327]
[1778862914887,35.67,79279.53,0.0,-0.98444,2e-05,2.07813]
[1778862915894,35.67,79276.45,0.0,-0.98451,2e-05,2.07078]
[1778862916901,35.67,79273.36,0.0,-0.98457,2e-05,2.06344]
[1778862919922,35.67,79274.74,0.0,-0.98454,2e-05,2.06672]
[1778862921936,35.67,79279.36,0.0,-0.98445,2e-05,2.07772]
[1778862926971,35.67,79278.61,0.0,-0.98446,2e-05,2.07593]
[1778862928985,35.67,79275.9,0.0,-0.98452,2e-05,2.06948]
[1778862929992,35.67,79274.49,0.0,-0.98455,2e-05,2.06612]
[1778862931000,35.67,79272.49,0.0,-0.9846,2e-05,2.05888]
[1778862936036,35.67,79271.91,0.0,-0.98462,2e-05,2.05751]
[1778862939057,35.67,79270.44,0.0,-0.98465,2e-05,2.05403]
[1778862944092,35.67,79270.14,0.0,-0.98465,2e-05,2.05332]
[1778862945196,35.67,79272.29,0.0,-0.98461,2e-05,2.05841]
[1778862951141,35.67,79273.62,0.0,-0.98458,2e-05,2.06156]
[1778862956176,35.67,79271.32,0.0,-0.98463,2e-05,2.05611]
[1778862962219,35.67,79271.44,0.0,-0.98463,2e-05,2.05639]
[1778862966246,35.67,79278.07,0.0,-0.98449,2e-05,2.07214]
[1778862967253,35.67,79279.81,0.0,-0.98445,2e-05,2.07629]
[1778862968260,35.67,79276.56,0.0,-0.98452,2e-05,2.06855]
[1778862973295,35.67,79276.77,0.0,-0.98452,2e-05,2.06905]
[1778862978330,35.67,79276.99,0.0,-0.98451,2e-05,2.06957]
[1778862983365,35.67,79275.41,0.0,-0.98454,2e-05,2.06581]
[1778862988400,35.67,79275.47,0.0,-0.98454,2e-05,2.06596]
[1778862992428,35.67,79273.86,0.0,-0.98459,2e-05,2.05964]
[1778862993435,35.67,79268.37,0.0,-0.98471,2e-05,2.04665]
[1778862994442,35.67,79265.97,0.0,-0.98475,2e-05,2.04099]
[1778862995449,35.67,79263.3,0.0,-0.98481,2e-05,2.03471]
[1778862998470,35.67,79271.72,0.0,-0.98464,2e-05,2.05457]
[1778862999477,35.67,79273.62,0.0,-0.9846,2e-05,2.05907]
[1778863000484,35.67,79276.65,0.0,-0.98454,2e-05,2.06627]
[1778863001491,35.67,79281.33,0.0,-0.98444,2e-05,2.07742]
[1778863002498,35.67,79283.76,0.0,-0.98439,2e-05,2.08323]
[1778863006526,35.67,79285.79,0.0,-0.98435,2e-05,2.08809]
[1778863007533,35.67,79283.9,0.0,-0.98439,2e-05,2.08356]
[1778863009550,35.67,79280.47,0.0,-0.98446,2e-05,2.07536]
[1778863010554,35.67,79271.47,0.0,-0.98464,2e-05,2.05398]
[1778863011561,35.67,79268.17,0.0,-0.98471,2e-05,2.04618]
[1778863013300,35.67,79268.17,0.0,-0.98471,2e-05,2.04618]
[1778863014823,35.67,79268.54,0.0,-0.9847,2e-05,2.04705]
[1778863014895,35.67,79268.18,0.0,-0.98471,2e-05,2.0462]
[1778863016079,35.67,79268.18,0.0,-0.98471,2e-05,2.0462]
[1778863016314,35.67,79268.18,0.0,-0.98471,2e-05,2.0462]
[1778863016416,35.67,79267.65,0.0,-0.98472,2e-05,2.04495]
[1778863019617,35.67,79264.18,0.0,-0.98479,2e-05,2.03678]
[1778863020863,35.67,79264.18,0.0,-0.98479,2e-05,2.03678]
[1778863020939,35.67,79264.18,0.0,-0.98479,2e-05,2.03678]
[1778863021061,35.67,79264.18,0.0,-0.98479,2e-05,2.03678]
[1778863021162,35.67,79264.8,0.0,-0.98478,2e-05,2.03824]
[1778863022640,35.67,79260.46,0.0,-0.98487,2e-05,2.02805]
[1778863023646,35.67,79257.49,0.0,-0.98493,2e-05,2.0211]
[1778863026270,35.67,79255.44,0.0,-0.98497,2e-05,2.01631]
[1778863026308,35.67,79255.44,0.0,-0.98497,2e-05,2.01631]
[1778863026338,35.67,79255.44,0.0,-0.98497,2e-05,2.01631]
[1778863026479,35.67,79255.44,0.0,-0.98497,2e-05,2.01631]
[1778863026562,35.67,79255.44,0.0,-0.98497,2e-05,2.01631]
[1778863026489,35.67,79254.52,0.0,-0.98499,2e-05,2.01417]
[1778863026592,35.67,79254.52,0.0,-0.98499,2e-05,2.01417]
[1778863026809,35.67,79254.52,0.0,-0.98499,2e-05,2.01417]
[1778863026845,35.67,79254.57,0.0,-0.98498,2e-05,2.01429]
[1778863028298,35.67,79254.57,0.0,-0.98498,2e-05,2.01429]
[1778863030698,35.67,79245.97,0.0,-0.98516,2e-05,1.99432]
[1778863031824,35.67,79245.97,0.0,-0.98516,2e-05,1.99432]
[1778863031895,35.67,79240.2,0.0,-0.98527,2e-05,1.98101]
[1778863033719,35.67,79233.61,0.0,-0.9854,2e-05,1.96589]
[1778863035733,35.67,79242.28,0.0,-0.98523,2e-05,1.9858]
[1778863037747,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863038799,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863038810,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863038862,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863039061,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863039078,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863039101,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863039312,35.67,79246.38,0.0,-0.98515,2e-05,1.99527]
[1778863039392,35.67,79245.16,0.0,-0.98517,2e-05,1.99245]
[1778863040768,35.67,79249.33,0.0,-0.98509,2e-05,2.0021]
[1778863041775,35.67,79252.65,0.0,-0.98502,2e-05,2.00981]
[1778863042844,35.67,79252.65,0.0,-0.98502,2e-05,2.00981]
[1778863042965,35.67,79252.65,0.0,-0.98502,2e-05,2.00981]
[1778863043060,35.67,79252.65,0.0,-0.98502,2e-05,2.00981]
[1778863043587,35.67,79254.61,0.0,-0.98498,2e-05,2.01438]
[1778863043630,35.67,79254.61,0.0,-0.98498,2e-05,2.01438]
[1778863043812,35.67,79254.61,0.0,-0.98498,2e-05,2.01438]
[1778863043836,35.67,79255.68,0.0,-0.98496,2e-05,2.01687]
[1778863049831,35.67,79259.39,0.0,-0.98489,2e-05,2.02554]
[1778863050838,35.67,79262.55,0.0,-0.98482,2e-05,2.03295]
[1778863051845,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863052815,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863052898,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863052999,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863053059,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863053247,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863053275,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863053313,35.67,79264.45,0.0,-0.9848,2e-05,2.03494]
[1778863053348,35.67,79265.39,0.0,-0.98478,2e-05,2.03715]
[1778863059150,35.67,79266.44,0.0,-0.98476,2e-05,2.03963]
[1778863059245,35.67,79266.44,0.0,-0.98476,2e-05,2.03963]
[1778863059309,35.67,79266.44,0.0,-0.98476,2e-05,2.03963]
[1778863059948,35.67,79265.36,0.0,-0.98478,2e-05,2.03708]
[1778863060057,35.67,79265.36,0.0,-0.98478,2e-05,2.03708]
[1778863060318,35.67,79265.36,0.0,-0.98478,2e-05,2.03708]
[1778863060370,35.67,79265.19,0.0,-0.98479,2e-05,2.03668]
[1778863060908,35.67,79271.88,0.0,-0.98465,2e-05,2.05246]
[1778863061915,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863064906,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863065004,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863065065,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863065104,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863065164,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863065311,35.67,79276.84,0.0,-0.98455,2e-05,2.06422]
[1778863065412,35.67,79278.36,0.0,-0.98452,2e-05,2.06784]
[1778863065945,35.67,79281.59,0.0,-0.98445,2e-05,2.07553]
[1778863070980,35.67,79288.16,0.0,-0.98432,2e-05,2.09126]
[1778863073377,35.67,79289.91,0.0,-0.98428,2e-05,2.09546]
[1778863073398,35.67,79289.91,0.0,-0.98428,2e-05,2.09546]
[1778863073560,35.67,79289.91,0.0,-0.98428,2e-05,2.09546]
[1778863073708,35.67,79288.15,0.0,-0.98432,2e-05,2.09123]
[1778863073742,35.67,79288.15,0.0,-0.98432,2e-05,2.09123]
[1778863073812,35.67,79288.15,0.0,-0.98432,2e-05,2.09123]
[1778863074001,35.67,79287.96,0.0,-0.98432,2e-05,2.09078]
[1778863078032,35.67,79285.0,0.0,-0.98438,2e-05,2.08368]
[1778863079503,35.67,79285.0,0.0,-0.98438,2e-05,2.08368]
[1778863079561,35.67,79285.0,0.0,-0.98438,2e-05,2.08368]
[1778863079572,35.67,79285.0,0.0,-0.98438,2e-05,2.08368]
[1778863079754,35.67,79283.52,0.0,-0.98441,2e-05,2.08014]
[1778863079812,35.67,79283.52,0.0,-0.98441,2e-05,2.08014]
[1778863079823,35.67,79283.52,0.0,-0.98441,2e-05,2.08014]
[1778863080069,35.67,79283.52,0.0,-0.98441,2e-05,2.08014]
[1778863080130,35.67,79283.62,0.0,-0.98441,2e-05,2.08038]
[1778863082809,35.67,79283.87,0.0,-0.98441,2e-05,2.08098]
[1778863082868,35.67,79283.87,0.0,-0.98441,2e-05,2.08098]
[1778863086088,35.67,79278.32,0.0,-0.98452,2e-05,2.06774]
[1778863086811,35.67,79278.32,0.0,-0.98452,2e-05,2.06774]
[1778863086926,35.67,79278.32,0.0,-0.98452,2e-05,2.06774]
[1778863087594,35.67,79278.32,0.0,-0.98452,2e-05,2.06774]
[1778863087655,35.67,79278.67,0.0,-0.98451,2e-05,2.06857]
[1778863087811,35.67,79278.67,0.0,-0.98451,2e-05,2.06857]
[1778863088102,35.67,79278.59,0.0,-0.98452,2e-05,2.06838]
[1778863092046,35.67,79278.47,0.0,-0.98452,2e-05,2.0681]
[1778863092063,35.67,79278.47,0.0,-0.98452,2e-05,2.0681]
[1778863092199,35.67,79278.47,0.0,-0.98452,2e-05,2.0681]
[1778863092309,35.67,79278.47,0.0,-0.98452,2e-05,2.0681]
[1778863093307,35.67,79278.31,0.0,-0.98452,2e-05,2.06772]
[1778863094799,35.67,79280.06,0.0,-0.98449,2e-05,2.07189]
[1778863094821,35.67,79280.06,0.0,-0.98449,2e-05,2.07189]
[1778863094832,35.67,79280.06,0.0,-0.98449,2e-05,2.07189]
[1778863095081,35.67,79280.06,0.0,-0.98449,2e-05,2.07189]
[1778863095151,35.67,79281.32,0.0,-0.98446,2e-05,2.07489]
[1778863098298,35.67,79279.25,0.0,-0.9845,2e-05,2.06996]
[1778863099493,35.67,79279.36,0.0,-0.9845,2e-05,2.07022]
[1778863099568,35.67,79279.36,0.0,-0.9845,2e-05,2.07022]
[1778863099583,35.67,79279.36,0.0,-0.9845,2e-05,2.07022]
[1778863099692,35.67,79277.23,0.0,-0.98454,2e-05,2.06515]
[1778863099753,35.67,79277.23,0.0,-0.98454,2e-05,2.06515]
[1778863099811,35.67,79277.23,0.0,-0.98454,2e-05,2.06515]
[1778863100186,35.67,79276.93,0.0,-0.98455,2e-05,2.06444]
[1778863105221,35.67,79278.72,0.0,-0.98451,2e-05,2.06869]
[1778863110262,35.67,79267.87,0.0,-0.98473,2e-05,2.04299]
[1778863111269,35.67,79264.42,0.0,-0.98482,2e-05,2.0324]
[1778863113414,35.67,79263.71,0.0,-0.98484,2e-05,2.03074]
[1778863113526,35.67,79263.71,0.0,-0.98484,2e-05,2.03074]
[1778863113564,35.67,79263.71,0.0,-0.98484,2e-05,2.03074]
[1778863113679,35.67,79262.69,0.0,-0.98486,2e-05,2.02834]
[1778863113740,35.67,79262.69,0.0,-0.98486,2e-05,2.02834]
[1778863113811,35.67,79262.69,0.0,-0.98486,2e-05,2.02834]
[1778863114290,35.67,79259.19,0.0,-0.98493,2e-05,2.02015]
[1778863117311,35.67,79255.5,0.0,-0.985,2e-05,2.01154]
[1778863119923,35.67,79254.37,0.0,-0.98502,2e-05,2.00891]
[1778863120037,35.67,79254.37,0.0,-0.98502,2e-05,2.00891]
[1778863120064,35.67,79254.37,0.0,-0.98502,2e-05,2.00891]
[1778863120132,35.67,79254.37,0.0,-0.98502,2e-05,2.00891]
[1778863120147,35.67,79254.37,0.0,-0.98502,2e-05,2.00891]
[1778863120310,35.67,79254.37,0.0,-0.98502,2e-05,2.00891]
[1778863120332,35.67,79254.3,0.0,-0.98502,2e-05,2.00875]
[1778863122809,35.67,79254.47,0.0,-0.98502,2e-05,2.00915]
[1778863122919,35.67,79254.47,0.0,-0.98502,2e-05,2.00915]
[1778863123059,35.67,79254.47,0.0,-0.98502,2e-05,2.00915]
[1778863123172,35.67,79254.47,0.0,-0.98502,2e-05,2.00915]
[1778863126810,35.67,79253.17,0.0,-0.98505,2e-05,2.00612]
[1778863126920,35.67,79253.17,0.0,-0.98505,2e-05,2.00612]
[1778863127816,35.67,79253.1,0.0,-0.98505,2e-05,2.00596]
[1778863127910,35.67,79253.1,0.0,-0.98505,2e-05,2.00596]
[1778863128313,35.67,79253.1,0.0,-0.98505,2e-05,2.00596]
[1778863129575,35.67,79252.84,0.0,-0.98505,2e-05,2.00536]
[1778863129610,35.67,79252.84,0.0,-0.98505,2e-05,2.00536]
[1778863129664,35.67,79248.78,0.0,-0.98513,2e-05,1.99594]
[1778863129809,35.67,79248.78,0.0,-0.98513,2e-05,1.99594]
[1778863130811,35.67,79246.39,0.0,-0.98518,2e-05,1.99041]
[1778863131355,35.67,79246.39,0.0,-0.98518,2e-05,1.99041]
[1778863131409,35.67,79241.87,0.0,-0.98527,2e-05,1.97999]
[1778863132812,35.67,79239.94,0.0,-0.98531,2e-05,1.97556]
[1778863132928,35.67,79239.94,0.0,-0.98531,2e-05,1.97556]
[1778863133057,35.67,79239.94,0.0,-0.98531,2e-05,1.97556]
[1778863133166,35.67,79239.94,0.0,-0.98531,2e-05,1.97556]
[1778863135437,35.67,79236.48,0.0,-0.98538,2e-05,1.96762]
[1778863136280,35.67,79236.48,0.0,-0.98538,2e-05,1.96762]
[1778863136297,35.67,79236.48,0.0,-0.98538,2e-05,1.96762]
[1778863136310,35.67,79236.48,0.0,-0.98538,2e-05,1.96762]
[1778863136417,35.67,79236.48,0.0,-0.98538,2e-05,1.96762]
[1778863136444,35.67,79236.43,0.0,-0.98538,2e-05,1.96751]
[1778863136808,35.67,79236.43,0.0,-0.98538,2e-05,1.96751]
[1778863136871,35.67,79236.43,0.0,-0.98538,2e-05,1.96751]
[1778863137059,35.67,79236.43,0.0,-0.98538,2e-05,1.96751]
[1778863137135,35.67,79236.43,0.0,-0.98538,2e-05,1.96751]
[1778863138810,35.67,79238.57,0.0,-0.98534,2e-05,1.97241]
[1778863138927,35.67,79238.57,0.0,-0.98534,2e-05,1.97241]
[1778863139465,35.67,79238.06,0.0,-0.98535,2e-05,1.97124]
[1778863140810,35.67,79236.67,0.0,-0.98537,2e-05,1.96806]
[1778863140877,35.67,79236.67,0.0,-0.98537,2e-05,1.96806]
[1778863141479,35.67,79236.6,0.0,-0.98537,2e-05,1.9679]
[1778863143493,35.67,79243.88,0.0,-0.98523,2e-05,1.98462]
[1778863144500,35.67,79247.37,0.0,-0.98516,2e-05,1.99268]
[1778863144811,35.67,79247.37,0.0,-0.98516,2e-05,1.99268]
[1778863144876,35.67,79247.37,0.0,-0.98516,2e-05,1.99268]
[1778863145507,35.67,79249.12,0.0,-0.98513,2e-05,1.99673]
[1778863146816,35.67,79249.89,0.0,-0.98511,2e-05,1.99851]
[1778863146846,35.67,79249.89,0.0,-0.98511,2e-05,1.99851]
[1778863147521,35.67,79252.66,0.0,-0.98506,2e-05,2.00494]
[1778863150811,35.67,79253.24,0.0,-0.98505,2e-05,2.00628]
[1778863150865,35.67,79253.24,0.0,-0.98505,2e-05,2.00628]
[1778863151550,35.67,79253.04,0.0,-0.98505,2e-05,2.00582]
[1778863152814,35.67,79253.22,0.0,-0.98505,2e-05,2.00624]
[1778863152932,35.67,79253.22,0.0,-0.98505,2e-05,2.00624]
[1778863153564,35.67,79254.26,0.0,-0.98503,2e-05,2.00866]
[1778863156809,35.67,79254.15,0.0,-0.98503,2e-05,2.0084]
[1778863156938,35.67,79254.15,0.0,-0.98503,2e-05,2.0084]
[1778863157592,35.67,79254.42,0.0,-0.98502,2e-05,2.00903]
[1778863158599,35.67,79258.4,0.0,-0.98494,2e-05,2.01831]
[1778863158814,35.67,79258.4,0.0,-0.98494,2e-05,2.01831]
[1778863158853,35.67,79258.4,0.0,-0.98494,2e-05,2.01831]
[1778863159606,35.67,79260.35,0.0,-0.9849,2e-05,2.02286]
[1778863160614,35.67,79263.97,0.0,-0.98483,2e-05,2.03135]
[1778863161006,35.67,79263.97,0.0,-0.98483,2e-05,2.03135]
[1778863161060,35.67,79263.97,0.0,-0.98483,2e-05,2.03135]
[1778863161111,35.67,79263.97,0.0,-0.98483,2e-05,2.03135]
[1778863161310,35.67,79263.97,0.0,-0.98483,2e-05,2.03135]
[1778863161343,35.67,79263.97,0.0,-0.98483,2e-05,2.03135]
[1778863162813,35.67,79263.9,0.0,-0.98483,2e-05,2.03118]
[1778863162885,35.67,79263.9,0.0,-0.98483,2e-05,2.03118]
[1778863163060,35.67,79263.9,0.0,-0.98483,2e-05,2.03118]
[1778863163107,35.67,79263.9,0.0,-0.98483,2e-05,2.03118]
[1778863163635,35.67,79266.8,0.0,-0.98477,2e-05,2.038]
[1778863164812,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863164925,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863165060,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863165137,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863165245,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863165307,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863165382,35.67,79267.45,0.0,-0.98476,2e-05,2.03953]
[1778863166813,35.67,79267.2,0.0,-0.98477,2e-05,2.03894]
[1778863166898,35.67,79267.2,0.0,-0.98477,2e-05,2.03894]
[1778863167059,35.67,79267.2,0.0,-0.98477,2e-05,2.03894]
[1778863167170,35.67,79267.2,0.0,-0.98477,2e-05,2.03894]
[1778863167664,35.67,79267.01,0.0,-0.98477,2e-05,2.03849]
[1778863168810,35.67,79266.2,0.0,-0.98479,2e-05,2.03659]
[1778863168924,35.67,79266.2,0.0,-0.98479,2e-05,2.03659]
[1778863170814,35.67,79264.64,0.0,-0.98482,2e-05,2.03292]
[1778863170914,35.67,79264.64,0.0,-0.98482,2e-05,2.03292]
[1778863171691,35.67,79264.38,0.0,-0.98484,2e-05,2.02984]
[1778863174814,35.67,79265.31,0.0,-0.98482,2e-05,2.03202]
[1778863174921,35.67,79265.31,0.0,-0.98482,2e-05,2.03202]
[1778863175008,35.67,79265.31,0.0,-0.98482,2e-05,2.03202]
[1778863176814,35.67,79265.87,0.0,-0.98481,2e-05,2.03334]
[1778863176895,35.67,79265.87,0.0,-0.98481,2e-05,2.03334]
[1778863176981,35.67,79264.65,0.0,-0.98483,2e-05,2.03047]
[1778863180813,35.67,79265.79,0.0,-0.98481,2e-05,2.03315]
[1778863180927,35.67,79265.79,0.0,-0.98481,2e-05,2.03315]
[1778863180995,35.67,79266.35,0.0,-0.9848,2e-05,2.03446]
[1778863182819,35.67,79267.9,0.0,-0.98477,2e-05,2.03811]
[1778863182923,35.67,79267.9,0.0,-0.98477,2e-05,2.03811]
[1778863183022,35.67,79268.05,0.0,-0.98477,2e-05,2.03846]
[1778863184813,35.67,79267.29,0.0,-0.98478,2e-05,2.03667]
[1778863184909,35.67,79267.29,0.0,-0.98478,2e-05,2.03667]
[1778863185017,35.67,79267.29,0.0,-0.98478,2e-05,2.03667]
[1778863185059,35.67,79267.29,0.0,-0.98478,2e-05,2.03667]
[1778863185131,35.67,79267.29,0.0,-0.98478,2e-05,2.03667]
[1778863185208,35.67,79268.07,0.0,-0.98477,2e-05,2.03851]
[1778863188810,35.67,79268.3,0.0,-0.98476,2e-05,2.03905]
[1778863188944,35.67,79268.3,0.0,-0.98476,2e-05,2.03905]
[1778863189062,35.67,79268.3,0.0,-0.98476,2e-05,2.03905]
[1778863189107,35.67,79268.3,0.0,-0.98476,2e-05,2.03905]
[1778863189157,35.67,79268.37,0.0,-0.98476,2e-05,2.03922]
[1778863191302,35.67,79269.36,0.0,-0.98474,2e-05,2.04155]
[1778863191309,35.67,79269.36,0.0,-0.98474,2e-05,2.04155]
[1778863191416,35.67,79269.36,0.0,-0.98474,2e-05,2.04155]
[1778863191559,35.67,79269.36,0.0,-0.98474,2e-05,2.04155]
[1778863191653,35.67,79269.36,0.0,-0.98474,2e-05,2.04155]
[1778863191623,35.67,79273.97,0.0,-0.98465,2e-05,2.05243]
[1778863191808,35.67,79273.97,0.0,-0.98465,2e-05,2.05243]
[1778863191921,35.67,79273.97,0.0,-0.98465,2e-05,2.05243]
[1778863192817,35.67,79273.21,0.0,-0.98466,2e-05,2.05064]
[1778863192851,35.67,79273.21,0.0,-0.98466,2e-05,2.05064]
[1778863193062,35.67,79273.21,0.0,-0.98466,2e-05,2.05064]
[1778863193179,35.67,79273.21,0.0,-0.98466,2e-05,2.05064]
[1778863193267,35.67,79273.25,0.0,-0.98466,2e-05,2.05073]
[1778863194814,35.67,79273.82,0.0,-0.98465,2e-05,2.05208]
[1778863194930,35.67,79273.82,0.0,-0.98465,2e-05,2.05208]
[1778863195063,35.67,79273.82,0.0,-0.98465,2e-05,2.05208]
[1778863195184,35.67,79273.82,0.0,-0.98465,2e-05,2.05208]
[1778863196812,35.67,79274.18,0.0,-0.98464,2e-05,2.05293]
[1778863196926,35.67,79274.18,0.0,-0.98464,2e-05,2.05293]
[1778863197058,35.67,79274.18,0.0,-0.98464,2e-05,2.05293]
[1778863197142,35.67,79274.18,0.0,-0.98464,2e-05,2.05293]
[1778863197208,35.67,79274.36,0.0,-0.98464,2e-05,2.05336]
[1778863198814,35.67,79274.37,0.0,-0.98464,2e-05,2.05338]
[1778863198924,35.67,79274.37,0.0,-0.98464,2e-05,2.05338]
[1778863199061,35.67,79274.37,0.0,-0.98464,2e-05,2.05338]
[1778863199133,35.67,79274.37,0.0,-0.98464,2e-05,2.05338]
[1778863200808,35.67,79274.65,0.0,-0.98463,2e-05,2.05404]
[1778863200920,35.67,79274.65,0.0,-0.98463,2e-05,2.05404]
[1778863201073,35.67,79274.65,0.0,-0.98463,2e-05,2.05404]
[1778863201467,35.67,79274.65,0.0,-0.98463,2e-05,2.05404]
[1778863201570,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202029,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202060,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202176,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202219,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202308,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202345,35.67,79279.39,0.0,-0.98453,2e-05,2.06529]
[1778863202446,35.67,79266.18,0.0,-0.9848,2e-05,2.03407]
[1778863202910,35.67,79260.38,0.0,-0.98492,2e-05,2.02047]
[1778863203917,35.67,79261.04,0.0,-0.98491,2e-05,2.02201]
[1778863204814,35.67,79261.04,0.0,-0.98491,2e-05,2.02201]
[1778863204912,35.67,79261.04,0.0,-0.98491,2e-05,2.02201]
[1778863204924,35.67,79260.4,0.0,-0.98492,2e-05,2.02052]
[1778863206520,35.67,79260.4,0.0,-0.98492,2e-05,2.02052]
[1778863208816,35.67,79259.99,0.0,-0.98493,2e-05,2.01956]
[1778863208924,35.67,79259.99,0.0,-0.98493,2e-05,2.01956]
[1778863208953,35.67,79259.76,0.0,-0.98493,2e-05,2.01902]
[1778863214106,35.67,79259.54,0.0,-0.98494,2e-05,2.01851]
[1778863216056,35.67,79258.45,0.0,-0.98496,2e-05,2.01596]
[1778863216124,35.67,79258.45,0.0,-0.98496,2e-05,2.01596]
[1778863217008,35.67,79260.61,0.0,-0.98492,2e-05,2.02101]
[1778863219022,35.67,79258.87,0.0,-0.98495,2e-05,2.01694]
[1778863224057,35.67,79259.66,0.0,-0.98494,2e-05,2.01879]
[1778863225064,35.67,79262.51,0.0,-0.98488,2e-05,2.02546]
[1778863229094,35.67,79266.97,0.0,-0.98479,2e-05,2.03592]
[1778863230102,35.67,79278.18,0.0,-0.98456,2e-05,2.06242]
[1778863231109,35.67,79282.44,0.0,-0.98449,2e-05,2.07005]
[1778863236144,35.67,79283.05,0.0,-0.98448,2e-05,2.0715]
[1778863237152,35.67,79285.51,0.0,-0.98443,2e-05,2.07738]
[1778863238158,35.67,79289.12,0.0,-0.98435,2e-05,2.08601]
[1778863243316,35.67,79289.76,0.0,-0.98434,2e-05,2.08755]
[1778863247161,35.67,79290.4,0.0,-0.98433,2e-05,2.08908]
[1778863247310,35.67,79290.4,0.0,-0.98433,2e-05,2.08908]
[1778863247409,35.67,79290.4,0.0,-0.98433,2e-05,2.08908]
[1778863247470,35.67,79290.2,0.0,-0.98433,2e-05,2.0886]
[1778863247808,35.67,79290.2,0.0,-0.98433,2e-05,2.0886]
[1778863247920,35.67,79290.2,0.0,-0.98433,2e-05,2.0886]
[1778863248228,35.67,79290.41,0.0,-0.98433,2e-05,2.08911]
[1778863253264,35.67,79291.11,0.0,-0.98431,2e-05,2.09079]
[1778863255637,35.67,79291.23,0.0,-0.98431,2e-05,2.09108]
[1778863256597,35.67,79287.3,0.0,-0.98439,2e-05,2.08166]
[1778863257643,35.67,79284.44,0.0,-0.98445,2e-05,2.07482]
[1778863261321,35.67,79286.68,0.0,-0.9844,2e-05,2.08017]
[1778863263317,35.67,79286.85,0.0,-0.9844,2e-05,2.08058]
[1778863264813,35.67,79286.37,0.0,-0.98441,2e-05,2.07943]
[1778863265494,35.67,79286.37,0.0,-0.98441,2e-05,2.07943]
[1778863265565,35.67,79286.37,0.0,-0.98441,2e-05,2.07943]
[1778863265667,35.67,79284.68,0.0,-0.98444,2e-05,2.07539]
[1778863266815,35.67,79284.55,0.0,-0.98445,2e-05,2.07508]
[1778863266931,35.67,79284.55,0.0,-0.98445,2e-05,2.07508]
[1778863267363,35.67,79285.03,0.0,-0.98444,2e-05,2.07623]
[1778863268316,35.67,79285.03,0.0,-0.98444,2e-05,2.07623]
[1778863270814,35.67,79285.47,0.0,-0.98443,2e-05,2.07728]
[1778863271479,35.67,79285.47,0.0,-0.98443,2e-05,2.07728]
[1778863271495,35.67,79285.53,0.0,-0.98443,2e-05,2.07742]
[1778863277433,35.67,79285.54,0.0,-0.98443,2e-05,2.07745]
[1778863282468,35.67,79285.67,0.0,-0.98442,2e-05,2.07776]
[1778863284270,35.67,79285.7,0.0,-0.98442,2e-05,2.07783]
[1778863284310,35.67,79285.7,0.0,-0.98442,2e-05,2.07783]
[1778863284384,35.67,79285.7,0.0,-0.98442,2e-05,2.07783]
[1778863284495,35.67,79285.7,0.0,-0.98442,2e-05,2.07783]
[1778863284562,35.67,79285.7,0.0,-0.98442,2e-05,2.07783]
[1778863288510,35.67,79283.66,0.0,-0.98447,2e-05,2.07296]
[1778863289517,35.67,79282.26,0.0,-0.98449,2e-05,2.06962]
[1778863290721,35.67,79282.26,0.0,-0.98449,2e-05,2.06962]
[1778863290770,35.67,79282.26,0.0,-0.98449,2e-05,2.06962]
[1778863290814,35.67,79282.26,0.0,-0.98449,2e-05,2.06962]
[1778863290764,35.67,79279.97,0.0,-0.98454,2e-05,2.06417]
[1778863293545,35.67,79273.02,0.0,-0.9847,2e-05,2.04522]
[1778863294552,35.67,79271.43,0.0,-0.98473,2e-05,2.04147]
[1778863295563,35.67,79271.43,0.0,-0.98473,2e-05,2.04147]
[1778863295672,35.67,79271.43,0.0,-0.98473,2e-05,2.04147]
[1778863295815,35.67,79271.43,0.0,-0.98473,2e-05,2.04147]
[1778863299587,35.67,79268.71,0.0,-0.98479,2e-05,2.03506]
[1778863302383,35.67,79268.89,0.0,-0.98478,2e-05,2.03549]
[1778863302448,35.67,79268.89,0.0,-0.98478,2e-05,2.03549]
[1778863302561,35.67,79268.89,0.0,-0.98478,2e-05,2.03549]
[1778863303615,35.67,79264.54,0.0,-0.98487,2e-05,2.02528]
[1778863304622,35.67,79262.04,0.0,-0.98492,2e-05,2.01943]
[1778863307643,35.67,79260.17,0.0,-0.98496,2e-05,2.01506]
[1778863310664,35.67,79257.86,0.0,-0.98501,2e-05,2.00967]
[1778863312692,35.67,79257.07,0.0,-0.98502,2e-05,2.00784]
[1778863312801,35.67,79257.07,0.0,-0.98502,2e-05,2.00784]
[1778863312813,35.67,79257.07,0.0,-0.98502,2e-05,2.00784]
[1778863313320,35.67,79256.12,0.0,-0.98504,2e-05,2.00563]
[1778863314815,35.67,79256.23,0.0,-0.98504,2e-05,2.00588]
[1778863314877,35.67,79256.01,0.0,-0.98504,2e-05,2.00537]
[1778863315063,35.67,79256.01,0.0,-0.98504,2e-05,2.00537]
[1778863315699,35.67,79253.48,0.0,-0.98509,2e-05,1.9995]
[1778863316778,35.67,79253.48,0.0,-0.98509,2e-05,1.9995]
[1778863317665,35.67,79252.66,0.0,-0.98511,2e-05,1.9976]
[1778863317781,35.67,79252.66,0.0,-0.98511,2e-05,1.9976]
[1778863317813,35.67,79252.66,0.0,-0.98511,2e-05,1.9976]
[1778863322748,35.67,79249.26,0.0,-0.98518,2e-05,1.98973]
[1778863323322,35.67,79249.26,0.0,-0.98518,2e-05,1.98973]
[1778863323755,35.67,79243.72,0.0,-0.98529,2e-05,1.97696]
[1778863325609,35.67,79243.07,0.0,-0.9853,2e-05,1.97547]
[1778863325809,35.67,79243.07,0.0,-0.9853,2e-05,1.97547]
[1778863326318,35.67,79243.11,0.0,-0.9853,2e-05,1.97556]
[1778863326564,35.67,79243.11,0.0,-0.9853,2e-05,1.97556]
[1778863326572,35.67,79243.11,0.0,-0.9853,2e-05,1.97556]
[1778863326808,35.67,79243.11,0.0,-0.9853,2e-05,1.97556]
[1778863326837,35.67,79243.11,0.0,-0.9853,2e-05,1.97556]
[1778863326836,35.67,79243.47,0.0,-0.98529,2e-05,1.97639]
[1778863327059,35.67,79243.47,0.0,-0.98529,2e-05,1.97639]
[1778863327783,35.67,79243.0,0.0,-0.9853,2e-05,1.97531]
[1778863328320,35.67,79243.0,0.0,-0.9853,2e-05,1.97531]
[1778863328708,35.67,79243.0,0.0,-0.9853,2e-05,1.97531]
[1778863333007,35.67,79242.54,0.0,-0.98531,2e-05,1.97425]
[1778863333061,35.67,79242.54,0.0,-0.98531,2e-05,1.97425]
[1778863333121,35.67,79242.54,0.0,-0.98531,2e-05,1.97425]
[1778863333233,35.67,79242.54,0.0,-0.98531,2e-05,1.97425]
[1778863333318,35.67,79242.54,0.0,-0.98531,2e-05,1.97425]
[1778863338861,35.67,79242.17,0.0,-0.98532,2e-05,1.9734]
[1778863341647,35.67,79241.2,0.0,-0.98534,2e-05,1.97117]
[1778863341757,35.67,79241.2,0.0,-0.98534,2e-05,1.97117]
[1778863341810,35.67,79241.2,0.0,-0.98534,2e-05,1.97117]
[1778863343082,35.67,79241.84,0.0,-0.98532,2e-05,1.97264]
[1778863343192,35.67,79241.84,0.0,-0.98532,2e-05,1.97264]
[1778863343309,35.67,79241.84,0.0,-0.98532,2e-05,1.97264]
[1778863343395,35.67,79241.84,0.0,-0.98532,2e-05,1.97264]
[1778863348823,35.67,79241.33,0.0,-0.98533,2e-05,1.97147]
[1778863353970,35.67,79241.16,0.0,-0.98535,2e-05,1.96866]
[1778863356094,35.67,79241.49,0.0,-0.98535,2e-05,1.96941]
[1778863356203,35.67,79241.49,0.0,-0.98535,2e-05,1.96941]
[1778863356310,35.67,79241.49,0.0,-0.98535,2e-05,1.96941]
[1778863356884,35.67,79241.49,0.0,-0.98535,2e-05,1.96941]
[1778863356897,35.67,79241.38,0.0,-0.98535,2e-05,1.96916]
[1778863356996,35.67,79241.38,0.0,-0.98535,2e-05,1.96916]
[1778863357059,35.67,79241.38,0.0,-0.98535,2e-05,1.96916]
[1778863357120,35.67,79241.42,0.0,-0.98535,2e-05,1.96925]
[1778863358323,35.67,79241.42,0.0,-0.98535,2e-05,1.96925]
[1778863360915,35.67,79241.89,0.0,-0.98534,2e-05,1.97033]
[1778863368070,35.67,79242.19,0.0,-0.98533,2e-05,1.97102]
[1778863369077,35.67,79249.14,0.0,-0.9852,2e-05,1.98701]
[1778863370723,35.67,79249.14,0.0,-0.9852,2e-05,1.98701]
[1778863370799,35.67,79249.14,0.0,-0.9852,2e-05,1.98701]
[1778863370816,35.67,79249.14,0.0,-0.9852,2e-05,1.98701]
[1778863370902,35.67,79249.14,0.0,-0.9852,2e-05,1.98701]
[1778863371041,35.67,79250.11,0.0,-0.98518,2e-05,1.98925]
[1778863371062,35.67,79250.11,0.0,-0.98518,2e-05,1.98925]
[1778863371137,35.67,79250.11,0.0,-0.98518,2e-05,1.98925]
[1778863372156,35.67,79248.82,0.0,-0.9852,2e-05,1.98627]
[1778863372171,35.67,79248.82,0.0,-0.9852,2e-05,1.98627]
[1778863372310,35.67,79248.82,0.0,-0.9852,2e-05,1.98627]
[1778863372410,35.67,79248.91,0.0,-0.9852,2e-05,1.98648]
[1778863374811,35.67,79248.64,0.0,-0.98521,2e-05,1.98586]
[1778863374900,35.67,79248.64,0.0,-0.98521,2e-05,1.98586]
[1778863375060,35.67,79247.25,0.0,-0.98523,2e-05,1.98265]
[1778863375171,35.67,79247.25,0.0,-0.98523,2e-05,1.98265]
[1778863378809,35.67,79246.24,0.0,-0.98525,2e-05,1.98033]
[1778863378924,35.67,79246.24,0.0,-0.98525,2e-05,1.98033]
[1778863379058,35.67,79245.15,0.0,-0.98528,2e-05,1.97782]
[1778863379167,35.67,79245.15,0.0,-0.98528,2e-05,1.97782]
[1778863382809,35.67,79245.12,0.0,-0.98528,2e-05,1.97775]
[1778863382906,35.67,79245.12,0.0,-0.98528,2e-05,1.97775]
[1778863383058,35.67,79244.92,0.0,-0.98528,2e-05,1.97729]
[1778863383167,35.67,79244.92,0.0,-0.98528,2e-05,1.97729]
[1778863384188,35.67,79240.36,0.0,-0.98537,2e-05,1.96683]
[1778863385194,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386423,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386430,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386562,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386635,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386812,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386862,35.67,79234.83,0.0,-0.98548,2e-05,1.95419]
[1778863386929,35.67,79233.13,0.0,-0.98551,2e-05,1.95032]
[1778863387519,35.67,79233.13,0.0,-0.98551,2e-05,1.95032]
[1778863387564,35.67,79233.13,0.0,-0.98551,2e-05,1.95032]
[1778863387620,35.67,79233.13,0.0,-0.98551,2e-05,1.95032]
[1778863387719,35.67,79233.13,0.0,-0.98551,2e-05,1.95032]
[1778863387811,35.67,79233.13,0.0,-0.98551,2e-05,1.95032]
[1778863387820,35.67,79233.07,0.0,-0.98551,2e-05,1.95019]
[1778863389224,35.67,79238.38,0.0,-0.98541,2e-05,1.9623]
[1778863390812,35.67,79238.38,0.0,-0.98541,2e-05,1.9623]
[1778863390910,35.67,79238.38,0.0,-0.98541,2e-05,1.9623]
[1778863394810,35.67,79241.9,0.0,-0.98534,2e-05,1.97035]
[1778863394921,35.67,79241.9,0.0,-0.98534,2e-05,1.97035]
[1778863397278,35.67,79245.22,0.0,-0.98527,2e-05,1.97798]
[1778863398814,35.67,79245.22,0.0,-0.98527,2e-05,1.97798]
[1778863398867,35.67,79245.22,0.0,-0.98527,2e-05,1.97798]
[1778863398906,35.67,79249.99,0.0,-0.98518,2e-05,1.98897]
[1778863400389,35.67,79250.35,0.0,-0.98517,2e-05,1.98981]
[1778863400435,35.67,79250.35,0.0,-0.98517,2e-05,1.98981]
[1778863400561,35.67,79250.35,0.0,-0.98517,2e-05,1.98981]
[1778863400813,35.67,79250.35,0.0,-0.98517,2e-05,1.98981]
[1778863400857,35.67,79250.35,0.0,-0.98517,2e-05,1.98981]
[1778863400912,35.67,79250.37,0.0,-0.98517,2e-05,1.98985]
[1778863400976,35.67,79250.37,0.0,-0.98517,2e-05,1.98985]
[1778863401061,35.67,79250.37,0.0,-0.98517,2e-05,1.98985]
[1778863401103,35.67,79250.37,0.0,-0.98517,2e-05,1.98985]
[1778863404811,35.67,79248.86,0.0,-0.9852,2e-05,1.98637]
[1778863404929,35.67,79248.86,0.0,-0.9852,2e-05,1.98637]
[1778863405058,35.67,79248.86,0.0,-0.9852,2e-05,1.98637]
[1778863405175,35.67,79248.86,0.0,-0.9852,2e-05,1.98637]
[1778863408815,35.67,79248.04,0.0,-0.98522,2e-05,1.98447]
[1778863408913,35.67,79248.04,0.0,-0.98522,2e-05,1.98447]
[1778863409059,35.67,79246.49,0.0,-0.98525,2e-05,1.9809]
[1778863409108,35.67,79246.49,0.0,-0.98525,2e-05,1.9809]
[1778863409362,35.67,79242.35,0.0,-0.98533,2e-05,1.97139]
[1778863410964,35.67,79241.29,0.0,-0.98535,2e-05,1.96896]
[1778863411060,35.67,79241.29,0.0,-0.98535,2e-05,1.96896]
[1778863411078,35.67,79241.29,0.0,-0.98535,2e-05,1.96896]
[1778863411312,35.67,79241.29,0.0,-0.98535,2e-05,1.96896]
[1778863411376,35.67,79241.16,0.0,-0.98537,2e-05,1.96624]
[1778863412812,35.67,79241.16,0.0,-0.98537,2e-05,1.96624]
[1778863412925,35.67,79241.16,0.0,-0.98537,2e-05,1.96624]
[1778863418425,35.67,79242.54,0.0,-0.98534,2e-05,1.9694]
[1778863421178,35.67,79242.55,0.0,-0.98534,2e-05,1.96942]
[1778863421288,35.67,79242.55,0.0,-0.98534,2e-05,1.96942]
[1778863421309,35.67,79242.55,0.0,-0.98534,2e-05,1.96942]
[1778863421391,35.67,79242.55,0.0,-0.98534,2e-05,1.96942]
[1778863423138,35.67,79242.8,0.0,-0.98534,2e-05,1.96999]
[1778863423175,35.67,79242.8,0.0,-0.98534,2e-05,1.96999]
[1778863423211,35.67,79242.8,0.0,-0.98534,2e-05,1.96999]
[1778863423309,35.67,79242.8,0.0,-0.98534,2e-05,1.96999]
[1778863423460,35.67,79243.42,0.0,-0.98533,2e-05,1.97142]
[1778863424810,35.67,79243.42,0.0,-0.98533,2e-05,1.97142]
[1778863424925,35.67,79243.42,0.0,-0.98533,2e-05,1.97142]
[1778863425058,35.67,79243.82,0.0,-0.98532,2e-05,1.97233]
[1778863425172,35.67,79243.82,0.0,-0.98532,2e-05,1.97233]
[1778863428807,35.67,79243.85,0.0,-0.98532,2e-05,1.9724]
[1778863428916,35.67,79243.85,0.0,-0.98532,2e-05,1.9724]
[1778863429058,35.67,79243.73,0.0,-0.98532,2e-05,1.97213]
[1778863429079,35.67,79243.73,0.0,-0.98532,2e-05,1.97213]
[1778863432334,35.67,79245.34,0.0,-0.98529,2e-05,1.97583]
[1778863432440,35.67,79245.34,0.0,-0.98529,2e-05,1.97583]
[1778863432562,35.67,79245.34,0.0,-0.98529,2e-05,1.97583]
[1778863432813,35.67,79245.34,0.0,-0.98529,2e-05,1.97583]
[1778863432930,35.67,79245.34,0.0,-0.98529,2e-05,1.97583]
[1778863432864,35.67,79246.18,0.0,-0.98527,2e-05,1.97776]
[1778863433058,35.67,79246.18,0.0,-0.98527,2e-05,1.97776]
[1778863433115,35.67,79246.18,0.0,-0.98527,2e-05,1.97776]
[1778863436809,35.67,79245.93,0.0,-0.98528,2e-05,1.97718]
[1778863436926,35.67,79245.93,0.0,-0.98528,2e-05,1.97718]
[1778863437057,35.67,79245.19,0.0,-0.98529,2e-05,1.97548]
[1778863437084,35.67,79245.19,0.0,-0.98529,2e-05,1.97548]
[1778863437211,35.67,79245.19,0.0,-0.98529,2e-05,1.97548]
[1778863437309,35.67,79245.19,0.0,-0.98529,2e-05,1.97548]
[1778863437420,35.67,79245.19,0.0,-0.98529,2e-05,1.97548]
[1778863442315,35.67,79245.91,0.0,-0.98528,2e-05,1.97714]
[1778863442427,35.67,79245.91,0.0,-0.98528,2e-05,1.97714]
[1778863442562,35.67,79245.91,0.0,-0.98528,2e-05,1.97714]
[1778863442595,35.67,79245.69,0.0,-0.98528,2e-05,1.97663]
[1778863447630,35.67,79245.21,0.0,-0.98529,2e-05,1.97553]
[1778863451281,35.67,79245.63,0.0,-0.98528,2e-05,1.97649]
[1778863451658,35.67,79251.15,0.0,-0.98518,2e-05,1.98921]
[1778863453336,35.67,79251.45,0.0,-0.98517,2e-05,1.98991]
[1778863453696,35.67,79251.45,0.0,-0.98517,2e-05,1.98991]
[1778863453812,35.67,79251.45,0.0,-0.98517,2e-05,1.98991]
[1778863453911,35.67,79251.42,0.0,-0.98517,2e-05,1.98984]
[1778863456693,35.67,79243.79,0.0,-0.98532,2e-05,1.97226]
[1778863457701,35.67,79238.25,0.0,-0.98543,2e-05,1.95958]
[1778863458312,35.67,79238.25,0.0,-0.98543,2e-05,1.95958]
[1778863458567,35.67,79238.25,0.0,-0.98543,2e-05,1.95958]
[1778863458733,35.67,79238.25,0.0,-0.98543,2e-05,1.95958]
[1778863458813,35.67,79238.25,0.0,-0.98543,2e-05,1.95958]
[1778863458895,35.67,79236.59,0.0,-0.98546,2e-05,1.95579]
[1778863459181,35.67,79236.59,0.0,-0.98546,2e-05,1.95579]
[1778863461729,35.67,79242.18,0.0,-0.98535,2e-05,1.96857]
[1778863462662,35.67,79242.18,0.0,-0.98535,2e-05,1.96857]
[1778863462761,35.67,79242.18,0.0,-0.98535,2e-05,1.96857]
[1778863462813,35.67,79242.18,0.0,-0.98535,2e-05,1.96857]
[1778863462862,35.67,79243.04,0.0,-0.98533,2e-05,1.97054]
[1778863468778,35.67,79240.7,0.0,-0.98538,2e-05,1.96518]
[1778863469610,35.67,79240.7,0.0,-0.98538,2e-05,1.96518]
[1778863469721,35.67,79240.7,0.0,-0.98538,2e-05,1.96518]
[1778863469810,35.67,79240.7,0.0,-0.98538,2e-05,1.96518]
[1778863469894,35.67,79239.41,0.0,-0.98541,2e-05,1.96223]
[1778863475827,35.67,79239.44,0.0,-0.98542,2e-05,1.95988]
[1778863480714,35.67,79238.98,0.0,-0.98543,2e-05,1.95883]
[1778863480726,35.67,79238.98,0.0,-0.98543,2e-05,1.95883]
[1778863480811,35.67,79238.98,0.0,-0.98543,2e-05,1.95883]
[1778863480862,35.67,79238.8,0.0,-0.98544,2e-05,1.95842]
[1778863485897,35.67,79242.15,0.0,-0.98537,2e-05,1.96608]
[1778863487114,35.67,79243.72,0.0,-0.98534,2e-05,1.96968]
[1778863487135,35.67,79243.72,0.0,-0.98534,2e-05,1.96968]
[1778863487310,35.67,79243.72,0.0,-0.98534,2e-05,1.96968]
[1778863487911,35.67,79245.24,0.0,-0.98531,2e-05,1.97317]
[1778863492946,35.67,79249.04,0.0,-0.98523,2e-05,1.98191]
[1778863493334,35.67,79249.04,0.0,-0.98523,2e-05,1.98191]
[1778863493953,35.67,79252.12,0.0,-0.98517,2e-05,1.98901]
[1778863494816,35.67,79252.12,0.0,-0.98517,2e-05,1.98901]
[1778863495090,35.67,79252.66,0.0,-0.98516,2e-05,1.99026]
[1778863495176,35.67,79252.66,0.0,-0.98516,2e-05,1.99026]
[1778863495967,35.67,79255.29,0.0,-0.98511,2e-05,1.99635]
[1778863496657,35.67,79255.29,0.0,-0.98511,2e-05,1.99635]
[1778863496815,35.67,79255.29,0.0,-0.98511,2e-05,1.99635]
[1778863496974,35.67,79252.08,0.0,-0.98517,2e-05,1.98892]
[1778863499222,35.67,79252.82,0.0,-0.98516,2e-05,1.99063]
[1778863499281,35.67,79252.82,0.0,-0.98516,2e-05,1.99063]
[1778863499308,35.67,79252.82,0.0,-0.98516,2e-05,1.99063]
[1778863502475,35.67,79253.06,0.0,-0.98515,2e-05,1.99119]
[1778863502529,35.67,79253.06,0.0,-0.98515,2e-05,1.99119]
[1778863502561,35.67,79253.06,0.0,-0.98515,2e-05,1.99119]
[1778863502673,35.67,79253.06,0.0,-0.98515,2e-05,1.99119]
[1778863503016,35.67,79253.35,0.0,-0.98515,2e-05,1.99186]
[1778863503332,35.67,79253.35,0.0,-0.98515,2e-05,1.99186]
[1778863504023,35.67,79255.85,0.0,-0.9851,2e-05,1.99765]
[1778863504809,35.67,79255.85,0.0,-0.9851,2e-05,1.99765]
[1778863505030,35.67,79259.63,0.0,-0.98502,2e-05,2.00643]
[1778863505493,35.67,79259.63,0.0,-0.98502,2e-05,2.00643]
[1778863505560,35.67,79259.63,0.0,-0.98502,2e-05,2.00643]
[1778863505622,35.67,79259.63,0.0,-0.98502,2e-05,2.00643]
[1778863506037,35.67,79260.45,0.0,-0.98501,2e-05,2.00834]
[1778863507047,35.67,79260.45,0.0,-0.98501,2e-05,2.00834]
[1778863507060,35.67,79260.45,0.0,-0.98501,2e-05,2.00834]
[1778863507158,35.67,79260.54,0.0,-0.98501,2e-05,2.00855]
[1778863507311,35.67,79260.54,0.0,-0.98501,2e-05,2.00855]
[1778863508811,35.67,79260.54,0.0,-0.98501,2e-05,2.00855]
[1778863508859,35.67,79260.54,0.0,-0.98501,2e-05,2.00855]
[1778863509058,35.67,79258.52,0.0,-0.98505,2e-05,2.00385]
[1778863512814,35.67,79258.22,0.0,-0.98505,2e-05,2.00315]
[1778863512926,35.67,79258.22,0.0,-0.98505,2e-05,2.00315]
[1778863512995,35.67,79258.29,0.0,-0.98505,2e-05,2.00331]
[1778863516811,35.67,79258.25,0.0,-0.98505,2e-05,2.00322]
[1778863516926,35.67,79258.25,0.0,-0.98505,2e-05,2.00322]
[1778863517018,35.67,79257.93,0.0,-0.98506,2e-05,2.00248]
[1778863518813,35.67,79255.71,0.0,-0.9851,2e-05,1.99732]
[1778863518851,35.67,79255.71,0.0,-0.9851,2e-05,1.99732]
[1778863519059,35.67,79255.71,0.0,-0.9851,2e-05,1.99732]
[1778863519068,35.67,79255.71,0.0,-0.9851,2e-05,1.99732]
[1778863518859,35.67,79251.62,0.0,-0.98518,2e-05,1.98786]
[1778863519988,35.67,79251.62,0.0,-0.98518,2e-05,1.98786]
[1778863520059,35.67,79251.62,0.0,-0.98518,2e-05,1.98786]
[1778863520060,35.67,79249.25,0.0,-0.98523,2e-05,1.98239]
[1778863520086,35.67,79249.25,0.0,-0.98523,2e-05,1.98239]
[1778863520309,35.67,79249.25,0.0,-0.98523,2e-05,1.98239]
[1778863522813,35.67,79248.59,0.0,-0.98524,2e-05,1.98087]
[1778863522872,35.67,79248.59,0.0,-0.98524,2e-05,1.98087]
[1778863523060,35.67,79248.59,0.0,-0.98524,2e-05,1.98087]
[1778863522911,35.67,79247.99,0.0,-0.98526,2e-05,1.97949]
[1778863523177,35.67,79247.99,0.0,-0.98526,2e-05,1.97949]
[1778863523259,35.67,79245.07,0.0,-0.98531,2e-05,1.97278]
[1778863525735,35.67,79242.9,0.0,-0.98536,2e-05,1.9678]
[1778863525809,35.67,79242.9,0.0,-0.98536,2e-05,1.9678]
[1778863525842,35.67,79242.9,0.0,-0.98536,2e-05,1.9678]
[1778863525983,35.67,79242.9,0.0,-0.98536,2e-05,1.9678]
[1778863526062,35.67,79242.9,0.0,-0.98536,2e-05,1.9678]
[1778863526810,35.67,79241.39,0.0,-0.98538,2e-05,1.96434]
[1778863526883,35.67,79241.39,0.0,-0.98538,2e-05,1.96434]
[1778863527060,35.67,79241.39,0.0,-0.98538,2e-05,1.96434]
[1778863526984,35.67,79238.23,0.0,-0.98545,2e-05,1.95712]
[1778863527109,35.67,79238.23,0.0,-0.98545,2e-05,1.95712]
[1778863527185,35.67,79235.11,0.0,-0.98551,2e-05,1.95001]
[1778863530810,35.67,79234.08,0.0,-0.98553,2e-05,1.94767]
[1778863530836,35.67,79234.08,0.0,-0.98553,2e-05,1.94767]
[1778863531059,35.67,79234.08,0.0,-0.98553,2e-05,1.94767]
[1778863530897,35.67,79235.47,0.0,-0.9855,2e-05,1.95083]
[1778863531227,35.67,79235.47,0.0,-0.9855,2e-05,1.95083]
[1778863531257,35.67,79235.21,0.0,-0.98552,2e-05,1.94783]
[1778863534808,35.67,79235.33,0.0,-0.98552,2e-05,1.9481]
[1778863534895,35.67,79235.33,0.0,-0.98552,2e-05,1.9481]
[1778863535058,35.67,79235.33,0.0,-0.98552,2e-05,1.9481]
[1778863534995,35.67,79235.29,0.0,-0.98552,2e-05,1.94801]
[1778863535172,35.67,79235.29,0.0,-0.98552,2e-05,1.94801]
[1778863535241,35.67,79235.17,0.0,-0.98552,2e-05,1.94774]
[1778863538813,35.67,79234.47,0.0,-0.98554,2e-05,1.94615]
[1778863538854,35.67,79234.47,0.0,-0.98554,2e-05,1.94615]
[1778863539062,35.67,79234.47,0.0,-0.98554,2e-05,1.94615]
[1778863539064,35.67,79233.82,0.0,-0.98555,2e-05,1.94467]
[1778863539160,35.67,79233.82,0.0,-0.98555,2e-05,1.94467]
[1778863539597,35.67,79233.82,0.0,-0.98555,2e-05,1.94467]
[1778863539642,35.67,79233.82,0.0,-0.98555,2e-05,1.94467]
[1778863539808,35.67,79233.82,0.0,-0.98555,2e-05,1.94467]
[1778863539810,35.67,79227.28,0.0,-0.98568,2e-05,1.92986]
[1778863542814,35.67,79226.16,0.0,-0.9857,2e-05,1.92734]
[1778863542927,35.67,79226.16,0.0,-0.9857,2e-05,1.92734]
[1778863543058,35.67,79226.16,0.0,-0.9857,2e-05,1.92734]
[1778863543023,35.67,79225.28,0.0,-0.98571,2e-05,1.92535]
[1778863543170,35.67,79225.28,0.0,-0.98571,2e-05,1.92535]
[1778863543300,35.67,79225.74,0.0,-0.98571,2e-05,1.92639]
[1778863546808,35.67,79224.59,0.0,-0.98573,2e-05,1.9238]
[1778863546847,35.67,79224.59,0.0,-0.98573,2e-05,1.9238]
[1778863547058,35.67,79224.59,0.0,-0.98573,2e-05,1.9238]
[1778863547072,35.67,79222.49,0.0,-0.98577,2e-05,1.91908]
[1778863547166,35.67,79222.49,0.0,-0.98577,2e-05,1.91908]
[1778863548652,35.67,79221.09,0.0,-0.98579,2e-05,1.91593]
[1778863548697,35.67,79221.09,0.0,-0.98579,2e-05,1.91593]
[1778863548811,35.67,79221.09,0.0,-0.98579,2e-05,1.91593]
[1778863550813,35.67,79221.14,0.0,-0.98579,2e-05,1.91604]
[1778863550924,35.67,79221.14,0.0,-0.98579,2e-05,1.91604]
[1778863551057,35.67,79221.14,0.0,-0.98579,2e-05,1.91604]
[1778863551008,35.67,79221.31,0.0,-0.98579,2e-05,1.91643]
[1778863551167,35.67,79221.31,0.0,-0.98579,2e-05,1.91643]
[1778863551356,35.67,79221.47,0.0,-0.98579,2e-05,1.91678]
[1778863554816,35.67,79221.89,0.0,-0.98578,2e-05,1.91773]
[1778863554920,35.67,79221.89,0.0,-0.98578,2e-05,1.91773]
[1778863555058,35.67,79221.89,0.0,-0.98578,2e-05,1.91773]
[1778863555009,35.67,79221.95,0.0,-0.98578,2e-05,1.91786]
[1778863555166,35.67,79221.95,0.0,-0.98578,2e-05,1.91786]
[1778863555384,35.67,79221.84,0.0,-0.98578,2e-05,1.91762]
[1778863558261,35.67,79221.81,0.0,-0.98578,2e-05,1.91755]
[1778863558310,35.67,79221.81,0.0,-0.98578,2e-05,1.91755]
[1778863558319,35.67,79221.81,0.0,-0.98578,2e-05,1.91755]
[1778863558405,35.67,79226.05,0.0,-0.9857,2e-05,1.92709]
[1778863559412,35.67,79227.79,0.0,-0.98567,2e-05,1.93102]
[1778863560375,35.67,79227.79,0.0,-0.98567,2e-05,1.93102]
[1778863560487,35.67,79227.79,0.0,-0.98567,2e-05,1.93102]
[1778863560562,35.67,79227.79,0.0,-0.98567,2e-05,1.93102]
[1778863560811,35.67,79227.79,0.0,-0.98567,2e-05,1.93102]
[1778863560908,35.67,79227.79,0.0,-0.98567,2e-05,1.93102]
[1778863560985,35.67,79228.03,0.0,-0.98566,2e-05,1.93156]
[1778863563444,35.67,79225.49,0.0,-0.98571,2e-05,1.92583]
[1778863564258,35.67,79225.49,0.0,-0.98571,2e-05,1.92583]
[1778863564983,35.67,79212.29,0.0,-0.98596,2e-05,1.89626]
[1778863565455,35.67,79208.19,0.0,-0.98604,2e-05,1.88715]
[1778863567015,35.67,79208.19,0.0,-0.98604,2e-05,1.88715]
[1778863567126,35.67,79209.15,0.0,-0.98602,2e-05,1.88928]
[1778863567559,35.67,79209.15,0.0,-0.98602,2e-05,1.88928]
[1778863568477,35.67,79205.85,0.0,-0.98608,2e-05,1.88197]
[1778863569483,35.67,79203.85,0.0,-0.98612,2e-05,1.87755]
[1778863573605,35.67,79202.78,0.0,-0.98614,2e-05,1.87518]
[1778863573730,35.67,79202.78,0.0,-0.98614,2e-05,1.87518]
[1778863573806,35.67,79202.07,0.0,-0.98615,2e-05,1.87362]
[1778863574518,35.67,79200.21,0.0,-0.98619,2e-05,1.86952]
[1778863575525,35.67,79197.94,0.0,-0.98623,2e-05,1.86453]
[1778863577814,35.67,79198.52,0.0,-0.98622,2e-05,1.8658]
[1778863578619,35.67,79199.21,0.0,-0.98621,2e-05,1.86732]
[1778863578686,35.67,79199.21,0.0,-0.98621,2e-05,1.86732]
[1778863578810,35.67,79199.21,0.0,-0.98621,2e-05,1.86732]
[1778863582574,35.67,79195.7,0.0,-0.98627,2e-05,1.85961]
[1778863584645,35.67,79194.79,0.0,-0.98629,2e-05,1.85762]
[1778863584751,35.67,79194.79,0.0,-0.98629,2e-05,1.85762]
[1778863584808,35.67,79194.79,0.0,-0.98629,2e-05,1.85762]
[1778863585612,35.67,79185.87,0.0,-0.98645,2e-05,1.83816]
[1778863586612,35.67,79180.3,0.0,-0.98656,2e-05,1.82609]
[1778863588626,35.67,79185.12,0.0,-0.98647,2e-05,1.83653]
[1778863590908,35.67,79186.35,0.0,-0.98645,2e-05,1.8392]
[1778863590921,35.67,79186.35,0.0,-0.98645,2e-05,1.8392]
[1778863591026,35.67,79186.35,0.0,-0.98645,2e-05,1.8392]
[1778863591060,35.67,79186.35,0.0,-0.98645,2e-05,1.8392]
[1778863592654,35.67,79184.63,0.0,-0.98649,2e-05,1.83315]
[1778863593661,35.67,79182.88,0.0,-0.98653,2e-05,1.82936]
[1778863595473,35.67,79182.84,0.0,-0.98653,2e-05,1.82927]
[1778863595687,35.67,79165.76,0.0,-0.98683,2e-05,1.7926]
[1778863596688,35.67,79144.81,0.0,-0.98721,2e-05,1.74841]
[1778863597696,35.67,79135.44,0.0,-0.98737,2e-05,1.72893]
[1778863598703,35.67,79132.44,0.0,-0.98742,2e-05,1.72273]
[1778863599306,35.67,79132.44,0.0,-0.98742,2e-05,1.72273]
[1778863599317,35.67,79132.44,0.0,-0.98742,2e-05,1.72273]
[1778863601724,35.67,79129.39,0.0,-0.98747,2e-05,1.71645]
[1778863602731,35.67,79126.25,0.0,-0.98753,2e-05,1.70999]
[1778863603364,35.67,79126.25,0.0,-0.98753,2e-05,1.70999]
[1778863603739,35.67,79121.78,0.0,-0.9876,2e-05,1.70084]
[1778863604745,35.67,79118.57,0.0,-0.98766,2e-05,1.69429]
[1778863605633,35.67,79118.57,0.0,-0.98766,2e-05,1.69429]
[1778863605752,35.67,79117.24,0.0,-0.98768,2e-05,1.69159]
[1778863606948,35.67,79117.24,0.0,-0.98768,2e-05,1.69159]
[1778863607049,35.67,79117.39,0.0,-0.98768,2e-05,1.69189]
[1778863607330,35.67,79117.39,0.0,-0.98768,2e-05,1.69189]
[1778863607766,35.67,79119.04,0.0,-0.98765,2e-05,1.69525]
[1778863608775,35.67,79121.83,0.0,-0.9876,2e-05,1.70094]
[1778863609780,35.67,79120.31,0.0,-0.98763,2e-05,1.69784]
[1778863612801,35.67,79122.52,0.0,-0.98759,2e-05,1.70235]
[1778863615822,35.67,79129.74,0.0,-0.98747,2e-05,1.71717]
[1778863616829,35.67,79131.09,0.0,-0.98744,2e-05,1.71995]
[1778863618843,35.67,79129.33,0.0,-0.98747,2e-05,1.71632]
[1778863619850,35.67,79131.04,0.0,-0.98744,2e-05,1.71984]
[1778863620857,35.67,79129.22,0.0,-0.98748,2e-05,1.7161]
[1778863623100,35.67,79130.23,0.0,-0.98746,2e-05,1.71818]
[1778863623152,35.67,79130.23,0.0,-0.98746,2e-05,1.71818]
[1778863623127,35.67,79133.31,0.0,-0.98741,2e-05,1.72453]
[1778863623320,35.67,79133.31,0.0,-0.98741,2e-05,1.72453]
[1778863623896,35.67,79137.99,0.0,-0.98732,2e-05,1.73422]
[1778863624903,35.67,79142.35,0.0,-0.98725,2e-05,1.74328]
[1778863628961,35.67,79143.79,0.0,-0.98722,2e-05,1.74628]
[1778863629824,35.67,79143.79,0.0,-0.98722,2e-05,1.74628]
[1778863629939,35.67,79143.79,0.0,-0.98722,2e-05,1.74628]
[1778863630058,35.67,79143.79,0.0,-0.98722,2e-05,1.74628]
[1778863635008,35.67,79153.94,0.0,-0.98705,2e-05,1.76756]
[1778863636013,35.67,79160.11,0.0,-0.98694,2e-05,1.7806]
[1778863637020,35.67,79163.45,0.0,-0.98688,2e-05,1.78768]
[1778863638047,35.67,79163.45,0.0,-0.98688,2e-05,1.78768]
[1778863638061,35.67,79163.45,0.0,-0.98688,2e-05,1.78768]
[1778863638147,35.67,79163.45,0.0,-0.98688,2e-05,1.78768]
[1778863638261,35.67,79163.79,0.0,-0.98687,2e-05,1.78841]
[1778863638311,35.67,79163.79,0.0,-0.98687,2e-05,1.78841]
[1778863640041,35.67,79166.27,0.0,-0.98683,2e-05,1.79369]
[1778863641048,35.67,79170.32,0.0,-0.98675,2e-05,1.80233]
[1778863642055,35.67,79174.01,0.0,-0.98669,2e-05,1.81024]
[1778863644613,35.67,79174.13,0.0,-0.98668,2e-05,1.8105]
[1778863644663,35.67,79174.13,0.0,-0.98668,2e-05,1.8105]
[1778863644808,35.67,79174.13,0.0,-0.98668,2e-05,1.8105]
[1778863646083,35.67,79176.0,0.0,-0.98665,2e-05,1.81452]
[1778863648097,35.67,79177.49,0.0,-0.98662,2e-05,1.81772]
[1778863650111,35.67,79175.95,0.0,-0.98665,2e-05,1.81441]
[1778863652125,35.67,79179.03,0.0,-0.98661,2e-05,1.81874]
[1778863653132,35.67,79181.4,0.0,-0.98657,2e-05,1.82385]
[1778863653332,35.67,79181.4,0.0,-0.98657,2e-05,1.82385]
[1778863653365,35.67,79181.4,0.0,-0.98657,2e-05,1.82385]
[1778863653563,35.67,79181.4,0.0,-0.98657,2e-05,1.82385]
[1778863655146,35.67,79184.79,0.0,-0.98651,2e-05,1.83118]
[1778863658344,35.67,79185.46,0.0,-0.98649,2e-05,1.83264]
[1778863659174,35.67,79187.67,0.0,-0.98645,2e-05,1.83743]
[1778863660715,35.67,79187.31,0.0,-0.98646,2e-05,1.83665]
[1778863663983,35.67,79186.21,0.0,-0.98648,2e-05,1.83426]
[1778863664058,35.67,79186.21,0.0,-0.98648,2e-05,1.83426]
[1778863664094,35.67,79186.21,0.0,-0.98648,2e-05,1.83426]
[1778863664316,35.67,79187.25,0.0,-0.98646,2e-05,1.83652]
[1778863667230,35.67,79191.53,0.0,-0.98638,2e-05,1.84583]
[1778863669247,35.67,79198.47,0.0,-0.98625,2e-05,1.86101]
[1778863670277,35.67,79209.14,0.0,-0.98605,2e-05,1.88454]
[1778863671261,35.67,79214.38,0.0,-0.98596,2e-05,1.89618]
[1778863672268,35.67,79217.73,0.0,-0.98589,2e-05,1.90365]
[1778863673275,35.67,79223.77,0.0,-0.98578,2e-05,1.91718]
[1778863675289,35.67,79227.79,0.0,-0.9857,2e-05,1.92623]
[1778863676296,35.67,79234.51,0.0,-0.98557,2e-05,1.94142]
[1778863677303,35.67,79242.76,0.0,-0.98541,2e-05,1.96021]
[1778863678310,35.67,79252.56,0.0,-0.98522,2e-05,1.98271]
[1778863679317,35.67,79258.88,0.0,-0.98509,2e-05,1.99733]
[1778863680324,35.67,79270.95,0.0,-0.98485,2e-05,2.02548]
[1778863681331,35.67,79275.18,0.0,-0.98476,2e-05,2.03542]
[1778863682338,35.67,79277.87,0.0,-0.98471,2e-05,2.04175]
[1778863683345,35.67,79282.99,0.0,-0.9846,2e-05,2.05386]
[1778863685369,35.67,79287.92,0.0,-0.9845,2e-05,2.06558]
[1778863686376,35.67,79291.7,0.0,-0.98443,2e-05,2.07459]
[1778863688677,35.67,79292.93,0.0,-0.9844,2e-05,2.07753]
[1778863688752,35.67,79290.13,0.0,-0.98446,2e-05,2.07084]
[1778863689399,35.67,79282.63,0.0,-0.98461,2e-05,2.05301]
[1778863690405,35.67,79280.06,0.0,-0.98466,2e-05,2.04693]
[1778863692919,35.67,79280.52,0.0,-0.98466,2e-05,2.04802]
[1778863695440,35.67,79283.06,0.0,-0.9846,2e-05,2.05403]
[1778863696449,35.67,79284.95,0.0,-0.98456,2e-05,2.05851]
[1778863697667,35.67,79284.95,0.0,-0.98456,2e-05,2.05851]
[1778863697735,35.67,79284.95,0.0,-0.98456,2e-05,2.05851]
[1778863697808,35.67,79284.95,0.0,-0.98456,2e-05,2.05851]
[1778863698343,35.67,79286.06,0.0,-0.98454,2e-05,2.06115]
[1778863699470,35.67,79288.9,0.0,-0.98448,2e-05,2.06791]
[1778863700635,35.67,79288.9,0.0,-0.98448,2e-05,2.06791]
[1778863701023,35.67,79288.9,0.0,-0.98448,2e-05,2.06791]
[1778863701057,35.67,79288.9,0.0,-0.98448,2e-05,2.06791]
[1778863701239,35.67,79288.9,0.0,-0.98448,2e-05,2.06791]
[1778863701095,35.67,79292.1,0.0,-0.98442,2e-05,2.07555]
[1778863701314,35.67,79292.1,0.0,-0.98442,2e-05,2.07555]
[1778863701470,35.67,79292.1,0.0,-0.98442,2e-05,2.07555]
[1778863701484,35.67,79295.21,0.0,-0.98435,2e-05,2.08299]
[1778863702491,35.67,79304.98,0.0,-0.98415,2e-05,2.10651]
[1778863703498,35.67,79309.41,0.0,-0.98406,2e-05,2.11724]
[1778863704508,35.67,79309.57,0.0,-0.98405,2e-05,2.11763]
[1778863705515,35.67,79304.15,0.0,-0.98417,2e-05,2.1045]
[1778863706522,35.67,79287.94,0.0,-0.9845,2e-05,2.06562]
[1778863707529,35.67,79279.5,0.0,-0.98468,2e-05,2.0456]
[1778863708537,35.67,79277.27,0.0,-0.98472,2e-05,2.04034]
[1778863709544,35.67,79277.35,0.0,-0.98472,2e-05,2.04053]
[1778863711974,35.67,79278.7,0.0,-0.98469,2e-05,2.04371]
[1778863712040,35.67,79278.7,0.0,-0.98469,2e-05,2.04371]
[1778863712058,35.67,79278.7,0.0,-0.98469,2e-05,2.04371]
[1778863712174,35.67,79278.7,0.0,-0.98469,2e-05,2.04371]
[1778863712276,35.67,79283.39,0.0,-0.98461,2e-05,2.05232]
[1778863713362,35.67,79284.2,0.0,-0.9846,2e-05,2.05424]
[1778863715308,35.67,79285.49,0.0,-0.98457,2e-05,2.0573]
[1778863715704,35.67,79285.49,0.0,-0.98457,2e-05,2.0573]
[1778863715805,35.67,79287.93,0.0,-0.98452,2e-05,2.0631]
[1778863718607,35.67,79289.96,0.0,-0.98448,2e-05,2.06793]
[1778863719312,35.67,79289.96,0.0,-0.98448,2e-05,2.06793]
[1778863719369,35.67,79289.96,0.0,-0.98448,2e-05,2.06793]
[1778863719614,35.67,79297.46,0.0,-0.98432,2e-05,2.08587]
[1778863720880,35.67,79297.46,0.0,-0.98432,2e-05,2.08587]
[1778863720968,35.67,79297.46,0.0,-0.98432,2e-05,2.08587]
[1778863721061,35.67,79297.46,0.0,-0.98432,2e-05,2.08587]
[1778863721074,35.67,79297.46,0.0,-0.98432,2e-05,2.08587]
[1778863721184,35.67,79297.46,0.0,-0.98432,2e-05,2.08587]
[1778863721311,35.67,79294.05,0.0,-0.9844,2e-05,2.0777]
[1778863721629,35.67,79291.77,0.0,-0.98444,2e-05,2.07225]
[1778863722636,35.67,79286.34,0.0,-0.98455,2e-05,2.05932]
[1778863723644,35.67,79276.36,0.0,-0.98476,2e-05,2.03571]
[1778863724651,35.67,79269.46,0.0,-0.9849,2e-05,2.01952]
[1778863725512,35.67,79269.46,0.0,-0.9849,2e-05,2.01952]
[1778863725562,35.67,79269.46,0.0,-0.9849,2e-05,2.01952]
[1778863725576,35.67,79269.46,0.0,-0.9849,2e-05,2.01952]
[1778863725809,35.67,79269.46,0.0,-0.9849,2e-05,2.01952]
[1778863725831,35.67,79269.46,0.0,-0.9849,2e-05,2.01952]
[1778863725855,35.67,79267.43,0.0,-0.98494,2e-05,2.01477]
[1778863726575,35.67,79267.43,0.0,-0.98494,2e-05,2.01477]
[1778863726687,35.67,79267.43,0.0,-0.98494,2e-05,2.01477]
[1778863729309,35.67,79266.94,0.0,-0.98495,2e-05,2.01363]
[1778863729500,35.67,79267.63,0.0,-0.98493,2e-05,2.01524]
[1778863730693,35.67,79271.22,0.0,-0.98486,2e-05,2.02364]
[1778863731343,35.67,79271.22,0.0,-0.98486,2e-05,2.02364]
[1778863731700,35.67,79267.85,0.0,-0.98493,2e-05,2.01575]
[1778863732707,35.67,79271.14,0.0,-0.98486,2e-05,2.02345]
[1778863733714,35.67,79274.16,0.0,-0.9848,2e-05,2.03054]
[1778863734644,35.67,79274.16,0.0,-0.9848,2e-05,2.03054]
[1778863734673,35.67,79274.16,0.0,-0.9848,2e-05,2.03054]
[1778863734808,35.67,79274.16,0.0,-0.9848,2e-05,2.03054]
[1778863734854,35.67,79274.16,0.0,-0.9848,2e-05,2.03054]
[1778863734955,35.67,79276.84,0.0,-0.98475,2e-05,2.03684]
[1778863735728,35.67,79278.77,0.0,-0.98471,2e-05,2.04139]
[1778863736489,35.67,79278.77,0.0,-0.98471,2e-05,2.04139]
[1778863736558,35.67,79278.77,0.0,-0.98471,2e-05,2.04139]
[1778863736735,35.67,79267.98,0.0,-0.98493,2e-05,2.01605]
[1778863737808,35.67,79267.98,0.0,-0.98493,2e-05,2.01605]
[1778863737895,35.67,79263.56,0.0,-0.98502,2e-05,2.00575]
[1778863739310,35.67,79263.56,0.0,-0.98502,2e-05,2.00575]
[1778863738749,35.67,79260.09,0.0,-0.98509,2e-05,1.99768]
[1778863739360,35.67,79260.09,0.0,-0.98509,2e-05,1.99768]
[1778863739756,35.67,79262.42,0.0,-0.98504,2e-05,2.00309]
[1778863743311,35.67,79263.28,0.0,-0.98502,2e-05,2.00509]
[1778863743422,35.67,79261.96,0.0,-0.98505,2e-05,2.00203]
[1778863750088,35.67,79262.49,0.0,-0.98504,2e-05,2.00326]
[1778863753871,35.67,79260.93,0.0,-0.98507,2e-05,1.99963]
[1778863757899,35.67,79255.99,0.0,-0.98517,2e-05,1.98819]
[1778863760546,35.67,79255.65,0.0,-0.98517,2e-05,1.9874]
[1778863760687,35.67,79255.65,0.0,-0.98517,2e-05,1.9874]
[1778863760920,35.67,79253.44,0.0,-0.98522,2e-05,1.9823]
[1778863761927,35.67,79250.4,0.0,-0.98528,2e-05,1.9753]
[1778863762934,35.67,79245.48,0.0,-0.98537,2e-05,1.96401]
[1778863764044,35.67,79245.48,0.0,-0.98537,2e-05,1.96401]
[1778863764145,35.67,79244.01,0.0,-0.9854,2e-05,1.96065]
[1778863766962,35.67,79241.98,0.0,-0.98544,2e-05,1.95601]
[1778863771997,35.67,79241.65,0.0,-0.98547,2e-05,1.95284]
[1778863778039,35.67,79239.58,0.0,-0.98551,2e-05,1.94813]
[1778863783074,35.67,79238.52,0.0,-0.98553,2e-05,1.94571]
[1778863788109,35.67,79241.19,0.0,-0.98548,2e-05,1.95179]
[1778863793144,35.67,79240.81,0.0,-0.98548,2e-05,1.95093]
[1778863797172,35.67,79243.92,0.0,-0.98542,2e-05,1.95802]
[1778863802207,35.67,79243.96,0.0,-0.98542,2e-05,1.95811]
[1778863805228,35.67,79249.61,0.0,-0.98531,2e-05,1.97105]
[1778863806235,35.67,79252.27,0.0,-0.98526,2e-05,1.97717]
[1778863811270,35.67,79251.53,0.0,-0.98527,2e-05,1.97546]
[1778863817312,35.67,79252.77,0.0,-0.98525,2e-05,1.97832]
[1778863818319,35.67,79255.06,0.0,-0.9852,2e-05,1.9836]
[1778863819326,35.67,79257.01,0.0,-0.98516,2e-05,1.9881]
[1778863823346,35.67,79257.2,0.0,-0.98516,2e-05,1.98854]
[1778863823354,35.67,79258.62,0.0,-0.98513,2e-05,1.99183]
[1778863824361,35.67,79263.43,0.0,-0.98504,2e-05,2.00299]
[1778863825212,35.67,79263.43,0.0,-0.98504,2e-05,2.00299]
[1778863825316,35.67,79263.43,0.0,-0.98504,2e-05,2.00299]
[1778863825368,35.67,79264.56,0.0,-0.98501,2e-05,2.00562]
[1778863825565,35.67,79264.56,0.0,-0.98501,2e-05,2.00562]
[1778863826849,35.67,79265.52,0.0,-0.98499,2e-05,2.00785]
[1778863827316,35.67,79265.52,0.0,-0.98499,2e-05,2.00785]
[1778863827601,35.67,79265.9,0.0,-0.98499,2e-05,2.00874]
[1778863831410,35.67,79267.98,0.0,-0.98496,2e-05,2.01112]
[1778863834431,35.67,79261.81,0.0,-0.98509,2e-05,1.99677]
[1778863838459,35.67,79266.37,0.0,-0.98499,2e-05,2.00737]
[1778863841067,35.67,79267.44,0.0,-0.98497,2e-05,2.00986]
[1778863841111,35.67,79267.44,0.0,-0.98497,2e-05,2.00986]
[1778863841309,35.67,79267.44,0.0,-0.98497,2e-05,2.00986]
[1778863841409,35.67,79267.44,0.0,-0.98497,2e-05,2.00986]
[1778863842487,35.67,79270.35,0.0,-0.98492,2e-05,2.01666]
[1778863847522,35.67,79269.77,0.0,-0.98493,2e-05,2.0153]
[1778863853565,35.67,79269.73,0.0,-0.98493,2e-05,2.01521]
[1778863855579,35.67,79265.13,0.0,-0.98502,2e-05,2.00448]
[1778863856586,35.67,79258.01,0.0,-0.98516,2e-05,1.98797]
[1778863857593,35.67,79254.51,0.0,-0.98523,2e-05,1.97989]
[1778863859666,35.67,79254.75,0.0,-0.98523,2e-05,1.98044]
[1778863859678,35.67,79254.75,0.0,-0.98523,2e-05,1.98044]
[1778863859811,35.67,79254.75,0.0,-0.98523,2e-05,1.98044]
[1778863859881,35.67,79255.59,0.0,-0.98521,2e-05,1.98238]
[1778863865652,35.67,79255.15,0.0,-0.98522,2e-05,1.98136]
[1778863867665,35.67,79259.22,0.0,-0.98514,2e-05,1.99077]
[1778863869679,35.67,79251.19,0.0,-0.9853,2e-05,1.97225]
[1778863871693,35.67,79250.28,0.0,-0.98531,2e-05,1.97016]
[1778863873345,35.67,79250.28,0.0,-0.98531,2e-05,1.97016]
[1778863873447,35.67,79259.53,0.0,-0.98513,2e-05,1.99148]
[1778863874703,35.67,79261.69,0.0,-0.98509,2e-05,1.99649]
[1778863874714,35.67,79256.02,0.0,-0.9852,2e-05,1.98337]
[1778863875668,35.67,79256.02,0.0,-0.9852,2e-05,1.98337]
[1778863875812,35.67,79256.02,0.0,-0.9852,2e-05,1.98337]
[1778863875910,35.67,79250.48,0.0,-0.98531,2e-05,1.97062]
[1778863876784,35.67,79250.48,0.0,-0.98531,2e-05,1.97062]
[1778863876812,35.67,79250.48,0.0,-0.98531,2e-05,1.97062]
[1778863876895,35.67,79250.48,0.0,-0.98531,2e-05,1.97062]
[1778863877059,35.67,79250.48,0.0,-0.98531,2e-05,1.97062]
[1778863877160,35.67,79249.18,0.0,-0.98534,2e-05,1.96763]
[1778863882770,35.67,79249.12,0.0,-0.98534,2e-05,1.9675]
[1778863885694,35.67,79249.11,0.0,-0.98534,2e-05,1.96747]
[1778863885700,35.67,79249.11,0.0,-0.98534,2e-05,1.96747]
[1778863885784,35.67,79249.11,0.0,-0.98534,2e-05,1.96747]
[1778863885810,35.67,79249.11,0.0,-0.98534,2e-05,1.96747]
[1778863885885,35.67,79249.11,0.0,-0.98534,2e-05,1.96747]
[1778863887812,35.67,79256.48,0.0,-0.98519,2e-05,1.98443]
[1778863888817,35.67,79259.39,0.0,-0.98513,2e-05,1.99116]
[1778863892458,35.67,79259.4,0.0,-0.98513,2e-05,1.99118]
[1778863892480,35.67,79259.4,0.0,-0.98513,2e-05,1.99118]
[1778863891838,35.67,79261.19,0.0,-0.98512,2e-05,1.99288]
[1778863892506,35.67,79261.19,0.0,-0.98512,2e-05,1.99288]
[1778863892564,35.67,79261.19,0.0,-0.98512,2e-05,1.99288]
[1778863892617,35.67,79261.19,0.0,-0.98512,2e-05,1.99288]
[1778863892809,35.67,79261.19,0.0,-0.98512,2e-05,1.99288]
[1778863892845,35.67,79261.71,0.0,-0.98511,2e-05,1.99408]
[1778863896999,35.67,79264.77,0.0,-0.98504,2e-05,2.00119]
[1778863899200,35.67,79264.62,0.0,-0.98505,2e-05,2.00084]
[1778863899209,35.67,79264.62,0.0,-0.98505,2e-05,2.00084]
[1778863899248,35.67,79264.62,0.0,-0.98505,2e-05,2.00084]
[1778863899310,35.67,79264.62,0.0,-0.98505,2e-05,2.00084]
[1778863899349,35.67,79264.49,0.0,-0.98505,2e-05,2.00054]
[1778863904931,35.67,79258.31,0.0,-0.98517,2e-05,1.98622]
[1778863905937,35.67,79243.18,0.0,-0.98547,2e-05,1.95149]
[1778863906944,35.67,79244.48,0.0,-0.98545,2e-05,1.95446]
[1778863908347,35.67,79244.48,0.0,-0.98545,2e-05,1.95446]
[1778863908881,35.67,79244.23,0.0,-0.98545,2e-05,1.95389]
[1778863908886,35.67,79244.23,0.0,-0.98545,2e-05,1.95389]
[1778863909059,35.67,79244.23,0.0,-0.98545,2e-05,1.95389]
[1778863909101,35.67,79244.23,0.0,-0.98545,2e-05,1.95389]
[1778863909317,35.67,79244.23,0.0,-0.98545,2e-05,1.95389]
[1778863909415,35.67,79244.32,0.0,-0.98545,2e-05,1.95409]
[1778863909965,35.67,79248.58,0.0,-0.98537,2e-05,1.96383]
[1778863915000,35.68,79245.99,0.0,-0.9854,2e-05,1.95953]
[1778863917473,35.68,79246.68,0.0,-0.98538,2e-05,1.96165]
[1778863917509,35.68,79246.01,0.0,-0.98539,2e-05,1.96066]
[1778863917560,35.68,79246.01,0.0,-0.98539,2e-05,1.96066]
[1778863917578,35.68,79246.01,0.0,-0.98539,2e-05,1.96066]
[1778863917810,35.68,79246.01,0.0,-0.98539,2e-05,1.96066]
[1778863918022,35.68,79245.57,0.0,-0.9854,2e-05,1.96019]
[1778863920036,35.69,79242.43,0.0,-0.98545,2e-05,1.95411]
[1778863925071,35.7,79242.48,0.0,-0.98543,2e-05,1.95642]
[1778863929099,35.7,79238.97,0.0,-0.98548,2e-05,1.95005]
[1778863931693,35.71,79237.74,0.0,-0.98549,2e-05,1.94891]
[1778863931724,35.71,79237.74,0.0,-0.98549,2e-05,1.94891]
[1778863931783,35.71,79237.74,0.0,-0.98549,2e-05,1.94891]
[1778863931810,35.71,79237.74,0.0,-0.98549,2e-05,1.94891]
[1778863931970,35.71,79237.74,0.0,-0.98549,2e-05,1.94891]
[1778863932058,35.71,79237.74,0.0,-0.98549,2e-05,1.94891]
[1778863932120,35.71,79237.67,0.0,-0.98549,2e-05,1.94931]
[1778863937155,35.72,79237.58,0.0,-0.98547,2e-05,1.95189]
[1778863938351,35.72,79237.58,0.0,-0.98547,2e-05,1.95189]
[1778863940254,35.73,79236.81,0.0,-0.98547,2e-05,1.95125]
[1778863940280,35.73,79236.81,0.0,-0.98547,2e-05,1.95125]
[1778863940319,35.73,79236.81,0.0,-0.98547,2e-05,1.95125]
[1778863940350,35.73,79236.81,0.0,-0.98547,2e-05,1.95125]
[1778863940393,35.73,79236.81,0.0,-0.98547,2e-05,1.95125]
[1778863940513,35.73,79236.81,0.0,-0.98547,2e-05,1.95125]
[1778863940496,35.73,79237.13,0.0,-0.98546,2e-05,1.95253]
[1778863940567,35.73,79237.13,0.0,-0.98546,2e-05,1.95253]
[1778863946218,35.74,79235.58,0.0,-0.98546,2e-05,1.95237]
[1778863949241,35.75,79238.43,0.0,-0.98539,2e-05,1.96056]
[1778863951255,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863951867,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863951876,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863951890,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863952063,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863952142,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863952249,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863952311,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863952394,35.75,79240.48,0.0,-0.98536,2e-05,1.96392]
[1778863952409,35.75,79240.14,0.0,-0.98536,2e-05,1.96369]
[1778863955311,35.76,79240.76,0.0,-0.98534,2e-05,1.96621]
[1778863955421,35.76,79240.76,0.0,-0.98534,2e-05,1.96621]
[1778863955561,35.76,79240.46,0.0,-0.98534,2e-05,1.96607]
[1778863955675,35.76,79240.46,0.0,-0.98534,2e-05,1.96607]
[1778863958354,35.76,79240.4,0.0,-0.98533,2e-05,1.96702]
[1778863959326,35.77,79240.37,0.0,-0.98533,2e-05,1.9675]
[1778863959435,35.77,79240.37,0.0,-0.98533,2e-05,1.9675]
[1778863959568,35.77,79240.01,0.0,-0.98533,2e-05,1.96722]
[1778863963074,35.77,79241.07,0.0,-0.9853,2e-05,1.97128]
[1778863963127,35.77,79241.07,0.0,-0.9853,2e-05,1.97128]
[1778863963315,35.77,79241.07,0.0,-0.9853,2e-05,1.97128]
[1778863963339,35.78,79241.14,0.0,-0.98529,2e-05,1.97198]
[1778863968374,35.79,79240.39,0.0,-0.98528,2e-05,1.97294]
[1778863968851,35.79,79240.39,0.0,-0.98528,2e-05,1.97294]
[1778863969381,35.79,79219.16,0.0,-0.98569,2e-05,1.92528]
[1778863970388,35.79,79213.68,0.0,-0.98579,2e-05,1.91359]
[1778863972188,35.79,79214.62,0.0,-0.98577,2e-05,1.9157]
[1778863972251,35.79,79214.62,0.0,-0.98577,2e-05,1.9157]
[1778863972396,35.79,79214.62,0.0,-0.98577,2e-05,1.9157]
[1778863972507,35.79,79214.62,0.0,-0.98577,2e-05,1.9157]
[1778863972497,35.79,79214.49,0.0,-0.98577,2e-05,1.91541]
[1778863972800,35.79,79214.49,0.0,-0.98577,2e-05,1.91541]
[1778863978444,35.79,79212.53,0.0,-0.98581,2e-05,1.91102]
[1778863978807,35.79,79212.53,0.0,-0.98581,2e-05,1.91102]
[1778863978869,35.79,79212.53,0.0,-0.98581,2e-05,1.91102]
[1778863979059,35.79,79212.53,0.0,-0.98581,2e-05,1.91102]
[1778863979451,35.79,79212.18,0.0,-0.98582,2e-05,1.91024]
[1778863980306,35.79,79212.18,0.0,-0.98582,2e-05,1.91024]
[1778863980368,35.79,79212.18,0.0,-0.98582,2e-05,1.91024]
[1778863980563,35.79,79212.18,0.0,-0.98582,2e-05,1.91024]
[1778863982472,35.79,79207.01,0.0,-0.98592,2e-05,1.89871]
[1778863983534,35.79,79207.01,0.0,-0.98592,2e-05,1.89871]
[1778863983566,35.79,79207.01,0.0,-0.98592,2e-05,1.89871]
[1778863983479,35.79,79204.34,0.0,-0.98597,2e-05,1.89278]
[1778863983631,35.79,79204.34,0.0,-0.98597,2e-05,1.89278]
[1778863983813,35.79,79204.34,0.0,-0.98597,2e-05,1.89278]
[1778863983880,35.79,79204.34,0.0,-0.98597,2e-05,1.89278]
[1778863984486,35.79,79204.4,0.0,-0.98596,2e-05,1.89292]
[1778863987210,35.79,79202.88,0.0,-0.98599,2e-05,1.88955]
[1778863987507,35.79,79173.91,0.0,-0.98653,2e-05,1.82622]
[1778863988514,35.79,79163.69,0.0,-0.98672,2e-05,1.80428]
[1778863989521,35.79,79164.13,0.0,-0.98671,2e-05,1.80522]
[1778863990683,35.79,79164.08,0.0,-0.98671,2e-05,1.80511]
[1778863990785,35.79,79164.08,0.0,-0.98671,2e-05,1.80511]
[1778863991535,35.79,79163.3,0.0,-0.98672,2e-05,1.80345]
[1778863992815,35.79,79163.29,0.0,-0.98672,2e-05,1.80343]
[1778863992924,35.79,79163.29,0.0,-0.98672,2e-05,1.80343]
[1778863993549,35.79,79163.28,0.0,-0.98672,2e-05,1.80341]
[1778863994114,35.79,79163.28,0.0,-0.98672,2e-05,1.80341]
[1778863994187,35.79,79163.28,0.0,-0.98672,2e-05,1.80341]
[1778863994311,35.79,79163.28,0.0,-0.98672,2e-05,1.80341]
[1778863996811,35.8,79164.49,0.0,-0.98669,2e-05,1.80757]
[1778863996930,35.8,79164.49,0.0,-0.98669,2e-05,1.80757]
[1778863997577,35.8,79166.25,0.0,-0.98665,2e-05,1.81212]
[1778863998353,35.8,79166.25,0.0,-0.98665,2e-05,1.81212]
[1778863998816,35.8,79166.55,0.0,-0.98664,2e-05,1.81354]
[1778864000599,35.81,79171.36,0.0,-0.98654,2e-05,1.82542]
[1778864001492,35.81,79171.36,0.0,-0.98654,2e-05,1.82542]
[1778864001559,35.81,79171.36,0.0,-0.98654,2e-05,1.82542]
[1778864001652,35.81,79171.36,0.0,-0.98654,2e-05,1.82542]
[1778864001743,35.81,79169.64,0.0,-0.98656,2e-05,1.82247]
[1778864003253,35.81,79169.64,0.0,-0.98656,2e-05,1.82247]
[1778864003309,35.81,79169.64,0.0,-0.98656,2e-05,1.82247]
[1778864003361,35.81,79169.64,0.0,-0.98656,2e-05,1.82247]
[1778864003565,35.81,79169.64,0.0,-0.98656,2e-05,1.82247]
[1778864004816,35.82,79169.13,0.0,-0.98656,2e-05,1.8229]
[1778864004937,35.82,79169.13,0.0,-0.98656,2e-05,1.8229]
[1778864005029,35.82,79171.69,0.0,-0.9865,2e-05,1.82993]
[1778864005645,35.82,79174.45,0.0,-0.98645,2e-05,1.83589]
[1778864008351,35.83,79176.15,0.0,-0.98641,2e-05,1.84032]
[1778864008562,35.83,79176.15,0.0,-0.98641,2e-05,1.84032]
[1778864008569,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009025,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009049,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009058,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009165,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009212,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009316,35.83,79181.99,0.0,-0.98629,2e-05,1.85446]
[1778864009410,35.84,79183.75,0.0,-0.98625,2e-05,1.859]
[1778864010615,35.84,79183.75,0.0,-0.98625,2e-05,1.859]
[1778864010810,35.84,79185.65,0.0,-0.98622,2e-05,1.86316]
[1778864010817,35.84,79190.7,0.0,-0.98612,2e-05,1.87493]
[1778864011685,35.84,79194.82,0.0,-0.98605,2e-05,1.88232]
[1778864012818,35.84,79194.82,0.0,-0.98605,2e-05,1.88232]
[1778864012846,35.84,79194.82,0.0,-0.98605,2e-05,1.88232]
[1778864012864,35.84,79194.82,0.0,-0.98605,2e-05,1.88232]
[1778864012944,35.84,79194.82,0.0,-0.98605,2e-05,1.88232]
[1778864013001,35.85,79199.63,0.0,-0.98595,2e-05,1.89426]
[1778864015713,35.85,79204.24,0.0,-0.98585,2e-05,1.90578]
[1778864016812,35.85,79204.24,0.0,-0.98585,2e-05,1.90578]
[1778864016922,35.85,79204.24,0.0,-0.98585,2e-05,1.90578]
[1778864017058,35.85,79204.24,0.0,-0.98585,2e-05,1.90578]
[1778864017173,35.85,79204.24,0.0,-0.98585,2e-05,1.90578]
[1778864017270,35.86,79205.3,0.0,-0.98582,2e-05,1.90939]
[1778864018353,35.86,79205.3,0.0,-0.98582,2e-05,1.90939]
[1778864018421,35.86,79208.22,0.0,-0.98576,2e-05,1.91653]
[1778864019746,35.86,79210.37,0.0,-0.98572,2e-05,1.92134]
[1778864019809,35.86,79210.37,0.0,-0.98572,2e-05,1.92134]
[1778864020813,35.86,79210.6,0.0,-0.9857,2e-05,1.92305]
[1778864020912,35.86,79210.6,0.0,-0.9857,2e-05,1.92305]
[1778864021060,35.86,79210.6,0.0,-0.9857,2e-05,1.92305]
[1778864021175,35.86,79210.6,0.0,-0.9857,2e-05,1.92305]
[1778864021233,35.87,79210.87,0.0,-0.98569,2e-05,1.92424]
[1778864024662,35.87,79212.5,0.0,-0.98565,2e-05,1.92907]
[1778864024819,35.87,79212.5,0.0,-0.98565,2e-05,1.92907]
[1778864024896,35.87,79213.03,0.0,-0.98564,2e-05,1.93084]
[1778864025829,35.87,79213.03,0.0,-0.98564,2e-05,1.93084]
[1778864027801,35.88,79210.37,0.0,-0.98567,2e-05,1.92656]
[1778864028819,35.88,79210.37,0.0,-0.98567,2e-05,1.92656]
[1778864028925,35.88,79210.37,0.0,-0.98567,2e-05,1.92656]
[1778864029022,35.88,79210.35,0.0,-0.98566,2e-05,1.92765]
[1778864031829,35.89,79216.02,0.0,-0.98554,2e-05,1.94155]
[1778864032815,35.89,79216.02,0.0,-0.98554,2e-05,1.94155]
[1778864032962,35.89,79216.02,0.0,-0.98554,2e-05,1.94155]
[1778864033037,35.89,79217.81,0.0,-0.9855,2e-05,1.9467]
[1778864034812,35.89,79219.04,0.0,-0.98548,2e-05,1.94948]
[1778864034913,35.89,79219.04,0.0,-0.98548,2e-05,1.94948]
[1778864035009,35.9,79219.04,0.0,-0.98547,2e-05,1.95053]
[1778864038812,35.9,79219.81,0.0,-0.98544,2e-05,1.95332]
[1778864038925,35.9,79219.81,0.0,-0.98544,2e-05,1.95332]
[1778864039017,35.9,79219.94,0.0,-0.98543,2e-05,1.95465]
[1778864040814,35.9,79218.09,0.0,-0.98547,2e-05,1.95046]
[1778864040848,35.9,79218.09,0.0,-0.98547,2e-05,1.95046]
[1778864040945,35.9,79218.09,0.0,-0.98547,2e-05,1.95046]
[1778864041062,35.9,79218.09,0.0,-0.98547,2e-05,1.95046]
[1778864041171,35.9,79218.09,0.0,-0.98547,2e-05,1.95046]
[1778864041272,35.91,79217.96,0.0,-0.98546,2e-05,1.9512]
[1778864043566,35.91,79218.09,0.0,-0.98546,2e-05,1.95149]
[1778864043597,35.91,79222.32,0.0,-0.98537,2e-05,1.96214]
[1778864043690,35.91,79222.32,0.0,-0.98537,2e-05,1.96214]
[1778864043810,35.91,79222.32,0.0,-0.98537,2e-05,1.96214]
[1778864043937,35.91,79222.32,0.0,-0.98537,2e-05,1.96214]
[1778864044031,35.91,79226.14,0.0,-0.98529,2e-05,1.97135]
[1778864044814,35.91,79226.14,0.0,-0.98529,2e-05,1.97135]
[1778864044878,35.91,79226.14,0.0,-0.98529,2e-05,1.97135]
[1778864045060,35.91,79226.14,0.0,-0.98529,2e-05,1.97135]
[1778864045187,35.91,79226.14,0.0,-0.98529,2e-05,1.97135]
[1778864045288,35.92,79225.23,0.0,-0.9853,2e-05,1.96977]
[1778864048811,35.92,79225.28,0.0,-0.98529,2e-05,1.97136]
[1778864048926,35.92,79225.28,0.0,-0.98529,2e-05,1.97136]
[1778864049059,35.92,79225.28,0.0,-0.98529,2e-05,1.97136]
[1778864049178,35.92,79225.28,0.0,-0.98529,2e-05,1.97136]
[1778864049277,35.92,79225.23,0.0,-0.98528,2e-05,1.97175]
[1778864052836,35.93,79226.38,0.0,-0.98525,2e-05,1.97586]
[1778864052908,35.93,79226.38,0.0,-0.98525,2e-05,1.97586]
[1778864052995,35.93,79226.38,0.0,-0.98525,2e-05,1.97586]
[1778864053059,35.93,79226.38,0.0,-0.98525,2e-05,1.97586]
[1778864053100,35.93,79226.38,0.0,-0.98525,2e-05,1.97586]
[1778864053143,35.93,79225.5,0.0,-0.98526,2e-05,1.97434]
[1778864056812,35.93,79226.08,0.0,-0.98524,2e-05,1.97665]
[1778864056922,35.93,79226.08,0.0,-0.98524,2e-05,1.97665]
[1778864057057,35.93,79226.08,0.0,-0.98524,2e-05,1.97665]
[1778864057167,35.93,79226.08,0.0,-0.98524,2e-05,1.97665]
[1778864057268,35.94,79226.08,0.0,-0.98523,2e-05,1.97764]
[1778864058354,35.94,79226.08,0.0,-0.98523,2e-05,1.97764]
[1778864058566,35.94,79226.08,0.0,-0.98523,2e-05,1.97764]
[1778864058609,35.94,79228.03,0.0,-0.98519,2e-05,1.9826]
[1778864061334,35.94,79228.97,0.0,-0.98516,2e-05,1.98572]
[1778864061567,35.94,79228.97,0.0,-0.98516,2e-05,1.98572]
[1778864061569,35.95,79230.18,0.0,-0.98514,2e-05,1.98898]
[1778864062083,35.95,79230.18,0.0,-0.98514,2e-05,1.98898]
[1778864064815,35.95,79231.1,0.0,-0.98511,2e-05,1.99253]
[1778864064897,35.95,79231.1,0.0,-0.98511,2e-05,1.99253]
[1778864065060,35.95,79228.11,0.0,-0.98516,2e-05,1.98613]
[1778864066067,35.95,79223.43,0.0,-0.98525,2e-05,1.9759]
[1778864066875,35.95,79223.43,0.0,-0.98525,2e-05,1.9759]
[1778864066921,35.95,79223.43,0.0,-0.98525,2e-05,1.9759]
[1778864067040,35.95,79223.43,0.0,-0.98525,2e-05,1.9759]
[1778864067074,35.96,79222.13,0.0,-0.98527,2e-05,1.97344]
[1778864067713,35.96,79222.13,0.0,-0.98527,2e-05,1.97344]
[1778864067807,35.96,79222.13,0.0,-0.98527,2e-05,1.97344]
[1778864067973,35.96,79222.13,0.0,-0.98527,2e-05,1.97344]
[1778864068081,35.96,79218.6,0.0,-0.98533,2e-05,1.9659]
[1778864069088,35.96,79215.06,0.0,-0.9854,2e-05,1.95837]
[1778864070815,35.96,79214.18,0.0,-0.98541,2e-05,1.95691]
[1778864070930,35.96,79214.18,0.0,-0.98541,2e-05,1.95691]
[1778864071065,35.96,79214.18,0.0,-0.98541,2e-05,1.95691]
[1778864071094,35.96,79214.18,0.0,-0.98541,2e-05,1.95691]
[1778864073340,35.97,79214.23,0.0,-0.98542,2e-05,1.95567]
[1778864073458,35.97,79214.23,0.0,-0.98542,2e-05,1.95567]
[1778864073564,35.97,79214.23,0.0,-0.98542,2e-05,1.95567]
[1778864073595,35.97,79215.29,0.0,-0.98539,2e-05,1.95861]
[1778864074812,35.97,79215.11,0.0,-0.98539,2e-05,1.95873]
[1778864074928,35.97,79215.11,0.0,-0.98539,2e-05,1.95873]
[1778864075062,35.97,79215.11,0.0,-0.98539,2e-05,1.95873]
[1778864075174,35.97,79215.11,0.0,-0.98539,2e-05,1.95873]
[1778864077144,35.98,79208.58,0.0,-0.9855,2e-05,1.94555]
[1778864078345,35.98,79208.58,0.0,-0.9855,2e-05,1.94555]
[1778864078423,35.98,79208.58,0.0,-0.9855,2e-05,1.94555]
[1778864078562,35.98,79208.58,0.0,-0.9855,2e-05,1.94555]
[1778864078644,35.98,79208.58,0.0,-0.9855,2e-05,1.94555]
[1778864078633,35.98,79206.39,0.0,-0.98554,2e-05,1.94117]
[1778864078815,35.98,79206.39,0.0,-0.98554,2e-05,1.94117]
[1778864078883,35.98,79206.39,0.0,-0.98554,2e-05,1.94117]
[1778864079064,35.98,79206.39,0.0,-0.98554,2e-05,1.94117]
[1778864079108,35.98,79206.39,0.0,-0.98554,2e-05,1.94117]
[1778864080810,35.98,79206.77,0.0,-0.98552,2e-05,1.94315]
[1778864080921,35.98,79206.77,0.0,-0.98552,2e-05,1.94315]
[1778864081172,35.99,79206.35,0.0,-0.98553,2e-05,1.94276]
[1778864082814,35.99,79205.52,0.0,-0.98554,2e-05,1.94145]
[1778864082876,35.99,79205.52,0.0,-0.98554,2e-05,1.94145]
[1778864083069,35.99,79205.52,0.0,-0.98554,2e-05,1.94145]
[1778864083177,35.99,79205.52,0.0,-0.98554,2e-05,1.94145]
[1778864083186,35.99,79205.03,0.0,-0.98554,2e-05,1.94091]
[1778864084193,35.99,79207.68,0.0,-0.98549,2e-05,1.94745]
[1778864085200,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086027,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086057,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086080,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086309,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086334,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086536,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086559,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086583,35.99,79217.1,0.0,-0.9853,2e-05,1.96936]
[1778864086634,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864086812,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864086874,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864086972,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864087060,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864087123,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864087577,36.0,79222.47,0.0,-0.98519,2e-05,1.98213]
[1778864087679,36.0,79222.1,0.0,-0.98519,2e-05,1.98178]
[1778864087892,36.0,79222.1,0.0,-0.98519,2e-05,1.98178]
[1778864088221,36.0,79215.58,0.0,-0.98532,2e-05,1.9674]
[1778864089228,36.0,79213.31,0.0,-0.98536,2e-05,1.96276]
[1778864090812,36.0,79213.91,0.0,-0.98534,2e-05,1.96464]
[1778864090896,36.0,79213.91,0.0,-0.98534,2e-05,1.96464]
[1778864091062,36.0,79213.91,0.0,-0.98534,2e-05,1.96464]
[1778864091125,36.0,79213.91,0.0,-0.98534,2e-05,1.96464]
[1778864091242,36.01,79214.01,0.0,-0.98533,2e-05,1.9654]
[1778864093256,36.01,79210.88,0.0,-0.98539,2e-05,1.95934]
[1778864094263,36.01,79207.42,0.0,-0.98545,2e-05,1.95204]
[1778864094815,36.01,79207.42,0.0,-0.98545,2e-05,1.95204]
[1778864094919,36.01,79207.42,0.0,-0.98545,2e-05,1.95204]
[1778864095062,36.01,79207.42,0.0,-0.98545,2e-05,1.95204]
[1778864095173,36.01,79207.42,0.0,-0.98545,2e-05,1.95204]
[1778864095270,36.01,79207.14,0.0,-0.98545,2e-05,1.95196]
[1778864098811,36.02,79207.12,0.0,-0.98543,2e-05,1.95355]
[1778864098921,36.02,79207.12,0.0,-0.98543,2e-05,1.95355]
[1778864099059,36.02,79207.12,0.0,-0.98543,2e-05,1.95355]
[1778864099168,36.02,79207.12,0.0,-0.98543,2e-05,1.95355]
[1778864099298,36.02,79206.83,0.0,-0.98544,2e-05,1.95343]
[1778864100305,36.02,79211.37,0.0,-0.98534,2e-05,1.96427]
[1778864101313,36.03,79209.21,0.0,-0.98538,2e-05,1.95989]
[1778864102490,36.03,79209.21,0.0,-0.98538,2e-05,1.95989]
[1778864102563,36.03,79209.21,0.0,-0.98538,2e-05,1.95989]
[1778864102603,36.03,79209.21,0.0,-0.98538,2e-05,1.95989]
[1778864102703,36.03,79209.21,0.0,-0.98538,2e-05,1.95989]
[1778864102704,36.03,79207.92,0.0,-0.9854,2e-05,1.95751]
[1778864102734,36.03,79207.92,0.0,-0.9854,2e-05,1.95751]
[1778864102812,36.03,79207.92,0.0,-0.9854,2e-05,1.95751]
[1778864102925,36.03,79207.92,0.0,-0.9854,2e-05,1.95751]
[1778864103327,36.03,79212.27,0.0,-0.98531,2e-05,1.96792]
[1778864104808,36.03,79214.04,0.0,-0.98527,2e-05,1.97247]
[1778864104838,36.03,79214.04,0.0,-0.98527,2e-05,1.97247]
[1778864105058,36.03,79214.04,0.0,-0.98527,2e-05,1.97247]
[1778864105170,36.03,79214.04,0.0,-0.98527,2e-05,1.97247]
[1778864106811,36.04,79213.36,0.0,-0.98528,2e-05,1.97196]
[1778864106901,36.04,79213.36,0.0,-0.98528,2e-05,1.97196]
[1778864107058,36.04,79213.36,0.0,-0.98528,2e-05,1.97196]
[1778864107170,36.04,79213.36,0.0,-0.98528,2e-05,1.97196]
[1778864107355,36.04,79213.17,0.0,-0.98528,2e-05,1.97205]
[1778864110417,36.04,79212.89,0.0,-0.98527,2e-05,1.97245]
[1778864110813,36.04,79213.85,0.0,-0.98525,2e-05,1.97515]
[1778864110877,36.04,79213.85,0.0,-0.98525,2e-05,1.97515]
[1778864111383,36.05,79215.5,0.0,-0.98521,2e-05,1.97943]
[1778864114816,36.05,79216.3,0.0,-0.98518,2e-05,1.98277]
[1778864114924,36.05,79216.3,0.0,-0.98518,2e-05,1.98277]
[1778864115235,36.05,79216.3,0.0,-0.98518,2e-05,1.98277]
[1778864115331,36.05,79216.3,0.0,-0.98518,2e-05,1.98277]
[1778864115411,36.05,79217.08,0.0,-0.98516,2e-05,1.98505]
[1778864116418,36.06,79219.88,0.0,-0.9851,2e-05,1.99196]
[1778864117425,36.06,79222.93,0.0,-0.98504,2e-05,1.99945]
[1778864118814,36.06,79222.97,0.0,-0.98503,2e-05,2.00001]
[1778864118920,36.06,79222.97,0.0,-0.98503,2e-05,2.00001]
[1778864119013,36.06,79222.97,0.0,-0.98503,2e-05,2.00048]
[1778864120446,36.06,79225.47,0.0,-0.98498,2e-05,2.0067]
[1778864120813,36.06,79225.47,0.0,-0.98498,2e-05,2.0067]
[1778864120922,36.06,79225.47,0.0,-0.98498,2e-05,2.0067]
[1778864121453,36.06,79226.06,0.0,-0.98496,2e-05,2.00851]
[1778864122812,36.07,79226.29,0.0,-0.98495,2e-05,2.00949]
[1778864122924,36.07,79226.29,0.0,-0.98495,2e-05,2.00949]
[1778864123467,36.07,79226.26,0.0,-0.98495,2e-05,2.00986]
[1778864125481,36.07,79229.43,0.0,-0.98488,2e-05,2.01807]
[1778864130516,36.08,79230.0,0.0,-0.98485,2e-05,2.02149]
[1778864131082,36.08,79230.0,0.0,-0.98485,2e-05,2.02149]
[1778864136558,36.09,79230.49,0.0,-0.98484,2e-05,2.02263]
[1778864142600,36.1,79230.03,0.0,-0.98482,2e-05,2.02398]
[1778864142753,36.1,79230.03,0.0,-0.98482,2e-05,2.02398]
[1778864148642,36.11,79230.54,0.0,-0.98479,2e-05,2.02755]
[1778864153677,36.11,79230.97,0.0,-0.98478,2e-05,2.02854]
[1778864155691,36.11,79232.99,0.0,-0.98474,2e-05,2.03324]
[1778864158712,36.11,79251.11,0.0,-0.98438,2e-05,2.07577]
[1778864159719,36.11,79254.68,0.0,-0.9843,2e-05,2.08423]
[1778864162740,36.11,79250.87,0.0,-0.98437,2e-05,2.07608]
[1778864163747,36.11,79252.59,0.0,-0.98434,2e-05,2.08015]
[1778864167775,36.11,79254.42,0.0,-0.9843,2e-05,2.08449]
[1778864171817,36.11,79261.61,0.0,-0.98415,2e-05,2.10161]
[1778864177859,36.11,79261.49,0.0,-0.98415,2e-05,2.10132]
[1778864183024,36.11,79261.53,0.0,-0.98415,2e-05,2.10142]
[1778864189955,36.11,79265.85,0.0,-0.98406,2e-05,2.11176]
[1778864190963,36.11,79268.44,0.0,-0.98401,2e-05,2.11797]
[1778864191970,36.11,79263.01,0.0,-0.98414,2e-05,2.10268]
[1778864193363,36.11,79263.01,0.0,-0.98414,2e-05,2.10268]
[1778864193561,36.11,79263.01,0.0,-0.98414,2e-05,2.10268]
[1778864193653,36.11,79255.84,0.0,-0.98428,2e-05,2.08586]
[1778864196489,36.11,79256.92,0.0,-0.98426,2e-05,2.08842]
[1778864196561,36.11,79256.92,0.0,-0.98426,2e-05,2.08842]
[1778864196631,36.11,79253.84,0.0,-0.98432,2e-05,2.08111]
[1778864196851,36.11,79253.84,0.0,-0.98432,2e-05,2.08111]
[1778864197005,36.11,79251.98,0.0,-0.98436,2e-05,2.07671]
[1778864198380,36.11,79251.98,0.0,-0.98436,2e-05,2.07671]
[1778864200812,36.11,79252.96,0.0,-0.98434,2e-05,2.07903]
[1778864201031,36.11,79253.28,0.0,-0.98434,2e-05,2.07979]
[1778864201133,36.11,79253.28,0.0,-0.98434,2e-05,2.07979]
[1778864206316,36.11,79253.48,0.0,-0.98433,2e-05,2.08026]
[1778864206428,36.11,79253.48,0.0,-0.98433,2e-05,2.08026]
[1778864206562,36.11,79253.48,0.0,-0.98433,2e-05,2.08026]
[1778864207075,36.11,79255.86,0.0,-0.98428,2e-05,2.08591]
[1778864209089,36.11,79257.34,0.0,-0.98425,2e-05,2.08942]
[1778864213366,36.11,79256.76,0.0,-0.98426,2e-05,2.08804]
[1778864214124,36.11,79259.62,0.0,-0.98421,2e-05,2.09485]
[1778864214944,36.11,79259.62,0.0,-0.98421,2e-05,2.09485]
[1778864215056,36.11,79259.62,0.0,-0.98421,2e-05,2.09485]
[1778864215308,36.11,79259.62,0.0,-0.98421,2e-05,2.09485]
[1778864216138,36.11,79264.19,0.0,-0.98411,2e-05,2.10606]
[1778864217038,36.11,79264.19,0.0,-0.98411,2e-05,2.10606]
[1778864217145,36.11,79266.23,0.0,-0.98406,2e-05,2.11123]
[1778864219159,36.12,79261.66,0.0,-0.98415,2e-05,2.10085]
[1778864219954,36.12,79261.66,0.0,-0.98415,2e-05,2.10085]
[1778864220057,36.12,79261.66,0.0,-0.98415,2e-05,2.10085]
[1778864220062,36.12,79261.66,0.0,-0.98415,2e-05,2.10085]
[1778864220174,36.12,79261.66,0.0,-0.98415,2e-05,2.10085]
[1778864220310,36.12,79261.66,0.0,-0.98415,2e-05,2.10085]
[1778864222180,36.12,79255.08,0.0,-0.98429,2e-05,2.08548]
[1778864223187,36.12,79251.17,0.0,-0.98437,2e-05,2.07621]
[1778864225864,36.12,79250.49,0.0,-0.98438,2e-05,2.07461]
[1778864225897,36.12,79250.49,0.0,-0.98438,2e-05,2.07461]
[1778864226058,36.12,79250.49,0.0,-0.98438,2e-05,2.07461]
[1778864229590,36.12,79250.26,0.0,-0.98439,2e-05,2.07406]
[1778864230237,36.12,79251.76,0.0,-0.98436,2e-05,2.07761]
[1778864233204,36.12,79252.61,0.0,-0.98434,2e-05,2.07962]
[1778864233258,36.12,79252.61,0.0,-0.98434,2e-05,2.07962]
[1778864233315,36.12,79252.61,0.0,-0.98434,2e-05,2.07962]
[1778864238376,36.12,79254.42,0.0,-0.9843,2e-05,2.08391]
[1778864239413,36.12,79254.97,0.0,-0.98429,2e-05,2.08522]
[1778864239511,36.12,79254.97,0.0,-0.98429,2e-05,2.08522]
[1778864239563,36.12,79254.97,0.0,-0.98429,2e-05,2.08522]
[1778864243359,36.12,79256.3,0.0,-0.98426,2e-05,2.08838]
[1778864249373,36.12,79255.36,0.0,-0.98428,2e-05,2.08615]
[1778864249938,36.12,79255.36,0.0,-0.98428,2e-05,2.08615]
[1778864250810,36.12,79255.36,0.0,-0.98428,2e-05,2.08615]
[1778864250380,36.12,79255.13,0.0,-0.98429,2e-05,2.0856]
[1778864250920,36.12,79255.13,0.0,-0.98429,2e-05,2.0856]
[1778864251387,36.12,79254.79,0.0,-0.98431,2e-05,2.08227]
[1778864253768,36.12,79255.06,0.0,-0.98431,2e-05,2.08291]
[1778864253810,36.12,79255.06,0.0,-0.98431,2e-05,2.08291]
[1778864253883,36.12,79255.0,0.0,-0.98431,2e-05,2.08276]
[1778864254060,36.12,79255.0,0.0,-0.98431,2e-05,2.08276]
[1778864256422,36.12,79257.7,0.0,-0.98425,2e-05,2.08918]
[1778864258365,36.12,79256.89,0.0,-0.98427,2e-05,2.08725]
[1778864260815,36.12,79256.93,0.0,-0.98427,2e-05,2.08735]
[1778864260866,36.12,79256.93,0.0,-0.98427,2e-05,2.08735]
[1778864260912,36.12,79256.97,0.0,-0.98427,2e-05,2.08744]
[1778864262464,36.12,79256.97,0.0,-0.98427,2e-05,2.08744]
[1778864263367,36.12,79256.97,0.0,-0.98427,2e-05,2.08744]
[1778864268342,36.12,79258.3,0.0,-0.98424,2e-05,2.0906]
[1778864268805,36.12,79258.3,0.0,-0.98424,2e-05,2.0906]
[1778864269060,36.12,79258.88,0.0,-0.98423,2e-05,2.09198]
[1778864269262,36.12,79258.88,0.0,-0.98423,2e-05,2.09198]
[1778864269314,36.12,79258.88,0.0,-0.98423,2e-05,2.09198]
[1778864272535,36.12,79263.09,0.0,-0.98414,2e-05,2.10202]
[1778864273541,36.12,79271.55,0.0,-0.98396,2e-05,2.12231]
[1778864274444,36.12,79271.55,0.0,-0.98396,2e-05,2.12231]
[1778864274549,36.12,79271.55,0.0,-0.98396,2e-05,2.12231]
[1778864274566,36.12,79271.55,0.0,-0.98396,2e-05,2.12231]
[1778864274600,36.12,79273.39,0.0,-0.98392,2e-05,2.12674]
[1778864275555,36.12,79266.9,0.0,-0.98406,2e-05,2.11114]
[1778864276562,36.12,79261.86,0.0,-0.98416,2e-05,2.09909]
[1778864277569,36.12,79259.0,0.0,-0.98422,2e-05,2.09227]
[1778864278370,36.12,79259.0,0.0,-0.98422,2e-05,2.09227]
[1778864280736,36.12,79259.35,0.0,-0.98422,2e-05,2.0931]
[1778864281012,36.12,79257.99,0.0,-0.98425,2e-05,2.08987]
[1778864281062,36.12,79257.99,0.0,-0.98425,2e-05,2.08987]
[1778864281591,36.12,79257.99,0.0,-0.98425,2e-05,2.08987]
[1778864281811,36.12,79257.99,0.0,-0.98425,2e-05,2.08987]
[1778864285626,36.12,79259.59,0.0,-0.98421,2e-05,2.09367]
[1778864286633,36.12,79264.09,0.0,-0.98412,2e-05,2.10441]
[1778864287812,36.12,79264.09,0.0,-0.98412,2e-05,2.10441]
[1778864287894,36.12,79267.49,0.0,-0.98405,2e-05,2.11256]
[1778864287915,36.12,79267.49,0.0,-0.98405,2e-05,2.11256]
[1778864288060,36.12,79267.49,0.0,-0.98405,2e-05,2.11256]
[1778864288647,36.12,79268.99,0.0,-0.98402,2e-05,2.11616]
[1778864293684,36.12,79267.86,0.0,-0.98404,2e-05,2.11344]
[1778864296705,36.12,79258.09,0.0,-0.98424,2e-05,2.0901]
[1778864297723,36.12,79258.09,0.0,-0.98424,2e-05,2.0901]
[1778864297809,36.12,79258.09,0.0,-0.98424,2e-05,2.0901]
[1778864297810,36.12,79258.09,0.0,-0.98424,2e-05,2.0901]
[1778864297889,36.12,79254.62,0.0,-0.98431,2e-05,2.08186]
[1778864298058,36.12,79254.62,0.0,-0.98431,2e-05,2.08186]
[1778864298719,36.12,79246.31,0.0,-0.98449,2e-05,2.06223]
[1778864299726,36.12,79241.71,0.0,-0.98458,2e-05,2.05142]
[1778864301128,36.12,79242.77,0.0,-0.98456,2e-05,2.05391]
[1778864301233,36.12,79242.77,0.0,-0.98456,2e-05,2.05391]
[1778864301310,36.12,79242.77,0.0,-0.98456,2e-05,2.05391]
[1778864306256,36.12,79241.87,0.0,-0.98458,2e-05,2.0518]
[1778864306308,36.12,79241.87,0.0,-0.98458,2e-05,2.0518]
[1778864306358,36.12,79241.87,0.0,-0.98458,2e-05,2.0518]
[1778864306563,36.12,79241.87,0.0,-0.98458,2e-05,2.0518]
[1778864306775,36.12,79240.02,0.0,-0.98461,2e-05,2.04746]
[1778864308366,36.12,79239.4,0.0,-0.98463,2e-05,2.04601]
[1778864310811,36.12,79238.45,0.0,-0.98464,2e-05,2.04379]
[1778864310907,36.12,79238.3,0.0,-0.98465,2e-05,2.04344]
[1778864311047,36.12,79238.3,0.0,-0.98465,2e-05,2.04344]
[1778864311056,36.12,79238.3,0.0,-0.98465,2e-05,2.04344]
[1778864311811,36.12,79238.76,0.0,-0.98466,2e-05,2.04202]
[1778864316851,36.12,79237.07,0.0,-0.98469,2e-05,2.03807]
[1778864318723,36.12,79236.53,0.0,-0.9847,2e-05,2.03681]
[1778864318736,36.12,79236.53,0.0,-0.9847,2e-05,2.03681]
[1778864318810,36.12,79236.53,0.0,-0.9847,2e-05,2.03681]
[1778864320998,36.12,79236.77,0.0,-0.9847,2e-05,2.03737]
[1778864321060,36.12,79236.77,0.0,-0.9847,2e-05,2.03737]
[1778864321122,36.12,79236.77,0.0,-0.9847,2e-05,2.03737]
[1778864321307,36.12,79236.77,0.0,-0.9847,2e-05,2.03737]
[1778864321886,36.12,79236.57,0.0,-0.9847,2e-05,2.03691]
[1778864326921,36.12,79237.15,0.0,-0.98469,2e-05,2.03826]
[1778864328040,36.12,79239.17,0.0,-0.98465,2e-05,2.04298]
[1778864328050,36.12,79239.17,0.0,-0.98465,2e-05,2.04298]
[1778864328060,36.12,79239.17,0.0,-0.98465,2e-05,2.04298]
[1778864328169,36.12,79239.17,0.0,-0.98465,2e-05,2.04298]
[1778864330654,36.12,79241.26,0.0,-0.98461,2e-05,2.04787]
[1778864330720,36.12,79241.26,0.0,-0.98461,2e-05,2.04787]
[1778864330812,36.12,79241.26,0.0,-0.98461,2e-05,2.04787]
[1778864330886,36.12,79241.26,0.0,-0.98461,2e-05,2.04787]
[1778864336991,36.12,79241.43,0.0,-0.9846,2e-05,2.04826]
[1778864340479,36.12,79241.27,0.0,-0.98461,2e-05,2.04789]
[1778864340544,36.12,79241.27,0.0,-0.98461,2e-05,2.04789]
[1778864340564,36.12,79241.27,0.0,-0.98461,2e-05,2.04789]
[1778864340696,36.12,79241.27,0.0,-0.98461,2e-05,2.04789]
[1778864340812,36.12,79241.27,0.0,-0.98461,2e-05,2.04789]
[1778864340933,36.12,79241.27,0.0,-0.98461,2e-05,2.04789]
[1778864340896,36.12,79237.94,0.0,-0.98467,2e-05,2.0401]
[1778864342501,36.12,79237.58,0.0,-0.98468,2e-05,2.03926]
[1778864342559,36.12,79237.58,0.0,-0.98468,2e-05,2.03926]
[1778864342809,36.12,79237.58,0.0,-0.98468,2e-05,2.03926]
[1778864342894,36.12,79237.56,0.0,-0.98468,2e-05,2.03922]
[1778864344810,36.12,79237.65,0.0,-0.98468,2e-05,2.03943]
[1778864344843,36.12,79237.65,0.0,-0.98468,2e-05,2.03943]
[1778864345059,36.12,79237.59,0.0,-0.98468,2e-05,2.03929]
[1778864345170,36.12,79237.59,0.0,-0.98468,2e-05,2.03929]
[1778864348372,36.12,79240.83,0.0,-0.98461,2e-05,2.04686]
[1778864348571,36.12,79240.83,0.0,-0.98461,2e-05,2.04686]
[1778864350580,36.12,79240.84,0.0,-0.98461,2e-05,2.04688]
[1778864350635,36.12,79240.84,0.0,-0.98461,2e-05,2.04688]
[1778864350808,36.12,79240.84,0.0,-0.98461,2e-05,2.04688]
[1778864350895,36.12,79241.24,0.0,-0.98461,2e-05,2.04782]
[1778864352708,36.12,79241.24,0.0,-0.98461,2e-05,2.04782]
[1778864352817,36.12,79241.24,0.0,-0.98461,2e-05,2.04782]
[1778864352913,36.12,79245.47,0.0,-0.98452,2e-05,2.05774]
[1778864353933,36.12,79245.47,0.0,-0.98452,2e-05,2.05774]
[1778864354058,36.12,79245.94,0.0,-0.98451,2e-05,2.05885]
[1778864354125,36.12,79245.94,0.0,-0.98451,2e-05,2.05885]
[1778864356807,36.12,79245.78,0.0,-0.98451,2e-05,2.05847]
[1778864356869,36.12,79245.78,0.0,-0.98451,2e-05,2.05847]
[1778864356980,36.12,79245.76,0.0,-0.98451,2e-05,2.05842]
[1778864357056,36.12,79245.76,0.0,-0.98451,2e-05,2.05842]
[1778864357170,36.12,79245.76,0.0,-0.98451,2e-05,2.05842]
[1778864358389,36.12,79245.71,0.0,-0.98452,2e-05,2.05831]
[1778864358564,36.12,79245.71,0.0,-0.98452,2e-05,2.05831]
[1778864362167,36.12,79246.05,0.0,-0.98451,2e-05,2.05911]
[1778864362311,36.12,79246.05,0.0,-0.98451,2e-05,2.05911]
[1778864362381,36.12,79246.05,0.0,-0.98451,2e-05,2.05911]
[1778864363232,36.12,79247.76,0.0,-0.98447,2e-05,2.06313]
[1778864363280,36.12,79247.76,0.0,-0.98447,2e-05,2.06313]
[1778864363310,36.12,79247.76,0.0,-0.98447,2e-05,2.06313]
[1778864363387,36.12,79248.85,0.0,-0.98445,2e-05,2.0657]
[1778864364814,36.12,79248.85,0.0,-0.98445,2e-05,2.0657]
[1778864364914,36.12,79248.85,0.0,-0.98445,2e-05,2.0657]
[1778864365058,36.12,79248.83,0.0,-0.98445,2e-05,2.06565]
[1778864365172,36.12,79248.83,0.0,-0.98445,2e-05,2.06565]
[1778864368810,36.12,79248.87,0.0,-0.98445,2e-05,2.06575]
[1778864368923,36.12,79248.87,0.0,-0.98445,2e-05,2.06575]
[1778864369033,36.12,79248.87,0.0,-0.98445,2e-05,2.06575]
[1778864369059,36.12,79248.87,0.0,-0.98445,2e-05,2.06575]
[1778864369170,36.12,79248.87,0.0,-0.98445,2e-05,2.06575]
[1778864372814,36.12,79247.59,0.0,-0.9845,2e-05,2.06022]
[1778864372926,36.12,79247.59,0.0,-0.9845,2e-05,2.06022]
[1778864373058,36.12,79247.24,0.0,-0.9845,2e-05,2.0594]
[1778864373170,36.12,79247.24,0.0,-0.9845,2e-05,2.0594]
[1778864376810,36.12,79247.24,0.0,-0.9845,2e-05,2.0594]
[1778864376873,36.12,79247.24,0.0,-0.9845,2e-05,2.0594]
[1778864377061,36.12,79247.24,0.0,-0.9845,2e-05,2.0594]
[1778864377083,36.12,79247.61,0.0,-0.98449,2e-05,2.06027]
[1778864378285,36.12,79254.51,0.0,-0.98435,2e-05,2.07655]
[1778864379292,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864380127,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864380238,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864380312,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864380810,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864380922,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864381058,36.12,79259.34,0.0,-0.98425,2e-05,2.08801]
[1778864381020,36.12,79259.02,0.0,-0.98426,2e-05,2.08725]
[1778864381161,36.12,79259.02,0.0,-0.98426,2e-05,2.08725]
[1778864384808,36.12,79260.11,0.0,-0.98424,2e-05,2.08984]
[1778864384856,36.12,79260.11,0.0,-0.98424,2e-05,2.08984]
[1778864389857,36.12,79263.89,0.0,-0.98416,2e-05,2.09885]
[1778864389896,36.12,79263.89,0.0,-0.98416,2e-05,2.09885]
[1778864390064,36.12,79263.89,0.0,-0.98416,2e-05,2.09885]
[1778864390132,36.12,79265.78,0.0,-0.98412,2e-05,2.10337]
[1778864392040,36.12,79267.21,0.0,-0.98409,2e-05,2.10679]
[1778864392060,36.12,79267.21,0.0,-0.98409,2e-05,2.10679]
[1778864392112,36.12,79267.55,0.0,-0.98408,2e-05,2.1076]
[1778864392309,36.12,79267.55,0.0,-0.98408,2e-05,2.1076]
[1778864392812,36.12,79267.55,0.0,-0.98408,2e-05,2.1076]
[1778864392923,36.12,79267.55,0.0,-0.98408,2e-05,2.1076]
[1778864393057,36.12,79267.55,0.0,-0.98408,2e-05,2.1076]
[1778864393023,36.12,79267.69,0.0,-0.98408,2e-05,2.10794]
[1778864393172,36.12,79267.69,0.0,-0.98408,2e-05,2.10794]
[1778864396814,36.12,79268.13,0.0,-0.98407,2e-05,2.10899]
[1778864396928,36.12,79268.13,0.0,-0.98407,2e-05,2.10899]
[1778864397059,36.12,79268.13,0.0,-0.98407,2e-05,2.10899]
[1778864397172,36.12,79268.13,0.0,-0.98407,2e-05,2.10899]
[1778864398384,36.12,79268.37,0.0,-0.98407,2e-05,2.10957]
[1778864398561,36.12,79268.37,0.0,-0.98407,2e-05,2.10957]
[1778864401446,36.12,79260.22,0.0,-0.98424,2e-05,2.0901]
[1778864402562,36.12,79260.22,0.0,-0.98424,2e-05,2.0901]
[1778864402811,36.12,79260.22,0.0,-0.98424,2e-05,2.0901]
[1778864402912,36.12,79252.64,0.0,-0.98439,2e-05,2.07213]
[1778864403112,36.12,79252.64,0.0,-0.98439,2e-05,2.07213]
[1778864403460,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864404252,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864404273,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864404315,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864404814,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864404960,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864405059,36.12,79251.12,0.0,-0.98442,2e-05,2.06854]
[1778864405061,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405186,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405306,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405569,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405648,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405824,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405907,36.12,79250.29,0.0,-0.98444,2e-05,2.06658]
[1778864405985,36.12,79244.06,0.0,-0.98457,2e-05,2.05193]
[1778864408813,36.12,79243.08,0.0,-0.98459,2e-05,2.04963]
[1778864408969,36.12,79243.08,0.0,-0.98459,2e-05,2.04963]
[1778864409061,36.12,79243.08,0.0,-0.98459,2e-05,2.04963]
[1778864409134,36.12,79242.13,0.0,-0.98461,2e-05,2.0474]
[1778864409947,36.12,79242.13,0.0,-0.98461,2e-05,2.0474]
[1778864410005,36.12,79242.13,0.0,-0.98461,2e-05,2.0474]
[1778864410060,36.12,79242.13,0.0,-0.98461,2e-05,2.0474]
[1778864410048,36.12,79243.14,0.0,-0.98459,2e-05,2.04977]
[1778864412814,36.12,79243.59,0.0,-0.98458,2e-05,2.05082]
[1778864412922,36.12,79243.59,0.0,-0.98458,2e-05,2.05082]
[1778864413064,36.12,79243.59,0.0,-0.98458,2e-05,2.05082]
[1778864413175,36.12,79243.33,0.0,-0.98458,2e-05,2.05021]
[1778864415544,36.12,79240.03,0.0,-0.98465,2e-05,2.04249]
[1778864416814,36.12,79240.03,0.0,-0.98465,2e-05,2.04249]
[1778864416926,36.12,79240.03,0.0,-0.98465,2e-05,2.04249]
[1778864417523,36.12,79240.47,0.0,-0.98464,2e-05,2.04352]
[1778864417560,36.12,79240.47,0.0,-0.98464,2e-05,2.04352]
[1778864417678,36.12,79240.47,0.0,-0.98464,2e-05,2.04352]
[1778864417810,36.12,79240.47,0.0,-0.98464,2e-05,2.04352]
[1778864417888,36.12,79240.4,0.0,-0.98464,2e-05,2.04336]
[1778864420408,36.12,79238.99,0.0,-0.98467,2e-05,2.04006]
[1778864423442,36.12,79235.72,0.0,-0.98474,2e-05,2.03244]
[1778864423488,36.12,79235.72,0.0,-0.98474,2e-05,2.03244]
[1778864423567,36.12,79235.72,0.0,-0.98474,2e-05,2.03244]
[1778864423601,36.12,79233.07,0.0,-0.98479,2e-05,2.02627]
[1778864428636,36.12,79238.27,0.0,-0.98468,2e-05,2.03838]
[1778864431043,36.12,79240.63,0.0,-0.98464,2e-05,2.04389]
[1778864431057,36.12,79240.63,0.0,-0.98464,2e-05,2.04389]
[1778864431083,36.12,79240.63,0.0,-0.98464,2e-05,2.04389]
[1778864431058,36.12,79242.38,0.0,-0.98462,2e-05,2.04549]
[1778864431311,36.12,79242.38,0.0,-0.98462,2e-05,2.04549]
[1778864431657,36.12,79242.1,0.0,-0.98462,2e-05,2.04483]
[1778864433376,36.12,79241.98,0.0,-0.98463,2e-05,2.04455]
[1778864438219,36.12,79242.36,0.0,-0.98462,2e-05,2.04544]
[1778864440819,36.12,79243.63,0.0,-0.98459,2e-05,2.04841]
[1778864441015,36.12,79243.63,0.0,-0.98459,2e-05,2.04841]
[1778864441111,36.12,79243.63,0.0,-0.98459,2e-05,2.04841]
[1778864441728,36.12,79239.9,0.0,-0.98467,2e-05,2.03969]
[1778864442812,36.12,79239.9,0.0,-0.98467,2e-05,2.03969]
[1778864443653,36.12,79237.75,0.0,-0.98471,2e-05,2.03468]
[1778864443721,36.12,79237.75,0.0,-0.98471,2e-05,2.03468]
[1778864443809,36.12,79237.75,0.0,-0.98471,2e-05,2.03468]
[1778864443875,36.12,79233.85,0.0,-0.98479,2e-05,2.0256]
[1778864447770,36.12,79239.22,0.0,-0.98468,2e-05,2.0381]
[1778864448686,36.12,79239.22,0.0,-0.98468,2e-05,2.0381]
[1778864448704,36.12,79239.22,0.0,-0.98468,2e-05,2.0381]
[1778864448816,36.12,79239.22,0.0,-0.98468,2e-05,2.0381]
[1778864448895,36.12,79240.73,0.0,-0.98465,2e-05,2.04163]
[1778864454819,36.12,79240.26,0.0,-0.98466,2e-05,2.04053]
[1778864455828,36.12,79236.61,0.0,-0.98474,2e-05,2.03202]
[1778864457294,36.12,79236.76,0.0,-0.98473,2e-05,2.03237]
[1778864457309,36.12,79236.76,0.0,-0.98473,2e-05,2.03237]
[1778864457409,36.12,79236.76,0.0,-0.98473,2e-05,2.03237]
[1778864457560,36.12,79236.76,0.0,-0.98473,2e-05,2.03237]
[1778864457841,36.12,79236.67,0.0,-0.98473,2e-05,2.03216]
[1778864458379,36.12,79236.67,0.0,-0.98473,2e-05,2.03216]
[1778864460814,36.12,79235.99,0.0,-0.98475,2e-05,2.03058]
[1778864460937,36.12,79235.99,0.0,-0.98475,2e-05,2.03058]
[1778864461059,36.12,79235.99,0.0,-0.98475,2e-05,2.03058]
[1778864462804,36.12,79233.9,0.0,-0.98479,2e-05,2.02572]
[1778864462820,36.12,79233.9,0.0,-0.98479,2e-05,2.02572]
[1778864463063,36.12,79233.9,0.0,-0.98479,2e-05,2.02572]
[1778864463088,36.12,79234.81,0.0,-0.98477,2e-05,2.02783]
[1778864466904,36.12,79231.25,0.0,-0.98484,2e-05,2.01957]
[1778864467949,36.12,79231.25,0.0,-0.98484,2e-05,2.01957]
[1778864468057,36.12,79231.25,0.0,-0.98484,2e-05,2.01957]
[1778864468309,36.12,79230.97,0.0,-0.98485,2e-05,2.01892]
[1778864469838,36.12,79230.07,0.0,-0.98487,2e-05,2.01684]
[1778864469939,36.12,79230.07,0.0,-0.98487,2e-05,2.01684]
[1778864470057,36.12,79230.07,0.0,-0.98487,2e-05,2.01684]
[1778864470135,36.12,79229.93,0.0,-0.98487,2e-05,2.01651]
[1778864473953,36.12,79218.74,0.0,-0.98509,2e-05,1.99075]
[1778864474960,36.12,79213.48,0.0,-0.9852,2e-05,1.97872]
[1778864476538,36.12,79212.99,0.0,-0.98521,2e-05,1.97761]
[1778864476562,36.12,79212.99,0.0,-0.98521,2e-05,1.97761]
[1778864476638,36.12,79212.99,0.0,-0.98521,2e-05,1.97761]
[1778864476974,36.12,79212.96,0.0,-0.98521,2e-05,1.97754]
[1778864477646,36.12,79212.96,0.0,-0.98521,2e-05,1.97754]
[1778864477760,36.12,79212.96,0.0,-0.98521,2e-05,1.97754]
[1778864477809,36.12,79212.96,0.0,-0.98521,2e-05,1.97754]
[1778864478813,36.12,79212.96,0.0,-0.98521,2e-05,1.97754]
[1778864478923,36.12,79212.96,0.0,-0.98521,2e-05,1.97754]
[1778864478988,36.12,79212.85,0.0,-0.98521,2e-05,1.97729]
[1778864480811,36.12,79212.83,0.0,-0.98521,2e-05,1.97724]
[1778864480936,36.12,79212.83,0.0,-0.98521,2e-05,1.97724]
[1778864481002,36.12,79215.69,0.0,-0.98515,2e-05,1.98377]
[1778864482009,36.12,79218.35,0.0,-0.9851,2e-05,1.98985]
[1778864483018,36.12,79226.08,0.0,-0.98495,2e-05,2.00762]
[1778864484025,36.12,79233.89,0.0,-0.98479,2e-05,2.02569]
[1778864484812,36.12,79233.89,0.0,-0.98479,2e-05,2.02569]
[1778864484900,36.12,79233.89,0.0,-0.98479,2e-05,2.02569]
[1778864485032,36.12,79235.33,0.0,-0.98476,2e-05,2.02904]
[1778864486815,36.12,79237.41,0.0,-0.98472,2e-05,2.03388]
[1778864486915,36.12,79237.41,0.0,-0.98472,2e-05,2.03388]
[1778864487055,36.12,79237.41,0.0,-0.98472,2e-05,2.03388]
[1778864487125,36.12,79237.41,0.0,-0.98472,2e-05,2.03388]
[1778864487096,36.12,79237.6,0.0,-0.98472,2e-05,2.03433]
[1778864487310,36.12,79237.6,0.0,-0.98472,2e-05,2.03433]
[1778864488815,36.12,79237.67,0.0,-0.98471,2e-05,2.03449]
[1778864488919,36.12,79237.67,0.0,-0.98471,2e-05,2.03449]
[1778864489060,36.12,79240.81,0.0,-0.98465,2e-05,2.04182]
[1778864491074,36.12,79243.01,0.0,-0.98462,2e-05,2.04446]
[1778864492813,36.12,79243.41,0.0,-0.98462,2e-05,2.0454]
[1778864492905,36.12,79243.41,0.0,-0.98462,2e-05,2.0454]
[1778864493088,36.12,79244.09,0.0,-0.9846,2e-05,2.04699]
[1778864494095,36.12,79248.15,0.0,-0.98452,2e-05,2.05651]
[1778864494815,36.12,79248.15,0.0,-0.98452,2e-05,2.05651]
[1778864494870,36.12,79248.15,0.0,-0.98452,2e-05,2.05651]
[1778864495102,36.12,79255.36,0.0,-0.98437,2e-05,2.07351]
[1778864496109,36.12,79257.63,0.0,-0.98433,2e-05,2.07889]
[1778864497521,36.12,79257.89,0.0,-0.98432,2e-05,2.07951]
[1778864497561,36.12,79257.89,0.0,-0.98432,2e-05,2.07951]
[1778864497629,36.12,79257.89,0.0,-0.98432,2e-05,2.07951]
[1778864497809,36.12,79257.89,0.0,-0.98432,2e-05,2.07951]
[1778864498123,36.12,79261.05,0.0,-0.98426,2e-05,2.08701]
[1778864498809,36.12,79261.05,0.0,-0.98426,2e-05,2.08701]
[1778864498907,36.12,79261.05,0.0,-0.98426,2e-05,2.08701]
[1778864499057,36.12,79261.05,0.0,-0.98426,2e-05,2.08701]
[1778864499169,36.12,79261.05,0.0,-0.98426,2e-05,2.08701]
[1778864499130,36.12,79264.08,0.0,-0.98419,2e-05,2.09422]
[1778864502807,36.12,79264.02,0.0,-0.98419,2e-05,2.09408]
[1778864502920,36.12,79264.02,0.0,-0.98419,2e-05,2.09408]
[1778864503057,36.12,79264.02,0.0,-0.98419,2e-05,2.09408]
[1778864503167,36.12,79264.02,0.0,-0.98419,2e-05,2.09408]
[1778864503158,36.12,79264.02,0.0,-0.98419,2e-05,2.09408]
[1778864506183,36.12,79258.15,0.0,-0.98432,2e-05,2.08012]
[1778864506807,36.12,79258.15,0.0,-0.98432,2e-05,2.08012]
[1778864506918,36.12,79258.15,0.0,-0.98432,2e-05,2.08012]
[1778864507060,36.12,79258.15,0.0,-0.98432,2e-05,2.08012]
[1778864507098,36.12,79258.15,0.0,-0.98432,2e-05,2.08012]
[1778864507190,36.12,79256.32,0.0,-0.98435,2e-05,2.07579]
[1778864508197,36.12,79253.67,0.0,-0.98441,2e-05,2.06952]
[1778864508391,36.12,79253.67,0.0,-0.98441,2e-05,2.06952]
[1778864509569,36.12,79252.33,0.0,-0.98443,2e-05,2.06636]
[1778864509675,36.12,79252.33,0.0,-0.98443,2e-05,2.06636]
[1778864509809,36.12,79252.33,0.0,-0.98443,2e-05,2.06636]
[1778864510813,36.12,79251.42,0.0,-0.98445,2e-05,2.06421]
[1778864510924,36.12,79251.42,0.0,-0.98445,2e-05,2.06421]
[1778864511018,36.12,79251.42,0.0,-0.98445,2e-05,2.06421]
[1778864512813,36.12,79249.67,0.0,-0.98449,2e-05,2.06009]
[1778864512953,36.12,79249.67,0.0,-0.98449,2e-05,2.06009]
[1778864513064,36.12,79249.67,0.0,-0.98449,2e-05,2.06009]
[1778864513200,36.12,79249.67,0.0,-0.98449,2e-05,2.06009]
[1778864513208,36.12,79246.75,0.0,-0.98455,2e-05,2.05323]
[1778864516810,36.12,79246.16,0.0,-0.98456,2e-05,2.05184]
[1778864516924,36.12,79246.16,0.0,-0.98456,2e-05,2.05184]
[1778864517035,36.12,79246.16,0.0,-0.98456,2e-05,2.05184]
[1778864517059,36.12,79246.16,0.0,-0.98456,2e-05,2.05184]
[1778864517167,36.12,79246.16,0.0,-0.98456,2e-05,2.05184]
[1778864517136,36.12,79246.01,0.0,-0.98456,2e-05,2.05149]
[1778864517274,36.12,79246.01,0.0,-0.98456,2e-05,2.05149]
[1778864517307,36.12,79246.01,0.0,-0.98456,2e-05,2.05149]
[1778864517417,36.12,79246.01,0.0,-0.98456,2e-05,2.05149]
[1778864517495,36.12,79242.62,0.0,-0.98463,2e-05,2.04355]
[1778864518904,36.12,79242.62,0.0,-0.98463,2e-05,2.04355]
[1778864518969,36.12,79242.62,0.0,-0.98463,2e-05,2.04355]
[1778864519059,36.12,79242.62,0.0,-0.98463,2e-05,2.04355]
[1778864520815,36.12,79240.88,0.0,-0.98467,2e-05,2.03948]
[1778864520845,36.12,79240.88,0.0,-0.98467,2e-05,2.03948]
[1778864521058,36.12,79240.88,0.0,-0.98467,2e-05,2.03948]
[1778864521108,36.12,79240.88,0.0,-0.98467,2e-05,2.03948]
[1778864521159,36.12,79239.76,0.0,-0.98469,2e-05,2.03687]
[1778864521288,36.12,79234.34,0.0,-0.9848,2e-05,2.02426]
[1778864522295,36.12,79231.61,0.0,-0.98485,2e-05,2.01793]
[1778864523384,36.12,79231.61,0.0,-0.98485,2e-05,2.01793]
[1778864523569,36.12,79231.61,0.0,-0.98485,2e-05,2.01793]
[1778864523602,36.12,79231.68,0.0,-0.98485,2e-05,2.01809]
[1778864526215,36.12,79230.66,0.0,-0.98487,2e-05,2.01573]
[1778864526310,36.12,79230.56,0.0,-0.98488,2e-05,2.01549]
[1778864526318,36.12,79230.56,0.0,-0.98488,2e-05,2.01549]
[1778864526566,36.12,79230.56,0.0,-0.98488,2e-05,2.01549]
[1778864529846,36.12,79230.23,0.0,-0.98488,2e-05,2.01473]
[1778864530062,36.12,79230.23,0.0,-0.98488,2e-05,2.01473]
[1778864530096,36.12,79230.43,0.0,-0.98488,2e-05,2.01519]
[1778864530341,36.12,79230.43,0.0,-0.98488,2e-05,2.01519]
[1778864532063,36.12,79230.99,0.0,-0.98487,2e-05,2.01649]
[1778864532101,36.12,79230.99,0.0,-0.98487,2e-05,2.01649]
[1778864532314,36.12,79230.35,0.0,-0.98488,2e-05,2.01501]
[1778864532810,36.12,79230.35,0.0,-0.98488,2e-05,2.01501]
[1778864532866,36.12,79230.35,0.0,-0.98488,2e-05,2.01501]
[1778864532897,36.12,79224.92,0.0,-0.98499,2e-05,2.00248]
[1778864534820,36.12,79223.06,0.0,-0.98502,2e-05,1.9982]
[1778864534927,36.12,79223.06,0.0,-0.98502,2e-05,1.9982]
[1778864535007,36.12,79223.8,0.0,-0.98501,2e-05,1.9999]
[1778864538387,36.12,79223.66,0.0,-0.98501,2e-05,1.99958]
[1778864538817,36.12,79223.66,0.0,-0.98501,2e-05,1.99958]
[1778864538917,36.12,79224.22,0.0,-0.985,2e-05,2.00087]
[1778864541044,36.12,79224.47,0.0,-0.985,2e-05,2.00144]
[1778864541059,36.12,79224.47,0.0,-0.985,2e-05,2.00144]
[1778864541159,36.12,79224.47,0.0,-0.985,2e-05,2.00144]
[1778864541145,36.12,79226.7,0.0,-0.98495,2e-05,2.00658]
[1778864541745,36.12,79226.7,0.0,-0.98495,2e-05,2.00658]
[1778864541792,36.12,79226.7,0.0,-0.98495,2e-05,2.00658]
[1778864541810,36.12,79226.7,0.0,-0.98495,2e-05,2.00658]
[1778864544812,36.12,79227.93,0.0,-0.98493,2e-05,2.00942]
[1778864544928,36.12,79227.93,0.0,-0.98493,2e-05,2.00942]
[1778864545027,36.12,79226.2,0.0,-0.98496,2e-05,2.00543]
[1778864546815,36.12,79226.29,0.0,-0.98496,2e-05,2.00563]
[1778864546925,36.12,79226.29,0.0,-0.98496,2e-05,2.00563]
[1778864547022,36.12,79226.79,0.0,-0.98495,2e-05,2.00679]
[1778864548810,36.12,79226.2,0.0,-0.98496,2e-05,2.00543]
[1778864548897,36.12,79226.2,0.0,-0.98496,2e-05,2.00543]
[1778864548908,36.12,79234.88,0.0,-0.98479,2e-05,2.02551]
[1778864549484,36.12,79240.28,0.0,-0.98468,2e-05,2.03808]
[1778864550878,36.12,79240.28,0.0,-0.98468,2e-05,2.03808]
[1778864550944,36.12,79240.28,0.0,-0.98468,2e-05,2.03808]
[1778864551064,36.12,79240.28,0.0,-0.98468,2e-05,2.03808]
[1778864552812,36.12,79241.14,0.0,-0.98468,2e-05,2.03759]
[1778864552844,36.12,79241.14,0.0,-0.98468,2e-05,2.03759]
[1778864552982,36.12,79241.14,0.0,-0.98468,2e-05,2.03759]
[1778864553061,36.12,79241.14,0.0,-0.98468,2e-05,2.03759]
[1778864553103,36.12,79241.14,0.0,-0.98468,2e-05,2.03759]
[1778864553195,36.12,79235.5,0.0,-0.98479,2e-05,2.02446]
[1778864553513,36.12,79231.42,0.0,-0.98488,2e-05,2.01501]
[1778864555044,36.12,79231.42,0.0,-0.98488,2e-05,2.01501]
[1778864555059,36.12,79231.42,0.0,-0.98488,2e-05,2.01501]
[1778864555143,36.12,79228.59,0.0,-0.98493,2e-05,2.00847]
[1778864555317,36.12,79228.59,0.0,-0.98493,2e-05,2.00847]
[1778864556810,36.12,79228.59,0.0,-0.98493,2e-05,2.00847]
[1778864556921,36.12,79228.59,0.0,-0.98493,2e-05,2.00847]
[1778864557059,36.12,79228.59,0.0,-0.98493,2e-05,2.00847]
[1778864557170,36.12,79228.59,0.0,-0.98493,2e-05,2.00847]
[1778864557159,36.12,79228.65,0.0,-0.98493,2e-05,2.00861]
[1778864560809,36.12,79229.13,0.0,-0.98492,2e-05,2.00971]
[1778864560927,36.12,79229.13,0.0,-0.98492,2e-05,2.00971]
[1778864561059,36.12,79229.13,0.0,-0.98492,2e-05,2.00971]
[1778864561173,36.12,79229.13,0.0,-0.98492,2e-05,2.00971]
[1778864561159,36.12,79228.96,0.0,-0.98492,2e-05,2.00932]
[1778864564814,36.12,79229.43,0.0,-0.98492,2e-05,2.01041]
[1778864564933,36.12,79229.43,0.0,-0.98492,2e-05,2.01041]
[1778864565059,36.12,79229.43,0.0,-0.98492,2e-05,2.01041]
[1778864565153,36.12,79229.43,0.0,-0.98492,2e-05,2.01041]
[1778864565253,36.12,79234.29,0.0,-0.98482,2e-05,2.02166]
[1778864565600,36.12,79238.58,0.0,-0.98473,2e-05,2.03163]
[1778864566480,36.12,79238.58,0.0,-0.98473,2e-05,2.03163]
[1778864566528,36.12,79238.58,0.0,-0.98473,2e-05,2.03163]
[1778864566559,36.12,79238.58,0.0,-0.98473,2e-05,2.03163]
[1778864568812,36.12,79239.98,0.0,-0.9847,2e-05,2.03489]
[1778864568862,36.12,79239.98,0.0,-0.9847,2e-05,2.03489]
[1778864569058,36.12,79239.98,0.0,-0.9847,2e-05,2.03489]
[1778864569166,36.12,79239.98,0.0,-0.9847,2e-05,2.03489]
[1778864569276,36.12,79240.53,0.0,-0.98469,2e-05,2.03617]
[1778864569308,36.12,79240.53,0.0,-0.98469,2e-05,2.03617]
[1778864569421,36.12,79240.53,0.0,-0.98469,2e-05,2.03617]
[1778864570635,36.12,79241.38,0.0,-0.98468,2e-05,2.03815]
[1778864571915,36.12,79241.38,0.0,-0.98468,2e-05,2.03815]
[1778864571958,36.12,79241.38,0.0,-0.98468,2e-05,2.03815]
[1778864572061,36.12,79241.38,0.0,-0.98468,2e-05,2.03815]
[1778864572809,36.12,79243.23,0.0,-0.98464,2e-05,2.04248]
[1778864572953,36.12,79243.23,0.0,-0.98464,2e-05,2.04248]
[1778864573059,36.12,79243.23,0.0,-0.98464,2e-05,2.04248]
[1778864573175,36.12,79243.23,0.0,-0.98464,2e-05,2.04248]
[1778864573275,36.12,79243.23,0.0,-0.98464,2e-05,2.04248]
[1778864576809,36.12,79243.89,0.0,-0.98462,2e-05,2.04402]
[1778864576922,36.12,79243.89,0.0,-0.98462,2e-05,2.04402]
[1778864577058,36.12,79243.89,0.0,-0.98462,2e-05,2.04402]
[1778864577168,36.12,79243.89,0.0,-0.98462,2e-05,2.04402]
[1778864577268,36.12,79243.95,0.0,-0.98462,2e-05,2.04416]
[1778864580809,36.12,79244.3,0.0,-0.98462,2e-05,2.04498]
[1778864580925,36.12,79244.3,0.0,-0.98462,2e-05,2.04498]
[1778864581059,36.12,79244.3,0.0,-0.98462,2e-05,2.04498]
[1778864581118,36.12,79244.3,0.0,-0.98462,2e-05,2.04498]
[1778864581159,36.12,79244.41,0.0,-0.98461,2e-05,2.04524]
[1778864584810,36.12,79242.82,0.0,-0.98465,2e-05,2.04152]
[1778864584856,36.12,79242.82,0.0,-0.98465,2e-05,2.04152]
[1778864584952,36.12,79242.82,0.0,-0.98465,2e-05,2.04152]
[1778864585059,36.12,79242.82,0.0,-0.98465,2e-05,2.04152]
[1778864585170,36.12,79242.82,0.0,-0.98465,2e-05,2.04152]
[1778864585269,36.12,79239.32,0.0,-0.98472,2e-05,2.03335]
[1778864586120,36.12,79239.32,0.0,-0.98472,2e-05,2.03335]
[1778864586241,36.12,79239.32,0.0,-0.98472,2e-05,2.03335]
[1778864586310,36.12,79238.31,0.0,-0.98474,2e-05,2.031]
[1778864588809,36.12,79235.79,0.0,-0.98479,2e-05,2.02514]
[1778864588939,36.12,79235.79,0.0,-0.98479,2e-05,2.02514]
[1778864589059,36.12,79235.79,0.0,-0.98479,2e-05,2.02514]
[1778864589165,36.12,79235.79,0.0,-0.98479,2e-05,2.02514]
[1778864589279,36.12,79235.79,0.0,-0.98479,2e-05,2.02514]
[1778864589267,36.12,79234.59,0.0,-0.98481,2e-05,2.02235]
[1778864589307,36.12,79234.59,0.0,-0.98481,2e-05,2.02235]
[1778864589419,36.12,79234.59,0.0,-0.98481,2e-05,2.02235]
[1778864589768,36.12,79235.13,0.0,-0.9848,2e-05,2.0236]
[1778864591909,36.12,79234.28,0.0,-0.98482,2e-05,2.02163]
[1778864591937,36.12,79234.28,0.0,-0.98482,2e-05,2.02163]
[1778864592049,36.12,79234.28,0.0,-0.98482,2e-05,2.02163]
[1778864592060,36.12,79234.28,0.0,-0.98482,2e-05,2.02163]
[1778864592810,36.12,79234.02,0.0,-0.98482,2e-05,2.02103]
[1778864592918,36.12,79234.02,0.0,-0.98482,2e-05,2.02103]
[1778864593008,36.12,79234.02,0.0,-0.98482,2e-05,2.02103]
[1778864596862,36.12,79233.17,0.0,-0.98484,2e-05,2.01906]
[1778864597190,36.12,79228.99,0.0,-0.98492,2e-05,2.00939]
[1778864597824,36.12,79219.68,0.0,-0.98511,2e-05,1.98799]
[1778864599046,36.12,79219.68,0.0,-0.98511,2e-05,1.98799]
[1778864599060,36.12,79219.68,0.0,-0.98511,2e-05,1.98799]
[1778864599156,36.12,79219.68,0.0,-0.98511,2e-05,1.98799]
[1778864599209,36.12,79218.52,0.0,-0.98513,2e-05,1.98533]
[1778864599308,36.12,79218.52,0.0,-0.98513,2e-05,1.98533]
[1778864604873,36.12,79218.22,0.0,-0.98514,2e-05,1.98465]
[1778864608384,36.12,79218.44,0.0,-0.98513,2e-05,1.98515]
[1778864610205,36.12,79218.44,0.0,-0.98513,2e-05,1.98515]
[1778864610308,36.12,79218.44,0.0,-0.98513,2e-05,1.98515]
[1778864610429,36.12,79218.44,0.0,-0.98513,2e-05,1.98515]
[1778864613936,36.12,79218.4,0.0,-0.98515,2e-05,1.98261]
[1778864619978,36.12,79218.41,0.0,-0.98515,2e-05,1.98263]
[1778864623000,36.12,79220.08,0.0,-0.98512,2e-05,1.98645]
[1778864627661,36.12,79220.91,0.0,-0.9851,2e-05,1.98835]
[1778864627775,36.12,79220.91,0.0,-0.9851,2e-05,1.98835]
[1778864627809,36.12,79220.91,0.0,-0.9851,2e-05,1.98835]
[1778864632063,36.12,79219.07,0.0,-0.98514,2e-05,1.98414]
[1778864638384,36.12,79218.38,0.0,-0.98515,2e-05,1.98256]
[1778864638820,36.12,79218.38,0.0,-0.98515,2e-05,1.98256]
[1778864639112,36.12,79218.65,0.0,-0.98515,2e-05,1.98318]
[1778864640711,36.12,79218.64,0.0,-0.98515,2e-05,1.98315]
[1778864640809,36.12,79218.64,0.0,-0.98515,2e-05,1.98315]
[1778864641126,36.12,79217.6,0.0,-0.98517,2e-05,1.98078]
[1778864641853,36.12,79217.6,0.0,-0.98517,2e-05,1.98078]
[1778864641964,36.12,79217.6,0.0,-0.98517,2e-05,1.98078]
[1778864642061,36.12,79217.6,0.0,-0.98517,2e-05,1.98078]
[1778864644147,36.12,79213.24,0.0,-0.98525,2e-05,1.97084]
[1778864647709,36.12,79211.16,0.0,-0.98529,2e-05,1.96612]
[1778864647774,36.12,79211.16,0.0,-0.98529,2e-05,1.96612]
[1778864647821,36.12,79211.16,0.0,-0.98529,2e-05,1.96612]
[1778864648175,36.12,79211.31,0.0,-0.98529,2e-05,1.96646]
[1778864649098,36.12,79211.31,0.0,-0.98529,2e-05,1.96646]
[1778864649174,36.12,79211.31,0.0,-0.98529,2e-05,1.96646]
[1778864649310,36.12,79211.31,0.0,-0.98529,2e-05,1.96646]
[1778864653414,36.12,79212.0,0.0,-0.98528,2e-05,1.96803]
[1778864655562,36.12,79215.01,0.0,-0.98522,2e-05,1.97487]
[1778864655675,36.12,79215.01,0.0,-0.98522,2e-05,1.97487]
[1778864655815,36.12,79215.01,0.0,-0.98522,2e-05,1.97487]
[1778864655929,36.12,79215.01,0.0,-0.98522,2e-05,1.97487]
[1778864657260,36.12,79216.35,0.0,-0.98519,2e-05,1.97793]
[1778864657309,36.12,79216.35,0.0,-0.98519,2e-05,1.97793]
[1778864657353,36.12,79216.27,0.0,-0.98519,2e-05,1.97774]
[1778864657371,36.12,79216.27,0.0,-0.98519,2e-05,1.97774]
[1778864657567,36.12,79216.27,0.0,-0.98519,2e-05,1.97774]
[1778864658245,36.12,79216.14,0.0,-0.9852,2e-05,1.97745]
[1778864658808,36.12,79216.14,0.0,-0.9852,2e-05,1.97745]
[1778864659155,36.12,79216.14,0.0,-0.9852,2e-05,1.97745]
[1778864662810,36.12,79216.92,0.0,-0.98518,2e-05,1.97923]
[1778864662919,36.12,79216.92,0.0,-0.98518,2e-05,1.97923]
[1778864664287,36.12,79228.67,0.0,-0.98495,2e-05,2.00618]
[1778864665274,36.12,79228.67,0.0,-0.98495,2e-05,2.00618]
[1778864665301,36.12,79228.67,0.0,-0.98495,2e-05,2.00618]
[1778864665294,36.12,79234.87,0.0,-0.98482,2e-05,2.02052]
[1778864667308,36.12,79238.76,0.0,-0.98475,2e-05,2.02955]
[1778864667572,36.12,79238.76,0.0,-0.98475,2e-05,2.02955]
[1778864667701,36.12,79238.76,0.0,-0.98475,2e-05,2.02955]
[1778864667845,36.12,79238.76,0.0,-0.98475,2e-05,2.02955]
[1778864668061,36.12,79238.76,0.0,-0.98475,2e-05,2.02955]
[1778864669244,36.12,79239.13,0.0,-0.98474,2e-05,2.03042]
[1778864669267,36.12,79239.13,0.0,-0.98474,2e-05,2.03042]
[1778864669313,36.12,79239.13,0.0,-0.98474,2e-05,2.03042]
[1778864669323,36.12,79239.16,0.0,-0.98474,2e-05,2.03049]
[1778864672344,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864672499,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864672517,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864672560,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864672627,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864672809,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864672928,36.12,79232.75,0.0,-0.98488,2e-05,2.01313]
[1778864675568,36.12,79231.3,0.0,-0.98491,2e-05,2.00978]
[1778864675665,36.12,79231.3,0.0,-0.98491,2e-05,2.00978]
[1778864675686,36.12,79231.3,0.0,-0.98491,2e-05,2.00978]
[1778864675808,36.12,79231.3,0.0,-0.98491,2e-05,2.00978]
[1778864676372,36.12,79231.34,0.0,-0.98491,2e-05,2.00987]
[1778864679576,36.12,79231.46,0.0,-0.98491,2e-05,2.01015]
[1778864679694,36.12,79231.46,0.0,-0.98491,2e-05,2.01015]
[1778864681564,36.12,79231.33,0.0,-0.98491,2e-05,2.00985]
[1778864681690,36.12,79231.33,0.0,-0.98491,2e-05,2.00985]
[1778864685562,36.12,79231.37,0.0,-0.98491,2e-05,2.00994]
[1778864685656,36.12,79231.37,0.0,-0.98491,2e-05,2.00994]
[1778864686442,36.12,79224.4,0.0,-0.98505,2e-05,1.99389]
[1778864687568,36.12,79224.4,0.0,-0.98505,2e-05,1.99389]
[1778864687673,36.12,79224.4,0.0,-0.98505,2e-05,1.99389]
[1778864687770,36.12,79218.04,0.0,-0.98518,2e-05,1.97933]
[1778864689569,36.12,79216.59,0.0,-0.98521,2e-05,1.97603]
[1778864689638,36.12,79216.59,0.0,-0.98521,2e-05,1.97603]
[1778864690214,36.12,79216.59,0.0,-0.98521,2e-05,1.97603]
[1778864690238,36.12,79216.59,0.0,-0.98521,2e-05,1.97603]
[1778864690309,36.12,79216.59,0.0,-0.98521,2e-05,1.97603]
[1778864690315,36.12,79216.59,0.0,-0.98521,2e-05,1.97603]
[1778864691478,36.12,79220.01,0.0,-0.98514,2e-05,1.98383]
[1778864693567,36.12,79222.77,0.0,-0.98508,2e-05,1.99015]
[1778864693633,36.12,79222.77,0.0,-0.98508,2e-05,1.99015]
[1778864693735,36.12,79222.77,0.0,-0.98508,2e-05,1.99015]
[1778864693810,36.12,79222.77,0.0,-0.98508,2e-05,1.99015]
[1778864693849,36.12,79222.77,0.0,-0.98508,2e-05,1.99015]
[1778864697568,36.12,79223.41,0.0,-0.98507,2e-05,1.99162]
[1778864697687,36.12,79223.41,0.0,-0.98507,2e-05,1.99162]
[1778864698527,36.12,79227.27,0.0,-0.98499,2e-05,2.00049]
[1778864700709,36.12,79227.32,0.0,-0.98499,2e-05,2.0006]
[1778864700768,36.12,79227.32,0.0,-0.98499,2e-05,2.0006]
[1778864700813,36.12,79227.32,0.0,-0.98499,2e-05,2.0006]
[1778864701323,36.12,79227.32,0.0,-0.98499,2e-05,2.0006]
[1778864700861,36.12,79227.19,0.0,-0.985,2e-05,2.0003]
[1778864706583,36.12,79236.38,0.0,-0.98481,2e-05,2.02154]
[1778864708387,36.12,79236.38,0.0,-0.98481,2e-05,2.02154]
[1778864707590,36.12,79239.72,0.0,-0.98475,2e-05,2.0293]
[1778864708597,36.12,79239.07,0.0,-0.98476,2e-05,2.02779]
[1778864709711,36.12,79239.07,0.0,-0.98476,2e-05,2.02779]
[1778864709811,36.12,79239.07,0.0,-0.98476,2e-05,2.02779]
[1778864709826,36.12,79239.07,0.0,-0.98476,2e-05,2.02779]
[1778864710060,36.12,79239.07,0.0,-0.98476,2e-05,2.02779]
[1778864710095,36.12,79240.31,0.0,-0.98473,2e-05,2.03067]
[1778864712913,36.12,79239.56,0.0,-0.98475,2e-05,2.02893]
[1778864713060,36.12,79239.56,0.0,-0.98475,2e-05,2.02893]
[1778864713286,36.12,79239.56,0.0,-0.98475,2e-05,2.02893]
[1778864716653,36.12,79234.57,0.0,-0.98485,2e-05,2.01734]
[1778864717660,36.12,79237.82,0.0,-0.98478,2e-05,2.02488]
[1778864719070,36.12,79237.82,0.0,-0.98478,2e-05,2.02488]
[1778864719216,36.12,79237.82,0.0,-0.98478,2e-05,2.02488]
[1778864719312,36.12,79237.82,0.0,-0.98478,2e-05,2.02488]
[1778864719314,36.12,79240.44,0.0,-0.98473,2e-05,2.03097]
[1778864723707,36.12,79235.4,0.0,-0.98483,2e-05,2.01926]
[1778864725669,36.12,79232.79,0.0,-0.98488,2e-05,2.01322]
[1778864725777,36.12,79232.79,0.0,-0.98488,2e-05,2.01322]
[1778864725811,36.12,79232.79,0.0,-0.98488,2e-05,2.01322]
[1778864725911,36.12,79232.09,0.0,-0.9849,2e-05,2.0116]
[1778864728388,36.12,79231.78,0.0,-0.9849,2e-05,2.01089]
[1778864730397,36.12,79231.76,0.0,-0.9849,2e-05,2.01084]
[1778864730398,36.12,79228.49,0.0,-0.98497,2e-05,2.00329]
[1778864731763,36.12,79218.3,0.0,-0.98519,2e-05,1.97748]
[1778864732770,36.12,79214.78,0.0,-0.98526,2e-05,1.96946]
[1778864733448,36.12,79214.78,0.0,-0.98526,2e-05,1.96946]
[1778864733477,36.12,79214.78,0.0,-0.98526,2e-05,1.96946]
[1778864733572,36.12,79214.78,0.0,-0.98526,2e-05,1.96946]
[1778864733777,36.12,79214.53,0.0,-0.98526,2e-05,1.96889]
[1778864738812,36.12,79213.15,0.0,-0.98529,2e-05,1.96576]
[1778864740604,36.12,79213.29,0.0,-0.98529,2e-05,1.96607]
[1778864740702,36.12,79213.29,0.0,-0.98529,2e-05,1.96607]
[1778864740814,36.12,79213.29,0.0,-0.98529,2e-05,1.96607]
[1778864741059,36.12,79213.29,0.0,-0.98529,2e-05,1.96607]
[1778864741132,36.12,79213.28,0.0,-0.98529,2e-05,1.96605]
[1778864745861,36.12,79216.01,0.0,-0.98523,2e-05,1.97226]
[1778864746869,36.12,79219.2,0.0,-0.98517,2e-05,1.97953]
[1778864748883,36.12,79223.56,0.0,-0.98509,2e-05,1.9895]
[1778864750125,36.12,79223.56,0.0,-0.98509,2e-05,1.9895]
[1778864750182,36.12,79223.56,0.0,-0.98509,2e-05,1.9895]
[1778864750313,36.12,79223.56,0.0,-0.98509,2e-05,1.9895]
[1778864750411,36.12,79228.72,0.0,-0.98498,2e-05,2.00135]
[1778864755986,36.12,79229.39,0.0,-0.98497,2e-05,2.0029]
[1778864760968,36.12,79235.7,0.0,-0.98484,2e-05,2.01748]
[1778864763166,36.12,79236.54,0.0,-0.98483,2e-05,2.01942]
[1778864763234,36.12,79236.54,0.0,-0.98483,2e-05,2.01942]
[1778864763312,36.12,79236.54,0.0,-0.98483,2e-05,2.01942]
[1778864763321,36.12,79236.87,0.0,-0.98482,2e-05,2.02019]
[1778864763991,36.12,79240.48,0.0,-0.98475,2e-05,2.02857]
[1778864765006,36.12,79246.19,0.0,-0.98463,2e-05,2.0419]
[1778864766012,36.12,79253.25,0.0,-0.98449,2e-05,2.05846]
[1778864768325,36.12,79255.49,0.0,-0.98444,2e-05,2.06374]
[1778864768429,36.12,79255.49,0.0,-0.98444,2e-05,2.06374]
[1778864768410,36.12,79256.27,0.0,-0.98443,2e-05,2.06558]
[1778864768570,36.12,79256.27,0.0,-0.98443,2e-05,2.06558]
[1778864769034,36.12,79260.25,0.0,-0.98435,2e-05,2.07498]
[1778864770050,36.12,79266.98,0.0,-0.98421,2e-05,2.09097]
[1778864771057,36.12,79285.73,0.0,-0.98381,2e-05,2.13601]
[1778864772061,36.12,79290.86,0.0,-0.9837,2e-05,2.14847]
[1778864777096,36.12,79290.88,0.0,-0.9837,2e-05,2.14851]
[1778864778630,36.12,79290.78,0.0,-0.98371,2e-05,2.14827]
[1778864778743,36.12,79290.78,0.0,-0.98371,2e-05,2.14827]
[1778864778808,36.12,79290.78,0.0,-0.98371,2e-05,2.14827]
[1778864779110,36.12,79290.94,0.0,-0.9837,2e-05,2.14866]
[1778864780117,36.12,79299.15,0.0,-0.98353,2e-05,2.16871]
[1778864781124,36.12,79302.65,0.0,-0.98345,2e-05,2.1773]
[1778864781835,36.12,79302.65,0.0,-0.98345,2e-05,2.1773]
[1778864782233,36.12,79308.52,0.0,-0.98332,2e-05,2.19177]
[1778864782779,36.12,79308.52,0.0,-0.98332,2e-05,2.19177]
[1778864783145,36.12,79325.36,0.0,-0.98295,2e-05,2.23368]
[1778864784151,36.12,79321.18,0.0,-0.98305,2e-05,2.22322]
[1778864785882,36.12,79319.51,0.0,-0.98308,2e-05,2.21905]
[1778864787172,36.12,79326.08,0.0,-0.98294,2e-05,2.23549]
[1778864789186,36.12,79322.13,0.0,-0.98303,2e-05,2.2256]
[1778864790474,36.12,79322.13,0.0,-0.98303,2e-05,2.2256]
[1778864790495,36.12,79322.79,0.0,-0.98301,2e-05,2.22725]
[1778864790564,36.12,79322.79,0.0,-0.98301,2e-05,2.22725]
[1778864790620,36.12,79322.79,0.0,-0.98301,2e-05,2.22725]
[1778864790810,36.12,79322.79,0.0,-0.98301,2e-05,2.22725]
[1778864791200,36.12,79323.11,0.0,-0.98302,2e-05,2.2254]
[1778864792063,36.12,79323.11,0.0,-0.98302,2e-05,2.2254]
[1778864792207,36.12,79315.85,0.0,-0.98318,2e-05,2.20731]
[1778864793214,36.12,79307.96,0.0,-0.98336,2e-05,2.18777]
[1778864794221,36.12,79309.85,0.0,-0.98331,2e-05,2.19244]
[1778864795228,36.12,79305.71,0.0,-0.9834,2e-05,2.18222]
[1778864796235,36.12,79297.69,0.0,-0.98358,2e-05,2.16254]
[1778864797242,36.12,79294.42,0.0,-0.98365,2e-05,2.15455]
[1778864798249,36.12,79299.07,0.0,-0.98355,2e-05,2.16591]
[1778864799256,36.12,79301.88,0.0,-0.98349,2e-05,2.1728]
[1778864800229,36.12,79301.88,0.0,-0.98349,2e-05,2.1728]
[1778864800302,36.12,79301.88,0.0,-0.98349,2e-05,2.1728]
[1778864800310,36.12,79301.88,0.0,-0.98349,2e-05,2.1728]
[1778864800411,36.12,79298.27,0.0,-0.98356,2e-05,2.16395]
[1778864804295,36.12,79288.7,0.0,-0.98377,2e-05,2.14063]
[1778864805302,36.12,79282.67,0.0,-0.9839,2e-05,2.12604]
[1778864806625,36.12,79281.21,0.0,-0.98393,2e-05,2.12252]
[1778864806684,36.12,79281.21,0.0,-0.98393,2e-05,2.12252]
[1778864806809,36.12,79281.21,0.0,-0.98393,2e-05,2.12252]
[1778864807506,36.12,79279.69,0.0,-0.98396,2e-05,2.11886]
[1778864808323,36.12,79276.56,0.0,-0.98402,2e-05,2.11133]
[1778864809330,36.12,79272.1,0.0,-0.98412,2e-05,2.10065]
[1778864811344,36.12,79279.32,0.0,-0.98397,2e-05,2.11797]
[1778864812276,36.12,79279.32,0.0,-0.98397,2e-05,2.11797]
[1778864812311,36.12,79279.32,0.0,-0.98397,2e-05,2.11797]
[1778864812387,36.12,79279.32,0.0,-0.98397,2e-05,2.11797]
[1778864812559,36.12,79279.32,0.0,-0.98397,2e-05,2.11797]
[1778864812486,36.12,79281.07,0.0,-0.98393,2e-05,2.12218]
[1778864816067,36.12,79281.78,0.0,-0.98392,2e-05,2.12389]
[1778864816155,36.12,79281.78,0.0,-0.98392,2e-05,2.12389]
[1778864816312,36.12,79281.78,0.0,-0.98392,2e-05,2.12389]
[1778864816379,36.12,79278.65,0.0,-0.98398,2e-05,2.11635]
[1778864821414,36.12,79284.26,0.0,-0.98386,2e-05,2.12988]
[1778864821827,36.12,79284.26,0.0,-0.98386,2e-05,2.12988]
[1778864821926,36.12,79284.26,0.0,-0.98386,2e-05,2.12988]
[1778864822062,36.12,79284.26,0.0,-0.98386,2e-05,2.12988]
[1778864822421,36.12,79286.0,0.0,-0.98383,2e-05,2.13409]
[1778864827456,36.12,79285.86,0.0,-0.98383,2e-05,2.13375]
[1778864832491,36.12,79295.07,0.0,-0.98363,2e-05,2.15614]
[1778864833097,36.12,79295.07,0.0,-0.98363,2e-05,2.15614]
[1778864833150,36.12,79295.07,0.0,-0.98363,2e-05,2.15614]
[1778864833311,36.12,79295.07,0.0,-0.98363,2e-05,2.15614]
[1778864833501,36.12,79296.19,0.0,-0.98361,2e-05,2.15887]
[1778864834508,36.12,79299.23,0.0,-0.98354,2e-05,2.1663]
[1778864836522,36.12,79296.57,0.0,-0.9836,2e-05,2.1598]
[1778864836819,36.12,79296.57,0.0,-0.9836,2e-05,2.1598]
[1778864836927,36.12,79296.57,0.0,-0.9836,2e-05,2.1598]
[1778864837065,36.12,79296.57,0.0,-0.9836,2e-05,2.1598]
[1778864837529,36.12,79296.74,0.0,-0.9836,2e-05,2.16021]
[1778864838536,36.12,79293.18,0.0,-0.98367,2e-05,2.15153]
[1778864839543,36.12,79289.93,0.0,-0.98374,2e-05,2.14362]
[1778864843571,36.12,79279.9,0.0,-0.98395,2e-05,2.11936]
[1778864843950,36.12,79279.9,0.0,-0.98395,2e-05,2.11936]
[1778864844062,36.12,79279.9,0.0,-0.98395,2e-05,2.11936]
[1778864844311,36.12,79279.9,0.0,-0.98395,2e-05,2.11936]
[1778864844578,36.12,79278.1,0.0,-0.98399,2e-05,2.11503]
[1778864847599,36.12,79275.36,0.0,-0.98405,2e-05,2.10845]
[1778864848713,36.12,79275.36,0.0,-0.98405,2e-05,2.10845]
[1778864848812,36.12,79275.36,0.0,-0.98405,2e-05,2.10845]
[1778864848825,36.12,79275.36,0.0,-0.98405,2e-05,2.10845]
[1778864849062,36.12,79275.36,0.0,-0.98405,2e-05,2.10845]
[1778864849159,36.12,79275.36,0.0,-0.98405,2e-05,2.10845]
[1778864850620,36.12,79279.22,0.0,-0.98397,2e-05,2.11773]
[1778864852161,36.12,79279.22,0.0,-0.98397,2e-05,2.11773]
[1778864852265,36.12,79279.22,0.0,-0.98397,2e-05,2.11773]
[1778864852309,36.12,79279.22,0.0,-0.98397,2e-05,2.11773]
[1778864852366,36.12,79285.62,0.0,-0.98385,2e-05,2.1306]
[1778864852634,36.12,79288.57,0.0,-0.98379,2e-05,2.13774]
[1778864857671,36.12,79288.9,0.0,-0.98378,2e-05,2.13854]
[1778864862908,36.12,79288.41,0.0,-0.98379,2e-05,2.13735]
[1778864863016,36.12,79288.41,0.0,-0.98379,2e-05,2.13735]
[1778864863060,36.12,79288.41,0.0,-0.98379,2e-05,2.13735]
[1778864863116,36.12,79287.06,0.0,-0.98382,2e-05,2.13408]
[1778864868387,36.12,79286.0,0.0,-0.98384,2e-05,2.13152]
[1778864868500,36.12,79286.0,0.0,-0.98384,2e-05,2.13152]
[1778864868564,36.12,79286.0,0.0,-0.98384,2e-05,2.13152]
[1778864868508,36.12,79285.09,0.0,-0.98386,2e-05,2.12932]
[1778864868673,36.12,79285.09,0.0,-0.98386,2e-05,2.12932]
[1778864868749,36.12,79285.28,0.0,-0.98386,2e-05,2.12977]
[1778864870763,36.12,79282.87,0.0,-0.98391,2e-05,2.12395]
[1778864872059,36.12,79282.87,0.0,-0.98391,2e-05,2.12395]
[1778864872133,36.12,79282.87,0.0,-0.98391,2e-05,2.12395]
[1778864872303,36.12,79282.87,0.0,-0.98391,2e-05,2.12395]
[1778864872564,36.12,79282.87,0.0,-0.98391,2e-05,2.12395]
[1778864872603,36.12,79282.87,0.0,-0.98391,2e-05,2.12395]
[1778864872395,36.12,79282.11,0.0,-0.98393,2e-05,2.12212]
[1778864872777,36.12,79272.85,0.0,-0.98412,2e-05,2.09989]
[1778864873784,36.12,79266.59,0.0,-0.98425,2e-05,2.08496]
[1778864874864,36.12,79266.59,0.0,-0.98425,2e-05,2.08496]
[1778864875108,36.12,79266.59,0.0,-0.98425,2e-05,2.08496]
[1778864875111,36.12,79261.19,0.0,-0.98436,2e-05,2.07215]
[1778864875799,36.12,79257.78,0.0,-0.98443,2e-05,2.0641]
[1778864878062,36.12,79256.8,0.0,-0.98445,2e-05,2.06179]
[1778864878097,36.12,79256.8,0.0,-0.98445,2e-05,2.06179]
[1778864878160,36.12,79256.77,0.0,-0.98445,2e-05,2.06172]
[1778864878821,36.12,79254.32,0.0,-0.9845,2e-05,2.05595]
[1778864880061,36.12,79254.32,0.0,-0.9845,2e-05,2.05595]
[1778864880130,36.12,79254.32,0.0,-0.9845,2e-05,2.05595]
[1778864880235,36.12,79254.32,0.0,-0.9845,2e-05,2.05595]
[1778864880309,36.12,79254.32,0.0,-0.9845,2e-05,2.05595]
[1778864880419,36.12,79254.32,0.0,-0.9845,2e-05,2.05595]
[1778864880454,36.12,79251.82,0.0,-0.98455,2e-05,2.05007]
[1778864881842,36.12,79249.5,0.0,-0.9846,2e-05,2.04463]
[1778864884061,36.12,79249.87,0.0,-0.98459,2e-05,2.0455]
[1778864884193,36.12,79249.87,0.0,-0.98459,2e-05,2.0455]
[1778864884284,36.12,79252.79,0.0,-0.98453,2e-05,2.05235]
[1778864889897,36.12,79253.74,0.0,-0.98452,2e-05,2.05458]
[1778864892429,36.12,79253.74,0.0,-0.98452,2e-05,2.05458]
[1778864892918,36.12,79260.88,0.0,-0.98437,2e-05,2.07142]
[1778864897953,36.12,79261.77,0.0,-0.98435,2e-05,2.07353]
[1778864909032,36.12,79261.57,0.0,-0.98435,2e-05,2.07305]
[1778864914067,36.12,79270.29,0.0,-0.98419,2e-05,2.09123]
[1778864915074,36.12,79273.45,0.0,-0.98413,2e-05,2.09877]
[1778864917088,36.12,79271.69,0.0,-0.98416,2e-05,2.09457]
[1778864924138,36.12,79274.74,0.0,-0.9841,2e-05,2.10186]
[1778864925144,36.12,79276.7,0.0,-0.98406,2e-05,2.10655]
[1778864930179,36.12,79275.15,0.0,-0.98409,2e-05,2.10284]
[1778864935214,36.12,79278.07,0.0,-0.98403,2e-05,2.10984]
[1778864936221,36.12,79282.72,0.0,-0.98393,2e-05,2.12102]
[1778864937228,36.12,79284.82,0.0,-0.98389,2e-05,2.12609]
[1778864938236,36.12,79277.47,0.0,-0.98404,2e-05,2.1084]
[1778864939243,36.12,79272.18,0.0,-0.98415,2e-05,2.09574]
[1778864941258,36.12,79274.96,0.0,-0.9841,2e-05,2.10239]
[1778864942265,36.12,79280.42,0.0,-0.98398,2e-05,2.11549]
[1778864943272,36.12,79283.7,0.0,-0.98391,2e-05,2.12339]
[1778864949314,36.12,79283.47,0.0,-0.98392,2e-05,2.12283]
[1778864951328,36.12,79281.59,0.0,-0.98396,2e-05,2.1183]
[1778864954349,36.12,79277.64,0.0,-0.98404,2e-05,2.10881]
[1778864955356,36.12,79275.62,0.0,-0.98408,2e-05,2.10397]
[1778864956363,36.12,79273.98,0.0,-0.98412,2e-05,2.10004]
[1778864957370,36.12,79271.45,0.0,-0.98417,2e-05,2.094]
[1778864961398,36.12,79266.92,0.0,-0.98426,2e-05,2.08321]
[1778864963395,36.12,79265.63,0.0,-0.98429,2e-05,2.08015]
[1778864964072,36.12,79265.56,0.0,-0.98429,2e-05,2.07998]
[1778864964191,36.12,79265.56,0.0,-0.98429,2e-05,2.07998]
[1778864964314,36.12,79265.56,0.0,-0.98429,2e-05,2.07998]
[1778864966597,36.12,79263.92,0.0,-0.98432,2e-05,2.07609]
[1778864966694,36.12,79262.22,0.0,-0.98436,2e-05,2.07206]
[1778864966812,36.12,79262.22,0.0,-0.98436,2e-05,2.07206]
[1778864967611,36.12,79262.22,0.0,-0.98436,2e-05,2.07206]
[1778864967632,36.12,79262.06,0.0,-0.98436,2e-05,2.07168]
[1778864968857,36.12,79261.69,0.0,-0.98437,2e-05,2.07081]
[1778864968924,36.12,79261.69,0.0,-0.98437,2e-05,2.07081]
[1778864969063,36.12,79261.69,0.0,-0.98437,2e-05,2.07081]
[1778864969455,36.12,79264.37,0.0,-0.98432,2e-05,2.07716]
[1778864970462,36.12,79273.3,0.0,-0.98413,2e-05,2.09842]
[1778864971469,36.12,79275.62,0.0,-0.9841,2e-05,2.10141]
[1778864975497,36.12,79266.44,0.0,-0.98429,2e-05,2.07953]
[1778864976504,36.12,79262.46,0.0,-0.98437,2e-05,2.0701]
[1778864980155,36.12,79262.9,0.0,-0.98436,2e-05,2.07114]
[1778864980222,36.12,79262.9,0.0,-0.98436,2e-05,2.07114]
[1778864980311,36.12,79262.9,0.0,-0.98436,2e-05,2.07114]
[1778864985567,36.12,79262.37,0.0,-0.98437,2e-05,2.06989]
[1778864988396,36.12,79262.05,0.0,-0.98438,2e-05,2.06913]
[1778864989409,36.12,79261.97,0.0,-0.98438,2e-05,2.06894]
[1778864989444,36.12,79261.97,0.0,-0.98438,2e-05,2.06894]
[1778864989562,36.12,79261.97,0.0,-0.98438,2e-05,2.06894]
[1778864992064,36.12,79261.95,0.0,-0.98438,2e-05,2.0689]
[1778864992182,36.12,79261.95,0.0,-0.98438,2e-05,2.0689]
[1778864992310,36.12,79261.95,0.0,-0.98438,2e-05,2.0689]
[1778864992396,36.12,79261.95,0.0,-0.98438,2e-05,2.0689]
[1778864993409,36.12,79261.95,0.0,-0.98438,2e-05,2.0689]
[1778864997028,36.12,79260.97,0.0,-0.9844,2e-05,2.06658]
[1778864997064,36.12,79260.97,0.0,-0.9844,2e-05,2.06658]
[1778864997119,36.12,79260.97,0.0,-0.9844,2e-05,2.06658]
[1778864997312,36.12,79260.97,0.0,-0.9844,2e-05,2.06658]
[1778864998903,36.12,79262.19,0.0,-0.98438,2e-05,2.06946]
[1778864999666,36.12,79268.46,0.0,-0.98425,2e-05,2.08433]
[1778865001680,36.12,79270.59,0.0,-0.9842,2e-05,2.0894]
[1778865002160,36.12,79270.59,0.0,-0.9842,2e-05,2.0894]
[1778865002180,36.12,79270.59,0.0,-0.9842,2e-05,2.0894]
[1778865002314,36.12,79270.59,0.0,-0.9842,2e-05,2.0894]
[1778865002687,36.12,79270.7,0.0,-0.9842,2e-05,2.08967]
[1778865003694,36.12,79267.35,0.0,-0.98427,2e-05,2.08169]
[1778865004505,36.12,79267.35,0.0,-0.98427,2e-05,2.08169]
[1778865004564,36.12,79267.35,0.0,-0.98427,2e-05,2.08169]
[1778865004709,36.12,79267.35,0.0,-0.98427,2e-05,2.08169]
[1778865004810,36.12,79265.42,0.0,-0.98431,2e-05,2.07711]
[1778865006715,36.12,79254.51,0.0,-0.98454,2e-05,2.05136]
[1778865007722,36.12,79251.8,0.0,-0.98459,2e-05,2.04501]
[1778865009736,36.12,79257.75,0.0,-0.98447,2e-05,2.05899]
[1778865010743,36.12,79263.85,0.0,-0.98434,2e-05,2.07339]
[1778865012232,36.12,79266.72,0.0,-0.98429,2e-05,2.0802]
[1778865012291,36.12,79266.72,0.0,-0.98429,2e-05,2.0802]
[1778865012314,36.12,79266.72,0.0,-0.98429,2e-05,2.0802]
[1778865013557,36.12,79267.62,0.0,-0.98427,2e-05,2.08234]
[1778865013584,36.12,79267.62,0.0,-0.98427,2e-05,2.08234]
[1778865013764,36.12,79266.89,0.0,-0.98428,2e-05,2.0806]
[1778865013809,36.12,79266.89,0.0,-0.98428,2e-05,2.0806]
[1778865017797,36.12,79265.93,0.0,-0.9843,2e-05,2.07832]
[1778865017814,36.12,79265.93,0.0,-0.9843,2e-05,2.07832]
[1778865017914,36.12,79265.93,0.0,-0.9843,2e-05,2.07832]
[1778865018061,36.12,79265.93,0.0,-0.9843,2e-05,2.07832]
[1778865023399,36.12,79267.16,0.0,-0.98428,2e-05,2.08124]
[1778865023498,36.12,79267.16,0.0,-0.98428,2e-05,2.08124]
[1778865023569,36.12,79267.16,0.0,-0.98428,2e-05,2.08124]
[1778865023742,36.12,79267.28,0.0,-0.98427,2e-05,2.08153]
[1778865026856,36.12,79271.0,0.0,-0.9842,2e-05,2.09038]
[1778865028845,36.12,79272.9,0.0,-0.98416,2e-05,2.09491]
[1778865028962,36.12,79272.9,0.0,-0.98416,2e-05,2.09491]
[1778865029061,36.12,79272.9,0.0,-0.98416,2e-05,2.09491]
[1778865029378,36.12,79272.9,0.0,-0.98416,2e-05,2.09491]
[1778865029568,36.12,79272.9,0.0,-0.98416,2e-05,2.09491]
[1778865029634,36.12,79273.24,0.0,-0.98415,2e-05,2.09572]
[1778865033905,36.12,79275.64,0.0,-0.98412,2e-05,2.09891]
[1778865036714,36.12,79277.4,0.0,-0.98408,2e-05,2.10312]
[1778865036778,36.12,79277.4,0.0,-0.98408,2e-05,2.10312]
[1778865036814,36.12,79278.1,0.0,-0.98407,2e-05,2.1048]
[1778865037933,36.12,79274.24,0.0,-0.98415,2e-05,2.09556]
[1778865039239,36.12,79274.24,0.0,-0.98415,2e-05,2.09556]
[1778865039310,36.12,79274.24,0.0,-0.98415,2e-05,2.09556]
[1778865039373,36.12,79274.24,0.0,-0.98415,2e-05,2.09556]
[1778865039561,36.12,79274.24,0.0,-0.98415,2e-05,2.09556]
[1778865039662,36.12,79269.49,0.0,-0.98425,2e-05,2.08424]
[1778865041919,36.12,79269.16,0.0,-0.98425,2e-05,2.08346]
[1778865042003,36.12,79269.16,0.0,-0.98425,2e-05,2.08346]
[1778865042065,36.12,79269.16,0.0,-0.98425,2e-05,2.08346]
[1778865042143,36.12,79269.16,0.0,-0.98425,2e-05,2.08346]
[1778865044061,36.12,79267.5,0.0,-0.98429,2e-05,2.07951]
[1778865044114,36.12,79267.5,0.0,-0.98429,2e-05,2.07951]
[1778865044138,36.12,79267.5,0.0,-0.98429,2e-05,2.07951]
[1778865044240,36.12,79267.5,0.0,-0.98429,2e-05,2.07951]
[1778865044308,36.12,79267.5,0.0,-0.98429,2e-05,2.07951]
[1778865044409,36.12,79266.85,0.0,-0.9843,2e-05,2.07797]
[1778865045993,36.12,79262.05,0.0,-0.9844,2e-05,2.06661]
[1778865047474,36.12,79262.05,0.0,-0.9844,2e-05,2.06661]
[1778865047513,36.12,79262.05,0.0,-0.9844,2e-05,2.06661]
[1778865047559,36.12,79262.05,0.0,-0.9844,2e-05,2.06661]
[1778865047663,36.12,79262.05,0.0,-0.9844,2e-05,2.06661]
[1778865047809,36.12,79262.05,0.0,-0.9844,2e-05,2.06661]
[1778865047924,36.12,79260.52,0.0,-0.98443,2e-05,2.06299]
[1778865048163,36.12,79260.52,0.0,-0.98443,2e-05,2.06299]
[1778865048273,36.12,79260.52,0.0,-0.98443,2e-05,2.06299]
[1778865048311,36.12,79260.52,0.0,-0.98443,2e-05,2.06299]
[1778865048315,36.12,79260.45,0.0,-0.98443,2e-05,2.06283]
[1778865050062,36.12,79259.76,0.0,-0.98445,2e-05,2.0612]
[1778865050188,36.12,79259.76,0.0,-0.98445,2e-05,2.0612]
[1778865050851,36.12,79258.15,0.0,-0.98448,2e-05,2.05741]
[1778865051225,36.12,79258.15,0.0,-0.98448,2e-05,2.05741]
[1778865051326,36.12,79254.41,0.0,-0.98456,2e-05,2.04862]
[1778865052035,36.12,79247.11,0.0,-0.9847,2e-05,2.03154]
[1778865054073,36.12,79247.45,0.0,-0.9847,2e-05,2.03234]
[1778865054150,36.12,79247.45,0.0,-0.9847,2e-05,2.03234]
[1778865054310,36.12,79247.45,0.0,-0.9847,2e-05,2.03234]
[1778865054395,36.12,79247.5,0.0,-0.9847,2e-05,2.03245]
[1778865055917,36.12,79246.19,0.0,-0.98472,2e-05,2.0294]
[1778865056042,36.12,79246.19,0.0,-0.98472,2e-05,2.0294]
[1778865056063,36.12,79246.19,0.0,-0.98472,2e-05,2.0294]
[1778865061098,36.12,79244.45,0.0,-0.98476,2e-05,2.02535]
[1778865062105,36.12,79250.35,0.0,-0.98464,2e-05,2.03911]
[1778865063976,36.12,79251.8,0.0,-0.98461,2e-05,2.0425]
[1778865064059,36.12,79251.8,0.0,-0.98461,2e-05,2.0425]
[1778865064094,36.12,79251.8,0.0,-0.98461,2e-05,2.0425]
[1778865065311,36.12,79251.88,0.0,-0.98461,2e-05,2.04269]
[1778865065361,36.12,79251.88,0.0,-0.98461,2e-05,2.04269]
[1778865065566,36.12,79251.88,0.0,-0.98461,2e-05,2.04269]
[1778865065616,36.12,79252.75,0.0,-0.98459,2e-05,2.04473]
[1778865066058,36.12,79252.75,0.0,-0.98459,2e-05,2.04473]
[1778865066222,36.12,79252.75,0.0,-0.98459,2e-05,2.04473]
[1778865066308,36.12,79252.75,0.0,-0.98459,2e-05,2.04473]
[1778865066423,36.12,79252.75,0.0,-0.98459,2e-05,2.04473]
[1778865072175,36.12,79253.61,0.0,-0.98457,2e-05,2.04674]
[1778865073182,36.12,79258.39,0.0,-0.98447,2e-05,2.05797]
[1778865074005,36.12,79258.39,0.0,-0.98447,2e-05,2.05797]
[1778865074058,36.12,79258.39,0.0,-0.98447,2e-05,2.05797]
[1778865074071,36.12,79258.39,0.0,-0.98447,2e-05,2.05797]
[1778865074309,36.12,79258.39,0.0,-0.98447,2e-05,2.05797]
[1778865074443,36.12,79258.39,0.0,-0.98447,2e-05,2.05797]
[1778865074508,36.12,79262.66,0.0,-0.98439,2e-05,2.06805]
[1778865075583,36.12,79262.66,0.0,-0.98439,2e-05,2.06805]
[1778865075677,36.12,79262.66,0.0,-0.98439,2e-05,2.06805]
[1778865075698,36.12,79262.66,0.0,-0.98439,2e-05,2.06805]
[1778865075811,36.12,79262.66,0.0,-0.98439,2e-05,2.06805]
[1778865075766,36.12,79263.31,0.0,-0.98437,2e-05,2.06959]
[1778865078063,36.12,79264.56,0.0,-0.98435,2e-05,2.07254]
[1778865078174,36.12,79264.56,0.0,-0.98435,2e-05,2.07254]
[1778865078311,36.12,79264.56,0.0,-0.98435,2e-05,2.07254]
[1778865078428,36.12,79264.56,0.0,-0.98435,2e-05,2.07254]
[1778865082068,36.12,79264.88,0.0,-0.98434,2e-05,2.0733]
[1778865082180,36.12,79264.88,0.0,-0.98434,2e-05,2.0733]
[1778865082308,36.12,79264.88,0.0,-0.98434,2e-05,2.0733]
[1778865082425,36.12,79264.88,0.0,-0.98434,2e-05,2.0733]
[1778865086070,36.12,79263.19,0.0,-0.98438,2e-05,2.0693]
[1778865086199,36.12,79263.19,0.0,-0.98438,2e-05,2.0693]
[1778865086308,36.12,79263.19,0.0,-0.98438,2e-05,2.0693]
[1778865086418,36.12,79263.19,0.0,-0.98438,2e-05,2.0693]
[1778865087280,36.12,79266.01,0.0,-0.98432,2e-05,2.07598]
[1778865090062,36.12,79267.22,0.0,-0.98429,2e-05,2.07885]
[1778865090144,36.12,79267.22,0.0,-0.98429,2e-05,2.07885]
[1778865090265,36.12,79267.22,0.0,-0.98429,2e-05,2.07885]
[1778865090310,36.12,79267.22,0.0,-0.98429,2e-05,2.07885]
[1778865090383,36.12,79267.22,0.0,-0.98429,2e-05,2.07885]
[1778865090579,36.12,79267.22,0.0,-0.98429,2e-05,2.07885]
[1778865090595,36.12,79267.03,0.0,-0.9843,2e-05,2.0784]
[1778865093431,36.12,79266.96,0.0,-0.98432,2e-05,2.0757]
[1778865093562,36.12,79266.96,0.0,-0.98432,2e-05,2.0757]
[1778865095179,36.12,79269.36,0.0,-0.98427,2e-05,2.08139]
[1778865095200,36.12,79269.36,0.0,-0.98427,2e-05,2.08139]
[1778865095311,36.12,79269.36,0.0,-0.98427,2e-05,2.08139]
[1778865095336,36.12,79270.06,0.0,-0.98425,2e-05,2.08306]
[1778865096474,36.12,79270.06,0.0,-0.98425,2e-05,2.08306]
[1778865096571,36.12,79270.06,0.0,-0.98425,2e-05,2.08306]
[1778865096687,36.12,79270.06,0.0,-0.98425,2e-05,2.08306]
[1778865098357,36.12,79276.16,0.0,-0.98413,2e-05,2.0976]
[1778865099364,36.12,79278.92,0.0,-0.98407,2e-05,2.10421]
[1778865100059,36.12,79278.92,0.0,-0.98407,2e-05,2.10421]
[1778865100110,36.12,79278.92,0.0,-0.98407,2e-05,2.10421]
[1778865100981,36.12,79280.82,0.0,-0.98403,2e-05,2.10876]
[1778865101061,36.12,79280.82,0.0,-0.98403,2e-05,2.10876]
[1778865101088,36.12,79280.82,0.0,-0.98403,2e-05,2.10876]
[1778865101311,36.12,79280.82,0.0,-0.98403,2e-05,2.10876]
[1778865101378,36.12,79280.66,0.0,-0.98403,2e-05,2.10838]
[1778865103406,36.12,79279.73,0.0,-0.98405,2e-05,2.10615]
[1778865104070,36.12,79278.14,0.0,-0.98408,2e-05,2.10234]
[1778865104215,36.12,79278.14,0.0,-0.98408,2e-05,2.10234]
[1778865104314,36.12,79278.14,0.0,-0.98408,2e-05,2.10234]
[1778865104426,36.12,79278.14,0.0,-0.98408,2e-05,2.10234]
[1778865107627,36.12,79278.16,0.0,-0.98408,2e-05,2.10239]
[1778865108072,36.12,79278.16,0.0,-0.98408,2e-05,2.10239]
[1778865108427,36.12,79273.64,0.0,-0.98418,2e-05,2.09158]
[1778865108892,36.12,79273.64,0.0,-0.98418,2e-05,2.09158]
[1778865109434,36.12,79268.51,0.0,-0.98428,2e-05,2.07938]
[1778865110066,36.12,79268.51,0.0,-0.98428,2e-05,2.07938]
[1778865110173,36.12,79268.51,0.0,-0.98428,2e-05,2.07938]
[1778865111173,36.12,79267.03,0.0,-0.98432,2e-05,2.07586]
[1778865111227,36.12,79267.03,0.0,-0.98432,2e-05,2.07586]
[1778865111312,36.12,79267.03,0.0,-0.98432,2e-05,2.07586]
[1778865111448,36.12,79267.23,0.0,-0.98431,2e-05,2.07634]
[1778865114068,36.12,79266.69,0.0,-0.98432,2e-05,2.07506]
[1778865114179,36.12,79266.69,0.0,-0.98432,2e-05,2.07506]
[1778865118066,36.12,79265.31,0.0,-0.98435,2e-05,2.07179]
[1778865118181,36.12,79265.31,0.0,-0.98435,2e-05,2.07179]
[1778865120064,36.12,79265.23,0.0,-0.98435,2e-05,2.0716]
[1778865120123,36.12,79265.23,0.0,-0.98435,2e-05,2.0716]
[1778865121912,36.12,79264.13,0.0,-0.98438,2e-05,2.069]
[1778865122019,36.12,79264.13,0.0,-0.98438,2e-05,2.069]
[1778865122060,36.12,79264.13,0.0,-0.98438,2e-05,2.069]
[1778865122526,36.12,79263.96,0.0,-0.98438,2e-05,2.06859]
[1778865124070,36.12,79263.11,0.0,-0.9844,2e-05,2.06658]
[1778865124188,36.12,79263.11,0.0,-0.9844,2e-05,2.06658]
[1778865124319,36.12,79263.11,0.0,-0.9844,2e-05,2.06658]
[1778865124435,36.12,79263.11,0.0,-0.9844,2e-05,2.06658]
[1778865128064,36.12,79261.47,0.0,-0.98443,2e-05,2.06271]
[1778865128187,36.12,79261.47,0.0,-0.98443,2e-05,2.06271]
[1778865128312,36.12,79261.47,0.0,-0.98443,2e-05,2.06271]
[1778865128320,36.12,79261.47,0.0,-0.98443,2e-05,2.06271]
[1778865129498,36.12,79261.36,0.0,-0.98443,2e-05,2.06245]
[1778865129559,36.12,79261.36,0.0,-0.98443,2e-05,2.06245]
[1778865129606,36.12,79261.36,0.0,-0.98443,2e-05,2.06245]
[1778865129811,36.12,79261.36,0.0,-0.98443,2e-05,2.06245]
[1778865129894,36.12,79260.81,0.0,-0.98444,2e-05,2.06116]
[1778865132066,36.12,79260.36,0.0,-0.98445,2e-05,2.06009]
[1778865132179,36.12,79260.36,0.0,-0.98445,2e-05,2.06009]
[1778865132313,36.12,79260.36,0.0,-0.98445,2e-05,2.06009]
[1778865132423,36.12,79260.36,0.0,-0.98445,2e-05,2.06009]
[1778865133607,36.12,79273.37,0.0,-0.98418,2e-05,2.09094]
[1778865134614,36.12,79278.66,0.0,-0.98407,2e-05,2.10358]
[1778865135092,36.12,79278.66,0.0,-0.98407,2e-05,2.10358]
[1778865135157,36.12,79278.66,0.0,-0.98407,2e-05,2.10358]
[1778865135309,36.12,79278.66,0.0,-0.98407,2e-05,2.10358]
[1778865135621,36.12,79278.67,0.0,-0.98407,2e-05,2.10361]
[1778865136063,36.12,79278.67,0.0,-0.98407,2e-05,2.10361]
[1778865136168,36.12,79278.67,0.0,-0.98407,2e-05,2.10361]
[1778865141663,36.12,79279.53,0.0,-0.98406,2e-05,2.10567]
[1778865143595,36.12,79279.12,0.0,-0.98406,2e-05,2.10469]
[1778865143676,36.12,79279.12,0.0,-0.98406,2e-05,2.10469]
[1778865143811,36.12,79279.12,0.0,-0.98406,2e-05,2.10469]
[1778865143998,36.12,79279.16,0.0,-0.98406,2e-05,2.10478]
[1778865144509,36.12,79279.16,0.0,-0.98406,2e-05,2.10478]
[1778865144517,36.12,79279.16,0.0,-0.98406,2e-05,2.10478]
[1778865144564,36.12,79279.16,0.0,-0.98406,2e-05,2.10478]
[1778865144684,36.12,79279.12,0.0,-0.98406,2e-05,2.10469]
[1778865146071,36.12,79279.42,0.0,-0.98406,2e-05,2.10541]
[1778865146214,36.12,79279.42,0.0,-0.98406,2e-05,2.10541]
[1778865146312,36.12,79279.42,0.0,-0.98406,2e-05,2.10541]
[1778865146411,36.12,79279.42,0.0,-0.98406,2e-05,2.10541]
[1778865148411,36.12,79280.55,0.0,-0.98403,2e-05,2.10812]
[1778865148565,36.12,79280.55,0.0,-0.98403,2e-05,2.10812]
[1778865150425,36.12,79280.29,0.0,-0.98404,2e-05,2.10749]
[1778865150566,36.12,79280.29,0.0,-0.98404,2e-05,2.10749]
[1778865151542,36.12,79279.95,0.0,-0.98405,2e-05,2.10668]
[1778865151563,36.12,79279.95,0.0,-0.98405,2e-05,2.10668]
[1778865151629,36.12,79279.95,0.0,-0.98405,2e-05,2.10668]
[1778865151812,36.12,79279.95,0.0,-0.98405,2e-05,2.10668]
[1778865151902,36.12,79281.57,0.0,-0.98403,2e-05,2.108]
[1778865152218,36.12,79281.57,0.0,-0.98403,2e-05,2.108]
[1778865154067,36.12,79281.77,0.0,-0.98403,2e-05,2.10848]
[1778865154242,36.12,79281.77,0.0,-0.98403,2e-05,2.10848]
[1778865154310,36.12,79281.77,0.0,-0.98403,2e-05,2.10848]
[1778865154427,36.12,79281.77,0.0,-0.98403,2e-05,2.10848]
[1778865158069,36.12,79281.85,0.0,-0.98403,2e-05,2.10868]
[1778865158184,36.12,79281.85,0.0,-0.98403,2e-05,2.10868]
[1778865158309,36.12,79281.85,0.0,-0.98403,2e-05,2.10868]
[1778865158417,36.12,79281.85,0.0,-0.98403,2e-05,2.10868]
[1778865161965,36.12,79282.55,0.0,-0.98401,2e-05,2.11036]
[1778865162020,36.12,79282.55,0.0,-0.98401,2e-05,2.11036]
[1778865162063,36.12,79282.55,0.0,-0.98401,2e-05,2.11036]
[1778865162199,36.12,79282.55,0.0,-0.98401,2e-05,2.11036]
[1778865162310,36.12,79282.55,0.0,-0.98401,2e-05,2.11036]
[1778865162323,36.12,79282.55,0.0,-0.98401,2e-05,2.11036]
[1778865162810,36.12,79282.57,0.0,-0.98401,2e-05,2.1104]
[1778865166059,36.12,79282.44,0.0,-0.98401,2e-05,2.11009]
[1778865166177,36.12,79282.44,0.0,-0.98401,2e-05,2.11009]
[1778865166314,36.12,79282.44,0.0,-0.98401,2e-05,2.11009]
[1778865166531,36.12,79282.44,0.0,-0.98401,2e-05,2.11009]
[1778865169317,36.12,79282.03,0.0,-0.98402,2e-05,2.10911]
[1778865169859,36.12,79273.95,0.0,-0.98419,2e-05,2.08978]
[1778865170866,36.12,79273.13,0.0,-0.98421,2e-05,2.08782]
[1778865171164,36.12,79273.13,0.0,-0.98421,2e-05,2.08782]
[1778865171214,36.12,79273.13,0.0,-0.98421,2e-05,2.08782]
[1778865171310,36.12,79273.13,0.0,-0.98421,2e-05,2.08782]
[1778865171873,36.12,79272.84,0.0,-0.98421,2e-05,2.08713]
[1778865176908,36.12,79272.01,0.0,-0.98423,2e-05,2.08516]
[1778865177556,36.12,79272.01,0.0,-0.98423,2e-05,2.08516]
[1778865177576,36.12,79272.01,0.0,-0.98423,2e-05,2.08516]
[1778865177708,36.12,79272.01,0.0,-0.98423,2e-05,2.08516]
[1778865177808,36.12,79272.01,0.0,-0.98423,2e-05,2.08516]
[1778865177915,36.12,79272.2,0.0,-0.98423,2e-05,2.08561]
[1778865183964,36.12,79270.99,0.0,-0.98425,2e-05,2.08273]
[1778865185217,36.12,79270.99,0.0,-0.98425,2e-05,2.08273]
[1778865185290,36.12,79270.99,0.0,-0.98425,2e-05,2.08273]
[1778865185310,36.12,79270.99,0.0,-0.98425,2e-05,2.08273]
[1778865185410,36.12,79270.99,0.0,-0.98425,2e-05,2.08273]
[1778865185511,36.12,79269.06,0.0,-0.98429,2e-05,2.07814]
[1778865188060,36.12,79268.55,0.0,-0.9843,2e-05,2.07693]
[1778865188142,36.12,79268.55,0.0,-0.9843,2e-05,2.07693]
[1778865188565,36.12,79268.55,0.0,-0.9843,2e-05,2.07693]
[1778865188593,36.12,79268.55,0.0,-0.9843,2e-05,2.07693]
[1778865188905,36.12,79268.55,0.0,-0.9843,2e-05,2.07693]
[1778865188916,36.12,79268.46,0.0,-0.9843,2e-05,2.07672]
[1778865188992,36.12,79248.45,0.0,-0.98471,2e-05,2.02967]
[1778865189980,36.12,79248.45,0.0,-0.98471,2e-05,2.02967]
[1778865190000,36.12,79239.08,0.0,-0.9849,2e-05,2.00793]
[1778865191007,36.12,79239.41,0.0,-0.9849,2e-05,2.00869]
[1778865192062,36.12,79239.41,0.0,-0.9849,2e-05,2.00869]
[1778865192134,36.12,79239.41,0.0,-0.9849,2e-05,2.00869]
[1778865192197,36.12,79236.33,0.0,-0.98496,2e-05,2.00158]
[1778865193025,36.12,79230.02,0.0,-0.98508,2e-05,1.98707]
[1778865195037,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865196068,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865196165,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865196310,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865196413,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865196468,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865200063,36.12,79228.57,0.0,-0.98511,2e-05,1.98375]
[1778865200193,36.12,79228.57,0.0,-0.98511,2e-05,1.98375]
[1778865200292,36.12,79228.35,0.0,-0.98512,2e-05,1.98325]
[1778865204066,36.12,79228.09,0.0,-0.98512,2e-05,1.98265]
[1778865204086,36.12,79228.09,0.0,-0.98512,2e-05,1.98265]
[1778865204100,36.12,79225.98,0.0,-0.98516,2e-05,1.97783]
[1778865205107,36.12,79221.33,0.0,-0.98525,2e-05,1.96723]
[1778865207121,36.12,79214.41,0.0,-0.98539,2e-05,1.95155]
[1778865208064,36.12,79214.41,0.0,-0.98539,2e-05,1.95155]
[1778865208172,36.12,79214.41,0.0,-0.98539,2e-05,1.95155]
[1778865208311,36.12,79214.41,0.0,-0.98539,2e-05,1.95155]
[1778865208423,36.12,79214.41,0.0,-0.98539,2e-05,1.95155]
[1778865208522,36.12,79211.44,0.0,-0.98545,2e-05,1.94484]
[1778865212060,36.12,79212.14,0.0,-0.98545,2e-05,1.94399]
[1778865212110,36.12,79212.14,0.0,-0.98545,2e-05,1.94399]
[1778865212156,36.12,79212.06,0.0,-0.98545,2e-05,1.94381]
[1778865215023,36.12,79210.82,0.0,-0.98548,2e-05,1.94102]
[1778865215083,36.12,79210.82,0.0,-0.98548,2e-05,1.94102]
[1778865215177,36.12,79205.96,0.0,-0.98557,2e-05,1.9301]
[1778865216184,36.12,79202.58,0.0,-0.98563,2e-05,1.92254]
[1778865218063,36.12,79201.57,0.0,-0.98565,2e-05,1.92029]
[1778865218174,36.12,79201.57,0.0,-0.98565,2e-05,1.92029]
[1778865218275,36.12,79201.53,0.0,-0.98565,2e-05,1.9202]
[1778865220063,36.12,79201.47,0.0,-0.98566,2e-05,1.92006]
[1778865220186,36.12,79201.47,0.0,-0.98566,2e-05,1.92006]
[1778865220213,36.12,79201.53,0.0,-0.98565,2e-05,1.9202]
[1778865221220,36.12,79205.74,0.0,-0.98557,2e-05,1.92961]
[1778865223415,36.12,79207.18,0.0,-0.98555,2e-05,1.93284]
[1778865224068,36.12,79205.94,0.0,-0.98557,2e-05,1.93006]
[1778865224141,36.12,79205.94,0.0,-0.98557,2e-05,1.93006]
[1778865224316,36.12,79205.94,0.0,-0.98557,2e-05,1.93006]
[1778865224422,36.12,79205.94,0.0,-0.98557,2e-05,1.93006]
[1778865224512,36.12,79205.44,0.0,-0.98558,2e-05,1.92894]
[1778865228061,36.12,79204.18,0.0,-0.9856,2e-05,1.92612]
[1778865228209,36.12,79204.18,0.0,-0.9856,2e-05,1.92612]
[1778865228295,36.12,79204.97,0.0,-0.98559,2e-05,1.92789]
[1778865229729,36.12,79204.97,0.0,-0.98559,2e-05,1.92789]
[1778865229810,36.12,79204.97,0.0,-0.98559,2e-05,1.92789]
[1778865230003,36.12,79204.97,0.0,-0.98559,2e-05,1.92789]
[1778865232060,36.12,79204.61,0.0,-0.9856,2e-05,1.92708]
[1778865232079,36.12,79204.61,0.0,-0.9856,2e-05,1.92708]
[1778865232297,36.12,79204.66,0.0,-0.98559,2e-05,1.92719]
[1778865234061,36.12,79204.49,0.0,-0.9856,2e-05,1.92681]
[1778865234117,36.12,79204.49,0.0,-0.9856,2e-05,1.92681]
[1778865234311,36.12,79204.54,0.0,-0.9856,2e-05,1.92692]
[1778865235318,36.12,79206.95,0.0,-0.98555,2e-05,1.93232]
[1778865238064,36.12,79208.18,0.0,-0.98553,2e-05,1.93508]
[1778865238176,36.12,79208.18,0.0,-0.98553,2e-05,1.93508]
[1778865238310,36.12,79208.18,0.0,-0.98553,2e-05,1.93508]
[1778865238419,36.12,79208.18,0.0,-0.98553,2e-05,1.93508]
[1778865238518,36.12,79208.04,0.0,-0.98553,2e-05,1.93477]
[1778865242061,36.12,79208.09,0.0,-0.98553,2e-05,1.93488]
[1778865242180,36.12,79208.09,0.0,-0.98553,2e-05,1.93488]
[1778865242367,36.12,79208.66,0.0,-0.98552,2e-05,1.93616]
[1778865246063,36.12,79208.74,0.0,-0.98552,2e-05,1.93634]
[1778865246178,36.12,79208.74,0.0,-0.98552,2e-05,1.93634]
[1778865246821,36.12,79208.74,0.0,-0.98552,2e-05,1.93634]
[1778865250063,36.12,79210.06,0.0,-0.98549,2e-05,1.93931]
[1778865250105,36.12,79210.06,0.0,-0.98549,2e-05,1.93931]
[1778865250424,36.12,79206.46,0.0,-0.98556,2e-05,1.93122]
[1778865252061,36.12,79205.15,0.0,-0.98558,2e-05,1.92829]
[1778865252162,36.12,79205.15,0.0,-0.98558,2e-05,1.92829]
[1778865252438,36.12,79204.71,0.0,-0.98559,2e-05,1.9273]
[1778865254060,36.12,79204.16,0.0,-0.9856,2e-05,1.92607]
[1778865254173,36.12,79204.16,0.0,-0.9856,2e-05,1.92607]
[1778865254452,36.12,79204.27,0.0,-0.9856,2e-05,1.92632]
[1778865258062,36.12,79203.88,0.0,-0.98561,2e-05,1.92545]
[1778865258173,36.12,79203.88,0.0,-0.98561,2e-05,1.92545]
[1778865258416,36.12,79203.88,0.0,-0.98561,2e-05,1.92545]
[1778865258563,36.12,79203.88,0.0,-0.98561,2e-05,1.92545]
[1778865258604,36.12,79203.91,0.0,-0.98561,2e-05,1.92551]
[1778865260416,36.12,79203.92,0.0,-0.98561,2e-05,1.92554]
[1778865260559,36.12,79203.92,0.0,-0.98561,2e-05,1.92554]
[1778865260638,36.12,79203.92,0.0,-0.98561,2e-05,1.92554]
[1778865260709,36.12,79203.92,0.0,-0.98561,2e-05,1.92554]
[1778865264056,36.12,79204.01,0.0,-0.98561,2e-05,1.92574]
[1778865264113,36.12,79204.01,0.0,-0.98561,2e-05,1.92574]
[1778865264523,36.12,79204.02,0.0,-0.98561,2e-05,1.92576]
[1778865266062,36.12,79204.02,0.0,-0.98561,2e-05,1.92576]
[1778865266169,36.12,79204.02,0.0,-0.98561,2e-05,1.92576]
[1778865266312,36.12,79204.02,0.0,-0.98561,2e-05,1.92576]
[1778865266429,36.12,79204.02,0.0,-0.98561,2e-05,1.92576]
[1778865266537,36.12,79203.47,0.0,-0.98562,2e-05,1.92453]
[1778865267390,36.12,79203.47,0.0,-0.98562,2e-05,1.92453]
[1778865267463,36.12,79203.47,0.0,-0.98562,2e-05,1.92453]
[1778865267568,36.12,79203.47,0.0,-0.98562,2e-05,1.92453]
[1778865268416,36.12,79202.79,0.0,-0.98563,2e-05,1.92301]
[1778865268563,36.12,79202.79,0.0,-0.98563,2e-05,1.92301]
[1778865268618,36.12,79202.87,0.0,-0.98563,2e-05,1.92319]
[1778865271507,36.12,79203.37,0.0,-0.98562,2e-05,1.92431]
[1778865271560,36.12,79203.37,0.0,-0.98562,2e-05,1.92431]
[1778865271572,36.12,79203.53,0.0,-0.98563,2e-05,1.92225]
[1778865272828,36.12,79203.53,0.0,-0.98563,2e-05,1.92225]
[1778865273057,36.12,79203.53,0.0,-0.98563,2e-05,1.92225]
[1778865273081,36.12,79203.55,0.0,-0.98563,2e-05,1.9223]
[1778865274593,36.12,79205.85,0.0,-0.98559,2e-05,1.92744]
[1778865275601,36.12,79210.59,0.0,-0.9855,2e-05,1.93807]
[1778865276063,36.12,79210.59,0.0,-0.9855,2e-05,1.93807]
[1778865276175,36.12,79210.59,0.0,-0.9855,2e-05,1.93807]
[1778865276998,36.12,79210.59,0.0,-0.9855,2e-05,1.93807]
[1778865276608,36.12,79213.87,0.0,-0.98543,2e-05,1.94546]
[1778865277129,36.12,79213.87,0.0,-0.98543,2e-05,1.94546]
[1778865277223,36.12,79213.87,0.0,-0.98543,2e-05,1.94546]
[1778865277309,36.12,79213.87,0.0,-0.98543,2e-05,1.94546]
[1778865277374,36.12,79213.87,0.0,-0.98543,2e-05,1.94546]
[1778865277567,36.12,79213.87,0.0,-0.98543,2e-05,1.94546]
[1778865277618,36.12,79215.15,0.0,-0.98541,2e-05,1.94835]
[1778865281640,36.12,79216.42,0.0,-0.98538,2e-05,1.95122]
[1778865281732,36.12,79216.42,0.0,-0.98538,2e-05,1.95122]
[1778865281828,36.12,79216.51,0.0,-0.98538,2e-05,1.95142]
[1778865283810,36.12,79215.92,0.0,-0.98539,2e-05,1.95009]
[1778865283943,36.12,79215.92,0.0,-0.98539,2e-05,1.95009]
[1778865283948,36.12,79215.92,0.0,-0.98539,2e-05,1.95009]
[1778865287816,36.12,79216.45,0.0,-0.98538,2e-05,1.95129]
[1778865287928,36.12,79216.45,0.0,-0.98538,2e-05,1.95129]
[1778865288021,36.12,79217.26,0.0,-0.98537,2e-05,1.95312]
[1778865291520,36.12,79218.82,0.0,-0.98534,2e-05,1.95665]
[1778865291561,36.12,79218.82,0.0,-0.98534,2e-05,1.95665]
[1778865291634,36.12,79218.82,0.0,-0.98534,2e-05,1.95665]
[1778865291814,36.12,79218.82,0.0,-0.98534,2e-05,1.95665]
[1778865291909,36.12,79218.82,0.0,-0.98534,2e-05,1.95665]
[1778865291910,36.12,79218.83,0.0,-0.98534,2e-05,1.95667]
[1778865292468,36.12,79218.83,0.0,-0.98534,2e-05,1.95667]
[1778865292594,36.12,79218.83,0.0,-0.98534,2e-05,1.95667]
[1778865292807,36.12,79218.83,0.0,-0.98534,2e-05,1.95667]
[1778865292901,36.12,79218.83,0.0,-0.98534,2e-05,1.95667]
[1778865292948,36.12,79225.55,0.0,-0.98521,2e-05,1.97194]
[1778865293729,36.12,79228.72,0.0,-0.98514,2e-05,1.97918]
[1778865295814,36.12,79229.81,0.0,-0.98512,2e-05,1.98167]
[1778865295913,36.12,79229.81,0.0,-0.98512,2e-05,1.98167]
[1778865296062,36.12,79229.81,0.0,-0.98512,2e-05,1.98167]
[1778865295914,36.12,79229.15,0.0,-0.98513,2e-05,1.98016]
[1778865296186,36.12,79229.15,0.0,-0.98513,2e-05,1.98016]
[1778865296750,36.12,79229.41,0.0,-0.98513,2e-05,1.98075]
[1778865298258,36.12,79229.51,0.0,-0.98513,2e-05,1.98098]
[1778865298299,36.12,79229.51,0.0,-0.98513,2e-05,1.98098]
[1778865298316,36.12,79229.51,0.0,-0.98513,2e-05,1.98098]
[1778865299809,36.12,79229.98,0.0,-0.98512,2e-05,1.98206]
[1778865299921,36.12,79229.98,0.0,-0.98512,2e-05,1.98206]
[1778865300037,36.12,79229.98,0.0,-0.98512,2e-05,1.98206]
[1778865300057,36.12,79229.98,0.0,-0.98512,2e-05,1.98206]
[1778865300022,36.12,79229.45,0.0,-0.98513,2e-05,1.98084]
[1778865300169,36.12,79229.45,0.0,-0.98513,2e-05,1.98084]
[1778865300778,36.12,79229.53,0.0,-0.98513,2e-05,1.98103]
[1778865303810,36.12,79231.1,0.0,-0.9851,2e-05,1.98462]
[1778865303882,36.12,79231.1,0.0,-0.9851,2e-05,1.98462]
[1778865303967,36.12,79231.1,0.0,-0.9851,2e-05,1.98462]
[1778865303999,36.12,79231.1,0.0,-0.9851,2e-05,1.98462]
[1778865304063,36.12,79231.1,0.0,-0.9851,2e-05,1.98462]
[1778865304033,36.12,79230.14,0.0,-0.98512,2e-05,1.98242]
[1778865304132,36.12,79230.14,0.0,-0.98512,2e-05,1.98242]
[1778865304806,36.12,79230.36,0.0,-0.98511,2e-05,1.98293]
[1778865307809,36.12,79230.59,0.0,-0.98511,2e-05,1.98345]
[1778865307923,36.12,79230.59,0.0,-0.98511,2e-05,1.98345]
[1778865308058,36.12,79230.59,0.0,-0.98511,2e-05,1.98345]
[1778865308023,36.12,79230.46,0.0,-0.98511,2e-05,1.98316]
[1778865308200,36.12,79230.46,0.0,-0.98511,2e-05,1.98316]
[1778865308834,36.12,79231.08,0.0,-0.9851,2e-05,1.98458]
[1778865311807,36.12,79232.18,0.0,-0.98507,2e-05,1.9871]
[1778865311843,36.12,79232.18,0.0,-0.98507,2e-05,1.9871]
[1778865311855,36.12,79232.7,0.0,-0.98506,2e-05,1.98829]
[1778865313813,36.12,79233.66,0.0,-0.98505,2e-05,1.99049]
[1778865313886,36.12,79233.66,0.0,-0.98505,2e-05,1.99049]
[1778865313927,36.12,79237.18,0.0,-0.98498,2e-05,1.99859]
[1778865314493,36.12,79237.18,0.0,-0.98498,2e-05,1.99859]
[1778865314561,36.12,79237.18,0.0,-0.98498,2e-05,1.99859]
[1778865314580,36.12,79237.18,0.0,-0.98498,2e-05,1.99859]
[1778865314812,36.12,79237.18,0.0,-0.98498,2e-05,1.99859]
[1778865318098,36.12,79239.35,0.0,-0.98493,2e-05,2.00359]
[1778865327453,36.12,79239.72,0.0,-0.98492,2e-05,2.00444]
[1778865330990,36.12,79242.4,0.0,-0.98487,2e-05,2.01064]
[1778865331997,36.12,79245.83,0.0,-0.98482,2e-05,2.0161]
[1778865333484,36.12,79245.37,0.0,-0.98483,2e-05,2.01503]
[1778865333532,36.12,79245.37,0.0,-0.98483,2e-05,2.01503]
[1778865333566,36.12,79245.37,0.0,-0.98483,2e-05,2.01503]
[1778865339046,36.12,79249.53,0.0,-0.98475,2e-05,2.02469]
[1778865340053,36.12,79251.42,0.0,-0.98471,2e-05,2.02909]
[1778865341060,36.12,79257.35,0.0,-0.98459,2e-05,2.04295]
[1778865342067,36.12,79260.08,0.0,-0.98453,2e-05,2.04936]
[1778865343074,36.12,79255.41,0.0,-0.98463,2e-05,2.03841]
[1778865344081,36.12,79253.6,0.0,-0.98466,2e-05,2.03418]
[1778865345930,36.12,79253.03,0.0,-0.98467,2e-05,2.03285]
[1778865346004,36.12,79253.03,0.0,-0.98467,2e-05,2.03285]
[1778865346060,36.12,79253.03,0.0,-0.98467,2e-05,2.03285]
[1778865351131,36.12,79253.77,0.0,-0.98466,2e-05,2.03458]
[1778865356166,36.12,79254.08,0.0,-0.98465,2e-05,2.0353]
[1778865361627,36.12,79253.75,0.0,-0.98466,2e-05,2.03453]
[1778865361681,36.12,79253.75,0.0,-0.98466,2e-05,2.03453]
[1778865361807,36.12,79253.75,0.0,-0.98466,2e-05,2.03453]
[1778865363215,36.12,79257.14,0.0,-0.98459,2e-05,2.04246]
[1778865366236,36.12,79259.63,0.0,-0.98454,2e-05,2.0483]
[1778865367243,36.12,79257.37,0.0,-0.98459,2e-05,2.043]
[1778865368401,36.12,79257.37,0.0,-0.98459,2e-05,2.043]
[1778865368478,36.12,79257.37,0.0,-0.98459,2e-05,2.043]
[1778865368564,36.12,79257.37,0.0,-0.98459,2e-05,2.043]
[1778865376306,36.12,79260.68,0.0,-0.98452,2e-05,2.05077]
[1778865377313,36.12,79263.29,0.0,-0.98447,2e-05,2.05691]
[1778865379859,36.12,79264.38,0.0,-0.98444,2e-05,2.05948]
[1778865379954,36.12,79264.38,0.0,-0.98444,2e-05,2.05948]
[1778865380060,36.12,79264.38,0.0,-0.98444,2e-05,2.05948]
[1778865383422,36.12,79265.3,0.0,-0.98442,2e-05,2.06165]
[1778865387619,36.12,79264.84,0.0,-0.98443,2e-05,2.06056]
[1778865387813,36.12,79264.84,0.0,-0.98443,2e-05,2.06056]
[1778865387896,36.12,79264.68,0.0,-0.98444,2e-05,2.06019]
[1778865388839,36.12,79264.68,0.0,-0.98444,2e-05,2.06019]
[1778865389397,36.12,79260.94,0.0,-0.98451,2e-05,2.05138]
[1778865390404,36.12,79258.96,0.0,-0.98455,2e-05,2.04673]
[1778865393458,36.12,79258.09,0.0,-0.98459,2e-05,2.04218]
[1778865393469,36.12,79258.09,0.0,-0.98459,2e-05,2.04218]
[1778865393567,36.12,79258.09,0.0,-0.98459,2e-05,2.04218]
[1778865398161,36.12,79251.33,0.0,-0.98473,2e-05,2.02638]
[1778865398422,36.12,79251.33,0.0,-0.98473,2e-05,2.02638]
[1778865398460,36.12,79248.96,0.0,-0.98478,2e-05,2.02087]
[1778865399232,36.12,79248.96,0.0,-0.98478,2e-05,2.02087]
[1778865399312,36.12,79248.96,0.0,-0.98478,2e-05,2.02087]
[1778865399521,36.12,79248.96,0.0,-0.98478,2e-05,2.02087]
[1778865399565,36.12,79248.96,0.0,-0.98478,2e-05,2.02087]
[1778865402488,36.12,79245.91,0.0,-0.98484,2e-05,2.01379]
[1778865407523,36.12,79245.6,0.0,-0.98484,2e-05,2.01307]
[1778865412560,36.12,79245.02,0.0,-0.98485,2e-05,2.01173]
[1778865414574,36.12,79240.85,0.0,-0.98494,2e-05,2.00209]
[1778865415581,36.12,79238.94,0.0,-0.98498,2e-05,1.99769]
[1778865417826,36.12,79238.33,0.0,-0.98499,2e-05,1.99628]
[1778865417933,36.12,79238.33,0.0,-0.98499,2e-05,1.99628]
[1778865418061,36.12,79238.33,0.0,-0.98499,2e-05,1.99628]
[1778865419609,36.12,79235.72,0.0,-0.98504,2e-05,1.99028]
[1778865420616,36.12,79234.18,0.0,-0.98507,2e-05,1.98675]
[1778865422631,36.12,79233.16,0.0,-0.98509,2e-05,1.98441]
[1778865422745,36.12,79233.16,0.0,-0.98509,2e-05,1.98441]
[1778865422811,36.12,79233.16,0.0,-0.98509,2e-05,1.98441]
[1778865422896,36.12,79230.95,0.0,-0.98513,2e-05,1.97935]
[1778865423421,36.12,79230.95,0.0,-0.98513,2e-05,1.97935]
[1778865423815,36.12,79230.95,0.0,-0.98513,2e-05,1.97935]
[1778865423830,36.12,79231.52,0.0,-0.98512,2e-05,1.98066]
[1778865424467,36.12,79231.52,0.0,-0.98512,2e-05,1.98066]
[1778865425513,36.12,79231.35,0.0,-0.98513,2e-05,1.98027]
[1778865428424,36.12,79231.39,0.0,-0.98513,2e-05,1.98036]
[1778865430484,36.12,79231.35,0.0,-0.98513,2e-05,1.98027]
[1778865434715,36.12,79222.7,0.0,-0.9853,2e-05,1.96056]
[1778865435722,36.12,79220.28,0.0,-0.98534,2e-05,1.95507]
[1778865436575,36.12,79220.28,0.0,-0.98534,2e-05,1.95507]
[1778865436630,36.12,79220.28,0.0,-0.98534,2e-05,1.95507]
[1778865436811,36.12,79220.28,0.0,-0.98534,2e-05,1.95507]
[1778865438337,36.12,79220.55,0.0,-0.98534,2e-05,1.95568]
[1778865438404,36.12,79220.55,0.0,-0.98534,2e-05,1.95568]
[1778865438565,36.12,79220.55,0.0,-0.98534,2e-05,1.95568]
[1778865438743,36.12,79220.3,0.0,-0.98534,2e-05,1.95512]
[1778865441764,36.12,79214.7,0.0,-0.98545,2e-05,1.94247]
[1778865442771,36.12,79211.36,0.0,-0.98552,2e-05,1.93495]
[1778865444065,36.12,79211.36,0.0,-0.98552,2e-05,1.93495]
[1778865444152,36.12,79211.36,0.0,-0.98552,2e-05,1.93495]
[1778865444311,36.12,79212.15,0.0,-0.9855,2e-05,1.93673]
[1778865446799,36.12,79216.13,0.0,-0.98543,2e-05,1.94569]
[1778865447626,36.12,79216.13,0.0,-0.98543,2e-05,1.94569]
[1778865447745,36.12,79216.13,0.0,-0.98543,2e-05,1.94569]
[1778865447814,36.12,79216.13,0.0,-0.98543,2e-05,1.94569]
[1778865448287,36.12,79217.24,0.0,-0.9854,2e-05,1.9482]
[1778865448308,36.12,79217.24,0.0,-0.9854,2e-05,1.9482]
[1778865448432,36.12,79217.24,0.0,-0.9854,2e-05,1.9482]
[1778865448563,36.12,79217.24,0.0,-0.9854,2e-05,1.9482]
[1778865448813,36.12,79217.0,0.0,-0.98541,2e-05,1.94766]
[1778865453848,36.12,79217.3,0.0,-0.98542,2e-05,1.9459]
[1778865457480,36.12,79216.23,0.0,-0.98544,2e-05,1.94348]
[1778865457561,36.12,79216.23,0.0,-0.98544,2e-05,1.94348]
[1778865457592,36.12,79216.23,0.0,-0.98544,2e-05,1.94348]
[1778865458534,36.12,79215.69,0.0,-0.98545,2e-05,1.94227]
[1778865458567,36.12,79215.69,0.0,-0.98545,2e-05,1.94227]
[1778865458686,36.12,79215.69,0.0,-0.98545,2e-05,1.94227]
[1778865458810,36.12,79215.69,0.0,-0.98545,2e-05,1.94227]
[1778865458883,36.12,79216.03,0.0,-0.98544,2e-05,1.94303]
[1778865459812,36.12,79216.03,0.0,-0.98544,2e-05,1.94303]
[1778865459914,36.12,79216.03,0.0,-0.98544,2e-05,1.94303]
[1778865463689,36.12,79213.73,0.0,-0.98549,2e-05,1.93786]
[1778865463798,36.12,79213.73,0.0,-0.98549,2e-05,1.93786]
[1778865463813,36.12,79213.73,0.0,-0.98549,2e-05,1.93786]
[1778865463887,36.12,79213.73,0.0,-0.98549,2e-05,1.93786]
[1778865463918,36.12,79209.57,0.0,-0.98557,2e-05,1.92852]
[1778865466709,36.12,79211.22,0.0,-0.98554,2e-05,1.93222]
[1778865466812,36.12,79211.22,0.0,-0.98554,2e-05,1.93222]
[1778865466825,36.12,79211.22,0.0,-0.98554,2e-05,1.93222]
[1778865467061,36.12,79211.22,0.0,-0.98554,2e-05,1.93222]
[1778865467161,36.12,79210.81,0.0,-0.98555,2e-05,1.9313]
[1778865467813,36.12,79210.81,0.0,-0.98555,2e-05,1.9313]
[1778865467925,36.12,79210.81,0.0,-0.98555,2e-05,1.9313]
[1778865468060,36.12,79210.81,0.0,-0.98555,2e-05,1.9313]
[1778865468196,36.12,79210.81,0.0,-0.98555,2e-05,1.9313]
[1778865471809,36.12,79210.05,0.0,-0.98556,2e-05,1.92959]
[1778865471845,36.12,79210.05,0.0,-0.98556,2e-05,1.92959]
[1778865472061,36.12,79210.05,0.0,-0.98556,2e-05,1.92959]
[1778865472144,36.12,79210.05,0.0,-0.98556,2e-05,1.92959]
[1778865472243,36.12,79214.49,0.0,-0.98547,2e-05,1.93957]
[1778865473568,36.12,79214.8,0.0,-0.98547,2e-05,1.94026]
[1778865473730,36.12,79214.8,0.0,-0.98547,2e-05,1.94026]
[1778865473812,36.12,79214.8,0.0,-0.98547,2e-05,1.94026]
[1778865473994,36.12,79212.91,0.0,-0.9855,2e-05,1.93601]
[1778865475814,36.12,79212.35,0.0,-0.98552,2e-05,1.93475]
[1778865475835,36.12,79212.35,0.0,-0.98552,2e-05,1.93475]
[1778865479029,36.12,79216.43,0.0,-0.98544,2e-05,1.94394]
[1778865479488,36.12,79216.43,0.0,-0.98544,2e-05,1.94394]
[1778865479562,36.12,79216.43,0.0,-0.98544,2e-05,1.94394]
[1778865479600,36.12,79216.43,0.0,-0.98544,2e-05,1.94394]
[1778865479814,36.12,79216.43,0.0,-0.98544,2e-05,1.94394]
[1778865479844,36.12,79216.43,0.0,-0.98544,2e-05,1.94394]
[1778865480435,36.12,79216.4,0.0,-0.98544,2e-05,1.94387]
[1778865480449,36.12,79216.4,0.0,-0.98544,2e-05,1.94387]
[1778865480569,36.12,79216.4,0.0,-0.98544,2e-05,1.94387]
[1778865481043,36.12,79216.06,0.0,-0.98544,2e-05,1.9431]
[1778865481814,36.12,79216.06,0.0,-0.98544,2e-05,1.9431]
[1778865481885,36.12,79216.06,0.0,-0.98544,2e-05,1.9431]
[1778865481993,36.12,79216.06,0.0,-0.98544,2e-05,1.9431]
[1778865482057,36.12,79216.06,0.0,-0.98544,2e-05,1.9431]
[1778865482202,36.12,79216.06,0.0,-0.98544,2e-05,1.9431]
[1778865484067,36.12,79221.0,0.0,-0.98535,2e-05,1.95426]
[1778865485811,36.12,79220.97,0.0,-0.98535,2e-05,1.95419]
[1778865485918,36.12,79220.97,0.0,-0.98535,2e-05,1.95419]
[1778865486060,36.12,79220.97,0.0,-0.98535,2e-05,1.95419]
[1778865486184,36.12,79220.97,0.0,-0.98535,2e-05,1.95419]
[1778865489023,36.12,79220.45,0.0,-0.98536,2e-05,1.95302]
[1778865489059,36.12,79220.45,0.0,-0.98536,2e-05,1.95302]
[1778865489066,36.12,79220.45,0.0,-0.98536,2e-05,1.95302]
[1778865489106,36.12,79208.61,0.0,-0.98559,2e-05,1.92637]
[1778865490117,36.12,79204.75,0.0,-0.98566,2e-05,1.91774]
[1778865491820,36.12,79204.63,0.0,-0.98566,2e-05,1.91747]
[1778865492103,36.12,79204.63,0.0,-0.98566,2e-05,1.91747]
[1778865493251,36.12,79203.88,0.0,-0.98568,2e-05,1.9158]
[1778865493310,36.12,79203.0,0.0,-0.9857,2e-05,1.91384]
[1778865493400,36.12,79203.0,0.0,-0.9857,2e-05,1.91384]
[1778865493481,36.12,79203.0,0.0,-0.9857,2e-05,1.91384]
[1778865493567,36.12,79203.0,0.0,-0.9857,2e-05,1.91384]
[1778865494149,36.12,79202.36,0.0,-0.98571,2e-05,1.91241]
[1778865497229,36.12,79204.18,0.0,-0.98567,2e-05,1.91647]
[1778865497270,36.12,79207.48,0.0,-0.98561,2e-05,1.92384]
[1778865497309,36.12,79207.48,0.0,-0.98561,2e-05,1.92384]
[1778865497345,36.12,79207.48,0.0,-0.98561,2e-05,1.92384]
[1778865497562,36.12,79207.48,0.0,-0.98561,2e-05,1.92384]
[1778865498177,36.12,79208.3,0.0,-0.98559,2e-05,1.92567]
[1778865498426,36.12,79208.3,0.0,-0.98559,2e-05,1.92567]
[1778865500455,36.12,79210.51,0.0,-0.98555,2e-05,1.93062]
[1778865501810,36.12,79211.16,0.0,-0.98554,2e-05,1.93208]
[1778865501927,36.12,79211.16,0.0,-0.98554,2e-05,1.93208]
[1778865503427,36.12,79211.09,0.0,-0.98554,2e-05,1.93192]
[1778865503579,36.12,79211.09,0.0,-0.98554,2e-05,1.93192]
[1778865507240,36.12,79215.73,0.0,-0.98545,2e-05,1.94236]
[1778865507453,36.12,79215.73,0.0,-0.98545,2e-05,1.94236]
[1778865507562,36.12,79215.73,0.0,-0.98545,2e-05,1.94236]
[1778865507943,36.12,79215.73,0.0,-0.98545,2e-05,1.94236]
[1778865508497,36.12,79217.17,0.0,-0.98542,2e-05,1.94561]
[1778865508551,36.12,79217.17,0.0,-0.98542,2e-05,1.94561]
[1778865508570,36.12,79217.17,0.0,-0.98542,2e-05,1.94561]
[1778865509254,36.12,79217.99,0.0,-0.98541,2e-05,1.94746]
[1778865509810,36.12,79217.99,0.0,-0.98541,2e-05,1.94746]
[1778865509940,36.12,79217.99,0.0,-0.98541,2e-05,1.94746]
[1778865516303,36.12,79221.67,0.0,-0.98535,2e-05,1.95334]
[1778865518679,36.12,79222.55,0.0,-0.98534,2e-05,1.95533]
[1778865518690,36.12,79222.55,0.0,-0.98534,2e-05,1.95533]
[1778865518808,36.12,79222.55,0.0,-0.98534,2e-05,1.95533]
[1778865518853,36.12,79222.65,0.0,-0.98533,2e-05,1.95556]
[1778865519437,36.12,79222.65,0.0,-0.98533,2e-05,1.95556]
[1778865523427,36.12,79222.06,0.0,-0.98534,2e-05,1.95422]
[1778865527795,36.12,79221.99,0.0,-0.98535,2e-05,1.95406]
[1778865527812,36.12,79221.99,0.0,-0.98535,2e-05,1.95406]
[1778865528959,36.12,79223.03,0.0,-0.98533,2e-05,1.95642]
[1778865530106,36.12,79222.98,0.0,-0.98533,2e-05,1.9563]
[1778865530117,36.12,79222.98,0.0,-0.98533,2e-05,1.9563]
[1778865530312,36.12,79222.98,0.0,-0.98533,2e-05,1.9563]
[1778865530216,36.12,79225.69,0.0,-0.98527,2e-05,1.96245]
[1778865533425,36.12,79227.36,0.0,-0.98524,2e-05,1.96625]
[1778865533822,36.12,79227.36,0.0,-0.98524,2e-05,1.96625]
[1778865535888,36.12,79226.61,0.0,-0.98526,2e-05,1.96455]
[1778865538759,36.12,79226.62,0.0,-0.98526,2e-05,1.96457]
[1778865538812,36.12,79226.62,0.0,-0.98526,2e-05,1.96457]
[1778865538821,36.12,79226.62,0.0,-0.98526,2e-05,1.96457]
[1778865538962,36.12,79226.62,0.0,-0.98526,2e-05,1.96457]
[1778865539062,36.12,79226.62,0.0,-0.98526,2e-05,1.96457]
[1778865539160,36.12,79226.35,0.0,-0.98526,2e-05,1.96395]
[1778865544499,36.12,79211.13,0.0,-0.98556,2e-05,1.92959]
[1778865546884,36.12,79208.82,0.0,-0.9856,2e-05,1.92442]
[1778865547001,36.12,79208.82,0.0,-0.9856,2e-05,1.92442]
[1778865547061,36.12,79208.82,0.0,-0.9856,2e-05,1.92442]
[1778865547161,36.12,79209.18,0.0,-0.98559,2e-05,1.92522]
[1778865548528,36.12,79212.26,0.0,-0.98553,2e-05,1.93213]
[1778865554569,36.12,79212.84,0.0,-0.98552,2e-05,1.93343]
[1778865556583,36.12,79215.95,0.0,-0.98546,2e-05,1.94042]
[1778865558928,36.12,79218.3,0.0,-0.98542,2e-05,1.94572]
[1778865559060,36.12,79218.3,0.0,-0.98542,2e-05,1.94572]
[1778865559067,36.12,79218.3,0.0,-0.98542,2e-05,1.94572]
[1778865559309,36.12,79218.3,0.0,-0.98542,2e-05,1.94572]
[1778865559134,36.12,79222.09,0.0,-0.98534,2e-05,1.95429]
[1778865564736,36.12,79223.87,0.0,-0.98531,2e-05,1.95832]
[1778865564810,36.12,79223.87,0.0,-0.98531,2e-05,1.95832]
[1778865564860,36.12,79223.87,0.0,-0.98531,2e-05,1.95832]
[1778865565060,36.12,79223.87,0.0,-0.98531,2e-05,1.95832]
[1778865565081,36.12,79225.64,0.0,-0.98527,2e-05,1.96234]
[1778865568430,36.12,79227.36,0.0,-0.98524,2e-05,1.96625]
[1778865571128,36.12,79226.52,0.0,-0.98526,2e-05,1.96434]
[1778865571167,36.12,79226.52,0.0,-0.98526,2e-05,1.96434]
[1778865571312,36.12,79226.52,0.0,-0.98526,2e-05,1.96434]
[1778865572468,36.12,79229.1,0.0,-0.98522,2e-05,1.96776]
[1778865572733,36.12,79229.1,0.0,-0.98522,2e-05,1.96776]
[1778865572810,36.12,79229.1,0.0,-0.98522,2e-05,1.96776]
[1778865573307,36.12,79229.1,0.0,-0.98522,2e-05,1.96776]
[1778865572814,36.12,79229.57,0.0,-0.98522,2e-05,1.96883]
[1778865573567,36.12,79229.57,0.0,-0.98522,2e-05,1.96883]
[1778865573702,36.12,79230.96,0.0,-0.98519,2e-05,1.972]
[1778865578737,36.12,79232.91,0.0,-0.98515,2e-05,1.97645]
[1778865579744,36.12,79238.69,0.0,-0.98503,2e-05,1.98969]
[1778865582030,36.12,79238.76,0.0,-0.98503,2e-05,1.98985]
[1778865582044,36.12,79238.76,0.0,-0.98503,2e-05,1.98985]
[1778865582061,36.12,79238.76,0.0,-0.98503,2e-05,1.98985]
[1778865582131,36.12,79240.79,0.0,-0.98499,2e-05,1.99452]
[1778865583217,36.12,79240.79,0.0,-0.98499,2e-05,1.99452]
[1778865583309,36.12,79240.79,0.0,-0.98499,2e-05,1.99452]
[1778865583324,36.12,79240.79,0.0,-0.98499,2e-05,1.99452]
[1778865583566,36.12,79240.78,0.0,-0.98499,2e-05,1.9945]
[1778865588808,36.12,79242.8,0.0,-0.98495,2e-05,1.99915]
[1778865590512,36.12,79243.74,0.0,-0.98493,2e-05,2.00132]
[1778865590574,36.12,79243.74,0.0,-0.98493,2e-05,2.00132]
[1778865590612,36.12,79243.74,0.0,-0.98493,2e-05,2.00132]
[1778865590811,36.12,79243.74,0.0,-0.98493,2e-05,2.00132]
[1778865591376,36.12,79243.74,0.0,-0.98493,2e-05,2.00132]
[1778865590822,36.12,79243.23,0.0,-0.98494,2e-05,2.00057]
[1778865591438,36.12,79243.23,0.0,-0.98494,2e-05,2.00057]
[1778865591564,36.12,79243.23,0.0,-0.98494,2e-05,2.00057]
[1778865593430,36.12,79243.34,0.0,-0.98493,2e-05,2.00169]
[1778865595721,36.13,79243.8,0.0,-0.98491,2e-05,2.00361]
[1778865598622,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865598693,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865598809,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865598822,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865599134,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865599247,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865599311,36.13,79244.33,0.0,-0.9849,2e-05,2.00526]
[1778865599348,36.13,79246.11,0.0,-0.98486,2e-05,2.00938]
[1778865601809,36.13,79245.82,0.0,-0.98486,2e-05,2.00955]
[1778865602038,36.13,79245.82,0.0,-0.98486,2e-05,2.00955]
[1778865602060,36.13,79245.82,0.0,-0.98486,2e-05,2.00955]
[1778865602183,36.13,79245.82,0.0,-0.98486,2e-05,2.00955]
[1778865602275,36.13,79245.99,0.0,-0.98486,2e-05,2.00994]
[1778865605812,36.13,79245.6,0.0,-0.98487,2e-05,2.00904]
[1778865605933,36.13,79245.6,0.0,-0.98487,2e-05,2.00904]
[1778865606014,36.13,79242.1,0.0,-0.98494,2e-05,2.00096]
[1778865606934,36.13,79236.93,0.0,-0.98504,2e-05,1.98906]
[1778865608808,36.13,79236.89,0.0,-0.98504,2e-05,1.98897]
[1778865608868,36.13,79236.89,0.0,-0.98504,2e-05,1.98897]
[1778865609059,36.13,79236.89,0.0,-0.98504,2e-05,1.98897]
[1778865609144,36.13,79236.89,0.0,-0.98504,2e-05,1.98897]
[1778865609242,36.13,79236.02,0.0,-0.98506,2e-05,1.98697]
[1778865610352,36.13,79236.02,0.0,-0.98506,2e-05,1.98697]
[1778865610405,36.13,79235.01,0.0,-0.98508,2e-05,1.98466]
[1778865610565,36.13,79235.01,0.0,-0.98508,2e-05,1.98466]
[1778865611813,36.13,79235.2,0.0,-0.98507,2e-05,1.98509]
[1778865611953,36.13,79235.2,0.0,-0.98507,2e-05,1.98509]
[1778865612059,36.13,79235.2,0.0,-0.98507,2e-05,1.98509]
[1778865612174,36.13,79235.2,0.0,-0.98507,2e-05,1.98509]
[1778865612395,36.13,79235.58,0.0,-0.98507,2e-05,1.98596]
[1778865615821,36.13,79237.73,0.0,-0.98502,2e-05,1.9909]
[1778865615952,36.13,79237.73,0.0,-0.98502,2e-05,1.9909]
[1778865616061,36.13,79237.73,0.0,-0.98502,2e-05,1.9909]
[1778865616091,36.13,79237.73,0.0,-0.98502,2e-05,1.9909]
[1778865616160,36.13,79237.73,0.0,-0.98502,2e-05,1.9909]
[1778865619813,36.13,79237.53,0.0,-0.98503,2e-05,1.99044]
[1778865619938,36.13,79237.53,0.0,-0.98503,2e-05,1.99044]
[1778865620058,36.13,79237.53,0.0,-0.98503,2e-05,1.99044]
[1778865620215,36.13,79237.53,0.0,-0.98503,2e-05,1.99044]
[1778865620295,36.13,79238.02,0.0,-0.98502,2e-05,1.99156]
[1778865623344,36.13,79237.85,0.0,-0.98502,2e-05,1.99117]
[1778865623440,36.13,79238.06,0.0,-0.98502,2e-05,1.99166]
[1778865623562,36.13,79238.06,0.0,-0.98502,2e-05,1.99166]
[1778865623812,36.13,79238.06,0.0,-0.98502,2e-05,1.99166]
[1778865623830,36.13,79238.06,0.0,-0.98502,2e-05,1.99166]
[1778865624059,36.13,79238.06,0.0,-0.98502,2e-05,1.99166]
[1778865624197,36.13,79238.06,0.0,-0.98502,2e-05,1.99166]
[1778865624295,36.13,79238.29,0.0,-0.98501,2e-05,1.99218]
[1778865627095,36.13,79236.65,0.0,-0.98505,2e-05,1.98842]
[1778865627221,36.13,79236.65,0.0,-0.98505,2e-05,1.98842]
[1778865627311,36.13,79236.65,0.0,-0.98505,2e-05,1.98842]
[1778865627322,36.13,79228.33,0.0,-0.98521,2e-05,1.96939]
[1778865627479,36.13,79228.33,0.0,-0.98521,2e-05,1.96939]
[1778865628084,36.13,79229.24,0.0,-0.98519,2e-05,1.97147]
[1778865628609,36.13,79229.24,0.0,-0.98519,2e-05,1.97147]
[1778865628709,36.13,79229.24,0.0,-0.98519,2e-05,1.97147]
[1778865628809,36.13,79229.24,0.0,-0.98519,2e-05,1.97147]
[1778865629811,36.13,79230.28,0.0,-0.98517,2e-05,1.97384]
[1778865629903,36.13,79230.28,0.0,-0.98517,2e-05,1.97384]
[1778865630059,36.13,79230.28,0.0,-0.98517,2e-05,1.97384]
[1778865630189,36.13,79230.28,0.0,-0.98517,2e-05,1.97384]
[1778865630290,36.13,79230.75,0.0,-0.98516,2e-05,1.97491]
[1778865633119,36.13,79249.91,0.0,-0.9848,2e-05,2.01654]
[1778865633810,36.13,79249.91,0.0,-0.9848,2e-05,2.01654]
[1778865633959,36.13,79249.91,0.0,-0.9848,2e-05,2.01654]
[1778865634059,36.13,79249.91,0.0,-0.9848,2e-05,2.01654]
[1778865634174,36.13,79249.91,0.0,-0.9848,2e-05,2.01654]
[1778865634194,36.13,79255.93,0.0,-0.98467,2e-05,2.03094]
[1778865636637,36.13,79256.15,0.0,-0.98467,2e-05,2.03146]
[1778865636719,36.13,79256.15,0.0,-0.98467,2e-05,2.03146]
[1778865636809,36.13,79256.15,0.0,-0.98467,2e-05,2.03146]
[1778865637811,36.13,79256.9,0.0,-0.98465,2e-05,2.03358]
[1778865637927,36.13,79256.9,0.0,-0.98465,2e-05,2.03358]
[1778865638059,36.13,79256.9,0.0,-0.98465,2e-05,2.03358]
[1778865638114,36.13,79256.9,0.0,-0.98465,2e-05,2.03358]
[1778865638154,36.13,79256.78,0.0,-0.98465,2e-05,2.03367]
[1778865641814,36.14,79256.6,0.0,-0.98464,2e-05,2.03435]
[1778865641953,36.14,79256.6,0.0,-0.98464,2e-05,2.03435]
[1778865642059,36.14,79256.6,0.0,-0.98464,2e-05,2.03435]
[1778865642192,36.14,79256.6,0.0,-0.98464,2e-05,2.03435]
[1778865642293,36.14,79256.86,0.0,-0.98463,2e-05,2.03533]
[1778865645808,36.14,79257.47,0.0,-0.98461,2e-05,2.03785]
[1778865646050,36.14,79257.47,0.0,-0.98461,2e-05,2.03785]
[1778865646210,36.15,79261.48,0.0,-0.98453,2e-05,2.04761]
[1778865647217,36.15,79258.1,0.0,-0.98459,2e-05,2.04003]
[1778865648417,36.15,79258.1,0.0,-0.98459,2e-05,2.04003]
[1778865648230,36.15,79255.85,0.0,-0.98464,2e-05,2.03512]
[1778865648463,36.15,79255.85,0.0,-0.98464,2e-05,2.03512]
[1778865648567,36.15,79255.85,0.0,-0.98464,2e-05,2.03512]
[1778865649811,36.15,79255.68,0.0,-0.98464,2e-05,2.03509]
[1778865649924,36.15,79255.68,0.0,-0.98464,2e-05,2.03509]
[1778865650056,36.15,79255.68,0.0,-0.98464,2e-05,2.03509]
[1778865650170,36.15,79255.68,0.0,-0.98464,2e-05,2.03509]
[1778865650242,36.15,79255.58,0.0,-0.98464,2e-05,2.03522]
[1778865652362,36.15,79255.36,0.0,-0.98464,2e-05,2.03507]
[1778865652396,36.15,79251.08,0.0,-0.98472,2e-05,2.02546]
[1778865652624,36.15,79251.08,0.0,-0.98472,2e-05,2.02546]
[1778865652688,36.15,79251.08,0.0,-0.98472,2e-05,2.02546]
[1778865652811,36.15,79251.08,0.0,-0.98472,2e-05,2.02546]
[1778865653812,36.15,79249.52,0.0,-0.98475,2e-05,2.02221]
[1778865653869,36.15,79249.52,0.0,-0.98475,2e-05,2.02221]
[1778865654271,36.16,79249.41,0.0,-0.98475,2e-05,2.02234]
[1778865658434,36.16,79249.3,0.0,-0.98475,2e-05,2.02247]
[1778865659670,36.16,79249.02,0.0,-0.98474,2e-05,2.02336]
[1778865659764,36.16,79249.02,0.0,-0.98474,2e-05,2.02336]
[1778865659821,36.16,79249.02,0.0,-0.98474,2e-05,2.02336]
[1778865662328,36.17,79251.22,0.0,-0.98468,2e-05,2.02963]
[1778865662928,36.17,79251.22,0.0,-0.98468,2e-05,2.02963]
[1778865663431,36.17,79251.22,0.0,-0.98468,2e-05,2.02963]
[1778865666559,36.17,79250.69,0.0,-0.98468,2e-05,2.02989]
[1778865666874,36.17,79250.69,0.0,-0.98468,2e-05,2.02989]
[1778865667059,36.17,79250.69,0.0,-0.98468,2e-05,2.02989]
[1778865667391,36.17,79250.69,0.0,-0.98468,2e-05,2.02989]
[1778865667407,36.17,79248.89,0.0,-0.98471,2e-05,2.02607]
[1778865667562,36.17,79248.89,0.0,-0.98471,2e-05,2.02607]
[1778865673412,36.18,79250.08,0.0,-0.98467,2e-05,2.03108]
[1778865678087,36.19,79249.98,0.0,-0.98466,2e-05,2.03228]
[1778865679869,36.19,79251.1,0.0,-0.98463,2e-05,2.03561]
[1778865679927,36.19,79251.1,0.0,-0.98463,2e-05,2.03561]
[1778865680061,36.19,79251.1,0.0,-0.98463,2e-05,2.03561]
[1778865682482,36.19,79248.7,0.0,-0.98467,2e-05,2.03071]
[1778865683489,36.19,79245.01,0.0,-0.98475,2e-05,2.02213]
[1778865683908,36.19,79245.01,0.0,-0.98475,2e-05,2.02213]
[1778865683949,36.19,79245.01,0.0,-0.98475,2e-05,2.02213]
[1778865684061,36.19,79245.01,0.0,-0.98475,2e-05,2.02213]
[1778865689531,36.2,79244.46,0.0,-0.98475,2e-05,2.02197]
[1778865693436,36.2,79244.81,0.0,-0.98476,2e-05,2.02065]
[1778865695917,36.2,79243.84,0.0,-0.98477,2e-05,2.01951]
[1778865696059,36.2,79243.84,0.0,-0.98477,2e-05,2.01951]
[1778865696128,36.2,79233.75,0.0,-0.98497,2e-05,1.99622]
[1778865696540,36.2,79233.75,0.0,-0.98497,2e-05,1.99622]
[1778865696671,36.2,79233.75,0.0,-0.98497,2e-05,1.99622]
[1778865696718,36.2,79233.75,0.0,-0.98497,2e-05,1.99622]
[1778865696812,36.2,79233.75,0.0,-0.98497,2e-05,1.99622]
[1778865696912,36.2,79230.94,0.0,-0.98502,2e-05,1.98977]
[1778865701615,36.2,79233.48,0.0,-0.98497,2e-05,1.9956]
[1778865703438,36.2,79233.48,0.0,-0.98497,2e-05,1.9956]
[1778865703676,36.2,79233.48,0.0,-0.98497,2e-05,1.9956]
[1778865703815,36.2,79233.48,0.0,-0.98497,2e-05,1.9956]
[1778865703889,36.2,79233.48,0.0,-0.98497,2e-05,1.9956]
[1778865704636,36.2,79234.92,0.0,-0.98495,2e-05,1.99891]
[1778865707014,36.21,79235.62,0.0,-0.98493,2e-05,2.00093]
[1778865707057,36.21,79235.62,0.0,-0.98493,2e-05,2.00093]
[1778865712304,36.21,79237.18,0.0,-0.98488,2e-05,2.00656]
[1778865712413,36.21,79237.18,0.0,-0.98488,2e-05,2.00656]
[1778865712458,36.22,79240.1,0.0,-0.98481,2e-05,2.01411]
[1778865712562,36.22,79240.1,0.0,-0.98481,2e-05,2.01411]
[1778865718438,36.22,79240.25,0.0,-0.9848,2e-05,2.01599]
[1778865719704,36.22,79240.0,0.0,-0.9848,2e-05,2.01618]
[1778865719818,36.22,79240.0,0.0,-0.9848,2e-05,2.01618]
[1778865719819,36.22,79240.0,0.0,-0.9848,2e-05,2.01618]
[1778865720065,36.22,79240.0,0.0,-0.9848,2e-05,2.01618]
[1778865723435,36.23,79238.86,0.0,-0.98481,2e-05,2.01469]
[1778865723567,36.23,79238.82,0.0,-0.9848,2e-05,2.01537]
[1778865723640,36.23,79238.82,0.0,-0.9848,2e-05,2.01537]
[1778865726675,36.24,79237.74,0.0,-0.98481,2e-05,2.01403]
[1778865726796,36.24,79237.74,0.0,-0.98481,2e-05,2.01403]
[1778865726812,36.24,79237.74,0.0,-0.98481,2e-05,2.01403]
[1778865728804,36.24,79239.51,0.0,-0.98477,2e-05,2.01929]
[1778865729814,36.24,79239.51,0.0,-0.98477,2e-05,2.01929]
[1778865729851,36.24,79239.51,0.0,-0.98477,2e-05,2.01929]
[1778865730066,36.24,79239.51,0.0,-0.98477,2e-05,2.01929]
[1778865730105,36.24,79240.03,0.0,-0.98475,2e-05,2.02087]
[1778865735856,36.25,79242.79,0.0,-0.98468,2e-05,2.02912]
[1778865736666,36.25,79242.79,0.0,-0.98468,2e-05,2.02912]
[1778865736808,36.25,79242.79,0.0,-0.98468,2e-05,2.02912]
[1778865736811,36.25,79242.79,0.0,-0.98468,2e-05,2.02912]
[1778865737059,36.25,79242.79,0.0,-0.98468,2e-05,2.02912]
[1778865738226,36.25,79242.8,0.0,-0.98468,2e-05,2.02914]
[1778865738289,36.25,79242.8,0.0,-0.98468,2e-05,2.02914]
[1778865738318,36.25,79242.8,0.0,-0.98468,2e-05,2.02914]
[1778865738373,36.25,79242.81,0.0,-0.98468,2e-05,2.02916]
[1778865742789,36.25,79245.53,0.0,-0.98463,2e-05,2.0355]
[1778865742802,36.25,79245.53,0.0,-0.98463,2e-05,2.0355]
[1778865742808,36.25,79245.53,0.0,-0.98463,2e-05,2.0355]
[1778865744604,36.25,79245.39,0.0,-0.98463,2e-05,2.03517]
[1778865744687,36.25,79245.39,0.0,-0.98463,2e-05,2.03517]
[1778865744810,36.25,79245.39,0.0,-0.98463,2e-05,2.03517]
[1778865744919,36.25,79245.72,0.0,-0.98462,2e-05,2.03594]
[1778865748947,36.25,79252.61,0.0,-0.98448,2e-05,2.05205]
[1778865749988,36.25,79252.61,0.0,-0.98448,2e-05,2.05205]
[1778865750060,36.25,79252.61,0.0,-0.98448,2e-05,2.05205]
[1778865750118,36.25,79252.61,0.0,-0.98448,2e-05,2.05205]
[1778865751886,36.25,79253.69,0.0,-0.98446,2e-05,2.05522]
[1778865751985,36.25,79253.69,0.0,-0.98446,2e-05,2.05522]
[1778865752061,36.25,79253.69,0.0,-0.98446,2e-05,2.05522]
[1778865752086,36.25,79253.72,0.0,-0.98447,2e-05,2.05307]
[1778865753810,36.25,79254.03,0.0,-0.98446,2e-05,2.05412]
[1778865753849,36.25,79254.03,0.0,-0.98446,2e-05,2.05412]
[1778865754058,36.25,79254.03,0.0,-0.98446,2e-05,2.05412]
[1778865754199,36.25,79254.03,0.0,-0.98446,2e-05,2.05412]
[1778865757808,36.25,79255.0,0.0,-0.98444,2e-05,2.05639]
[1778865757947,36.25,79255.0,0.0,-0.98444,2e-05,2.05639]
[1778865758058,36.25,79255.0,0.0,-0.98444,2e-05,2.05639]
[1778865758136,36.25,79255.0,0.0,-0.98444,2e-05,2.05639]
[1778865759250,36.25,79255.16,0.0,-0.98444,2e-05,2.05677]
[1778865759309,36.25,79255.16,0.0,-0.98444,2e-05,2.05677]
[1778865759354,36.25,79255.16,0.0,-0.98444,2e-05,2.05677]
[1778865759566,36.25,79255.16,0.0,-0.98444,2e-05,2.05677]
[1778865759455,36.25,79256.36,0.0,-0.98441,2e-05,2.05959]
[1778865761811,36.25,79257.04,0.0,-0.9844,2e-05,2.06119]
[1778865761956,36.25,79257.04,0.0,-0.9844,2e-05,2.06119]
[1778865767077,36.25,79257.28,0.0,-0.98439,2e-05,2.06176]
[1778865770284,36.25,79257.88,0.0,-0.98438,2e-05,2.06317]
[1778865770308,36.25,79257.88,0.0,-0.98438,2e-05,2.06317]
[1778865770410,36.25,79257.88,0.0,-0.98438,2e-05,2.06317]
[1778865770559,36.25,79257.88,0.0,-0.98438,2e-05,2.06317]
[1778865770562,36.25,79257.88,0.0,-0.98438,2e-05,2.06317]
[1778865770811,36.25,79260.47,0.0,-0.98433,2e-05,2.06928]
[1778865770912,36.25,79260.47,0.0,-0.98433,2e-05,2.06928]
[1778865772627,36.25,79260.24,0.0,-0.98433,2e-05,2.06873]
[1778865772748,36.25,79260.24,0.0,-0.98433,2e-05,2.06873]
[1778865772809,36.25,79260.24,0.0,-0.98433,2e-05,2.06873]
[1778865773119,36.25,79260.43,0.0,-0.98433,2e-05,2.06918]
[1778865773810,36.25,79260.43,0.0,-0.98433,2e-05,2.06918]
[1778865773940,36.25,79260.43,0.0,-0.98433,2e-05,2.06918]
[1778865774061,36.25,79260.43,0.0,-0.98433,2e-05,2.06918]
[1778865774298,36.25,79260.43,0.0,-0.98433,2e-05,2.06918]
[1778865776140,36.25,79264.15,0.0,-0.98425,2e-05,2.07798]
[1778865776986,36.25,79264.15,0.0,-0.98425,2e-05,2.07798]
[1778865777104,36.25,79264.15,0.0,-0.98425,2e-05,2.07798]
[1778865777147,36.25,79274.28,0.0,-0.98404,2e-05,2.10208]
[1778865778154,36.25,79280.9,0.0,-0.9839,2e-05,2.11795]
[1778865779161,36.25,79285.73,0.0,-0.9838,2e-05,2.12958]
[1778865779616,36.25,79285.73,0.0,-0.9838,2e-05,2.12958]
[1778865779728,36.25,79285.73,0.0,-0.9838,2e-05,2.12958]
[1778865779811,36.25,79285.73,0.0,-0.9838,2e-05,2.12958]
[1778865779870,36.25,79285.73,0.0,-0.9838,2e-05,2.12958]
[1778865782256,36.25,79286.11,0.0,-0.98379,2e-05,2.1305]
[1778865782313,36.25,79286.11,0.0,-0.98379,2e-05,2.1305]
[1778865782325,36.25,79286.11,0.0,-0.98379,2e-05,2.1305]
[1778865782565,36.25,79286.11,0.0,-0.98379,2e-05,2.1305]
[1778865782396,36.25,79287.09,0.0,-0.98377,2e-05,2.13287]
[1778865783815,36.25,79289.84,0.0,-0.98371,2e-05,2.13952]
[1778865783944,36.25,79289.84,0.0,-0.98371,2e-05,2.13952]
[1778865784059,36.25,79289.84,0.0,-0.98371,2e-05,2.13952]
[1778865784169,36.25,79289.84,0.0,-0.98371,2e-05,2.13952]
[1778865784196,36.25,79295.34,0.0,-0.9836,2e-05,2.15288]
[1778865785300,36.25,79298.58,0.0,-0.98353,2e-05,2.16078]
[1778865786478,36.25,79298.58,0.0,-0.98353,2e-05,2.16078]
[1778865786574,36.25,79303.4,0.0,-0.98342,2e-05,2.17258]
[1778865790599,36.25,79302.78,0.0,-0.98344,2e-05,2.17106]
[1778865790743,36.25,79303.21,0.0,-0.98343,2e-05,2.17211]
[1778865790809,36.25,79303.21,0.0,-0.98343,2e-05,2.17211]
[1778865791296,36.25,79302.91,0.0,-0.98343,2e-05,2.17137]
[1778865795324,36.25,79297.22,0.0,-0.98356,2e-05,2.15746]
[1778865797815,36.25,79296.25,0.0,-0.98358,2e-05,2.1551]
[1778865797928,36.25,79296.25,0.0,-0.98358,2e-05,2.1551]
[1778865798059,36.25,79296.25,0.0,-0.98358,2e-05,2.1551]
[1778865798065,36.25,79296.25,0.0,-0.98358,2e-05,2.1551]
[1778865798307,36.25,79296.25,0.0,-0.98358,2e-05,2.1551]
[1778865798345,36.25,79296.46,0.0,-0.98357,2e-05,2.15561]
[1778865803380,36.25,79294.67,0.0,-0.98361,2e-05,2.15125]
[1778865807408,36.25,79288.0,0.0,-0.98375,2e-05,2.13507]
[1778865808768,36.25,79288.42,0.0,-0.98374,2e-05,2.13609]
[1778865808810,36.25,79288.42,0.0,-0.98374,2e-05,2.13609]
[1778865808902,36.25,79288.42,0.0,-0.98374,2e-05,2.13609]
[1778865809058,36.25,79288.42,0.0,-0.98374,2e-05,2.13609]
[1778865809422,36.25,79288.3,0.0,-0.98375,2e-05,2.1358]
[1778865814457,36.26,79289.06,0.0,-0.98374,2e-05,2.136]
[1778865818448,36.26,79287.07,0.0,-0.98378,2e-05,2.13118]
[1778865820499,36.26,79291.75,0.0,-0.98368,2e-05,2.14251]
[1778865822055,36.26,79292.98,0.0,-0.98366,2e-05,2.1455]
[1778865822199,36.26,79292.98,0.0,-0.98366,2e-05,2.1455]
[1778865822311,36.26,79292.98,0.0,-0.98366,2e-05,2.1455]
[1778865822419,36.26,79292.98,0.0,-0.98366,2e-05,2.1455]
[1778865822513,36.26,79293.03,0.0,-0.98366,2e-05,2.14562]
[1778865827548,36.26,79293.2,0.0,-0.98365,2e-05,2.14603]
[1778865832583,36.26,79292.11,0.0,-0.98368,2e-05,2.14339]
[1778865837618,36.26,79290.09,0.0,-0.98372,2e-05,2.13849]
[1778865838783,36.26,79290.18,0.0,-0.98372,2e-05,2.13871]
[1778865838810,36.26,79290.18,0.0,-0.98372,2e-05,2.13871]
[1778865838874,36.26,79290.18,0.0,-0.98372,2e-05,2.13871]
[1778865839060,36.26,79290.18,0.0,-0.98372,2e-05,2.13871]
[1778865839632,36.26,79289.88,0.0,-0.98372,2e-05,2.13798]
[1778865844667,36.26,79292.59,0.0,-0.98367,2e-05,2.14455]
[1778865845674,36.26,79297.52,0.0,-0.98356,2e-05,2.15655]
[1778865848093,36.26,79299.32,0.0,-0.98352,2e-05,2.16094]
[1778865848183,36.26,79299.32,0.0,-0.98352,2e-05,2.16094]
[1778865848313,36.26,79299.32,0.0,-0.98352,2e-05,2.16094]
[1778865848323,36.26,79301.52,0.0,-0.98347,2e-05,2.16631]
[1778865851716,36.26,79304.4,0.0,-0.98341,2e-05,2.17337]
[1778865852874,36.26,79304.4,0.0,-0.98341,2e-05,2.17337]
[1778865852992,36.26,79304.4,0.0,-0.98341,2e-05,2.17337]
[1778865853061,36.26,79304.4,0.0,-0.98341,2e-05,2.17337]
[1778865853092,36.26,79305.74,0.0,-0.98338,2e-05,2.17666]
[1778865855744,36.26,79312.44,0.0,-0.98324,2e-05,2.19316]
[1778865856751,36.26,79316.75,0.0,-0.98314,2e-05,2.20382]
[1778865857759,36.26,79312.43,0.0,-0.98324,2e-05,2.19313]
[1778865859151,36.26,79312.43,0.0,-0.98324,2e-05,2.19313]
[1778865859210,36.26,79312.43,0.0,-0.98324,2e-05,2.19313]
[1778865859312,36.26,79312.43,0.0,-0.98324,2e-05,2.19313]
[1778865859356,36.26,79309.13,0.0,-0.98331,2e-05,2.18499]
[1778865864808,36.26,79308.86,0.0,-0.98331,2e-05,2.18433]
[1778865869843,36.26,79309.54,0.0,-0.9833,2e-05,2.186]
[1778865872864,36.26,79305.9,0.0,-0.9834,2e-05,2.17443]
[1778865874823,36.26,79308.41,0.0,-0.98334,2e-05,2.18059]
[1778865874914,36.26,79308.41,0.0,-0.98334,2e-05,2.18059]
[1778865875061,36.26,79308.41,0.0,-0.98334,2e-05,2.18059]
[1778865875101,36.26,79314.73,0.0,-0.98321,2e-05,2.19618]
[1778865875885,36.26,79323.05,0.0,-0.98302,2e-05,2.21683]
[1778865876892,36.26,79328.79,0.0,-0.9829,2e-05,2.23116]
[1778865877899,36.26,79328.83,0.0,-0.9829,2e-05,2.23126]
[1778865879459,36.26,79328.83,0.0,-0.9829,2e-05,2.23126]
[1778865879526,36.26,79328.83,0.0,-0.9829,2e-05,2.23126]
[1778865879566,36.26,79328.83,0.0,-0.9829,2e-05,2.23126]
[1778865879612,36.26,79323.21,0.0,-0.98302,2e-05,2.21723]
[1778865883941,36.26,79319.23,0.0,-0.98311,2e-05,2.20733]
[1778865884948,36.26,79314.09,0.0,-0.98322,2e-05,2.1946]
[1778865886867,36.26,79311.98,0.0,-0.98327,2e-05,2.18939]
[1778865887052,36.26,79311.98,0.0,-0.98327,2e-05,2.18939]
[1778865887063,36.26,79311.98,0.0,-0.98327,2e-05,2.18939]
[1778865887153,36.26,79311.87,0.0,-0.98327,2e-05,2.18912]
[1778865889983,36.26,79307.83,0.0,-0.98336,2e-05,2.17917]
[1778865892325,36.26,79306.08,0.0,-0.98339,2e-05,2.17487]
[1778865892514,36.26,79306.08,0.0,-0.98339,2e-05,2.17487]
[1778865892568,36.26,79306.08,0.0,-0.98339,2e-05,2.17487]
[1778865892667,36.26,79301.49,0.0,-0.98349,2e-05,2.16363]
[1778865898039,36.26,79300.3,0.0,-0.98352,2e-05,2.16105]
[1778865902069,36.26,79295.37,0.0,-0.98362,2e-05,2.14937]
[1778865904083,36.26,79299.94,0.0,-0.98352,2e-05,2.1607]
[1778865905360,36.26,79299.94,0.0,-0.98352,2e-05,2.1607]
[1778865905430,36.26,79299.94,0.0,-0.98352,2e-05,2.1607]
[1778865905574,36.26,79299.94,0.0,-0.98352,2e-05,2.1607]
[1778865905644,36.26,79303.52,0.0,-0.98344,2e-05,2.16962]
[1778865908512,36.26,79302.9,0.0,-0.98345,2e-05,2.16825]
[1778865911817,36.26,79302.87,0.0,-0.98345,2e-05,2.16878]
[1778865912139,36.26,79309.8,0.0,-0.9833,2e-05,2.18596]
[1778865913285,36.26,79309.8,0.0,-0.9833,2e-05,2.18596]
[1778865913308,36.26,79309.8,0.0,-0.9833,2e-05,2.18596]
[1778865913358,36.27,79317.19,0.0,-0.98313,2e-05,2.20435]
[1778865914623,36.27,79317.19,0.0,-0.98313,2e-05,2.20435]
[1778865914724,36.27,79319.0,0.0,-0.98309,2e-05,2.20893]
[1778865914809,36.27,79319.0,0.0,-0.98309,2e-05,2.20893]
[1778865914855,36.27,79319.0,0.0,-0.98309,2e-05,2.20893]
[1778865914959,36.27,79319.0,0.0,-0.98309,2e-05,2.20893]
[1778865915066,36.27,79319.0,0.0,-0.98309,2e-05,2.20893]
[1778865915278,36.27,79319.0,0.0,-0.98309,2e-05,2.20893]
[1778865915295,36.27,79318.81,0.0,-0.9831,2e-05,2.20846]
[1778865917174,36.27,79321.65,0.0,-0.98303,2e-05,2.21552]
[1778865917816,36.27,79321.65,0.0,-0.98303,2e-05,2.21552]
[1778865917974,36.27,79321.65,0.0,-0.98303,2e-05,2.21552]
[1778865918018,36.27,79321.65,0.0,-0.98303,2e-05,2.21552]
[1778865918126,36.27,79321.65,0.0,-0.98303,2e-05,2.21552]
[1778865918181,36.27,79327.04,0.0,-0.98292,2e-05,2.22897]
[1778865920196,36.27,79330.12,0.0,-0.98285,2e-05,2.23668]
[1778865921207,36.27,79330.12,0.0,-0.98285,2e-05,2.23668]
[1778865921245,36.27,79330.12,0.0,-0.98285,2e-05,2.23668]
[1778865921309,36.27,79330.12,0.0,-0.98285,2e-05,2.23668]
[1778865921812,36.27,79330.15,0.0,-0.98285,2e-05,2.23675]
[1778865921928,36.27,79330.15,0.0,-0.98285,2e-05,2.23675]
[1778865922059,36.27,79330.15,0.0,-0.98285,2e-05,2.23675]
[1778865922171,36.27,79330.15,0.0,-0.98285,2e-05,2.23675]
[1778865922209,36.27,79327.59,0.0,-0.9829,2e-05,2.23034]
[1778865925815,36.27,79329.01,0.0,-0.98287,2e-05,2.2339]
[1778865925941,36.27,79329.01,0.0,-0.98287,2e-05,2.2339]
[1778865926063,36.27,79329.01,0.0,-0.98287,2e-05,2.2339]
[1778865926191,36.27,79329.01,0.0,-0.98287,2e-05,2.2339]
[1778865926238,36.27,79329.53,0.0,-0.98286,2e-05,2.2352]
[1778865926940,36.27,79329.53,0.0,-0.98286,2e-05,2.2352]
[1778865927061,36.27,79329.53,0.0,-0.98286,2e-05,2.2352]
[1778865927074,36.27,79329.53,0.0,-0.98286,2e-05,2.2352]
[1778865927311,36.27,79329.53,0.0,-0.98286,2e-05,2.2352]
[1778865928457,36.27,79330.95,0.0,-0.98283,2e-05,2.23876]
[1778865928510,36.27,79334.39,0.0,-0.98275,2e-05,2.24741]
[1778865929815,36.27,79334.8,0.0,-0.98274,2e-05,2.24844]
[1778865930016,36.27,79334.8,0.0,-0.98274,2e-05,2.24844]
[1778865930112,36.27,79334.8,0.0,-0.98274,2e-05,2.24844]
[1778865931805,36.27,79334.71,0.0,-0.98276,2e-05,2.24553]
[1778865931810,36.27,79334.71,0.0,-0.98276,2e-05,2.24553]
[1778865932280,36.27,79334.41,0.0,-0.98277,2e-05,2.24478]
[1778865932823,36.27,79334.41,0.0,-0.98277,2e-05,2.24478]
[1778865933815,36.27,79333.56,0.0,-0.98279,2e-05,2.24264]
[1778865933949,36.27,79333.56,0.0,-0.98279,2e-05,2.24264]
[1778865934294,36.27,79334.15,0.0,-0.98278,2e-05,2.24412]
[1778865935814,36.27,79333.44,0.0,-0.98279,2e-05,2.24234]
[1778865935900,36.27,79333.44,0.0,-0.98279,2e-05,2.24234]
[1778865935922,36.27,79333.44,0.0,-0.98279,2e-05,2.24234]
[1778865936062,36.27,79333.44,0.0,-0.98279,2e-05,2.24234]
[1778865936207,36.27,79333.44,0.0,-0.98279,2e-05,2.24234]
[1778865936308,36.27,79332.88,0.0,-0.98281,2e-05,2.24093]
[1778865938322,36.27,79327.58,0.0,-0.98292,2e-05,2.22765]
[1778865939813,36.27,79327.75,0.0,-0.98292,2e-05,2.22808]
[1778865939940,36.27,79327.75,0.0,-0.98292,2e-05,2.22808]
[1778865940060,36.27,79327.75,0.0,-0.98292,2e-05,2.22808]
[1778865940167,36.27,79327.75,0.0,-0.98292,2e-05,2.22808]
[1778865940336,36.27,79327.84,0.0,-0.98292,2e-05,2.2283]
[1778865942320,36.27,79327.65,0.0,-0.98292,2e-05,2.22783]
[1778865942402,36.27,79327.65,0.0,-0.98292,2e-05,2.22783]
[1778865942564,36.27,79327.65,0.0,-0.98292,2e-05,2.22783]
[1778865943811,36.27,79326.76,0.0,-0.98294,2e-05,2.2256]
[1778865943948,36.27,79326.76,0.0,-0.98294,2e-05,2.2256]
[1778865944059,36.27,79326.76,0.0,-0.98294,2e-05,2.2256]
[1778865944125,36.27,79326.76,0.0,-0.98294,2e-05,2.2256]
[1778865944364,36.27,79327.21,0.0,-0.98293,2e-05,2.22673]
[1778865947815,36.27,79327.21,0.0,-0.98293,2e-05,2.22673]
[1778865947921,36.27,79327.21,0.0,-0.98293,2e-05,2.22673]
[1778865948062,36.27,79327.21,0.0,-0.98293,2e-05,2.22673]
[1778865948207,36.27,79327.21,0.0,-0.98293,2e-05,2.22673]
[1778865948392,36.27,79327.35,0.0,-0.98293,2e-05,2.22708]
[1778865951811,36.27,79327.7,0.0,-0.98292,2e-05,2.22795]
[1778865951961,36.27,79327.7,0.0,-0.98292,2e-05,2.22795]
[1778865952058,36.27,79327.7,0.0,-0.98292,2e-05,2.22795]
[1778865952179,36.27,79327.7,0.0,-0.98292,2e-05,2.22795]
[1778865952420,36.27,79328.23,0.0,-0.98291,2e-05,2.22928]
[1778865953457,36.27,79328.23,0.0,-0.98291,2e-05,2.22928]
[1778865953563,36.27,79328.23,0.0,-0.98291,2e-05,2.22928]
[1778865953601,36.27,79329.03,0.0,-0.98289,2e-05,2.23128]
[1778865954175,36.27,79329.03,0.0,-0.98289,2e-05,2.23128]
[1778865954318,36.27,79329.03,0.0,-0.98289,2e-05,2.23128]
[1778865955223,36.27,79329.46,0.0,-0.98288,2e-05,2.23236]
[1778865955308,36.27,79329.46,0.0,-0.98288,2e-05,2.23236]
[1778865955811,36.27,79329.1,0.0,-0.98289,2e-05,2.23145]
[1778865956175,36.27,79329.1,0.0,-0.98289,2e-05,2.23145]
[1778865956448,36.27,79329.16,0.0,-0.98289,2e-05,2.2316]
[1778865957814,36.27,79329.14,0.0,-0.98289,2e-05,2.23155]
[1778865957977,36.27,79329.14,0.0,-0.98289,2e-05,2.23155]
[1778865958462,36.27,79330.17,0.0,-0.98287,2e-05,2.23413]
[1778865960476,36.27,79332.99,0.0,-0.9828,2e-05,2.24121]
[1778865961483,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865961812,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865961894,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865962060,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865962183,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865962446,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865962526,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865962572,36.27,79339.58,0.0,-0.98266,2e-05,2.25781]
[1778865962608,36.27,79341.12,0.0,-0.98262,2e-05,2.2617]
[1778865965520,36.27,79343.67,0.0,-0.98256,2e-05,2.26816]
[1778865965808,36.27,79343.67,0.0,-0.98256,2e-05,2.26816]
[1778865965962,36.27,79343.67,0.0,-0.98256,2e-05,2.26816]
[1778865966061,36.27,79343.67,0.0,-0.98256,2e-05,2.26816]
[1778865966278,36.27,79343.67,0.0,-0.98256,2e-05,2.26816]
[1778865966527,36.27,79343.99,0.0,-0.98256,2e-05,2.26897]
[1778865968979,36.27,79345.96,0.0,-0.98251,2e-05,2.27397]
[1778865969033,36.27,79345.96,0.0,-0.98251,2e-05,2.27397]
[1778865969059,36.27,79345.96,0.0,-0.98251,2e-05,2.27397]
[1778865969808,36.27,79346.01,0.0,-0.98251,2e-05,2.2741]
[1778865969926,36.27,79346.01,0.0,-0.98251,2e-05,2.2741]
[1778865970059,36.27,79346.01,0.0,-0.98251,2e-05,2.2741]
[1778865970150,36.27,79346.01,0.0,-0.98251,2e-05,2.2741]
[1778865970564,36.27,79349.22,0.0,-0.98244,2e-05,2.28226]
[1778865972569,36.27,79353.85,0.0,-0.98233,2e-05,2.29408]
[1778865974441,36.27,79355.19,0.0,-0.9823,2e-05,2.29751]
[1778865974502,36.27,79355.19,0.0,-0.9823,2e-05,2.29751]
[1778865974583,36.27,79356.08,0.0,-0.98228,2e-05,2.29971]
[1778865975590,36.26,79359.59,0.0,-0.9822,2e-05,2.30863]
[1778865976561,36.26,79359.59,0.0,-0.9822,2e-05,2.30863]
[1778865976686,36.26,79359.59,0.0,-0.9822,2e-05,2.30863]
[1778865976702,36.26,79360.53,0.0,-0.98218,2e-05,2.31105]
[1778865977147,36.26,79360.53,0.0,-0.98218,2e-05,2.31105]
[1778865977312,36.26,79360.53,0.0,-0.98218,2e-05,2.31105]
[1778865977564,36.26,79360.53,0.0,-0.98218,2e-05,2.31105]
[1778865978568,36.26,79360.44,0.0,-0.98218,2e-05,2.31072]
[1778865978674,36.26,79360.44,0.0,-0.98218,2e-05,2.31072]
[1778865978772,36.26,79360.34,0.0,-0.98219,2e-05,2.31036]
[1778865981632,36.26,79357.94,0.0,-0.98224,2e-05,2.30391]
[1778865982566,36.26,79357.94,0.0,-0.98224,2e-05,2.30391]
[1778865982695,36.26,79357.94,0.0,-0.98224,2e-05,2.30391]
[1778865982790,36.26,79357.98,0.0,-0.98224,2e-05,2.30392]
[1778865984566,36.26,79358.32,0.0,-0.98224,2e-05,2.30471]
[1778865984646,36.26,79358.32,0.0,-0.98224,2e-05,2.30471]
[1778865984653,36.26,79359.64,0.0,-0.98221,2e-05,2.30801]
[1778865986566,36.26,79360.04,0.0,-0.9822,2e-05,2.30895]
[1778865986689,36.26,79360.04,0.0,-0.9822,2e-05,2.30895]
[1778865986787,36.26,79361.04,0.0,-0.98218,2e-05,2.31142]
[1778865987531,36.26,79361.04,0.0,-0.98218,2e-05,2.31142]
[1778865987562,36.26,79361.04,0.0,-0.98218,2e-05,2.31142]
[1778865987625,36.26,79361.04,0.0,-0.98218,2e-05,2.31142]
[1778865987809,36.26,79361.04,0.0,-0.98218,2e-05,2.31142]
[1778865988574,36.26,79362.15,0.0,-0.98215,2e-05,2.31418]
[1778865988684,36.26,79362.15,0.0,-0.98215,2e-05,2.31418]
[1778865988810,36.26,79362.15,0.0,-0.98215,2e-05,2.31418]
[1778865988779,36.26,79362.26,0.0,-0.98215,2e-05,2.31436]
[1778865988921,36.26,79362.26,0.0,-0.98215,2e-05,2.31436]
[1778865989690,36.26,79362.05,0.0,-0.98216,2e-05,2.31372]
[1778865992562,36.26,79362.09,0.0,-0.98218,2e-05,2.31088]
[1778865992673,36.26,79362.09,0.0,-0.98218,2e-05,2.31088]
[1778865992712,36.26,79362.37,0.0,-0.98217,2e-05,2.31151]
[1778865994567,36.26,79362.76,0.0,-0.98216,2e-05,2.31241]
[1778865994733,36.26,79362.76,0.0,-0.98216,2e-05,2.31241]
[1778865994726,36.26,79362.87,0.0,-0.98216,2e-05,2.3126]
[1778865996969,36.26,79364.87,0.0,-0.98212,2e-05,2.31756]
[1778865997041,36.26,79364.87,0.0,-0.98212,2e-05,2.31756]
[1778865997058,36.26,79364.87,0.0,-0.98212,2e-05,2.31756]
[1778865998565,36.26,79365.32,0.0,-0.98211,2e-05,2.31861]
[1778865998677,36.26,79365.32,0.0,-0.98211,2e-05,2.31861]
[1778865998755,36.26,79364.47,0.0,-0.98213,2e-05,2.31631]
[1778866000769,36.26,79360.65,0.0,-0.98222,2e-05,2.30629]
[1778866001325,36.26,79360.65,0.0,-0.98222,2e-05,2.30629]
[1778866001367,36.26,79360.65,0.0,-0.98222,2e-05,2.30629]
[1778866001776,36.26,79375.58,0.0,-0.98187,2e-05,2.3448]
[1778866002254,36.26,79375.58,0.0,-0.98187,2e-05,2.3448]
[1778866002308,36.26,79375.58,0.0,-0.98187,2e-05,2.3448]
[1778866002357,36.26,79375.58,0.0,-0.98187,2e-05,2.3448]
[1778866002567,36.26,79375.58,0.0,-0.98187,2e-05,2.3448]
[1778866002783,36.26,79378.32,0.0,-0.98181,2e-05,2.35178]
[1778866004563,36.26,79377.98,0.0,-0.98182,2e-05,2.35074]
[1778866004701,36.26,79377.98,0.0,-0.98182,2e-05,2.35074]
[1778866004797,36.25,79378.31,0.0,-0.98182,2e-05,2.35144]
[1778866007818,36.25,79373.13,0.0,-0.98194,2e-05,2.33752]
[1778866008563,36.25,79373.13,0.0,-0.98194,2e-05,2.33752]
[1778866008716,36.25,79373.13,0.0,-0.98194,2e-05,2.33752]
[1778866008825,36.25,79370.82,0.0,-0.98199,2e-05,2.3314]
[1778866010572,36.25,79370.82,0.0,-0.98199,2e-05,2.3314]
[1778866010733,36.25,79370.82,0.0,-0.98199,2e-05,2.3314]
[1778866010808,36.25,79370.82,0.0,-0.98199,2e-05,2.3314]
[1778866010793,36.25,79363.03,0.0,-0.98218,2e-05,2.3111]
[1778866010863,36.25,79363.03,0.0,-0.98218,2e-05,2.3111]
[1778866010894,36.25,79356.76,0.0,-0.98232,2e-05,2.29501]
[1778866014092,36.25,79356.32,0.0,-0.98233,2e-05,2.29378]
[1778866014238,36.25,79356.32,0.0,-0.98233,2e-05,2.29378]
[1778866014312,36.25,79356.32,0.0,-0.98233,2e-05,2.29378]
[1778866014561,36.25,79356.32,0.0,-0.98233,2e-05,2.29378]
[1778866014704,36.25,79356.32,0.0,-0.98233,2e-05,2.29378]
[1778866014733,36.25,79356.0,0.0,-0.98234,2e-05,2.29287]
[1778866016569,36.25,79356.74,0.0,-0.98232,2e-05,2.29476]
[1778866016698,36.25,79356.74,0.0,-0.98232,2e-05,2.29476]
[1778866016794,36.25,79353.01,0.0,-0.98241,2e-05,2.28515]
[1778866016886,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018029,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018061,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018153,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018308,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018568,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018705,36.25,79344.68,0.0,-0.9826,2e-05,2.26398]
[1778866018795,36.25,79344.11,0.0,-0.98261,2e-05,2.26254]
[1778866020579,36.25,79344.46,0.0,-0.9826,2e-05,2.26343]
[1778866020726,36.25,79344.46,0.0,-0.9826,2e-05,2.26343]
[1778866020794,36.25,79344.43,0.0,-0.9826,2e-05,2.26336]
[1778866025792,36.25,79343.68,0.0,-0.98262,2e-05,2.26146]
[1778866025795,36.25,79339.89,0.0,-0.9827,2e-05,2.25188]
[1778866027452,36.25,79337.62,0.0,-0.98276,2e-05,2.24619]
[1778866028582,36.25,79337.62,0.0,-0.98276,2e-05,2.24619]
[1778866028808,36.25,79337.62,0.0,-0.98276,2e-05,2.24619]
[1778866028839,36.25,79336.92,0.0,-0.98277,2e-05,2.24446]
[1778866028878,36.25,79336.92,0.0,-0.98277,2e-05,2.24446]
[1778866028982,36.25,79332.6,0.0,-0.98287,2e-05,2.23361]
[1778866029989,36.25,79330.31,0.0,-0.98292,2e-05,2.2279]
[1778866031538,36.25,79330.31,0.0,-0.98292,2e-05,2.2279]
[1778866031629,36.25,79320.32,0.0,-0.98314,2e-05,2.20311]
[1778866032008,36.25,79316.23,0.0,-0.98323,2e-05,2.19299]
[1778866033187,36.25,79316.23,0.0,-0.98323,2e-05,2.19299]
[1778866033197,36.25,79316.23,0.0,-0.98323,2e-05,2.19299]
[1778866033308,36.25,79316.23,0.0,-0.98323,2e-05,2.19299]
[1778866033395,36.25,79316.73,0.0,-0.98321,2e-05,2.19444]
[1778866034018,36.25,79318.67,0.0,-0.98317,2e-05,2.19924]
[1778866035025,36.25,79322.11,0.0,-0.98309,2e-05,2.20788]
[1778866040060,36.25,79321.32,0.0,-0.98311,2e-05,2.20638]
[1778866045095,36.26,79317.21,0.0,-0.98319,2e-05,2.19664]
[1778866046903,36.26,79315.78,0.0,-0.98322,2e-05,2.19319]
[1778866046912,36.26,79315.78,0.0,-0.98322,2e-05,2.19319]
[1778866047059,36.26,79315.78,0.0,-0.98322,2e-05,2.19319]
[1778866050607,36.26,79314.79,0.0,-0.98324,2e-05,2.19118]
[1778866050719,36.26,79314.79,0.0,-0.98324,2e-05,2.19118]
[1778866050811,36.26,79314.79,0.0,-0.98324,2e-05,2.19118]
[1778866050868,36.26,79317.4,0.0,-0.98318,2e-05,2.19775]
[1778866051137,36.26,79323.81,0.0,-0.98306,2e-05,2.21101]
[1778866052144,36.26,79326.91,0.0,-0.98299,2e-05,2.21883]
[1778866053153,36.26,79326.9,0.0,-0.98299,2e-05,2.21895]
[1778866054160,36.26,79331.31,0.0,-0.98289,2e-05,2.23003]
[1778866055167,36.26,79336.5,0.0,-0.98278,2e-05,2.2431]
[1778866056292,36.26,79336.5,0.0,-0.98278,2e-05,2.2431]
[1778866056313,36.26,79336.5,0.0,-0.98278,2e-05,2.2431]
[1778866056339,36.26,79336.5,0.0,-0.98278,2e-05,2.2431]
[1778866056569,36.26,79336.5,0.0,-0.98278,2e-05,2.2431]
[1778866060654,36.26,79337.95,0.0,-0.98275,2e-05,2.2468]
[1778866061209,36.26,79360.26,0.0,-0.98224,2e-05,2.30353]
[1778866062216,36.26,79365.8,0.0,-0.98211,2e-05,2.31769]
[1778866064421,36.26,79366.74,0.0,-0.98209,2e-05,2.32]
[1778866064534,36.26,79366.74,0.0,-0.98209,2e-05,2.32]
[1778866064598,36.26,79366.9,0.0,-0.98209,2e-05,2.32029]
[1778866064978,36.26,79366.9,0.0,-0.98209,2e-05,2.32029]
[1778866065044,36.26,79366.9,0.0,-0.98209,2e-05,2.32029]
[1778866065057,36.26,79366.9,0.0,-0.98209,2e-05,2.32029]
[1778866070273,36.26,79368.09,0.0,-0.98207,2e-05,2.32265]
[1778866071280,36.26,79369.95,0.0,-0.98203,2e-05,2.32735]
[1778866072069,36.26,79369.95,0.0,-0.98203,2e-05,2.32735]
[1778866072287,36.26,79372.13,0.0,-0.98198,2e-05,2.33287]
[1778866073465,36.26,79372.13,0.0,-0.98198,2e-05,2.33287]
[1778866073498,36.26,79373.77,0.0,-0.98194,2e-05,2.33699]
[1778866074301,36.25,79376.34,0.0,-0.98188,2e-05,2.34353]
[1778866075156,36.25,79376.34,0.0,-0.98188,2e-05,2.34353]
[1778866075242,36.25,79376.34,0.0,-0.98188,2e-05,2.34353]
[1778866075310,36.25,79376.34,0.0,-0.98188,2e-05,2.34353]
[1778866078612,36.25,79377.09,0.0,-0.98187,2e-05,2.34519]
[1778866078654,36.25,79377.66,0.0,-0.98186,2e-05,2.34638]
[1778866080580,36.25,79377.32,0.0,-0.98187,2e-05,2.34535]
[1778866080616,36.25,79377.64,0.0,-0.98186,2e-05,2.34604]
[1778866081232,36.25,79377.64,0.0,-0.98186,2e-05,2.34604]
[1778866081556,36.25,79377.64,0.0,-0.98186,2e-05,2.34604]
[1778866081677,36.25,79377.64,0.0,-0.98186,2e-05,2.34604]
[1778866081719,36.25,79390.61,0.0,-0.98156,2e-05,2.37985]
[1778866082358,36.25,79395.67,0.0,-0.98144,2e-05,2.393]
[1778866084834,36.25,79395.77,0.0,-0.98144,2e-05,2.39305]
[1778866084956,36.25,79395.5,0.0,-0.98145,2e-05,2.39211]
[1778866085384,36.25,79395.5,0.0,-0.98145,2e-05,2.39211]
[1778866090418,36.24,79395.48,0.0,-0.98146,2e-05,2.3908]
[1778866094446,36.24,79400.1,0.0,-0.98135,2e-05,2.40221]
[1778866096460,36.24,79398.56,0.0,-0.9814,2e-05,2.3977]
[1778866098907,36.24,79398.03,0.0,-0.98141,2e-05,2.39609]
[1778866098947,36.24,79398.18,0.0,-0.98141,2e-05,2.39629]
[1778866099057,36.24,79398.18,0.0,-0.98141,2e-05,2.39629]
[1778866099172,36.24,79398.18,0.0,-0.98141,2e-05,2.39629]
[1778866099481,36.24,79400.38,0.0,-0.98136,2e-05,2.40192]
[1778866101569,36.24,79400.64,0.0,-0.98135,2e-05,2.4024]
[1778866101714,36.24,79400.64,0.0,-0.98135,2e-05,2.4024]
[1778866101810,36.24,79402.62,0.0,-0.98131,2e-05,2.40745]
[1778866102277,36.24,79402.62,0.0,-0.98131,2e-05,2.40745]
[1778866102344,36.24,79402.62,0.0,-0.98131,2e-05,2.40745]
[1778866102502,36.24,79405.84,0.0,-0.98123,2e-05,2.4158]
[1778866103509,36.24,79409.86,0.0,-0.98114,2e-05,2.42652]
[1778866104516,36.24,79413.7,0.0,-0.98104,2e-05,2.43655]
[1778866105532,36.24,79413.7,0.0,-0.98104,2e-05,2.43655]
[1778866105564,36.24,79413.7,0.0,-0.98104,2e-05,2.43655]
[1778866105581,36.24,79413.7,0.0,-0.98104,2e-05,2.43655]
[1778866108638,36.23,79413.75,0.0,-0.98105,2e-05,2.43589]
[1778866108736,36.23,79413.75,0.0,-0.98105,2e-05,2.43589]
[1778866109551,36.23,79408.96,0.0,-0.98117,2e-05,2.42256]
[1778866111476,36.23,79408.65,0.0,-0.98118,2e-05,2.42149]
[1778866111570,36.23,79408.65,0.0,-0.98118,2e-05,2.42149]
[1778866111571,36.23,79408.65,0.0,-0.98118,2e-05,2.42149]
[1778866111636,36.23,79414.5,0.0,-0.98106,2e-05,2.43408]
[1778866112572,36.23,79416.32,0.0,-0.98102,2e-05,2.4387]
[1778866116599,36.23,79415.25,0.0,-0.98105,2e-05,2.43503]
[1778866116672,36.23,79415.25,0.0,-0.98105,2e-05,2.43503]
[1778866116809,36.23,79415.25,0.0,-0.98105,2e-05,2.43503]
[1778866116910,36.22,79418.97,0.0,-0.98097,2e-05,2.44476]
[1778866116961,36.22,79418.97,0.0,-0.98097,2e-05,2.44476]
[1778866117607,36.22,79420.81,0.0,-0.98092,2e-05,2.44944]
[1778866119566,36.22,79420.87,0.0,-0.98093,2e-05,2.44932]
[1778866119698,36.22,79420.87,0.0,-0.98093,2e-05,2.44932]
[1778866119819,36.22,79420.87,0.0,-0.98093,2e-05,2.44932]
[1778866120061,36.22,79420.94,0.0,-0.98093,2e-05,2.44922]
[1778866120172,36.22,79420.94,0.0,-0.98093,2e-05,2.44922]
[1778866123574,36.22,79421.03,0.0,-0.98093,2e-05,2.44862]
[1778866123684,36.22,79421.03,0.0,-0.98093,2e-05,2.44862]
[1778866125562,36.22,79420.67,0.0,-0.98095,2e-05,2.44709]
[1778866125687,36.22,79420.67,0.0,-0.98095,2e-05,2.44709]
[1778866128688,36.21,79424.14,0.0,-0.98087,2e-05,2.45529]
[1778866129561,36.21,79424.14,0.0,-0.98087,2e-05,2.45529]
[1778866129682,36.21,79424.14,0.0,-0.98087,2e-05,2.45529]
[1778866131710,36.21,79422.39,0.0,-0.98092,2e-05,2.44967]
[1778866136745,36.21,79423.39,0.0,-0.98091,2e-05,2.45093]
[1778866141782,36.2,79423.23,0.0,-0.98093,2e-05,2.44903]
[1778866144801,36.2,79425.72,0.0,-0.98088,2e-05,2.45488]
[1778866145816,36.2,79418.45,0.0,-0.98106,2e-05,2.43501]
[1778866146823,36.2,79407.61,0.0,-0.98132,2e-05,2.4058]
[1778866147829,36.19,79401.89,0.0,-0.98146,2e-05,2.39041]
[1778866148837,36.19,79403.9,0.0,-0.98141,2e-05,2.39554]
[1778866149844,36.19,79406.56,0.0,-0.98135,2e-05,2.4024]
[1778866150851,36.19,79407.84,0.0,-0.98132,2e-05,2.40559]
[1778866152865,36.19,79405.98,0.0,-0.98137,2e-05,2.4002]
[1778866154880,36.19,79404.43,0.0,-0.98141,2e-05,2.39567]
[1778866156332,36.19,79404.4,0.0,-0.98141,2e-05,2.39538]
[1778866159915,36.19,79399.79,0.0,-0.98153,2e-05,2.38237]
[1778866160583,36.19,79399.79,0.0,-0.98153,2e-05,2.38237]
[1778866162878,36.18,79399.83,0.0,-0.98153,2e-05,2.3821]
[1778866162944,36.18,79397.31,0.0,-0.98159,2e-05,2.37527]
[1778866163948,36.18,79377.37,0.0,-0.98206,2e-05,2.32303]
[1778866164814,36.18,79377.37,0.0,-0.98206,2e-05,2.32303]
[1778866164981,36.18,79377.37,0.0,-0.98206,2e-05,2.32303]
[1778866164956,36.18,79374.32,0.0,-0.98213,2e-05,2.31506]
[1778866165962,36.18,79369.6,0.0,-0.98224,2e-05,2.30282]
[1778866166892,36.18,79369.6,0.0,-0.98224,2e-05,2.30282]
[1778866166941,36.18,79369.6,0.0,-0.98224,2e-05,2.30282]
[1778866166969,36.18,79363.61,0.0,-0.98238,2e-05,2.28741]
[1778866167976,36.18,79365.31,0.0,-0.98234,2e-05,2.29173]
[1778866168610,36.18,79365.31,0.0,-0.98234,2e-05,2.29173]
[1778866169990,36.18,79363.62,0.0,-0.98238,2e-05,2.28734]
[1778866170997,36.18,79362.39,0.0,-0.98241,2e-05,2.28417]
[1778866175896,36.18,79360.1,0.0,-0.98248,2e-05,2.27556]
[1778866178049,36.18,79353.13,0.0,-0.98264,2e-05,2.25783]
[1778866179056,36.18,79353.12,0.0,-0.98264,2e-05,2.25782]
[1778866180063,36.18,79354.49,0.0,-0.98261,2e-05,2.26132]
[1778866185098,36.18,79355.12,0.0,-0.9826,2e-05,2.26299]
[1778866190133,36.18,79354.85,0.0,-0.9826,2e-05,2.26236]
[1778866195168,36.18,79354.64,0.0,-0.9826,2e-05,2.2619]
[1778866198189,36.18,79351.89,0.0,-0.98267,2e-05,2.25497]
[1778866199196,36.18,79350.53,0.0,-0.9827,2e-05,2.25154]
[1778866201061,36.18,79349.54,0.0,-0.98272,2e-05,2.24906]
[1778866201210,36.18,79346.67,0.0,-0.98278,2e-05,2.24185]
[1778866202217,36.18,79350.57,0.0,-0.9827,2e-05,2.25173]
[1778866203224,36.18,79354.94,0.0,-0.9826,2e-05,2.26284]
[1778866204805,36.18,79354.94,0.0,-0.9826,2e-05,2.26284]
[1778866204906,36.18,79350.57,0.0,-0.98269,2e-05,2.25181]
[1778866205238,36.18,79357.47,0.0,-0.98254,2e-05,2.2693]
[1778866209266,36.18,79360.71,0.0,-0.98247,2e-05,2.27756]
[1778866213294,36.18,79362.07,0.0,-0.98244,2e-05,2.28094]
[1778866218329,36.18,79362.05,0.0,-0.98244,2e-05,2.28076]
[1778866220343,36.18,79368.72,0.0,-0.98228,2e-05,2.29781]
[1778866221352,36.18,79370.18,0.0,-0.98225,2e-05,2.30147]
[1778866222357,36.18,79373.84,0.0,-0.98217,2e-05,2.31083]
[1778866225380,36.18,79370.34,0.0,-0.98225,2e-05,2.30159]
[1778866226387,36.18,79368.22,0.0,-0.9823,2e-05,2.29608]
[1778866228401,36.18,79366.52,0.0,-0.98234,2e-05,2.29161]
[1778866229408,36.18,79363.07,0.0,-0.98242,2e-05,2.28274]
[1778866230415,36.18,79358.85,0.0,-0.98252,2e-05,2.27195]
[1778866231422,36.18,79352.35,0.0,-0.98268,2e-05,2.25275]
[1778866233471,36.18,79352.77,0.0,-0.98267,2e-05,2.25384]
[1778866235450,36.18,79356.12,0.0,-0.9826,2e-05,2.26238]
[1778866236841,36.18,79356.12,0.0,-0.9826,2e-05,2.26238]
[1778866237060,36.18,79356.12,0.0,-0.9826,2e-05,2.26238]
[1778866237082,36.18,79360.08,0.0,-0.98251,2e-05,2.27246]
[1778866237543,36.18,79360.08,0.0,-0.98251,2e-05,2.27246]
[1778866237633,36.18,79367.15,0.0,-0.98235,2e-05,2.29041]
[1778866238471,36.18,79369.78,0.0,-0.98229,2e-05,2.29711]
[1778866240486,36.18,79368.09,0.0,-0.98233,2e-05,2.29267]
[1778866241492,36.18,79359.27,0.0,-0.98253,2e-05,2.2701]
[1778866242499,36.18,79354.84,0.0,-0.98263,2e-05,2.25884]
[1778866243506,36.18,79352.96,0.0,-0.98267,2e-05,2.2541]
[1778866245520,36.18,79354.18,0.0,-0.98264,2e-05,2.25722]
[1778866249059,36.18,79353.44,0.0,-0.98266,2e-05,2.25538]
[1778866249548,36.18,79347.61,0.0,-0.98279,2e-05,2.2407]
[1778866251562,36.18,79349.78,0.0,-0.98274,2e-05,2.24625]
[1778866256597,36.18,79349.16,0.0,-0.98275,2e-05,2.24487]
[1778866261059,36.18,79348.44,0.0,-0.98277,2e-05,2.24316]
[1778866261101,36.18,79352.66,0.0,-0.98267,2e-05,2.25386]
[1778866266667,36.18,79348.6,0.0,-0.98276,2e-05,2.24371]
[1778866267674,36.18,79347.43,0.0,-0.98279,2e-05,2.2408]
[1778866268681,36.18,79346.25,0.0,-0.98281,2e-05,2.23786]
[1778866273062,36.18,79346.56,0.0,-0.98281,2e-05,2.23873]
[1778866273717,36.18,79348.06,0.0,-0.98277,2e-05,2.24263]
[1778866278752,36.18,79348.15,0.0,-0.98277,2e-05,2.24302]
[1778866282780,36.18,79349.55,0.0,-0.98274,2e-05,2.24667]
[1778866283787,36.18,79353.24,0.0,-0.98265,2e-05,2.25603]
[1778866284256,36.18,79353.24,0.0,-0.98265,2e-05,2.25603]
[1778866284794,36.18,79359.61,0.0,-0.98251,2e-05,2.27221]
[1778866285801,36.18,79362.59,0.0,-0.98244,2e-05,2.27979]
[1778866287815,36.18,79367.7,0.0,-0.98233,2e-05,2.2928]
[1778866289829,36.18,79363.91,0.0,-0.98241,2e-05,2.283]
[1778866290836,36.18,79354.39,0.0,-0.98263,2e-05,2.25874]
[1778866291843,36.18,79354.97,0.0,-0.98264,2e-05,2.25753]
[1778866293857,36.18,79353.58,0.0,-0.98267,2e-05,2.25404]
[1778866294864,36.18,79360.05,0.0,-0.98252,2e-05,2.27047]
[1778866295872,36.18,79363.39,0.0,-0.98244,2e-05,2.27898]
[1778866298475,36.18,79363.51,0.0,-0.98244,2e-05,2.27924]
[1778866298560,36.18,79363.51,0.0,-0.98244,2e-05,2.27924]
[1778866299563,36.18,79363.51,0.0,-0.98244,2e-05,2.27921]
[1778866299807,36.18,79363.51,0.0,-0.98244,2e-05,2.27921]
[1778866300907,36.18,79361.29,0.0,-0.98249,2e-05,2.27352]
[1778866301915,36.18,79364.86,0.0,-0.98241,2e-05,2.28262]
[1778866302921,36.18,79368.39,0.0,-0.98233,2e-05,2.29163]
[1778866304176,36.18,79368.39,0.0,-0.98233,2e-05,2.29163]
[1778866304305,36.18,79368.39,0.0,-0.98233,2e-05,2.29163]
[1778866304560,36.18,79368.39,0.0,-0.98233,2e-05,2.29163]
[1778866307956,36.18,79370.51,0.0,-0.98228,2e-05,2.29687]
[1778866310977,36.18,79374.83,0.0,-0.98219,2e-05,2.30783]
[1778866312991,36.18,79377.9,0.0,-0.98212,2e-05,2.31562]
[1778866315008,36.18,79375.55,0.0,-0.98217,2e-05,2.30941]
[1778866315385,36.18,79375.55,0.0,-0.98217,2e-05,2.30941]
[1778866315441,36.18,79375.55,0.0,-0.98217,2e-05,2.30941]
[1778866315566,36.18,79375.55,0.0,-0.98217,2e-05,2.30941]
[1778866321048,36.18,79376.45,0.0,-0.98216,2e-05,2.31133]
[1778866323086,36.18,79376.89,0.0,-0.98215,2e-05,2.3124]
[1778866323260,36.18,79377.9,0.0,-0.98212,2e-05,2.31494]
[1778866323312,36.18,79377.9,0.0,-0.98212,2e-05,2.31494]
[1778866326083,36.18,79379.76,0.0,-0.98208,2e-05,2.31954]
[1778866327090,36.18,79383.13,0.0,-0.982,2e-05,2.3282]
[1778866328915,36.18,79384.12,0.0,-0.98198,2e-05,2.33068]
[1778866328975,36.18,79384.12,0.0,-0.98198,2e-05,2.33068]
[1778866329062,36.18,79384.12,0.0,-0.98198,2e-05,2.33068]
[1778866330111,36.18,79379.44,0.0,-0.98209,2e-05,2.31836]
[1778866333132,36.18,79386.17,0.0,-0.98194,2e-05,2.33558]
[1778866333403,36.18,79386.17,0.0,-0.98194,2e-05,2.33558]
[1778866333450,36.18,79386.17,0.0,-0.98194,2e-05,2.33558]
[1778866334139,36.18,79386.06,0.0,-0.98194,2e-05,2.33519]
[1778866334959,36.18,79386.06,0.0,-0.98194,2e-05,2.33519]
[1778866335063,36.18,79386.06,0.0,-0.98194,2e-05,2.33519]
[1778866335070,36.18,79386.06,0.0,-0.98194,2e-05,2.33519]
[1778866335146,36.18,79383.99,0.0,-0.98199,2e-05,2.32971]
[1778866335309,36.18,79383.99,0.0,-0.98199,2e-05,2.32971]
[1778866336153,36.18,79380.91,0.0,-0.98206,2e-05,2.32163]
[1778866341188,36.17,79380.95,0.0,-0.98207,2e-05,2.32133]
[1778866343481,36.17,79381.53,0.0,-0.98205,2e-05,2.32275]
[1778866345076,36.17,79381.93,0.0,-0.98205,2e-05,2.32361]
[1778866345112,36.17,79381.93,0.0,-0.98205,2e-05,2.32361]
[1778866345117,36.17,79381.93,0.0,-0.98205,2e-05,2.32361]
[1778866345170,36.17,79382.2,0.0,-0.98204,2e-05,2.32422]
[1778866345237,36.17,79382.2,0.0,-0.98204,2e-05,2.32422]
[1778866345316,36.17,79382.2,0.0,-0.98204,2e-05,2.32422]
[1778866347236,36.17,79387.11,0.0,-0.98193,2e-05,2.3368]
[1778866348242,36.17,79390.23,0.0,-0.98186,2e-05,2.34482]
[1778866351263,36.17,79392.53,0.0,-0.98183,2e-05,2.34767]
[1778866352280,36.17,79392.53,0.0,-0.98183,2e-05,2.34767]
[1778866352311,36.17,79392.53,0.0,-0.98183,2e-05,2.34767]
[1778866352378,36.17,79392.53,0.0,-0.98183,2e-05,2.34767]
[1778866352569,36.17,79392.53,0.0,-0.98183,2e-05,2.34767]
[1778866354284,36.17,79387.69,0.0,-0.98194,2e-05,2.33465]
[1778866356976,36.17,79387.42,0.0,-0.98195,2e-05,2.3338]
[1778866357062,36.17,79387.42,0.0,-0.98195,2e-05,2.3338]
[1778866357167,36.17,79387.42,0.0,-0.98195,2e-05,2.3338]
[1778866357310,36.17,79387.91,0.0,-0.98194,2e-05,2.33485]
[1778866357370,36.17,79387.91,0.0,-0.98194,2e-05,2.33485]
[1778866357439,36.17,79387.91,0.0,-0.98194,2e-05,2.33485]
[1778866357565,36.17,79387.91,0.0,-0.98194,2e-05,2.33485]
[1778866357664,36.17,79389.24,0.0,-0.98191,2e-05,2.3382]
[1778866363348,36.16,79389.82,0.0,-0.9819,2e-05,2.33911]
[1778866368479,36.16,79389.82,0.0,-0.98191,2e-05,2.33865]
[1778866368496,36.16,79394.07,0.0,-0.98181,2e-05,2.34951]
[1778866369706,36.16,79394.07,0.0,-0.98181,2e-05,2.34951]
[1778866369815,36.16,79394.07,0.0,-0.98181,2e-05,2.34951]
[1778866369819,36.16,79394.07,0.0,-0.98181,2e-05,2.34951]
[1778866370061,36.16,79394.07,0.0,-0.98181,2e-05,2.34951]
[1778866371315,36.16,79394.9,0.0,-0.98179,2e-05,2.35155]
[1778866371567,36.16,79394.9,0.0,-0.98179,2e-05,2.35155]
[1778866371795,36.16,79394.32,0.0,-0.98181,2e-05,2.34975]
[1778866372287,36.16,79394.32,0.0,-0.98181,2e-05,2.34975]
[1778866372308,36.16,79394.32,0.0,-0.98181,2e-05,2.34975]
[1778866372415,36.16,79394.95,0.0,-0.98179,2e-05,2.3514]
[1778866373888,36.16,79394.95,0.0,-0.98179,2e-05,2.3514]
[1778866374015,36.16,79394.95,0.0,-0.98179,2e-05,2.3514]
[1778866374061,36.16,79394.95,0.0,-0.98179,2e-05,2.3514]
[1778866379461,36.16,79395.22,0.0,-0.98179,2e-05,2.35151]
[1778866380847,36.16,79395.22,0.0,-0.98179,2e-05,2.35151]
[1778866380929,36.16,79395.22,0.0,-0.98179,2e-05,2.35151]
[1778866381066,36.16,79395.22,0.0,-0.98179,2e-05,2.35151]
[1778866382864,36.16,79395.62,0.0,-0.98178,2e-05,2.35256]
[1778866382962,36.16,79395.62,0.0,-0.98178,2e-05,2.35256]
[1778866383063,36.16,79395.62,0.0,-0.98178,2e-05,2.35256]
[1778866383084,36.16,79395.62,0.0,-0.98178,2e-05,2.35256]
[1778866383102,36.16,79396.12,0.0,-0.98177,2e-05,2.35387]
[1778866383310,36.16,79396.12,0.0,-0.98177,2e-05,2.35387]
[1778866388463,36.16,79396.06,0.0,-0.98177,2e-05,2.35371]
[1778866388537,36.16,79396.06,0.0,-0.98177,2e-05,2.35371]
[1778866388563,36.16,79396.06,0.0,-0.98177,2e-05,2.35371]
[1778866393559,36.16,79391.42,0.0,-0.98188,2e-05,2.34159]
[1778866395575,36.16,79390.84,0.0,-0.98189,2e-05,2.34008]
[1778866396845,36.16,79390.84,0.0,-0.98189,2e-05,2.34008]
[1778866396873,36.16,79390.84,0.0,-0.98189,2e-05,2.34008]
[1778866396985,36.16,79390.84,0.0,-0.98189,2e-05,2.34008]
[1778866397063,36.16,79390.84,0.0,-0.98189,2e-05,2.34008]
[1778866397202,36.16,79390.84,0.0,-0.98189,2e-05,2.34008]
[1778866397162,36.16,79396.27,0.0,-0.98177,2e-05,2.35426]
[1778866397589,36.16,79399.42,0.0,-0.98169,2e-05,2.36252]
[1778866398913,36.16,79399.42,0.0,-0.98169,2e-05,2.36252]
[1778866398928,36.16,79399.42,0.0,-0.98169,2e-05,2.36252]
[1778866399060,36.16,79399.42,0.0,-0.98169,2e-05,2.36252]
[1778866399196,36.16,79399.42,0.0,-0.98169,2e-05,2.36252]
[1778866399165,36.16,79399.77,0.0,-0.98168,2e-05,2.36344]
[1778866399309,36.16,79399.77,0.0,-0.98168,2e-05,2.36344]
[1778866399442,36.16,79399.77,0.0,-0.98168,2e-05,2.36344]
[1778866403061,36.16,79399.96,0.0,-0.98168,2e-05,2.36394]
[1778866403119,36.16,79399.96,0.0,-0.98168,2e-05,2.36394]
[1778866403631,36.16,79404.1,0.0,-0.98158,2e-05,2.37484]
[1778866404503,36.16,79404.1,0.0,-0.98158,2e-05,2.37484]
[1778866404566,36.16,79404.1,0.0,-0.98158,2e-05,2.37484]
[1778866404649,36.16,79404.1,0.0,-0.98158,2e-05,2.37484]
[1778866404808,36.16,79404.1,0.0,-0.98158,2e-05,2.37484]
[1778866404895,36.16,79404.49,0.0,-0.98157,2e-05,2.37586]
[1778866405645,36.16,79412.7,0.0,-0.98138,2e-05,2.39759]
[1778866407068,36.16,79412.7,0.0,-0.98138,2e-05,2.39759]
[1778866407225,36.16,79412.7,0.0,-0.98138,2e-05,2.39759]
[1778866407163,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407315,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407400,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407513,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407563,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407630,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407809,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866407852,36.16,79416.24,0.0,-0.98129,2e-05,2.407]
[1778866411687,36.16,79421.63,0.0,-0.98118,2e-05,2.41857]
[1778866412694,36.16,79424.92,0.0,-0.9811,2e-05,2.42738]
[1778866413527,36.16,79424.92,0.0,-0.9811,2e-05,2.42738]
[1778866413563,36.16,79424.92,0.0,-0.9811,2e-05,2.42738]
[1778866413570,36.16,79424.92,0.0,-0.9811,2e-05,2.42738]
[1778866413811,36.16,79424.92,0.0,-0.9811,2e-05,2.42738]
[1778866413895,36.16,79425.82,0.0,-0.98108,2e-05,2.4298]
[1778866414671,36.16,79425.82,0.0,-0.98108,2e-05,2.4298]
[1778866414718,36.16,79425.82,0.0,-0.98108,2e-05,2.4298]
[1778866414808,36.16,79425.82,0.0,-0.98108,2e-05,2.4298]
[1778866414959,36.16,79425.82,0.0,-0.98108,2e-05,2.4298]
[1778866417061,36.16,79423.52,0.0,-0.98114,2e-05,2.42363]
[1778866417174,36.16,79423.52,0.0,-0.98114,2e-05,2.42363]
[1778866417308,36.16,79424.32,0.0,-0.98112,2e-05,2.42577]
[1778866417447,36.16,79424.32,0.0,-0.98112,2e-05,2.42577]
[1778866421059,36.16,79424.62,0.0,-0.98111,2e-05,2.42658]
[1778866421131,36.16,79424.62,0.0,-0.98111,2e-05,2.42658]
[1778866423748,36.16,79424.07,0.0,-0.98113,2e-05,2.42432]
[1778866423799,36.16,79424.07,0.0,-0.98113,2e-05,2.42432]
[1778866423810,36.16,79424.07,0.0,-0.98113,2e-05,2.42432]
[1778866423897,36.16,79426.33,0.0,-0.98108,2e-05,2.43012]
[1778866424908,36.16,79426.33,0.0,-0.98108,2e-05,2.43012]
[1778866424946,36.16,79426.33,0.0,-0.98108,2e-05,2.43012]
[1778866425072,36.16,79426.33,0.0,-0.98108,2e-05,2.43012]
[1778866425184,36.16,79426.33,0.0,-0.98108,2e-05,2.43012]
[1778866425786,36.15,79431.88,0.0,-0.98095,2e-05,2.44451]
[1778866428486,36.15,79431.63,0.0,-0.98096,2e-05,2.44324]
[1778866428558,36.15,79431.63,0.0,-0.98096,2e-05,2.44324]
[1778866432173,36.15,79431.22,0.0,-0.98098,2e-05,2.44127]
[1778866432266,36.15,79431.22,0.0,-0.98098,2e-05,2.44127]
[1778866432310,36.15,79431.22,0.0,-0.98098,2e-05,2.44127]
[1778866432807,36.15,79431.2,0.0,-0.98098,2e-05,2.44093]
[1778866433058,36.15,79431.2,0.0,-0.98098,2e-05,2.44093]
[1778866433221,36.15,79431.2,0.0,-0.98098,2e-05,2.44093]
[1778866433311,36.15,79431.2,0.0,-0.98098,2e-05,2.44093]
[1778866433289,36.15,79430.67,0.0,-0.981,2e-05,2.43922]
[1778866435064,36.15,79429.52,0.0,-0.98103,2e-05,2.43585]
[1778866435141,36.15,79429.52,0.0,-0.98103,2e-05,2.43585]
[1778866437062,36.14,79430.25,0.0,-0.98101,2e-05,2.43727]
[1778866437245,36.14,79430.25,0.0,-0.98101,2e-05,2.43727]
[1778866437309,36.14,79430.25,0.0,-0.98101,2e-05,2.43727]
[1778866437409,36.14,79429.64,0.0,-0.98103,2e-05,2.43536]
[1778866441064,36.14,79430.47,0.0,-0.98102,2e-05,2.43678]
[1778866441204,36.14,79430.47,0.0,-0.98102,2e-05,2.43678]
[1778866441310,36.14,79430.47,0.0,-0.98102,2e-05,2.43678]
[1778866441527,36.14,79430.51,0.0,-0.98102,2e-05,2.43662]
[1778866444819,36.14,79429.1,0.0,-0.98106,2e-05,2.43201]
[1778866444830,36.14,79429.1,0.0,-0.98106,2e-05,2.43201]
[1778866445079,36.14,79429.1,0.0,-0.98106,2e-05,2.43201]
[1778866445174,36.14,79429.1,0.0,-0.98106,2e-05,2.43201]
[1778866445209,36.14,79416.52,0.0,-0.98137,2e-05,2.39814]
[1778866445926,36.14,79422.36,0.0,-0.98123,2e-05,2.4135]
[1778866447940,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866448405,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866448520,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866448561,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866449065,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866449179,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866449311,36.13,79426.83,0.0,-0.98113,2e-05,2.425]
[1778866449278,36.13,79426.96,0.0,-0.98112,2e-05,2.4251]
[1778866449391,36.13,79426.96,0.0,-0.98112,2e-05,2.4251]
[1778866453067,36.13,79426.21,0.0,-0.98115,2e-05,2.42236]
[1778866453197,36.13,79426.21,0.0,-0.98115,2e-05,2.42236]
[1778866453308,36.13,79426.21,0.0,-0.98115,2e-05,2.42236]
[1778866453440,36.13,79426.49,0.0,-0.98114,2e-05,2.42286]
[1778866453983,36.13,79429.59,0.0,-0.98107,2e-05,2.43094]
[1778866454990,36.13,79433.34,0.0,-0.98098,2e-05,2.44077]
[1778866457062,36.13,79434.34,0.0,-0.98096,2e-05,2.44319]
[1778866457083,36.13,79434.34,0.0,-0.98096,2e-05,2.44319]
[1778866457116,36.13,79434.34,0.0,-0.98096,2e-05,2.44319]
[1778866457182,36.13,79434.34,0.0,-0.98096,2e-05,2.44319]
[1778866457310,36.13,79434.34,0.0,-0.98096,2e-05,2.44319]
[1778866457266,36.13,79433.44,0.0,-0.98099,2e-05,2.44049]
[1778866461338,36.12,79433.79,0.0,-0.98098,2e-05,2.44088]
[1778866464053,36.12,79439.47,0.0,-0.98086,2e-05,2.45485]
[1778866466067,36.12,79429.81,0.0,-0.9811,2e-05,2.42821]
[1778866467074,36.12,79425.94,0.0,-0.98119,2e-05,2.41759]
[1778866467552,36.12,79425.94,0.0,-0.98119,2e-05,2.41759]
[1778866467619,36.12,79425.94,0.0,-0.98119,2e-05,2.41759]
[1778866468637,36.12,79426.96,0.0,-0.98117,2e-05,2.42009]
[1778866468696,36.12,79426.96,0.0,-0.98117,2e-05,2.42009]
[1778866468815,36.12,79426.96,0.0,-0.98117,2e-05,2.42009]
[1778866469088,36.11,79427.03,0.0,-0.98117,2e-05,2.42004]
[1778866474123,36.11,79423.87,0.0,-0.98128,2e-05,2.40759]
[1778866475130,36.11,79418.14,0.0,-0.98142,2e-05,2.39212]
[1778866475471,36.11,79418.14,0.0,-0.98142,2e-05,2.39212]
[1778866477178,36.11,79418.33,0.0,-0.98142,2e-05,2.39244]
[1778866477305,36.11,79418.33,0.0,-0.98142,2e-05,2.39244]
[1778866477193,36.11,79417.88,0.0,-0.98143,2e-05,2.39105]
[1778866477568,36.11,79417.88,0.0,-0.98143,2e-05,2.39105]
[1778866478151,36.11,79416.52,0.0,-0.98146,2e-05,2.38726]
[1778866478504,36.11,79416.52,0.0,-0.98146,2e-05,2.38726]
[1778866478862,36.11,79416.52,0.0,-0.98146,2e-05,2.38726]
[1778866480167,36.11,79419.55,0.0,-0.98139,2e-05,2.39493]
[1778866481910,36.11,79421.99,0.0,-0.98134,2e-05,2.40123]
[1778866482315,36.11,79421.99,0.0,-0.98134,2e-05,2.40123]
[1778866482332,36.11,79424.27,0.0,-0.98128,2e-05,2.40711]
[1778866482377,36.11,79424.27,0.0,-0.98128,2e-05,2.40711]
[1778866482563,36.11,79424.27,0.0,-0.98128,2e-05,2.40711]
[1778866483187,36.1,79424.18,0.0,-0.98129,2e-05,2.40665]
[1778866483486,36.1,79424.18,0.0,-0.98129,2e-05,2.40665]
[1778866488391,36.1,79421.33,0.0,-0.98137,2e-05,2.39801]
[1778866490809,36.1,79420.49,0.0,-0.98139,2e-05,2.39538]
[1778866490885,36.1,79420.49,0.0,-0.98139,2e-05,2.39538]
[1778866491058,36.1,79420.49,0.0,-0.98139,2e-05,2.39538]
[1778866491243,36.1,79421.32,0.0,-0.98137,2e-05,2.3974]
[1778866496289,36.1,79423.34,0.0,-0.98133,2e-05,2.40202]
[1778866496311,36.1,79423.34,0.0,-0.98133,2e-05,2.40202]
[1778866496362,36.1,79423.34,0.0,-0.98133,2e-05,2.40202]
[1778866496302,36.1,79423.91,0.0,-0.98132,2e-05,2.40334]
[1778866496562,36.1,79423.91,0.0,-0.98132,2e-05,2.40334]
[1778866497289,36.09,79424.19,0.0,-0.98131,2e-05,2.40388]
[1778866499554,36.09,79424.8,0.0,-0.9813,2e-05,2.4051]
[1778866501317,36.09,79428.81,0.0,-0.98121,2e-05,2.41541]
[1778866501513,36.09,79428.81,0.0,-0.98121,2e-05,2.41541]
[1778866501575,36.09,79428.81,0.0,-0.98121,2e-05,2.41541]
[1778866501616,36.09,79428.81,0.0,-0.98121,2e-05,2.41541]
[1778866501809,36.09,79428.81,0.0,-0.98121,2e-05,2.41541]
[1778866502324,36.09,79430.51,0.0,-0.98117,2e-05,2.41974]
[1778866503162,36.09,79430.51,0.0,-0.98117,2e-05,2.41974]
[1778866505347,36.09,79440.34,0.0,-0.98094,2e-05,2.44549]
[1778866506355,36.09,79443.2,0.0,-0.98087,2e-05,2.45295]
[1778866507115,36.09,79443.2,0.0,-0.98087,2e-05,2.45295]
[1778866507140,36.09,79443.2,0.0,-0.98087,2e-05,2.45295]
[1778866507463,36.09,79443.24,0.0,-0.98087,2e-05,2.45278]
[1778866507565,36.09,79443.24,0.0,-0.98087,2e-05,2.45278]
[1778866507615,36.09,79443.24,0.0,-0.98087,2e-05,2.45278]
[1778866507809,36.09,79443.24,0.0,-0.98087,2e-05,2.45278]
[1778866508368,36.09,79442.35,0.0,-0.98089,2e-05,2.45009]
[1778866512400,36.08,79438.61,0.0,-0.981,2e-05,2.4389]
[1778866513678,36.08,79437.74,0.0,-0.98102,2e-05,2.4363]
[1778866513751,36.08,79437.74,0.0,-0.98102,2e-05,2.4363]
[1778866513808,36.08,79437.74,0.0,-0.98102,2e-05,2.4363]
[1778866514414,36.08,79443.6,0.0,-0.98088,2e-05,2.45188]
[1778866516428,36.08,79446.59,0.0,-0.98081,2e-05,2.45944]
[1778866517602,36.08,79446.59,0.0,-0.98081,2e-05,2.45944]
[1778866517673,36.08,79446.59,0.0,-0.98081,2e-05,2.45944]
[1778866517808,36.08,79446.59,0.0,-0.98081,2e-05,2.45944]
[1778866517842,36.08,79447.05,0.0,-0.9808,2e-05,2.46012]
[1778866523481,36.07,79451.46,0.0,-0.98071,2e-05,2.47066]
[1778866528821,36.07,79451.15,0.0,-0.98073,2e-05,2.4686]
[1778866528943,36.07,79451.15,0.0,-0.98073,2e-05,2.4686]
[1778866529060,36.07,79451.15,0.0,-0.98073,2e-05,2.4686]
[1778866529095,36.07,79446.1,0.0,-0.98086,2e-05,2.45428]
[1778866534917,36.06,79446.03,0.0,-0.98089,2e-05,2.45017]
[1778866534980,36.06,79446.03,0.0,-0.98089,2e-05,2.45017]
[1778866535058,36.06,79446.03,0.0,-0.98089,2e-05,2.45017]
[1778866535159,36.06,79446.34,0.0,-0.98089,2e-05,2.45049]
[1778866537579,36.06,79449.25,0.0,-0.98082,2e-05,2.45786]
[1778866541244,36.06,79451.24,0.0,-0.98078,2e-05,2.46273]
[1778866541309,36.06,79451.24,0.0,-0.98078,2e-05,2.46273]
[1778866541319,36.06,79451.24,0.0,-0.98078,2e-05,2.46273]
[1778866541345,36.06,79450.87,0.0,-0.98079,2e-05,2.46119]
[1778866541561,36.06,79450.87,0.0,-0.98079,2e-05,2.46119]
[1778866547649,36.05,79447.62,0.0,-0.98089,2e-05,2.45039]
[1778866548615,36.05,79447.62,0.0,-0.98089,2e-05,2.45039]
[1778866548769,36.05,79447.62,0.0,-0.98089,2e-05,2.45039]
[1778866548807,36.05,79447.62,0.0,-0.98089,2e-05,2.45039]
[1778866548858,36.05,79445.17,0.0,-0.98095,2e-05,2.4435]
[1778866549663,36.05,79440.51,0.0,-0.98107,2e-05,2.43067]
[1778866554698,36.04,79439.02,0.0,-0.98111,2e-05,2.42554]
[1778866559733,36.04,79439.13,0.0,-0.98112,2e-05,2.42475]
[1778866564768,36.04,79438.89,0.0,-0.98114,2e-05,2.42303]
[1778866567544,36.03,79438.85,0.0,-0.98114,2e-05,2.4225]
[1778866567560,36.03,79438.85,0.0,-0.98114,2e-05,2.4225]
[1778866567607,36.03,79438.85,0.0,-0.98114,2e-05,2.4225]
[1778866567809,36.03,79438.85,0.0,-0.98114,2e-05,2.4225]
[1778866567857,36.03,79438.84,0.0,-0.98114,2e-05,2.42226]
[1778866572824,36.03,79430.86,0.0,-0.98135,2e-05,2.39986]
[1778866574420,36.03,79430.86,0.0,-0.98135,2e-05,2.39986]
[1778866573831,36.03,79428.38,0.0,-0.98141,2e-05,2.39308]
[1778866574538,36.03,79428.38,0.0,-0.98141,2e-05,2.39308]
[1778866574565,36.03,79428.38,0.0,-0.98141,2e-05,2.39308]
[1778866574704,36.03,79428.38,0.0,-0.98141,2e-05,2.39308]
[1778866574838,36.03,79428.22,0.0,-0.98141,2e-05,2.3925]
[1778866575537,36.03,79428.22,0.0,-0.98141,2e-05,2.3925]
[1778866575601,36.03,79428.22,0.0,-0.98141,2e-05,2.3925]
[1778866575845,36.03,79421.4,0.0,-0.98158,2e-05,2.37424]
[1778866576852,36.03,79418.88,0.0,-0.98164,2e-05,2.36745]
[1778866578438,36.03,79418.88,0.0,-0.98164,2e-05,2.36745]
[1778866578694,36.03,79418.28,0.0,-0.98165,2e-05,2.36575]
[1778866579063,36.03,79418.28,0.0,-0.98165,2e-05,2.36575]
[1778866579096,36.03,79412.21,0.0,-0.9818,2e-05,2.34966]
[1778866579936,36.03,79412.21,0.0,-0.9818,2e-05,2.34966]
[1778866579995,36.03,79409.38,0.0,-0.98187,2e-05,2.34216]
[1778866581310,36.03,79409.38,0.0,-0.98187,2e-05,2.34216]
[1778866581394,36.03,79409.14,0.0,-0.98187,2e-05,2.34146]
[1778866581526,36.03,79409.14,0.0,-0.98187,2e-05,2.34146]
[1778866583310,36.03,79409.14,0.0,-0.98187,2e-05,2.34146]
[1778866583432,36.03,79409.14,0.0,-0.98187,2e-05,2.34146]
[1778866583411,36.03,79409.1,0.0,-0.98187,2e-05,2.34121]
[1778866584716,36.03,79409.09,0.0,-0.98188,2e-05,2.3411]
[1778866584870,36.03,79409.09,0.0,-0.98188,2e-05,2.3411]
[1778866584908,36.03,79411.71,0.0,-0.98181,2e-05,2.3479]
[1778866585915,36.03,79413.99,0.0,-0.98176,2e-05,2.35379]
[1778866587315,36.03,79413.99,0.0,-0.98176,2e-05,2.35379]
[1778866587388,36.03,79413.99,0.0,-0.98176,2e-05,2.35379]
[1778866587451,36.02,79414.39,0.0,-0.98175,2e-05,2.35475]
[1778866591310,36.02,79414.47,0.0,-0.98175,2e-05,2.35465]
[1778866591449,36.02,79414.47,0.0,-0.98175,2e-05,2.35465]
[1778866591410,36.02,79414.47,0.0,-0.98178,2e-05,2.35177]
[1778866595309,36.02,79414.37,0.0,-0.98178,2e-05,2.35141]
[1778866595423,36.02,79414.37,0.0,-0.98178,2e-05,2.35141]
[1778866595409,36.02,79414.37,0.0,-0.98178,2e-05,2.35111]
[1778866597309,36.02,79414.12,0.0,-0.98179,2e-05,2.35035]
[1778866597421,36.02,79414.12,0.0,-0.98179,2e-05,2.35035]
[1778866597463,36.02,79414.48,0.0,-0.98178,2e-05,2.35119]
[1778866598000,36.02,79424.02,0.0,-0.98156,2e-05,2.37626]
[1778866599310,36.02,79424.02,0.0,-0.98156,2e-05,2.37626]
[1778866599436,36.02,79424.02,0.0,-0.98156,2e-05,2.37626]
[1778866599410,36.02,79424.84,0.0,-0.98154,2e-05,2.37828]
[1778866601309,36.02,79424.65,0.0,-0.98154,2e-05,2.37763]
[1778866601477,36.02,79424.65,0.0,-0.98154,2e-05,2.37763]
[1778866601314,36.02,79424.8,0.0,-0.98154,2e-05,2.37788]
[1778866602899,36.02,79425.74,0.0,-0.98152,2e-05,2.38022]
[1778866603070,36.02,79425.74,0.0,-0.98152,2e-05,2.38022]
[1778866603168,36.02,79428.36,0.0,-0.98146,2e-05,2.38703]
[1778866604045,36.02,79432.35,0.0,-0.98136,2e-05,2.39748]
[1778866605314,36.02,79432.35,0.0,-0.98136,2e-05,2.39748]
[1778866605441,36.02,79432.35,0.0,-0.98136,2e-05,2.39748]
[1778866605495,36.02,79433.37,0.0,-0.98134,2e-05,2.40002]
[1778866607309,36.02,79433.94,0.0,-0.98133,2e-05,2.40136]
[1778866607350,36.02,79433.94,0.0,-0.98133,2e-05,2.40136]
[1778866607432,36.02,79434.62,0.0,-0.98131,2e-05,2.40298]
[1778866608073,36.02,79436.9,0.0,-0.98126,2e-05,2.40888]
[1778866611660,36.01,79437.83,0.0,-0.98124,2e-05,2.41076]
[1778866614115,36.01,79443.28,0.0,-0.98112,2e-05,2.42477]
[1778866617141,36.01,79447.48,0.0,-0.98102,2e-05,2.4354]
[1778866618148,36.01,79449.47,0.0,-0.98097,2e-05,2.44053]
[1778866620166,36.01,79444.39,0.0,-0.9811,2e-05,2.42631]
[1778866621169,36.01,79438.96,0.0,-0.98124,2e-05,2.41149]
[1778866623574,36.0,79439.54,0.0,-0.98123,2e-05,2.41263]
[1778866625324,36.0,79440.36,0.0,-0.98121,2e-05,2.41462]
[1778866625444,36.0,79440.36,0.0,-0.98121,2e-05,2.41462]
[1778866625570,36.0,79440.94,0.0,-0.9812,2e-05,2.41597]
[1778866627211,36.0,79443.59,0.0,-0.98114,2e-05,2.42267]
[1778866627865,36.0,79443.59,0.0,-0.98114,2e-05,2.42267]
[1778866628060,36.0,79443.59,0.0,-0.98114,2e-05,2.42267]
[1778866628219,36.0,79441.92,0.0,-0.98118,2e-05,2.41796]
[1778866628894,36.0,79441.92,0.0,-0.98118,2e-05,2.41796]
[1778866629225,36.0,79435.53,0.0,-0.98134,2e-05,2.40063]
[1778866630232,36.0,79432.02,0.0,-0.98142,2e-05,2.39109]
[1778866632364,36.0,79431.74,0.0,-0.98143,2e-05,2.39018]
[1778866632406,36.0,79431.74,0.0,-0.98143,2e-05,2.39018]
[1778866632508,36.0,79430.15,0.0,-0.98147,2e-05,2.38579]
[1778866632562,36.0,79430.15,0.0,-0.98147,2e-05,2.38579]
[1778866638288,35.99,79430.6,0.0,-0.98147,2e-05,2.38604]
[1778866640892,35.99,79429.77,0.0,-0.98149,2e-05,2.38352]
[1778866641309,35.99,79427.55,0.0,-0.98155,2e-05,2.37748]
[1778866642316,35.99,79429.07,0.0,-0.98151,2e-05,2.38137]
[1778866643323,35.99,79431.99,0.0,-0.98144,2e-05,2.38898]
[1778866645337,35.99,79433.88,0.0,-0.9814,2e-05,2.39369]
[1778866647273,35.99,79433.91,0.0,-0.9814,2e-05,2.3936]
[1778866647314,35.99,79433.91,0.0,-0.9814,2e-05,2.3936]
[1778866647320,35.99,79433.91,0.0,-0.9814,2e-05,2.3936]
[1778866647561,35.99,79433.95,0.0,-0.9814,2e-05,2.39354]
[1778866648577,35.99,79433.95,0.0,-0.9814,2e-05,2.39354]
[1778866653255,35.99,79434.55,0.0,-0.98141,2e-05,2.39151]
[1778866653394,35.99,79434.52,0.0,-0.98142,2e-05,2.39126]
[1778866655312,35.99,79434.5,0.0,-0.98142,2e-05,2.39105]
[1778866655444,35.99,79434.5,0.0,-0.98142,2e-05,2.39105]
[1778866655495,35.99,79435.36,0.0,-0.9814,2e-05,2.39318]
[1778866657424,35.98,79436.97,0.0,-0.98136,2e-05,2.39714]
[1778866658666,35.98,79436.93,0.0,-0.98137,2e-05,2.39686]
[1778866658814,35.98,79436.93,0.0,-0.98137,2e-05,2.39686]
[1778866658822,35.98,79436.93,0.0,-0.98137,2e-05,2.39686]
[1778866659060,35.98,79436.93,0.0,-0.98137,2e-05,2.39686]
[1778866666678,35.98,79437.72,0.0,-0.98136,2e-05,2.39778]
[1778866667494,35.98,79430.5,0.0,-0.98153,2e-05,2.37822]
[1778866669508,35.98,79429.38,0.0,-0.98156,2e-05,2.37498]
[1778866670700,35.98,79429.25,0.0,-0.98157,2e-05,2.37451]
[1778866670773,35.98,79429.25,0.0,-0.98157,2e-05,2.37451]
[1778866670812,35.98,79429.25,0.0,-0.98157,2e-05,2.37451]
[1778866676557,35.97,79427.94,0.0,-0.98161,2e-05,2.37024]
[1778866678686,35.97,79428.07,0.0,-0.98161,2e-05,2.37033]
[1778866678792,35.97,79428.07,0.0,-0.98161,2e-05,2.37033]
[1778866678811,35.97,79428.07,0.0,-0.98161,2e-05,2.37033]
[1778866684613,35.97,79428.5,0.0,-0.9816,2e-05,2.37069]
[1778866686627,35.97,79426.84,0.0,-0.98164,2e-05,2.36604]
[1778866687634,35.97,79422.26,0.0,-0.98175,2e-05,2.35382]
[1778866688641,35.97,79417.2,0.0,-0.98188,2e-05,2.3404]
[1778866689648,35.97,79415.48,0.0,-0.98192,2e-05,2.3358]
[1778866691808,35.97,79415.53,0.0,-0.98192,2e-05,2.33585]
[1778866691875,35.97,79415.53,0.0,-0.98192,2e-05,2.33585]
[1778866692062,35.97,79415.53,0.0,-0.98192,2e-05,2.33585]
[1778866692115,35.97,79413.93,0.0,-0.98195,2e-05,2.33152]
[1778866695690,35.97,79406.12,0.0,-0.98214,2e-05,2.31098]
[1778866697470,35.97,79406.12,0.0,-0.98214,2e-05,2.31098]
[1778866697503,35.97,79406.12,0.0,-0.98214,2e-05,2.31098]
[1778866697571,35.97,79397.08,0.0,-0.98235,2e-05,2.2875]
[1778866697704,35.97,79386.86,0.0,-0.98258,2e-05,2.26129]
[1778866698711,35.97,79375.24,0.0,-0.98285,2e-05,2.23177]
[1778866699718,35.97,79369.4,0.0,-0.98298,2e-05,2.2171]
[1778866700725,35.97,79369.58,0.0,-0.98297,2e-05,2.21765]
[1778866702739,35.97,79368.31,0.0,-0.983,2e-05,2.2147]
[1778866703768,35.97,79368.31,0.0,-0.983,2e-05,2.2147]
[1778866703808,35.97,79367.88,0.0,-0.98301,2e-05,2.21375]
[1778866704753,35.97,79366.64,0.0,-0.98303,2e-05,2.21076]
[1778866706767,35.97,79368.71,0.0,-0.98298,2e-05,2.21621]
[1778866708781,35.97,79374.46,0.0,-0.98285,2e-05,2.23095]
[1778866709788,35.97,79381.8,0.0,-0.98269,2e-05,2.24968]
[1778866710795,35.97,79389.57,0.0,-0.98251,2e-05,2.2696]
[1778866711802,35.97,79391.79,0.0,-0.98248,2e-05,2.27263]
[1778866712666,35.97,79391.79,0.0,-0.98248,2e-05,2.27263]
[1778866712680,35.97,79391.79,0.0,-0.98248,2e-05,2.27263]
[1778866712809,35.97,79391.79,0.0,-0.98248,2e-05,2.27263]
[1778866712850,35.97,79391.82,0.0,-0.98248,2e-05,2.27275]
[1778866715830,35.97,79393.92,0.0,-0.98243,2e-05,2.27814]
[1778866719858,35.97,79392.42,0.0,-0.98246,2e-05,2.27429]
[1778866721662,35.97,79392.21,0.0,-0.98247,2e-05,2.27375]
[1778866721803,35.97,79392.21,0.0,-0.98247,2e-05,2.27375]
[1778866721813,35.97,79392.21,0.0,-0.98247,2e-05,2.27375]
[1778866723497,35.97,79392.54,0.0,-0.98246,2e-05,2.2746]
[1778866723935,35.97,79392.58,0.0,-0.98246,2e-05,2.2747]
[1778866729928,35.97,79392.27,0.0,-0.98247,2e-05,2.27391]
[1778866731503,35.97,79392.27,0.0,-0.98247,2e-05,2.27391]
[1778866731564,35.97,79392.27,0.0,-0.98247,2e-05,2.27391]
[1778866731814,35.97,79392.24,0.0,-0.98247,2e-05,2.27383]
[1778866734964,35.97,79394.13,0.0,-0.98242,2e-05,2.27868]
[1778866739999,35.97,79395.86,0.0,-0.98238,2e-05,2.28313]
[1778866741006,35.97,79404.13,0.0,-0.98219,2e-05,2.30448]
[1778866742013,35.97,79406.34,0.0,-0.98214,2e-05,2.31021]
[1778866744640,35.97,79405.96,0.0,-0.98215,2e-05,2.30923]
[1778866744759,35.97,79405.66,0.0,-0.98216,2e-05,2.30845]
[1778866744809,35.97,79405.66,0.0,-0.98216,2e-05,2.30845]
[1778866749064,35.97,79411.87,0.0,-0.98201,2e-05,2.32461]
[1778866750093,35.97,79411.87,0.0,-0.98201,2e-05,2.32461]
[1778866750188,35.97,79436.05,0.0,-0.98144,2e-05,2.38834]
[1778866751078,35.97,79450.69,0.0,-0.98108,2e-05,2.42757]
[1778866752085,35.97,79447.13,0.0,-0.98117,2e-05,2.41799]
[1778866753716,35.97,79447.38,0.0,-0.98116,2e-05,2.41866]
[1778866753795,35.97,79447.38,0.0,-0.98116,2e-05,2.41866]
[1778866754099,35.97,79445.93,0.0,-0.9812,2e-05,2.41476]
[1778866755106,35.97,79444.42,0.0,-0.98124,2e-05,2.41071]
[1778866756113,35.97,79450.4,0.0,-0.98109,2e-05,2.42679]
[1778866758127,35.97,79452.12,0.0,-0.98105,2e-05,2.43143]
[1778866759071,35.97,79452.12,0.0,-0.98105,2e-05,2.43143]
[1778866759179,35.97,79452.12,0.0,-0.98105,2e-05,2.43143]
[1778866759309,35.97,79452.12,0.0,-0.98105,2e-05,2.43143]
[1778866765176,35.97,79455.65,0.0,-0.98097,2e-05,2.44005]
[1778866766183,35.97,79457.78,0.0,-0.98092,2e-05,2.44557]
[1778866769931,35.97,79457.75,0.0,-0.98093,2e-05,2.44471]
[1778866769996,35.97,79457.75,0.0,-0.98093,2e-05,2.44471]
[1778866770062,35.97,79457.75,0.0,-0.98093,2e-05,2.44471]
[1778866776254,35.96,79458.35,0.0,-0.98095,2e-05,2.44163]
[1778866779454,35.96,79458.31,0.0,-0.98096,2e-05,2.44098]
[1778866779465,35.96,79458.31,0.0,-0.98096,2e-05,2.44098]
[1778866779562,35.96,79458.31,0.0,-0.98096,2e-05,2.44098]
[1778866785317,35.95,79453.85,0.0,-0.98109,2e-05,2.42699]
[1778866786324,35.95,79451.77,0.0,-0.98114,2e-05,2.42113]
[1778866787247,35.95,79451.77,0.0,-0.98114,2e-05,2.42113]
[1778866787310,35.95,79451.77,0.0,-0.98114,2e-05,2.42113]
[1778866787321,35.95,79451.77,0.0,-0.98114,2e-05,2.42113]
[1778866787562,35.95,79451.77,0.0,-0.98114,2e-05,2.42113]
[1778866791653,35.95,79449.41,0.0,-0.98121,2e-05,2.41381]
[1778866791697,35.95,79446.15,0.0,-0.98129,2e-05,2.40483]
[1778866791715,35.95,79446.15,0.0,-0.98129,2e-05,2.40483]
[1778866791811,35.95,79446.15,0.0,-0.98129,2e-05,2.40483]
[1778866793373,35.94,79448.84,0.0,-0.98123,2e-05,2.41161]
[1778866794380,35.94,79451.69,0.0,-0.98116,2e-05,2.41905]
[1778866797401,35.94,79453.54,0.0,-0.98112,2e-05,2.42333]
[1778866799127,35.94,79454.37,0.0,-0.9811,2e-05,2.42532]
[1778866799191,35.94,79454.37,0.0,-0.9811,2e-05,2.42532]
[1778866799309,35.94,79454.37,0.0,-0.9811,2e-05,2.42532]
[1778866801432,35.94,79452.66,0.0,-0.98115,2e-05,2.41999]
[1778866802439,35.94,79454.12,0.0,-0.98112,2e-05,2.42369]
[1778866803446,35.94,79455.65,0.0,-0.98108,2e-05,2.42758]
[1778866804480,35.94,79455.65,0.0,-0.98108,2e-05,2.42758]
[1778866804533,35.94,79455.65,0.0,-0.98108,2e-05,2.42758]
[1778866804561,35.94,79455.65,0.0,-0.98108,2e-05,2.42758]
[1778866809489,35.93,79457.54,0.0,-0.98105,2e-05,2.43121]
[1778866814524,35.93,79455.84,0.0,-0.9811,2e-05,2.42535]
[1778866815161,35.93,79455.84,0.0,-0.9811,2e-05,2.42535]
[1778866815283,35.93,79455.84,0.0,-0.9811,2e-05,2.42535]
[1778866815312,35.93,79455.84,0.0,-0.9811,2e-05,2.42535]
[1778866820566,35.92,79454.96,0.0,-0.98114,2e-05,2.42158]
[1778866823587,35.92,79456.78,0.0,-0.9811,2e-05,2.42581]
[1778866824977,35.92,79456.61,0.0,-0.9811,2e-05,2.42512]
[1778866825063,35.92,79456.61,0.0,-0.9811,2e-05,2.42512]
[1778866825110,35.92,79456.61,0.0,-0.9811,2e-05,2.42512]
[1778866825310,35.92,79456.61,0.0,-0.9811,2e-05,2.42512]
[1778866827615,35.92,79455.01,0.0,-0.98115,2e-05,2.42011]
[1778866828586,35.92,79455.01,0.0,-0.98115,2e-05,2.42011]
[1778866828622,35.92,79453.47,0.0,-0.98119,2e-05,2.41574]
[1778866829821,35.92,79454.09,0.0,-0.98118,2e-05,2.41719]
[1778866829952,35.92,79454.09,0.0,-0.98118,2e-05,2.41719]
[1778866830067,35.92,79454.09,0.0,-0.98118,2e-05,2.41719]
[1778866830636,35.91,79454.07,0.0,-0.98118,2e-05,2.41692]
[1778866831565,35.91,79454.07,0.0,-0.98118,2e-05,2.41692]
[1778866831629,35.91,79454.07,0.0,-0.98118,2e-05,2.41692]
[1778866831643,35.91,79456.16,0.0,-0.98115,2e-05,2.41951]
[1778866831817,35.91,79456.16,0.0,-0.98115,2e-05,2.41951]
[1778866831889,35.91,79456.16,0.0,-0.98115,2e-05,2.41951]
[1778866833820,35.91,79457.15,0.0,-0.98113,2e-05,2.42173]
[1778866833942,35.91,79457.15,0.0,-0.98113,2e-05,2.42173]
[1778866834059,35.91,79457.15,0.0,-0.98113,2e-05,2.42173]
[1778866835017,35.91,79455.27,0.0,-0.98118,2e-05,2.41644]
[1778866835064,35.91,79455.27,0.0,-0.98118,2e-05,2.41644]
[1778866835128,35.91,79455.27,0.0,-0.98118,2e-05,2.41644]
[1778866835631,35.91,79455.27,0.0,-0.98118,2e-05,2.41644]
[1778866835671,35.91,79453.66,0.0,-0.98122,2e-05,2.4119]
[1778866835783,35.91,79453.66,0.0,-0.98122,2e-05,2.4119]
[1778866835823,35.91,79453.66,0.0,-0.98122,2e-05,2.4119]
[1778866836678,35.91,79453.57,0.0,-0.98122,2e-05,2.41145]
[1778866837812,35.91,79453.63,0.0,-0.98122,2e-05,2.4114]
[1778866837926,35.91,79453.63,0.0,-0.98122,2e-05,2.4114]
[1778866839699,35.91,79449.72,0.0,-0.98132,2e-05,2.4005]
[1778866841496,35.91,79448.12,0.0,-0.98136,2e-05,2.39603]
[1778866841744,35.91,79448.12,0.0,-0.98136,2e-05,2.39603]
[1778866841746,35.91,79437.31,0.0,-0.98162,2e-05,2.36707]
[1778866841809,35.91,79437.31,0.0,-0.98162,2e-05,2.36707]
[1778866841867,35.91,79437.31,0.0,-0.98162,2e-05,2.36707]
[1778866842722,35.91,79443.83,0.0,-0.98147,2e-05,2.38428]
[1778866845743,35.9,79437.23,0.0,-0.98163,2e-05,2.36629]
[1778866846731,35.9,79437.23,0.0,-0.98163,2e-05,2.36629]
[1778866846877,35.9,79435.38,0.0,-0.98168,2e-05,2.36128]
[1778866847757,35.9,79430.24,0.0,-0.9818,2e-05,2.3476]
[1778866848309,35.9,79430.24,0.0,-0.9818,2e-05,2.3476]
[1778866848432,35.9,79430.24,0.0,-0.9818,2e-05,2.3476]
[1778866848764,35.9,79433.67,0.0,-0.98172,2e-05,2.35657]
[1778866850314,35.9,79433.67,0.0,-0.98172,2e-05,2.35657]
[1778866850471,35.9,79433.67,0.0,-0.98172,2e-05,2.35657]
[1778866851563,35.9,79433.87,0.0,-0.98172,2e-05,2.3569]
[1778866851624,35.9,79433.87,0.0,-0.98172,2e-05,2.3569]
[1778866851678,35.9,79433.87,0.0,-0.98172,2e-05,2.3569]
[1778866851731,35.9,79433.87,0.0,-0.98172,2e-05,2.3569]
[1778866851711,35.9,79434.96,0.0,-0.98169,2e-05,2.35967]
[1778866851810,35.9,79434.96,0.0,-0.98169,2e-05,2.35967]
[1778866851832,35.9,79434.67,0.0,-0.9817,2e-05,2.35891]
[1778866854310,35.9,79434.59,0.0,-0.9817,2e-05,2.35859]
[1778866854452,35.9,79434.59,0.0,-0.9817,2e-05,2.35859]
[1778866855814,35.9,79431.15,0.0,-0.98178,2e-05,2.34921]
[1778866858152,35.9,79428.9,0.0,-0.98184,2e-05,2.3432]
[1778866858164,35.9,79428.9,0.0,-0.98184,2e-05,2.3432]
[1778866858313,35.9,79428.9,0.0,-0.98184,2e-05,2.3432]
[1778866858466,35.9,79428.9,0.0,-0.98184,2e-05,2.3432]
[1778866858570,35.9,79428.9,0.0,-0.98184,2e-05,2.3432]
[1778866858713,35.9,79428.9,0.0,-0.98184,2e-05,2.3432]
[1778866860561,35.9,79428.29,0.0,-0.98185,2e-05,2.34143]
[1778866860652,35.9,79428.29,0.0,-0.98185,2e-05,2.34143]
[1778866860657,35.9,79428.61,0.0,-0.98185,2e-05,2.34212]
[1778866860808,35.9,79428.61,0.0,-0.98185,2e-05,2.34212]
[1778866862313,35.9,79429.68,0.0,-0.98182,2e-05,2.34494]
[1778866862576,35.9,79429.68,0.0,-0.98182,2e-05,2.34494]
[1778866866317,35.9,79430.55,0.0,-0.98181,2e-05,2.34688]
[1778866866457,35.9,79430.55,0.0,-0.98181,2e-05,2.34688]
[1778866866562,35.9,79430.55,0.0,-0.98181,2e-05,2.34688]
[1778866866707,35.9,79430.55,0.0,-0.98181,2e-05,2.34688]
[1778866867509,35.9,79433.67,0.0,-0.98173,2e-05,2.35484]
[1778866870104,35.9,79433.68,0.0,-0.98174,2e-05,2.35476]
[1778866870213,35.9,79433.68,0.0,-0.98174,2e-05,2.35476]
[1778866870318,35.9,79433.68,0.0,-0.98174,2e-05,2.35476]
[1778866870482,35.9,79433.68,0.0,-0.98174,2e-05,2.35476]
[1778866870499,35.9,79433.71,0.0,-0.98174,2e-05,2.35463]
[1778866875957,35.89,79434.4,0.0,-0.98172,2e-05,2.35591]
[1778866879347,35.89,79434.45,0.0,-0.98172,2e-05,2.35593]
[1778866879923,35.89,79432.17,0.0,-0.98178,2e-05,2.3496]
[1778866879989,35.89,79432.17,0.0,-0.98178,2e-05,2.3496]
[1778866880064,35.89,79432.17,0.0,-0.98178,2e-05,2.3496]
[1778866880165,35.89,79431.7,0.0,-0.98179,2e-05,2.34827]
[1778866885020,35.89,79426.63,0.0,-0.98192,2e-05,2.33449]
[1778866887460,35.89,79424.5,0.0,-0.98197,2e-05,2.32884]
[1778866887562,35.89,79424.5,0.0,-0.98197,2e-05,2.32884]
[1778866887573,35.89,79424.5,0.0,-0.98197,2e-05,2.32884]
[1778866887663,35.89,79424.18,0.0,-0.98198,2e-05,2.32794]
[1778866891062,35.89,79425.94,0.0,-0.98196,2e-05,2.32957]
[1778866896097,35.89,79425.25,0.0,-0.98198,2e-05,2.32749]
[1778866897104,35.89,79420.26,0.0,-0.98209,2e-05,2.31441]
[1778866898111,35.89,79416.78,0.0,-0.98218,2e-05,2.30532]
[1778866899118,35.89,79413.86,0.0,-0.98224,2e-05,2.29773]
[1778866900313,35.89,79413.86,0.0,-0.98224,2e-05,2.29773]
[1778866900345,35.89,79413.86,0.0,-0.98224,2e-05,2.29773]
[1778866901354,35.89,79413.04,0.0,-0.98226,2e-05,2.2956]
[1778866901516,35.89,79413.04,0.0,-0.98226,2e-05,2.2956]
[1778866901562,35.89,79413.04,0.0,-0.98226,2e-05,2.2956]
[1778866901617,35.89,79414.06,0.0,-0.98224,2e-05,2.29825]
[1778866903927,35.89,79413.83,0.0,-0.98224,2e-05,2.29766]
[1778866906170,35.89,79404.56,0.0,-0.98246,2e-05,2.27374]
[1778866907175,35.89,79390.51,0.0,-0.98278,2e-05,2.23783]
[1778866908182,35.89,79389.48,0.0,-0.9828,2e-05,2.23535]
[1778866910860,35.89,79388.8,0.0,-0.98281,2e-05,2.23383]
[1778866910967,35.89,79388.8,0.0,-0.98281,2e-05,2.23383]
[1778866912706,35.89,79388.22,0.0,-0.98283,2e-05,2.23247]
[1778866912812,35.89,79388.22,0.0,-0.98283,2e-05,2.23247]
[1778866912801,35.89,79388.05,0.0,-0.98283,2e-05,2.23215]
[1778866913063,35.89,79388.05,0.0,-0.98283,2e-05,2.23215]
[1778866913217,35.89,79387.61,0.0,-0.98284,2e-05,2.23114]
[1778866915231,35.89,79390.51,0.0,-0.98277,2e-05,2.23873]
[1778866919087,35.89,79393.03,0.0,-0.98271,2e-05,2.24531]
[1778866919173,35.89,79393.03,0.0,-0.98271,2e-05,2.24531]
[1778866919309,35.89,79393.03,0.0,-0.98271,2e-05,2.24531]
[1778866919395,35.89,79393.88,0.0,-0.98269,2e-05,2.24764]
[1778866924294,35.89,79382.45,0.0,-0.98295,2e-05,2.219]
[1778866925301,35.89,79380.71,0.0,-0.98298,2e-05,2.21472]
[1778866928642,35.9,79379.8,0.0,-0.983,2e-05,2.21267]
[1778866928736,35.9,79379.8,0.0,-0.983,2e-05,2.21267]
[1778866928813,35.9,79379.8,0.0,-0.983,2e-05,2.21267]
[1778866928743,35.9,79377.88,0.0,-0.98304,2e-05,2.20796]
[1778866934364,35.9,79380.33,0.0,-0.98298,2e-05,2.21488]
[1778866936595,35.9,79380.59,0.0,-0.98298,2e-05,2.21565]
[1778866939568,35.9,79381.09,0.0,-0.98296,2e-05,2.21725]
[1778866939686,35.9,79381.09,0.0,-0.98296,2e-05,2.21725]
[1778866939811,35.9,79381.09,0.0,-0.98296,2e-05,2.21725]
[1778866939710,35.9,79380.56,0.0,-0.98297,2e-05,2.21603]
[1778866942420,35.9,79376.45,0.0,-0.98306,2e-05,2.2058]
[1778866943427,35.9,79371.31,0.0,-0.98318,2e-05,2.19292]
[1778866944343,35.9,79371.31,0.0,-0.98318,2e-05,2.19292]
[1778866944459,35.9,79371.31,0.0,-0.98318,2e-05,2.19292]
[1778866944582,35.9,79371.31,0.0,-0.98318,2e-05,2.19292]
[1778866944666,35.9,79368.97,0.0,-0.98323,2e-05,2.18707]
[1778866945441,35.9,79371.95,0.0,-0.98316,2e-05,2.19452]
[1778866950200,35.9,79373.2,0.0,-0.98314,2e-05,2.19765]
[1778866950311,35.9,79373.2,0.0,-0.98314,2e-05,2.19765]
[1778866950320,35.9,79373.2,0.0,-0.98314,2e-05,2.19765]
[1778866950566,35.9,79373.2,0.0,-0.98314,2e-05,2.19765]
[1778866950668,35.9,79373.4,0.0,-0.98313,2e-05,2.19815]
[1778866956523,35.9,79373.04,0.0,-0.98316,2e-05,2.19459]
[1778866960259,35.9,79371.9,0.0,-0.98318,2e-05,2.19174]
[1778866960310,35.9,79371.9,0.0,-0.98318,2e-05,2.19174]
[1778866960324,35.9,79371.9,0.0,-0.98318,2e-05,2.19174]
[1778866960560,35.9,79371.9,0.0,-0.98318,2e-05,2.19174]
[1778866960662,35.9,79371.62,0.0,-0.98319,2e-05,2.19104]
[1778866964578,35.9,79378.18,0.0,-0.98304,2e-05,2.20748]
[1778866965536,35.9,79378.18,0.0,-0.98304,2e-05,2.20748]
[1778866965563,35.9,79378.18,0.0,-0.98304,2e-05,2.20748]
[1778866965630,35.9,79378.18,0.0,-0.98304,2e-05,2.20748]
[1778866965810,35.9,79378.18,0.0,-0.98304,2e-05,2.20748]
[1778866965637,35.9,79381.47,0.0,-0.98297,2e-05,2.21576]
[1778866970620,35.9,79373.59,0.0,-0.98315,2e-05,2.19597]
[1778866971627,35.9,79371.66,0.0,-0.98319,2e-05,2.19114]
[1778866972100,35.9,79371.66,0.0,-0.98319,2e-05,2.19114]
[1778866972179,35.9,79371.66,0.0,-0.98319,2e-05,2.19114]
[1778866972310,35.9,79371.66,0.0,-0.98319,2e-05,2.19114]
[1778866972634,35.9,79371.84,0.0,-0.98318,2e-05,2.19159]
[1778866978676,35.9,79369.7,0.0,-0.98323,2e-05,2.18625]
[1778866979051,35.9,79369.7,0.0,-0.98323,2e-05,2.18625]
[1778866979058,35.9,79369.7,0.0,-0.98323,2e-05,2.18625]
[1778866979080,35.9,79369.7,0.0,-0.98323,2e-05,2.18625]
[1778866979309,35.9,79369.7,0.0,-0.98323,2e-05,2.18625]
[1778866979683,35.9,79370.01,0.0,-0.98323,2e-05,2.18702]
[1778866984719,35.9,79369.84,0.0,-0.98323,2e-05,2.18659]
[1778866986389,35.9,79369.8,0.0,-0.98323,2e-05,2.1865]
[1778866986476,35.9,79369.8,0.0,-0.98323,2e-05,2.1865]
[1778866986560,35.9,79369.8,0.0,-0.98323,2e-05,2.1865]
[1778866986733,35.9,79369.82,0.0,-0.98323,2e-05,2.18655]
[1778866991768,35.9,79364.92,0.0,-0.98333,2e-05,2.17495]
[1778866992545,35.9,79364.92,0.0,-0.98333,2e-05,2.17495]
[1778866992566,35.9,79364.92,0.0,-0.98333,2e-05,2.17495]
[1778866992671,35.9,79364.92,0.0,-0.98333,2e-05,2.17495]
[1778866992811,35.9,79364.92,0.0,-0.98333,2e-05,2.17495]
[1778866992885,35.9,79364.12,0.0,-0.98335,2e-05,2.17313]
[1778866998817,35.91,79362.79,0.0,-0.98337,2e-05,2.17017]
[1778867001130,35.91,79361.9,0.0,-0.98339,2e-05,2.16796]
[1778867001240,35.91,79361.9,0.0,-0.98339,2e-05,2.16796]
[1778867001312,35.91,79361.9,0.0,-0.98339,2e-05,2.16796]
[1778867001838,35.91,79361.96,0.0,-0.98339,2e-05,2.16811]
[1778867002847,35.91,79367.06,0.0,-0.98328,2e-05,2.18078]
[1778867007883,35.91,79368.43,0.0,-0.98325,2e-05,2.18419]
[1778867011774,35.91,79368.43,0.0,-0.98325,2e-05,2.18419]
[1778867011809,35.91,79368.43,0.0,-0.98325,2e-05,2.18419]
[1778867011883,35.91,79368.43,0.0,-0.98325,2e-05,2.18419]
[1778867011823,35.91,79368.43,0.0,-0.98327,2e-05,2.18154]
[1778867012062,35.91,79368.43,0.0,-0.98327,2e-05,2.18154]
[1778867011983,35.91,79368.43,0.0,-0.98327,2e-05,2.18154]
[1778867023618,35.91,79368.39,0.0,-0.98327,2e-05,2.18144]
[1778867025659,35.91,79368.35,0.0,-0.98327,2e-05,2.18134]
[1778867025814,35.91,79368.35,0.0,-0.98327,2e-05,2.18134]
[1778867025909,35.91,79368.35,0.0,-0.98327,2e-05,2.18134]
[1778867025875,35.91,79372.1,0.0,-0.98319,2e-05,2.1907]
[1778867026070,35.91,79372.1,0.0,-0.98319,2e-05,2.1907]
[1778867026695,35.91,79372.1,0.0,-0.98319,2e-05,2.1907]
[1778867026780,35.91,79370.55,0.0,-0.98322,2e-05,2.18683]
[1778867027018,35.91,79367.08,0.0,-0.9833,2e-05,2.17818]
[1778867028025,35.91,79364.09,0.0,-0.98337,2e-05,2.17076]
[1778867031046,35.91,79362.77,0.0,-0.98339,2e-05,2.16748]
[1778867032053,35.91,79359.74,0.0,-0.98346,2e-05,2.15998]
[1778867033815,35.91,79359.74,0.0,-0.98346,2e-05,2.15998]
[1778867033932,35.91,79359.74,0.0,-0.98346,2e-05,2.15998]
[1778867033912,35.91,79358.12,0.0,-0.9835,2e-05,2.15598]
[1778867034060,35.91,79358.12,0.0,-0.9835,2e-05,2.15598]
[1778867034067,35.91,79358.28,0.0,-0.98349,2e-05,2.15638]
[1778867036081,35.91,79361.29,0.0,-0.98343,2e-05,2.16382]
[1778867041255,35.91,79360.55,0.0,-0.98344,2e-05,2.16199]
[1778867041775,35.91,79360.55,0.0,-0.98344,2e-05,2.16199]
[1778867041810,35.91,79360.55,0.0,-0.98344,2e-05,2.16199]
[1778867041958,35.91,79360.55,0.0,-0.98344,2e-05,2.16199]
[1778867041876,35.91,79360.23,0.0,-0.98345,2e-05,2.1612]
[1778867042058,35.91,79360.23,0.0,-0.98345,2e-05,2.1612]
[1778867042124,35.91,79360.33,0.0,-0.98345,2e-05,2.16144]
[1778867043507,35.91,79360.33,0.0,-0.98345,2e-05,2.16144]
[1778867047063,35.91,79361.34,0.0,-0.98343,2e-05,2.16394]
[1778867047221,35.91,79361.34,0.0,-0.98343,2e-05,2.16394]
[1778867047309,35.91,79361.34,0.0,-0.98343,2e-05,2.16394]
[1778867047805,35.91,79361.34,0.0,-0.98343,2e-05,2.16394]
[1778867047895,35.91,79361.39,0.0,-0.98342,2e-05,2.16407]
[1778867048059,35.91,79361.39,0.0,-0.98342,2e-05,2.16407]
[1778867048185,35.91,79361.39,0.0,-0.98342,2e-05,2.16407]
[1778867048255,35.91,79362.09,0.0,-0.98341,2e-05,2.1658]
[1778867049173,35.91,79367.86,0.0,-0.98328,2e-05,2.18012]
[1778867051062,35.91,79369.28,0.0,-0.98325,2e-05,2.18366]
[1778867051241,35.91,79369.28,0.0,-0.98325,2e-05,2.18366]
[1778867051308,35.91,79369.28,0.0,-0.98325,2e-05,2.18366]
[1778867051407,35.91,79369.28,0.0,-0.98325,2e-05,2.18366]
[1778867051409,35.91,79369.82,0.0,-0.98324,2e-05,2.18501]
[1778867052194,35.91,79372.73,0.0,-0.98317,2e-05,2.19227]
[1778867053065,35.91,79372.73,0.0,-0.98317,2e-05,2.19227]
[1778867053295,35.91,79372.73,0.0,-0.98317,2e-05,2.19227]
[1778867053565,35.91,79372.73,0.0,-0.98317,2e-05,2.19227]
[1778867053714,35.91,79372.73,0.0,-0.98317,2e-05,2.19227]
[1778867053845,35.91,79372.73,0.0,-0.98317,2e-05,2.19227]
[1778867053910,35.91,79375.42,0.0,-0.98311,2e-05,2.19901]
[1778867053992,35.91,79375.42,0.0,-0.98311,2e-05,2.19901]
[1778867054059,35.91,79375.42,0.0,-0.98311,2e-05,2.19901]
[1778867057059,35.91,79374.97,0.0,-0.98312,2e-05,2.19788]
[1778867057178,35.91,79374.97,0.0,-0.98312,2e-05,2.19788]
[1778867057248,35.91,79374.97,0.0,-0.98312,2e-05,2.19788]
[1778867057360,35.91,79374.97,0.0,-0.98312,2e-05,2.19788]
[1778867057558,35.91,79374.97,0.0,-0.98312,2e-05,2.19788]
[1778867057721,35.91,79374.97,0.0,-0.98312,2e-05,2.19788]
[1778867057796,35.91,79375.42,0.0,-0.98311,2e-05,2.19901]
[1778867061061,35.91,79375.32,0.0,-0.98312,2e-05,2.19876]
[1778867061183,35.91,79375.32,0.0,-0.98312,2e-05,2.19876]
[1778867061367,35.91,79375.32,0.0,-0.98312,2e-05,2.19876]
[1778867061558,35.91,79375.32,0.0,-0.98312,2e-05,2.19876]
[1778867061604,35.91,79375.32,0.0,-0.98312,2e-05,2.19876]
[1778867061659,35.91,79375.63,0.0,-0.98311,2e-05,2.19953]
[1778867065058,35.91,79375.63,0.0,-0.98311,2e-05,2.19953]
[1778867065096,35.91,79375.63,0.0,-0.98311,2e-05,2.19953]
[1778867065285,35.91,79376.23,0.0,-0.9831,2e-05,2.20104]
[1778867067068,35.91,79375.85,0.0,-0.98311,2e-05,2.20008]
[1778867067147,35.91,79375.85,0.0,-0.98311,2e-05,2.20008]
[1778867067323,35.91,79375.85,0.0,-0.98311,2e-05,2.20008]
[1778867067558,35.91,79375.85,0.0,-0.98311,2e-05,2.20008]
[1778867067637,35.91,79375.85,0.0,-0.98311,2e-05,2.20008]
[1778867067738,35.91,79376.04,0.0,-0.9831,2e-05,2.20056]
[1778867069940,35.91,79376.44,0.0,-0.98309,2e-05,2.20156]
[1778867069993,35.91,79376.52,0.0,-0.98309,2e-05,2.20176]
[1778867070063,35.91,79376.52,0.0,-0.98309,2e-05,2.20176]
[1778867075844,35.91,79376.64,0.0,-0.98311,2e-05,2.1994]
[1778867078181,35.91,79376.69,0.0,-0.98311,2e-05,2.19953]
[1778867078311,35.91,79376.69,0.0,-0.98311,2e-05,2.19953]
[1778867078325,35.91,79376.69,0.0,-0.98311,2e-05,2.19953]
[1778867078561,35.91,79376.69,0.0,-0.98311,2e-05,2.19953]
[1778867083527,35.91,79376.94,0.0,-0.9831,2e-05,2.20015]
[1778867083588,35.91,79375.21,0.0,-0.98314,2e-05,2.19582]
[1778867089567,35.91,79374.95,0.0,-0.98314,2e-05,2.19517]
[1778867089815,35.91,79374.95,0.0,-0.98314,2e-05,2.19517]
[1778867090727,35.91,79375.11,0.0,-0.98314,2e-05,2.19557]
[1778867090809,35.91,79375.11,0.0,-0.98314,2e-05,2.19557]
[1778867090955,35.91,79375.11,0.0,-0.98314,2e-05,2.19557]
[1778867090828,35.91,79375.36,0.0,-0.98314,2e-05,2.1962]
[1778867096503,35.91,79374.48,0.0,-0.98316,2e-05,2.19399]
[1778867097509,35.91,79372.95,0.0,-0.98319,2e-05,2.19017]
[1778867098506,35.91,79372.95,0.0,-0.98319,2e-05,2.19017]
[1778867098563,35.91,79372.95,0.0,-0.98319,2e-05,2.19017]
[1778867098581,35.91,79372.95,0.0,-0.98319,2e-05,2.19017]
[1778867098813,35.91,79372.95,0.0,-0.98319,2e-05,2.19017]
[1778867101900,35.91,79365.23,0.0,-0.98336,2e-05,2.17095]
[1778867102847,35.91,79366.34,0.0,-0.98334,2e-05,2.1737]
[1778867103551,35.91,79370.85,0.0,-0.98324,2e-05,2.18493]
[1778867104558,35.91,79368.97,0.0,-0.98328,2e-05,2.18024]
[1778867105968,35.91,79368.97,0.0,-0.98328,2e-05,2.18024]
[1778867106033,35.91,79368.97,0.0,-0.98328,2e-05,2.18024]
[1778867106060,35.91,79368.27,0.0,-0.98329,2e-05,2.1785]
[1778867106572,35.91,79366.11,0.0,-0.98334,2e-05,2.17313]
[1778867107579,35.91,79358.73,0.0,-0.9835,2e-05,2.15486]
[1778867108586,35.91,79358.79,0.0,-0.9835,2e-05,2.15501]
[1778867109711,35.91,79358.79,0.0,-0.9835,2e-05,2.15501]
[1778867109808,35.91,79358.79,0.0,-0.9835,2e-05,2.15501]
[1778867109935,35.91,79358.79,0.0,-0.9835,2e-05,2.15501]
[1778867110059,35.91,79359.47,0.0,-0.98349,2e-05,2.15669]
[1778867110601,35.91,79362.15,0.0,-0.98343,2e-05,2.16331]
[1778867112615,35.91,79366.89,0.0,-0.98332,2e-05,2.17507]
[1778867113622,35.91,79377.0,0.0,-0.9831,2e-05,2.2003]
[1778867114629,35.91,79382.63,0.0,-0.98297,2e-05,2.21446]
[1778867115566,35.91,79382.63,0.0,-0.98297,2e-05,2.21446]
[1778867115703,35.91,79382.63,0.0,-0.98297,2e-05,2.21446]
[1778867115816,35.91,79382.63,0.0,-0.98297,2e-05,2.21446]
[1778867117008,35.91,79379.71,0.0,-0.98304,2e-05,2.20711]
[1778867122685,35.91,79378.7,0.0,-0.98306,2e-05,2.20457]
[1778867123188,35.91,79378.7,0.0,-0.98306,2e-05,2.20457]
[1778867123302,35.91,79378.7,0.0,-0.98306,2e-05,2.20457]
[1778867123308,35.91,79378.7,0.0,-0.98306,2e-05,2.20457]
[1778867128727,35.91,79382.11,0.0,-0.98299,2e-05,2.21315]
[1778867130741,35.91,79389.37,0.0,-0.98282,2e-05,2.23149]
[1778867131748,35.91,79391.66,0.0,-0.98279,2e-05,2.23461]
[1778867132588,35.91,79391.66,0.0,-0.98279,2e-05,2.23461]
[1778867132739,35.91,79391.66,0.0,-0.98279,2e-05,2.23461]
[1778867132813,35.91,79391.66,0.0,-0.98279,2e-05,2.23461]
[1778867132887,35.91,79394.68,0.0,-0.98272,2e-05,2.24228]
[1778867135776,35.91,79393.03,0.0,-0.98276,2e-05,2.23809]
[1778867140813,35.91,79393.8,0.0,-0.98274,2e-05,2.24005]
[1778867141634,35.91,79393.8,0.0,-0.98274,2e-05,2.24005]
[1778867141702,35.91,79393.8,0.0,-0.98274,2e-05,2.24005]
[1778867141810,35.91,79393.8,0.0,-0.98274,2e-05,2.24005]
[1778867142826,35.91,79387.95,0.0,-0.98287,2e-05,2.22521]
[1778867143833,35.91,79383.51,0.0,-0.98297,2e-05,2.214]
[1778867146854,35.91,79385.95,0.0,-0.98292,2e-05,2.22015]
[1778867149179,35.91,79386.35,0.0,-0.98291,2e-05,2.22117]
[1778867149240,35.91,79386.35,0.0,-0.98291,2e-05,2.22117]
[1778867149310,35.91,79386.35,0.0,-0.98291,2e-05,2.22117]
[1778867149875,35.91,79387.85,0.0,-0.98288,2e-05,2.22496]
[1778867154910,35.91,79386.97,0.0,-0.9829,2e-05,2.22273]
[1778867158283,35.91,79386.32,0.0,-0.98291,2e-05,2.22109]
[1778867158311,35.91,79386.32,0.0,-0.98291,2e-05,2.22109]
[1778867158504,35.91,79386.32,0.0,-0.98291,2e-05,2.22109]
[1778867158529,35.91,79386.32,0.0,-0.98291,2e-05,2.22109]
[1778867159074,35.91,79386.32,0.0,-0.98291,2e-05,2.22109]
[1778867159945,35.91,79386.83,0.0,-0.9829,2e-05,2.22238]
[1778867162966,35.91,79389.82,0.0,-0.98283,2e-05,2.22994]
[1778867163269,35.91,79389.82,0.0,-0.98283,2e-05,2.22994]
[1778867163309,35.91,79389.82,0.0,-0.98283,2e-05,2.22994]
[1778867166829,35.91,79392.21,0.0,-0.98278,2e-05,2.23601]
[1778867166965,35.91,79392.21,0.0,-0.98278,2e-05,2.23601]
[1778867167064,35.91,79392.21,0.0,-0.98278,2e-05,2.23601]
[1778867172712,35.91,79390.47,0.0,-0.98282,2e-05,2.23159]
[1778867172761,35.91,79390.47,0.0,-0.98282,2e-05,2.23159]
[1778867172777,35.91,79390.47,0.0,-0.98282,2e-05,2.23159]
[1778867172809,35.91,79390.47,0.0,-0.98282,2e-05,2.23159]
[1778867173036,35.91,79390.99,0.0,-0.9828,2e-05,2.23291]
[1778867178072,35.91,79391.79,0.0,-0.98279,2e-05,2.23494]
[1778867180213,35.91,79391.67,0.0,-0.98279,2e-05,2.23464]
[1778867180222,35.91,79391.67,0.0,-0.98279,2e-05,2.23464]
[1778867180310,35.91,79391.67,0.0,-0.98279,2e-05,2.23464]
[1778867180370,35.91,79391.67,0.0,-0.98279,2e-05,2.23464]
[1778867180563,35.91,79391.67,0.0,-0.98279,2e-05,2.23464]
[1778867180733,35.91,79391.67,0.0,-0.98279,2e-05,2.23464]
[1778867183058,35.91,79392.19,0.0,-0.98278,2e-05,2.23596]
[1778867183121,35.91,79391.44,0.0,-0.98279,2e-05,2.23405]
[1778867186987,35.91,79389.9,0.0,-0.98283,2e-05,2.23015]
[1778867187021,35.91,79389.9,0.0,-0.98283,2e-05,2.23015]
[1778867187062,35.91,79389.9,0.0,-0.98283,2e-05,2.23015]
[1778867187024,35.91,79390.21,0.0,-0.98282,2e-05,2.23093]
[1778867187132,35.91,79390.21,0.0,-0.98282,2e-05,2.23093]
[1778867187314,35.91,79390.21,0.0,-0.98282,2e-05,2.23093]
[1778867187556,35.91,79390.21,0.0,-0.98282,2e-05,2.23093]
[1778867187692,35.91,79390.21,0.0,-0.98282,2e-05,2.23093]
[1778867193186,35.91,79389.96,0.0,-0.98285,2e-05,2.22761]
[1778867197214,35.91,79386.8,0.0,-0.98292,2e-05,2.21962]
[1778867198200,35.91,79386.8,0.0,-0.98292,2e-05,2.21962]
[1778867198291,35.91,79386.8,0.0,-0.98292,2e-05,2.21962]
[1778867198311,35.91,79386.8,0.0,-0.98292,2e-05,2.21962]
[1778867198452,35.91,79386.8,0.0,-0.98292,2e-05,2.21962]
[1778867199117,35.91,79386.8,0.0,-0.98292,2e-05,2.21962]
[1778867199539,35.91,79385.33,0.0,-0.98295,2e-05,2.21591]
[1778867199567,35.91,79385.33,0.0,-0.98295,2e-05,2.21591]
[1778867199646,35.91,79385.33,0.0,-0.98295,2e-05,2.21591]
[1778867200236,35.91,79376.94,0.0,-0.98314,2e-05,2.19483]
[1778867201243,35.91,79372.62,0.0,-0.98324,2e-05,2.18404]
[1778867203065,35.91,79372.62,0.0,-0.98324,2e-05,2.18404]
[1778867203190,35.91,79370.79,0.0,-0.98328,2e-05,2.17948]
[1778867203830,35.91,79370.79,0.0,-0.98328,2e-05,2.17948]
[1778867203954,35.91,79370.79,0.0,-0.98328,2e-05,2.17948]
[1778867204057,35.91,79370.79,0.0,-0.98328,2e-05,2.17948]
[1778867204095,35.91,79370.77,0.0,-0.98328,2e-05,2.17943]
[1778867205064,35.91,79370.77,0.0,-0.98328,2e-05,2.17943]
[1778867205238,35.91,79370.9,0.0,-0.98327,2e-05,2.17975]
[1778867209065,35.91,79371.23,0.0,-0.98327,2e-05,2.18057]
[1778867209312,35.91,79371.25,0.0,-0.98327,2e-05,2.18062]
[1778867209564,35.91,79371.25,0.0,-0.98327,2e-05,2.18062]
[1778867209620,35.91,79371.25,0.0,-0.98327,2e-05,2.18062]
[1778867210306,35.91,79376.0,0.0,-0.98316,2e-05,2.19248]
[1778867213062,35.91,79376.54,0.0,-0.98315,2e-05,2.19383]
[1778867213069,35.91,79376.54,0.0,-0.98315,2e-05,2.19383]
[1778867213141,35.91,79378.04,0.0,-0.98312,2e-05,2.19759]
[1778867213307,35.91,79378.04,0.0,-0.98312,2e-05,2.19759]
[1778867213312,35.91,79378.04,0.0,-0.98312,2e-05,2.19759]
[1778867213566,35.91,79378.04,0.0,-0.98312,2e-05,2.19759]
[1778867213686,35.91,79378.04,0.0,-0.98312,2e-05,2.19759]
[1778867213709,35.91,79378.06,0.0,-0.98311,2e-05,2.19764]
[1778867217061,35.91,79377.27,0.0,-0.98313,2e-05,2.19566]
[1778867217127,35.91,79377.27,0.0,-0.98313,2e-05,2.19566]
[1778867217355,35.91,79373.44,0.0,-0.98322,2e-05,2.18608]
[1778867219063,35.91,79373.44,0.0,-0.98322,2e-05,2.18608]
[1778867219115,35.91,79373.44,0.0,-0.98322,2e-05,2.18608]
[1778867220314,35.91,79371.31,0.0,-0.98326,2e-05,2.18077]
[1778867220370,35.91,79371.31,0.0,-0.98326,2e-05,2.18077]
[1778867220568,35.91,79371.31,0.0,-0.98326,2e-05,2.18077]
[1778867221062,35.91,79371.31,0.0,-0.98326,2e-05,2.18077]
[1778867221095,35.91,79371.48,0.0,-0.98326,2e-05,2.1812]
[1778867221251,35.91,79371.48,0.0,-0.98326,2e-05,2.1812]
[1778867221310,35.91,79371.48,0.0,-0.98326,2e-05,2.1812]
[1778867221361,35.91,79371.48,0.0,-0.98326,2e-05,2.1812]
[1778867223518,35.91,79370.9,0.0,-0.98327,2e-05,2.17975]
[1778867225067,35.91,79370.88,0.0,-0.98327,2e-05,2.1797]
[1778867225211,35.91,79371.05,0.0,-0.98327,2e-05,2.18012]
[1778867225314,35.91,79371.05,0.0,-0.98327,2e-05,2.18012]
[1778867230395,35.91,79370.5,0.0,-0.98328,2e-05,2.17875]
[1778867230446,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231213,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231310,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231334,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231484,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231564,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231700,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231808,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231829,35.91,79364.96,0.0,-0.9834,2e-05,2.165]
[1778867231909,35.91,79361.66,0.0,-0.98348,2e-05,2.15684]
[1778867235060,35.91,79360.34,0.0,-0.98351,2e-05,2.15358]
[1778867235102,35.91,79360.34,0.0,-0.98351,2e-05,2.15358]
[1778867237495,35.91,79356.68,0.0,-0.98359,2e-05,2.14456]
[1778867238898,35.91,79356.68,0.0,-0.98359,2e-05,2.14456]
[1778867238988,35.91,79356.68,0.0,-0.98359,2e-05,2.14456]
[1778867239064,35.91,79356.68,0.0,-0.98359,2e-05,2.14456]
[1778867239158,35.91,79356.68,0.0,-0.98359,2e-05,2.14456]
[1778867239163,35.91,79351.58,0.0,-0.9837,2e-05,2.13205]
[1778867240373,35.91,79351.2,0.0,-0.9837,2e-05,2.13112]
[1778867240424,35.91,79351.2,0.0,-0.9837,2e-05,2.13112]
[1778867240565,35.91,79351.2,0.0,-0.9837,2e-05,2.13112]
[1778867240596,35.91,79348.78,0.0,-0.98376,2e-05,2.12521]
[1778867243062,35.91,79349.88,0.0,-0.98373,2e-05,2.12789]
[1778867243181,35.91,79349.91,0.0,-0.98373,2e-05,2.12797]
[1778867243309,35.91,79349.91,0.0,-0.98373,2e-05,2.12797]
[1778867243425,35.91,79349.91,0.0,-0.98373,2e-05,2.12797]
[1778867247067,35.91,79349.31,0.0,-0.98374,2e-05,2.1265]
[1778867247113,35.91,79349.31,0.0,-0.98374,2e-05,2.1265]
[1778867249579,35.91,79354.64,0.0,-0.98363,2e-05,2.13955]
[1778867251066,35.91,79354.64,0.0,-0.98363,2e-05,2.13955]
[1778867251279,35.91,79354.32,0.0,-0.98366,2e-05,2.13615]
[1778867251309,35.91,79354.32,0.0,-0.98366,2e-05,2.13615]
[1778867251461,35.91,79354.32,0.0,-0.98366,2e-05,2.13615]
[1778867253607,35.91,79361.29,0.0,-0.9835,2e-05,2.15329]
[1778867254687,35.91,79361.29,0.0,-0.9835,2e-05,2.15329]
[1778867254771,35.91,79361.29,0.0,-0.9835,2e-05,2.15329]
[1778867254808,35.91,79361.29,0.0,-0.9835,2e-05,2.15329]
[1778867255062,35.91,79361.29,0.0,-0.9835,2e-05,2.15329]
[1778867255177,35.91,79361.29,0.0,-0.9835,2e-05,2.15329]
[1778867255163,35.91,79363.58,0.0,-0.98345,2e-05,2.15895]
[1778867259649,35.91,79369.22,0.0,-0.98333,2e-05,2.17293]
[1778867260429,35.91,79369.22,0.0,-0.98333,2e-05,2.17293]
[1778867260557,35.91,79369.22,0.0,-0.98333,2e-05,2.17293]
[1778867260808,35.91,79369.22,0.0,-0.98333,2e-05,2.17293]
[1778867260956,35.91,79369.22,0.0,-0.98333,2e-05,2.17293]
[1778867262142,35.91,79371.43,0.0,-0.98328,2e-05,2.17842]
[1778867262160,35.91,79371.92,0.0,-0.98327,2e-05,2.17964]
[1778867262284,35.91,79371.92,0.0,-0.98327,2e-05,2.17964]
[1778867262312,35.91,79371.92,0.0,-0.98327,2e-05,2.17964]
[1778867263061,35.91,79371.92,0.0,-0.98327,2e-05,2.17964]
[1778867263160,35.91,79371.85,0.0,-0.98327,2e-05,2.17947]
[1778867263199,35.91,79371.85,0.0,-0.98327,2e-05,2.17947]
[1778867263307,35.91,79371.85,0.0,-0.98327,2e-05,2.17947]
[1778867263472,35.91,79371.85,0.0,-0.98327,2e-05,2.17947]
[1778867263562,35.91,79371.85,0.0,-0.98327,2e-05,2.17947]
[1778867263652,35.91,79371.85,0.0,-0.98327,2e-05,2.17947]
[1778867267059,35.91,79372.61,0.0,-0.98326,2e-05,2.18136]
[1778867267113,35.91,79372.61,0.0,-0.98326,2e-05,2.18136]
[1778867267159,35.91,79375.41,0.0,-0.98319,2e-05,2.18835]
[1778867267505,35.91,79375.41,0.0,-0.98319,2e-05,2.18835]
[1778867269067,35.91,79376.06,0.0,-0.98318,2e-05,2.18997]
[1778867269165,35.91,79376.06,0.0,-0.98318,2e-05,2.18997]
[1778867269312,35.91,79376.66,0.0,-0.98317,2e-05,2.19147]
[1778867269438,35.91,79376.66,0.0,-0.98317,2e-05,2.19147]
[1778867269867,35.91,79376.66,0.0,-0.98317,2e-05,2.19147]
[1778867269943,35.91,79376.66,0.0,-0.98317,2e-05,2.19147]
[1778867270058,35.91,79376.66,0.0,-0.98317,2e-05,2.19147]
[1778867270088,35.91,79376.23,0.0,-0.98318,2e-05,2.1904]
[1778867275415,35.91,79376.09,0.0,-0.98318,2e-05,2.19005]
[1778867277775,35.91,79380.72,0.0,-0.98308,2e-05,2.20164]
[1778867278403,35.91,79380.72,0.0,-0.98308,2e-05,2.20164]
[1778867278499,35.91,79380.72,0.0,-0.98308,2e-05,2.20164]
[1778867278561,35.91,79380.72,0.0,-0.98308,2e-05,2.20164]
[1778867278782,35.91,79380.98,0.0,-0.98307,2e-05,2.20229]
[1778867283817,35.91,79381.14,0.0,-0.98307,2e-05,2.2027]
[1778867288852,35.91,79379.62,0.0,-0.9831,2e-05,2.19888]
[1778867289476,35.91,79379.62,0.0,-0.9831,2e-05,2.19888]
[1778867289562,35.91,79379.62,0.0,-0.9831,2e-05,2.19888]
[1778867289599,35.91,79379.62,0.0,-0.9831,2e-05,2.19888]
[1778867289816,35.91,79379.62,0.0,-0.9831,2e-05,2.19888]
[1778867289859,35.91,79379.34,0.0,-0.98311,2e-05,2.19818]
[1778867293887,35.91,79383.55,0.0,-0.98301,2e-05,2.20875]
[1778867295901,35.91,79376.13,0.0,-0.98318,2e-05,2.19015]
[1778867297045,35.91,79376.13,0.0,-0.98318,2e-05,2.19015]
[1778867297062,35.91,79376.13,0.0,-0.98318,2e-05,2.19015]
[1778867297207,35.91,79376.13,0.0,-0.98318,2e-05,2.19015]
[1778867297146,35.91,79370.87,0.0,-0.98329,2e-05,2.17703]
[1778867297309,35.91,79370.87,0.0,-0.98329,2e-05,2.17703]
[1778867297915,35.91,79370.23,0.0,-0.98331,2e-05,2.17544]
[1778867303236,35.91,79372.81,0.0,-0.98325,2e-05,2.18186]
[1778867303295,35.91,79372.81,0.0,-0.98325,2e-05,2.18186]
[1778867303309,35.91,79372.81,0.0,-0.98325,2e-05,2.18186]
[1778867303957,35.91,79372.83,0.0,-0.98325,2e-05,2.18191]
[1778867306978,35.91,79369.95,0.0,-0.98331,2e-05,2.17474]
[1778867308992,35.91,79367.03,0.0,-0.98338,2e-05,2.16749]
[1778867310857,35.91,79366.64,0.0,-0.98339,2e-05,2.16652]
[1778867311011,35.91,79366.64,0.0,-0.98339,2e-05,2.16652]
[1778867311067,35.91,79366.64,0.0,-0.98339,2e-05,2.16652]
[1778867311112,35.91,79366.65,0.0,-0.98341,2e-05,2.16391]
[1778867314027,35.91,79363.37,0.0,-0.98348,2e-05,2.1558]
[1778867315065,35.91,79363.37,0.0,-0.98348,2e-05,2.1558]
[1778867315149,35.91,79363.37,0.0,-0.98348,2e-05,2.1558]
[1778867321076,35.91,79363.8,0.0,-0.98347,2e-05,2.15686]
[1778867326111,35.91,79363.3,0.0,-0.98348,2e-05,2.15562]
[1778867327849,35.91,79363.52,0.0,-0.98347,2e-05,2.15617]
[1778867328125,35.91,79353.56,0.0,-0.98369,2e-05,2.13167]
[1778867329132,35.91,79350.97,0.0,-0.98375,2e-05,2.12534]
[1778867330028,35.91,79350.97,0.0,-0.98375,2e-05,2.12534]
[1778867330061,35.91,79350.97,0.0,-0.98375,2e-05,2.12534]
[1778867330146,35.91,79350.97,0.0,-0.98375,2e-05,2.12534]
[1778867330197,35.91,79351.44,0.0,-0.98374,2e-05,2.12649]
[1778867330316,35.91,79351.44,0.0,-0.98374,2e-05,2.12649]
[1778867336181,35.91,79349.09,0.0,-0.98379,2e-05,2.12075]
[1778867341216,35.91,79347.9,0.0,-0.98381,2e-05,2.11785]
[1778867343162,35.91,79349.53,0.0,-0.98378,2e-05,2.12183]
[1778867343271,35.91,79349.53,0.0,-0.98378,2e-05,2.12183]
[1778867343230,35.91,79352.94,0.0,-0.9837,2e-05,2.13016]
[1778867343308,35.91,79352.94,0.0,-0.9837,2e-05,2.13016]
[1778867344239,35.91,79353.33,0.0,-0.9837,2e-05,2.13111]
[1778867349274,35.91,79353.38,0.0,-0.9837,2e-05,2.13123]
[1778867351288,35.91,79353.39,0.0,-0.9837,2e-05,2.13126]
[1778867351309,35.91,79353.39,0.0,-0.9837,2e-05,2.13126]
[1778867351359,35.91,79353.39,0.0,-0.9837,2e-05,2.13126]
[1778867351561,35.91,79353.39,0.0,-0.9837,2e-05,2.13126]
[1778867351662,35.91,79353.47,0.0,-0.98369,2e-05,2.13145]
[1778867353302,35.91,79360.5,0.0,-0.98354,2e-05,2.14872]
[1778867355316,35.91,79362.75,0.0,-0.98349,2e-05,2.15427]
[1778867357845,35.91,79363.59,0.0,-0.98347,2e-05,2.15634]
[1778867357896,35.91,79363.59,0.0,-0.98347,2e-05,2.15634]
[1778867358060,35.91,79363.59,0.0,-0.98347,2e-05,2.15634]
[1778867358148,35.91,79363.62,0.0,-0.98347,2e-05,2.15641]
[1778867362366,35.91,79360.55,0.0,-0.98354,2e-05,2.14884]
[1778867364380,35.91,79366.48,0.0,-0.98341,2e-05,2.16349]
[1778867365633,35.91,79366.48,0.0,-0.98341,2e-05,2.16349]
[1778867365705,35.91,79366.48,0.0,-0.98341,2e-05,2.16349]
[1778867365810,35.91,79366.48,0.0,-0.98341,2e-05,2.16349]
[1778867365813,35.91,79368.6,0.0,-0.98336,2e-05,2.16874]
[1778867369415,35.91,79372.21,0.0,-0.98328,2e-05,2.17771]
[1778867370561,35.91,79372.21,0.0,-0.98328,2e-05,2.17771]
[1778867370724,35.91,79372.21,0.0,-0.98328,2e-05,2.17771]
[1778867370808,35.91,79372.21,0.0,-0.98328,2e-05,2.17771]
[1778867370870,35.91,79375.22,0.0,-0.98322,2e-05,2.18522]
[1778867376799,35.91,79375.71,0.0,-0.98323,2e-05,2.18378]
[1778867376810,35.91,79375.71,0.0,-0.98323,2e-05,2.18378]
[1778867376868,35.91,79375.71,0.0,-0.98323,2e-05,2.18378]
[1778867377062,35.91,79375.71,0.0,-0.98323,2e-05,2.18378]
[1778867377095,35.91,79375.68,0.0,-0.98323,2e-05,2.18371]
[1778867385527,35.91,79376.84,0.0,-0.9832,2e-05,2.1866]
[1778867387249,35.91,79376.84,0.0,-0.9832,2e-05,2.1866]
[1778867387308,35.91,79376.84,0.0,-0.9832,2e-05,2.1866]
[1778867387316,35.91,79376.84,0.0,-0.9832,2e-05,2.1866]
[1778867387295,35.91,79374.11,0.0,-0.98326,2e-05,2.1798]
[1778867387561,35.91,79374.11,0.0,-0.98326,2e-05,2.1798]
[1778867387570,35.91,79374.11,0.0,-0.98326,2e-05,2.1798]
[1778867387596,35.91,79373.65,0.0,-0.98327,2e-05,2.17865]
[1778867391058,35.91,79374.86,0.0,-0.98324,2e-05,2.18166]
[1778867391194,35.91,79374.86,0.0,-0.98324,2e-05,2.18166]
[1778867391197,35.91,79376.65,0.0,-0.9832,2e-05,2.18613]
[1778867393588,35.91,79379.48,0.0,-0.98314,2e-05,2.19321]
[1778867395059,35.91,79379.48,0.0,-0.98314,2e-05,2.19321]
[1778867395207,35.91,79379.48,0.0,-0.98314,2e-05,2.19321]
[1778867395289,35.91,79380.82,0.0,-0.98311,2e-05,2.19656]
[1778867397063,35.91,79380.71,0.0,-0.98311,2e-05,2.19629]
[1778867397195,35.91,79380.71,0.0,-0.98311,2e-05,2.19629]
[1778867397307,35.91,79380.71,0.0,-0.98311,2e-05,2.19629]
[1778867397295,35.91,79381.35,0.0,-0.9831,2e-05,2.19789]
[1778867397472,35.91,79381.35,0.0,-0.9831,2e-05,2.19789]
[1778867397616,35.91,79381.34,0.0,-0.9831,2e-05,2.19786]
[1778867398623,35.91,79384.4,0.0,-0.98303,2e-05,2.20555]
[1778867399631,35.91,79386.67,0.0,-0.98298,2e-05,2.21126]
[1778867401058,35.91,79386.67,0.0,-0.98298,2e-05,2.21126]
[1778867401199,35.91,79386.67,0.0,-0.98298,2e-05,2.21126]
[1778867401300,35.91,79387.27,0.0,-0.98297,2e-05,2.21277]
[1778867402651,35.91,79391.14,0.0,-0.98288,2e-05,2.22254]
[1778867404112,35.91,79391.14,0.0,-0.98288,2e-05,2.22254]
[1778867404247,35.91,79391.14,0.0,-0.98288,2e-05,2.22254]
[1778867404311,35.91,79391.14,0.0,-0.98288,2e-05,2.22254]
[1778867404269,35.91,79392.36,0.0,-0.98285,2e-05,2.22563]
[1778867404383,35.91,79392.36,0.0,-0.98285,2e-05,2.22563]
[1778867404665,35.91,79390.23,0.0,-0.9829,2e-05,2.22024]
[1778867405672,35.91,79385.79,0.0,-0.983,2e-05,2.20904]
[1778867407058,35.91,79385.79,0.0,-0.983,2e-05,2.20904]
[1778867407265,35.91,79385.79,0.0,-0.983,2e-05,2.20904]
[1778867407092,35.91,79384.7,0.0,-0.98303,2e-05,2.2063]
[1778867409058,35.91,79384.76,0.0,-0.98302,2e-05,2.20645]
[1778867409333,35.91,79384.76,0.0,-0.98302,2e-05,2.20645]
[1778867409095,35.91,79384.59,0.0,-0.98303,2e-05,2.20603]
[1778867413061,35.91,79384.45,0.0,-0.98303,2e-05,2.20567]
[1778867413245,35.91,79384.45,0.0,-0.98303,2e-05,2.20567]
[1778867413297,35.91,79389.0,0.0,-0.98293,2e-05,2.21714]
[1778867413728,35.91,79391.91,0.0,-0.98286,2e-05,2.22449]
[1778867415059,35.91,79391.91,0.0,-0.98286,2e-05,2.22449]
[1778867415203,35.91,79391.91,0.0,-0.98286,2e-05,2.22449]
[1778867415295,35.91,79394.15,0.0,-0.98281,2e-05,2.23016]
[1778867419058,35.91,79393.92,0.0,-0.98282,2e-05,2.22958]
[1778867419181,35.91,79393.92,0.0,-0.98282,2e-05,2.22958]
[1778867419197,35.91,79394.17,0.0,-0.98281,2e-05,2.23021]
[1778867421057,35.91,79394.36,0.0,-0.98281,2e-05,2.2307]
[1778867421142,35.91,79394.36,0.0,-0.98281,2e-05,2.2307]
[1778867421242,35.91,79394.26,0.0,-0.98281,2e-05,2.23044]
[1778867423054,35.91,79394.05,0.0,-0.98282,2e-05,2.22991]
[1778867423065,35.91,79394.05,0.0,-0.98282,2e-05,2.22991]
[1778867423171,35.91,79394.05,0.0,-0.98282,2e-05,2.22991]
[1778867423233,35.91,79394.31,0.0,-0.98281,2e-05,2.23057]
[1778867423798,35.91,79402.83,0.0,-0.98262,2e-05,2.25226]
[1778867424805,35.91,79404.56,0.0,-0.98258,2e-05,2.25668]
[1778867426501,35.91,79405.7,0.0,-0.98255,2e-05,2.2596]
[1778867426559,35.91,79405.7,0.0,-0.98255,2e-05,2.2596]
[1778867426570,35.91,79405.7,0.0,-0.98255,2e-05,2.2596]
[1778867426819,35.91,79407.34,0.0,-0.98251,2e-05,2.2638]
[1778867429058,35.91,79408.41,0.0,-0.98249,2e-05,2.26655]
[1778867429170,35.91,79408.41,0.0,-0.98249,2e-05,2.26655]
[1778867429270,35.91,79408.5,0.0,-0.98249,2e-05,2.26678]
[1778867431060,35.91,79408.94,0.0,-0.98248,2e-05,2.26791]
[1778867431224,35.91,79408.94,0.0,-0.98248,2e-05,2.26791]
[1778867431295,35.91,79408.95,0.0,-0.9825,2e-05,2.26522]
[1778867431854,35.91,79403.86,0.0,-0.98261,2e-05,2.25218]
[1778867432861,35.91,79397.9,0.0,-0.98275,2e-05,2.23699]
[1778867434924,35.91,79398.5,0.0,-0.98273,2e-05,2.23852]
[1778867434934,35.91,79398.5,0.0,-0.98273,2e-05,2.23852]
[1778867435059,35.91,79398.5,0.0,-0.98273,2e-05,2.23852]
[1778867435249,35.91,79398.5,0.0,-0.98273,2e-05,2.23852]
[1778867435296,35.91,79398.21,0.0,-0.98274,2e-05,2.23778]
[1778867435884,35.91,79395.88,0.0,-0.98279,2e-05,2.23186]
[1778867439477,35.91,79395.04,0.0,-0.98281,2e-05,2.22973]
[1778867439912,35.91,79393.15,0.0,-0.98286,2e-05,2.22494]
[1778867444947,35.91,79394.03,0.0,-0.98284,2e-05,2.22717]
[1778867449982,35.91,79393.29,0.0,-0.98285,2e-05,2.2253]
[1778867455017,35.91,79393.74,0.0,-0.98284,2e-05,2.22644]
[1778867460052,35.91,79394.07,0.0,-0.98283,2e-05,2.22727]
[1778867462067,35.91,79398.01,0.0,-0.98275,2e-05,2.23727]
[1778867463531,35.91,79398.74,0.0,-0.98273,2e-05,2.23913]
[1778867463563,35.91,79398.74,0.0,-0.98273,2e-05,2.23913]
[1778867467538,35.91,79399.67,0.0,-0.98271,2e-05,2.24149]
[1778867467571,35.91,79399.67,0.0,-0.98271,2e-05,2.24149]
[1778867468109,35.91,79400.19,0.0,-0.9827,2e-05,2.24282]
[1778867468880,35.91,79400.19,0.0,-0.9827,2e-05,2.24282]
[1778867469116,35.91,79405.45,0.0,-0.98258,2e-05,2.25625]
[1778867469470,35.91,79405.45,0.0,-0.98258,2e-05,2.25625]
[1778867470399,35.91,79405.45,0.0,-0.98258,2e-05,2.25625]
[1778867470123,35.91,79407.47,0.0,-0.98253,2e-05,2.26142]
[1778867470468,35.91,79407.47,0.0,-0.98253,2e-05,2.26142]
[1778867470562,35.91,79407.47,0.0,-0.98253,2e-05,2.26142]
[1778867472137,35.91,79401.18,0.0,-0.98267,2e-05,2.24534]
[1778867473144,35.91,79398.37,0.0,-0.98274,2e-05,2.23819]
[1778867474611,35.91,79398.77,0.0,-0.98273,2e-05,2.2392]
[1778867474620,35.91,79398.77,0.0,-0.98273,2e-05,2.2392]
[1778867474810,35.91,79398.77,0.0,-0.98273,2e-05,2.2392]
[1778867479186,35.91,79401.46,0.0,-0.98267,2e-05,2.24605]
[1778867480193,35.91,79402.88,0.0,-0.98263,2e-05,2.24968]
[1778867485228,35.91,79402.92,0.0,-0.98263,2e-05,2.24978]
[1778867485980,35.91,79402.92,0.0,-0.98263,2e-05,2.24978]
[1778867486058,35.91,79402.92,0.0,-0.98263,2e-05,2.24978]
[1778867486139,35.91,79402.92,0.0,-0.98263,2e-05,2.24978]
[1778867486310,35.91,79402.92,0.0,-0.98263,2e-05,2.24978]
[1778867492278,35.91,79403.69,0.0,-0.98264,2e-05,2.24904]
[1778867495299,35.91,79402.01,0.0,-0.98267,2e-05,2.24475]
[1778867496306,35.91,79396.91,0.0,-0.98279,2e-05,2.23178]
[1778867497232,35.91,79396.91,0.0,-0.98279,2e-05,2.23178]
[1778867497310,35.91,79396.91,0.0,-0.98279,2e-05,2.23178]
[1778867497322,35.91,79396.91,0.0,-0.98279,2e-05,2.23178]
[1778867497378,35.91,79395.48,0.0,-0.98282,2e-05,2.22815]
[1778867497563,35.91,79395.48,0.0,-0.98282,2e-05,2.22815]
[1778867498320,35.91,79393.2,0.0,-0.98287,2e-05,2.22238]
[1778867499327,35.91,79390.75,0.0,-0.98293,2e-05,2.21619]
[1778867504362,35.91,79391.32,0.0,-0.98292,2e-05,2.21763]
[1778867505369,35.91,79389.54,0.0,-0.98296,2e-05,2.21314]
[1778867509711,35.91,79389.54,0.0,-0.98296,2e-05,2.21314]
[1778867509808,35.91,79389.54,0.0,-0.98296,2e-05,2.21314]
[1778867509828,35.91,79389.54,0.0,-0.98296,2e-05,2.21314]
[1778867510061,35.91,79389.54,0.0,-0.98296,2e-05,2.21314]
[1778867512420,35.91,79387.8,0.0,-0.983,2e-05,2.20875]
[1778867517453,35.91,79387.89,0.0,-0.98299,2e-05,2.20898]
[1778867518460,35.91,79386.49,0.0,-0.98302,2e-05,2.20546]
[1778867519467,35.91,79384.79,0.0,-0.98306,2e-05,2.20119]
[1778867520492,35.91,79384.79,0.0,-0.98306,2e-05,2.20119]
[1778867520561,35.91,79384.79,0.0,-0.98306,2e-05,2.20119]
[1778867520571,35.91,79384.79,0.0,-0.98306,2e-05,2.20119]
[1778867520812,35.91,79384.79,0.0,-0.98306,2e-05,2.20119]
[1778867526516,35.91,79384.97,0.0,-0.98306,2e-05,2.20164]
[1778867530485,35.91,79384.87,0.0,-0.98306,2e-05,2.20139]
[1778867530561,35.91,79384.87,0.0,-0.98306,2e-05,2.20139]
[1778867530571,35.91,79384.87,0.0,-0.98306,2e-05,2.20139]
[1778867530811,35.91,79384.87,0.0,-0.98306,2e-05,2.20139]
[1778867534572,35.91,79382.22,0.0,-0.98312,2e-05,2.19474]
[1778867537879,35.91,79381.34,0.0,-0.98314,2e-05,2.19254]
[1778867537995,35.91,79381.34,0.0,-0.98314,2e-05,2.19254]
[1778867538064,35.91,79381.34,0.0,-0.98314,2e-05,2.19254]
[1778867538138,35.91,79376.67,0.0,-0.98324,2e-05,2.18087]
[1778867541623,35.91,79372.89,0.0,-0.98333,2e-05,2.17146]
[1778867542630,35.91,79369.98,0.0,-0.98339,2e-05,2.16424]
[1778867543638,35.91,79365.77,0.0,-0.98348,2e-05,2.15383]
[1778867544587,35.91,79365.77,0.0,-0.98348,2e-05,2.15383]
[1778867544599,35.91,79365.77,0.0,-0.98348,2e-05,2.15383]
[1778867544811,35.91,79365.77,0.0,-0.98348,2e-05,2.15383]
[1778867554714,35.91,79365.55,0.0,-0.98351,2e-05,2.15065]
[1778867558742,35.91,79363.61,0.0,-0.98355,2e-05,2.14587]
[1778867560983,35.91,79363.02,0.0,-0.98356,2e-05,2.14442]
[1778867561060,35.91,79363.02,0.0,-0.98356,2e-05,2.14442]
[1778867561181,35.91,79363.02,0.0,-0.98356,2e-05,2.14442]
[1778867561316,35.91,79363.02,0.0,-0.98356,2e-05,2.14442]
[1778867566798,35.91,79361.6,0.0,-0.98359,2e-05,2.14092]
[1778867570112,35.91,79361.27,0.0,-0.9836,2e-05,2.14011]
[1778867570124,35.91,79361.27,0.0,-0.9836,2e-05,2.14011]
[1778867570311,35.91,79361.27,0.0,-0.9836,2e-05,2.14011]
[1778867570826,35.91,79357.03,0.0,-0.98369,2e-05,2.12971]
[1778867571834,35.91,79353.64,0.0,-0.98377,2e-05,2.12143]
[1778867576868,35.91,79350.82,0.0,-0.98383,2e-05,2.11455]
[1778867578303,35.91,79350.82,0.0,-0.98383,2e-05,2.11455]
[1778867578314,35.91,79350.82,0.0,-0.98383,2e-05,2.11455]
[1778867578562,35.91,79351.0,0.0,-0.98382,2e-05,2.11499]
[1778867578882,35.91,79356.15,0.0,-0.98371,2e-05,2.12756]
[1778867583538,35.91,79356.9,0.0,-0.9837,2e-05,2.12939]
[1778867584076,35.91,79356.9,0.0,-0.9837,2e-05,2.12939]
[1778867584310,35.91,79356.9,0.0,-0.9837,2e-05,2.12939]
[1778867585068,35.91,79356.49,0.0,-0.9837,2e-05,2.12839]
[1778867585162,35.91,79355.91,0.0,-0.98372,2e-05,2.12697]
[1778867586304,35.91,79355.91,0.0,-0.98372,2e-05,2.12697]
[1778867586406,35.91,79355.78,0.0,-0.98372,2e-05,2.12665]
[1778867586574,35.91,79355.78,0.0,-0.98372,2e-05,2.12665]
[1778867590966,35.91,79360.91,0.0,-0.98361,2e-05,2.13923]
[1778867591779,35.91,79360.91,0.0,-0.98361,2e-05,2.13923]
[1778867591810,35.91,79360.91,0.0,-0.98361,2e-05,2.13923]
[1778867591869,35.91,79360.91,0.0,-0.98361,2e-05,2.13923]
[1778867592060,35.91,79360.91,0.0,-0.98361,2e-05,2.13923]
[1778867593307,35.91,79361.91,0.0,-0.98359,2e-05,2.14169]
[1778867593330,35.91,79361.91,0.0,-0.98359,2e-05,2.14169]
[1778867593503,35.91,79363.31,0.0,-0.98356,2e-05,2.14513]
[1778867593561,35.91,79363.31,0.0,-0.98356,2e-05,2.14513]
[1778867597008,35.91,79369.21,0.0,-0.98343,2e-05,2.15969]
[1778867598015,35.91,79378.04,0.0,-0.98323,2e-05,2.18163]
[1778867599022,35.91,79380.1,0.0,-0.98319,2e-05,2.18677]
[1778867602031,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602046,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602059,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602184,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602290,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602310,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602442,35.91,79382.7,0.0,-0.98313,2e-05,2.19328]
[1778867602564,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867602571,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867602689,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867602812,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867602965,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867603214,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867603305,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867603539,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867603413,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867604411,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867603593,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867604560,35.91,79382.69,0.0,-0.98313,2e-05,2.19325]
[1778867605064,35.91,79383.82,0.0,-0.9831,2e-05,2.19608]
[1778867612113,35.91,79384.06,0.0,-0.98312,2e-05,2.19402]
[1778867615134,35.91,79388.52,0.0,-0.98302,2e-05,2.20521]
[1778867617413,35.91,79389.59,0.0,-0.983,2e-05,2.20791]
[1778867617426,35.91,79389.59,0.0,-0.983,2e-05,2.20791]
[1778867617563,35.91,79389.59,0.0,-0.983,2e-05,2.20791]
[1778867617615,35.91,79389.56,0.0,-0.983,2e-05,2.20783]
[1778867619068,35.91,79389.46,0.0,-0.983,2e-05,2.20758]
[1778867619241,35.91,79389.46,0.0,-0.983,2e-05,2.20758]
[1778867619310,35.91,79389.46,0.0,-0.983,2e-05,2.20758]
[1778867619327,35.91,79392.07,0.0,-0.98294,2e-05,2.21416]
[1778867621060,35.91,79392.08,0.0,-0.98294,2e-05,2.21418]
[1778867621215,35.91,79392.08,0.0,-0.98294,2e-05,2.21418]
[1778867621307,35.91,79392.08,0.0,-0.98294,2e-05,2.21418]
[1778867621450,35.91,79392.08,0.0,-0.98294,2e-05,2.21418]
[1778867625058,35.91,79392.07,0.0,-0.98294,2e-05,2.21416]
[1778867625253,35.91,79392.07,0.0,-0.98294,2e-05,2.21416]
[1778867629058,35.91,79391.92,0.0,-0.98294,2e-05,2.21378]
[1778867629147,35.91,79391.92,0.0,-0.98294,2e-05,2.21378]
[1778867631059,35.91,79391.92,0.0,-0.98294,2e-05,2.21378]
[1778867631265,35.91,79391.92,0.0,-0.98294,2e-05,2.21378]
[1778867631309,35.91,79391.92,0.0,-0.98294,2e-05,2.21378]
[1778867631451,35.91,79391.92,0.0,-0.98294,2e-05,2.21378]
[1778867635060,35.91,79391.95,0.0,-0.98294,2e-05,2.21385]
[1778867635248,35.91,79391.95,0.0,-0.98294,2e-05,2.21385]
[1778867637062,35.91,79391.98,0.0,-0.98294,2e-05,2.21393]
[1778867637147,35.91,79391.98,0.0,-0.98294,2e-05,2.21393]
[1778867638538,35.91,79391.98,0.0,-0.98294,2e-05,2.21393]
[1778867638560,35.91,79391.98,0.0,-0.98294,2e-05,2.21393]
[1778867640504,35.91,79391.98,0.0,-0.98294,2e-05,2.21393]
[1778867640562,35.91,79391.98,0.0,-0.98294,2e-05,2.21393]
[1778867644338,35.91,79395.34,0.0,-0.98287,2e-05,2.22242]
[1778867645716,35.91,79396.24,0.0,-0.98285,2e-05,2.2247]
[1778867645808,35.91,79396.24,0.0,-0.98285,2e-05,2.2247]
[1778867645826,35.91,79396.24,0.0,-0.98285,2e-05,2.2247]
[1778867646062,35.91,79396.24,0.0,-0.98285,2e-05,2.2247]
[1778867646184,35.91,79396.24,0.0,-0.98285,2e-05,2.2247]
[1778867646767,35.91,79396.31,0.0,-0.98284,2e-05,2.22487]
[1778867646809,35.91,79396.31,0.0,-0.98284,2e-05,2.22487]
[1778867646902,35.91,79396.31,0.0,-0.98284,2e-05,2.22487]
[1778867647061,35.91,79396.31,0.0,-0.98284,2e-05,2.22487]
[1778867647359,35.91,79393.09,0.0,-0.98292,2e-05,2.21673]
[1778867649059,35.91,79391.47,0.0,-0.98295,2e-05,2.21264]
[1778867649107,35.91,79391.47,0.0,-0.98295,2e-05,2.21264]
[1778867651061,35.91,79391.4,0.0,-0.98295,2e-05,2.21247]
[1778867651178,35.91,79391.4,0.0,-0.98295,2e-05,2.21247]
[1778867651309,35.91,79391.4,0.0,-0.98295,2e-05,2.21247]
[1778867651414,35.91,79391.4,0.0,-0.98295,2e-05,2.21247]
[1778867655061,35.91,79391.19,0.0,-0.98296,2e-05,2.21194]
[1778867655331,35.91,79391.19,0.0,-0.98296,2e-05,2.21194]
[1778867655560,35.91,79391.19,0.0,-0.98296,2e-05,2.21194]
[1778867655811,35.91,79390.78,0.0,-0.98297,2e-05,2.2109]
[1778867658540,35.91,79391.28,0.0,-0.98296,2e-05,2.21216]
[1778867659085,35.91,79391.29,0.0,-0.98296,2e-05,2.21219]
[1778867664277,35.91,79389.04,0.0,-0.98301,2e-05,2.20652]
[1778867664309,35.91,79389.04,0.0,-0.98301,2e-05,2.20652]
[1778867664476,35.91,79389.04,0.0,-0.98301,2e-05,2.20652]
[1778867664561,35.91,79389.04,0.0,-0.98301,2e-05,2.20652]
[1778867664575,35.91,79389.34,0.0,-0.983,2e-05,2.20728]
[1778867664929,35.91,79389.34,0.0,-0.983,2e-05,2.20728]
[1778867665066,35.91,79389.34,0.0,-0.983,2e-05,2.20728]
[1778867666119,35.91,79389.39,0.0,-0.983,2e-05,2.2074]
[1778867666309,35.91,79389.39,0.0,-0.983,2e-05,2.2074]
[1778867666351,35.91,79389.39,0.0,-0.983,2e-05,2.2074]
[1778867666492,35.91,79393.42,0.0,-0.98291,2e-05,2.21756]
[1778867669066,35.91,79394.25,0.0,-0.98289,2e-05,2.21966]
[1778867669176,35.91,79394.25,0.0,-0.98289,2e-05,2.21966]
[1778867670276,35.91,79396.46,0.0,-0.98284,2e-05,2.22525]
[1778867670313,35.91,79396.46,0.0,-0.98284,2e-05,2.22525]
[1778867670328,35.91,79396.46,0.0,-0.98284,2e-05,2.22525]
[1778867670559,35.91,79396.46,0.0,-0.98284,2e-05,2.22525]
[1778867670520,35.91,79398.8,0.0,-0.98279,2e-05,2.23119]
[1778867673062,35.91,79399.39,0.0,-0.98279,2e-05,2.22999]
[1778867673182,35.91,79399.39,0.0,-0.98279,2e-05,2.22999]
[1778867677062,35.91,79398.59,0.0,-0.98281,2e-05,2.22796]
[1778867677201,35.91,79398.59,0.0,-0.98281,2e-05,2.22796]
[1778867679064,35.91,79399.65,0.0,-0.98279,2e-05,2.23065]
[1778867679211,35.91,79399.65,0.0,-0.98279,2e-05,2.23065]
[1778867681627,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867681807,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867681817,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867682059,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867682159,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867683067,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867683206,35.91,79401.45,0.0,-0.98275,2e-05,2.23522]
[1778867685063,35.91,79401.52,0.0,-0.98275,2e-05,2.2354]
[1778867685206,35.91,79401.52,0.0,-0.98275,2e-05,2.2354]
[1778867685318,35.91,79401.52,0.0,-0.98275,2e-05,2.2354]
[1778867685559,35.91,79401.52,0.0,-0.98275,2e-05,2.2354]
[1778867685775,35.91,79401.03,0.0,-0.98276,2e-05,2.23415]
[1778867689062,35.91,79398.83,0.0,-0.98281,2e-05,2.22857]
[1778867689224,35.91,79398.83,0.0,-0.98281,2e-05,2.22857]
[1778867694690,35.91,79398.14,0.0,-0.98282,2e-05,2.22682]
[1778867696520,35.91,79398.14,0.0,-0.98282,2e-05,2.22682]
[1778867696529,35.91,79398.14,0.0,-0.98282,2e-05,2.22682]
[1778867696558,35.91,79398.14,0.0,-0.98282,2e-05,2.22682]
[1778867696692,35.91,79398.18,0.0,-0.98282,2e-05,2.22692]
[1778867698221,35.91,79398.11,0.0,-0.98282,2e-05,2.22674]
[1778867698309,35.91,79398.11,0.0,-0.98282,2e-05,2.22674]
[1778867698335,35.91,79398.11,0.0,-0.98282,2e-05,2.22674]
[1778867698538,35.91,79398.11,0.0,-0.98282,2e-05,2.22674]
[1778867698570,35.91,79398.11,0.0,-0.98282,2e-05,2.22674]
[1778867698625,35.91,79398.35,0.0,-0.98282,2e-05,2.22735]
[1778867700732,35.91,79402.18,0.0,-0.98273,2e-05,2.23708]
[1778867702990,35.91,79402.25,0.0,-0.98273,2e-05,2.23726]
[1778867703067,35.91,79402.25,0.0,-0.98273,2e-05,2.23726]
[1778867703187,35.91,79402.25,0.0,-0.98273,2e-05,2.23726]
[1778867703260,35.91,79402.66,0.0,-0.98272,2e-05,2.2383]
[1778867705063,35.91,79402.57,0.0,-0.98272,2e-05,2.23807]
[1778867705219,35.91,79402.57,0.0,-0.98272,2e-05,2.23807]
[1778867705308,35.91,79402.57,0.0,-0.98272,2e-05,2.23807]
[1778867705401,35.91,79402.57,0.0,-0.98272,2e-05,2.23807]
[1778867705558,35.91,79402.57,0.0,-0.98272,2e-05,2.23807]
[1778867705697,35.91,79404.01,0.0,-0.98269,2e-05,2.24174]
[1778867705889,35.91,79404.01,0.0,-0.98269,2e-05,2.24174]
[1778867706057,35.91,79404.01,0.0,-0.98269,2e-05,2.24174]
[1778867706174,35.91,79404.01,0.0,-0.98269,2e-05,2.24174]
[1778867709066,35.91,79403.75,0.0,-0.98269,2e-05,2.24107]
[1778867709158,35.91,79403.75,0.0,-0.98269,2e-05,2.24107]
[1778867710034,35.91,79403.47,0.0,-0.9827,2e-05,2.24036]
[1778867710062,35.91,79403.47,0.0,-0.9827,2e-05,2.24036]
[1778867710157,35.91,79403.47,0.0,-0.9827,2e-05,2.24036]
[1778867710315,35.91,79403.47,0.0,-0.9827,2e-05,2.24036]
[1778867710378,35.91,79403.06,0.0,-0.98271,2e-05,2.23932]
[1778867712160,35.91,79402.38,0.0,-0.98273,2e-05,2.23759]
[1778867712507,35.91,79406.89,0.0,-0.98262,2e-05,2.24908]
[1778867713160,35.91,79412.56,0.0,-0.98249,2e-05,2.2636]
[1778867716545,35.91,79413.69,0.0,-0.98247,2e-05,2.2665]
[1778867716568,35.91,79413.69,0.0,-0.98247,2e-05,2.2665]
[1778867716643,35.91,79412.74,0.0,-0.98249,2e-05,2.26406]
[1778867716677,35.91,79412.74,0.0,-0.98249,2e-05,2.26406]
[1778867716810,35.91,79412.74,0.0,-0.98249,2e-05,2.26406]
[1778867716909,35.91,79412.89,0.0,-0.98249,2e-05,2.26445]
[1778867722886,35.91,79413.08,0.0,-0.98248,2e-05,2.26494]
[1778867727921,35.91,79412.75,0.0,-0.98249,2e-05,2.26409]
[1778867731207,35.91,79412.98,0.0,-0.98248,2e-05,2.26468]
[1778867731274,35.91,79412.98,0.0,-0.98248,2e-05,2.26468]
[1778867731312,35.91,79412.98,0.0,-0.98248,2e-05,2.26468]
[1778867731375,35.91,79412.64,0.0,-0.98251,2e-05,2.26109]
[1778867736984,35.91,79414.78,0.0,-0.98246,2e-05,2.26658]
[1778867737900,35.91,79414.78,0.0,-0.98246,2e-05,2.26658]
[1778867737964,35.91,79414.78,0.0,-0.98246,2e-05,2.26658]
[1778867738063,35.91,79414.78,0.0,-0.98246,2e-05,2.26658]
[1778867738162,35.91,79414.5,0.0,-0.98247,2e-05,2.26586]
[1778867743540,35.91,79414.48,0.0,-0.98247,2e-05,2.26581]
[1778867744325,35.91,79415.44,0.0,-0.98245,2e-05,2.26828]
[1778867744560,35.91,79415.44,0.0,-0.98245,2e-05,2.26828]
[1778867744623,35.91,79415.8,0.0,-0.98244,2e-05,2.2692]
[1778867745831,35.91,79416.06,0.0,-0.98243,2e-05,2.26987]
[1778867746060,35.91,79416.06,0.0,-0.98243,2e-05,2.26987]
[1778867746105,35.91,79416.15,0.0,-0.98243,2e-05,2.2701]
[1778867746993,35.91,79416.15,0.0,-0.98243,2e-05,2.2701]
[1778867747049,35.91,79416.15,0.0,-0.98243,2e-05,2.2701]
[1778867748062,35.91,79424.94,0.0,-0.98223,2e-05,2.2928]
[1778867749068,35.91,79424.94,0.0,-0.98223,2e-05,2.2928]
[1778867749363,35.91,79424.94,0.0,-0.98223,2e-05,2.2928]
[1778867749396,35.91,79424.63,0.0,-0.98223,2e-05,2.292]
[1778867750534,35.91,79424.63,0.0,-0.98223,2e-05,2.292]
[1778867750558,35.91,79424.63,0.0,-0.98223,2e-05,2.292]
[1778867750598,35.91,79423.19,0.0,-0.98227,2e-05,2.28827]
[1778867750810,35.91,79423.19,0.0,-0.98227,2e-05,2.28827]
[1778867756118,35.91,79422.99,0.0,-0.98227,2e-05,2.28775]
[1778867757442,35.91,79422.99,0.0,-0.98227,2e-05,2.28775]
[1778867757476,35.91,79422.99,0.0,-0.98227,2e-05,2.28775]
[1778867757559,35.91,79422.99,0.0,-0.98227,2e-05,2.28775]
[1778867757576,35.91,79423.35,0.0,-0.98226,2e-05,2.28869]
[1778867762325,35.91,79418.48,0.0,-0.98238,2e-05,2.2761]
[1778867764056,35.91,79416.79,0.0,-0.98242,2e-05,2.27175]
[1778867764215,35.91,79416.79,0.0,-0.98242,2e-05,2.27175]
[1778867764308,35.91,79416.79,0.0,-0.98242,2e-05,2.27175]
[1778867764395,35.91,79416.88,0.0,-0.98241,2e-05,2.27198]
[1778867767196,35.91,79420.27,0.0,-0.98234,2e-05,2.28072]
[1778867768203,35.91,79428.4,0.0,-0.98215,2e-05,2.30179]
[1778867769251,35.91,79428.4,0.0,-0.98215,2e-05,2.30179]
[1778867769298,35.91,79431.0,0.0,-0.98209,2e-05,2.30856]
[1778867770217,35.91,79435.83,0.0,-0.98197,2e-05,2.32117]
[1778867771224,35.91,79432.03,0.0,-0.98206,2e-05,2.31124]
[1778867771847,35.91,79432.03,0.0,-0.98206,2e-05,2.31124]
[1778867771910,35.91,79432.03,0.0,-0.98206,2e-05,2.31124]
[1778867772062,35.91,79432.03,0.0,-0.98206,2e-05,2.31124]
[1778867772231,35.91,79431.78,0.0,-0.98207,2e-05,2.31059]
[1778867773238,35.91,79435.56,0.0,-0.98198,2e-05,2.32047]
[1778867774245,35.91,79439.43,0.0,-0.98189,2e-05,2.33061]
[1778867776259,35.91,79433.11,0.0,-0.98204,2e-05,2.31406]
[1778867776866,35.91,79433.11,0.0,-0.98204,2e-05,2.31406]
[1778867776934,35.91,79433.11,0.0,-0.98204,2e-05,2.31406]
[1778867777066,35.91,79433.11,0.0,-0.98204,2e-05,2.31406]
[1778867777266,35.91,79434.77,0.0,-0.982,2e-05,2.3184]
[1778867779280,35.91,79440.13,0.0,-0.98187,2e-05,2.33245]
[1778867780557,35.91,79440.13,0.0,-0.98187,2e-05,2.33245]
[1778867780630,35.91,79440.13,0.0,-0.98187,2e-05,2.33245]
[1778867780709,35.91,79443.25,0.0,-0.9818,2e-05,2.34065]
[1778867780810,35.91,79443.25,0.0,-0.9818,2e-05,2.34065]
[1778867783063,35.91,79445.49,0.0,-0.98174,2e-05,2.34656]
[1778867784672,35.91,79445.4,0.0,-0.98174,2e-05,2.34632]
[1778867784706,35.91,79445.4,0.0,-0.98174,2e-05,2.34632]
[1778867784684,35.91,79443.27,0.0,-0.9818,2e-05,2.34071]
[1778867784778,35.91,79443.27,0.0,-0.9818,2e-05,2.34071]
[1778867784808,35.91,79443.27,0.0,-0.9818,2e-05,2.34071]
[1778867785322,35.91,79456.82,0.0,-0.98147,2e-05,2.37661]
[1778867786329,35.91,79464.46,0.0,-0.98129,2e-05,2.39703]
[1778867787336,35.91,79468.3,0.0,-0.98119,2e-05,2.40735]
[1778867788343,35.91,79472.24,0.0,-0.9811,2e-05,2.41797]
[1778867789350,35.91,79475.19,0.0,-0.98102,2e-05,2.42595]
[1778867791364,35.91,79471.46,0.0,-0.98114,2e-05,2.41303]
[1778867792371,35.91,79467.1,0.0,-0.98124,2e-05,2.4013]
[1778867793378,35.91,79463.9,0.0,-0.98132,2e-05,2.39271]
[1778867795225,35.91,79462.72,0.0,-0.98135,2e-05,2.38955]
[1778867795308,35.91,79462.72,0.0,-0.98135,2e-05,2.38955]
[1778867795388,35.91,79462.72,0.0,-0.98135,2e-05,2.38955]
[1778867795559,35.91,79462.72,0.0,-0.98135,2e-05,2.38955]
[1778867795595,35.91,79459.28,0.0,-0.98143,2e-05,2.38036]
[1778867798547,35.91,79457.75,0.0,-0.98147,2e-05,2.37628]
[1778867799070,35.91,79457.39,0.0,-0.98148,2e-05,2.37532]
[1778867799199,35.91,79457.39,0.0,-0.98148,2e-05,2.37532]
[1778867800426,35.91,79457.41,0.0,-0.98148,2e-05,2.37537]
[1778867802441,35.91,79454.7,0.0,-0.98154,2e-05,2.36816]
[1778867803739,35.91,79459.86,0.0,-0.98142,2e-05,2.38191]
[1778867805682,35.91,79462.12,0.0,-0.98136,2e-05,2.38795]
[1778867805784,35.91,79462.14,0.0,-0.98136,2e-05,2.388]
[1778867805808,35.91,79462.14,0.0,-0.98136,2e-05,2.388]
[1778867805934,35.91,79462.14,0.0,-0.98136,2e-05,2.388]
[1778867806469,35.91,79461.26,0.0,-0.98138,2e-05,2.38565]
[1778867808198,35.91,79462.59,0.0,-0.98135,2e-05,2.3892]
[1778867808274,35.91,79462.59,0.0,-0.98135,2e-05,2.3892]
[1778867808311,35.91,79462.59,0.0,-0.98135,2e-05,2.3892]
[1778867809057,35.91,79462.73,0.0,-0.98135,2e-05,2.38958]
[1778867809104,35.91,79462.73,0.0,-0.98135,2e-05,2.38958]
[1778867809490,35.91,79463.12,0.0,-0.98134,2e-05,2.39062]
[1778867811061,35.91,79463.32,0.0,-0.98133,2e-05,2.39116]
[1778867811147,35.91,79463.32,0.0,-0.98133,2e-05,2.39116]
[1778867811506,35.91,79461.89,0.0,-0.98137,2e-05,2.38733]
[1778867813547,35.91,79462.09,0.0,-0.98136,2e-05,2.38787]
[1778867813807,35.91,79462.09,0.0,-0.98136,2e-05,2.38787]
[1778867814527,35.91,79462.04,0.0,-0.98137,2e-05,2.38773]
[1778867817671,35.91,79462.14,0.0,-0.98136,2e-05,2.388]
[1778867817695,35.91,79457.8,0.0,-0.98147,2e-05,2.37641]
[1778867817809,35.91,79457.8,0.0,-0.98147,2e-05,2.37641]
[1778867818555,35.91,79456.57,0.0,-0.9815,2e-05,2.37313]
[1778867818890,35.91,79456.57,0.0,-0.9815,2e-05,2.37313]
[1778867819959,35.91,79455.12,0.0,-0.98153,2e-05,2.36928]
[1778867820060,35.91,79455.12,0.0,-0.98153,2e-05,2.36928]
[1778867820087,35.91,79455.12,0.0,-0.98153,2e-05,2.36928]
[1778867820311,35.91,79455.12,0.0,-0.98153,2e-05,2.36928]
[1778867821064,35.91,79456.04,0.0,-0.98151,2e-05,2.37172]
[1778867821287,35.91,79456.04,0.0,-0.98151,2e-05,2.37172]
[1778867821576,35.91,79455.26,0.0,-0.98153,2e-05,2.36965]
[1778867823060,35.91,79454.65,0.0,-0.98154,2e-05,2.36803]
[1778867823210,35.91,79454.65,0.0,-0.98154,2e-05,2.36803]
[1778867823590,35.91,79454.69,0.0,-0.98154,2e-05,2.36813]
[1778867825605,35.91,79451.0,0.0,-0.98163,2e-05,2.35834]
[1778867826621,35.91,79451.0,0.0,-0.98163,2e-05,2.35834]
[1778867826736,35.91,79451.0,0.0,-0.98163,2e-05,2.35834]
[1778867826812,35.91,79450.52,0.0,-0.98164,2e-05,2.35707]
[1778867827062,35.91,79450.52,0.0,-0.98164,2e-05,2.35707]
[1778867827189,35.91,79450.52,0.0,-0.98164,2e-05,2.35707]
[1778867827618,35.91,79450.69,0.0,-0.98164,2e-05,2.35752]
[1778867829068,35.91,79450.9,0.0,-0.98163,2e-05,2.35808]
[1778867829143,35.91,79450.9,0.0,-0.98163,2e-05,2.35808]
[1778867829632,35.91,79450.52,0.0,-0.98164,2e-05,2.35707]
[1778867831059,35.91,79450.97,0.0,-0.98163,2e-05,2.35826]
[1778867831102,35.91,79450.97,0.0,-0.98163,2e-05,2.35826]
[1778867831646,35.91,79451.49,0.0,-0.98162,2e-05,2.35964]
[1778867835058,35.91,79451.83,0.0,-0.98161,2e-05,2.36054]
[1778867835231,35.91,79451.83,0.0,-0.98161,2e-05,2.36054]
[1778867835312,35.91,79451.83,0.0,-0.98161,2e-05,2.36054]
[1778867835426,35.91,79451.83,0.0,-0.98161,2e-05,2.36054]
[1778867835675,35.91,79451.49,0.0,-0.98162,2e-05,2.35964]
[1778867839059,35.91,79450.17,0.0,-0.98165,2e-05,2.35614]
[1778867839112,35.91,79450.17,0.0,-0.98165,2e-05,2.35614]
[1778867839159,35.91,79450.17,0.0,-0.98165,2e-05,2.35614]
[1778867840710,35.91,79441.61,0.0,-0.98186,2e-05,2.33356]
[1778867841061,35.91,79441.61,0.0,-0.98186,2e-05,2.33356]
[1778867841155,35.91,79441.61,0.0,-0.98186,2e-05,2.33356]
[1778867841325,35.91,79441.61,0.0,-0.98186,2e-05,2.33356]
[1778867841571,35.91,79441.61,0.0,-0.98186,2e-05,2.33356]
[1778867841717,35.91,79434.89,0.0,-0.98201,2e-05,2.31595]
[1778867842724,35.91,79432.71,0.0,-0.98207,2e-05,2.31026]
[1778867844496,35.91,79430.98,0.0,-0.98211,2e-05,2.30575]
[1778867844534,35.91,79430.98,0.0,-0.98211,2e-05,2.30575]
[1778867844564,35.91,79430.98,0.0,-0.98211,2e-05,2.30575]
[1778867845063,35.91,79431.0,0.0,-0.98211,2e-05,2.3058]
[1778867845195,35.91,79431.0,0.0,-0.98211,2e-05,2.3058]
[1778867845745,35.91,79428.6,0.0,-0.98216,2e-05,2.29956]
[1778867846752,35.91,79421.89,0.0,-0.98232,2e-05,2.28217]
[1778867848503,35.91,79421.79,0.0,-0.98232,2e-05,2.28191]
[1778867848562,35.91,79421.79,0.0,-0.98232,2e-05,2.28191]
[1778867848767,35.91,79420.43,0.0,-0.98235,2e-05,2.2784]
[1778867851059,35.91,79420.41,0.0,-0.98235,2e-05,2.27835]
[1778867851189,35.91,79420.41,0.0,-0.98235,2e-05,2.27835]
[1778867851308,35.91,79420.41,0.0,-0.98235,2e-05,2.27835]
[1778867851439,35.91,79420.41,0.0,-0.98235,2e-05,2.27835]
[1778867851787,35.91,79419.15,0.0,-0.9824,2e-05,2.27237]
[1778867853550,35.91,79419.13,0.0,-0.9824,2e-05,2.27232]
[1778867853802,35.91,79416.63,0.0,-0.98246,2e-05,2.26588]
[1778867854808,35.91,79411.08,0.0,-0.98259,2e-05,2.25165]
[1778867855057,35.91,79411.08,0.0,-0.98259,2e-05,2.25165]
[1778867855763,35.91,79411.08,0.0,-0.98259,2e-05,2.25165]
[1778867855095,35.91,79411.08,0.0,-0.98259,2e-05,2.25165]
[1778867857070,35.91,79409.34,0.0,-0.98263,2e-05,2.24721]
[1778867857178,35.91,79409.34,0.0,-0.98263,2e-05,2.24721]
[1778867857208,35.91,79409.24,0.0,-0.98263,2e-05,2.24695]
[1778867857822,35.91,79409.24,0.0,-0.98263,2e-05,2.24695]
[1778867857906,35.91,79409.24,0.0,-0.98263,2e-05,2.24695]
[1778867858061,35.91,79409.24,0.0,-0.98263,2e-05,2.24695]
[1778867859843,35.91,79406.19,0.0,-0.9827,2e-05,2.23917]
[1778867861065,35.91,79406.19,0.0,-0.9827,2e-05,2.23917]
[1778867861105,35.91,79406.19,0.0,-0.9827,2e-05,2.23917]
[1778867861195,35.91,79406.08,0.0,-0.9827,2e-05,2.23889]
[1778867863063,35.91,79406.16,0.0,-0.9827,2e-05,2.2391]
[1778867863181,35.91,79406.16,0.0,-0.9827,2e-05,2.2391]
[1778867863706,35.91,79406.16,0.0,-0.9827,2e-05,2.2391]
[1778867863773,35.91,79405.77,0.0,-0.98271,2e-05,2.2381]
[1778867864081,35.91,79405.77,0.0,-0.98271,2e-05,2.2381]
[1778867864308,35.91,79405.77,0.0,-0.98271,2e-05,2.2381]
[1778867865066,35.91,79406.53,0.0,-0.98269,2e-05,2.24004]
[1778867865228,35.91,79406.53,0.0,-0.98269,2e-05,2.24004]
[1778867865309,35.91,79406.53,0.0,-0.98269,2e-05,2.24004]
[1778867865391,35.91,79406.53,0.0,-0.98269,2e-05,2.24004]
[1778867865409,35.91,79406.64,0.0,-0.98269,2e-05,2.24032]
[1778867867944,35.91,79407.05,0.0,-0.98268,2e-05,2.24136]
[1778867868060,35.91,79407.05,0.0,-0.98268,2e-05,2.24136]
[1778867869066,35.91,79406.64,0.0,-0.98269,2e-05,2.24032]
[1778867869257,35.91,79406.64,0.0,-0.98269,2e-05,2.24032]
[1778867869313,35.91,79406.64,0.0,-0.98269,2e-05,2.24032]
[1778867869384,35.91,79406.64,0.0,-0.98269,2e-05,2.24032]
[1778867869481,35.91,79408.28,0.0,-0.98265,2e-05,2.2445]
[1778867870920,35.91,79412.78,0.0,-0.98255,2e-05,2.25601]
[1778867872422,35.91,79412.78,0.0,-0.98255,2e-05,2.25601]
[1778867872430,35.91,79412.78,0.0,-0.98255,2e-05,2.25601]
[1778867872562,35.91,79412.78,0.0,-0.98255,2e-05,2.25601]
[1778867873069,35.91,79414.1,0.0,-0.98252,2e-05,2.25939]
[1778867873188,35.91,79414.1,0.0,-0.98252,2e-05,2.25939]
[1778867873309,35.91,79414.1,0.0,-0.98252,2e-05,2.25939]
[1778867873356,35.91,79414.1,0.0,-0.98252,2e-05,2.25939]
[1778867873396,35.91,79414.16,0.0,-0.98252,2e-05,2.25954]
[1778867877063,35.91,79414.06,0.0,-0.98252,2e-05,2.25929]
[1778867877191,35.91,79414.06,0.0,-0.98252,2e-05,2.25929]
[1778867877309,35.91,79414.06,0.0,-0.98252,2e-05,2.25929]
[1778867877484,35.91,79414.06,0.0,-0.98252,2e-05,2.25929]
[1778867877496,35.91,79414.19,0.0,-0.98252,2e-05,2.25962]
[1778867881398,35.91,79415.0,0.0,-0.9825,2e-05,2.2617]
[1778867881542,35.91,79415.0,0.0,-0.9825,2e-05,2.2617]
[1778867881560,35.91,79415.0,0.0,-0.9825,2e-05,2.2617]
[1778867882769,35.91,79415.03,0.0,-0.9825,2e-05,2.26177]
[1778867888039,35.91,79414.11,0.0,-0.98252,2e-05,2.25941]
[1778867892197,35.91,79414.0,0.0,-0.98252,2e-05,2.25913]
[1778867892313,35.91,79414.0,0.0,-0.98252,2e-05,2.25913]
[1778867892324,35.91,79414.0,0.0,-0.98252,2e-05,2.25913]
[1778867892561,35.91,79414.0,0.0,-0.98252,2e-05,2.25913]
[1778867892620,35.91,79411.49,0.0,-0.98258,2e-05,2.2527]
[1778867898553,35.91,79410.55,0.0,-0.9826,2e-05,2.2503]
[1778867900124,35.91,79412.34,0.0,-0.98256,2e-05,2.25488]
[1778867904338,35.91,79411.37,0.0,-0.98258,2e-05,2.2524]
[1778867904484,35.91,79411.37,0.0,-0.98258,2e-05,2.2524]
[1778867904566,35.91,79411.37,0.0,-0.98258,2e-05,2.2524]
[1778867904602,35.91,79411.37,0.0,-0.98258,2e-05,2.2524]
[1778867904812,35.91,79411.37,0.0,-0.98258,2e-05,2.2524]
[1778867904749,35.91,79411.81,0.0,-0.98257,2e-05,2.25352]
[1778867905329,35.91,79411.81,0.0,-0.98257,2e-05,2.25352]
[1778867910296,35.91,79412.1,0.0,-0.98256,2e-05,2.25426]
[1778867910852,35.91,79412.1,0.0,-0.98256,2e-05,2.25426]
[1778867910390,35.91,79413.63,0.0,-0.98253,2e-05,2.25818]
[1778867910929,35.91,79413.63,0.0,-0.98253,2e-05,2.25818]
[1778867911062,35.91,79413.63,0.0,-0.98253,2e-05,2.25818]
[1778867912208,35.91,79418.7,0.0,-0.98243,2e-05,2.26848]
[1778867913707,35.91,79418.7,0.0,-0.98243,2e-05,2.26848]
[1778867916785,35.91,79419.11,0.0,-0.98242,2e-05,2.26953]
[1778867916865,35.91,79421.39,0.0,-0.98237,2e-05,2.27541]
[1778867917216,35.91,79421.39,0.0,-0.98237,2e-05,2.27541]
[1778867917312,35.91,79421.39,0.0,-0.98237,2e-05,2.27541]
[1778867917465,35.91,79421.39,0.0,-0.98237,2e-05,2.27541]
[1778867917572,35.91,79421.39,0.0,-0.98237,2e-05,2.27541]
[1778867917672,35.91,79423.63,0.0,-0.98232,2e-05,2.28119]
[1778867919064,35.91,79423.61,0.0,-0.98232,2e-05,2.28114]
[1778867919101,35.91,79423.61,0.0,-0.98232,2e-05,2.28114]
[1778867919257,35.91,79422.98,0.0,-0.98233,2e-05,2.27951]
[1778867924292,35.91,79423.0,0.0,-0.98233,2e-05,2.27956]
[1778867927427,35.91,79423.01,0.0,-0.98233,2e-05,2.27959]
[1778867927491,35.91,79423.01,0.0,-0.98233,2e-05,2.27959]
[1778867927564,35.91,79423.01,0.0,-0.98233,2e-05,2.27959]
[1778867935131,35.91,79422.99,0.0,-0.98233,2e-05,2.27979]
[1778867940339,35.91,79423.0,0.0,-0.98233,2e-05,2.28006]
[1778867940436,35.91,79423.0,0.0,-0.98233,2e-05,2.28006]
[1778867940560,35.91,79423.0,0.0,-0.98233,2e-05,2.28006]
[1778867941411,35.91,79429.55,0.0,-0.98218,2e-05,2.29715]
[1778867942418,35.91,79433.26,0.0,-0.98209,2e-05,2.30682]
[1778867944432,35.91,79434.82,0.0,-0.98205,2e-05,2.31087]
[1778867945439,35.91,79431.94,0.0,-0.98212,2e-05,2.30335]
[1778867946266,35.91,79431.94,0.0,-0.98212,2e-05,2.30335]
[1778867946310,35.91,79431.94,0.0,-0.98212,2e-05,2.30335]
[1778867946382,35.91,79431.94,0.0,-0.98212,2e-05,2.30335]
[1778867946558,35.91,79431.94,0.0,-0.98212,2e-05,2.30335]
[1778867946595,35.91,79430.33,0.0,-0.98216,2e-05,2.29916]
[1778867948460,35.91,79422.07,0.0,-0.98235,2e-05,2.27776]
[1778867949553,35.91,79422.07,0.0,-0.98235,2e-05,2.27776]
[1778867949558,35.91,79422.07,0.0,-0.98235,2e-05,2.27776]
[1778867949707,35.91,79422.07,0.0,-0.98235,2e-05,2.27776]
[1778867949808,35.91,79422.07,0.0,-0.98235,2e-05,2.27776]
[1778867949895,35.91,79415.8,0.0,-0.98249,2e-05,2.26166]
[1778867951483,35.91,79418.05,0.0,-0.98244,2e-05,2.2675]
[1778867953555,35.91,79418.58,0.0,-0.98243,2e-05,2.26892]
[1778867954057,35.91,79417.83,0.0,-0.98245,2e-05,2.26704]
[1778867954504,35.91,79414.76,0.0,-0.98252,2e-05,2.25922]
[1778867955888,35.91,79414.76,0.0,-0.98252,2e-05,2.25922]
[1778867955511,35.91,79411.6,0.0,-0.98259,2e-05,2.25119]
[1778867955963,35.91,79411.6,0.0,-0.98259,2e-05,2.25119]
[1778867956060,35.91,79411.6,0.0,-0.98259,2e-05,2.25119]
[1778867956103,35.91,79411.6,0.0,-0.98259,2e-05,2.25119]
[1778867958088,35.91,79411.28,0.0,-0.98259,2e-05,2.25046]
[1778867958309,35.91,79411.28,0.0,-0.98259,2e-05,2.25046]
[1778867958584,35.91,79411.28,0.0,-0.98259,2e-05,2.25046]
[1778867958808,35.91,79411.28,0.0,-0.98259,2e-05,2.25046]
[1778867958884,35.91,79411.21,0.0,-0.98259,2e-05,2.25044]
[1778867963567,35.91,79415.19,0.0,-0.9825,2e-05,2.26102]
[1778867964270,35.91,79415.19,0.0,-0.9825,2e-05,2.26102]
[1778867964309,35.91,79415.19,0.0,-0.9825,2e-05,2.26102]
[1778867965353,35.91,79414.25,0.0,-0.98252,2e-05,2.25868]
[1778867965572,35.91,79414.25,0.0,-0.98252,2e-05,2.25868]
[1778867965709,35.91,79414.25,0.0,-0.98252,2e-05,2.25868]
[1778867966809,35.91,79415.8,0.0,-0.98248,2e-05,2.26272]
[1778867966870,35.91,79415.8,0.0,-0.98248,2e-05,2.26272]
[1778867966895,35.91,79415.8,0.0,-0.98248,2e-05,2.26278]
[1778867967059,35.91,79415.8,0.0,-0.98248,2e-05,2.26278]
[1778867969063,35.91,79415.81,0.0,-0.98248,2e-05,2.26293]
[1778867969116,35.91,79415.81,0.0,-0.98248,2e-05,2.26293]
[1778867971623,35.91,79417.83,0.0,-0.98245,2e-05,2.26557]
[1778867973061,35.91,79419.8,0.0,-0.98241,2e-05,2.27069]
[1778867973227,35.91,79419.8,0.0,-0.98241,2e-05,2.27069]
[1778867973307,35.91,79419.8,0.0,-0.98241,2e-05,2.27069]
[1778867973336,35.91,79419.8,0.0,-0.98241,2e-05,2.27069]
[1778867975525,35.91,79422.75,0.0,-0.98234,2e-05,2.27838]
[1778867975563,35.91,79422.75,0.0,-0.98234,2e-05,2.27838]
[1778867975591,35.91,79422.75,0.0,-0.98234,2e-05,2.27838]
[1778867975808,35.91,79422.75,0.0,-0.98234,2e-05,2.27838]
[1778867975889,35.91,79422.79,0.0,-0.98234,2e-05,2.27852]
[1778867981694,35.91,79423.38,0.0,-0.98232,2e-05,2.28026]
[1778867986729,35.91,79422.45,0.0,-0.98234,2e-05,2.27804]
[1778867988879,35.91,79422.54,0.0,-0.98234,2e-05,2.27832]
[1778867988935,35.91,79422.54,0.0,-0.98234,2e-05,2.27832]
[1778867988896,35.91,79427.87,0.0,-0.98222,2e-05,2.29215]
[1778867989063,35.91,79427.87,0.0,-0.98222,2e-05,2.29215]
[1778867989192,35.91,79427.87,0.0,-0.98222,2e-05,2.29215]
[1778867991062,35.91,79431.06,0.0,-0.98214,2e-05,2.30047]
[1778867991139,35.91,79431.06,0.0,-0.98214,2e-05,2.30047]
[1778867992265,35.92,79432.81,0.0,-0.9821,2e-05,2.30502]
[1778867992311,35.92,79432.81,0.0,-0.9821,2e-05,2.30502]
[1778867992334,35.92,79432.81,0.0,-0.9821,2e-05,2.30502]
[1778867992559,35.92,79432.81,0.0,-0.9821,2e-05,2.30502]
[1778867992771,35.92,79433.34,0.0,-0.98209,2e-05,2.3064]
[1778867993061,35.92,79433.34,0.0,-0.98209,2e-05,2.3064]
[1778867993180,35.92,79433.34,0.0,-0.98209,2e-05,2.3064]
[1778867993308,35.92,79433.34,0.0,-0.98209,2e-05,2.3064]
[1778867993450,35.92,79433.34,0.0,-0.98209,2e-05,2.3064]
[1778867997058,35.91,79433.88,0.0,-0.98207,2e-05,2.3078]
[1778867997209,35.91,79433.88,0.0,-0.98207,2e-05,2.3078]
[1778867997557,35.91,79433.88,0.0,-0.98207,2e-05,2.3078]
[1778867997838,35.91,79433.88,0.0,-0.98207,2e-05,2.3078]
[1778867998553,35.91,79433.99,0.0,-0.98207,2e-05,2.30809]
[1778867998808,35.91,79433.99,0.0,-0.98207,2e-05,2.30809]
[1778868001836,35.91,79429.61,0.0,-0.98217,2e-05,2.29669]
[1778868002351,35.91,79429.61,0.0,-0.98217,2e-05,2.29669]
[1778868002562,35.91,79429.61,0.0,-0.98217,2e-05,2.29669]
[1778868002843,35.91,79432.73,0.0,-0.9821,2e-05,2.3048]
[1778868003097,35.91,79432.73,0.0,-0.9821,2e-05,2.3048]
[1778868003661,35.91,79432.73,0.0,-0.9821,2e-05,2.3048]
[1778868003810,35.91,79432.73,0.0,-0.9821,2e-05,2.3048]
[1778868003850,35.91,79432.54,0.0,-0.98211,2e-05,2.30431]
[1778868004077,35.91,79432.54,0.0,-0.98211,2e-05,2.30431]
[1778868004308,35.91,79432.54,0.0,-0.98211,2e-05,2.30431]
[1778868004857,35.91,79432.28,0.0,-0.98211,2e-05,2.30363]
[1778868005060,35.91,79432.28,0.0,-0.98211,2e-05,2.30363]
[1778868005217,35.91,79432.28,0.0,-0.98211,2e-05,2.30363]
[1778868005308,35.91,79432.28,0.0,-0.98211,2e-05,2.30363]
[1778868005362,35.91,79432.28,0.0,-0.98211,2e-05,2.30363]
[1778868008887,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009064,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009206,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009308,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009400,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009431,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009544,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009568,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868009678,35.91,79441.51,0.0,-0.98189,2e-05,2.32775]
[1778868013060,35.91,79441.92,0.0,-0.98189,2e-05,2.32883]
[1778868013161,35.91,79441.92,0.0,-0.98189,2e-05,2.32883]
[1778868013308,35.91,79441.92,0.0,-0.98189,2e-05,2.32883]
[1778868013405,35.91,79441.92,0.0,-0.98189,2e-05,2.32883]
[1778868014929,35.91,79448.96,0.0,-0.98172,2e-05,2.34736]
[1778868015939,35.91,79465.7,0.0,-0.98131,2e-05,2.39189]
[1778868016950,35.91,79470.75,0.0,-0.98119,2e-05,2.40545]
[1778868017067,35.91,79470.75,0.0,-0.98119,2e-05,2.40545]
[1778868017119,35.91,79470.75,0.0,-0.98119,2e-05,2.40545]
[1778868017956,35.91,79475.97,0.0,-0.98106,2e-05,2.41952]
[1778868018963,35.91,79482.53,0.0,-0.9809,2e-05,2.4373]
[1778868021551,35.91,79483.29,0.0,-0.98088,2e-05,2.43937]
[1778868021692,35.91,79483.29,0.0,-0.98088,2e-05,2.43937]
[1778868022031,35.91,79488.56,0.0,-0.98075,2e-05,2.45373]
[1778868023566,35.91,79488.56,0.0,-0.98075,2e-05,2.45373]
[1778868023732,35.91,79488.56,0.0,-0.98075,2e-05,2.45373]
[1778868023828,35.91,79493.65,0.0,-0.98062,3e-05,2.46767]
[1778868025010,35.91,79490.64,0.0,-0.9807,2e-05,2.45942]
[1778868026017,35.91,79483.46,0.0,-0.98088,2e-05,2.43983]
[1778868027694,35.91,79483.46,0.0,-0.98088,2e-05,2.43983]
[1778868027808,35.91,79483.46,0.0,-0.98088,2e-05,2.43983]
[1778868027839,35.91,79483.46,0.0,-0.98088,2e-05,2.43983]
[1778868027900,35.91,79477.95,0.0,-0.98101,2e-05,2.42488]
[1778868028059,35.91,79477.95,0.0,-0.98101,2e-05,2.42488]
[1778868028180,35.91,79477.95,0.0,-0.98101,2e-05,2.42488]
[1778868028316,35.91,79477.95,0.0,-0.98101,2e-05,2.42488]
[1778868028561,35.91,79477.95,0.0,-0.98101,2e-05,2.42488]
[1778868028668,35.91,79477.95,0.0,-0.98101,2e-05,2.42488]
[1778868029564,35.91,79478.08,0.0,-0.98101,2e-05,2.42523]
[1778868029621,35.91,79478.08,0.0,-0.98101,2e-05,2.42523]
[1778868033363,35.91,79479.16,0.0,-0.98101,2e-05,2.42531]
[1778868033565,35.91,79479.16,0.0,-0.98101,2e-05,2.42531]
[1778868033748,35.91,79479.16,0.0,-0.98101,2e-05,2.42531]
[1778868033884,35.91,79479.16,0.0,-0.98101,2e-05,2.42531]
[1778868034560,35.91,79476.56,0.0,-0.98107,2e-05,2.41828]
[1778868034593,35.91,79476.56,0.0,-0.98107,2e-05,2.41828]
[1778868036078,35.91,79474.42,0.0,-0.98112,2e-05,2.4125]
[1778868036228,35.91,79474.42,0.0,-0.98112,2e-05,2.4125]
[1778868036270,35.91,79474.42,0.0,-0.98112,2e-05,2.4125]
[1778868036310,35.91,79474.42,0.0,-0.98112,2e-05,2.4125]
[1778868036371,35.91,79474.15,0.0,-0.98113,2e-05,2.41177]
[1778868038101,35.91,79469.55,0.0,-0.98124,2e-05,2.39939]
[1778868040115,35.91,79474.35,0.0,-0.98112,2e-05,2.41231]
[1778868041122,35.91,79477.91,0.0,-0.98104,2e-05,2.42173]
[1778868042813,35.91,79477.91,0.0,-0.98104,2e-05,2.42173]
[1778868042894,35.91,79477.91,0.0,-0.98104,2e-05,2.42173]
[1778868042903,35.91,79478.79,0.0,-0.98102,2e-05,2.42365]
[1778868043058,35.91,79478.79,0.0,-0.98102,2e-05,2.42365]
[1778868045150,35.9,79475.51,0.0,-0.98115,2e-05,2.41003]
[1778868047168,35.88,79468.11,0.0,-0.98137,2e-05,2.38582]
[1778868048060,35.88,79468.11,0.0,-0.98137,2e-05,2.38582]
[1778868048135,35.88,79468.11,0.0,-0.98137,2e-05,2.38582]
[1778868048311,35.88,79468.11,0.0,-0.98137,2e-05,2.38582]
[1778868048559,35.88,79468.11,0.0,-0.98137,2e-05,2.38582]
[1778868048659,35.87,79466.96,0.0,-0.98141,2e-05,2.38057]
[1778868049572,35.87,79466.96,0.0,-0.98141,2e-05,2.38057]
[1778868049652,35.87,79466.96,0.0,-0.98141,2e-05,2.38057]
[1778868049814,35.87,79466.96,0.0,-0.98141,2e-05,2.38057]
[1778868050798,35.87,79467.01,0.0,-0.98141,2e-05,2.38054]
[1778868054218,35.85,79458.17,0.0,-0.98168,2e-05,2.3508]
[1778868057900,35.85,79455.96,0.0,-0.98175,2e-05,2.34341]
[1778868057909,35.84,79457.48,0.0,-0.98173,2e-05,2.34537]
[1778868058045,35.84,79457.48,0.0,-0.98173,2e-05,2.34537]
[1778868058061,35.84,79457.48,0.0,-0.98173,2e-05,2.34537]
[1778868058714,35.84,79457.48,0.0,-0.98173,2e-05,2.34537]
[1778868058814,35.84,79457.48,0.0,-0.98173,2e-05,2.34537]
[1778868058910,35.84,79462.33,0.0,-0.98162,2e-05,2.35812]
[1778868059065,35.84,79462.33,0.0,-0.98162,2e-05,2.35812]
[1778868061267,35.84,79465.2,0.0,-0.98155,2e-05,2.36549]
[1778868062274,35.84,79471.41,0.0,-0.9814,2e-05,2.38193]
[1778868063281,35.83,79476.66,0.0,-0.98129,2e-05,2.39416]
[1778868066124,35.82,79475.7,0.0,-0.98135,2e-05,2.38779]
[1778868066203,35.82,79475.7,0.0,-0.98135,2e-05,2.38779]
[1778868066311,35.82,79475.7,0.0,-0.98135,2e-05,2.38779]
[1778868066458,35.81,79475.02,0.0,-0.98138,2e-05,2.38416]
[1778868067319,35.81,79471.54,0.0,-0.98147,2e-05,2.37485]
[1778868068285,35.81,79471.54,0.0,-0.98147,2e-05,2.37485]
[1778868068310,35.81,79471.54,0.0,-0.98147,2e-05,2.37485]
[1778868068377,35.81,79471.54,0.0,-0.98147,2e-05,2.37485]
[1778868068563,35.81,79471.54,0.0,-0.98147,2e-05,2.37485]
[1778868070337,35.8,79467.41,0.0,-0.9816,2e-05,2.36024]
[1778868071344,35.8,79463.94,0.0,-0.98168,2e-05,2.35089]
[1778868072310,35.8,79463.94,0.0,-0.98168,2e-05,2.35089]
[1778868072476,35.8,79463.94,0.0,-0.98168,2e-05,2.35089]
[1778868072562,35.8,79463.94,0.0,-0.98168,2e-05,2.35089]
[1778868072568,35.8,79466.6,0.0,-0.98163,2e-05,2.35676]
[1778868075066,35.79,79468.33,0.0,-0.98159,2e-05,2.36109]
[1778868075118,35.79,79468.33,0.0,-0.98159,2e-05,2.36109]
[1778868075310,35.79,79468.33,0.0,-0.98159,2e-05,2.36109]
[1778868077107,35.79,79471.71,0.0,-0.98151,2e-05,2.36983]
[1778868077184,35.79,79471.71,0.0,-0.98151,2e-05,2.36983]
[1778868077315,35.79,79471.71,0.0,-0.98151,2e-05,2.36983]
[1778868077386,35.79,79475.71,0.0,-0.98142,2e-05,2.38037]
[1778868078393,35.79,79480.12,0.0,-0.98131,2e-05,2.39203]
[1778868079102,35.79,79480.12,0.0,-0.98131,2e-05,2.39203]
[1778868079226,35.79,79480.12,0.0,-0.98131,2e-05,2.39203]
[1778868079309,35.79,79480.12,0.0,-0.98131,2e-05,2.39203]
[1778868079400,35.79,79483.09,0.0,-0.98126,2e-05,2.39812]
[1778868081414,35.77,79487.42,0.0,-0.98119,2e-05,2.40582]
[1778868084435,35.77,79490.91,0.0,-0.9811,2e-05,2.41526]
[1778868087456,35.76,79495.52,0.0,-0.98103,2e-05,2.42286]
[1778868089470,35.75,79499.24,0.0,-0.98097,2e-05,2.43031]
[1778868090268,35.75,79499.24,0.0,-0.98097,2e-05,2.43031]
[1778868090310,35.75,79499.24,0.0,-0.98097,2e-05,2.43031]
[1778868090323,35.75,79499.24,0.0,-0.98097,2e-05,2.43031]
[1778868090565,35.75,79499.24,0.0,-0.98097,2e-05,2.43031]
[1778868090993,35.75,79499.24,0.0,-0.98097,2e-05,2.43031]
[1778868090629,35.74,79499.27,0.0,-0.98099,2e-05,2.42784]
[1778868091065,35.74,79499.27,0.0,-0.98099,2e-05,2.42784]
[1778868091106,35.74,79499.27,0.0,-0.98099,2e-05,2.42784]
[1778868091312,35.74,79499.27,0.0,-0.98099,2e-05,2.42784]
[1778868096014,35.71,79496.73,0.0,-0.98116,2e-05,2.4087]
[1778868096060,35.71,79496.73,0.0,-0.98116,2e-05,2.4087]
[1778868096052,35.7,79496.74,0.0,-0.98118,2e-05,2.40657]
[1778868096071,35.7,79496.74,0.0,-0.98118,2e-05,2.40657]
[1778868096311,35.7,79496.74,0.0,-0.98118,2e-05,2.40657]
[1778868096324,35.7,79496.74,0.0,-0.98118,2e-05,2.40657]
[1778868096399,35.7,79496.74,0.0,-0.98118,2e-05,2.40657]
[1778868096561,35.7,79496.74,0.0,-0.98118,2e-05,2.40657]
[1778868096587,35.7,79498.01,0.0,-0.98115,2e-05,2.40979]
[1778868099540,35.69,79501.4,0.0,-0.98109,2e-05,2.41636]
[1778868101927,35.69,79500.85,0.0,-0.98111,2e-05,2.41463]
[1778868102034,35.69,79500.85,0.0,-0.98111,2e-05,2.41463]
[1778868102059,35.69,79500.85,0.0,-0.98111,2e-05,2.41463]
[1778868101996,35.68,79500.34,0.0,-0.98114,2e-05,2.41094]
[1778868102089,35.68,79500.34,0.0,-0.98114,2e-05,2.41094]
[1778868102307,35.68,79500.34,0.0,-0.98114,2e-05,2.41094]
[1778868102319,35.68,79500.34,0.0,-0.98114,2e-05,2.41094]
[1778868102559,35.68,79500.34,0.0,-0.98114,2e-05,2.41094]
[1778868102561,35.67,79500.78,0.0,-0.98115,2e-05,2.40989]
[1778868103568,35.67,79494.91,0.0,-0.98129,2e-05,2.39401]
[1778868104575,35.66,79489.71,0.0,-0.98146,2e-05,2.37589]
[1778868105562,35.66,79489.71,0.0,-0.98146,2e-05,2.37589]
[1778868105583,35.66,79489.71,0.0,-0.98146,2e-05,2.37589]
[1778868105651,35.66,79489.71,0.0,-0.98146,2e-05,2.37589]
[1778868105809,35.66,79489.71,0.0,-0.98146,2e-05,2.37589]
[1778868105819,35.65,79487.38,0.0,-0.98153,2e-05,2.368]
[1778868106589,35.65,79483.45,0.0,-0.98164,2e-05,2.35597]
[1778868107566,35.65,79483.45,0.0,-0.98164,2e-05,2.35597]
[1778868107729,35.65,79483.45,0.0,-0.98164,2e-05,2.35597]
[1778868107826,35.64,79477.31,0.0,-0.9818,2e-05,2.33833]
[1778868109610,35.64,79479.8,0.0,-0.98174,2e-05,2.34474]
[1778868110199,35.64,79479.8,0.0,-0.98174,2e-05,2.34474]
[1778868110309,35.64,79479.8,0.0,-0.98174,2e-05,2.34474]
[1778868110319,35.64,79479.8,0.0,-0.98174,2e-05,2.34474]
[1778868110559,35.64,79479.8,0.0,-0.98174,2e-05,2.34474]
[1778868111559,35.64,79481.86,0.0,-0.98169,2e-05,2.35011]
[1778868111628,35.64,79481.86,0.0,-0.98169,2e-05,2.35011]
[1778868111705,35.64,79485.11,0.0,-0.98162,2e-05,2.35758]
[1778868113562,35.63,79485.81,0.0,-0.98162,2e-05,2.35814]
[1778868113716,35.63,79485.81,0.0,-0.98162,2e-05,2.35814]
[1778868113758,35.63,79486.61,0.0,-0.98161,2e-05,2.35894]
[1778868117571,35.62,79485.67,0.0,-0.98165,2e-05,2.35483]
[1778868117723,35.62,79485.67,0.0,-0.98165,2e-05,2.35483]
[1778868117808,35.62,79485.67,0.0,-0.98165,2e-05,2.35483]
[1778868117889,35.62,79485.67,0.0,-0.98165,2e-05,2.35483]
[1778868117895,35.62,79485.63,0.0,-0.98165,2e-05,2.3546]
[1778868120693,35.62,79480.3,0.0,-0.98178,2e-05,2.34002]
[1778868121562,35.62,79480.3,0.0,-0.98178,2e-05,2.34002]
[1778868121615,35.62,79480.3,0.0,-0.98178,2e-05,2.34002]
[1778868121700,35.62,79473.49,0.0,-0.98195,2e-05,2.32188]
[1778868122522,35.62,79473.49,0.0,-0.98195,2e-05,2.32188]
[1778868122563,35.62,79473.49,0.0,-0.98195,2e-05,2.32188]
[1778868122573,35.62,79473.49,0.0,-0.98195,2e-05,2.32188]
[1778868122813,35.62,79473.49,0.0,-0.98195,2e-05,2.32188]
[1778868123567,35.62,79473.58,0.0,-0.98195,2e-05,2.32205]
[1778868123739,35.62,79473.58,0.0,-0.98195,2e-05,2.32205]
[1778868123796,35.62,79473.28,0.0,-0.98195,2e-05,2.32118]
[1778868127563,35.62,79471.03,0.0,-0.98201,2e-05,2.31454]
[1778868127696,35.62,79471.03,0.0,-0.98201,2e-05,2.31454]
[1778868127807,35.62,79471.03,0.0,-0.98201,2e-05,2.31454]
[1778868127986,35.62,79471.03,0.0,-0.98201,2e-05,2.31454]
[1778868128019,35.62,79470.95,0.0,-0.98202,2e-05,2.31427]
[1778868128750,35.62,79480.93,0.0,-0.98178,2e-05,2.34012]
[1778868129757,35.62,79487.54,0.0,-0.98162,2e-05,2.35763]
[1778868131317,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131356,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131563,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131729,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131762,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131809,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131830,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868132060,35.62,79489.97,0.0,-0.98157,2e-05,2.364]
[1778868131931,35.62,79489.38,0.0,-0.98158,2e-05,2.36228]
[1778868133563,35.62,79491.15,0.0,-0.98154,2e-05,2.36688]
[1778868133755,35.62,79491.15,0.0,-0.98154,2e-05,2.36688]
[1778868133807,35.62,79491.15,0.0,-0.98154,2e-05,2.36688]
[1778868133961,35.62,79491.15,0.0,-0.98154,2e-05,2.36688]
[1778868134061,35.61,79491.57,0.0,-0.98153,2e-05,2.36786]
[1778868136806,35.61,79496.15,0.0,-0.98142,2e-05,2.37971]
[1778868137566,35.61,79496.15,0.0,-0.98142,2e-05,2.37971]
[1778868137606,35.61,79496.15,0.0,-0.98142,2e-05,2.37971]
[1778868137813,35.61,79500.95,0.0,-0.98131,2e-05,2.39248]
[1778868139563,35.61,79501.56,0.0,-0.9813,2e-05,2.39394]
[1778868139670,35.61,79501.56,0.0,-0.9813,2e-05,2.39394]
[1778868139892,35.61,79501.56,0.0,-0.9813,2e-05,2.39394]
[1778868139907,35.61,79501.56,0.0,-0.9813,2e-05,2.39394]
[1778868140058,35.61,79501.56,0.0,-0.9813,2e-05,2.39394]
[1778868139996,35.61,79501.17,0.0,-0.98131,2e-05,2.39269]
[1778868143565,35.61,79500.14,0.0,-0.98134,2e-05,2.38934]
[1778868143572,35.61,79500.14,0.0,-0.98134,2e-05,2.38934]
[1778868143644,35.61,79500.14,0.0,-0.98134,2e-05,2.38934]
[1778868143809,35.61,79500.14,0.0,-0.98134,2e-05,2.38934]
[1778868143997,35.61,79500.14,0.0,-0.98134,2e-05,2.38934]
[1778868144096,35.61,79500.07,0.0,-0.98134,2e-05,2.38896]
[1778868147565,35.61,79499.96,0.0,-0.98135,2e-05,2.3881]
[1778868147796,35.61,79499.96,0.0,-0.98135,2e-05,2.3881]
[1778868147808,35.61,79499.96,0.0,-0.98135,2e-05,2.3881]
[1778868147999,35.61,79499.96,0.0,-0.98135,2e-05,2.3881]
[1778868148008,35.61,79499.9,0.0,-0.98135,2e-05,2.38774]
[1778868150904,35.6,79502.37,0.0,-0.9813,2e-05,2.39384]
[1778868151564,35.6,79502.37,0.0,-0.9813,2e-05,2.39384]
[1778868151711,35.6,79502.37,0.0,-0.9813,2e-05,2.39384]
[1778868151911,35.6,79500.86,0.0,-0.98136,2e-05,2.38673]
[1778868152780,35.6,79500.86,0.0,-0.98136,2e-05,2.38673]
[1778868152810,35.6,79500.86,0.0,-0.98136,2e-05,2.38673]
[1778868152822,35.6,79500.86,0.0,-0.98136,2e-05,2.38673]
[1778868153059,35.6,79500.86,0.0,-0.98136,2e-05,2.38673]
[1778868155042,35.6,79502.05,0.0,-0.98133,2e-05,2.38956]
[1778868155050,35.6,79502.05,0.0,-0.98133,2e-05,2.38956]
[1778868155062,35.6,79502.05,0.0,-0.98133,2e-05,2.38956]
[1778868154932,35.6,79505.56,0.0,-0.98125,2e-05,2.39886]
[1778868155273,35.6,79505.56,0.0,-0.98125,2e-05,2.39886]
[1778868155939,35.6,79507.75,0.0,-0.98119,2e-05,2.40459]
[1778868156946,35.6,79510.73,0.0,-0.98112,2e-05,2.41246]
[1778868157562,35.6,79510.73,0.0,-0.98112,2e-05,2.41246]
[1778868157694,35.6,79510.73,0.0,-0.98112,2e-05,2.41246]
[1778868157914,35.6,79510.73,0.0,-0.98112,2e-05,2.41246]
[1778868157949,35.6,79510.73,0.0,-0.98112,2e-05,2.41246]
[1778868158058,35.6,79510.73,0.0,-0.98112,2e-05,2.41246]
[1778868158112,35.6,79510.48,0.0,-0.98113,2e-05,2.41155]
[1778868159573,35.6,79510.0,0.0,-0.98115,2e-05,2.41001]
[1778868159690,35.6,79510.0,0.0,-0.98115,2e-05,2.41001]
[1778868159809,35.6,79510.0,0.0,-0.98115,2e-05,2.41001]
[1778868160035,35.6,79510.0,0.0,-0.98115,2e-05,2.41001]
[1778868159967,35.6,79507.71,0.0,-0.9812,2e-05,2.40356]
[1778868163560,35.6,79509.07,0.0,-0.98118,2e-05,2.40658]
[1778868163708,35.6,79509.07,0.0,-0.98118,2e-05,2.40658]
[1778868163807,35.6,79509.07,0.0,-0.98118,2e-05,2.40658]
[1778868164014,35.6,79509.07,0.0,-0.98118,2e-05,2.40658]
[1778868164115,35.59,79509.06,0.0,-0.98118,2e-05,2.40632]
[1778868167557,35.59,79508.35,0.0,-0.9812,2e-05,2.40372]
[1778868167679,35.59,79508.35,0.0,-0.9812,2e-05,2.40372]
[1778868168023,35.59,79508.89,0.0,-0.98119,2e-05,2.40497]
[1778868169564,35.59,79509.05,0.0,-0.98119,2e-05,2.40518]
[1778868169705,35.59,79509.05,0.0,-0.98119,2e-05,2.40518]
[1778868170037,35.59,79509.1,0.0,-0.98119,2e-05,2.40509]
[1778868170930,35.59,79509.1,0.0,-0.98119,2e-05,2.40509]
[1778868171008,35.59,79509.1,0.0,-0.98119,2e-05,2.40509]
[1778868171044,35.59,79502.5,0.0,-0.98135,2e-05,2.387]
[1778868172051,35.59,79495.87,0.0,-0.98152,2e-05,2.36896]
[1778868172339,35.59,79495.87,0.0,-0.98152,2e-05,2.36896]
[1778868172454,35.59,79495.87,0.0,-0.98152,2e-05,2.36896]
[1778868172562,35.59,79495.87,0.0,-0.98152,2e-05,2.36896]
[1778868173058,35.59,79498.44,0.0,-0.98146,2e-05,2.37571]
[1778868173560,35.59,79498.44,0.0,-0.98146,2e-05,2.37571]
[1778868173760,35.59,79498.44,0.0,-0.98146,2e-05,2.37571]
[1778868174065,35.59,79506.28,0.0,-0.98127,2e-05,2.39669]
[1778868174907,35.59,79506.28,0.0,-0.98127,2e-05,2.39669]
[1778868174919,35.59,79506.28,0.0,-0.98127,2e-05,2.39669]
[1778868174972,35.59,79506.28,0.0,-0.98127,2e-05,2.39669]
[1778868175058,35.59,79506.28,0.0,-0.98127,2e-05,2.39669]
[1778868175072,35.59,79506.28,0.0,-0.98127,2e-05,2.39669]
[1778868175072,35.59,79508.7,0.0,-0.98121,2e-05,2.40304]
[1778868176079,35.59,79510.9,0.0,-0.98116,2e-05,2.4088]
[1778868177564,35.59,79512.18,0.0,-0.98113,2e-05,2.41205]
[1778868177749,35.59,79512.18,0.0,-0.98113,2e-05,2.41205]
[1778868177795,35.58,79512.18,0.0,-0.98113,2e-05,2.41181]
[1778868180584,35.58,79512.59,0.0,-0.98112,2e-05,2.41245]
[1778868180899,35.58,79512.59,0.0,-0.98112,2e-05,2.41245]
[1778868180942,35.58,79512.59,0.0,-0.98112,2e-05,2.41245]
[1778868181059,35.58,79512.59,0.0,-0.98112,2e-05,2.41245]
[1778868183129,35.58,79519.78,0.0,-0.98095,2e-05,2.43136]
[1778868186727,35.55,79519.0,0.0,-0.98104,2e-05,2.42136]
[1778868186804,35.55,79519.0,0.0,-0.98104,2e-05,2.42136]
[1778868187072,35.55,79519.0,0.0,-0.98104,2e-05,2.42136]
[1778868195284,35.55,79519.09,0.0,-0.98106,2e-05,2.41968]
[1778868195308,35.55,79519.09,0.0,-0.98106,2e-05,2.41968]
[1778868195320,35.55,79519.09,0.0,-0.98106,2e-05,2.41968]
[1778868195560,35.55,79519.09,0.0,-0.98106,2e-05,2.41968]
[1778868200251,35.54,79521.53,0.0,-0.98101,2e-05,2.42496]
[1778868201185,35.54,79521.53,0.0,-0.98101,2e-05,2.42496]
[1778868201270,35.54,79521.53,0.0,-0.98101,2e-05,2.42496]
[1778868201308,35.54,79521.53,0.0,-0.98101,2e-05,2.42496]
[1778868201377,35.54,79521.53,0.0,-0.98101,2e-05,2.42496]
[1778868203561,35.54,79521.37,0.0,-0.98102,2e-05,2.42405]
[1778868203710,35.54,79521.37,0.0,-0.98102,2e-05,2.42405]
[1778868205562,35.54,79521.11,0.0,-0.98103,2e-05,2.42286]
[1778868205750,35.54,79521.11,0.0,-0.98103,2e-05,2.42286]
[1778868209565,35.54,79521.1,0.0,-0.98104,2e-05,2.42191]
[1778868209880,35.54,79521.1,0.0,-0.98104,2e-05,2.42191]
[1778868213568,35.53,79523.03,0.0,-0.98102,2e-05,2.42343]
[1778868213759,35.53,79523.03,0.0,-0.98102,2e-05,2.42343]
[1778868217560,35.53,79523.0,0.0,-0.98103,2e-05,2.42268]
[1778868217759,35.53,79523.0,0.0,-0.98103,2e-05,2.42268]
[1778868221571,35.53,79523.46,0.0,-0.98102,2e-05,2.42307]
[1778868221687,35.53,79523.46,0.0,-0.98102,2e-05,2.42307]
[1778868222405,35.53,79527.08,0.0,-0.98094,2e-05,2.43234]
[1778868223412,35.53,79529.46,0.0,-0.98088,3e-05,2.43866]
[1778868225561,35.52,79529.38,0.0,-0.98089,3e-05,2.43821]
[1778868225767,35.52,79529.38,0.0,-0.98089,3e-05,2.43821]
[1778868229558,35.52,79528.39,0.0,-0.98092,3e-05,2.4343]
[1778868229693,35.52,79528.39,0.0,-0.98092,3e-05,2.4343]
[1778868231561,35.52,79529.36,0.0,-0.9809,3e-05,2.43651]
[1778868231743,35.52,79529.36,0.0,-0.9809,3e-05,2.43651]
[1778868235563,35.52,79531.84,0.0,-0.98085,3e-05,2.44239]
[1778868235736,35.52,79531.84,0.0,-0.98085,3e-05,2.44239]
[1778868239562,35.51,79532.48,0.0,-0.98084,3e-05,2.44321]
[1778868239741,35.51,79532.48,0.0,-0.98084,3e-05,2.44321]
[1778868239892,35.51,79532.48,0.0,-0.98084,3e-05,2.44321]
[1778868240058,35.51,79532.48,0.0,-0.98084,3e-05,2.44321]
[1778868243566,35.51,79532.32,0.0,-0.98085,3e-05,2.44185]
[1778868243731,35.51,79532.32,0.0,-0.98085,3e-05,2.44185]
[1778868243796,35.51,79532.47,0.0,-0.98085,3e-05,2.44204]
[1778868245563,35.51,79531.06,0.0,-0.98089,3e-05,2.43793]
[1778868245615,35.51,79531.06,0.0,-0.98089,3e-05,2.43793]
[1778868246187,35.51,79531.06,0.0,-0.98089,3e-05,2.43793]
[1778868245716,35.51,79523.77,0.0,-0.98107,2e-05,2.41773]
[1778868246307,35.51,79523.77,0.0,-0.98107,2e-05,2.41773]
[1778868246439,35.51,79523.77,0.0,-0.98107,2e-05,2.41773]
[1778868246557,35.51,79523.77,0.0,-0.98107,2e-05,2.41773]
[1778868246720,35.51,79523.77,0.0,-0.98107,2e-05,2.41773]
[1778868246796,35.51,79521.47,0.0,-0.98113,2e-05,2.41127]
[1778868249563,35.51,79521.31,0.0,-0.98114,2e-05,2.4105]
[1778868249683,35.51,79521.31,0.0,-0.98114,2e-05,2.4105]
[1778868252464,35.5,79521.79,0.0,-0.98113,2e-05,2.4113]
[1778868253560,35.5,79520.43,0.0,-0.98117,2e-05,2.40743]
[1778868253734,35.5,79520.43,0.0,-0.98117,2e-05,2.40743]
[1778868254816,35.5,79519.74,0.0,-0.98119,2e-05,2.40539]
[1778868254968,35.5,79519.74,0.0,-0.98119,2e-05,2.40539]
[1778868255067,35.5,79519.87,0.0,-0.98118,2e-05,2.40558]
[1778868255568,35.5,79519.87,0.0,-0.98118,2e-05,2.40558]
[1778868255687,35.5,79519.87,0.0,-0.98118,2e-05,2.40558]
[1778868258658,35.5,79517.9,0.0,-0.98124,2e-05,2.39959]
[1778868264907,35.5,79517.86,0.0,-0.98124,2e-05,2.39903]
[1778868270742,35.49,79516.83,0.0,-0.98128,2e-05,2.39492]
[1778868271750,35.49,79512.98,0.0,-0.9814,2e-05,2.38153]
[1778868273763,35.49,79510.68,0.0,-0.98146,2e-05,2.37509]
[1778868278798,35.49,79506.83,0.0,-0.98156,2e-05,2.36418]
[1778868279805,35.49,79503.74,0.0,-0.98163,2e-05,2.3558]
[1778868284840,35.49,79503.08,0.0,-0.98165,2e-05,2.35363]
[1778868289875,35.49,79502.16,0.0,-0.98168,2e-05,2.35075]
[1778868294910,35.49,79502.56,0.0,-0.98167,2e-05,2.35174]
[1778868299945,35.49,79502.76,0.0,-0.98166,2e-05,2.35228]
[1778868304982,35.49,79502.28,0.0,-0.98168,2e-05,2.35099]
[1778868306996,35.49,79498.22,0.0,-0.98177,2e-05,2.34015]
[1778868309014,35.49,79495.93,0.0,-0.98183,2e-05,2.33405]
[1778868310021,35.49,79493.24,0.0,-0.98189,2e-05,2.32689]
[1778868312035,35.49,79502.13,0.0,-0.98168,2e-05,2.35059]
[1778868313042,35.49,79499.83,0.0,-0.98173,2e-05,2.34444]
[1778868314049,35.49,79493.49,0.0,-0.98189,2e-05,2.32756]
[1778868315056,35.49,79488.39,0.0,-0.98201,2e-05,2.31404]
[1778868315563,35.49,79488.39,0.0,-0.98201,2e-05,2.31404]
[1778868315676,35.49,79488.39,0.0,-0.98201,2e-05,2.31404]
[1778868321098,35.49,79489.17,0.0,-0.98199,2e-05,2.31611]
[1778868321642,35.49,79489.17,0.0,-0.98199,2e-05,2.31611]
[1778868324119,35.49,79470.49,0.0,-0.98243,2e-05,2.26709]
[1778868325126,35.49,79458.63,0.0,-0.98271,2e-05,2.23638]
[1778868326133,35.49,79452.56,0.0,-0.98285,2e-05,2.22079]
[1778868331168,35.49,79453.93,0.0,-0.98284,2e-05,2.2216]
[1778868334189,35.49,79456.75,0.0,-0.98277,2e-05,2.22884]
[1778868334953,35.49,79456.75,0.0,-0.98277,2e-05,2.22884]
[1778868335196,35.49,79461.25,0.0,-0.98267,2e-05,2.24042]
[1778868336203,35.49,79463.75,0.0,-0.98261,2e-05,2.24688]
[1778868338221,35.49,79465.4,0.0,-0.98257,2e-05,2.25115]
[1778868340235,35.49,79455.39,0.0,-0.9828,2e-05,2.22534]
[1778868341242,35.49,79452.23,0.0,-0.98287,2e-05,2.21725]
[1778868344263,35.49,79455.88,0.0,-0.98279,2e-05,2.2266]
[1778868345270,35.49,79459.1,0.0,-0.98272,2e-05,2.23488]
[1778868349300,35.49,79454.19,0.0,-0.98283,2e-05,2.22227]
[1778868351314,35.49,79452.29,0.0,-0.98287,2e-05,2.2174]
[1778868354335,35.49,79456.34,0.0,-0.98278,2e-05,2.22778]
[1778868355342,35.49,79460.24,0.0,-0.98269,2e-05,2.23782]
[1778868357356,35.49,79464.61,0.0,-0.98259,2e-05,2.2491]
[1778868358363,35.49,79466.02,0.0,-0.98256,2e-05,2.25275]
[1778868359370,35.49,79463.77,0.0,-0.98261,2e-05,2.24693]
[1778868362391,35.49,79462.31,0.0,-0.98264,2e-05,2.24316]
[1778868363398,35.49,79458.55,0.0,-0.98273,2e-05,2.23346]
[1778868364405,35.49,79455.04,0.0,-0.98281,2e-05,2.22445]
[1778868366421,35.49,79449.58,0.0,-0.98293,2e-05,2.21047]
[1778868367427,35.49,79445.17,0.0,-0.98303,2e-05,2.19924]
[1778868368434,35.49,79437.37,0.0,-0.98321,2e-05,2.17947]
[1778868369441,35.49,79435.39,0.0,-0.98326,2e-05,2.17448]
[1778868370448,35.49,79433.67,0.0,-0.98329,2e-05,2.17014]
[1778868375484,35.49,79433.27,0.0,-0.9833,2e-05,2.16914]
[1778868378505,35.49,79431.46,0.0,-0.98334,2e-05,2.16459]
[1778868380519,35.49,79429.19,0.0,-0.98339,2e-05,2.15889]
[1778868381526,35.49,79426.28,0.0,-0.98346,2e-05,2.1516]
[1778868386562,35.49,79425.92,0.0,-0.98347,2e-05,2.1507]
[1778868387568,35.49,79422.57,0.0,-0.98354,2e-05,2.14234]
[1778868388575,35.49,79418.81,0.0,-0.98362,2e-05,2.13299]
[1778868392606,35.49,79416.18,0.0,-0.9837,2e-05,2.12384]
[1778868397639,35.49,79416.01,0.0,-0.98371,2e-05,2.12342]
[1778868402674,35.49,79420.5,0.0,-0.98361,2e-05,2.13456]
[1778868403681,35.49,79421.92,0.0,-0.98357,2e-05,2.13809]
[1778868406703,35.49,79423.44,0.0,-0.98354,2e-05,2.14187]
[1778868407710,35.49,79424.88,0.0,-0.98351,2e-05,2.14546]
[1778868412745,35.49,79424.36,0.0,-0.98352,2e-05,2.14417]
[1778868415766,35.49,79421.3,0.0,-0.98359,2e-05,2.13655]
[1778868416773,35.49,79415.72,0.0,-0.98371,2e-05,2.1227]
[1778868417780,35.49,79413.96,0.0,-0.98375,2e-05,2.11835]
[1778868419794,35.49,79412.57,0.0,-0.98378,2e-05,2.11492]
[1778868424829,35.49,79412.92,0.0,-0.98377,2e-05,2.11578]
[1778868428576,35.49,79412.65,0.0,-0.98378,2e-05,2.11512]
[1778868428808,35.49,79412.65,0.0,-0.98378,2e-05,2.11512]
[1778868429009,35.49,79412.65,0.0,-0.98378,2e-05,2.11512]
[1778868429568,35.49,79412.7,0.0,-0.98378,2e-05,2.11524]
[1778868429681,35.49,79412.7,0.0,-0.98378,2e-05,2.11524]
[1778868431564,35.49,79412.61,0.0,-0.98378,2e-05,2.11502]
[1778868436913,35.49,79411.63,0.0,-0.9838,2e-05,2.1126]
[1778868440514,35.49,79412.11,0.0,-0.98379,2e-05,2.11378]
[1778868444969,35.49,79413.43,0.0,-0.98376,2e-05,2.11704]
[1778868450007,35.49,79412.93,0.0,-0.98377,2e-05,2.11581]
[1778868452021,35.49,79416.53,0.0,-0.98371,2e-05,2.12208]
[1778868452966,35.49,79416.53,0.0,-0.98371,2e-05,2.12208]
[1778868453080,35.49,79416.53,0.0,-0.98371,2e-05,2.12208]
[1778868453181,35.49,79419.1,0.0,-0.98366,2e-05,2.12845]
[1778868454035,35.49,79414.47,0.0,-0.98376,2e-05,2.11699]
[1778868455042,35.49,79411.07,0.0,-0.98383,2e-05,2.10861]
[1778868459070,35.49,79414.48,0.0,-0.98376,2e-05,2.11702]
[1778868460077,35.49,79420.53,0.0,-0.98363,2e-05,2.132]
[1778868461084,35.49,79424.54,0.0,-0.98354,2e-05,2.14198]
[1778868462093,35.49,79427.37,0.0,-0.98347,2e-05,2.14904]
[1778868464107,35.49,79429.31,0.0,-0.98343,2e-05,2.15389]
[1778868468275,35.49,79432.48,0.0,-0.98336,2e-05,2.16184]
[1778868470149,35.49,79434.82,0.0,-0.98331,2e-05,2.16772]
[1778868472163,35.49,79441.23,0.0,-0.98316,2e-05,2.18389]
[1778868472462,35.49,79441.23,0.0,-0.98316,2e-05,2.18389]
[1778868473335,35.49,79444.96,0.0,-0.98308,2e-05,2.19334]
[1778868474177,35.49,79447.77,0.0,-0.98302,2e-05,2.20048]
[1778868475185,35.49,79451.05,0.0,-0.98294,2e-05,2.20884]
[1778868476192,35.49,79453.73,0.0,-0.98288,2e-05,2.21569]
[1778868477199,35.49,79451.63,0.0,-0.98293,2e-05,2.21032]
[1778868478219,35.49,79452.95,0.0,-0.9829,2e-05,2.21369]
[1778868481240,35.49,79454.32,0.0,-0.98287,2e-05,2.2172]
[1778868484261,35.49,79450.72,0.0,-0.98295,2e-05,2.208]
[1778868485268,35.49,79448.51,0.0,-0.983,2e-05,2.20237]
[1778868488290,35.49,79442.82,0.0,-0.98313,2e-05,2.18791]
[1778868489297,35.49,79440.73,0.0,-0.98317,2e-05,2.18262]
[1778868492318,35.49,79442.87,0.0,-0.98313,2e-05,2.18804]
[1778868493325,35.49,79444.82,0.0,-0.98308,2e-05,2.19298]
[1778868494332,35.49,79449.03,0.0,-0.98299,2e-05,2.20369]
[1778868495339,35.49,79451.67,0.0,-0.98293,2e-05,2.21042]
[1778868496347,35.49,79454.56,0.0,-0.98286,2e-05,2.21781]
[1778868499368,35.49,79452.94,0.0,-0.9829,2e-05,2.21367]
[1778868501382,35.49,79451.36,0.0,-0.98293,2e-05,2.20963]
[1778868503583,35.49,79451.2,0.0,-0.98294,2e-05,2.20922]
[1778868504692,35.49,79451.87,0.0,-0.98292,2e-05,2.21094]
[1778868505410,35.49,79454.54,0.0,-0.98286,2e-05,2.21776]
[1778868506417,35.49,79453.13,0.0,-0.98289,2e-05,2.21416]
[1778868507424,35.49,79451.8,0.0,-0.98292,2e-05,2.21076]
[1778868509438,35.49,79448.91,0.0,-0.98299,2e-05,2.20338]
[1778868512459,35.49,79446.58,0.0,-0.98306,2e-05,2.19477]
[1778868514473,35.49,79443.52,0.0,-0.98313,2e-05,2.18701]
[1778868517494,35.49,79442.24,0.0,-0.98316,2e-05,2.18377]
[1778868519508,35.49,79434.9,0.0,-0.98333,2e-05,2.16526]
[1778868520515,35.49,79428.67,0.0,-0.98346,2e-05,2.14964]
[1778868521522,35.49,79422.23,0.0,-0.98361,2e-05,2.13359]
[1778868522529,35.49,79419.34,0.0,-0.98367,2e-05,2.12642]
[1778868523536,35.49,79416.23,0.0,-0.98374,2e-05,2.11872]
[1778868527564,35.49,79418.9,0.0,-0.98368,2e-05,2.12533]
[1778868529578,35.49,79420.49,0.0,-0.98365,2e-05,2.12927]
[1778868535469,35.49,79420.02,0.0,-0.98366,2e-05,2.1281]
[1778868536195,35.49,79418.59,0.0,-0.98369,2e-05,2.12456]
[1778868536627,35.49,79417.33,0.0,-0.98371,2e-05,2.12144]
[1778868541663,35.49,79417.44,0.0,-0.98371,2e-05,2.12171]
[1778868543795,35.49,79417.67,0.0,-0.98371,2e-05,2.12228]
[1778868543896,35.49,79419.39,0.0,-0.98367,2e-05,2.12654]
[1778868544683,35.49,79421.03,0.0,-0.98363,2e-05,2.13061]
[1778868545569,35.49,79421.03,0.0,-0.98363,2e-05,2.13061]
[1778868545916,35.49,79421.03,0.0,-0.98363,2e-05,2.13061]
[1778868546061,35.49,79421.03,0.0,-0.98363,2e-05,2.13061]
[1778868546163,35.49,79427.1,0.0,-0.9835,2e-05,2.14572]
[1778868548711,35.49,79429.77,0.0,-0.98344,2e-05,2.15239]
[1778868549566,35.49,79429.77,0.0,-0.98344,2e-05,2.15239]
[1778868549743,35.49,79429.77,0.0,-0.98344,2e-05,2.15239]
[1778868555760,35.49,79428.55,0.0,-0.98347,2e-05,2.14934]
[1778868558586,35.49,79429.42,0.0,-0.98345,2e-05,2.15152]
[1778868559566,35.49,79427.97,0.0,-0.98348,2e-05,2.14789]
[1778868560291,35.49,79427.97,0.0,-0.98348,2e-05,2.14789]
[1778868560313,35.49,79427.97,0.0,-0.98348,2e-05,2.14789]
[1778868562036,35.49,79425.36,0.0,-0.98354,2e-05,2.14138]
[1778868562060,35.49,79425.36,0.0,-0.98354,2e-05,2.14138]
[1778868562151,35.49,79425.36,0.0,-0.98354,2e-05,2.14138]
[1778868562308,35.49,79425.36,0.0,-0.98354,2e-05,2.14138]
[1778868562395,35.49,79425.62,0.0,-0.98353,2e-05,2.14203]
[1778868562815,35.49,79430.09,0.0,-0.98343,2e-05,2.15319]
[1778868565263,35.49,79432.23,0.0,-0.98339,2e-05,2.15855]
[1778868565310,35.49,79432.23,0.0,-0.98339,2e-05,2.15855]
[1778868565321,35.49,79432.23,0.0,-0.98339,2e-05,2.15855]
[1778868565562,35.49,79434.54,0.0,-0.98333,2e-05,2.16435]
[1778868568587,35.49,79435.24,0.0,-0.98332,2e-05,2.16611]
[1778868569172,35.49,79435.24,0.0,-0.98332,2e-05,2.16611]
[1778868569308,35.49,79435.24,0.0,-0.98332,2e-05,2.16611]
[1778868569395,35.49,79435.68,0.0,-0.98331,2e-05,2.16722]
[1778868574703,35.49,79431.79,0.0,-0.98341,2e-05,2.1548]
[1778868574808,35.49,79431.79,0.0,-0.98341,2e-05,2.1548]
[1778868574902,35.49,79431.34,0.0,-0.98342,2e-05,2.15367]
[1778868575966,35.49,79431.34,0.0,-0.98342,2e-05,2.15367]
[1778868576065,35.49,79431.34,0.0,-0.98342,2e-05,2.15367]
[1778868576313,35.49,79431.34,0.0,-0.98342,2e-05,2.15367]
[1778868578930,35.49,79414.78,0.0,-0.98379,2e-05,2.11252]
[1778868579937,35.49,79409.3,0.0,-0.98391,2e-05,2.09904]
[1778868581222,35.49,79409.3,0.0,-0.98391,2e-05,2.09904]
[1778868581311,35.49,79409.3,0.0,-0.98391,2e-05,2.09904]
[1778868581424,35.49,79409.3,0.0,-0.98391,2e-05,2.09904]
[1778868581567,35.49,79409.05,0.0,-0.98391,2e-05,2.09842]
[1778868582143,35.49,79409.05,0.0,-0.98391,2e-05,2.09842]
[1778868582173,35.49,79409.05,0.0,-0.98391,2e-05,2.09842]
[1778868582310,35.49,79409.05,0.0,-0.98391,2e-05,2.09842]
[1778868582394,35.49,79410.32,0.0,-0.98389,2e-05,2.10154]
[1778868584972,35.49,79407.25,0.0,-0.98395,2e-05,2.09401]
[1778868586986,35.49,79404.33,0.0,-0.98402,2e-05,2.08687]
[1778868587995,35.49,79415.66,0.0,-0.98377,2e-05,2.11469]
[1778868589002,35.49,79428.57,0.0,-0.98349,2e-05,2.14675]
[1778868590010,35.49,79424.8,0.0,-0.98357,2e-05,2.13735]
[1778868592761,35.49,79425.25,0.0,-0.98356,2e-05,2.13847]
[1778868592809,35.49,79425.25,0.0,-0.98356,2e-05,2.13847]
[1778868592820,35.49,79425.25,0.0,-0.98356,2e-05,2.13847]
[1778868593062,35.49,79425.25,0.0,-0.98356,2e-05,2.13847]
[1778868593617,35.49,79425.7,0.0,-0.98355,2e-05,2.13959]
[1778868593735,35.49,79425.7,0.0,-0.98355,2e-05,2.13959]
[1778868593809,35.49,79425.7,0.0,-0.98355,2e-05,2.13959]
[1778868594038,35.49,79425.9,0.0,-0.98355,2e-05,2.14009]
[1778868596053,35.49,79430.54,0.0,-0.98344,2e-05,2.15167]
[1778868597059,35.49,79425.63,0.0,-0.98355,2e-05,2.13941]
[1778868599073,35.49,79422.73,0.0,-0.98362,2e-05,2.1322]
[1778868600976,35.49,79422.23,0.0,-0.98363,2e-05,2.13096]
[1778868601059,35.49,79422.23,0.0,-0.98363,2e-05,2.13096]
[1778868601103,35.49,79422.23,0.0,-0.98363,2e-05,2.13096]
[1778868601309,35.49,79422.23,0.0,-0.98363,2e-05,2.13096]
[1778868601395,35.49,79417.52,0.0,-0.98373,2e-05,2.11929]
[1778868602095,35.49,79412.72,0.0,-0.98383,2e-05,2.10744]
[1778868603103,35.49,79408.86,0.0,-0.98392,2e-05,2.09796]
[1778868604031,35.49,79408.86,0.0,-0.98392,2e-05,2.09796]
[1778868604060,35.49,79408.86,0.0,-0.98392,2e-05,2.09796]
[1778868604179,35.49,79408.86,0.0,-0.98392,2e-05,2.09796]
[1778868604309,35.49,79408.86,0.0,-0.98392,2e-05,2.09796]
[1778868604402,35.49,79409.38,0.0,-0.98391,2e-05,2.09923]
[1778868607138,35.49,79406.97,0.0,-0.98396,2e-05,2.09332]
[1778868607162,35.49,79406.97,0.0,-0.98396,2e-05,2.09332]
[1778868607310,35.49,79406.97,0.0,-0.98396,2e-05,2.09332]
[1778868610151,35.49,79403.27,0.0,-0.98404,2e-05,2.08428]
[1778868611730,35.49,79402.68,0.0,-0.98405,2e-05,2.08284]
[1778868611807,35.49,79402.68,0.0,-0.98405,2e-05,2.08284]
[1778868612061,35.49,79402.68,0.0,-0.98405,2e-05,2.08284]
[1778868612165,35.49,79402.28,0.0,-0.98406,2e-05,2.08186]
[1778868613593,35.49,79402.28,0.0,-0.98406,2e-05,2.08186]
[1778868614471,35.49,79402.18,0.0,-0.98406,2e-05,2.08162]
[1778868614565,35.49,79402.18,0.0,-0.98406,2e-05,2.08162]
[1778868614711,35.49,79402.7,0.0,-0.98405,2e-05,2.08289]
[1778868614810,35.49,79402.7,0.0,-0.98405,2e-05,2.08289]
[1778868616840,35.49,79402.2,0.0,-0.98406,2e-05,2.08167]
[1778868616958,35.49,79402.2,0.0,-0.98406,2e-05,2.08167]
[1778868617068,35.49,79402.2,0.0,-0.98406,2e-05,2.08167]
[1778868617200,35.49,79401.15,0.0,-0.98409,2e-05,2.07911]
[1778868620221,35.49,79404.38,0.0,-0.98402,2e-05,2.08699]
[1778868622372,35.49,79405.34,0.0,-0.984,2e-05,2.08933]
[1778868622468,35.49,79405.34,0.0,-0.984,2e-05,2.08933]
[1778868622560,35.49,79405.34,0.0,-0.984,2e-05,2.08933]
[1778868622681,35.49,79405.33,0.0,-0.984,2e-05,2.08931]
[1778868622685,35.49,79405.33,0.0,-0.984,2e-05,2.08931]
[1778868622811,35.49,79405.33,0.0,-0.984,2e-05,2.08931]
[1778868622818,35.49,79405.33,0.0,-0.984,2e-05,2.08931]
[1778868623061,35.49,79405.33,0.0,-0.984,2e-05,2.08931]
[1778868623242,35.49,79406.59,0.0,-0.98397,2e-05,2.09239]
[1778868625564,35.49,79407.1,0.0,-0.98396,2e-05,2.09364]
[1778868625696,35.49,79407.81,0.0,-0.98394,2e-05,2.09538]
[1778868625824,35.49,79407.81,0.0,-0.98394,2e-05,2.09538]
[1778868626057,35.49,79407.81,0.0,-0.98394,2e-05,2.09538]
[1778868628277,35.49,79410.6,0.0,-0.98388,2e-05,2.10223]
[1778868630827,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868630835,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868631060,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868631228,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868631357,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868631463,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868631561,35.49,79412.98,0.0,-0.98383,2e-05,2.10808]
[1778868631495,35.49,79414.32,0.0,-0.98382,2e-05,2.10877]
[1778868633563,35.49,79416.89,0.0,-0.98376,2e-05,2.11511]
[1778868633752,35.49,79418.28,0.0,-0.98373,2e-05,2.11854]
[1778868638349,35.49,79422.03,0.0,-0.98365,2e-05,2.12783]
[1778868639356,35.49,79425.36,0.0,-0.98358,2e-05,2.1361]
[1778868640432,35.49,79425.36,0.0,-0.98358,2e-05,2.1361]
[1778868640526,35.49,79425.36,0.0,-0.98358,2e-05,2.1361]
[1778868640569,35.49,79425.36,0.0,-0.98358,2e-05,2.1361]
[1778868641059,35.49,79425.02,0.0,-0.98358,2e-05,2.13526]
[1778868641174,35.49,79425.02,0.0,-0.98358,2e-05,2.13526]
[1778868641310,35.49,79425.02,0.0,-0.98358,2e-05,2.13526]
[1778868641370,35.49,79425.61,0.0,-0.98357,2e-05,2.13672]
[1778868643384,35.49,79429.39,0.0,-0.98349,2e-05,2.14615]
[1778868646798,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868646809,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868646911,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868647058,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868647283,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868647311,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868647317,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868647562,35.49,79432.07,0.0,-0.98343,2e-05,2.15285]
[1778868647603,35.49,79432.63,0.0,-0.98342,2e-05,2.15425]
[1778868653454,35.49,79433.66,0.0,-0.98339,2e-05,2.15683]
[1778868654169,35.49,79433.66,0.0,-0.98339,2e-05,2.15683]
[1778868654239,35.49,79433.66,0.0,-0.98339,2e-05,2.15683]
[1778868654309,35.49,79433.66,0.0,-0.98339,2e-05,2.15683]
[1778868654354,35.49,79433.66,0.0,-0.98339,2e-05,2.15683]
[1778868654639,35.49,79433.66,0.0,-0.98339,2e-05,2.15683]
[1778868654732,35.49,79431.79,0.0,-0.98343,2e-05,2.15215]
[1778868654811,35.49,79431.79,0.0,-0.98343,2e-05,2.15215]
[1778868655468,35.49,79431.45,0.0,-0.98344,2e-05,2.1513]
[1778868657566,35.49,79430.23,0.0,-0.98347,2e-05,2.14825]
[1778868657682,35.49,79430.52,0.0,-0.98346,2e-05,2.14897]
[1778868658593,35.49,79430.52,0.0,-0.98346,2e-05,2.14897]
[1778868658808,35.49,79430.53,0.0,-0.98346,2e-05,2.149]
[1778868661308,35.49,79430.33,0.0,-0.98347,2e-05,2.1485]
[1778868661562,35.49,79430.33,0.0,-0.98347,2e-05,2.1485]
[1778868661510,35.49,79422.08,0.0,-0.98365,2e-05,2.12795]
[1778868661745,35.49,79422.08,0.0,-0.98365,2e-05,2.12795]
[1778868662517,35.49,79417.14,0.0,-0.98376,2e-05,2.11572]
[1778868663524,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868663657,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868663680,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868663810,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664006,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664135,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664216,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664283,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664310,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664447,35.49,79422.43,0.0,-0.98364,2e-05,2.12882]
[1778868664532,35.49,79423.35,0.0,-0.98362,2e-05,2.13111]
[1778868667557,35.49,79423.03,0.0,-0.98363,2e-05,2.13031]
[1778868667658,35.49,79423.03,0.0,-0.98363,2e-05,2.13031]
[1778868667658,35.49,79428.91,0.0,-0.9835,2e-05,2.14495]
[1778868667807,35.49,79428.91,0.0,-0.9835,2e-05,2.14495]
[1778868667977,35.49,79428.91,0.0,-0.9835,2e-05,2.14495]
[1778868668559,35.49,79431.77,0.0,-0.98343,2e-05,2.1521]
[1778868670240,35.49,79432.66,0.0,-0.98341,2e-05,2.15433]
[1778868670311,35.49,79432.66,0.0,-0.98341,2e-05,2.15433]
[1778868670323,35.49,79432.66,0.0,-0.98341,2e-05,2.15433]
[1778868670567,35.49,79432.66,0.0,-0.98341,2e-05,2.15433]
[1778868670573,35.49,79433.71,0.0,-0.98339,2e-05,2.15696]
[1778868671578,35.49,79433.71,0.0,-0.98339,2e-05,2.15696]
[1778868671695,35.49,79433.71,0.0,-0.98339,2e-05,2.15696]
[1778868675608,35.49,79437.67,0.0,-0.9833,2e-05,2.1669]
[1778868676835,35.49,79439.12,0.0,-0.98327,2e-05,2.17055]
[1778868676927,35.49,79439.12,0.0,-0.98327,2e-05,2.17055]
[1778868677057,35.49,79439.12,0.0,-0.98327,2e-05,2.17055]
[1778868677210,35.49,79439.12,0.0,-0.98327,2e-05,2.17055]
[1778868677640,35.49,79439.12,0.0,-0.98327,2e-05,2.17055]
[1778868677704,35.49,79439.12,0.0,-0.98327,2e-05,2.17055]
[1778868677661,35.49,79438.73,0.0,-0.98328,2e-05,2.16957]
[1778868677809,35.49,79438.73,0.0,-0.98328,2e-05,2.16957]
[1778868678629,35.49,79439.45,0.0,-0.98326,2e-05,2.17139]
[1778868679568,35.49,79439.45,0.0,-0.98326,2e-05,2.17139]
[1778868679737,35.49,79439.51,0.0,-0.98326,2e-05,2.17154]
[1778868683565,35.49,79441.18,0.0,-0.98322,2e-05,2.17575]
[1778868683694,35.49,79441.18,0.0,-0.98322,2e-05,2.17575]
[1778868683807,35.49,79441.22,0.0,-0.98322,2e-05,2.17585]
[1778868684076,35.49,79441.22,0.0,-0.98322,2e-05,2.17585]
[1778868685667,35.49,79441.16,0.0,-0.98322,2e-05,2.1757]
[1778868685678,35.49,79441.13,0.0,-0.98323,2e-05,2.17562]
[1778868685780,35.49,79441.13,0.0,-0.98323,2e-05,2.17562]
[1778868685807,35.49,79441.13,0.0,-0.98323,2e-05,2.17562]
[1778868686685,35.49,79440.62,0.0,-0.98324,2e-05,2.17434]
[1778868687569,35.49,79440.62,0.0,-0.98324,2e-05,2.17434]
[1778868687642,35.49,79440.62,0.0,-0.98324,2e-05,2.17434]
[1778868688807,35.49,79440.59,0.0,-0.98324,2e-05,2.17426]
[1778868689058,35.49,79440.59,0.0,-0.98324,2e-05,2.17426]
[1778868691577,35.49,79440.59,0.0,-0.98324,2e-05,2.17426]
[1778868691808,35.49,79440.44,0.0,-0.98326,2e-05,2.17121]
[1778868691946,35.49,79440.44,0.0,-0.98326,2e-05,2.17121]
[1778868692509,35.49,79440.44,0.0,-0.98326,2e-05,2.17121]
[1778868692561,35.49,79440.44,0.0,-0.98326,2e-05,2.17121]
[1778868692584,35.49,79440.44,0.0,-0.98326,2e-05,2.17121]
[1778868692727,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868692813,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868693593,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868695567,35.49,79440.51,0.0,-0.98326,2e-05,2.17139]
[1778868695834,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868696062,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868696181,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868696572,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868697762,35.49,79448.55,0.0,-0.98308,2e-05,2.19173]
[1778868699221,35.49,79448.55,0.0,-0.98308,2e-05,2.19173]
[1778868699264,35.49,79448.55,0.0,-0.98308,2e-05,2.19173]
[1778868699311,35.49,79448.55,0.0,-0.98308,2e-05,2.19173]
[1778868699565,35.49,79448.55,0.0,-0.98308,2e-05,2.19173]
[1778868699710,35.49,79448.55,0.0,-0.98308,2e-05,2.19173]
[1778868699731,35.49,79451.49,0.0,-0.98301,2e-05,2.1992]
[1778868699776,35.49,79456.07,0.0,-0.98291,2e-05,2.21088]
[1778868701568,35.49,79456.07,0.0,-0.98291,2e-05,2.21088]
[1778868701787,35.49,79457.42,0.0,-0.98288,2e-05,2.21434]
[1778868701812,35.49,79457.42,0.0,-0.98288,2e-05,2.21434]
[1778868702000,35.49,79457.42,0.0,-0.98288,2e-05,2.21434]
[1778868705570,35.49,79457.8,0.0,-0.98287,2e-05,2.21531]
[1778868705763,35.49,79457.9,0.0,-0.98286,2e-05,2.21556]
[1778868705811,35.49,79457.9,0.0,-0.98286,2e-05,2.21556]
[1778868705992,35.49,79457.9,0.0,-0.98286,2e-05,2.21556]
[1778868706584,35.49,79457.9,0.0,-0.98286,2e-05,2.21556]
[1778868706642,35.49,79457.9,0.0,-0.98286,2e-05,2.21556]
[1778868706685,35.49,79457.22,0.0,-0.98288,2e-05,2.21382]
[1778868706810,35.49,79457.22,0.0,-0.98288,2e-05,2.21382]
[1778868709565,35.49,79457.01,0.0,-0.98288,2e-05,2.21329]
[1778868709574,35.49,79449.1,0.0,-0.98306,2e-05,2.19312]
[1778868709766,35.49,79449.1,0.0,-0.98306,2e-05,2.19312]
[1778868709818,35.49,79449.1,0.0,-0.98306,2e-05,2.19312]
[1778868709910,35.49,79449.1,0.0,-0.98306,2e-05,2.19312]
[1778868709963,35.49,79442.8,0.0,-0.98321,2e-05,2.17717]
[1778868710873,35.49,79442.8,0.0,-0.98321,2e-05,2.17717]
[1778868710987,35.49,79442.8,0.0,-0.98321,2e-05,2.17717]
[1778868711062,35.49,79442.8,0.0,-0.98321,2e-05,2.17717]
[1778868711163,35.49,79442.46,0.0,-0.98321,2e-05,2.17631]
[1778868713566,35.49,79442.12,0.0,-0.98322,2e-05,2.17545]
[1778868713600,35.49,79442.12,0.0,-0.98322,2e-05,2.17545]
[1778868713809,35.49,79442.23,0.0,-0.98322,2e-05,2.17573]
[1778868714061,35.49,79442.23,0.0,-0.98322,2e-05,2.17573]
[1778868715902,35.49,79439.14,0.0,-0.98329,2e-05,2.16794]
[1778868716059,35.49,79439.14,0.0,-0.98329,2e-05,2.16794]
[1778868716130,35.49,79439.14,0.0,-0.98329,2e-05,2.16794]
[1778868717742,35.49,79438.88,0.0,-0.9833,2e-05,2.16729]
[1778868717811,35.49,79438.68,0.0,-0.9833,2e-05,2.16678]
[1778868717828,35.49,79438.68,0.0,-0.9833,2e-05,2.16678]
[1778868718060,35.49,79438.68,0.0,-0.9833,2e-05,2.16678]
[1778868718158,35.49,79440.51,0.0,-0.98326,2e-05,2.17139]
[1778868719560,35.49,79440.51,0.0,-0.98326,2e-05,2.17139]
[1778868719725,35.49,79440.51,0.0,-0.98326,2e-05,2.17139]
[1778868720924,35.49,79445.63,0.0,-0.98314,2e-05,2.18433]
[1778868722165,35.49,79445.63,0.0,-0.98314,2e-05,2.18433]
[1778868722230,35.49,79445.63,0.0,-0.98314,2e-05,2.18433]
[1778868722312,35.49,79445.63,0.0,-0.98314,2e-05,2.18433]
[1778868722395,35.49,79445.63,0.0,-0.98314,2e-05,2.18433]
[1778868722495,35.49,79449.82,0.0,-0.98305,2e-05,2.19495]
[1778868723563,35.49,79449.82,0.0,-0.98305,2e-05,2.19495]
[1778868723723,35.49,79449.82,0.0,-0.98305,2e-05,2.19495]
[1778868723596,35.49,79452.7,0.0,-0.98298,2e-05,2.20228]
[1778868723950,35.49,79452.7,0.0,-0.98298,2e-05,2.20228]
[1778868724064,35.49,79452.7,0.0,-0.98298,2e-05,2.20228]
[1778868724165,35.49,79452.7,0.0,-0.98298,2e-05,2.20228]
[1778868724261,35.49,79463.04,0.0,-0.98275,2e-05,2.22875]
[1778868725567,35.49,79463.04,0.0,-0.98275,2e-05,2.22875]
[1778868725686,35.49,79463.04,0.0,-0.98275,2e-05,2.22875]
[1778868725630,35.49,79465.2,0.0,-0.9827,2e-05,2.23431]
[1778868727570,35.49,79465.3,0.0,-0.98269,2e-05,2.23457]
[1778868727719,35.49,79465.3,0.0,-0.98269,2e-05,2.23457]
[1778868727621,35.49,79465.73,0.0,-0.98268,2e-05,2.23568]
[1778868729987,35.49,79468.39,0.0,-0.98262,2e-05,2.24254]
[1778868731452,35.49,79468.39,0.0,-0.98262,2e-05,2.24254]
[1778868731573,35.49,79468.39,0.0,-0.98262,2e-05,2.24254]
[1778868731575,35.49,79468.39,0.0,-0.98262,2e-05,2.24254]
[1778868731768,35.49,79468.39,0.0,-0.98262,2e-05,2.24254]
[1778868731669,35.49,79473.66,0.0,-0.9825,2e-05,2.25619]
[1778868731812,35.49,79473.66,0.0,-0.9825,2e-05,2.25619]
[1778868731903,35.49,79473.66,0.0,-0.9825,2e-05,2.25619]
[1778868732001,35.49,79485.16,0.0,-0.98223,2e-05,2.2862]
[1778868733008,35.49,79490.85,0.0,-0.98209,2e-05,2.30116]
[1778868735563,35.49,79491.18,0.0,-0.98209,2e-05,2.30203]
[1778868735616,35.49,79491.18,0.0,-0.98209,2e-05,2.30203]
[1778868735716,35.49,79484.32,0.0,-0.98225,2e-05,2.284]
[1778868735846,35.49,79484.32,0.0,-0.98225,2e-05,2.284]
[1778868735915,35.49,79484.32,0.0,-0.98225,2e-05,2.284]
[1778868736088,35.49,79484.32,0.0,-0.98225,2e-05,2.284]
[1778868736161,35.49,79477.23,0.0,-0.98242,2e-05,2.26547]
[1778868737059,35.49,79474.13,0.0,-0.98249,2e-05,2.25741]
[1778868738166,35.49,79477.12,0.0,-0.98242,2e-05,2.26519]
[1778868739567,35.49,79477.12,0.0,-0.98242,2e-05,2.26519]
[1778868739689,35.49,79477.12,0.0,-0.98242,2e-05,2.26519]
[1778868739697,35.49,79477.13,0.0,-0.98242,2e-05,2.26521]
[1778868741567,35.49,79476.97,0.0,-0.98242,2e-05,2.2648]
[1778868741690,35.49,79476.97,0.0,-0.98242,2e-05,2.2648]
[1778868741662,35.49,79476.74,0.0,-0.98243,2e-05,2.2642]
[1778868745565,35.49,79475.46,0.0,-0.98246,2e-05,2.26087]
[1778868745663,35.49,79476.14,0.0,-0.98244,2e-05,2.26264]
[1778868745810,35.49,79476.14,0.0,-0.98244,2e-05,2.26264]
[1778868745862,35.49,79476.14,0.0,-0.98244,2e-05,2.26264]
[1778868745935,35.49,79476.14,0.0,-0.98244,2e-05,2.26264]
[1778868746057,35.49,79476.14,0.0,-0.98244,2e-05,2.26264]
[1778868746206,35.49,79476.14,0.0,-0.98244,2e-05,2.26264]
[1778868746276,35.49,79477.18,0.0,-0.98242,2e-05,2.26534]
[1778868747129,35.49,79480.09,0.0,-0.98235,2e-05,2.27293]
[1778868749565,35.49,79479.54,0.0,-0.98236,2e-05,2.2715]
[1778868749701,35.49,79479.54,0.0,-0.98236,2e-05,2.2715]
[1778868749663,35.49,79480.15,0.0,-0.98235,2e-05,2.27309]
[1778868751566,35.49,79481.03,0.0,-0.98233,2e-05,2.27539]
[1778868751741,35.49,79481.03,0.0,-0.98233,2e-05,2.27539]
[1778868751670,35.49,79482.82,0.0,-0.98231,2e-05,2.27732]
[1778868751810,35.49,79482.82,0.0,-0.98231,2e-05,2.27732]
[1778868751944,35.49,79482.82,0.0,-0.98231,2e-05,2.27732]
[1778868752062,35.49,79482.82,0.0,-0.98231,2e-05,2.27732]
[1778868752172,35.49,79482.82,0.0,-0.98231,2e-05,2.27732]
[1778868752273,35.49,79487.35,0.0,-0.9822,2e-05,2.28919]
[1778868755565,35.49,79487.57,0.0,-0.98219,2e-05,2.28976]
[1778868755726,35.49,79487.57,0.0,-0.98219,2e-05,2.28976]
[1778868755788,35.49,79486.69,0.0,-0.98221,2e-05,2.28745]
[1778868757561,35.49,79486.77,0.0,-0.98221,2e-05,2.28766]
[1778868757593,35.49,79486.77,0.0,-0.98221,2e-05,2.28766]
[1778868757661,35.49,79487.13,0.0,-0.9822,2e-05,2.28861]
[1778868757807,35.49,79487.13,0.0,-0.9822,2e-05,2.28861]
[1778868757921,35.49,79487.13,0.0,-0.9822,2e-05,2.28861]
[1778868758206,35.49,79487.11,0.0,-0.9822,2e-05,2.28856]
[1778868758815,35.49,79487.11,0.0,-0.9822,2e-05,2.28856]
[1778868759058,35.49,79487.11,0.0,-0.9822,2e-05,2.28856]
[1778868760220,35.49,79489.95,0.0,-0.98214,2e-05,2.29602]
[1778868761073,35.49,79489.95,0.0,-0.98214,2e-05,2.29602]
[1778868761313,35.49,79489.95,0.0,-0.98214,2e-05,2.29602]
[1778868761395,35.49,79491.58,0.0,-0.9821,2e-05,2.30031]
[1778868761815,35.49,79491.58,0.0,-0.9821,2e-05,2.30031]
[1778868761940,35.49,79491.58,0.0,-0.9821,2e-05,2.30031]
[1778868762234,35.49,79491.54,0.0,-0.9821,2e-05,2.30021]
[1778868764248,35.49,79489.31,0.0,-0.98215,2e-05,2.29434]
[1778868765565,35.49,79489.31,0.0,-0.98215,2e-05,2.29434]
[1778868765586,35.49,79489.31,0.0,-0.98215,2e-05,2.29434]
[1778868765599,35.49,79489.21,0.0,-0.98215,2e-05,2.29407]
[1778868767566,35.49,79489.28,0.0,-0.98215,2e-05,2.29426]
[1778868767769,35.49,79489.28,0.0,-0.98215,2e-05,2.29426]
[1778868767582,35.49,79492.99,0.0,-0.98206,2e-05,2.30403]
[1778868767988,35.49,79492.99,0.0,-0.98206,2e-05,2.30403]
[1778868768276,35.49,79497.26,0.0,-0.98196,2e-05,2.31532]
[1778868768946,35.49,79497.26,0.0,-0.98196,2e-05,2.31532]
[1778868769283,35.49,79499.34,0.0,-0.98191,2e-05,2.32083]
[1778868771788,35.49,79499.27,0.0,-0.98191,2e-05,2.32065]
[1778868771297,35.49,79497.54,0.0,-0.98196,2e-05,2.31606]
[1778868776332,35.49,79496.91,0.0,-0.98197,2e-05,2.31439]
[1778868780360,35.49,79494.99,0.0,-0.98202,2e-05,2.30931]
[1778868785395,35.49,79495.23,0.0,-0.98201,2e-05,2.30995]
[1778868788818,35.49,79495.48,0.0,-0.98201,2e-05,2.31061]
[1778868789577,35.49,79494.78,0.0,-0.98202,2e-05,2.30876]
[1778868789650,35.49,79494.78,0.0,-0.98202,2e-05,2.30876]
[1778868790430,35.49,79493.18,0.0,-0.98206,2e-05,2.30453]
[1778868791578,35.49,79493.18,0.0,-0.98206,2e-05,2.30453]
[1778868791809,35.49,79493.18,0.0,-0.98206,2e-05,2.30453]
[1778868791640,35.49,79489.5,0.0,-0.98215,2e-05,2.29484]
[1778868792019,35.49,79489.5,0.0,-0.98215,2e-05,2.29484]
[1778868792444,35.49,79488.05,0.0,-0.98218,2e-05,2.29102]
[1778868797479,35.49,79488.28,0.0,-0.98218,2e-05,2.29163]
[1778868798486,35.49,79486.23,0.0,-0.98222,2e-05,2.28625]
[1778868799703,35.49,79486.23,0.0,-0.98222,2e-05,2.28625]
[1778868799782,35.49,79486.23,0.0,-0.98222,2e-05,2.28625]
[1778868799808,35.49,79486.23,0.0,-0.98222,2e-05,2.28625]
[1778868802414,35.49,79487.36,0.0,-0.9822,2e-05,2.28921]
[1778868803521,35.49,79482.6,0.0,-0.98231,2e-05,2.27674]
[1778868804528,35.49,79480.78,0.0,-0.98235,2e-05,2.27199]
[1778868805668,35.49,79480.78,0.0,-0.98235,2e-05,2.27199]
[1778868805776,35.49,79480.78,0.0,-0.98235,2e-05,2.27199]
[1778868805812,35.49,79480.78,0.0,-0.98235,2e-05,2.27199]
[1778868811577,35.49,79479.65,0.0,-0.9824,2e-05,2.2663]
[1778868812389,35.49,79479.65,0.0,-0.9824,2e-05,2.2663]
[1778868812689,35.49,79475.59,0.0,-0.9825,2e-05,2.25573]
[1778868813591,35.49,79471.11,0.0,-0.9826,2e-05,2.24413]
[1778868815622,35.49,79470.69,0.0,-0.98261,2e-05,2.24304]
[1778868815768,35.49,79470.69,0.0,-0.98261,2e-05,2.24304]
[1778868815812,35.49,79470.69,0.0,-0.98261,2e-05,2.24304]
[1778868815853,35.49,79467.06,0.0,-0.98269,2e-05,2.23367]
[1778868821647,35.49,79466.08,0.0,-0.98272,2e-05,2.23115]
[1778868823661,35.49,79448.27,0.0,-0.98312,2e-05,2.18566]
[1778868824668,35.49,79444.89,0.0,-0.9832,2e-05,2.1771]
[1778868829704,35.49,79446.09,0.0,-0.98317,2e-05,2.18014]
[1778868830712,35.49,79448.85,0.0,-0.98311,2e-05,2.18713]
[1778868832345,35.49,79449.48,0.0,-0.9831,2e-05,2.18872]
[1778868832401,35.49,79449.48,0.0,-0.9831,2e-05,2.18872]
[1778868832562,35.49,79449.48,0.0,-0.9831,2e-05,2.18872]
[1778868833822,35.49,79449.68,0.0,-0.98309,2e-05,2.18923]
[1778868835577,35.49,79449.75,0.0,-0.98309,2e-05,2.18941]
[1778868835721,35.49,79449.75,0.0,-0.98309,2e-05,2.18941]
[1778868835822,35.49,79449.75,0.0,-0.98309,2e-05,2.18941]
[1778868835747,35.49,79449.82,0.0,-0.98309,2e-05,2.18959]
[1778868839416,35.49,79450.07,0.0,-0.98308,2e-05,2.19022]
[1778868840632,35.49,79450.38,0.0,-0.98308,2e-05,2.19101]
[1778868840799,35.49,79450.38,0.0,-0.98308,2e-05,2.19101]
[1778868840812,35.49,79450.38,0.0,-0.98308,2e-05,2.19101]
[1778868841790,35.49,79456.58,0.0,-0.98293,2e-05,2.20679]
[1778868842781,35.49,79456.58,0.0,-0.98293,2e-05,2.20679]
[1778868842810,35.49,79456.58,0.0,-0.98293,2e-05,2.20679]
[1778868842836,35.49,79457.16,0.0,-0.98292,2e-05,2.20827]
[1778868842891,35.49,79457.16,0.0,-0.98292,2e-05,2.20827]
[1778868843060,35.49,79457.16,0.0,-0.98292,2e-05,2.20827]
[1778868843804,35.49,79456.73,0.0,-0.98293,2e-05,2.20717]
[1778868848842,35.49,79459.37,0.0,-0.98287,2e-05,2.21392]
[1778868849585,35.49,79459.37,0.0,-0.98287,2e-05,2.21392]
[1778868849707,35.49,79459.37,0.0,-0.98287,2e-05,2.21392]
[1778868849811,35.49,79459.37,0.0,-0.98287,2e-05,2.21392]
[1778868850676,35.49,79459.33,0.0,-0.98287,2e-05,2.21382]
[1778868850803,35.49,79459.33,0.0,-0.98287,2e-05,2.21382]
[1778868850857,35.49,79459.81,0.0,-0.98286,2e-05,2.21505]
[1778868851060,35.49,79459.81,0.0,-0.98286,2e-05,2.21505]
[1778868854885,35.49,79463.44,0.0,-0.98278,2e-05,2.22436]
[1778868855892,35.49,79466.54,0.0,-0.98271,2e-05,2.23233]
[1778868856218,35.49,79466.54,0.0,-0.98271,2e-05,2.23233]
[1778868856293,35.49,79466.54,0.0,-0.98271,2e-05,2.23233]
[1778868856312,35.49,79466.54,0.0,-0.98271,2e-05,2.23233]
[1778868857170,35.49,79466.25,0.0,-0.98271,2e-05,2.23158]
[1778868857230,35.49,79466.25,0.0,-0.98271,2e-05,2.23158]
[1778868857310,35.49,79466.25,0.0,-0.98271,2e-05,2.23158]
[1778868857906,35.49,79466.42,0.0,-0.98271,2e-05,2.23202]
[1778868858834,35.49,79466.42,0.0,-0.98271,2e-05,2.23202]
[1778868863907,35.49,79465.71,0.0,-0.98272,2e-05,2.23019]
[1778868865811,35.49,79466.39,0.0,-0.98271,2e-05,2.23195]
[1778868865896,35.49,79461.86,0.0,-0.98281,2e-05,2.2203]
[1778868865945,35.49,79461.86,0.0,-0.98281,2e-05,2.2203]
[1778868866059,35.49,79461.86,0.0,-0.98281,2e-05,2.2203]
[1778868866690,35.49,79461.86,0.0,-0.98281,2e-05,2.2203]
[1778868866817,35.49,79461.86,0.0,-0.98281,2e-05,2.2203]
[1778868866834,35.49,79461.86,0.0,-0.98281,2e-05,2.2203]
[1778868866922,35.49,79461.48,0.0,-0.98282,2e-05,2.21933]
[1778868867065,35.49,79461.48,0.0,-0.98282,2e-05,2.21933]
[1778868868608,35.49,79461.85,0.0,-0.98281,2e-05,2.22028]
[1778868869990,35.49,79454.37,0.0,-0.98298,2e-05,2.20116]
[1778868871251,35.49,79454.37,0.0,-0.98298,2e-05,2.20116]
[1778868871491,35.49,79454.37,0.0,-0.98298,2e-05,2.20116]
[1778868871573,35.49,79454.37,0.0,-0.98298,2e-05,2.20116]
[1778868871797,35.49,79454.37,0.0,-0.98298,2e-05,2.20116]
[1778868871810,35.49,79454.37,0.0,-0.98298,2e-05,2.20116]
[1778868872531,35.49,79451.49,0.0,-0.98307,2e-05,2.19114]
[1778868872560,35.49,79451.49,0.0,-0.98307,2e-05,2.19114]
[1778868872595,35.49,79451.49,0.0,-0.98307,2e-05,2.19114]
[1778868872773,35.49,79451.49,0.0,-0.98307,2e-05,2.19114]
[1778868872810,35.49,79451.49,0.0,-0.98307,2e-05,2.19114]
[1778868872911,35.49,79449.33,0.0,-0.98312,2e-05,2.18566]
[1778868878048,35.49,79449.26,0.0,-0.98312,2e-05,2.18548]
[1778868883083,35.49,79448.36,0.0,-0.98314,2e-05,2.1832]
[1778868888118,35.49,79450.19,0.0,-0.9831,2e-05,2.18784]
[1778868892157,35.49,79450.06,0.0,-0.9831,2e-05,2.18751]
[1778868892285,35.49,79450.06,0.0,-0.9831,2e-05,2.18751]
[1778868892309,35.49,79450.06,0.0,-0.9831,2e-05,2.18751]
[1778868892767,35.49,79450.06,0.0,-0.9831,2e-05,2.18751]
[1778868892809,35.49,79450.06,0.0,-0.9831,2e-05,2.18751]
[1778868892824,35.49,79450.06,0.0,-0.9831,2e-05,2.18751]
[1778868892858,35.49,79449.81,0.0,-0.98311,2e-05,2.18688]
[1778868893059,35.49,79449.81,0.0,-0.98311,2e-05,2.18688]
[1778868898188,35.49,79450.38,0.0,-0.9831,2e-05,2.18832]
[1778868903223,35.49,79448.95,0.0,-0.98313,2e-05,2.1847]
[1778868908258,35.49,79448.3,0.0,-0.98314,2e-05,2.18305]
[1778868909184,35.49,79448.3,0.0,-0.98314,2e-05,2.18305]
[1778868909296,35.49,79448.3,0.0,-0.98314,2e-05,2.18305]
[1778868909310,35.49,79448.3,0.0,-0.98314,2e-05,2.18305]
[1778868909571,35.49,79448.3,0.0,-0.98314,2e-05,2.18305]
[1778868910454,35.49,79448.27,0.0,-0.98314,2e-05,2.18298]
[1778868910560,35.49,79448.27,0.0,-0.98314,2e-05,2.18298]
[1778868910574,35.49,79448.27,0.0,-0.98314,2e-05,2.18298]
[1778868910812,35.49,79448.27,0.0,-0.98314,2e-05,2.18298]
[1778868910896,35.49,79448.0,0.0,-0.98315,2e-05,2.18229]
[1778868911564,35.49,79448.0,0.0,-0.98315,2e-05,2.18229]
[1778868911674,35.49,79448.0,0.0,-0.98315,2e-05,2.18229]
[1778868915561,35.49,79450.3,0.0,-0.9831,2e-05,2.18812]
[1778868915748,35.49,79450.3,0.0,-0.9831,2e-05,2.18812]
[1778868915807,35.49,79450.3,0.0,-0.9831,2e-05,2.18812]
[1778868915984,35.49,79448.58,0.0,-0.98314,2e-05,2.18376]
[1778868917536,35.49,79450.21,0.0,-0.9831,2e-05,2.18789]
[1778868917574,35.49,79450.21,0.0,-0.9831,2e-05,2.18789]
[1778868917635,35.49,79450.21,0.0,-0.9831,2e-05,2.18789]
[1778868917810,35.49,79450.21,0.0,-0.9831,2e-05,2.18789]
[1778868917872,35.49,79451.16,0.0,-0.98308,2e-05,2.1903]
[1778868919559,35.49,79451.14,0.0,-0.98308,2e-05,2.19025]
[1778868919755,35.49,79451.14,0.0,-0.98308,2e-05,2.19025]
[1778868923564,35.49,79452.77,0.0,-0.98304,2e-05,2.19439]
[1778868923682,35.49,79452.77,0.0,-0.98304,2e-05,2.19439]
[1778868925383,35.49,79456.3,0.0,-0.98296,2e-05,2.20338]
[1778868926817,35.49,79456.3,0.0,-0.98296,2e-05,2.20338]
[1778868926932,35.49,79456.3,0.0,-0.98296,2e-05,2.20338]
[1778868927064,35.49,79458.69,0.0,-0.98291,2e-05,2.20948]
[1778868927194,35.49,79458.69,0.0,-0.98291,2e-05,2.20948]
[1778868927577,35.49,79458.69,0.0,-0.98291,2e-05,2.20948]
[1778868927739,35.49,79458.69,0.0,-0.98291,2e-05,2.20948]
[1778868927810,35.49,79458.69,0.0,-0.98291,2e-05,2.20948]
[1778868927896,35.49,79455.43,0.0,-0.98298,2e-05,2.20116]
[1778868928404,35.49,79449.73,0.0,-0.98311,2e-05,2.18668]
[1778868929561,35.49,79449.73,0.0,-0.98311,2e-05,2.18668]
[1778868929729,35.49,79449.73,0.0,-0.98311,2e-05,2.18668]
[1778868931570,35.49,79451.58,0.0,-0.98307,2e-05,2.19137]
[1778868931598,35.49,79451.58,0.0,-0.98307,2e-05,2.19137]
[1778868932015,35.49,79452.46,0.0,-0.98307,2e-05,2.19092]
[1778868932060,35.49,79452.46,0.0,-0.98307,2e-05,2.19092]
[1778868932150,35.49,79452.46,0.0,-0.98307,2e-05,2.19092]
[1778868932311,35.49,79452.46,0.0,-0.98307,2e-05,2.19092]
[1778868932432,35.49,79453.3,0.0,-0.98305,2e-05,2.19305]
[1778868935564,35.49,79453.62,0.0,-0.98304,2e-05,2.19387]
[1778868935680,35.49,79453.62,0.0,-0.98304,2e-05,2.19387]
[1778868936460,35.49,79448.89,0.0,-0.98315,2e-05,2.18187]
[1778868937570,35.49,79448.89,0.0,-0.98315,2e-05,2.18187]
[1778868937598,35.49,79448.89,0.0,-0.98315,2e-05,2.18187]
[1778868937707,35.49,79448.89,0.0,-0.98315,2e-05,2.18187]
[1778868937808,35.49,79448.89,0.0,-0.98315,2e-05,2.18187]
[1778868937909,35.49,79447.61,0.0,-0.98318,2e-05,2.17863]
[1778868938615,35.49,79447.61,0.0,-0.98318,2e-05,2.17863]
[1778868938812,35.49,79447.61,0.0,-0.98318,2e-05,2.17863]
[1778868942992,35.49,79445.72,0.0,-0.98322,2e-05,2.17385]
[1778868942502,35.49,79434.61,0.0,-0.98347,2e-05,2.14595]
[1778868943062,35.49,79434.61,0.0,-0.98347,2e-05,2.14595]
[1778868943509,35.49,79430.15,0.0,-0.98357,2e-05,2.13483]
[1778868944516,35.49,79421.81,0.0,-0.98375,2e-05,2.11414]
[1778868945523,35.49,79418.2,0.0,-0.98383,2e-05,2.10524]
[1778868946913,35.49,79418.2,0.0,-0.98383,2e-05,2.10524]
[1778868947038,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947060,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947162,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947237,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947310,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947316,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947564,35.49,79417.27,0.0,-0.98385,2e-05,2.10295]
[1778868947663,35.49,79417.03,0.0,-0.98386,2e-05,2.10236]
[1778868949564,35.49,79417.33,0.0,-0.98385,2e-05,2.1031]
[1778868949630,35.49,79417.33,0.0,-0.98385,2e-05,2.1031]
[1778868950558,35.49,79414.28,0.0,-0.98392,2e-05,2.09561]
[1778868951563,35.49,79414.28,0.0,-0.98392,2e-05,2.09561]
[1778868951647,35.49,79414.28,0.0,-0.98392,2e-05,2.09561]
[1778868953579,35.49,79405.68,0.0,-0.9841,2e-05,2.07459]
[1778868955579,35.49,79404.53,0.0,-0.98413,2e-05,2.07179]
[1778868955701,35.49,79404.53,0.0,-0.98413,2e-05,2.07179]
[1778868957562,35.49,79404.36,0.0,-0.98413,2e-05,2.07138]
[1778868957653,35.49,79404.36,0.0,-0.98413,2e-05,2.07138]
[1778868957727,35.49,79404.36,0.0,-0.98413,2e-05,2.07138]
[1778868957799,35.49,79404.36,0.0,-0.98413,2e-05,2.07138]
[1778868957811,35.49,79404.36,0.0,-0.98413,2e-05,2.07138]
[1778868957898,35.49,79402.93,0.0,-0.98416,2e-05,2.0679]
[1778868960628,35.49,79397.4,0.0,-0.98428,2e-05,2.05451]
[1778868961569,35.49,79397.4,0.0,-0.98428,2e-05,2.05451]
[1778868961690,35.49,79397.4,0.0,-0.98428,2e-05,2.05451]
[1778868962489,35.49,79399.58,0.0,-0.98423,2e-05,2.05978]
[1778868962561,35.49,79399.58,0.0,-0.98423,2e-05,2.05978]
[1778868962568,35.49,79399.58,0.0,-0.98423,2e-05,2.05978]
[1778868962810,35.49,79399.58,0.0,-0.98423,2e-05,2.05978]
[1778868962911,35.49,79401.68,0.0,-0.98419,2e-05,2.06487]
[1778868963614,35.49,79401.68,0.0,-0.98419,2e-05,2.06487]
[1778868963814,35.49,79401.68,0.0,-0.98419,2e-05,2.06487]
[1778868967845,35.49,79401.64,0.0,-0.98419,2e-05,2.06477]
[1778868968058,35.49,79401.74,0.0,-0.98419,2e-05,2.06501]
[1778868968266,35.49,79401.74,0.0,-0.98419,2e-05,2.06501]
[1778868968613,35.49,79401.74,0.0,-0.98419,2e-05,2.06501]
[1778868969809,35.49,79401.01,0.0,-0.9842,2e-05,2.06324]
[1778868969908,35.49,79401.7,0.0,-0.98419,2e-05,2.06492]
[1778868970062,35.49,79401.7,0.0,-0.98419,2e-05,2.06492]
[1778868970151,35.49,79401.7,0.0,-0.98419,2e-05,2.06492]
[1778868970314,35.49,79401.7,0.0,-0.98419,2e-05,2.06492]
[1778868970698,35.49,79401.88,0.0,-0.98418,2e-05,2.06535]
[1778868971560,35.49,79401.88,0.0,-0.98418,2e-05,2.06535]
[1778868971763,35.49,79401.88,0.0,-0.98418,2e-05,2.06535]
[1778868973565,35.49,79401.64,0.0,-0.98419,2e-05,2.06477]
[1778868973765,35.49,79401.64,0.0,-0.98419,2e-05,2.06477]
[1778868975549,35.49,79401.04,0.0,-0.9842,2e-05,2.06332]
[1778868975566,35.49,79401.04,0.0,-0.9842,2e-05,2.06332]
[1778868975645,35.49,79401.04,0.0,-0.9842,2e-05,2.06332]
[1778868975810,35.49,79401.04,0.0,-0.9842,2e-05,2.06332]
[1778868975868,35.49,79401.45,0.0,-0.98419,2e-05,2.06431]
[1778868979562,35.49,79401.37,0.0,-0.98419,2e-05,2.06412]
[1778868979770,35.49,79401.37,0.0,-0.98419,2e-05,2.06412]
[1778868979809,35.49,79401.37,0.0,-0.98419,2e-05,2.06412]
[1778868979947,35.49,79401.37,0.0,-0.98419,2e-05,2.06412]
[1778868983561,35.49,79400.74,0.0,-0.98421,2e-05,2.06259]
[1778868983637,35.49,79400.74,0.0,-0.98421,2e-05,2.06259]
[1778868984250,35.49,79400.08,0.0,-0.98422,2e-05,2.06099]
[1778868984306,35.49,79400.08,0.0,-0.98422,2e-05,2.06099]
[1778868984562,35.49,79400.08,0.0,-0.98422,2e-05,2.06099]
[1778868984796,35.49,79399.25,0.0,-0.98424,2e-05,2.05898]
[1778868986189,35.49,79400.38,0.0,-0.98422,2e-05,2.06172]
[1778868986310,35.49,79400.38,0.0,-0.98422,2e-05,2.06172]
[1778868986503,35.49,79400.38,0.0,-0.98422,2e-05,2.06172]
[1778868989563,35.49,79400.46,0.0,-0.98421,2e-05,2.06191]
[1778868989696,35.49,79400.46,0.0,-0.98421,2e-05,2.06191]
[1778868989828,35.49,79400.46,0.0,-0.98421,2e-05,2.06191]
[1778868990058,35.49,79400.18,0.0,-0.98422,2e-05,2.06123]
[1778868995874,35.49,79399.96,0.0,-0.98424,2e-05,2.05812]
[1778869000807,35.49,79398.94,0.0,-0.98427,2e-05,2.05565]
[1778869000930,35.49,79398.94,0.0,-0.98427,2e-05,2.05565]
[1778869001059,35.49,79398.94,0.0,-0.98427,2e-05,2.05565]
[1778869001066,35.49,79399.19,0.0,-0.98426,2e-05,2.05625]
[1778869001185,35.49,79399.19,0.0,-0.98426,2e-05,2.05625]
[1778869001310,35.49,79399.19,0.0,-0.98426,2e-05,2.05625]
[1778869001403,35.49,79399.19,0.0,-0.98426,2e-05,2.05625]
[1778869001916,35.49,79399.54,0.0,-0.98425,2e-05,2.0571]
[1778869003561,35.49,79399.46,0.0,-0.98425,2e-05,2.05691]
[1778869003785,35.49,79399.46,0.0,-0.98425,2e-05,2.05691]
[1778869003808,35.49,79399.46,0.0,-0.98425,2e-05,2.05691]
[1778869004003,35.49,79399.46,0.0,-0.98425,2e-05,2.05691]
[1778869003930,35.49,79399.68,0.0,-0.98425,2e-05,2.05744]
[1778869007558,35.49,79399.45,0.0,-0.98425,2e-05,2.05688]
[1778869007676,35.49,79399.45,0.0,-0.98425,2e-05,2.05688]
[1778869007958,35.49,79395.41,0.0,-0.98434,2e-05,2.04713]
[1778869008616,35.49,79395.41,0.0,-0.98434,2e-05,2.04713]
[1778869008813,35.49,79395.41,0.0,-0.98434,2e-05,2.04713]
[1778869008965,35.49,79393.21,0.0,-0.98439,2e-05,2.04183]
[1778869010527,35.49,79393.24,0.0,-0.98439,2e-05,2.04191]
[1778869010563,35.49,79393.24,0.0,-0.98439,2e-05,2.04191]
[1778869010732,35.49,79393.24,0.0,-0.98439,2e-05,2.04191]
[1778869011561,35.49,79393.24,0.0,-0.98439,2e-05,2.04191]
[1778869011648,35.49,79393.24,0.0,-0.98439,2e-05,2.04191]
[1778869011808,35.49,79393.24,0.0,-0.98439,2e-05,2.04191]
[1778869011986,35.49,79393.23,0.0,-0.98439,2e-05,2.04188]
[1778869012107,35.49,79393.23,0.0,-0.98439,2e-05,2.04188]
[1778869013569,35.49,79393.31,0.0,-0.98439,2e-05,2.04207]
[1778869013690,35.49,79393.31,0.0,-0.98439,2e-05,2.04207]
[1778869015558,35.49,79393.66,0.0,-0.98438,2e-05,2.04292]
[1778869015727,35.49,79393.66,0.0,-0.98438,2e-05,2.04292]
[1778869015873,35.49,79393.66,0.0,-0.98438,2e-05,2.04292]
[1778869016061,35.49,79393.66,0.0,-0.98438,2e-05,2.04292]
[1778869016016,35.49,79395.25,0.0,-0.98434,2e-05,2.04674]
[1778869016180,35.49,79395.25,0.0,-0.98434,2e-05,2.04674]
[1778869017022,35.49,79396.43,0.0,-0.98432,2e-05,2.04959]
[1778869017570,35.49,79396.43,0.0,-0.98432,2e-05,2.04959]
[1778869017795,35.49,79396.43,0.0,-0.98432,2e-05,2.04959]
[1778869017809,35.49,79396.43,0.0,-0.98432,2e-05,2.04959]
[1778869017871,35.49,79396.43,0.0,-0.98432,2e-05,2.04959]
[1778869019561,35.49,79394.24,0.0,-0.98437,2e-05,2.04431]
[1778869019695,35.49,79394.24,0.0,-0.98437,2e-05,2.04431]
[1778869020050,35.49,79393.94,0.0,-0.98437,2e-05,2.04359]
[1778869021565,35.49,79393.84,0.0,-0.98437,2e-05,2.04335]
[1778869021681,35.49,79393.84,0.0,-0.98437,2e-05,2.04335]
[1778869023566,35.49,79391.89,0.0,-0.98442,2e-05,2.03866]
[1778869023693,35.49,79391.89,0.0,-0.98442,2e-05,2.03866]
[1778869023764,35.49,79386.96,0.0,-0.98452,2e-05,2.02685]
[1778869025035,35.49,79386.96,0.0,-0.98452,2e-05,2.02685]
[1778869025060,35.49,79386.96,0.0,-0.98452,2e-05,2.02685]
[1778869024102,35.49,79380.96,0.0,-0.98465,2e-05,2.01254]
[1778869025567,35.49,79380.96,0.0,-0.98465,2e-05,2.01254]
[1778869025695,35.49,79380.96,0.0,-0.98465,2e-05,2.01254]
[1778869025768,35.49,79380.82,0.0,-0.98465,2e-05,2.01221]
[1778869026116,35.49,79377.09,0.0,-0.98473,2e-05,2.00335]
[1778869027570,35.49,79377.09,0.0,-0.98473,2e-05,2.00335]
[1778869027660,35.49,79377.09,0.0,-0.98473,2e-05,2.00335]
[1778869027703,35.49,79375.64,0.0,-0.98476,2e-05,1.99992]
[1778869031573,35.49,79374.09,0.0,-0.98479,2e-05,1.99625]
[1778869031857,35.49,79374.09,0.0,-0.98479,2e-05,1.99625]
[1778869032059,35.49,79374.09,0.0,-0.98479,2e-05,1.99625]
[1778869032067,35.49,79376.55,0.0,-0.98474,2e-05,2.00207]
[1778869032305,35.49,79376.55,0.0,-0.98474,2e-05,2.00207]
[1778869032463,35.49,79376.55,0.0,-0.98474,2e-05,2.00207]
[1778869032559,35.49,79376.55,0.0,-0.98474,2e-05,2.00207]
[1778869032675,35.49,79376.55,0.0,-0.98474,2e-05,2.00207]
[1778869032771,35.49,79379.07,0.0,-0.98469,2e-05,2.00805]
[1778869035569,35.49,79380.02,0.0,-0.98467,2e-05,2.0103]
[1778869035623,35.49,79380.02,0.0,-0.98467,2e-05,2.0103]
[1778869035724,35.49,79380.07,0.0,-0.98466,2e-05,2.01042]
[1778869036191,35.49,79382.83,0.0,-0.98461,2e-05,2.01699]
[1778869039565,35.49,79381.96,0.0,-0.98462,2e-05,2.01492]
[1778869039681,35.49,79381.96,0.0,-0.98462,2e-05,2.01492]
[1778869039702,35.49,79381.96,0.0,-0.98462,2e-05,2.01492]
[1778869039808,35.49,79381.96,0.0,-0.98462,2e-05,2.01492]
[1778869039815,35.49,79381.96,0.0,-0.98462,2e-05,2.01492]
[1778869040058,35.49,79381.96,0.0,-0.98462,2e-05,2.01492]
[1778869040065,35.49,79376.36,0.0,-0.98474,2e-05,2.00162]
[1778869040112,35.49,79376.36,0.0,-0.98474,2e-05,2.00162]
[1778869040220,35.49,79373.36,0.0,-0.9848,2e-05,1.99453]
[1778869041564,35.49,79373.36,0.0,-0.9848,2e-05,1.99453]
[1778869041670,35.49,79373.36,0.0,-0.9848,2e-05,1.99453]
[1778869041813,35.49,79373.36,0.0,-0.9848,2e-05,1.99453]
[1778869041959,35.49,79373.36,0.0,-0.9848,2e-05,1.99453]
[1778869041992,35.49,79376.63,0.0,-0.98474,2e-05,2.00226]
[1778869043562,35.49,79377.01,0.0,-0.98473,2e-05,2.00316]
[1778869043705,35.49,79377.01,0.0,-0.98473,2e-05,2.00316]
[1778869045562,35.49,79376.86,0.0,-0.98473,2e-05,2.00281]
[1778869045749,35.49,79376.86,0.0,-0.98473,2e-05,2.00281]
[1778869045809,35.49,79376.86,0.0,-0.98473,2e-05,2.00281]
[1778869045887,35.49,79376.86,0.0,-0.98473,2e-05,2.00281]
[1778869045894,35.49,79376.86,0.0,-0.98473,2e-05,2.00281]
[1778869047566,35.49,79376.47,0.0,-0.98474,2e-05,2.00188]
[1778869047695,35.49,79376.47,0.0,-0.98474,2e-05,2.00188]
[1778869047821,35.49,79376.47,0.0,-0.98474,2e-05,2.00188]
[1778869048057,35.49,79376.47,0.0,-0.98474,2e-05,2.00188]
[1778869048192,35.49,79375.09,0.0,-0.98477,2e-05,1.99862]
[1778869048310,35.49,79375.09,0.0,-0.98477,2e-05,1.99862]
[1778869048808,35.49,79375.09,0.0,-0.98477,2e-05,1.99862]
[1778869048917,35.49,79375.09,0.0,-0.98477,2e-05,1.99862]
[1778869049563,35.49,79373.68,0.0,-0.9848,2e-05,1.99529]
[1778869049598,35.49,79373.68,0.0,-0.9848,2e-05,1.99529]
[1778869049645,35.49,79373.85,0.0,-0.98479,2e-05,1.99569]
[1778869051564,35.49,79373.55,0.0,-0.9848,2e-05,1.99498]
[1778869051719,35.49,79373.55,0.0,-0.9848,2e-05,1.99498]
[1778869051795,35.49,79373.59,0.0,-0.98482,2e-05,1.99254]
[1778869053279,35.49,79373.52,0.0,-0.98482,2e-05,1.99238]
[1778869053864,35.49,79373.52,0.0,-0.98482,2e-05,1.99238]
[1778869054059,35.49,79373.52,0.0,-0.98482,2e-05,1.99238]
[1778869053920,35.49,79370.13,0.0,-0.98489,2e-05,1.98439]
[1778869054692,35.49,79370.13,0.0,-0.98489,2e-05,1.98439]
[1778869054808,35.49,79370.13,0.0,-0.98489,2e-05,1.98439]
[1778869054819,35.49,79370.13,0.0,-0.98489,2e-05,1.98439]
[1778869054897,35.49,79368.95,0.0,-0.98491,2e-05,1.98162]
[1778869055834,35.49,79368.95,0.0,-0.98491,2e-05,1.98162]
[1778869056063,35.49,79368.95,0.0,-0.98491,2e-05,1.98162]
[1778869056507,35.49,79368.75,0.0,-0.98492,2e-05,1.98115]
[1778869057571,35.49,79368.17,0.0,-0.98493,2e-05,1.97979]
[1778869057740,35.49,79368.17,0.0,-0.98493,2e-05,1.97979]
[1778869057809,35.49,79368.17,0.0,-0.98493,2e-05,1.97979]
[1778869057952,35.49,79368.17,0.0,-0.98493,2e-05,1.97979]
[1778869058008,35.49,79368.43,0.0,-0.98492,2e-05,1.9804]
[1778869059353,35.49,79366.17,0.0,-0.98497,2e-05,1.97509]
[1778869061558,35.49,79366.55,0.0,-0.98496,2e-05,1.97598]
[1778869061736,35.49,79366.55,0.0,-0.98496,2e-05,1.97598]
[1778869061795,35.49,79366.64,0.0,-0.98496,2e-05,1.9762]
[1778869067410,35.49,79365.94,0.0,-0.98498,2e-05,1.97455]
[1778869069235,35.49,79365.73,0.0,-0.98498,2e-05,1.97406]
[1778869071075,35.49,79359.21,0.0,-0.98511,2e-05,1.95883]
[1778869071438,35.49,79353.92,0.0,-0.98522,2e-05,1.94655]
[1778869072445,35.49,79348.32,0.0,-0.98533,2e-05,1.9336]
[1778869073452,35.49,79346.25,0.0,-0.98537,2e-05,1.92884]
[1778869076473,35.49,79343.13,0.0,-0.98544,2e-05,1.92167]
[1778869078487,35.49,79341.23,0.0,-0.98548,2e-05,1.91731]
[1778869080501,35.49,79336.76,0.0,-0.98556,2e-05,1.9071]
[1778869084322,35.49,79335.65,0.0,-0.98559,2e-05,1.90457]
[1778869084529,35.49,79330.89,0.0,-0.98568,2e-05,1.89375]
[1778869089565,35.49,79331.01,0.0,-0.98568,2e-05,1.89402]
[1778869091578,35.49,79327.97,0.0,-0.98574,2e-05,1.88714]
[1778869092585,35.49,79325.34,0.0,-0.98579,2e-05,1.8812]
[1778869097622,35.49,79321.8,0.0,-0.98586,2e-05,1.87322]
[1778869098627,35.49,79320.25,0.0,-0.98589,2e-05,1.86974]
[1778869100641,35.49,79313.17,0.0,-0.98603,2e-05,1.8539]
[1778869101648,35.49,79306.89,0.0,-0.98615,2e-05,1.83993]
[1778869103570,35.49,79306.07,0.0,-0.98616,2e-05,1.83812]
[1778869103808,35.49,79306.07,0.0,-0.98616,2e-05,1.83812]
[1778869103823,35.49,79306.07,0.0,-0.98616,2e-05,1.83812]
[1778869104669,35.49,79303.99,0.0,-0.9862,2e-05,1.83351]
[1778869105676,35.49,79301.71,0.0,-0.98625,2e-05,1.82848]
[1778869106635,35.49,79301.71,0.0,-0.98625,2e-05,1.82848]
[1778869106683,35.49,79291.13,0.0,-0.98645,2e-05,1.80526]
[1778869107690,35.49,79286.48,0.0,-0.98653,2e-05,1.79512]
[1778869108701,35.49,79281.87,0.0,-0.98662,2e-05,1.78512]
[1778869109718,35.49,79262.15,0.0,-0.98698,2e-05,1.74283]
[1778869110725,35.49,79260.94,0.0,-0.987,2e-05,1.74027]
[1778869111732,35.49,79262.42,0.0,-0.98699,2e-05,1.74109]
[1778869112940,35.49,79262.42,0.0,-0.98699,2e-05,1.74109]
[1778869113746,35.49,79265.41,0.0,-0.98694,2e-05,1.74745]
[1778869115760,35.49,79262.38,0.0,-0.98699,2e-05,1.74101]
[1778869117774,35.49,79259.09,0.0,-0.98705,2e-05,1.73404]
[1778869118781,35.49,79256.01,0.0,-0.98711,2e-05,1.72753]
[1778869119788,35.49,79246.45,0.0,-0.98728,2e-05,1.70745]
[1778869121061,35.49,79246.45,0.0,-0.98728,2e-05,1.70745]
[1778869121079,35.49,79244.69,0.0,-0.98731,2e-05,1.70378]
[1778869121229,35.49,79244.69,0.0,-0.98731,2e-05,1.70378]
[1778869121802,35.49,79241.58,0.0,-0.98737,2e-05,1.6973]
[1778869123062,35.49,79241.58,0.0,-0.98737,2e-05,1.6973]
[1778869123095,35.49,79236.13,0.0,-0.98746,2e-05,1.68599]
[1778869123322,35.49,79236.13,0.0,-0.98746,2e-05,1.68599]
[1778869123621,35.49,79236.13,0.0,-0.98746,2e-05,1.68599]
[1778869123816,35.49,79231.38,0.0,-0.98755,2e-05,1.67619]
[1778869125348,35.49,79232.08,0.0,-0.98753,2e-05,1.67763]
[1778869130163,35.49,79238.31,0.0,-0.98742,2e-05,1.69051]
[1778869131152,35.49,79244.46,0.0,-0.98732,2e-05,1.7033]
[1778869132879,35.49,79246.37,0.0,-0.98728,2e-05,1.70729]
[1778869133886,35.49,79247.99,0.0,-0.98725,2e-05,1.71068]
[1778869135575,35.49,79248.05,0.0,-0.98725,2e-05,1.7108]
[1778869140935,35.49,79245.47,0.0,-0.9873,2e-05,1.70541]
[1778869141942,35.49,79241.65,0.0,-0.98737,2e-05,1.69745]
[1778869143956,35.49,79235.09,0.0,-0.98748,2e-05,1.68384]
[1778869144963,35.49,79227.35,0.0,-0.98762,2e-05,1.6679]
[1778869145970,35.49,79223.19,0.0,-0.98769,2e-05,1.65938]
[1778869146981,35.49,79209.94,0.0,-0.98792,2e-05,1.63249]
[1778869147987,35.49,79201.01,0.0,-0.98807,2e-05,1.61456]
[1778869149069,35.49,79201.01,0.0,-0.98807,2e-05,1.61456]
[1778869149113,35.49,79198.8,0.0,-0.9881,2e-05,1.61014]
[1778869149362,35.49,79198.8,0.0,-0.9881,2e-05,1.61014]
[1778869149769,35.49,79198.8,0.0,-0.9881,2e-05,1.61014]
[1778869150006,35.49,79182.47,0.0,-0.98838,2e-05,1.57783]
[1778869150471,35.49,79182.47,0.0,-0.98838,2e-05,1.57783]
[1778869151012,35.49,79189.62,0.0,-0.98826,2e-05,1.59191]
[1778869152020,35.49,79197.59,0.0,-0.98813,2e-05,1.60773]
[1778869153026,35.49,79195.22,0.0,-0.98816,2e-05,1.60301]
[1778869154140,35.49,79195.22,0.0,-0.98816,2e-05,1.60301]
[1778869154195,35.49,79197.18,0.0,-0.98813,2e-05,1.60691]
[1778869154497,35.49,79197.18,0.0,-0.98813,2e-05,1.60691]
[1778869155040,35.49,79199.33,0.0,-0.9881,2e-05,1.6112]
[1778869156048,35.49,79200.63,0.0,-0.98807,2e-05,1.6138]
[1778869156565,35.49,79200.63,0.0,-0.98807,2e-05,1.6138]
[1778869157055,35.49,79206.73,0.0,-0.98797,2e-05,1.62602]
[1778869159069,35.49,79210.94,0.0,-0.9879,2e-05,1.6345]
[1778869160076,35.49,79212.25,0.0,-0.98788,2e-05,1.63715]
[1778869162090,35.49,79217.86,0.0,-0.98778,2e-05,1.64852]
[1778869162564,35.49,79217.86,0.0,-0.98778,2e-05,1.64852]
[1778869163097,35.49,79220.46,0.0,-0.98774,2e-05,1.65381]
[1778869165113,35.49,79222.53,0.0,-0.9877,2e-05,1.65804]
[1778869166118,35.49,79224.8,0.0,-0.98766,2e-05,1.66268]
[1778869168132,35.49,79222.9,0.0,-0.98769,2e-05,1.65879]
[1778869169139,35.49,79225.25,0.0,-0.98765,2e-05,1.6636]
[1778869170146,35.49,79229.61,0.0,-0.98758,2e-05,1.67254]
[1778869170581,35.49,79229.61,0.0,-0.98758,2e-05,1.67254]
[1778869170631,35.49,79229.61,0.0,-0.98758,2e-05,1.67254]
[1778869171154,35.49,79233.06,0.0,-0.98753,2e-05,1.67739]
[1778869173168,35.49,79236.08,0.0,-0.98748,2e-05,1.68363]
[1778869175182,35.49,79239.01,0.0,-0.98743,2e-05,1.68969]
[1778869176114,35.49,79239.01,0.0,-0.98743,2e-05,1.68969]
[1778869178204,35.49,79244.11,0.0,-0.98734,2e-05,1.70029]
[1778869178586,35.49,79244.11,0.0,-0.98734,2e-05,1.70029]
[1778869178652,35.49,79244.11,0.0,-0.98734,2e-05,1.70029]
[1778869180218,35.49,79246.21,0.0,-0.9873,2e-05,1.70467]
[1778869181225,35.49,79248.04,0.0,-0.98727,2e-05,1.7085]
[1778869183239,35.49,79241.3,0.0,-0.98739,2e-05,1.69444]
[1778869183860,35.49,79241.3,0.0,-0.98739,2e-05,1.69444]
[1778869184246,35.49,79236.18,0.0,-0.98748,2e-05,1.68383]
[1778869184577,35.49,79236.18,0.0,-0.98748,2e-05,1.68383]
[1778869184648,35.49,79236.18,0.0,-0.98748,2e-05,1.68383]
[1778869184741,35.49,79236.18,0.0,-0.98748,2e-05,1.68383]
[1778869186260,35.49,79229.45,0.0,-0.9876,2e-05,1.66996]
[1778869187267,35.49,79225.83,0.0,-0.98766,2e-05,1.66254]
[1778869188274,35.49,79220.29,0.0,-0.98775,2e-05,1.65123]
[1778869189281,35.49,79214.33,0.0,-0.98786,2e-05,1.63914]
[1778869190288,35.49,79209.74,0.0,-0.98794,2e-05,1.62987]
[1778869191296,35.49,79203.36,0.0,-0.98804,2e-05,1.61706]
[1778869192302,35.49,79194.08,0.0,-0.9882,2e-05,1.59856]
[1778869194222,35.49,79194.08,0.0,-0.9882,2e-05,1.59856]
[1778869193309,35.49,79191.91,0.0,-0.98824,2e-05,1.59426]
[1778869194316,35.49,79186.81,0.0,-0.98832,2e-05,1.58419]
[1778869195324,35.49,79182.66,0.0,-0.98839,2e-05,1.57604]
[1778869196331,35.49,79186.07,0.0,-0.98833,2e-05,1.58274]
[1778869198563,35.49,79183.85,0.0,-0.98837,2e-05,1.57837]
[1778869198750,35.49,79183.85,0.0,-0.98837,2e-05,1.57837]
[1778869198844,35.49,79186.73,0.0,-0.98832,2e-05,1.58404]
[1778869200359,35.49,79190.19,0.0,-0.98826,2e-05,1.59086]
[1778869201417,35.49,79190.19,0.0,-0.98826,2e-05,1.59086]
[1778869202373,35.49,79198.7,0.0,-0.98812,2e-05,1.60775]
[1778869203380,35.49,79203.42,0.0,-0.98804,2e-05,1.61718]
[1778869204387,35.49,79204.23,0.0,-0.98803,2e-05,1.6188]
[1778869206760,35.49,79203.92,0.0,-0.98803,2e-05,1.61818]
[1778869206808,35.49,79203.92,0.0,-0.98803,2e-05,1.61818]
[1778869206895,35.49,79203.92,0.0,-0.98803,2e-05,1.61818]
[1778869207059,35.49,79203.92,0.0,-0.98803,2e-05,1.61818]
[1778869207160,35.49,79202.45,0.0,-0.98806,2e-05,1.61524]
[1778869208416,35.49,79199.08,0.0,-0.98812,2e-05,1.60851]
[1778869209422,35.49,79195.5,0.0,-0.98818,2e-05,1.60138]
[1778869211436,35.49,79202.01,0.0,-0.98807,2e-05,1.61436]
[1778869213463,35.49,79206.35,0.0,-0.98799,2e-05,1.62305]
[1778869214470,35.49,79211.84,0.0,-0.9879,2e-05,1.6341]
[1778869216484,35.49,79204.89,0.0,-0.98802,2e-05,1.62012]
[1778869218499,35.49,79200.13,0.0,-0.9881,2e-05,1.6106]
[1778869219506,35.49,79196.14,0.0,-0.98816,2e-05,1.60265]
[1778869221156,35.49,79196.14,0.0,-0.98816,2e-05,1.60265]
[1778869221225,35.49,79196.14,0.0,-0.98816,2e-05,1.60265]
[1778869221277,35.49,79198.1,0.0,-0.98813,2e-05,1.60655]
[1778869221311,35.49,79198.1,0.0,-0.98813,2e-05,1.60655]
[1778869221523,35.49,79204.04,0.0,-0.98803,2e-05,1.61842]
[1778869222531,35.49,79214.36,0.0,-0.98786,2e-05,1.6392]
[1778869223537,35.49,79219.54,0.0,-0.98777,2e-05,1.64971]
[1778869224545,35.49,79216.46,0.0,-0.98782,2e-05,1.64345]
[1778869226558,35.49,79220.39,0.0,-0.98775,2e-05,1.65144]
[1778869228425,35.49,79221.1,0.0,-0.98774,2e-05,1.65288]
[1778869228435,35.49,79221.1,0.0,-0.98774,2e-05,1.65288]
[1778869228561,35.49,79221.1,0.0,-0.98774,2e-05,1.65288]
[1778869228572,35.49,79218.4,0.0,-0.98779,2e-05,1.64739]
[1778869229579,35.49,79223.16,0.0,-0.98771,2e-05,1.65708]
[1778869232600,35.49,79224.66,0.0,-0.9877,2e-05,1.65791]
[1778869233382,35.49,79224.66,0.0,-0.9877,2e-05,1.65791]
[1778869234905,35.49,79224.94,0.0,-0.98769,2e-05,1.65848]
[1778869234915,35.49,79224.94,0.0,-0.98769,2e-05,1.65848]
[1778869235061,35.49,79224.94,0.0,-0.98769,2e-05,1.65848]
[1778869235146,35.49,79224.53,0.0,-0.9877,2e-05,1.65764]
[1778869240833,35.49,79225.05,0.0,-0.98769,2e-05,1.65871]
[1778869241010,35.49,79225.05,0.0,-0.98769,2e-05,1.65871]
[1778869241058,35.49,79225.05,0.0,-0.98769,2e-05,1.65871]
[1778869241159,35.49,79224.93,0.0,-0.98769,2e-05,1.65846]
[1778869244684,35.49,79229.11,0.0,-0.98762,2e-05,1.66702]
[1778869249721,35.49,79229.27,0.0,-0.98762,2e-05,1.66735]
[1778869254756,35.49,79229.63,0.0,-0.98761,2e-05,1.66808]
[1778869256447,35.49,79229.4,0.0,-0.98761,2e-05,1.66761]
[1778869256560,35.49,79229.4,0.0,-0.98761,2e-05,1.66761]
[1778869256571,35.49,79229.4,0.0,-0.98761,2e-05,1.66761]
[1778869256808,35.49,79229.4,0.0,-0.98761,2e-05,1.66761]
[1778869256909,35.49,79229.21,0.0,-0.98762,2e-05,1.66722]
[1778869262812,35.49,79235.27,0.0,-0.98751,2e-05,1.67969]
[1778869264826,35.49,79238.7,0.0,-0.98745,2e-05,1.68678]
[1778869265568,35.49,79238.7,0.0,-0.98745,2e-05,1.68678]
[1778869265714,35.49,79238.7,0.0,-0.98745,2e-05,1.68678]
[1778869265809,35.49,79238.7,0.0,-0.98745,2e-05,1.68678]
[1778869265833,35.49,79238.21,0.0,-0.98746,2e-05,1.68577]
[1778869268877,35.49,79238.23,0.0,-0.98746,2e-05,1.68581]
[1778869270572,35.49,79240.61,0.0,-0.98742,2e-05,1.69074]
[1778869270763,35.49,79240.61,0.0,-0.98742,2e-05,1.69074]
[1778869270808,35.49,79240.61,0.0,-0.98742,2e-05,1.69074]
[1778869272733,35.49,79241.16,0.0,-0.98741,2e-05,1.69188]
[1778869272811,35.49,79241.16,0.0,-0.98741,2e-05,1.69188]
[1778869272894,35.49,79241.16,0.0,-0.98741,2e-05,1.69188]
[1778869273059,35.49,79241.16,0.0,-0.98741,2e-05,1.69188]
[1778869273083,35.49,79241.38,0.0,-0.9874,2e-05,1.69234]
[1778869277919,35.49,79244.36,0.0,-0.98735,2e-05,1.69854]
[1778869278926,35.49,79254.51,0.0,-0.98717,2e-05,1.71977]
[1778869279933,35.49,79255.95,0.0,-0.98714,2e-05,1.7228]
[1778869280940,35.49,79263.59,0.0,-0.987,2e-05,1.73895]
[1778869281947,35.49,79268.1,0.0,-0.98692,2e-05,1.74854]
[1778869282954,35.49,79271.28,0.0,-0.98686,2e-05,1.75533]
[1778869287909,35.49,79268.81,0.0,-0.98691,2e-05,1.75005]
[1778869288029,35.49,79268.81,0.0,-0.98691,2e-05,1.75005]
[1778869288066,35.49,79268.81,0.0,-0.98691,2e-05,1.75005]
[1778869288130,35.49,79268.87,0.0,-0.98691,2e-05,1.75018]
[1778869288505,35.49,79268.87,0.0,-0.98691,2e-05,1.75018]
[1778869288565,35.49,79268.87,0.0,-0.98691,2e-05,1.75018]
[1778869288628,35.49,79268.87,0.0,-0.98691,2e-05,1.75018]
[1778869289048,35.49,79268.87,0.0,-0.98691,2e-05,1.75018]
[1778869289057,35.49,79268.87,0.0,-0.98691,2e-05,1.75018]
[1778869290151,35.49,79268.9,0.0,-0.98691,2e-05,1.75024]
[1778869292017,35.49,79261.64,0.0,-0.98706,2e-05,1.73251]
[1778869294273,35.49,79261.17,0.0,-0.98707,2e-05,1.73152]
[1778869294312,35.49,79261.17,0.0,-0.98707,2e-05,1.73152]
[1778869294368,35.49,79261.17,0.0,-0.98707,2e-05,1.73152]
[1778869294274,35.49,79260.87,0.0,-0.98707,2e-05,1.73088]
[1778869294571,35.49,79260.87,0.0,-0.98707,2e-05,1.73088]
[1778869295038,35.49,79265.82,0.0,-0.98698,2e-05,1.74137]
[1778869296354,35.49,79265.82,0.0,-0.98698,2e-05,1.74137]
[1778869296046,35.49,79271.42,0.0,-0.98688,2e-05,1.7533]
[1778869296495,35.49,79271.42,0.0,-0.98688,2e-05,1.7533]
[1778869296562,35.49,79271.42,0.0,-0.98688,2e-05,1.7533]
[1778869298060,35.49,79277.11,0.0,-0.98677,2e-05,1.76548]
[1778869299609,35.49,79277.11,0.0,-0.98677,2e-05,1.76548]
[1778869299674,35.49,79277.11,0.0,-0.98677,2e-05,1.76548]
[1778869299811,35.49,79277.11,0.0,-0.98677,2e-05,1.76548]
[1778869300074,35.49,79278.47,0.0,-0.98675,2e-05,1.7684]
[1778869305109,35.49,79278.2,0.0,-0.98675,2e-05,1.76782]
[1778869306101,35.49,79278.2,0.0,-0.98675,2e-05,1.76782]
[1778869306259,35.49,79278.2,0.0,-0.98675,2e-05,1.76782]
[1778869306310,35.49,79278.2,0.0,-0.98675,2e-05,1.76782]
[1778869308630,35.49,79279.42,0.0,-0.98673,2e-05,1.77045]
[1778869312159,35.49,79272.24,0.0,-0.98686,2e-05,1.75505]
[1778869312943,35.49,79272.24,0.0,-0.98686,2e-05,1.75505]
[1778869313166,35.49,79264.58,0.0,-0.987,2e-05,1.73874]
[1778869314173,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869314442,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869314558,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869314574,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869314763,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869314811,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869314840,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869315061,35.49,79263.95,0.0,-0.98702,2e-05,1.7374]
[1778869315180,35.49,79263.14,0.0,-0.98703,2e-05,1.73569]
[1778869320215,35.49,79265.6,0.0,-0.98699,2e-05,1.7409]
[1778869322266,35.49,79265.48,0.0,-0.98699,2e-05,1.74065]
[1778869322308,35.49,79265.48,0.0,-0.98699,2e-05,1.74065]
[1778869322317,35.49,79265.48,0.0,-0.98699,2e-05,1.74065]
[1778869322295,35.49,79265.45,0.0,-0.98699,2e-05,1.74059]
[1778869322571,35.49,79265.45,0.0,-0.98699,2e-05,1.74059]
[1778869323236,35.49,79264.58,0.0,-0.987,2e-05,1.73874]
[1778869323816,35.49,79264.58,0.0,-0.987,2e-05,1.73874]
[1778869324061,35.49,79264.58,0.0,-0.987,2e-05,1.73874]
[1778869324069,35.49,79264.58,0.0,-0.987,2e-05,1.73874]
[1778869324312,35.49,79264.58,0.0,-0.987,2e-05,1.73874]
[1778869330286,35.49,79265.55,0.0,-0.98699,2e-05,1.7408]
[1778869331799,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869331808,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869331862,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869331990,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869332063,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869332105,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869332116,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869332315,35.49,79266.74,0.0,-0.98696,2e-05,1.74333]
[1778869332326,35.49,79267.6,0.0,-0.98695,2e-05,1.74516]
[1778869334565,35.49,79267.6,0.0,-0.98695,2e-05,1.74516]
[1778869334699,35.49,79267.6,0.0,-0.98695,2e-05,1.74516]
[1778869334809,35.49,79267.6,0.0,-0.98695,2e-05,1.74516]
[1778869334840,35.49,79267.6,0.0,-0.98695,2e-05,1.74516]
[1778869335321,35.49,79267.75,0.0,-0.98695,2e-05,1.74547]
[1778869338562,35.49,79267.51,0.0,-0.98695,2e-05,1.74496]
[1778869338677,35.49,79267.51,0.0,-0.98695,2e-05,1.74496]
[1778869339349,35.49,79267.03,0.0,-0.98696,2e-05,1.74394]
[1778869342569,35.49,79267.49,0.0,-0.98695,2e-05,1.74492]
[1778869342710,35.49,79267.49,0.0,-0.98695,2e-05,1.74492]
[1778869342795,35.49,79267.49,0.0,-0.98695,2e-05,1.74492]
[1778869344384,35.49,79270.43,0.0,-0.9869,2e-05,1.75118]
[1778869345391,35.49,79272.98,0.0,-0.98685,2e-05,1.75663]
[1778869346562,35.49,79273.57,0.0,-0.98684,2e-05,1.75789]
[1778869346685,35.49,79273.57,0.0,-0.98684,2e-05,1.75789]
[1778869347405,35.49,79273.96,0.0,-0.98683,2e-05,1.75873]
[1778869347589,35.49,79273.96,0.0,-0.98683,2e-05,1.75873]
[1778869347660,35.49,79273.96,0.0,-0.98683,2e-05,1.75873]
[1778869347828,35.49,79273.96,0.0,-0.98683,2e-05,1.75873]
[1778869348058,35.49,79273.96,0.0,-0.98683,2e-05,1.75873]
[1778869348412,35.49,79279.39,0.0,-0.98673,2e-05,1.77038]
[1778869349419,35.49,79284.27,0.0,-0.98664,2e-05,1.78091]
[1778869350426,35.49,79289.53,0.0,-0.98654,2e-05,1.79231]
[1778869350562,35.49,79289.53,0.0,-0.98654,2e-05,1.79231]
[1778869350603,35.49,79289.53,0.0,-0.98654,2e-05,1.79231]
[1778869351433,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869352563,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869352703,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869352708,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869352810,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869352835,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869353058,35.49,79291.76,0.0,-0.98652,2e-05,1.7948]
[1778869353106,35.49,79293.54,0.0,-0.98649,2e-05,1.79867]
[1778869353451,35.49,79305.21,0.0,-0.98627,2e-05,1.82425]
[1778869355466,35.49,79301.92,0.0,-0.98633,2e-05,1.81701]
[1778869357479,35.49,79298.95,0.0,-0.98638,2e-05,1.8105]
[1778869359186,35.49,79298.95,0.0,-0.98638,2e-05,1.8105]
[1778869359282,35.49,79298.95,0.0,-0.98638,2e-05,1.8105]
[1778869359309,35.49,79298.95,0.0,-0.98638,2e-05,1.8105]
[1778869359397,35.49,79299.29,0.0,-0.98638,2e-05,1.81124]
[1778869359505,35.49,79299.29,0.0,-0.98638,2e-05,1.81124]
[1778869359707,35.49,79299.29,0.0,-0.98638,2e-05,1.81124]
[1778869359811,35.49,79299.29,0.0,-0.98638,2e-05,1.81124]
[1778869359825,35.49,79299.29,0.0,-0.98638,2e-05,1.81124]
[1778869360066,35.49,79299.29,0.0,-0.98638,2e-05,1.81124]
[1778869362557,35.49,79301.44,0.0,-0.98634,2e-05,1.81596]
[1778869362668,35.49,79301.44,0.0,-0.98634,2e-05,1.81596]
[1778869362769,35.49,79302.95,0.0,-0.98631,2e-05,1.81928]
[1778869364562,35.49,79303.31,0.0,-0.9863,2e-05,1.82007]
[1778869364647,35.49,79303.31,0.0,-0.9863,2e-05,1.82007]
[1778869364708,35.49,79303.55,0.0,-0.9863,2e-05,1.8206]
[1778869366564,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869366614,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869366808,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869367065,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869367138,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869367254,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869367312,35.49,79303.02,0.0,-0.98631,2e-05,1.81943]
[1778869367346,35.49,79303.93,0.0,-0.98629,2e-05,1.82143]
[1778869369563,35.49,79307.03,0.0,-0.98623,2e-05,1.82827]
[1778869370573,35.49,79307.03,0.0,-0.98623,2e-05,1.82827]
[1778869370701,35.49,79307.03,0.0,-0.98623,2e-05,1.82827]
[1778869370769,35.49,79312.53,0.0,-0.98613,2e-05,1.84044]
[1778869371643,35.49,79312.53,0.0,-0.98613,2e-05,1.84044]
[1778869371809,35.49,79312.53,0.0,-0.98613,2e-05,1.84044]
[1778869371820,35.49,79312.53,0.0,-0.98613,2e-05,1.84044]
[1778869372063,35.49,79312.53,0.0,-0.98613,2e-05,1.84044]
[1778869374562,35.49,79313.17,0.0,-0.98611,2e-05,1.84186]
[1778869374735,35.49,79313.17,0.0,-0.98611,2e-05,1.84186]
[1778869374807,35.49,79313.17,0.0,-0.98611,2e-05,1.84186]
[1778869374963,35.49,79313.17,0.0,-0.98611,2e-05,1.84186]
[1778869375062,35.49,79313.44,0.0,-0.98611,2e-05,1.84246]
[1778869378559,35.49,79313.32,0.0,-0.98611,2e-05,1.84219]
[1778869378678,35.49,79313.32,0.0,-0.98611,2e-05,1.84219]
[1778869378775,35.49,79311.22,0.0,-0.98615,2e-05,1.83753]
[1778869380571,35.49,79309.75,0.0,-0.98618,2e-05,1.83428]
[1778869380696,35.49,79309.75,0.0,-0.98618,2e-05,1.83428]
[1778869380797,35.49,79309.59,0.0,-0.98618,2e-05,1.83392]
[1778869382565,35.49,79309.16,0.0,-0.98619,2e-05,1.83297]
[1778869382658,35.49,79309.16,0.0,-0.98619,2e-05,1.83297]
[1778869382721,35.49,79309.16,0.0,-0.98619,2e-05,1.83297]
[1778869382811,35.49,79309.16,0.0,-0.98619,2e-05,1.83297]
[1778869382909,35.49,79310.96,0.0,-0.98616,2e-05,1.83696]
[1778869384562,35.49,79311.04,0.0,-0.98615,2e-05,1.83714]
[1778869384693,35.49,79311.04,0.0,-0.98615,2e-05,1.83714]
[1778869384708,35.49,79311.02,0.0,-0.98615,2e-05,1.83709]
[1778869386560,35.49,79310.99,0.0,-0.98615,2e-05,1.83702]
[1778869386773,35.49,79310.99,0.0,-0.98615,2e-05,1.83702]
[1778869386808,35.49,79310.99,0.0,-0.98615,2e-05,1.83702]
[1778869387003,35.49,79310.99,0.0,-0.98615,2e-05,1.83702]
[1778869387095,35.49,79310.6,0.0,-0.98616,2e-05,1.83616]
[1778869390561,35.49,79311.17,0.0,-0.98615,2e-05,1.83742]
[1778869390682,35.49,79311.17,0.0,-0.98615,2e-05,1.83742]
[1778869390710,35.49,79311.01,0.0,-0.98615,2e-05,1.83707]
[1778869393041,35.49,79309.72,0.0,-0.98618,2e-05,1.83421]
[1778869393067,35.49,79309.72,0.0,-0.98618,2e-05,1.83421]
[1778869393117,35.49,79309.72,0.0,-0.98618,2e-05,1.83421]
[1778869393309,35.49,79309.72,0.0,-0.98618,2e-05,1.83421]
[1778869394562,35.49,79310.7,0.0,-0.98616,2e-05,1.83638]
[1778869394725,35.49,79310.7,0.0,-0.98616,2e-05,1.83638]
[1778869394809,35.49,79310.7,0.0,-0.98616,2e-05,1.83638]
[1778869394941,35.49,79310.7,0.0,-0.98616,2e-05,1.83638]
[1778869395042,35.49,79311.85,0.0,-0.98614,2e-05,1.83893]
[1778869397965,35.49,79309.81,0.0,-0.98618,2e-05,1.83441]
[1778869398044,35.49,79309.81,0.0,-0.98618,2e-05,1.83441]
[1778869398059,35.49,79309.81,0.0,-0.98618,2e-05,1.83441]
[1778869398176,35.49,79309.81,0.0,-0.98618,2e-05,1.83441]
[1778869398248,35.49,79305.01,0.0,-0.98627,2e-05,1.82381]
[1778869398766,35.49,79292.97,0.0,-0.9865,2e-05,1.79743]
[1778869399773,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869400580,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869400709,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869400725,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869400811,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869400825,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869400927,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869401064,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869401205,35.49,79290.64,0.0,-0.98654,2e-05,1.79236]
[1778869401294,35.49,79287.53,0.0,-0.9866,2e-05,1.78561]
[1778869403801,35.49,79292.39,0.0,-0.98651,2e-05,1.79617]
[1778869404560,35.49,79292.39,0.0,-0.98651,2e-05,1.79617]
[1778869404684,35.49,79292.39,0.0,-0.98651,2e-05,1.79617]
[1778869404808,35.49,79294.22,0.0,-0.98647,2e-05,1.80016]
[1778869407562,35.49,79292.59,0.0,-0.9865,2e-05,1.7966]
[1778869407696,35.49,79292.59,0.0,-0.9865,2e-05,1.7966]
[1778869407808,35.49,79292.59,0.0,-0.9865,2e-05,1.7966]
[1778869408567,35.49,79291.23,0.0,-0.98653,2e-05,1.79365]
[1778869408751,35.49,79291.23,0.0,-0.98653,2e-05,1.79365]
[1778869408812,35.49,79291.23,0.0,-0.98653,2e-05,1.79365]
[1778869408863,35.49,79291.23,0.0,-0.98653,2e-05,1.79365]
[1778869408912,35.49,79288.03,0.0,-0.98659,2e-05,1.7867]
[1778869409844,35.49,79285.01,0.0,-0.98665,2e-05,1.78016]
[1778869411436,35.49,79285.01,0.0,-0.98665,2e-05,1.78016]
[1778869411444,35.49,79278.44,0.0,-0.98678,2e-05,1.76366]
[1778869411559,35.49,79278.44,0.0,-0.98678,2e-05,1.76366]
[1778869411572,35.49,79278.44,0.0,-0.98678,2e-05,1.76366]
[1778869412112,35.49,79278.44,0.0,-0.98678,2e-05,1.76366]
[1778869412257,35.49,79278.44,0.0,-0.98678,2e-05,1.76366]
[1778869412309,35.49,79278.44,0.0,-0.98678,2e-05,1.76366]
[1778869412395,35.49,79276.63,0.0,-0.98682,2e-05,1.75978]
[1778869412865,35.49,79274.92,0.0,-0.98685,2e-05,1.75612]
[1778869414975,35.49,79274.33,0.0,-0.98686,2e-05,1.75486]
[1778869415008,35.49,79269.7,0.0,-0.98694,2e-05,1.74498]
[1778869416216,35.49,79269.7,0.0,-0.98694,2e-05,1.74498]
[1778869416314,35.49,79269.7,0.0,-0.98694,2e-05,1.74498]
[1778869416334,35.49,79269.7,0.0,-0.98694,2e-05,1.74498]
[1778869416532,35.49,79269.64,0.0,-0.98694,2e-05,1.74486]
[1778869416563,35.49,79269.64,0.0,-0.98694,2e-05,1.74486]
[1778869420921,35.49,79265.69,0.0,-0.98702,2e-05,1.73647]
[1778869422935,35.49,79268.22,0.0,-0.98697,2e-05,1.74184]
[1778869424666,35.49,79268.22,0.0,-0.98697,2e-05,1.74184]
[1778869424691,35.49,79268.22,0.0,-0.98697,2e-05,1.74184]
[1778869424813,35.49,79268.22,0.0,-0.98697,2e-05,1.74184]
[1778869429984,35.49,79269.23,0.0,-0.98695,2e-05,1.74398]
[1778869435019,35.49,79267.68,0.0,-0.98698,2e-05,1.74069]
[1778869436026,35.49,79270.19,0.0,-0.98693,2e-05,1.74603]
[1778869437387,35.49,79270.19,0.0,-0.98693,2e-05,1.74603]
[1778869437428,35.49,79270.19,0.0,-0.98693,2e-05,1.74603]
[1778869437463,35.49,79273.26,0.0,-0.98688,2e-05,1.75257]
[1778869437543,35.49,79273.26,0.0,-0.98688,2e-05,1.75257]
[1778869437562,35.49,79273.26,0.0,-0.98688,2e-05,1.75257]
[1778869438040,35.49,79270.74,0.0,-0.98692,2e-05,1.7472]
[1778869439047,35.49,79269.23,0.0,-0.98695,2e-05,1.74398]
[1778869441061,35.49,79274.61,0.0,-0.98685,2e-05,1.75546]
[1778869442068,35.49,79282.33,0.0,-0.98671,2e-05,1.77203]
[1778869442637,35.49,79282.33,0.0,-0.98671,2e-05,1.77203]
[1778869442707,35.49,79282.33,0.0,-0.98671,2e-05,1.77203]
[1778869442778,35.49,79282.33,0.0,-0.98671,2e-05,1.77203]
[1778869443078,35.49,79293.55,0.0,-0.9865,2e-05,1.79633]
[1778869444085,35.49,79301.23,0.0,-0.98636,2e-05,1.81312]
[1778869445092,35.49,79302.03,0.0,-0.98634,2e-05,1.81487]
[1778869446599,35.49,79302.47,0.0,-0.98633,2e-05,1.81584]
[1778869446790,35.49,79302.47,0.0,-0.98633,2e-05,1.81584]
[1778869446809,35.49,79302.47,0.0,-0.98633,2e-05,1.81584]
[1778869446951,35.49,79302.47,0.0,-0.98633,2e-05,1.81584]
[1778869448115,35.49,79306.14,0.0,-0.98626,2e-05,1.82391]
[1778869450562,35.49,79305.77,0.0,-0.98627,2e-05,1.8231]
[1778869450600,35.49,79305.77,0.0,-0.98627,2e-05,1.8231]
[1778869452561,35.49,79306.74,0.0,-0.98625,2e-05,1.82523]
[1778869452813,35.49,79306.74,0.0,-0.98625,2e-05,1.82523]
[1778869455165,35.49,79305.12,0.0,-0.98628,2e-05,1.82166]
[1778869456172,35.49,79298.93,0.0,-0.9864,2e-05,1.80808]
[1778869456734,35.49,79298.93,0.0,-0.9864,2e-05,1.80808]
[1778869457179,35.49,79295.13,0.0,-0.98647,2e-05,1.79977]
[1778869458565,35.49,79293.76,0.0,-0.9865,2e-05,1.79679]
[1778869458635,35.49,79293.76,0.0,-0.9865,2e-05,1.79679]
[1778869462561,35.49,79293.41,0.0,-0.98651,2e-05,1.79602]
[1778869462712,35.49,79293.27,0.0,-0.98651,2e-05,1.79572]
[1778869463891,35.49,79293.24,0.0,-0.98651,2e-05,1.79565]
[1778869466568,35.49,79293.24,0.0,-0.98651,2e-05,1.79565]
[1778869466786,35.49,79293.24,0.0,-0.98651,2e-05,1.79565]
[1778869466815,35.49,79293.24,0.0,-0.98651,2e-05,1.79565]
[1778869466871,35.49,79293.24,0.0,-0.98651,2e-05,1.79565]
[1778869467249,35.49,79290.99,0.0,-0.98655,2e-05,1.79076]
[1778869467588,35.49,79290.99,0.0,-0.98655,2e-05,1.79076]
[1778869467783,35.49,79290.99,0.0,-0.98655,2e-05,1.79076]
[1778869468057,35.49,79290.99,0.0,-0.98655,2e-05,1.79076]
[1778869468261,35.49,79302.46,0.0,-0.98633,2e-05,1.81581]
[1778869468985,35.49,79302.46,0.0,-0.98633,2e-05,1.81581]
[1778869469059,35.49,79302.46,0.0,-0.98633,2e-05,1.81581]
[1778869469333,35.49,79302.46,0.0,-0.98633,2e-05,1.81581]
[1778869469433,35.49,79312.34,0.0,-0.98615,2e-05,1.83762]
[1778869470271,35.49,79313.19,0.0,-0.98613,2e-05,1.8395]
[1778869471278,35.49,79314.34,0.0,-0.98613,2e-05,1.83965]
[1778869472006,35.49,79314.34,0.0,-0.98613,2e-05,1.83965]
[1778869472145,35.49,79314.34,0.0,-0.98613,2e-05,1.83965]
[1778869472273,35.49,79314.34,0.0,-0.98613,2e-05,1.83965]
[1778869472309,35.49,79314.34,0.0,-0.98613,2e-05,1.83965]
[1778869472374,35.49,79315.83,0.0,-0.9861,2e-05,1.84296]
[1778869473293,35.49,79317.29,0.0,-0.98607,2e-05,1.8462]
[1778869478328,35.49,79316.98,0.0,-0.98607,2e-05,1.84551]
[1778869479335,35.49,79313.61,0.0,-0.98614,2e-05,1.83803]
[1778869480342,35.49,79312.04,0.0,-0.98617,2e-05,1.83455]
[1778869482075,35.49,79312.32,0.0,-0.98616,2e-05,1.83517]
[1778869482120,35.49,79312.32,0.0,-0.98616,2e-05,1.83517]
[1778869482312,35.49,79312.32,0.0,-0.98616,2e-05,1.83517]
[1778869482359,35.49,79312.32,0.0,-0.98616,2e-05,1.83517]
[1778869482413,35.49,79308.14,0.0,-0.98624,2e-05,1.82593]
[1778869484558,35.49,79309.08,0.0,-0.98623,2e-05,1.828]
[1778869484722,35.49,79308.85,0.0,-0.98623,2e-05,1.8275]
[1778869486562,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869486819,35.49,79308.81,0.0,-0.98623,2e-05,1.82741]
[1778869490561,35.49,79309.16,0.0,-0.98622,2e-05,1.82818]
[1778869490799,35.49,79309.32,0.0,-0.98622,2e-05,1.82853]
[1778869492560,35.49,79309.26,0.0,-0.98622,2e-05,1.8284]
[1778869492800,35.49,79309.2,0.0,-0.98622,2e-05,1.82827]
[1778869494561,35.49,79309.07,0.0,-0.98623,2e-05,1.82798]
[1778869494745,35.49,79309.17,0.0,-0.98622,2e-05,1.8282]
[1778869495448,35.49,79307.78,0.0,-0.98625,2e-05,1.82514]
[1778869496454,35.49,79309.46,0.0,-0.98622,2e-05,1.82884]
[1778869497461,35.49,79310.91,0.0,-0.98619,2e-05,1.83205]
[1778869498360,35.49,79310.91,0.0,-0.98619,2e-05,1.83205]
[1778869498557,35.49,79310.91,0.0,-0.98619,2e-05,1.83205]
[1778869498577,35.49,79310.91,0.0,-0.98619,2e-05,1.83205]
[1778869498514,35.49,79309.11,0.0,-0.98623,2e-05,1.82807]
[1778869500570,35.49,79308.43,0.0,-0.98624,2e-05,1.82657]
[1778869500688,35.49,79308.47,0.0,-0.98624,2e-05,1.82666]
[1778869505346,35.49,79307.88,0.0,-0.98625,2e-05,1.82536]
[1778869510552,35.49,79307.25,0.0,-0.98626,2e-05,1.82397]
[1778869511559,35.49,79309.46,0.0,-0.98622,2e-05,1.82884]
[1778869513639,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869514571,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869514687,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869514814,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869515302,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869515562,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869515616,35.49,79308.73,0.0,-0.98623,2e-05,1.82723]
[1778869515587,35.49,79309.28,0.0,-0.98622,2e-05,1.82845]
[1778869515770,35.49,79309.28,0.0,-0.98622,2e-05,1.82845]
[1778869515808,35.49,79309.28,0.0,-0.98622,2e-05,1.82845]
[1778869516081,35.49,79309.28,0.0,-0.98622,2e-05,1.82845]
[1778869518636,35.49,79309.37,0.0,-0.98622,2e-05,1.82864]
[1778869518860,35.49,79309.37,0.0,-0.98622,2e-05,1.82864]
[1778869522636,35.49,79295.87,0.0,-0.98648,2e-05,1.79902]
[1778869523643,35.49,79285.48,0.0,-0.98667,2e-05,1.77647]
[1778869524650,35.49,79275.09,0.0,-0.98686,2e-05,1.75416]
[1778869525657,35.49,79272.63,0.0,-0.98691,2e-05,1.7489]
[1778869527596,35.49,79265.03,0.0,-0.98705,2e-05,1.73276]
[1778869528111,35.49,79264.29,0.0,-0.98706,2e-05,1.73119]
[1778869533714,35.49,79261.95,0.0,-0.98712,2e-05,1.72394]
[1778869534721,35.49,79257.36,0.0,-0.9872,2e-05,1.71429]
[1778869537239,35.49,79255.08,0.0,-0.98724,2e-05,1.70951]
[1778869537980,35.49,79255.08,0.0,-0.98724,2e-05,1.70951]
[1778869538060,35.49,79255.08,0.0,-0.98724,2e-05,1.70951]
[1778869538104,35.49,79255.08,0.0,-0.98724,2e-05,1.70951]
[1778869538308,35.49,79255.08,0.0,-0.98724,2e-05,1.70951]
[1778869538395,35.49,79255.73,0.0,-0.98723,2e-05,1.71087]
[1778869543784,35.49,79253.68,0.0,-0.98727,2e-05,1.70657]
[1778869544791,35.49,79241.92,0.0,-0.98747,2e-05,1.68212]
[1778869545798,35.49,79239.62,0.0,-0.98751,2e-05,1.67737]
[1778869546805,35.49,79244.06,0.0,-0.98744,2e-05,1.68655]
[1778869548819,35.49,79250.39,0.0,-0.98732,2e-05,1.6997]
[1778869550737,35.49,79251.61,0.0,-0.9873,2e-05,1.70225]
[1778869550808,35.49,79251.61,0.0,-0.9873,2e-05,1.70225]
[1778869550857,35.49,79251.61,0.0,-0.9873,2e-05,1.70225]
[1778869551061,35.49,79251.61,0.0,-0.9873,2e-05,1.70225]
[1778869551135,35.49,79251.6,0.0,-0.9873,2e-05,1.70223]
[1778869552853,35.49,79257.67,0.0,-0.98719,2e-05,1.71494]
[1778869553855,35.49,79269.03,0.0,-0.98699,2e-05,1.73892]
[1778869554862,35.49,79269.25,0.0,-0.98699,2e-05,1.73939]
[1778869557172,35.49,79269.63,0.0,-0.98698,2e-05,1.7402]
[1778869557314,35.49,79269.63,0.0,-0.98698,2e-05,1.7402]
[1778869557328,35.49,79269.63,0.0,-0.98698,2e-05,1.7402]
[1778869557559,35.49,79269.63,0.0,-0.98698,2e-05,1.7402]
[1778869557595,35.49,79269.55,0.0,-0.98698,2e-05,1.74003]
[1778869558643,35.49,79269.55,0.0,-0.98698,2e-05,1.74003]
[1778869558809,35.49,79270.47,0.0,-0.98696,2e-05,1.74198]
[1778869559061,35.49,79270.47,0.0,-0.98696,2e-05,1.74198]
[1778869562667,35.49,79276.46,0.0,-0.98685,2e-05,1.75475]
[1778869562918,35.49,79280.77,0.0,-0.98677,2e-05,1.76399]
[1778869566006,35.49,79282.64,0.0,-0.98674,2e-05,1.76801]
[1778869566060,35.49,79282.64,0.0,-0.98674,2e-05,1.76801]
[1778869566072,35.49,79282.64,0.0,-0.98674,2e-05,1.76801]
[1778869566308,35.49,79282.64,0.0,-0.98674,2e-05,1.76801]
[1778869566409,35.49,79282.17,0.0,-0.98675,2e-05,1.767]
[1778869568961,35.49,79287.79,0.0,-0.98664,2e-05,1.77911]
[1778869573647,35.49,79290.5,0.0,-0.98659,2e-05,1.78498]
[1778869574974,35.49,79290.15,0.0,-0.9866,2e-05,1.78422]
[1778869574985,35.49,79290.15,0.0,-0.9866,2e-05,1.78422]
[1778869575061,35.49,79290.15,0.0,-0.9866,2e-05,1.78422]
[1778869575064,35.49,79291.02,0.0,-0.98658,2e-05,1.78611]
[1778869576361,35.49,79291.02,0.0,-0.98658,2e-05,1.78611]
[1778869578034,35.49,79283.61,0.0,-0.98672,2e-05,1.7701]
[1778869579041,35.49,79279.43,0.0,-0.9868,2e-05,1.76111]
[1778869580015,35.49,79279.43,0.0,-0.9868,2e-05,1.76111]
[1778869580061,35.49,79279.43,0.0,-0.9868,2e-05,1.76111]
[1778869580133,35.49,79279.43,0.0,-0.9868,2e-05,1.76111]
[1778869580311,35.49,79279.43,0.0,-0.9868,2e-05,1.76111]
[1778869580404,35.49,79276.3,0.0,-0.98686,2e-05,1.75441]
[1778869586090,35.49,79276.11,0.0,-0.98686,2e-05,1.75401]
[1778869591125,35.49,79270.13,0.0,-0.98699,2e-05,1.73894]
[1778869594978,35.49,79269.2,0.0,-0.987,2e-05,1.73697]
[1778869595063,35.49,79269.2,0.0,-0.987,2e-05,1.73697]
[1778869595068,35.49,79269.2,0.0,-0.987,2e-05,1.73697]
[1778869595310,35.49,79269.2,0.0,-0.987,2e-05,1.73697]
[1778869595410,35.49,79269.67,0.0,-0.98699,2e-05,1.73796]
[1778869601197,35.49,79266.5,0.0,-0.98705,2e-05,1.73125]
[1778869601775,35.49,79266.5,0.0,-0.98705,2e-05,1.73125]
[1778869604562,35.49,79261.98,0.0,-0.98713,2e-05,1.7217]
[1778869604674,35.49,79261.98,0.0,-0.98713,2e-05,1.7217]
[1778869604614,35.49,79262.8,0.0,-0.98712,2e-05,1.72343]
[1778869604813,35.49,79262.8,0.0,-0.98712,2e-05,1.72343]
[1778869605225,35.49,79264.48,0.0,-0.98709,2e-05,1.72698]
[1778869607241,35.49,79268.2,0.0,-0.98702,2e-05,1.73485]
[1778869608907,35.49,79267.7,0.0,-0.98703,2e-05,1.73379]
[1778869613019,35.49,79266.59,0.0,-0.98705,2e-05,1.73144]
[1778869613283,35.49,79261.98,0.0,-0.98713,2e-05,1.7217]
[1778869614290,35.49,79258.76,0.0,-0.98719,2e-05,1.71493]
[1778869615297,35.49,79271.94,0.0,-0.98695,2e-05,1.74279]
[1778869616304,35.49,79276.06,0.0,-0.98688,2e-05,1.75157]
[1778869617311,35.49,79279.51,0.0,-0.98681,2e-05,1.75895]
[1778869617892,35.49,79279.51,0.0,-0.98681,2e-05,1.75895]
[1778869618016,35.49,79279.51,0.0,-0.98681,2e-05,1.75895]
[1778869618065,35.49,79279.51,0.0,-0.98681,2e-05,1.75895]
[1778869618318,35.49,79280.75,0.0,-0.98679,2e-05,1.76161]
[1778869621092,35.49,79280.43,0.0,-0.9868,2e-05,1.76092]
[1778869621293,35.49,79280.43,0.0,-0.9868,2e-05,1.76092]
[1778869623868,35.49,79279.6,0.0,-0.98681,2e-05,1.75914]
[1778869623972,35.49,79279.6,0.0,-0.98681,2e-05,1.75914]
[1778869624061,35.49,79279.6,0.0,-0.98681,2e-05,1.75914]
[1778869624360,35.49,79279.27,0.0,-0.98682,2e-05,1.75843]
[1778869626374,35.49,79273.07,0.0,-0.98693,2e-05,1.74519]
[1778869629806,35.49,79272.99,0.0,-0.98693,2e-05,1.74502]
[1778869629874,35.49,79272.99,0.0,-0.98693,2e-05,1.74502]
[1778869630062,35.49,79272.99,0.0,-0.98693,2e-05,1.74502]
[1778869630402,35.49,79273.43,0.0,-0.98693,2e-05,1.74596]
[1778869633908,35.49,79275.61,0.0,-0.98689,2e-05,1.75061]
[1778869636574,35.49,79274.09,0.0,-0.98691,2e-05,1.74737]
[1778869636667,35.49,79274.09,0.0,-0.98691,2e-05,1.74737]
[1778869636818,35.49,79273.4,0.0,-0.98693,2e-05,1.7459]
[1778869637665,35.49,79273.4,0.0,-0.98693,2e-05,1.7459]
[1778869637969,35.49,79273.29,0.0,-0.98693,2e-05,1.74566]
[1778869638053,35.49,79273.29,0.0,-0.98693,2e-05,1.74566]
[1778869638061,35.49,79273.29,0.0,-0.98693,2e-05,1.74566]
[1778869638458,35.49,79273.39,0.0,-0.98693,2e-05,1.74587]
[1778869641479,35.49,79259.97,0.0,-0.98717,2e-05,1.71747]
[1778869642486,35.49,79258.04,0.0,-0.9872,2e-05,1.71342]
[1778869643005,35.49,79258.04,0.0,-0.9872,2e-05,1.71342]
[1778869643059,35.49,79258.04,0.0,-0.9872,2e-05,1.71342]
[1778869643155,35.49,79258.04,0.0,-0.9872,2e-05,1.71342]
[1778869643310,35.49,79258.04,0.0,-0.9872,2e-05,1.71342]
[1778869643644,35.49,79258.04,0.0,-0.9872,2e-05,1.71342]
[1778869643650,35.49,79258.75,0.0,-0.98719,2e-05,1.71491]
[1778869643905,35.49,79258.75,0.0,-0.98719,2e-05,1.71491]
[1778869644061,35.49,79258.75,0.0,-0.98719,2e-05,1.71491]
[1778869649622,35.49,79259.08,0.0,-0.98719,2e-05,1.7156]
[1778869649812,35.49,79259.75,0.0,-0.98717,2e-05,1.71701]
[1778869651201,35.49,79260.69,0.0,-0.98716,2e-05,1.71899]
[1778869651214,35.49,79260.69,0.0,-0.98716,2e-05,1.71899]
[1778869651309,35.49,79260.69,0.0,-0.98716,2e-05,1.71899]
[1778869651549,35.49,79260.43,0.0,-0.98718,2e-05,1.71614]
[1778869656578,35.49,79262.53,0.0,-0.98714,2e-05,1.72056]
[1778869656716,35.49,79262.53,0.0,-0.98714,2e-05,1.72056]
[1778869656812,35.49,79262.18,0.0,-0.98715,2e-05,1.71982]
[1778869657771,35.49,79263.2,0.0,-0.98713,2e-05,1.72197]
[1778869657810,35.49,79263.2,0.0,-0.98713,2e-05,1.72197]
[1778869657844,35.49,79263.2,0.0,-0.98713,2e-05,1.72197]
[1778869658062,35.49,79263.2,0.0,-0.98713,2e-05,1.72197]
[1778869658109,35.49,79263.2,0.0,-0.98713,2e-05,1.72197]
[1778869658598,35.49,79263.69,0.0,-0.98712,2e-05,1.723]
[1778869660565,35.49,79263.87,0.0,-0.98712,2e-05,1.72338]
[1778869660621,35.49,79263.87,0.0,-0.98712,2e-05,1.72338]
[1778869660664,35.49,79263.61,0.0,-0.98712,2e-05,1.72283]
[1778869664565,35.49,79264.15,0.0,-0.98711,2e-05,1.72397]
[1778869664643,35.49,79264.15,0.0,-0.98711,2e-05,1.72397]
[1778869664733,35.49,79269.64,0.0,-0.98701,2e-05,1.73558]
[1778869666566,35.49,79270.42,0.0,-0.987,2e-05,1.73724]
[1778869666651,35.49,79270.42,0.0,-0.987,2e-05,1.73724]
[1778869666654,35.49,79261.52,0.0,-0.98716,2e-05,1.71843]
[1778869667661,35.49,79258.66,0.0,-0.98721,2e-05,1.71242]
[1778869668057,35.49,79258.66,0.0,-0.98721,2e-05,1.71242]
[1778869668160,35.49,79258.66,0.0,-0.98721,2e-05,1.71242]
[1778869668311,35.49,79258.66,0.0,-0.98721,2e-05,1.71242]
[1778869668647,35.49,79258.66,0.0,-0.98721,2e-05,1.71242]
[1778869668809,35.49,79258.7,0.0,-0.98721,2e-05,1.71251]
[1778869669676,35.49,79258.4,0.0,-0.98721,2e-05,1.71188]
[1778869672242,35.49,79258.41,0.0,-0.98721,2e-05,1.7119]
[1778869672311,35.49,79258.41,0.0,-0.98721,2e-05,1.7119]
[1778869672316,35.49,79258.41,0.0,-0.98721,2e-05,1.7119]
[1778869672697,35.49,79258.08,0.0,-0.98722,2e-05,1.71121]
[1778869674182,35.49,79258.08,0.0,-0.98722,2e-05,1.71121]
[1778869674561,35.49,79258.08,0.0,-0.98722,2e-05,1.71121]
[1778869674681,35.49,79258.08,0.0,-0.98722,2e-05,1.71121]
[1778869674780,35.49,79258.08,0.0,-0.98722,2e-05,1.71121]
[1778869676566,35.49,79257.06,0.0,-0.98724,2e-05,1.70907]
[1778869676740,35.49,79257.06,0.0,-0.98724,2e-05,1.70907]
[1778869676795,35.49,79256.22,0.0,-0.98725,2e-05,1.70731]
[1778869676809,35.49,79256.22,0.0,-0.98725,2e-05,1.70731]
[1778869676943,35.49,79256.22,0.0,-0.98725,2e-05,1.70731]
[1778869677735,35.49,79256.05,0.0,-0.98726,2e-05,1.70696]
[1778869679757,35.49,79253.07,0.0,-0.98731,2e-05,1.70073]
[1778869680578,35.49,79253.07,0.0,-0.98731,2e-05,1.70073]
[1778869680646,35.49,79253.07,0.0,-0.98731,2e-05,1.70073]
[1778869680764,35.49,79244.66,0.0,-0.98746,2e-05,1.68325]
[1778869681771,35.49,79238.15,0.0,-0.98757,2e-05,1.66982]
[1778869682778,35.49,79240.65,0.0,-0.98753,2e-05,1.67497]
[1778869683335,35.49,79240.65,0.0,-0.98753,2e-05,1.67497]
[1778869683466,35.49,79240.65,0.0,-0.98753,2e-05,1.67497]
[1778869683562,35.49,79240.65,0.0,-0.98753,2e-05,1.67497]
[1778869683583,35.49,79240.65,0.0,-0.98753,2e-05,1.67497]
[1778869683785,35.49,79240.89,0.0,-0.98753,2e-05,1.67546]
[1778869684792,35.49,79238.14,0.0,-0.98757,2e-05,1.6698]
[1778869686243,35.49,79238.93,0.0,-0.98756,2e-05,1.67142]
[1778869686314,35.49,79238.93,0.0,-0.98756,2e-05,1.67142]
[1778869686566,35.49,79238.93,0.0,-0.98756,2e-05,1.67142]
[1778869686714,35.49,79238.93,0.0,-0.98756,2e-05,1.67142]
[1778869686806,35.49,79239.88,0.0,-0.98754,2e-05,1.67338]
[1778869690568,35.49,79239.51,0.0,-0.98755,2e-05,1.67262]
[1778869690617,35.49,79239.51,0.0,-0.98755,2e-05,1.67262]
[1778869690696,35.49,79239.34,0.0,-0.98755,2e-05,1.67227]
[1778869691841,35.49,79254.02,0.0,-0.98729,2e-05,1.70271]
[1778869693651,35.49,79254.02,0.0,-0.98729,2e-05,1.70271]
[1778869693812,35.49,79254.02,0.0,-0.98729,2e-05,1.70271]
[1778869693695,35.49,79261.95,0.0,-0.98715,2e-05,1.71934]
[1778869693917,35.49,79261.95,0.0,-0.98715,2e-05,1.71934]
[1778869694062,35.49,79261.95,0.0,-0.98715,2e-05,1.71934]
[1778869694118,35.49,79263.11,0.0,-0.98713,2e-05,1.72178]
[1778869695368,35.49,79263.11,0.0,-0.98713,2e-05,1.72178]
[1778869695525,35.49,79263.11,0.0,-0.98713,2e-05,1.72178]
[1778869695565,35.49,79263.11,0.0,-0.98713,2e-05,1.72178]
[1778869698373,35.49,79262.68,0.0,-0.98714,2e-05,1.72088]
[1778869698590,35.49,79262.68,0.0,-0.98714,2e-05,1.72088]
[1778869698717,35.49,79262.68,0.0,-0.98714,2e-05,1.72088]
[1778869698806,35.49,79262.75,0.0,-0.98714,2e-05,1.72102]
[1778869698891,35.49,79265.01,0.0,-0.9871,2e-05,1.72579]
[1778869699898,35.49,79268.46,0.0,-0.98703,2e-05,1.73308]
[1778869701941,35.49,79268.17,0.0,-0.98704,2e-05,1.73247]
[1778869702002,35.49,79268.17,0.0,-0.98704,2e-05,1.73247]
[1778869702063,35.49,79268.17,0.0,-0.98704,2e-05,1.73247]
[1778869702565,35.49,79268.17,0.0,-0.98704,2e-05,1.73247]
[1778869702795,35.49,79268.17,0.0,-0.98704,2e-05,1.73247]
[1778869702812,35.49,79268.17,0.0,-0.98704,2e-05,1.73247]
[1778869702661,35.49,79268.63,0.0,-0.98703,2e-05,1.73344]
[1778869703033,35.49,79268.63,0.0,-0.98703,2e-05,1.73344]
[1778869703651,35.49,79268.63,0.0,-0.98703,2e-05,1.73344]
[1778869703751,35.49,79268.5,0.0,-0.98703,2e-05,1.73317]
[1778869704815,35.49,79268.5,0.0,-0.98703,2e-05,1.73317]
[1778869706515,35.49,79269.25,0.0,-0.98702,2e-05,1.73476]
[1778869706813,35.49,79269.25,0.0,-0.98702,2e-05,1.73476]
[1778869706533,35.49,79269.2,0.0,-0.98702,2e-05,1.73465]
[1778869706949,35.49,79273.47,0.0,-0.98694,2e-05,1.74372]
[1778869708565,35.49,79273.47,0.0,-0.98694,2e-05,1.74372]
[1778869708662,35.49,79273.47,0.0,-0.98694,2e-05,1.74372]
[1778869708745,35.49,79275.54,0.0,-0.9869,2e-05,1.74813]
[1778869709278,35.49,79275.54,0.0,-0.9869,2e-05,1.74813]
[1778869709287,35.49,79275.54,0.0,-0.9869,2e-05,1.74813]
[1778869709314,35.49,79275.54,0.0,-0.9869,2e-05,1.74813]
[1778869710975,35.49,79271.48,0.0,-0.98698,2e-05,1.73949]
[1778869712565,35.49,79271.48,0.0,-0.98698,2e-05,1.73949]
[1778869712668,35.49,79271.48,0.0,-0.98698,2e-05,1.73949]
[1778869712764,35.49,79271.1,0.0,-0.987,2e-05,1.73636]
[1778869715504,35.49,79271.26,0.0,-0.987,2e-05,1.7367]
[1778869715529,35.49,79271.26,0.0,-0.987,2e-05,1.7367]
[1778869715559,35.49,79271.26,0.0,-0.987,2e-05,1.7367]
[1778869715713,35.49,79271.26,0.0,-0.987,2e-05,1.7367]
[1778869715767,35.49,79266.71,0.0,-0.98708,2e-05,1.72707]
[1778869716481,35.49,79266.71,0.0,-0.98708,2e-05,1.72707]
[1778869716564,35.49,79266.71,0.0,-0.98708,2e-05,1.72707]
[1778869716611,35.49,79266.71,0.0,-0.98708,2e-05,1.72707]
[1778869716815,35.49,79266.71,0.0,-0.98708,2e-05,1.72707]
[1778869718565,35.49,79266.95,0.0,-0.98708,2e-05,1.72758]
[1778869718685,35.49,79266.95,0.0,-0.98708,2e-05,1.72758]
[1778869718771,35.49,79269.09,0.0,-0.98704,2e-05,1.7321]
[1778869722566,35.49,79268.24,0.0,-0.98705,2e-05,1.73031]
[1778869722635,35.49,79268.24,0.0,-0.98705,2e-05,1.73031]
[1778869722662,35.49,79270.15,0.0,-0.98702,2e-05,1.73435]
[1778869724569,35.49,79269.22,0.0,-0.98704,2e-05,1.73238]
[1778869724751,35.49,79269.22,0.0,-0.98704,2e-05,1.73238]
[1778869724809,35.49,79269.22,0.0,-0.98704,2e-05,1.73238]
[1778869724796,35.49,79267.97,0.0,-0.98706,2e-05,1.72973]
[1778869725100,35.49,79267.97,0.0,-0.98706,2e-05,1.72973]
[1778869725159,35.49,79267.97,0.0,-0.98706,2e-05,1.72973]
[1778869725310,35.49,79267.97,0.0,-0.98706,2e-05,1.72973]
[1778869725492,35.49,79267.97,0.0,-0.98706,2e-05,1.72973]
[1778869725537,35.49,79267.51,0.0,-0.98707,2e-05,1.72876]
[1778869726081,35.49,79267.51,0.0,-0.98707,2e-05,1.72876]
[1778869726143,35.49,79267.51,0.0,-0.98707,2e-05,1.72876]
[1778869726311,35.49,79267.51,0.0,-0.98707,2e-05,1.72876]
[1778869728566,35.49,79268.02,0.0,-0.98706,2e-05,1.72984]
[1778869728652,35.49,79268.02,0.0,-0.98706,2e-05,1.72984]
[1778869728810,35.49,79268.02,0.0,-0.98706,2e-05,1.72984]
[1778869728665,35.49,79268.39,0.0,-0.98705,2e-05,1.73062]
[1778869729060,35.49,79268.39,0.0,-0.98705,2e-05,1.73062]
[1778869729318,35.49,79268.39,0.0,-0.98705,2e-05,1.73062]
[1778869729349,35.49,79269.71,0.0,-0.98703,2e-05,1.73342]
[1778869730226,35.49,79269.71,0.0,-0.98703,2e-05,1.73342]
[1778869732567,35.49,79269.48,0.0,-0.98703,2e-05,1.73293]
[1778869732814,35.49,79269.48,0.0,-0.98703,2e-05,1.73293]
[1778869732595,35.49,79268.69,0.0,-0.98705,2e-05,1.73126]
[1778869734854,35.49,79267.26,0.0,-0.98707,2e-05,1.72823]
[1778869734916,35.49,79268.18,0.0,-0.98706,2e-05,1.73018]
[1778869735063,35.49,79268.18,0.0,-0.98706,2e-05,1.73018]
[1778869735145,35.49,79270.4,0.0,-0.98701,2e-05,1.73488]
[1778869737159,35.49,79268.73,0.0,-0.98705,2e-05,1.73134]
[1778869737973,35.49,79268.73,0.0,-0.98705,2e-05,1.73134]
[1778869738198,35.49,79264.82,0.0,-0.98712,2e-05,1.72308]
[1778869740180,35.49,79260.7,0.0,-0.98719,2e-05,1.71441]
[1778869740894,35.49,79260.7,0.0,-0.98719,2e-05,1.71441]
[1778869740961,35.49,79260.7,0.0,-0.98719,2e-05,1.71441]
[1778869741060,35.49,79260.7,0.0,-0.98719,2e-05,1.71441]
[1778869742194,35.49,79256.88,0.0,-0.98726,2e-05,1.7064]
[1778869743201,35.49,79243.13,0.0,-0.9875,2e-05,1.67782]
[1778869743941,35.49,79243.13,0.0,-0.9875,2e-05,1.67782]
[1778869744208,35.49,79240.59,0.0,-0.98755,2e-05,1.67258]
[1778869745216,35.49,79243.28,0.0,-0.9875,2e-05,1.67813]
[1778869747572,35.49,79243.94,0.0,-0.98749,2e-05,1.67949]
[1778869747812,35.49,79243.94,0.0,-0.98749,2e-05,1.67949]
[1778869747849,35.49,79241.96,0.0,-0.98752,2e-05,1.67541]
[1778869748271,35.49,79241.96,0.0,-0.98752,2e-05,1.67541]
[1778869748312,35.49,79241.96,0.0,-0.98752,2e-05,1.67541]
[1778869748382,35.49,79241.96,0.0,-0.98752,2e-05,1.67541]
[1778869748410,35.49,79241.07,0.0,-0.98754,2e-05,1.67357]
[1778869750255,35.49,79248.14,0.0,-0.98741,2e-05,1.68819]
[1778869751261,35.49,79255.54,0.0,-0.98728,2e-05,1.7036]
[1778869752625,35.49,79255.54,0.0,-0.98728,2e-05,1.7036]
[1778869752693,35.49,79255.54,0.0,-0.98728,2e-05,1.7036]
[1778869752811,35.49,79255.54,0.0,-0.98728,2e-05,1.7036]
[1778869752849,35.49,79252.53,0.0,-0.98734,2e-05,1.69732]
[1778869758310,35.49,79252.25,0.0,-0.98734,2e-05,1.69674]
[1778869760602,35.49,79251.58,0.0,-0.98735,2e-05,1.69534]
[1778869760718,35.49,79251.58,0.0,-0.98735,2e-05,1.69534]
[1778869760814,35.49,79251.58,0.0,-0.98735,2e-05,1.69534]
[1778869765359,35.49,79250.21,0.0,-0.98738,2e-05,1.69249]
[1778869767503,35.49,79250.15,0.0,-0.98738,2e-05,1.69237]
[1778869767563,35.49,79250.15,0.0,-0.98738,2e-05,1.69237]
[1778869767643,35.49,79250.15,0.0,-0.98738,2e-05,1.69237]
[1778869767817,35.49,79250.15,0.0,-0.98738,2e-05,1.69237]
[1778869769387,35.49,79246.2,0.0,-0.98745,2e-05,1.68417]
[1778869771914,35.49,79245.35,0.0,-0.98748,2e-05,1.68014]
[1778869772062,35.49,79245.35,0.0,-0.98748,2e-05,1.68014]
[1778869772072,35.49,79245.35,0.0,-0.98748,2e-05,1.68014]
[1778869772311,35.49,79245.35,0.0,-0.98748,2e-05,1.68014]
[1778869777443,35.49,79244.46,0.0,-0.98749,2e-05,1.6783]
[1778869778450,35.49,79246.04,0.0,-0.98747,2e-05,1.68157]
[1778869780464,35.49,79250.27,0.0,-0.98739,2e-05,1.69034]
[1778869781551,35.49,79250.27,0.0,-0.98739,2e-05,1.69034]
[1778869781561,35.49,79250.27,0.0,-0.98739,2e-05,1.69034]
[1778869781673,35.49,79250.27,0.0,-0.98739,2e-05,1.69034]
[1778869781816,35.49,79250.27,0.0,-0.98739,2e-05,1.69034]
[1778869781872,35.49,79251.66,0.0,-0.98737,2e-05,1.69323]
[1778869787513,35.49,79252.09,0.0,-0.98736,2e-05,1.69412]
[1778869788948,35.49,79252.01,0.0,-0.98736,2e-05,1.69395]
[1778869789036,35.49,79252.01,0.0,-0.98736,2e-05,1.69395]
[1778869789060,35.49,79252.01,0.0,-0.98736,2e-05,1.69395]
[1778869791541,35.49,79250.46,0.0,-0.98739,2e-05,1.69073]
[1778869792548,35.49,79247.53,0.0,-0.98744,2e-05,1.68465]
[1778869792965,35.49,79247.53,0.0,-0.98744,2e-05,1.68465]
[1778869793060,35.49,79247.53,0.0,-0.98744,2e-05,1.68465]
[1778869793073,35.49,79247.53,0.0,-0.98744,2e-05,1.68465]
[1778869793314,35.49,79247.53,0.0,-0.98744,2e-05,1.68465]
[1778869796576,35.49,79250.03,0.0,-0.9874,2e-05,1.68984]
[1778869797632,35.49,79250.03,0.0,-0.9874,2e-05,1.68984]
[1778869797750,35.49,79250.03,0.0,-0.9874,2e-05,1.68984]
[1778869797811,35.49,79250.03,0.0,-0.9874,2e-05,1.68984]
[1778869802618,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869803594,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869803601,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869803811,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869803909,35.49,79248.46,0.0,-0.98742,2e-05,1.68658]
[1778869808660,35.49,79246.51,0.0,-0.98746,2e-05,1.68254]
[1778869810039,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869810065,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869810201,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869810310,35.49,79247.06,0.0,-0.98745,2e-05,1.68368]
[1778869810674,35.49,79251.96,0.0,-0.98736,2e-05,1.69385]
[1778869811681,35.49,79253.93,0.0,-0.98733,2e-05,1.69795]
[1778869815530,35.49,79252.87,0.0,-0.98735,2e-05,1.69575]
[1778869815572,35.49,79252.87,0.0,-0.98735,2e-05,1.69575]
[1778869815856,35.49,79252.87,0.0,-0.98735,2e-05,1.69575]
[1778869815711,35.49,79254.98,0.0,-0.98731,2e-05,1.70014]
[1778869816062,35.49,79254.98,0.0,-0.98731,2e-05,1.70014]
[1778869816157,35.49,79254.98,0.0,-0.98731,2e-05,1.70014]
[1778869816718,35.49,79250.8,0.0,-0.98738,2e-05,1.69144]
[1778869818561,35.49,79250.13,0.0,-0.98739,2e-05,1.69005]
[1778869818673,35.49,79250.13,0.0,-0.98739,2e-05,1.69005]
[1778869820055,35.49,79249.03,0.0,-0.98741,2e-05,1.68776]
[1778869820238,35.49,79249.03,0.0,-0.98741,2e-05,1.68776]
[1778869820747,35.49,79229.9,0.0,-0.98775,2e-05,1.64844]
[1778869821754,35.49,79236.84,0.0,-0.98763,2e-05,1.66262]
[1778869823768,35.49,79236.91,0.0,-0.98763,2e-05,1.66277]
[1778869823970,35.49,79236.91,0.0,-0.98763,2e-05,1.66277]
[1778869824057,35.49,79236.91,0.0,-0.98763,2e-05,1.66277]
[1778869824094,35.49,79236.91,0.0,-0.98763,2e-05,1.66277]
[1778869824310,35.49,79236.91,0.0,-0.98763,2e-05,1.66277]
[1778869824436,35.49,79236.91,0.0,-0.98763,2e-05,1.66277]
[1778869826559,35.49,79235.95,0.0,-0.98764,2e-05,1.6608]
[1778869826770,35.49,79235.95,0.0,-0.98764,2e-05,1.6608]
[1778869828578,35.49,79236.63,0.0,-0.98763,2e-05,1.66219]
[1778869828791,35.49,79236.63,0.0,-0.98763,2e-05,1.66219]
[1778869828948,35.49,79236.63,0.0,-0.98763,2e-05,1.66219]
[1778869829058,35.49,79236.64,0.0,-0.98763,2e-05,1.66221]
[1778869829811,35.49,79235.98,0.0,-0.98764,2e-05,1.66086]
[1778869832575,35.49,79234.31,0.0,-0.98769,2e-05,1.6552]
[1778869832774,35.49,79234.31,0.0,-0.98769,2e-05,1.6552]
[1778869832823,35.49,79234.31,0.0,-0.98769,2e-05,1.6552]
[1778869832892,35.49,79234.31,0.0,-0.98769,2e-05,1.6552]
[1778869832912,35.49,79233.94,0.0,-0.9877,2e-05,1.65444]
[1778869836570,35.49,79233.93,0.0,-0.9877,2e-05,1.65442]
[1778869836764,35.49,79233.93,0.0,-0.9877,2e-05,1.65442]
[1778869836810,35.49,79233.93,0.0,-0.9877,2e-05,1.65442]
[1778869836952,35.49,79233.93,0.0,-0.9877,2e-05,1.65442]
[1778869838657,35.49,79233.12,0.0,-0.98771,2e-05,1.65277]
[1778869840570,35.49,79233.14,0.0,-0.98771,2e-05,1.65281]
[1778869840695,35.49,79233.14,0.0,-0.98771,2e-05,1.65281]
[1778869840815,35.49,79233.14,0.0,-0.98771,2e-05,1.65281]
[1778869840972,35.49,79233.14,0.0,-0.98771,2e-05,1.65281]
[1778869844571,35.49,79232.84,0.0,-0.98771,2e-05,1.65219]
[1778869844658,35.49,79232.84,0.0,-0.98771,2e-05,1.65219]
[1778869844749,35.49,79232.84,0.0,-0.98771,2e-05,1.65219]
[1778869844813,35.49,79232.84,0.0,-0.98771,2e-05,1.65219]
[1778869844910,35.49,79232.84,0.0,-0.98771,2e-05,1.65219]
[1778869844965,35.49,79232.84,0.0,-0.98771,2e-05,1.65219]
[1778869848567,35.49,79235.33,0.0,-0.98767,2e-05,1.65728]
[1778869848775,35.49,79235.33,0.0,-0.98767,2e-05,1.65728]
[1778869848813,35.49,79235.33,0.0,-0.98767,2e-05,1.65728]
[1778869848993,35.49,79235.43,0.0,-0.98767,2e-05,1.65749]
[1778869851409,35.49,79235.49,0.0,-0.98767,2e-05,1.65761]
[1778869851704,35.49,79235.49,0.0,-0.98767,2e-05,1.65761]
[1778869851808,35.49,79235.49,0.0,-0.98767,2e-05,1.65761]
[1778869851959,35.49,79235.49,0.0,-0.98767,2e-05,1.65761]
[1778869851967,35.49,79242.2,0.0,-0.98755,2e-05,1.67138]
[1778869852058,35.49,79242.2,0.0,-0.98755,2e-05,1.67138]
[1778869852203,35.49,79242.2,0.0,-0.98755,2e-05,1.67138]
[1778869852974,35.49,79246.14,0.0,-0.98748,2e-05,1.67951]
[1778869854567,35.49,79246.2,0.0,-0.98748,2e-05,1.67963]
[1778869854660,35.49,79246.2,0.0,-0.98748,2e-05,1.67963]
[1778869854988,35.49,79240.49,0.0,-0.98758,2e-05,1.66786]
[1778869855579,35.49,79240.49,0.0,-0.98758,2e-05,1.66786]
[1778869856372,35.49,79240.49,0.0,-0.98758,2e-05,1.66786]
[1778869856388,35.49,79240.49,0.0,-0.98758,2e-05,1.66786]
[1778869856561,35.49,79240.49,0.0,-0.98758,2e-05,1.66786]
[1778869856595,35.49,79239.09,0.0,-0.98761,2e-05,1.66498]
[1778869858569,35.49,79240.33,0.0,-0.98758,2e-05,1.66753]
[1778869858661,35.49,79240.33,0.0,-0.98758,2e-05,1.66753]
[1778869861742,35.49,79240.02,0.0,-0.98759,2e-05,1.66689]
[1778869861814,35.49,79240.02,0.0,-0.98759,2e-05,1.66689]
[1778869861899,35.49,79240.02,0.0,-0.98759,2e-05,1.66689]
[1778869861993,35.49,79238.57,0.0,-0.98761,2e-05,1.66392]
[1778869862062,35.49,79238.57,0.0,-0.98761,2e-05,1.66392]
[1778869863296,35.49,79237.87,0.0,-0.98763,2e-05,1.66248]
[1778869863307,35.49,79237.87,0.0,-0.98763,2e-05,1.66248]
[1778869863527,35.49,79237.87,0.0,-0.98763,2e-05,1.66248]
[1778869864057,35.49,79234.43,0.0,-0.98769,2e-05,1.65544]
[1778869865063,35.49,79231.35,0.0,-0.98774,2e-05,1.64916]
[1778869867100,35.49,79231.2,0.0,-0.98774,2e-05,1.64885]
[1778869867189,35.49,79231.2,0.0,-0.98774,2e-05,1.64885]
[1778869867309,35.49,79231.2,0.0,-0.98774,2e-05,1.64885]
[1778869867324,35.49,79230.53,0.0,-0.98775,2e-05,1.64749]
[1778869869091,35.49,79233.8,0.0,-0.9877,2e-05,1.65415]
[1778869870098,35.49,79228.1,0.0,-0.9878,2e-05,1.64255]
[1778869871105,35.49,79205.36,0.0,-0.98818,2e-05,1.59688]
[1778869872570,35.49,79205.36,0.0,-0.98818,2e-05,1.59688]
[1778869872684,35.49,79205.36,0.0,-0.98818,2e-05,1.59688]
[1778869872771,35.49,79202.08,0.0,-0.98824,2e-05,1.59038]
[1778869874127,35.49,79186.62,0.0,-0.98849,2e-05,1.56002]
[1778869875134,35.49,79182.33,0.0,-0.98856,2e-05,1.55167]
[1778869877687,35.49,79183.5,0.0,-0.98854,2e-05,1.55395]
[1778869879261,35.49,79187.02,0.0,-0.98849,2e-05,1.5608]
[1778869880169,35.49,79195.51,0.0,-0.98835,2e-05,1.57742]
[1778869881176,35.49,79198.81,0.0,-0.98829,2e-05,1.58392]
[1778869882183,35.49,79194.75,0.0,-0.98836,2e-05,1.57593]
[1778869883190,35.49,79189.24,0.0,-0.98845,2e-05,1.56513]
[1778869888421,35.49,79188.58,0.0,-0.98846,2e-05,1.56384]
[1778869888559,35.49,79188.58,0.0,-0.98846,2e-05,1.56384]
[1778869888566,35.49,79188.58,0.0,-0.98846,2e-05,1.56384]
[1778869888659,35.49,79188.58,0.0,-0.98846,2e-05,1.56384]
[1778869888759,35.49,79187.09,0.0,-0.98849,2e-05,1.56093]
[1778869891899,35.49,79186.5,0.0,-0.9885,2e-05,1.55978]
[1778869891995,35.49,79184.71,0.0,-0.98854,2e-05,1.55414]
[1778869892058,35.49,79184.71,0.0,-0.98854,2e-05,1.55414]
[1778869892253,35.49,79179.77,0.0,-0.98862,2e-05,1.54457]
[1778869894267,35.49,79176.89,0.0,-0.98867,2e-05,1.53901]
[1778869899554,35.49,79177.25,0.0,-0.98866,2e-05,1.5397]
[1778869899655,35.49,79181.46,0.0,-0.98859,2e-05,1.54784]
[1778869901316,35.49,79186.84,0.0,-0.9885,2e-05,1.55829]
[1778869903660,35.49,79188.62,0.0,-0.98848,2e-05,1.56176]
[1778869905632,35.49,79188.76,0.0,-0.98847,2e-05,1.56203]
[1778869905668,35.49,79180.93,0.0,-0.9886,2e-05,1.54681]
[1778869906986,35.49,79180.93,0.0,-0.9886,2e-05,1.54681]
[1778869906994,35.49,79176.11,0.0,-0.98868,2e-05,1.5375]
[1778869907065,35.49,79176.11,0.0,-0.98868,2e-05,1.5375]
[1778869907092,35.49,79176.11,0.0,-0.98868,2e-05,1.5375]
[1778869907308,35.49,79176.11,0.0,-0.98868,2e-05,1.5375]
[1778869907358,35.49,79174.72,0.0,-0.9887,2e-05,1.53483]
[1778869912393,35.49,79174.07,0.0,-0.98871,2e-05,1.53358]
[1778869913959,35.49,79174.07,0.0,-0.98871,2e-05,1.53358]
[1778869917234,35.49,79173.13,0.0,-0.98873,2e-05,1.53177]
[1778869917317,35.49,79173.13,0.0,-0.98873,2e-05,1.53177]
[1778869917855,35.49,79173.13,0.0,-0.98873,2e-05,1.53177]
[1778869918026,35.49,79173.13,0.0,-0.98873,2e-05,1.53177]
[1778869917944,35.49,79166.12,0.0,-0.98884,2e-05,1.51835]
[1778869918076,35.49,79166.12,0.0,-0.98884,2e-05,1.51835]
[1778869918665,35.49,79166.12,0.0,-0.98884,2e-05,1.51835]
[1778869919887,35.49,79165.01,0.0,-0.98886,2e-05,1.51624]
[1778869922822,35.49,79161.34,0.0,-0.98892,2e-05,1.50926]
[1778869922911,35.49,79161.34,0.0,-0.98892,2e-05,1.50926]
[1778869923059,35.49,79161.34,0.0,-0.98892,2e-05,1.50926]
[1778869923009,35.49,79160.19,0.0,-0.98893,2e-05,1.50708]
[1778869928505,35.49,79158.15,0.0,-0.98897,2e-05,1.50321]
[1778869929512,35.49,79161.87,0.0,-0.98891,2e-05,1.51026]
[1778869933031,35.49,79160.47,0.0,-0.98893,2e-05,1.50761]
[1778869933060,35.49,79160.47,0.0,-0.98893,2e-05,1.50761]
[1778869933142,35.49,79159.34,0.0,-0.98895,2e-05,1.50547]
[1778869933309,35.49,79159.34,0.0,-0.98895,2e-05,1.50547]
[1778869933541,35.49,79157.48,0.0,-0.98898,2e-05,1.50195]
[1778869938576,35.49,79159.89,0.0,-0.98894,2e-05,1.50651]
[1778869939697,35.49,79159.89,0.0,-0.98894,2e-05,1.50651]
[1778869941699,35.49,79161.29,0.0,-0.98892,2e-05,1.50916]
[1778869941812,35.49,79161.29,0.0,-0.98892,2e-05,1.50916]
[1778869941822,35.49,79161.29,0.0,-0.98892,2e-05,1.50916]
[1778869942058,35.49,79161.29,0.0,-0.98892,2e-05,1.50916]
[1778869941906,35.49,79159.06,0.0,-0.98895,2e-05,1.50493]
[1778869943959,35.49,79157.94,0.0,-0.98897,2e-05,1.50282]
[1778869948493,35.49,79158.58,0.0,-0.98896,2e-05,1.50403]
[1778869950452,35.49,79159.95,0.0,-0.98894,2e-05,1.50662]
[1778869950516,35.49,79159.95,0.0,-0.98894,2e-05,1.50662]
[1778869950561,35.49,79159.95,0.0,-0.98894,2e-05,1.50662]
[1778869950660,35.49,79160.66,0.0,-0.98893,2e-05,1.50797]
[1778869953681,35.49,79163.49,0.0,-0.9889,2e-05,1.51123]
[1778869955347,35.49,79165.83,0.0,-0.98886,2e-05,1.51568]
[1778869955533,35.49,79165.83,0.0,-0.98886,2e-05,1.51568]
[1778869955565,35.49,79165.83,0.0,-0.98886,2e-05,1.51568]
[1778869955695,35.49,79164.63,0.0,-0.98888,2e-05,1.5134]
[1778869960866,35.49,79163.79,0.0,-0.98889,2e-05,1.5118]
[1778869963513,35.49,79162.65,0.0,-0.98891,2e-05,1.50963]
[1778869963566,35.49,79162.65,0.0,-0.98891,2e-05,1.50963]
[1778869963575,35.49,79162.65,0.0,-0.98891,2e-05,1.50963]
[1778869963812,35.49,79162.65,0.0,-0.98891,2e-05,1.50963]
[1778869963899,35.49,79162.67,0.0,-0.98891,2e-05,1.50967]
[1778869964758,35.49,79158.44,0.0,-0.98898,2e-05,1.50166]
[1778869968795,35.49,79155.33,0.0,-0.98903,2e-05,1.49579]
[1778869969739,35.49,79155.33,0.0,-0.98903,2e-05,1.49579]
[1778869969789,35.49,79155.33,0.0,-0.98903,2e-05,1.49579]
[1778869969810,35.49,79155.33,0.0,-0.98903,2e-05,1.49579]
[1778869969896,35.49,79155.41,0.0,-0.98902,2e-05,1.49594]
[1778869971816,35.49,79161.92,0.0,-0.98892,2e-05,1.50825]
[1778869976851,35.49,79160.86,0.0,-0.98894,2e-05,1.50624]
[1778869978890,35.49,79162.27,0.0,-0.98892,2e-05,1.50891]
[1778869978903,35.49,79162.27,0.0,-0.98892,2e-05,1.50891]
[1778869979059,35.49,79162.27,0.0,-0.98892,2e-05,1.50891]
[1778869979060,35.49,79162.46,0.0,-0.98891,2e-05,1.50927]
[1778869983900,35.49,79159.49,0.0,-0.98896,2e-05,1.50364]
[1778869985914,35.49,79162.05,0.0,-0.98892,2e-05,1.5085]
[1778869987600,35.49,79163.81,0.0,-0.98889,2e-05,1.51184]
[1778869987708,35.49,79163.81,0.0,-0.98889,2e-05,1.51184]
[1778869987808,35.49,79163.81,0.0,-0.98889,2e-05,1.51184]
[1778869987928,35.49,79163.96,0.0,-0.98889,2e-05,1.51212]
[1778869991224,35.49,79165.05,0.0,-0.98887,2e-05,1.5142]
[1778869993133,35.49,79166.66,0.0,-0.98885,2e-05,1.51726]
[1778869993267,35.49,79164.5,0.0,-0.98888,2e-05,1.51315]
[1778869993311,35.49,79164.5,0.0,-0.98888,2e-05,1.51315]
[1778869993984,35.49,79164.5,0.0,-0.98888,2e-05,1.51315]
[1778869994045,35.49,79163.6,0.0,-0.98889,2e-05,1.51144]
[1778869996991,35.49,79155.95,0.0,-0.98902,2e-05,1.49695]
[1778869997344,35.49,79155.95,0.0,-0.98902,2e-05,1.49695]
[1778869997602,35.49,79155.95,0.0,-0.98902,2e-05,1.49695]
[1778869997808,35.49,79155.95,0.0,-0.98902,2e-05,1.49695]
[1778869998054,35.49,79155.95,0.0,-0.98902,2e-05,1.49695]
[1778869998123,35.49,79154.48,0.0,-0.98904,2e-05,1.49418]
[1778869998310,35.49,79154.48,0.0,-0.98904,2e-05,1.49418]
[1778870002027,35.49,79146.68,0.0,-0.98916,2e-05,1.47955]
[1778870003034,35.49,79144.51,0.0,-0.98919,2e-05,1.4755]
[1778870007063,35.49,79139.76,0.0,-0.98927,2e-05,1.46667]
[1778870009078,35.49,79143.52,0.0,-0.98921,2e-05,1.47366]
[1778870009962,35.49,79143.52,0.0,-0.98921,2e-05,1.47366]
[1778870010034,35.49,79143.52,0.0,-0.98921,2e-05,1.47366]
[1778870010060,35.49,79143.52,0.0,-0.98921,2e-05,1.47366]
[1778870010085,35.49,79142.23,0.0,-0.98923,2e-05,1.47126]
[1778870012099,35.49,79146.81,0.0,-0.98917,2e-05,1.47771]
[1778870013106,35.49,79152.62,0.0,-0.98908,2e-05,1.48859]
[1778870014113,35.49,79156.11,0.0,-0.98903,2e-05,1.49516]
[1778870014932,35.49,79156.11,0.0,-0.98903,2e-05,1.49516]
[1778870015007,35.49,79156.11,0.0,-0.98903,2e-05,1.49516]
[1778870015063,35.49,79156.11,0.0,-0.98903,2e-05,1.49516]
[1778870015120,35.49,79154.36,0.0,-0.98906,2e-05,1.49186]
[1778870017134,35.49,79143.7,0.0,-0.98922,2e-05,1.47192]
[1778870017780,35.49,79143.7,0.0,-0.98922,2e-05,1.47192]
[1778870017811,35.49,79143.7,0.0,-0.98922,2e-05,1.47192]
[1778870017834,35.49,79143.7,0.0,-0.98922,2e-05,1.47192]
[1778870017865,35.49,79143.7,0.0,-0.98922,2e-05,1.47192]
[1778870018141,35.49,79137.88,0.0,-0.98931,2e-05,1.46112]
[1778870019148,35.49,79135.41,0.0,-0.98935,2e-05,1.45655]
[1778870021165,35.49,79136.43,0.0,-0.98933,2e-05,1.45844]
[1778870022169,35.49,79143.99,0.0,-0.98922,2e-05,1.47246]
[1778870023176,35.49,79150.54,0.0,-0.98912,2e-05,1.48469]
[1778870024353,35.49,79150.54,0.0,-0.98912,2e-05,1.48469]
[1778870024423,35.49,79150.54,0.0,-0.98912,2e-05,1.48469]
[1778870024562,35.49,79150.54,0.0,-0.98912,2e-05,1.48469]
[1778870024637,35.49,79153.89,0.0,-0.98906,2e-05,1.49098]
[1778870026197,35.49,79157.52,0.0,-0.98901,2e-05,1.49782]
[1778870027760,35.49,79157.52,0.0,-0.98901,2e-05,1.49782]
[1778870027781,35.49,79157.52,0.0,-0.98901,2e-05,1.49782]
[1778870027811,35.49,79157.52,0.0,-0.98901,2e-05,1.49782]
[1778870027877,35.49,79161.7,0.0,-0.98894,2e-05,1.50572]
[1778870031232,35.49,79168.33,0.0,-0.98883,2e-05,1.51833]
[1778870034253,35.49,79161.66,0.0,-0.98894,2e-05,1.50565]
[1778870035866,35.49,79161.66,0.0,-0.98894,2e-05,1.50565]
[1778870035942,35.49,79161.66,0.0,-0.98894,2e-05,1.50565]
[1778870036059,35.49,79161.66,0.0,-0.98894,2e-05,1.50565]
[1778870036106,35.49,79156.38,0.0,-0.98902,2e-05,1.49567]
[1778870036267,35.49,79153.8,0.0,-0.98906,2e-05,1.49081]
[1778870039288,35.49,79150.12,0.0,-0.98912,2e-05,1.4839]
[1778870041924,35.49,79149.96,0.0,-0.98912,2e-05,1.4836]
[1778870042057,35.49,79149.96,0.0,-0.98912,2e-05,1.4836]
[1778870042067,35.49,79149.96,0.0,-0.98912,2e-05,1.4836]
[1778870042168,35.49,79145.68,0.0,-0.98919,2e-05,1.47561]
[1778870042311,35.49,79145.68,0.0,-0.98919,2e-05,1.47561]
[1778870045331,35.49,79151.04,0.0,-0.98911,2e-05,1.48563]
[1778870046427,35.49,79151.04,0.0,-0.98911,2e-05,1.48563]
[1778870046544,35.49,79151.04,0.0,-0.98911,2e-05,1.48563]
[1778870046568,35.49,79151.04,0.0,-0.98911,2e-05,1.48563]
[1778870046645,35.49,79156.43,0.0,-0.98902,2e-05,1.49576]
[1778870048351,35.49,79159.27,0.0,-0.98898,2e-05,1.50112]
[1778870051372,35.49,79162.87,0.0,-0.98892,2e-05,1.50794]
[1778870053598,35.49,79163.88,0.0,-0.98891,2e-05,1.50986]
[1778870053758,35.49,79163.88,0.0,-0.98891,2e-05,1.50986]
[1778870053808,35.49,79163.88,0.0,-0.98891,2e-05,1.50986]
[1778870053916,35.49,79163.88,0.0,-0.98891,2e-05,1.50986]
[1778870053996,35.49,79170.7,0.0,-0.9888,2e-05,1.52286]
[1778870055065,35.49,79170.7,0.0,-0.9888,2e-05,1.52286]
[1778870055186,35.49,79170.7,0.0,-0.9888,2e-05,1.52286]
[1778870055118,35.49,79169.56,0.0,-0.98881,2e-05,1.52068]
[1778870057563,35.49,79170.4,0.0,-0.9888,2e-05,1.52228]
[1778870057731,35.49,79170.4,0.0,-0.9888,2e-05,1.52228]
[1778870057781,35.49,79170.97,0.0,-0.98879,2e-05,1.52337]
[1778870058992,35.49,79170.97,0.0,-0.98879,2e-05,1.52337]
[1778870059572,35.49,79171.51,0.0,-0.98878,2e-05,1.52441]
[1778870059666,35.49,79173.05,0.0,-0.98876,2e-05,1.52736]
[1778870064686,35.49,79173.15,0.0,-0.98876,2e-05,1.52755]
[1778870064814,35.49,79173.15,0.0,-0.98876,2e-05,1.52755]
[1778870064973,35.49,79173.15,0.0,-0.98876,2e-05,1.52755]
[1778870065068,35.49,79172.59,0.0,-0.98877,2e-05,1.52648]
[1778870067570,35.49,79174.35,0.0,-0.98874,2e-05,1.52985]
[1778870067701,35.49,79174.35,0.0,-0.98874,2e-05,1.52985]
[1778870067750,35.49,79174.4,0.0,-0.98874,2e-05,1.52995]
[1778870070761,35.49,79174.19,0.0,-0.98874,2e-05,1.52954]
[1778870070808,35.49,79174.19,0.0,-0.98874,2e-05,1.52954]
[1778870070821,35.49,79174.19,0.0,-0.98874,2e-05,1.52954]
[1778870071072,35.49,79174.19,0.0,-0.98874,2e-05,1.52954]
[1778870071565,35.49,79174.32,0.0,-0.98875,2e-05,1.52766]
[1778870071708,35.49,79174.32,0.0,-0.98875,2e-05,1.52766]
[1778870071795,35.49,79174.47,0.0,-0.98875,2e-05,1.52795]
[1778870073568,35.49,79174.47,0.0,-0.98875,2e-05,1.52795]
[1778870073795,35.49,79174.47,0.0,-0.98875,2e-05,1.52795]
[1778870073808,35.49,79174.47,0.0,-0.98875,2e-05,1.52795]
[1778870074042,35.49,79174.47,0.0,-0.98875,2e-05,1.52795]
[1778870074057,35.49,79174.47,0.0,-0.98875,2e-05,1.52795]
[1778870074142,35.49,79178.58,0.0,-0.98869,2e-05,1.53585]
[1778870074228,35.49,79178.58,0.0,-0.98869,2e-05,1.53585]
[1778870074534,35.49,79181.95,0.0,-0.98863,2e-05,1.54235]
[1778870077566,35.49,79181.28,0.0,-0.98864,2e-05,1.54106]
[1778870077831,35.49,79181.28,0.0,-0.98864,2e-05,1.54106]
[1778870078058,35.49,79181.28,0.0,-0.98864,2e-05,1.54106]
[1778870078095,35.49,79186.9,0.0,-0.98855,2e-05,1.55194]
[1778870078228,35.49,79186.9,0.0,-0.98855,2e-05,1.55194]
[1778870078562,35.49,79193.24,0.0,-0.98845,2e-05,1.56429]
[1778870079984,35.49,79193.24,0.0,-0.98845,2e-05,1.56429]
[1778870080058,35.49,79193.24,0.0,-0.98845,2e-05,1.56429]
[1778870080097,35.49,79193.24,0.0,-0.98845,2e-05,1.56429]
[1778870080198,35.49,79196.95,0.0,-0.98838,2e-05,1.57156]
[1778870080308,35.49,79196.95,0.0,-0.98838,2e-05,1.57156]
[1778870081563,35.49,79196.95,0.0,-0.98838,2e-05,1.57156]
[1778870081821,35.49,79196.95,0.0,-0.98838,2e-05,1.57156]
[1778870082059,35.49,79196.95,0.0,-0.98838,2e-05,1.57156]
[1778870082106,35.49,79197.52,0.0,-0.98838,2e-05,1.57268]
[1778870082318,35.49,79197.52,0.0,-0.98838,2e-05,1.57268]
[1778870085574,35.49,79197.64,0.0,-0.98837,2e-05,1.57291]
[1778870085786,35.49,79197.64,0.0,-0.98837,2e-05,1.57291]
[1778870085811,35.49,79197.64,0.0,-0.98837,2e-05,1.57291]
[1778870086032,35.49,79197.64,0.0,-0.98837,2e-05,1.57291]
[1778870086132,35.49,79197.68,0.0,-0.98837,2e-05,1.57299]
[1778870089565,35.49,79197.8,0.0,-0.98837,2e-05,1.57323]
[1778870089748,35.49,79197.8,0.0,-0.98837,2e-05,1.57323]
[1778870089816,35.49,79197.94,0.0,-0.98837,2e-05,1.5735]
[1778870090646,35.49,79200.9,0.0,-0.98832,2e-05,1.57932]
[1778870093901,35.49,79201.87,0.0,-0.9883,2e-05,1.58123]
[1778870095129,35.49,79201.54,0.0,-0.98831,2e-05,1.58058]
[1778870095196,35.49,79201.54,0.0,-0.98831,2e-05,1.58058]
[1778870095311,35.49,79201.57,0.0,-0.98831,2e-05,1.58064]
[1778870098706,35.49,79198.52,0.0,-0.98836,2e-05,1.57464]
[1778870099713,35.49,79188.68,0.0,-0.98852,2e-05,1.5554]
[1778870100720,35.49,79191.6,0.0,-0.98847,2e-05,1.56109]
[1778870101818,35.49,79191.6,0.0,-0.98847,2e-05,1.56109]
[1778870101889,35.49,79191.6,0.0,-0.98847,2e-05,1.56109]
[1778870102064,35.49,79191.6,0.0,-0.98847,2e-05,1.56109]
[1778870106763,35.49,79199.07,0.0,-0.98835,2e-05,1.57572]
[1778870107770,35.49,79193.43,0.0,-0.98844,2e-05,1.56466]
[1778870108724,35.49,79193.43,0.0,-0.98844,2e-05,1.56466]
[1778870108778,35.49,79193.43,0.0,-0.98844,2e-05,1.56466]
[1778870108810,35.49,79193.43,0.0,-0.98844,2e-05,1.56466]
[1778870108880,35.49,79191.03,0.0,-0.98848,2e-05,1.55998]
[1778870113674,35.49,79190.85,0.0,-0.98849,2e-05,1.55963]
[1778870114819,35.49,79193.88,0.0,-0.98844,2e-05,1.56554]
[1778870115826,35.49,79197.46,0.0,-0.98838,2e-05,1.57256]
[1778870116560,35.49,79197.46,0.0,-0.98838,2e-05,1.57256]
[1778870116714,35.49,79197.46,0.0,-0.98838,2e-05,1.57256]
[1778870116811,35.49,79197.46,0.0,-0.98838,2e-05,1.57256]
[1778870118847,35.49,79192.79,0.0,-0.98845,2e-05,1.56341]
[1778870119388,35.49,79192.79,0.0,-0.98845,2e-05,1.56341]
[1778870119563,35.49,79192.79,0.0,-0.98845,2e-05,1.56341]
[1778870119786,35.49,79192.79,0.0,-0.98845,2e-05,1.56341]
[1778870119854,35.49,79192.67,0.0,-0.98846,2e-05,1.56318]
[1778870120866,35.49,79189.2,0.0,-0.98851,2e-05,1.55641]
[1778870121872,35.49,79176.31,0.0,-0.98872,2e-05,1.53148]
[1778870122879,35.49,79176.69,0.0,-0.98872,2e-05,1.53221]
[1778870123886,35.49,79175.48,0.0,-0.98874,2e-05,1.52989]
[1778870125009,35.49,79175.48,0.0,-0.98874,2e-05,1.52989]
[1778870125062,35.49,79175.48,0.0,-0.98874,2e-05,1.52989]
[1778870125164,35.49,79175.48,0.0,-0.98874,2e-05,1.52989]
[1778870125289,35.49,79174.84,0.0,-0.98875,2e-05,1.52866]
[1778870125320,35.49,79174.84,0.0,-0.98875,2e-05,1.52866]
[1778870126907,35.49,79176.75,0.0,-0.98871,2e-05,1.53233]
[1778870128674,35.49,79177.03,0.0,-0.98871,2e-05,1.53287]
[1778870131571,35.49,79177.29,0.0,-0.98871,2e-05,1.53337]
[1778870131634,35.49,79177.29,0.0,-0.98871,2e-05,1.53337]
[1778870131914,35.49,79177.29,0.0,-0.98871,2e-05,1.53337]
[1778870132002,35.49,79177.29,0.0,-0.98872,2e-05,1.53123]
[1778870137110,35.49,79177.57,0.0,-0.98872,2e-05,1.53177]
[1778870138346,35.49,79178.33,0.0,-0.9887,2e-05,1.53323]
[1778870138503,35.49,79178.33,0.0,-0.9887,2e-05,1.53323]
[1778870138567,35.49,79178.33,0.0,-0.9887,2e-05,1.53323]
[1778870144026,35.49,79173.61,0.0,-0.98878,2e-05,1.52417]
[1778870145033,35.49,79171.71,0.0,-0.98881,2e-05,1.52054]
[1778870146392,35.49,79171.6,0.0,-0.98881,2e-05,1.52033]
[1778870146526,35.49,79171.6,0.0,-0.98881,2e-05,1.52033]
[1778870146563,35.49,79171.6,0.0,-0.98881,2e-05,1.52033]
[1778870152082,35.49,79172.36,0.0,-0.9888,2e-05,1.52178]
[1778870154003,35.49,79172.36,0.0,-0.9888,2e-05,1.52178]
[1778870155570,35.49,79173.75,0.0,-0.98878,2e-05,1.52444]
[1778870155729,35.49,79173.75,0.0,-0.98878,2e-05,1.52444]
[1778870156032,35.49,79173.75,0.0,-0.98878,2e-05,1.52444]
[1778870156111,35.49,79173.81,0.0,-0.98878,2e-05,1.52456]
[1778870158126,35.49,79188.38,0.0,-0.98854,2e-05,1.55266]
[1778870158731,35.49,79188.38,0.0,-0.98854,2e-05,1.55266]
[1778870159133,35.49,79192.97,0.0,-0.98847,2e-05,1.5616]
[1778870159978,35.49,79192.97,0.0,-0.98847,2e-05,1.5616]
[1778870160010,35.49,79192.97,0.0,-0.98847,2e-05,1.5616]
[1778870160060,35.49,79192.97,0.0,-0.98847,2e-05,1.5616]
[1778870161147,35.49,79185.91,0.0,-0.98858,2e-05,1.54787]
[1778870161567,35.49,79185.91,0.0,-0.98858,2e-05,1.54787]
[1778870161824,35.49,79185.91,0.0,-0.98858,2e-05,1.54787]
[1778870161826,35.49,79185.91,0.0,-0.98858,2e-05,1.54787]
[1778870161942,35.49,79185.91,0.0,-0.98858,2e-05,1.54787]
[1778870162070,35.49,79185.91,0.0,-0.98858,2e-05,1.54787]
[1778870162155,35.49,79180.52,0.0,-0.98867,2e-05,1.53745]
[1778870164008,35.49,79182.9,0.0,-0.98863,2e-05,1.54204]
[1778870164181,35.49,79182.9,0.0,-0.98863,2e-05,1.54204]
[1778870164240,35.49,79186.25,0.0,-0.98858,2e-05,1.54853]
[1778870164311,35.49,79186.25,0.0,-0.98858,2e-05,1.54853]
[1778870168515,35.49,79188.19,0.0,-0.98854,2e-05,1.55229]
[1778870168563,35.49,79188.19,0.0,-0.98854,2e-05,1.55229]
[1778870169204,35.49,79187.85,0.0,-0.98855,2e-05,1.55163]
[1778870170211,35.49,79190.72,0.0,-0.9885,2e-05,1.55721]
[1778870171341,35.49,79193.26,0.0,-0.98846,2e-05,1.56217]
[1778870171360,35.49,79193.26,0.0,-0.98846,2e-05,1.56217]
[1778870171566,35.49,79193.26,0.0,-0.98846,2e-05,1.56217]
[1778870173677,35.49,79193.65,0.0,-0.98845,2e-05,1.56293]
[1778870175278,35.49,79193.39,0.0,-0.98846,2e-05,1.56242]
[1778870175309,35.49,79193.39,0.0,-0.98846,2e-05,1.56242]
[1778870175347,35.49,79193.25,0.0,-0.98846,2e-05,1.56215]
[1778870175565,35.49,79193.25,0.0,-0.98846,2e-05,1.56215]
[1778870176253,35.49,79193.59,0.0,-0.98846,2e-05,1.56281]
[1778870178268,35.49,79197.02,0.0,-0.9884,2e-05,1.56952]
[1778870178992,35.49,79197.02,0.0,-0.9884,2e-05,1.56952]
[1778870179275,35.49,79202.35,0.0,-0.98831,2e-05,1.58]
[1778870180356,35.49,79203.88,0.0,-0.98829,2e-05,1.58301]
[1778870180367,35.49,79203.88,0.0,-0.98829,2e-05,1.58301]
[1778870180563,35.49,79203.88,0.0,-0.98829,2e-05,1.58301]
[1778870180655,35.49,79203.88,0.0,-0.98829,2e-05,1.58301]
[1778870183304,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870183571,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870183697,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870183721,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870183812,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870183823,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870184058,35.49,79209.93,0.0,-0.98818,2e-05,1.59499]
[1778870184311,35.49,79211.67,0.0,-0.98816,2e-05,1.59845]
[1778870187563,35.49,79214.19,0.0,-0.98811,2e-05,1.60347]
[1778870187830,35.49,79214.19,0.0,-0.98811,2e-05,1.60347]
[1778870187928,35.49,79219.9,0.0,-0.98802,2e-05,1.61488]
[1778870190354,35.49,79222.73,0.0,-0.98797,2e-05,1.62057]
[1778870191994,35.49,79222.73,0.0,-0.98797,2e-05,1.62057]
[1778870192059,35.49,79222.73,0.0,-0.98797,2e-05,1.62057]
[1778870192134,35.49,79222.73,0.0,-0.98797,2e-05,1.62057]
[1778870192313,35.49,79222.73,0.0,-0.98797,2e-05,1.62057]
[1778870192519,35.49,79224.07,0.0,-0.98796,2e-05,1.62104]
[1778870192585,35.49,79227.06,0.0,-0.98791,2e-05,1.62706]
[1778870193671,35.49,79227.06,0.0,-0.98791,2e-05,1.62706]
[1778870193755,35.49,79227.06,0.0,-0.98791,2e-05,1.62706]
[1778870193809,35.49,79227.06,0.0,-0.98791,2e-05,1.62706]
[1778870193877,35.49,79227.17,0.0,-0.98791,2e-05,1.62729]
[1778870195565,35.49,79227.11,0.0,-0.98791,2e-05,1.62717]
[1778870195713,35.49,79227.11,0.0,-0.98791,2e-05,1.62717]
[1778870195810,35.49,79227.11,0.0,-0.98791,2e-05,1.62717]
[1778870195951,35.49,79227.11,0.0,-0.98791,2e-05,1.62717]
[1778870196396,35.49,79235.84,0.0,-0.98776,2e-05,1.64486]
[1778870198410,35.49,79237.96,0.0,-0.98772,2e-05,1.64917]
[1778870199560,35.49,79237.96,0.0,-0.98772,2e-05,1.64917]
[1778870199671,35.49,79237.96,0.0,-0.98772,2e-05,1.64917]
[1778870202438,35.49,79245.33,0.0,-0.98759,2e-05,1.66426]
[1778870203568,35.49,79245.33,0.0,-0.98759,2e-05,1.66426]
[1778870203663,35.49,79245.33,0.0,-0.98759,2e-05,1.66426]
[1778870203723,35.49,79258.85,0.0,-0.98736,2e-05,1.69221]
[1778870204452,35.49,79264.81,0.0,-0.98725,2e-05,1.70466]
[1778870205552,35.49,79264.81,0.0,-0.98725,2e-05,1.70466]
[1778870205559,35.49,79264.81,0.0,-0.98725,2e-05,1.70466]
[1778870205674,35.49,79264.81,0.0,-0.98725,2e-05,1.70466]
[1778870205712,35.49,79265.21,0.0,-0.98724,2e-05,1.70549]
[1778870206468,35.49,79269.07,0.0,-0.98717,2e-05,1.71359]
[1778870209563,35.49,79271.31,0.0,-0.98713,2e-05,1.71831]
[1778870209699,35.49,79271.31,0.0,-0.98713,2e-05,1.71831]
[1778870210498,35.49,79274.91,0.0,-0.98707,2e-05,1.72591]
[1778870211507,35.49,79278.14,0.0,-0.98701,2e-05,1.73275]
[1778870213562,35.49,79279.26,0.0,-0.98699,2e-05,1.73512]
[1778870213864,35.49,79279.26,0.0,-0.98699,2e-05,1.73512]
[1778870214020,35.49,79279.26,0.0,-0.98699,2e-05,1.73512]
[1778870214077,35.49,79288.14,0.0,-0.98682,2e-05,1.75406]
[1778870214528,35.49,79281.28,0.0,-0.98695,2e-05,1.73942]
[1778870215629,35.49,79281.28,0.0,-0.98695,2e-05,1.73942]
[1778870215808,35.49,79281.28,0.0,-0.98695,2e-05,1.73942]
[1778870216112,35.49,79281.28,0.0,-0.98695,2e-05,1.73942]
[1778870216207,35.49,79277.61,0.0,-0.98702,2e-05,1.73162]
[1778870217901,35.49,79277.59,0.0,-0.98702,2e-05,1.73158]
[1778870217975,35.49,79277.59,0.0,-0.98702,2e-05,1.73158]
[1778870218061,35.49,79277.59,0.0,-0.98702,2e-05,1.73158]
[1778870218160,35.49,79278.52,0.0,-0.987,2e-05,1.73355]
[1778870218556,35.49,79273.6,0.0,-0.98709,2e-05,1.72314]
[1778870219566,35.49,79273.6,0.0,-0.98709,2e-05,1.72314]
[1778870219907,35.49,79273.6,0.0,-0.98709,2e-05,1.72314]
[1778870220058,35.49,79273.6,0.0,-0.98709,2e-05,1.72314]
[1778870220172,35.49,79273.6,0.0,-0.98709,2e-05,1.72314]
[1778870221577,35.49,79269.41,0.0,-0.98717,2e-05,1.71431]
[1778870227190,35.49,79269.14,0.0,-0.98717,2e-05,1.71374]
[1778870227279,35.49,79269.14,0.0,-0.98717,2e-05,1.71374]
[1778870227307,35.49,79269.14,0.0,-0.98717,2e-05,1.71374]
[1778870227463,35.49,79269.94,0.0,-0.98716,2e-05,1.71542]
[1778870228229,35.49,79269.94,0.0,-0.98716,2e-05,1.71542]
[1778870228309,35.49,79269.94,0.0,-0.98716,2e-05,1.71542]
[1778870228346,35.49,79269.94,0.0,-0.98716,2e-05,1.71542]
[1778870228330,35.49,79269.87,0.0,-0.98716,2e-05,1.71528]
[1778870228560,35.49,79269.87,0.0,-0.98716,2e-05,1.71528]
[1778870228626,35.49,79270.17,0.0,-0.98715,2e-05,1.71591]
[1778870229562,35.49,79270.17,0.0,-0.98715,2e-05,1.71591]
[1778870229827,35.49,79270.17,0.0,-0.98715,2e-05,1.71591]
[1778870229957,35.49,79270.17,0.0,-0.98715,2e-05,1.71591]
[1778870230062,35.49,79270.17,0.0,-0.98715,2e-05,1.71591]
[1778870230201,35.49,79270.17,0.0,-0.98715,2e-05,1.71591]
[1778870230295,35.49,79276.08,0.0,-0.98705,2e-05,1.72838]
[1778870233560,35.49,79276.48,0.0,-0.98704,2e-05,1.72923]
[1778870233678,35.49,79276.48,0.0,-0.98704,2e-05,1.72923]
[1778870233808,35.49,79276.48,0.0,-0.98704,2e-05,1.72923]
[1778870234082,35.49,79276.48,0.0,-0.98704,2e-05,1.72923]
[1778870234147,35.49,79276.48,0.0,-0.98704,2e-05,1.72923]
[1778870235475,35.49,79276.56,0.0,-0.98704,2e-05,1.7294]
[1778870235569,35.49,79276.56,0.0,-0.98704,2e-05,1.7294]
[1778870235734,35.49,79276.56,0.0,-0.98704,2e-05,1.7294]
[1778870235810,35.49,79276.56,0.0,-0.98704,2e-05,1.7294]
[1778870236060,35.49,79276.56,0.0,-0.98704,2e-05,1.7294]
[1778870236163,35.49,79276.71,0.0,-0.98703,2e-05,1.72972]
[1778870236585,35.49,79276.71,0.0,-0.98703,2e-05,1.72972]
[1778870236809,35.49,79276.71,0.0,-0.98703,2e-05,1.72972]
[1778870236895,35.49,79276.71,0.0,-0.98703,2e-05,1.72972]
[1778870239573,35.49,79279.18,0.0,-0.98699,2e-05,1.73495]
[1778870239709,35.49,79279.18,0.0,-0.98699,2e-05,1.73495]
[1778870241565,35.49,79278.79,0.0,-0.987,2e-05,1.73413]
[1778870241627,35.49,79278.79,0.0,-0.987,2e-05,1.73413]
[1778870242450,35.49,79277.22,0.0,-0.98702,2e-05,1.7308]
[1778870242564,35.49,79277.22,0.0,-0.98702,2e-05,1.7308]
[1778870242574,35.49,79277.22,0.0,-0.98702,2e-05,1.7308]
[1778870242811,35.49,79277.22,0.0,-0.98702,2e-05,1.7308]
[1778870242895,35.49,79277.03,0.0,-0.98703,2e-05,1.73039]
[1778870243564,35.49,79277.03,0.0,-0.98703,2e-05,1.73039]
[1778870243793,35.49,79277.03,0.0,-0.98703,2e-05,1.73039]
[1778870243808,35.49,79277.03,0.0,-0.98703,2e-05,1.73039]
[1778870243898,35.49,79277.03,0.0,-0.98703,2e-05,1.73039]
[1778870247561,35.49,79276.98,0.0,-0.98703,2e-05,1.73029]
[1778870247633,35.49,79276.98,0.0,-0.98703,2e-05,1.73029]
[1778870249568,35.49,79277.31,0.0,-0.98702,2e-05,1.73099]
[1778870249605,35.49,79277.31,0.0,-0.98702,2e-05,1.73099]
[1778870249779,35.49,79272.44,0.0,-0.98711,2e-05,1.72069]
[1778870250404,35.49,79272.44,0.0,-0.98711,2e-05,1.72069]
[1778870250776,35.49,79272.44,0.0,-0.98711,2e-05,1.72069]
[1778870250807,35.49,79272.44,0.0,-0.98711,2e-05,1.72069]
[1778870251074,35.49,79272.44,0.0,-0.98711,2e-05,1.72069]
[1778870251139,35.49,79261.28,0.0,-0.98733,2e-05,1.69499]
[1778870251793,35.49,79259.14,0.0,-0.98737,2e-05,1.69053]
[1778870253567,35.49,79258.01,0.0,-0.98739,2e-05,1.68818]
[1778870253667,35.49,79258.01,0.0,-0.98739,2e-05,1.68818]
[1778870253886,35.49,79258.01,0.0,-0.98739,2e-05,1.68818]
[1778870253940,35.49,79258.01,0.0,-0.98739,2e-05,1.68818]
[1778870254062,35.49,79258.01,0.0,-0.98739,2e-05,1.68818]
[1778870254095,35.49,79256.98,0.0,-0.9874,2e-05,1.68605]
[1778870255821,35.49,79248.2,0.0,-0.98756,2e-05,1.6679]
[1778870256425,35.49,79248.2,0.0,-0.98756,2e-05,1.6679]
[1778870257154,35.49,79248.52,0.0,-0.98755,2e-05,1.66856]
[1778870259849,35.49,79251.69,0.0,-0.9875,2e-05,1.67509]
[1778870261863,35.49,79256.39,0.0,-0.98742,2e-05,1.68482]
[1778870262870,35.49,79252.66,0.0,-0.98748,2e-05,1.6771]
[1778870263654,35.49,79252.66,0.0,-0.98748,2e-05,1.6771]
[1778870263667,35.49,79252.66,0.0,-0.98748,2e-05,1.6771]
[1778870263811,35.49,79252.66,0.0,-0.98748,2e-05,1.6771]
[1778870263877,35.49,79252.45,0.0,-0.98748,2e-05,1.67666]
[1778870265891,35.49,79255.21,0.0,-0.98744,2e-05,1.68237]
[1778870270936,35.49,79255.41,0.0,-0.98743,2e-05,1.68279]
[1778870275971,35.49,79253.72,0.0,-0.98746,2e-05,1.67929]
[1778870276711,35.49,79253.72,0.0,-0.98746,2e-05,1.67929]
[1778870276799,35.49,79253.72,0.0,-0.98746,2e-05,1.67929]
[1778870276813,35.49,79253.72,0.0,-0.98746,2e-05,1.67929]
[1778870276978,35.49,79254.13,0.0,-0.98746,2e-05,1.68014]
[1778870282013,35.49,79251.94,0.0,-0.98749,2e-05,1.67561]
[1778870283020,35.49,79255.99,0.0,-0.98742,2e-05,1.68399]
[1778870284645,35.49,79257.01,0.0,-0.9874,2e-05,1.68611]
[1778870284706,35.49,79257.01,0.0,-0.9874,2e-05,1.68611]
[1778870284812,35.49,79257.01,0.0,-0.9874,2e-05,1.68611]
[1778870285034,35.49,79255.69,0.0,-0.98743,2e-05,1.68337]
[1778870290072,35.49,79256.14,0.0,-0.98742,2e-05,1.6843]
[1778870294100,35.49,79261.44,0.0,-0.98733,2e-05,1.69532]
[1778870296114,35.49,79266.47,0.0,-0.98724,2e-05,1.70584]
[1778870297069,35.49,79266.47,0.0,-0.98724,2e-05,1.70584]
[1778870297202,35.49,79266.47,0.0,-0.98724,2e-05,1.70584]
[1778870297310,35.49,79266.47,0.0,-0.98724,2e-05,1.70584]
[1778870297395,35.49,79265.8,0.0,-0.98725,2e-05,1.70443]
[1778870300144,35.49,79255.96,0.0,-0.98742,2e-05,1.68393]
[1778870301259,35.49,79255.96,0.0,-0.98742,2e-05,1.68393]
[1778870301310,35.49,79255.96,0.0,-0.98742,2e-05,1.68393]
[1778870301385,35.49,79255.96,0.0,-0.98742,2e-05,1.68393]
[1778870301411,35.49,79253.12,0.0,-0.98747,2e-05,1.67805]
[1778870301565,35.49,79253.12,0.0,-0.98747,2e-05,1.67805]
[1778870309250,35.49,79257.12,0.0,-0.9874,2e-05,1.68634]
[1778870309263,35.49,79257.12,0.0,-0.9874,2e-05,1.68634]
[1778870309311,35.49,79257.12,0.0,-0.9874,2e-05,1.68634]
[1778870309411,35.49,79256.65,0.0,-0.98741,2e-05,1.68536]
[1778870310214,35.49,79259.66,0.0,-0.98736,2e-05,1.69162]
[1778870311221,35.49,79263.36,0.0,-0.98731,2e-05,1.69704]
[1778870316256,35.49,79260.85,0.0,-0.98735,2e-05,1.69181]
[1778870321291,35.49,79262.23,0.0,-0.98733,2e-05,1.69468]
[1778870323055,35.49,79262.01,0.0,-0.98733,2e-05,1.69422]
[1778870323156,35.49,79262.01,0.0,-0.98733,2e-05,1.69422]
[1778870323309,35.49,79262.01,0.0,-0.98733,2e-05,1.69422]
[1778870323395,35.49,79261.59,0.0,-0.98734,2e-05,1.69335]
[1778870323682,35.49,79261.59,0.0,-0.98734,2e-05,1.69335]
[1778870327216,35.49,79260.41,0.0,-0.98736,2e-05,1.69089]
[1778870327309,35.49,79260.41,0.0,-0.98736,2e-05,1.69089]
[1778870327854,35.49,79260.75,0.0,-0.98735,2e-05,1.6916]
[1778870328680,35.49,79261.25,0.0,-0.98735,2e-05,1.69264]
[1778870329005,35.49,79261.25,0.0,-0.98735,2e-05,1.69264]
[1778870329080,35.49,79261.25,0.0,-0.98735,2e-05,1.69264]
[1778870329105,35.49,79261.25,0.0,-0.98735,2e-05,1.69264]
[1778870329312,35.49,79261.25,0.0,-0.98735,2e-05,1.69264]
[1778870329347,35.49,79259.04,0.0,-0.98738,2e-05,1.68804]
[1778870329619,35.49,79259.04,0.0,-0.98738,2e-05,1.68804]
[1778870329755,35.49,79259.04,0.0,-0.98738,2e-05,1.68804]
[1778870333380,35.49,79259.28,0.0,-0.98738,2e-05,1.68854]
[1778870333456,35.49,79259.24,0.0,-0.98738,2e-05,1.68846]
[1778870333562,35.49,79259.24,0.0,-0.98738,2e-05,1.68846]
[1778870333682,35.49,79259.24,0.0,-0.98738,2e-05,1.68846]
[1778870334382,35.49,79250.43,0.0,-0.98754,2e-05,1.67023]
[1778870335389,35.49,79246.49,0.0,-0.98761,2e-05,1.66212]
[1778870335678,35.49,79246.49,0.0,-0.98761,2e-05,1.66212]
[1778870336084,35.49,79246.49,0.0,-0.98761,2e-05,1.66212]
[1778870336311,35.49,79246.49,0.0,-0.98761,2e-05,1.66212]
[1778870336396,35.49,79246.39,0.0,-0.98761,2e-05,1.66192]
[1778870336564,35.49,79246.39,0.0,-0.98761,2e-05,1.66192]
[1778870336813,35.49,79246.39,0.0,-0.98761,2e-05,1.66192]
[1778870337403,35.49,79246.4,0.0,-0.98761,2e-05,1.66194]
[1778870339025,35.49,79246.71,0.0,-0.9876,2e-05,1.66257]
[1778870341157,35.49,79248.61,0.0,-0.98757,2e-05,1.66648]
[1778870341262,35.49,79248.61,0.0,-0.98757,2e-05,1.66648]
[1778870341313,35.49,79248.61,0.0,-0.98757,2e-05,1.66648]
[1778870341431,35.49,79247.16,0.0,-0.98759,2e-05,1.6635]
[1778870342492,35.49,79246.91,0.0,-0.9876,2e-05,1.66298]
[1778870342561,35.49,79246.91,0.0,-0.9876,2e-05,1.66298]
[1778870342724,35.49,79246.91,0.0,-0.9876,2e-05,1.66298]
[1778870344583,35.49,79242.52,0.0,-0.98768,2e-05,1.65399]
[1778870346891,35.49,79241.24,0.0,-0.9877,2e-05,1.65137]
[1778870346966,35.49,79241.24,0.0,-0.9877,2e-05,1.65137]
[1778870347060,35.49,79241.24,0.0,-0.9877,2e-05,1.65137]
[1778870347095,35.49,79241.02,0.0,-0.9877,2e-05,1.65092]
[1778870352640,35.49,79239.42,0.0,-0.98773,2e-05,1.64766]
[1778870357188,35.49,79239.31,0.0,-0.98773,2e-05,1.64744]
[1778870357290,35.49,79241.8,0.0,-0.98769,2e-05,1.65252]
[1778870359112,35.49,79241.02,0.0,-0.9877,2e-05,1.65092]
[1778870359195,35.49,79241.02,0.0,-0.9877,2e-05,1.65092]
[1778870359311,35.49,79241.02,0.0,-0.9877,2e-05,1.65092]
[1778870359404,35.49,79239.94,0.0,-0.98772,2e-05,1.64872]
[1778870364724,35.49,79242.44,0.0,-0.98768,2e-05,1.65383]
[1778870369031,35.49,79241.56,0.0,-0.98769,2e-05,1.65203]
[1778870369671,35.49,79241.15,0.0,-0.9877,2e-05,1.65119]
[1778870369811,35.49,79241.15,0.0,-0.9877,2e-05,1.65119]
[1778870369969,35.49,79241.15,0.0,-0.9877,2e-05,1.65119]
[1778870374794,35.49,79237.27,0.0,-0.98778,2e-05,1.64104]
[1778870375820,35.49,79237.27,0.0,-0.98778,2e-05,1.64104]
[1778870375839,35.49,79237.27,0.0,-0.98778,2e-05,1.64104]
[1778870376060,35.49,79237.27,0.0,-0.98778,2e-05,1.64104]
[1778870376160,35.49,79236.8,0.0,-0.98779,2e-05,1.64009]
[1778870378822,35.49,79230.76,0.0,-0.98789,2e-05,1.62785]
[1778870380439,35.49,79222.67,0.0,-0.98803,2e-05,1.61158]
[1778870381256,35.49,79222.63,0.0,-0.98803,2e-05,1.6115]
[1778870382053,35.49,79222.63,0.0,-0.98803,2e-05,1.6115]
[1778870382058,35.49,79222.63,0.0,-0.98803,2e-05,1.6115]
[1778870382217,35.49,79222.63,0.0,-0.98803,2e-05,1.6115]
[1778870382313,35.49,79222.63,0.0,-0.98803,2e-05,1.6115]
[1778870382316,35.49,79222.67,0.0,-0.98803,2e-05,1.61158]
[1778870383693,35.49,79223.09,0.0,-0.98803,2e-05,1.61242]
[1778870386713,35.49,79222.45,0.0,-0.98804,2e-05,1.61114]
[1778870386878,35.49,79218.27,0.0,-0.98811,2e-05,1.60279]
[1778870388682,35.49,79218.49,0.0,-0.9881,2e-05,1.60323]
[1778870388795,35.49,79218.49,0.0,-0.9881,2e-05,1.60323]
[1778870388809,35.49,79218.49,0.0,-0.9881,2e-05,1.60323]
[1778870388892,35.49,79218.98,0.0,-0.98809,2e-05,1.6042]
[1778870391914,35.49,79222.12,0.0,-0.98804,2e-05,1.61048]
[1778870397957,35.49,79224.91,0.0,-0.98799,2e-05,1.61608]
[1778870399085,35.49,79224.91,0.0,-0.98799,2e-05,1.61608]
[1778870399198,35.49,79224.91,0.0,-0.98799,2e-05,1.61608]
[1778870399310,35.49,79224.91,0.0,-0.98799,2e-05,1.61608]
[1778870399317,35.49,79224.91,0.0,-0.98799,2e-05,1.61608]
[1778870399411,35.49,79227.76,0.0,-0.98795,2e-05,1.6218]
[1778870401562,35.49,79227.78,0.0,-0.98795,2e-05,1.62185]
[1778870401819,35.49,79227.78,0.0,-0.98795,2e-05,1.62185]
[1778870401985,35.49,79227.66,0.0,-0.98795,2e-05,1.6216]
[1778870403953,35.49,79227.66,0.0,-0.98795,2e-05,1.6216]
[1778870404000,35.49,79232.07,0.0,-0.98787,2e-05,1.6305]
[1778870404786,35.49,79232.07,0.0,-0.98787,2e-05,1.6305]
[1778870404936,35.49,79232.07,0.0,-0.98787,2e-05,1.6305]
[1778870405060,35.49,79232.07,0.0,-0.98787,2e-05,1.6305]
[1778870405191,35.49,79232.07,0.0,-0.98787,2e-05,1.6305]
[1778870405231,35.49,79249.44,0.0,-0.98757,2e-05,1.66592]
[1778870406013,35.49,79249.94,0.0,-0.98756,2e-05,1.66695]
[1778870406562,35.49,79249.94,0.0,-0.98756,2e-05,1.66695]
[1778870406708,35.49,79249.94,0.0,-0.98756,2e-05,1.66695]
[1778870407020,35.49,79250.32,0.0,-0.98755,2e-05,1.66773]
[1778870408027,35.49,79246.53,0.0,-0.98762,2e-05,1.65995]
[1778870408666,35.49,79246.53,0.0,-0.98762,2e-05,1.65995]
[1778870408754,35.49,79246.53,0.0,-0.98762,2e-05,1.65995]
[1778870409039,35.49,79241.27,0.0,-0.98771,2e-05,1.64919]
[1778870410075,35.49,79241.27,0.0,-0.98771,2e-05,1.64919]
[1778870410153,35.49,79241.27,0.0,-0.98771,2e-05,1.64919]
[1778870410170,35.49,79233.02,0.0,-0.98786,2e-05,1.63242]
[1778870411054,35.49,79229.8,0.0,-0.98791,2e-05,1.62592]
[1778870413564,35.49,79229.15,0.0,-0.98792,2e-05,1.62461]
[1778870413681,35.49,79229.15,0.0,-0.98792,2e-05,1.62461]
[1778870414075,35.49,79229.53,0.0,-0.98792,2e-05,1.62537]
[1778870417563,35.49,79229.27,0.0,-0.98792,2e-05,1.62485]
[1778870417745,35.49,79229.27,0.0,-0.98792,2e-05,1.62485]
[1778870417795,35.49,79229.27,0.0,-0.98792,2e-05,1.62485]
[1778870418689,35.49,79229.27,0.0,-0.98792,2e-05,1.62485]
[1778870419566,35.49,79229.57,0.0,-0.98791,2e-05,1.62545]
[1778870419772,35.49,79229.57,0.0,-0.98791,2e-05,1.62545]
[1778870419807,35.49,79229.57,0.0,-0.98791,2e-05,1.62545]
[1778870420254,35.49,79229.57,0.0,-0.98791,2e-05,1.62545]
[1778870420295,35.49,79229.26,0.0,-0.98792,2e-05,1.62483]
[1778870423563,35.49,79228.14,0.0,-0.98794,2e-05,1.62257]
[1778870423707,35.49,79229.7,0.0,-0.98791,2e-05,1.62571]
[1778870424145,35.49,79234.48,0.0,-0.98783,2e-05,1.63538]
[1778870425152,35.49,79241.27,0.0,-0.98771,2e-05,1.64919]
[1778870426159,35.49,79243.81,0.0,-0.98767,2e-05,1.65438]
[1778870426691,35.49,79243.81,0.0,-0.98767,2e-05,1.65438]
[1778870426809,35.49,79243.81,0.0,-0.98767,2e-05,1.65438]
[1778870426818,35.49,79243.81,0.0,-0.98767,2e-05,1.65438]
[1778870427060,35.49,79243.81,0.0,-0.98767,2e-05,1.65438]
[1778870427562,35.49,79243.81,0.0,-0.98767,2e-05,1.65438]
[1778870427824,35.49,79244.53,0.0,-0.98766,2e-05,1.65585]
[1778870428061,35.49,79244.53,0.0,-0.98766,2e-05,1.65585]
[1778870428260,35.49,79244.53,0.0,-0.98766,2e-05,1.65585]
[1778870428361,35.49,79244.42,0.0,-0.98766,2e-05,1.65562]
[1778870431564,35.49,79244.12,0.0,-0.98766,2e-05,1.65501]
[1778870431707,35.49,79244.51,0.0,-0.98767,2e-05,1.65355]
[1778870432201,35.49,79244.33,0.0,-0.98768,2e-05,1.65319]
[1778870433562,35.49,79244.33,0.0,-0.98768,2e-05,1.65319]
[1778870433711,35.49,79244.43,0.0,-0.98767,2e-05,1.65339]
[1778870434215,35.49,79244.47,0.0,-0.98767,2e-05,1.65347]
[1778870435463,35.49,79244.47,0.0,-0.98767,2e-05,1.65347]
[1778870435511,35.49,79244.47,0.0,-0.98767,2e-05,1.65347]
[1778870435562,35.49,79244.47,0.0,-0.98767,2e-05,1.65347]
[1778870436229,35.49,79247.25,0.0,-0.98763,2e-05,1.65917]
[1778870437451,35.49,79247.25,0.0,-0.98763,2e-05,1.65917]
[1778870437460,35.49,79247.25,0.0,-0.98763,2e-05,1.65917]
[1778870437566,35.49,79247.25,0.0,-0.98763,2e-05,1.65917]
[1778870437550,35.49,79251.62,0.0,-0.98755,2e-05,1.66815]
[1778870437712,35.49,79251.62,0.0,-0.98755,2e-05,1.66815]
[1778870438243,35.49,79251.67,0.0,-0.98755,2e-05,1.66825]
[1778870440257,35.49,79254.69,0.0,-0.98749,2e-05,1.67448]
[1778870441564,35.49,79254.69,0.0,-0.98749,2e-05,1.67448]
[1778870441640,35.49,79254.73,0.0,-0.98749,2e-05,1.67456]
[1778870442271,35.49,79255.53,0.0,-0.98748,2e-05,1.67621]
[1778870442582,35.49,79255.53,0.0,-0.98748,2e-05,1.67621]
[1778870442808,35.49,79255.53,0.0,-0.98748,2e-05,1.67621]
[1778870442820,35.49,79255.53,0.0,-0.98748,2e-05,1.67621]
[1778870443061,35.49,79255.53,0.0,-0.98748,2e-05,1.67621]
[1778870445566,35.49,79255.76,0.0,-0.98748,2e-05,1.67669]
[1778870445688,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870445706,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870447562,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870447681,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870447887,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870448058,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870448261,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870448313,35.49,79257.31,0.0,-0.98745,2e-05,1.6799]
[1778870449064,35.49,79257.31,0.0,-0.98745,2e-05,1.6799]
[1778870449159,35.49,79257.31,0.0,-0.98745,2e-05,1.6799]
[1778870449310,35.49,79257.31,0.0,-0.98745,2e-05,1.6799]
[1778870451562,35.49,79256.91,0.0,-0.98746,2e-05,1.67907]
[1778870451334,35.49,79254.94,0.0,-0.98749,2e-05,1.67499]
[1778870451681,35.49,79254.94,0.0,-0.98749,2e-05,1.67499]
[1778870451782,35.49,79254.94,0.0,-0.98749,2e-05,1.67499]
[1778870453561,35.49,79254.94,0.0,-0.98749,2e-05,1.67499]
[1778870453784,35.49,79255.47,0.0,-0.98748,2e-05,1.67609]
[1778870453808,35.49,79255.47,0.0,-0.98748,2e-05,1.67609]
[1778870453961,35.49,79255.47,0.0,-0.98748,2e-05,1.67609]
[1778870454355,35.49,79256.07,0.0,-0.98747,2e-05,1.67733]
[1778870456161,35.49,79256.08,0.0,-0.98747,2e-05,1.67735]
[1778870456205,35.49,79256.08,0.0,-0.98747,2e-05,1.67735]
[1778870456316,35.49,79256.08,0.0,-0.98747,2e-05,1.67735]
[1778870457560,35.49,79255.9,0.0,-0.98747,2e-05,1.67698]
[1778870457673,35.49,79256.17,0.0,-0.98747,2e-05,1.67754]
[1778870458383,35.49,79255.49,0.0,-0.98748,2e-05,1.67613]
[1778870461975,35.49,79256.08,0.0,-0.98747,2e-05,1.67735]
[1778870462411,35.49,79261.14,0.0,-0.98738,2e-05,1.68784]
[1778870463418,35.49,79266.75,0.0,-0.98728,2e-05,1.69953]
[1778870464128,35.49,79266.75,0.0,-0.98728,2e-05,1.69953]
[1778870464137,35.49,79266.75,0.0,-0.98728,2e-05,1.69953]
[1778870464310,35.49,79266.75,0.0,-0.98728,2e-05,1.69953]
[1778870464425,35.49,79268.56,0.0,-0.98725,2e-05,1.70332]
[1778870469460,35.49,79268.5,0.0,-0.98725,2e-05,1.7032]
[1778870470467,35.49,79266.14,0.0,-0.98729,2e-05,1.69826]
[1778870473443,35.49,79265.9,0.0,-0.9873,2e-05,1.69776]
[1778870473562,35.49,79265.9,0.0,-0.9873,2e-05,1.69776]
[1778870473572,35.49,79265.9,0.0,-0.9873,2e-05,1.69776]
[1778870473810,35.49,79265.5,0.0,-0.9873,2e-05,1.69692]
[1778870476509,35.49,79268.38,0.0,-0.98725,2e-05,1.70294]
[1778870477516,35.49,79270.0,0.0,-0.98722,2e-05,1.70634]
[1778870483558,35.49,79264.81,0.0,-0.98731,2e-05,1.69548]
[1778870484565,35.49,79261.99,0.0,-0.98737,2e-05,1.68961]
[1778870485227,35.49,79261.99,0.0,-0.98737,2e-05,1.68961]
[1778870485298,35.49,79261.99,0.0,-0.98737,2e-05,1.68961]
[1778870485314,35.49,79261.99,0.0,-0.98737,2e-05,1.68961]
[1778870493628,35.49,79261.3,0.0,-0.98739,2e-05,1.68589]
[1778870494137,35.49,79261.3,0.0,-0.98739,2e-05,1.68589]
[1778870495935,35.49,79260.89,0.0,-0.9874,2e-05,1.68504]
[1778870496059,35.49,79260.89,0.0,-0.9874,2e-05,1.68504]
[1778870496248,35.49,79260.89,0.0,-0.9874,2e-05,1.68504]
[1778870496311,35.49,79260.89,0.0,-0.9874,2e-05,1.68504]
[1778870497693,35.49,79260.71,0.0,-0.9874,2e-05,1.68467]
[1778870497810,35.49,79260.71,0.0,-0.9874,2e-05,1.68467]
[1778870497947,35.49,79260.71,0.0,-0.9874,2e-05,1.68467]
[1778870498019,35.49,79260.77,0.0,-0.9874,2e-05,1.68479]
[1778870498692,35.49,79260.77,0.0,-0.9874,2e-05,1.68479]
[1778870501567,35.49,79261.17,0.0,-0.9874,2e-05,1.68562]
[1778870501631,35.49,79261.4,0.0,-0.98739,2e-05,1.6861]
[1778870501690,35.49,79261.4,0.0,-0.98739,2e-05,1.6861]
[1778870503814,35.49,79261.73,0.0,-0.98739,2e-05,1.68678]
[1778870508351,35.49,79261.99,0.0,-0.98738,2e-05,1.68732]
[1778870508452,35.49,79261.99,0.0,-0.98738,2e-05,1.68732]
[1778870508559,35.49,79261.99,0.0,-0.98738,2e-05,1.68732]
[1778870513768,35.49,79262.46,0.0,-0.98737,2e-05,1.6883]
[1778870514791,35.49,79262.46,0.0,-0.98737,2e-05,1.6883]
[1778870517388,35.49,79263.74,0.0,-0.98735,2e-05,1.69096]
[1778870517530,35.49,79263.74,0.0,-0.98735,2e-05,1.69096]
[1778870517565,35.49,79263.74,0.0,-0.98735,2e-05,1.69096]
[1778870522787,35.49,79263.78,0.0,-0.98735,2e-05,1.69105]
[1778870522809,35.49,79263.78,0.0,-0.98735,2e-05,1.69105]
[1778870522938,35.49,79263.78,0.0,-0.98735,2e-05,1.69105]
[1778870523063,35.49,79263.78,0.0,-0.98735,2e-05,1.69105]
[1778870523839,35.49,79258.2,0.0,-0.98745,2e-05,1.67946]
[1778870524846,35.49,79252.6,0.0,-0.98755,2e-05,1.6679]
[1778870525853,35.49,79254.27,0.0,-0.98752,2e-05,1.67134]
[1778870526780,35.49,79254.27,0.0,-0.98752,2e-05,1.67134]
[1778870526808,35.49,79254.27,0.0,-0.98752,2e-05,1.67134]
[1778870526868,35.49,79254.27,0.0,-0.98752,2e-05,1.67134]
[1778870527059,35.49,79254.27,0.0,-0.98752,2e-05,1.67134]
[1778870527091,35.49,79257.8,0.0,-0.98746,2e-05,1.67863]
[1778870527870,35.49,79251.94,0.0,-0.98756,2e-05,1.66654]
[1778870529040,35.49,79251.94,0.0,-0.98756,2e-05,1.66654]
[1778870530473,35.49,79251.23,0.0,-0.98757,2e-05,1.66508]
[1778870530996,35.49,79227.59,0.0,-0.98798,2e-05,1.61702]
[1778870532087,35.49,79227.59,0.0,-0.98798,2e-05,1.61702]
[1778870532184,35.49,79212.66,0.0,-0.98823,2e-05,1.58724]
[1778870533008,35.49,79207.48,0.0,-0.98832,2e-05,1.57702]
[1778870534237,35.49,79207.48,0.0,-0.98832,2e-05,1.57702]
[1778870540318,35.49,79209.3,0.0,-0.98829,2e-05,1.5806]
[1778870540441,35.49,79209.3,0.0,-0.98829,2e-05,1.5806]
[1778870540495,35.49,79209.23,0.0,-0.98829,2e-05,1.58047]
[1778870541064,35.49,79207.64,0.0,-0.98832,2e-05,1.57733]
[1778870542071,35.49,79202.9,0.0,-0.9884,2e-05,1.56802]
[1778870544324,35.49,79202.17,0.0,-0.98841,2e-05,1.56659]
[1778870544451,35.49,79202.17,0.0,-0.98841,2e-05,1.56659]
[1778870544565,35.49,79202.17,0.0,-0.98841,2e-05,1.56659]
[1778870547106,35.49,79200.78,0.0,-0.98843,2e-05,1.56387]
[1778870551039,35.49,79200.11,0.0,-0.98844,2e-05,1.56255]
[1778870551059,35.49,79200.11,0.0,-0.98844,2e-05,1.56255]
[1778870551312,35.49,79200.11,0.0,-0.98844,2e-05,1.56255]
[1778870551410,35.49,79204.61,0.0,-0.98838,2e-05,1.5692]
[1778870552141,35.49,79207.84,0.0,-0.98833,2e-05,1.57554]
[1778870554155,35.49,79205.65,0.0,-0.98837,2e-05,1.57124]
[1778870555162,35.49,79198.58,0.0,-0.98848,2e-05,1.5574]
[1778870556169,35.49,79194.03,0.0,-0.98856,2e-05,1.54855]
[1778870557285,35.49,79194.03,0.0,-0.98856,2e-05,1.54855]
[1778870557523,35.49,79194.03,0.0,-0.98856,2e-05,1.54855]
[1778870557580,35.49,79188.59,0.0,-0.98865,2e-05,1.53802]
[1778870557783,35.49,79188.59,0.0,-0.98865,2e-05,1.53802]
[1778870558184,35.49,79177.61,0.0,-0.98882,2e-05,1.51693]
[1778870559040,35.49,79177.61,0.0,-0.98882,2e-05,1.51693]
[1778870559190,35.49,79176.46,0.0,-0.98884,2e-05,1.51474]
[1778870560315,35.49,79176.46,0.0,-0.98884,2e-05,1.51474]
[1778870560395,35.49,79182.07,0.0,-0.98875,2e-05,1.52547]
[1778870561114,35.49,79182.07,0.0,-0.98875,2e-05,1.52547]
[1778870561309,35.49,79182.07,0.0,-0.98875,2e-05,1.52547]
[1778870561410,35.49,79181.84,0.0,-0.98875,2e-05,1.52503]
[1778870561731,35.49,79181.84,0.0,-0.98875,2e-05,1.52503]
[1778870561817,35.49,79181.84,0.0,-0.98875,2e-05,1.52503]
[1778870561841,35.49,79181.84,0.0,-0.98875,2e-05,1.52503]
[1778870562070,35.49,79181.84,0.0,-0.98875,2e-05,1.52503]
[1778870567246,35.49,79182.4,0.0,-0.98875,2e-05,1.5261]
[1778870569260,35.49,79186.98,0.0,-0.98867,2e-05,1.53491]
[1778870570267,35.49,79191.13,0.0,-0.9886,2e-05,1.54293]
[1778870571058,35.49,79191.13,0.0,-0.9886,2e-05,1.54293]
[1778870571114,35.49,79191.13,0.0,-0.9886,2e-05,1.54293]
[1778870571309,35.49,79191.13,0.0,-0.9886,2e-05,1.54293]
[1778870571386,35.49,79191.13,0.0,-0.9886,2e-05,1.54293]
[1778870573341,35.49,79192.46,0.0,-0.98858,2e-05,1.5455]
[1778870573504,35.49,79192.46,0.0,-0.98858,2e-05,1.5455]
[1778870573568,35.49,79192.46,0.0,-0.98858,2e-05,1.5455]
[1778870573582,35.49,79192.27,0.0,-0.98859,2e-05,1.54513]
[1778870574308,35.49,79192.27,0.0,-0.98859,2e-05,1.54513]
[1778870574461,35.49,79192.27,0.0,-0.98859,2e-05,1.54513]
[1778870574558,35.49,79192.27,0.0,-0.98859,2e-05,1.54513]
[1778870574637,35.49,79192.27,0.0,-0.98859,2e-05,1.54513]
[1778870578309,35.49,79195.19,0.0,-0.98854,2e-05,1.5508]
[1778870578467,35.49,79195.19,0.0,-0.98854,2e-05,1.5508]
[1778870580312,35.49,79196.29,0.0,-0.98852,2e-05,1.55294]
[1778870580452,35.49,79196.29,0.0,-0.98852,2e-05,1.55294]
[1778870583694,35.49,79200.47,0.0,-0.98845,2e-05,1.56109]
[1778870583358,35.49,79204.62,0.0,-0.98838,2e-05,1.56922]
[1778870584072,35.49,79204.62,0.0,-0.98838,2e-05,1.56922]
[1778870584161,35.49,79204.62,0.0,-0.98838,2e-05,1.56922]
[1778870584318,35.49,79204.62,0.0,-0.98838,2e-05,1.56922]
[1778870584884,35.49,79205.13,0.0,-0.98837,2e-05,1.57022]
[1778870584906,35.49,79205.13,0.0,-0.98837,2e-05,1.57022]
[1778870585057,35.49,79205.13,0.0,-0.98837,2e-05,1.57022]
[1778870585372,35.49,79205.32,0.0,-0.98837,2e-05,1.57059]
[1778870587389,35.49,79208.14,0.0,-0.98832,2e-05,1.57613]
[1778870589589,35.49,79209.58,0.0,-0.9883,2e-05,1.57897]
[1778870589811,35.49,79209.56,0.0,-0.9883,2e-05,1.57893]
[1778870590064,35.49,79209.56,0.0,-0.9883,2e-05,1.57893]
[1778870591328,35.49,79209.77,0.0,-0.9883,2e-05,1.57935]
[1778870591515,35.49,79209.77,0.0,-0.9883,2e-05,1.57935]
[1778870591559,35.49,79209.77,0.0,-0.9883,2e-05,1.57935]
[1778870591615,35.49,79209.81,0.0,-0.9883,2e-05,1.57942]
[1778870592317,35.49,79209.81,0.0,-0.9883,2e-05,1.57942]
[1778870592567,35.49,79209.81,0.0,-0.9883,2e-05,1.57942]
[1778870594310,35.49,79209.8,0.0,-0.9883,2e-05,1.5794]
[1778870594642,35.49,79209.8,0.0,-0.9883,2e-05,1.5794]
[1778870596317,35.49,79209.8,0.0,-0.9883,2e-05,1.5794]
[1778870596412,35.49,79209.8,0.0,-0.9883,2e-05,1.5794]
[1778870598463,35.49,79217.25,0.0,-0.98817,2e-05,1.59415]
[1778870600315,35.49,79219.51,0.0,-0.98813,2e-05,1.59865]
[1778870600395,35.49,79219.51,0.0,-0.98813,2e-05,1.59865]
[1778870603498,35.49,79224.56,0.0,-0.98805,2e-05,1.60873]
[1778870604310,35.49,79224.56,0.0,-0.98805,2e-05,1.60873]
[1778870604453,35.49,79224.56,0.0,-0.98805,2e-05,1.60873]
[1778870605845,35.49,79224.4,0.0,-0.98805,2e-05,1.60841]
[1778870605924,35.49,79224.4,0.0,-0.98805,2e-05,1.60841]
[1778870606060,35.49,79224.4,0.0,-0.98805,2e-05,1.60841]
[1778870606314,35.49,79224.4,0.0,-0.98805,2e-05,1.60841]
[1778870606469,35.49,79224.4,0.0,-0.98805,2e-05,1.60841]
[1778870606567,35.49,79224.16,0.0,-0.98805,2e-05,1.60793]
[1778870610313,35.49,79226.29,0.0,-0.98802,2e-05,1.61219]
[1778870610511,35.49,79226.29,0.0,-0.98802,2e-05,1.61219]
[1778870610559,35.49,79226.29,0.0,-0.98802,2e-05,1.61219]
[1778870610769,35.49,79226.29,0.0,-0.98802,2e-05,1.61219]
[1778870610808,35.49,79228.6,0.0,-0.98798,2e-05,1.61683]
[1778870611044,35.49,79228.6,0.0,-0.98798,2e-05,1.61683]
[1778870614311,35.49,79229.71,0.0,-0.98798,2e-05,1.61684]
[1778870614379,35.49,79229.71,0.0,-0.98798,2e-05,1.61684]
[1778870614821,35.49,79229.83,0.0,-0.98797,2e-05,1.61708]
[1778870614829,35.49,79229.83,0.0,-0.98797,2e-05,1.61708]
[1778870615061,35.49,79229.83,0.0,-0.98797,2e-05,1.61708]
[1778870615582,35.49,79230.14,0.0,-0.98797,2e-05,1.6177]
[1778870618318,35.49,79230.27,0.0,-0.98797,2e-05,1.61797]
[1778870618425,35.49,79230.27,0.0,-0.98797,2e-05,1.61797]
[1778870618560,35.49,79230.27,0.0,-0.98797,2e-05,1.61797]
[1778870618649,35.49,79230.27,0.0,-0.98797,2e-05,1.61797]
[1778870618747,35.49,79233.56,0.0,-0.98791,2e-05,1.62459]
[1778870619610,35.49,79236.56,0.0,-0.98786,2e-05,1.63065]
[1778870622411,35.49,79239.02,0.0,-0.98782,2e-05,1.63564]
[1778870622475,35.49,79239.02,0.0,-0.98782,2e-05,1.63564]
[1778870622564,35.49,79239.02,0.0,-0.98782,2e-05,1.63564]
[1778870622631,35.49,79238.97,0.0,-0.98782,2e-05,1.63554]
[1778870623700,35.49,79238.97,0.0,-0.98782,2e-05,1.63554]
[1778870624341,35.49,79239.32,0.0,-0.98781,2e-05,1.63625]
[1778870624560,35.49,79239.32,0.0,-0.98781,2e-05,1.63625]
[1778870624831,35.49,79239.25,0.0,-0.98781,2e-05,1.6361]
[1778870625058,35.49,79239.25,0.0,-0.98781,2e-05,1.6361]
[1778870625380,35.49,79239.25,0.0,-0.98781,2e-05,1.6361]
[1778870628312,35.49,79238.82,0.0,-0.98782,2e-05,1.63523]
[1778870628482,35.49,79238.82,0.0,-0.98782,2e-05,1.63523]
[1778870629057,35.49,79239.09,0.0,-0.98782,2e-05,1.63578]
[1778870629070,35.49,79239.09,0.0,-0.98782,2e-05,1.63578]
[1778870631257,35.49,79240.24,0.0,-0.9878,2e-05,1.63811]
[1778870631308,35.49,79240.24,0.0,-0.9878,2e-05,1.63811]
[1778870631375,35.49,79240.24,0.0,-0.9878,2e-05,1.63811]
[1778870631559,35.49,79240.24,0.0,-0.9878,2e-05,1.63811]
[1778870631694,35.49,79240.47,0.0,-0.98779,2e-05,1.63858]
[1778870632312,35.49,79240.47,0.0,-0.98779,2e-05,1.63858]
[1778870632475,35.49,79240.47,0.0,-0.98779,2e-05,1.63858]
[1778870632560,35.49,79240.47,0.0,-0.98779,2e-05,1.63858]
[1778870632735,35.49,79240.47,0.0,-0.98779,2e-05,1.63858]
[1778870634605,35.49,79240.68,0.0,-0.98779,2e-05,1.63901]
[1778870638900,35.49,79241.69,0.0,-0.98777,2e-05,1.64106]
[1778870639007,35.49,79241.69,0.0,-0.98777,2e-05,1.64106]
[1778870639751,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870639829,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870639888,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870642312,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870642528,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870642561,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870642789,35.49,79241.71,0.0,-0.98777,2e-05,1.6411]
[1778870643047,35.49,79241.32,0.0,-0.98778,2e-05,1.64031]
[1778870643058,35.49,79241.32,0.0,-0.98778,2e-05,1.64031]
[1778870643106,35.49,79241.32,0.0,-0.98778,2e-05,1.64031]
[1778870646310,35.49,79241.48,0.0,-0.98777,2e-05,1.64063]
[1778870646510,35.49,79241.48,0.0,-0.98777,2e-05,1.64063]
[1778870647857,35.49,79243.25,0.0,-0.98774,2e-05,1.64423]
[1778870647870,35.49,79243.25,0.0,-0.98774,2e-05,1.64423]
[1778870648058,35.49,79243.25,0.0,-0.98774,2e-05,1.64423]
[1778870648814,35.49,79242.71,0.0,-0.98775,2e-05,1.64314]
[1778870650828,35.49,79245.48,0.0,-0.9877,2e-05,1.64878]
[1778870653565,35.49,79245.48,0.0,-0.9877,2e-05,1.64878]
[1778870655154,35.49,79246.14,0.0,-0.98769,2e-05,1.65013]
[1778870655214,35.49,79246.14,0.0,-0.98769,2e-05,1.65013]
[1778870655308,35.49,79246.14,0.0,-0.98769,2e-05,1.65013]
[1778870655314,35.49,79246.14,0.0,-0.98769,2e-05,1.65013]
[1778870658704,35.49,79247.26,0.0,-0.98767,2e-05,1.65242]
[1778870661856,35.49,79247.29,0.0,-0.98767,2e-05,1.65248]
[1778870662060,35.49,79247.29,0.0,-0.98767,2e-05,1.65248]
[1778870662565,35.49,79247.29,0.0,-0.98767,2e-05,1.65248]
[1778870667947,35.49,79247.64,0.0,-0.98767,2e-05,1.6532]
[1778870672134,35.49,79247.63,0.0,-0.98767,2e-05,1.65318]
[1778870672260,35.49,79247.63,0.0,-0.98767,2e-05,1.65318]
[1778870672310,35.49,79247.63,0.0,-0.98767,2e-05,1.65318]
[1778870672362,35.49,79247.63,0.0,-0.98768,2e-05,1.65092]
[1778870682049,35.49,79248.01,0.0,-0.98768,2e-05,1.6517]
[1778870684480,35.49,79251.85,0.0,-0.98761,2e-05,1.65956]
[1778870686995,35.49,79252.61,0.0,-0.9876,2e-05,1.66112]
[1778870687004,35.49,79252.61,0.0,-0.9876,2e-05,1.66112]
[1778870687057,35.49,79252.61,0.0,-0.9876,2e-05,1.66112]
[1778870687084,35.49,79253.23,0.0,-0.98759,2e-05,1.6624]
[1778870692119,35.49,79252.7,0.0,-0.98759,2e-05,1.66131]
[1778870697154,35.49,79253.84,0.0,-0.98757,2e-05,1.66365]
[1778870699374,35.49,79254.39,0.0,-0.98757,2e-05,1.66478]
[1778870699388,35.49,79254.39,0.0,-0.98757,2e-05,1.66478]
[1778870699560,35.49,79254.39,0.0,-0.98757,2e-05,1.66478]
[1778870699649,35.49,79254.41,0.0,-0.98756,2e-05,1.66482]
[1778870703196,35.49,79240.75,0.0,-0.9878,2e-05,1.63691]
[1778870704203,35.49,79240.62,0.0,-0.9878,2e-05,1.63664]
[1778870705557,35.49,79240.62,0.0,-0.9878,2e-05,1.63664]
[1778870705667,35.49,79240.62,0.0,-0.9878,2e-05,1.63664]
[1778870705808,35.49,79240.62,0.0,-0.9878,2e-05,1.63664]
[1778870705862,35.49,79239.64,0.0,-0.98782,2e-05,1.63466]
[1778870706217,35.49,79235.98,0.0,-0.98788,2e-05,1.62725]
[1778870708231,35.49,79233.39,0.0,-0.98793,2e-05,1.62202]
[1778870709535,35.49,79233.39,0.0,-0.98793,2e-05,1.62202]
[1778870709561,35.49,79233.39,0.0,-0.98793,2e-05,1.62202]
[1778870709694,35.49,79233.39,0.0,-0.98793,2e-05,1.62202]
[1778870709810,35.49,79233.39,0.0,-0.98793,2e-05,1.62202]
[1778870709795,35.49,79231.32,0.0,-0.98796,2e-05,1.61785]
[1778870710246,35.49,79235.81,0.0,-0.98789,2e-05,1.6269]
[1778870715281,35.49,79237.33,0.0,-0.98786,2e-05,1.62998]
[1778870717792,35.49,79239.13,0.0,-0.98783,2e-05,1.63362]
[1778870717809,35.49,79239.13,0.0,-0.98783,2e-05,1.63362]
[1778870717874,35.49,79240.01,0.0,-0.98782,2e-05,1.63541]
[1778870717958,35.49,79240.01,0.0,-0.98782,2e-05,1.63541]
[1778870718060,35.49,79240.01,0.0,-0.98782,2e-05,1.63541]
[1778870718303,35.49,79239.92,0.0,-0.98782,2e-05,1.63522]
[1778870723339,35.49,79239.01,0.0,-0.98783,2e-05,1.63338]
[1778870728374,35.49,79237.53,0.0,-0.98786,2e-05,1.63038]
[1778870731449,35.49,79238.5,0.0,-0.98784,2e-05,1.63235]
[1778870731459,35.49,79238.5,0.0,-0.98784,2e-05,1.63235]
[1778870731560,35.49,79238.5,0.0,-0.98784,2e-05,1.63235]
[1778870731654,35.49,79237.64,0.0,-0.98787,2e-05,1.62837]
[1778870737437,35.49,79238.92,0.0,-0.98785,2e-05,1.63096]
[1778870739451,35.49,79231.38,0.0,-0.98798,2e-05,1.61575]
[1778870740458,35.49,79225.61,0.0,-0.98808,2e-05,1.60419]
[1778870741465,35.49,79220.41,0.0,-0.98817,2e-05,1.59383]
[1778870742472,35.49,79214.2,0.0,-0.98827,2e-05,1.58153]
[1778870743479,35.49,79210.87,0.0,-0.98833,2e-05,1.57496]
[1778870744070,35.49,79210.87,0.0,-0.98833,2e-05,1.57496]
[1778870744321,35.49,79210.87,0.0,-0.98833,2e-05,1.57496]
[1778870745090,35.49,79208.73,0.0,-0.98836,2e-05,1.57075]
[1778870745100,35.49,79208.73,0.0,-0.98836,2e-05,1.57075]
[1778870745309,35.49,79208.73,0.0,-0.98836,2e-05,1.57075]
[1778870745493,35.49,79206.82,0.0,-0.98839,2e-05,1.567]
[1778870747126,35.49,79207.14,0.0,-0.98839,2e-05,1.56763]
[1778870747310,35.49,79207.14,0.0,-0.98839,2e-05,1.56763]
[1778870751679,35.49,79205.44,0.0,-0.98842,2e-05,1.5643]
[1778870751744,35.49,79205.44,0.0,-0.98842,2e-05,1.5643]
[1778870751810,35.49,79205.44,0.0,-0.98842,2e-05,1.5643]
[1778870751897,35.49,79205.71,0.0,-0.98841,2e-05,1.56483]
[1778870751940,35.49,79205.71,0.0,-0.98841,2e-05,1.56483]
[1778870752056,35.49,79205.71,0.0,-0.98841,2e-05,1.56483]
[1778870752070,35.49,79205.71,0.0,-0.98841,2e-05,1.56483]
[1778870752542,35.49,79206.02,0.0,-0.98841,2e-05,1.56543]
[1778870754312,35.49,79205.99,0.0,-0.98841,2e-05,1.56538]
[1778870754656,35.49,79205.99,0.0,-0.98841,2e-05,1.56538]
[1778870754753,35.49,79205.86,0.0,-0.98841,2e-05,1.56512]
[1778870756309,35.49,79204.59,0.0,-0.98843,2e-05,1.56263]
[1778870756530,35.49,79204.59,0.0,-0.98843,2e-05,1.56263]
[1778870756576,35.49,79200.9,0.0,-0.98849,2e-05,1.55543]
[1778870758312,35.49,79199.57,0.0,-0.98851,2e-05,1.55284]
[1778870758451,35.49,79199.57,0.0,-0.98851,2e-05,1.55284]
[1778870758590,35.49,79198.52,0.0,-0.98853,2e-05,1.5508]
[1778870762314,35.49,79196.92,0.0,-0.98856,2e-05,1.54769]
[1778870762518,35.49,79196.92,0.0,-0.98856,2e-05,1.54769]
[1778870762618,35.49,79196.06,0.0,-0.98857,2e-05,1.54602]
[1778870763625,35.49,79199.43,0.0,-0.98851,2e-05,1.55257]
[1778870765639,35.49,79190.22,0.0,-0.98866,2e-05,1.53472]
[1778870766308,35.49,79190.22,0.0,-0.98866,2e-05,1.53472]
[1778870766552,35.49,79190.22,0.0,-0.98866,2e-05,1.53472]
[1778870766808,35.49,79190.22,0.0,-0.98866,2e-05,1.53472]
[1778870766872,35.49,79179.46,0.0,-0.98884,2e-05,1.51409]
[1778870766943,35.49,79179.46,0.0,-0.98884,2e-05,1.51409]
[1778870766979,35.49,79179.46,0.0,-0.98884,2e-05,1.51409]
[1778870767072,35.49,79179.46,0.0,-0.98884,2e-05,1.51409]
[1778870767653,35.49,79172.58,0.0,-0.98895,2e-05,1.50101]
[1778870768660,35.49,79174.85,0.0,-0.98891,2e-05,1.50531]
[1778870769672,35.49,79170.89,0.0,-0.98897,2e-05,1.49781]
[1778870770315,35.49,79170.89,0.0,-0.98897,2e-05,1.49781]
[1778870770539,35.49,79170.89,0.0,-0.98897,2e-05,1.49781]
[1778870770604,35.49,79170.89,0.0,-0.98897,2e-05,1.49781]
[1778870770807,35.49,79170.89,0.0,-0.98897,2e-05,1.49781]
[1778870770819,35.49,79172.79,0.0,-0.98894,2e-05,1.50141]
[1778870771682,35.49,79175.12,0.0,-0.98891,2e-05,1.50583]
[1778870773696,35.49,79178.13,0.0,-0.98886,2e-05,1.51155]
[1778870774074,35.49,79178.13,0.0,-0.98886,2e-05,1.51155]
[1778870774316,35.49,79178.13,0.0,-0.98886,2e-05,1.51155]
[1778870774703,35.49,79178.25,0.0,-0.98886,2e-05,1.51178]
[1778870775218,35.49,79178.25,0.0,-0.98886,2e-05,1.51178]
[1778870775305,35.49,79178.25,0.0,-0.98886,2e-05,1.51178]
[1778870775559,35.49,79178.25,0.0,-0.98886,2e-05,1.51178]
[1778870775710,35.49,79175.51,0.0,-0.9889,2e-05,1.50657]
[1778870777097,35.49,79174.77,0.0,-0.98891,2e-05,1.50516]
[1778870777308,35.49,79174.77,0.0,-0.98891,2e-05,1.50516]
[1778870777797,35.49,79174.77,0.0,-0.98891,2e-05,1.50516]
[1778870777898,35.49,79172.55,0.0,-0.98895,2e-05,1.50095]
[1778870778712,35.49,79172.55,0.0,-0.98895,2e-05,1.50095]
[1778870780318,35.49,79174.06,0.0,-0.98892,2e-05,1.50381]
[1778870780443,35.49,79174.06,0.0,-0.98892,2e-05,1.50381]
[1778870780745,35.49,79177.99,0.0,-0.98886,2e-05,1.51128]
[1778870781600,35.49,79177.99,0.0,-0.98886,2e-05,1.51128]
[1778870781752,35.49,79184.89,0.0,-0.98875,2e-05,1.52447]
[1778870782759,35.49,79193.78,0.0,-0.98861,2e-05,1.5416]
[1778870783320,35.49,79193.78,0.0,-0.98861,2e-05,1.5416]
[1778870783446,35.49,79193.78,0.0,-0.98861,2e-05,1.5416]
[1778870783565,35.49,79193.78,0.0,-0.98861,2e-05,1.5416]
[1778870783679,35.49,79193.78,0.0,-0.98861,2e-05,1.5416]
[1778870783766,35.49,79193.54,0.0,-0.98861,2e-05,1.54114]
[1778870784780,35.49,79193.54,0.0,-0.98861,2e-05,1.54114]
[1778870784809,35.49,79193.54,0.0,-0.98861,2e-05,1.54114]
[1778870784843,35.49,79193.54,0.0,-0.98861,2e-05,1.54114]
[1778870785065,35.49,79193.51,0.0,-0.98861,2e-05,1.54108]
[1778870786312,35.49,79193.61,0.0,-0.98861,2e-05,1.54127]
[1778870786647,35.49,79193.61,0.0,-0.98861,2e-05,1.54127]
[1778870786712,35.49,79193.61,0.0,-0.98861,2e-05,1.54127]
[1778870790317,35.49,79192.43,0.0,-0.98863,2e-05,1.53899]
[1778870790489,35.49,79192.43,0.0,-0.98863,2e-05,1.53899]
[1778870790815,35.49,79192.71,0.0,-0.98862,2e-05,1.53953]
[1778870792313,35.49,79192.74,0.0,-0.98864,2e-05,1.53744]
[1778870792611,35.49,79192.74,0.0,-0.98864,2e-05,1.53744]
[1778870792829,35.49,79192.48,0.0,-0.98864,2e-05,1.53694]
[1778870794310,35.49,79191.37,0.0,-0.98866,2e-05,1.5348]
[1778870794497,35.49,79191.37,0.0,-0.98866,2e-05,1.5348]
[1778870794560,35.49,79191.37,0.0,-0.98866,2e-05,1.5348]
[1778870794661,35.49,79191.37,0.0,-0.98866,2e-05,1.5348]
[1778870794843,35.49,79190.87,0.0,-0.98867,2e-05,1.53383]
[1778870797864,35.49,79194.07,0.0,-0.98862,2e-05,1.54001]
[1778870798310,35.49,79194.07,0.0,-0.98862,2e-05,1.54001]
[1778870798507,35.49,79194.07,0.0,-0.98862,2e-05,1.54001]
[1778870798560,35.49,79194.07,0.0,-0.98862,2e-05,1.54001]
[1778870798620,35.49,79194.07,0.0,-0.98862,2e-05,1.54001]
[1778870798871,35.49,79195.45,0.0,-0.98859,2e-05,1.54268]
[1778870799969,35.49,79195.45,0.0,-0.98859,2e-05,1.54268]
[1778870800059,35.49,79194.84,0.0,-0.9886,2e-05,1.5415]
[1778870800097,35.49,79194.84,0.0,-0.9886,2e-05,1.5415]
[1778870800316,35.49,79194.84,0.0,-0.9886,2e-05,1.5415]
[1778870802308,35.49,79192.99,0.0,-0.98863,2e-05,1.53792]
[1778870802402,35.49,79192.99,0.0,-0.98863,2e-05,1.53792]
[1778870802558,35.49,79192.99,0.0,-0.98863,2e-05,1.53792]
[1778870802727,35.49,79192.99,0.0,-0.98863,2e-05,1.53792]
[1778870802899,35.49,79191.88,0.0,-0.98865,2e-05,1.53578]
[1778870806311,35.49,79191.38,0.0,-0.98866,2e-05,1.53481]
[1778870806488,35.49,79191.38,0.0,-0.98866,2e-05,1.53481]
[1778870806558,35.49,79191.38,0.0,-0.98866,2e-05,1.53481]
[1778870806753,35.49,79191.38,0.0,-0.98866,2e-05,1.53481]
[1778870806927,35.49,79191.27,0.0,-0.98866,2e-05,1.5346]
[1778870808717,35.49,79191.19,0.0,-0.98866,2e-05,1.53445]
[1778870808807,35.49,79191.19,0.0,-0.98866,2e-05,1.53445]
[1778870808816,35.49,79191.19,0.0,-0.98866,2e-05,1.53445]
[1778870809795,35.49,79191.19,0.0,-0.98866,2e-05,1.53445]
[1778870809807,35.49,79191.19,0.0,-0.98866,2e-05,1.53445]
[1778870809948,35.49,79191.22,0.0,-0.98866,2e-05,1.53451]
[1778870810351,35.49,79191.22,0.0,-0.98866,2e-05,1.53451]
[1778870812313,35.49,79191.13,0.0,-0.98867,2e-05,1.53433]
[1778870812593,35.49,79191.13,0.0,-0.98867,2e-05,1.53433]
[1778870812969,35.49,79191.08,0.0,-0.98867,2e-05,1.53424]
[1778870816313,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870816445,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870816495,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870818018,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870818061,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870818217,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870818311,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870818334,35.49,79190.4,0.0,-0.98868,2e-05,1.53293]
[1778870819011,35.49,79190.74,0.0,-0.98867,2e-05,1.53358]
[1778870822310,35.49,79192.81,0.0,-0.98864,2e-05,1.53757]
[1778870822579,35.49,79192.81,0.0,-0.98864,2e-05,1.53757]
[1778870822817,35.49,79192.81,0.0,-0.98864,2e-05,1.53757]
[1778870822981,35.49,79192.81,0.0,-0.98864,2e-05,1.53757]
[1778870822918,35.49,79192.84,0.0,-0.98864,2e-05,1.53763]
[1778870823059,35.49,79192.84,0.0,-0.98864,2e-05,1.53763]
[1778870823160,35.49,79192.84,0.0,-0.98864,2e-05,1.53763]
[1778870823719,35.49,79192.84,0.0,-0.98864,2e-05,1.53763]
[1778870823818,35.49,79191.17,0.0,-0.98866,2e-05,1.53441]
[1778870824049,35.49,79187.96,0.0,-0.98872,2e-05,1.52823]
[1778870825497,35.49,79187.96,0.0,-0.98872,2e-05,1.52823]
[1778870825498,35.49,79181.3,0.0,-0.98882,2e-05,1.51547]
[1778870826317,35.49,79181.3,0.0,-0.98882,2e-05,1.51547]
[1778870826450,35.49,79181.3,0.0,-0.98882,2e-05,1.51547]
[1778870826508,35.49,79182.02,0.0,-0.98881,2e-05,1.51685]
[1778870827210,35.49,79182.02,0.0,-0.98881,2e-05,1.51685]
[1778870827219,35.49,79182.02,0.0,-0.98881,2e-05,1.51685]
[1778870827311,35.49,79182.02,0.0,-0.98881,2e-05,1.51685]
[1778870828313,35.49,79180.74,0.0,-0.98883,2e-05,1.5144]
[1778870828661,35.49,79180.74,0.0,-0.98883,2e-05,1.5144]
[1778870828744,35.49,79180.44,0.0,-0.98884,2e-05,1.51383]
[1778870830311,35.49,79180.44,0.0,-0.98884,2e-05,1.51383]
[1778870830533,35.49,79180.44,0.0,-0.98884,2e-05,1.51383]
[1778870830630,35.49,79180.14,0.0,-0.98884,2e-05,1.51326]
[1778870831098,35.49,79176.54,0.0,-0.9889,2e-05,1.50641]
[1778870832105,35.49,79173.96,0.0,-0.98894,2e-05,1.50151]
[1778870834315,35.49,79173.7,0.0,-0.98894,2e-05,1.50102]
[1778870834442,35.49,79173.7,0.0,-0.98894,2e-05,1.50102]
[1778870834454,35.49,79173.7,0.0,-0.98894,2e-05,1.50102]
[1778870834561,35.49,79173.7,0.0,-0.98894,2e-05,1.50102]
[1778870834595,35.49,79173.25,0.0,-0.98895,2e-05,1.50016]
[1778870836311,35.49,79173.25,0.0,-0.98895,2e-05,1.50016]
[1778870836431,35.49,79173.25,0.0,-0.98895,2e-05,1.50016]
[1778870836527,35.49,79173.05,0.0,-0.98896,2e-05,1.49979]
[1778870838715,35.49,79173.89,0.0,-0.98894,2e-05,1.50138]
[1778870838809,35.49,79173.89,0.0,-0.98894,2e-05,1.50138]
[1778870838851,35.49,79176.66,0.0,-0.9889,2e-05,1.50663]
[1778870839568,35.49,79176.66,0.0,-0.9889,2e-05,1.50663]
[1778870839808,35.49,79176.66,0.0,-0.9889,2e-05,1.50663]
[1778870839904,35.49,79177.48,0.0,-0.98888,2e-05,1.50819]
[1778870840357,35.49,79177.48,0.0,-0.98888,2e-05,1.50819]
[1778870841627,35.49,79177.51,0.0,-0.98888,2e-05,1.50825]
[1778870841809,35.49,79177.51,0.0,-0.98888,2e-05,1.50825]
[1778870842055,35.49,79177.92,0.0,-0.98888,2e-05,1.50903]
[1778870842312,35.49,79177.92,0.0,-0.98888,2e-05,1.50903]
[1778870842395,35.49,79178.03,0.0,-0.98888,2e-05,1.50924]
[1778870843102,35.49,79178.03,0.0,-0.98888,2e-05,1.50924]
[1778870844311,35.49,79178.07,0.0,-0.98888,2e-05,1.50931]
[1778870844501,35.49,79178.07,0.0,-0.98888,2e-05,1.50931]
[1778870844595,35.49,79178.07,0.0,-0.98888,2e-05,1.50931]
[1778870846310,35.49,79178.07,0.0,-0.98888,2e-05,1.50931]
[1778870846620,35.49,79178.07,0.0,-0.98888,2e-05,1.50931]
[1778870847211,35.49,79180.03,0.0,-0.98884,2e-05,1.51305]
[1778870848313,35.49,79180.03,0.0,-0.98884,2e-05,1.51305]
[1778870848493,35.49,79180.03,0.0,-0.98884,2e-05,1.51305]
[1778870848560,35.49,79180.03,0.0,-0.98884,2e-05,1.51305]
[1778870848604,35.49,79180.03,0.0,-0.98884,2e-05,1.51305]
[1778870848623,35.49,79179.72,0.0,-0.98885,2e-05,1.51246]
[1778870849500,35.49,79179.72,0.0,-0.98885,2e-05,1.51246]
[1778870849525,35.49,79179.72,0.0,-0.98885,2e-05,1.51246]
[1778870849564,35.49,79179.72,0.0,-0.98885,2e-05,1.51246]
[1778870851239,35.49,79181.81,0.0,-0.98883,2e-05,1.51432]
[1778870852312,35.49,79181.81,0.0,-0.98883,2e-05,1.51432]
[1778870852382,35.49,79181.81,0.0,-0.98883,2e-05,1.51432]
[1778870852463,35.49,79181.74,0.0,-0.98883,2e-05,1.51418]
[1778870856310,35.49,79180.14,0.0,-0.98886,2e-05,1.51113]
[1778870856479,35.49,79180.14,0.0,-0.98886,2e-05,1.51113]
[1778870856561,35.49,79180.14,0.0,-0.98886,2e-05,1.51113]
[1778870856742,35.49,79180.14,0.0,-0.98886,2e-05,1.51113]
[1778870856842,35.49,79179.99,0.0,-0.98886,2e-05,1.51085]
[1778870860308,35.49,79180.21,0.0,-0.98886,2e-05,1.51127]
[1778870860443,35.49,79180.21,0.0,-0.98886,2e-05,1.51127]
[1778870860565,35.49,79180.21,0.0,-0.98886,2e-05,1.51127]
[1778870860710,35.49,79180.21,0.0,-0.98886,2e-05,1.51127]
[1778870860794,35.49,79180.17,0.0,-0.98886,2e-05,1.51119]
[1778870864313,35.49,79180.06,0.0,-0.98886,2e-05,1.51098]
[1778870864465,35.49,79180.06,0.0,-0.98886,2e-05,1.51098]
[1778870864558,35.49,79180.06,0.0,-0.98886,2e-05,1.51098]
[1778870864817,35.49,79180.06,0.0,-0.98886,2e-05,1.51098]
[1778870864894,35.49,79180.47,0.0,-0.98885,2e-05,1.51176]
[1778870866344,35.49,79182.94,0.0,-0.98881,2e-05,1.51647]
[1778870867845,35.49,79182.94,0.0,-0.98881,2e-05,1.51647]
[1778870867905,35.49,79182.94,0.0,-0.98881,2e-05,1.51647]
[1778870868066,35.49,79183.64,0.0,-0.9888,2e-05,1.51781]
[1778870868314,35.49,79183.64,0.0,-0.9888,2e-05,1.51781]
[1778870868397,35.49,79183.64,0.0,-0.9888,2e-05,1.51781]
[1778870868588,35.49,79183.64,0.0,-0.9888,2e-05,1.51781]
[1778870868868,35.49,79183.64,0.0,-0.9888,2e-05,1.51781]
[1778870868916,35.49,79183.64,0.0,-0.9888,2e-05,1.51781]
[1778870869365,35.49,79190.42,0.0,-0.98869,2e-05,1.53082]
[1778870872311,35.49,79191.79,0.0,-0.98867,2e-05,1.53346]
[1778870872510,35.49,79191.79,0.0,-0.98867,2e-05,1.53346]
[1778870872559,35.49,79191.79,0.0,-0.98867,2e-05,1.53346]
[1778870872771,35.49,79191.79,0.0,-0.98867,2e-05,1.53346]
[1778870872871,35.49,79191.62,0.0,-0.98867,2e-05,1.53313]
[1778870876313,35.49,79191.73,0.0,-0.98867,2e-05,1.53334]
[1778870876486,35.49,79191.73,0.0,-0.98867,2e-05,1.53334]
[1778870876559,35.49,79191.73,0.0,-0.98867,2e-05,1.53334]
[1778870876638,35.49,79191.73,0.0,-0.98867,2e-05,1.53334]
[1778870876660,35.49,79191.81,0.0,-0.98867,2e-05,1.5335]
[1778870877120,35.49,79191.81,0.0,-0.98867,2e-05,1.5335]
[1778870877170,35.49,79191.81,0.0,-0.98867,2e-05,1.5335]
[1778870877308,35.49,79191.81,0.0,-0.98867,2e-05,1.5335]
[1778870880311,35.49,79191.9,0.0,-0.98867,2e-05,1.53367]
[1778870880635,35.49,79191.9,0.0,-0.98867,2e-05,1.53367]
[1778870880694,35.49,79192.1,0.0,-0.98866,2e-05,1.53406]
[1778870884311,35.49,79191.59,0.0,-0.98867,2e-05,1.53307]
[1778870884485,35.49,79191.59,0.0,-0.98867,2e-05,1.53307]
[1778870884561,35.49,79191.59,0.0,-0.98867,2e-05,1.53307]
[1778870884745,35.49,79191.59,0.0,-0.98867,2e-05,1.53307]
[1778870884846,35.49,79191.58,0.0,-0.98867,2e-05,1.53305]
[1778870888310,35.49,79191.71,0.0,-0.98867,2e-05,1.5333]
[1778870888475,35.49,79191.71,0.0,-0.98867,2e-05,1.5333]
[1778870888564,35.49,79191.71,0.0,-0.98867,2e-05,1.5333]
[1778870888676,35.49,79191.71,0.0,-0.98867,2e-05,1.5333]
[1778870888777,35.49,79191.55,0.0,-0.98867,2e-05,1.533]
[1778870892308,35.49,79192.75,0.0,-0.98865,2e-05,1.53531]
[1778870892422,35.49,79192.75,0.0,-0.98865,2e-05,1.53531]
[1778870892559,35.49,79192.75,0.0,-0.98865,2e-05,1.53531]
[1778870892848,35.49,79192.75,0.0,-0.98865,2e-05,1.53531]
[1778870892895,35.49,79193.13,0.0,-0.98865,2e-05,1.53604]
[1778870893533,35.49,79195.05,0.0,-0.98862,2e-05,1.53975]
[1778870896314,35.49,79195.9,0.0,-0.9886,2e-05,1.5414]
[1778870896378,35.49,79195.9,0.0,-0.9886,2e-05,1.5414]
[1778870896706,35.49,79195.9,0.0,-0.9886,2e-05,1.5414]
[1778870896809,35.49,79195.9,0.0,-0.9886,2e-05,1.5414]
[1778870896817,35.49,79195.9,0.0,-0.9886,2e-05,1.5414]
[1778870897060,35.49,79195.9,0.0,-0.9886,2e-05,1.5414]
[1778870896818,35.49,79195.97,0.0,-0.9886,2e-05,1.54153]
[1778870898881,35.49,79196.09,0.0,-0.9886,2e-05,1.54177]
[1778870899004,35.49,79196.09,0.0,-0.9886,2e-05,1.54177]
[1778870899074,35.49,79196.13,0.0,-0.9886,2e-05,1.54184]
[1778870899578,35.49,79199.22,0.0,-0.98855,2e-05,1.54784]
[1778870900917,35.49,79199.22,0.0,-0.98855,2e-05,1.54784]
[1778870901060,35.49,79199.22,0.0,-0.98855,2e-05,1.54784]
[1778870901018,35.49,79201.77,0.0,-0.98851,2e-05,1.55279]
[1778870901311,35.49,79201.77,0.0,-0.98851,2e-05,1.55279]
[1778870903134,35.49,79200.34,0.0,-0.98853,2e-05,1.55001]
[1778870906629,35.49,79198.72,0.0,-0.98856,2e-05,1.54686]
[1778870909733,35.49,79198.68,0.0,-0.98856,2e-05,1.54679]
[1778870910802,35.49,79201.19,0.0,-0.98852,2e-05,1.55167]
[1778870912430,35.49,79202.18,0.0,-0.98852,2e-05,1.55143]
[1778870912547,35.49,79202.18,0.0,-0.98852,2e-05,1.55143]
[1778870912563,35.49,79202.18,0.0,-0.98852,2e-05,1.55143]
[1778870917706,35.49,79203.21,0.0,-0.9885,2e-05,1.55343]
[1778870919256,35.49,79203.38,0.0,-0.9885,2e-05,1.55377]
[1778870919303,35.49,79203.38,0.0,-0.9885,2e-05,1.55377]
[1778870919309,35.49,79203.38,0.0,-0.9885,2e-05,1.55377]
[1778870923719,35.49,79202.32,0.0,-0.98851,2e-05,1.5517]
[1778870928783,35.49,79203.12,0.0,-0.9885,2e-05,1.55326]
[1778870930329,35.49,79202.81,0.0,-0.98851,2e-05,1.55266]
[1778870930797,35.49,79202.94,0.0,-0.9885,2e-05,1.55291]
[1778870931227,35.49,79202.94,0.0,-0.9885,2e-05,1.55291]
[1778870931312,35.49,79202.94,0.0,-0.9885,2e-05,1.55291]
[1778870931356,35.49,79202.94,0.0,-0.9885,2e-05,1.55291]
[1778870931564,35.49,79202.94,0.0,-0.9885,2e-05,1.55291]
[1778870934311,35.49,79202.65,0.0,-0.98851,2e-05,1.55234]
[1778870934500,35.49,79202.65,0.0,-0.98851,2e-05,1.55234]
[1778870934825,35.49,79202.87,0.0,-0.9885,2e-05,1.55277]
[1778870938717,35.49,79202.85,0.0,-0.9885,2e-05,1.55273]
[1778870940312,35.49,79202.72,0.0,-0.98851,2e-05,1.55248]
[1778870940336,35.49,79202.72,0.0,-0.98851,2e-05,1.55248]
[1778870941874,35.49,79204.55,0.0,-0.98848,2e-05,1.55605]
[1778870942313,35.49,79204.55,0.0,-0.98848,2e-05,1.55605]
[1778870942462,35.49,79204.55,0.0,-0.98848,2e-05,1.55605]
[1778870942881,35.49,79206.69,0.0,-0.98844,2e-05,1.56023]
[1778870943479,35.49,79206.69,0.0,-0.98844,2e-05,1.56023]
[1778870943548,35.49,79206.69,0.0,-0.98844,2e-05,1.56023]
[1778870943561,35.49,79206.69,0.0,-0.98844,2e-05,1.56023]
[1778870944895,35.49,79209.1,0.0,-0.9884,2e-05,1.56494]
[1778870945902,35.49,79210.94,0.0,-0.98837,2e-05,1.56855]
[1778870946909,35.49,79212.96,0.0,-0.98834,2e-05,1.57252]
[1778870947916,35.49,79214.3,0.0,-0.98832,2e-05,1.57516]
[1778870949930,35.49,79217.59,0.0,-0.98826,2e-05,1.58165]
[1778870951111,35.49,79217.59,0.0,-0.98826,2e-05,1.58165]
[1778870951169,35.49,79217.22,0.0,-0.98827,2e-05,1.58092]
[1778870951316,35.49,79217.22,0.0,-0.98827,2e-05,1.58092]
[1778870957986,35.49,79214.64,0.0,-0.98831,2e-05,1.57583]
[1778870958180,35.49,79214.64,0.0,-0.98831,2e-05,1.57583]
[1778870958300,35.49,79214.64,0.0,-0.98831,2e-05,1.57583]
[1778870958314,35.49,79214.64,0.0,-0.98831,2e-05,1.57583]
[1778870964028,35.49,79215.81,0.0,-0.98829,2e-05,1.57814]
[1778870966903,35.49,79215.55,0.0,-0.98829,2e-05,1.57762]
[1778870967015,35.49,79215.55,0.0,-0.98829,2e-05,1.57762]
[1778870967058,35.49,79215.55,0.0,-0.98829,2e-05,1.57762]
[1778870967109,35.49,79218.52,0.0,-0.98824,2e-05,1.58349]
[1778870969063,35.49,79222.07,0.0,-0.98818,2e-05,1.59052]
[1778870972085,35.49,79223.16,0.0,-0.98818,2e-05,1.59049]
[1778870974113,35.49,79223.15,0.0,-0.98818,2e-05,1.59047]
[1778870974099,35.49,79221.87,0.0,-0.9882,2e-05,1.58793]
[1778870975152,35.49,79221.87,0.0,-0.9882,2e-05,1.58793]
[1778870975312,35.49,79221.73,0.0,-0.98821,2e-05,1.58765]
[1778870976319,35.49,79221.58,0.0,-0.98821,2e-05,1.58735]
[1778870976452,35.49,79221.58,0.0,-0.98821,2e-05,1.58735]
[1778870977120,35.49,79221.55,0.0,-0.98821,2e-05,1.58729]
[1778870979527,35.49,79221.7,0.0,-0.98821,2e-05,1.58759]
[1778870979562,35.49,79221.7,0.0,-0.98821,2e-05,1.58759]
[1778870983719,35.49,79221.58,0.0,-0.98821,2e-05,1.58735]
[1778870985399,35.49,79221.6,0.0,-0.98821,2e-05,1.58739]
[1778870992048,35.49,79221.51,0.0,-0.98821,2e-05,1.58721]
[1778870992056,35.49,79221.51,0.0,-0.98821,2e-05,1.58721]
[1778870992059,35.49,79221.51,0.0,-0.98821,2e-05,1.58721]
[1778870993306,35.49,79221.47,0.0,-0.98821,2e-05,1.58714]
[1778870993372,35.49,79221.47,0.0,-0.98821,2e-05,1.58714]
[1778870993560,35.49,79221.47,0.0,-0.98821,2e-05,1.58714]
[1778870993725,35.49,79221.47,0.0,-0.98821,2e-05,1.58714]
[1778870993747,35.49,79221.7,0.0,-0.98821,2e-05,1.58759]
[1778870995669,35.49,79222.45,0.0,-0.98819,2e-05,1.58908]
[1778870995813,35.49,79222.45,0.0,-0.98819,2e-05,1.58908]
[1778870995850,35.49,79222.45,0.0,-0.98819,2e-05,1.58908]
[1778870995951,35.49,79227.01,0.0,-0.98812,2e-05,1.59815]
[1778870996253,35.49,79232.11,0.0,-0.98803,2e-05,1.60834]
[1778870998314,35.49,79233.9,0.0,-0.988,2e-05,1.61193]
[1778870998544,35.49,79233.9,0.0,-0.988,2e-05,1.61193]
[1778870998564,35.49,79233.9,0.0,-0.988,2e-05,1.61193]
[1778870998670,35.49,79233.9,0.0,-0.988,2e-05,1.61193]
[1778870998707,35.49,79240.89,0.0,-0.98788,2e-05,1.626]
[1778870999942,35.49,79240.89,0.0,-0.98788,2e-05,1.626]
[1778870999998,35.49,79240.89,0.0,-0.98788,2e-05,1.626]
[1778871000059,35.49,79240.89,0.0,-0.98788,2e-05,1.626]
[1778871000098,35.49,79242.26,0.0,-0.98786,2e-05,1.62877]
[1778871001288,35.49,79238.58,0.0,-0.98792,2e-05,1.62134]
[1778871002326,35.49,79238.58,0.0,-0.98792,2e-05,1.62134]
[1778871002440,35.49,79238.58,0.0,-0.98792,2e-05,1.62134]
[1778871008339,35.49,79239.41,0.0,-0.98791,2e-05,1.62301]
[1778871013373,35.49,79241.82,0.0,-0.98786,2e-05,1.62788]
[1778871015149,35.49,79241.82,0.0,-0.98786,2e-05,1.62788]
[1778871014380,35.49,79247.65,0.0,-0.98776,2e-05,1.63971]
[1778871015269,35.49,79247.65,0.0,-0.98776,2e-05,1.63971]
[1778871015315,35.49,79247.65,0.0,-0.98776,2e-05,1.63971]
[1778871015501,35.49,79247.65,0.0,-0.98776,2e-05,1.63971]
[1778871015580,35.49,79251.7,0.0,-0.98769,2e-05,1.64797]
[1778871018320,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018414,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018566,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018568,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018623,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018695,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018722,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018809,35.49,79251.52,0.0,-0.9877,2e-05,1.6476]
[1778871018812,35.49,79249.99,0.0,-0.98772,2e-05,1.64448]
[1778871022283,35.49,79249.68,0.0,-0.98773,2e-05,1.64384]
[1778871022317,35.49,79249.68,0.0,-0.98773,2e-05,1.64384]
[1778871023076,35.49,79249.68,0.0,-0.98773,2e-05,1.64384]
[1778871023095,35.49,79249.5,0.0,-0.98773,2e-05,1.64348]
[1778871023309,35.49,79249.5,0.0,-0.98773,2e-05,1.64348]
[1778871023520,35.49,79249.5,0.0,-0.98773,2e-05,1.64348]
[1778871026312,35.49,79249.81,0.0,-0.98773,2e-05,1.64411]
[1778871026410,35.49,79249.81,0.0,-0.98773,2e-05,1.64411]
[1778871026558,35.49,79249.81,0.0,-0.98773,2e-05,1.64411]
[1778871026685,35.49,79249.81,0.0,-0.98773,2e-05,1.64411]
[1778871028730,35.49,79250.37,0.0,-0.98772,2e-05,1.64525]
[1778871028810,35.49,79250.37,0.0,-0.98772,2e-05,1.64525]
[1778871035331,35.49,79249.85,0.0,-0.98774,2e-05,1.64194]
[1778871035568,35.49,79249.85,0.0,-0.98774,2e-05,1.64194]
[1778871035603,35.49,79249.85,0.0,-0.98774,2e-05,1.64194]
[1778871038313,35.49,79249.67,0.0,-0.98775,2e-05,1.64157]
[1778871038437,35.49,79249.67,0.0,-0.98775,2e-05,1.64157]
[1778871038559,35.49,79249.67,0.0,-0.98775,2e-05,1.64157]
[1778871038720,35.49,79249.67,0.0,-0.98775,2e-05,1.64157]
[1778871039092,35.49,79249.67,0.0,-0.98775,2e-05,1.64157]
[1778871039308,35.49,79250.02,0.0,-0.98774,2e-05,1.64229]
[1778871040347,35.49,79249.86,0.0,-0.98774,2e-05,1.64196]
[1778871040560,35.49,79249.86,0.0,-0.98774,2e-05,1.64196]
[1778871040673,35.49,79249.86,0.0,-0.98774,2e-05,1.64196]
[1778871044321,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871044525,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871044561,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871044764,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871044808,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871044907,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871045069,35.49,79249.79,0.0,-0.98774,2e-05,1.64182]
[1778871045069,35.49,79249.83,0.0,-0.98774,2e-05,1.6419]
[1778871045602,35.49,79249.83,0.0,-0.98774,2e-05,1.6419]
[1778871045926,35.49,79249.83,0.0,-0.98774,2e-05,1.6419]
[1778871046060,35.49,79249.83,0.0,-0.98774,2e-05,1.6419]
[1778871046215,35.49,79249.83,0.0,-0.98774,2e-05,1.6419]
[1778871046134,35.49,79238.0,0.0,-0.98795,2e-05,1.61794]
[1778871046605,35.49,79230.9,0.0,-0.98807,2e-05,1.6037]
[1778871048316,35.49,79233.57,0.0,-0.98802,2e-05,1.60904]
[1778871048401,35.49,79233.57,0.0,-0.98802,2e-05,1.60904]
[1778871048566,35.49,79233.57,0.0,-0.98802,2e-05,1.60904]
[1778871048648,35.49,79233.57,0.0,-0.98802,2e-05,1.60904]
[1778871049626,35.49,79239.25,0.0,-0.98793,2e-05,1.62046]
[1778871051640,35.49,79242.32,0.0,-0.98787,2e-05,1.62666]
[1778871052830,35.49,79242.32,0.0,-0.98787,2e-05,1.62666]
[1778871053654,35.49,79248.03,0.0,-0.98777,2e-05,1.63824]
[1778871055678,35.49,79249.18,0.0,-0.98775,2e-05,1.64057]
[1778871055689,35.49,79249.18,0.0,-0.98775,2e-05,1.64057]
[1778871055810,35.49,79249.18,0.0,-0.98775,2e-05,1.64057]
[1778871055895,35.49,79248.91,0.0,-0.98776,2e-05,1.64003]
[1778871059129,35.49,79249.14,0.0,-0.98775,2e-05,1.64049]
[1778871063551,35.49,79246.74,0.0,-0.9878,2e-05,1.63561]
[1778871063561,35.49,79246.74,0.0,-0.9878,2e-05,1.63561]
[1778871063715,35.49,79246.74,0.0,-0.9878,2e-05,1.63561]
[1778871063808,35.49,79246.74,0.0,-0.9878,2e-05,1.63561]
[1778871063816,35.49,79246.87,0.0,-0.98779,2e-05,1.63588]
[1778871064929,35.49,79246.87,0.0,-0.98779,2e-05,1.63588]
[1778871065061,35.49,79246.87,0.0,-0.98779,2e-05,1.63588]
[1778871065207,35.49,79246.87,0.0,-0.98779,2e-05,1.63588]
[1778871070774,35.49,79255.38,0.0,-0.98765,2e-05,1.65323]
[1778871071781,35.49,79260.47,0.0,-0.98756,2e-05,1.66368]
[1778871073795,35.49,79262.74,0.0,-0.98752,2e-05,1.66836]
[1778871075223,35.49,79253.84,0.0,-0.98767,2e-05,1.65008]
[1778871075809,35.49,79248.82,0.0,-0.98776,2e-05,1.63984]
[1778871076816,35.49,79241.81,0.0,-0.98788,2e-05,1.62563]
[1778871078675,35.49,79239.28,0.0,-0.98792,2e-05,1.62052]
[1778871078801,35.49,79239.28,0.0,-0.98792,2e-05,1.62052]
[1778871078812,35.49,79239.28,0.0,-0.98792,2e-05,1.62052]
[1778871078830,35.49,79238.26,0.0,-0.98794,2e-05,1.61847]
[1778871084127,35.49,79235.8,0.0,-0.98798,2e-05,1.61352]
[1778871084316,35.49,79236.29,0.0,-0.98798,2e-05,1.6145]
[1778871085879,35.49,79229.5,0.0,-0.98809,2e-05,1.6009]
[1778871086886,35.49,79220.15,0.0,-0.98825,2e-05,1.58232]
[1778871087430,35.49,79220.15,0.0,-0.98825,2e-05,1.58232]
[1778871087559,35.49,79220.15,0.0,-0.98825,2e-05,1.58232]
[1778871087909,35.49,79214.43,0.0,-0.98834,2e-05,1.57104]
[1778871088725,35.49,79214.43,0.0,-0.98834,2e-05,1.57104]
[1778871088916,35.49,79211.43,0.0,-0.98839,2e-05,1.56515]
[1778871089823,35.49,79211.43,0.0,-0.98839,2e-05,1.56515]
[1778871090930,35.49,79205.66,0.0,-0.98849,2e-05,1.55387]
[1778871093873,35.49,79203.48,0.0,-0.98854,2e-05,1.54747]
[1778871093988,35.49,79203.48,0.0,-0.98854,2e-05,1.54747]
[1778871094060,35.49,79203.48,0.0,-0.98854,2e-05,1.54747]
[1778871094089,35.49,79205.14,0.0,-0.98851,2e-05,1.5507]
[1778871096385,35.49,79207.46,0.0,-0.98848,2e-05,1.55522]
[1778871096479,35.49,79207.46,0.0,-0.98848,2e-05,1.55522]
[1778871096559,35.49,79207.46,0.0,-0.98848,2e-05,1.55522]
[1778871102008,35.49,79207.72,0.0,-0.98847,2e-05,1.55572]
[1778871104022,35.49,79210.51,0.0,-0.98842,2e-05,1.56118]
[1778871109057,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871109464,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871109560,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871109578,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871109813,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871109830,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871109957,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871110059,35.49,79210.62,0.0,-0.98842,2e-05,1.56139]
[1778871110064,35.49,79210.5,0.0,-0.98843,2e-05,1.56116]
[1778871112078,35.49,79213.54,0.0,-0.98837,2e-05,1.56711]
[1778871113085,35.49,79217.49,0.0,-0.98831,2e-05,1.57488]
[1778871114489,35.49,79216.26,0.0,-0.98833,2e-05,1.57246]
[1778871114565,35.49,79216.26,0.0,-0.98833,2e-05,1.57246]
[1778871114639,35.49,79216.26,0.0,-0.98833,2e-05,1.57246]
[1778871114812,35.49,79216.26,0.0,-0.98833,2e-05,1.57246]
[1778871115099,35.49,79216.56,0.0,-0.98832,2e-05,1.57305]
[1778871115325,35.49,79216.56,0.0,-0.98832,2e-05,1.57305]
[1778871115445,35.49,79216.56,0.0,-0.98832,2e-05,1.57305]
[1778871115564,35.49,79216.56,0.0,-0.98832,2e-05,1.57305]
[1778871117113,35.49,79225.13,0.0,-0.98818,2e-05,1.59]
[1778871118120,35.49,79227.38,0.0,-0.98814,2e-05,1.59447]
[1778871122148,35.49,79230.62,0.0,-0.98809,2e-05,1.60093]
[1778871124162,35.49,79233.45,0.0,-0.98804,2e-05,1.60658]
[1778871125308,35.49,79233.37,0.0,-0.98804,2e-05,1.60642]
[1778871125446,35.49,79233.37,0.0,-0.98804,2e-05,1.60642]
[1778871125563,35.49,79233.37,0.0,-0.98804,2e-05,1.60642]
[1778871125612,35.49,79233.37,0.0,-0.98804,2e-05,1.60642]
[1778871125765,35.49,79233.37,0.0,-0.98804,2e-05,1.60642]
[1778871125810,35.49,79233.37,0.0,-0.98804,2e-05,1.60642]
[1778871126176,35.49,79233.32,0.0,-0.98804,2e-05,1.60632]
[1778871131211,35.49,79232.93,0.0,-0.98805,2e-05,1.60554]
[1778871132260,35.49,79232.93,0.0,-0.98805,2e-05,1.60554]
[1778871132310,35.49,79232.93,0.0,-0.98805,2e-05,1.60554]
[1778871132394,35.49,79233.07,0.0,-0.98805,2e-05,1.60582]
[1778871132564,35.49,79233.07,0.0,-0.98805,2e-05,1.60582]
[1778871133225,35.49,79233.11,0.0,-0.98805,2e-05,1.6059]
[1778871136078,35.49,79235.63,0.0,-0.988,2e-05,1.61095]
[1778871136211,35.49,79235.63,0.0,-0.988,2e-05,1.61095]
[1778871136308,35.49,79235.63,0.0,-0.988,2e-05,1.61095]
[1778871138561,35.49,79237.06,0.0,-0.98798,2e-05,1.61383]
[1778871138794,35.49,79237.06,0.0,-0.98798,2e-05,1.61383]
[1778871138808,35.49,79237.06,0.0,-0.98798,2e-05,1.61383]
[1778871139268,35.49,79236.85,0.0,-0.98798,2e-05,1.6134]
[1778871143296,35.49,79234.06,0.0,-0.98803,2e-05,1.60781]
[1778871146984,35.49,79235.86,0.0,-0.988,2e-05,1.61142]
[1778871147065,35.49,79235.86,0.0,-0.988,2e-05,1.61142]
[1778871147112,35.49,79235.86,0.0,-0.988,2e-05,1.61142]
[1778871147252,35.49,79235.86,0.0,-0.988,2e-05,1.61142]
[1778871147308,35.49,79235.86,0.0,-0.988,2e-05,1.61142]
[1778871147324,35.49,79235.89,0.0,-0.988,2e-05,1.61148]
[1778871147400,35.49,79235.89,0.0,-0.988,2e-05,1.61148]
[1778871147560,35.49,79235.89,0.0,-0.988,2e-05,1.61148]
[1778871150308,35.49,79236.0,0.0,-0.988,2e-05,1.6117]
[1778871150380,35.49,79236.06,0.0,-0.988,2e-05,1.61182]
[1778871150396,35.49,79237.14,0.0,-0.98798,2e-05,1.61399]
[1778871152316,35.49,79237.14,0.0,-0.98798,2e-05,1.61399]
[1778871152440,35.49,79237.05,0.0,-0.98799,2e-05,1.61158]
[1778871152560,35.49,79237.05,0.0,-0.98799,2e-05,1.61158]
[1778871152678,35.49,79237.05,0.0,-0.98799,2e-05,1.61158]
[1778871152764,35.49,79238.95,0.0,-0.98796,2e-05,1.6154]
[1778871154164,35.49,79238.95,0.0,-0.98796,2e-05,1.6154]
[1778871154177,35.49,79238.95,0.0,-0.98796,2e-05,1.6154]
[1778871154309,35.49,79238.95,0.0,-0.98796,2e-05,1.6154]
[1778871156316,35.49,79239.46,0.0,-0.98795,2e-05,1.61643]
[1778871156426,35.49,79239.53,0.0,-0.98795,2e-05,1.61657]
[1778871156495,35.49,79239.52,0.0,-0.98795,2e-05,1.61655]
[1778871160312,35.49,79239.62,0.0,-0.98795,2e-05,1.61675]
[1778871160419,35.49,79241.01,0.0,-0.98793,2e-05,1.61955]
[1778871160495,35.49,79244.1,0.0,-0.98787,2e-05,1.62578]
[1778871161621,35.49,79244.1,0.0,-0.98787,2e-05,1.62578]
[1778871161627,35.49,79244.1,0.0,-0.98787,2e-05,1.62578]
[1778871161814,35.49,79244.1,0.0,-0.98787,2e-05,1.62578]
[1778871162312,35.49,79244.1,0.0,-0.98787,2e-05,1.62578]
[1778871162419,35.49,79246.25,0.0,-0.98784,2e-05,1.63013]
[1778871162429,35.49,79246.22,0.0,-0.98784,2e-05,1.63007]
[1778871165450,35.49,79250.75,0.0,-0.98776,2e-05,1.63927]
[1778871166954,35.49,79250.75,0.0,-0.98776,2e-05,1.63927]
[1778871167069,35.49,79250.75,0.0,-0.98776,2e-05,1.63927]
[1778871167308,35.49,79250.75,0.0,-0.98776,2e-05,1.63927]
[1778871167208,35.49,79252.31,0.0,-0.98773,2e-05,1.64245]
[1778871167559,35.49,79252.31,0.0,-0.98773,2e-05,1.64245]
[1778871167677,35.49,79252.31,0.0,-0.98773,2e-05,1.64245]
[1778871167814,35.49,79252.31,0.0,-0.98773,2e-05,1.64245]
[1778871172909,35.49,79250.52,0.0,-0.98776,2e-05,1.6388]
[1778871173506,35.49,79245.13,0.0,-0.98786,2e-05,1.62787]
[1778871175164,35.49,79245.13,0.0,-0.98786,2e-05,1.62787]
[1778871175178,35.49,79245.13,0.0,-0.98786,2e-05,1.62787]
[1778871175310,35.49,79245.13,0.0,-0.98786,2e-05,1.62787]
[1778871175257,35.49,79242.66,0.0,-0.9879,2e-05,1.62287]
[1778871175367,35.49,79242.66,0.0,-0.9879,2e-05,1.62287]
[1778871175896,35.49,79242.66,0.0,-0.9879,2e-05,1.62287]
[1778871176010,35.49,79242.66,0.0,-0.9879,2e-05,1.62287]
[1778871176060,35.49,79242.66,0.0,-0.9879,2e-05,1.62287]
[1778871176111,35.49,79242.73,0.0,-0.9879,2e-05,1.62302]
[1778871178308,35.49,79242.52,0.0,-0.9879,2e-05,1.62259]
[1778871178357,35.49,79243.01,0.0,-0.98789,2e-05,1.62358]
[1778871178517,35.49,79243.01,0.0,-0.98789,2e-05,1.62358]
[1778871178559,35.49,79243.01,0.0,-0.98789,2e-05,1.62358]
[1778871178839,35.49,79243.01,0.0,-0.98789,2e-05,1.62358]
[1778871178940,35.49,79243.02,0.0,-0.98789,2e-05,1.6236]
[1778871182310,35.49,79243.79,0.0,-0.98788,2e-05,1.62516]
[1778871182316,35.49,79243.79,0.0,-0.98788,2e-05,1.62516]
[1778871182355,35.49,79248.38,0.0,-0.9878,2e-05,1.63445]
[1778871182569,35.49,79252.39,0.0,-0.98773,2e-05,1.64261]
[1778871183503,35.49,79252.39,0.0,-0.98773,2e-05,1.64261]
[1778871183528,35.49,79252.39,0.0,-0.98773,2e-05,1.64261]
[1778871183565,35.49,79252.39,0.0,-0.98773,2e-05,1.64261]
[1778871184316,35.49,79252.39,0.0,-0.98773,2e-05,1.64261]
[1778871184331,35.49,79254.14,0.0,-0.9877,2e-05,1.64618]
[1778871184447,35.49,79254.14,0.0,-0.9877,2e-05,1.64618]
[1778871188308,35.49,79253.88,0.0,-0.9877,2e-05,1.64565]
[1778871188363,35.49,79253.88,0.0,-0.9877,2e-05,1.64565]
[1778871188611,35.49,79253.88,0.0,-0.9877,2e-05,1.64565]
[1778871190314,35.49,79253.88,0.0,-0.9877,2e-05,1.64565]
[1778871190581,35.49,79253.64,0.0,-0.98771,2e-05,1.64516]
[1778871190809,35.49,79253.64,0.0,-0.98771,2e-05,1.64516]
[1778871191029,35.49,79253.64,0.0,-0.98771,2e-05,1.64516]
[1778871191059,35.49,79253.64,0.0,-0.98771,2e-05,1.64516]
[1778871191242,35.49,79253.64,0.0,-0.98771,2e-05,1.64516]
[1778871191337,35.49,79253.9,0.0,-0.9877,2e-05,1.64569]
[1778871191997,35.49,79253.9,0.0,-0.9877,2e-05,1.64569]
[1778871192060,35.49,79253.9,0.0,-0.9877,2e-05,1.64569]
[1778871192142,35.49,79253.9,0.0,-0.9877,2e-05,1.64569]
[1778871192311,35.49,79253.9,0.0,-0.9877,2e-05,1.64569]
[1778871194311,35.49,79255.02,0.0,-0.98768,2e-05,1.64798]
[1778871194458,35.49,79255.15,0.0,-0.98768,2e-05,1.64824]
[1778871194653,35.49,79255.09,0.0,-0.98768,2e-05,1.64812]
[1778871198275,35.49,79255.11,0.0,-0.98768,2e-05,1.64816]
[1778871198376,35.49,79255.15,0.0,-0.98768,2e-05,1.64824]
[1778871198382,35.49,79255.15,0.0,-0.98768,2e-05,1.64824]
[1778871200187,35.49,79256.09,0.0,-0.98767,2e-05,1.65017]
[1778871200304,35.49,79256.09,0.0,-0.98767,2e-05,1.65017]
[1778871200313,35.49,79256.09,0.0,-0.98767,2e-05,1.65017]
[1778871200298,35.49,79261.51,0.0,-0.98757,2e-05,1.66128]
[1778871200454,35.49,79261.51,0.0,-0.98757,2e-05,1.66128]
[1778871200563,35.49,79261.51,0.0,-0.98757,2e-05,1.66128]
[1778871201059,35.49,79261.51,0.0,-0.98757,2e-05,1.66128]
[1778871201136,35.49,79261.51,0.0,-0.98757,2e-05,1.66128]
[1778871201237,35.49,79264.41,0.0,-0.98752,2e-05,1.66726]
[1778871201703,35.49,79266.62,0.0,-0.98748,2e-05,1.67182]
[1778871204148,35.49,79267.54,0.0,-0.98746,2e-05,1.67372]
[1778871204316,35.49,79267.54,0.0,-0.98746,2e-05,1.67372]
[1778871204411,35.49,79267.45,0.0,-0.98747,2e-05,1.67354]
[1778871205484,35.49,79267.45,0.0,-0.98747,2e-05,1.67354]
[1778871205568,35.49,79267.45,0.0,-0.98747,2e-05,1.67354]
[1778871205758,35.49,79267.45,0.0,-0.98747,2e-05,1.67354]
[1778871205814,35.49,79265.37,0.0,-0.9875,2e-05,1.66924]
[1778871206738,35.49,79253.19,0.0,-0.98772,2e-05,1.64424]
[1778871208316,35.49,79253.19,0.0,-0.98772,2e-05,1.64424]
[1778871208371,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871208469,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871208610,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871208625,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871208810,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871209065,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871209134,35.49,79248.42,0.0,-0.9878,2e-05,1.63454]
[1778871209235,35.49,79248.54,0.0,-0.9878,2e-05,1.63478]
[1778871210958,35.49,79248.43,0.0,-0.9878,2e-05,1.63456]
[1778871211782,35.49,79224.49,0.0,-0.98822,2e-05,1.58432]
[1778871212789,35.49,79218.96,0.0,-0.98832,2e-05,1.5734]
[1778871214788,35.49,79219.32,0.0,-0.98831,2e-05,1.57411]
[1778871214891,35.49,79219.32,0.0,-0.98831,2e-05,1.57411]
[1778871215223,35.49,79219.32,0.0,-0.98831,2e-05,1.57411]
[1778871215272,35.49,79219.32,0.0,-0.98831,2e-05,1.57411]
[1778871215308,35.49,79219.32,0.0,-0.98831,2e-05,1.57411]
[1778871215310,35.49,79219.41,0.0,-0.98831,2e-05,1.57429]
[1778871215428,35.49,79219.41,0.0,-0.98831,2e-05,1.57429]
[1778871216809,35.49,79219.41,0.0,-0.98831,2e-05,1.57429]
[1778871217033,35.49,79219.41,0.0,-0.98831,2e-05,1.57429]
[1778871217134,35.49,79219.32,0.0,-0.98831,2e-05,1.57411]
[1778871218807,35.49,79219.43,0.0,-0.98831,2e-05,1.57433]
[1778871218911,35.49,79219.43,0.0,-0.98831,2e-05,1.57433]
[1778871220815,35.49,79219.61,0.0,-0.9883,2e-05,1.57468]
[1778871220864,35.49,79219.61,0.0,-0.9883,2e-05,1.57468]
[1778871220901,35.49,79221.42,0.0,-0.98827,2e-05,1.57825]
[1778871221852,35.49,79218.9,0.0,-0.98832,2e-05,1.57328]
[1778871224151,35.49,79219.83,0.0,-0.9883,2e-05,1.57512]
[1778871224822,35.49,79220.14,0.0,-0.9883,2e-05,1.57573]
[1778871224880,35.49,79220.14,0.0,-0.9883,2e-05,1.57573]
[1778871225064,35.49,79220.14,0.0,-0.9883,2e-05,1.57573]
[1778871225099,35.49,79220.14,0.0,-0.9883,2e-05,1.57573]
[1778871225111,35.49,79220.81,0.0,-0.98828,2e-05,1.57705]
[1778871226887,35.49,79225.73,0.0,-0.9882,2e-05,1.58678]
[1778871228813,35.49,79224.18,0.0,-0.98823,2e-05,1.58371]
[1778871228894,35.49,79224.18,0.0,-0.98823,2e-05,1.58371]
[1778871229060,35.49,79224.18,0.0,-0.98823,2e-05,1.58371]
[1778871229095,35.49,79225.06,0.0,-0.98821,2e-05,1.58545]
[1778871229411,35.49,79225.06,0.0,-0.98821,2e-05,1.58545]
[1778871232811,35.49,79223.33,0.0,-0.98824,2e-05,1.58203]
[1778871233154,35.49,79223.33,0.0,-0.98824,2e-05,1.58203]
[1778871233208,35.49,79221.93,0.0,-0.98827,2e-05,1.57926]
[1778871236808,35.49,79222.75,0.0,-0.98825,2e-05,1.58088]
[1778871236991,35.49,79222.75,0.0,-0.98825,2e-05,1.58088]
[1778871237261,35.49,79222.75,0.0,-0.98825,2e-05,1.58088]
[1778871237308,35.49,79222.75,0.0,-0.98825,2e-05,1.58088]
[1778871237409,35.49,79222.68,0.0,-0.98825,2e-05,1.58074]
[1778871237536,35.49,79222.68,0.0,-0.98825,2e-05,1.58074]
[1778871240811,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871240925,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871241058,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871241180,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871241233,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871241293,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871241309,35.49,79222.63,0.0,-0.98825,2e-05,1.58064]
[1778871241394,35.49,79224.5,0.0,-0.98822,2e-05,1.58434]
[1778871241504,35.49,79224.5,0.0,-0.98822,2e-05,1.58434]
[1778871244809,35.49,79225.8,0.0,-0.9882,2e-05,1.58692]
[1778871244937,35.49,79225.8,0.0,-0.9882,2e-05,1.58692]
[1778871245057,35.49,79225.8,0.0,-0.9882,2e-05,1.58692]
[1778871245410,35.49,79225.8,0.0,-0.9882,2e-05,1.58692]
[1778871245116,35.49,79225.93,0.0,-0.9882,2e-05,1.58718]
[1778871247027,35.49,79222.16,0.0,-0.98826,2e-05,1.57971]
[1778871248740,35.49,79220.61,0.0,-0.98829,2e-05,1.57665]
[1778871248815,35.49,79220.61,0.0,-0.98829,2e-05,1.57665]
[1778871249130,35.49,79220.61,0.0,-0.98829,2e-05,1.57665]
[1778871249267,35.49,79220.61,0.0,-0.98829,2e-05,1.57665]
[1778871249369,35.49,79220.39,0.0,-0.98829,2e-05,1.57622]
[1778871255083,35.49,79219.7,0.0,-0.9883,2e-05,1.57486]
[1778871260118,35.49,79219.6,0.0,-0.98831,2e-05,1.57466]
[1778871260811,35.49,79219.6,0.0,-0.98831,2e-05,1.57466]
[1778871261061,35.49,79219.6,0.0,-0.98831,2e-05,1.57466]
[1778871261125,35.49,79219.93,0.0,-0.9883,2e-05,1.57531]
[1778871261601,35.49,79219.93,0.0,-0.9883,2e-05,1.57531]
[1778871263139,35.49,79216.1,0.0,-0.98836,2e-05,1.56778]
[1778871263738,35.49,79216.1,0.0,-0.98836,2e-05,1.56778]
[1778871264374,35.49,79216.1,0.0,-0.98836,2e-05,1.56778]
[1778871264381,35.49,79216.1,0.0,-0.98836,2e-05,1.56778]
[1778871264146,35.49,79219.34,0.0,-0.98831,2e-05,1.57415]
[1778871264465,35.49,79219.34,0.0,-0.98831,2e-05,1.57415]
[1778871264572,35.49,79219.34,0.0,-0.98831,2e-05,1.57415]
[1778871265153,35.49,79222.18,0.0,-0.98826,2e-05,1.57975]
[1778871265959,35.49,79222.18,0.0,-0.98826,2e-05,1.57975]
[1778871266061,35.49,79222.18,0.0,-0.98826,2e-05,1.57975]
[1778871266160,35.49,79226.96,0.0,-0.98818,2e-05,1.58922]
[1778871266697,35.49,79226.96,0.0,-0.98818,2e-05,1.58922]
[1778871266812,35.49,79226.96,0.0,-0.98818,2e-05,1.58922]
[1778871266896,35.49,79226.96,0.0,-0.98818,2e-05,1.58922]
[1778871267167,35.49,79230.55,0.0,-0.98812,2e-05,1.59636]
[1778871268809,35.49,79229.97,0.0,-0.98813,2e-05,1.59521]
[1778871269040,35.49,79229.97,0.0,-0.98813,2e-05,1.59521]
[1778871269065,35.49,79229.97,0.0,-0.98813,2e-05,1.59521]
[1778871269313,35.49,79229.97,0.0,-0.98813,2e-05,1.59521]
[1778871269414,35.49,79230.04,0.0,-0.98813,2e-05,1.59535]
[1778871271195,35.49,79239.95,0.0,-0.98798,2e-05,1.61296]
[1778871272202,35.49,79248.88,0.0,-0.98782,2e-05,1.63098]
[1778871272814,35.49,79248.88,0.0,-0.98782,2e-05,1.63098]
[1778871272902,35.49,79248.88,0.0,-0.98782,2e-05,1.63098]
[1778871273058,35.49,79248.88,0.0,-0.98782,2e-05,1.63098]
[1778871273314,35.49,79248.88,0.0,-0.98782,2e-05,1.63098]
[1778871273321,35.49,79250.11,0.0,-0.9878,2e-05,1.63348]
[1778871273738,35.49,79250.11,0.0,-0.9878,2e-05,1.63348]
[1778871276811,35.49,79251.44,0.0,-0.98778,2e-05,1.63618]
[1778871277237,35.49,79255.91,0.0,-0.9877,2e-05,1.64528]
[1778871277940,35.49,79255.91,0.0,-0.9877,2e-05,1.64528]
[1778871278059,35.49,79255.91,0.0,-0.9877,2e-05,1.64528]
[1778871278356,35.49,79255.91,0.0,-0.9877,2e-05,1.64528]
[1778871278823,35.49,79257.03,0.0,-0.98768,2e-05,1.64757]
[1778871278968,35.49,79257.03,0.0,-0.98768,2e-05,1.64757]
[1778871279251,35.49,79259.11,0.0,-0.98765,2e-05,1.65183]
[1778871280815,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871280958,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871281062,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871281209,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871281312,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871281410,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871281568,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871281877,35.49,79259.49,0.0,-0.98764,2e-05,1.6526]
[1778871282810,35.49,79259.62,0.0,-0.98764,2e-05,1.65287]
[1778871282982,35.49,79259.62,0.0,-0.98764,2e-05,1.65287]
[1778871283279,35.49,79259.35,0.0,-0.98764,2e-05,1.65232]
[1778871283741,35.49,79259.35,0.0,-0.98764,2e-05,1.65232]
[1778871283807,35.49,79259.35,0.0,-0.98764,2e-05,1.65232]
[1778871285414,35.49,79259.55,0.0,-0.98764,2e-05,1.65273]
[1778871285562,35.49,79259.55,0.0,-0.98764,2e-05,1.65273]
[1778871285620,35.49,79259.55,0.0,-0.98764,2e-05,1.65273]
[1778871287307,35.49,79264.42,0.0,-0.98755,2e-05,1.66273]
[1778871288194,35.49,79264.42,0.0,-0.98755,2e-05,1.66273]
[1778871288253,35.49,79264.42,0.0,-0.98755,2e-05,1.66273]
[1778871288314,35.49,79265.35,0.0,-0.98754,2e-05,1.66465]
[1778871289321,35.49,79262.95,0.0,-0.98758,2e-05,1.65971]
[1778871290512,35.49,79261.9,0.0,-0.9876,2e-05,1.65755]
[1778871290554,35.49,79261.9,0.0,-0.9876,2e-05,1.65755]
[1778871290708,35.49,79261.9,0.0,-0.9876,2e-05,1.65755]
[1778871290797,35.49,79261.9,0.0,-0.9876,2e-05,1.65755]
[1778871291335,35.49,79261.85,0.0,-0.9876,2e-05,1.65745]
[1778871292565,35.49,79261.9,0.0,-0.9876,2e-05,1.65755]
[1778871292818,35.49,79261.9,0.0,-0.9876,2e-05,1.65755]
[1778871293349,35.49,79261.75,0.0,-0.9876,2e-05,1.65724]
[1778871293742,35.49,79261.75,0.0,-0.9876,2e-05,1.65724]
[1778871293806,35.49,79261.75,0.0,-0.9876,2e-05,1.65724]
[1778871294356,35.49,79261.74,0.0,-0.9876,2e-05,1.65722]
[1778871294819,35.49,79261.74,0.0,-0.9876,2e-05,1.65722]
[1778871295059,35.49,79261.74,0.0,-0.9876,2e-05,1.65722]
[1778871295363,35.49,79261.77,0.0,-0.9876,2e-05,1.65728]
[1778871295638,35.49,79261.77,0.0,-0.9876,2e-05,1.65728]
[1778871298558,35.49,79261.87,0.0,-0.9876,2e-05,1.65749]
[1778871298657,35.49,79261.87,0.0,-0.9876,2e-05,1.65749]
[1778871299391,35.49,79261.18,0.0,-0.98761,2e-05,1.65607]
[1778871300398,35.49,79258.52,0.0,-0.98766,2e-05,1.65062]
[1778871300572,35.49,79258.52,0.0,-0.98766,2e-05,1.65062]
[1778871300742,35.49,79258.52,0.0,-0.98766,2e-05,1.65062]
[1778871301405,35.49,79252.65,0.0,-0.98776,2e-05,1.63864]
[1778871302414,35.49,79248.97,0.0,-0.98782,2e-05,1.63116]
[1778871304566,35.49,79249.03,0.0,-0.98782,2e-05,1.63128]
[1778871304686,35.49,79249.03,0.0,-0.98782,2e-05,1.63128]
[1778871305435,35.49,79246.69,0.0,-0.98786,2e-05,1.62655]
[1778871306566,35.49,79248.21,0.0,-0.98784,2e-05,1.62962]
[1778871306780,35.49,79248.21,0.0,-0.98784,2e-05,1.62962]
[1778871306809,35.49,79248.21,0.0,-0.98784,2e-05,1.62962]
[1778871306953,35.49,79248.21,0.0,-0.98784,2e-05,1.62962]
[1778871307058,35.49,79248.21,0.0,-0.98784,2e-05,1.62962]
[1778871307192,35.49,79248.21,0.0,-0.98784,2e-05,1.62962]
[1778871307449,35.49,79250.05,0.0,-0.9878,2e-05,1.63335]
[1778871310564,35.49,79248.71,0.0,-0.98783,2e-05,1.63064]
[1778871310661,35.49,79248.71,0.0,-0.98783,2e-05,1.63064]
[1778871311477,35.49,79248.2,0.0,-0.98784,2e-05,1.6296]
[1778871312567,35.49,79246.64,0.0,-0.98786,2e-05,1.62644]
[1778871312633,35.49,79246.64,0.0,-0.98786,2e-05,1.62644]
[1778871313497,35.49,79246.5,0.0,-0.98786,2e-05,1.62616]
[1778871315505,35.49,79248.68,0.0,-0.98783,2e-05,1.63057]
[1778871316564,35.49,79248.68,0.0,-0.98783,2e-05,1.63057]
[1778871316726,35.49,79248.68,0.0,-0.98783,2e-05,1.63057]
[1778871316797,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871319651,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871319654,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871319710,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871319808,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871319983,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871320060,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871320137,35.49,79249.43,0.0,-0.98781,2e-05,1.6321]
[1778871320184,35.49,79252.95,0.0,-0.98775,2e-05,1.63925]
[1778871322560,35.49,79254.41,0.0,-0.98773,2e-05,1.64222]
[1778871322688,35.49,79254.41,0.0,-0.98773,2e-05,1.64222]
[1778871322736,35.49,79256.31,0.0,-0.98769,2e-05,1.6461]
[1778871324565,35.49,79257.47,0.0,-0.98767,2e-05,1.64847]
[1778871324610,35.49,79257.47,0.0,-0.98767,2e-05,1.64847]
[1778871324703,35.49,79257.62,0.0,-0.98767,2e-05,1.64878]
[1778871326583,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871327547,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871327560,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871327629,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871327695,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871327811,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871327874,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871328170,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871328327,35.49,79259.68,0.0,-0.98764,2e-05,1.65299]
[1778871328347,35.49,79264.34,0.0,-0.98755,2e-05,1.66256]
[1778871328598,35.49,79266.08,0.0,-0.98752,2e-05,1.66615]
[1778871329605,35.49,79268.51,0.0,-0.98748,2e-05,1.67117]
[1778871330563,35.49,79268.51,0.0,-0.98748,2e-05,1.67117]
[1778871330688,35.49,79268.51,0.0,-0.98748,2e-05,1.67117]
[1778871330761,35.49,79268.55,0.0,-0.98748,2e-05,1.67125]
[1778871334561,35.49,79267.71,0.0,-0.98751,2e-05,1.66724]
[1778871334843,35.49,79267.71,0.0,-0.98751,2e-05,1.66724]
[1778871334941,35.49,79267.68,0.0,-0.98751,2e-05,1.66717]
[1778871338570,35.49,79267.79,0.0,-0.98751,2e-05,1.6674]
[1778871338599,35.49,79267.79,0.0,-0.98751,2e-05,1.6674]
[1778871340147,35.49,79267.79,0.0,-0.98751,2e-05,1.6674]
[1778871340495,35.49,79269.6,0.0,-0.98748,2e-05,1.67114]
[1778871342566,35.49,79269.99,0.0,-0.98747,2e-05,1.67195]
[1778871342790,35.49,79269.99,0.0,-0.98747,2e-05,1.67195]
[1778871343703,35.49,79275.37,0.0,-0.98737,2e-05,1.6831]
[1778871344710,35.49,79277.82,0.0,-0.98733,2e-05,1.6882]
[1778871348743,35.49,79277.7,0.0,-0.98733,2e-05,1.68795]
[1778871352111,35.49,79277.85,0.0,-0.98733,2e-05,1.68826]
[1778871352311,35.49,79277.85,0.0,-0.98733,2e-05,1.68826]
[1778871352312,35.49,79277.16,0.0,-0.98734,2e-05,1.68683]
[1778871352769,35.49,79277.16,0.0,-0.98734,2e-05,1.68683]
[1778871356794,35.49,79275.64,0.0,-0.98737,2e-05,1.68366]
[1778871358756,35.49,79275.31,0.0,-0.98738,2e-05,1.68298]
[1778871358807,35.49,79275.31,0.0,-0.98738,2e-05,1.68298]
[1778871358808,35.49,79276.47,0.0,-0.98736,2e-05,1.68539]
[1778871360356,35.49,79276.47,0.0,-0.98736,2e-05,1.68539]
[1778871363541,35.49,79277.32,0.0,-0.98734,2e-05,1.68716]
[1778871362836,35.49,79281.57,0.0,-0.98726,2e-05,1.69603]
[1778871368043,35.49,79281.79,0.0,-0.98726,2e-05,1.69649]
[1778871368056,35.49,79287.54,0.0,-0.98716,2e-05,1.70856]
[1778871368878,35.49,79289.19,0.0,-0.98713,2e-05,1.71203]
[1778871369885,35.49,79291.3,0.0,-0.98709,2e-05,1.71648]
[1778871374558,35.49,79291.84,0.0,-0.98708,2e-05,1.71762]
[1778871377350,35.49,79291.55,0.0,-0.98708,2e-05,1.71701]
[1778871377451,35.49,79295.79,0.0,-0.98701,2e-05,1.72598]
[1778871377945,35.49,79294.12,0.0,-0.98704,2e-05,1.72245]
[1778871378744,35.49,79294.12,0.0,-0.98704,2e-05,1.72245]
[1778871382750,35.49,79295.12,0.0,-0.98702,2e-05,1.72456]
[1778871382980,35.49,79294.58,0.0,-0.98703,2e-05,1.72342]
[1778871384563,35.49,79294.58,0.0,-0.98703,2e-05,1.72342]
[1778871383987,35.49,79291.6,0.0,-0.98708,2e-05,1.71712]
[1778871384794,35.49,79291.6,0.0,-0.98708,2e-05,1.71712]
[1778871384994,35.49,79290.76,0.0,-0.9871,2e-05,1.71534]
[1778871387008,35.49,79298.0,0.0,-0.98697,2e-05,1.73068]
[1778871388015,35.49,79303.01,0.0,-0.98687,2e-05,1.74135]
[1778871389176,35.49,79303.01,0.0,-0.98687,2e-05,1.74135]
[1778871389309,35.49,79303.01,0.0,-0.98687,2e-05,1.74135]
[1778871389381,35.49,79302.39,0.0,-0.98689,2e-05,1.74003]
[1778871390568,35.49,79302.39,0.0,-0.98689,2e-05,1.74003]
[1778871390707,35.49,79302.39,0.0,-0.98689,2e-05,1.74003]
[1778871393741,35.49,79303.03,0.0,-0.98689,2e-05,1.73905]
[1778871395133,35.49,79302.49,0.0,-0.9869,2e-05,1.7379]
[1778871399196,35.49,79298.85,0.0,-0.98697,2e-05,1.73015]
[1778871401106,35.49,79297.29,0.0,-0.987,2e-05,1.72684]
[1778871406141,35.49,79296.75,0.0,-0.98701,2e-05,1.72569]
[1778871408888,35.49,79296.57,0.0,-0.98701,2e-05,1.72531]
[1778871414198,35.49,79295.91,0.0,-0.98702,2e-05,1.72391]
[1778871416212,35.49,79289.79,0.0,-0.98713,2e-05,1.71098]
[1778871417219,35.49,79285.59,0.0,-0.98721,2e-05,1.70215]
[1778871418226,35.49,79282.57,0.0,-0.98726,2e-05,1.69582]
[1778871421247,35.49,79282.55,0.0,-0.98726,2e-05,1.69578]
[1778871422254,35.49,79284.57,0.0,-0.98723,2e-05,1.70001]
[1778871423261,35.49,79287.73,0.0,-0.98717,2e-05,1.70664]
[1778871427293,35.49,79285.56,0.0,-0.98721,2e-05,1.70208]
[1778871432329,35.49,79286.77,0.0,-0.98719,2e-05,1.70462]
[1778871433749,35.49,79286.73,0.0,-0.98719,2e-05,1.70454]
[1778871434109,35.49,79286.73,0.0,-0.98719,2e-05,1.70454]
[1778871434240,35.49,79286.73,0.0,-0.98719,2e-05,1.70454]
[1778871434571,35.49,79286.73,0.0,-0.98719,2e-05,1.70454]
[1778871434729,35.49,79286.73,0.0,-0.98719,2e-05,1.70454]
[1778871437673,35.49,79286.87,0.0,-0.98719,2e-05,1.70483]
[1778871437810,35.49,79286.87,0.0,-0.98719,2e-05,1.70483]
[1778871437857,35.49,79286.87,0.0,-0.98719,2e-05,1.70483]
[1778871438371,35.49,79286.28,0.0,-0.9872,2e-05,1.70359]
[1778871439188,35.49,79286.28,0.0,-0.9872,2e-05,1.70359]
[1778871440573,35.49,79286.24,0.0,-0.9872,2e-05,1.70351]
[1778871440588,35.49,79286.4,0.0,-0.98719,2e-05,1.70385]
[1778871440770,35.49,79286.4,0.0,-0.98719,2e-05,1.70385]
[1778871443828,35.49,79286.44,0.0,-0.98719,2e-05,1.70393]
[1778871448575,35.49,79282.15,0.0,-0.98727,2e-05,1.69494]
[1778871449448,35.49,79279.83,0.0,-0.98731,2e-05,1.69009]
[1778871450098,35.49,79279.83,0.0,-0.98731,2e-05,1.69009]
[1778871450106,35.49,79279.83,0.0,-0.98731,2e-05,1.69009]
[1778871450309,35.49,79279.83,0.0,-0.98731,2e-05,1.69009]
[1778871452469,35.49,79277.27,0.0,-0.98737,2e-05,1.68247]
[1778871457504,35.49,79278.65,0.0,-0.98735,2e-05,1.68534]
[1778871462541,35.49,79278.79,0.0,-0.98735,2e-05,1.68563]
[1778871464553,35.49,79273.65,0.0,-0.98744,2e-05,1.67495]
[1778871465560,35.49,79270.74,0.0,-0.98749,2e-05,1.66893]
[1778871466567,35.49,79269.04,0.0,-0.98752,2e-05,1.66542]
[1778871467574,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871468749,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871469982,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871470072,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871470083,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871470311,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871472570,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871472717,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871472810,35.49,79267.4,0.0,-0.98755,2e-05,1.66204]
[1778871473616,35.49,79267.15,0.0,-0.98755,2e-05,1.66153]
[1778871474623,35.49,79262.16,0.0,-0.98764,2e-05,1.65128]
[1778871475630,35.49,79253.46,0.0,-0.98779,2e-05,1.63354]
[1778871476637,35.49,79248.79,0.0,-0.98787,2e-05,1.62407]
[1778871477644,35.49,79245.21,0.0,-0.98794,2e-05,1.61685]
[1778871480673,35.49,79239.08,0.0,-0.98804,2e-05,1.60454]
[1778871482679,35.49,79239.52,0.0,-0.98803,2e-05,1.60542]
[1778871485531,35.49,79239.48,0.0,-0.98803,2e-05,1.60534]
[1778871485541,35.49,79239.48,0.0,-0.98803,2e-05,1.60534]
[1778871485566,35.49,79239.48,0.0,-0.98803,2e-05,1.60534]
[1778871486100,35.49,79240.6,0.0,-0.98801,2e-05,1.60758]
[1778871486171,35.49,79240.6,0.0,-0.98801,2e-05,1.60758]
[1778871486307,35.49,79240.6,0.0,-0.98801,2e-05,1.60758]
[1778871486395,35.49,79240.69,0.0,-0.98801,2e-05,1.60776]
[1778871488722,35.49,79244.43,0.0,-0.98795,2e-05,1.61528]
[1778871490736,35.49,79247.54,0.0,-0.9879,2e-05,1.62155]
[1778871492956,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871493058,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871493067,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871493309,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871494193,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871495402,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871495560,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871495567,35.49,79247.92,0.0,-0.98789,2e-05,1.62232]
[1778871495661,35.49,79247.95,0.0,-0.98789,2e-05,1.62238]
[1778871495806,35.49,79247.95,0.0,-0.98789,2e-05,1.62238]
[1778871498623,35.49,79247.88,0.0,-0.98789,2e-05,1.62223]
[1778871498804,35.49,79247.88,0.0,-0.98789,2e-05,1.62223]
[1778871499879,35.49,79247.91,0.0,-0.98789,2e-05,1.6223]
[1778871505842,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871506803,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871506886,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871507063,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871507457,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871507469,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871507560,35.49,79242.71,0.0,-0.98798,2e-05,1.61182]
[1778871507616,35.49,79241.62,0.0,-0.988,2e-05,1.60963]
[1778871508752,35.49,79240.38,0.0,-0.98802,2e-05,1.60714]
[1778871510487,35.49,79240.63,0.0,-0.98801,2e-05,1.60764]
[1778871516688,35.49,79239.17,0.0,-0.98805,2e-05,1.6025]
[1778871516795,35.49,79238.39,0.0,-0.98807,2e-05,1.60094]
[1778871516812,35.49,79238.39,0.0,-0.98807,2e-05,1.60094]
[1778871517001,35.49,79238.39,0.0,-0.98807,2e-05,1.60094]
[1778871517061,35.49,79238.39,0.0,-0.98807,2e-05,1.60094]
[1778871517135,35.49,79238.39,0.0,-0.98807,2e-05,1.60094]
[1778871517309,35.49,79238.39,0.0,-0.98807,2e-05,1.60094]
[1778871517357,35.49,79238.69,0.0,-0.98806,2e-05,1.60154]
[1778871522960,35.49,79239.91,0.0,-0.98804,2e-05,1.60398]
[1778871523752,35.49,79239.91,0.0,-0.98804,2e-05,1.60398]
[1778871524144,35.49,79239.91,0.0,-0.98804,2e-05,1.60398]
[1778871524263,35.49,79239.91,0.0,-0.98804,2e-05,1.60398]
[1778871525106,35.49,79241.85,0.0,-0.98801,2e-05,1.60787]
[1778871525151,35.49,79241.85,0.0,-0.98801,2e-05,1.60787]
[1778871525310,35.49,79241.85,0.0,-0.98801,2e-05,1.60787]
[1778871525418,35.49,79241.85,0.0,-0.98801,2e-05,1.60787]
[1778871525561,35.49,79241.85,0.0,-0.98801,2e-05,1.60787]
[1778871525660,35.49,79243.23,0.0,-0.98799,2e-05,1.61064]
[1778871531016,35.49,79243.07,0.0,-0.98799,2e-05,1.61031]
[1778871537058,35.49,79243.13,0.0,-0.98799,2e-05,1.61043]
[1778871538755,35.49,79243.05,0.0,-0.98799,2e-05,1.61027]
[1778871541657,35.49,79243.05,0.0,-0.98799,2e-05,1.61027]
[1778871543100,35.49,79247.19,0.0,-0.98792,2e-05,1.61861]
[1778871544697,35.49,79247.19,0.0,-0.98792,2e-05,1.61861]
[1778871544764,35.49,79247.66,0.0,-0.98791,2e-05,1.61955]
[1778871544812,35.49,79247.66,0.0,-0.98791,2e-05,1.61955]
[1778871544912,35.49,79247.66,0.0,-0.98791,2e-05,1.61955]
[1778871545061,35.49,79247.66,0.0,-0.98791,2e-05,1.61955]
[1778871545311,35.49,79247.66,0.0,-0.98791,2e-05,1.61955]
[1778871545395,35.49,79247.44,0.0,-0.98791,2e-05,1.61911]
[1778871550149,35.49,79250.35,0.0,-0.98786,2e-05,1.62499]
[1778871551825,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871551906,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871552061,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871552244,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871552309,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871552441,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871552562,35.49,79249.4,0.0,-0.98788,2e-05,1.62307]
[1778871552595,35.49,79249.45,0.0,-0.98788,2e-05,1.62317]
[1778871558205,35.49,79252.43,0.0,-0.98783,2e-05,1.6292]
[1778871559212,35.49,79256.44,0.0,-0.98776,2e-05,1.63734]
[1778871561625,35.49,79258.77,0.0,-0.98772,2e-05,1.64209]
[1778871561698,35.49,79258.77,0.0,-0.98772,2e-05,1.64209]
[1778871561808,35.49,79259.29,0.0,-0.98771,2e-05,1.64315]
[1778871561877,35.49,79259.29,0.0,-0.98771,2e-05,1.64315]
[1778871561977,35.49,79259.29,0.0,-0.98771,2e-05,1.64315]
[1778871562057,35.49,79259.29,0.0,-0.98771,2e-05,1.64315]
[1778871562311,35.49,79259.29,0.0,-0.98771,2e-05,1.64315]
[1778871562414,35.49,79259.82,0.0,-0.9877,2e-05,1.64423]
[1778871564559,35.49,79259.65,0.0,-0.9877,2e-05,1.64389]
[1778871564739,35.49,79259.65,0.0,-0.9877,2e-05,1.64389]
[1778871564813,35.49,79259.83,0.0,-0.9877,2e-05,1.64425]
[1778871565080,35.49,79259.83,0.0,-0.9877,2e-05,1.64425]
[1778871570290,35.49,79262.67,0.0,-0.98765,2e-05,1.65006]
[1778871572304,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573157,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573168,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573310,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573401,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573632,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573695,35.49,79264.27,0.0,-0.98764,2e-05,1.65107]
[1778871573661,35.49,79266.16,0.0,-0.9876,2e-05,1.65495]
[1778871573812,35.49,79266.16,0.0,-0.9876,2e-05,1.65495]
[1778871574494,35.49,79267.14,0.0,-0.98759,2e-05,1.65696]
[1778871576574,35.49,79267.45,0.0,-0.98758,2e-05,1.6576]
[1778871576660,35.49,79267.45,0.0,-0.98758,2e-05,1.6576]
[1778871577339,35.49,79270.44,0.0,-0.98753,2e-05,1.66375]
[1778871578568,35.49,79270.44,0.0,-0.98753,2e-05,1.66375]
[1778871578721,35.49,79270.44,0.0,-0.98753,2e-05,1.66375]
[1778871579697,35.49,79272.52,0.0,-0.98749,2e-05,1.66805]
[1778871579811,35.49,79272.65,0.0,-0.98749,2e-05,1.66832]
[1778871580060,35.49,79272.65,0.0,-0.98749,2e-05,1.66832]
[1778871580360,35.49,79272.69,0.0,-0.98749,2e-05,1.6684]
[1778871584205,35.49,79270.76,0.0,-0.98752,2e-05,1.66441]
[1778871584308,35.49,79270.76,0.0,-0.98752,2e-05,1.66441]
[1778871587235,35.49,79271.97,0.0,-0.9875,2e-05,1.66691]
[1778871587311,35.49,79271.97,0.0,-0.9875,2e-05,1.66691]
[1778871587369,35.49,79271.97,0.0,-0.9875,2e-05,1.66691]
[1778871587557,35.49,79271.97,0.0,-0.9875,2e-05,1.66691]
[1778871587595,35.49,79271.98,0.0,-0.9875,2e-05,1.66693]
[1778871590414,35.49,79271.29,0.0,-0.98751,2e-05,1.66551]
[1778871590574,35.49,79271.29,0.0,-0.98751,2e-05,1.66551]
[1778871593451,35.49,79267.06,0.0,-0.98759,2e-05,1.6568]
[1778871594458,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871594900,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871595058,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871595069,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871595202,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871595242,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871595310,35.49,79264.42,0.0,-0.98763,2e-05,1.65138]
[1778871595465,35.49,79261.17,0.0,-0.98769,2e-05,1.64473]
[1778871597479,35.49,79251.48,0.0,-0.98786,2e-05,1.62503]
[1778871599493,35.49,79248.35,0.0,-0.98791,2e-05,1.61871]
[1778871600161,35.49,79248.35,0.0,-0.98791,2e-05,1.61871]
[1778871600219,35.49,79248.35,0.0,-0.98791,2e-05,1.61871]
[1778871600308,35.49,79248.35,0.0,-0.98791,2e-05,1.61871]
[1778871600529,35.49,79248.35,0.0,-0.98791,2e-05,1.61871]
[1778871600797,35.49,79247.02,0.0,-0.98794,2e-05,1.61603]
[1778871600809,35.49,79247.02,0.0,-0.98794,2e-05,1.61603]
[1778871600878,35.49,79247.02,0.0,-0.98794,2e-05,1.61603]
[1778871601060,35.49,79247.02,0.0,-0.98794,2e-05,1.61603]
[1778871601507,35.49,79248.62,0.0,-0.98791,2e-05,1.61925]
[1778871602564,35.49,79248.62,0.0,-0.98791,2e-05,1.61925]
[1778871602616,35.49,79248.62,0.0,-0.98791,2e-05,1.61925]
[1778871604569,35.49,79247.53,0.0,-0.98793,2e-05,1.61706]
[1778871604728,35.49,79247.53,0.0,-0.98793,2e-05,1.61706]
[1778871604595,35.49,79250.16,0.0,-0.98788,2e-05,1.62236]
[1778871604810,35.49,79250.16,0.0,-0.98788,2e-05,1.62236]
[1778871604844,35.49,79250.16,0.0,-0.98788,2e-05,1.62236]
[1778871606810,35.49,79252.08,0.0,-0.98785,2e-05,1.62625]
[1778871606869,35.49,79252.08,0.0,-0.98785,2e-05,1.62625]
[1778871607059,35.49,79252.08,0.0,-0.98785,2e-05,1.62625]
[1778871607551,35.49,79252.54,0.0,-0.98784,2e-05,1.62718]
[1778871608565,35.49,79252.54,0.0,-0.98784,2e-05,1.62718]
[1778871608655,35.49,79252.54,0.0,-0.98784,2e-05,1.62718]
[1778871608709,35.49,79256.45,0.0,-0.98777,2e-05,1.63511]
[1778871608825,35.49,79256.45,0.0,-0.98777,2e-05,1.63511]
[1778871609058,35.49,79256.45,0.0,-0.98777,2e-05,1.63511]
[1778871614275,35.49,79257.23,0.0,-0.98776,2e-05,1.6367]
[1778871614310,35.49,79257.23,0.0,-0.98776,2e-05,1.6367]
[1778871614396,35.49,79257.23,0.0,-0.98776,2e-05,1.6367]
[1778871614565,35.49,79257.23,0.0,-0.98776,2e-05,1.6367]
[1778871614600,35.49,79256.67,0.0,-0.98777,2e-05,1.63556]
[1778871616307,35.49,79255.37,0.0,-0.98779,2e-05,1.63292]
[1778871616422,35.49,79255.37,0.0,-0.98779,2e-05,1.63292]
[1778871616559,35.49,79255.37,0.0,-0.98779,2e-05,1.63292]
[1778871616665,35.49,79255.37,0.0,-0.98779,2e-05,1.63292]
[1778871618566,35.49,79254.67,0.0,-0.9878,2e-05,1.6315]
[1778871618776,35.49,79254.67,0.0,-0.9878,2e-05,1.6315]
[1778871618810,35.49,79254.53,0.0,-0.98781,2e-05,1.63121]
[1778871618919,35.49,79254.53,0.0,-0.98781,2e-05,1.63121]
[1778871619058,35.49,79254.53,0.0,-0.98781,2e-05,1.63121]
[1778871619261,35.49,79254.53,0.0,-0.98781,2e-05,1.63121]
[1778871619635,35.49,79247.16,0.0,-0.98793,2e-05,1.61631]
[1778871620642,35.49,79240.14,0.0,-0.98805,2e-05,1.60222]
[1778871621649,35.49,79234.31,0.0,-0.98815,2e-05,1.59059]
[1778871622657,35.49,79239.12,0.0,-0.98807,2e-05,1.60018]
[1778871623086,35.49,79239.12,0.0,-0.98807,2e-05,1.60018]
[1778871623220,35.49,79239.12,0.0,-0.98807,2e-05,1.60018]
[1778871623320,35.49,79239.12,0.0,-0.98807,2e-05,1.60018]
[1778871623491,35.49,79239.12,0.0,-0.98807,2e-05,1.60018]
[1778871623519,35.49,79239.12,0.0,-0.98807,2e-05,1.60018]
[1778871623664,35.49,79241.86,0.0,-0.98802,2e-05,1.60566]
[1778871625312,35.49,79241.66,0.0,-0.98803,2e-05,1.60526]
[1778871625574,35.49,79241.66,0.0,-0.98803,2e-05,1.60526]
[1778871629318,35.49,79240.41,0.0,-0.98805,2e-05,1.60276]
[1778871629411,35.49,79240.41,0.0,-0.98805,2e-05,1.60276]
[1778871631312,35.49,79243.91,0.0,-0.98799,2e-05,1.60977]
[1778871631555,35.49,79243.91,0.0,-0.98799,2e-05,1.60977]
[1778871632711,35.49,79244.8,0.0,-0.98799,2e-05,1.60933]
[1778871632809,35.49,79244.8,0.0,-0.98799,2e-05,1.60933]
[1778871632795,35.49,79244.79,0.0,-0.98799,2e-05,1.60931]
[1778871632819,35.49,79244.79,0.0,-0.98799,2e-05,1.60931]
[1778871633062,35.49,79244.79,0.0,-0.98799,2e-05,1.60931]
[1778871633734,35.49,79242.14,0.0,-0.98804,2e-05,1.604]
[1778871635316,35.49,79240.28,0.0,-0.98807,2e-05,1.60028]
[1778871635450,35.49,79240.28,0.0,-0.98807,2e-05,1.60028]
[1778871637311,35.49,79239.14,0.0,-0.98809,2e-05,1.598]
[1778871637532,35.49,79239.14,0.0,-0.98809,2e-05,1.598]
[1778871639312,35.49,79239.44,0.0,-0.98808,2e-05,1.5986]
[1778871639527,35.49,79239.44,0.0,-0.98808,2e-05,1.5986]
[1778871643033,35.49,79241.45,0.0,-0.98805,2e-05,1.60262]
[1778871643057,35.49,79241.45,0.0,-0.98805,2e-05,1.60262]
[1778871643224,35.49,79241.45,0.0,-0.98805,2e-05,1.60262]
[1778871643311,35.49,79241.45,0.0,-0.98805,2e-05,1.60262]
[1778871643334,35.49,79241.45,0.0,-0.98805,2e-05,1.60262]
[1778871643804,35.49,79241.03,0.0,-0.98805,2e-05,1.60178]
[1778871644213,35.49,79241.03,0.0,-0.98805,2e-05,1.60178]
[1778871644308,35.49,79241.03,0.0,-0.98805,2e-05,1.60178]
[1778871645355,35.49,79241.08,0.0,-0.98805,2e-05,1.60188]
[1778871645565,35.49,79241.08,0.0,-0.98805,2e-05,1.60188]
[1778871650853,35.49,79240.67,0.0,-0.98806,2e-05,1.60106]
[1778871653874,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655249,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655311,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655380,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655388,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655542,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655562,35.49,79235.56,0.0,-0.98815,2e-05,1.59086]
[1778871655643,35.49,79234.36,0.0,-0.98817,2e-05,1.58848]
[1778871657902,35.49,79237.77,0.0,-0.98811,2e-05,1.59527]
[1778871659618,35.49,79237.77,0.0,-0.98811,2e-05,1.59527]
[1778871659633,35.49,79237.77,0.0,-0.98811,2e-05,1.59527]
[1778871659686,35.49,79237.77,0.0,-0.98811,2e-05,1.59527]
[1778871659755,35.49,79237.77,0.0,-0.98811,2e-05,1.59527]
[1778871659807,35.49,79237.77,0.0,-0.98811,2e-05,1.59527]
[1778871659771,35.49,79240.74,0.0,-0.98806,2e-05,1.6012]
[1778871659893,35.49,79240.74,0.0,-0.98806,2e-05,1.6012]
[1778871660063,35.49,79240.74,0.0,-0.98806,2e-05,1.6012]
[1778871660242,35.49,79240.74,0.0,-0.98806,2e-05,1.6012]
[1778871660270,35.49,79243.5,0.0,-0.98801,2e-05,1.60672]
[1778871663308,35.49,79244.64,0.0,-0.98799,2e-05,1.60901]
[1778871663532,35.49,79244.64,0.0,-0.98799,2e-05,1.60901]
[1778871663558,35.49,79244.64,0.0,-0.98799,2e-05,1.60901]
[1778871663677,35.49,79244.64,0.0,-0.98799,2e-05,1.60901]
[1778871663738,35.49,79244.89,0.0,-0.98799,2e-05,1.60951]
[1778871667307,35.49,79245.08,0.0,-0.98799,2e-05,1.60989]
[1778871667550,35.49,79245.08,0.0,-0.98799,2e-05,1.60989]
[1778871667649,35.49,79244.64,0.0,-0.98799,2e-05,1.60901]
[1778871669319,35.49,79244.81,0.0,-0.98799,2e-05,1.60935]
[1778871669537,35.49,79244.81,0.0,-0.98799,2e-05,1.60935]
[1778871669595,35.49,79244.63,0.0,-0.98799,2e-05,1.60899]
[1778871671309,35.49,79244.5,0.0,-0.988,2e-05,1.60873]
[1778871671577,35.49,79244.5,0.0,-0.988,2e-05,1.60873]
[1778871671675,35.49,79244.92,0.0,-0.98799,2e-05,1.60957]
[1778871675198,35.49,79244.37,0.0,-0.988,2e-05,1.60847]
[1778871675311,35.49,79244.37,0.0,-0.988,2e-05,1.60847]
[1778871675322,35.49,79244.37,0.0,-0.988,2e-05,1.60847]
[1778871675436,35.49,79244.37,0.0,-0.988,2e-05,1.60847]
[1778871675531,35.49,79245.27,0.0,-0.98798,2e-05,1.61028]
[1778871676028,35.49,79247.51,0.0,-0.98794,2e-05,1.61478]
[1778871677310,35.49,79247.51,0.0,-0.98794,2e-05,1.61478]
[1778871677482,35.49,79247.51,0.0,-0.98794,2e-05,1.61478]
[1778871677583,35.49,79250.84,0.0,-0.98789,2e-05,1.6215]
[1778871678406,35.49,79250.84,0.0,-0.98789,2e-05,1.6215]
[1778871678526,35.49,79250.84,0.0,-0.98789,2e-05,1.6215]
[1778871678558,35.49,79250.84,0.0,-0.98789,2e-05,1.6215]
[1778871678627,35.49,79247.57,0.0,-0.98794,2e-05,1.6149]
[1778871680450,35.49,79247.12,0.0,-0.98795,2e-05,1.614]
[1778871680463,35.49,79247.12,0.0,-0.98795,2e-05,1.614]
[1778871680561,35.49,79247.12,0.0,-0.98795,2e-05,1.614]
[1778871680717,35.49,79247.12,0.0,-0.98795,2e-05,1.614]
[1778871680751,35.49,79245.47,0.0,-0.98798,2e-05,1.61068]
[1778871681330,35.49,79245.47,0.0,-0.98798,2e-05,1.61068]
[1778871681400,35.49,79245.47,0.0,-0.98798,2e-05,1.61068]
[1778871681564,35.49,79245.47,0.0,-0.98798,2e-05,1.61068]
[1778871681609,35.49,79245.47,0.0,-0.98798,2e-05,1.61068]
[1778871683308,35.49,79243.21,0.0,-0.98802,2e-05,1.60614]
[1778871683535,35.49,79243.21,0.0,-0.98802,2e-05,1.60614]
[1778871683564,35.49,79243.21,0.0,-0.98802,2e-05,1.60614]
[1778871683830,35.49,79243.21,0.0,-0.98802,2e-05,1.60614]
[1778871683595,35.49,79242.46,0.0,-0.98803,2e-05,1.60464]
[1778871684234,35.49,79242.46,0.0,-0.98803,2e-05,1.60464]
[1778871684308,35.49,79242.46,0.0,-0.98803,2e-05,1.60464]
[1778871687318,35.49,79243.13,0.0,-0.98802,2e-05,1.60598]
[1778871687414,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871687988,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871688060,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871688093,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871688151,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871688310,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871688349,35.49,79243.14,0.0,-0.98802,2e-05,1.606]
[1778871688394,35.49,79242.96,0.0,-0.98802,2e-05,1.60564]
[1778871691313,35.49,79242.96,0.0,-0.98802,2e-05,1.60564]
[1778871691404,35.49,79242.96,0.0,-0.98802,2e-05,1.60564]
[1778871691559,35.49,79242.96,0.0,-0.98802,2e-05,1.60564]
[1778871691768,35.49,79242.96,0.0,-0.98802,2e-05,1.60564]
[1778871691838,35.49,79243.47,0.0,-0.98803,2e-05,1.60444]
[1778871693086,35.49,79244.36,0.0,-0.98801,2e-05,1.60622]
[1778871693808,35.49,79244.36,0.0,-0.98801,2e-05,1.60622]
[1778871693155,35.49,79232.99,0.0,-0.98821,2e-05,1.58355]
[1778871694162,35.49,79212.66,0.0,-0.98855,2e-05,1.54365]
[1778871695313,35.49,79212.66,0.0,-0.98855,2e-05,1.54365]
[1778871695415,35.49,79212.66,0.0,-0.98855,2e-05,1.54365]
[1778871695561,35.49,79212.66,0.0,-0.98855,2e-05,1.54365]
[1778871695713,35.49,79212.66,0.0,-0.98855,2e-05,1.54365]
[1778871695812,35.49,79205.42,0.0,-0.98866,2e-05,1.52964]
[1778871697311,35.49,79204.73,0.0,-0.98867,2e-05,1.52831]
[1778871697468,35.49,79204.73,0.0,-0.98867,2e-05,1.52831]
[1778871697562,35.49,79204.73,0.0,-0.98867,2e-05,1.52831]
[1778871697719,35.49,79204.73,0.0,-0.98867,2e-05,1.52831]
[1778871697801,35.49,79204.62,0.0,-0.98868,2e-05,1.5281]
[1778871699311,35.49,79204.55,0.0,-0.98868,2e-05,1.52796]
[1778871699369,35.49,79204.55,0.0,-0.98868,2e-05,1.52796]
[1778871699409,35.49,79200.37,0.0,-0.98875,2e-05,1.51993]
[1778871700145,35.49,79200.37,0.0,-0.98875,2e-05,1.51993]
[1778871700336,35.49,79200.37,0.0,-0.98875,2e-05,1.51993]
[1778871700561,35.49,79200.37,0.0,-0.98875,2e-05,1.51993]
[1778871700668,35.49,79200.37,0.0,-0.98875,2e-05,1.51993]
[1778871700755,35.49,79187.26,0.0,-0.98896,2e-05,1.49494]
[1778871701211,35.49,79181.85,0.0,-0.98904,2e-05,1.48473]
[1778871702218,35.49,79178.81,0.0,-0.98909,2e-05,1.47901]
[1778871703314,35.49,79178.81,0.0,-0.98909,2e-05,1.47901]
[1778871703583,35.49,79178.81,0.0,-0.98909,2e-05,1.47901]
[1778871703594,35.49,79179.26,0.0,-0.98908,2e-05,1.47986]
[1778871705311,35.49,79179.1,0.0,-0.98909,2e-05,1.47956]
[1778871705459,35.49,79179.1,0.0,-0.98909,2e-05,1.47956]
[1778871705559,35.49,79179.1,0.0,-0.98909,2e-05,1.47956]
[1778871705643,35.49,79179.1,0.0,-0.98909,2e-05,1.47956]
[1778871705660,35.49,79179.43,0.0,-0.98908,2e-05,1.48018]
[1778871707308,35.49,79179.31,0.0,-0.98908,2e-05,1.47995]
[1778871707489,35.49,79179.31,0.0,-0.98908,2e-05,1.47995]
[1778871707560,35.49,79179.31,0.0,-0.98908,2e-05,1.47995]
[1778871707620,35.49,79179.31,0.0,-0.98908,2e-05,1.47995]
[1778871709314,35.49,79179.38,0.0,-0.98908,2e-05,1.48008]
[1778871709494,35.49,79179.38,0.0,-0.98908,2e-05,1.48008]
[1778871709567,35.49,79179.38,0.0,-0.98908,2e-05,1.48008]
[1778871709602,35.49,79179.38,0.0,-0.98908,2e-05,1.48008]
[1778871709703,35.49,79179.34,0.0,-0.98908,2e-05,1.48001]
[1778871711309,35.49,79179.58,0.0,-0.98908,2e-05,1.48046]
[1778871711451,35.49,79179.58,0.0,-0.98908,2e-05,1.48046]
[1778871711562,35.49,79179.58,0.0,-0.98908,2e-05,1.48046]
[1778871711587,35.49,79179.58,0.0,-0.98908,2e-05,1.48046]
[1778871711661,35.49,79187.65,0.0,-0.98895,2e-05,1.49568]
[1778871712741,35.49,79187.65,0.0,-0.98895,2e-05,1.49568]
[1778871712843,35.49,79192.4,0.0,-0.98887,2e-05,1.5047]
[1778871713266,35.49,79192.4,0.0,-0.98887,2e-05,1.5047]
[1778871713310,35.49,79192.4,0.0,-0.98887,2e-05,1.5047]
[1778871713438,35.49,79192.4,0.0,-0.98887,2e-05,1.5047]
[1778871713474,35.49,79193.7,0.0,-0.98885,2e-05,1.50717]
[1778871716320,35.49,79195.25,0.0,-0.98883,2e-05,1.51013]
[1778871717663,35.49,79195.25,0.0,-0.98883,2e-05,1.51013]
[1778871717708,35.49,79196.94,0.0,-0.9888,2e-05,1.51336]
[1778871718334,35.49,79199.27,0.0,-0.98876,2e-05,1.51782]
[1778871719233,35.49,79199.27,0.0,-0.98876,2e-05,1.51782]
[1778871720348,35.49,79195.69,0.0,-0.98882,2e-05,1.51097]
[1778871721167,35.49,79195.69,0.0,-0.98882,2e-05,1.51097]
[1778871721311,35.49,79195.69,0.0,-0.98882,2e-05,1.51097]
[1778871721355,35.49,79194.41,0.0,-0.98884,2e-05,1.50853]
[1778871721965,35.49,79194.41,0.0,-0.98884,2e-05,1.50853]
[1778871722362,35.49,79193.14,0.0,-0.98886,2e-05,1.50611]
[1778871723369,35.49,79194.97,0.0,-0.98883,2e-05,1.50959]
[1778871724376,35.49,79199.07,0.0,-0.98877,2e-05,1.51743]
[1778871726390,35.49,79200.73,0.0,-0.98874,2e-05,1.52062]
[1778871731413,35.49,79201.22,0.0,-0.98873,2e-05,1.52156]
[1778871732627,35.49,79202.61,0.0,-0.98871,2e-05,1.52423]
[1778871735453,35.49,79198.82,0.0,-0.98877,2e-05,1.51696]
[1778871736460,35.49,79192.31,0.0,-0.98888,2e-05,1.50453]
[1778871738474,35.49,79190.74,0.0,-0.9889,2e-05,1.50154]
[1778871740488,35.49,79189.32,0.0,-0.98892,2e-05,1.49884]
[1778871741495,35.49,79187.54,0.0,-0.98895,2e-05,1.49547]
[1778871743509,35.49,79188.81,0.0,-0.98893,2e-05,1.49788]
[1778871748544,35.49,79188.8,0.0,-0.98893,2e-05,1.49786]
[1778871753581,35.49,79187.13,0.0,-0.98897,2e-05,1.49258]
[1778871754237,35.49,79187.13,0.0,-0.98897,2e-05,1.49258]
[1778871755324,35.49,79187.42,0.0,-0.98897,2e-05,1.49312]
[1778871755604,35.49,79187.42,0.0,-0.98897,2e-05,1.49312]
[1778871755808,35.49,79187.42,0.0,-0.98897,2e-05,1.49312]
[1778871755823,35.49,79187.37,0.0,-0.98897,2e-05,1.49303]
[1778871757313,35.49,79187.54,0.0,-0.98897,2e-05,1.49335]
[1778871762644,35.49,79180.16,0.0,-0.98908,2e-05,1.47944]
[1778871764658,35.49,79176.89,0.0,-0.98913,2e-05,1.47331]
[1778871766093,35.49,79176.96,0.0,-0.98913,2e-05,1.47344]
[1778871766170,35.49,79176.96,0.0,-0.98913,2e-05,1.47344]
[1778871766310,35.49,79176.96,0.0,-0.98913,2e-05,1.47344]
[1778871766805,35.49,79179.38,0.0,-0.9891,2e-05,1.47798]
[1778871767711,35.49,79183.8,0.0,-0.98903,2e-05,1.48629]
[1778871769693,35.49,79187.24,0.0,-0.98897,2e-05,1.49278]
[1778871773548,35.49,79188.69,0.0,-0.98895,2e-05,1.49553]
[1778871773557,35.49,79188.69,0.0,-0.98895,2e-05,1.49553]
[1778871773808,35.49,79188.69,0.0,-0.98895,2e-05,1.49553]
[1778871773895,35.49,79188.69,0.0,-0.98895,2e-05,1.49553]
[1778871778764,35.49,79187.31,0.0,-0.98897,2e-05,1.49292]
[1778871779855,35.49,79187.12,0.0,-0.98897,2e-05,1.49256]
[1778871785805,35.49,79187.59,0.0,-0.98897,2e-05,1.49345]
[1778871790840,35.49,79188.19,0.0,-0.98896,2e-05,1.49458]
[1778871791974,35.49,79188.19,0.0,-0.98896,2e-05,1.49458]
[1778871791999,35.49,79188.19,0.0,-0.98896,2e-05,1.49458]
[1778871792058,35.49,79188.19,0.0,-0.98896,2e-05,1.49458]
[1778871792854,35.49,79188.23,0.0,-0.98896,2e-05,1.49466]
[1778871797889,35.49,79188.52,0.0,-0.98895,2e-05,1.49521]
[1778871803931,35.49,79188.61,0.0,-0.98895,2e-05,1.49538]
[1778871804241,35.49,79188.61,0.0,-0.98895,2e-05,1.49538]
[1778871805315,35.49,79188.61,0.0,-0.98895,2e-05,1.49538]
[1778871805412,35.49,79188.61,0.0,-0.98895,2e-05,1.49538]
[1778871805561,35.49,79188.61,0.0,-0.98895,2e-05,1.49538]
[1778871806955,35.49,79182.03,0.0,-0.98905,2e-05,1.48296]
[1778871807961,35.49,79174.78,0.0,-0.98917,2e-05,1.46937]
[1778871808053,35.49,79174.78,0.0,-0.98917,2e-05,1.46937]
[1778871809955,35.49,79172.29,0.0,-0.98921,2e-05,1.46472]
[1778871809972,35.49,79172.29,0.0,-0.98921,2e-05,1.46472]
[1778871809975,35.49,79173.36,0.0,-0.98919,2e-05,1.46672]
[1778871810035,35.49,79173.36,0.0,-0.98919,2e-05,1.46672]
[1778871810059,35.49,79173.36,0.0,-0.98919,2e-05,1.46672]
[1778871810096,35.49,79173.36,0.0,-0.98919,2e-05,1.46672]
[1778871810309,35.49,79173.36,0.0,-0.98919,2e-05,1.46672]
[1778871816025,35.49,79173.47,0.0,-0.9892,2e-05,1.46483]
[1778871822059,35.49,79169.34,0.0,-0.98927,2e-05,1.45715]
[1778871825080,35.49,79158.17,0.0,-0.98944,2e-05,1.43654]
[1778871826087,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827306,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827378,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827504,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827562,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827618,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827809,35.49,79155.7,0.0,-0.98948,2e-05,1.43202]
[1778871827895,35.49,79156.72,0.0,-0.98946,2e-05,1.43389]
[1778871830115,35.49,79148.7,0.0,-0.98958,2e-05,1.41926]
[1778871831122,35.49,79143.82,0.0,-0.98966,2e-05,1.41042]
[1778871832129,35.49,79137.6,0.0,-0.98975,1e-05,1.39921]
[1778871833136,35.49,79132.91,0.0,-0.98982,1e-05,1.39081]
[1778871834243,35.49,79132.91,0.0,-0.98982,1e-05,1.39081]
[1778871834266,35.49,79130.17,0.0,-0.98986,1e-05,1.38592]
[1778871835335,35.49,79122.17,0.0,-0.98998,1e-05,1.37173]
[1778871836164,35.49,79115.53,0.0,-0.99008,1e-05,1.36004]
[1778871837448,35.49,79099.59,0.0,-0.99031,1e-05,1.3323]
[1778871838126,35.49,79099.59,0.0,-0.99031,1e-05,1.3323]
[1778871838192,35.49,79086.02,0.0,-0.9905,1e-05,1.30904]
[1778871839200,35.49,79089.12,0.0,-0.99045,1e-05,1.31433]
[1778871840989,35.49,79086.5,0.0,-0.99049,1e-05,1.30986]
[1778871842221,35.49,79082.4,0.0,-0.99055,1e-05,1.3029]
[1778871843104,35.49,79082.4,0.0,-0.99055,1e-05,1.3029]
[1778871843450,35.49,79067.93,0.0,-0.99075,1e-05,1.27856]
[1778871844236,35.49,79073.99,0.0,-0.99066,1e-05,1.28871]
[1778871845243,35.49,79097.93,0.0,-0.99033,1e-05,1.32943]
[1778871847047,35.49,79097.93,0.0,-0.99033,1e-05,1.32943]
[1778871846250,35.49,79103.32,0.0,-0.99025,1e-05,1.33875]
[1778871847257,35.49,79107.46,0.0,-0.99019,1e-05,1.34593]
[1778871852292,35.49,79110.03,0.0,-0.99016,1e-05,1.35041]
[1778871854306,35.49,79115.68,0.0,-0.99007,1e-05,1.3603]
[1778871855313,35.49,79122.95,0.0,-0.98997,1e-05,1.37311]
[1778871857327,35.49,79126.77,0.0,-0.98991,1e-05,1.37988]
[1778871859341,35.49,79122.91,0.0,-0.98997,1e-05,1.37304]
[1778871861355,35.49,79119.97,0.0,-0.99001,1e-05,1.36784]
[1778871863475,35.49,79119.7,0.0,-0.99002,1e-05,1.36737]
[1778871863561,35.49,79119.7,0.0,-0.99002,1e-05,1.36737]
[1778871863625,35.49,79119.7,0.0,-0.99002,1e-05,1.36737]
[1778871863629,35.49,79119.7,0.0,-0.99002,1e-05,1.36737]
[1778871863740,35.49,79119.7,0.0,-0.99002,1e-05,1.36737]
[1778871863809,35.49,79119.7,0.0,-0.99002,1e-05,1.36737]
[1778871863831,35.49,79122.63,0.0,-0.98997,1e-05,1.37254]
[1778871865383,35.49,79125.33,0.0,-0.98993,1e-05,1.37732]
[1778871868404,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869428,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869442,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869561,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869759,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869809,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869817,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871870061,35.49,79128.16,0.0,-0.98989,1e-05,1.38235]
[1778871869910,35.49,79127.31,0.0,-0.9899,1e-05,1.38083]
[1778871873439,35.49,79129.6,0.0,-0.98988,1e-05,1.3829]
[1778871877469,35.49,79134.04,0.0,-0.98982,1e-05,1.39081]
[1778871878475,35.49,79118.9,0.0,-0.99004,1e-05,1.36397]
[1778871879485,35.49,79107.52,0.0,-0.99021,1e-05,1.34406]
[1778871880492,35.49,79107.5,0.0,-0.99021,1e-05,1.34403]
[1778871882571,35.49,79107.36,0.0,-0.99021,1e-05,1.34379]
[1778871882676,35.49,79092.31,0.0,-0.99042,1e-05,1.31783]
[1778871883514,35.49,79077.4,0.0,-0.99063,1e-05,1.29252]
[1778871884521,35.49,79070.1,0.0,-0.99073,1e-05,1.28028]
[1778871886278,35.49,79070.24,0.0,-0.99073,1e-05,1.28051]
[1778871889558,35.49,79061.05,0.0,-0.99085,1e-05,1.26523]
[1778871891572,35.49,79056.47,0.0,-0.99092,1e-05,1.25771]
[1778871893586,35.49,79064.91,0.0,-0.9908,1e-05,1.27191]
[1778871894593,35.49,79071.22,0.0,-0.99071,1e-05,1.28243]
[1778871895600,35.49,79075.48,0.0,-0.99065,1e-05,1.28958]
[1778871898866,35.61,79076.36,0.0,-0.99044,1e-05,1.31529]
[1778871898939,35.61,79076.36,0.0,-0.99044,1e-05,1.31529]
[1778871899058,35.61,79076.36,0.0,-0.99044,1e-05,1.31529]
[1778871899023,35.67,79076.92,0.0,-0.99033,1e-05,1.32844]
[1778871899375,35.67,79076.92,0.0,-0.99033,1e-05,1.32844]
[1778871899491,35.67,79076.92,0.0,-0.99033,1e-05,1.32844]
[1778871899564,35.67,79076.92,0.0,-0.99033,1e-05,1.32844]
[1778871903659,35.96,79082.07,0.0,-0.98974,1e-05,1.39931]
[1778871904666,36.02,79086.04,0.0,-0.98957,1e-05,1.41896]
[1778871906680,36.14,79088.75,0.0,-0.98933,2e-05,1.4485]
[1778871907942,36.14,79088.75,0.0,-0.98933,2e-05,1.4485]
[1778871908048,36.14,79088.75,0.0,-0.98933,2e-05,1.4485]
[1778871908059,36.14,79088.75,0.0,-0.98933,2e-05,1.4485]
[1778871908006,36.2,79088.8,0.0,-0.98922,2e-05,1.46055]
[1778871908694,36.25,79089.71,0.0,-0.98911,2e-05,1.474]
[1778871909576,36.25,79089.71,0.0,-0.98911,2e-05,1.474]
[1778871909645,36.25,79089.71,0.0,-0.98911,2e-05,1.474]
[1778871909812,36.25,79089.71,0.0,-0.98911,2e-05,1.474]
[1778871913729,36.51,79093.3,0.0,-0.98858,2e-05,1.53674]
[1778871915522,36.55,79094.41,0.0,-0.98847,2e-05,1.54939]
[1778871915562,36.55,79094.41,0.0,-0.98847,2e-05,1.54939]
[1778871915575,36.55,79094.41,0.0,-0.98847,2e-05,1.54939]
[1778871915808,36.55,79094.41,0.0,-0.98847,2e-05,1.54939]
[1778871915908,36.6,79094.41,0.0,-0.98838,2e-05,1.55973]
[1778871916682,36.6,79094.41,0.0,-0.98838,2e-05,1.55973]
[1778871916788,36.6,79094.41,0.0,-0.98838,2e-05,1.55973]
[1778871916808,36.6,79094.41,0.0,-0.98838,2e-05,1.55973]
[1778871918764,36.74,79085.57,0.0,-0.98826,2e-05,1.57278]
[1778871919771,36.78,79082.7,0.0,-0.98823,2e-05,1.57719]
[1778871920778,36.82,79087.52,0.0,-0.98806,2e-05,1.59627]
[1778871921650,36.82,79087.52,0.0,-0.98806,2e-05,1.59627]
[1778871921737,36.82,79087.52,0.0,-0.98806,2e-05,1.59627]
[1778871921808,36.82,79087.52,0.0,-0.98806,2e-05,1.59627]
[1778871921819,36.87,79090.07,0.0,-0.98794,2e-05,1.61071]
[1778871922163,36.87,79090.07,0.0,-0.98794,2e-05,1.61071]
[1778871922309,36.87,79090.07,0.0,-0.98794,2e-05,1.61071]
[1778871922317,36.87,79090.07,0.0,-0.98794,2e-05,1.61071]
[1778871922561,36.87,79090.07,0.0,-0.98794,2e-05,1.61071]
[1778871924807,36.99,79085.44,0.0,-0.98778,2e-05,1.6291]
[1778871926821,37.07,79082.69,0.0,-0.98767,2e-05,1.64143]
[1778871927369,37.07,79082.69,0.0,-0.98767,2e-05,1.64143]
[1778871927451,37.07,79082.69,0.0,-0.98767,2e-05,1.64143]
[1778871927561,37.07,79082.69,0.0,-0.98767,2e-05,1.64143]
[1778871932863,37.12,79082.43,0.0,-0.98758,2e-05,1.65161]
[1778871937046,37.14,79082.61,0.0,-0.98755,2e-05,1.65452]
[1778871937061,37.14,79082.61,0.0,-0.98755,2e-05,1.65452]
[1778871937184,37.14,79082.51,0.0,-0.98755,2e-05,1.65517]
[1778871937306,37.14,79082.51,0.0,-0.98755,2e-05,1.65517]
[1778871937311,37.14,79082.51,0.0,-0.98755,2e-05,1.65517]
[1778871937339,37.14,79082.51,0.0,-0.98755,2e-05,1.65517]
[1778871937563,37.14,79082.51,0.0,-0.98755,2e-05,1.65517]
[1778871937637,37.14,79082.51,0.0,-0.98754,2e-05,1.65602]
[1778871938909,37.15,79087.73,0.0,-0.98745,2e-05,1.66717]
[1778871939916,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940531,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940557,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940646,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940737,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940805,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940809,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871940939,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871941064,37.15,79091.98,0.0,-0.98737,2e-05,1.67643]
[1778871941135,37.15,79093.96,0.0,-0.98733,2e-05,1.68119]
[1778871941217,37.15,79093.96,0.0,-0.98733,2e-05,1.68119]
[1778871943310,37.16,79092.23,0.0,-0.98734,2e-05,1.67936]
[1778871943487,37.16,79092.23,0.0,-0.98734,2e-05,1.67936]
[1778871943944,37.16,79092.86,0.0,-0.98732,2e-05,1.68143]
[1778871947312,37.18,79091.9,0.0,-0.98732,2e-05,1.68195]
[1778871947648,37.18,79091.9,0.0,-0.98732,2e-05,1.68195]
[1778871947972,37.18,79092.28,0.0,-0.9873,2e-05,1.68352]
[1778871951315,37.19,79092.09,0.0,-0.98729,2e-05,1.68476]
[1778871951560,37.19,79092.09,0.0,-0.98729,2e-05,1.68476]
[1778871951655,37.19,79092.09,0.0,-0.98728,2e-05,1.68637]
[1778871954669,37.2,79091.77,0.0,-0.98727,2e-05,1.68734]
[1778871954680,37.2,79091.77,0.0,-0.98727,2e-05,1.68734]
[1778871954806,37.2,79091.77,0.0,-0.98727,2e-05,1.68734]
[1778871955309,37.23,79091.56,0.0,-0.98721,2e-05,1.69488]
[1778871955636,37.23,79091.56,0.0,-0.98721,2e-05,1.69488]
[1778871956028,37.27,79092.73,0.0,-0.98712,2e-05,1.70504]
[1778871957035,37.3,79098.8,0.0,-0.98694,2e-05,1.72494]
[1778871958042,37.31,79102.42,0.0,-0.98687,2e-05,1.73302]
[1778871959314,37.31,79103.79,0.0,-0.98684,2e-05,1.73653]
[1778871959356,37.31,79103.79,0.0,-0.98684,2e-05,1.73653]
[1778871960056,37.31,79106.37,0.0,-0.98679,2e-05,1.74251]
[1778871961063,37.31,79111.7,0.0,-0.98669,2e-05,1.75413]
[1778871961312,37.31,79111.7,0.0,-0.98669,2e-05,1.75413]
[1778871961529,37.31,79111.7,0.0,-0.98669,2e-05,1.75413]
[1778871962071,37.32,79111.96,0.0,-0.98668,2e-05,1.75536]
[1778871963616,37.32,79111.36,0.0,-0.98668,2e-05,1.75482]
[1778871963789,37.32,79111.36,0.0,-0.98668,2e-05,1.75482]
[1778871963812,37.32,79111.36,0.0,-0.98668,2e-05,1.75482]
[1778871965310,37.33,79111.36,0.0,-0.98667,2e-05,1.75621]
[1778871965484,37.33,79111.36,0.0,-0.98667,2e-05,1.75621]
[1778871966098,37.33,79111.53,0.0,-0.98666,2e-05,1.75725]
[1778871968112,37.34,79118.66,0.0,-0.98652,2e-05,1.77333]
[1778871969317,37.34,79120.84,0.0,-0.98648,2e-05,1.77851]
[1778871969394,37.34,79120.84,0.0,-0.98648,2e-05,1.77851]
[1778871970126,37.34,79120.3,0.0,-0.98648,2e-05,1.77805]
[1778871970184,37.34,79120.3,0.0,-0.98648,2e-05,1.77805]
[1778871970254,37.34,79120.3,0.0,-0.98648,2e-05,1.77805]
[1778871970310,37.34,79120.3,0.0,-0.98648,2e-05,1.77805]
[1778871970502,37.34,79120.3,0.0,-0.98648,2e-05,1.77805]
[1778871971144,37.34,79114.32,0.0,-0.98658,2e-05,1.76635]
[1778871972143,37.35,79088.93,0.0,-0.98703,2e-05,1.71528]
[1778871973151,37.35,79091.34,0.0,-0.98698,2e-05,1.7209]
[1778871974158,37.35,79093.86,0.0,-0.98693,2e-05,1.72675]
[1778871975064,37.35,79093.86,0.0,-0.98693,2e-05,1.72675]
[1778871975074,37.35,79093.86,0.0,-0.98693,2e-05,1.72675]
[1778871975165,37.36,79094.05,0.0,-0.98692,2e-05,1.72787]
[1778871975375,37.36,79094.05,0.0,-0.98692,2e-05,1.72787]
[1778871975434,37.36,79094.05,0.0,-0.98692,2e-05,1.72787]
[1778871976172,37.36,79094.73,0.0,-0.9869,2e-05,1.72999]
[1778871977311,37.36,79095.44,0.0,-0.98688,2e-05,1.73217]
[1778871977434,37.36,79095.44,0.0,-0.98688,2e-05,1.73217]
[1778871977561,37.36,79095.44,0.0,-0.98688,2e-05,1.73217]
[1778871977713,37.36,79095.44,0.0,-0.98688,2e-05,1.73217]
[1778871978186,37.37,79096.85,0.0,-0.98685,2e-05,1.73577]
[1778871980200,37.37,79100.3,0.0,-0.98677,2e-05,1.74425]
[1778871981318,37.37,79100.3,0.0,-0.98677,2e-05,1.74425]
[1778871981450,37.37,79100.3,0.0,-0.98677,2e-05,1.74425]
[1778871981584,37.37,79100.3,0.0,-0.98677,2e-05,1.74425]
[1778871981602,37.37,79100.3,0.0,-0.98677,2e-05,1.74425]
[1778871981808,37.37,79100.3,0.0,-0.98677,2e-05,1.74425]
[1778871981853,37.41,79100.91,0.0,-0.9867,2e-05,1.75329]
[1778871985312,37.44,79099.75,0.0,-0.98665,2e-05,1.75859]
[1778871985543,37.44,79099.75,0.0,-0.98665,2e-05,1.75859]
[1778871985610,37.44,79098.73,0.0,-0.98665,2e-05,1.75788]
[1778871989312,37.45,79100.14,0.0,-0.98662,2e-05,1.76214]
[1778871989332,37.45,79100.14,0.0,-0.98662,2e-05,1.76214]
[1778871989559,37.45,79100.14,0.0,-0.98662,2e-05,1.76214]
[1778871989747,37.45,79100.14,0.0,-0.98662,2e-05,1.76214]
[1778871990156,37.45,79100.14,0.0,-0.98662,2e-05,1.76214]
[1778871990196,37.46,79101.38,0.0,-0.98658,2e-05,1.76605]
[1778871990219,37.46,79101.38,0.0,-0.98658,2e-05,1.76605]
[1778871990308,37.46,79101.38,0.0,-0.98658,2e-05,1.76605]
[1778871993308,37.46,79101.23,0.0,-0.98659,2e-05,1.76473]
[1778871993519,37.46,79101.23,0.0,-0.98659,2e-05,1.76473]
[1778871993558,37.46,79101.23,0.0,-0.98659,2e-05,1.76473]
[1778871993873,37.46,79101.23,0.0,-0.98659,2e-05,1.76473]
[1778871993899,37.47,79101.34,0.0,-0.98658,2e-05,1.76631]
[1778871997310,37.47,79100.99,0.0,-0.98657,2e-05,1.76694]
[1778871997506,37.47,79100.99,0.0,-0.98657,2e-05,1.76694]
[1778871997559,37.47,79100.99,0.0,-0.98657,2e-05,1.76694]
[1778871997798,37.47,79100.99,0.0,-0.98657,2e-05,1.76694]
[1778871997895,37.48,79100.96,0.0,-0.98656,2e-05,1.76822]
[1778872000806,37.48,79101.23,0.0,-0.98655,2e-05,1.76945]
[1778872000924,37.48,79101.23,0.0,-0.98655,2e-05,1.76945]
[1778872001013,37.48,79101.23,0.0,-0.98655,2e-05,1.76945]
[1778872001197,37.48,79101.23,0.0,-0.98655,2e-05,1.76945]
[1778872001017,37.49,79108.83,0.0,-0.9864,2e-05,1.78645]
[1778872001234,37.49,79108.83,0.0,-0.9864,2e-05,1.78645]
[1778872001309,37.49,79108.83,0.0,-0.9864,2e-05,1.78645]
[1778872001346,37.49,79108.83,0.0,-0.9864,2e-05,1.78645]
[1778872001559,37.49,79108.83,0.0,-0.9864,2e-05,1.78645]
[1778872001799,37.49,79108.83,0.0,-0.9864,2e-05,1.78645]
[1778872001878,37.49,79112.24,0.0,-0.98633,2e-05,1.79417]
[1778872003315,37.49,79114.01,0.0,-0.9863,2e-05,1.79785]
[1778872003363,37.49,79114.01,0.0,-0.9863,2e-05,1.79785]
[1778872003411,37.49,79115.56,0.0,-0.98627,2e-05,1.80171]
[1778872004368,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005309,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005430,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005559,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005729,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005790,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005808,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872005967,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872006150,37.5,79118.41,0.0,-0.98621,2e-05,1.80828]
[1778872006207,37.5,79121.41,0.0,-0.98616,2e-05,1.81457]
[1778872006307,37.5,79121.41,0.0,-0.98616,2e-05,1.81457]
[1778872006459,37.5,79121.41,0.0,-0.98616,2e-05,1.81457]
[1778872006464,37.5,79125.75,0.0,-0.98608,2e-05,1.82369]
[1778872007310,37.5,79125.75,0.0,-0.98608,2e-05,1.82369]
[1778872007555,37.5,79125.75,0.0,-0.98608,2e-05,1.82369]
[1778872007595,37.5,79129.78,0.0,-0.986,2e-05,1.8322]
[1778872009309,37.5,79131.0,0.0,-0.98598,2e-05,1.83478]
[1778872009407,37.5,79131.0,0.0,-0.98598,2e-05,1.83478]
[1778872009567,37.5,79131.0,0.0,-0.98598,2e-05,1.83478]
[1778872009583,37.5,79131.0,0.0,-0.98598,2e-05,1.83478]
[1778872011312,37.5,79129.33,0.0,-0.98601,2e-05,1.83124]
[1778872011547,37.5,79129.33,0.0,-0.98601,2e-05,1.83124]
[1778872011559,37.5,79129.33,0.0,-0.98601,2e-05,1.83124]
[1778872011779,37.5,79129.33,0.0,-0.98601,2e-05,1.83124]
[1778872011795,37.5,79127.63,0.0,-0.98604,2e-05,1.82765]
[1778872012424,37.5,79125.3,0.0,-0.98608,2e-05,1.82274]
[1778872013431,37.5,79123.2,0.0,-0.98612,2e-05,1.81833]
[1778872015120,37.5,79123.2,0.0,-0.98612,2e-05,1.81833]
[1778872015141,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872015254,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872015322,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872015521,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872015772,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872015810,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872015899,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872016058,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872016201,37.5,79120.76,0.0,-0.98617,2e-05,1.8132]
[1778872016130,37.5,79114.78,0.0,-0.98627,2e-05,1.80129]
[1778872016452,37.5,79112.91,0.0,-0.98631,2e-05,1.79739]
[1778872017311,37.5,79112.91,0.0,-0.98631,2e-05,1.79739]
[1778872017478,37.5,79112.91,0.0,-0.98631,2e-05,1.79739]
[1778872018115,37.5,79112.91,0.0,-0.98631,2e-05,1.79739]
[1778872018202,37.53,79111.28,0.0,-0.98628,2e-05,1.80078]
[1778872018237,37.53,79111.28,0.0,-0.98628,2e-05,1.80078]
[1778872018556,37.53,79111.28,0.0,-0.98628,2e-05,1.80078]
[1778872018812,37.53,79111.28,0.0,-0.98628,2e-05,1.80078]
[1778872018913,37.53,79104.9,0.0,-0.98639,2e-05,1.78813]
[1778872019772,37.53,79104.9,0.0,-0.98639,2e-05,1.78813]
[1778872019810,37.53,79104.9,0.0,-0.98639,2e-05,1.78813]
[1778872019812,37.53,79104.9,0.0,-0.98639,2e-05,1.78813]
[1778872019866,37.53,79099.87,0.0,-0.98647,2e-05,1.77837]
[1778872020480,37.53,79096.31,0.0,-0.98654,2e-05,1.77103]
[1778872021309,37.53,79096.31,0.0,-0.98654,2e-05,1.77103]
[1778872021414,37.53,79096.31,0.0,-0.98654,2e-05,1.77103]
[1778872021561,37.53,79096.31,0.0,-0.98654,2e-05,1.77103]
[1778872021571,37.53,79096.31,0.0,-0.98654,2e-05,1.77103]
[1778872021662,37.56,79094.31,0.0,-0.98651,2e-05,1.77335]
[1778872025308,37.64,79094.67,0.0,-0.98634,2e-05,1.79319]
[1778872025541,37.64,79094.67,0.0,-0.98634,2e-05,1.79319]
[1778872027310,37.65,79095.33,0.0,-0.98632,2e-05,1.79579]
[1778872027577,37.65,79095.33,0.0,-0.98632,2e-05,1.79579]
[1778872031309,37.66,79095.6,0.0,-0.98629,2e-05,1.7988]
[1778872031437,37.66,79095.6,0.0,-0.98629,2e-05,1.7988]
[1778872033309,37.66,79096.45,0.0,-0.98626,2e-05,1.80178]
[1778872033556,37.66,79096.45,0.0,-0.98626,2e-05,1.80178]
[1778872034826,37.67,79096.07,0.0,-0.98626,2e-05,1.8022]
[1778872037309,37.67,79096.7,0.0,-0.98624,2e-05,1.80472]
[1778872037488,37.67,79096.7,0.0,-0.98624,2e-05,1.80472]
[1778872039314,37.68,79095.83,0.0,-0.98624,2e-05,1.80411]
[1778872039532,37.68,79095.83,0.0,-0.98624,2e-05,1.80411]
[1778872040620,37.71,79103.49,0.0,-0.98605,2e-05,1.82665]
[1778872041553,37.71,79103.49,0.0,-0.98605,2e-05,1.82665]
[1778872041560,37.71,79103.49,0.0,-0.98605,2e-05,1.82665]
[1778872041570,37.71,79103.49,0.0,-0.98605,2e-05,1.82665]
[1778872041999,37.71,79103.49,0.0,-0.98605,2e-05,1.82665]
[1778872042171,37.71,79103.49,0.0,-0.98605,2e-05,1.82665]
[1778872042261,37.71,79106.66,0.0,-0.98598,2e-05,1.83447]
[1778872042634,37.71,79110.06,0.0,-0.98591,2e-05,1.84219]
[1778872044677,37.71,79110.55,0.0,-0.98589,2e-05,1.84376]
[1778872044772,37.71,79110.55,0.0,-0.98589,2e-05,1.84376]
[1778872044874,37.72,79108.21,0.0,-0.98593,2e-05,1.83935]
[1778872045312,37.72,79108.21,0.0,-0.98593,2e-05,1.83935]
[1778872045513,37.72,79108.21,0.0,-0.98593,2e-05,1.83935]
[1778872045670,37.72,79108.21,0.0,-0.98593,2e-05,1.83935]
[1778872045771,37.72,79105.79,0.0,-0.98597,2e-05,1.8348]
[1778872049312,37.73,79106.53,0.0,-0.98595,2e-05,1.83799]
[1778872050316,37.73,79106.8,0.0,-0.98594,2e-05,1.8391]
[1778872050690,37.73,79103.77,0.0,-0.98599,2e-05,1.83327]
[1778872055725,37.74,79102.93,0.0,-0.986,2e-05,1.83184]
[1778872056733,37.74,79105.62,0.0,-0.98594,2e-05,1.83805]
[1778872058746,37.75,79107.12,0.0,-0.9859,2e-05,1.84229]
[1778872061767,37.76,79109.48,0.0,-0.98585,2e-05,1.84887]
[1778872063783,37.76,79108.39,0.0,-0.98586,2e-05,1.84709]
[1778872064884,37.76,79108.78,0.0,-0.98585,2e-05,1.84844]
[1778872065059,37.76,79108.78,0.0,-0.98585,2e-05,1.84844]
[1778872065065,37.76,79108.92,0.0,-0.98584,2e-05,1.84926]
[1778872065397,37.76,79108.92,0.0,-0.98584,2e-05,1.84926]
[1778872067311,37.76,79109.49,0.0,-0.98583,2e-05,1.85098]
[1778872067497,37.77,79109.58,0.0,-0.98582,2e-05,1.85169]
[1778872067809,37.77,79108.36,0.0,-0.98584,2e-05,1.84963]
[1778872069312,37.77,79108.36,0.0,-0.98584,2e-05,1.84963]
[1778872069328,37.77,79108.18,0.0,-0.98584,2e-05,1.84977]
[1778872069823,37.77,79109.05,0.0,-0.98582,2e-05,1.85213]
[1778872071837,37.78,79107.28,0.0,-0.98584,2e-05,1.84942]
[1778872074858,37.78,79108.97,0.0,-0.98579,2e-05,1.85456]
[1778872076872,37.79,79110.4,0.0,-0.98576,2e-05,1.85861]
[1778872082111,37.8,79110.21,0.0,-0.98574,2e-05,1.86023]
[1778872082914,37.8,79112.7,0.0,-0.98569,2e-05,1.86653]
[1778872083921,37.8,79115.47,0.0,-0.98563,2e-05,1.87294]
[1778872087949,37.81,79112.74,0.0,-0.98567,2e-05,1.86905]
[1778872088956,37.81,79110.88,0.0,-0.9857,2e-05,1.86558]
[1778872092985,37.82,79112.62,0.0,-0.98565,2e-05,1.87129]
[1778872098021,37.83,79113.25,0.0,-0.98561,2e-05,1.87506]
[1778872099028,37.83,79115.83,0.0,-0.98556,2e-05,1.88106]
[1778872100035,37.84,79120.53,0.0,-0.98547,2e-05,1.89162]
[1778872101042,37.84,79123.86,0.0,-0.9854,2e-05,1.89925]
[1778872103056,37.84,79125.2,0.0,-0.98537,2e-05,1.90303]
[1778872105070,37.85,79130.35,0.0,-0.98526,2e-05,1.91505]
[1778872106077,37.85,79134.94,0.0,-0.98517,2e-05,1.92545]
[1778872107084,37.85,79136.51,0.0,-0.98513,2e-05,1.92928]
[1778872109098,37.85,79134.79,0.0,-0.98516,2e-05,1.92632]
[1778872111113,37.86,79135.83,0.0,-0.98515,2e-05,1.92686]
[1778872115140,37.86,79133.42,0.0,-0.98518,2e-05,1.92319]
[1778872116147,37.86,79132.17,0.0,-0.9852,2e-05,1.92087]
[1778872119168,37.87,79130.73,0.0,-0.98522,2e-05,1.91895]
[1778872121182,37.87,79128.35,0.0,-0.98526,2e-05,1.9146]
[1778872122189,37.87,79130.81,0.0,-0.98521,2e-05,1.92035]
[1778872123196,37.88,79132.42,0.0,-0.98517,2e-05,1.92425]
[1778872128231,37.88,79132.46,0.0,-0.98516,2e-05,1.92631]
[1778872129331,37.88,79132.46,0.0,-0.98516,2e-05,1.92631]
[1778872129567,37.88,79131.48,0.0,-0.98517,2e-05,1.92456]
[1778872130245,37.89,79131.07,0.0,-0.98518,2e-05,1.92406]
[1778872133183,37.89,79130.86,0.0,-0.98517,2e-05,1.92439]
[1778872133322,37.89,79130.86,0.0,-0.98517,2e-05,1.92439]
[1778872133266,37.89,79130.81,0.0,-0.98517,2e-05,1.92467]
[1778872138301,37.9,79130.5,0.0,-0.98516,2e-05,1.92594]
[1778872143336,37.91,79133.06,0.0,-0.98509,2e-05,1.9334]
[1778872146357,37.91,79128.82,0.0,-0.98516,2e-05,1.92525]
[1778872147364,37.91,79122.25,0.0,-0.98529,2e-05,1.91138]
[1778872149378,37.92,79120.25,0.0,-0.98532,2e-05,1.90787]
[1778872151011,37.92,79120.6,0.0,-0.98531,2e-05,1.90903]
[1778872151060,37.92,79120.6,0.0,-0.98531,2e-05,1.90903]
[1778872151070,37.92,79120.6,0.0,-0.98531,2e-05,1.90903]
[1778872151308,37.92,79120.6,0.0,-0.98531,2e-05,1.90903]
[1778872151392,37.92,79120.03,0.0,-0.98532,2e-05,1.90821]
[1778872153406,37.92,79116.73,0.0,-0.98537,2e-05,1.9019]
[1778872155420,37.93,79112.48,0.0,-0.98544,2e-05,1.8936]
[1778872157434,37.93,79116.35,0.0,-0.98536,2e-05,1.90278]
[1778872158442,37.93,79119.91,0.0,-0.98529,2e-05,1.91089]
[1778872159827,37.93,79119.91,0.0,-0.98529,2e-05,1.91089]
[1778872159888,37.93,79119.91,0.0,-0.98529,2e-05,1.91089]
[1778872160060,37.93,79119.91,0.0,-0.98529,2e-05,1.91089]
[1778872160160,37.94,79122.04,0.0,-0.98524,2e-05,1.9163]
[1778872165490,37.94,79122.87,0.0,-0.98521,2e-05,1.92005]
[1778872166783,37.94,79122.87,0.0,-0.98521,2e-05,1.92005]
[1778872166835,37.94,79111.86,0.0,-0.98542,2e-05,1.89667]
[1778872167508,37.95,79088.77,0.0,-0.98585,2e-05,1.84798]
[1778872168514,37.95,79078.14,0.0,-0.98604,2e-05,1.8262]
[1778872169521,37.95,79077.95,0.0,-0.98604,2e-05,1.82635]
[1778872170565,37.95,79077.95,0.0,-0.98604,2e-05,1.82635]
[1778872172628,37.96,79077.84,0.0,-0.98605,2e-05,1.82477]
[1778872172808,37.96,79077.84,0.0,-0.98605,2e-05,1.82477]
[1778872172824,37.96,79077.84,0.0,-0.98605,2e-05,1.82477]
[1778872173060,37.96,79077.84,0.0,-0.98605,2e-05,1.82477]
[1778872173158,37.96,79077.94,0.0,-0.98603,2e-05,1.82605]
[1778872176873,37.96,79077.54,0.0,-0.98603,2e-05,1.82629]
[1778872177577,37.97,79087.6,0.0,-0.98584,2e-05,1.84843]
[1778872179340,37.97,79087.6,0.0,-0.98584,2e-05,1.84843]
[1778872179427,37.97,79090.1,0.0,-0.98578,2e-05,1.85469]
[1778872180824,37.97,79090.23,0.0,-0.98578,2e-05,1.85496]
[1778872180887,37.97,79090.23,0.0,-0.98578,2e-05,1.85496]
[1778872181058,37.97,79090.23,0.0,-0.98578,2e-05,1.85496]
[1778872181095,37.98,79089.8,0.0,-0.98578,2e-05,1.85503]
[1778872182317,37.98,79089.8,0.0,-0.98578,2e-05,1.85503]
[1778872183619,37.98,79095.67,0.0,-0.98566,2e-05,1.86841]
[1778872184576,37.98,79095.67,0.0,-0.98566,2e-05,1.86841]
[1778872184658,37.98,79095.67,0.0,-0.98566,2e-05,1.86841]
[1778872190668,38.0,79095.75,0.0,-0.98563,2e-05,1.87185]
[1778872195703,38.01,79094.89,0.0,-0.98563,2e-05,1.87235]
[1778872198194,38.01,79091.24,0.0,-0.98568,2e-05,1.866]
[1778872198725,38.01,79088.01,0.0,-0.98574,2e-05,1.85917]
[1778872200739,38.01,79085.79,0.0,-0.98578,2e-05,1.85497]
[1778872202034,38.01,79085.79,0.0,-0.98578,2e-05,1.85497]
[1778872202084,38.01,79085.79,0.0,-0.98578,2e-05,1.85497]
[1778872202096,38.01,79085.79,0.0,-0.98578,2e-05,1.85497]
[1778872202309,38.01,79085.79,0.0,-0.98578,2e-05,1.85497]
[1778872202405,38.02,79083.52,0.0,-0.98582,2e-05,1.85069]
[1778872202753,38.02,79086.28,0.0,-0.98577,2e-05,1.8565]
[1778872205774,38.02,79081.8,0.0,-0.98584,2e-05,1.84854]
[1778872206781,38.02,79078.39,0.0,-0.98589,2e-05,1.84187]
[1778872207788,38.03,79075.53,0.0,-0.98594,2e-05,1.83638]
[1778872208599,38.03,79075.53,0.0,-0.98594,2e-05,1.83638]
[1778872208728,38.03,79075.53,0.0,-0.98594,2e-05,1.83638]
[1778872208809,38.03,79075.53,0.0,-0.98594,2e-05,1.83638]
[1778872208920,38.03,79074.44,0.0,-0.98596,2e-05,1.83462]
[1778872214860,38.03,79071.5,0.0,-0.986,2e-05,1.83004]
[1778872216688,38.03,79071.57,0.0,-0.986,2e-05,1.83018]
[1778872216801,38.03,79071.57,0.0,-0.986,2e-05,1.83018]
[1778872216816,38.03,79071.57,0.0,-0.986,2e-05,1.83018]
[1778872216874,38.03,79071.19,0.0,-0.986,2e-05,1.82939]
[1778872218794,38.03,79070.98,0.0,-0.98601,2e-05,1.82895]
[1778872218809,38.03,79070.98,0.0,-0.98601,2e-05,1.82895]
[1778872220550,38.04,79070.03,0.0,-0.98602,2e-05,1.82802]
[1778872223371,38.04,79069.51,0.0,-0.98602,2e-05,1.82798]
[1778872223395,38.05,79069.2,0.0,-0.98602,2e-05,1.82785]
[1778872223491,38.05,79069.2,0.0,-0.98602,2e-05,1.82785]
[1778872223562,38.05,79069.2,0.0,-0.98602,2e-05,1.82785]
[1778872223923,38.05,79069.77,0.0,-0.986,2e-05,1.82956]
[1778872226944,38.05,79064.25,0.0,-0.98609,2e-05,1.81962]
[1778872227951,38.06,79061.53,0.0,-0.98613,2e-05,1.81452]
[1778872229649,38.06,79060.12,0.0,-0.98615,2e-05,1.81213]
[1778872229763,38.06,79060.12,0.0,-0.98615,2e-05,1.81213]
[1778872229808,38.06,79060.12,0.0,-0.98615,2e-05,1.81213]
[1778872229965,38.06,79059.99,0.0,-0.98615,2e-05,1.8124]
[1778872230560,38.06,79059.99,0.0,-0.98615,2e-05,1.8124]
[1778872230633,38.06,79059.99,0.0,-0.98615,2e-05,1.8124]
[1778872236013,38.07,79060.24,0.0,-0.98614,2e-05,1.81371]
[1778872238955,38.08,79059.59,0.0,-0.98614,2e-05,1.8129]
[1778872239059,38.08,79059.59,0.0,-0.98614,2e-05,1.8129]
[1778872239067,38.08,79059.59,0.0,-0.98614,2e-05,1.8129]
[1778872239313,38.08,79059.59,0.0,-0.98614,2e-05,1.8129]
[1778872239379,38.08,79058.85,0.0,-0.98616,2e-05,1.81137]
[1778872240035,38.08,79054.62,0.0,-0.98623,2e-05,1.80264]
[1778872242049,38.08,79050.13,0.0,-0.98631,2e-05,1.79342]
[1778872243719,38.08,79049.83,0.0,-0.98632,2e-05,1.7928]
[1778872243808,38.08,79049.83,0.0,-0.98632,2e-05,1.7928]
[1778872243821,38.08,79049.83,0.0,-0.98632,2e-05,1.7928]
[1778872244061,38.08,79049.83,0.0,-0.98632,2e-05,1.7928]
[1778872244311,38.08,79049.49,0.0,-0.98633,2e-05,1.79211]
[1778872244755,38.08,79049.49,0.0,-0.98633,2e-05,1.79211]
[1778872244812,38.08,79049.49,0.0,-0.98633,2e-05,1.79211]
[1778872244907,38.08,79049.49,0.0,-0.98633,2e-05,1.79211]
[1778872245057,38.08,79049.49,0.0,-0.98633,2e-05,1.79211]
[1778872250105,38.08,79048.6,0.0,-0.98634,2e-05,1.79028]
[1778872251112,38.08,79052.28,0.0,-0.98628,2e-05,1.79783]
[1778872252119,38.08,79057.93,0.0,-0.98617,2e-05,1.80947]
[1778872253544,38.08,79057.6,0.0,-0.98618,2e-05,1.80878]
[1778872253563,38.08,79057.6,0.0,-0.98618,2e-05,1.80878]
[1778872253711,38.08,79057.6,0.0,-0.98618,2e-05,1.80878]
[1778872253809,38.08,79057.6,0.0,-0.98618,2e-05,1.80878]
[1778872254133,38.08,79057.58,0.0,-0.98618,2e-05,1.80874]
[1778872255012,38.08,79057.58,0.0,-0.98618,2e-05,1.80874]
[1778872255060,38.08,79057.58,0.0,-0.98618,2e-05,1.80874]
[1778872255216,38.08,79057.58,0.0,-0.98618,2e-05,1.80874]
[1778872255307,38.08,79057.58,0.0,-0.98618,2e-05,1.80874]
[1778872261182,38.08,79061.12,0.0,-0.98611,2e-05,1.81661]
[1778872263196,38.08,79064.93,0.0,-0.98604,2e-05,1.82451]
[1778872264194,38.08,79064.93,0.0,-0.98604,2e-05,1.82451]
[1778872264309,38.08,79064.93,0.0,-0.98604,2e-05,1.82451]
[1778872264318,38.08,79064.93,0.0,-0.98604,2e-05,1.82451]
[1778872264408,38.08,79066.65,0.0,-0.98601,2e-05,1.82809]
[1778872264560,38.08,79066.65,0.0,-0.98601,2e-05,1.82809]
[1778872266217,38.08,79069.7,0.0,-0.98595,2e-05,1.83496]
[1778872266620,38.08,79069.7,0.0,-0.98595,2e-05,1.83496]
[1778872266633,38.08,79069.7,0.0,-0.98595,2e-05,1.83496]
[1778872266807,38.08,79069.7,0.0,-0.98595,2e-05,1.83496]
[1778872276288,38.08,79068.44,0.0,-0.98597,2e-05,1.83282]
[1778872278385,38.08,79069.66,0.0,-0.98595,2e-05,1.83537]
[1778872278542,38.08,79070.49,0.0,-0.98593,2e-05,1.8371]
[1778872278563,38.08,79070.49,0.0,-0.98593,2e-05,1.8371]
[1778872279309,38.08,79071.5,0.0,-0.98591,2e-05,1.83921]
[1778872279669,38.08,79071.5,0.0,-0.98591,2e-05,1.83921]
[1778872279810,38.08,79071.5,0.0,-0.98591,2e-05,1.83921]
[1778872279821,38.08,79071.5,0.0,-0.98591,2e-05,1.83921]
[1778872280060,38.08,79071.5,0.0,-0.98591,2e-05,1.83921]
[1778872281323,38.08,79065.88,0.0,-0.98602,2e-05,1.82749]
[1778872282856,38.08,79064.41,0.0,-0.98604,2e-05,1.82443]
[1778872282931,38.08,79064.41,0.0,-0.98604,2e-05,1.82443]
[1778872283062,38.08,79064.41,0.0,-0.98604,2e-05,1.82443]
[1778872283174,38.08,79064.41,0.0,-0.98604,2e-05,1.82443]
[1778872283337,38.08,79067.68,0.0,-0.98598,2e-05,1.83124]
[1778872285351,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872286171,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872286304,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872286573,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872286786,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872287078,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872287312,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872287348,38.08,79064.49,0.0,-0.98604,2e-05,1.8246]
[1778872287365,38.08,79065.02,0.0,-0.98603,2e-05,1.8257]
[1778872290386,38.08,79070.62,0.0,-0.98593,2e-05,1.83737]
[1778872290562,38.08,79070.62,0.0,-0.98593,2e-05,1.83737]
[1778872290617,38.08,79070.62,0.0,-0.98593,2e-05,1.83737]
[1778872291393,38.08,79073.63,0.0,-0.98589,2e-05,1.84122]
[1778872292569,38.08,79073.23,0.0,-0.9859,2e-05,1.84039]
[1778872292608,38.08,79073.23,0.0,-0.9859,2e-05,1.84039]
[1778872292658,38.08,79073.23,0.0,-0.9859,2e-05,1.84039]
[1778872292810,38.08,79073.23,0.0,-0.9859,2e-05,1.84039]
[1778872293407,38.09,79073.21,0.0,-0.98589,2e-05,1.84082]
[1778872296570,38.09,79072.69,0.0,-0.9859,2e-05,1.84068]
[1778872296820,38.09,79072.69,0.0,-0.9859,2e-05,1.84068]
[1778872297436,38.09,79073.1,0.0,-0.98589,2e-05,1.84154]
[1778872298442,38.09,79075.77,0.0,-0.98584,2e-05,1.84713]
[1778872299449,38.09,79078.47,0.0,-0.98579,2e-05,1.85327]
[1778872300456,38.09,79081.5,0.0,-0.98572,2e-05,1.8601]
[1778872300566,38.09,79081.5,0.0,-0.98572,2e-05,1.8601]
[1778872300721,38.09,79081.5,0.0,-0.98572,2e-05,1.8601]
[1778872301463,38.09,79081.47,0.0,-0.98573,2e-05,1.86004]
[1778872302572,38.09,79083.23,0.0,-0.98569,2e-05,1.86375]
[1778872302690,38.09,79083.23,0.0,-0.98569,2e-05,1.86375]
[1778872303479,38.09,79083.5,0.0,-0.98569,2e-05,1.86433]
[1778872304468,38.09,79083.5,0.0,-0.98569,2e-05,1.86433]
[1778872304488,38.09,79083.5,0.0,-0.98569,2e-05,1.86433]
[1778872304563,38.09,79083.5,0.0,-0.98569,2e-05,1.86433]
[1778872306562,38.09,79081.8,0.0,-0.98572,2e-05,1.86074]
[1778872306759,38.09,79081.14,0.0,-0.98573,2e-05,1.85934]
[1778872306809,38.09,79081.14,0.0,-0.98573,2e-05,1.85934]
[1778872306884,38.09,79081.14,0.0,-0.98573,2e-05,1.85934]
[1778872307507,38.09,79081.52,0.0,-0.98572,2e-05,1.86014]
[1778872310573,38.09,79083.0,0.0,-0.9857,2e-05,1.86327]
[1778872310613,38.09,79083.0,0.0,-0.9857,2e-05,1.86327]
[1778872311535,38.09,79083.25,0.0,-0.98569,2e-05,1.8638]
[1778872314563,38.09,79081.41,0.0,-0.98573,2e-05,1.85991]
[1778872314684,38.09,79081.36,0.0,-0.98573,2e-05,1.85981]
[1778872314807,38.09,79081.36,0.0,-0.98573,2e-05,1.85981]
[1778872314909,38.09,79081.36,0.0,-0.98573,2e-05,1.85981]
[1778872315563,38.09,79079.94,0.0,-0.98575,2e-05,1.85681]
[1778872317727,38.09,79079.34,0.0,-0.98577,2e-05,1.85555]
[1778872317809,38.09,79079.34,0.0,-0.98577,2e-05,1.85555]
[1778872317821,38.09,79079.34,0.0,-0.98577,2e-05,1.85555]
[1778872318060,38.09,79079.34,0.0,-0.98577,2e-05,1.85555]
[1778872318560,38.09,79079.34,0.0,-0.98577,2e-05,1.85555]
[1778872318741,38.09,79079.34,0.0,-0.98577,2e-05,1.85555]
[1778872318831,38.09,79079.98,0.0,-0.98575,2e-05,1.8569]
[1778872320566,38.09,79079.98,0.0,-0.98575,2e-05,1.8569]
[1778872320700,38.09,79079.63,0.0,-0.98576,2e-05,1.85616]
[1778872320796,38.09,79079.08,0.0,-0.98577,2e-05,1.855]
[1778872323149,38.09,79078.62,0.0,-0.98578,2e-05,1.85404]
[1778872323233,38.09,79078.62,0.0,-0.98578,2e-05,1.85404]
[1778872323313,38.09,79078.62,0.0,-0.98578,2e-05,1.85404]
[1778872323402,38.09,79078.62,0.0,-0.98578,2e-05,1.85404]
[1778872323414,38.09,79073.02,0.0,-0.98588,2e-05,1.84228]
[1778872323799,38.09,79073.02,0.0,-0.98588,2e-05,1.84228]
[1778872323895,38.09,79068.3,0.0,-0.98597,2e-05,1.83242]
[1778872325280,38.09,79068.3,0.0,-0.98597,2e-05,1.83242]
[1778872325310,38.09,79068.3,0.0,-0.98597,2e-05,1.83242]
[1778872325407,38.09,79066.04,0.0,-0.98601,2e-05,1.82771]
[1778872326514,38.09,79066.04,0.0,-0.98601,2e-05,1.82771]
[1778872326564,38.09,79066.04,0.0,-0.98601,2e-05,1.82771]
[1778872326616,38.09,79065.64,0.0,-0.98602,2e-05,1.82688]
[1778872326640,38.09,79065.54,0.0,-0.98602,2e-05,1.82667]
[1778872330566,38.09,79065.7,0.0,-0.98602,2e-05,1.82701]
[1778872330791,38.09,79065.7,0.0,-0.98602,2e-05,1.82701]
[1778872330881,38.09,79065.74,0.0,-0.98602,2e-05,1.82709]
[1778872332561,38.09,79065.74,0.0,-0.98602,2e-05,1.82709]
[1778872332631,38.09,79065.77,0.0,-0.98601,2e-05,1.82715]
[1778872332684,38.09,79066.08,0.0,-0.98601,2e-05,1.8278]
[1778872334563,38.09,79066.08,0.0,-0.98601,2e-05,1.8278]
[1778872334690,38.09,79066.83,0.0,-0.986,2e-05,1.82936]
[1778872334697,38.09,79066.48,0.0,-0.986,2e-05,1.82863]
[1778872338575,38.09,79065.7,0.0,-0.98602,2e-05,1.82701]
[1778872338823,38.09,79063.97,0.0,-0.98605,2e-05,1.82341]
[1778872338839,38.09,79056.53,0.0,-0.98618,2e-05,1.80801]
[1778872339732,38.09,79051.86,0.0,-0.98627,2e-05,1.7984]
[1778872342564,38.09,79051.18,0.0,-0.98628,2e-05,1.797]
[1778872342713,38.09,79050.29,0.0,-0.9863,2e-05,1.79517]
[1778872343454,38.09,79050.29,0.0,-0.9863,2e-05,1.79517]
[1778872343562,38.09,79050.29,0.0,-0.9863,2e-05,1.79517]
[1778872343585,38.09,79050.29,0.0,-0.9863,2e-05,1.79517]
[1778872343605,38.09,79050.25,0.0,-0.9863,2e-05,1.79509]
[1778872343808,38.09,79050.25,0.0,-0.9863,2e-05,1.79509]
[1778872344578,38.09,79050.25,0.0,-0.9863,2e-05,1.79509]
[1778872344601,38.09,79050.43,0.0,-0.98629,2e-05,1.79546]
[1778872344789,38.09,79050.43,0.0,-0.98629,2e-05,1.79546]
[1778872344808,38.09,79050.43,0.0,-0.98629,2e-05,1.79546]
[1778872344999,38.09,79050.43,0.0,-0.98629,2e-05,1.79546]
[1778872345059,38.09,79050.43,0.0,-0.98629,2e-05,1.79546]
[1778872345327,38.09,79050.43,0.0,-0.98629,2e-05,1.79546]
[1778872345394,38.09,79048.93,0.0,-0.98632,2e-05,1.79239]
[1778872345774,38.09,79046.69,0.0,-0.98636,2e-05,1.7878]
[1778872348569,38.09,79046.8,0.0,-0.98636,2e-05,1.78803]
[1778872348601,38.09,79044.67,0.0,-0.9864,2e-05,1.78368]
[1778872348677,38.09,79044.67,0.0,-0.9864,2e-05,1.78368]
[1778872348795,38.09,79050.35,0.0,-0.98629,2e-05,1.7953]
[1778872349802,38.09,79046.51,0.0,-0.98636,2e-05,1.78743]
[1778872350768,38.09,79046.51,0.0,-0.98636,2e-05,1.78743]
[1778872350811,38.09,79046.51,0.0,-0.98636,2e-05,1.78743]
[1778872350816,38.09,79046.51,0.0,-0.98636,2e-05,1.78743]
[1778872350908,38.09,79041.88,0.0,-0.98645,2e-05,1.77799]
[1778872351816,38.09,79038.68,0.0,-0.98652,2e-05,1.7691]
[1778872352823,38.09,79033.57,0.0,-0.98661,2e-05,1.75876]
[1778872353627,38.09,79033.57,0.0,-0.98661,2e-05,1.75876]
[1778872353639,38.09,79033.57,0.0,-0.98661,2e-05,1.75876]
[1778872353806,38.09,79033.57,0.0,-0.98661,2e-05,1.75876]
[1778872353817,38.09,79033.57,0.0,-0.98661,2e-05,1.75876]
[1778872353830,38.09,79031.77,0.0,-0.98664,2e-05,1.75513]
[1778872355844,38.09,79026.76,0.0,-0.98673,2e-05,1.74505]
[1778872356914,38.09,79026.76,0.0,-0.98673,2e-05,1.74505]
[1778872357264,38.09,79028.32,0.0,-0.9867,2e-05,1.74818]
[1778872357858,38.09,79025.06,0.0,-0.98676,2e-05,1.74164]
[1778872358865,38.09,79027.17,0.0,-0.98672,2e-05,1.74587]
[1778872359872,38.09,79024.76,0.0,-0.98676,2e-05,1.74104]
[1778872360879,38.09,79029.29,0.0,-0.98668,2e-05,1.75013]
[1778872361886,38.09,79031.64,0.0,-0.98664,2e-05,1.75487]
[1778872362893,38.09,79036.67,0.0,-0.98656,2e-05,1.76503]
[1778872363746,38.09,79036.67,0.0,-0.98656,2e-05,1.76503]
[1778872363810,38.09,79036.67,0.0,-0.98656,2e-05,1.76503]
[1778872363943,38.09,79036.67,0.0,-0.98656,2e-05,1.76503]
[1778872364059,38.09,79036.67,0.0,-0.98656,2e-05,1.76503]
[1778872364160,38.09,79039.59,0.0,-0.9865,2e-05,1.77094]
[1778872369942,38.09,79042.18,0.0,-0.98646,2e-05,1.77621]
[1778872370949,38.09,79047.15,0.0,-0.98637,2e-05,1.78634]
[1778872371956,38.09,79048.85,0.0,-0.98634,2e-05,1.78982]
[1778872372963,38.09,79050.57,0.0,-0.98631,2e-05,1.79334]
[1778872373970,38.09,79052.25,0.0,-0.98628,2e-05,1.79679]
[1778872375856,38.09,79053.33,0.0,-0.98626,2e-05,1.79901]
[1778872375981,38.09,79053.33,0.0,-0.98626,2e-05,1.79901]
[1778872376061,38.09,79053.33,0.0,-0.98626,2e-05,1.79901]
[1778872378343,38.09,79057.95,0.0,-0.98617,2e-05,1.80852]
[1778872383036,38.09,79061.38,0.0,-0.98611,2e-05,1.81561]
[1778872385555,38.09,79061.46,0.0,-0.98611,2e-05,1.81578]
[1778872385683,38.09,79061.79,0.0,-0.98611,2e-05,1.81646]
[1778872385812,38.09,79061.79,0.0,-0.98611,2e-05,1.81646]
[1778872387064,38.09,79056.43,0.0,-0.9862,2e-05,1.80539]
[1778872388071,38.09,79054.3,0.0,-0.98624,2e-05,1.801]
[1778872389070,38.09,79054.3,0.0,-0.98624,2e-05,1.801]
[1778872389195,38.09,79054.3,0.0,-0.98624,2e-05,1.801]
[1778872389314,38.09,79054.3,0.0,-0.98624,2e-05,1.801]
[1778872390085,38.09,79065.02,0.0,-0.98605,2e-05,1.82316]
[1778872391092,38.09,79068.47,0.0,-0.98598,2e-05,1.83034]
[1778872392733,38.09,79069.26,0.0,-0.98597,2e-05,1.83198]
[1778872392747,38.09,79069.26,0.0,-0.98597,2e-05,1.83198]
[1778872392809,38.09,79069.26,0.0,-0.98597,2e-05,1.83198]
[1778872399149,38.09,79069.35,0.0,-0.98597,2e-05,1.83217]
[1778872402170,38.09,79060.51,0.0,-0.98613,2e-05,1.81381]
[1778872403177,38.09,79056.7,0.0,-0.9862,2e-05,1.80594]
[1778872404255,38.09,79056.7,0.0,-0.9862,2e-05,1.80594]
[1778872404308,38.09,79056.7,0.0,-0.9862,2e-05,1.80594]
[1778872404316,38.09,79056.7,0.0,-0.9862,2e-05,1.80594]
[1778872404560,38.09,79056.7,0.0,-0.9862,2e-05,1.80594]
[1778872404619,38.09,79050.83,0.0,-0.9863,2e-05,1.79388]
[1778872405192,38.09,79046.18,0.0,-0.98639,2e-05,1.78436]
[1778872408804,38.09,79045.2,0.0,-0.9864,2e-05,1.78236]
[1778872409250,38.09,79045.2,0.0,-0.9864,2e-05,1.78236]
[1778872409309,38.09,79045.2,0.0,-0.9864,2e-05,1.78236]
[1778872409395,38.09,79045.2,0.0,-0.9864,2e-05,1.78236]
[1778872409438,38.09,79045.2,0.0,-0.9864,2e-05,1.78236]
[1778872409559,38.09,79045.2,0.0,-0.9864,2e-05,1.78236]
[1778872409661,38.09,79041.53,0.0,-0.98647,2e-05,1.77489]
[1778872411234,38.09,79043.6,0.0,-0.98645,2e-05,1.77671]
[1778872412557,38.09,79043.6,0.0,-0.98645,2e-05,1.77671]
[1778872412595,38.09,79044.26,0.0,-0.98644,2e-05,1.77805]
[1778872412762,38.09,79044.26,0.0,-0.98644,2e-05,1.77805]
[1778872413248,38.09,79042.63,0.0,-0.98647,2e-05,1.77473]
[1778872414416,38.09,79042.63,0.0,-0.98647,2e-05,1.77473]
[1778872414568,38.09,79042.63,0.0,-0.98647,2e-05,1.77473]
[1778872416269,38.09,79045.04,0.0,-0.98642,2e-05,1.77964]
[1778872417276,38.09,79046.59,0.0,-0.9864,2e-05,1.7828]
[1778872418283,38.09,79051.23,0.0,-0.98631,2e-05,1.79229]
[1778872419373,38.09,79051.23,0.0,-0.98631,2e-05,1.79229]
[1778872419542,38.09,79051.23,0.0,-0.98631,2e-05,1.79229]
[1778872419561,38.09,79051.23,0.0,-0.98631,2e-05,1.79229]
[1778872419599,38.09,79054.05,0.0,-0.98626,2e-05,1.79808]
[1778872420474,38.09,79054.05,0.0,-0.98626,2e-05,1.79808]
[1778872420575,38.09,79054.05,0.0,-0.98626,2e-05,1.79808]
[1778872423318,38.09,79055.88,0.0,-0.98623,2e-05,1.80184]
[1778872424374,38.09,79055.88,0.0,-0.98623,2e-05,1.80184]
[1778872425332,38.09,79057.72,0.0,-0.9862,2e-05,1.80563]
[1778872426641,38.09,79057.72,0.0,-0.9862,2e-05,1.80563]
[1778872428863,38.09,79058.05,0.0,-0.98619,2e-05,1.80631]
[1778872428870,38.09,79058.05,0.0,-0.98619,2e-05,1.80631]
[1778872429062,38.09,79058.05,0.0,-0.98619,2e-05,1.80631]
[1778872433388,38.09,79055.37,0.0,-0.98624,2e-05,1.80079]
[1778872433805,38.09,79055.37,0.0,-0.98624,2e-05,1.80079]
[1778872434395,38.09,79053.27,0.0,-0.98628,2e-05,1.79648]
[1778872434824,38.09,79053.27,0.0,-0.98628,2e-05,1.79648]
[1778872435033,38.09,79053.27,0.0,-0.98628,2e-05,1.79648]
[1778872435060,38.09,79053.27,0.0,-0.98628,2e-05,1.79648]
[1778872438818,38.09,79053.49,0.0,-0.98627,2e-05,1.79693]
[1778872439430,38.09,79058.56,0.0,-0.98618,2e-05,1.80736]
[1778872440437,38.09,79060.89,0.0,-0.98614,2e-05,1.81217]
[1778872440872,38.09,79060.89,0.0,-0.98614,2e-05,1.81217]
[1778872440879,38.09,79060.89,0.0,-0.98614,2e-05,1.81217]
[1778872441061,38.09,79060.89,0.0,-0.98614,2e-05,1.81217]
[1778872446479,38.09,79062.9,0.0,-0.9861,2e-05,1.81633]
[1778872448175,38.09,79064.3,0.0,-0.98608,2e-05,1.81923]
[1778872448308,38.09,79064.3,0.0,-0.98608,2e-05,1.81923]
[1778872448322,38.09,79064.3,0.0,-0.98608,2e-05,1.81923]
[1778872448568,38.09,79064.3,0.0,-0.98608,2e-05,1.81923]
[1778872450454,38.09,79064.54,0.0,-0.98607,2e-05,1.81973]
[1778872451514,38.09,79066.99,0.0,-0.98603,2e-05,1.82482]
[1778872452513,38.09,79066.99,0.0,-0.98603,2e-05,1.82482]
[1778872452566,38.09,79066.99,0.0,-0.98603,2e-05,1.82482]
[1778872452662,38.09,79071.45,0.0,-0.98595,2e-05,1.83411]
[1778872452736,38.09,79071.45,0.0,-0.98595,2e-05,1.83411]
[1778872452812,38.09,79071.45,0.0,-0.98595,2e-05,1.83411]
[1778872453528,38.09,79074.03,0.0,-0.9859,2e-05,1.8395]
[1778872457556,38.09,79071.82,0.0,-0.98594,2e-05,1.83488]
[1778872458244,38.09,79071.82,0.0,-0.98594,2e-05,1.83488]
[1778872458309,38.09,79071.82,0.0,-0.98594,2e-05,1.83488]
[1778872458404,38.09,79071.82,0.0,-0.98594,2e-05,1.83488]
[1778872458559,38.09,79071.82,0.0,-0.98594,2e-05,1.83488]
[1778872458712,38.09,79071.82,0.0,-0.98594,2e-05,1.83488]
[1778872458563,38.09,79069.73,0.0,-0.98598,2e-05,1.83052]
[1778872460020,38.09,79069.77,0.0,-0.98598,2e-05,1.83061]
[1778872460209,38.09,79069.77,0.0,-0.98598,2e-05,1.83061]
[1778872461584,38.09,79065.97,0.0,-0.98605,2e-05,1.8227]
[1778872462564,38.09,79065.97,0.0,-0.98605,2e-05,1.8227]
[1778872462591,38.09,79061.61,0.0,-0.98613,2e-05,1.81366]
[1778872462740,38.09,79061.61,0.0,-0.98613,2e-05,1.81366]
[1778872464568,38.09,79060.53,0.0,-0.98615,2e-05,1.81143]
[1778872464696,38.09,79060.53,0.0,-0.98615,2e-05,1.81143]
[1778872466564,38.09,79059.8,0.0,-0.98616,2e-05,1.80992]
[1778872466854,38.09,79059.57,0.0,-0.98616,2e-05,1.80945]
[1778872470569,38.09,79058.09,0.0,-0.98619,2e-05,1.80639]
[1778872470644,38.09,79058.09,0.0,-0.98619,2e-05,1.80639]
[1778872474561,38.09,79056.33,0.0,-0.98624,2e-05,1.80035]
[1778872474683,38.09,79056.33,0.0,-0.98624,2e-05,1.80035]
[1778872478565,38.09,79055.56,0.0,-0.98625,2e-05,1.79877]
[1778872478809,38.09,79055.68,0.0,-0.98625,2e-05,1.79902]
[1778872482563,38.09,79055.28,0.0,-0.98626,2e-05,1.79819]
[1778872482729,38.09,79055.28,0.0,-0.98626,2e-05,1.79819]
[1778872483742,38.09,79053.28,0.0,-0.98629,2e-05,1.79409]
[1778872484749,38.09,79048.55,0.0,-0.98638,2e-05,1.7844]
[1778872486564,38.09,79048.55,0.0,-0.98638,2e-05,1.7844]
[1778872486690,38.09,79048.55,0.0,-0.98638,2e-05,1.7844]
[1778872489448,38.09,79047.8,0.0,-0.98639,2e-05,1.78287]
[1778872489528,38.09,79047.8,0.0,-0.98639,2e-05,1.78287]
[1778872489559,38.09,79047.8,0.0,-0.98639,2e-05,1.78287]
[1778872492805,38.09,79043.76,0.0,-0.98646,2e-05,1.77464]
[1778872494819,38.09,79041.33,0.0,-0.98651,2e-05,1.7697]
[1778872500285,38.09,79042.08,0.0,-0.98649,2e-05,1.77123]
[1778872501869,38.09,79047.1,0.0,-0.98641,2e-05,1.78144]
[1778872502876,38.09,79049.78,0.0,-0.98636,2e-05,1.78692]
[1778872509717,38.09,79050.73,0.0,-0.98634,2e-05,1.78886]
[1778872509925,38.09,79053.8,0.0,-0.98629,2e-05,1.79515]
[1778872513953,38.09,79059.3,0.0,-0.98619,2e-05,1.80647]
[1778872514960,38.09,79062.26,0.0,-0.98613,2e-05,1.81258]
[1778872515967,38.09,79064.8,0.0,-0.98609,2e-05,1.81784]
[1778872521002,38.09,79066.34,0.0,-0.98606,2e-05,1.82104]
[1778872522009,38.09,79068.81,0.0,-0.98601,2e-05,1.82617]
[1778872523016,38.09,79071.56,0.0,-0.98596,2e-05,1.8319]
[1778872524023,38.09,79068.74,0.0,-0.98601,2e-05,1.82602]
[1778872527044,38.09,79072.3,0.0,-0.98595,2e-05,1.83344]
[1778872528051,38.09,79075.6,0.0,-0.98589,2e-05,1.84034]
[1778872530067,38.09,79073.75,0.0,-0.98592,2e-05,1.83647]
[1778872535102,38.09,79073.93,0.0,-0.98594,2e-05,1.8344]
[1778872540137,38.09,79075.41,0.0,-0.98591,2e-05,1.83749]
[1778872545172,38.09,79075.57,0.0,-0.98591,2e-05,1.83783]
[1778872550207,38.09,79075.91,0.0,-0.9859,2e-05,1.83854]
[1778872554235,38.09,79077.46,0.0,-0.98587,2e-05,1.84178]
[1778872559405,38.09,79077.67,0.0,-0.98587,2e-05,1.84222]
[1778872561137,38.09,79077.41,0.0,-0.98587,2e-05,1.84168]
[1778872561308,38.09,79077.41,0.0,-0.98587,2e-05,1.84168]
[1778872561790,38.09,79077.41,0.0,-0.98587,2e-05,1.84168]
[1778872561325,38.09,79077.67,0.0,-0.98587,2e-05,1.84222]
[1778872562296,38.09,79066.54,0.0,-0.98607,2e-05,1.81902]
[1778872563687,38.09,79066.54,0.0,-0.98607,2e-05,1.81902]
[1778872563717,38.09,79065.96,0.0,-0.98608,2e-05,1.81782]
[1778872563865,38.09,79065.96,0.0,-0.98608,2e-05,1.81782]
[1778872564065,38.09,79065.96,0.0,-0.98608,2e-05,1.81782]
[1778872564310,38.09,79070.87,0.0,-0.98599,2e-05,1.82802]
[1778872564944,38.09,79070.87,0.0,-0.98599,2e-05,1.82802]
[1778872565061,38.09,79070.87,0.0,-0.98599,2e-05,1.82802]
[1778872567331,38.09,79065.36,0.0,-0.98609,2e-05,1.81657]
[1778872568338,38.09,79060.39,0.0,-0.98618,2e-05,1.8063]
[1778872569410,38.09,79060.39,0.0,-0.98618,2e-05,1.8063]
[1778872570576,38.09,79059.46,0.0,-0.9862,2e-05,1.80438]
[1778872570635,38.09,79059.46,0.0,-0.9862,2e-05,1.80438]
[1778872571359,38.09,79064.07,0.0,-0.98612,2e-05,1.8139]
[1778872572366,38.09,79066.12,0.0,-0.98608,2e-05,1.81815]
[1778872573126,38.09,79066.12,0.0,-0.98608,2e-05,1.81815]
[1778872574563,38.09,79066.75,0.0,-0.98607,2e-05,1.81946]
[1778872578814,38.09,79066.97,0.0,-0.98606,2e-05,1.81991]
[1778872580422,38.09,79071.47,0.0,-0.98598,2e-05,1.82927]
[1778872580910,38.09,79071.47,0.0,-0.98598,2e-05,1.82927]
[1778872581429,38.09,79078.35,0.0,-0.98586,2e-05,1.84365]
[1778872582436,38.09,79080.0,0.0,-0.98583,2e-05,1.84711]
[1778872583451,38.09,79083.78,0.0,-0.98576,2e-05,1.85506]
[1778872584457,38.09,79087.09,0.0,-0.98569,2e-05,1.86204]
[1778872589492,38.09,79086.21,0.0,-0.98571,2e-05,1.86018]
[1778872590499,38.09,79089.2,0.0,-0.98565,2e-05,1.8665]
[1778872591419,38.09,79089.2,0.0,-0.98565,2e-05,1.8665]
[1778872591506,38.09,79086.32,0.0,-0.98573,2e-05,1.85795]
[1778872594713,38.09,79086.11,0.0,-0.98573,2e-05,1.8575]
[1778872596541,38.09,79083.73,0.0,-0.98577,2e-05,1.85249]
[1778872598555,38.09,79080.32,0.0,-0.98584,2e-05,1.84532]
[1778872600569,38.09,79078.78,0.0,-0.98587,2e-05,1.84209]
[1778872601576,38.09,79084.79,0.0,-0.98575,2e-05,1.85472]
[1778872603590,38.09,79087.42,0.0,-0.98571,2e-05,1.86027]
[1778872604409,38.09,79087.42,0.0,-0.98571,2e-05,1.86027]
[1778872605604,38.09,79090.4,0.0,-0.98565,2e-05,1.86657]
[1778872607618,38.09,79092.82,0.0,-0.98561,2e-05,1.8717]
[1778872608326,38.09,79092.82,0.0,-0.98561,2e-05,1.8717]
[1778872608579,38.09,79092.82,0.0,-0.98561,2e-05,1.8717]
[1778872608813,38.09,79092.82,0.0,-0.98561,2e-05,1.8717]
[1778872608895,38.09,79095.51,0.0,-0.98555,2e-05,1.87741]
[1778872609072,38.09,79095.51,0.0,-0.98555,2e-05,1.87741]
[1778872609632,38.09,79098.03,0.0,-0.98551,2e-05,1.88277]
[1778872612564,38.09,79097.59,0.0,-0.98552,2e-05,1.88184]
[1778872612702,38.09,79097.59,0.0,-0.98552,2e-05,1.88184]
[1778872612799,38.09,79099.93,0.0,-0.98547,2e-05,1.88683]
[1778872613663,38.09,79105.38,0.0,-0.98537,2e-05,1.89849]
[1778872614670,38.09,79107.14,0.0,-0.98533,2e-05,1.90227]
[1778872615677,38.09,79109.68,0.0,-0.98529,2e-05,1.90773]
[1778872617691,38.09,79110.86,0.0,-0.98526,2e-05,1.91028]
[1778872622727,38.09,79108.57,0.0,-0.98531,2e-05,1.90534]
[1778872624741,38.09,79107.38,0.0,-0.98533,2e-05,1.90279]
[1778872628772,38.09,79104.16,0.0,-0.98539,2e-05,1.89588]
[1778872629779,38.09,79107.57,0.0,-0.98533,2e-05,1.90319]
[1778872631793,38.09,79108.84,0.0,-0.9853,2e-05,1.90593]
[1778872633807,38.09,79107.11,0.0,-0.98534,2e-05,1.90221]
[1778872634814,38.09,79104.83,0.0,-0.98538,2e-05,1.89731]
[1778872639852,38.09,79104.62,0.0,-0.98538,2e-05,1.89686]
[1778872641867,38.09,79105.87,0.0,-0.98536,2e-05,1.89954]
[1778872643815,38.09,79105.96,0.0,-0.98536,2e-05,1.89974]
[1778872646321,38.09,79104.3,0.0,-0.98539,2e-05,1.89618]
[1778872651937,38.09,79103.78,0.0,-0.98542,2e-05,1.89256]
[1778872654437,38.09,79104.03,0.0,-0.98541,2e-05,1.8931]
[1778872654568,38.09,79104.03,0.0,-0.98541,2e-05,1.8931]
[1778872654595,38.09,79103.76,0.0,-0.98542,2e-05,1.89252]
[1778872658552,38.09,79104.48,0.0,-0.9854,2e-05,1.89406]
[1778872658566,38.09,79104.48,0.0,-0.9854,2e-05,1.89406]
[1778872658595,38.09,79104.46,0.0,-0.9854,2e-05,1.89402]
[1778872663014,38.09,79099.98,0.0,-0.98549,2e-05,1.88444]
[1778872664042,38.09,79087.0,0.0,-0.98573,2e-05,1.85691]
[1778872665049,38.09,79078.06,0.0,-0.9859,2e-05,1.83814]
[1778872666568,38.09,79078.06,0.0,-0.9859,2e-05,1.83814]
[1778872666671,38.09,79078.06,0.0,-0.9859,2e-05,1.83814]
[1778872666740,38.09,79076.39,0.0,-0.98593,2e-05,1.83464]
[1778872667294,38.09,79076.39,0.0,-0.98593,2e-05,1.83464]
[1778872667307,38.09,79076.39,0.0,-0.98593,2e-05,1.83464]
[1778872667417,38.09,79076.39,0.0,-0.98593,2e-05,1.83464]
[1778872667564,38.09,79076.39,0.0,-0.98593,2e-05,1.83464]
[1778872667595,38.09,79080.81,0.0,-0.98585,2e-05,1.8439]
[1778872668816,38.09,79080.81,0.0,-0.98585,2e-05,1.8439]
[1778872669212,38.09,79079.63,0.0,-0.98587,2e-05,1.84142]
[1778872673105,38.09,79083.96,0.0,-0.98579,2e-05,1.85051]
[1778872677133,38.09,79080.21,0.0,-0.98586,2e-05,1.84264]
[1778872678072,38.09,79080.21,0.0,-0.98586,2e-05,1.84264]
[1778872678192,38.09,79080.21,0.0,-0.98586,2e-05,1.84264]
[1778872678308,38.09,79080.21,0.0,-0.98586,2e-05,1.84264]
[1778872678394,38.09,79080.06,0.0,-0.98586,2e-05,1.84232]
[1778872684182,38.09,79081.57,0.0,-0.98583,2e-05,1.84549]
[1778872686196,38.09,79078.5,0.0,-0.98589,2e-05,1.83906]
[1778872687292,38.09,79078.5,0.0,-0.98589,2e-05,1.83906]
[1778872687308,38.09,79078.5,0.0,-0.98589,2e-05,1.83906]
[1778872687542,38.09,79078.5,0.0,-0.98589,2e-05,1.83906]
[1778872687557,38.09,79078.5,0.0,-0.98589,2e-05,1.83906]
[1778872687626,38.09,79076.3,0.0,-0.98593,2e-05,1.83446]
[1778872688211,38.09,79071.4,0.0,-0.98602,2e-05,1.82424]
[1778872689218,38.09,79061.76,0.0,-0.98619,2e-05,1.80428]
[1778872690225,38.09,79057.93,0.0,-0.98626,2e-05,1.7964]
[1778872691232,38.09,79057.49,0.0,-0.98627,2e-05,1.7955]
[1778872694253,38.09,79063.08,0.0,-0.98617,2e-05,1.80701]
[1778872695260,38.09,79067.87,0.0,-0.98608,2e-05,1.81692]
[1778872697274,38.09,79068.66,0.0,-0.98607,2e-05,1.81855]
[1778872698281,38.09,79071.42,0.0,-0.98602,2e-05,1.82429]
[1778872699453,38.09,79071.42,0.0,-0.98602,2e-05,1.82429]
[1778872699507,38.09,79074.46,0.0,-0.98596,2e-05,1.83062]
[1778872700487,38.09,79074.46,0.0,-0.98596,2e-05,1.83062]
[1778872700571,38.09,79074.46,0.0,-0.98596,2e-05,1.83062]
[1778872700598,38.09,79074.46,0.0,-0.98596,2e-05,1.83062]
[1778872700811,38.09,79074.46,0.0,-0.98596,2e-05,1.83062]
[1778872700955,38.09,79074.46,0.0,-0.98596,2e-05,1.83062]
[1778872700897,38.09,79075.45,0.0,-0.98595,2e-05,1.83268]
[1778872701057,38.09,79075.45,0.0,-0.98595,2e-05,1.83268]
[1778872702179,38.09,79077.6,0.0,-0.98591,2e-05,1.83717]
[1778872702308,38.09,79077.6,0.0,-0.98591,2e-05,1.83717]
[1778872702309,38.09,79077.67,0.0,-0.9859,2e-05,1.83732]
[1778872704456,38.09,79077.46,0.0,-0.98591,2e-05,1.83688]
[1778872707382,38.09,79076.99,0.0,-0.98592,2e-05,1.8359]
[1778872709691,38.09,79076.99,0.0,-0.98592,2e-05,1.8359]
[1778872709812,38.09,79076.99,0.0,-0.98592,2e-05,1.8359]
[1778872709904,38.09,79076.99,0.0,-0.98592,2e-05,1.8359]
[1778872709964,38.09,79076.99,0.0,-0.98592,2e-05,1.8359]
[1778872710059,38.09,79076.99,0.0,-0.98592,2e-05,1.8359]
[1778872710365,38.09,79078.72,0.0,-0.98589,2e-05,1.83952]
[1778872712379,38.09,79081.16,0.0,-0.98586,2e-05,1.84218]
[1778872717414,38.09,79079.85,0.0,-0.98588,2e-05,1.83943]
[1778872718421,38.09,79074.73,0.0,-0.98598,2e-05,1.82874]
[1778872719428,38.09,79071.15,0.0,-0.98604,2e-05,1.82129]
[1778872721376,38.09,79069.68,0.0,-0.98607,2e-05,1.81824]
[1778872721450,38.09,79069.68,0.0,-0.98607,2e-05,1.81824]
[1778872721493,38.09,79069.68,0.0,-0.98607,2e-05,1.81824]
[1778872721564,38.09,79069.68,0.0,-0.98607,2e-05,1.81824]
[1778872721661,38.09,79069.68,0.0,-0.98607,2e-05,1.81824]
[1778872721809,38.09,79069.68,0.0,-0.98607,2e-05,1.81824]
[1778872721895,38.09,79069.42,0.0,-0.98607,2e-05,1.8177]
[1778872723456,38.09,79073.26,0.0,-0.986,2e-05,1.82568]
[1778872728494,38.09,79075.01,0.0,-0.98597,2e-05,1.82932]
[1778872733528,38.09,79074.7,0.0,-0.98598,2e-05,1.82867]
[1778872738610,38.09,79073.89,0.0,-0.98599,2e-05,1.82699]
[1778872738717,38.09,79073.89,0.0,-0.98599,2e-05,1.82699]
[1778872738799,38.09,79073.89,0.0,-0.98599,2e-05,1.82699]
[1778872738808,38.09,79073.89,0.0,-0.98599,2e-05,1.82699]
[1778872738825,38.09,79073.89,0.0,-0.98599,2e-05,1.82699]
[1778872738900,38.09,79074.56,0.0,-0.98598,2e-05,1.82838]
[1778872744156,38.09,79076.03,0.0,-0.98595,2e-05,1.83145]
[1778872744307,38.09,79076.03,0.0,-0.98595,2e-05,1.83145]
[1778872747260,38.09,79072.42,0.0,-0.98602,2e-05,1.82393]
[1778872747309,38.09,79072.42,0.0,-0.98602,2e-05,1.82393]
[1778872747317,38.09,79072.42,0.0,-0.98602,2e-05,1.82393]
[1778872747561,38.09,79072.42,0.0,-0.98602,2e-05,1.82393]
[1778872747626,38.09,79072.7,0.0,-0.98601,2e-05,1.82451]
[1778872748258,38.09,79072.7,0.0,-0.98601,2e-05,1.82451]
[1778872748315,38.09,79072.7,0.0,-0.98601,2e-05,1.82451]
[1778872748410,38.09,79072.7,0.0,-0.98601,2e-05,1.82451]
[1778872748560,38.09,79072.7,0.0,-0.98601,2e-05,1.82451]
[1778872749640,38.09,79077.14,0.0,-0.98593,2e-05,1.83376]
[1778872750647,38.09,79081.24,0.0,-0.98586,2e-05,1.84234]
[1778872751654,38.09,79088.3,0.0,-0.98573,2e-05,1.85719]
[1778872753588,38.09,79090.43,0.0,-0.98569,2e-05,1.86169]
[1778872753647,38.09,79090.43,0.0,-0.98569,2e-05,1.86169]
[1778872753727,38.09,79090.43,0.0,-0.98569,2e-05,1.86169]
[1778872753809,38.09,79090.43,0.0,-0.98569,2e-05,1.86169]
[1778872753887,38.09,79092.94,0.0,-0.98564,2e-05,1.867]
[1778872755682,38.09,79087.69,0.0,-0.98574,2e-05,1.8559]
[1778872757696,38.09,79083.8,0.0,-0.98581,2e-05,1.84771]
[1778872761221,38.09,79081.42,0.0,-0.98585,2e-05,1.84272]
[1778872761232,38.09,79081.42,0.0,-0.98585,2e-05,1.84272]
[1778872761309,38.09,79081.42,0.0,-0.98585,2e-05,1.84272]
[1778872761349,38.09,79081.42,0.0,-0.98585,2e-05,1.84272]
[1778872761559,38.09,79081.42,0.0,-0.98585,2e-05,1.84272]
[1778872761726,38.09,79081.03,0.0,-0.98586,2e-05,1.8419]
[1778872766759,38.09,79080.17,0.0,-0.98588,2e-05,1.8401]
[1778872769124,38.09,79080.47,0.0,-0.98587,2e-05,1.84073]
[1778872769190,38.09,79080.47,0.0,-0.98587,2e-05,1.84073]
[1778872769246,38.09,79080.47,0.0,-0.98587,2e-05,1.84073]
[1778872769309,38.09,79080.47,0.0,-0.98587,2e-05,1.84073]
[1778872769317,38.09,79080.47,0.0,-0.98587,2e-05,1.84073]
[1778872769566,38.09,79080.47,0.0,-0.98587,2e-05,1.84073]
[1778872769780,38.09,79080.52,0.0,-0.98587,2e-05,1.84083]
[1778872774815,38.09,79080.11,0.0,-0.9859,2e-05,1.83752]
[1778872778842,38.09,79079.94,0.0,-0.9859,2e-05,1.83717]
[1778872779703,38.09,79079.7,0.0,-0.9859,2e-05,1.83667]
[1778872780857,38.09,79076.89,0.0,-0.98596,2e-05,1.8308]
[1778872782286,38.09,79074.87,0.0,-0.98599,2e-05,1.82659]
[1778872782308,38.09,79074.87,0.0,-0.98599,2e-05,1.82659]
[1778872782334,38.09,79074.87,0.0,-0.98599,2e-05,1.82659]
[1778872782437,38.09,79074.87,0.0,-0.98599,2e-05,1.82659]
[1778872782445,38.09,79074.87,0.0,-0.98599,2e-05,1.82659]
[1778872782574,38.09,79074.87,0.0,-0.98599,2e-05,1.82659]
[1778872782871,38.09,79073.19,0.0,-0.98602,2e-05,1.82309]
[1778872784562,38.09,79072.42,0.0,-0.98604,2e-05,1.82149]
[1778872784697,38.09,79072.42,0.0,-0.98604,2e-05,1.82149]
[1778872784885,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872785892,38.09,79064.16,0.0,-0.98619,2e-05,1.80439]
[1778872786573,38.09,79064.16,0.0,-0.98619,2e-05,1.80439]
[1778872786666,38.09,79064.16,0.0,-0.98619,2e-05,1.80439]
[1778872786947,38.09,79064.16,0.0,-0.98619,2e-05,1.80439]
[1778872787000,38.09,79064.16,0.0,-0.98619,2e-05,1.80439]
[1778872787062,38.09,79064.16,0.0,-0.98619,2e-05,1.80439]
[1778872787013,38.09,79062.08,0.0,-0.98622,2e-05,1.80011]
[1778872787112,38.09,79062.08,0.0,-0.98622,2e-05,1.80011]
[1778872790565,38.09,79064.04,0.0,-0.98619,2e-05,1.80414]
[1778872790727,38.09,79064.04,0.0,-0.98619,2e-05,1.80414]
[1778872790935,38.09,79064.33,0.0,-0.98618,2e-05,1.80474]
[1778872792563,38.09,79064.55,0.0,-0.98618,2e-05,1.8052]
[1778872792699,38.09,79064.55,0.0,-0.98618,2e-05,1.8052]
[1778872792949,38.09,79064.5,0.0,-0.98618,2e-05,1.80509]
[1778872793825,38.09,79064.5,0.0,-0.98618,2e-05,1.80509]
[1778872794058,38.09,79064.5,0.0,-0.98618,2e-05,1.80509]
[1778872794097,38.09,79064.33,0.0,-0.98618,2e-05,1.80474]
[1778872794569,38.09,79064.33,0.0,-0.98618,2e-05,1.80474]
[1778872794925,38.09,79064.33,0.0,-0.98618,2e-05,1.80474]
[1778872795061,38.09,79064.33,0.0,-0.98618,2e-05,1.80474]
[1778872794963,38.09,79069.31,0.0,-0.98609,2e-05,1.81504]
[1778872798825,38.09,79069.84,0.0,-0.98608,2e-05,1.81614]
[1778872799923,38.09,79069.59,0.0,-0.98609,2e-05,1.81562]
[1778872803019,38.09,79065.89,0.0,-0.98616,2e-05,1.80796]
[1778872804029,38.09,79069.7,0.0,-0.98609,2e-05,1.81585]
[1778872804504,38.09,79069.7,0.0,-0.98609,2e-05,1.81585]
[1778872805036,38.09,79075.07,0.0,-0.98599,2e-05,1.827]
[1778872806043,38.09,79070.84,0.0,-0.98607,2e-05,1.81821]
[1778872806989,38.09,79070.84,0.0,-0.98607,2e-05,1.81821]
[1778872807049,38.09,79070.84,0.0,-0.98607,2e-05,1.81821]
[1778872807070,38.09,79070.84,0.0,-0.98607,2e-05,1.81821]
[1778872807079,38.09,79066.65,0.0,-0.98614,2e-05,1.80953]
[1778872807206,38.09,79066.65,0.0,-0.98614,2e-05,1.80953]
[1778872807338,38.09,79066.65,0.0,-0.98614,2e-05,1.80953]
[1778872808057,38.09,79065.68,0.0,-0.98616,2e-05,1.80753]
[1778872811078,38.09,79068.78,0.0,-0.9861,2e-05,1.81394]
[1778872813045,38.09,79068.65,0.0,-0.98611,2e-05,1.81367]
[1778872813050,38.09,79068.65,0.0,-0.98611,2e-05,1.81367]
[1778872813059,38.09,79068.65,0.0,-0.98611,2e-05,1.81367]
[1778872813108,38.09,79068.65,0.0,-0.98611,2e-05,1.81367]
[1778872813092,38.09,79069.01,0.0,-0.9861,2e-05,1.81442]
[1778872813310,38.09,79069.01,0.0,-0.9861,2e-05,1.81442]
[1778872814099,38.09,79066.57,0.0,-0.98614,2e-05,1.80937]
[1778872815106,38.09,79063.43,0.0,-0.9862,2e-05,1.80289]
[1778872819462,38.09,79063.63,0.0,-0.9862,2e-05,1.8033]
[1778872819495,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820244,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820279,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820292,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820319,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820405,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820563,38.09,79066.95,0.0,-0.98614,2e-05,1.81015]
[1778872820631,38.09,79068.74,0.0,-0.9861,2e-05,1.81386]
[1778872826183,38.09,79068.24,0.0,-0.98611,2e-05,1.81282]
[1778872830977,38.09,79070.39,0.0,-0.98607,2e-05,1.81728]
[1778872831037,38.09,79070.39,0.0,-0.98607,2e-05,1.81728]
[1778872831060,38.09,79070.39,0.0,-0.98607,2e-05,1.81728]
[1778872831092,38.09,79070.39,0.0,-0.98607,2e-05,1.81728]
[1778872830996,38.09,79070.92,0.0,-0.98606,2e-05,1.81838]
[1778872831309,38.09,79070.92,0.0,-0.98606,2e-05,1.81838]
[1778872831395,38.09,79071.32,0.0,-0.98608,2e-05,1.81677]
[1778872834464,38.09,79071.34,0.0,-0.98607,2e-05,1.81681]
[1778872839585,38.09,79071.54,0.0,-0.98607,2e-05,1.81723]
[1778872840071,38.09,79071.54,0.0,-0.98607,2e-05,1.81723]
[1778872840147,38.09,79074.81,0.0,-0.98601,2e-05,1.82402]
[1778872840310,38.09,79074.81,0.0,-0.98601,2e-05,1.82402]
[1778872840336,38.09,79074.81,0.0,-0.98601,2e-05,1.82402]
[1778872840564,38.09,79074.81,0.0,-0.98601,2e-05,1.82402]
[1778872840661,38.09,79075.16,0.0,-0.986,2e-05,1.82475]
[1778872842561,38.09,79075.28,0.0,-0.986,2e-05,1.825]
[1778872842759,38.09,79075.28,0.0,-0.986,2e-05,1.825]
[1778872843058,38.09,79075.28,0.0,-0.986,2e-05,1.825]
[1778872843067,38.09,79075.28,0.0,-0.986,2e-05,1.825]
[1778872843094,38.09,79075.71,0.0,-0.98599,2e-05,1.82589]
[1778872845316,38.09,79070.8,0.0,-0.98608,2e-05,1.81569]
[1778872846563,38.09,79070.8,0.0,-0.98608,2e-05,1.81569]
[1778872846602,38.09,79070.8,0.0,-0.98608,2e-05,1.81569]
[1778872846613,38.09,79064.55,0.0,-0.9862,2e-05,1.80277]
[1778872847303,38.09,79064.55,0.0,-0.9862,2e-05,1.80277]
[1778872847309,38.09,79064.55,0.0,-0.9862,2e-05,1.80277]
[1778872847502,38.09,79064.55,0.0,-0.9862,2e-05,1.80277]
[1778872847559,38.09,79064.55,0.0,-0.9862,2e-05,1.80277]
[1778872847620,38.09,79064.55,0.0,-0.9862,2e-05,1.80277]
[1778872848452,38.09,79065.55,0.0,-0.98618,2e-05,1.80484]
[1778872848463,38.09,79065.55,0.0,-0.98618,2e-05,1.80484]
[1778872848560,38.09,79065.55,0.0,-0.98618,2e-05,1.80484]
[1778872848710,38.09,79065.55,0.0,-0.98618,2e-05,1.80484]
[1778872848795,38.09,79068.94,0.0,-0.98612,2e-05,1.81184]
[1778872850562,38.09,79068.3,0.0,-0.98613,2e-05,1.81052]
[1778872850703,38.09,79068.3,0.0,-0.98613,2e-05,1.81052]
[1778872852566,38.09,79069.73,0.0,-0.9861,2e-05,1.81348]
[1778872852815,38.09,79069.73,0.0,-0.9861,2e-05,1.81348]
[1778872852908,38.09,79069.41,0.0,-0.98611,2e-05,1.81281]
[1778872856561,38.09,79070.16,0.0,-0.9861,2e-05,1.81437]
[1778872856790,38.09,79070.16,0.0,-0.9861,2e-05,1.81437]
[1778872856888,38.09,79070.22,0.0,-0.9861,2e-05,1.81449]
[1778872860562,38.09,79070.32,0.0,-0.98609,2e-05,1.8147]
[1778872860783,38.09,79070.32,0.0,-0.98609,2e-05,1.8147]
[1778872860876,38.09,79070.72,0.0,-0.98609,2e-05,1.81553]
[1778872862562,38.09,79070.32,0.0,-0.98609,2e-05,1.8147]
[1778872862801,38.09,79070.32,0.0,-0.98609,2e-05,1.8147]
[1778872862897,38.09,79070.06,0.0,-0.9861,2e-05,1.81416]
[1778872866561,38.09,79070.31,0.0,-0.98609,2e-05,1.81468]
[1778872866701,38.09,79070.31,0.0,-0.98609,2e-05,1.81468]
[1778872866795,38.09,79070.18,0.0,-0.9861,2e-05,1.81441]
[1778872868477,38.09,79064.68,0.0,-0.9862,2e-05,1.80304]
[1778872869484,38.09,79061.54,0.0,-0.98625,2e-05,1.79658]
[1778872870577,38.09,79061.54,0.0,-0.98625,2e-05,1.79658]
[1778872870637,38.09,79061.54,0.0,-0.98625,2e-05,1.79658]
[1778872870673,38.09,79061.74,0.0,-0.98625,2e-05,1.79699]
[1778872872565,38.09,79062.17,0.0,-0.98624,2e-05,1.79787]
[1778872872618,38.09,79062.17,0.0,-0.98624,2e-05,1.79787]
[1778872872807,38.09,79062.17,0.0,-0.98624,2e-05,1.79787]
[1778872873070,38.09,79062.17,0.0,-0.98624,2e-05,1.79787]
[1778872873097,38.09,79062.45,0.0,-0.98624,2e-05,1.79845]
[1778872873306,38.09,79062.45,0.0,-0.98624,2e-05,1.79845]
[1778872873461,38.09,79062.45,0.0,-0.98624,2e-05,1.79845]
[1778872873513,38.09,79062.49,0.0,-0.98624,2e-05,1.79853]
[1778872874472,38.09,79062.49,0.0,-0.98624,2e-05,1.79853]
[1778872874559,38.09,79062.49,0.0,-0.98624,2e-05,1.79853]
[1778872876583,38.09,79062.73,0.0,-0.98623,2e-05,1.79903]
[1778872876728,38.09,79062.73,0.0,-0.98623,2e-05,1.79903]
[1778872876814,38.09,79062.73,0.0,-0.98623,2e-05,1.79903]
[1778872876910,38.09,79062.78,0.0,-0.98623,2e-05,1.79913]
[1778872878007,38.09,79062.78,0.0,-0.98623,2e-05,1.79913]
[1778872878059,38.09,79062.78,0.0,-0.98623,2e-05,1.79913]
[1778872883583,38.09,79062.43,0.0,-0.98624,2e-05,1.79841]
[1778872886133,38.09,79062.39,0.0,-0.98624,2e-05,1.79833]
[1778872886171,38.09,79064.29,0.0,-0.9862,2e-05,1.80224]
[1778872886226,38.09,79064.29,0.0,-0.9862,2e-05,1.80224]
[1778872886268,38.09,79064.29,0.0,-0.9862,2e-05,1.80224]
[1778872886309,38.09,79064.29,0.0,-0.9862,2e-05,1.80224]
[1778872886350,38.09,79064.29,0.0,-0.9862,2e-05,1.80224]
[1778872886561,38.09,79064.29,0.0,-0.9862,2e-05,1.80224]
[1778872886604,38.09,79065.93,0.0,-0.98617,2e-05,1.80562]
[1778872888830,38.09,79066.1,0.0,-0.98617,2e-05,1.80597]
[1778872889625,38.09,79070.42,0.0,-0.98609,2e-05,1.81491]
[1778872891059,38.09,79070.42,0.0,-0.98609,2e-05,1.81491]
[1778872891153,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872891309,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872891363,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872891560,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872891591,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872891808,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872891845,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872892064,38.09,79073.82,0.0,-0.98605,2e-05,1.81952]
[1778872892116,38.09,79074.53,0.0,-0.98603,2e-05,1.821]
[1778872893833,38.09,79075.11,0.0,-0.98602,2e-05,1.8222]
[1778872894231,38.09,79075.11,0.0,-0.98602,2e-05,1.8222]
[1778872894565,38.09,79075.11,0.0,-0.98602,2e-05,1.8222]
[1778872894660,38.09,79076.49,0.0,-0.986,2e-05,1.82508]
[1778872895442,38.09,79076.49,0.0,-0.986,2e-05,1.82508]
[1778872898563,38.09,79077.31,0.0,-0.98598,2e-05,1.82678]
[1778872898842,38.09,79077.31,0.0,-0.98598,2e-05,1.82678]
[1778872898896,38.09,79077.36,0.0,-0.98598,2e-05,1.82689]
[1778872899695,38.09,79082.05,0.0,-0.9859,2e-05,1.83668]
[1778872900562,38.09,79082.05,0.0,-0.9859,2e-05,1.83668]
[1778872900739,38.09,79082.05,0.0,-0.9859,2e-05,1.83668]
[1778872900808,38.09,79082.05,0.0,-0.9859,2e-05,1.83668]
[1778872900860,38.09,79082.05,0.0,-0.9859,2e-05,1.83668]
[1778872900881,38.09,79086.18,0.0,-0.98582,2e-05,1.84534]
[1778872903290,38.09,79086.8,0.0,-0.98581,2e-05,1.84664]
[1778872903309,38.09,79086.8,0.0,-0.98581,2e-05,1.84664]
[1778872903418,38.09,79086.8,0.0,-0.98581,2e-05,1.84664]
[1778872903560,38.09,79086.8,0.0,-0.98581,2e-05,1.84664]
[1778872904571,38.09,79086.61,0.0,-0.98581,2e-05,1.84624]
[1778872904706,38.09,79086.61,0.0,-0.98581,2e-05,1.84624]
[1778872904731,38.09,79093.47,0.0,-0.98568,2e-05,1.86069]
[1778872906745,38.09,79097.41,0.0,-0.98561,2e-05,1.86903]
[1778872908284,38.09,79098.03,0.0,-0.9856,2e-05,1.87035]
[1778872908309,38.09,79098.03,0.0,-0.9856,2e-05,1.87035]
[1778872908376,38.09,79098.03,0.0,-0.9856,2e-05,1.87035]
[1778872908567,38.09,79098.03,0.0,-0.9856,2e-05,1.87035]
[1778872908803,38.09,79098.03,0.0,-0.9856,2e-05,1.87035]
[1778872908834,38.09,79098.03,0.0,-0.9856,2e-05,1.87035]
[1778872908894,38.09,79096.6,0.0,-0.98563,2e-05,1.86732]
[1778872912561,38.09,79095.02,0.0,-0.98566,2e-05,1.86397]
[1778872912847,38.09,79095.02,0.0,-0.98566,2e-05,1.86397]
[1778872913057,38.09,79095.02,0.0,-0.98566,2e-05,1.86397]
[1778872913197,38.09,79095.02,0.0,-0.98566,2e-05,1.86397]
[1778872913086,38.09,79094.65,0.0,-0.98566,2e-05,1.86319]
[1778872913834,38.09,79094.65,0.0,-0.98566,2e-05,1.86319]
[1778872914227,38.09,79093.62,0.0,-0.98568,2e-05,1.86101]
[1778872915522,38.09,79093.95,0.0,-0.98568,2e-05,1.86171]
[1778872916565,38.09,79094.13,0.0,-0.98567,2e-05,1.86209]
[1778872916643,38.09,79094.13,0.0,-0.98567,2e-05,1.86209]
[1778872916666,38.09,79094.13,0.0,-0.98567,2e-05,1.86209]
[1778872920564,38.09,79092.65,0.0,-0.9857,2e-05,1.85896]
[1778872920786,38.09,79092.65,0.0,-0.9857,2e-05,1.85896]
[1778872920983,38.09,79092.65,0.0,-0.9857,2e-05,1.85896]
[1778872921050,38.09,79092.65,0.0,-0.9857,2e-05,1.85896]
[1778872921062,38.09,79092.65,0.0,-0.9857,2e-05,1.85896]
[1778872921188,38.09,79092.65,0.0,-0.9857,2e-05,1.85896]
[1778872921144,38.09,79092.16,0.0,-0.98571,2e-05,1.85793]
[1778872922513,38.09,79093.78,0.0,-0.98568,2e-05,1.86135]
[1778872922561,38.09,79093.78,0.0,-0.98568,2e-05,1.86135]
[1778872922583,38.09,79093.78,0.0,-0.98568,2e-05,1.86135]
[1778872922857,38.09,79099.2,0.0,-0.98558,2e-05,1.87283]
[1778872923835,38.09,79099.2,0.0,-0.98558,2e-05,1.87283]
[1778872924060,38.09,79099.2,0.0,-0.98558,2e-05,1.87283]
[1778872924827,38.09,79100.26,0.0,-0.98556,2e-05,1.87509]
[1778872925889,38.09,79097.29,0.0,-0.98561,2e-05,1.86878]
[1778872926471,38.09,79097.29,0.0,-0.98561,2e-05,1.86878]
[1778872926563,38.09,79097.29,0.0,-0.98561,2e-05,1.86878]
[1778872926656,38.09,79097.29,0.0,-0.98561,2e-05,1.86878]
[1778872926896,38.09,79094.65,0.0,-0.98566,2e-05,1.86319]
[1778872928562,38.09,79093.38,0.0,-0.98569,2e-05,1.8605]
[1778872928648,38.09,79093.38,0.0,-0.98569,2e-05,1.8605]
[1778872928911,38.09,79094.16,0.0,-0.98567,2e-05,1.86215]
[1778872930564,38.09,79095.01,0.0,-0.98566,2e-05,1.86395]
[1778872930686,38.09,79095.01,0.0,-0.98566,2e-05,1.86395]
[1778872930925,38.09,79098.16,0.0,-0.9856,2e-05,1.87063]
[1778872931932,38.09,79104.17,0.0,-0.98548,2e-05,1.88342]
[1778872932566,38.09,79104.17,0.0,-0.98548,2e-05,1.88342]
[1778872932662,38.09,79104.17,0.0,-0.98548,2e-05,1.88342]
[1778872932939,38.09,79105.4,0.0,-0.98546,2e-05,1.88604]
[1778872936575,38.09,79103.98,0.0,-0.98549,2e-05,1.88301]
[1778872936813,38.09,79103.98,0.0,-0.98549,2e-05,1.88301]
[1778872936967,38.09,79110.89,0.0,-0.98536,2e-05,1.8978]
[1778872937975,38.09,79113.22,0.0,-0.98531,2e-05,1.9028]
[1778872938982,38.09,79115.61,0.0,-0.98527,2e-05,1.90795]
[1778872939924,38.09,79115.61,0.0,-0.98527,2e-05,1.90795]
[1778872939952,38.09,79115.61,0.0,-0.98527,2e-05,1.90795]
[1778872940043,38.09,79115.61,0.0,-0.98527,2e-05,1.90795]
[1778872940059,38.09,79115.61,0.0,-0.98527,2e-05,1.90795]
[1778872940070,38.09,79115.61,0.0,-0.98527,2e-05,1.90795]
[1778872940160,38.09,79119.03,0.0,-0.9852,2e-05,1.91533]
[1778872940308,38.09,79119.03,0.0,-0.9852,2e-05,1.91533]
[1778872940431,38.09,79119.03,0.0,-0.9852,2e-05,1.91533]
[1778872942563,38.09,79117.65,0.0,-0.98523,2e-05,1.91235]
[1778872942677,38.09,79117.65,0.0,-0.98523,2e-05,1.91235]
[1778872943010,38.09,79116.14,0.0,-0.98526,2e-05,1.90909]
[1778872944017,38.09,79105.94,0.0,-0.98545,2e-05,1.8872]
[1778872944583,38.09,79105.94,0.0,-0.98545,2e-05,1.8872]
[1778872944761,38.09,79105.94,0.0,-0.98545,2e-05,1.8872]
[1778872944811,38.09,79105.94,0.0,-0.98545,2e-05,1.8872]
[1778872944943,38.09,79105.94,0.0,-0.98545,2e-05,1.8872]
[1778872945060,38.09,79105.94,0.0,-0.98545,2e-05,1.8872]
[1778872945160,38.09,79101.99,0.0,-0.98552,2e-05,1.87877]
[1778872947038,38.09,79105.1,0.0,-0.98547,2e-05,1.8854]
[1778872948565,38.09,79105.85,0.0,-0.98545,2e-05,1.887]
[1778872948694,38.09,79105.85,0.0,-0.98545,2e-05,1.887]
[1778872949052,38.09,79107.71,0.0,-0.98542,2e-05,1.89098]
[1778872950059,38.09,79109.75,0.0,-0.98538,2e-05,1.89535]
[1778872950563,38.09,79109.75,0.0,-0.98538,2e-05,1.89535]
[1778872950691,38.09,79109.75,0.0,-0.98538,2e-05,1.89535]
[1778872951066,38.09,79109.29,0.0,-0.98541,2e-05,1.89186]
[1778872952073,38.09,79106.08,0.0,-0.98547,2e-05,1.885]
[1778872954565,38.09,79106.87,0.0,-0.98545,2e-05,1.88669]
[1778872954626,38.09,79106.87,0.0,-0.98545,2e-05,1.88669]
[1778872955094,38.09,79107.44,0.0,-0.98544,2e-05,1.8879]
[1778872958566,38.09,79107.21,0.0,-0.98544,2e-05,1.88741]
[1778872958746,38.09,79107.21,0.0,-0.98544,2e-05,1.88741]
[1778872958810,38.09,79107.21,0.0,-0.98544,2e-05,1.88741]
[1778872958834,38.09,79107.21,0.0,-0.98544,2e-05,1.88741]
[1778872959123,38.09,79107.3,0.0,-0.98544,2e-05,1.8876]
[1778872959295,38.09,79107.3,0.0,-0.98544,2e-05,1.8876]
[1778872960129,38.09,79110.67,0.0,-0.98538,2e-05,1.89482]
[1778872960368,38.09,79110.67,0.0,-0.98538,2e-05,1.89482]
[1778872962560,38.09,79110.33,0.0,-0.98539,2e-05,1.89409]
[1778872962737,38.09,79110.33,0.0,-0.98539,2e-05,1.89409]
[1778872962809,38.09,79110.33,0.0,-0.98539,2e-05,1.89409]
[1778872962920,38.09,79110.33,0.0,-0.98539,2e-05,1.89409]
[1778872966564,38.09,79110.58,0.0,-0.98538,2e-05,1.89463]
[1778872966745,38.09,79110.58,0.0,-0.98538,2e-05,1.89463]
[1778872970569,38.09,79109.28,0.0,-0.98541,2e-05,1.89184]
[1778872970790,38.09,79109.28,0.0,-0.98541,2e-05,1.89184]
[1778872974569,38.09,79110.14,0.0,-0.98539,2e-05,1.89368]
[1778872974643,38.09,79110.14,0.0,-0.98539,2e-05,1.89368]
[1778872975236,38.09,79111.94,0.0,-0.98535,2e-05,1.89754]
[1778872976242,38.09,79115.92,0.0,-0.98528,2e-05,1.9061]
[1778872976484,38.09,79115.92,0.0,-0.98528,2e-05,1.9061]
[1778872976545,38.09,79115.92,0.0,-0.98528,2e-05,1.9061]
[1778872976564,38.09,79115.92,0.0,-0.98528,2e-05,1.9061]
[1778872976612,38.09,79115.92,0.0,-0.98528,2e-05,1.9061]
[1778872977249,38.09,79117.57,0.0,-0.98525,2e-05,1.90966]
[1778872980563,38.09,79117.78,0.0,-0.98524,2e-05,1.91011]
[1778872980867,38.09,79117.78,0.0,-0.98524,2e-05,1.91011]
[1778872981277,38.09,79119.97,0.0,-0.9852,2e-05,1.91484]
[1778872984560,38.09,79119.45,0.0,-0.98521,2e-05,1.91372]
[1778872984775,38.09,79119.45,0.0,-0.98521,2e-05,1.91372]
[1778872984949,38.09,79119.45,0.0,-0.98521,2e-05,1.91372]
[1778872985057,38.09,79119.45,0.0,-0.98521,2e-05,1.91372]
[1778872985204,38.09,79119.45,0.0,-0.98521,2e-05,1.91372]
[1778872985923,38.09,79120.42,0.0,-0.98519,2e-05,1.91582]
[1778872988575,38.09,79121.3,0.0,-0.98518,2e-05,1.91772]
[1778872988717,38.09,79121.3,0.0,-0.98518,2e-05,1.91772]
[1778872990608,38.09,79121.3,0.0,-0.98518,2e-05,1.91772]
[1778872990763,38.09,79121.3,0.0,-0.98518,2e-05,1.91772]
[1778872991348,38.09,79122.77,0.0,-0.98515,2e-05,1.9209]
[1778872994561,38.09,79123.07,0.0,-0.98514,2e-05,1.92155]
[1778872994799,38.09,79123.07,0.0,-0.98514,2e-05,1.92155]
[1778872996567,38.09,79124.25,0.0,-0.98512,2e-05,1.92411]
[1778872996655,38.09,79124.25,0.0,-0.98512,2e-05,1.92411]
[1778873005558,38.09,79122.33,0.0,-0.98516,2e-05,1.91995]
[1778873006113,38.09,79116.98,0.0,-0.98526,2e-05,1.90839]
[1778873006453,38.09,79113.35,0.0,-0.98533,2e-05,1.90057]
[1778873011488,38.09,79119.11,0.0,-0.98524,2e-05,1.91047]
[1778873012495,38.09,79121.06,0.0,-0.9852,2e-05,1.91468]
[1778873013502,38.09,79123.56,0.0,-0.98515,2e-05,1.92009]
[1778873018537,38.09,79123.93,0.0,-0.98514,2e-05,1.92089]
[1778873023572,38.09,79124.37,0.0,-0.98514,2e-05,1.92185]
[1778873028607,38.09,79124.69,0.0,-0.98513,2e-05,1.92254]
[1778873031628,38.09,79126.36,0.0,-0.9851,2e-05,1.92616]
[1778873034509,38.09,79125.77,0.0,-0.98511,2e-05,1.92488]
[1778873037468,38.09,79125.8,0.0,-0.98511,2e-05,1.92495]
[1778873037579,38.09,79125.8,0.0,-0.98511,2e-05,1.92495]
[1778873037641,38.09,79125.8,0.0,-0.98511,2e-05,1.92495]
[1778873038062,38.09,79125.8,0.0,-0.98511,2e-05,1.92495]
[1778873038153,38.09,79125.75,0.0,-0.98511,2e-05,1.92484]
[1778873038884,38.09,79125.75,0.0,-0.98511,2e-05,1.92484]
[1778873040572,38.09,79124.37,0.0,-0.98514,2e-05,1.92185]
[1778873040691,38.09,79119.39,0.0,-0.98523,2e-05,1.91107]
[1778873041646,38.09,79119.39,0.0,-0.98523,2e-05,1.91107]
[1778873041698,38.09,79112.96,0.0,-0.98535,2e-05,1.89723]
[1778873042705,38.09,79109.58,0.0,-0.98542,2e-05,1.88998]
[1778873044518,38.09,79110.12,0.0,-0.98541,2e-05,1.89114]
[1778873046735,38.09,79101.26,0.0,-0.98558,2e-05,1.87224]
[1778873047458,38.09,79101.26,0.0,-0.98558,2e-05,1.87224]
[1778873047740,38.09,79097.04,0.0,-0.98565,2e-05,1.86329]
[1778873048559,38.09,79097.04,0.0,-0.98565,2e-05,1.86329]
[1778873048747,38.09,79094.42,0.0,-0.9857,2e-05,1.85775]
[1778873049514,38.09,79094.42,0.0,-0.9857,2e-05,1.85775]
[1778873049629,38.09,79094.42,0.0,-0.9857,2e-05,1.85775]
[1778873049754,38.09,79102.31,0.0,-0.98556,2e-05,1.87447]
[1778873050761,38.09,79106.2,0.0,-0.98548,2e-05,1.88276]
[1778873051768,38.09,79107.58,0.0,-0.98546,2e-05,1.88571]
[1778873052562,38.09,79107.58,0.0,-0.98546,2e-05,1.88571]
[1778873052642,38.09,79107.58,0.0,-0.98546,2e-05,1.88571]
[1778873052775,38.09,79109.91,0.0,-0.98541,2e-05,1.89069]
[1778873057810,38.09,79110.01,0.0,-0.98541,2e-05,1.8909]
[1778873059824,38.09,79112.08,0.0,-0.98537,2e-05,1.89534]
[1778873060367,38.09,79112.08,0.0,-0.98537,2e-05,1.89534]
[1778873061838,38.09,79109.19,0.0,-0.98543,2e-05,1.88915]
[1778873064859,38.09,79110.37,0.0,-0.9854,2e-05,1.89167]
[1778873069898,38.09,79109.55,0.0,-0.98542,2e-05,1.88992]
[1778873074524,38.09,79108.59,0.0,-0.98546,2e-05,1.88537]
[1778873074571,38.09,79108.59,0.0,-0.98546,2e-05,1.88537]
[1778873074933,38.09,79107.74,0.0,-0.98547,2e-05,1.88355]
[1778873079008,38.09,79109.96,0.0,-0.98543,2e-05,1.8883]
[1778873079060,38.09,79109.96,0.0,-0.98543,2e-05,1.8883]
[1778873079067,38.09,79109.95,0.0,-0.98543,2e-05,1.88827]
[1778873082989,38.09,79114.93,0.0,-0.98533,2e-05,1.89895]
[1778873083871,38.09,79114.93,0.0,-0.98533,2e-05,1.89895]
[1778873083931,38.09,79114.93,0.0,-0.98533,2e-05,1.89895]
[1778873084063,38.09,79114.93,0.0,-0.98533,2e-05,1.89895]
[1778873084273,38.09,79114.93,0.0,-0.98533,2e-05,1.89895]
[1778873084323,38.09,79116.14,0.0,-0.98531,2e-05,1.90155]
[1778873084568,38.09,79116.14,0.0,-0.98531,2e-05,1.90155]
[1778873086566,38.09,79115.5,0.0,-0.98532,2e-05,1.90018]
[1778873086685,38.09,79115.5,0.0,-0.98532,2e-05,1.90018]
[1778873086811,38.09,79115.5,0.0,-0.98532,2e-05,1.90018]
[1778873091228,38.09,79116.42,0.0,-0.98531,2e-05,1.90215]
[1778873091307,38.09,79116.42,0.0,-0.98531,2e-05,1.90215]
[1778873091294,38.09,79116.45,0.0,-0.98531,2e-05,1.90222]
[1778873096406,38.09,79117.35,0.0,-0.98529,2e-05,1.90416]
[1778873100393,38.09,79117.92,0.0,-0.98528,2e-05,1.90538]
[1778873100520,38.09,79117.79,0.0,-0.98528,2e-05,1.9051]
[1778873100564,38.09,79117.79,0.0,-0.98528,2e-05,1.9051]
[1778873101115,38.09,79117.32,0.0,-0.98529,2e-05,1.90409]
[1778873106150,38.09,79116.6,0.0,-0.9853,2e-05,1.90254]
[1778873111188,38.09,79113.45,0.0,-0.98536,2e-05,1.89577]
[1778873113677,38.09,79112.25,0.0,-0.98539,2e-05,1.8932]
[1778873113808,38.09,79112.25,0.0,-0.98539,2e-05,1.8932]
[1778873113816,38.09,79112.25,0.0,-0.98539,2e-05,1.8932]
[1778873114061,38.09,79112.25,0.0,-0.98539,2e-05,1.8932]
[1778873114210,38.09,79112.37,0.0,-0.98538,2e-05,1.89346]
[1778873118238,38.09,79117.51,0.0,-0.98529,2e-05,1.9045]
[1778873120252,38.09,79120.77,0.0,-0.98522,2e-05,1.91153]
[1778873121253,38.09,79120.77,0.0,-0.98522,2e-05,1.91153]
[1778873121310,38.09,79120.77,0.0,-0.98522,2e-05,1.91153]
[1778873121386,38.09,79120.77,0.0,-0.98522,2e-05,1.91153]
[1778873121351,38.09,79122.99,0.0,-0.98518,2e-05,1.91633]
[1778873121559,38.09,79122.99,0.0,-0.98518,2e-05,1.91633]
[1778873122266,38.09,79122.92,0.0,-0.98518,2e-05,1.91618]
[1778873127301,38.09,79122.25,0.0,-0.98519,2e-05,1.91473]
[1778873131329,38.09,79124.96,0.0,-0.98516,2e-05,1.91807]
[1778873133712,38.09,79123.96,0.0,-0.98518,2e-05,1.9159]
[1778873133808,38.09,79123.96,0.0,-0.98518,2e-05,1.9159]
[1778873133845,38.09,79123.96,0.0,-0.98518,2e-05,1.9159]
[1778873134059,38.09,79123.96,0.0,-0.98518,2e-05,1.9159]
[1778873134350,38.09,79123.94,0.0,-0.98518,2e-05,1.91586]
[1778873139387,38.09,79124.58,0.0,-0.98517,2e-05,1.91725]
[1778873140366,38.09,79124.58,0.0,-0.98517,2e-05,1.91725]
[1778873140433,38.09,79124.58,0.0,-0.98517,2e-05,1.91725]
[1778873140444,38.09,79124.24,0.0,-0.98518,2e-05,1.91651]
[1778873140564,38.09,79124.24,0.0,-0.98518,2e-05,1.91651]
[1778873145431,38.09,79128.96,0.0,-0.98508,2e-05,1.92675]
[1778873150466,38.09,79129.62,0.0,-0.98507,2e-05,1.92818]
[1778873152480,38.09,79125.23,0.0,-0.98516,2e-05,1.91865]
[1778873153487,38.09,79118.53,0.0,-0.98528,2e-05,1.90418]
[1778873154564,38.09,79118.53,0.0,-0.98528,2e-05,1.90418]
[1778873155108,38.09,79118.53,0.0,-0.98528,2e-05,1.90418]
[1778873155247,38.09,79118.53,0.0,-0.98528,2e-05,1.90418]
[1778873155315,38.09,79114.63,0.0,-0.98536,2e-05,1.8958]
[1778873156600,38.09,79112.83,0.0,-0.98539,2e-05,1.89194]
[1778873156808,38.09,79112.83,0.0,-0.98539,2e-05,1.89194]
[1778873156909,38.09,79111.97,0.0,-0.98541,2e-05,1.8901]
[1778873158846,38.09,79112.55,0.0,-0.9854,2e-05,1.89134]
[1778873160570,38.09,79112.42,0.0,-0.9854,2e-05,1.89106]
[1778873160691,38.09,79112.42,0.0,-0.9854,2e-05,1.89106]
[1778873160814,38.09,79112.42,0.0,-0.9854,2e-05,1.89106]
[1778873163078,38.09,79114.44,0.0,-0.98536,2e-05,1.89539]
[1778873163120,38.09,79114.44,0.0,-0.98536,2e-05,1.89539]
[1778873163311,38.09,79114.44,0.0,-0.98536,2e-05,1.89539]
[1778873163409,38.09,79114.34,0.0,-0.98536,2e-05,1.89517]
[1778873168847,38.09,79115.96,0.0,-0.98533,2e-05,1.89865]
[1778873169594,38.09,79115.96,0.0,-0.98533,2e-05,1.89865]
[1778873169801,38.09,79115.96,0.0,-0.98533,2e-05,1.89865]
[1778873169813,38.09,79115.96,0.0,-0.98533,2e-05,1.89865]
[1778873170440,38.09,79115.96,0.0,-0.98533,2e-05,1.89865]
[1778873170563,38.09,79115.96,0.0,-0.98533,2e-05,1.89865]
[1778873170606,38.09,79116.08,0.0,-0.98533,2e-05,1.89891]
[1778873175641,38.09,79115.78,0.0,-0.98534,2e-05,1.89827]
[1778873180676,38.09,79116.3,0.0,-0.98533,2e-05,1.89938]
[1778873183850,38.09,79116.28,0.0,-0.98533,2e-05,1.89934]
[1778873184240,38.09,79116.28,0.0,-0.98533,2e-05,1.89934]
[1778873185819,38.09,79116.04,0.0,-0.98533,2e-05,1.89883]
[1778873185882,38.09,79116.04,0.0,-0.98533,2e-05,1.89883]
[1778873185900,38.09,79116.04,0.0,-0.98533,2e-05,1.89883]
[1778873186025,38.09,79116.04,0.0,-0.98533,2e-05,1.89883]
[1778873186060,38.09,79116.04,0.0,-0.98533,2e-05,1.89883]
[1778873186160,38.09,79116.1,0.0,-0.98533,2e-05,1.89895]
[1778873186725,38.09,79109.78,0.0,-0.98545,2e-05,1.88541]
[1778873187725,38.09,79099.7,0.0,-0.98564,2e-05,1.86397]
[1778873188732,38.09,79090.67,0.0,-0.98581,2e-05,1.84492]
[1778873189548,38.09,79090.67,0.0,-0.98581,2e-05,1.84492]
[1778873189739,38.09,79091.01,0.0,-0.9858,2e-05,1.84563]
[1778873191052,38.09,79091.01,0.0,-0.9858,2e-05,1.84563]
[1778873191059,38.09,79091.01,0.0,-0.9858,2e-05,1.84563]
[1778873191165,38.09,79091.01,0.0,-0.9858,2e-05,1.84563]
[1778873191315,38.09,79091.01,0.0,-0.9858,2e-05,1.84563]
[1778873191359,38.09,79091.32,0.0,-0.98582,2e-05,1.84382]
[1778873191753,38.09,79095.13,0.0,-0.98575,2e-05,1.85184]
[1778873192700,38.09,79095.13,0.0,-0.98575,2e-05,1.85184]
[1778873192776,38.09,79095.13,0.0,-0.98575,2e-05,1.85184]
[1778873192812,38.09,79095.13,0.0,-0.98575,2e-05,1.85184]
[1778873193850,38.09,79095.57,0.0,-0.98574,2e-05,1.85276]
[1778873195738,38.09,79098.31,0.0,-0.98569,2e-05,1.85855]
[1778873199550,38.09,79098.81,0.0,-0.98568,2e-05,1.8596]
[1778873201823,38.09,79104.06,0.0,-0.98558,2e-05,1.87073]
[1778873202830,38.09,79104.06,0.0,-0.98558,2e-05,1.87073]
[1778873203575,38.09,79105.09,0.0,-0.98556,2e-05,1.87292]
[1778873203699,38.09,79105.09,0.0,-0.98556,2e-05,1.87292]
[1778873203812,38.09,79105.09,0.0,-0.98556,2e-05,1.87292]
[1778873204072,38.09,79105.09,0.0,-0.98556,2e-05,1.87292]
[1778873204166,38.09,79105.09,0.0,-0.98556,2e-05,1.87292]
[1778873204316,38.09,79105.09,0.0,-0.98556,2e-05,1.87292]
[1778873204320,38.09,79105.13,0.0,-0.98556,2e-05,1.873]
[1778873209879,38.09,79105.22,0.0,-0.98556,2e-05,1.8732]
[1778873214914,38.09,79095.72,0.0,-0.98573,2e-05,1.85308]
[1778873215921,38.09,79094.41,0.0,-0.98576,2e-05,1.85032]
[1778873219549,38.09,79095.27,0.0,-0.98574,2e-05,1.85213]
[1778873220289,38.09,79095.27,0.0,-0.98574,2e-05,1.85213]
[1778873220317,38.09,79095.27,0.0,-0.98574,2e-05,1.85213]
[1778873220346,38.09,79095.27,0.0,-0.98574,2e-05,1.85213]
[1778873220386,38.09,79095.17,0.0,-0.98574,2e-05,1.85192]
[1778873220567,38.09,79095.17,0.0,-0.98574,2e-05,1.85192]
[1778873220639,38.09,79095.17,0.0,-0.98574,2e-05,1.85192]
[1778873220684,38.09,79095.17,0.0,-0.98574,2e-05,1.85192]
[1778873220809,38.09,79095.17,0.0,-0.98574,2e-05,1.85192]
[1778873224984,38.09,79099.1,0.0,-0.98567,2e-05,1.86022]
[1778873226452,38.09,79099.1,0.0,-0.98567,2e-05,1.86022]
[1778873226563,38.09,79099.37,0.0,-0.98567,2e-05,1.86079]
[1778873226576,38.09,79099.37,0.0,-0.98567,2e-05,1.86079]
[1778873226767,38.09,79099.37,0.0,-0.98567,2e-05,1.86079]
[1778873226806,38.09,79099.37,0.0,-0.98567,2e-05,1.86079]
[1778873228445,38.09,79099.44,0.0,-0.98566,2e-05,1.86094]
[1778873228494,38.09,79099.15,0.0,-0.98567,2e-05,1.86032]
[1778873228560,38.09,79099.15,0.0,-0.98567,2e-05,1.86032]
[1778873228572,38.09,79099.15,0.0,-0.98567,2e-05,1.86032]
[1778873228809,38.09,79099.15,0.0,-0.98567,2e-05,1.86032]
[1778873228857,38.09,79099.15,0.0,-0.98567,2e-05,1.86032]
[1778873229012,38.09,79097.62,0.0,-0.9857,2e-05,1.85709]
[1778873230019,38.09,79088.61,0.0,-0.98587,2e-05,1.83814]
[1778873231026,38.09,79088.92,0.0,-0.98586,2e-05,1.83879]
[1778873232312,38.09,79088.92,0.0,-0.98586,2e-05,1.83879]
[1778873232330,38.09,79088.92,0.0,-0.98586,2e-05,1.83879]
[1778873232434,38.09,79088.92,0.0,-0.98586,2e-05,1.83879]
[1778873232522,38.09,79088.04,0.0,-0.98588,2e-05,1.83694]
[1778873232564,38.09,79088.04,0.0,-0.98588,2e-05,1.83694]
[1778873232685,38.09,79088.04,0.0,-0.98588,2e-05,1.83694]
[1778873233042,38.09,79088.56,0.0,-0.98587,2e-05,1.83803]
[1778873236309,38.09,79088.78,0.0,-0.98586,2e-05,1.83849]
[1778873236537,38.09,79088.78,0.0,-0.98586,2e-05,1.83849]
[1778873236409,38.09,79089.1,0.0,-0.98586,2e-05,1.83916]
[1778873238311,38.09,79088.22,0.0,-0.98587,2e-05,1.83732]
[1778873238380,38.09,79088.22,0.0,-0.98587,2e-05,1.83732]
[1778873238394,38.09,79088.41,0.0,-0.98587,2e-05,1.83772]
[1778873239558,38.09,79089.79,0.0,-0.98584,2e-05,1.84061]
[1778873241880,38.09,79090.6,0.0,-0.98583,2e-05,1.84231]
[1778873241951,38.09,79090.6,0.0,-0.98583,2e-05,1.84231]
[1778873242061,38.09,79090.6,0.0,-0.98583,2e-05,1.84231]
[1778873242319,38.09,79090.6,0.0,-0.98583,2e-05,1.84231]
[1778873242420,38.09,79090.6,0.0,-0.98583,2e-05,1.84231]
[1778873242503,38.09,79090.71,0.0,-0.98583,2e-05,1.84254]
[1778873242563,38.09,79090.71,0.0,-0.98583,2e-05,1.84254]
[1778873242673,38.09,79090.71,0.0,-0.98583,2e-05,1.84254]
[1778873243112,38.09,79090.72,0.0,-0.98583,2e-05,1.84256]
[1778873243850,38.09,79090.72,0.0,-0.98583,2e-05,1.84256]
[1778873244057,38.09,79090.72,0.0,-0.98583,2e-05,1.84256]
[1778873244073,38.09,79090.72,0.0,-0.98583,2e-05,1.84256]
[1778873244309,38.09,79090.72,0.0,-0.98583,2e-05,1.84256]
[1778873244369,38.09,79090.55,0.0,-0.98583,2e-05,1.8422]
[1778873245440,38.09,79090.55,0.0,-0.98583,2e-05,1.8422]
[1778873248312,38.09,79089.47,0.0,-0.98585,2e-05,1.83994]
[1778873248412,38.09,79089.32,0.0,-0.98585,2e-05,1.83962]
[1778873248585,38.09,79089.32,0.0,-0.98585,2e-05,1.83962]
[1778873251169,38.09,79090.89,0.0,-0.98584,2e-05,1.84046]
[1778873252314,38.09,79090.89,0.0,-0.98584,2e-05,1.84046]
[1778873252387,38.09,79090.89,0.0,-0.98584,2e-05,1.84046]
[1778873252482,38.09,79090.83,0.0,-0.98584,2e-05,1.84033]
[1778873253231,38.09,79090.83,0.0,-0.98584,2e-05,1.84033]
[1778873253311,38.09,79090.83,0.0,-0.98584,2e-05,1.84033]
[1778873253319,38.09,79090.83,0.0,-0.98584,2e-05,1.84033]
[1778873253572,38.09,79090.8,0.0,-0.98584,2e-05,1.84027]
[1778873254318,38.09,79090.8,0.0,-0.98584,2e-05,1.84027]
[1778873254382,38.09,79090.8,0.0,-0.98584,2e-05,1.84027]
[1778873254415,38.09,79090.98,0.0,-0.98584,2e-05,1.84065]
[1778873258313,38.09,79089.99,0.0,-0.98586,2e-05,1.83857]
[1778873258389,38.09,79089.99,0.0,-0.98586,2e-05,1.83857]
[1778873258394,38.09,79090.59,0.0,-0.98585,2e-05,1.83983]
[1778873259225,38.09,79087.73,0.0,-0.9859,2e-05,1.83384]
[1778873260313,38.09,79087.73,0.0,-0.9859,2e-05,1.83384]
[1778873260429,38.09,79087.73,0.0,-0.9859,2e-05,1.83384]
[1778873260447,38.09,79083.72,0.0,-0.98597,2e-05,1.82547]
[1778873260576,38.09,79083.72,0.0,-0.98597,2e-05,1.82547]
[1778873260738,38.09,79083.72,0.0,-0.98597,2e-05,1.82547]
[1778873261239,38.09,79081.47,0.0,-0.98602,2e-05,1.82078]
[1778873261874,38.09,79081.47,0.0,-0.98602,2e-05,1.82078]
[1778873262015,38.09,79081.47,0.0,-0.98602,2e-05,1.82078]
[1778873262059,38.09,79081.47,0.0,-0.98602,2e-05,1.82078]
[1778873267281,38.09,79087.01,0.0,-0.98591,2e-05,1.83233]
[1778873268288,38.09,79089.75,0.0,-0.98586,2e-05,1.83807]
[1778873269318,38.09,79089.75,0.0,-0.98586,2e-05,1.83807]
[1778873269404,38.09,79089.75,0.0,-0.98586,2e-05,1.83807]
[1778873269561,38.09,79089.75,0.0,-0.98586,2e-05,1.83807]
[1778873269505,38.09,79091.3,0.0,-0.98583,2e-05,1.84132]
[1778873269627,38.09,79091.3,0.0,-0.98583,2e-05,1.84132]
[1778873269706,38.09,79091.3,0.0,-0.98583,2e-05,1.84132]
[1778873269778,38.09,79091.3,0.0,-0.98583,2e-05,1.84132]
[1778873269810,38.09,79091.3,0.0,-0.98583,2e-05,1.84132]
[1778873270302,38.09,79091.19,0.0,-0.98584,2e-05,1.84109]
[1778873272312,38.09,79091.15,0.0,-0.98584,2e-05,1.841]
[1778873272347,38.09,79091.15,0.0,-0.98584,2e-05,1.841]
[1778873272395,38.09,79093.05,0.0,-0.9858,2e-05,1.84499]
[1778873274313,38.09,79094.12,0.0,-0.98578,2e-05,1.84724]
[1778873274487,38.09,79094.12,0.0,-0.98578,2e-05,1.84724]
[1778873274560,38.09,79094.12,0.0,-0.98578,2e-05,1.84724]
[1778873274507,38.09,79094.42,0.0,-0.98578,2e-05,1.84787]
[1778873274734,38.09,79094.42,0.0,-0.98578,2e-05,1.84787]
[1778873274660,38.09,79094.42,0.0,-0.98578,2e-05,1.84787]
[1778873278312,38.09,79094.5,0.0,-0.98578,2e-05,1.84804]
[1778873278411,38.09,79094.5,0.0,-0.98578,2e-05,1.84804]
[1778873278695,38.09,79094.5,0.0,-0.98578,2e-05,1.84804]
[1778873278854,38.09,79094.5,0.0,-0.98578,2e-05,1.84804]
[1778873279261,38.09,79094.5,0.0,-0.98578,2e-05,1.84804]
[1778873282104,38.09,79094.22,0.0,-0.98578,2e-05,1.84745]
[1778873282232,38.09,79094.22,0.0,-0.98578,2e-05,1.84745]
[1778873282317,38.09,79094.22,0.0,-0.98578,2e-05,1.84745]
[1778873282389,38.09,79094.22,0.0,-0.98578,2e-05,1.84745]
[1778873282484,38.09,79093.05,0.0,-0.9858,2e-05,1.84499]
[1778873284311,38.09,79092.54,0.0,-0.98581,2e-05,1.84392]
[1778873284477,38.09,79092.54,0.0,-0.98581,2e-05,1.84392]
[1778873284495,38.09,79092.67,0.0,-0.98581,2e-05,1.84419]
[1778873288311,38.09,79092.86,0.0,-0.98581,2e-05,1.84459]
[1778873288428,38.09,79093.14,0.0,-0.9858,2e-05,1.84518]
[1778873288622,38.09,79093.14,0.0,-0.9858,2e-05,1.84518]
[1778873288816,38.09,79093.14,0.0,-0.9858,2e-05,1.84518]
[1778873289058,38.09,79093.14,0.0,-0.9858,2e-05,1.84518]
[1778873289124,38.09,79093.14,0.0,-0.9858,2e-05,1.84518]
[1778873289553,38.09,79093.14,0.0,-0.9858,2e-05,1.84518]
[1778873289595,38.09,79093.11,0.0,-0.9858,2e-05,1.84512]
[1778873292309,38.09,79092.77,0.0,-0.98581,2e-05,1.8444]
[1778873292572,38.09,79092.77,0.0,-0.98581,2e-05,1.8444]
[1778873292456,38.09,79093.18,0.0,-0.9858,2e-05,1.84526]
[1778873292807,38.09,79093.18,0.0,-0.9858,2e-05,1.84526]
[1778873293463,38.09,79093.34,0.0,-0.9858,2e-05,1.8456]
[1778873294076,38.09,79093.34,0.0,-0.9858,2e-05,1.8456]
[1778873294555,38.09,79093.34,0.0,-0.9858,2e-05,1.8456]
[1778873295980,38.09,79093.43,0.0,-0.98579,2e-05,1.84579]
[1778873296060,38.09,79093.43,0.0,-0.98579,2e-05,1.84579]
[1778873296316,38.09,79093.43,0.0,-0.98579,2e-05,1.84579]
[1778873296382,38.09,79093.43,0.0,-0.98579,2e-05,1.84579]
[1778873296564,38.09,79093.43,0.0,-0.98579,2e-05,1.84579]
[1778873296647,38.09,79093.47,0.0,-0.98579,2e-05,1.84587]
[1778873299382,38.09,79095.21,0.0,-0.98576,2e-05,1.84954]
[1778873299563,38.09,79095.21,0.0,-0.98576,2e-05,1.84954]
[1778873299505,38.09,79098.47,0.0,-0.9857,2e-05,1.85641]
[1778873300313,38.09,79098.47,0.0,-0.9857,2e-05,1.85641]
[1778873300575,38.09,79098.47,0.0,-0.9857,2e-05,1.85641]
[1778873300512,38.09,79089.31,0.0,-0.98587,2e-05,1.83714]
[1778873301252,38.09,79089.31,0.0,-0.98587,2e-05,1.83714]
[1778873301307,38.09,79089.31,0.0,-0.98587,2e-05,1.83714]
[1778873301371,38.09,79089.31,0.0,-0.98587,2e-05,1.83714]
[1778873301560,38.09,79089.31,0.0,-0.98587,2e-05,1.83714]
[1778873301519,38.09,79085.47,0.0,-0.98594,2e-05,1.82912]
[1778873302314,38.09,79085.47,0.0,-0.98594,2e-05,1.82912]
[1778873302399,38.09,79085.47,0.0,-0.98594,2e-05,1.82912]
[1778873302526,38.09,79085.0,0.0,-0.98595,2e-05,1.82813]
[1778873303854,38.09,79085.17,0.0,-0.98595,2e-05,1.82849]
[1778873305438,38.09,79085.73,0.0,-0.98594,2e-05,1.82966]
[1778873305569,38.09,79085.73,0.0,-0.98594,2e-05,1.82966]
[1778873305644,38.09,79085.69,0.0,-0.98594,2e-05,1.82957]
[1778873305644,38.09,79085.69,0.0,-0.98594,2e-05,1.82957]
[1778873307563,38.09,79088.52,0.0,-0.98589,2e-05,1.83549]
[1778873308193,38.09,79088.52,0.0,-0.98589,2e-05,1.83549]
[1778873308204,38.09,79088.52,0.0,-0.98589,2e-05,1.83549]
[1778873308312,38.09,79088.52,0.0,-0.98589,2e-05,1.83549]
[1778873308500,38.09,79088.52,0.0,-0.98589,2e-05,1.83549]
[1778873308570,38.09,79089.19,0.0,-0.98587,2e-05,1.83689]
[1778873310316,38.09,79090.47,0.0,-0.98585,2e-05,1.83958]
[1778873310390,38.09,79090.47,0.0,-0.98585,2e-05,1.83958]
[1778873310584,38.09,79094.26,0.0,-0.98578,2e-05,1.84754]
[1778873311459,38.09,79094.26,0.0,-0.98578,2e-05,1.84754]
[1778873311560,38.09,79094.26,0.0,-0.98578,2e-05,1.84754]
[1778873311573,38.09,79094.26,0.0,-0.98578,2e-05,1.84754]
[1778873311591,38.09,79097.48,0.0,-0.98574,2e-05,1.85185]
[1778873311809,38.09,79097.48,0.0,-0.98574,2e-05,1.85185]
[1778873311854,38.09,79097.48,0.0,-0.98574,2e-05,1.85185]
[1778873312320,38.09,79097.48,0.0,-0.98574,2e-05,1.85185]
[1778873312373,38.09,79097.48,0.0,-0.98574,2e-05,1.85185]
[1778873312598,38.09,79097.38,0.0,-0.98574,2e-05,1.85164]
[1778873314314,38.09,79096.94,0.0,-0.98575,2e-05,1.85071]
[1778873314521,38.09,79096.94,0.0,-0.98575,2e-05,1.85071]
[1778873316324,38.09,79097.05,0.0,-0.98575,2e-05,1.85094]
[1778873316590,38.09,79097.05,0.0,-0.98575,2e-05,1.85094]
[1778873316594,38.09,79097.05,0.0,-0.98575,2e-05,1.85094]
[1778873320314,38.09,79096.89,0.0,-0.98575,2e-05,1.8506]
[1778873320426,38.09,79096.89,0.0,-0.98575,2e-05,1.8506]
[1778873320558,38.09,79096.89,0.0,-0.98575,2e-05,1.8506]
[1778873320517,38.09,79098.01,0.0,-0.98573,2e-05,1.85296]
[1778873320732,38.09,79098.01,0.0,-0.98573,2e-05,1.85296]
[1778873320790,38.09,79099.23,0.0,-0.98571,2e-05,1.85554]
[1778873322325,38.09,79099.23,0.0,-0.98571,2e-05,1.85554]
[1778873322460,38.09,79099.23,0.0,-0.98571,2e-05,1.85554]
[1778873322563,38.09,79099.23,0.0,-0.98571,2e-05,1.85554]
[1778873322680,38.09,79099.81,0.0,-0.98569,2e-05,1.85676]
[1778873324312,38.09,79100.06,0.0,-0.98569,2e-05,1.85729]
[1778873324436,38.09,79100.06,0.0,-0.98569,2e-05,1.85729]
[1778873324559,38.09,79100.06,0.0,-0.98569,2e-05,1.85729]
[1778873324528,38.09,79099.75,0.0,-0.9857,2e-05,1.85664]
[1778873324930,38.09,79099.75,0.0,-0.9857,2e-05,1.85664]
[1778873325057,38.09,79099.75,0.0,-0.9857,2e-05,1.85664]
[1778873325248,38.09,79099.75,0.0,-0.9857,2e-05,1.85664]
[1778873325348,38.09,79100.57,0.0,-0.98568,2e-05,1.85837]
[1778873326308,38.09,79100.57,0.0,-0.98568,2e-05,1.85837]
[1778873326447,38.09,79100.57,0.0,-0.98568,2e-05,1.85837]
[1778873326558,38.09,79100.57,0.0,-0.98568,2e-05,1.85837]
[1778873326685,38.09,79100.27,0.0,-0.98569,2e-05,1.85774]
[1778873328315,38.09,79099.72,0.0,-0.9857,2e-05,1.85657]
[1778873328444,38.09,79099.72,0.0,-0.9857,2e-05,1.85657]
[1778873328538,38.09,79099.81,0.0,-0.98569,2e-05,1.85676]
[1778873330307,38.09,79100.33,0.0,-0.98568,2e-05,1.85786]
[1778873330516,38.09,79100.33,0.0,-0.98568,2e-05,1.85786]
[1778873332315,38.09,79098.9,0.0,-0.98571,2e-05,1.85484]
[1778873332433,38.09,79098.9,0.0,-0.98571,2e-05,1.85484]
[1778873332506,38.09,79099.39,0.0,-0.9857,2e-05,1.85588]
[1778873333857,38.09,79099.36,0.0,-0.9857,2e-05,1.85581]
[1778873334069,38.09,79099.36,0.0,-0.9857,2e-05,1.85581]
[1778873334102,38.09,79099.92,0.0,-0.98569,2e-05,1.857]
[1778873336313,38.09,79099.31,0.0,-0.9857,2e-05,1.85571]
[1778873336629,38.09,79099.31,0.0,-0.9857,2e-05,1.85571]
[1778873336815,38.09,79099.56,0.0,-0.9857,2e-05,1.85624]
[1778873336869,38.09,79099.56,0.0,-0.9857,2e-05,1.85624]
[1778873336915,38.09,79099.53,0.0,-0.9857,2e-05,1.85617]
[1778873338856,38.09,79100.23,0.0,-0.98569,2e-05,1.85765]
[1778873339057,38.09,79100.23,0.0,-0.98569,2e-05,1.85765]
[1778873339070,38.09,79099.55,0.0,-0.9857,2e-05,1.85622]
[1778873341638,38.09,79101.02,0.0,-0.98567,2e-05,1.85932]
[1778873341813,38.09,79103.16,0.0,-0.98563,2e-05,1.86385]
[1778873342050,38.09,79103.16,0.0,-0.98563,2e-05,1.86385]
[1778873342316,38.09,79103.16,0.0,-0.98563,2e-05,1.86385]
[1778873342497,38.09,79103.16,0.0,-0.98563,2e-05,1.86385]
[1778873342595,38.09,79104.42,0.0,-0.98561,2e-05,1.86652]
[1778873344309,38.09,79105.81,0.0,-0.98558,2e-05,1.86947]
[1778873344469,38.09,79105.81,0.0,-0.98558,2e-05,1.86947]
[1778873344494,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873344808,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873344976,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873345058,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873345086,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873345458,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873345559,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873345571,38.09,79112.42,0.0,-0.98546,2e-05,1.88355]
[1778873345621,38.09,79115.86,0.0,-0.98539,2e-05,1.89091]
[1778873348313,38.09,79115.05,0.0,-0.98541,2e-05,1.88918]
[1778873348538,38.09,79115.05,0.0,-0.98541,2e-05,1.88918]
[1778873348594,38.09,79114.92,0.0,-0.98541,2e-05,1.8889]
[1778873350313,38.09,79114.93,0.0,-0.98541,2e-05,1.88892]
[1778873350472,38.09,79114.93,0.0,-0.98541,2e-05,1.88892]
[1778873350494,38.09,79113.09,0.0,-0.98544,2e-05,1.88498]
[1778873353394,38.09,79113.3,0.0,-0.98544,2e-05,1.88543]
[1778873353431,38.09,79113.3,0.0,-0.98544,2e-05,1.88543]
[1778873354313,38.09,79113.3,0.0,-0.98544,2e-05,1.88543]
[1778873354446,38.09,79113.3,0.0,-0.98544,2e-05,1.88543]
[1778873354498,38.09,79107.72,0.0,-0.98555,2e-05,1.87353]
[1778873356320,38.09,79105.84,0.0,-0.98558,2e-05,1.86954]
[1778873356390,38.09,79105.84,0.0,-0.98558,2e-05,1.86954]
[1778873356490,38.09,79103.58,0.0,-0.98562,2e-05,1.86474]
[1778873358316,38.09,79103.26,0.0,-0.98563,2e-05,1.86406]
[1778873358550,38.09,79103.26,0.0,-0.98563,2e-05,1.86406]
[1778873358559,38.09,79103.26,0.0,-0.98563,2e-05,1.86406]
[1778873358594,38.09,79103.54,0.0,-0.98562,2e-05,1.86466]
[1778873358825,38.09,79103.54,0.0,-0.98562,2e-05,1.86466]
[1778873358856,38.09,79103.54,0.0,-0.98562,2e-05,1.86466]
[1778873362320,38.09,79103.88,0.0,-0.98562,2e-05,1.86538]
[1778873362404,38.09,79103.88,0.0,-0.98562,2e-05,1.86538]
[1778873362565,38.09,79103.88,0.0,-0.98562,2e-05,1.86538]
[1778873362641,38.09,79103.88,0.0,-0.98562,2e-05,1.86538]
[1778873362650,38.09,79103.88,0.0,-0.98562,2e-05,1.86538]
[1778873364011,38.09,79101.37,0.0,-0.98567,2e-05,1.86006]
[1778873365018,38.09,79099.07,0.0,-0.98571,2e-05,1.8552]
[1778873366321,38.09,79099.07,0.0,-0.98571,2e-05,1.8552]
[1778873366378,38.09,79099.07,0.0,-0.98571,2e-05,1.8552]
[1778873366563,38.09,79099.07,0.0,-0.98571,2e-05,1.8552]
[1778873366594,38.09,79097.73,0.0,-0.98573,2e-05,1.85237]
[1778873366685,38.09,79097.73,0.0,-0.98573,2e-05,1.85237]
[1778873368315,38.09,79097.66,0.0,-0.98573,2e-05,1.85223]
[1778873368574,38.09,79097.66,0.0,-0.98573,2e-05,1.85223]
[1778873369569,38.09,79097.66,0.0,-0.98573,2e-05,1.85223]
[1778873370308,38.09,79097.33,0.0,-0.98574,2e-05,1.85153]
[1778873370408,38.09,79097.44,0.0,-0.98574,2e-05,1.85176]
[1778873372321,38.09,79097.62,0.0,-0.98575,2e-05,1.84967]
[1778873372371,38.09,79097.62,0.0,-0.98575,2e-05,1.84967]
[1778873372565,38.09,79097.62,0.0,-0.98575,2e-05,1.84967]
[1778873373681,38.09,79097.58,0.0,-0.98575,2e-05,1.84959]
[1778873373870,38.09,79097.58,0.0,-0.98575,2e-05,1.84959]
[1778873375101,38.09,79094.0,0.0,-0.98582,2e-05,1.84206]
[1778873376315,38.09,79094.0,0.0,-0.98582,2e-05,1.84206]
[1778873376575,38.09,79094.0,0.0,-0.98582,2e-05,1.84206]
[1778873376658,38.09,79077.3,0.0,-0.98613,2e-05,1.80725]
[1778873376809,38.09,79077.3,0.0,-0.98613,2e-05,1.80725]
[1778873376897,38.09,79077.3,0.0,-0.98613,2e-05,1.80725]
[1778873377518,38.09,79077.3,0.0,-0.98613,2e-05,1.80725]
[1778873377562,38.09,79077.3,0.0,-0.98613,2e-05,1.80725]
[1778873377571,38.09,79077.3,0.0,-0.98613,2e-05,1.80725]
[1778873377662,38.09,79074.2,0.0,-0.98618,2e-05,1.80085]
[1778873379568,38.09,79074.45,0.0,-0.98618,2e-05,1.80137]
[1778873379808,38.09,79075.55,0.0,-0.98616,2e-05,1.80364]
[1778873384750,38.09,79078.41,0.0,-0.98611,2e-05,1.80955]
[1778873384812,38.09,79078.41,0.0,-0.98611,2e-05,1.80955]
[1778873385687,38.09,79078.41,0.0,-0.98611,2e-05,1.80955]
[1778873385936,38.09,79080.6,0.0,-0.98607,2e-05,1.81409]
[1778873386063,38.09,79080.6,0.0,-0.98607,2e-05,1.81409]
[1778873386427,38.09,79080.6,0.0,-0.98607,2e-05,1.81409]
[1778873386495,38.09,79079.86,0.0,-0.98608,2e-05,1.81256]
[1778873388316,38.09,79080.01,0.0,-0.98608,2e-05,1.81287]
[1778873388397,38.09,79080.01,0.0,-0.98608,2e-05,1.81287]
[1778873388562,38.09,79080.01,0.0,-0.98608,2e-05,1.81287]
[1778873388595,38.09,79079.76,0.0,-0.98608,2e-05,1.81235]
[1778873388911,38.09,79079.76,0.0,-0.98608,2e-05,1.81235]
[1778873392318,38.09,79080.12,0.0,-0.98608,2e-05,1.81309]
[1778873392609,38.09,79080.12,0.0,-0.98608,2e-05,1.81309]
[1778873392694,38.09,79079.85,0.0,-0.98608,2e-05,1.81253]
[1778873392807,38.09,79079.85,0.0,-0.98608,2e-05,1.81253]
[1778873392931,38.09,79079.85,0.0,-0.98608,2e-05,1.81253]
[1778873393062,38.09,79079.85,0.0,-0.98608,2e-05,1.81253]
[1778873393228,38.09,79079.85,0.0,-0.98608,2e-05,1.81253]
[1778873393295,38.09,79079.74,0.0,-0.98608,2e-05,1.81231]
[1778873394318,38.09,79079.74,0.0,-0.98608,2e-05,1.81231]
[1778873394445,38.09,79079.74,0.0,-0.98608,2e-05,1.81231]
[1778873394561,38.09,79079.74,0.0,-0.98608,2e-05,1.81231]
[1778873394707,38.09,79079.74,0.0,-0.98608,2e-05,1.81231]
[1778873395235,38.09,79082.87,0.0,-0.98603,2e-05,1.8188]
[1778873396313,38.09,79082.87,0.0,-0.98603,2e-05,1.8188]
[1778873396500,38.09,79082.87,0.0,-0.98603,2e-05,1.8188]
[1778873396530,38.09,79083.82,0.0,-0.98601,2e-05,1.82078]
[1778873398225,38.09,79083.87,0.0,-0.98601,2e-05,1.82088]
[1778873398294,38.09,79083.87,0.0,-0.98601,2e-05,1.82088]
[1778873398317,38.09,79083.87,0.0,-0.98601,2e-05,1.82088]
[1778873398440,38.09,79083.87,0.0,-0.98601,2e-05,1.82088]
[1778873398561,38.09,79083.87,0.0,-0.98601,2e-05,1.82088]
[1778873398647,38.09,79083.87,0.0,-0.98601,2e-05,1.82088]
[1778873398644,38.09,79084.92,0.0,-0.98599,2e-05,1.82307]
[1778873399570,38.09,79084.92,0.0,-0.98599,2e-05,1.82307]
[1778873399810,38.09,79086.8,0.0,-0.98595,2e-05,1.82699]
[1778873400270,38.09,79086.33,0.0,-0.98596,2e-05,1.82601]
[1778873402309,38.09,79086.05,0.0,-0.98597,2e-05,1.82542]
[1778873402473,38.09,79086.05,0.0,-0.98597,2e-05,1.82542]
[1778873402565,38.09,79086.05,0.0,-0.98597,2e-05,1.82542]
[1778873402618,38.09,79086.05,0.0,-0.98597,2e-05,1.82542]
[1778873403103,38.09,79085.46,0.0,-0.98598,2e-05,1.82419]
[1778873404316,38.09,79085.73,0.0,-0.98597,2e-05,1.82476]
[1778873404403,38.09,79085.73,0.0,-0.98597,2e-05,1.82476]
[1778873404504,38.09,79085.78,0.0,-0.98597,2e-05,1.82486]
[1778873406313,38.09,79086.13,0.0,-0.98597,2e-05,1.82559]
[1778873406456,38.09,79086.13,0.0,-0.98597,2e-05,1.82559]
[1778873406527,38.09,79091.62,0.0,-0.98587,2e-05,1.83707]
[1778873407320,38.09,79096.41,0.0,-0.98578,2e-05,1.84712]
[1778873408311,38.09,79096.41,0.0,-0.98578,2e-05,1.84712]
[1778873408356,38.09,79096.41,0.0,-0.98578,2e-05,1.84712]
[1778873408561,38.09,79096.41,0.0,-0.98578,2e-05,1.84712]
[1778873408641,38.09,79096.41,0.0,-0.98578,2e-05,1.84712]
[1778873408661,38.09,79096.52,0.0,-0.98577,2e-05,1.84735]
[1778873410317,38.09,79096.38,0.0,-0.98578,2e-05,1.84706]
[1778873410395,38.09,79096.38,0.0,-0.98578,2e-05,1.84706]
[1778873410561,38.09,79096.38,0.0,-0.98578,2e-05,1.84706]
[1778873410684,38.09,79096.38,0.0,-0.98578,2e-05,1.84706]
[1778873412316,38.09,79095.59,0.0,-0.98579,2e-05,1.8454]
[1778873412649,38.09,79095.59,0.0,-0.98579,2e-05,1.8454]
[1778873412694,38.09,79095.85,0.0,-0.98579,2e-05,1.84595]
[1778873413364,38.09,79098.79,0.0,-0.98573,2e-05,1.85214]
[1778873414320,38.09,79098.79,0.0,-0.98573,2e-05,1.85214]
[1778873414362,38.09,79098.79,0.0,-0.98573,2e-05,1.85214]
[1778873414371,38.09,79103.92,0.0,-0.98564,2e-05,1.86298]
[1778873416312,38.09,79105.24,0.0,-0.98561,2e-05,1.86578]
[1778873416484,38.09,79105.24,0.0,-0.98561,2e-05,1.86578]
[1778873416575,38.09,79106.32,0.0,-0.98559,2e-05,1.86807]
[1778873417143,38.09,79106.32,0.0,-0.98559,2e-05,1.86807]
[1778873417209,38.09,79106.32,0.0,-0.98559,2e-05,1.86807]
[1778873417320,38.09,79106.32,0.0,-0.98559,2e-05,1.86807]
[1778873417559,38.09,79106.32,0.0,-0.98559,2e-05,1.86807]
[1778873417578,38.09,79106.32,0.0,-0.98559,2e-05,1.86807]
[1778873417632,38.09,79106.53,0.0,-0.98559,2e-05,1.86851]
[1778873418316,38.09,79106.53,0.0,-0.98559,2e-05,1.86851]
[1778873418389,38.09,79106.53,0.0,-0.98559,2e-05,1.86851]
[1778873420309,38.09,79106.53,0.0,-0.98559,2e-05,1.86851]
[1778873420656,38.09,79106.53,0.0,-0.98559,2e-05,1.86851]
[1778873420413,38.09,79106.07,0.0,-0.9856,2e-05,1.86754]
[1778873422315,38.09,79106.99,0.0,-0.98558,2e-05,1.86949]
[1778873422434,38.09,79106.99,0.0,-0.98558,2e-05,1.86949]
[1778873422563,38.09,79106.99,0.0,-0.98558,2e-05,1.86949]
[1778873422637,38.09,79111.88,0.0,-0.98549,2e-05,1.8799]
[1778873422761,38.09,79111.88,0.0,-0.98549,2e-05,1.8799]
[1778873423434,38.09,79114.83,0.0,-0.98543,2e-05,1.8862]
[1778873424313,38.09,79114.83,0.0,-0.98543,2e-05,1.8862]
[1778873424432,38.09,79114.83,0.0,-0.98543,2e-05,1.8862]
[1778873424441,38.09,79114.66,0.0,-0.98543,2e-05,1.88584]
[1778873427307,38.09,79114.82,0.0,-0.98543,2e-05,1.88618]
[1778873427520,38.09,79114.82,0.0,-0.98543,2e-05,1.88618]
[1778873427595,38.09,79115.02,0.0,-0.98543,2e-05,1.88661]
[1778873429592,38.09,79115.06,0.0,-0.98543,2e-05,1.8867]
[1778873430307,38.09,79115.06,0.0,-0.98543,2e-05,1.8867]
[1778873430420,38.09,79115.06,0.0,-0.98543,2e-05,1.8867]
[1778873430558,38.09,79115.06,0.0,-0.98543,2e-05,1.8867]
[1778873430659,38.09,79114.6,0.0,-0.98543,2e-05,1.88571]
[1778873432316,38.09,79114.74,0.0,-0.98545,2e-05,1.88351]
[1778873432501,38.09,79118.76,0.0,-0.98537,2e-05,1.89211]
[1778873432884,38.09,79118.76,0.0,-0.98537,2e-05,1.89211]
[1778873433062,38.09,79118.76,0.0,-0.98537,2e-05,1.89211]
[1778873438543,38.09,79119.62,0.0,-0.98536,2e-05,1.89396]
[1778873438861,38.09,79119.62,0.0,-0.98536,2e-05,1.89396]
[1778873439226,38.09,79119.62,0.0,-0.98536,2e-05,1.89396]
[1778873439550,38.09,79116.92,0.0,-0.98541,2e-05,1.88817]
[1778873444585,38.09,79121.15,0.0,-0.98533,2e-05,1.89725]
[1778873445592,38.09,79124.05,0.0,-0.98527,2e-05,1.90349]
[1778873447186,38.09,79125.6,0.0,-0.98524,2e-05,1.90683]
[1778873447248,38.09,79125.6,0.0,-0.98524,2e-05,1.90683]
[1778873447311,38.09,79125.6,0.0,-0.98524,2e-05,1.90683]
[1778873447657,38.09,79125.6,0.0,-0.98524,2e-05,1.90683]
[1778873447735,38.09,79125.6,0.0,-0.98524,2e-05,1.90683]
[1778873447694,38.09,79125.75,0.0,-0.98524,2e-05,1.90715]
[1778873447809,38.09,79125.75,0.0,-0.98524,2e-05,1.90715]
[1778873451634,38.09,79133.71,0.0,-0.98509,2e-05,1.92439]
[1778873453432,38.09,79132.31,0.0,-0.98511,2e-05,1.92135]
[1778873453442,38.09,79132.31,0.0,-0.98511,2e-05,1.92135]
[1778873453561,38.09,79132.31,0.0,-0.98511,2e-05,1.92135]
[1778873453635,38.09,79132.31,0.0,-0.98511,2e-05,1.92135]
[1778873453648,38.09,79132.05,0.0,-0.98512,2e-05,1.92079]
[1778873454059,38.09,79132.05,0.0,-0.98512,2e-05,1.92079]
[1778873454311,38.09,79132.05,0.0,-0.98512,2e-05,1.92079]
[1778873455662,38.09,79135.14,0.0,-0.98506,2e-05,1.9275]
[1778873456317,38.09,79135.14,0.0,-0.98506,2e-05,1.9275]
[1778873456466,38.09,79135.14,0.0,-0.98506,2e-05,1.9275]
[1778873456563,38.09,79135.14,0.0,-0.98506,2e-05,1.9275]
[1778873456693,38.09,79135.14,0.0,-0.98506,2e-05,1.9275]
[1778873456695,38.09,79137.07,0.0,-0.98502,2e-05,1.9317]
[1778873459818,38.09,79137.44,0.0,-0.98501,2e-05,1.93251]
[1778873459935,38.09,79137.44,0.0,-0.98501,2e-05,1.93251]
[1778873460064,38.09,79137.44,0.0,-0.98501,2e-05,1.93251]
[1778873460316,38.09,79137.44,0.0,-0.98501,2e-05,1.93251]
[1778873460403,38.09,79137.44,0.0,-0.98501,2e-05,1.93251]
[1778873460562,38.09,79137.44,0.0,-0.98501,2e-05,1.93251]
[1778873460697,38.09,79141.84,0.0,-0.98493,2e-05,1.94212]
[1778873460822,38.09,79141.84,0.0,-0.98493,2e-05,1.94212]
[1778873461704,38.09,79144.64,0.0,-0.98487,2e-05,1.94826]
[1778873462711,38.09,79150.69,0.0,-0.98475,2e-05,1.96157]
[1778873464312,38.09,79151.97,0.0,-0.98473,2e-05,1.96439]
[1778873464403,38.09,79151.97,0.0,-0.98473,2e-05,1.96439]
[1778873464566,38.09,79151.97,0.0,-0.98473,2e-05,1.96439]
[1778873464697,38.09,79151.97,0.0,-0.98473,2e-05,1.96439]
[1778873464728,38.09,79152.04,0.0,-0.98473,2e-05,1.96455]
[1778873466240,38.09,79151.72,0.0,-0.98473,2e-05,1.96384]
[1778873466313,38.09,79151.72,0.0,-0.98473,2e-05,1.96384]
[1778873466374,38.09,79151.72,0.0,-0.98473,2e-05,1.96384]
[1778873466558,38.09,79151.72,0.0,-0.98473,2e-05,1.96384]
[1778873468316,38.09,79151.91,0.0,-0.98473,2e-05,1.96426]
[1778873468512,38.09,79151.91,0.0,-0.98473,2e-05,1.96426]
[1778873468560,38.09,79151.91,0.0,-0.98473,2e-05,1.96426]
[1778873468753,38.09,79151.55,0.0,-0.98474,2e-05,1.96347]
[1778873468829,38.09,79151.55,0.0,-0.98474,2e-05,1.96347]
[1778873468861,38.09,79151.55,0.0,-0.98474,2e-05,1.96347]
[1778873469930,38.09,79151.55,0.0,-0.98474,2e-05,1.96347]
[1778873470057,38.09,79151.55,0.0,-0.98474,2e-05,1.96347]
[1778873470409,38.09,79151.55,0.0,-0.98474,2e-05,1.96347]
[1778873470767,38.09,79146.75,0.0,-0.98483,2e-05,1.95289]
[1778873472313,38.09,79145.24,0.0,-0.98486,2e-05,1.94958]
[1778873472459,38.09,79145.24,0.0,-0.98486,2e-05,1.94958]
[1778873472569,38.09,79145.24,0.0,-0.98486,2e-05,1.94958]
[1778873472606,38.09,79145.24,0.0,-0.98486,2e-05,1.94958]
[1778873472706,38.09,79145.24,0.0,-0.98486,2e-05,1.94958]
[1778873472781,38.09,79147.73,0.0,-0.98481,2e-05,1.95505]
[1778873472808,38.09,79147.73,0.0,-0.98481,2e-05,1.95505]
[1778873472909,38.09,79147.73,0.0,-0.98481,2e-05,1.95505]
[1778873473061,38.09,79147.73,0.0,-0.98481,2e-05,1.95505]
[1778873473149,38.09,79147.73,0.0,-0.98481,2e-05,1.95505]
[1778873473788,38.09,79150.56,0.0,-0.98476,2e-05,1.96128]
[1778873476309,38.09,79151.43,0.0,-0.98474,2e-05,1.9632]
[1778873476546,38.09,79151.43,0.0,-0.98474,2e-05,1.9632]
[1778873476560,38.09,79151.43,0.0,-0.98474,2e-05,1.9632]
[1778873476645,38.09,79152.52,0.0,-0.98472,2e-05,1.96561]
[1778873476823,38.09,79152.52,0.0,-0.98472,2e-05,1.96561]
[1778873480313,38.09,79152.42,0.0,-0.98472,2e-05,1.96539]
[1778873480466,38.09,79152.42,0.0,-0.98472,2e-05,1.96539]
[1778873480561,38.09,79152.42,0.0,-0.98472,2e-05,1.96539]
[1778873480782,38.09,79152.42,0.0,-0.98472,2e-05,1.96539]
[1778873480795,38.09,79151.67,0.0,-0.98474,2e-05,1.96373]
[1778873482851,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873483881,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873484039,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873484058,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873484181,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873484315,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873484433,38.09,79153.46,0.0,-0.9847,2e-05,1.96769]
[1778873484495,38.09,79155.37,0.0,-0.98466,2e-05,1.97191]
[1778873486308,38.09,79155.39,0.0,-0.98466,2e-05,1.97196]
[1778873486513,38.09,79155.39,0.0,-0.98466,2e-05,1.97196]
[1778873486558,38.09,79155.39,0.0,-0.98466,2e-05,1.97196]
[1778873486829,38.09,79155.31,0.0,-0.98466,2e-05,1.97178]
[1778873486879,38.09,79153.53,0.0,-0.9847,2e-05,1.96784]
[1778873488429,38.09,79153.53,0.0,-0.9847,2e-05,1.96784]
[1778873488442,38.09,79153.53,0.0,-0.9847,2e-05,1.96784]
[1778873488530,38.09,79153.38,0.0,-0.9847,2e-05,1.96751]
[1778873489061,38.09,79153.38,0.0,-0.9847,2e-05,1.96751]
[1778873489386,38.09,79153.38,0.0,-0.9847,2e-05,1.96751]
[1778873489394,38.09,79152.51,0.0,-0.98472,2e-05,1.96559]
[1778873490308,38.09,79152.51,0.0,-0.98472,2e-05,1.96559]
[1778873490620,38.09,79152.51,0.0,-0.98472,2e-05,1.96559]
[1778873492316,38.09,79152.9,0.0,-0.98471,2e-05,1.96645]
[1778873492360,38.09,79152.9,0.0,-0.98471,2e-05,1.96645]
[1778873492559,38.09,79152.9,0.0,-0.98471,2e-05,1.96645]
[1778873492595,38.09,79153.8,0.0,-0.98471,2e-05,1.96586]
[1778873494308,38.09,79154.24,0.0,-0.9847,2e-05,1.96684]
[1778873494472,38.09,79154.24,0.0,-0.9847,2e-05,1.96684]
[1778873496311,38.09,79154.11,0.0,-0.98471,2e-05,1.96655]
[1778873498310,38.09,79154.42,0.0,-0.9847,2e-05,1.96724]
[1778873498436,38.09,79154.42,0.0,-0.9847,2e-05,1.96724]
[1778873500309,38.09,79152.96,0.0,-0.98473,2e-05,1.96401]
[1778873500506,38.09,79152.96,0.0,-0.98473,2e-05,1.96401]
[1778873502992,38.09,79150.87,0.0,-0.98477,2e-05,1.9594]
[1778873504316,38.09,79150.87,0.0,-0.98477,2e-05,1.9594]
[1778873504425,38.09,79150.87,0.0,-0.98477,2e-05,1.9594]
[1778873506315,38.09,79149.71,0.0,-0.98479,2e-05,1.95684]
[1778873506509,38.09,79149.71,0.0,-0.98479,2e-05,1.95684]
[1778873510310,38.09,79149.77,0.0,-0.98479,2e-05,1.95697]
[1778873510381,38.09,79149.77,0.0,-0.98479,2e-05,1.95697]
[1778873510508,38.09,79149.77,0.0,-0.98479,2e-05,1.95697]
[1778873510639,38.09,79149.77,0.0,-0.98479,2e-05,1.95697]
[1778873511048,38.09,79146.32,0.0,-0.98486,2e-05,1.94939]
[1778873512055,38.09,79141.42,0.0,-0.98496,2e-05,1.93865]
[1778873513060,38.09,79141.42,0.0,-0.98496,2e-05,1.93865]
[1778873513169,38.09,79141.42,0.0,-0.98496,2e-05,1.93865]
[1778873514070,38.09,79137.68,0.0,-0.98503,2e-05,1.93049]
[1778873516309,38.09,79138.68,0.0,-0.98501,2e-05,1.93267]
[1778873516596,38.09,79138.68,0.0,-0.98501,2e-05,1.93267]
[1778873520063,38.09,79139.19,0.0,-0.985,2e-05,1.93378]
[1778873520303,38.09,79139.19,0.0,-0.985,2e-05,1.93378]
[1778873520395,38.09,79139.19,0.0,-0.985,2e-05,1.93378]
[1778873523536,38.09,79138.45,0.0,-0.98501,2e-05,1.93217]
[1778873524426,38.09,79137.53,0.0,-0.98503,2e-05,1.93016]
[1778873524680,38.09,79137.53,0.0,-0.98503,2e-05,1.93016]
[1778873524807,38.09,79137.53,0.0,-0.98503,2e-05,1.93016]
[1778873525147,38.09,79132.02,0.0,-0.98514,2e-05,1.91819]
[1778873526154,38.09,79127.94,0.0,-0.98522,2e-05,1.90936]
[1778873528168,38.09,79127.37,0.0,-0.98523,2e-05,1.90813]
[1778873531189,38.09,79125.46,0.0,-0.98526,2e-05,1.90401]
[1778873532414,38.09,79125.46,0.0,-0.98526,2e-05,1.90401]
[1778873532558,38.09,79125.46,0.0,-0.98526,2e-05,1.90401]
[1778873536592,38.09,79124.43,0.0,-0.98528,2e-05,1.90179]
[1778873538241,38.09,79126.21,0.0,-0.98525,2e-05,1.90562]
[1778873542269,38.09,79129.16,0.0,-0.98519,2e-05,1.91199]
[1778873547304,38.09,79129.82,0.0,-0.98518,2e-05,1.91342]
[1778873548864,38.09,79129.82,0.0,-0.98518,2e-05,1.91342]
[1778873549258,38.09,79129.23,0.0,-0.98519,2e-05,1.91215]
[1778873550319,38.09,79129.65,0.0,-0.98518,2e-05,1.91305]
[1778873553863,38.09,79128.23,0.0,-0.98523,2e-05,1.90746]
[1778873554323,38.09,79128.15,0.0,-0.98523,2e-05,1.90729]
[1778873556555,38.09,79128.55,0.0,-0.98522,2e-05,1.90815]
[1778873560318,38.09,79128.4,0.0,-0.98523,2e-05,1.90783]
[1778873565434,38.09,79121.0,0.0,-0.98537,2e-05,1.8919]
[1778873566439,38.09,79115.23,0.0,-0.98548,2e-05,1.87955]
[1778873567446,38.09,79113.19,0.0,-0.98552,2e-05,1.8752]
[1778873572481,38.09,79114.07,0.0,-0.9855,2e-05,1.87708]
[1778873574607,38.09,79114.36,0.0,-0.98549,2e-05,1.8777]
[1778873576318,38.09,79114.29,0.0,-0.9855,2e-05,1.87755]
[1778873576427,38.09,79114.29,0.0,-0.9855,2e-05,1.87755]
[1778873577660,38.09,79114.27,0.0,-0.9855,2e-05,1.8775]
[1778873577730,38.09,79113.84,0.0,-0.9855,2e-05,1.87659]
[1778873578824,38.09,79113.84,0.0,-0.9855,2e-05,1.87659]
[1778873578832,38.09,79111.96,0.0,-0.98554,2e-05,1.87258]
[1778873579609,38.09,79111.96,0.0,-0.98554,2e-05,1.87258]
[1778873579708,38.09,79109.31,0.0,-0.98559,2e-05,1.86695]
[1778873580318,38.09,79109.31,0.0,-0.98559,2e-05,1.86695]
[1778873580422,38.09,79109.31,0.0,-0.98559,2e-05,1.86695]
[1778873580563,38.09,79109.31,0.0,-0.98559,2e-05,1.86695]
[1778873580663,38.09,79109.33,0.0,-0.98559,2e-05,1.86699]
[1778873581421,38.09,79109.33,0.0,-0.98559,2e-05,1.86699]
[1778873581563,38.09,79109.33,0.0,-0.98559,2e-05,1.86699]
[1778873583866,38.09,79108.71,0.0,-0.9856,2e-05,1.86568]
[1778873584315,38.09,79108.97,0.0,-0.9856,2e-05,1.86623]
[1778873585029,38.09,79108.54,0.0,-0.9856,2e-05,1.86532]
[1778873586058,38.09,79108.54,0.0,-0.9856,2e-05,1.86532]
[1778873587116,38.09,79108.8,0.0,-0.9856,2e-05,1.86587]
[1778873590738,38.09,79110.99,0.0,-0.98556,2e-05,1.87052]
[1778873590809,38.09,79110.99,0.0,-0.98556,2e-05,1.87052]
[1778873590874,38.09,79110.99,0.0,-0.98556,2e-05,1.87052]
[1778873590895,38.09,79110.61,0.0,-0.98557,2e-05,1.86971]
[1778873591058,38.09,79110.61,0.0,-0.98557,2e-05,1.86971]
[1778873593628,38.09,79113.66,0.0,-0.98551,2e-05,1.8762]
[1778873599670,38.09,79112.34,0.0,-0.98553,2e-05,1.87339]
[1778873601684,38.09,79109.1,0.0,-0.9856,2e-05,1.86622]
[1778873602691,38.09,79098.95,0.0,-0.98579,2e-05,1.8445]
[1778873602965,38.09,79098.95,0.0,-0.98579,2e-05,1.8445]
[1778873603698,38.09,79092.17,0.0,-0.98592,2e-05,1.83005]
[1778873605712,38.09,79090.61,0.0,-0.98595,2e-05,1.82637]
[1778873607256,38.09,79090.99,0.0,-0.98594,2e-05,1.82696]
[1778873607310,38.09,79090.99,0.0,-0.98594,2e-05,1.82696]
[1778873607560,38.09,79090.99,0.0,-0.98594,2e-05,1.82696]
[1778873607726,38.09,79087.41,0.0,-0.98601,2e-05,1.81929]
[1778873609740,38.09,79081.45,0.0,-0.98612,2e-05,1.80654]
[1778873614775,38.08,79080.66,0.0,-0.98616,2e-05,1.80161]
[1778873615782,38.08,79085.51,0.0,-0.98608,2e-05,1.81148]
[1778873618879,38.08,79084.88,0.0,-0.98609,2e-05,1.8098]
[1778873620546,38.08,79089.01,0.0,-0.98602,2e-05,1.818]
[1778873620564,38.08,79089.01,0.0,-0.98602,2e-05,1.818]
[1778873621986,38.08,79091.29,0.0,-0.98598,2e-05,1.82235]
[1778873622070,38.08,79091.29,0.0,-0.98598,2e-05,1.82235]
[1778873622611,38.08,79091.29,0.0,-0.98598,2e-05,1.82235]
[1778873622808,38.08,79091.29,0.0,-0.98598,2e-05,1.82235]
[1778873622831,38.07,79091.82,0.0,-0.98597,2e-05,1.82325]
[1778873627870,38.07,79093.06,0.0,-0.98596,2e-05,1.82479]
[1778873630156,38.07,79093.48,0.0,-0.98596,2e-05,1.82525]
[1778873630221,38.07,79093.48,0.0,-0.98596,2e-05,1.82525]
[1778873630311,38.07,79093.48,0.0,-0.98596,2e-05,1.82525]
[1778873630891,38.07,79093.47,0.0,-0.98596,2e-05,1.82502]
[1778873632905,38.07,79090.68,0.0,-0.98601,2e-05,1.8188]
[1778873637940,38.06,79090.12,0.0,-0.98603,2e-05,1.81666]
[1778873638947,38.06,79086.91,0.0,-0.98609,2e-05,1.8098]
[1778873639626,38.06,79086.91,0.0,-0.98609,2e-05,1.8098]
[1778873640427,38.06,79086.39,0.0,-0.9861,2e-05,1.80854]
[1778873640497,38.06,79086.39,0.0,-0.9861,2e-05,1.80854]
[1778873640560,38.06,79086.39,0.0,-0.9861,2e-05,1.80854]
[1778873640961,38.06,79085.69,0.0,-0.98612,2e-05,1.80691]
[1778873642226,38.06,79085.69,0.0,-0.98612,2e-05,1.80691]
[1778873644628,38.06,79084.84,0.0,-0.98614,2e-05,1.8048]
[1778873646313,38.06,79086.54,0.0,-0.98611,2e-05,1.80797]
[1778873646480,38.06,79086.54,0.0,-0.98611,2e-05,1.80797]
[1778873646566,38.06,79086.54,0.0,-0.98611,2e-05,1.80797]
[1778873648817,38.05,79085.26,0.0,-0.98614,2e-05,1.80497]
[1778873654053,38.05,79091.34,0.0,-0.98603,2e-05,1.81635]
[1778873655060,38.05,79095.14,0.0,-0.98597,2e-05,1.82408]
[1778873657074,38.05,79102.3,0.0,-0.98584,2e-05,1.83865]
[1778873658872,38.05,79102.3,0.0,-0.98584,2e-05,1.83865]
[1778873659448,38.05,79103.77,0.0,-0.98582,2e-05,1.84126]
[1778873659559,38.05,79103.77,0.0,-0.98582,2e-05,1.84126]
[1778873659705,38.05,79103.77,0.0,-0.98582,2e-05,1.84126]
[1778873659817,38.05,79103.77,0.0,-0.98582,2e-05,1.84126]
[1778873659934,38.05,79103.77,0.0,-0.98582,2e-05,1.84126]
[1778873659897,38.04,79104.37,0.0,-0.98581,2e-05,1.84228]
[1778873660057,38.04,79104.37,0.0,-0.98581,2e-05,1.84228]
[1778873660095,38.04,79104.73,0.0,-0.9858,2e-05,1.84304]
[1778873664626,38.04,79106.69,0.0,-0.98577,2e-05,1.84645]
[1778873667500,38.04,79106.83,0.0,-0.98577,2e-05,1.84601]
[1778873669628,38.04,79107.63,0.0,-0.98576,2e-05,1.84721]
[1778873670165,38.03,79110.42,0.0,-0.98571,2e-05,1.85261]
[1778873671172,38.03,79113.2,0.0,-0.98568,2e-05,1.85577]
[1778873672792,38.03,79113.2,0.0,-0.98568,2e-05,1.85577]
[1778873672812,38.03,79113.2,0.0,-0.98568,2e-05,1.85577]
[1778873672869,38.03,79113.2,0.0,-0.98568,2e-05,1.85577]
[1778873672922,38.03,79113.2,0.0,-0.98568,2e-05,1.85577]
[1778873672995,38.03,79113.62,0.0,-0.98568,2e-05,1.85615]
[1778873673062,38.03,79113.62,0.0,-0.98568,2e-05,1.85615]
[1778873673520,38.03,79113.62,0.0,-0.98568,2e-05,1.85615]
[1778873673560,38.03,79113.62,0.0,-0.98568,2e-05,1.85615]
[1778873679228,38.02,79115.36,0.0,-0.98566,2e-05,1.8583]
[1778873684263,38.02,79117.65,0.0,-0.98563,2e-05,1.86191]
[1778873687492,38.02,79118.08,0.0,-0.98563,2e-05,1.86232]
[1778873687540,38.02,79118.08,0.0,-0.98563,2e-05,1.86232]
[1778873687562,38.02,79118.08,0.0,-0.98563,2e-05,1.86232]
[1778873687741,38.02,79118.08,0.0,-0.98563,2e-05,1.86232]
[1778873687811,38.02,79118.08,0.0,-0.98563,2e-05,1.86232]
[1778873687824,38.02,79118.08,0.0,-0.98563,2e-05,1.86232]
[1778873687827,38.01,79117.15,0.0,-0.98565,2e-05,1.85984]
[1778873688058,38.01,79117.15,0.0,-0.98565,2e-05,1.85984]
[1778873688870,38.01,79117.15,0.0,-0.98565,2e-05,1.85984]
[1778873691338,38.01,79116.73,0.0,-0.98566,2e-05,1.85845]
[1778873694625,38.01,79118.7,0.0,-0.98563,2e-05,1.8619]
[1778873696976,38.01,79119.32,0.0,-0.98562,2e-05,1.86248]
[1778873697000,38.01,79118.85,0.0,-0.98564,2e-05,1.86123]
[1778873697063,38.01,79118.85,0.0,-0.98564,2e-05,1.86123]
[1778873697093,38.01,79118.85,0.0,-0.98564,2e-05,1.86123]
[1778873697103,38.01,79118.85,0.0,-0.98564,2e-05,1.86123]
[1778873697213,38.01,79118.85,0.0,-0.98564,2e-05,1.86123]
[1778873697312,38.01,79118.85,0.0,-0.98564,2e-05,1.86123]
[1778873697354,38.0,79119.16,0.0,-0.98563,2e-05,1.86164]
[1778873701382,38.0,79122.4,0.0,-0.98558,2e-05,1.86778]
[1778873705680,38.0,79122.36,0.0,-0.98559,2e-05,1.86667]
[1778873705693,38.0,79122.36,0.0,-0.98559,2e-05,1.86667]
[1778873705743,38.0,79122.36,0.0,-0.98559,2e-05,1.86667]
[1778873705814,38.0,79122.36,0.0,-0.98559,2e-05,1.86667]
[1778873705901,38.0,79122.36,0.0,-0.98559,2e-05,1.86667]
[1778873706001,38.0,79121.71,0.0,-0.9856,2e-05,1.86503]
[1778873706062,38.0,79121.71,0.0,-0.9856,2e-05,1.86503]
[1778873709626,37.99,79118.18,0.0,-0.98568,2e-05,1.85681]
[1778873712462,37.99,79111.77,0.0,-0.9858,2e-05,1.84232]
[1778873713307,37.99,79111.77,0.0,-0.9858,2e-05,1.84232]
[1778873713469,37.99,79105.81,0.0,-0.98592,2e-05,1.82959]
[1778873714806,37.99,79105.81,0.0,-0.98592,2e-05,1.82959]
[1778873714877,37.99,79105.81,0.0,-0.98592,2e-05,1.82959]
[1778873714962,37.99,79105.81,0.0,-0.98592,2e-05,1.82959]
[1778873715027,37.99,79105.81,0.0,-0.98592,2e-05,1.82959]
[1778873714958,37.99,79105.49,0.0,-0.98592,2e-05,1.82873]
[1778873715061,37.99,79105.49,0.0,-0.98592,2e-05,1.82873]
[1778873720518,37.98,79102.34,0.0,-0.98599,2e-05,1.82105]
[1778873721525,37.98,79099.47,0.0,-0.98605,2e-05,1.81489]
[1778873722532,37.98,79092.49,0.0,-0.98618,2e-05,1.80023]
[1778873723870,37.98,79092.49,0.0,-0.98618,2e-05,1.80023]
[1778873724314,37.98,79091.46,0.0,-0.9862,2e-05,1.79796]
[1778873725270,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725311,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725499,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725518,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725564,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725608,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725815,37.98,79090.36,0.0,-0.98622,2e-05,1.79555]
[1778873725906,37.98,79091.03,0.0,-0.98621,2e-05,1.7968]
[1778873731598,37.98,79091.79,0.0,-0.98622,2e-05,1.7951]
[1778873732605,37.97,79089.01,0.0,-0.98627,2e-05,1.78922]
[1778873733612,37.97,79079.14,0.0,-0.98645,2e-05,1.76885]
[1778873734619,37.97,79074.71,0.0,-0.98653,2e-05,1.75973]
[1778873735626,37.97,79070.41,0.0,-0.98661,2e-05,1.75092]
[1778873737641,37.97,79063.36,0.0,-0.98673,2e-05,1.73657]
[1778873738647,37.97,79058.75,0.0,-0.98681,2e-05,1.72727]
[1778873741669,37.97,79061.99,0.0,-0.98676,2e-05,1.73372]
[1778873742702,37.97,79061.99,0.0,-0.98676,2e-05,1.73372]
[1778873742816,37.97,79061.99,0.0,-0.98676,2e-05,1.73372]
[1778873742829,37.97,79061.99,0.0,-0.98676,2e-05,1.73372]
[1778873742913,37.97,79062.12,0.0,-0.98675,2e-05,1.73395]
[1778873743127,37.97,79062.12,0.0,-0.98675,2e-05,1.73395]
[1778873743267,37.97,79062.12,0.0,-0.98675,2e-05,1.73395]
[1778873743311,37.97,79062.12,0.0,-0.98675,2e-05,1.73395]
[1778873745697,37.97,79065.06,0.0,-0.9867,2e-05,1.73977]
[1778873746310,37.97,79065.06,0.0,-0.9867,2e-05,1.73977]
[1778873746431,37.97,79065.06,0.0,-0.9867,2e-05,1.73977]
[1778873746704,37.97,79065.46,0.0,-0.9867,2e-05,1.74053]
[1778873748313,37.97,79064.84,0.0,-0.98671,2e-05,1.73924]
[1778873748362,37.97,79064.84,0.0,-0.98671,2e-05,1.73924]
[1778873748454,37.97,79064.84,0.0,-0.98671,2e-05,1.73924]
[1778873748565,37.97,79064.84,0.0,-0.98671,2e-05,1.73924]
[1778873748677,37.97,79064.84,0.0,-0.98671,2e-05,1.73924]
[1778873748718,37.97,79065.09,0.0,-0.9867,2e-05,1.7397]
[1778873750732,37.97,79070.46,0.0,-0.98661,2e-05,1.75046]
[1778873752312,37.97,79070.79,0.0,-0.9866,2e-05,1.75107]
[1778873752426,37.97,79070.79,0.0,-0.9866,2e-05,1.75107]
[1778873752746,37.97,79071.28,0.0,-0.9866,2e-05,1.752]
[1778873756315,37.97,79072.88,0.0,-0.98657,2e-05,1.75505]
[1778873756451,37.97,79072.88,0.0,-0.98657,2e-05,1.75505]
[1778873756774,37.97,79074.96,0.0,-0.98653,2e-05,1.75921]
[1778873759795,37.97,79079.66,0.0,-0.98645,2e-05,1.76854]
[1778873761810,37.97,79083.09,0.0,-0.98639,2e-05,1.77535]
[1778873762817,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763146,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763272,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763313,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763384,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763514,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763562,37.97,79087.56,0.0,-0.98631,2e-05,1.78441]
[1778873763824,37.97,79087.73,0.0,-0.98631,2e-05,1.78463]
[1778873764831,37.97,79090.78,0.0,-0.98626,2e-05,1.79078]
[1778873766845,37.96,79094.19,0.0,-0.9862,2e-05,1.79754]
[1778873769147,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873769197,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873769311,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873769528,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873769634,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873770024,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873770064,37.96,79094.88,0.0,-0.98619,2e-05,1.79866]
[1778873770053,37.96,79092.24,0.0,-0.98624,2e-05,1.79305]
[1778873772165,37.96,79093.14,0.0,-0.98622,2e-05,1.79462]
[1778873772312,37.96,79093.14,0.0,-0.98622,2e-05,1.79462]
[1778873772459,37.96,79093.14,0.0,-0.98622,2e-05,1.79462]
[1778873772888,37.96,79093.0,0.0,-0.98623,2e-05,1.79418]
[1778873774316,37.96,79094.11,0.0,-0.98621,2e-05,1.79633]
[1778873774596,37.96,79094.11,0.0,-0.98621,2e-05,1.79633]
[1778873774902,37.96,79094.72,0.0,-0.9862,2e-05,1.79744]
[1778873776314,37.96,79094.61,0.0,-0.9862,2e-05,1.79706]
[1778873776511,37.96,79094.61,0.0,-0.9862,2e-05,1.79706]
[1778873776916,37.96,79093.78,0.0,-0.98622,2e-05,1.79534]
[1778873779516,37.96,79092.23,0.0,-0.98624,2e-05,1.79214]
[1778873779575,37.96,79092.23,0.0,-0.98624,2e-05,1.79214]
[1778873779584,37.96,79092.23,0.0,-0.98624,2e-05,1.79214]
[1778873779811,37.96,79092.23,0.0,-0.98624,2e-05,1.79214]
[1778873780318,37.96,79094.07,0.0,-0.98621,2e-05,1.79594]
[1778873780444,37.96,79094.07,0.0,-0.98621,2e-05,1.79594]
[1778873780944,37.96,79094.09,0.0,-0.98621,2e-05,1.79598]
[1778873784320,37.96,79096.12,0.0,-0.98617,2e-05,1.80018]
[1778873784549,37.96,79096.12,0.0,-0.98617,2e-05,1.80018]
[1778873784634,37.96,79096.12,0.0,-0.98617,2e-05,1.80018]
[1778873784972,37.96,79097.76,0.0,-0.98614,2e-05,1.80358]
[1778873785620,37.96,79097.76,0.0,-0.98614,2e-05,1.80358]
[1778873785738,37.96,79097.76,0.0,-0.98614,2e-05,1.80358]
[1778873785809,37.96,79097.76,0.0,-0.98614,2e-05,1.80358]
[1778873786320,37.96,79097.62,0.0,-0.98615,2e-05,1.80329]
[1778873786367,37.96,79097.62,0.0,-0.98615,2e-05,1.80329]
[1778873786565,37.96,79097.62,0.0,-0.98615,2e-05,1.80329]
[1778873786664,37.96,79097.62,0.0,-0.98615,2e-05,1.80329]
[1778873786986,37.96,79098.1,0.0,-0.98614,2e-05,1.80429]
[1778873790007,37.96,79107.65,0.0,-0.98596,2e-05,1.82419]
[1778873790318,37.96,79107.65,0.0,-0.98596,2e-05,1.82419]
[1778873790495,37.96,79107.65,0.0,-0.98596,2e-05,1.82419]
[1778873790562,37.96,79107.65,0.0,-0.98596,2e-05,1.82419]
[1778873790726,37.96,79107.65,0.0,-0.98596,2e-05,1.82419]
[1778873791014,37.96,79108.37,0.0,-0.98597,2e-05,1.82324]
[1778873791513,37.96,79108.37,0.0,-0.98597,2e-05,1.82324]
[1778873791567,37.96,79108.37,0.0,-0.98597,2e-05,1.82324]
[1778873791630,37.96,79108.37,0.0,-0.98597,2e-05,1.82324]
[1778873791810,37.96,79108.37,0.0,-0.98597,2e-05,1.82324]
[1778873792004,37.96,79108.37,0.0,-0.98597,2e-05,1.82324]
[1778873794041,37.96,79112.18,0.0,-0.9859,2e-05,1.83123]
[1778873794317,37.96,79112.18,0.0,-0.9859,2e-05,1.83123]
[1778873794433,37.96,79112.18,0.0,-0.9859,2e-05,1.83123]
[1778873794559,37.96,79112.18,0.0,-0.9859,2e-05,1.83123]
[1778873794741,37.96,79112.18,0.0,-0.9859,2e-05,1.83123]
[1778873795048,37.96,79114.44,0.0,-0.98585,2e-05,1.83598]
[1778873798318,37.96,79113.91,0.0,-0.98586,2e-05,1.83486]
[1778873798402,37.96,79113.91,0.0,-0.98586,2e-05,1.83486]
[1778873799076,37.96,79114.21,0.0,-0.98586,2e-05,1.83549]
[1778873802317,37.96,79116.48,0.0,-0.98582,2e-05,1.84027]
[1778873802583,37.96,79116.48,0.0,-0.98582,2e-05,1.84027]
[1778873803104,37.96,79117.05,0.0,-0.9858,2e-05,1.84147]
[1778873804313,37.96,79116.88,0.0,-0.98581,2e-05,1.84112]
[1778873804473,37.96,79116.88,0.0,-0.98581,2e-05,1.84112]
[1778873805118,37.96,79117.08,0.0,-0.9858,2e-05,1.84154]
[1778873806125,37.96,79122.09,0.0,-0.98571,2e-05,1.85213]
[1778873808319,37.96,79122.83,0.0,-0.9857,2e-05,1.85369]
[1778873808398,37.96,79122.83,0.0,-0.9857,2e-05,1.85369]
[1778873808488,37.96,79118.14,0.0,-0.98578,2e-05,1.84377]
[1778873809146,37.96,79115.19,0.0,-0.98584,2e-05,1.83755]
[1778873810319,37.96,79115.19,0.0,-0.98584,2e-05,1.83755]
[1778873810500,37.96,79115.19,0.0,-0.98584,2e-05,1.83755]
[1778873810507,37.96,79116.35,0.0,-0.98582,2e-05,1.84]
[1778873812313,37.96,79116.27,0.0,-0.98582,2e-05,1.83983]
[1778873812467,37.96,79116.27,0.0,-0.98582,2e-05,1.83983]
[1778873812564,37.96,79116.27,0.0,-0.98582,2e-05,1.83983]
[1778873813876,37.96,79116.27,0.0,-0.98582,2e-05,1.83983]
[1778873814060,37.96,79116.27,0.0,-0.98582,2e-05,1.83983]
[1778873815501,37.96,79116.37,0.0,-0.98582,2e-05,1.84004]
[1778873815563,37.96,79116.37,0.0,-0.98582,2e-05,1.84004]
[1778873815598,37.96,79116.37,0.0,-0.98582,2e-05,1.84004]
[1778873816317,37.96,79116.78,0.0,-0.98581,2e-05,1.8409]
[1778873816501,37.96,79116.78,0.0,-0.98581,2e-05,1.8409]
[1778873816596,37.96,79117.0,0.0,-0.98581,2e-05,1.84137]
[1778873818313,37.96,79117.0,0.0,-0.98581,2e-05,1.84137]
[1778873818460,37.96,79117.0,0.0,-0.98581,2e-05,1.84137]
[1778873818560,37.96,79117.0,0.0,-0.98581,2e-05,1.84137]
[1778873818609,37.96,79117.0,0.0,-0.98581,2e-05,1.84137]
[1778873818995,37.96,79116.74,0.0,-0.98581,2e-05,1.84082]
[1778873819634,37.96,79116.74,0.0,-0.98581,2e-05,1.84082]
[1778873819819,37.96,79116.74,0.0,-0.98581,2e-05,1.84082]
[1778873819908,37.96,79117.23,0.0,-0.9858,2e-05,1.84185]
[1778873825970,37.96,79117.61,0.0,-0.98579,2e-05,1.84266]
[1778873826064,37.96,79117.61,0.0,-0.98579,2e-05,1.84266]
[1778873826071,37.96,79117.54,0.0,-0.9858,2e-05,1.84251]
[1778873826400,37.96,79117.54,0.0,-0.9858,2e-05,1.84251]
[1778873828321,37.96,79117.56,0.0,-0.9858,2e-05,1.84255]
[1778873828604,37.96,79117.56,0.0,-0.9858,2e-05,1.84255]
[1778873828810,37.96,79117.56,0.0,-0.9858,2e-05,1.84255]
[1778873828994,37.96,79117.56,0.0,-0.9858,2e-05,1.84255]
[1778873829059,37.96,79117.56,0.0,-0.9858,2e-05,1.84255]
[1778873829095,37.96,79119.43,0.0,-0.98576,2e-05,1.8465]
[1778873829228,37.96,79119.43,0.0,-0.98576,2e-05,1.8465]
[1778873829286,37.96,79125.39,0.0,-0.98565,2e-05,1.85913]
[1778873830293,37.96,79127.86,0.0,-0.9856,2e-05,1.86438]
[1778873831300,37.96,79125.0,0.0,-0.98566,2e-05,1.8583]
[1778873832324,37.96,79125.0,0.0,-0.98566,2e-05,1.8583]
[1778873832572,37.96,79125.0,0.0,-0.98566,2e-05,1.8583]
[1778873832673,37.96,79125.0,0.0,-0.98566,2e-05,1.8583]
[1778873834316,37.96,79125.36,0.0,-0.98565,2e-05,1.85906]
[1778873834492,37.96,79125.36,0.0,-0.98565,2e-05,1.85906]
[1778873834577,37.96,79126.12,0.0,-0.98563,2e-05,1.86068]
[1778873836335,37.96,79122.05,0.0,-0.98571,2e-05,1.85204]
[1778873838318,37.96,79121.82,0.0,-0.98572,2e-05,1.85155]
[1778873838465,37.96,79121.82,0.0,-0.98572,2e-05,1.85155]
[1778873838545,37.96,79121.8,0.0,-0.98572,2e-05,1.85151]
[1778873842315,37.96,79121.92,0.0,-0.98571,2e-05,1.85177]
[1778873842608,37.96,79121.92,0.0,-0.98571,2e-05,1.85177]
[1778873842696,37.96,79121.92,0.0,-0.98571,2e-05,1.85177]
[1778873846321,37.96,79124.12,0.0,-0.98567,2e-05,1.85643]
[1778873846463,37.96,79124.12,0.0,-0.98567,2e-05,1.85643]
[1778873846495,37.96,79123.89,0.0,-0.98568,2e-05,1.85594]
[1778873850316,37.96,79124.6,0.0,-0.98566,2e-05,1.85745]
[1778873850412,37.96,79124.6,0.0,-0.98566,2e-05,1.85745]
[1778873850513,37.96,79124.59,0.0,-0.98566,2e-05,1.85743]
[1778873851441,37.96,79128.2,0.0,-0.98561,2e-05,1.86261]
[1778873852876,37.96,79128.2,0.0,-0.98561,2e-05,1.86261]
[1778873852981,37.96,79128.2,0.0,-0.98561,2e-05,1.86261]
[1778873853059,37.96,79128.2,0.0,-0.98561,2e-05,1.86261]
[1778873853098,37.96,79128.2,0.0,-0.98561,2e-05,1.86261]
[1778873853187,37.96,79128.53,0.0,-0.98561,2e-05,1.86332]
[1778873853310,37.96,79128.53,0.0,-0.98561,2e-05,1.86332]
[1778873853426,37.96,79128.53,0.0,-0.98561,2e-05,1.86332]
[1778873853455,37.96,79130.3,0.0,-0.98557,2e-05,1.86709]
[1778873856312,37.96,79129.82,0.0,-0.98558,2e-05,1.86606]
[1778873856596,37.96,79129.82,0.0,-0.98558,2e-05,1.86606]
[1778873856689,37.96,79130.01,0.0,-0.98558,2e-05,1.86647]
[1778873859644,37.96,79130.08,0.0,-0.98558,2e-05,1.86662]
[1778873860309,37.96,79130.18,0.0,-0.98558,2e-05,1.86683]
[1778873860405,37.96,79130.18,0.0,-0.98558,2e-05,1.86683]
[1778873860504,37.96,79130.74,0.0,-0.98557,2e-05,1.86802]
[1778873862319,37.96,79131.46,0.0,-0.98555,2e-05,1.86956]
[1778873862504,37.96,79131.46,0.0,-0.98555,2e-05,1.86956]
[1778873862560,37.96,79131.46,0.0,-0.98555,2e-05,1.86956]
[1778873862591,37.96,79131.46,0.0,-0.98555,2e-05,1.86956]
[1778873862689,37.96,79131.57,0.0,-0.98555,2e-05,1.8698]
[1778873865539,37.96,79134.05,0.0,-0.9855,2e-05,1.87509]
[1778873866322,37.96,79134.05,0.0,-0.9855,2e-05,1.87509]
[1778873866496,37.96,79134.05,0.0,-0.9855,2e-05,1.87509]
[1778873866546,37.96,79134.16,0.0,-0.9855,2e-05,1.87533]
[1778873868119,37.96,79134.16,0.0,-0.9855,2e-05,1.87533]
[1778873868237,37.96,79133.37,0.0,-0.98552,2e-05,1.87364]
[1778873868315,37.96,79133.37,0.0,-0.98552,2e-05,1.87364]
[1778873868396,37.96,79133.37,0.0,-0.98552,2e-05,1.87364]
[1778873870313,37.96,79131.77,0.0,-0.98555,2e-05,1.87022]
[1778873870464,37.96,79131.77,0.0,-0.98555,2e-05,1.87022]
[1778873870563,37.96,79131.77,0.0,-0.98555,2e-05,1.87022]
[1778873870693,37.96,79131.77,0.0,-0.98555,2e-05,1.87022]
[1778873870796,37.96,79132.02,0.0,-0.98554,2e-05,1.87076]
[1778873872313,37.96,79132.27,0.0,-0.98554,2e-05,1.87129]
[1778873872449,37.96,79132.27,0.0,-0.98554,2e-05,1.87129]
[1778873872560,37.96,79132.27,0.0,-0.98554,2e-05,1.87129]
[1778873872780,37.96,79132.27,0.0,-0.98554,2e-05,1.87129]
[1778873873882,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873874062,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873874108,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873874256,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873874321,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873875523,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873875559,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873875604,37.96,79131.98,0.0,-0.98554,2e-05,1.87067]
[1778873875610,37.96,79132.01,0.0,-0.98554,2e-05,1.87073]
[1778873878318,37.96,79132.08,0.0,-0.98554,2e-05,1.87088]
[1778873878467,37.96,79132.08,0.0,-0.98554,2e-05,1.87088]
[1778873878561,37.96,79132.08,0.0,-0.98554,2e-05,1.87088]
[1778873878618,37.96,79132.08,0.0,-0.98554,2e-05,1.87088]
[1778873878883,37.96,79132.08,0.0,-0.98554,2e-05,1.87088]
[1778873878908,37.96,79130.66,0.0,-0.98557,2e-05,1.86785]
[1778873882317,37.96,79131.39,0.0,-0.98555,2e-05,1.86941]
[1778873882346,37.96,79131.39,0.0,-0.98555,2e-05,1.86941]
[1778873882558,37.96,79131.39,0.0,-0.98555,2e-05,1.86941]
[1778873882649,37.96,79131.39,0.0,-0.98555,2e-05,1.86941]
[1778873882659,37.96,79131.75,0.0,-0.98555,2e-05,1.87018]
[1778873886311,37.96,79132.91,0.0,-0.98552,2e-05,1.87266]
[1778873886430,37.96,79132.91,0.0,-0.98552,2e-05,1.87266]
[1778873886565,37.96,79132.91,0.0,-0.98552,2e-05,1.87266]
[1778873886773,37.96,79132.91,0.0,-0.98552,2e-05,1.87266]
[1778873886874,37.96,79129.5,0.0,-0.98559,2e-05,1.86538]
[1778873889643,37.96,79128.25,0.0,-0.98561,2e-05,1.86272]
[1778873889808,37.96,79128.25,0.0,-0.98561,2e-05,1.86272]
[1778873889809,37.96,79128.84,0.0,-0.9856,2e-05,1.86398]
[1778873893812,37.96,79129.05,0.0,-0.9856,2e-05,1.86442]
[1778873894058,37.96,79129.05,0.0,-0.9856,2e-05,1.86442]
[1778873894096,37.96,79131.3,0.0,-0.98556,2e-05,1.86922]
[1778873894317,37.96,79131.3,0.0,-0.98556,2e-05,1.86922]
[1778873894557,37.96,79131.3,0.0,-0.98556,2e-05,1.86922]
[1778873894663,37.96,79131.3,0.0,-0.98556,2e-05,1.86922]
[1778873894785,37.96,79131.3,0.0,-0.98556,2e-05,1.86922]
[1778873894874,37.96,79132.38,0.0,-0.98553,2e-05,1.87153]
[1778873896312,37.96,79133.16,0.0,-0.98552,2e-05,1.87319]
[1778873896432,37.96,79133.16,0.0,-0.98552,2e-05,1.87319]
[1778873898316,37.96,79134.08,0.0,-0.9855,2e-05,1.87516]
[1778873898449,37.96,79134.08,0.0,-0.9855,2e-05,1.87516]
[1778873898561,37.96,79134.08,0.0,-0.9855,2e-05,1.87516]
[1778873898777,37.96,79134.08,0.0,-0.9855,2e-05,1.87516]
[1778873898795,37.96,79134.14,0.0,-0.9855,2e-05,1.87529]
[1778873902324,37.96,79134.14,0.0,-0.9855,2e-05,1.87529]
[1778873902450,37.96,79134.14,0.0,-0.9855,2e-05,1.87529]
[1778873903058,37.96,79134.14,0.0,-0.9855,2e-05,1.87529]
[1778873903109,37.96,79134.14,0.0,-0.9855,2e-05,1.87529]
[1778873903159,37.96,79134.45,0.0,-0.9855,2e-05,1.87595]
[1778873903888,37.96,79134.45,0.0,-0.9855,2e-05,1.87595]
[1778873904979,37.96,79134.25,0.0,-0.9855,2e-05,1.87552]
[1778873905060,37.96,79134.25,0.0,-0.9855,2e-05,1.87552]
[1778873905099,37.96,79134.2,0.0,-0.9855,2e-05,1.87542]
[1778873905637,37.96,79134.2,0.0,-0.9855,2e-05,1.87542]
[1778873908319,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873908444,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873908560,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873908770,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873908795,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873909645,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873909808,37.96,79133.9,0.0,-0.98551,2e-05,1.87477]
[1778873909850,37.96,79133.98,0.0,-0.9855,2e-05,1.87495]
[1778873912121,37.96,79134.05,0.0,-0.9855,2e-05,1.87509]
[1778873912222,37.96,79136.31,0.0,-0.98548,2e-05,1.87743]
[1778873912313,37.96,79136.31,0.0,-0.98548,2e-05,1.87743]
[1778873912855,37.96,79136.31,0.0,-0.98548,2e-05,1.87743]
[1778873913061,37.96,79136.31,0.0,-0.98548,2e-05,1.87743]
[1778873913191,37.96,79136.31,0.0,-0.98548,2e-05,1.87743]
[1778873913195,37.96,79136.97,0.0,-0.98547,2e-05,1.87884]
[1778873913312,37.96,79136.97,0.0,-0.98547,2e-05,1.87884]
[1778873913444,37.96,79136.97,0.0,-0.98547,2e-05,1.87884]
[1778873914316,37.96,79136.97,0.0,-0.98547,2e-05,1.87884]
[1778873914600,37.96,79136.97,0.0,-0.98547,2e-05,1.87884]
[1778873914664,37.96,79136.97,0.0,-0.98547,2e-05,1.87884]
[1778873914884,37.96,79136.15,0.0,-0.98548,2e-05,1.87709]
[1778873916309,37.96,79136.19,0.0,-0.98548,2e-05,1.87717]
[1778873916540,37.96,79136.19,0.0,-0.98548,2e-05,1.87717]
[1778873916898,37.96,79135.87,0.0,-0.98549,2e-05,1.87649]
[1778873918320,37.96,79137.5,0.0,-0.98546,2e-05,1.87998]
[1778873918967,37.96,79137.5,0.0,-0.98546,2e-05,1.87998]
[1778873919061,37.96,79137.5,0.0,-0.98546,2e-05,1.87998]
[1778873919099,37.96,79137.5,0.0,-0.98546,2e-05,1.87998]
[1778873919160,37.96,79137.9,0.0,-0.98545,2e-05,1.88084]
[1778873919291,37.96,79137.9,0.0,-0.98545,2e-05,1.88084]
[1778873922316,37.96,79138.1,0.0,-0.98544,2e-05,1.88127]
[1778873922641,37.96,79138.1,0.0,-0.98544,2e-05,1.88127]
[1778873922940,37.96,79138.82,0.0,-0.98543,2e-05,1.88281]
[1778873924653,37.96,79138.82,0.0,-0.98543,2e-05,1.88281]
[1778873926318,37.96,79138.18,0.0,-0.98544,2e-05,1.88144]
[1778873926506,37.96,79138.18,0.0,-0.98544,2e-05,1.88144]
[1778873926565,37.96,79138.18,0.0,-0.98544,2e-05,1.88144]
[1778873926621,37.96,79138.18,0.0,-0.98544,2e-05,1.88144]
[1778873926968,37.96,79138.2,0.0,-0.98544,2e-05,1.88148]
[1778873928313,37.96,79138.27,0.0,-0.98544,2e-05,1.88163]
[1778873928566,37.96,79138.27,0.0,-0.98544,2e-05,1.88163]
[1778873928986,37.96,79137.23,0.0,-0.98546,2e-05,1.8794]
[1778873929642,37.96,79137.23,0.0,-0.98546,2e-05,1.8794]
[1778873929989,37.96,79137.23,0.0,-0.98546,2e-05,1.8794]
[1778873930315,37.96,79136.23,0.0,-0.98548,2e-05,1.87726]
[1778873932009,37.96,79136.41,0.0,-0.98548,2e-05,1.87764]
[1778873935035,37.96,79130.84,0.0,-0.98558,2e-05,1.86574]
[1778873935743,37.96,79130.84,0.0,-0.98558,2e-05,1.86574]
[1778873935808,37.96,79130.84,0.0,-0.98558,2e-05,1.86574]
[1778873935939,37.96,79130.84,0.0,-0.98558,2e-05,1.86574]
[1778873936060,37.96,79130.84,0.0,-0.98558,2e-05,1.86574]
[1778873936093,37.96,79122.98,0.0,-0.98573,2e-05,1.84905]
[1778873936320,37.96,79122.98,0.0,-0.98573,2e-05,1.84905]
[1778873936326,37.96,79122.98,0.0,-0.98573,2e-05,1.84905]
[1778873936602,37.96,79122.98,0.0,-0.98573,2e-05,1.84905]
[1778873937050,37.96,79120.97,0.0,-0.98577,2e-05,1.8448]
[1778873938323,37.96,79121.25,0.0,-0.98576,2e-05,1.84539]
[1778873938392,37.96,79121.25,0.0,-0.98576,2e-05,1.84539]
[1778873939064,37.96,79120.13,0.0,-0.98578,2e-05,1.84303]
[1778873941078,37.96,79114.97,0.0,-0.98588,2e-05,1.83216]
[1778873942315,37.96,79114.0,0.0,-0.9859,2e-05,1.83012]
[1778873942393,37.96,79114.0,0.0,-0.9859,2e-05,1.83012]
[1778873942568,37.96,79114.0,0.0,-0.9859,2e-05,1.83012]
[1778873942719,37.96,79114.0,0.0,-0.9859,2e-05,1.83012]
[1778873943092,37.96,79115.9,0.0,-0.98586,2e-05,1.83412]
[1778873946115,37.96,79118.64,0.0,-0.98581,2e-05,1.83988]
[1778873946320,37.96,79118.64,0.0,-0.98581,2e-05,1.83988]
[1778873946560,37.96,79118.64,0.0,-0.98581,2e-05,1.83988]
[1778873946649,37.96,79118.64,0.0,-0.98581,2e-05,1.83988]
[1778873950310,37.96,79119.06,0.0,-0.9858,2e-05,1.84077]
[1778873950552,37.96,79119.06,0.0,-0.9858,2e-05,1.84077]
[1778873950565,37.96,79119.06,0.0,-0.9858,2e-05,1.84077]
[1778873950825,37.96,79119.06,0.0,-0.9858,2e-05,1.84077]
[1778873950894,37.96,79119.06,0.0,-0.9858,2e-05,1.84077]
[1778873954173,37.96,79122.89,0.0,-0.98573,2e-05,1.84886]
[1778873954310,37.96,79122.89,0.0,-0.98573,2e-05,1.84886]
[1778873954472,37.96,79122.89,0.0,-0.98573,2e-05,1.84886]
[1778873954561,37.96,79122.89,0.0,-0.98573,2e-05,1.84886]
[1778873954679,37.96,79122.89,0.0,-0.98573,2e-05,1.84886]
[1778873955180,37.96,79125.19,0.0,-0.98569,2e-05,1.85373]
[1778873957194,37.96,79131.91,0.0,-0.98556,2e-05,1.86802]
[1778873957809,37.96,79131.91,0.0,-0.98556,2e-05,1.86802]
[1778873958005,37.96,79131.91,0.0,-0.98556,2e-05,1.86802]
[1778873958058,37.96,79131.91,0.0,-0.98556,2e-05,1.86802]
[1778873958135,37.96,79131.91,0.0,-0.98556,2e-05,1.86802]
[1778873958270,37.96,79131.91,0.0,-0.98556,2e-05,1.86802]
[1778873958201,37.96,79134.0,0.0,-0.98552,2e-05,1.87249]
[1778873958311,37.96,79134.0,0.0,-0.98552,2e-05,1.87249]
[1778873958403,37.96,79134.0,0.0,-0.98552,2e-05,1.87249]
[1778873958886,37.96,79134.0,0.0,-0.98552,2e-05,1.87249]
[1778873959209,37.96,79136.36,0.0,-0.98548,2e-05,1.87754]
[1778873960314,37.96,79135.56,0.0,-0.98549,2e-05,1.87582]
[1778873960344,37.96,79135.56,0.0,-0.98549,2e-05,1.87582]
[1778873960562,37.96,79135.56,0.0,-0.98549,2e-05,1.87582]
[1778873960726,37.96,79135.56,0.0,-0.98549,2e-05,1.87582]
[1778873960852,37.96,79135.56,0.0,-0.98549,2e-05,1.87582]
[1778873961060,37.96,79135.56,0.0,-0.98549,2e-05,1.87582]
[1778873961222,37.96,79135.65,0.0,-0.98549,2e-05,1.87602]
[1778873961552,37.96,79135.65,0.0,-0.98549,2e-05,1.87602]
[1778873964309,37.96,79137.08,0.0,-0.98546,2e-05,1.87908]
[1778873964478,37.96,79137.08,0.0,-0.98546,2e-05,1.87908]
[1778873965250,37.96,79138.3,0.0,-0.98544,2e-05,1.8817]
[1778873966315,37.96,79138.82,0.0,-0.98543,2e-05,1.88281]
[1778873966550,37.96,79138.82,0.0,-0.98543,2e-05,1.88281]
[1778873966563,37.96,79138.82,0.0,-0.98543,2e-05,1.88281]
[1778873966758,37.96,79138.82,0.0,-0.98543,2e-05,1.88281]
[1778873967264,37.96,79139.59,0.0,-0.98542,2e-05,1.88446]
[1778873968888,37.96,79140.18,0.0,-0.9854,2e-05,1.88573]
[1778873970318,37.96,79140.63,0.0,-0.9854,2e-05,1.8867]
[1778873970683,37.96,79140.63,0.0,-0.9854,2e-05,1.8867]
[1778873970811,37.96,79140.63,0.0,-0.9854,2e-05,1.8867]
[1778873970922,37.96,79140.63,0.0,-0.9854,2e-05,1.8867]
[1778873971292,37.96,79140.73,0.0,-0.98541,2e-05,1.8844]
[1778873974315,37.96,79140.66,0.0,-0.98541,2e-05,1.88425]
[1778873974538,37.96,79140.38,0.0,-0.98542,2e-05,1.88365]
[1778873974558,37.96,79140.38,0.0,-0.98542,2e-05,1.88365]
[1778873974769,37.96,79140.38,0.0,-0.98542,2e-05,1.88365]
[1778873974870,37.96,79140.38,0.0,-0.98542,2e-05,1.88365]
[1778873976330,37.96,79137.26,0.0,-0.98548,2e-05,1.87696]
[1778873978310,37.96,79137.26,0.0,-0.98548,2e-05,1.87696]
[1778873978577,37.96,79137.73,0.0,-0.98547,2e-05,1.87797]
[1778873978678,37.96,79137.74,0.0,-0.98547,2e-05,1.87799]
[1778873980315,37.96,79137.74,0.0,-0.98547,2e-05,1.87799]
[1778873980439,37.96,79137.3,0.0,-0.98548,2e-05,1.87705]
[1778873980534,37.96,79136.96,0.0,-0.98548,2e-05,1.87632]
[1778873982372,37.96,79139.69,0.0,-0.98543,2e-05,1.88217]
[1778873984077,37.96,79139.69,0.0,-0.98543,2e-05,1.88217]
[1778873984312,37.96,79139.69,0.0,-0.98543,2e-05,1.88217]
[1778873984397,37.96,79139.99,0.0,-0.98543,2e-05,1.88281]
[1778873984493,37.96,79141.91,0.0,-0.98539,2e-05,1.88694]
[1778873985393,37.96,79139.9,0.0,-0.98543,2e-05,1.88262]
[1778873988313,37.96,79140.09,0.0,-0.98543,2e-05,1.88303]
[1778873988494,37.96,79139.86,0.0,-0.98543,2e-05,1.88253]
[1778873988591,37.96,79139.75,0.0,-0.98543,2e-05,1.8823]
[1778873992315,37.96,79138.4,0.0,-0.98546,2e-05,1.8794]
[1778873991436,37.96,79140.66,0.0,-0.98541,2e-05,1.88425]
[1778873992460,37.96,79140.66,0.0,-0.98541,2e-05,1.88425]
[1778873992536,37.96,79140.97,0.0,-0.98541,2e-05,1.88492]
[1778873993888,37.96,79140.97,0.0,-0.98541,2e-05,1.88492]
[1778873993895,37.96,79142.98,0.0,-0.98537,2e-05,1.88924]
[1778873995728,37.96,79142.06,0.0,-0.98539,2e-05,1.88726]
[1778873996063,37.96,79142.06,0.0,-0.98539,2e-05,1.88726]
[1778873996313,37.96,79142.06,0.0,-0.98539,2e-05,1.88726]
[1778873996658,37.96,79141.67,0.0,-0.98539,2e-05,1.88642]
[1778873996698,37.96,79141.99,0.0,-0.98539,2e-05,1.88711]
[1778873998485,37.96,79139.82,0.0,-0.98543,2e-05,1.88245]
[1778873999929,37.96,79139.82,0.0,-0.98543,2e-05,1.88245]
[1778874000014,37.96,79139.82,0.0,-0.98543,2e-05,1.88245]
[1778874000315,37.96,79139.82,0.0,-0.98543,2e-05,1.88245]
[1778874000147,37.96,79139.75,0.0,-0.98543,2e-05,1.8823]
[1778874000422,37.96,79139.75,0.0,-0.98543,2e-05,1.8823]
[1778874000499,37.96,79136.14,0.0,-0.9855,2e-05,1.87456]
[1778874002315,37.96,79136.14,0.0,-0.9855,2e-05,1.87456]
[1778874002504,37.96,79136.56,0.0,-0.98549,2e-05,1.87546]
[1778874002513,37.96,79136.58,0.0,-0.98549,2e-05,1.8755]
[1778874006311,37.96,79136.59,0.0,-0.98549,2e-05,1.87552]
[1778874006566,37.96,79136.59,0.0,-0.98549,2e-05,1.87552]
[1778874006640,37.96,79136.59,0.0,-0.98549,2e-05,1.87552]
[1778874006661,37.96,79136.75,0.0,-0.98549,2e-05,1.87587]
[1778874012583,37.96,79136.86,0.0,-0.98549,2e-05,1.8761]
[1778874013590,37.96,79128.32,0.0,-0.98565,2e-05,1.85789]
[1778874015311,37.96,79121.87,0.0,-0.98577,2e-05,1.84423]
[1778874016273,37.96,79115.47,0.0,-0.98589,2e-05,1.83075]
[1778874016611,37.96,79113.31,0.0,-0.98593,2e-05,1.82622]
[1778874018625,37.96,79113.38,0.0,-0.98593,2e-05,1.82636]
[1778874019674,37.96,79113.38,0.0,-0.98593,2e-05,1.82636]
[1778874020319,37.96,79113.38,0.0,-0.98593,2e-05,1.82636]
[1778874020368,37.96,79113.38,0.0,-0.98593,2e-05,1.82636]
[1778874020565,37.96,79113.7,0.0,-0.98592,2e-05,1.82703]
[1778874020639,37.96,79113.67,0.0,-0.98592,2e-05,1.82697]
[1778874022222,37.96,79113.67,0.0,-0.98592,2e-05,1.82697]
[1778874023058,37.96,79113.09,0.0,-0.98593,2e-05,1.82575]
[1778874028695,37.96,79111.34,0.0,-0.98597,2e-05,1.82209]
[1778874031983,37.96,79110.34,0.0,-0.98598,2e-05,1.82]
[1778874033732,37.96,79105.79,0.0,-0.98609,2e-05,1.80806]
[1778874034738,37.96,79099.12,0.0,-0.98621,2e-05,1.79423]
[1778874036752,37.96,79096.96,0.0,-0.98625,2e-05,1.78977]
[1778874038497,37.96,79096.93,0.0,-0.98625,2e-05,1.78971]
[1778874038560,37.96,79096.93,0.0,-0.98625,2e-05,1.78971]
[1778874038569,37.96,79096.93,0.0,-0.98625,2e-05,1.78971]
[1778874038808,37.96,79096.93,0.0,-0.98625,2e-05,1.78971]
[1778874038843,37.96,79095.96,0.0,-0.98627,2e-05,1.78771]
[1778874039773,37.96,79093.06,0.0,-0.98632,2e-05,1.78174]
[1778874044674,37.96,79093.67,0.0,-0.98631,2e-05,1.78299]
[1778874046858,37.96,79093.91,0.0,-0.9863,2e-05,1.78348]
[1778874047715,37.96,79094.58,0.0,-0.98629,2e-05,1.78486]
[1778874047811,37.96,79094.58,0.0,-0.98629,2e-05,1.78486]
[1778874047813,37.96,79094.58,0.0,-0.98629,2e-05,1.78486]
[1778874048059,37.96,79094.58,0.0,-0.98629,2e-05,1.78486]
[1778874048310,37.96,79094.58,0.0,-0.98629,2e-05,1.78486]
[1778874048394,37.96,79094.84,0.0,-0.98629,2e-05,1.7854]
[1778874048836,37.96,79091.73,0.0,-0.98634,2e-05,1.779]
[1778874049843,37.96,79079.57,0.0,-0.98656,2e-05,1.75417]
[1778874050850,37.96,79074.04,0.0,-0.98666,2e-05,1.74297]
[1778874051857,37.96,79077.2,0.0,-0.9866,2e-05,1.74936]
[1778874053964,37.96,79077.19,0.0,-0.9866,2e-05,1.74934]
[1778874054032,37.96,79077.19,0.0,-0.9866,2e-05,1.74934]
[1778874054059,37.96,79077.19,0.0,-0.9866,2e-05,1.74934]
[1778874054121,37.96,79080.21,0.0,-0.98655,2e-05,1.75547]
[1778874056892,37.96,79085.01,0.0,-0.98646,2e-05,1.76524]
[1778874059913,37.96,79087.75,0.0,-0.98641,2e-05,1.77084]
[1778874061383,37.96,79087.75,0.0,-0.98641,2e-05,1.77084]
[1778874061435,37.96,79086.86,0.0,-0.98643,2e-05,1.76902]
[1778874061561,37.96,79086.86,0.0,-0.98643,2e-05,1.76902]
[1778874061927,37.96,79087.6,0.0,-0.98642,2e-05,1.77054]
[1778874062934,37.96,79093.71,0.0,-0.98631,2e-05,1.78307]
[1778874063944,37.96,79100.42,0.0,-0.98618,2e-05,1.79692]
[1778874065957,37.96,79101.79,0.0,-0.98616,2e-05,1.79976]
[1778874066964,37.96,79104.91,0.0,-0.9861,2e-05,1.80623]
[1778874068862,37.96,79107.13,0.0,-0.98606,2e-05,1.81085]
[1778874068872,37.96,79107.13,0.0,-0.98606,2e-05,1.81085]
[1778874069068,37.96,79107.13,0.0,-0.98606,2e-05,1.81085]
[1778874069168,37.96,79108.08,0.0,-0.98604,2e-05,1.81283]
[1778874073890,37.96,79107.53,0.0,-0.98605,2e-05,1.81168]
[1778874074322,37.96,79107.53,0.0,-0.98605,2e-05,1.81168]
[1778874075369,37.96,79107.89,0.0,-0.98605,2e-05,1.81243]
[1778874075560,37.96,79107.85,0.0,-0.98605,2e-05,1.81235]
[1778874078044,37.96,79116.21,0.0,-0.98589,2e-05,1.82984]
[1778874079644,37.96,79117.78,0.0,-0.98586,2e-05,1.83314]
[1778874079812,37.96,79117.78,0.0,-0.98586,2e-05,1.83314]
[1778874079827,37.96,79117.78,0.0,-0.98586,2e-05,1.83314]
[1778874079984,37.96,79117.78,0.0,-0.98586,2e-05,1.83314]
[1778874080061,37.96,79117.78,0.0,-0.98586,2e-05,1.83314]
[1778874080161,37.96,79117.56,0.0,-0.98587,2e-05,1.83267]
[1778874083079,37.96,79120.47,0.0,-0.98581,2e-05,1.8388]
[1778874083889,37.96,79120.47,0.0,-0.98581,2e-05,1.8388]
[1778874084322,37.96,79120.47,0.0,-0.98581,2e-05,1.8388]
[1778874089480,37.96,79119.62,0.0,-0.98583,2e-05,1.83701]
[1778874091590,37.96,79119.73,0.0,-0.98585,2e-05,1.83477]
[1778874091753,37.96,79119.73,0.0,-0.98585,2e-05,1.83477]
[1778874091808,37.96,79119.73,0.0,-0.98585,2e-05,1.83477]
[1778874092142,37.96,79119.58,0.0,-0.98585,2e-05,1.83445]
[1778874097177,37.96,79119.08,0.0,-0.98586,2e-05,1.8334]
[1778874098889,37.96,79119.03,0.0,-0.98586,2e-05,1.8333]
[1778874100312,37.96,79119.66,0.0,-0.98585,2e-05,1.83462]
[1778874100590,37.96,79119.72,0.0,-0.98585,2e-05,1.83475]
[1778874100812,37.96,79119.72,0.0,-0.98585,2e-05,1.83475]
[1778874101122,37.96,79119.72,0.0,-0.98585,2e-05,1.83475]
[1778874102126,37.96,79119.07,0.0,-0.98586,2e-05,1.83338]
[1778874102189,37.96,79119.07,0.0,-0.98586,2e-05,1.83338]
[1778874102313,37.96,79119.07,0.0,-0.98586,2e-05,1.83338]
[1778874102340,37.96,79119.79,0.0,-0.98585,2e-05,1.8349]
[1778874108254,37.96,79118.9,0.0,-0.98586,2e-05,1.83302]
[1778874113294,37.96,79119.61,0.0,-0.98585,2e-05,1.83452]
[1778874113895,37.96,79119.61,0.0,-0.98585,2e-05,1.83452]
[1778874113954,37.96,79119.61,0.0,-0.98585,2e-05,1.83452]
[1778874114063,37.96,79119.61,0.0,-0.98585,2e-05,1.83452]
[1778874114301,37.96,79119.69,0.0,-0.98585,2e-05,1.83468]
[1778874114661,37.96,79119.69,0.0,-0.98585,2e-05,1.83468]
[1778874114725,37.96,79119.69,0.0,-0.98585,2e-05,1.83468]
[1778874114810,37.96,79119.69,0.0,-0.98585,2e-05,1.83468]
[1778874119721,37.96,79118.67,0.0,-0.98587,2e-05,1.83254]
[1778874119969,37.96,79118.67,0.0,-0.98587,2e-05,1.83254]
[1778874120062,37.96,79118.67,0.0,-0.98587,2e-05,1.83254]
[1778874120343,37.96,79118.32,0.0,-0.98587,2e-05,1.8318]
[1778874124371,37.96,79121.15,0.0,-0.98582,2e-05,1.83776]
[1778874125435,37.96,79121.15,0.0,-0.98582,2e-05,1.83776]
[1778874125378,37.96,79124.34,0.0,-0.98576,2e-05,1.84449]
[1778874125562,37.96,79124.34,0.0,-0.98576,2e-05,1.84449]
[1778874126385,37.96,79126.67,0.0,-0.98572,2e-05,1.84942]
[1778874126808,37.96,79126.67,0.0,-0.98572,2e-05,1.84942]
[1778874126982,37.96,79126.67,0.0,-0.98572,2e-05,1.84942]
[1778874127062,37.96,79126.67,0.0,-0.98572,2e-05,1.84942]
[1778874128400,37.96,79122.37,0.0,-0.9858,2e-05,1.84033]
[1778874128892,37.96,79122.37,0.0,-0.9858,2e-05,1.84033]
[1778874129317,37.96,79122.37,0.0,-0.9858,2e-05,1.84033]
[1778874130414,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874130708,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874130812,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874130815,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874131065,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874131122,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874131311,37.96,79127.08,0.0,-0.98571,2e-05,1.85029]
[1778874131421,37.96,79127.53,0.0,-0.9857,2e-05,1.85124]
[1778874131524,37.96,79127.53,0.0,-0.9857,2e-05,1.85124]
[1778874131582,37.96,79127.53,0.0,-0.9857,2e-05,1.85124]
[1778874134442,37.96,79121.04,0.0,-0.98582,2e-05,1.83753]
[1778874135007,37.96,79121.04,0.0,-0.98582,2e-05,1.83753]
[1778874135032,37.96,79121.04,0.0,-0.98582,2e-05,1.83753]
[1778874135064,37.96,79121.04,0.0,-0.98582,2e-05,1.83753]
[1778874135488,37.96,79121.04,0.0,-0.98582,2e-05,1.83753]
[1778874135450,37.96,79118.86,0.0,-0.98586,2e-05,1.83294]
[1778874135553,37.96,79118.86,0.0,-0.98586,2e-05,1.83294]
[1778874135811,37.96,79118.86,0.0,-0.98586,2e-05,1.83294]
[1778874141495,37.96,79119.46,0.0,-0.98585,2e-05,1.8342]
[1778874146840,37.96,79119.45,0.0,-0.98585,2e-05,1.83418]
[1778874146901,37.96,79119.45,0.0,-0.98585,2e-05,1.83418]
[1778874147060,37.96,79119.45,0.0,-0.98585,2e-05,1.83418]
[1778874147230,37.96,79119.45,0.0,-0.98585,2e-05,1.83418]
[1778874147311,37.96,79119.45,0.0,-0.98585,2e-05,1.83418]
[1778874147354,37.96,79119.45,0.0,-0.98585,2e-05,1.83418]
[1778874147411,37.96,79119.13,0.0,-0.98586,2e-05,1.83351]
[1778874147563,37.96,79119.13,0.0,-0.98586,2e-05,1.83351]
[1778874151671,37.96,79117.94,0.0,-0.98588,2e-05,1.83101]
[1778874151747,37.96,79117.94,0.0,-0.98588,2e-05,1.83101]
[1778874151813,37.96,79117.94,0.0,-0.98588,2e-05,1.83101]
[1778874151975,37.96,79117.94,0.0,-0.98588,2e-05,1.83101]
[1778874152060,37.96,79117.94,0.0,-0.98588,2e-05,1.83101]
[1778874152186,37.96,79117.94,0.0,-0.98588,2e-05,1.83101]
[1778874152267,37.96,79116.2,0.0,-0.98593,2e-05,1.82489]
[1778874152571,37.96,79110.92,0.0,-0.98603,2e-05,1.81385]
[1778874153892,37.96,79110.92,0.0,-0.98603,2e-05,1.81385]
[1778874153947,37.96,79110.92,0.0,-0.98603,2e-05,1.81385]
[1778874154063,37.96,79110.92,0.0,-0.98603,2e-05,1.81385]
[1778874154317,37.96,79110.92,0.0,-0.98603,2e-05,1.81385]
[1778874154414,37.96,79108.39,0.0,-0.98607,2e-05,1.80858]
[1778874154980,37.96,79108.39,0.0,-0.98607,2e-05,1.80858]
[1778874155060,37.96,79108.39,0.0,-0.98607,2e-05,1.80858]
[1778874155097,37.96,79106.52,0.0,-0.98611,2e-05,1.80469]
[1778874156599,37.96,79102.15,0.0,-0.98619,2e-05,1.79563]
[1778874158313,37.96,79102.15,0.0,-0.98619,2e-05,1.79563]
[1778874158332,37.96,79098.44,0.0,-0.98626,2e-05,1.78796]
[1778874159709,37.96,79098.25,0.0,-0.98626,2e-05,1.78757]
[1778874159808,37.96,79098.25,0.0,-0.98626,2e-05,1.78757]
[1778874160296,37.96,79098.25,0.0,-0.98626,2e-05,1.78757]
[1778874160320,37.96,79098.25,0.0,-0.98626,2e-05,1.78757]
[1778874160324,37.96,79098.25,0.0,-0.98626,2e-05,1.78757]
[1778874160442,37.96,79099.18,0.0,-0.98624,2e-05,1.78949]
[1778874160563,37.96,79099.18,0.0,-0.98624,2e-05,1.78949]
[1778874163055,37.96,79098.52,0.0,-0.98625,2e-05,1.78813]
[1778874163309,37.96,79098.52,0.0,-0.98625,2e-05,1.78813]
[1778874163395,37.96,79098.51,0.0,-0.98626,2e-05,1.78811]
[1778874164092,37.96,79098.51,0.0,-0.98626,2e-05,1.78811]
[1778874164321,37.96,79098.51,0.0,-0.98626,2e-05,1.78811]
[1778874164394,37.96,79098.51,0.0,-0.98626,2e-05,1.78811]
[1778874164494,37.96,79098.39,0.0,-0.98626,2e-05,1.78786]
[1778874166441,37.96,79098.29,0.0,-0.98626,2e-05,1.78766]
[1778874166516,37.96,79098.29,0.0,-0.98626,2e-05,1.78766]
[1778874166560,37.96,79098.2,0.0,-0.98626,2e-05,1.78747]
[1778874168313,37.96,79098.36,0.0,-0.98626,2e-05,1.7878]
[1778874168388,37.96,79098.36,0.0,-0.98626,2e-05,1.7878]
[1778874168479,37.96,79098.09,0.0,-0.98626,2e-05,1.78724]
[1778874168897,37.96,79098.09,0.0,-0.98626,2e-05,1.78724]
[1778874168995,37.96,79095.59,0.0,-0.98631,2e-05,1.78209]
[1778874170315,37.96,79095.59,0.0,-0.98631,2e-05,1.78209]
[1778874170333,37.96,79093.5,0.0,-0.98635,2e-05,1.7778]
[1778874170721,37.96,79093.5,0.0,-0.98635,2e-05,1.7778]
[1778874170811,37.96,79093.5,0.0,-0.98635,2e-05,1.7778]
[1778874170960,37.96,79093.5,0.0,-0.98635,2e-05,1.7778]
[1778874171021,37.96,79092.07,0.0,-0.98637,2e-05,1.77486]
[1778874172077,37.96,79092.07,0.0,-0.98637,2e-05,1.77486]
[1778874172141,37.96,79092.07,0.0,-0.98637,2e-05,1.77486]
[1778874172313,37.96,79092.07,0.0,-0.98637,2e-05,1.77486]
[1778874174318,37.96,79090.3,0.0,-0.9864,2e-05,1.77124]
[1778874174394,37.96,79090.26,0.0,-0.9864,2e-05,1.77116]
[1778874174590,37.96,79090.26,0.0,-0.9864,2e-05,1.77116]
[1778874176316,37.96,79090.37,0.0,-0.9864,2e-05,1.77138]
[1778874176464,37.96,79090.37,0.0,-0.9864,2e-05,1.77138]
[1778874176506,37.96,79088.89,0.0,-0.98643,2e-05,1.76835]
[1778874179113,37.96,79087.61,0.0,-0.98645,2e-05,1.76574]
[1778874179122,37.96,79087.61,0.0,-0.98645,2e-05,1.76574]
[1778874179314,37.96,79087.61,0.0,-0.98645,2e-05,1.76574]
[1778874180318,37.96,79087.19,0.0,-0.98646,2e-05,1.76488]
[1778874180444,37.96,79087.19,0.0,-0.98646,2e-05,1.76488]
[1778874180540,37.96,79087.4,0.0,-0.98646,2e-05,1.76531]
[1778874181774,37.96,79084.58,0.0,-0.98651,2e-05,1.75956]
[1778874184314,37.96,79084.14,0.0,-0.98651,2e-05,1.75866]
[1778874184394,37.96,79084.09,0.0,-0.98652,2e-05,1.75856]
[1778874184603,37.96,79084.09,0.0,-0.98652,2e-05,1.75856]
[1778874186315,37.96,79084.87,0.0,-0.9865,2e-05,1.76015]
[1778874186432,37.96,79084.87,0.0,-0.9865,2e-05,1.76015]
[1778874186508,37.96,79085.7,0.0,-0.98649,2e-05,1.76184]
[1778874188315,37.96,79085.26,0.0,-0.98649,2e-05,1.76094]
[1778874188377,37.96,79085.26,0.0,-0.98649,2e-05,1.76094]
[1778874188387,37.96,79079.23,0.0,-0.9866,2e-05,1.74869]
[1778874188823,37.96,79076.32,0.0,-0.98665,2e-05,1.7428]
[1778874190837,37.96,79073.99,0.0,-0.98669,2e-05,1.7381]
[1778874191610,37.96,79073.99,0.0,-0.98669,2e-05,1.7381]
[1778874191624,37.96,79073.99,0.0,-0.98669,2e-05,1.7381]
[1778874191810,37.96,79073.99,0.0,-0.98669,2e-05,1.7381]
[1778874191888,37.96,79073.99,0.0,-0.98669,2e-05,1.7381]
[1778874191924,37.96,79070.66,0.0,-0.98675,2e-05,1.73139]
[1778874192851,37.96,79059.38,0.0,-0.98695,2e-05,1.70883]
[1778874194312,37.96,79059.38,0.0,-0.98695,2e-05,1.70883]
[1778874194442,37.96,79059.38,0.0,-0.98695,2e-05,1.70883]
[1778874194560,37.96,79059.38,0.0,-0.98695,2e-05,1.70883]
[1778874194513,37.96,79052.59,0.0,-0.98707,2e-05,1.69536]
[1778874194865,37.96,79052.22,0.0,-0.98707,2e-05,1.69462]
[1778874195872,37.96,79057.02,0.0,-0.98699,2e-05,1.70413]
[1778874196879,37.96,79063.4,0.0,-0.98688,2e-05,1.71684]
[1778874198309,37.96,79063.4,0.0,-0.98688,2e-05,1.71684]
[1778874198409,37.96,79063.4,0.0,-0.98688,2e-05,1.71684]
[1778874198509,37.96,79065.35,0.0,-0.98685,2e-05,1.72074]
[1778874199629,37.96,79066.69,0.0,-0.98682,2e-05,1.72342]
[1778874199724,37.96,79066.69,0.0,-0.98682,2e-05,1.72342]
[1778874199900,37.96,79071.56,0.0,-0.98674,2e-05,1.7332]
[1778874200781,37.96,79071.56,0.0,-0.98674,2e-05,1.7332]
[1778874201054,37.96,79071.56,0.0,-0.98674,2e-05,1.7332]
[1778874201313,37.96,79071.56,0.0,-0.98674,2e-05,1.7332]
[1778874202316,37.96,79072.9,0.0,-0.98671,2e-05,1.7359]
[1778874202416,37.96,79072.96,0.0,-0.98671,2e-05,1.73602]
[1778874205766,37.96,79073.43,0.0,-0.9867,2e-05,1.73697]
[1778874205809,37.96,79073.43,0.0,-0.9867,2e-05,1.73697]
[1778874205942,37.96,79073.95,0.0,-0.9867,2e-05,1.73802]
[1778874212132,37.96,79074.57,0.0,-0.98668,2e-05,1.73927]
[1778874215007,37.96,79070.34,0.0,-0.98678,2e-05,1.72837]
[1778874220477,37.96,79072.27,0.0,-0.98674,2e-05,1.73225]
[1778874220564,37.96,79072.27,0.0,-0.98674,2e-05,1.73225]
[1778874222313,37.96,79072.92,0.0,-0.98673,2e-05,1.73356]
[1778874222402,37.96,79072.97,0.0,-0.98673,2e-05,1.73366]
[1778874223064,37.96,79076.87,0.0,-0.98666,2e-05,1.74152]
[1778874224449,37.96,79076.87,0.0,-0.98666,2e-05,1.74152]
[1778874224560,37.96,79076.87,0.0,-0.98666,2e-05,1.74152]
[1778874224506,37.96,79080.48,0.0,-0.9866,2e-05,1.74883]
[1778874230115,37.96,79079.27,0.0,-0.98662,2e-05,1.74638]
[1778874235151,37.96,79080.84,0.0,-0.98659,2e-05,1.74956]
[1778874237165,37.96,79083.6,0.0,-0.98654,2e-05,1.75516]
[1778874238523,37.96,79083.6,0.0,-0.98654,2e-05,1.75516]
[1778874238559,37.96,79083.6,0.0,-0.98654,2e-05,1.75516]
[1778874238572,37.96,79085.42,0.0,-0.98651,2e-05,1.75887]
[1778874239582,37.96,79085.42,0.0,-0.98651,2e-05,1.75887]
[1778874239814,37.96,79085.78,0.0,-0.9865,2e-05,1.7596]
[1778874245512,37.96,79083.82,0.0,-0.98654,2e-05,1.75561]
[1778874245563,37.96,79083.82,0.0,-0.98654,2e-05,1.75561]
[1778874245919,37.96,79083.53,0.0,-0.98654,2e-05,1.75502]
[1778874246061,37.96,79083.53,0.0,-0.98654,2e-05,1.75502]
[1778874246228,37.96,79084.27,0.0,-0.98653,2e-05,1.75653]
[1778874250256,37.96,79086.61,0.0,-0.98649,2e-05,1.76129]
[1778874252824,37.96,79088.05,0.0,-0.98646,2e-05,1.76423]
[1778874253060,37.96,79088.05,0.0,-0.98646,2e-05,1.76423]
[1778874253199,37.96,79088.05,0.0,-0.98646,2e-05,1.76423]
[1778874253311,37.96,79088.05,0.0,-0.98646,2e-05,1.76423]
[1778874253350,37.96,79088.03,0.0,-0.98646,2e-05,1.76419]
[1778874259662,37.96,79087.41,0.0,-0.98647,2e-05,1.76292]
[1778874259812,37.96,79087.41,0.0,-0.98647,2e-05,1.76292]
[1778874260329,37.96,79087.75,0.0,-0.98647,2e-05,1.76362]
[1778874260849,37.96,79087.75,0.0,-0.98647,2e-05,1.76362]
[1778874261059,37.96,79087.75,0.0,-0.98647,2e-05,1.76362]
[1778874266372,37.96,79088.32,0.0,-0.98646,2e-05,1.76478]
[1778874271406,37.96,79088.83,0.0,-0.98647,2e-05,1.76341]
[1778874273085,37.96,79089.8,0.0,-0.98645,2e-05,1.76539]
[1778874273310,37.96,79089.8,0.0,-0.98645,2e-05,1.76539]
[1778874273420,37.96,79091.08,0.0,-0.98643,2e-05,1.76801]
[1778874274009,37.96,79091.08,0.0,-0.98643,2e-05,1.76801]
[1778874274059,37.96,79091.08,0.0,-0.98643,2e-05,1.76801]
[1778874280470,37.96,79090.48,0.0,-0.98644,2e-05,1.76678]
[1778874285505,37.96,79086.6,0.0,-0.98651,2e-05,1.75887]
[1778874286218,37.96,79086.6,0.0,-0.98651,2e-05,1.75887]
[1778874286309,37.96,79086.6,0.0,-0.98651,2e-05,1.75887]
[1778874286512,37.96,79085.15,0.0,-0.98653,2e-05,1.75591]
[1778874287284,37.96,79085.15,0.0,-0.98653,2e-05,1.75591]
[1778874287309,37.96,79085.15,0.0,-0.98653,2e-05,1.75591]
[1778874287519,37.96,79082.42,0.0,-0.98658,2e-05,1.75037]
[1778874291548,37.96,79084.3,0.0,-0.98655,2e-05,1.75419]
[1778874296583,37.96,79083.65,0.0,-0.98656,2e-05,1.75287]
[1778874301618,37.96,79083.17,0.0,-0.98657,2e-05,1.75189]
[1778874302625,37.96,79090.65,0.0,-0.98643,2e-05,1.76713]
[1778874303097,37.96,79090.65,0.0,-0.98643,2e-05,1.76713]
[1778874303174,37.96,79090.65,0.0,-0.98643,2e-05,1.76713]
[1778874303632,37.96,79099.59,0.0,-0.98627,2e-05,1.78548]
[1778874304507,37.96,79099.59,0.0,-0.98627,2e-05,1.78548]
[1778874304562,37.96,79099.59,0.0,-0.98627,2e-05,1.78548]
[1778874304573,37.96,79099.59,0.0,-0.98627,2e-05,1.78548]
[1778874304639,37.96,79104.89,0.0,-0.98617,2e-05,1.79643]
[1778874304859,37.96,79104.89,0.0,-0.98617,2e-05,1.79643]
[1778874305062,37.96,79104.89,0.0,-0.98617,2e-05,1.79643]
[1778874305167,37.96,79104.89,0.0,-0.98617,2e-05,1.79643]
[1778874305646,37.96,79110.09,0.0,-0.98608,2e-05,1.80722]
[1778874307660,37.96,79113.75,0.0,-0.98601,2e-05,1.81485]
[1778874307954,37.96,79113.75,0.0,-0.98601,2e-05,1.81485]
[1778874308017,37.96,79113.75,0.0,-0.98601,2e-05,1.81485]
[1778874308061,37.96,79113.75,0.0,-0.98601,2e-05,1.81485]
[1778874308312,37.96,79113.75,0.0,-0.98601,2e-05,1.81485]
[1778874308364,37.96,79113.75,0.0,-0.98601,2e-05,1.81485]
[1778874308667,37.96,79113.32,0.0,-0.98602,2e-05,1.81395]
[1778874310316,37.96,79113.22,0.0,-0.98602,2e-05,1.81374]
[1778874310365,37.96,79113.22,0.0,-0.98602,2e-05,1.81374]
[1778874310416,37.96,79113.22,0.0,-0.98602,2e-05,1.81374]
[1778874312315,37.96,79112.56,0.0,-0.98603,2e-05,1.81237]
[1778874312416,37.96,79112.56,0.0,-0.98603,2e-05,1.81237]
[1778874312457,37.96,79112.56,0.0,-0.98603,2e-05,1.81237]
[1778874312569,37.96,79112.56,0.0,-0.98603,2e-05,1.81237]
[1778874312617,37.96,79107.71,0.0,-0.98612,2e-05,1.80228]
[1778874313835,37.96,79106.15,0.0,-0.98615,2e-05,1.79904]
[1778874313889,37.96,79106.15,0.0,-0.98615,2e-05,1.79904]
[1778874314060,37.96,79106.15,0.0,-0.98615,2e-05,1.79904]
[1778874314090,37.96,79103.33,0.0,-0.9862,2e-05,1.7932]
[1778874316168,37.96,79103.57,0.0,-0.9862,2e-05,1.7937]
[1778874316323,37.96,79103.57,0.0,-0.9862,2e-05,1.7937]
[1778874316394,37.96,79103.01,0.0,-0.98621,2e-05,1.79254]
[1778874317306,37.96,79103.01,0.0,-0.98621,2e-05,1.79254]
[1778874317564,37.96,79103.01,0.0,-0.98621,2e-05,1.79254]
[1778874317626,37.96,79103.01,0.0,-0.98621,2e-05,1.79254]
[1778874317611,37.96,79103.67,0.0,-0.9862,2e-05,1.7939]
[1778874320321,37.96,79103.1,0.0,-0.98621,2e-05,1.79272]
[1778874320436,37.96,79103.1,0.0,-0.98621,2e-05,1.79272]
[1778874320568,37.96,79103.1,0.0,-0.98621,2e-05,1.79272]
[1778874320668,37.96,79101.53,0.0,-0.98624,2e-05,1.78948]
[1778874320698,37.96,79101.53,0.0,-0.98624,2e-05,1.78948]
[1778874321761,37.96,79094.92,0.0,-0.98636,2e-05,1.77588]
[1778874322867,37.96,79094.92,0.0,-0.98636,2e-05,1.77588]
[1778874322902,37.96,79094.92,0.0,-0.98636,2e-05,1.77588]
[1778874323062,37.96,79094.92,0.0,-0.98636,2e-05,1.77588]
[1778874323126,37.96,79093.31,0.0,-0.98639,2e-05,1.77257]
[1778874324314,37.96,79093.31,0.0,-0.98639,2e-05,1.77257]
[1778874324357,37.96,79093.31,0.0,-0.98639,2e-05,1.77257]
[1778874324455,37.96,79094.45,0.0,-0.98636,2e-05,1.77491]
[1778874326795,37.96,79096.96,0.0,-0.98632,2e-05,1.78007]
[1778874331830,37.96,79097.6,0.0,-0.98633,2e-05,1.77896]
[1778874336276,37.96,79097.44,0.0,-0.98633,2e-05,1.77863]
[1778874337782,37.96,79097.25,0.0,-0.98633,2e-05,1.77824]
[1778874337809,37.96,79097.25,0.0,-0.98633,2e-05,1.77824]
[1778874337846,37.96,79097.25,0.0,-0.98633,2e-05,1.77824]
[1778874338059,37.96,79097.25,0.0,-0.98633,2e-05,1.77824]
[1778874343358,37.96,79096.68,0.0,-0.98634,2e-05,1.77707]
[1778874343722,37.96,79097.34,0.0,-0.98633,2e-05,1.77842]
[1778874343791,37.96,79097.34,0.0,-0.98633,2e-05,1.77842]
[1778874343809,37.96,79097.34,0.0,-0.98633,2e-05,1.77842]
[1778874348949,37.96,79096.2,0.0,-0.98635,2e-05,1.77608]
[1778874353984,37.96,79096.01,0.0,-0.98635,2e-05,1.77569]
[1778874356427,37.96,79096.01,0.0,-0.98635,2e-05,1.77569]
[1778874356477,37.96,79096.01,0.0,-0.98635,2e-05,1.77569]
[1778874356573,37.96,79096.01,0.0,-0.98635,2e-05,1.77569]
[1778874359019,37.96,79089.41,0.0,-0.98647,2e-05,1.76219]
[1778874360129,37.96,79089.41,0.0,-0.98647,2e-05,1.76219]
[1778874360311,37.96,79089.41,0.0,-0.98647,2e-05,1.76219]
[1778874360568,37.96,79089.41,0.0,-0.98647,2e-05,1.76219]
[1778874360670,37.96,79091.94,0.0,-0.98643,2e-05,1.76735]
[1778874362461,37.96,79093.09,0.0,-0.98641,2e-05,1.76971]
[1778874363476,37.96,79091.71,0.0,-0.98643,2e-05,1.76688]
[1778874363561,37.96,79091.71,0.0,-0.98643,2e-05,1.76688]
[1778874363608,37.96,79091.77,0.0,-0.98643,2e-05,1.76701]
[1778874364551,37.96,79091.77,0.0,-0.98643,2e-05,1.76701]
[1778874365664,37.96,79091.82,0.0,-0.98643,2e-05,1.76711]
[1778874365785,37.96,79091.14,0.0,-0.98644,2e-05,1.76572]
[1778874365812,37.96,79091.14,0.0,-0.98644,2e-05,1.76572]
[1778874371741,37.96,79091.21,0.0,-0.98644,2e-05,1.76586]
[1778874372458,37.96,79091.55,0.0,-0.98643,2e-05,1.76656]
[1778874374082,37.96,79091.16,0.0,-0.98644,2e-05,1.76576]
[1778874374124,37.96,79089.46,0.0,-0.98647,2e-05,1.76229]
[1778874375278,37.96,79089.46,0.0,-0.98647,2e-05,1.76229]
[1778874375309,37.96,79089.46,0.0,-0.98647,2e-05,1.76229]
[1778874375366,37.96,79086.78,0.0,-0.98652,2e-05,1.75683]
[1778874376318,37.96,79086.78,0.0,-0.98652,2e-05,1.75683]
[1778874376401,37.96,79086.78,0.0,-0.98652,2e-05,1.75683]
[1778874376495,37.96,79086.76,0.0,-0.98652,2e-05,1.75679]
[1778874378312,37.96,79086.45,0.0,-0.98653,2e-05,1.75616]
[1778874378436,37.96,79086.45,0.0,-0.98653,2e-05,1.75616]
[1778874378525,37.96,79085.94,0.0,-0.98654,2e-05,1.75512]
[1778874379727,37.96,79085.94,0.0,-0.98654,2e-05,1.75512]
[1778874379159,37.96,79084.8,0.0,-0.98656,2e-05,1.7528]
[1778874379790,37.96,79084.8,0.0,-0.98656,2e-05,1.7528]
[1778874379812,37.96,79084.8,0.0,-0.98656,2e-05,1.7528]
[1778874379931,37.96,79084.8,0.0,-0.98656,2e-05,1.7528]
[1778874382314,37.96,79084.14,0.0,-0.98657,2e-05,1.75146]
[1778874382343,37.96,79084.14,0.0,-0.98657,2e-05,1.75146]
[1778874386312,37.96,79084.02,0.0,-0.98657,2e-05,1.75122]
[1778874386430,37.96,79084.02,0.0,-0.98657,2e-05,1.75122]
[1778874390311,37.96,79084.1,0.0,-0.98657,2e-05,1.75138]
[1778874390425,37.96,79084.1,0.0,-0.98657,2e-05,1.75138]
[1778874390514,37.96,79082.98,0.0,-0.98659,2e-05,1.74911]
[1778874392256,37.96,79080.29,0.0,-0.98665,2e-05,1.74127]
[1778874394312,37.96,79080.27,0.0,-0.98665,2e-05,1.74123]
[1778874394440,37.96,79080.27,0.0,-0.98665,2e-05,1.74123]
[1778874396255,37.96,79080.3,0.0,-0.98665,2e-05,1.74129]
[1778874396364,37.96,79080.3,0.0,-0.98665,2e-05,1.74129]
[1778874397466,37.96,79079.93,0.0,-0.98666,2e-05,1.74054]
[1778874397561,37.96,79079.93,0.0,-0.98666,2e-05,1.74054]
[1778874397623,37.96,79077.9,0.0,-0.9867,2e-05,1.73644]
[1778874398317,37.96,79077.9,0.0,-0.9867,2e-05,1.73644]
[1778874398450,37.96,79077.9,0.0,-0.9867,2e-05,1.73644]
[1778874398566,37.96,79077.9,0.0,-0.9867,2e-05,1.73644]
[1778874398643,37.96,79077.9,0.0,-0.9867,2e-05,1.73644]
[1778874399084,37.96,79076.59,0.0,-0.98672,2e-05,1.7338]
[1778874399312,37.96,79076.59,0.0,-0.98672,2e-05,1.7338]
[1778874399395,37.96,79077.19,0.0,-0.98671,2e-05,1.73501]
[1778874402323,37.96,79077.13,0.0,-0.98671,2e-05,1.73489]
[1778874402428,37.96,79077.13,0.0,-0.98671,2e-05,1.73489]
[1778874402559,37.96,79077.13,0.0,-0.98671,2e-05,1.73489]
[1778874402658,37.96,79077.13,0.0,-0.98671,2e-05,1.73489]
[1778874406311,37.96,79077.07,0.0,-0.98671,2e-05,1.73477]
[1778874406427,37.96,79077.07,0.0,-0.98671,2e-05,1.73477]
[1778874406560,37.96,79077.07,0.0,-0.98671,2e-05,1.73477]
[1778874406673,37.96,79077.07,0.0,-0.98671,2e-05,1.73477]
[1778874410310,37.96,79078.22,0.0,-0.98669,2e-05,1.73709]
[1778874410420,37.96,79078.22,0.0,-0.98669,2e-05,1.73709]
[1778874410559,37.96,79078.22,0.0,-0.98669,2e-05,1.73709]
[1778874410581,37.96,79078.22,0.0,-0.98669,2e-05,1.73709]
[1778874412465,37.96,79078.22,0.0,-0.98669,2e-05,1.73709]
[1778874412563,37.96,79078.22,0.0,-0.98669,2e-05,1.73709]
[1778874413981,37.96,79078.83,0.0,-0.98668,2e-05,1.73832]
[1778874414040,37.96,79078.83,0.0,-0.98668,2e-05,1.73832]
[1778874414060,37.96,79078.83,0.0,-0.98668,2e-05,1.73832]
[1778874414410,37.96,79080.17,0.0,-0.98666,2e-05,1.74103]
[1778874417030,37.96,79081.25,0.0,-0.98664,2e-05,1.74321]
[1778874417058,37.96,79081.25,0.0,-0.98664,2e-05,1.74321]
[1778874417490,37.96,79081.25,0.0,-0.98664,2e-05,1.74321]
[1778874419819,37.96,79083.07,0.0,-0.9866,2e-05,1.7469]
[1778874420316,37.96,79083.07,0.0,-0.9866,2e-05,1.7469]
[1778874420615,37.96,79083.07,0.0,-0.9866,2e-05,1.7469]
[1778874421459,37.96,79086.87,0.0,-0.98654,2e-05,1.75461]
[1778874422740,37.96,79086.87,0.0,-0.98654,2e-05,1.75461]
[1778874422754,37.96,79086.87,0.0,-0.98654,2e-05,1.75461]
[1778874422743,37.96,79091.24,0.0,-0.98646,2e-05,1.76351]
[1778874422810,37.96,79091.24,0.0,-0.98646,2e-05,1.76351]
[1778874422864,37.96,79091.24,0.0,-0.98646,2e-05,1.76351]
[1778874423779,37.96,79091.24,0.0,-0.98646,2e-05,1.76351]
[1778874423809,37.96,79091.83,0.0,-0.98645,2e-05,1.76472]
[1778874423888,37.96,79091.83,0.0,-0.98645,2e-05,1.76472]
[1778874424071,37.96,79091.83,0.0,-0.98645,2e-05,1.76472]
[1778874424480,37.96,79092.11,0.0,-0.98644,2e-05,1.76529]
[1778874426312,37.96,79092.42,0.0,-0.98644,2e-05,1.76592]
[1778874426429,37.96,79092.42,0.0,-0.98644,2e-05,1.76592]
[1778874426560,37.96,79092.42,0.0,-0.98644,2e-05,1.76592]
[1778874426667,37.96,79092.42,0.0,-0.98644,2e-05,1.76592]
[1778874430311,37.96,79093.18,0.0,-0.98642,2e-05,1.76748]
[1778874430433,37.96,79093.18,0.0,-0.98642,2e-05,1.76748]
[1778874430563,37.96,79093.18,0.0,-0.98642,2e-05,1.76748]
[1778874430676,37.96,79093.18,0.0,-0.98642,2e-05,1.76748]
[1778874432539,37.96,79088.46,0.0,-0.98651,2e-05,1.75784]
[1778874433546,37.96,79085.1,0.0,-0.98657,2e-05,1.75101]
[1778874434101,37.96,79085.1,0.0,-0.98657,2e-05,1.75101]
[1778874434213,37.96,79085.1,0.0,-0.98657,2e-05,1.75101]
[1778874434312,37.96,79085.1,0.0,-0.98657,2e-05,1.75101]
[1778874434431,37.96,79085.1,0.0,-0.98657,2e-05,1.75101]
[1778874436312,37.96,79082.87,0.0,-0.98661,2e-05,1.74649]
[1778874436435,37.96,79082.87,0.0,-0.98661,2e-05,1.74649]
[1778874436837,37.96,79082.87,0.0,-0.98661,2e-05,1.74649]
[1778874436949,37.96,79082.87,0.0,-0.98661,2e-05,1.74649]
[1778874437061,37.96,79082.87,0.0,-0.98661,2e-05,1.74649]
[1778874437465,37.96,79082.87,0.0,-0.98661,2e-05,1.74649]
[1778874437574,37.96,79085.06,0.0,-0.98657,2e-05,1.75093]
[1778874438581,37.96,79090.92,0.0,-0.98646,2e-05,1.76286]
[1778874439593,37.96,79090.92,0.0,-0.98646,2e-05,1.76286]
[1778874440853,37.96,79095.54,0.0,-0.98638,2e-05,1.77231]
[1778874441060,37.96,79095.54,0.0,-0.98638,2e-05,1.77231]
[1778874441300,37.96,79095.54,0.0,-0.98638,2e-05,1.77231]
[1778874441311,37.96,79095.54,0.0,-0.98638,2e-05,1.77231]
[1778874441602,37.96,79097.02,0.0,-0.98635,2e-05,1.77534]
[1778874442476,37.96,79097.02,0.0,-0.98635,2e-05,1.77534]
[1778874446319,37.96,79097.49,0.0,-0.98635,2e-05,1.77631]
[1778874446347,37.96,79097.49,0.0,-0.98635,2e-05,1.77631]
[1778874446564,37.96,79097.49,0.0,-0.98635,2e-05,1.77631]
[1778874446619,37.96,79097.49,0.0,-0.98635,2e-05,1.77631]
[1778874446959,37.96,79097.77,0.0,-0.98634,2e-05,1.77688]
[1778874449667,37.96,79102.46,0.0,-0.98626,2e-05,1.78654]
[1778874450317,37.96,79102.46,0.0,-0.98626,2e-05,1.78654]
[1778874450426,37.96,79102.46,0.0,-0.98626,2e-05,1.78654]
[1778874452345,37.96,79104.25,0.0,-0.98624,2e-05,1.7878]
[1778874452433,37.96,79104.25,0.0,-0.98624,2e-05,1.7878]
[1778874452460,37.96,79104.25,0.0,-0.98624,2e-05,1.7878]
[1778874452688,37.96,79104.92,0.0,-0.98623,2e-05,1.78918]
[1778874453712,37.96,79107.96,0.0,-0.98617,2e-05,1.79547]
[1778874455718,37.96,79116.29,0.0,-0.98602,2e-05,1.81279]
[1778874456298,37.96,79116.29,0.0,-0.98602,2e-05,1.81279]
[1778874456724,37.96,79121.29,0.0,-0.98593,2e-05,1.82324]
[1778874458738,37.96,79123.38,0.0,-0.98589,2e-05,1.82763]
[1778874460742,37.96,79122.91,0.0,-0.9859,2e-05,1.82664]
[1778874460809,37.96,79122.91,0.0,-0.9859,2e-05,1.82664]
[1778874460752,37.96,79122.57,0.0,-0.9859,2e-05,1.82593]
[1778874460855,37.96,79122.57,0.0,-0.9859,2e-05,1.82593]
[1778874461060,37.96,79122.57,0.0,-0.9859,2e-05,1.82593]
[1778874461759,37.96,79122.71,0.0,-0.9859,2e-05,1.82622]
[1778874466794,37.96,79123.41,0.0,-0.98589,2e-05,1.82769]
[1778874467468,37.96,79123.41,0.0,-0.98589,2e-05,1.82769]
[1778874470859,37.96,79125.25,0.0,-0.98585,2e-05,1.83156]
[1778874471061,37.96,79125.25,0.0,-0.98585,2e-05,1.83156]
[1778874474850,37.96,79120.88,0.0,-0.98593,2e-05,1.82238]
[1778874475857,37.96,79117.55,0.0,-0.986,2e-05,1.81542]
[1778874478456,37.96,79115.89,0.0,-0.98603,2e-05,1.81195]
[1778874478483,37.96,79115.89,0.0,-0.98603,2e-05,1.81195]
[1778874478562,37.96,79115.89,0.0,-0.98603,2e-05,1.81195]
[1778874478662,37.96,79112.91,0.0,-0.98608,2e-05,1.80574]
[1778874482387,37.96,79114.3,0.0,-0.98606,2e-05,1.80864]
[1778874487467,37.96,79113.81,0.0,-0.98607,2e-05,1.80762]
[1778874487636,37.96,79113.81,0.0,-0.98607,2e-05,1.80762]
[1778874487810,37.96,79113.81,0.0,-0.98607,2e-05,1.80762]
[1778874487777,37.96,79113.69,0.0,-0.98607,2e-05,1.80737]
[1778874490962,37.96,79113.36,0.0,-0.98607,2e-05,1.80668]
[1778874493799,37.96,79113.66,0.0,-0.98607,2e-05,1.8073]
[1778874493809,37.96,79113.66,0.0,-0.98607,2e-05,1.8073]
[1778874493983,37.96,79113.81,0.0,-0.98607,2e-05,1.80762]
[1778874499369,37.96,79114.04,0.0,-0.98606,2e-05,1.8081]
[1778874501442,37.96,79114.07,0.0,-0.98606,2e-05,1.80816]
[1778874501484,37.96,79114.07,0.0,-0.98606,2e-05,1.80816]
[1778874501559,37.96,79114.07,0.0,-0.98606,2e-05,1.80816]
[1778874501659,37.96,79113.79,0.0,-0.98607,2e-05,1.80757]
[1778874502475,37.96,79113.79,0.0,-0.98607,2e-05,1.80757]
[1778874502830,37.96,79113.79,0.0,-0.98607,2e-05,1.80757]
[1778874512109,37.96,79113.24,0.0,-0.98609,2e-05,1.80398]
[1778874513116,37.96,79107.42,0.0,-0.9862,2e-05,1.79191]
[1778874514123,37.96,79099.99,0.0,-0.98634,2e-05,1.7766]
[1778874516145,37.96,79100.7,0.0,-0.98632,2e-05,1.77806]
[1778874518251,37.96,79100.77,0.0,-0.98632,2e-05,1.7782]
[1778874518294,37.96,79100.77,0.0,-0.98632,2e-05,1.7782]
[1778874518312,37.96,79100.77,0.0,-0.98632,2e-05,1.7782]
[1778874518394,37.96,79098.89,0.0,-0.98636,2e-05,1.77434]
[1778874522474,37.96,79097.06,0.0,-0.98639,2e-05,1.77059]
[1778874523899,37.96,79098.1,0.0,-0.98637,2e-05,1.77272]
[1778874525208,37.96,79102.13,0.0,-0.9863,2e-05,1.781]
[1778874527008,37.96,79102.54,0.0,-0.98629,2e-05,1.78184]
[1778874527060,37.96,79102.54,0.0,-0.98629,2e-05,1.78184]
[1778874527079,37.96,79102.54,0.0,-0.98629,2e-05,1.78184]
[1778874527313,37.96,79102.54,0.0,-0.98629,2e-05,1.78184]
[1778874527471,37.96,79102.54,0.0,-0.98629,2e-05,1.78184]
[1778874527562,37.96,79102.44,0.0,-0.98629,2e-05,1.78164]
[1778874528319,37.96,79102.44,0.0,-0.98629,2e-05,1.78164]
[1778874528451,37.96,79102.44,0.0,-0.98629,2e-05,1.78164]
[1778874528562,37.96,79102.44,0.0,-0.98629,2e-05,1.78164]
[1778874529404,37.96,79102.43,0.0,-0.98629,2e-05,1.78162]
[1778874532790,37.96,79103.24,0.0,-0.98628,2e-05,1.78328]
[1778874532809,37.96,79103.24,0.0,-0.98628,2e-05,1.78328]
[1778874532838,37.96,79103.24,0.0,-0.98628,2e-05,1.78328]
[1778874532887,37.96,79104.53,0.0,-0.98625,2e-05,1.78594]
[1778874533063,37.96,79104.53,0.0,-0.98625,2e-05,1.78594]
[1778874535278,37.96,79107.35,0.0,-0.9862,2e-05,1.79177]
[1778874536285,37.96,79110.7,0.0,-0.98614,2e-05,1.79871]
[1778874537801,37.96,79110.7,0.0,-0.98614,2e-05,1.79871]
[1778874537810,37.96,79110.7,0.0,-0.98614,2e-05,1.79871]
[1778874537815,37.96,79110.7,0.0,-0.98614,2e-05,1.79871]
[1778874538058,37.96,79110.94,0.0,-0.98614,2e-05,1.7992]
[1778874539128,37.96,79110.98,0.0,-0.98614,2e-05,1.79929]
[1778874539200,37.96,79110.98,0.0,-0.98614,2e-05,1.79929]
[1778874539310,37.96,79110.98,0.0,-0.98614,2e-05,1.79929]
[1778874539410,37.96,79114.66,0.0,-0.98607,2e-05,1.80693]
[1778874540313,37.96,79118.1,0.0,-0.986,2e-05,1.81411]
[1778874541320,37.96,79122.42,0.0,-0.98592,2e-05,1.82315]
[1778874542327,37.96,79126.54,0.0,-0.98585,2e-05,1.8318]
[1778874544308,37.96,79126.89,0.0,-0.98584,2e-05,1.83254]
[1778874544343,37.96,79126.89,0.0,-0.98584,2e-05,1.83254]
[1778874544560,37.96,79126.89,0.0,-0.98584,2e-05,1.83254]
[1778874548369,37.96,79133.25,0.0,-0.98572,2e-05,1.84596]
[1778874549570,37.96,79133.25,0.0,-0.98572,2e-05,1.84596]
[1778874549681,37.96,79133.25,0.0,-0.98572,2e-05,1.84596]
[1778874549816,37.96,79133.25,0.0,-0.98572,2e-05,1.84596]
[1778874549873,37.96,79134.46,0.0,-0.9857,2e-05,1.84852]
[1778874551390,37.96,79137.39,0.0,-0.98564,2e-05,1.85474]
[1778874554083,37.96,79138.32,0.0,-0.98563,2e-05,1.85672]
[1778874554111,37.96,79138.32,0.0,-0.98563,2e-05,1.85672]
[1778874554314,37.96,79138.32,0.0,-0.98563,2e-05,1.85672]
[1778874557473,37.96,79137.1,0.0,-0.98565,2e-05,1.85413]
[1778874560794,37.96,79137.11,0.0,-0.98565,2e-05,1.85415]
[1778874560809,37.96,79137.11,0.0,-0.98565,2e-05,1.85415]
[1778874560895,37.96,79137.72,0.0,-0.98564,2e-05,1.85544]
[1778874561264,37.96,79137.72,0.0,-0.98564,2e-05,1.85544]
[1778874561332,37.96,79137.72,0.0,-0.98564,2e-05,1.85544]
[1778874561849,37.96,79137.72,0.0,-0.98564,2e-05,1.85544]
[1778874561883,37.96,79137.72,0.0,-0.98564,2e-05,1.85544]
[1778874561881,37.96,79138.79,0.0,-0.98562,2e-05,1.85772]
[1778874562060,37.96,79138.79,0.0,-0.98562,2e-05,1.85772]
[1778874562468,37.96,79142.66,0.0,-0.98554,2e-05,1.86597]
[1778874563474,37.96,79145.29,0.0,-0.98549,2e-05,1.87159]
[1778874565632,37.96,79145.21,0.0,-0.9855,2e-05,1.87142]
[1778874565660,37.96,79145.21,0.0,-0.9855,2e-05,1.87142]
[1778874565810,37.96,79145.21,0.0,-0.9855,2e-05,1.87142]
[1778874565919,37.96,79145.21,0.0,-0.9855,2e-05,1.87142]
[1778874565839,37.96,79143.66,0.0,-0.98553,2e-05,1.8681]
[1778874566051,37.96,79143.66,0.0,-0.98553,2e-05,1.8681]
[1778874566061,37.96,79143.66,0.0,-0.98553,2e-05,1.8681]
[1778874566173,37.96,79143.66,0.0,-0.98553,2e-05,1.8681]
[1778874566316,37.96,79143.66,0.0,-0.98553,2e-05,1.8681]
[1778874568313,37.96,79143.8,0.0,-0.98552,2e-05,1.8684]
[1778874568433,37.96,79143.8,0.0,-0.98552,2e-05,1.8684]
[1778874568509,37.96,79143.83,0.0,-0.98552,2e-05,1.86847]
[1778874570317,37.96,79143.81,0.0,-0.98552,2e-05,1.86842]
[1778874570362,37.96,79143.81,0.0,-0.98552,2e-05,1.86842]
[1778874570523,37.96,79144.03,0.0,-0.98552,2e-05,1.86889]
[1778874574310,37.96,79144.15,0.0,-0.98553,2e-05,1.86664]
[1778874574422,37.96,79144.15,0.0,-0.98553,2e-05,1.86664]
[1778874574551,37.96,79144.98,0.0,-0.98552,2e-05,1.86842]
[1778874575558,37.96,79140.03,0.0,-0.98561,2e-05,1.85786]
[1778874576317,37.96,79140.03,0.0,-0.98561,2e-05,1.85786]
[1778874576362,37.96,79140.03,0.0,-0.98561,2e-05,1.85786]
[1778874576565,37.96,79137.5,0.0,-0.98566,2e-05,1.85248]
[1778874578329,37.96,79136.01,0.0,-0.98569,2e-05,1.84932]
[1778874578450,37.96,79136.01,0.0,-0.98569,2e-05,1.84932]
[1778874578529,37.96,79136.01,0.0,-0.98569,2e-05,1.84932]
[1778874578560,37.96,79136.01,0.0,-0.98569,2e-05,1.84932]
[1778874578641,37.96,79136.01,0.0,-0.98569,2e-05,1.84932]
[1778874578740,37.96,79136.34,0.0,-0.98568,2e-05,1.85002]
[1778874579094,37.96,79136.34,0.0,-0.98568,2e-05,1.85002]
[1778874579147,37.96,79136.34,0.0,-0.98568,2e-05,1.85002]
[1778874579315,37.96,79136.34,0.0,-0.98568,2e-05,1.85002]
[1778874582317,37.96,79136.19,0.0,-0.98569,2e-05,1.8497]
[1778874582414,37.96,79136.19,0.0,-0.98569,2e-05,1.8497]
[1778874582474,37.96,79136.19,0.0,-0.98569,2e-05,1.8497]
[1778874582564,37.96,79136.19,0.0,-0.98569,2e-05,1.8497]
[1778874582604,37.96,79136.19,0.0,-0.98569,2e-05,1.8497]
[1778874587642,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874588321,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874588478,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874588564,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874588722,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874588811,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874588910,37.96,79136.41,0.0,-0.98568,2e-05,1.85017]
[1778874589656,37.96,79140.03,0.0,-0.98561,2e-05,1.85786]
[1778874592310,37.96,79141.88,0.0,-0.98558,2e-05,1.8618]
[1778874592348,37.96,79141.88,0.0,-0.98558,2e-05,1.8618]
[1778874592677,37.96,79142.02,0.0,-0.98558,2e-05,1.8621]
[1778874593684,37.96,79134.87,0.0,-0.98571,2e-05,1.84691]
[1778874594315,37.96,79134.87,0.0,-0.98571,2e-05,1.84691]
[1778874594357,37.96,79134.87,0.0,-0.98571,2e-05,1.84691]
[1778874594945,37.96,79134.87,0.0,-0.98571,2e-05,1.84691]
[1778874594691,37.96,79134.96,0.0,-0.98571,2e-05,1.8471]
[1778874594998,37.96,79134.96,0.0,-0.98571,2e-05,1.8471]
[1778874595064,37.96,79134.96,0.0,-0.98571,2e-05,1.8471]
[1778874598320,37.96,79133.98,0.0,-0.98573,2e-05,1.84502]
[1778874598432,37.96,79133.98,0.0,-0.98573,2e-05,1.84502]
[1778874598564,37.96,79133.98,0.0,-0.98573,2e-05,1.84502]
[1778874598681,37.96,79133.98,0.0,-0.98573,2e-05,1.84502]
[1778874598719,37.96,79134.38,0.0,-0.98572,2e-05,1.84587]
[1778874600734,37.96,79119.01,0.0,-0.98601,2e-05,1.81355]
[1778874601741,37.96,79113.96,0.0,-0.9861,2e-05,1.80303]
[1778874602748,37.96,79109.9,0.0,-0.98617,2e-05,1.79461]
[1778874603755,37.96,79112.74,0.0,-0.98612,2e-05,1.80049]
[1778874604670,37.96,79112.74,0.0,-0.98612,2e-05,1.80049]
[1778874604785,37.96,79112.74,0.0,-0.98612,2e-05,1.80049]
[1778874604894,37.96,79112.74,0.0,-0.98612,2e-05,1.80049]
[1778874604826,37.96,79111.15,0.0,-0.98615,2e-05,1.7972]
[1778874605058,37.96,79111.15,0.0,-0.98615,2e-05,1.7972]
[1778874605171,37.96,79111.15,0.0,-0.98615,2e-05,1.7972]
[1778874605309,37.96,79111.15,0.0,-0.98615,2e-05,1.7972]
[1778874605367,37.96,79111.15,0.0,-0.98615,2e-05,1.7972]
[1778874605894,37.96,79116.09,0.0,-0.98606,2e-05,1.80746]
[1778874607784,37.96,79108.77,0.0,-0.98619,2e-05,1.79227]
[1778874608573,37.96,79108.77,0.0,-0.98619,2e-05,1.79227]
[1778874608686,37.96,79108.77,0.0,-0.98619,2e-05,1.79227]
[1778874608791,37.96,79106.2,0.0,-0.98624,2e-05,1.78696]
[1778874609820,37.96,79106.2,0.0,-0.98624,2e-05,1.78696]
[1778874609851,37.96,79106.2,0.0,-0.98624,2e-05,1.78696]
[1778874610060,37.96,79104.67,0.0,-0.98627,2e-05,1.7838]
[1778874611813,37.96,79108.04,0.0,-0.98621,2e-05,1.79076]
[1778874612569,37.96,79108.04,0.0,-0.98621,2e-05,1.79076]
[1778874612641,37.96,79108.04,0.0,-0.98621,2e-05,1.79076]
[1778874612819,37.96,79112.96,0.0,-0.98612,2e-05,1.80095]
[1778874613826,37.96,79117.51,0.0,-0.98603,2e-05,1.81042]
[1778874614568,37.96,79117.51,0.0,-0.98603,2e-05,1.81042]
[1778874614614,37.96,79117.51,0.0,-0.98603,2e-05,1.81042]
[1778874614738,37.96,79117.51,0.0,-0.98603,2e-05,1.81042]
[1778874614751,37.96,79117.51,0.0,-0.98603,2e-05,1.81042]
[1778874614809,37.96,79117.51,0.0,-0.98603,2e-05,1.81042]
[1778874614833,37.96,79117.82,0.0,-0.98603,2e-05,1.81107]
[1778874618565,37.96,79119.28,0.0,-0.986,2e-05,1.81411]
[1778874618680,37.96,79119.28,0.0,-0.986,2e-05,1.81411]
[1778874618861,37.96,79120.41,0.0,-0.98598,2e-05,1.81647]
[1778874619868,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620022,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620059,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620120,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620311,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620577,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620682,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620796,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620809,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620908,37.96,79122.68,0.0,-0.98594,2e-05,1.82123]
[1778874620875,37.96,79125.64,0.0,-0.98588,2e-05,1.82744]
[1778874621882,37.96,79129.18,0.0,-0.98582,2e-05,1.83488]
[1778874624562,37.96,79130.08,0.0,-0.9858,2e-05,1.83678]
[1778874624656,37.96,79130.08,0.0,-0.9858,2e-05,1.83678]
[1778874624903,37.96,79129.92,0.0,-0.9858,2e-05,1.83644]
[1778874628559,37.96,79129.98,0.0,-0.9858,2e-05,1.83657]
[1778874628671,37.96,79129.98,0.0,-0.9858,2e-05,1.83657]
[1778874628931,37.96,79129.83,0.0,-0.9858,2e-05,1.83625]
[1778874630567,37.96,79129.83,0.0,-0.9858,2e-05,1.83625]
[1778874630677,37.96,79129.83,0.0,-0.9858,2e-05,1.83625]
[1778874630945,37.96,79130.25,0.0,-0.9858,2e-05,1.83714]
[1778874631952,37.96,79134.04,0.0,-0.98574,2e-05,1.84266]
[1778874633966,37.96,79136.22,0.0,-0.9857,2e-05,1.84728]
[1778874634565,37.96,79136.22,0.0,-0.9857,2e-05,1.84728]
[1778874634642,37.96,79136.22,0.0,-0.9857,2e-05,1.84728]
[1778874634973,37.96,79135.98,0.0,-0.98571,2e-05,1.84677]
[1778874636230,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636310,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636340,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636444,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636555,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636567,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636673,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636810,37.96,79136.01,0.0,-0.98571,2e-05,1.84683]
[1778874636987,37.96,79138.21,0.0,-0.98567,2e-05,1.8515]
[1778874640565,37.96,79138.91,0.0,-0.98565,2e-05,1.85298]
[1778874640588,37.96,79138.91,0.0,-0.98565,2e-05,1.85298]
[1778874641017,37.96,79139.83,0.0,-0.98564,2e-05,1.85494]
[1778874644565,37.96,79140.88,0.0,-0.98562,2e-05,1.85717]
[1778874644591,37.96,79140.88,0.0,-0.98562,2e-05,1.85717]
[1778874644740,37.96,79140.88,0.0,-0.98562,2e-05,1.85717]
[1778874644754,37.96,79140.88,0.0,-0.98562,2e-05,1.85717]
[1778874644809,37.96,79140.88,0.0,-0.98562,2e-05,1.85717]
[1778874644897,37.96,79135.53,0.0,-0.98572,2e-05,1.84582]
[1778874645045,37.96,79132.37,0.0,-0.98578,2e-05,1.83913]
[1778874648564,37.96,79132.28,0.0,-0.98578,2e-05,1.83894]
[1778874648674,37.96,79132.28,0.0,-0.98578,2e-05,1.83894]
[1778874648771,37.96,79132.13,0.0,-0.98578,2e-05,1.83863]
[1778874651475,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651541,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651559,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651649,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651761,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651808,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651899,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874652046,37.96,79132.35,0.0,-0.98578,2e-05,1.83909]
[1778874651999,37.96,79129.59,0.0,-0.98583,2e-05,1.83327]
[1778874652059,37.96,79129.59,0.0,-0.98583,2e-05,1.83327]
[1778874652156,37.96,79129.59,0.0,-0.98583,2e-05,1.83327]
[1778874652310,37.96,79129.59,0.0,-0.98583,2e-05,1.83327]
[1778874652395,37.96,79126.34,0.0,-0.98589,2e-05,1.82644]
[1778874654562,37.96,79125.75,0.0,-0.9859,2e-05,1.8252]
[1778874654672,37.96,79125.75,0.0,-0.9859,2e-05,1.8252]
[1778874654716,37.96,79125.75,0.0,-0.9859,2e-05,1.8252]
[1778874656563,37.96,79126.69,0.0,-0.98588,2e-05,1.82717]
[1778874656679,37.96,79126.69,0.0,-0.98588,2e-05,1.82717]
[1778874656704,37.96,79126.96,0.0,-0.98588,2e-05,1.82774]
[1778874658565,37.96,79126.96,0.0,-0.98588,2e-05,1.82774]
[1778874658679,37.96,79126.96,0.0,-0.98588,2e-05,1.82774]
[1778874658777,37.96,79126.5,0.0,-0.98589,2e-05,1.82677]
[1778874660569,37.96,79126.58,0.0,-0.98588,2e-05,1.82694]
[1778874660646,37.96,79126.58,0.0,-0.98588,2e-05,1.82694]
[1778874660722,37.96,79125.68,0.0,-0.9859,2e-05,1.82505]
[1778874661157,37.96,79118.01,0.0,-0.98604,2e-05,1.80901]
[1778874662482,37.96,79118.01,0.0,-0.98604,2e-05,1.80901]
[1778874662496,37.96,79118.01,0.0,-0.98604,2e-05,1.80901]
[1778874662566,37.96,79118.01,0.0,-0.98604,2e-05,1.80901]
[1778874662868,37.96,79109.31,0.0,-0.9862,2e-05,1.79094]
[1778874663608,37.96,79109.31,0.0,-0.9862,2e-05,1.79094]
[1778874663718,37.96,79109.31,0.0,-0.9862,2e-05,1.79094]
[1778874663810,37.96,79109.31,0.0,-0.9862,2e-05,1.79094]
[1778874663817,37.96,79105.96,0.0,-0.98626,2e-05,1.78403]
[1778874667275,37.96,79107.39,0.0,-0.98624,2e-05,1.78698]
[1778874669213,37.96,79111.09,0.0,-0.98617,2e-05,1.79463]
[1778874670352,37.96,79111.09,0.0,-0.98617,2e-05,1.79463]
[1778874670410,37.96,79111.09,0.0,-0.98617,2e-05,1.79463]
[1778874670570,37.96,79111.09,0.0,-0.98617,2e-05,1.79463]
[1778874673241,37.96,79112.81,0.0,-0.98614,2e-05,1.79819]
[1778874676504,37.96,79113.27,0.0,-0.98613,2e-05,1.79915]
[1778874676560,37.96,79113.27,0.0,-0.98613,2e-05,1.79915]
[1778874676615,37.96,79113.27,0.0,-0.98613,2e-05,1.79915]
[1778874676812,37.96,79113.27,0.0,-0.98613,2e-05,1.79915]
[1778874679385,37.96,79111.37,0.0,-0.98616,2e-05,1.79521]
[1778874682478,37.96,79110.51,0.0,-0.98618,2e-05,1.79343]
[1778874684322,37.96,79112.39,0.0,-0.98615,2e-05,1.79732]
[1778874684414,37.96,79112.47,0.0,-0.98614,2e-05,1.79749]
[1778874685309,37.96,79112.47,0.0,-0.98614,2e-05,1.79749]
[1778874685562,37.96,79112.47,0.0,-0.98614,2e-05,1.79749]
[1778874685668,37.96,79112.47,0.0,-0.98614,2e-05,1.79749]
[1778874685908,37.96,79112.47,0.0,-0.98614,2e-05,1.79749]
[1778874686059,37.96,79112.47,0.0,-0.98614,2e-05,1.79749]
[1778874685995,37.96,79114.07,0.0,-0.98612,2e-05,1.80081]
[1778874686310,37.96,79114.07,0.0,-0.98612,2e-05,1.80081]
[1778874686357,37.96,79114.07,0.0,-0.98612,2e-05,1.80081]
[1778874686568,37.96,79114.07,0.0,-0.98612,2e-05,1.80081]
[1778874686595,37.96,79114.07,0.0,-0.98612,2e-05,1.80081]
[1778874688347,37.96,79116.54,0.0,-0.98607,2e-05,1.80595]
[1778874689304,37.96,79116.54,0.0,-0.98607,2e-05,1.80595]
[1778874689311,37.96,79116.54,0.0,-0.98607,2e-05,1.80595]
[1778874689369,37.96,79116.54,0.0,-0.98607,2e-05,1.80595]
[1778874689560,37.96,79116.54,0.0,-0.98607,2e-05,1.80595]
[1778874689611,37.96,79120.32,0.0,-0.986,2e-05,1.81383]
[1778874690362,37.96,79126.96,0.0,-0.98588,2e-05,1.82774]
[1778874691369,37.96,79130.2,0.0,-0.98583,2e-05,1.83208]
[1778874692479,37.96,79130.2,0.0,-0.98583,2e-05,1.83208]
[1778874692563,37.96,79130.2,0.0,-0.98583,2e-05,1.83208]
[1778874692600,37.96,79132.48,0.0,-0.98579,2e-05,1.83688]
[1778874693383,37.96,79135.98,0.0,-0.98573,2e-05,1.84428]
[1778874694409,37.96,79135.98,0.0,-0.98573,2e-05,1.84428]
[1778874694433,37.96,79135.98,0.0,-0.98573,2e-05,1.84428]
[1778874694510,37.96,79135.98,0.0,-0.98573,2e-05,1.84428]
[1778874694567,37.96,79135.98,0.0,-0.98573,2e-05,1.84428]
[1778874694579,37.96,79138.98,0.0,-0.98567,2e-05,1.85064]
[1778874697479,37.96,79138.52,0.0,-0.98568,2e-05,1.84966]
[1778874698418,37.96,79133.52,0.0,-0.98577,2e-05,1.83908]
[1778874699675,37.96,79133.52,0.0,-0.98577,2e-05,1.83908]
[1778874699904,37.96,79133.52,0.0,-0.98577,2e-05,1.83908]
[1778874700060,37.96,79133.52,0.0,-0.98577,2e-05,1.83908]
[1778874700097,37.96,79130.74,0.0,-0.98582,2e-05,1.83322]
[1778874700581,37.96,79130.74,0.0,-0.98582,2e-05,1.83322]
[1778874706474,37.96,79131.06,0.0,-0.98582,2e-05,1.83389]
[1778874711509,37.96,79130.75,0.0,-0.98582,2e-05,1.83324]
[1778874716544,37.96,79131.53,0.0,-0.98581,2e-05,1.83488]
[1778874718558,37.96,79133.2,0.0,-0.98578,2e-05,1.8384]
[1778874720572,37.96,79129.36,0.0,-0.98585,2e-05,1.83031]
[1778874721417,37.96,79129.36,0.0,-0.98585,2e-05,1.83031]
[1778874721579,37.96,79126.56,0.0,-0.9859,2e-05,1.82443]
[1778874722586,37.96,79123.59,0.0,-0.98596,2e-05,1.8182]
[1778874723154,37.96,79123.59,0.0,-0.98596,2e-05,1.8182]
[1778874723175,37.96,79123.59,0.0,-0.98596,2e-05,1.8182]
[1778874723309,37.96,79123.59,0.0,-0.98596,2e-05,1.8182]
[1778874723335,37.96,79123.59,0.0,-0.98596,2e-05,1.8182]
[1778874724236,37.96,79123.28,0.0,-0.98596,2e-05,1.81755]
[1778874724278,37.96,79123.28,0.0,-0.98596,2e-05,1.81755]
[1778874726572,37.96,79121.32,0.0,-0.986,2e-05,1.81346]
[1778874726684,37.96,79121.32,0.0,-0.986,2e-05,1.81346]
[1778874727480,37.96,79121.86,0.0,-0.98599,2e-05,1.81458]
[1778874728569,37.96,79121.78,0.0,-0.98599,2e-05,1.81442]
[1778874728669,37.96,79121.78,0.0,-0.98599,2e-05,1.81442]
[1778874728815,37.96,79121.78,0.0,-0.98599,2e-05,1.81442]
[1778874728924,37.96,79121.78,0.0,-0.98599,2e-05,1.81442]
[1778874730655,37.96,79119.33,0.0,-0.98604,2e-05,1.8093]
[1778874731882,37.96,79119.33,0.0,-0.98604,2e-05,1.8093]
[1778874732062,37.96,79119.33,0.0,-0.98604,2e-05,1.8093]
[1778874732124,37.96,79118.86,0.0,-0.98605,2e-05,1.80832]
[1778874732141,37.96,79118.86,0.0,-0.98605,2e-05,1.80832]
[1778874732567,37.96,79118.86,0.0,-0.98605,2e-05,1.80832]
[1778874732627,37.96,79118.86,0.0,-0.98605,2e-05,1.80832]
[1778874732669,37.96,79117.55,0.0,-0.98607,2e-05,1.80559]
[1778874734560,37.96,79118.19,0.0,-0.98606,2e-05,1.80693]
[1778874734673,37.96,79118.19,0.0,-0.98606,2e-05,1.80693]
[1778874734683,37.96,79118.22,0.0,-0.98606,2e-05,1.80699]
[1778874736563,37.96,79117.47,0.0,-0.98607,2e-05,1.80543]
[1778874736678,37.96,79117.47,0.0,-0.98607,2e-05,1.80543]
[1778874737479,37.96,79117.51,0.0,-0.98607,2e-05,1.80551]
[1778874737561,37.96,79117.51,0.0,-0.98607,2e-05,1.80551]
[1778874738559,37.96,79116.47,0.0,-0.98609,2e-05,1.80335]
[1778874738622,37.96,79116.47,0.0,-0.98609,2e-05,1.80335]
[1778874738711,37.96,79116.22,0.0,-0.98609,2e-05,1.80283]
[1778874740567,37.96,79116.22,0.0,-0.98609,2e-05,1.80283]
[1778874740686,37.96,79116.22,0.0,-0.98609,2e-05,1.80283]
[1778874740708,37.96,79116.22,0.0,-0.98609,2e-05,1.80283]
[1778874742475,37.96,79116.71,0.0,-0.98608,2e-05,1.80385]
[1778874744011,37.96,79116.72,0.0,-0.98608,2e-05,1.80387]
[1778874744049,37.96,79122.14,0.0,-0.98598,2e-05,1.81517]
[1778874744994,37.96,79122.14,0.0,-0.98598,2e-05,1.81517]
[1778874745060,37.96,79122.14,0.0,-0.98598,2e-05,1.81517]
[1778874745095,37.96,79125.56,0.0,-0.98592,2e-05,1.82233]
[1778874745150,37.96,79125.56,0.0,-0.98592,2e-05,1.82233]
[1778874745312,37.96,79125.56,0.0,-0.98592,2e-05,1.82233]
[1778874745538,37.96,79125.56,0.0,-0.98592,2e-05,1.82233]
[1778874745760,37.96,79128.02,0.0,-0.98588,2e-05,1.82749]
[1778874747774,37.96,79130.78,0.0,-0.98582,2e-05,1.8333]
[1778874748560,37.96,79130.78,0.0,-0.98582,2e-05,1.8333]
[1778874748684,37.96,79130.78,0.0,-0.98582,2e-05,1.8333]
[1778874748781,37.96,79132.24,0.0,-0.9858,2e-05,1.83638]
[1778874749788,37.96,79133.59,0.0,-0.98577,2e-05,1.83923]
[1778874752120,37.96,79132.75,0.0,-0.98579,2e-05,1.83745]
[1778874751802,37.96,79131.19,0.0,-0.98583,2e-05,1.83169]
[1778874752230,37.96,79131.19,0.0,-0.98583,2e-05,1.83169]
[1778874752310,37.96,79131.19,0.0,-0.98583,2e-05,1.83169]
[1778874752365,37.96,79131.19,0.0,-0.98583,2e-05,1.83169]
[1778874754563,37.96,79131.55,0.0,-0.98583,2e-05,1.83244]
[1778874754670,37.96,79131.55,0.0,-0.98583,2e-05,1.83244]
[1778874756562,37.96,79131.55,0.0,-0.98583,2e-05,1.83244]
[1778874756677,37.96,79131.55,0.0,-0.98583,2e-05,1.83244]
[1778874758569,37.96,79130.71,0.0,-0.98584,2e-05,1.83068]
[1778874758646,37.96,79130.71,0.0,-0.98584,2e-05,1.83068]
[1778874759858,37.96,79128.84,0.0,-0.98588,2e-05,1.82674]
[1778874762568,37.96,79128.96,0.0,-0.98588,2e-05,1.827]
[1778874762685,37.96,79128.96,0.0,-0.98588,2e-05,1.827]
[1778874766565,37.96,79130.21,0.0,-0.98585,2e-05,1.82962]
[1778874766655,37.96,79130.21,0.0,-0.98585,2e-05,1.82962]
[1778874766907,37.96,79135.25,0.0,-0.98576,2e-05,1.84025]
[1778874767914,37.96,79137.33,0.0,-0.98572,2e-05,1.84465]
[1778874770567,37.96,79137.17,0.0,-0.98572,2e-05,1.84431]
[1778874770603,37.96,79137.17,0.0,-0.98572,2e-05,1.84431]
[1778874774566,37.96,79136.71,0.0,-0.98573,2e-05,1.84334]
[1778874774666,37.96,79136.71,0.0,-0.98573,2e-05,1.84334]
[1778874778991,37.96,79134.9,0.0,-0.98577,2e-05,1.83951]
[1778874780100,37.96,79134.9,0.0,-0.98577,2e-05,1.83951]
[1778874780147,37.96,79133.51,0.0,-0.98579,2e-05,1.83658]
[1778874786040,37.96,79133.67,0.0,-0.98579,2e-05,1.83691]
[1778874787483,37.96,79133.87,0.0,-0.98578,2e-05,1.83734]
[1778874788570,37.96,79133.42,0.0,-0.98579,2e-05,1.83639]
[1778874788676,37.96,79133.42,0.0,-0.98579,2e-05,1.83639]
[1778874788814,37.96,79133.42,0.0,-0.98579,2e-05,1.83639]
[1778874789061,37.96,79134.08,0.0,-0.98578,2e-05,1.83778]
[1778874791616,37.96,79133.62,0.0,-0.98579,2e-05,1.83681]
[1778874791810,37.96,79133.62,0.0,-0.98579,2e-05,1.83681]
[1778874792477,37.96,79133.61,0.0,-0.98579,2e-05,1.83679]
[1778874797671,37.96,79133.87,0.0,-0.98578,2e-05,1.83734]
[1778874801145,37.96,79140.86,0.0,-0.98565,2e-05,1.85214]
[1778874802152,37.96,79146.66,0.0,-0.98554,2e-05,1.86449]
[1778874803159,37.96,79149.7,0.0,-0.98549,2e-05,1.87099]
[1778874805271,37.96,79150.09,0.0,-0.98548,2e-05,1.87182]
[1778874805313,37.96,79150.09,0.0,-0.98548,2e-05,1.87182]
[1778874805380,37.96,79150.09,0.0,-0.98548,2e-05,1.87182]
[1778874805559,37.96,79150.09,0.0,-0.98548,2e-05,1.87182]
[1778874806182,37.96,79150.13,0.0,-0.98548,2e-05,1.87191]
[1778874807189,37.96,79147.21,0.0,-0.98553,2e-05,1.86566]
[1778874808036,37.96,79147.21,0.0,-0.98553,2e-05,1.86566]
[1778874808196,37.96,79144.28,0.0,-0.98559,2e-05,1.85941]
[1778874809203,37.96,79139.5,0.0,-0.98568,2e-05,1.84925]
[1778874812224,37.96,79140.97,0.0,-0.98567,2e-05,1.84987]
[1778874813273,37.96,79140.97,0.0,-0.98567,2e-05,1.84987]
[1778874813310,37.96,79140.97,0.0,-0.98567,2e-05,1.84987]
[1778874813323,37.96,79140.97,0.0,-0.98567,2e-05,1.84987]
[1778874813559,37.96,79140.97,0.0,-0.98567,2e-05,1.84987]
[1778874813609,37.96,79140.42,0.0,-0.98568,2e-05,1.84871]
[1778874819273,37.96,79139.9,0.0,-0.98569,2e-05,1.8476]
[1778874822294,37.96,79132.57,0.0,-0.98583,2e-05,1.83211]
[1778874824026,37.96,79132.57,0.0,-0.98583,2e-05,1.83211]
[1778874824058,37.96,79132.57,0.0,-0.98583,2e-05,1.83211]
[1778874824059,37.96,79132.57,0.0,-0.98583,2e-05,1.83211]
[1778874824159,37.96,79129.8,0.0,-0.98588,2e-05,1.82629]
[1778874824312,37.96,79129.8,0.0,-0.98588,2e-05,1.82629]
[1778874826322,37.96,79120.13,0.0,-0.98606,2e-05,1.80606]
[1778874827329,37.96,79114.6,0.0,-0.98616,2e-05,1.79457]
[1778874829121,37.96,79114.6,0.0,-0.98616,2e-05,1.79457]
[1778874829229,37.96,79114.6,0.0,-0.98616,2e-05,1.79457]
[1778874829191,37.96,79114.48,0.0,-0.98616,2e-05,1.79432]
[1778874829308,37.96,79114.48,0.0,-0.98616,2e-05,1.79432]
[1778874829343,37.96,79114.62,0.0,-0.98616,2e-05,1.79461]
[1778874831358,37.96,79109.78,0.0,-0.98625,2e-05,1.7846]
[1778874834634,37.96,79110.43,0.0,-0.98624,2e-05,1.78595]
[1778874834670,37.96,79110.43,0.0,-0.98624,2e-05,1.78595]
[1778874834808,37.96,79110.43,0.0,-0.98624,2e-05,1.78595]
[1778874834894,37.96,79109.65,0.0,-0.98625,2e-05,1.78434]
[1778874835385,37.96,79106.06,0.0,-0.98632,2e-05,1.77694]
[1778874837482,37.96,79104.05,0.0,-0.98635,2e-05,1.77281]
[1778874840423,37.96,79091.96,0.0,-0.98657,2e-05,1.74813]
[1778874841350,37.96,79091.96,0.0,-0.98657,2e-05,1.74813]
[1778874841564,37.96,79091.96,0.0,-0.98657,2e-05,1.74813]
[1778874841665,37.96,79078.76,0.0,-0.9868,2e-05,1.7215]
[1778874842436,37.96,79074.56,0.0,-0.98688,2e-05,1.7131]
[1778874843443,37.96,79078.93,0.0,-0.9868,2e-05,1.72184]
[1778874844450,37.96,79083.03,0.0,-0.98673,2e-05,1.73008]
[1778874845457,37.96,79086.78,0.0,-0.98666,2e-05,1.73764]
[1778874846464,37.96,79090.28,0.0,-0.9866,2e-05,1.74473]
[1778874848207,37.96,79090.28,0.0,-0.9866,2e-05,1.74473]
[1778874848478,37.96,79095.93,0.0,-0.9865,2e-05,1.75621]
[1778874849486,37.96,79099.16,0.0,-0.98644,2e-05,1.7628]
[1778874851500,37.96,79095.52,0.0,-0.98651,2e-05,1.75537]
[1778874854914,37.96,79095.95,0.0,-0.9865,2e-05,1.75625]
[1778874855024,37.96,79095.95,0.0,-0.9865,2e-05,1.75625]
[1778874855059,37.96,79095.95,0.0,-0.9865,2e-05,1.75625]
[1778874855125,37.96,79095.43,0.0,-0.98651,2e-05,1.75519]
[1778874860563,37.96,79098.91,0.0,-0.98645,2e-05,1.76229]
[1778874861570,37.96,79102.53,0.0,-0.98638,2e-05,1.76969]
[1778874862577,37.96,79105.37,0.0,-0.98633,2e-05,1.77552]
[1778874863961,37.96,79105.37,0.0,-0.98633,2e-05,1.77552]
[1778874864012,37.96,79105.37,0.0,-0.98633,2e-05,1.77552]
[1778874864061,37.96,79105.37,0.0,-0.98633,2e-05,1.77552]
[1778874864095,37.96,79108.86,0.0,-0.98626,2e-05,1.78271]
[1778874869626,37.96,79108.92,0.0,-0.98626,2e-05,1.78283]
[1778874870633,37.96,79112.85,0.0,-0.98619,2e-05,1.79095]
[1778874872647,37.96,79114.48,0.0,-0.98618,2e-05,1.79188]
[1778874873851,37.96,79114.48,0.0,-0.98618,2e-05,1.79188]
[1778874873913,37.96,79114.48,0.0,-0.98618,2e-05,1.79188]
[1778874874058,37.96,79114.48,0.0,-0.98618,2e-05,1.79188]
[1778874874159,37.96,79115.1,0.0,-0.98617,2e-05,1.79316]
[1778874879696,37.96,79115.24,0.0,-0.98617,2e-05,1.79345]
[1778874880822,37.96,79115.24,0.0,-0.98617,2e-05,1.79345]
[1778874880849,37.96,79115.24,0.0,-0.98617,2e-05,1.79345]
[1778874881058,37.96,79115.24,0.0,-0.98617,2e-05,1.79345]
[1778874881118,37.96,79112.5,0.0,-0.98622,2e-05,1.78778]
[1778874882485,37.96,79113.55,0.0,-0.9862,2e-05,1.78995]
[1778874883191,37.96,79113.55,0.0,-0.9862,2e-05,1.78995]
[1778874883311,37.96,79113.42,0.0,-0.9862,2e-05,1.78968]
[1778874887596,37.96,79111.1,0.0,-0.98624,2e-05,1.78489]
[1778874887705,37.96,79111.1,0.0,-0.98624,2e-05,1.78489]
[1778874887809,37.96,79111.1,0.0,-0.98624,2e-05,1.78489]
[1778874887861,37.96,79109.83,0.0,-0.98627,2e-05,1.78227]
[1778874893426,37.96,79107.49,0.0,-0.98631,2e-05,1.77745]
[1778874893539,37.96,79107.49,0.0,-0.98631,2e-05,1.77745]
[1778874893560,37.96,79107.49,0.0,-0.98631,2e-05,1.77745]
[1778874893795,37.96,79107.67,0.0,-0.9863,2e-05,1.77782]
[1778874898830,37.96,79108.81,0.0,-0.98628,2e-05,1.78017]
[1778874903865,37.96,79105.54,0.0,-0.98634,2e-05,1.77345]
[1778874904950,37.96,79105.54,0.0,-0.98634,2e-05,1.77345]
[1778874904984,37.96,79105.54,0.0,-0.98634,2e-05,1.77345]
[1778874905060,37.96,79105.54,0.0,-0.98634,2e-05,1.77345]
[1778874905161,37.96,79105.24,0.0,-0.98635,2e-05,1.77283]
[1778874905879,37.96,79102.21,0.0,-0.9864,2e-05,1.76662]
[1778874907991,37.96,79101.56,0.0,-0.98642,2e-05,1.76529]
[1778874908064,37.96,79101.56,0.0,-0.98642,2e-05,1.76529]
[1778874908088,37.96,79101.56,0.0,-0.98642,2e-05,1.76529]
[1778874908312,37.96,79102.53,0.0,-0.9864,2e-05,1.76727]
[1778874909908,37.96,79107.58,0.0,-0.98631,2e-05,1.77764]
[1778874911928,37.96,79107.96,0.0,-0.9863,2e-05,1.77842]
[1778874912051,37.96,79107.96,0.0,-0.9863,2e-05,1.77842]
[1778874912061,37.96,79107.96,0.0,-0.9863,2e-05,1.77842]
[1778874912152,37.96,79107.37,0.0,-0.98631,2e-05,1.77721]
[1778874912488,37.96,79107.37,0.0,-0.98631,2e-05,1.77721]
[1778874912580,37.96,79107.37,0.0,-0.98631,2e-05,1.77721]
[1778874913936,37.96,79111.49,0.0,-0.98624,2e-05,1.7857]
[1778874915301,37.96,79111.49,0.0,-0.98624,2e-05,1.7857]
[1778874915318,37.96,79111.49,0.0,-0.98624,2e-05,1.7857]
[1778874915923,37.96,79112.57,0.0,-0.98622,2e-05,1.78793]
[1778874916062,37.96,79112.57,0.0,-0.98622,2e-05,1.78793]
[1778874916079,37.96,79112.57,0.0,-0.98622,2e-05,1.78793]
[1778874916168,37.96,79112.57,0.0,-0.98622,2e-05,1.78793]
[1778874916312,37.96,79112.57,0.0,-0.98622,2e-05,1.78793]
[1778874916268,37.96,79116.65,0.0,-0.98614,2e-05,1.79637]
[1778874918971,37.96,79119.25,0.0,-0.98609,2e-05,1.80177]
[1778874922999,37.96,79115.77,0.0,-0.98616,2e-05,1.79455]
[1778874924011,37.96,79111.84,0.0,-0.98623,2e-05,1.78642]
[1778874926022,37.96,79108.97,0.0,-0.98628,2e-05,1.7805]
[1778874926469,37.96,79108.97,0.0,-0.98628,2e-05,1.7805]
[1778874926535,37.96,79108.97,0.0,-0.98628,2e-05,1.7805]
[1778874926567,37.96,79108.97,0.0,-0.98628,2e-05,1.7805]
[1778874927029,37.96,79108.88,0.0,-0.98628,2e-05,1.78031]
[1778874927375,37.96,79108.88,0.0,-0.98628,2e-05,1.78031]
[1778874927484,37.96,79108.88,0.0,-0.98628,2e-05,1.78031]
[1778874927561,37.96,79108.88,0.0,-0.98628,2e-05,1.78031]
[1778874931974,37.96,79109.41,0.0,-0.98629,2e-05,1.77897]
[1778874932004,37.96,79109.41,0.0,-0.98629,2e-05,1.77897]
[1778874932059,37.96,79109.41,0.0,-0.98629,2e-05,1.77897]
[1778874932130,37.96,79109.41,0.0,-0.98629,2e-05,1.77897]
[1778874932311,37.96,79109.41,0.0,-0.98629,2e-05,1.77897]
[1778874932196,37.96,79110.02,0.0,-0.98628,2e-05,1.78023]
[1778874932358,37.96,79110.02,0.0,-0.98628,2e-05,1.78023]
[1778874933252,37.96,79110.02,0.0,-0.98628,2e-05,1.78023]
[1778874933310,37.96,79110.02,0.0,-0.98628,2e-05,1.78023]
[1778874933295,37.96,79107.97,0.0,-0.98632,2e-05,1.77601]
[1778874933356,37.96,79107.97,0.0,-0.98632,2e-05,1.77601]
[1778874933561,37.96,79107.97,0.0,-0.98632,2e-05,1.77601]
[1778874934559,37.96,79107.7,0.0,-0.98632,2e-05,1.77546]
[1778874934668,37.96,79107.7,0.0,-0.98632,2e-05,1.77546]
[1778874935086,37.96,79108.44,0.0,-0.98631,2e-05,1.77698]
[1778874938572,37.96,79107.23,0.0,-0.98633,2e-05,1.77449]
[1778874938651,37.96,79107.23,0.0,-0.98633,2e-05,1.77449]
[1778874939113,37.96,79107.26,0.0,-0.98633,2e-05,1.77455]
[1778874941770,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874941810,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874941823,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874942061,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874942567,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874942599,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874942813,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874942918,37.96,79108.46,0.0,-0.98631,2e-05,1.77702]
[1778874943141,37.96,79111.01,0.0,-0.98626,2e-05,1.78227]
[1778874944148,37.96,79114.52,0.0,-0.9862,2e-05,1.78952]
[1778874946566,37.96,79114.19,0.0,-0.9862,2e-05,1.78884]
[1778874946605,37.96,79114.19,0.0,-0.9862,2e-05,1.78884]
[1778874947169,37.96,79116.65,0.0,-0.98616,2e-05,1.79393]
[1778874948090,37.96,79116.65,0.0,-0.98616,2e-05,1.79393]
[1778874948105,37.96,79116.65,0.0,-0.98616,2e-05,1.79393]
[1778874948311,37.96,79116.65,0.0,-0.98616,2e-05,1.79393]
[1778874948176,37.96,79119.84,0.0,-0.9861,2e-05,1.80055]
[1778874948566,37.96,79119.84,0.0,-0.9861,2e-05,1.80055]
[1778874948686,37.96,79119.84,0.0,-0.9861,2e-05,1.80055]
[1778874949184,37.96,79120.51,0.0,-0.98609,2e-05,1.80194]
[1778874950568,37.96,79122.14,0.0,-0.98606,2e-05,1.80533]
[1778874950651,37.96,79122.14,0.0,-0.98606,2e-05,1.80533]
[1778874951198,37.96,79123.02,0.0,-0.98604,2e-05,1.80717]
[1778874954564,37.96,79125.01,0.0,-0.986,2e-05,1.81132]
[1778874954634,37.96,79125.01,0.0,-0.986,2e-05,1.81132]
[1778874954768,37.96,79125.01,0.0,-0.986,2e-05,1.81132]
[1778874954815,37.96,79125.01,0.0,-0.986,2e-05,1.81132]
[1778874954881,37.96,79125.01,0.0,-0.986,2e-05,1.81132]
[1778874955060,37.96,79125.01,0.0,-0.986,2e-05,1.81132]
[1778874955229,37.96,79125.11,0.0,-0.986,2e-05,1.81153]
[1778874956559,37.96,79124.61,0.0,-0.98601,2e-05,1.81048]
[1778874956671,37.96,79124.61,0.0,-0.98601,2e-05,1.81048]
[1778874956807,37.96,79124.61,0.0,-0.98601,2e-05,1.81048]
[1778874956921,37.96,79124.61,0.0,-0.98601,2e-05,1.81048]
[1778874957240,37.96,79124.32,0.0,-0.98602,2e-05,1.80988]
[1778874959255,37.96,79116.03,0.0,-0.98617,2e-05,1.79264]
[1778874960262,37.96,79111.0,0.0,-0.98626,2e-05,1.78225]
[1778874960561,37.96,79111.0,0.0,-0.98626,2e-05,1.78225]
[1778874960675,37.96,79111.0,0.0,-0.98626,2e-05,1.78225]
[1778874961269,37.96,79112.27,0.0,-0.98624,2e-05,1.78487]
[1778874963878,37.96,79112.44,0.0,-0.98624,2e-05,1.78522]
[1778874963987,37.96,79112.44,0.0,-0.98624,2e-05,1.78522]
[1778874964059,37.96,79112.44,0.0,-0.98624,2e-05,1.78522]
[1778874964290,37.96,79115.06,0.0,-0.98619,2e-05,1.79064]
[1778874964565,37.96,79115.06,0.0,-0.98619,2e-05,1.79064]
[1778874964602,37.96,79115.06,0.0,-0.98619,2e-05,1.79064]
[1778874965297,37.96,79117.6,0.0,-0.98614,2e-05,1.7959]
[1778874966304,37.96,79119.91,0.0,-0.9861,2e-05,1.80069]
[1778874968567,37.96,79118.6,0.0,-0.98612,2e-05,1.79797]
[1778874968609,37.96,79118.6,0.0,-0.98612,2e-05,1.79797]
[1778874968684,37.96,79118.6,0.0,-0.98612,2e-05,1.79797]
[1778874968811,37.96,79118.6,0.0,-0.98612,2e-05,1.79797]
[1778874968924,37.96,79118.6,0.0,-0.98612,2e-05,1.79797]
[1778874969325,37.96,79116.01,0.0,-0.98617,2e-05,1.7926]
[1778874972564,37.96,79116.14,0.0,-0.98617,2e-05,1.79287]
[1778874972576,37.96,79116.14,0.0,-0.98617,2e-05,1.79287]
[1778874972674,37.96,79116.14,0.0,-0.98617,2e-05,1.79287]
[1778874972809,37.96,79116.14,0.0,-0.98617,2e-05,1.79287]
[1778874972866,37.96,79116.14,0.0,-0.98617,2e-05,1.79287]
[1778874973353,37.96,79113.67,0.0,-0.98621,2e-05,1.78776]
[1778874974360,37.96,79106.68,0.0,-0.98634,2e-05,1.77336]
[1778874975367,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874975991,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874976043,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874976059,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874976170,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874976314,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874976350,37.96,79102.98,0.0,-0.98641,2e-05,1.76577]
[1778874976374,37.96,79099.35,0.0,-0.98647,2e-05,1.75836]
[1778874976872,37.96,79099.35,0.0,-0.98647,2e-05,1.75836]
[1778874976918,37.96,79099.35,0.0,-0.98647,2e-05,1.75836]
[1778874977058,37.96,79099.35,0.0,-0.98647,2e-05,1.75836]
[1778874978561,37.96,79097.9,0.0,-0.9865,2e-05,1.7554]
[1778874978676,37.96,79097.9,0.0,-0.9865,2e-05,1.7554]
[1778874978775,37.96,79097.87,0.0,-0.9865,2e-05,1.75534]
[1778874980560,37.96,79098.14,0.0,-0.98649,2e-05,1.75589]
[1778874980675,37.96,79098.14,0.0,-0.98649,2e-05,1.75589]
[1778874980702,37.96,79098.23,0.0,-0.98649,2e-05,1.75607]
[1778874984560,37.96,79098.09,0.0,-0.9865,2e-05,1.75579]
[1778874984679,37.96,79098.09,0.0,-0.9865,2e-05,1.75579]
[1778874984776,37.96,79102.73,0.0,-0.98641,2e-05,1.76526]
[1778874986934,37.96,79101.97,0.0,-0.98643,2e-05,1.76371]
[1778874987043,37.96,79101.97,0.0,-0.98643,2e-05,1.76371]
[1778874987069,37.96,79101.97,0.0,-0.98643,2e-05,1.76371]
[1778874987468,37.96,79102.16,0.0,-0.98642,2e-05,1.7641]
[1778874987560,37.96,79102.16,0.0,-0.98642,2e-05,1.7641]
[1778874987575,37.96,79102.16,0.0,-0.98642,2e-05,1.7641]
[1778874987633,37.96,79099.31,0.0,-0.98647,2e-05,1.75827]
[1778874988458,37.96,79097.55,0.0,-0.98651,2e-05,1.75469]
[1778874990558,37.96,79098.86,0.0,-0.98648,2e-05,1.75736]
[1778874990667,37.96,79098.86,0.0,-0.98648,2e-05,1.75736]
[1778874990768,37.96,79099.53,0.0,-0.98647,2e-05,1.75872]
[1778874992560,37.96,79099.16,0.0,-0.98649,2e-05,1.75556]
[1778874992675,37.96,79099.16,0.0,-0.98649,2e-05,1.75556]
[1778874992776,37.96,79100.0,0.0,-0.98648,2e-05,1.75727]
[1778874996514,37.96,79101.57,0.0,-0.98645,2e-05,1.76047]
[1778874997423,37.96,79101.57,0.0,-0.98645,2e-05,1.76047]
[1778874997527,37.96,79101.57,0.0,-0.98645,2e-05,1.76047]
[1778874997563,37.96,79101.57,0.0,-0.98645,2e-05,1.76047]
[1778875003789,37.96,79101.56,0.0,-0.98645,2e-05,1.76045]
[1778875004001,37.96,79105.55,0.0,-0.98638,2e-05,1.76862]
[1778875005033,37.96,79105.55,0.0,-0.98638,2e-05,1.76862]
[1778875005063,37.96,79105.55,0.0,-0.98638,2e-05,1.76862]
[1778875005076,37.96,79105.55,0.0,-0.98638,2e-05,1.76862]
[1778875005312,37.96,79105.55,0.0,-0.98638,2e-05,1.76862]
[1778875007494,37.96,79104.78,0.0,-0.98639,2e-05,1.76704]
[1778875007591,37.96,79102.25,0.0,-0.98644,2e-05,1.76186]
[1778875012177,37.96,79102.3,0.0,-0.98644,2e-05,1.76196]
[1778875012314,37.96,79102.3,0.0,-0.98644,2e-05,1.76196]
[1778875012394,37.96,79106.72,0.0,-0.98636,2e-05,1.77101]
[1778875012827,37.96,79106.72,0.0,-0.98636,2e-05,1.77101]
[1778875012838,37.96,79106.72,0.0,-0.98636,2e-05,1.77101]
[1778875012924,37.96,79106.72,0.0,-0.98636,2e-05,1.77101]
[1778875013062,37.96,79106.72,0.0,-0.98636,2e-05,1.77101]
[1778875013149,37.96,79108.08,0.0,-0.98633,2e-05,1.77381]
[1778875013633,37.96,79110.02,0.0,-0.9863,2e-05,1.7778]
[1778875014561,37.96,79110.02,0.0,-0.9863,2e-05,1.7778]
[1778875014596,37.96,79110.02,0.0,-0.9863,2e-05,1.7778]
[1778875014640,37.96,79110.3,0.0,-0.98629,2e-05,1.77837]
[1778875018423,37.96,79111.45,0.0,-0.98627,2e-05,1.78074]
[1778875018469,37.96,79111.45,0.0,-0.98627,2e-05,1.78074]
[1778875018668,37.96,79112.57,0.0,-0.98625,2e-05,1.78305]
[1778875019675,37.96,79117.18,0.0,-0.98617,2e-05,1.79258]
[1778875020682,37.96,79119.56,0.0,-0.98612,2e-05,1.79752]
[1778875021689,37.96,79118.31,0.0,-0.98615,2e-05,1.79492]
[1778875023097,37.96,79115.4,0.0,-0.9862,2e-05,1.7889]
[1778875024208,37.96,79112.2,0.0,-0.98626,2e-05,1.78229]
[1778875026876,37.96,79113.04,0.0,-0.98624,2e-05,1.78402]
[1778875026901,37.96,79113.04,0.0,-0.98624,2e-05,1.78402]
[1778875027059,37.96,79113.04,0.0,-0.98624,2e-05,1.78402]
[1778875027496,37.96,79113.27,0.0,-0.98624,2e-05,1.78449]
[1778875028570,37.96,79113.83,0.0,-0.98623,2e-05,1.78565]
[1778875028637,37.96,79113.83,0.0,-0.98623,2e-05,1.78565]
[1778875028817,37.96,79113.83,0.0,-0.98623,2e-05,1.78565]
[1778875028833,37.96,79114.23,0.0,-0.98622,2e-05,1.78648]
[1778875030225,37.96,79114.23,0.0,-0.98622,2e-05,1.78648]
[1778875032493,37.96,79112.61,0.0,-0.98625,2e-05,1.78313]
[1778875033071,37.96,79112.61,0.0,-0.98625,2e-05,1.78313]
[1778875033310,37.96,79112.61,0.0,-0.98625,2e-05,1.78313]
[1778875033407,37.96,79112.61,0.0,-0.98625,2e-05,1.78313]
[1778875033560,37.96,79111.78,0.0,-0.98627,2e-05,1.78142]
[1778875036609,37.96,79111.91,0.0,-0.98626,2e-05,1.78169]
[1778875036668,37.96,79111.91,0.0,-0.98626,2e-05,1.78169]
[1778875036810,37.96,79111.91,0.0,-0.98626,2e-05,1.78169]
[1778875036856,37.96,79111.91,0.0,-0.98626,2e-05,1.78169]
[1778875037060,37.96,79111.91,0.0,-0.98626,2e-05,1.78169]
[1778875037125,37.96,79112.44,0.0,-0.98625,2e-05,1.78278]
[1778875037494,37.96,79112.44,0.0,-0.98625,2e-05,1.78278]
[1778875039645,37.96,79111.74,0.0,-0.98627,2e-05,1.78134]
[1778875039760,37.96,79111.74,0.0,-0.98627,2e-05,1.78134]
[1778875039810,37.96,79111.74,0.0,-0.98627,2e-05,1.78134]
[1778875042737,37.96,79112.41,0.0,-0.98625,2e-05,1.78272]
[1778875044006,37.96,79112.5,0.0,-0.98625,2e-05,1.78291]
[1778875044061,37.96,79112.5,0.0,-0.98625,2e-05,1.78291]
[1778875044110,37.96,79112.5,0.0,-0.98625,2e-05,1.78291]
[1778875044309,37.96,79112.5,0.0,-0.98625,2e-05,1.78291]
[1778875044394,37.96,79113.1,0.0,-0.98624,2e-05,1.78414]
[1778875049887,37.96,79113.12,0.0,-0.98624,2e-05,1.78419]
[1778875054922,37.96,79113.18,0.0,-0.98626,2e-05,1.78187]
[1778875055929,37.96,79116.66,0.0,-0.98619,2e-05,1.78906]
[1778875058969,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875059065,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875059075,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875059308,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875059338,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875061264,37.96,79118.0,0.0,-0.98617,2e-05,1.79183]
[1778875061311,37.96,79118.0,0.0,-0.98617,2e-05,1.79183]
[1778875061369,37.96,79118.0,0.0,-0.98617,2e-05,1.79183]
[1778875061422,37.96,79118.13,0.0,-0.98617,2e-05,1.7921]
[1778875061565,37.96,79118.13,0.0,-0.98617,2e-05,1.7921]
[1778875062562,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875062588,37.96,79118.17,0.0,-0.98617,2e-05,1.79218]
[1778875064562,37.96,79118.52,0.0,-0.98616,2e-05,1.79291]
[1778875064646,37.96,79118.52,0.0,-0.98616,2e-05,1.79291]
[1778875065999,37.96,79125.12,0.0,-0.98604,2e-05,1.80663]
[1778875068566,37.96,79124.71,0.0,-0.98605,2e-05,1.80577]
[1778875068608,37.96,79124.71,0.0,-0.98605,2e-05,1.80577]
[1778875069423,37.96,79124.71,0.0,-0.98605,2e-05,1.80577]
[1778875069025,37.96,79121.39,0.0,-0.98611,2e-05,1.79886]
[1778875069540,37.96,79121.39,0.0,-0.98611,2e-05,1.79886]
[1778875069561,37.96,79121.39,0.0,-0.98611,2e-05,1.79886]
[1778875070032,37.96,79121.68,0.0,-0.9861,2e-05,1.79947]
[1778875070566,37.96,79121.68,0.0,-0.9861,2e-05,1.79947]
[1778875070684,37.96,79121.68,0.0,-0.9861,2e-05,1.79947]
[1778875074563,37.96,79121.61,0.0,-0.9861,2e-05,1.79932]
[1778875074672,37.96,79121.61,0.0,-0.9861,2e-05,1.79932]
[1778875076562,37.96,79121.64,0.0,-0.9861,2e-05,1.79938]
[1778875076684,37.96,79121.64,0.0,-0.9861,2e-05,1.79938]
[1778875080376,37.96,79121.0,0.0,-0.98612,2e-05,1.79805]
[1778875080460,37.96,79121.0,0.0,-0.98612,2e-05,1.79805]
[1778875080409,37.96,79121.86,0.0,-0.9861,2e-05,1.79984]
[1778875080565,37.96,79121.86,0.0,-0.9861,2e-05,1.79984]
[1778875080680,37.96,79121.86,0.0,-0.9861,2e-05,1.79984]
[1778875081137,37.96,79117.04,0.0,-0.98619,2e-05,1.78985]
[1778875082144,37.96,79111.68,0.0,-0.98629,2e-05,1.77878]
[1778875084570,37.96,79111.05,0.0,-0.9863,2e-05,1.77748]
[1778875084666,37.96,79111.05,0.0,-0.9863,2e-05,1.77748]
[1778875088562,37.96,79113.46,0.0,-0.98625,2e-05,1.78245]
[1778875088627,37.96,79113.46,0.0,-0.98625,2e-05,1.78245]
[1778875088737,37.96,79113.46,0.0,-0.98625,2e-05,1.78245]
[1778875088812,37.96,79113.46,0.0,-0.98625,2e-05,1.78245]
[1778875088887,37.96,79113.46,0.0,-0.98625,2e-05,1.78245]
[1778875090706,37.96,79113.93,0.0,-0.98624,2e-05,1.78342]
[1778875090812,37.96,79113.93,0.0,-0.98624,2e-05,1.78342]
[1778875090815,37.96,79113.93,0.0,-0.98624,2e-05,1.78342]
[1778875091060,37.96,79113.93,0.0,-0.98624,2e-05,1.78342]
[1778875091207,37.96,79114.14,0.0,-0.98624,2e-05,1.78385]
[1778875092495,37.96,79114.14,0.0,-0.98624,2e-05,1.78385]
[1778875092559,37.96,79114.14,0.0,-0.98624,2e-05,1.78385]
[1778875096622,37.96,79113.73,0.0,-0.98625,2e-05,1.78301]
[1778875096810,37.96,79113.73,0.0,-0.98625,2e-05,1.78301]
[1778875096913,37.96,79113.73,0.0,-0.98625,2e-05,1.78301]
[1778875099628,37.96,79112.52,0.0,-0.98627,2e-05,1.78051]
[1778875099734,37.96,79112.52,0.0,-0.98627,2e-05,1.78051]
[1778875099809,37.96,79112.52,0.0,-0.98627,2e-05,1.78051]
[1778875100270,37.96,79112.55,0.0,-0.98627,2e-05,1.78057]
[1778875100562,37.96,79112.55,0.0,-0.98627,2e-05,1.78057]
[1778875100580,37.96,79112.55,0.0,-0.98627,2e-05,1.78057]
[1778875102562,37.96,79112.56,0.0,-0.98627,2e-05,1.78059]
[1778875102681,37.96,79112.56,0.0,-0.98627,2e-05,1.78059]
[1778875104566,37.96,79112.62,0.0,-0.98627,2e-05,1.78072]
[1778875104686,37.96,79112.62,0.0,-0.98627,2e-05,1.78072]
[1778875108561,37.96,79112.59,0.0,-0.98627,2e-05,1.78065]
[1778875108677,37.96,79112.59,0.0,-0.98627,2e-05,1.78065]
[1778875110564,37.96,79112.72,0.0,-0.98627,2e-05,1.78092]
[1778875110676,37.96,79112.72,0.0,-0.98627,2e-05,1.78092]
[1778875114565,37.96,79112.75,0.0,-0.98628,2e-05,1.77855]
[1778875114612,37.96,79112.75,0.0,-0.98628,2e-05,1.77855]
[1778875114653,37.96,79112.75,0.0,-0.98628,2e-05,1.77855]
[1778875114761,37.96,79112.75,0.0,-0.98628,2e-05,1.77855]
[1778875114810,37.96,79112.75,0.0,-0.98628,2e-05,1.77855]
[1778875115375,37.96,79112.96,0.0,-0.98628,2e-05,1.77898]
[1778875118561,37.96,79113.65,0.0,-0.98627,2e-05,1.7804]
[1778875118680,37.96,79113.65,0.0,-0.98627,2e-05,1.7804]
[1778875118811,37.96,79113.65,0.0,-0.98627,2e-05,1.7804]
[1778875118923,37.96,79113.65,0.0,-0.98627,2e-05,1.7804]
[1778875119403,37.96,79118.05,0.0,-0.98619,2e-05,1.78949]
[1778875119643,37.96,79118.05,0.0,-0.98619,2e-05,1.78949]
[1778875119750,37.96,79118.05,0.0,-0.98619,2e-05,1.78949]
[1778875119811,37.96,79118.05,0.0,-0.98619,2e-05,1.78949]
[1778875120410,37.96,79118.27,0.0,-0.98618,2e-05,1.78995]
[1778875122424,37.96,79121.71,0.0,-0.98612,2e-05,1.79708]
[1778875122568,37.96,79121.71,0.0,-0.98612,2e-05,1.79708]
[1778875122669,37.96,79121.71,0.0,-0.98612,2e-05,1.79708]
[1778875124569,37.96,79122.24,0.0,-0.98611,2e-05,1.79818]
[1778875124688,37.96,79122.24,0.0,-0.98611,2e-05,1.79818]
[1778875126272,37.96,79124.11,0.0,-0.98608,2e-05,1.80207]
[1778875126311,37.96,79124.11,0.0,-0.98608,2e-05,1.80207]
[1778875126385,37.96,79124.11,0.0,-0.98608,2e-05,1.80207]
[1778875126452,37.96,79124.86,0.0,-0.98606,2e-05,1.80363]
[1778875126567,37.96,79124.86,0.0,-0.98606,2e-05,1.80363]
[1778875128563,37.96,79124.85,0.0,-0.98606,2e-05,1.80361]
[1778875128654,37.96,79124.85,0.0,-0.98606,2e-05,1.80361]
[1778875134508,37.96,79125.51,0.0,-0.98605,2e-05,1.80498]
[1778875137164,37.96,79127.33,0.0,-0.98602,2e-05,1.80878]
[1778875137277,37.96,79127.33,0.0,-0.98602,2e-05,1.80878]
[1778875137309,37.96,79127.33,0.0,-0.98602,2e-05,1.80878]
[1778875137387,37.96,79127.33,0.0,-0.98602,2e-05,1.80878]
[1778875138231,37.96,79129.22,0.0,-0.98598,2e-05,1.81272]
[1778875138311,37.96,79129.22,0.0,-0.98598,2e-05,1.81272]
[1778875138345,37.96,79129.22,0.0,-0.98598,2e-05,1.81272]
[1778875138537,37.96,79129.84,0.0,-0.98597,2e-05,1.81402]
[1778875138564,37.96,79129.84,0.0,-0.98597,2e-05,1.81402]
[1778875139546,37.96,79132.81,0.0,-0.98592,2e-05,1.82024]
[1778875140573,37.96,79132.81,0.0,-0.98592,2e-05,1.82024]
[1778875140635,37.96,79132.81,0.0,-0.98592,2e-05,1.82024]
[1778875144557,37.96,79133.46,0.0,-0.9859,2e-05,1.8216]
[1778875144562,37.96,79133.46,0.0,-0.9859,2e-05,1.8216]
[1778875144619,37.96,79133.46,0.0,-0.9859,2e-05,1.8216]
[1778875144810,37.96,79133.46,0.0,-0.9859,2e-05,1.8216]
[1778875144906,37.96,79132.54,0.0,-0.98592,2e-05,1.81967]
[1778875146569,37.96,79131.17,0.0,-0.98595,2e-05,1.8168]
[1778875146684,37.96,79131.17,0.0,-0.98595,2e-05,1.8168]
[1778875148564,37.96,79130.6,0.0,-0.98596,2e-05,1.81561]
[1778875148679,37.96,79130.6,0.0,-0.98596,2e-05,1.81561]
[1778875149893,37.96,79132.51,0.0,-0.98592,2e-05,1.81961]
[1778875149999,37.96,79132.51,0.0,-0.98592,2e-05,1.81961]
[1778875150061,37.96,79132.51,0.0,-0.98592,2e-05,1.81961]
[1778875150091,37.96,79134.09,0.0,-0.98589,2e-05,1.82293]
[1778875151493,37.96,79134.09,0.0,-0.98589,2e-05,1.82293]
[1778875151550,37.96,79134.09,0.0,-0.98589,2e-05,1.82293]
[1778875151495,37.96,79128.95,0.0,-0.98599,2e-05,1.81216]
[1778875151565,37.96,79128.95,0.0,-0.98599,2e-05,1.81216]
[1778875151633,37.96,79128.95,0.0,-0.98599,2e-05,1.81216]
[1778875152308,37.96,79128.95,0.0,-0.98599,2e-05,1.81216]
[1778875152420,37.96,79128.95,0.0,-0.98599,2e-05,1.81216]
[1778875152521,37.96,79126.3,0.0,-0.98604,2e-05,1.80663]
[1778875152562,37.96,79126.3,0.0,-0.98604,2e-05,1.80663]
[1778875152635,37.96,79126.3,0.0,-0.98604,2e-05,1.80663]
[1778875156561,37.96,79123.78,0.0,-0.98608,2e-05,1.80138]
[1778875156678,37.96,79123.69,0.0,-0.98608,2e-05,1.80119]
[1778875157506,37.96,79123.69,0.0,-0.98608,2e-05,1.80119]
[1778875157570,37.96,79121.68,0.0,-0.98612,2e-05,1.79702]
[1778875159187,37.96,79122.01,0.0,-0.98611,2e-05,1.7977]
[1778875159311,37.96,79122.01,0.0,-0.98611,2e-05,1.7977]
[1778875159552,37.96,79124.97,0.0,-0.98606,2e-05,1.80386]
[1778875159691,37.96,79124.97,0.0,-0.98606,2e-05,1.80386]
[1778875159812,37.96,79124.97,0.0,-0.98606,2e-05,1.80386]
[1778875159938,37.96,79124.97,0.0,-0.98606,2e-05,1.80386]
[1778875160005,37.96,79127.38,0.0,-0.98602,2e-05,1.80888]
[1778875162566,37.96,79129.11,0.0,-0.98598,2e-05,1.81249]
[1778875162622,37.96,79129.59,0.0,-0.98597,2e-05,1.8135]
[1778875162707,37.96,79126.43,0.0,-0.98603,2e-05,1.8069]
[1778875164567,37.96,79126.43,0.0,-0.98603,2e-05,1.8069]
[1778875164684,37.96,79127.43,0.0,-0.98601,2e-05,1.80898]
[1778875164721,37.96,79130.2,0.0,-0.98596,2e-05,1.81477]
[1778875167601,37.96,79128.77,0.0,-0.98599,2e-05,1.81178]
[1778875167675,37.96,79128.77,0.0,-0.98599,2e-05,1.81178]
[1778875167808,37.96,79128.77,0.0,-0.98599,2e-05,1.81178]
[1778875167918,37.96,79128.77,0.0,-0.98599,2e-05,1.81178]
[1778875169069,37.96,79128.13,0.0,-0.986,2e-05,1.81045]
[1778875169167,37.96,79128.13,0.0,-0.986,2e-05,1.81045]
[1778875169313,37.96,79128.13,0.0,-0.986,2e-05,1.81045]
[1778875169394,37.96,79126.7,0.0,-0.98603,2e-05,1.80746]
[1778875170567,37.96,79126.7,0.0,-0.98603,2e-05,1.80746]
[1778875170686,37.96,79126.78,0.0,-0.98603,2e-05,1.80763]
[1778875170763,37.96,79123.01,0.0,-0.9861,2e-05,1.79978]
[1778875174313,37.96,79122.81,0.0,-0.98612,2e-05,1.79691]
[1778875175405,37.96,79122.78,0.0,-0.98612,2e-05,1.79685]
[1778875175459,37.96,79122.78,0.0,-0.98612,2e-05,1.79685]
[1778875175560,37.96,79122.78,0.0,-0.98612,2e-05,1.79685]
[1778875175560,37.96,79123.81,0.0,-0.9861,2e-05,1.79899]
[1778875177813,37.96,79118.24,0.0,-0.9862,2e-05,1.78744]
[1778875178596,37.96,79118.24,0.0,-0.9862,2e-05,1.78744]
[1778875178685,37.96,79118.24,0.0,-0.9862,2e-05,1.78744]
[1778875178811,37.96,79118.24,0.0,-0.9862,2e-05,1.78744]
[1778875178820,37.96,79116.12,0.0,-0.98624,2e-05,1.78306]
[1778875182848,37.96,79111.96,0.0,-0.98632,2e-05,1.77449]
[1778875185869,37.96,79115.46,0.0,-0.98625,2e-05,1.7817]
[1778875187555,37.96,79115.46,0.0,-0.98625,2e-05,1.7817]
[1778875187589,37.96,79115.46,0.0,-0.98625,2e-05,1.7817]
[1778875186876,37.96,79118.12,0.0,-0.9862,2e-05,1.78719]
[1778875187810,37.96,79118.12,0.0,-0.9862,2e-05,1.78719]
[1778875187883,37.96,79119.94,0.0,-0.98617,2e-05,1.79096]
[1778875191911,37.96,79112.52,0.0,-0.98631,2e-05,1.77564]
[1778875192920,37.96,79100.56,0.0,-0.98652,2e-05,1.75117]
[1778875193927,37.96,79096.24,0.0,-0.9866,2e-05,1.7424]
[1778875194937,37.96,79094.11,0.0,-0.98664,2e-05,1.73809]
[1778875195946,37.96,79098.08,0.0,-0.98657,2e-05,1.74613]
[1778875196953,37.96,79104.26,0.0,-0.98646,2e-05,1.75871]
[1778875197961,37.96,79107.68,0.0,-0.98639,2e-05,1.76571]
[1778875198967,37.96,79112.85,0.0,-0.9863,2e-05,1.77632]
[1778875199976,37.96,79105.84,0.0,-0.98643,2e-05,1.76194]
[1778875201348,37.96,79105.84,0.0,-0.98643,2e-05,1.76194]
[1778875201999,37.96,79119.21,0.0,-0.98618,2e-05,1.78945]
[1778875203006,37.96,79133.22,0.0,-0.98593,2e-05,1.81863]
[1778875204015,37.96,79134.0,0.0,-0.98591,2e-05,1.82026]
[1778875205331,37.96,79134.0,0.0,-0.98591,2e-05,1.82026]
[1778875205890,37.96,79136.26,0.0,-0.98587,2e-05,1.82501]
[1778875205933,37.96,79136.26,0.0,-0.98587,2e-05,1.82501]
[1778875206061,37.96,79136.26,0.0,-0.98587,2e-05,1.82501]
[1778875206132,37.96,79139.32,0.0,-0.98581,2e-05,1.83145]
[1778875211579,37.96,79138.16,0.0,-0.98583,2e-05,1.82901]
[1778875211862,37.96,79136.68,0.0,-0.98586,2e-05,1.82589]
[1778875211935,37.96,79136.68,0.0,-0.98586,2e-05,1.82589]
[1778875212060,37.96,79136.68,0.0,-0.98586,2e-05,1.82589]
[1778875212071,37.96,79136.42,0.0,-0.98587,2e-05,1.82535]
[1778875215092,37.96,79138.91,0.0,-0.98582,2e-05,1.83059]
[1778875220077,37.96,79140.2,0.0,-0.9858,2e-05,1.83331]
[1778875220145,37.96,79140.2,0.0,-0.9858,2e-05,1.83331]
[1778875220311,37.96,79140.2,0.0,-0.9858,2e-05,1.83331]
[1778875220394,37.96,79139.42,0.0,-0.98581,2e-05,1.83166]
[1778875226169,37.96,79137.54,0.0,-0.98585,2e-05,1.8277]
[1778875228285,37.96,79138.69,0.0,-0.98582,2e-05,1.83012]
[1778875228309,37.96,79138.69,0.0,-0.98582,2e-05,1.83012]
[1778875228344,37.96,79138.69,0.0,-0.98582,2e-05,1.83012]
[1778875228560,37.96,79138.69,0.0,-0.98582,2e-05,1.83012]
[1778875228616,37.96,79139.85,0.0,-0.9858,2e-05,1.83257]
[1778875229190,37.96,79143.16,0.0,-0.98574,2e-05,1.83956]
[1778875230197,37.96,79147.03,0.0,-0.98567,2e-05,1.84776]
[1778875232211,37.96,79151.02,0.0,-0.98561,2e-05,1.85374]
[1778875233218,37.96,79154.43,0.0,-0.98554,2e-05,1.86101]
[1778875233769,37.96,79154.43,0.0,-0.98554,2e-05,1.86101]
[1778875233793,37.96,79154.43,0.0,-0.98554,2e-05,1.86101]
[1778875233809,37.96,79154.43,0.0,-0.98554,2e-05,1.86101]
[1778875234225,37.96,79156.88,0.0,-0.9855,2e-05,1.86624]
[1778875236239,37.96,79154.58,0.0,-0.98554,2e-05,1.86133]
[1778875240267,37.96,79161.22,0.0,-0.98542,2e-05,1.87555]
[1778875241274,37.96,79164.97,0.0,-0.98534,2e-05,1.88361]
[1778875242281,37.96,79169.56,0.0,-0.98525,2e-05,1.89353]
[1778875243655,37.96,79169.56,0.0,-0.98525,2e-05,1.89353]
[1778875243770,37.96,79168.23,0.0,-0.98528,2e-05,1.89065]
[1778875243809,37.96,79168.23,0.0,-0.98528,2e-05,1.89065]
[1778875244296,37.96,79167.13,0.0,-0.9853,2e-05,1.88827]
[1778875249331,37.96,79167.61,0.0,-0.98529,2e-05,1.88931]
[1778875250338,37.96,79167.61,0.0,-0.98529,2e-05,1.88931]
[1778875250595,37.96,79164.78,0.0,-0.98535,2e-05,1.88321]
[1778875252649,37.96,79164.71,0.0,-0.98535,2e-05,1.88305]
[1778875252710,37.96,79165.29,0.0,-0.98534,2e-05,1.8843]
[1778875252809,37.96,79165.29,0.0,-0.98534,2e-05,1.8843]
[1778875252919,37.96,79165.29,0.0,-0.98534,2e-05,1.8843]
[1778875253359,37.96,79164.8,0.0,-0.98535,2e-05,1.88325]
[1778875255559,37.96,79164.77,0.0,-0.98535,2e-05,1.88318]
[1778875255622,37.96,79164.77,0.0,-0.98535,2e-05,1.88318]
[1778875255660,37.96,79164.28,0.0,-0.98536,2e-05,1.88213]
[1778875257568,37.96,79163.65,0.0,-0.98537,2e-05,1.88077]
[1778875257622,37.96,79163.65,0.0,-0.98537,2e-05,1.88077]
[1778875257666,37.96,79162.75,0.0,-0.98539,2e-05,1.87884]
[1778875259565,37.96,79163.12,0.0,-0.98538,2e-05,1.87963]
[1778875259671,37.96,79163.12,0.0,-0.98538,2e-05,1.87963]
[1778875259664,37.96,79163.54,0.0,-0.98537,2e-05,1.88053]
[1778875261585,37.96,79163.33,0.0,-0.98537,2e-05,1.88008]
[1778875261654,37.96,79163.33,0.0,-0.98537,2e-05,1.88008]
[1778875261618,37.96,79158.24,0.0,-0.98547,2e-05,1.86915]
[1778875263266,37.96,79159.49,0.0,-0.98545,2e-05,1.87183]
[1778875263312,37.96,79159.49,0.0,-0.98545,2e-05,1.87183]
[1778875263378,37.96,79159.49,0.0,-0.98545,2e-05,1.87183]
[1778875263432,37.96,79164.24,0.0,-0.98536,2e-05,1.88204]
[1778875264439,37.96,79167.8,0.0,-0.98529,2e-05,1.88972]
[1778875265564,37.96,79167.8,0.0,-0.98529,2e-05,1.88972]
[1778875265631,37.96,79167.8,0.0,-0.98529,2e-05,1.88972]
[1778875265616,37.96,79168.05,0.0,-0.98528,2e-05,1.89026]
[1778875267510,37.96,79168.05,0.0,-0.98528,2e-05,1.89026]
[1778875267567,37.96,79168.05,0.0,-0.98528,2e-05,1.89026]
[1778875268071,37.96,79167.37,0.0,-0.9853,2e-05,1.88879]
[1778875268528,37.96,79167.37,0.0,-0.9853,2e-05,1.88879]
[1778875268561,37.96,79167.37,0.0,-0.9853,2e-05,1.88879]
[1778875268636,37.96,79167.37,0.0,-0.9853,2e-05,1.88879]
[1778875268635,37.96,79171.11,0.0,-0.98522,2e-05,1.89688]
[1778875269476,37.96,79174.38,0.0,-0.98516,2e-05,1.90398]
[1778875271116,37.96,79174.9,0.0,-0.98515,2e-05,1.90511]
[1778875271312,37.96,79174.9,0.0,-0.98515,2e-05,1.90511]
[1778875271564,37.96,79174.9,0.0,-0.98515,2e-05,1.90511]
[1778875271666,37.96,79175.33,0.0,-0.98514,2e-05,1.90605]
[1778875272351,37.96,79175.33,0.0,-0.98514,2e-05,1.90605]
[1778875274511,37.96,79168.4,0.0,-0.98528,2e-05,1.89102]
[1778875275567,37.96,79168.4,0.0,-0.98528,2e-05,1.89102]
[1778875275686,37.96,79168.4,0.0,-0.98528,2e-05,1.89102]
[1778875275665,37.96,79165.94,0.0,-0.98532,2e-05,1.88571]
[1778875277510,37.96,79166.55,0.0,-0.98531,2e-05,1.88702]
[1778875278377,37.96,79166.16,0.0,-0.98532,2e-05,1.88618]
[1778875278422,37.96,79166.16,0.0,-0.98532,2e-05,1.88618]
[1778875278560,37.96,79166.16,0.0,-0.98532,2e-05,1.88618]
[1778875279566,37.96,79166.16,0.0,-0.98532,2e-05,1.88618]
[1778875279594,37.96,79163.99,0.0,-0.98536,2e-05,1.8815]
[1778875279838,37.96,79163.99,0.0,-0.98536,2e-05,1.8815]
[1778875280059,37.96,79163.99,0.0,-0.98536,2e-05,1.8815]
[1778875280579,37.96,79163.99,0.0,-0.98536,2e-05,1.8815]
[1778875280594,37.96,79163.49,0.0,-0.98537,2e-05,1.88043]
[1778875281560,37.96,79172.04,0.0,-0.98521,2e-05,1.8989]
[1778875282567,37.96,79176.08,0.0,-0.98513,2e-05,1.90768]
[1778875283566,37.96,79176.08,0.0,-0.98513,2e-05,1.90768]
[1778875283683,37.96,79176.08,0.0,-0.98513,2e-05,1.90768]
[1778875283574,37.96,79177.26,0.0,-0.9851,2e-05,1.91025]
[1778875285246,37.96,79177.73,0.0,-0.9851,2e-05,1.91127]
[1778875285313,37.96,79177.73,0.0,-0.9851,2e-05,1.91127]
[1778875285349,37.96,79177.73,0.0,-0.9851,2e-05,1.91127]
[1778875285564,37.96,79177.73,0.0,-0.9851,2e-05,1.91127]
[1778875286595,37.96,79183.31,0.0,-0.98499,2e-05,1.92347]
[1778875287310,37.96,79183.31,0.0,-0.98499,2e-05,1.92347]
[1778875287359,37.96,79183.31,0.0,-0.98499,2e-05,1.92347]
[1778875287567,37.96,79183.31,0.0,-0.98499,2e-05,1.92347]
[1778875287602,37.96,79186.2,0.0,-0.98493,2e-05,1.92981]
[1778875288609,37.96,79182.0,0.0,-0.98501,2e-05,1.9206]
[1778875289616,37.96,79176.85,0.0,-0.98511,2e-05,1.90935]
[1778875290030,37.96,79176.85,0.0,-0.98511,2e-05,1.90935]
[1778875290623,37.96,79169.42,0.0,-0.98526,2e-05,1.89322]
[1778875291630,37.96,79154.11,0.0,-0.98557,2e-05,1.85781]
[1778875292637,37.96,79146.94,0.0,-0.98571,2e-05,1.84257]
[1778875293644,37.96,79144.68,0.0,-0.98575,2e-05,1.83779]
[1778875295658,37.96,79142.8,0.0,-0.98578,2e-05,1.83382]
[1778875296666,37.96,79147.74,0.0,-0.98569,2e-05,1.84427]
[1778875297510,37.96,79147.74,0.0,-0.98569,2e-05,1.84427]
[1778875297566,37.96,79147.74,0.0,-0.98569,2e-05,1.84427]
[1778875297672,37.96,79148.78,0.0,-0.98567,2e-05,1.84648]
[1778875298679,37.96,79150.8,0.0,-0.98563,2e-05,1.85077]
[1778875300718,37.96,79150.62,0.0,-0.98564,2e-05,1.85038]
[1778875300810,37.96,79150.52,0.0,-0.98564,2e-05,1.85017]
[1778875300826,37.96,79150.52,0.0,-0.98564,2e-05,1.85017]
[1778875301061,37.96,79150.52,0.0,-0.98564,2e-05,1.85017]
[1778875301483,37.96,79150.52,0.0,-0.98564,2e-05,1.85017]
[1778875301700,37.96,79156.76,0.0,-0.98552,2e-05,1.86347]
[1778875302707,37.96,79164.48,0.0,-0.98537,2e-05,1.88003]
[1778875303714,37.96,79169.5,0.0,-0.98527,2e-05,1.89086]
[1778875305570,37.96,79169.25,0.0,-0.98528,2e-05,1.89032]
[1778875305612,37.96,79169.25,0.0,-0.98528,2e-05,1.89032]
[1778875305728,37.96,79169.29,0.0,-0.98528,2e-05,1.8904]
[1778875306916,37.96,79169.31,0.0,-0.98528,2e-05,1.89045]
[1778875307025,37.96,79169.31,0.0,-0.98528,2e-05,1.89045]
[1778875307060,37.96,79169.31,0.0,-0.98528,2e-05,1.89045]
[1778875307513,37.96,79169.31,0.0,-0.98528,2e-05,1.89045]
[1778875307567,37.96,79169.31,0.0,-0.98528,2e-05,1.89045]
[1778875307742,37.96,79169.46,0.0,-0.98528,2e-05,1.89077]
[1778875309566,37.96,79169.46,0.0,-0.98528,2e-05,1.89077]
[1778875309685,37.96,79169.46,0.0,-0.98528,2e-05,1.89077]
[1778875309627,37.96,79166.98,0.0,-0.98532,2e-05,1.88542]
[1778875309812,37.96,79166.98,0.0,-0.98532,2e-05,1.88542]
[1778875309874,37.96,79163.61,0.0,-0.98539,2e-05,1.87816]
[1778875311770,37.96,79161.76,0.0,-0.98542,2e-05,1.87418]
[1778875314029,37.96,79162.01,0.0,-0.98542,2e-05,1.87472]
[1778875314118,37.96,79160.42,0.0,-0.98545,2e-05,1.87131]
[1778875314791,37.96,79152.91,0.0,-0.98559,2e-05,1.85526]
[1778875315798,37.96,79149.18,0.0,-0.98566,2e-05,1.84732]
[1778875317331,37.96,79149.18,0.0,-0.98566,2e-05,1.84732]
[1778875317348,37.96,79149.18,0.0,-0.98566,2e-05,1.84732]
[1778875317723,37.96,79149.18,0.0,-0.98566,2e-05,1.84732]
[1778875317383,37.96,79149.06,0.0,-0.98567,2e-05,1.84707]
[1778875317785,37.96,79149.06,0.0,-0.98567,2e-05,1.84707]
[1778875317817,37.96,79149.06,0.0,-0.98567,2e-05,1.84707]
[1778875319562,37.96,79148.23,0.0,-0.98568,2e-05,1.84531]
[1778875319679,37.96,79148.23,0.0,-0.98568,2e-05,1.84531]
[1778875319639,37.96,79147.63,0.0,-0.98569,2e-05,1.84404]
[1778875321844,37.96,79150.41,0.0,-0.98564,2e-05,1.84994]
[1778875322852,37.96,79153.01,0.0,-0.98559,2e-05,1.85547]
[1778875323860,37.96,79157.2,0.0,-0.98551,2e-05,1.86441]
[1778875325874,37.96,79159.64,0.0,-0.98546,2e-05,1.86964]
[1778875326882,37.96,79158.24,0.0,-0.98549,2e-05,1.86664]
[1778875327944,37.96,79158.24,0.0,-0.98549,2e-05,1.86664]
[1778875327991,37.96,79158.24,0.0,-0.98549,2e-05,1.86664]
[1778875328060,37.96,79158.24,0.0,-0.98549,2e-05,1.86664]
[1778875333931,37.96,79157.75,0.0,-0.9855,2e-05,1.86559]
[1778875335299,37.96,79161.38,0.0,-0.98543,2e-05,1.87337]
[1778875335955,37.96,79163.6,0.0,-0.98539,2e-05,1.87814]
[1778875337959,37.96,79157.82,0.0,-0.9855,2e-05,1.86574]
[1778875339689,37.96,79157.82,0.0,-0.9855,2e-05,1.86574]
[1778875339771,37.96,79155.61,0.0,-0.98554,2e-05,1.86101]
[1778875339799,37.96,79155.61,0.0,-0.98554,2e-05,1.86101]
[1778875339812,37.96,79155.61,0.0,-0.98554,2e-05,1.86101]
[1778875341987,37.96,79157.62,0.0,-0.9855,2e-05,1.86531]
[1778875342994,37.96,79163.67,0.0,-0.98539,2e-05,1.87829]
[1778875345008,37.96,79163.23,0.0,-0.9854,2e-05,1.87734]
[1778875351050,37.96,79162.5,0.0,-0.98543,2e-05,1.87325]
[1778875352512,37.96,79162.5,0.0,-0.98543,2e-05,1.87325]
[1778875352559,37.96,79162.5,0.0,-0.98543,2e-05,1.87325]
[1778875352613,37.96,79162.5,0.0,-0.98543,2e-05,1.87325]
[1778875352700,37.96,79161.6,0.0,-0.98545,2e-05,1.87132]
[1778875352812,37.96,79161.6,0.0,-0.98545,2e-05,1.87132]
[1778875356608,37.96,79161.09,0.0,-0.98546,2e-05,1.87022]
[1778875356662,37.96,79160.86,0.0,-0.98546,2e-05,1.86973]
[1778875356809,37.96,79160.86,0.0,-0.98546,2e-05,1.86973]
[1778875362127,37.96,79159.96,0.0,-0.98548,2e-05,1.8678]
[1778875363134,37.96,79157.17,0.0,-0.98553,2e-05,1.86183]
[1778875364656,37.96,79157.17,0.0,-0.98553,2e-05,1.86183]
[1778875364764,37.96,79157.17,0.0,-0.98553,2e-05,1.86183]
[1778875364813,37.96,79155.71,0.0,-0.98556,2e-05,1.85872]
[1778875366155,37.96,79163.58,0.0,-0.98541,2e-05,1.87557]
[1778875367162,37.96,79167.26,0.0,-0.98534,2e-05,1.88349]
[1778875369084,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875369197,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875369311,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875370632,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875370691,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875370809,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875370734,37.96,79168.39,0.0,-0.98531,2e-05,1.88592]
[1778875376225,37.96,79168.41,0.0,-0.98531,2e-05,1.88597]
[1778875377343,37.96,79168.41,0.0,-0.98531,2e-05,1.88597]
[1778875377423,37.96,79168.41,0.0,-0.98531,2e-05,1.88597]
[1778875377513,37.96,79168.41,0.0,-0.98531,2e-05,1.88597]
[1778875377565,37.96,79168.41,0.0,-0.98531,2e-05,1.88597]
[1778875380777,37.96,79166.64,0.0,-0.98535,2e-05,1.88215]
[1778875380811,37.96,79166.64,0.0,-0.98535,2e-05,1.88215]
[1778875380254,37.96,79158.62,0.0,-0.9855,2e-05,1.86493]
[1778875381261,37.96,79155.66,0.0,-0.98556,2e-05,1.85861]
[1778875382131,37.96,79155.66,0.0,-0.98556,2e-05,1.85861]
[1778875382230,37.96,79155.66,0.0,-0.98556,2e-05,1.85861]
[1778875382310,37.96,79155.66,0.0,-0.98556,2e-05,1.85861]
[1778875382327,37.96,79155.56,0.0,-0.98556,2e-05,1.8584]
[1778875385293,37.96,79148.4,0.0,-0.9857,2e-05,1.84317]
[1778875388795,37.96,79147.21,0.0,-0.98572,2e-05,1.84065]
[1778875388809,37.96,79147.21,0.0,-0.98572,2e-05,1.84065]
[1778875388901,37.96,79146.62,0.0,-0.98573,2e-05,1.8394]
[1778875389060,37.96,79146.62,0.0,-0.98573,2e-05,1.8394]
[1778875389154,37.96,79146.62,0.0,-0.98573,2e-05,1.8394]
[1778875389309,37.96,79146.62,0.0,-0.98573,2e-05,1.8394]
[1778875389403,37.96,79146.62,0.0,-0.98573,2e-05,1.8394]
[1778875391565,37.96,79147.29,0.0,-0.98572,2e-05,1.84082]
[1778875391629,37.96,79147.29,0.0,-0.98572,2e-05,1.84082]
[1778875391666,37.96,79144.34,0.0,-0.98577,2e-05,1.83458]
[1778875392342,37.96,79140.74,0.0,-0.98584,2e-05,1.82699]
[1778875394356,37.96,79147.89,0.0,-0.98571,2e-05,1.84209]
[1778875395562,37.96,79147.89,0.0,-0.98571,2e-05,1.84209]
[1778875395685,37.96,79147.89,0.0,-0.98571,2e-05,1.84209]
[1778875397691,37.96,79149.42,0.0,-0.98568,2e-05,1.84533]
[1778875397798,37.96,79149.42,0.0,-0.98568,2e-05,1.84533]
[1778875397809,37.96,79149.42,0.0,-0.98568,2e-05,1.84533]
[1778875397793,37.96,79149.49,0.0,-0.98568,2e-05,1.84548]
[1778875398384,37.96,79149.66,0.0,-0.98567,2e-05,1.84584]
[1778875399563,37.96,79149.66,0.0,-0.98567,2e-05,1.84584]
[1778875399622,37.96,79149.66,0.0,-0.98567,2e-05,1.84584]
[1778875401563,37.96,79149.06,0.0,-0.98568,2e-05,1.84457]
[1778875401666,37.96,79149.06,0.0,-0.98568,2e-05,1.84457]
[1778875405563,37.96,79148.15,0.0,-0.9857,2e-05,1.84264]
[1778875405681,37.96,79148.15,0.0,-0.9857,2e-05,1.84264]
[1778875407515,37.96,79148.15,0.0,-0.9857,2e-05,1.84264]
[1778875409558,37.96,79148.06,0.0,-0.9857,2e-05,1.84245]
[1778875409667,37.96,79148.06,0.0,-0.9857,2e-05,1.84245]
[1778875409807,37.96,79148.06,0.0,-0.9857,2e-05,1.84245]
[1778875409918,37.96,79148.06,0.0,-0.9857,2e-05,1.84245]
[1778875411515,37.96,79148.11,0.0,-0.9857,2e-05,1.84256]
[1778875413565,37.96,79149.03,0.0,-0.9857,2e-05,1.84201]
[1778875413674,37.96,79149.03,0.0,-0.9857,2e-05,1.84201]
[1778875415566,37.96,79148.76,0.0,-0.98571,2e-05,1.84144]
[1778875415614,37.96,79148.76,0.0,-0.98571,2e-05,1.84144]
[1778875416271,37.96,79148.7,0.0,-0.98571,2e-05,1.84131]
[1778875416311,37.96,79148.7,0.0,-0.98571,2e-05,1.84131]
[1778875416327,37.96,79148.7,0.0,-0.98571,2e-05,1.84131]
[1778875416560,37.96,79148.7,0.0,-0.98571,2e-05,1.84131]
[1778875416595,37.96,79148.82,0.0,-0.98571,2e-05,1.84156]
[1778875417516,37.96,79148.82,0.0,-0.98571,2e-05,1.84156]
[1778875417565,37.96,79148.82,0.0,-0.98571,2e-05,1.84156]
[1778875419532,37.96,79154.94,0.0,-0.98559,2e-05,1.85457]
[1778875420319,37.96,79154.94,0.0,-0.98559,2e-05,1.85457]
[1778875420563,37.96,79154.94,0.0,-0.98559,2e-05,1.85457]
[1778875420668,37.96,79154.94,0.0,-0.98559,2e-05,1.85457]
[1778875420741,37.96,79157.87,0.0,-0.98554,2e-05,1.86082]
[1778875422834,37.96,79159.57,0.0,-0.9855,2e-05,1.86445]
[1778875422881,37.96,79159.16,0.0,-0.98551,2e-05,1.86357]
[1778875423061,37.96,79159.16,0.0,-0.98551,2e-05,1.86357]
[1778875423567,37.96,79159.16,0.0,-0.98551,2e-05,1.86357]
[1778875423597,37.96,79159.16,0.0,-0.98551,2e-05,1.86357]
[1778875423698,37.96,79159.0,0.0,-0.98551,2e-05,1.86323]
[1778875426581,37.96,79164.61,0.0,-0.98541,2e-05,1.87525]
[1778875427568,37.96,79164.61,0.0,-0.98541,2e-05,1.87525]
[1778875427656,37.96,79164.61,0.0,-0.98541,2e-05,1.87525]
[1778875430918,37.96,79166.45,0.0,-0.98537,2e-05,1.87921]
[1778875431027,37.96,79166.45,0.0,-0.98537,2e-05,1.87921]
[1778875431061,37.96,79166.45,0.0,-0.98537,2e-05,1.87921]
[1778875431564,37.96,79166.45,0.0,-0.98537,2e-05,1.87921]
[1778875431623,37.96,79166.45,0.0,-0.98537,2e-05,1.87921]
[1778875431665,37.96,79166.69,0.0,-0.98537,2e-05,1.87973]
[1778875433577,37.96,79166.69,0.0,-0.98537,2e-05,1.87973]
[1778875433696,37.96,79166.69,0.0,-0.98537,2e-05,1.87973]
[1778875437516,37.96,79165.71,0.0,-0.98539,2e-05,1.87762]
[1778875437569,37.96,79165.71,0.0,-0.98539,2e-05,1.87762]
[1778875440770,37.96,79165.66,0.0,-0.98539,2e-05,1.87751]
[1778875440815,37.96,79165.66,0.0,-0.98539,2e-05,1.87751]
[1778875440931,37.96,79165.84,0.0,-0.98538,2e-05,1.8779]
[1778875441517,37.96,79165.84,0.0,-0.98538,2e-05,1.8779]
[1778875441563,37.96,79165.84,0.0,-0.98538,2e-05,1.8779]
[1778875441666,37.96,79165.84,0.0,-0.98538,2e-05,1.8779]
[1778875441815,37.96,79165.84,0.0,-0.98538,2e-05,1.8779]
[1778875441878,37.96,79165.99,0.0,-0.98538,2e-05,1.87822]
[1778875442693,37.96,79162.91,0.0,-0.98544,2e-05,1.8716]
[1778875443565,37.96,79162.91,0.0,-0.98544,2e-05,1.8716]
[1778875443696,37.96,79162.91,0.0,-0.98544,2e-05,1.8716]
[1778875445566,37.96,79162.68,0.0,-0.98544,2e-05,1.87111]
[1778875445690,37.96,79162.68,0.0,-0.98544,2e-05,1.87111]
[1778875447567,37.96,79164.1,0.0,-0.98542,2e-05,1.87416]
[1778875447697,37.96,79164.1,0.0,-0.98542,2e-05,1.87416]
[1778875449887,37.96,79164.5,0.0,-0.98541,2e-05,1.87502]
[1778875449913,37.96,79164.37,0.0,-0.98541,2e-05,1.87474]
[1778875450061,37.96,79164.37,0.0,-0.98541,2e-05,1.87474]
[1778875450752,37.96,79164.01,0.0,-0.98542,2e-05,1.87396]
[1778875451566,37.96,79164.01,0.0,-0.98542,2e-05,1.87396]
[1778875451659,37.96,79164.01,0.0,-0.98542,2e-05,1.87396]
[1778875453564,37.96,79165.83,0.0,-0.98538,2e-05,1.87788]
[1778875453683,37.96,79165.83,0.0,-0.98538,2e-05,1.87788]
[1778875453816,37.96,79165.83,0.0,-0.98538,2e-05,1.87788]
[1778875453931,37.96,79165.23,0.0,-0.98539,2e-05,1.87659]
[1778875455787,37.96,79153.78,0.0,-0.98561,2e-05,1.8521]
[1778875456794,37.96,79147.3,0.0,-0.98574,2e-05,1.83835]
[1778875457514,37.96,79147.3,0.0,-0.98574,2e-05,1.83835]
[1778875457570,37.96,79147.3,0.0,-0.98574,2e-05,1.83835]
[1778875459962,37.96,79144.86,0.0,-0.98578,2e-05,1.83319]
[1778875460062,37.96,79144.86,0.0,-0.98578,2e-05,1.83319]
[1778875460150,37.96,79144.86,0.0,-0.98578,2e-05,1.83319]
[1778875460311,37.96,79144.86,0.0,-0.98578,2e-05,1.83319]
[1778875460625,37.96,79144.86,0.0,-0.98578,2e-05,1.83319]
[1778875460810,37.96,79144.86,0.0,-0.98578,2e-05,1.83319]
[1778875460892,37.96,79144.82,0.0,-0.98578,2e-05,1.83311]
[1778875461068,37.96,79144.82,0.0,-0.98578,2e-05,1.83311]
[1778875463563,37.96,79145.29,0.0,-0.98577,2e-05,1.8341]
[1778875463650,37.96,79145.29,0.0,-0.98577,2e-05,1.8341]
[1778875467566,37.96,79144.38,0.0,-0.98579,2e-05,1.83218]
[1778875467693,37.96,79144.38,0.0,-0.98579,2e-05,1.83218]
[1778875468880,37.96,79133.67,0.0,-0.98599,2e-05,1.80969]
[1778875469887,37.96,79132.09,0.0,-0.98602,2e-05,1.80639]
[1778875471566,37.96,79132.61,0.0,-0.98601,2e-05,1.80748]
[1778875471668,37.96,79132.61,0.0,-0.98601,2e-05,1.80748]
[1778875475346,37.96,79133.59,0.0,-0.98601,2e-05,1.80706]
[1778875475455,37.96,79133.59,0.0,-0.98601,2e-05,1.80706]
[1778875475570,37.96,79133.59,0.0,-0.98601,2e-05,1.80706]
[1778875475615,37.96,79133.59,0.0,-0.98601,2e-05,1.80706]
[1778875475929,37.96,79133.93,0.0,-0.986,2e-05,1.80777]
[1778875477570,37.96,79133.93,0.0,-0.986,2e-05,1.80777]
[1778875477696,37.96,79133.93,0.0,-0.986,2e-05,1.80777]
[1778875477944,37.96,79140.57,0.0,-0.98588,2e-05,1.82167]
[1778875483985,37.96,79139.91,0.0,-0.98589,2e-05,1.82029]
[1778875485594,37.96,79139.91,0.0,-0.98589,2e-05,1.82029]
[1778875485633,37.96,79139.91,0.0,-0.98589,2e-05,1.82029]
[1778875485810,37.96,79139.91,0.0,-0.98589,2e-05,1.82029]
[1778875485901,37.96,79139.91,0.0,-0.98589,2e-05,1.82029]
[1778875486257,37.96,79139.88,0.0,-0.98589,2e-05,1.82022]
[1778875486287,37.96,79139.88,0.0,-0.98589,2e-05,1.82022]
[1778875486310,37.96,79139.88,0.0,-0.98589,2e-05,1.82022]
[1778875486358,37.96,79140.02,0.0,-0.98589,2e-05,1.82052]
[1778875489563,37.96,79141.13,0.0,-0.98587,2e-05,1.82285]
[1778875489639,37.96,79141.13,0.0,-0.98587,2e-05,1.82285]
[1778875492138,37.96,79142.5,0.0,-0.98584,2e-05,1.82573]
[1778875492174,37.96,79142.5,0.0,-0.98584,2e-05,1.82573]
[1778875492310,37.96,79142.5,0.0,-0.98584,2e-05,1.82573]
[1778875492395,37.96,79142.72,0.0,-0.98584,2e-05,1.82619]
[1778875493568,37.96,79142.72,0.0,-0.98584,2e-05,1.82619]
[1778875493655,37.96,79142.72,0.0,-0.98584,2e-05,1.82619]
[1778875494055,37.96,79146.61,0.0,-0.98577,2e-05,1.8344]
[1778875497568,37.96,79147.79,0.0,-0.98575,2e-05,1.83689]
[1778875497685,37.96,79147.79,0.0,-0.98575,2e-05,1.83689]
[1778875499090,37.96,79152.33,0.0,-0.98566,2e-05,1.84651]
[1778875501431,37.96,79152.41,0.0,-0.98566,2e-05,1.84668]
[1778875501523,37.96,79152.41,0.0,-0.98566,2e-05,1.84668]
[1778875501569,37.96,79152.41,0.0,-0.98566,2e-05,1.84668]
[1778875501674,37.96,79152.41,0.0,-0.98566,2e-05,1.84668]
[1778875501765,37.96,79152.41,0.0,-0.98566,2e-05,1.84668]
[1778875503574,37.96,79152.52,0.0,-0.98566,2e-05,1.84691]
[1778875503690,37.96,79152.52,0.0,-0.98566,2e-05,1.84691]
[1778875505132,37.96,79146.61,0.0,-0.98577,2e-05,1.8344]
[1778875506133,37.96,79146.61,0.0,-0.98577,2e-05,1.8344]
[1778875506172,37.96,79146.61,0.0,-0.98577,2e-05,1.8344]
[1778875506313,37.96,79146.61,0.0,-0.98577,2e-05,1.8344]
[1778875506424,37.96,79146.61,0.0,-0.98577,2e-05,1.8344]
[1778875508149,37.96,79144.03,0.0,-0.98582,2e-05,1.82895]
[1778875508261,37.96,79144.03,0.0,-0.98582,2e-05,1.82895]
[1778875508310,37.96,79144.03,0.0,-0.98582,2e-05,1.82895]
[1778875508342,37.96,79142.02,0.0,-0.98585,2e-05,1.82472]
[1778875509571,37.96,79142.02,0.0,-0.98585,2e-05,1.82472]
[1778875509675,37.96,79142.02,0.0,-0.98585,2e-05,1.82472]
[1778875509814,37.96,79142.02,0.0,-0.98585,2e-05,1.82472]
[1778875509924,37.96,79142.02,0.0,-0.98585,2e-05,1.82472]
[1778875512198,37.96,79134.94,0.0,-0.98599,2e-05,1.80988]
[1778875513566,37.96,79134.94,0.0,-0.98599,2e-05,1.80988]
[1778875513598,37.96,79134.94,0.0,-0.98599,2e-05,1.80988]
[1778875513674,37.96,79134.94,0.0,-0.98599,2e-05,1.80988]
[1778875513809,37.96,79134.94,0.0,-0.98599,2e-05,1.80988]
[1778875515006,37.96,79132.9,0.0,-0.98602,2e-05,1.80562]
[1778875515052,37.96,79132.9,0.0,-0.98602,2e-05,1.80562]
[1778875515310,37.96,79132.9,0.0,-0.98602,2e-05,1.80562]
[1778875515394,37.96,79132.59,0.0,-0.98603,2e-05,1.80497]
[1778875518240,37.96,79126.71,0.0,-0.98614,2e-05,1.79274]
[1778875520254,37.96,79120.13,0.0,-0.98626,2e-05,1.77913]
[1778875521658,37.96,79120.13,0.0,-0.98626,2e-05,1.77913]
[1778875521702,37.96,79120.13,0.0,-0.98626,2e-05,1.77913]
[1778875521810,37.96,79120.13,0.0,-0.98626,2e-05,1.77913]
[1778875521922,37.96,79120.13,0.0,-0.98626,2e-05,1.77913]
[1778875521892,37.96,79115.49,0.0,-0.98634,2e-05,1.76958]
[1778875522680,37.96,79115.49,0.0,-0.98634,2e-05,1.76958]
[1778875522803,37.96,79115.49,0.0,-0.98634,2e-05,1.76958]
[1778875522812,37.96,79115.49,0.0,-0.98634,2e-05,1.76958]
[1778875522889,37.96,79115.11,0.0,-0.98635,2e-05,1.7688]
[1778875525567,37.96,79114.93,0.0,-0.98635,2e-05,1.76843]
[1778875525666,37.96,79114.93,0.0,-0.98635,2e-05,1.76843]
[1778875525815,37.96,79114.93,0.0,-0.98635,2e-05,1.76843]
[1778875525906,37.96,79114.93,0.0,-0.98635,2e-05,1.76843]
[1778875526296,37.96,79110.37,0.0,-0.98644,2e-05,1.75909]
[1778875527303,37.96,79093.78,0.0,-0.98673,2e-05,1.72544]
[1778875528310,37.96,79086.57,0.0,-0.98686,2e-05,1.71098]
[1778875530615,37.96,79086.57,0.0,-0.98686,2e-05,1.71098]
[1778875530643,37.96,79086.57,0.0,-0.98686,2e-05,1.71098]
[1778875530694,37.96,79088.24,0.0,-0.98683,2e-05,1.71432]
[1778875532820,37.96,79088.29,0.0,-0.98685,2e-05,1.71204]
[1778875532933,37.96,79088.29,0.0,-0.98685,2e-05,1.71204]
[1778875532889,37.96,79096.35,0.0,-0.9867,2e-05,1.72823]
[1778875533058,37.96,79096.35,0.0,-0.9867,2e-05,1.72823]
[1778875533174,37.96,79096.35,0.0,-0.9867,2e-05,1.72823]
[1778875533309,37.96,79096.35,0.0,-0.9867,2e-05,1.72823]
[1778875533359,37.96,79096.35,0.0,-0.9867,2e-05,1.72823]
[1778875533395,37.96,79102.15,0.0,-0.9866,2e-05,1.73995]
[1778875535890,37.96,79102.11,0.0,-0.9866,2e-05,1.73987]
[1778875535974,37.96,79102.11,0.0,-0.9866,2e-05,1.73987]
[1778875535911,37.96,79101.69,0.0,-0.98661,2e-05,1.73902]
[1778875536061,37.96,79101.69,0.0,-0.98661,2e-05,1.73902]
[1778875536810,37.96,79101.69,0.0,-0.98661,2e-05,1.73902]
[1778875536924,37.96,79101.69,0.0,-0.98661,2e-05,1.73902]
[1778875536895,37.96,79101.59,0.0,-0.98661,2e-05,1.73881]
[1778875537061,37.96,79101.59,0.0,-0.98661,2e-05,1.73881]
[1778875537156,37.96,79101.59,0.0,-0.98661,2e-05,1.73881]
[1778875537309,37.96,79101.59,0.0,-0.98661,2e-05,1.73881]
[1778875537352,37.96,79101.59,0.0,-0.98661,2e-05,1.73881]
[1778875537373,37.96,79097.4,0.0,-0.98669,2e-05,1.73034]
[1778875540394,37.96,79093.34,0.0,-0.98676,2e-05,1.72217]
[1778875541401,37.96,79078.48,0.0,-0.98702,2e-05,1.6925]
[1778875542408,37.96,79073.34,0.0,-0.98711,2e-05,1.68233]
[1778875543124,37.96,79073.34,0.0,-0.98711,2e-05,1.68233]
[1778875543232,37.96,79073.34,0.0,-0.98711,2e-05,1.68233]
[1778875544559,37.96,79074.0,0.0,-0.9871,2e-05,1.68364]
[1778875544637,37.96,79074.0,0.0,-0.9871,2e-05,1.68364]
[1778875545830,37.96,79073.94,0.0,-0.9871,2e-05,1.68352]
[1778875545957,37.96,79073.94,0.0,-0.9871,2e-05,1.68352]
[1778875545994,37.96,79072.96,0.0,-0.98711,2e-05,1.68159]
[1778875546061,37.96,79072.96,0.0,-0.98711,2e-05,1.68159]
[1778875546570,37.96,79072.96,0.0,-0.98711,2e-05,1.68159]
[1778875546676,37.96,79072.96,0.0,-0.98711,2e-05,1.68159]
[1778875550934,37.96,79072.8,0.0,-0.98712,2e-05,1.68127]
[1778875550994,37.96,79059.53,0.0,-0.98735,2e-05,1.65526]
[1778875551622,37.96,79056.07,0.0,-0.9874,2e-05,1.64853]
[1778875553159,37.96,79056.89,0.0,-0.98739,2e-05,1.65012]
[1778875553178,37.96,79056.89,0.0,-0.98739,2e-05,1.65012]
[1778875553311,37.96,79056.89,0.0,-0.98739,2e-05,1.65012]
[1778875553486,37.96,79057.24,0.0,-0.98738,2e-05,1.6508]
[1778875554493,37.96,79052.83,0.0,-0.98746,2e-05,1.64225]
[1778875555500,37.96,79050.07,0.0,-0.98751,2e-05,1.63691]
[1778875557514,37.96,79053.31,0.0,-0.98745,2e-05,1.64318]
[1778875559678,37.96,79053.68,0.0,-0.98744,2e-05,1.64389]
[1778875559724,37.96,79053.68,0.0,-0.98744,2e-05,1.64389]
[1778875559809,37.96,79053.68,0.0,-0.98744,2e-05,1.64389]
[1778875559824,37.96,79053.04,0.0,-0.98746,2e-05,1.64265]
[1778875560535,37.96,79061.96,0.0,-0.9873,2e-05,1.66]
[1778875561542,37.96,79073.01,0.0,-0.98711,2e-05,1.68168]
[1778875562550,37.96,79074.33,0.0,-0.98709,2e-05,1.68429]
[1778875563610,37.96,79074.33,0.0,-0.98709,2e-05,1.68429]
[1778875563723,37.96,79074.33,0.0,-0.98709,2e-05,1.68429]
[1778875563818,37.96,79074.33,0.0,-0.98709,2e-05,1.68429]
[1778875563904,37.96,79073.93,0.0,-0.9871,2e-05,1.6835]
[1778875564563,37.96,79071.11,0.0,-0.98715,2e-05,1.67794]
[1778875569602,37.96,79072.33,0.0,-0.98713,2e-05,1.68034]
[1778875573630,37.96,79076.69,0.0,-0.98705,2e-05,1.68896]
[1778875574192,37.96,79076.69,0.0,-0.98705,2e-05,1.68896]
[1778875574302,37.96,79076.69,0.0,-0.98705,2e-05,1.68896]
[1778875574309,37.96,79076.69,0.0,-0.98705,2e-05,1.68896]
[1778875574637,37.96,79080.95,0.0,-0.98698,2e-05,1.6974]
[1778875579672,37.96,79082.45,0.0,-0.98695,2e-05,1.70039]
[1778875582693,37.96,79086.53,0.0,-0.98688,2e-05,1.70852]
[1778875583700,37.96,79094.0,0.0,-0.98675,2e-05,1.7235]
[1778875584707,37.96,79097.48,0.0,-0.98668,2e-05,1.73051]
[1778875585381,37.96,79097.48,0.0,-0.98668,2e-05,1.73051]
[1778875585563,37.96,79097.48,0.0,-0.98668,2e-05,1.73051]
[1778875585610,37.96,79097.48,0.0,-0.98668,2e-05,1.73051]
[1778875585715,37.96,79099.71,0.0,-0.98665,2e-05,1.73501]
[1778875586308,37.96,79099.71,0.0,-0.98665,2e-05,1.73501]
[1778875586402,37.96,79099.71,0.0,-0.98665,2e-05,1.73501]
[1778875586721,37.96,79106.0,0.0,-0.98653,2e-05,1.74777]
[1778875587729,37.96,79109.08,0.0,-0.98648,2e-05,1.75404]
[1778875588565,37.96,79109.08,0.0,-0.98648,2e-05,1.75404]
[1778875588677,37.96,79109.08,0.0,-0.98648,2e-05,1.75404]
[1778875588736,37.96,79109.35,0.0,-0.98647,2e-05,1.75459]
[1778875592566,37.96,79108.59,0.0,-0.9865,2e-05,1.75062]
[1778875592603,37.96,79108.59,0.0,-0.9865,2e-05,1.75062]
[1778875592764,37.96,79109.33,0.0,-0.98649,2e-05,1.75213]
[1778875596570,37.96,79109.53,0.0,-0.98649,2e-05,1.75254]
[1778875596621,37.96,79109.53,0.0,-0.98649,2e-05,1.75254]
[1778875596792,37.96,79110.32,0.0,-0.98647,2e-05,1.75415]
[1778875597523,37.96,79110.32,0.0,-0.98647,2e-05,1.75415]
[1778875597559,37.96,79110.32,0.0,-0.98647,2e-05,1.75415]
[1778875597799,37.96,79110.28,0.0,-0.98647,2e-05,1.75407]
[1778875598633,37.96,79110.28,0.0,-0.98647,2e-05,1.75407]
[1778875598812,37.96,79110.28,0.0,-0.98647,2e-05,1.75407]
[1778875598880,37.96,79118.52,0.0,-0.98632,2e-05,1.77094]
[1778875599813,37.96,79120.84,0.0,-0.98628,2e-05,1.77571]
[1778875600566,37.96,79120.84,0.0,-0.98628,2e-05,1.77571]
[1778875600755,37.96,79120.84,0.0,-0.98628,2e-05,1.77571]
[1778875600811,37.96,79120.84,0.0,-0.98628,2e-05,1.77571]
[1778875600921,37.96,79120.84,0.0,-0.98628,2e-05,1.77571]
[1778875601022,37.96,79119.88,0.0,-0.9863,2e-05,1.77373]
[1778875604559,37.96,79120.17,0.0,-0.98629,2e-05,1.77433]
[1778875604671,37.96,79120.17,0.0,-0.98629,2e-05,1.77433]
[1778875604848,37.96,79120.14,0.0,-0.98629,2e-05,1.77427]
[1778875606569,37.96,79120.14,0.0,-0.98629,2e-05,1.77427]
[1778875606683,37.96,79120.14,0.0,-0.98629,2e-05,1.77427]
[1778875606862,37.96,79120.6,0.0,-0.98629,2e-05,1.77522]
[1778875610564,37.96,79121.02,0.0,-0.98628,2e-05,1.77608]
[1778875610677,37.96,79121.02,0.0,-0.98628,2e-05,1.77608]
[1778875610890,37.96,79121.27,0.0,-0.98627,2e-05,1.7766]
[1778875613091,37.96,79122.09,0.0,-0.98626,2e-05,1.77829]
[1778875613600,37.96,79122.09,0.0,-0.98626,2e-05,1.77829]
[1778875613712,37.96,79122.09,0.0,-0.98626,2e-05,1.77829]
[1778875613911,37.96,79124.01,0.0,-0.98622,2e-05,1.78225]
[1778875614918,37.96,79127.95,0.0,-0.98615,2e-05,1.7904]
[1778875616560,37.96,79129.36,0.0,-0.98613,2e-05,1.79333]
[1778875616580,37.96,79129.36,0.0,-0.98613,2e-05,1.79333]
[1778875616932,37.96,79129.25,0.0,-0.98613,2e-05,1.7931]
[1778875620564,37.96,79129.86,0.0,-0.98612,2e-05,1.79437]
[1778875620633,37.96,79129.86,0.0,-0.98612,2e-05,1.79437]
[1778875620960,37.96,79129.63,0.0,-0.98612,2e-05,1.79389]
[1778875622803,37.96,79130.98,0.0,-0.9861,2e-05,1.79669]
[1778875622976,37.96,79124.3,0.0,-0.98622,2e-05,1.78285]
[1778875624561,37.96,79123.33,0.0,-0.98624,2e-05,1.78085]
[1778875624680,37.96,79123.33,0.0,-0.98624,2e-05,1.78085]
[1778875624991,37.96,79122.81,0.0,-0.98625,2e-05,1.77977]
[1778875626570,37.96,79123.5,0.0,-0.98623,2e-05,1.7812]
[1778875626638,37.96,79123.5,0.0,-0.98623,2e-05,1.7812]
[1778875627005,37.96,79124.16,0.0,-0.98622,2e-05,1.78256]
[1778875630564,37.96,79124.28,0.0,-0.98622,2e-05,1.78281]
[1778875630678,37.96,79124.28,0.0,-0.98622,2e-05,1.78281]
[1778875631034,37.96,79124.29,0.0,-0.98622,2e-05,1.78283]
[1778875634567,37.96,79124.33,0.0,-0.98622,2e-05,1.78291]
[1778875634683,37.96,79124.33,0.0,-0.98622,2e-05,1.78291]
[1778875635062,37.96,79124.25,0.0,-0.98622,2e-05,1.78275]
[1778875638561,37.96,79125.55,0.0,-0.9862,2e-05,1.78543]
[1778875638618,37.96,79125.55,0.0,-0.9862,2e-05,1.78543]
[1778875639090,37.96,79126.26,0.0,-0.98618,2e-05,1.7869]
[1778875641831,37.96,79125.94,0.0,-0.98619,2e-05,1.78624]
[1778875641945,37.96,79125.94,0.0,-0.98619,2e-05,1.78624]
[1778875642060,37.96,79125.94,0.0,-0.98619,2e-05,1.78624]
[1778875642046,37.96,79127.47,0.0,-0.98616,2e-05,1.78941]
[1778875642592,37.96,79127.47,0.0,-0.98616,2e-05,1.78941]
[1778875642802,37.96,79127.47,0.0,-0.98616,2e-05,1.78941]
[1778875642849,37.96,79131.25,0.0,-0.98609,2e-05,1.79725]
[1778875643118,37.96,79119.79,0.0,-0.9863,2e-05,1.77355]
[1778875644125,37.96,79108.0,0.0,-0.98651,2e-05,1.74942]
[1778875645132,37.96,79105.03,0.0,-0.98657,2e-05,1.74338]
[1778875646511,37.96,79105.03,0.0,-0.98657,2e-05,1.74338]
[1778875646561,37.96,79105.03,0.0,-0.98657,2e-05,1.74338]
[1778875646624,37.96,79105.03,0.0,-0.98657,2e-05,1.74338]
[1778875646726,37.96,79103.24,0.0,-0.9866,2e-05,1.73975]
[1778875647146,37.96,79096.19,0.0,-0.98673,2e-05,1.72551]
[1778875648153,37.96,79086.54,0.0,-0.9869,2e-05,1.70617]
[1778875649276,37.96,79086.54,0.0,-0.9869,2e-05,1.70617]
[1778875649279,37.96,79086.54,0.0,-0.9869,2e-05,1.70617]
[1778875650095,37.96,79080.95,0.0,-0.98699,2e-05,1.69504]
[1778875650470,37.96,79078.96,0.0,-0.98703,2e-05,1.69109]
[1778875652182,37.96,79087.72,0.0,-0.98689,2e-05,1.70614]
[1778875653189,37.96,79097.45,0.0,-0.98672,2e-05,1.72565]
[1778875654198,37.96,79100.13,0.0,-0.98667,2e-05,1.73106]
[1778875656212,37.96,79103.16,0.0,-0.98662,2e-05,1.73718]
[1778875657219,37.96,79105.73,0.0,-0.98657,2e-05,1.74239]
[1778875663261,37.96,79110.17,0.0,-0.98649,2e-05,1.75142]
[1778875664268,37.96,79115.69,0.0,-0.98639,2e-05,1.7627]
[1778875668296,37.96,79117.26,0.0,-0.98637,2e-05,1.76592]
[1778875673331,37.96,79125.34,0.0,-0.98622,2e-05,1.78255]
[1778875674952,37.96,79130.25,0.0,-0.98613,2e-05,1.79272]
[1778875675345,37.96,79132.98,0.0,-0.98608,2e-05,1.79839]
[1778875677359,37.96,79132.47,0.0,-0.98609,2e-05,1.79733]
[1778875678366,37.96,79136.39,0.0,-0.98601,2e-05,1.8055]
[1778875684292,37.96,79136.61,0.0,-0.98601,2e-05,1.80596]
[1778875692467,37.96,79137.95,0.0,-0.98599,2e-05,1.80876]
[1778875693474,37.96,79136.44,0.0,-0.98601,2e-05,1.8056]
[1778875694481,37.96,79134.42,0.0,-0.98605,2e-05,1.80139]
[1778875699516,37.96,79133.53,0.0,-0.98607,2e-05,1.79954]
[1778875702537,37.96,79137.52,0.0,-0.98599,2e-05,1.80786]
[1778875707532,37.96,79138.43,0.0,-0.98598,2e-05,1.80976]
[1778875708810,37.96,79138.42,0.0,-0.98598,2e-05,1.80974]
[1778875709140,37.96,79136.76,0.0,-0.98601,2e-05,1.80627]
[1778875710046,37.96,79136.76,0.0,-0.98601,2e-05,1.80627]
[1778875710065,37.96,79136.76,0.0,-0.98601,2e-05,1.80627]
[1778875710132,37.96,79134.12,0.0,-0.98606,2e-05,1.80077]
[1778875710180,37.96,79134.12,0.0,-0.98606,2e-05,1.80077]
[1778875710593,37.96,79131.05,0.0,-0.98611,2e-05,1.79438]
[1778875712562,37.96,79131.56,0.0,-0.98612,2e-05,1.79298]
[1778875712679,37.96,79131.56,0.0,-0.98612,2e-05,1.79298]
[1778875712780,37.96,79130.52,0.0,-0.98614,2e-05,1.79082]
[1778875714563,37.96,79130.38,0.0,-0.98614,2e-05,1.79053]
[1778875714595,37.96,79130.38,0.0,-0.98614,2e-05,1.79053]
[1778875714621,37.96,79125.66,0.0,-0.98623,2e-05,1.78077]
[1778875715628,37.96,79124.38,0.0,-0.98625,2e-05,1.77812]
[1778875717531,37.96,79124.73,0.0,-0.98625,2e-05,1.77885]
[1778875718571,37.96,79124.2,0.0,-0.98626,2e-05,1.77775]
[1778875718645,37.96,79124.2,0.0,-0.98626,2e-05,1.77775]
[1778875718649,37.96,79124.63,0.0,-0.98625,2e-05,1.77864]
[1778875719383,37.96,79124.63,0.0,-0.98625,2e-05,1.77864]
[1778875719424,37.96,79124.63,0.0,-0.98625,2e-05,1.77864]
[1778875719562,37.96,79124.63,0.0,-0.98625,2e-05,1.77864]
[1778875722530,37.96,79124.72,0.0,-0.98625,2e-05,1.77882]
[1778875727775,37.96,79124.3,0.0,-0.98626,2e-05,1.77796]
[1778875727868,37.96,79128.41,0.0,-0.98618,2e-05,1.78645]
[1778875731469,37.96,79129.08,0.0,-0.98617,2e-05,1.78784]
[1778875731562,37.96,79129.08,0.0,-0.98617,2e-05,1.78784]
[1778875731573,37.96,79129.08,0.0,-0.98617,2e-05,1.78784]
[1778875731813,37.96,79129.08,0.0,-0.98617,2e-05,1.78784]
[1778875734761,37.96,79133.12,0.0,-0.98609,2e-05,1.79622]
[1778875735768,37.96,79135.13,0.0,-0.98606,2e-05,1.80041]
[1778875736775,37.96,79133.09,0.0,-0.98609,2e-05,1.79616]
[1778875739110,37.96,79131.72,0.0,-0.98612,2e-05,1.79331]
[1778875739216,37.96,79130.4,0.0,-0.98614,2e-05,1.79057]
[1778875739312,37.96,79130.4,0.0,-0.98614,2e-05,1.79057]
[1778875740040,37.96,79130.4,0.0,-0.98614,2e-05,1.79057]
[1778875740803,37.96,79127.59,0.0,-0.98619,2e-05,1.78475]
[1778875741810,37.96,79117.95,0.0,-0.98637,2e-05,1.7649]
[1778875742817,37.96,79110.87,0.0,-0.9865,2e-05,1.75043]
[1778875744831,37.96,79112.68,0.0,-0.98647,2e-05,1.75412]
[1778875745838,37.96,79108.25,0.0,-0.98655,2e-05,1.7451]
[1778875747643,37.96,79108.34,0.0,-0.98654,2e-05,1.74528]
[1778875747691,37.96,79108.34,0.0,-0.98654,2e-05,1.74528]
[1778875747812,37.96,79108.34,0.0,-0.98654,2e-05,1.74528]
[1778875747852,37.96,79105.21,0.0,-0.9866,2e-05,1.73893]
[1778875748859,37.96,79101.66,0.0,-0.98666,2e-05,1.73175]
[1778875749866,37.96,79104.17,0.0,-0.98662,2e-05,1.73682]
[1778875750873,37.96,79099.71,0.0,-0.9867,2e-05,1.72781]
[1778875754461,37.96,79100.89,0.0,-0.98668,2e-05,1.73019]
[1778875754499,37.96,79100.89,0.0,-0.98668,2e-05,1.73019]
[1778875754562,37.96,79100.89,0.0,-0.98668,2e-05,1.73019]
[1778875756916,37.96,79105.58,0.0,-0.98659,2e-05,1.73968]
[1778875757533,37.96,79105.58,0.0,-0.98659,2e-05,1.73968]
[1778875757923,37.96,79107.91,0.0,-0.98655,2e-05,1.74441]
[1778875758930,37.96,79110.03,0.0,-0.98651,2e-05,1.74872]
[1778875759979,37.96,79110.03,0.0,-0.98651,2e-05,1.74872]
[1778875760064,37.96,79110.03,0.0,-0.98651,2e-05,1.74872]
[1778875760088,37.96,79110.03,0.0,-0.98651,2e-05,1.74872]
[1778875760312,37.96,79109.82,0.0,-0.98652,2e-05,1.74829]
[1778875762528,37.96,79108.61,0.0,-0.98654,2e-05,1.74583]
[1778875767993,37.96,79108.31,0.0,-0.98654,2e-05,1.74522]
[1778875768763,37.96,79108.31,0.0,-0.98654,2e-05,1.74522]
[1778875768787,37.96,79108.31,0.0,-0.98654,2e-05,1.74522]
[1778875769448,37.96,79107.89,0.0,-0.98655,2e-05,1.74437]
[1778875772257,37.96,79108.35,0.0,-0.98656,2e-05,1.74289]
[1778875772315,37.96,79108.35,0.0,-0.98656,2e-05,1.74289]
[1778875772532,37.96,79108.35,0.0,-0.98656,2e-05,1.74289]
[1778875775042,37.96,79105.64,0.0,-0.98661,2e-05,1.73739]
[1778875775554,37.96,79105.64,0.0,-0.98661,2e-05,1.73739]
[1778875775812,37.96,79105.64,0.0,-0.98661,2e-05,1.73739]
[1778875776049,37.96,79100.32,0.0,-0.98671,2e-05,1.72664]
[1778875777056,37.96,79096.27,0.0,-0.98678,2e-05,1.71849]
[1778875779070,37.96,79094.16,0.0,-0.98681,2e-05,1.71426]
[1778875784105,37.96,79098.28,0.0,-0.98674,2e-05,1.72254]
[1778875785112,37.96,79100.05,0.0,-0.98671,2e-05,1.7261]
[1778875786079,37.96,79100.05,0.0,-0.98671,2e-05,1.7261]
[1778875786119,37.96,79095.08,0.0,-0.9868,2e-05,1.71611]
[1778875789140,37.96,79093.55,0.0,-0.98683,2e-05,1.71304]
[1778875789994,37.96,79093.55,0.0,-0.98683,2e-05,1.71304]
[1778875790069,37.96,79093.55,0.0,-0.98683,2e-05,1.71304]
[1778875790102,37.96,79093.55,0.0,-0.98683,2e-05,1.71304]
[1778875790203,37.96,79093.55,0.0,-0.98683,2e-05,1.71304]
[1778875790314,37.96,79092.67,0.0,-0.98684,2e-05,1.71128]
[1778875796189,37.96,79092.43,0.0,-0.98685,2e-05,1.7108]
[1778875798057,37.96,79093.2,0.0,-0.98683,2e-05,1.71234]
[1778875798108,37.96,79093.2,0.0,-0.98683,2e-05,1.71234]
[1778875798312,37.96,79092.94,0.0,-0.98684,2e-05,1.71182]
[1778875801229,37.96,79089.26,0.0,-0.9869,2e-05,1.70446]
[1778875802234,37.96,79082.23,0.0,-0.98702,2e-05,1.69048]
[1778875803241,37.96,79080.5,0.0,-0.98705,2e-05,1.68706]
[1778875804340,37.96,79079.97,0.0,-0.98706,2e-05,1.68601]
[1778875804387,37.96,79079.97,0.0,-0.98706,2e-05,1.68601]
[1778875804564,37.96,79079.97,0.0,-0.98706,2e-05,1.68601]
[1778875805255,37.96,79086.52,0.0,-0.98695,2e-05,1.699]
[1778875806262,37.96,79094.51,0.0,-0.98681,2e-05,1.71496]
[1778875807270,37.96,79098.79,0.0,-0.98673,2e-05,1.72356]
[1778875808294,37.96,79103.91,0.0,-0.98664,2e-05,1.73389]
[1778875809284,37.96,79097.64,0.0,-0.98675,2e-05,1.72125]
[1778875810608,37.96,79097.64,0.0,-0.98675,2e-05,1.72125]
[1778875810661,37.96,79097.64,0.0,-0.98675,2e-05,1.72125]
[1778875810809,37.96,79097.64,0.0,-0.98675,2e-05,1.72125]
[1778875810875,37.96,79094.7,0.0,-0.98681,2e-05,1.71534]
[1778875816333,37.96,79094.82,0.0,-0.9868,2e-05,1.71559]
[1778875817533,37.96,79094.82,0.0,-0.9868,2e-05,1.71559]
[1778875823323,37.96,79094.67,0.0,-0.98681,2e-05,1.71528]
[1778875823382,37.96,79095.16,0.0,-0.9868,2e-05,1.71627]
[1778875824428,37.96,79095.16,0.0,-0.9868,2e-05,1.71627]
[1778875824529,37.96,79095.16,0.0,-0.9868,2e-05,1.71627]
[1778875824565,37.96,79095.16,0.0,-0.9868,2e-05,1.71627]
[1778875826567,37.96,79093.92,0.0,-0.98682,2e-05,1.71378]
[1778875826676,37.96,79093.92,0.0,-0.98682,2e-05,1.71378]
[1778875826766,37.96,79092.61,0.0,-0.98684,2e-05,1.71116]
[1778875828417,37.96,79089.82,0.0,-0.98689,2e-05,1.70558]
[1778875830565,37.96,79088.66,0.0,-0.98691,2e-05,1.70327]
[1778875830620,37.96,79088.66,0.0,-0.98691,2e-05,1.70327]
[1778875830699,37.96,79088.83,0.0,-0.98691,2e-05,1.70361]
[1778875831806,37.96,79088.83,0.0,-0.98691,2e-05,1.70361]
[1778875832446,37.96,79083.58,0.0,-0.98702,2e-05,1.69079]
[1778875833452,37.96,79077.13,0.0,-0.98713,2e-05,1.67804]
[1778875837093,37.96,79077.63,0.0,-0.98712,2e-05,1.67903]
[1778875837199,37.96,79077.63,0.0,-0.98712,2e-05,1.67903]
[1778875837270,37.96,79076.25,0.0,-0.98714,2e-05,1.67631]
[1778875837309,37.96,79076.25,0.0,-0.98714,2e-05,1.67631]
[1778875837536,37.96,79076.25,0.0,-0.98714,2e-05,1.67631]
[1778875837632,37.96,79074.7,0.0,-0.98717,2e-05,1.67326]
[1778875838564,37.96,79074.7,0.0,-0.98717,2e-05,1.67326]
[1778875838658,37.96,79074.7,0.0,-0.98717,2e-05,1.67326]
[1778875838810,37.96,79074.7,0.0,-0.98717,2e-05,1.67326]
[1778875838894,37.96,79074.68,0.0,-0.98717,2e-05,1.67322]
[1778875841667,37.96,79075.23,0.0,-0.98716,2e-05,1.6743]
[1778875843231,37.96,79075.1,0.0,-0.98716,2e-05,1.67405]
[1778875843284,37.96,79075.1,0.0,-0.98716,2e-05,1.67405]
[1778875843311,37.96,79076.92,0.0,-0.98713,2e-05,1.67763]
[1778875844376,37.96,79078.79,0.0,-0.9871,2e-05,1.68132]
[1778875844460,37.96,79078.79,0.0,-0.9871,2e-05,1.68132]
[1778875844561,37.96,79078.79,0.0,-0.9871,2e-05,1.68132]
[1778875844662,37.96,79078.99,0.0,-0.9871,2e-05,1.68171]
[1778875845536,37.96,79083.29,0.0,-0.98702,2e-05,1.69022]
[1778875848557,37.96,79087.37,0.0,-0.98695,2e-05,1.69832]
[1778875849560,37.96,79087.37,0.0,-0.98695,2e-05,1.69832]
[1778875849617,37.96,79087.37,0.0,-0.98695,2e-05,1.69832]
[1778875849809,37.96,79087.37,0.0,-0.98695,2e-05,1.69832]
[1778875854599,37.96,79083.92,0.0,-0.98701,2e-05,1.69147]
[1778875857464,37.96,79083.91,0.0,-0.98701,2e-05,1.69145]
[1778875857559,37.96,79083.91,0.0,-0.98701,2e-05,1.69145]
[1778875857576,37.96,79083.91,0.0,-0.98701,2e-05,1.69145]
[1778875858627,37.96,79079.8,0.0,-0.98708,2e-05,1.68331]
[1778875859634,37.96,79076.72,0.0,-0.98714,2e-05,1.67724]
[1778875860559,37.96,79076.72,0.0,-0.98714,2e-05,1.67724]
[1778875860670,37.96,79076.72,0.0,-0.98714,2e-05,1.67724]
[1778875862566,37.96,79074.46,0.0,-0.98718,2e-05,1.67279]
[1778875862629,37.96,79074.46,0.0,-0.98718,2e-05,1.67279]
[1778875864572,37.96,79074.38,0.0,-0.98718,2e-05,1.67263]
[1778875864619,37.96,79074.38,0.0,-0.98718,2e-05,1.67263]
[1778875864813,37.96,79074.38,0.0,-0.98718,2e-05,1.67263]
[1778875864916,37.96,79074.38,0.0,-0.98718,2e-05,1.67263]
[1778875865059,37.96,79074.38,0.0,-0.98718,2e-05,1.67263]
[1778875865160,37.96,79074.7,0.0,-0.98717,2e-05,1.67326]
[1778875866684,37.96,79070.34,0.0,-0.98725,2e-05,1.6647]
[1778875868564,37.96,79067.86,0.0,-0.98729,2e-05,1.65985]
[1778875868683,37.96,79067.86,0.0,-0.98729,2e-05,1.65985]
[1778875868698,37.96,79074.08,0.0,-0.98718,2e-05,1.67204]
[1778875870712,37.96,79078.78,0.0,-0.9871,2e-05,1.6813]
[1778875872567,37.96,79078.0,0.0,-0.98711,2e-05,1.67976]
[1778875872667,37.96,79078.0,0.0,-0.98711,2e-05,1.67976]
[1778875872704,37.96,79078.0,0.0,-0.98711,2e-05,1.67976]
[1778875872781,37.96,79078.0,0.0,-0.98711,2e-05,1.67976]
[1778875872809,37.96,79078.0,0.0,-0.98711,2e-05,1.67976]
[1778875872862,37.96,79078.19,0.0,-0.98711,2e-05,1.68013]
[1778875874567,37.96,79077.61,0.0,-0.98712,2e-05,1.67899]
[1778875874688,37.96,79077.61,0.0,-0.98712,2e-05,1.67899]
[1778875874815,37.96,79077.61,0.0,-0.98712,2e-05,1.67899]
[1778875874915,37.96,79077.61,0.0,-0.98712,2e-05,1.67899]
[1778875876754,37.96,79074.57,0.0,-0.98717,2e-05,1.673]
[1778875878577,37.96,79074.17,0.0,-0.98718,2e-05,1.67222]
[1778875878693,37.96,79074.17,0.0,-0.98718,2e-05,1.67222]
[1778875882536,37.96,79073.53,0.0,-0.98719,2e-05,1.67096]
[1778875882566,37.96,79073.53,0.0,-0.98719,2e-05,1.67096]
[1778875884307,37.96,79073.56,0.0,-0.98719,2e-05,1.67102]
[1778875884563,37.96,79073.76,0.0,-0.98719,2e-05,1.67141]
[1778875884651,37.96,79073.76,0.0,-0.98719,2e-05,1.67141]
[1778875885578,37.96,79073.54,0.0,-0.98719,2e-05,1.67098]
[1778875885597,37.96,79073.54,0.0,-0.98719,2e-05,1.67098]
[1778875885812,37.96,79073.54,0.0,-0.98719,2e-05,1.67098]
[1778875885818,37.96,79073.51,0.0,-0.98719,2e-05,1.67092]
[1778875886565,37.96,79073.51,0.0,-0.98719,2e-05,1.67092]
[1778875886681,37.96,79073.51,0.0,-0.98719,2e-05,1.67092]
[1778875887536,37.96,79073.57,0.0,-0.98719,2e-05,1.67104]
[1778875888569,37.96,79073.67,0.0,-0.98719,2e-05,1.67124]
[1778875888668,37.96,79073.67,0.0,-0.98719,2e-05,1.67124]
[1778875890473,37.96,79073.77,0.0,-0.98719,2e-05,1.67143]
[1778875890564,37.96,79073.77,0.0,-0.98719,2e-05,1.67143]
[1778875890811,37.96,79073.77,0.0,-0.98719,2e-05,1.67143]
[1778875894566,37.96,79073.94,0.0,-0.9872,2e-05,1.66942]
[1778875894686,37.96,79073.94,0.0,-0.9872,2e-05,1.66942]
[1778875894795,37.96,79073.94,0.0,-0.9872,2e-05,1.66942]
[1778875894807,37.96,79073.94,0.0,-0.9872,2e-05,1.66942]
[1778875894916,37.96,79073.94,0.0,-0.9872,2e-05,1.66942]
[1778875898566,37.96,79073.8,0.0,-0.9872,2e-05,1.66914]
[1778875898684,37.96,79073.8,0.0,-0.9872,2e-05,1.66914]
[1778875902569,37.96,79073.38,0.0,-0.98721,2e-05,1.66832]
[1778875902604,37.96,79073.38,0.0,-0.98721,2e-05,1.66832]
[1778875904976,37.96,79073.47,0.0,-0.98721,2e-05,1.6685]
[1778875905058,37.96,79073.47,0.0,-0.98721,2e-05,1.6685]
[1778875905310,37.96,79073.47,0.0,-0.98721,2e-05,1.6685]
[1778875905159,37.96,79073.27,0.0,-0.98721,2e-05,1.6681]
[1778875906565,37.96,79073.15,0.0,-0.98722,2e-05,1.66787]
[1778875906681,37.96,79073.15,0.0,-0.98722,2e-05,1.66787]
[1778875908566,37.96,79072.69,0.0,-0.98722,2e-05,1.66697]
[1778875908641,37.96,79072.69,0.0,-0.98722,2e-05,1.66697]
[1778875910583,37.96,79069.8,0.0,-0.98727,2e-05,1.66131]
[1778875910653,37.96,79069.8,0.0,-0.98727,2e-05,1.66131]
[1778875914572,37.96,79072.91,0.0,-0.98722,2e-05,1.6674]
[1778875914653,37.96,79072.91,0.0,-0.98722,2e-05,1.6674]
[1778875914948,37.96,79072.91,0.0,-0.98722,2e-05,1.6674]
[1778875915057,37.96,79072.91,0.0,-0.98722,2e-05,1.6674]
[1778875915310,37.96,79072.91,0.0,-0.98722,2e-05,1.6674]
[1778875915158,37.96,79072.5,0.0,-0.98723,2e-05,1.66659]
[1778875918566,37.96,79072.65,0.0,-0.98722,2e-05,1.66689]
[1778875918685,37.96,79072.65,0.0,-0.98722,2e-05,1.66689]
[1778875918812,37.96,79072.65,0.0,-0.98722,2e-05,1.66689]
[1778875918932,37.96,79072.65,0.0,-0.98722,2e-05,1.66689]
[1778875924084,37.96,79072.15,0.0,-0.98723,2e-05,1.66591]
[1778875929119,37.96,79072.09,0.0,-0.98723,2e-05,1.66579]
[1778875931193,37.96,79072.25,0.0,-0.98723,2e-05,1.6661]
[1778875931303,37.96,79072.25,0.0,-0.98723,2e-05,1.6661]
[1778875931308,37.96,79072.25,0.0,-0.98723,2e-05,1.6661]
[1778875931418,37.96,79072.31,0.0,-0.98723,2e-05,1.66622]
[1778875933791,37.96,79072.2,0.0,-0.98723,2e-05,1.66601]
[1778875933807,37.96,79072.2,0.0,-0.98723,2e-05,1.66601]
[1778875934059,37.96,79072.2,0.0,-0.98723,2e-05,1.66601]
[1778875934154,37.96,79072.09,0.0,-0.98723,2e-05,1.66579]
[1778875934567,37.96,79072.09,0.0,-0.98723,2e-05,1.66579]
[1778875934594,37.96,79072.09,0.0,-0.98723,2e-05,1.66579]
[1778875936564,37.96,79072.08,0.0,-0.98723,2e-05,1.66577]
[1778875936678,37.96,79072.08,0.0,-0.98723,2e-05,1.66577]
[1778875940568,37.96,79071.96,0.0,-0.98724,2e-05,1.66554]
[1778875940650,37.96,79071.96,0.0,-0.98724,2e-05,1.66554]
[1778875942538,37.96,79072.37,0.0,-0.98723,2e-05,1.66634]
[1778875942562,37.96,79072.37,0.0,-0.98723,2e-05,1.66634]
[1778875943769,37.96,79072.51,0.0,-0.98723,2e-05,1.66661]
[1778875943809,37.96,79072.51,0.0,-0.98723,2e-05,1.66661]
[1778875944234,37.96,79072.45,0.0,-0.98723,2e-05,1.6665]
[1778875945313,37.96,79072.45,0.0,-0.98723,2e-05,1.6665]
[1778875945394,37.96,79072.76,0.0,-0.98722,2e-05,1.6671]
[1778875945564,37.96,79072.76,0.0,-0.98722,2e-05,1.6671]
[1778875946122,37.96,79072.76,0.0,-0.98722,2e-05,1.6671]
[1778875946309,37.96,79072.76,0.0,-0.98722,2e-05,1.6671]
[1778875946423,37.96,79073.56,0.0,-0.98721,2e-05,1.66867]
[1778875947255,37.96,79076.74,0.0,-0.98715,2e-05,1.67492]
[1778875948263,37.96,79079.82,0.0,-0.9871,2e-05,1.681]
[1778875948565,37.96,79079.82,0.0,-0.9871,2e-05,1.681]
[1778875948647,37.96,79079.82,0.0,-0.9871,2e-05,1.681]
[1778875952293,37.96,79074.4,0.0,-0.98721,2e-05,1.66798]
[1778875952571,37.96,79074.4,0.0,-0.98721,2e-05,1.66798]
[1778875952642,37.96,79074.4,0.0,-0.98721,2e-05,1.66798]
[1778875955314,37.96,79077.08,0.0,-0.98717,2e-05,1.67324]
[1778875956321,37.96,79080.39,0.0,-0.98711,2e-05,1.67976]
[1778875956565,37.96,79080.39,0.0,-0.98711,2e-05,1.67976]
[1778875956692,37.96,79080.39,0.0,-0.98711,2e-05,1.67976]
[1778875959141,37.96,79083.92,0.0,-0.98705,2e-05,1.68674]
[1778875959253,37.96,79083.92,0.0,-0.98705,2e-05,1.68674]
[1778875959309,37.96,79083.92,0.0,-0.98705,2e-05,1.68674]
[1778875959380,37.96,79083.92,0.0,-0.98705,2e-05,1.68674]
[1778875959342,37.96,79087.52,0.0,-0.98698,2e-05,1.69388]
[1778875960349,37.96,79090.78,0.0,-0.98693,2e-05,1.70036]
[1778875962564,37.96,79089.61,0.0,-0.98695,2e-05,1.69803]
[1778875962679,37.96,79089.61,0.0,-0.98695,2e-05,1.69803]
[1778875963048,37.96,79089.61,0.0,-0.98695,2e-05,1.69803]
[1778875963060,37.96,79089.61,0.0,-0.98695,2e-05,1.69803]
[1778875963100,37.96,79089.61,0.0,-0.98695,2e-05,1.69803]
[1778875963309,37.96,79089.61,0.0,-0.98695,2e-05,1.69803]
[1778875963370,37.96,79087.0,0.0,-0.98699,2e-05,1.69285]
[1778875964570,37.96,79086.02,0.0,-0.98701,2e-05,1.6909]
[1778875964657,37.96,79086.02,0.0,-0.98701,2e-05,1.6909]
[1778875967541,37.96,79085.91,0.0,-0.98701,2e-05,1.69068]
[1778875967558,37.96,79085.91,0.0,-0.98701,2e-05,1.69068]
[1778875969724,37.96,79086.69,0.0,-0.987,2e-05,1.69223]
[1778875969810,37.96,79086.69,0.0,-0.987,2e-05,1.69223]
[1778875971149,37.96,79086.84,0.0,-0.987,2e-05,1.69253]
[1778875971309,37.96,79086.84,0.0,-0.987,2e-05,1.69253]
[1778875971400,37.96,79086.84,0.0,-0.987,2e-05,1.69253]
[1778875972540,37.96,79087.07,0.0,-0.98699,2e-05,1.69299]
[1778875974574,37.96,79086.9,0.0,-0.98699,2e-05,1.69265]
[1778875974630,37.96,79086.9,0.0,-0.98699,2e-05,1.69265]
[1778875975840,37.96,79086.82,0.0,-0.987,2e-05,1.69249]
[1778875978573,37.96,79086.95,0.0,-0.98699,2e-05,1.69275]
[1778875978641,37.96,79086.95,0.0,-0.98699,2e-05,1.69275]
[1778875981541,37.96,79086.86,0.0,-0.987,2e-05,1.69257]
[1778875981561,37.96,79086.86,0.0,-0.987,2e-05,1.69257]
[1778875981585,37.96,79086.86,0.0,-0.987,2e-05,1.69257]
[1778875981810,37.96,79086.86,0.0,-0.987,2e-05,1.69257]
[1778875981894,37.96,79086.47,0.0,-0.987,2e-05,1.69179]
[1778875982571,37.96,79086.47,0.0,-0.987,2e-05,1.69179]
[1778875982689,37.96,79086.47,0.0,-0.987,2e-05,1.69179]
[1778875986571,37.96,79087.36,0.0,-0.98699,2e-05,1.69356]
[1778875986646,37.96,79087.36,0.0,-0.98699,2e-05,1.69356]
[1778875987543,37.96,79087.75,0.0,-0.98698,2e-05,1.69434]
[1778875987810,37.96,79087.75,0.0,-0.98698,2e-05,1.69434]
[1778875989246,37.96,79089.86,0.0,-0.98694,2e-05,1.69853]
[1778875989310,37.96,79089.86,0.0,-0.98694,2e-05,1.69853]
[1778875989373,37.96,79089.86,0.0,-0.98694,2e-05,1.69853]
[1778875989411,37.96,79090.43,0.0,-0.98693,2e-05,1.69967]
[1778875989560,37.96,79090.43,0.0,-0.98693,2e-05,1.69967]
[1778875994080,37.96,79090.56,0.0,-0.98693,2e-05,1.69993]
[1778875994312,37.96,79090.56,0.0,-0.98693,2e-05,1.69993]
[1778875995497,37.96,79091.28,0.0,-0.98692,2e-05,1.70136]
[1778875995563,37.96,79091.28,0.0,-0.98692,2e-05,1.70136]
[1778875995633,37.96,79091.28,0.0,-0.98692,2e-05,1.70136]
[1778875998568,37.96,79091.11,0.0,-0.98692,2e-05,1.70102]
[1778875998604,37.96,79091.11,0.0,-0.98692,2e-05,1.70102]
[1778876001449,37.96,79091.42,0.0,-0.98692,2e-05,1.70164]
[1778876001559,37.96,79091.42,0.0,-0.98692,2e-05,1.70164]
[1778876001808,37.96,79091.42,0.0,-0.98692,2e-05,1.70164]
[1778876001882,37.96,79091.5,0.0,-0.98691,2e-05,1.7018]
[1778876002576,37.96,79091.5,0.0,-0.98691,2e-05,1.7018]
[1778876002653,37.96,79091.5,0.0,-0.98691,2e-05,1.7018]
[1778876006572,37.96,79091.41,0.0,-0.98692,2e-05,1.70162]
[1778876006698,37.96,79091.41,0.0,-0.98692,2e-05,1.70162]
[1778876006771,37.96,79099.36,0.0,-0.98678,2e-05,1.71753]
[1778876007680,37.96,79102.83,0.0,-0.98671,2e-05,1.72451]
[1778876010270,37.96,79105.37,0.0,-0.98667,2e-05,1.72963]
[1778876010307,37.96,79105.37,0.0,-0.98667,2e-05,1.72963]
[1778876010420,37.96,79105.37,0.0,-0.98667,2e-05,1.72963]
[1778876011708,37.96,79111.75,0.0,-0.98657,2e-05,1.74014]
[1778876012706,37.96,79111.75,0.0,-0.98657,2e-05,1.74014]
[1778876012755,37.96,79111.75,0.0,-0.98657,2e-05,1.74014]
[1778876012809,37.96,79111.75,0.0,-0.98657,2e-05,1.74014]
[1778876012894,37.96,79111.05,0.0,-0.98659,2e-05,1.73872]
[1778876015478,37.96,79111.03,0.0,-0.98659,2e-05,1.73868]
[1778876016743,37.96,79115.01,0.0,-0.98651,2e-05,1.74676]
[1778876018946,37.96,79115.34,0.0,-0.98651,2e-05,1.74744]
[1778876019059,37.96,79115.34,0.0,-0.98651,2e-05,1.74744]
[1778876019059,37.96,79115.34,0.0,-0.98651,2e-05,1.74744]
[1778876019308,37.96,79115.34,0.0,-0.98651,2e-05,1.74744]
[1778876019409,37.96,79115.79,0.0,-0.9865,2e-05,1.74835]
[1778876024799,37.96,79116.78,0.0,-0.98648,2e-05,1.75037]
[1778876028153,37.96,79115.96,0.0,-0.9865,2e-05,1.7487]
[1778876028193,37.96,79115.96,0.0,-0.9865,2e-05,1.7487]
[1778876028309,37.96,79115.96,0.0,-0.9865,2e-05,1.7487]
[1778876028310,37.96,79115.48,0.0,-0.98651,2e-05,1.74772]
[1778876033862,37.96,79115.21,0.0,-0.98651,2e-05,1.74717]
[1778876037890,37.96,79112.47,0.0,-0.98656,2e-05,1.7416]
[1778876041293,37.96,79111.23,0.0,-0.98658,2e-05,1.73908]
[1778876041310,37.96,79111.23,0.0,-0.98658,2e-05,1.73908]
[1778876041334,37.96,79111.23,0.0,-0.98658,2e-05,1.73908]
[1778876041435,37.96,79111.22,0.0,-0.98658,2e-05,1.73906]
[1778876041566,37.96,79111.22,0.0,-0.98658,2e-05,1.73906]
[1778876042925,37.96,79108.38,0.0,-0.98663,2e-05,1.73331]
[1778876043932,37.96,79105.9,0.0,-0.98668,2e-05,1.7283]
[1778876047105,37.96,79103.71,0.0,-0.98672,2e-05,1.72388]
[1778876047155,37.96,79103.71,0.0,-0.98672,2e-05,1.72388]
[1778876047309,37.96,79103.71,0.0,-0.98672,2e-05,1.72388]
[1778876047357,37.96,79102.84,0.0,-0.98673,2e-05,1.72213]
[1778876048967,37.96,79098.61,0.0,-0.98681,2e-05,1.71363]
[1778876050983,37.96,79095.8,0.0,-0.98686,2e-05,1.708]
[1778876053660,37.96,79095.17,0.0,-0.98687,2e-05,1.70675]
[1778876053717,37.96,79095.17,0.0,-0.98687,2e-05,1.70675]
[1778876053811,37.96,79095.17,0.0,-0.98687,2e-05,1.70675]
[1778876054002,37.96,79099.85,0.0,-0.98678,2e-05,1.71612]
[1778876055011,37.96,79105.36,0.0,-0.98669,2e-05,1.72721]
[1778876060372,37.96,79105.67,0.0,-0.98668,2e-05,1.72783]
[1778876060421,37.96,79105.67,0.0,-0.98668,2e-05,1.72783]
[1778876060521,37.96,79105.99,0.0,-0.98668,2e-05,1.72848]
[1778876060562,37.96,79105.99,0.0,-0.98668,2e-05,1.72848]
[1778876065079,37.96,79109.63,0.0,-0.98661,2e-05,1.73584]
[1778876067474,37.96,79110.82,0.0,-0.98659,2e-05,1.73825]
[1778876067561,37.96,79111.82,0.0,-0.98657,2e-05,1.74028]
[1778876067581,37.96,79111.82,0.0,-0.98657,2e-05,1.74028]
[1778876067809,37.96,79111.82,0.0,-0.98657,2e-05,1.74028]
[1778876068100,37.96,79110.04,0.0,-0.9866,2e-05,1.73667]
[1778876073136,37.96,79108.41,0.0,-0.98665,2e-05,1.73096]
[1778876076307,37.96,79108.52,0.0,-0.98665,2e-05,1.73119]
[1778876076415,37.96,79108.52,0.0,-0.98665,2e-05,1.73119]
[1778876076459,37.96,79108.66,0.0,-0.98665,2e-05,1.73147]
[1778876076569,37.96,79108.66,0.0,-0.98665,2e-05,1.73147]
[1778876082542,37.96,79108.13,0.0,-0.98666,2e-05,1.7304]
[1778876084163,37.96,79108.39,0.0,-0.98665,2e-05,1.73092]
[1778876084267,37.96,79108.39,0.0,-0.98665,2e-05,1.73092]
[1778876090255,37.96,79108.27,0.0,-0.98665,2e-05,1.73068]
[1778876092544,37.96,79108.27,0.0,-0.98665,2e-05,1.73068]
[1778876094431,37.96,79108.27,0.0,-0.98665,2e-05,1.73068]
[1778876094538,37.96,79108.27,0.0,-0.98665,2e-05,1.73068]
[1778876094507,37.96,79108.87,0.0,-0.98664,2e-05,1.73189]
[1778876094574,37.96,79108.87,0.0,-0.98664,2e-05,1.73189]
[1778876094671,37.96,79108.87,0.0,-0.98664,2e-05,1.73189]
[1778876094816,37.96,79108.87,0.0,-0.98664,2e-05,1.73189]
[1778876095290,37.96,79109.69,0.0,-0.98663,2e-05,1.73355]
[1778876098564,37.96,79109.37,0.0,-0.98663,2e-05,1.7329]
[1778876098679,37.96,79109.23,0.0,-0.98664,2e-05,1.73262]
[1778876099318,37.96,79108.91,0.0,-0.98664,2e-05,1.73197]
[1778876102566,37.96,79110.91,0.0,-0.98661,2e-05,1.73602]
[1778876102688,37.96,79110.06,0.0,-0.98662,2e-05,1.7343]
[1778876103346,37.96,79110.44,0.0,-0.98661,2e-05,1.73507]
[1778876104353,37.96,79108.22,0.0,-0.98665,2e-05,1.73058]
[1778876106565,37.96,79108.28,0.0,-0.98665,2e-05,1.7307]
[1778876106680,37.96,79108.46,0.0,-0.98665,2e-05,1.73106]
[1778876107374,37.96,79108.41,0.0,-0.98665,2e-05,1.73096]
[1778876108564,37.96,79108.41,0.0,-0.98665,2e-05,1.73096]
[1778876108640,37.96,79108.5,0.0,-0.98665,2e-05,1.73114]
[1778876109388,37.96,79108.57,0.0,-0.98665,2e-05,1.73129]
[1778876112565,37.96,79108.98,0.0,-0.98664,2e-05,1.73212]
[1778876112680,37.96,79108.79,0.0,-0.98664,2e-05,1.73173]
[1778876113416,37.96,79108.83,0.0,-0.98664,2e-05,1.73181]
[1778876113924,37.96,79108.83,0.0,-0.98664,2e-05,1.73181]
[1778876116572,37.96,79108.9,0.0,-0.98664,2e-05,1.73195]
[1778876116681,37.96,79109.02,0.0,-0.98664,2e-05,1.7322]
[1778876116671,37.96,79109.02,0.0,-0.98664,2e-05,1.7322]
[1778876120565,37.96,79108.22,0.0,-0.98665,2e-05,1.73058]
[1778876120684,37.96,79108.16,0.0,-0.98665,2e-05,1.73046]
[1778876121472,37.96,79108.26,0.0,-0.98665,2e-05,1.73066]
[1778876124565,37.96,79108.73,0.0,-0.98664,2e-05,1.73161]
[1778876124685,37.96,79109.16,0.0,-0.98664,2e-05,1.73248]
[1778876125500,37.96,79108.85,0.0,-0.98664,2e-05,1.73185]
[1778876127547,37.96,79108.71,0.0,-0.98665,2e-05,1.73157]
[1778876128569,37.96,79108.77,0.0,-0.98664,2e-05,1.73169]
[1778876128691,37.96,79108.24,0.0,-0.98665,2e-05,1.73062]
[1778876128815,37.96,79108.24,0.0,-0.98665,2e-05,1.73062]
[1778876128926,37.96,79108.24,0.0,-0.98665,2e-05,1.73062]
[1778876129528,37.96,79108.51,0.0,-0.98665,2e-05,1.73116]
[1778876132559,37.96,79108.72,0.0,-0.98666,2e-05,1.72918]
[1778876132676,37.96,79108.79,0.0,-0.98666,2e-05,1.72932]
[1778876133142,37.96,79108.79,0.0,-0.98666,2e-05,1.72932]
[1778876133556,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876134565,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876134688,37.96,79109.04,0.0,-0.98666,2e-05,1.72983]
[1778876135570,37.96,79109.05,0.0,-0.98666,2e-05,1.72985]
[1778876136564,37.96,79109.05,0.0,-0.98666,2e-05,1.72985]
[1778876136577,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876136682,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876136808,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876136917,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876137584,37.96,79108.97,0.0,-0.98666,2e-05,1.72969]
[1778876140559,37.96,79109.0,0.0,-0.98666,2e-05,1.72975]
[1778876140600,37.96,79109.0,0.0,-0.98666,2e-05,1.72975]
[1778876140605,37.96,79108.88,0.0,-0.98666,2e-05,1.72951]
[1778876142566,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876142595,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876142685,37.96,79108.86,0.0,-0.98666,2e-05,1.72947]
[1778876146578,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876146685,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876147547,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876146780,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876150571,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876150693,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876150815,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876150898,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876152544,37.96,79109.07,0.0,-0.98666,2e-05,1.72989]
[1778876152548,37.96,79109.32,0.0,-0.98665,2e-05,1.7304]
[1778876154411,37.96,79108.0,0.0,-0.98668,2e-05,1.72773]
[1778876154570,37.96,79108.0,0.0,-0.98668,2e-05,1.72773]
[1778876154599,37.96,79104.72,0.0,-0.98673,2e-05,1.72112]
[1778876154706,37.96,79104.72,0.0,-0.98673,2e-05,1.72112]
[1778876156552,37.96,79102.83,0.0,-0.98677,2e-05,1.71732]
[1778876156746,37.96,79102.82,0.0,-0.98677,2e-05,1.7173]
[1778876156795,37.96,79100.86,0.0,-0.9868,2e-05,1.71336]
[1778876158570,37.96,79100.86,0.0,-0.9868,2e-05,1.71336]
[1778876158610,37.96,79100.86,0.0,-0.9868,2e-05,1.71336]
[1778876158594,37.96,79098.39,0.0,-0.98685,2e-05,1.70842]
[1778876161924,37.96,79099.13,0.0,-0.98683,2e-05,1.7099]
[1778876162061,37.96,79099.13,0.0,-0.98683,2e-05,1.7099]
[1778876162137,37.96,79100.71,0.0,-0.98681,2e-05,1.71306]
[1778876162879,37.96,79100.71,0.0,-0.98681,2e-05,1.71306]
[1778876162925,37.96,79100.71,0.0,-0.98681,2e-05,1.71306]
[1778876162995,37.96,79105.94,0.0,-0.98671,2e-05,1.72357]
[1778876164036,37.96,79111.73,0.0,-0.98661,2e-05,1.73527]
[1778876166560,37.96,79111.62,0.0,-0.98661,2e-05,1.73505]
[1778876166614,37.96,79111.62,0.0,-0.98661,2e-05,1.73505]
[1778876166594,37.96,79112.28,0.0,-0.9866,2e-05,1.73639]
[1778876170565,37.96,79112.39,0.0,-0.9866,2e-05,1.73661]
[1778876170594,37.96,79112.4,0.0,-0.9866,2e-05,1.73663]
[1778876170681,37.96,79112.4,0.0,-0.9866,2e-05,1.73663]
[1778876172570,37.96,79112.4,0.0,-0.9866,2e-05,1.73663]
[1778876172681,37.96,79112.33,0.0,-0.9866,2e-05,1.73649]
[1778876172836,37.96,79112.86,0.0,-0.98659,2e-05,1.73756]
[1778876174564,37.96,79112.86,0.0,-0.98659,2e-05,1.73756]
[1778876174576,37.96,79112.82,0.0,-0.98659,2e-05,1.73748]
[1778876174681,37.96,79112.82,0.0,-0.98659,2e-05,1.73748]
[1778876174850,37.96,79110.25,0.0,-0.98664,2e-05,1.73228]
[1778876176865,37.96,79106.43,0.0,-0.9867,2e-05,1.72456]
[1778876178566,37.96,79106.43,0.0,-0.9867,2e-05,1.72456]
[1778876178612,37.96,79106.43,0.0,-0.9867,2e-05,1.72456]
[1778876178630,37.96,79106.96,0.0,-0.98669,2e-05,1.72563]
[1778876180567,37.96,79106.47,0.0,-0.9867,2e-05,1.72464]
[1778876180590,37.96,79106.47,0.0,-0.9867,2e-05,1.72464]
[1778876180594,37.96,79106.5,0.0,-0.9867,2e-05,1.7247]
[1778876184563,37.96,79106.41,0.0,-0.9867,2e-05,1.72452]
[1778876184606,37.96,79106.32,0.0,-0.98671,2e-05,1.72434]
[1778876184690,37.96,79106.32,0.0,-0.98671,2e-05,1.72434]
[1778876186566,37.96,79105.85,0.0,-0.98671,2e-05,1.72339]
[1778876186591,37.96,79104.89,0.0,-0.98673,2e-05,1.72146]
[1778876186693,37.96,79104.89,0.0,-0.98673,2e-05,1.72146]
[1778876190442,37.96,79105.13,0.0,-0.98673,2e-05,1.72194]
[1778876190642,37.96,79105.13,0.0,-0.98673,2e-05,1.72194]
[1778876190495,37.96,79103.4,0.0,-0.98676,2e-05,1.71846]
[1778876190963,37.96,79098.79,0.0,-0.98684,2e-05,1.70922]
[1778876192556,37.96,79098.79,0.0,-0.98684,2e-05,1.70922]
[1778876192564,37.96,79098.79,0.0,-0.98684,2e-05,1.70922]
[1778876192621,37.96,79095.31,0.0,-0.98692,2e-05,1.69988]
[1778876193245,37.96,79095.31,0.0,-0.98692,2e-05,1.69988]
[1778876194369,37.96,79093.89,0.0,-0.98694,2e-05,1.69705]
[1778876194562,37.96,79093.89,0.0,-0.98694,2e-05,1.69705]
[1778876194661,37.96,79094.46,0.0,-0.98693,2e-05,1.69819]
[1778876195436,37.96,79094.46,0.0,-0.98693,2e-05,1.69819]
[1778876196564,37.96,79094.4,0.0,-0.98693,2e-05,1.69807]
[1778876196594,37.96,79094.65,0.0,-0.98693,2e-05,1.69857]
[1778876196687,37.96,79094.65,0.0,-0.98693,2e-05,1.69857]
[1778876200565,37.96,79093.05,0.0,-0.98696,2e-05,1.69538]
[1778876200687,37.96,79093.06,0.0,-0.98696,2e-05,1.6954]
[1778876202040,37.96,79090.65,0.0,-0.987,2e-05,1.69061]
[1778876203047,37.96,79088.22,0.0,-0.98704,2e-05,1.6858]
[1778876204563,37.96,79088.22,0.0,-0.98704,2e-05,1.6858]
[1778876204686,37.96,79088.22,0.0,-0.98704,2e-05,1.6858]
[1778876204617,37.96,79087.97,0.0,-0.98705,2e-05,1.6853]
[1778876207553,37.96,79088.16,0.0,-0.98704,2e-05,1.68568]
[1778876208570,37.96,79087.99,0.0,-0.98705,2e-05,1.68534]
[1778876208666,37.96,79087.91,0.0,-0.98705,2e-05,1.68518]
[1778876208695,37.96,79087.91,0.0,-0.98705,2e-05,1.68518]
[1778876210564,37.96,79087.07,0.0,-0.98706,2e-05,1.68352]
[1778876210647,37.96,79087.07,0.0,-0.98706,2e-05,1.68352]
[1778876210595,37.96,79086.53,0.0,-0.98707,2e-05,1.68245]
[1778876214563,37.96,79085.69,0.0,-0.98709,2e-05,1.68079]
[1778876214676,37.96,79085.69,0.0,-0.98709,2e-05,1.68079]
[1778876214662,37.96,79085.69,0.0,-0.98709,2e-05,1.68079]
[1778876216562,37.96,79085.69,0.0,-0.98709,2e-05,1.68079]
[1778876216596,37.96,79085.64,0.0,-0.98709,2e-05,1.68069]
[1778876216714,37.96,79085.64,0.0,-0.98709,2e-05,1.68069]
[1778876220561,37.96,79085.31,0.0,-0.98709,2e-05,1.68004]
[1778876220676,37.96,79085.31,0.0,-0.98709,2e-05,1.68004]
[1778876220662,37.96,79083.7,0.0,-0.98712,2e-05,1.67686]
[1778876221173,37.96,79079.58,0.0,-0.98719,2e-05,1.66875]
[1778876222563,37.96,79079.58,0.0,-0.98719,2e-05,1.66875]
[1778876222639,37.96,79079.58,0.0,-0.98719,2e-05,1.66875]
[1778876222707,37.96,79079.32,0.0,-0.9872,2e-05,1.66824]
[1778876225420,37.96,79079.13,0.0,-0.9872,2e-05,1.66787]
[1778876229229,37.96,79086.46,0.0,-0.98707,2e-05,1.68231]
[1778876230236,37.96,79089.43,0.0,-0.98702,2e-05,1.68819]
[1778876232554,37.96,79089.28,0.0,-0.98702,2e-05,1.6879]
[1778876233366,37.96,79088.83,0.0,-0.98703,2e-05,1.687]
[1778876233420,37.96,79088.83,0.0,-0.98703,2e-05,1.687]
[1778876233560,37.96,79088.83,0.0,-0.98703,2e-05,1.687]
[1778876236038,37.96,79088.85,0.0,-0.98703,2e-05,1.68704]
[1778876236058,37.96,79088.85,0.0,-0.98703,2e-05,1.68704]
[1778876236197,37.96,79088.85,0.0,-0.98703,2e-05,1.68704]
[1778876236278,37.96,79089.02,0.0,-0.98703,2e-05,1.68738]
[1778876241313,37.96,79088.14,0.0,-0.98704,2e-05,1.68564]
[1778876246348,37.96,79089.51,0.0,-0.98702,2e-05,1.68835]
[1778876249197,37.96,79089.89,0.0,-0.98701,2e-05,1.6891]
[1778876249369,37.96,79093.38,0.0,-0.98695,2e-05,1.69604]
[1778876250376,37.96,79095.06,0.0,-0.98692,2e-05,1.69938]
[1778876255411,37.96,79094.83,0.0,-0.98694,2e-05,1.69655]
[1778876256585,37.96,79094.83,0.0,-0.98694,2e-05,1.69655]
[1778876256639,37.96,79094.83,0.0,-0.98694,2e-05,1.69655]
[1778876256809,37.96,79094.78,0.0,-0.98694,2e-05,1.69645]
[1778876262460,37.96,79095.8,0.0,-0.98693,2e-05,1.69848]
[1778876269509,37.96,79095.69,0.0,-0.98693,2e-05,1.69826]
[1778876272558,37.96,79095.69,0.0,-0.98693,2e-05,1.69826]
[1778876276785,37.96,79095.68,0.0,-0.98693,2e-05,1.69824]
[1778876277059,37.96,79095.68,0.0,-0.98693,2e-05,1.69824]
[1778876277565,37.96,79095.69,0.0,-0.98693,2e-05,1.69826]
[1778876277951,37.96,79095.69,0.0,-0.98693,2e-05,1.69826]
[1778876280564,37.96,79095.42,0.0,-0.98693,2e-05,1.69772]
[1778876280698,37.96,79095.42,0.0,-0.98693,2e-05,1.69772]
[1778876280586,37.96,79095.4,0.0,-0.98693,2e-05,1.69768]
[1778876285621,37.96,79101.71,0.0,-0.98682,2e-05,1.71029]
[1778876286628,37.96,79104.48,0.0,-0.98677,2e-05,1.71584]
[1778876291664,37.96,79103.81,0.0,-0.98679,2e-05,1.7145]
[1778876292557,37.96,79103.81,0.0,-0.98679,2e-05,1.7145]
[1778876293612,37.96,79104.17,0.0,-0.98678,2e-05,1.71522]
[1778876293720,37.96,79104.17,0.0,-0.98678,2e-05,1.71522]
[1778876293808,37.96,79104.21,0.0,-0.98678,2e-05,1.7153]
[1778876295261,37.96,79104.21,0.0,-0.98678,2e-05,1.7153]
[1778876300727,37.96,79104.07,0.0,-0.98678,2e-05,1.71502]
[1778876305762,37.96,79104.52,0.0,-0.98677,2e-05,1.71592]
[1778876306774,37.96,79113.74,0.0,-0.98661,2e-05,1.73452]
[1778876307780,37.96,79121.16,0.0,-0.98648,2e-05,1.7496]
[1778876308787,37.96,79130.68,0.0,-0.9863,2e-05,1.7691]
[1778876309794,37.96,79131.76,0.0,-0.98628,2e-05,1.77133]
[1778876311808,37.96,79130.28,0.0,-0.98633,2e-05,1.76584]
[1778876312815,37.96,79129.01,0.0,-0.98635,2e-05,1.76323]
[1778876314886,37.96,79126.04,0.0,-0.98641,2e-05,1.75714]
[1778876315893,37.96,79128.99,0.0,-0.98635,2e-05,1.76319]
[1778876316900,37.96,79131.77,0.0,-0.9863,2e-05,1.7689]
[1778876319673,37.96,79131.51,0.0,-0.98631,2e-05,1.76837]
[1778876319730,37.96,79131.51,0.0,-0.98631,2e-05,1.76837]
[1778876319809,37.96,79131.51,0.0,-0.98631,2e-05,1.76837]
[1778876319921,37.96,79128.17,0.0,-0.98637,2e-05,1.76151]
[1778876322942,37.96,79126.54,0.0,-0.9864,2e-05,1.75817]
[1778876327977,37.96,79125.62,0.0,-0.98641,2e-05,1.75628]
[1778876329796,37.96,79125.62,0.0,-0.98641,2e-05,1.75628]
[1778876329809,37.96,79125.62,0.0,-0.98641,2e-05,1.75628]
[1778876329912,37.96,79126.36,0.0,-0.9864,2e-05,1.7578]
[1778876330062,37.96,79126.36,0.0,-0.9864,2e-05,1.7578]
[1778876334464,37.96,79124.59,0.0,-0.98643,2e-05,1.75418]
[1778876334504,37.96,79124.59,0.0,-0.98643,2e-05,1.75418]
[1778876334565,37.96,79124.59,0.0,-0.98643,2e-05,1.75418]
[1778876342214,37.96,79123.76,0.0,-0.98645,2e-05,1.75248]
[1778876342264,37.96,79123.76,0.0,-0.98645,2e-05,1.75248]
[1778876342312,37.96,79123.76,0.0,-0.98645,2e-05,1.75248]
[1778876348120,37.96,79124.19,0.0,-0.98644,2e-05,1.75336]
[1778876349127,37.96,79119.12,0.0,-0.98653,2e-05,1.74302]
[1778876350545,37.96,79119.12,0.0,-0.98653,2e-05,1.74302]
[1778876350570,37.96,79119.12,0.0,-0.98653,2e-05,1.74302]
[1778876350662,37.96,79119.12,0.0,-0.98653,2e-05,1.74302]
[1778876350808,37.96,79119.12,0.0,-0.98653,2e-05,1.74302]
[1778876350839,37.96,79116.68,0.0,-0.98657,2e-05,1.73807]
[1778876352561,37.96,79116.58,0.0,-0.98658,2e-05,1.73786]
[1778876355600,37.96,79116.57,0.0,-0.98658,2e-05,1.73784]
[1778876357562,37.96,79116.16,0.0,-0.98658,2e-05,1.73701]
[1778876358570,37.96,79116.16,0.0,-0.98658,2e-05,1.73701]
[1778876358608,37.96,79116.16,0.0,-0.98658,2e-05,1.73701]
[1778876358815,37.96,79116.16,0.0,-0.98658,2e-05,1.73701]
[1778876358666,37.96,79115.51,0.0,-0.9866,2e-05,1.73569]
[1778876361770,37.96,79115.91,0.0,-0.98659,2e-05,1.7365]
[1778876367565,37.96,79116.65,0.0,-0.98657,2e-05,1.73801]
[1778876369987,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876370062,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876370099,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876370310,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876371398,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876371506,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876371559,37.96,79116.13,0.0,-0.98658,2e-05,1.73695]
[1778876371607,37.96,79116.17,0.0,-0.9866,2e-05,1.73462]
[1778876376316,37.96,79111.15,0.0,-0.98669,2e-05,1.72447]
[1778876377700,37.96,79111.15,0.0,-0.98669,2e-05,1.72447]
[1778876377730,37.96,79111.15,0.0,-0.98669,2e-05,1.72447]
[1778876377808,37.96,79111.15,0.0,-0.98669,2e-05,1.72447]
[1778876379608,37.96,79111.74,0.0,-0.98668,2e-05,1.72566]
[1778876382567,37.96,79112.26,0.0,-0.98667,2e-05,1.72671]
[1778876384372,37.96,79116.71,0.0,-0.98659,2e-05,1.73571]
[1778876385001,37.96,79116.71,0.0,-0.98659,2e-05,1.73571]
[1778876385037,37.96,79116.71,0.0,-0.98659,2e-05,1.73571]
[1778876385059,37.96,79116.71,0.0,-0.98659,2e-05,1.73571]
[1778876386395,37.96,79117.07,0.0,-0.98659,2e-05,1.73644]
[1778876386413,37.96,79117.07,0.0,-0.98659,2e-05,1.73644]
[1778876386568,37.96,79117.07,0.0,-0.98659,2e-05,1.73644]
[1778876386594,37.96,79117.22,0.0,-0.98658,2e-05,1.73675]
[1778876387610,37.96,79117.22,0.0,-0.98658,2e-05,1.73675]
[1778876387808,37.96,79117.22,0.0,-0.98658,2e-05,1.73675]
[1778876387665,37.96,79117.22,0.0,-0.98658,2e-05,1.73675]
[1778876388014,37.96,79117.22,0.0,-0.98658,2e-05,1.73675]
[1778876390476,37.96,79117.36,0.0,-0.98658,2e-05,1.73703]
[1778876390545,37.96,79114.37,0.0,-0.98663,2e-05,1.73097]
[1778876391421,37.96,79109.96,0.0,-0.98671,2e-05,1.72207]
[1778876392566,37.96,79109.96,0.0,-0.98671,2e-05,1.72207]
[1778876392582,37.96,79109.96,0.0,-0.98671,2e-05,1.72207]
[1778876392811,37.96,79109.96,0.0,-0.98671,2e-05,1.72207]
[1778876393870,37.96,79107.83,0.0,-0.98675,2e-05,1.71778]
[1778876393889,37.96,79107.82,0.0,-0.98675,2e-05,1.71776]
[1778876393980,37.96,79107.82,0.0,-0.98675,2e-05,1.71776]
[1778876394059,37.96,79107.82,0.0,-0.98675,2e-05,1.71776]
[1778876395449,37.96,79107.23,0.0,-0.98676,2e-05,1.71657]
[1778876397464,37.96,79107.39,0.0,-0.98676,2e-05,1.7169]
[1778876397560,37.96,79107.39,0.0,-0.98676,2e-05,1.7169]
[1778876403505,37.96,79106.47,0.0,-0.98677,2e-05,1.71505]
[1778876404512,37.96,79100.09,0.0,-0.98689,2e-05,1.70227]
[1778876405519,37.96,79095.5,0.0,-0.98697,2e-05,1.69313]
[1778876409611,37.96,79095.46,0.0,-0.98697,2e-05,1.69305]
[1778876409714,37.96,79095.46,0.0,-0.98697,2e-05,1.69305]
[1778876409811,37.96,79095.46,0.0,-0.98697,2e-05,1.69305]
[1778876409890,37.96,79095.46,0.0,-0.98697,2e-05,1.69305]
[1778876411561,37.96,79091.48,0.0,-0.98704,2e-05,1.68515]
[1778876412569,37.96,79091.48,0.0,-0.98704,2e-05,1.68515]
[1778876412690,37.96,79091.48,0.0,-0.98704,2e-05,1.68515]
[1778876416567,37.96,79088.55,0.0,-0.98709,2e-05,1.67935]
[1778876416684,37.96,79088.55,0.0,-0.98709,2e-05,1.67935]
[1778876416734,37.96,79082.63,0.0,-0.98719,2e-05,1.66769]
[1778876417603,37.96,79079.64,0.0,-0.98724,2e-05,1.66183]
[1778876418566,37.96,79079.64,0.0,-0.98724,2e-05,1.66183]
[1778876418693,37.96,79079.64,0.0,-0.98724,2e-05,1.66183]
[1778876418778,37.96,79076.54,0.0,-0.9873,2e-05,1.65576]
[1778876421838,37.96,79075.12,0.0,-0.98732,2e-05,1.65299]
[1778876421883,37.96,79075.12,0.0,-0.98732,2e-05,1.65299]
[1778876421917,37.96,79075.08,0.0,-0.98732,2e-05,1.65291]
[1778876422058,37.96,79075.08,0.0,-0.98732,2e-05,1.65291]
[1778876427565,37.96,79074.67,0.0,-0.98733,2e-05,1.65212]
[1778876428137,37.96,79074.79,0.0,-0.98733,2e-05,1.65235]
[1778876433716,37.96,79074.57,0.0,-0.98735,2e-05,1.64958]
[1778876434723,37.96,79063.33,0.0,-0.98754,2e-05,1.62781]
[1778876435730,37.96,79052.93,0.0,-0.98771,2e-05,1.60786]
[1778876436737,37.96,79052.26,0.0,-0.98772,2e-05,1.60658]
[1778876437567,37.96,79052.26,0.0,-0.98772,2e-05,1.60658]
[1778876438570,37.96,79052.55,0.0,-0.98772,2e-05,1.60714]
[1778876438693,37.96,79052.55,0.0,-0.98772,2e-05,1.60714]
[1778876438813,37.96,79052.55,0.0,-0.98772,2e-05,1.60714]
[1778876438906,37.96,79052.55,0.0,-0.98772,2e-05,1.60714]
[1778876440481,37.96,79051.49,0.0,-0.98774,2e-05,1.60511]
[1778876442562,37.96,79049.35,0.0,-0.98777,2e-05,1.60104]
[1778876442681,37.96,79049.35,0.0,-0.98777,2e-05,1.60104]
[1778876446572,37.96,79049.81,0.0,-0.98776,2e-05,1.60191]
[1778876446684,37.96,79049.81,0.0,-0.98776,2e-05,1.60191]
[1778876447814,37.96,79043.22,0.0,-0.98787,2e-05,1.58941]
[1778876450573,37.96,79042.14,0.0,-0.98789,2e-05,1.58737]
[1778876450591,37.96,79042.14,0.0,-0.98789,2e-05,1.58737]
[1778876451217,37.96,79041.62,0.0,-0.9879,2e-05,1.58639]
[1778876451289,37.96,79041.62,0.0,-0.9879,2e-05,1.58639]
[1778876451310,37.96,79041.62,0.0,-0.9879,2e-05,1.58639]
[1778876451844,37.96,79040.86,0.0,-0.98791,2e-05,1.58496]
[1778876454865,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455232,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455310,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455337,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455558,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455584,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455808,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876455850,37.96,79038.24,0.0,-0.98795,2e-05,1.58002]
[1778876458563,37.96,79038.92,0.0,-0.98794,2e-05,1.5813]
[1778876458647,37.96,79038.92,0.0,-0.98794,2e-05,1.5813]
[1778876460570,37.96,79039.64,0.0,-0.98793,2e-05,1.58265]
[1778876460688,37.96,79039.64,0.0,-0.98793,2e-05,1.58265]
[1778876460811,37.96,79039.64,0.0,-0.98793,2e-05,1.58265]
[1778876460923,37.96,79039.64,0.0,-0.98793,2e-05,1.58265]
[1778876463928,37.96,79044.12,0.0,-0.98786,2e-05,1.59112]
[1778876464572,37.96,79044.12,0.0,-0.98786,2e-05,1.59112]
[1778876464589,37.96,79044.12,0.0,-0.98786,2e-05,1.59112]
[1778876465179,37.96,79045.08,0.0,-0.98784,2e-05,1.59293]
[1778876465229,37.96,79045.08,0.0,-0.98784,2e-05,1.59293]
[1778876465308,37.96,79045.08,0.0,-0.98784,2e-05,1.59293]
[1778876465942,37.96,79044.55,0.0,-0.98785,2e-05,1.59193]
[1778876466568,37.96,79044.55,0.0,-0.98785,2e-05,1.59193]
[1778876466690,37.96,79044.55,0.0,-0.98785,2e-05,1.59193]
[1778876466949,37.96,79047.31,0.0,-0.98781,2e-05,1.59716]
[1778876470568,37.96,79047.85,0.0,-0.9878,2e-05,1.59819]
[1778876470685,37.96,79047.85,0.0,-0.9878,2e-05,1.59819]
[1778876470977,37.96,79044.52,0.0,-0.98785,2e-05,1.59187]
[1778876472572,37.96,79044.52,0.0,-0.98785,2e-05,1.59187]
[1778876472683,37.96,79044.52,0.0,-0.98785,2e-05,1.59187]
[1778876474571,37.96,79042.66,0.0,-0.98788,2e-05,1.58835]
[1778876474664,37.96,79042.66,0.0,-0.98788,2e-05,1.58835]
[1778876475156,37.96,79042.66,0.0,-0.98788,2e-05,1.58835]
[1778876475269,37.96,79042.66,0.0,-0.98788,2e-05,1.58835]
[1778876475309,37.96,79042.66,0.0,-0.98788,2e-05,1.58835]
[1778876476014,37.96,79043.26,0.0,-0.98787,2e-05,1.58949]
[1778876478574,37.96,79044.02,0.0,-0.98786,2e-05,1.59093]
[1778876478691,37.96,79044.02,0.0,-0.98786,2e-05,1.59093]
[1778876478810,37.96,79044.02,0.0,-0.98786,2e-05,1.59093]
[1778876478926,37.96,79044.02,0.0,-0.98786,2e-05,1.59093]
[1778876482562,37.96,79043.75,0.0,-0.98786,2e-05,1.59042]
[1778876482675,37.96,79043.75,0.0,-0.98786,2e-05,1.59042]
[1778876485734,37.96,79041.12,0.0,-0.98791,2e-05,1.58545]
[1778876485774,37.96,79041.12,0.0,-0.98791,2e-05,1.58545]
[1778876485811,37.96,79041.12,0.0,-0.98791,2e-05,1.58545]
[1778876485820,37.96,79041.12,0.0,-0.98791,2e-05,1.58545]
[1778876487068,37.96,79041.1,0.0,-0.98791,2e-05,1.58541]
[1778876487169,37.96,79041.1,0.0,-0.98791,2e-05,1.58541]
[1778876487308,37.96,79041.1,0.0,-0.98791,2e-05,1.58541]
[1778876487359,37.96,79041.1,0.0,-0.98791,2e-05,1.58541]
[1778876490567,37.96,79038.05,0.0,-0.98796,2e-05,1.57966]
[1778876490627,37.96,79038.05,0.0,-0.98796,2e-05,1.57966]
[1778876492571,37.96,79037.84,0.0,-0.98798,2e-05,1.577]
[1778876492684,37.96,79037.84,0.0,-0.98798,2e-05,1.577]
[1778876496568,37.96,79038.28,0.0,-0.98797,2e-05,1.57783]
[1778876496684,37.96,79038.28,0.0,-0.98797,2e-05,1.57783]
[1778876500567,37.96,79038.16,0.0,-0.98797,2e-05,1.5776]
[1778876500693,37.96,79038.16,0.0,-0.98797,2e-05,1.5776]
[1778876503660,37.96,79037.68,0.0,-0.98798,2e-05,1.5767]
[1778876503772,37.96,79037.68,0.0,-0.98798,2e-05,1.5767]
[1778876503808,37.96,79037.68,0.0,-0.98798,2e-05,1.5767]
[1778876503872,37.96,79037.44,0.0,-0.98798,2e-05,1.57625]
[1778876504568,37.96,79037.44,0.0,-0.98798,2e-05,1.57625]
[1778876504607,37.96,79037.44,0.0,-0.98798,2e-05,1.57625]
[1778876506231,37.96,79043.02,0.0,-0.98789,2e-05,1.58676]
[1778876507238,37.96,79045.65,0.0,-0.98785,2e-05,1.59173]
[1778876508566,37.96,79045.65,0.0,-0.98785,2e-05,1.59173]
[1778876508638,37.96,79045.65,0.0,-0.98785,2e-05,1.59173]
[1778876508817,37.96,79045.65,0.0,-0.98785,2e-05,1.59173]
[1778876508922,37.96,79045.65,0.0,-0.98785,2e-05,1.59173]
[1778876509060,37.96,79045.87,0.0,-0.98785,2e-05,1.59215]
[1778876509147,37.96,79045.87,0.0,-0.98785,2e-05,1.59215]
[1778876510420,37.96,79046.12,0.0,-0.98784,2e-05,1.59262]
[1778876510463,37.96,79046.12,0.0,-0.98784,2e-05,1.59262]
[1778876510567,37.96,79046.12,0.0,-0.98784,2e-05,1.59262]
[1778876510668,37.96,79047.57,0.0,-0.98782,2e-05,1.59537]
[1778876512565,37.96,79049.58,0.0,-0.98778,2e-05,1.59919]
[1778876512679,37.96,79049.58,0.0,-0.98778,2e-05,1.59919]
[1778876512777,37.96,79053.68,0.0,-0.98772,2e-05,1.607]
[1778876514567,37.96,79053.32,0.0,-0.98772,2e-05,1.60631]
[1778876514688,37.96,79053.32,0.0,-0.98772,2e-05,1.60631]
[1778876516302,37.96,79055.88,0.0,-0.98768,2e-05,1.6112]
[1778876517139,37.96,79055.88,0.0,-0.98768,2e-05,1.6112]
[1778876517165,37.96,79055.88,0.0,-0.98768,2e-05,1.6112]
[1778876517308,37.96,79055.88,0.0,-0.98768,2e-05,1.6112]
[1778876517410,37.96,79055.85,0.0,-0.98768,2e-05,1.61114]
[1778876518567,37.96,79055.85,0.0,-0.98768,2e-05,1.61114]
[1778876518689,37.96,79055.85,0.0,-0.98768,2e-05,1.61114]
[1778876522568,37.96,79057.04,0.0,-0.98766,2e-05,1.61342]
[1778876522683,37.96,79057.04,0.0,-0.98766,2e-05,1.61342]
[1778876526566,37.96,79057.21,0.0,-0.98766,2e-05,1.61374]
[1778876526685,37.96,79057.21,0.0,-0.98766,2e-05,1.61374]
[1778876528981,37.96,79057.18,0.0,-0.98766,2e-05,1.61368]
[1778876529756,37.96,79061.83,0.0,-0.98758,2e-05,1.62261]
[1778876530399,37.96,79065.31,0.0,-0.98752,2e-05,1.62931]
[1778876531834,37.96,79065.31,0.0,-0.98752,2e-05,1.62931]
[1778876531923,37.96,79065.31,0.0,-0.98752,2e-05,1.62931]
[1778876532024,37.96,79065.28,0.0,-0.98752,2e-05,1.62925]
[1778876532058,37.96,79065.28,0.0,-0.98752,2e-05,1.62925]
[1778876532572,37.96,79065.28,0.0,-0.98752,2e-05,1.62925]
[1778876534428,37.96,79071.38,0.0,-0.98742,2e-05,1.64105]
[1778876536031,37.96,79071.38,0.0,-0.98742,2e-05,1.64105]
[1778876536065,37.96,79071.8,0.0,-0.98741,2e-05,1.64187]
[1778876538671,37.96,79073.42,0.0,-0.98738,2e-05,1.64501]
[1778876538737,37.96,79073.42,0.0,-0.98738,2e-05,1.64501]
[1778876538773,37.96,79073.42,0.0,-0.98738,2e-05,1.64501]
[1778876538837,37.96,79074.71,0.0,-0.98736,2e-05,1.64752]
[1778876542018,37.96,79074.58,0.0,-0.98736,2e-05,1.64727]
[1778876545505,37.96,79078.46,0.0,-0.9873,2e-05,1.65483]
[1778876549730,37.96,79080.02,0.0,-0.98727,2e-05,1.65788]
[1778876549780,37.96,79080.02,0.0,-0.98727,2e-05,1.65788]
[1778876549808,37.96,79080.02,0.0,-0.98727,2e-05,1.65788]
[1778876549827,37.96,79080.02,0.0,-0.98727,2e-05,1.65788]
[1778876553561,37.96,79082.2,0.0,-0.98725,2e-05,1.6598]
[1778876558596,37.96,79083.4,0.0,-0.98723,2e-05,1.66215]
[1778876563631,37.96,79082.7,0.0,-0.98724,2e-05,1.66078]
[1778876566656,37.96,79085.79,0.0,-0.98719,2e-05,1.66684]
[1778876567575,37.96,79085.79,0.0,-0.98719,2e-05,1.66684]
[1778876567663,37.96,79089.47,0.0,-0.98713,2e-05,1.67408]
[1778876568514,37.96,79089.47,0.0,-0.98713,2e-05,1.67408]
[1778876568568,37.96,79089.47,0.0,-0.98713,2e-05,1.67408]
[1778876568634,37.96,79089.47,0.0,-0.98713,2e-05,1.67408]
[1778876568810,37.96,79089.47,0.0,-0.98713,2e-05,1.67408]
[1778876568834,37.96,79089.37,0.0,-0.98713,2e-05,1.67389]
[1778876570694,37.96,79089.41,0.0,-0.98713,2e-05,1.67397]
[1778876570815,37.96,79089.41,0.0,-0.98713,2e-05,1.67397]
[1778876572576,37.96,79090.47,0.0,-0.98711,2e-05,1.67606]
[1778876574340,37.96,79090.14,0.0,-0.98711,2e-05,1.67541]
[1778876576613,37.96,79091.88,0.0,-0.98708,2e-05,1.67884]
[1778876576631,37.96,79091.88,0.0,-0.98708,2e-05,1.67884]
[1778876576809,37.96,79091.88,0.0,-0.98708,2e-05,1.67884]
[1778876576883,37.96,79091.97,0.0,-0.98708,2e-05,1.67902]
[1778876582768,37.96,79092.14,0.0,-0.98708,2e-05,1.67935]
[1778876587578,37.96,79092.0,0.0,-0.98708,2e-05,1.67908]
[1778876588564,37.96,79092.08,0.0,-0.98708,2e-05,1.67924]
[1778876592764,37.96,79092.42,0.0,-0.98707,2e-05,1.67991]
[1778876592810,37.96,79092.42,0.0,-0.98707,2e-05,1.67991]
[1778876597873,37.96,79096.12,0.0,-0.98701,2e-05,1.68723]
[1778876598880,37.96,79100.5,0.0,-0.98693,2e-05,1.69594]
[1778876601718,37.96,79100.86,0.0,-0.98693,2e-05,1.69666]
[1778876601774,37.96,79100.86,0.0,-0.98693,2e-05,1.69666]
[1778876601808,37.96,79100.86,0.0,-0.98693,2e-05,1.69666]
[1778876601901,37.96,79100.85,0.0,-0.98693,2e-05,1.69664]
[1778876602580,37.96,79100.85,0.0,-0.98693,2e-05,1.69664]
[1778876606570,37.96,79100.45,0.0,-0.98693,2e-05,1.69584]
[1778876606685,37.96,79100.45,0.0,-0.98693,2e-05,1.69584]
[1778876606809,37.96,79100.45,0.0,-0.98693,2e-05,1.69584]
[1778876611225,37.96,79100.67,0.0,-0.98693,2e-05,1.69628]
[1778876612578,37.96,79100.34,0.0,-0.98695,2e-05,1.69324]
[1778876616221,37.96,79100.57,0.0,-0.98695,2e-05,1.6937]
[1778876617610,37.96,79100.65,0.0,-0.98695,2e-05,1.69386]
[1778876618534,37.96,79100.51,0.0,-0.98695,2e-05,1.69358]
[1778876618574,37.96,79100.51,0.0,-0.98695,2e-05,1.69358]
[1778876619020,37.96,79100.89,0.0,-0.98694,2e-05,1.69434]
[1778876622416,37.96,79100.93,0.0,-0.98694,2e-05,1.69442]
[1778876622565,37.96,79100.93,0.0,-0.98694,2e-05,1.69442]
[1778876622665,37.96,79100.93,0.0,-0.98694,2e-05,1.69442]
[1778876626353,37.96,79100.99,0.0,-0.98694,2e-05,1.69454]
[1778876626399,37.96,79100.99,0.0,-0.98694,2e-05,1.69454]
[1778876626566,37.96,79100.99,0.0,-0.98694,2e-05,1.69454]
[1778876627076,37.96,79100.66,0.0,-0.98695,2e-05,1.69388]
[1778876631978,37.96,79100.4,0.0,-0.98695,2e-05,1.69336]
[1778876632036,37.96,79100.4,0.0,-0.98695,2e-05,1.69336]
[1778876632057,37.96,79100.4,0.0,-0.98695,2e-05,1.69336]
[1778876632111,37.96,79100.32,0.0,-0.98695,2e-05,1.6932]
[1778876636139,37.96,79103.03,0.0,-0.98691,2e-05,1.6986]
[1778876637056,37.96,79103.03,0.0,-0.98691,2e-05,1.6986]
[1778876637103,37.96,79103.03,0.0,-0.98691,2e-05,1.6986]
[1778876637310,37.96,79103.03,0.0,-0.98691,2e-05,1.6986]
[1778876637410,37.96,79104.63,0.0,-0.98688,2e-05,1.70179]
[1778876642946,37.96,79102.78,0.0,-0.98691,2e-05,1.6981]
[1778876643050,37.96,79102.78,0.0,-0.98691,2e-05,1.6981]
[1778876643059,37.96,79102.78,0.0,-0.98691,2e-05,1.6981]
[1778876643095,37.96,79099.9,0.0,-0.98696,2e-05,1.69237]
[1778876643172,37.96,79099.9,0.0,-0.98696,2e-05,1.69237]
[1778876643188,37.96,79097.21,0.0,-0.98701,2e-05,1.68702]
[1778876644195,37.96,79094.95,0.0,-0.98705,2e-05,1.68255]
[1778876646579,37.96,79094.3,0.0,-0.98706,2e-05,1.68126]
[1778876646645,37.96,79094.3,0.0,-0.98706,2e-05,1.68126]
[1778876646677,37.96,79093.64,0.0,-0.98707,2e-05,1.67995]
[1778876647414,37.96,79093.64,0.0,-0.98707,2e-05,1.67995]
[1778876647511,37.96,79093.64,0.0,-0.98707,2e-05,1.67995]
[1778876647525,37.96,79093.23,0.0,-0.98708,2e-05,1.67914]
[1778876648223,37.96,79086.83,0.0,-0.98719,2e-05,1.66653]
[1778876649230,37.96,79083.93,0.0,-0.98724,2e-05,1.66084]
[1778876650563,37.96,79083.93,0.0,-0.98724,2e-05,1.66084]
[1778876650685,37.96,79083.93,0.0,-0.98724,2e-05,1.66084]
[1778876650695,37.96,79082.95,0.0,-0.98726,2e-05,1.65892]
[1778876652567,37.96,79082.63,0.0,-0.98726,2e-05,1.6583]
[1778876652584,37.96,79082.63,0.0,-0.98726,2e-05,1.6583]
[1778876652665,37.96,79082.52,0.0,-0.98726,2e-05,1.65808]
[1778876653259,37.96,79089.36,0.0,-0.98714,2e-05,1.67151]
[1778876655623,37.96,79091.24,0.0,-0.98711,2e-05,1.67521]
[1778876655734,37.96,79091.24,0.0,-0.98711,2e-05,1.67521]
[1778876655810,37.96,79091.24,0.0,-0.98711,2e-05,1.67521]
[1778876655887,37.96,79091.24,0.0,-0.98711,2e-05,1.67521]
[1778876655980,37.96,79092.74,0.0,-0.98709,2e-05,1.67817]
[1778876656569,37.96,79092.74,0.0,-0.98709,2e-05,1.67817]
[1778876656624,37.96,79092.74,0.0,-0.98709,2e-05,1.67817]
[1778876656812,37.96,79092.74,0.0,-0.98709,2e-05,1.67817]
[1778876658564,37.96,79092.38,0.0,-0.98709,2e-05,1.67746]
[1778876658668,37.96,79092.38,0.0,-0.98709,2e-05,1.67746]
[1778876658763,37.96,79091.76,0.0,-0.9871,2e-05,1.67624]
[1778876659300,37.96,79089.14,0.0,-0.98715,2e-05,1.67107]
[1778876660571,37.96,79089.14,0.0,-0.98715,2e-05,1.67107]
[1778876660685,37.96,79089.14,0.0,-0.98715,2e-05,1.67107]
[1778876660777,37.96,79087.75,0.0,-0.98717,2e-05,1.66834]
[1778876662568,37.96,79087.28,0.0,-0.98718,2e-05,1.66742]
[1778876662689,37.96,79087.28,0.0,-0.98718,2e-05,1.66742]
[1778876662707,37.96,79087.8,0.0,-0.98717,2e-05,1.66844]
[1778876666568,37.96,79088.18,0.0,-0.98717,2e-05,1.66919]
[1778876666689,37.96,79088.18,0.0,-0.98717,2e-05,1.66919]
[1778876666779,37.96,79088.56,0.0,-0.98716,2e-05,1.66993]
[1778876668569,37.96,79088.72,0.0,-0.98716,2e-05,1.67025]
[1778876668631,37.96,79088.72,0.0,-0.98716,2e-05,1.67025]
[1778876668663,37.96,79088.81,0.0,-0.98715,2e-05,1.67043]
[1778876670565,37.96,79088.6,0.0,-0.98716,2e-05,1.67001]
[1778876670690,37.96,79088.6,0.0,-0.98716,2e-05,1.67001]
[1778876670707,37.96,79088.81,0.0,-0.98715,2e-05,1.67043]
[1778876672584,37.96,79088.81,0.0,-0.98715,2e-05,1.67043]
[1778876672812,37.96,79088.81,0.0,-0.98715,2e-05,1.67043]
[1778876672910,37.96,79088.81,0.0,-0.98717,2e-05,1.66807]
[1778876674407,37.96,79086.12,0.0,-0.98722,2e-05,1.66278]
[1778876675212,37.96,79086.12,0.0,-0.98722,2e-05,1.66278]
[1778876675311,37.96,79086.12,0.0,-0.98722,2e-05,1.66278]
[1778876675788,37.96,79086.12,0.0,-0.98722,2e-05,1.66278]
[1778876675811,37.96,79086.12,0.0,-0.98722,2e-05,1.66278]
[1778876675898,37.96,79086.12,0.0,-0.98722,2e-05,1.66278]
[1778876675976,37.96,79080.42,0.0,-0.98732,2e-05,1.65163]
[1778876676421,37.96,79078.0,0.0,-0.98736,2e-05,1.64692]
[1778876677625,37.96,79078.0,0.0,-0.98736,2e-05,1.64692]
[1778876677667,37.96,79078.0,0.0,-0.98736,2e-05,1.64692]
[1778876677809,37.96,79078.0,0.0,-0.98736,2e-05,1.64692]
[1778876683470,37.96,79079.29,0.0,-0.98734,2e-05,1.64943]
[1778876688505,37.96,79079.14,0.0,-0.98734,2e-05,1.64914]
[1778876692533,37.96,79079.04,0.0,-0.98734,2e-05,1.64894]
[1778876693063,37.96,79076.35,0.0,-0.98739,2e-05,1.64371]
[1778876697256,37.96,79075.53,0.0,-0.9874,2e-05,1.64212]
[1778876697308,37.96,79075.53,0.0,-0.9874,2e-05,1.64212]
[1778876697423,37.96,79075.53,0.0,-0.9874,2e-05,1.64212]
[1778876697559,37.96,79075.53,0.0,-0.9874,2e-05,1.64212]
[1778876697585,37.96,79075.53,0.0,-0.9874,2e-05,1.64212]
[1778876697659,37.96,79073.65,0.0,-0.98743,2e-05,1.63847]
[1778876702408,37.96,79073.65,0.0,-0.98743,2e-05,1.63847]
[1778876702590,37.96,79073.65,0.0,-0.98743,2e-05,1.63847]
[1778876702603,37.96,79073.64,0.0,-0.98743,2e-05,1.63845]
[1778876703376,37.96,79073.64,0.0,-0.98743,2e-05,1.63845]
[1778876707449,37.96,79072.84,0.0,-0.98745,2e-05,1.6369]
[1778876707557,37.96,79072.84,0.0,-0.98745,2e-05,1.6369]
[1778876707811,37.96,79072.84,0.0,-0.98745,2e-05,1.6369]
[1778876713680,37.96,79071.91,0.0,-0.98746,2e-05,1.6351]
[1778876721132,37.96,79072.36,0.0,-0.98745,2e-05,1.63597]
[1778876722294,37.96,79072.36,0.0,-0.98745,2e-05,1.63597]
[1778876727778,37.96,79072.35,0.0,-0.98745,2e-05,1.63595]
[1778876730672,37.96,79072.32,0.0,-0.98745,2e-05,1.63589]
[1778876730796,37.96,79072.32,0.0,-0.98745,2e-05,1.63589]
[1778876730810,37.96,79072.32,0.0,-0.98745,2e-05,1.63589]
[1778876731806,37.96,79073.94,0.0,-0.98744,2e-05,1.6367]
[1778876736841,37.96,79074.84,0.0,-0.98743,2e-05,1.63845]
[1778876737588,37.96,79074.84,0.0,-0.98743,2e-05,1.63845]
[1778876739428,37.96,79075.49,0.0,-0.98742,2e-05,1.63971]
[1778876739862,37.96,79075.43,0.0,-0.98742,2e-05,1.63959]
[1778876740568,37.96,79075.43,0.0,-0.98742,2e-05,1.63959]
[1778876740631,37.96,79075.43,0.0,-0.98742,2e-05,1.63959]
[1778876740677,37.96,79075.43,0.0,-0.98742,2e-05,1.63959]
[1778876740812,37.96,79075.43,0.0,-0.98742,2e-05,1.63959]
[1778876740869,37.96,79075.48,0.0,-0.98742,2e-05,1.63969]
[1778876742563,37.96,79075.48,0.0,-0.98742,2e-05,1.63969]
[1778876742680,37.96,79075.48,0.0,-0.98742,2e-05,1.63969]
[1778876742883,37.96,79075.34,0.0,-0.98742,2e-05,1.63942]
[1778876747918,37.96,79072.77,0.0,-0.98746,2e-05,1.63444]
[1778876752954,37.96,79073.07,0.0,-0.98746,2e-05,1.63502]
[1778876754006,37.96,79073.07,0.0,-0.98746,2e-05,1.63502]
[1778876754061,37.96,79073.07,0.0,-0.98746,2e-05,1.63502]
[1778876754119,37.96,79073.07,0.0,-0.98746,2e-05,1.63502]
[1778876754221,37.96,79074.36,0.0,-0.98744,2e-05,1.63752]
[1778876754309,37.96,79074.36,0.0,-0.98744,2e-05,1.63752]
[1778876754967,37.96,79075.71,0.0,-0.98741,2e-05,1.64013]
[1778876757588,37.96,79075.81,0.0,-0.98741,2e-05,1.64033]
[1778876758571,37.96,79075.7,0.0,-0.98741,2e-05,1.64011]
[1778876758996,37.96,79076.15,0.0,-0.98741,2e-05,1.64099]
[1778876762624,37.96,79076.09,0.0,-0.98741,2e-05,1.64087]
[1778876762811,37.96,79076.09,0.0,-0.98741,2e-05,1.64087]
[1778876763025,37.96,79075.99,0.0,-0.98741,2e-05,1.64068]
[1778876766691,37.96,79076.08,0.0,-0.98741,2e-05,1.64085]
[1778876766804,37.96,79076.08,0.0,-0.98741,2e-05,1.64085]
[1778876767061,37.96,79076.08,0.0,-0.98741,2e-05,1.64085]
[1778876772590,37.96,79076.47,0.0,-0.9874,2e-05,1.64161]
[1778876774619,37.96,79076.52,0.0,-0.9874,2e-05,1.64171]
[1778876774685,37.96,79076.52,0.0,-0.9874,2e-05,1.64171]
[1778876774812,37.96,79076.52,0.0,-0.9874,2e-05,1.64171]
[1778876774831,37.96,79076.52,0.0,-0.9874,2e-05,1.64171]
[1778876775109,37.96,79076.9,0.0,-0.98739,2e-05,1.64244]
[1778876777541,37.96,79079.14,0.0,-0.98736,2e-05,1.6468]
[1778876777562,37.96,79079.14,0.0,-0.98736,2e-05,1.6468]
[1778876777588,37.96,79079.14,0.0,-0.98736,2e-05,1.6468]
[1778876781021,37.96,79079.18,0.0,-0.98735,2e-05,1.64688]
[1778876781057,37.96,79079.18,0.0,-0.98735,2e-05,1.64688]
[1778876781597,37.96,79079.36,0.0,-0.98735,2e-05,1.64723]
[1778876781716,37.96,79079.36,0.0,-0.98735,2e-05,1.64723]
[1778876781810,37.96,79079.36,0.0,-0.98735,2e-05,1.64723]
[1778876781817,37.96,79079.36,0.0,-0.98735,2e-05,1.64723]
[1778876786186,37.96,79082.21,0.0,-0.9873,2e-05,1.65279]
[1778876787193,37.96,79091.8,0.0,-0.98714,2e-05,1.67159]
[1778876788200,37.96,79093.9,0.0,-0.9871,2e-05,1.67574]
[1778876789207,37.96,79097.39,0.0,-0.98704,2e-05,1.68264]
[1778876794242,37.96,79099.47,0.0,-0.98702,2e-05,1.68438]
[1778876795069,37.96,79099.47,0.0,-0.98702,2e-05,1.68438]
[1778876795181,37.96,79099.47,0.0,-0.98702,2e-05,1.68438]
[1778876795249,37.96,79102.6,0.0,-0.98697,2e-05,1.6906]
[1778876797586,37.96,79100.35,0.0,-0.98701,2e-05,1.68613]
[1778876799408,37.96,79100.36,0.0,-0.98701,2e-05,1.68615]
[1778876800226,37.96,79100.36,0.0,-0.98701,2e-05,1.68615]
[1778876800309,37.96,79100.36,0.0,-0.98701,2e-05,1.68615]
[1778876800284,37.96,79099.8,0.0,-0.98702,2e-05,1.68504]
[1778876800330,37.96,79099.8,0.0,-0.98702,2e-05,1.68504]
[1778876800566,37.96,79099.8,0.0,-0.98702,2e-05,1.68504]
[1778876801291,37.96,79099.49,0.0,-0.98702,2e-05,1.68442]
[1778876802590,37.96,79099.31,0.0,-0.98702,2e-05,1.68407]
[1778876805592,37.96,79099.67,0.0,-0.98702,2e-05,1.68478]
[1778876807586,37.96,79097.39,0.0,-0.98706,2e-05,1.68026]
[1778876808531,37.96,79097.33,0.0,-0.98706,2e-05,1.68015]
[1778876808566,37.96,79097.33,0.0,-0.98706,2e-05,1.68015]
[1778876808600,37.96,79097.33,0.0,-0.98706,2e-05,1.68015]
[1778876808816,37.96,79097.33,0.0,-0.98706,2e-05,1.68015]
[1778876809704,37.96,79097.0,0.0,-0.98706,2e-05,1.67949]
[1778876809810,37.96,79097.0,0.0,-0.98706,2e-05,1.67949]
[1778876809821,37.96,79097.0,0.0,-0.98706,2e-05,1.67949]
[1778876810063,37.96,79097.0,0.0,-0.98706,2e-05,1.67949]
[1778876810125,37.96,79096.95,0.0,-0.98707,2e-05,1.67939]
[1778876812585,37.96,79096.92,0.0,-0.98707,2e-05,1.67933]
[1778876816739,37.96,79097.56,0.0,-0.98705,2e-05,1.6806]
[1778876817590,37.96,79097.65,0.0,-0.98705,2e-05,1.68078]
[1778876818115,37.96,79097.65,0.0,-0.98705,2e-05,1.68078]
[1778876818310,37.96,79097.65,0.0,-0.98705,2e-05,1.68078]
[1778876818424,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876818570,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876818694,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876819270,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876819314,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876819381,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876819559,37.96,79098.04,0.0,-0.98705,2e-05,1.68155]
[1778876819595,37.96,79097.86,0.0,-0.98705,2e-05,1.68119]
[1778876822566,37.96,79096.88,0.0,-0.98707,2e-05,1.67926]
[1778876822686,37.96,79096.88,0.0,-0.98707,2e-05,1.67926]
[1778876824569,37.96,79096.84,0.0,-0.98707,2e-05,1.67918]
[1778876824690,37.96,79096.84,0.0,-0.98707,2e-05,1.67918]
[1778876828572,37.96,79097.21,0.0,-0.98706,2e-05,1.67991]
[1778876828696,37.96,79097.21,0.0,-0.98706,2e-05,1.67991]
[1778876831560,37.96,79095.62,0.0,-0.98709,2e-05,1.67677]
[1778876831666,37.96,79095.62,0.0,-0.98709,2e-05,1.67677]
[1778876831810,37.96,79095.62,0.0,-0.98709,2e-05,1.67677]
[1778876831842,37.96,79095.5,0.0,-0.98709,2e-05,1.67653]
[1778876832569,37.96,79095.5,0.0,-0.98709,2e-05,1.67653]
[1778876832590,37.96,79095.5,0.0,-0.98709,2e-05,1.67653]
[1778876832811,37.96,79095.5,0.0,-0.98709,2e-05,1.67653]
[1778876835120,37.96,79095.8,0.0,-0.98709,2e-05,1.67712]
[1778876835309,37.96,79095.8,0.0,-0.98709,2e-05,1.67712]
[1778876836233,37.96,79095.64,0.0,-0.98709,2e-05,1.6768]
[1778876836310,37.96,79095.64,0.0,-0.98709,2e-05,1.6768]
[1778876836389,37.96,79095.27,0.0,-0.98709,2e-05,1.67607]
[1778876838213,37.96,79094.51,0.0,-0.98711,2e-05,1.67457]
[1778876838231,37.96,79094.51,0.0,-0.98711,2e-05,1.67457]
[1778876838310,37.96,79094.51,0.0,-0.98711,2e-05,1.67457]
[1778876838314,37.96,79093.68,0.0,-0.98712,2e-05,1.67294]
[1778876838572,37.96,79093.68,0.0,-0.98712,2e-05,1.67294]
[1778876838678,37.96,79093.68,0.0,-0.98712,2e-05,1.67294]
[1778876840567,37.96,79093.24,0.0,-0.98713,2e-05,1.67207]
[1778876840701,37.96,79093.24,0.0,-0.98713,2e-05,1.67207]
[1778876840814,37.96,79093.24,0.0,-0.98713,2e-05,1.67207]
[1778876840940,37.96,79093.24,0.0,-0.98713,2e-05,1.67207]
[1778876842591,37.96,79089.24,0.0,-0.9872,2e-05,1.6642]
[1778876844567,37.96,79087.35,0.0,-0.98723,2e-05,1.66049]
[1778876845096,37.96,79087.35,0.0,-0.98723,2e-05,1.66049]
[1778876845310,37.96,79087.35,0.0,-0.98723,2e-05,1.66049]
[1778876845685,37.96,79085.06,0.0,-0.98727,2e-05,1.65601]
[1778876845811,37.96,79085.06,0.0,-0.98727,2e-05,1.65601]
[1778876845819,37.96,79085.06,0.0,-0.98727,2e-05,1.65601]
[1778876846069,37.96,79085.06,0.0,-0.98727,2e-05,1.65601]
[1778876846125,37.96,79085.06,0.0,-0.98727,2e-05,1.65601]
[1778876846210,37.96,79083.85,0.0,-0.98729,2e-05,1.65364]
[1778876848563,37.96,79083.12,0.0,-0.9873,2e-05,1.65222]
[1778876848731,37.96,79083.12,0.0,-0.9873,2e-05,1.65222]
[1778876850569,37.96,79082.69,0.0,-0.98731,2e-05,1.65138]
[1778876850703,37.96,79082.69,0.0,-0.98731,2e-05,1.65138]
[1778876852566,37.96,79081.42,0.0,-0.98735,2e-05,1.64656]
[1778876852692,37.96,79081.42,0.0,-0.98735,2e-05,1.64656]
[1778876856570,37.96,79081.16,0.0,-0.98736,2e-05,1.64606]
[1778876856696,37.96,79081.16,0.0,-0.98736,2e-05,1.64606]
[1778876857687,37.96,79077.73,0.0,-0.98741,2e-05,1.63939]
[1778876860708,37.96,79075.01,0.0,-0.98746,2e-05,1.63412]
[1778876862590,37.96,79075.13,0.0,-0.98746,2e-05,1.63435]
[1778876863114,37.96,79075.13,0.0,-0.98746,2e-05,1.63435]
[1778876863313,37.96,79075.13,0.0,-0.98746,2e-05,1.63435]
[1778876863425,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876863561,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876863674,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876863810,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876863919,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876864081,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876864177,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876864309,37.96,79075.09,0.0,-0.98746,2e-05,1.63427]
[1778876864377,37.96,79075.35,0.0,-0.98745,2e-05,1.63478]
[1778876866563,37.96,79076.37,0.0,-0.98744,2e-05,1.63675]
[1778876866812,37.96,79076.37,0.0,-0.98744,2e-05,1.63675]
[1778876867058,37.96,79076.37,0.0,-0.98744,2e-05,1.63675]
[1778876867174,37.96,79076.37,0.0,-0.98744,2e-05,1.63675]
[1778876870564,37.96,79078.11,0.0,-0.98741,2e-05,1.64013]
[1778876870613,37.96,79078.11,0.0,-0.98741,2e-05,1.64013]
[1778876872568,37.96,79078.07,0.0,-0.98741,2e-05,1.64005]
[1778876872696,37.96,79078.07,0.0,-0.98741,2e-05,1.64005]
[1778876872812,37.96,79078.07,0.0,-0.98741,2e-05,1.64005]
[1778876872935,37.96,79078.07,0.0,-0.98741,2e-05,1.64005]
[1778876876580,37.96,79077.43,0.0,-0.98742,2e-05,1.63881]
[1778876876704,37.96,79077.43,0.0,-0.98742,2e-05,1.63881]
[1778876876813,37.96,79077.43,0.0,-0.98742,2e-05,1.63881]
[1778876876956,37.96,79077.43,0.0,-0.98742,2e-05,1.63881]
[1778876880565,37.96,79077.5,0.0,-0.98742,2e-05,1.63894]
[1778876880682,37.96,79077.5,0.0,-0.98742,2e-05,1.63894]
[1778876884569,37.96,79076.82,0.0,-0.98743,2e-05,1.63762]
[1778876884609,37.96,79076.82,0.0,-0.98743,2e-05,1.63762]
[1778876885071,37.96,79076.82,0.0,-0.98743,2e-05,1.63762]
[1778876885169,37.96,79076.82,0.0,-0.98743,2e-05,1.63762]
[1778876885310,37.96,79076.82,0.0,-0.98743,2e-05,1.63762]
[1778876885362,37.96,79074.58,0.0,-0.98747,2e-05,1.63329]
[1778876886573,37.96,79073.2,0.0,-0.98749,2e-05,1.63062]
[1778876886641,37.96,79073.2,0.0,-0.98749,2e-05,1.63062]
[1778876887594,37.96,79072.62,0.0,-0.9875,2e-05,1.6295]
[1778876887814,37.96,79072.62,0.0,-0.9875,2e-05,1.6295]
[1778876890248,37.96,79072.5,0.0,-0.9875,2e-05,1.62927]
[1778876890316,37.96,79072.5,0.0,-0.9875,2e-05,1.62927]
[1778876891336,37.96,79073.19,0.0,-0.98749,2e-05,1.6306]
[1778876891395,37.96,79072.55,0.0,-0.9875,2e-05,1.62936]
[1778876891407,37.96,79072.55,0.0,-0.9875,2e-05,1.62936]
[1778876891565,37.96,79072.55,0.0,-0.9875,2e-05,1.62936]
[1778876891925,37.96,79074.62,0.0,-0.98747,2e-05,1.63336]
[1778876892593,37.96,79074.62,0.0,-0.98747,2e-05,1.63336]
[1778876896392,37.96,79075.62,0.0,-0.98745,2e-05,1.6353]
[1778876897967,37.96,79079.11,0.0,-0.98739,2e-05,1.64207]
[1778876898974,37.96,79082.25,0.0,-0.98734,2e-05,1.64818]
[1778876900262,37.96,79082.25,0.0,-0.98734,2e-05,1.64818]
[1778876900310,37.96,79082.25,0.0,-0.98734,2e-05,1.64818]
[1778876900372,37.96,79082.25,0.0,-0.98734,2e-05,1.64818]
[1778876900574,37.96,79081.71,0.0,-0.98735,2e-05,1.64713]
[1778876901331,37.96,79081.71,0.0,-0.98735,2e-05,1.64713]
[1778876901368,37.96,79081.78,0.0,-0.98734,2e-05,1.64726]
[1778876901444,37.96,79081.78,0.0,-0.98734,2e-05,1.64726]
[1778876901560,37.96,79081.78,0.0,-0.98734,2e-05,1.64726]
[1778876901995,37.96,79081.73,0.0,-0.98735,2e-05,1.64717]
[1778876907030,37.96,79081.65,0.0,-0.98735,2e-05,1.64701]
[1778876913072,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876913570,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876913623,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876913810,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876913885,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876914302,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876914308,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876914348,37.96,79081.32,0.0,-0.98737,2e-05,1.64403]
[1778876914395,37.96,79081.91,0.0,-0.98736,2e-05,1.64518]
[1778876914573,37.96,79081.91,0.0,-0.98736,2e-05,1.64518]
[1778876916568,37.96,79080.87,0.0,-0.98738,2e-05,1.64315]
[1778876916597,37.96,79080.87,0.0,-0.98738,2e-05,1.64315]
[1778876920569,37.96,79081.65,0.0,-0.98736,2e-05,1.64467]
[1778876920694,37.96,79081.65,0.0,-0.98736,2e-05,1.64467]
[1778876922573,37.96,79081.71,0.0,-0.98736,2e-05,1.64479]
[1778876922597,37.96,79081.71,0.0,-0.98736,2e-05,1.64479]
[1778876922635,37.96,79081.71,0.0,-0.98736,2e-05,1.64479]
[1778876925937,37.96,79084.15,0.0,-0.98732,2e-05,1.64954]
[1778876926062,37.96,79084.15,0.0,-0.98732,2e-05,1.64954]
[1778876926305,37.96,79084.15,0.0,-0.98732,2e-05,1.64954]
[1778876926396,37.96,79084.18,0.0,-0.98732,2e-05,1.6496]
[1778876926562,37.96,79084.18,0.0,-0.98732,2e-05,1.6496]
[1778876928576,37.96,79082.58,0.0,-0.98735,2e-05,1.64648]
[1778876928702,37.96,79082.58,0.0,-0.98735,2e-05,1.64648]
[1778876932571,37.96,79084.07,0.0,-0.98732,2e-05,1.64939]
[1778876932597,37.96,79084.07,0.0,-0.98732,2e-05,1.64939]
[1778876932819,37.96,79084.07,0.0,-0.98732,2e-05,1.64939]
[1778876937021,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876937060,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876937133,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876937314,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876937324,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876937590,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876938251,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876938308,37.96,79083.55,0.0,-0.98733,2e-05,1.64837]
[1778876938533,37.96,79085.43,0.0,-0.9873,2e-05,1.65204]
[1778876940570,37.96,79085.63,0.0,-0.9873,2e-05,1.65243]
[1778876940686,37.96,79085.63,0.0,-0.9873,2e-05,1.65243]
[1778876942275,37.96,79092.26,0.0,-0.98718,2e-05,1.66542]
[1778876942478,37.96,79092.26,0.0,-0.98718,2e-05,1.66542]
[1778876942562,37.96,79092.26,0.0,-0.98718,2e-05,1.66542]
[1778876942596,37.96,79092.26,0.0,-0.98718,2e-05,1.66542]
[1778876942808,37.96,79092.26,0.0,-0.98718,2e-05,1.66542]
[1778876943282,37.96,79099.94,0.0,-0.98705,2e-05,1.68057]
[1778876944289,37.96,79103.1,0.0,-0.98699,2e-05,1.68683]
[1778876944568,37.96,79103.1,0.0,-0.98699,2e-05,1.68683]
[1778876944649,37.96,79103.1,0.0,-0.98699,2e-05,1.68683]
[1778876948569,37.96,79101.27,0.0,-0.98703,2e-05,1.6832]
[1778876948607,37.96,79101.27,0.0,-0.98703,2e-05,1.6832]
[1778876949621,37.96,79101.34,0.0,-0.98702,2e-05,1.68334]
[1778876949722,37.96,79101.34,0.0,-0.98702,2e-05,1.68334]
[1778876949808,37.96,79101.34,0.0,-0.98702,2e-05,1.68334]
[1778876950331,37.96,79101.33,0.0,-0.98702,2e-05,1.68332]
[1778876950574,37.96,79101.33,0.0,-0.98702,2e-05,1.68332]
[1778876950667,37.96,79101.33,0.0,-0.98702,2e-05,1.68332]
[1778876954571,37.96,79102.08,0.0,-0.98701,2e-05,1.68481]
[1778876954686,37.96,79102.08,0.0,-0.98701,2e-05,1.68481]
[1778876956574,37.96,79101.74,0.0,-0.98702,2e-05,1.68413]
[1778876956619,37.96,79101.74,0.0,-0.98702,2e-05,1.68413]
[1778876957596,37.96,79101.39,0.0,-0.98702,2e-05,1.68344]
[1778876957813,37.96,79101.39,0.0,-0.98702,2e-05,1.68344]
[1778876961155,37.96,79101.98,0.0,-0.98701,2e-05,1.68461]
[1778876961174,37.96,79101.98,0.0,-0.98701,2e-05,1.68461]
[1778876961310,37.96,79101.98,0.0,-0.98701,2e-05,1.68461]
[1778876961408,37.96,79103.19,0.0,-0.98699,2e-05,1.68701]
[1778876962595,37.96,79103.31,0.0,-0.98699,2e-05,1.68725]
[1778876964461,37.96,79103.32,0.0,-0.98699,2e-05,1.68727]
[1778876964514,37.96,79103.54,0.0,-0.98699,2e-05,1.68771]
[1778876964572,37.96,79103.54,0.0,-0.98699,2e-05,1.68771]
[1778876964629,37.96,79103.54,0.0,-0.98699,2e-05,1.68771]
[1778876965436,37.96,79106.54,0.0,-0.98693,2e-05,1.69367]
[1778876966443,37.96,79111.17,0.0,-0.98685,2e-05,1.70291]
[1778876967121,37.96,79111.17,0.0,-0.98685,2e-05,1.70291]
[1778876967172,37.96,79111.17,0.0,-0.98685,2e-05,1.70291]
[1778876967314,37.96,79111.17,0.0,-0.98685,2e-05,1.70291]
[1778876967427,37.96,79111.17,0.0,-0.98685,2e-05,1.70291]
[1778876967450,37.96,79114.12,0.0,-0.9868,2e-05,1.70882]
[1778876967596,37.96,79114.12,0.0,-0.9868,2e-05,1.70882]
[1778876967813,37.96,79114.12,0.0,-0.9868,2e-05,1.70882]
[1778876970471,37.96,79117.01,0.0,-0.98675,2e-05,1.71463]
[1778876970568,37.96,79117.01,0.0,-0.98675,2e-05,1.71463]
[1778876971431,37.96,79117.01,0.0,-0.98675,2e-05,1.71463]
[1778876971478,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876971564,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876971672,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876972164,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876972309,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876972334,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876972395,37.96,79119.6,0.0,-0.98672,2e-05,1.71743]
[1778876972487,37.96,79122.02,0.0,-0.98668,2e-05,1.72231]
[1778876974574,37.96,79121.79,0.0,-0.98668,2e-05,1.72185]
[1778876974673,37.96,79121.79,0.0,-0.98668,2e-05,1.72185]
[1778876974703,37.96,79122.29,0.0,-0.98667,2e-05,1.72286]
[1778876977604,37.96,79121.4,0.0,-0.98669,2e-05,1.72106]
[1778876977811,37.96,79121.4,0.0,-0.98669,2e-05,1.72106]
[1778876977910,37.96,79121.32,0.0,-0.98669,2e-05,1.7209]
[1778876981232,37.96,79122.08,0.0,-0.98668,2e-05,1.72243]
[1778876981309,37.96,79122.08,0.0,-0.98668,2e-05,1.72243]
[1778876981410,37.96,79122.29,0.0,-0.98667,2e-05,1.72286]
[1778876981549,37.96,79122.29,0.0,-0.98667,2e-05,1.72286]
[1778876982594,37.96,79122.67,0.0,-0.98666,2e-05,1.72363]
[1778876984098,37.96,79123.02,0.0,-0.98666,2e-05,1.72433]
[1778876984183,37.96,79123.02,0.0,-0.98666,2e-05,1.72433]
[1778876984309,37.96,79123.02,0.0,-0.98666,2e-05,1.72433]
[1778876984420,37.96,79123.02,0.0,-0.98666,2e-05,1.72433]
[1778876984571,37.96,79125.0,0.0,-0.98662,2e-05,1.72834]
[1778876984643,37.96,79125.0,0.0,-0.98662,2e-05,1.72834]
[1778876984814,37.96,79125.0,0.0,-0.98662,2e-05,1.72834]
[1778876984855,37.96,79125.0,0.0,-0.98662,2e-05,1.72834]
[1778876986575,37.96,79125.69,0.0,-0.98661,2e-05,1.72973]
[1778876986737,37.96,79125.69,0.0,-0.98661,2e-05,1.72973]
[1778876986814,37.96,79125.69,0.0,-0.98661,2e-05,1.72973]
[1778876987428,37.96,79125.69,0.0,-0.98661,2e-05,1.72973]
[1778876987654,37.96,79127.53,0.0,-0.98658,2e-05,1.73346]
[1778876987810,37.96,79127.53,0.0,-0.98658,2e-05,1.73346]
[1778876987885,37.96,79128.5,0.0,-0.98656,2e-05,1.73543]
[1778876990571,37.96,79129.14,0.0,-0.98655,2e-05,1.73673]
[1778876990629,37.96,79129.14,0.0,-0.98655,2e-05,1.73673]
[1778876990808,37.96,79129.14,0.0,-0.98655,2e-05,1.73673]
[1778876990920,37.96,79129.14,0.0,-0.98655,2e-05,1.73673]
[1778876993468,37.96,79129.18,0.0,-0.98655,2e-05,1.73681]
[1778876993494,37.96,79129.18,0.0,-0.98655,2e-05,1.73681]
[1778876993561,37.96,79129.18,0.0,-0.98655,2e-05,1.73681]
[1778876993867,37.96,79129.18,0.0,-0.98655,2e-05,1.73681]
[1778876993968,37.96,79130.04,0.0,-0.98653,2e-05,1.73856]
[1778876994580,37.96,79130.04,0.0,-0.98653,2e-05,1.73856]
[1778876994645,37.96,79130.04,0.0,-0.98653,2e-05,1.73856]
[1778876994710,37.96,79135.2,0.0,-0.98644,2e-05,1.74908]
[1778876995646,37.96,79140.48,0.0,-0.98634,2e-05,1.7599]
[1778876996568,37.96,79140.48,0.0,-0.98634,2e-05,1.7599]
[1778876996690,37.96,79140.48,0.0,-0.98634,2e-05,1.7599]
[1778876996782,37.96,79140.77,0.0,-0.98634,2e-05,1.76049]
[1778876998572,37.96,79139.92,0.0,-0.98635,2e-05,1.75875]
[1778876998631,37.96,79139.92,0.0,-0.98635,2e-05,1.75875]
[1778876998667,37.96,79139.57,0.0,-0.98636,2e-05,1.75803]
[1778877001688,37.96,79141.93,0.0,-0.98632,2e-05,1.76288]
[1778877002575,37.96,79141.93,0.0,-0.98632,2e-05,1.76288]
[1778877002699,37.96,79141.93,0.0,-0.98632,2e-05,1.76288]
[1778877002815,37.96,79141.93,0.0,-0.98632,2e-05,1.76288]
[1778877002915,37.96,79141.93,0.0,-0.98632,2e-05,1.76288]
[1778877002916,37.96,79144.16,0.0,-0.98628,2e-05,1.76746]
[1778877003702,37.96,79149.76,0.0,-0.98617,2e-05,1.77903]
[1778877004710,37.96,79156.36,0.0,-0.98605,2e-05,1.79274]
[1778877006583,37.96,79157.08,0.0,-0.98604,2e-05,1.79424]
[1778877006850,37.96,79157.08,0.0,-0.98604,2e-05,1.79424]
[1778877008050,37.96,79136.98,0.0,-0.98641,2e-05,1.75272]
[1778877008743,37.96,79110.75,0.0,-0.98688,2e-05,1.69968]
[1778877009749,37.96,79108.58,0.0,-0.98691,2e-05,1.69535]
[1778877010650,37.96,79108.58,0.0,-0.98691,2e-05,1.69535]
[1778877010702,37.96,79108.58,0.0,-0.98691,2e-05,1.69535]
[1778877010756,37.96,79107.34,0.0,-0.98694,2e-05,1.69288]
[1778877012820,37.96,79108.45,0.0,-0.98692,2e-05,1.69509]
[1778877012866,37.96,79108.45,0.0,-0.98692,2e-05,1.69509]
[1778877012976,37.96,79108.45,0.0,-0.98692,2e-05,1.69509]
[1778877013057,37.96,79108.45,0.0,-0.98692,2e-05,1.69509]
[1778877013134,37.96,79108.45,0.0,-0.98692,2e-05,1.69509]
[1778877013216,37.96,79106.64,0.0,-0.98695,2e-05,1.69149]
[1778877014784,37.96,79110.63,0.0,-0.98688,2e-05,1.69944]
[1778877016821,37.96,79111.15,0.0,-0.98687,2e-05,1.70048]
[1778877016928,37.96,79111.15,0.0,-0.98687,2e-05,1.70048]
[1778877017016,37.96,79114.6,0.0,-0.98681,2e-05,1.70739]
[1778877020815,37.96,79114.0,0.0,-0.98682,2e-05,1.70618]
[1778877020942,37.96,79114.0,0.0,-0.98682,2e-05,1.70618]
[1778877021030,37.96,79113.41,0.0,-0.98683,2e-05,1.705]
[1778877022816,37.96,79113.55,0.0,-0.98683,2e-05,1.70528]
[1778877022927,37.96,79113.55,0.0,-0.98683,2e-05,1.70528]
[1778877023016,37.96,79112.03,0.0,-0.98685,2e-05,1.70224]
[1778877023848,37.96,79104.14,0.0,-0.98699,2e-05,1.68652]
[1778877024855,37.96,79100.09,0.0,-0.98706,2e-05,1.67849]
[1778877025862,37.96,79102.95,0.0,-0.98701,2e-05,1.68416]
[1778877026815,37.96,79102.95,0.0,-0.98701,2e-05,1.68416]
[1778877026886,37.96,79102.95,0.0,-0.98701,2e-05,1.68416]
[1778877026895,37.96,79103.0,0.0,-0.98701,2e-05,1.68426]
[1778877027876,37.96,79107.27,0.0,-0.98694,2e-05,1.69274]
[1778877029890,37.96,79109.48,0.0,-0.9869,2e-05,1.69715]
[1778877030809,37.96,79109.48,0.0,-0.9869,2e-05,1.69715]
[1778877030832,37.96,79109.48,0.0,-0.9869,2e-05,1.69715]
[1778877030897,37.96,79109.81,0.0,-0.98689,2e-05,1.69781]
[1778877031904,37.96,79111.72,0.0,-0.98688,2e-05,1.69923]
[1778877032672,37.96,79111.72,0.0,-0.98688,2e-05,1.69923]
[1778877032793,37.96,79111.72,0.0,-0.98688,2e-05,1.69923]
[1778877032815,37.96,79111.72,0.0,-0.98688,2e-05,1.69923]
[1778877032989,37.96,79111.72,0.0,-0.98688,2e-05,1.69923]
[1778877033084,37.96,79115.5,0.0,-0.98681,2e-05,1.70679]
[1778877033918,37.96,79118.02,0.0,-0.98677,2e-05,1.71185]
[1778877036811,37.96,79117.64,0.0,-0.98677,2e-05,1.71109]
[1778877036856,37.96,79117.64,0.0,-0.98677,2e-05,1.71109]
[1778877036939,37.96,79117.6,0.0,-0.98677,2e-05,1.71101]
[1778877038809,37.96,79117.42,0.0,-0.98678,2e-05,1.71064]
[1778877038916,37.96,79117.42,0.0,-0.98678,2e-05,1.71064]
[1778877038953,37.96,79117.47,0.0,-0.98678,2e-05,1.71074]
[1778877040432,37.96,79117.47,0.0,-0.98678,2e-05,1.71074]
[1778877040504,37.96,79117.55,0.0,-0.98677,2e-05,1.71091]
[1778877040807,37.96,79117.55,0.0,-0.98677,2e-05,1.71091]
[1778877040926,37.96,79117.55,0.0,-0.98677,2e-05,1.71091]
[1778877041057,37.96,79117.55,0.0,-0.98677,2e-05,1.71091]
[1778877041176,37.96,79117.55,0.0,-0.98677,2e-05,1.71091]
[1778877041277,37.96,79119.21,0.0,-0.98674,2e-05,1.71424]
[1778877044808,37.96,79120.92,0.0,-0.98671,2e-05,1.71768]
[1778877044932,37.96,79120.92,0.0,-0.98671,2e-05,1.71768]
[1778877045058,37.96,79120.92,0.0,-0.98671,2e-05,1.71768]
[1778877045122,37.96,79120.92,0.0,-0.98671,2e-05,1.71768]
[1778877045159,37.96,79121.3,0.0,-0.98671,2e-05,1.71845]
[1778877048808,37.96,79122.27,0.0,-0.98669,2e-05,1.72041]
[1778877048985,37.96,79122.27,0.0,-0.98669,2e-05,1.72041]
[1778877049062,37.96,79122.27,0.0,-0.98669,2e-05,1.72041]
[1778877049173,37.96,79122.27,0.0,-0.98669,2e-05,1.72041]
[1778877049195,37.96,79122.27,0.0,-0.98669,2e-05,1.72041]
[1778877052606,37.96,79122.7,0.0,-0.98668,2e-05,1.72127]
[1778877052817,37.96,79122.7,0.0,-0.98668,2e-05,1.72127]
[1778877053061,37.96,79122.58,0.0,-0.98668,2e-05,1.72103]
[1778877054927,37.96,79122.63,0.0,-0.98668,2e-05,1.72113]
[1778877060125,37.96,79122.63,0.0,-0.98668,2e-05,1.72113]
[1778877062139,37.96,79126.56,0.0,-0.98661,2e-05,1.72908]
[1778877063125,37.96,79126.56,0.0,-0.98661,2e-05,1.72908]
[1778877067600,37.96,79126.52,0.0,-0.98661,2e-05,1.729]
[1778877072309,37.96,79125.92,0.0,-0.98662,2e-05,1.72778]
[1778877072562,37.96,79125.92,0.0,-0.98662,2e-05,1.72778]
[1778877072394,37.96,79125.94,0.0,-0.98662,2e-05,1.72782]
[1778877072630,37.96,79125.94,0.0,-0.98662,2e-05,1.72782]
[1778877072712,37.96,79125.94,0.0,-0.98662,2e-05,1.72782]
[1778877074808,37.96,79126.16,0.0,-0.98662,2e-05,1.72827]
[1778877074837,37.96,79126.16,0.0,-0.98662,2e-05,1.72827]
[1778877075232,37.96,79126.2,0.0,-0.98662,2e-05,1.72835]
[1778877076818,37.96,79126.26,0.0,-0.98662,2e-05,1.72847]
[1778877076929,37.96,79126.26,0.0,-0.98662,2e-05,1.72847]
[1778877077246,37.96,79125.78,0.0,-0.98663,2e-05,1.7275]
[1778877082281,37.96,79126.15,0.0,-0.98662,2e-05,1.72825]
[1778877085305,37.96,79127.45,0.0,-0.9866,2e-05,1.73088]
[1778877090342,37.96,79127.9,0.0,-0.98659,2e-05,1.73179]
[1778877092697,37.96,79128.03,0.0,-0.9866,2e-05,1.72963]
[1778877092807,37.96,79128.03,0.0,-0.9866,2e-05,1.72963]
[1778877093059,37.96,79128.03,0.0,-0.9866,2e-05,1.72963]
[1778877095378,37.96,79129.8,0.0,-0.98657,2e-05,1.73322]
[1778877096384,37.96,79138.31,0.0,-0.98642,2e-05,1.75056]
[1778877097391,37.96,79143.58,0.0,-0.98632,2e-05,1.76137]
[1778877098398,37.96,79145.83,0.0,-0.98628,2e-05,1.766]
[1778877099405,37.96,79147.14,0.0,-0.98626,2e-05,1.7687]
[1778877103433,37.96,79151.17,0.0,-0.98618,2e-05,1.77702]
[1778877104440,37.96,79156.71,0.0,-0.98608,2e-05,1.78852]
[1778877106454,37.96,79152.08,0.0,-0.98617,2e-05,1.7789]
[1778877107461,37.96,79146.09,0.0,-0.98628,2e-05,1.76653]
[1778877108468,37.96,79145.94,0.0,-0.98628,2e-05,1.76622]
[1778877109363,37.96,79145.94,0.0,-0.98628,2e-05,1.76622]
[1778877109409,37.96,79145.94,0.0,-0.98628,2e-05,1.76622]
[1778877109566,37.96,79145.94,0.0,-0.98628,2e-05,1.76622]
[1778877116524,37.96,79146.92,0.0,-0.98626,2e-05,1.76824]
[1778877118749,37.96,79147.41,0.0,-0.98625,2e-05,1.76925]
[1778877118809,37.96,79147.41,0.0,-0.98625,2e-05,1.76925]
[1778877118821,37.96,79147.41,0.0,-0.98625,2e-05,1.76925]
[1778877119060,37.96,79147.41,0.0,-0.98625,2e-05,1.76925]
[1778877124120,37.96,79147.29,0.0,-0.98625,2e-05,1.769]
[1778877129615,37.96,79147.55,0.0,-0.98625,2e-05,1.76954]
[1778877134651,37.96,79147.49,0.0,-0.98625,2e-05,1.76942]
[1778877138100,37.96,79147.67,0.0,-0.98625,2e-05,1.76979]
[1778877138209,37.96,79147.67,0.0,-0.98625,2e-05,1.76979]
[1778877138312,37.96,79147.67,0.0,-0.98625,2e-05,1.76979]
[1778877145727,37.96,79147.37,0.0,-0.98625,2e-05,1.76917]
[1778877149755,37.96,79148.92,0.0,-0.98622,2e-05,1.77237]
[1778877151616,37.96,79148.92,0.0,-0.98622,2e-05,1.77237]
[1778877151670,37.96,79150.12,0.0,-0.9862,2e-05,1.77485]
[1778877151812,37.96,79150.12,0.0,-0.9862,2e-05,1.77485]
[1778877157811,37.96,79149.71,0.0,-0.98623,2e-05,1.77154]
[1778877162846,37.96,79148.98,0.0,-0.98624,2e-05,1.77003]
[1778877164860,37.96,79139.38,0.0,-0.98642,2e-05,1.75031]
[1778877165868,37.96,79131.94,0.0,-0.98655,2e-05,1.73514]
[1778877167461,37.96,79131.94,0.0,-0.98655,2e-05,1.73514]
[1778877167559,37.96,79131.94,0.0,-0.98655,2e-05,1.73514]
[1778877167574,37.96,79131.94,0.0,-0.98655,2e-05,1.73514]
[1778877167811,37.96,79131.91,0.0,-0.98655,2e-05,1.73508]
[1778877174930,37.96,79130.19,0.0,-0.98658,2e-05,1.73159]
[1778877179545,37.96,79130.76,0.0,-0.98657,2e-05,1.73275]
[1778877179559,37.96,79130.76,0.0,-0.98657,2e-05,1.73275]
[1778877179625,37.96,79130.76,0.0,-0.98657,2e-05,1.73275]
[1778877179595,37.96,79132.68,0.0,-0.98654,2e-05,1.73665]
[1778877179806,37.96,79132.68,0.0,-0.98654,2e-05,1.73665]
[1778877185000,37.96,79133.24,0.0,-0.98653,2e-05,1.73778]
[1778877186785,37.96,79133.12,0.0,-0.98653,2e-05,1.73754]
[1778877186810,37.96,79133.12,0.0,-0.98653,2e-05,1.73754]
[1778877186897,37.96,79133.12,0.0,-0.98653,2e-05,1.73754]
[1778877187058,37.96,79133.12,0.0,-0.98653,2e-05,1.73754]
[1778877191043,37.96,79138.05,0.0,-0.98644,2e-05,1.74759]
[1778877192610,37.96,79138.05,0.0,-0.98644,2e-05,1.74759]
[1778877192667,37.96,79142.52,0.0,-0.98636,2e-05,1.75674]
[1778877192819,37.96,79142.52,0.0,-0.98636,2e-05,1.75674]
[1778877193599,37.96,79142.52,0.0,-0.98636,2e-05,1.75674]
[1778877193662,37.96,79142.97,0.0,-0.98635,2e-05,1.75766]
[1778877194742,37.96,79144.22,0.0,-0.98633,2e-05,1.76023]
[1778877195700,37.96,79144.22,0.0,-0.98633,2e-05,1.76023]
[1778877195813,37.96,79145.82,0.0,-0.9863,2e-05,1.76352]
[1778877196060,37.96,79145.82,0.0,-0.9863,2e-05,1.76352]
[1778877199099,37.96,79150.05,0.0,-0.98622,2e-05,1.77224]
[1778877200106,37.96,79152.9,0.0,-0.98617,2e-05,1.77814]
[1778877203554,37.96,79155.36,0.0,-0.98612,2e-05,1.78324]
[1778877203614,37.96,79155.36,0.0,-0.98612,2e-05,1.78324]
[1778877203809,37.96,79154.99,0.0,-0.98613,2e-05,1.78247]
[1778877205111,37.96,79154.97,0.0,-0.98613,2e-05,1.78243]
[1778877205165,37.96,79154.97,0.0,-0.98613,2e-05,1.78243]
[1778877205311,37.96,79154.97,0.0,-0.98613,2e-05,1.78243]
[1778877205394,37.96,79154.9,0.0,-0.98613,2e-05,1.78228]
[1778877212190,37.96,79153.32,0.0,-0.98618,2e-05,1.77654]
[1778877217608,37.96,79152.29,0.0,-0.9862,2e-05,1.77441]
[1778877217631,37.96,79147.65,0.0,-0.98628,2e-05,1.76483]
[1778877218232,37.96,79144.16,0.0,-0.98635,2e-05,1.75766]
[1778877219627,37.96,79144.16,0.0,-0.98635,2e-05,1.75766]
[1778877219682,37.96,79144.16,0.0,-0.98635,2e-05,1.75766]
[1778877219809,37.96,79143.1,0.0,-0.98637,2e-05,1.75548]
[1778877221253,37.96,79138.94,0.0,-0.98644,2e-05,1.74697]
[1778877221756,37.96,79138.94,0.0,-0.98644,2e-05,1.74697]
[1778877222260,37.96,79132.9,0.0,-0.98655,2e-05,1.73466]
[1778877224338,37.96,79130.51,0.0,-0.9866,2e-05,1.72981]
[1778877224357,37.96,79130.51,0.0,-0.9866,2e-05,1.72981]
[1778877224561,37.96,79130.51,0.0,-0.9866,2e-05,1.72981]
[1778877226679,37.96,79130.51,0.0,-0.9866,2e-05,1.72981]
[1778877226709,37.96,79130.51,0.0,-0.9866,2e-05,1.72981]
[1778877226812,37.96,79130.44,0.0,-0.9866,2e-05,1.72967]
[1778877227295,37.96,79130.66,0.0,-0.98659,2e-05,1.73012]
[1778877232614,37.96,79132.35,0.0,-0.98656,2e-05,1.73355]
[1778877236318,37.96,79132.59,0.0,-0.98656,2e-05,1.73404]
[1778877237607,37.96,79131.95,0.0,-0.98657,2e-05,1.73274]
[1778877241043,37.96,79131.83,0.0,-0.98657,2e-05,1.73249]
[1778877245985,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877246062,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877246095,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877246200,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877246310,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877246558,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877246595,37.96,79131.39,0.0,-0.98658,2e-05,1.7316]
[1778877252471,37.96,79131.38,0.0,-0.98658,2e-05,1.73158]
[1778877257486,37.96,79131.56,0.0,-0.98658,2e-05,1.73194]
[1778877262541,37.96,79133.2,0.0,-0.98655,2e-05,1.73527]
[1778877262969,37.96,79133.2,0.0,-0.98655,2e-05,1.73527]
[1778877263027,37.96,79133.2,0.0,-0.98655,2e-05,1.73527]
[1778877263061,37.96,79133.2,0.0,-0.98655,2e-05,1.73527]
[1778877263150,37.96,79133.2,0.0,-0.98655,2e-05,1.73527]
[1778877264498,37.96,79133.17,0.0,-0.98655,2e-05,1.73521]
[1778877264560,37.96,79133.17,0.0,-0.98655,2e-05,1.73521]
[1778877264596,37.96,79133.17,0.0,-0.98655,2e-05,1.73521]
[1778877264693,37.96,79133.09,0.0,-0.98655,2e-05,1.73505]
[1778877264812,37.96,79133.09,0.0,-0.98655,2e-05,1.73505]
[1778877266811,37.96,79133.07,0.0,-0.98655,2e-05,1.73501]
[1778877266844,37.96,79133.07,0.0,-0.98655,2e-05,1.73501]
[1778877267058,37.96,79133.07,0.0,-0.98655,2e-05,1.73501]
[1778877267157,37.96,79133.07,0.0,-0.98655,2e-05,1.73501]
[1778877274625,37.96,79133.25,0.0,-0.98656,2e-05,1.73295]
[1778877279660,37.96,79132.45,0.0,-0.98658,2e-05,1.73132]
[1778877284060,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877284172,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877284308,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877284409,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877285041,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877285059,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877285086,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877285308,37.96,79130.89,0.0,-0.98661,2e-05,1.72816]
[1778877285702,37.96,79131.35,0.0,-0.9866,2e-05,1.72909]
[1778877286808,37.96,79131.04,0.0,-0.9866,2e-05,1.72847]
[1778877286925,37.96,79131.04,0.0,-0.9866,2e-05,1.72847]
[1778877287057,37.96,79131.04,0.0,-0.9866,2e-05,1.72847]
[1778877287171,37.96,79131.04,0.0,-0.9866,2e-05,1.72847]
[1778877290810,37.96,79130.91,0.0,-0.98661,2e-05,1.7282]
[1778877290923,37.96,79130.91,0.0,-0.98661,2e-05,1.7282]
[1778877291057,37.96,79130.91,0.0,-0.98661,2e-05,1.7282]
[1778877291169,37.96,79130.91,0.0,-0.98661,2e-05,1.7282]
[1778877294812,37.96,79130.93,0.0,-0.98661,2e-05,1.72824]
[1778877294929,37.96,79130.93,0.0,-0.98661,2e-05,1.72824]
[1778877295061,37.96,79130.93,0.0,-0.98661,2e-05,1.72824]
[1778877295173,37.96,79130.93,0.0,-0.98661,2e-05,1.72824]
[1778877298145,37.96,79130.88,0.0,-0.98661,2e-05,1.72814]
[1778877298253,37.96,79130.88,0.0,-0.98661,2e-05,1.72814]
[1778877298309,37.96,79130.88,0.0,-0.98661,2e-05,1.72814]
[1778877298794,37.96,79130.79,0.0,-0.98661,2e-05,1.72796]
[1778877298873,37.96,79130.79,0.0,-0.98661,2e-05,1.72796]
[1778877299059,37.96,79130.79,0.0,-0.98661,2e-05,1.72796]
[1778877299134,37.96,79130.79,0.0,-0.98661,2e-05,1.72796]
[1778877303208,37.96,79130.66,0.0,-0.98661,2e-05,1.7277]
[1778877306812,37.96,79130.9,0.0,-0.98661,2e-05,1.72818]
[1778877306926,37.96,79129.36,0.0,-0.98663,2e-05,1.72506]
[1778877307059,37.96,79129.36,0.0,-0.98663,2e-05,1.72506]
[1778877307170,37.96,79129.36,0.0,-0.98663,2e-05,1.72506]
[1778877307859,37.96,79122.9,0.0,-0.98675,2e-05,1.71204]
[1778877308866,37.96,79117.26,0.0,-0.98685,2e-05,1.70072]
[1778877311503,37.96,79116.32,0.0,-0.98687,2e-05,1.69885]
[1778877311549,37.96,79116.32,0.0,-0.98687,2e-05,1.69885]
[1778877311565,37.96,79116.32,0.0,-0.98687,2e-05,1.69885]
[1778877311676,37.96,79116.32,0.0,-0.98687,2e-05,1.69885]
[1778877311810,37.96,79116.32,0.0,-0.98687,2e-05,1.69885]
[1778877311907,37.96,79116.64,0.0,-0.98686,2e-05,1.69948]
[1778877312719,37.96,79116.64,0.0,-0.98686,2e-05,1.69948]
[1778877312776,37.96,79116.64,0.0,-0.98686,2e-05,1.69948]
[1778877312813,37.96,79116.64,0.0,-0.98686,2e-05,1.69948]
[1778877312820,37.96,79116.52,0.0,-0.98686,2e-05,1.69924]
[1778877314812,37.96,79116.52,0.0,-0.98686,2e-05,1.69924]
[1778877314923,37.96,79116.33,0.0,-0.98687,2e-05,1.69887]
[1778877318812,37.96,79116.33,0.0,-0.98687,2e-05,1.69887]
[1778877318865,37.96,79116.12,0.0,-0.98687,2e-05,1.69845]
[1778877319808,37.96,79116.12,0.0,-0.98687,2e-05,1.69845]
[1778877319891,37.96,79115.41,0.0,-0.98688,2e-05,1.69703]
[1778877320059,37.96,79115.41,0.0,-0.98688,2e-05,1.69703]
[1778877320105,37.96,79115.41,0.0,-0.98688,2e-05,1.69703]
[1778877321339,37.96,79115.34,0.0,-0.98688,2e-05,1.69689]
[1778877321403,37.96,79115.34,0.0,-0.98688,2e-05,1.69689]
[1778877321557,37.96,79115.34,0.0,-0.98688,2e-05,1.69689]
[1778877321595,37.96,79115.24,0.0,-0.98689,2e-05,1.69669]
[1778877322813,37.96,79115.24,0.0,-0.98689,2e-05,1.69669]
[1778877322930,37.96,79115.28,0.0,-0.98689,2e-05,1.69677]
[1778877323061,37.96,79115.28,0.0,-0.98689,2e-05,1.69677]
[1778877323166,37.96,79115.28,0.0,-0.98689,2e-05,1.69677]
[1778877324978,37.96,79102.95,0.0,-0.9871,2e-05,1.67229]
[1778877326561,37.96,79102.95,0.0,-0.9871,2e-05,1.67229]
[1778877326643,37.96,79102.95,0.0,-0.9871,2e-05,1.67229]
[1778877326743,37.96,79101.68,0.0,-0.98712,2e-05,1.66979]
[1778877328256,37.96,79100.98,0.0,-0.98714,2e-05,1.66841]
[1778877328318,37.96,79100.98,0.0,-0.98714,2e-05,1.66841]
[1778877328328,37.96,79100.98,0.0,-0.98714,2e-05,1.66841]
[1778877328563,37.96,79100.98,0.0,-0.98714,2e-05,1.66841]
[1778877328813,37.96,79100.98,0.0,-0.98714,2e-05,1.66841]
[1778877328633,37.96,79100.42,0.0,-0.98715,2e-05,1.6673]
[1778877328911,37.96,79100.42,0.0,-0.98715,2e-05,1.6673]
[1778877329060,37.96,79100.42,0.0,-0.98715,2e-05,1.6673]
[1778877329093,37.96,79100.42,0.0,-0.98715,2e-05,1.6673]
[1778877331669,37.96,79103.07,0.0,-0.9871,2e-05,1.67253]
[1778877331826,37.96,79103.07,0.0,-0.9871,2e-05,1.67253]
[1778877332027,37.96,79107.93,0.0,-0.98703,2e-05,1.67976]
[1778877333034,37.96,79114.54,0.0,-0.98692,2e-05,1.6929]
[1778877334811,37.96,79114.54,0.0,-0.98692,2e-05,1.6929]
[1778877334853,37.96,79115.24,0.0,-0.9869,2e-05,1.6943]
[1778877335141,37.96,79115.24,0.0,-0.9869,2e-05,1.6943]
[1778877335178,37.96,79115.24,0.0,-0.9869,2e-05,1.6943]
[1778877335321,37.96,79115.24,0.0,-0.9869,2e-05,1.6943]
[1778877335414,37.96,79114.81,0.0,-0.98691,2e-05,1.69344]
[1778877338815,37.96,79114.58,0.0,-0.98692,2e-05,1.69298]
[1778877338927,37.96,79114.71,0.0,-0.98691,2e-05,1.69324]
[1778877342832,37.96,79117.23,0.0,-0.98687,2e-05,1.69827]
[1778877342901,37.96,79117.21,0.0,-0.98687,2e-05,1.69823]
[1778877343060,37.96,79117.21,0.0,-0.98687,2e-05,1.69823]
[1778877343401,37.96,79117.21,0.0,-0.98687,2e-05,1.69823]
[1778877343842,37.96,79117.07,0.0,-0.98687,2e-05,1.69795]
[1778877347618,37.96,79116.7,0.0,-0.98688,2e-05,1.69721]
[1778877349498,37.96,79116.85,0.0,-0.98688,2e-05,1.69751]
[1778877349561,37.96,79116.85,0.0,-0.98688,2e-05,1.69751]
[1778877352171,37.96,79115.94,0.0,-0.98689,2e-05,1.69569]
[1778877352278,37.96,79115.94,0.0,-0.98689,2e-05,1.69569]
[1778877352310,37.96,79115.94,0.0,-0.98689,2e-05,1.69569]
[1778877352379,37.96,79115.83,0.0,-0.98689,2e-05,1.69547]
[1778877358120,37.96,79115.41,0.0,-0.9869,2e-05,1.69463]
[1778877358216,37.96,79110.07,0.0,-0.987,2e-05,1.68401]
[1778877359223,37.96,79103.04,0.0,-0.98712,2e-05,1.6701]
[1778877360230,37.96,79102.08,0.0,-0.98713,2e-05,1.66821]
[1778877364083,37.96,79102.72,0.0,-0.98712,2e-05,1.66947]
[1778877364170,37.96,79102.72,0.0,-0.98712,2e-05,1.66947]
[1778877364309,37.96,79102.72,0.0,-0.98712,2e-05,1.66947]
[1778877364377,37.96,79102.73,0.0,-0.98712,2e-05,1.66949]
[1778877370300,37.96,79100.93,0.0,-0.98715,2e-05,1.66594]
[1778877373863,37.96,79099.72,0.0,-0.98718,2e-05,1.66356]
[1778877373887,37.96,79099.22,0.0,-0.98718,2e-05,1.66258]
[1778877373899,37.96,79099.22,0.0,-0.98718,2e-05,1.66258]
[1778877374058,37.96,79099.22,0.0,-0.98718,2e-05,1.66258]
[1778877374328,37.96,79099.13,0.0,-0.98719,2e-05,1.6624]
[1778877379363,37.96,79099.37,0.0,-0.98718,2e-05,1.66287]
[1778877384399,37.96,79098.65,0.0,-0.98719,2e-05,1.66146]
[1778877385406,37.96,79095.77,0.0,-0.98724,2e-05,1.65581]
[1778877389136,37.96,79094.39,0.0,-0.98727,2e-05,1.65311]
[1778877389249,37.96,79094.39,0.0,-0.98727,2e-05,1.65311]
[1778877389308,37.96,79094.39,0.0,-0.98727,2e-05,1.65311]
[1778877389434,37.96,79094.57,0.0,-0.98726,2e-05,1.65346]
[1778877392620,37.96,79094.52,0.0,-0.98728,2e-05,1.65101]
[1778877396483,37.96,79097.94,0.0,-0.98722,2e-05,1.65771]
[1778877398050,37.96,79096.75,0.0,-0.98724,2e-05,1.65537]
[1778877398061,37.96,79096.75,0.0,-0.98724,2e-05,1.65537]
[1778877398159,37.96,79096.75,0.0,-0.98724,2e-05,1.65537]
[1778877398308,37.96,79096.75,0.0,-0.98724,2e-05,1.65537]
[1778877398497,37.96,79096.87,0.0,-0.98724,2e-05,1.65561]
[1778877399035,37.96,79096.87,0.0,-0.98724,2e-05,1.65561]
[1778877399062,37.96,79096.87,0.0,-0.98724,2e-05,1.65561]
[1778877404539,37.96,79096.85,0.0,-0.98724,2e-05,1.65557]
[1778877409574,37.96,79096.52,0.0,-0.98725,2e-05,1.65492]
[1778877410677,37.96,79096.52,0.0,-0.98725,2e-05,1.65492]
[1778877410778,37.96,79096.52,0.0,-0.98725,2e-05,1.65492]
[1778877410815,37.96,79096.52,0.0,-0.98725,2e-05,1.65492]
[1778877410849,37.96,79096.23,0.0,-0.98725,2e-05,1.65436]
[1778877416634,37.96,79095.99,0.0,-0.98726,2e-05,1.65389]
[1778877421669,37.96,79095.52,0.0,-0.98727,2e-05,1.65297]
[1778877427711,37.96,79095.39,0.0,-0.98727,2e-05,1.65271]
[1778877432768,37.96,79094.79,0.0,-0.98728,2e-05,1.65154]
[1778877434168,37.96,79095.02,0.0,-0.98727,2e-05,1.65199]
[1778877434281,37.96,79095.02,0.0,-0.98727,2e-05,1.65199]
[1778877434308,37.96,79095.02,0.0,-0.98727,2e-05,1.65199]
[1778877434782,37.96,79094.74,0.0,-0.98728,2e-05,1.65144]
[1778877440824,37.96,79094.41,0.0,-0.98728,2e-05,1.6508]
[1778877445859,37.96,79094.41,0.0,-0.98728,2e-05,1.6508]
[1778877450020,37.96,79094.35,0.0,-0.98729,2e-05,1.65068]
[1778877450047,37.96,79094.35,0.0,-0.98729,2e-05,1.65068]
[1778877450058,37.96,79094.35,0.0,-0.98729,2e-05,1.65068]
[1778877450095,37.96,79094.35,0.0,-0.98729,2e-05,1.65068]
[1778877457943,37.96,79094.58,0.0,-0.9873,2e-05,1.64878]
[1778877462978,37.96,79093.48,0.0,-0.98732,2e-05,1.64663]
[1778877465439,37.96,79093.48,0.0,-0.98732,2e-05,1.64663]
[1778877465556,37.96,79093.48,0.0,-0.98732,2e-05,1.64663]
[1778877465807,37.96,79093.48,0.0,-0.98732,2e-05,1.64663]
[1778877465908,37.96,79093.17,0.0,-0.98732,2e-05,1.64603]
[1778877471036,37.96,79093.05,0.0,-0.98733,2e-05,1.64579]
[1778877476071,37.96,79093.17,0.0,-0.98732,2e-05,1.64603]
[1778877481106,37.96,79093.24,0.0,-0.98732,2e-05,1.64616]
[1778877483120,37.96,79109.78,0.0,-0.98704,2e-05,1.67867]
[1778877484127,37.96,79122.05,0.0,-0.98682,2e-05,1.70312]
[1778877485134,37.96,79122.16,0.0,-0.98682,2e-05,1.70334]
[1778877486705,37.96,79122.16,0.0,-0.98682,2e-05,1.70334]
[1778877486796,37.96,79119.83,0.0,-0.98686,2e-05,1.69867]
[1778877487628,37.96,79119.83,0.0,-0.98686,2e-05,1.69867]
[1778877487670,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488119,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488308,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488404,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488560,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488823,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488875,37.96,79114.75,0.0,-0.98695,2e-05,1.68854]
[1778877488971,37.96,79112.66,0.0,-0.98699,2e-05,1.68438]
[1778877489069,37.96,79112.66,0.0,-0.98699,2e-05,1.68438]
[1778877494199,37.96,79111.97,0.0,-0.987,2e-05,1.68301]
[1778877499236,37.96,79111.98,0.0,-0.987,2e-05,1.68303]
[1778877504269,37.96,79111.85,0.0,-0.987,2e-05,1.68278]
[1778877508471,37.96,79112.01,0.0,-0.987,2e-05,1.68309]
[1778877508562,37.96,79112.01,0.0,-0.987,2e-05,1.68309]
[1778877508571,37.96,79112.01,0.0,-0.987,2e-05,1.68309]
[1778877508812,37.96,79112.01,0.0,-0.987,2e-05,1.68309]
[1778877508864,37.96,79112.01,0.0,-0.987,2e-05,1.68309]
[1778877508895,37.96,79111.56,0.0,-0.987,2e-05,1.6822]
[1778877510812,37.96,79111.67,0.0,-0.987,2e-05,1.68242]
[1778877510862,37.96,79111.67,0.0,-0.987,2e-05,1.68242]
[1778877510957,37.96,79111.67,0.0,-0.987,2e-05,1.68242]
[1778877511373,37.96,79111.67,0.0,-0.987,2e-05,1.68242]
[1778877511429,37.96,79111.67,0.0,-0.987,2e-05,1.68242]
[1778877511559,37.96,79111.67,0.0,-0.987,2e-05,1.68242]
[1778877514818,37.96,79111.45,0.0,-0.98702,2e-05,1.6796]
[1778877514862,37.96,79111.45,0.0,-0.98702,2e-05,1.6796]
[1778877514891,37.96,79111.45,0.0,-0.98702,2e-05,1.6796]
[1778877514989,37.96,79111.45,0.0,-0.98702,2e-05,1.6796]
[1778877514970,37.96,79111.4,0.0,-0.98703,2e-05,1.6795]
[1778877515346,37.96,79117.39,0.0,-0.98692,2e-05,1.69141]
[1778877516353,37.96,79123.06,0.0,-0.98682,2e-05,1.70274]
[1778877518816,37.96,79121.45,0.0,-0.98685,2e-05,1.69951]
[1778877518908,37.96,79121.45,0.0,-0.98685,2e-05,1.69951]
[1778877518910,37.96,79120.98,0.0,-0.98686,2e-05,1.69857]
[1778877519059,37.96,79120.98,0.0,-0.98686,2e-05,1.69857]
[1778877519171,37.96,79120.98,0.0,-0.98686,2e-05,1.69857]
[1778877519432,37.96,79120.98,0.0,-0.98686,2e-05,1.69857]
[1778877519484,37.96,79120.98,0.0,-0.98686,2e-05,1.69857]
[1778877519561,37.96,79120.98,0.0,-0.98686,2e-05,1.69857]
[1778877519599,37.96,79120.4,0.0,-0.98687,2e-05,1.69741]
[1778877522815,37.96,79120.29,0.0,-0.98687,2e-05,1.69719]
[1778877522931,37.96,79120.29,0.0,-0.98687,2e-05,1.69719]
[1778877523026,37.96,79120.29,0.0,-0.98687,2e-05,1.69719]
[1778877523061,37.96,79120.29,0.0,-0.98687,2e-05,1.69719]
[1778877523173,37.96,79120.29,0.0,-0.98687,2e-05,1.69719]
[1778877523994,37.96,79120.16,0.0,-0.98687,2e-05,1.69693]
[1778877526815,37.96,79121.18,0.0,-0.98685,2e-05,1.69897]
[1778877526930,37.96,79121.18,0.0,-0.98685,2e-05,1.69897]
[1778877527022,37.96,79121.6,0.0,-0.98685,2e-05,1.69981]
[1778877527058,37.96,79121.6,0.0,-0.98685,2e-05,1.69981]
[1778877527170,37.96,79121.6,0.0,-0.98685,2e-05,1.69981]
[1778877527430,37.96,79121.5,0.0,-0.98685,2e-05,1.69961]
[1778877530811,37.96,79120.4,0.0,-0.98687,2e-05,1.69741]
[1778877530839,37.96,79120.4,0.0,-0.98687,2e-05,1.69741]
[1778877530894,37.96,79121.01,0.0,-0.98686,2e-05,1.69863]
[1778877531063,37.96,79121.01,0.0,-0.98686,2e-05,1.69863]
[1778877531168,37.96,79121.01,0.0,-0.98686,2e-05,1.69863]
[1778877532466,37.96,79121.09,0.0,-0.98685,2e-05,1.69879]
[1778877534810,37.96,79121.28,0.0,-0.98685,2e-05,1.69917]
[1778877534921,37.96,79121.28,0.0,-0.98685,2e-05,1.69917]
[1778877535019,37.96,79121.19,0.0,-0.98685,2e-05,1.69899]
[1778877535067,37.96,79121.19,0.0,-0.98685,2e-05,1.69899]
[1778877535178,37.96,79121.19,0.0,-0.98685,2e-05,1.69899]
[1778877535487,37.96,79121.4,0.0,-0.98685,2e-05,1.69941]
[1778877538813,37.96,79121.5,0.0,-0.98685,2e-05,1.69961]
[1778877538923,37.96,79121.5,0.0,-0.98685,2e-05,1.69961]
[1778877539021,37.96,79121.08,0.0,-0.98685,2e-05,1.69877]
[1778877539060,37.96,79121.08,0.0,-0.98685,2e-05,1.69877]
[1778877539167,37.96,79121.08,0.0,-0.98685,2e-05,1.69877]
[1778877539515,37.96,79121.18,0.0,-0.98685,2e-05,1.69897]
[1778877540138,37.96,79121.18,0.0,-0.98685,2e-05,1.69897]
[1778877540252,37.96,79121.18,0.0,-0.98685,2e-05,1.69897]
[1778877540310,37.96,79121.18,0.0,-0.98685,2e-05,1.69897]
[1778877542814,37.96,79120.7,0.0,-0.98686,2e-05,1.69801]
[1778877542928,37.96,79120.7,0.0,-0.98686,2e-05,1.69801]
[1778877543007,37.96,79121.7,0.0,-0.98684,2e-05,1.70001]
[1778877543174,37.96,79121.7,0.0,-0.98684,2e-05,1.70001]
[1778877543544,37.96,79121.2,0.0,-0.98685,2e-05,1.69901]
[1778877546813,37.96,79120.83,0.0,-0.98686,2e-05,1.69827]
[1778877546907,37.96,79120.83,0.0,-0.98686,2e-05,1.69827]
[1778877547061,37.96,79120.83,0.0,-0.98686,2e-05,1.69827]
[1778877546994,37.96,79120.23,0.0,-0.98687,2e-05,1.69707]
[1778877547123,37.96,79120.23,0.0,-0.98687,2e-05,1.69707]
[1778877547572,37.96,79119.55,0.0,-0.98688,2e-05,1.69572]
[1778877548131,37.96,79119.55,0.0,-0.98688,2e-05,1.69572]
[1778877548257,37.96,79119.55,0.0,-0.98688,2e-05,1.69572]
[1778877548309,37.96,79119.55,0.0,-0.98688,2e-05,1.69572]
[1778877550809,37.96,79118.1,0.0,-0.98691,2e-05,1.69282]
[1778877550925,37.96,79118.1,0.0,-0.98691,2e-05,1.69282]
[1778877551058,37.96,79118.1,0.0,-0.98691,2e-05,1.69282]
[1778877551007,37.96,79118.16,0.0,-0.98691,2e-05,1.69294]
[1778877551172,37.96,79118.16,0.0,-0.98691,2e-05,1.69294]
[1778877551600,37.96,79118.04,0.0,-0.98691,2e-05,1.6927]
[1778877555980,37.96,79118.06,0.0,-0.98691,2e-05,1.69274]
[1778877556875,37.96,79114.86,0.0,-0.98696,2e-05,1.68637]
[1778877557642,37.96,79110.26,0.0,-0.98705,2e-05,1.67724]
[1778877558649,37.96,79108.47,0.0,-0.98708,2e-05,1.6737]
[1778877559672,37.96,79108.47,0.0,-0.98708,2e-05,1.6737]
[1778877559778,37.96,79108.47,0.0,-0.98708,2e-05,1.6737]
[1778877559808,37.96,79108.47,0.0,-0.98708,2e-05,1.6737]
[1778877561670,37.96,79106.59,0.0,-0.98711,2e-05,1.66999]
[1778877566705,37.96,79107.64,0.0,-0.98709,2e-05,1.67206]
[1778877571740,37.96,79107.49,0.0,-0.98711,2e-05,1.66939]
[1778877576775,37.96,79106.8,0.0,-0.98712,2e-05,1.66803]
[1778877577630,37.96,79106.8,0.0,-0.98712,2e-05,1.66803]
[1778877579591,37.96,79107.49,0.0,-0.98711,2e-05,1.66939]
[1778877579817,37.96,79107.49,0.0,-0.98711,2e-05,1.66939]
[1778877579984,37.96,79107.49,0.0,-0.98711,2e-05,1.66939]
[1778877580068,37.96,79108.78,0.0,-0.98709,2e-05,1.67194]
[1778877580160,37.96,79108.78,0.0,-0.98709,2e-05,1.67194]
[1778877580311,37.96,79108.78,0.0,-0.98709,2e-05,1.67194]
[1778877582813,37.96,79108.01,0.0,-0.9871,2e-05,1.67042]
[1778877582906,37.96,79108.01,0.0,-0.9871,2e-05,1.67042]
[1778877582912,37.96,79107.89,0.0,-0.9871,2e-05,1.67018]
[1778877586810,37.96,79108.01,0.0,-0.9871,2e-05,1.67042]
[1778877586898,37.96,79108.01,0.0,-0.9871,2e-05,1.67042]
[1778877586999,37.96,79108.1,0.0,-0.9871,2e-05,1.6706]
[1778877592888,37.96,79108.3,0.0,-0.9871,2e-05,1.67099]
[1778877597645,37.96,79107.76,0.0,-0.98711,2e-05,1.66993]
[1778877598817,37.96,79107.79,0.0,-0.98711,2e-05,1.66999]
[1778877598878,37.96,79107.79,0.0,-0.98711,2e-05,1.66999]
[1778877598930,37.96,79105.83,0.0,-0.98714,2e-05,1.66612]
[1778877600332,37.96,79105.83,0.0,-0.98714,2e-05,1.66612]
[1778877600375,37.96,79105.83,0.0,-0.98714,2e-05,1.66612]
[1778877600569,37.96,79105.83,0.0,-0.98714,2e-05,1.66612]
[1778877605979,37.96,79106.2,0.0,-0.98713,2e-05,1.66685]
[1778877611014,37.96,79106.59,0.0,-0.98713,2e-05,1.66762]
[1778877616049,37.96,79108.39,0.0,-0.9871,2e-05,1.67117]
[1778877621084,37.96,79107.71,0.0,-0.98711,2e-05,1.66983]
[1778877621679,37.96,79107.71,0.0,-0.98711,2e-05,1.66983]
[1778877621788,37.96,79107.71,0.0,-0.98711,2e-05,1.66983]
[1778877621811,37.96,79107.71,0.0,-0.98711,2e-05,1.66983]
[1778877621987,37.96,79107.71,0.0,-0.98711,2e-05,1.66983]
[1778877622633,37.96,79107.5,0.0,-0.98711,2e-05,1.66941]
[1778877627245,37.96,79107.33,0.0,-0.98711,2e-05,1.66908]
[1778877628133,37.96,79107.38,0.0,-0.98711,2e-05,1.66918]
[1778877628813,37.96,79107.38,0.0,-0.98711,2e-05,1.66918]
[1778877628919,37.96,79107.38,0.0,-0.98711,2e-05,1.66918]
[1778877630813,37.96,79107.38,0.0,-0.98711,2e-05,1.66918]
[1778877630936,37.96,79107.38,0.0,-0.98711,2e-05,1.66918]
[1778877631021,37.96,79107.38,0.0,-0.98713,2e-05,1.66681]
[1778877634175,37.96,79108.63,0.0,-0.98711,2e-05,1.66927]
[1778877637635,37.96,79108.81,0.0,-0.98711,2e-05,1.66963]
[1778877638815,37.96,79108.75,0.0,-0.98711,2e-05,1.66951]
[1778877638896,37.96,79108.75,0.0,-0.98711,2e-05,1.66951]
[1778877638914,37.96,79108.81,0.0,-0.98711,2e-05,1.66963]
[1778877639750,37.96,79108.81,0.0,-0.98711,2e-05,1.66963]
[1778877639767,37.96,79108.81,0.0,-0.98711,2e-05,1.66963]
[1778877639812,37.96,79108.81,0.0,-0.98711,2e-05,1.66963]
[1778877640059,37.96,79108.81,0.0,-0.98711,2e-05,1.66963]
[1778877640310,37.96,79108.77,0.0,-0.98711,2e-05,1.66955]
[1778877642813,37.96,79109.49,0.0,-0.98709,2e-05,1.67097]
[1778877642931,37.96,79109.49,0.0,-0.98709,2e-05,1.67097]
[1778877643026,37.96,79109.1,0.0,-0.9871,2e-05,1.6702]
[1778877644815,37.96,79108.76,0.0,-0.98711,2e-05,1.66953]
[1778877644936,37.96,79108.76,0.0,-0.98711,2e-05,1.66953]
[1778877645022,37.96,79107.61,0.0,-0.98713,2e-05,1.66726]
[1778877650288,37.96,79106.98,0.0,-0.98714,2e-05,1.66602]
[1778877654374,37.96,79107.2,0.0,-0.98713,2e-05,1.66645]
[1778877654404,37.96,79107.2,0.0,-0.98713,2e-05,1.66645]
[1778877654564,37.96,79107.2,0.0,-0.98713,2e-05,1.66645]
[1778877661368,37.96,79106.7,0.0,-0.98714,2e-05,1.66547]
[1778877666403,37.96,79107.4,0.0,-0.98713,2e-05,1.66685]
[1778877671576,37.96,79107.84,0.0,-0.98712,2e-05,1.66771]
[1778877672636,37.96,79107.57,0.0,-0.98713,2e-05,1.66718]
[1778877673886,37.96,79107.45,0.0,-0.98713,2e-05,1.66694]
[1778877674064,37.96,79107.45,0.0,-0.98713,2e-05,1.66694]
[1778877674812,37.96,79107.18,0.0,-0.98713,2e-05,1.66641]
[1778877675065,37.96,79107.18,0.0,-0.98713,2e-05,1.66641]
[1778877675076,37.96,79107.04,0.0,-0.98714,2e-05,1.66614]
[1778877675310,37.96,79107.04,0.0,-0.98714,2e-05,1.66614]
[1778877677484,37.96,79102.43,0.0,-0.98722,2e-05,1.65707]
[1778877678491,37.96,79097.78,0.0,-0.9873,2e-05,1.64797]
[1778877681512,37.96,79093.45,0.0,-0.98737,2e-05,1.63953]
[1778877684077,37.96,79092.26,0.0,-0.98739,2e-05,1.63722]
[1778877684135,37.96,79092.26,0.0,-0.98739,2e-05,1.63722]
[1778877684311,37.96,79093.26,0.0,-0.98737,2e-05,1.63916]
[1778877686547,37.96,79086.57,0.0,-0.98749,2e-05,1.62619]
[1778877687554,37.96,79081.02,0.0,-0.98758,2e-05,1.6155]
[1778877690294,37.96,79079.9,0.0,-0.9876,2e-05,1.61334]
[1778877690310,37.96,79079.9,0.0,-0.9876,2e-05,1.61334]
[1778877690341,37.96,79079.9,0.0,-0.9876,2e-05,1.61334]
[1778877690562,37.96,79079.9,0.0,-0.9876,2e-05,1.61334]
[1778877691582,37.96,79087.61,0.0,-0.98749,2e-05,1.62587]
[1778877692589,37.96,79092.94,0.0,-0.9874,2e-05,1.6362]
[1778877694046,37.96,79092.94,0.0,-0.9874,2e-05,1.6362]
[1778877694058,37.96,79092.94,0.0,-0.9874,2e-05,1.6362]
[1778877694161,37.96,79092.94,0.0,-0.9874,2e-05,1.6362]
[1778877694147,37.96,79096.43,0.0,-0.98734,2e-05,1.64299]
[1778877694312,37.96,79096.43,0.0,-0.98734,2e-05,1.64299]
[1778877694335,37.96,79096.43,0.0,-0.98734,2e-05,1.64299]
[1778877697372,37.96,79096.75,0.0,-0.98733,2e-05,1.64361]
[1778877697477,37.96,79096.75,0.0,-0.98733,2e-05,1.64361]
[1778877697560,37.96,79096.75,0.0,-0.98733,2e-05,1.64361]
[1778877697624,37.96,79097.14,0.0,-0.98733,2e-05,1.64437]
[1778877698631,37.96,79092.85,0.0,-0.9874,2e-05,1.63602]
[1778877701960,37.96,79093.84,0.0,-0.98738,2e-05,1.63795]
[1778877702057,37.96,79093.84,0.0,-0.98738,2e-05,1.63795]
[1778877702062,37.96,79093.84,0.0,-0.98738,2e-05,1.63795]
[1778877702312,37.96,79093.67,0.0,-0.98738,2e-05,1.63762]
[1778877702370,37.96,79093.67,0.0,-0.98738,2e-05,1.63762]
[1778877704808,37.96,79094.08,0.0,-0.98738,2e-05,1.63841]
[1778877704922,37.96,79094.08,0.0,-0.98738,2e-05,1.63841]
[1778877705058,37.96,79094.08,0.0,-0.98738,2e-05,1.63841]
[1778877705175,37.96,79094.08,0.0,-0.98738,2e-05,1.63841]
[1778877708811,37.96,79093.33,0.0,-0.98739,2e-05,1.63696]
[1778877708822,37.96,79093.33,0.0,-0.98739,2e-05,1.63696]
[1778877709058,37.96,79093.33,0.0,-0.98739,2e-05,1.63696]
[1778877709086,37.96,79093.33,0.0,-0.98739,2e-05,1.63696]
[1778877710474,37.96,79096.01,0.0,-0.98734,2e-05,1.64217]
[1778877710559,37.96,79096.01,0.0,-0.98734,2e-05,1.64217]
[1778877710583,37.96,79096.01,0.0,-0.98734,2e-05,1.64217]
[1778877710811,37.96,79096.01,0.0,-0.98734,2e-05,1.64217]
[1778877710869,37.96,79095.51,0.0,-0.98735,2e-05,1.6412]
[1778877712638,37.96,79095.82,0.0,-0.98735,2e-05,1.6418]
[1778877712809,37.96,79095.82,0.0,-0.98735,2e-05,1.6418]
[1778877715600,37.96,79095.22,0.0,-0.98736,2e-05,1.64063]
[1778877715809,37.96,79095.22,0.0,-0.98736,2e-05,1.64063]
[1778877716079,37.96,79095.22,0.0,-0.98736,2e-05,1.64063]
[1778877718818,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877718936,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877722812,37.96,79095.06,0.0,-0.98736,2e-05,1.64032]
[1778877722902,37.96,79095.06,0.0,-0.98736,2e-05,1.64032]
[1778877726814,37.96,79094.26,0.0,-0.98737,2e-05,1.63876]
[1778877726938,37.96,79094.26,0.0,-0.98737,2e-05,1.63876]
[1778877728810,37.96,79093.84,0.0,-0.98738,2e-05,1.63795]
[1778877728924,37.96,79093.84,0.0,-0.98738,2e-05,1.63795]
[1778877732640,37.96,79094.5,0.0,-0.98737,2e-05,1.63923]
[1778877732815,37.96,79094.5,0.0,-0.98737,2e-05,1.63923]
[1778877733477,37.96,79094.22,0.0,-0.98738,2e-05,1.63869]
[1778877733560,37.96,79094.22,0.0,-0.98738,2e-05,1.63869]
[1778877733588,37.96,79094.22,0.0,-0.98738,2e-05,1.63869]
[1778877733812,37.96,79094.22,0.0,-0.98738,2e-05,1.63869]
[1778877733876,37.96,79094.65,0.0,-0.98737,2e-05,1.63952]
[1778877737636,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877740003,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877740057,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877740530,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877742817,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877742941,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877743058,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877743147,37.96,79094.72,0.0,-0.98737,2e-05,1.63966]
[1778877746813,37.96,79094.71,0.0,-0.98737,2e-05,1.63964]
[1778877746882,37.96,79094.71,0.0,-0.98737,2e-05,1.63964]
[1778877747058,37.96,79094.71,0.0,-0.98737,2e-05,1.63964]
[1778877747177,37.96,79094.71,0.0,-0.98737,2e-05,1.63964]
[1778877750818,37.96,79094.36,0.0,-0.98737,2e-05,1.63896]
[1778877750959,37.96,79094.36,0.0,-0.98737,2e-05,1.63896]
[1778877751060,37.96,79094.36,0.0,-0.98737,2e-05,1.63896]
[1778877751176,37.96,79094.36,0.0,-0.98737,2e-05,1.63896]
[1778877754815,37.96,79094.53,0.0,-0.98739,2e-05,1.63694]
[1778877754880,37.96,79094.53,0.0,-0.98739,2e-05,1.63694]
[1778877755058,37.96,79094.53,0.0,-0.98739,2e-05,1.63694]
[1778877755170,37.96,79094.53,0.0,-0.98739,2e-05,1.63694]
[1778877758814,37.96,79094.7,0.0,-0.98738,2e-05,1.63727]
[1778877758916,37.96,79094.7,0.0,-0.98738,2e-05,1.63727]
[1778877759061,37.96,79094.7,0.0,-0.98738,2e-05,1.63727]
[1778877759164,37.96,79094.7,0.0,-0.98738,2e-05,1.63727]
[1778877761997,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877762011,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877762058,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877762153,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877762812,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877762905,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877763059,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877763137,37.96,79094.71,0.0,-0.98738,2e-05,1.63729]
[1778877773149,37.96,79095.16,0.0,-0.98738,2e-05,1.63817]
[1778877775150,37.96,79095.16,0.0,-0.98738,2e-05,1.63817]
[1778877775256,37.96,79095.16,0.0,-0.98738,2e-05,1.63817]
[1778877775308,37.96,79095.16,0.0,-0.98738,2e-05,1.63817]
[1778877775376,37.96,79095.16,0.0,-0.98738,2e-05,1.63817]
[1778877778385,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877778437,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877778561,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877778813,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877778940,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877779062,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877779177,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877779274,37.96,79094.84,0.0,-0.98738,2e-05,1.63755]
[1778877781205,37.96,79091.83,0.0,-0.98743,2e-05,1.6317]
[1778877782213,37.96,79088.34,0.0,-0.98749,2e-05,1.62495]
[1778877782811,37.96,79088.34,0.0,-0.98749,2e-05,1.62495]
[1778877782932,37.96,79088.34,0.0,-0.98749,2e-05,1.62495]
[1778877783062,37.96,79088.34,0.0,-0.98749,2e-05,1.62495]
[1778877783190,37.96,79088.34,0.0,-0.98749,2e-05,1.62495]
[1778877784226,37.96,79084.62,0.0,-0.98756,2e-05,1.61778]
[1778877786809,37.96,79086.08,0.0,-0.98753,2e-05,1.62059]
[1778877786945,37.96,79086.08,0.0,-0.98753,2e-05,1.62059]
[1778877787058,37.96,79086.08,0.0,-0.98753,2e-05,1.62059]
[1778877787087,37.96,79086.08,0.0,-0.98753,2e-05,1.62059]
[1778877789092,37.96,79085.1,0.0,-0.98755,2e-05,1.6187]
[1778877789148,37.96,79085.1,0.0,-0.98755,2e-05,1.6187]
[1778877789261,37.96,79084.98,0.0,-0.98755,2e-05,1.61847]
[1778877789315,37.96,79084.98,0.0,-0.98755,2e-05,1.61847]
[1778877790812,37.96,79085.13,0.0,-0.98755,2e-05,1.61876]
[1778877790831,37.96,79085.13,0.0,-0.98755,2e-05,1.61876]
[1778877791060,37.96,79085.13,0.0,-0.98755,2e-05,1.61876]
[1778877791087,37.96,79085.13,0.0,-0.98755,2e-05,1.61876]
[1778877794813,37.96,79084.75,0.0,-0.98755,2e-05,1.61803]
[1778877794885,37.96,79084.75,0.0,-0.98755,2e-05,1.61803]
[1778877795059,37.96,79084.75,0.0,-0.98755,2e-05,1.61803]
[1778877795132,37.96,79084.75,0.0,-0.98755,2e-05,1.61803]
[1778877797645,37.96,79084.28,0.0,-0.98756,2e-05,1.61712]
[1778877797811,37.96,79084.28,0.0,-0.98756,2e-05,1.61712]
[1778877797891,37.96,79084.28,0.0,-0.98756,2e-05,1.61712]
[1778877798062,37.96,79084.28,0.0,-0.98756,2e-05,1.61712]
[1778877798324,37.96,79084.26,0.0,-0.98756,2e-05,1.61708]
[1778877800864,37.96,79082.24,0.0,-0.9876,2e-05,1.6132]
[1778877801060,37.96,79082.24,0.0,-0.9876,2e-05,1.6132]
[1778877801084,37.96,79079.1,0.0,-0.98765,2e-05,1.60718]
[1778877801331,37.96,79079.1,0.0,-0.98765,2e-05,1.60718]
[1778877804812,37.96,79079.1,0.0,-0.98765,2e-05,1.60718]
[1778877804925,37.96,79079.1,0.0,-0.98765,2e-05,1.60718]
[1778877805059,37.96,79079.1,0.0,-0.98765,2e-05,1.60718]
[1778877805188,37.96,79079.1,0.0,-0.98765,2e-05,1.60718]
[1778877807644,37.96,79078.49,0.0,-0.98766,2e-05,1.60601]
[1778877807816,37.96,79078.49,0.0,-0.98766,2e-05,1.60601]
[1778877810578,37.96,79078.37,0.0,-0.98766,2e-05,1.60578]
[1778877810813,37.96,79078.37,0.0,-0.98766,2e-05,1.60578]
[1778877810969,37.96,79078.37,0.0,-0.98766,2e-05,1.60578]
[1778877814815,37.96,79077.72,0.0,-0.98769,2e-05,1.60222]
[1778877814933,37.96,79077.72,0.0,-0.98769,2e-05,1.60222]
[1778877816816,37.96,79077.84,0.0,-0.98769,2e-05,1.60245]
[1778877816937,37.96,79077.84,0.0,-0.98769,2e-05,1.60245]
[1778877820820,37.96,79077.99,0.0,-0.98769,2e-05,1.60274]
[1778877820935,37.96,79077.99,0.0,-0.98769,2e-05,1.60274]
[1778877822816,37.96,79077.99,0.0,-0.98769,2e-05,1.60274]
[1778877822928,37.96,79077.99,0.0,-0.98769,2e-05,1.60274]
[1778877826812,37.96,79077.89,0.0,-0.98769,2e-05,1.60255]
[1778877826888,37.96,79077.89,0.0,-0.98769,2e-05,1.60255]
[1778877827809,37.96,79077.59,0.0,-0.98769,2e-05,1.60197]
[1778877827902,37.96,79077.59,0.0,-0.98769,2e-05,1.60197]
[1778877828058,37.96,79077.59,0.0,-0.98769,2e-05,1.60197]
[1778877828101,37.96,79077.59,0.0,-0.98769,2e-05,1.60197]
[1778877830816,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877830847,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877831061,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877831114,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877832952,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877833014,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877833061,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877833115,37.96,79077.39,0.0,-0.9877,2e-05,1.60159]
[1778877834815,37.96,79077.33,0.0,-0.9877,2e-05,1.60148]
[1778877834920,37.96,79077.33,0.0,-0.9877,2e-05,1.60148]
[1778877835059,37.96,79077.33,0.0,-0.9877,2e-05,1.60148]
[1778877835175,37.96,79077.33,0.0,-0.9877,2e-05,1.60148]
[1778877838814,37.96,79075.32,0.0,-0.98773,2e-05,1.59764]
[1778877838926,37.96,79075.32,0.0,-0.98773,2e-05,1.59764]
[1778877839058,37.96,79075.32,0.0,-0.98773,2e-05,1.59764]
[1778877839148,37.96,79075.32,0.0,-0.98773,2e-05,1.59764]
[1778877842590,37.96,79075.0,0.0,-0.98774,2e-05,1.59703]
[1778877846664,37.96,79070.77,0.0,-0.98781,2e-05,1.58899]
[1778877849683,37.96,79059.05,0.0,-0.988,2e-05,1.56686]
[1778877850690,37.96,79051.11,0.0,-0.98813,2e-05,1.55201]
[1778877851697,37.96,79049.0,0.0,-0.98816,2e-05,1.54809]
[1778877855725,37.96,79053.49,0.0,-0.98809,2e-05,1.55645]
[1778877858749,37.96,79057.43,0.0,-0.98803,2e-05,1.56382]
[1778877861873,37.96,79057.94,0.0,-0.98802,2e-05,1.56478]
[1778877861934,37.96,79057.94,0.0,-0.98802,2e-05,1.56478]
[1778877862060,37.96,79057.94,0.0,-0.98802,2e-05,1.56478]
[1778877862158,37.96,79057.65,0.0,-0.98802,2e-05,1.56424]
[1778877867650,37.96,79059.39,0.0,-0.98799,2e-05,1.5675]
[1778877870529,37.96,79060.55,0.0,-0.98797,2e-05,1.56968]
[1778877870559,37.96,79060.55,0.0,-0.98797,2e-05,1.56968]
[1778877872673,37.96,79061.96,0.0,-0.98797,2e-05,1.57005]
[1778877872688,37.96,79061.96,0.0,-0.98797,2e-05,1.57005]
[1778877872808,37.96,79061.96,0.0,-0.98797,2e-05,1.57005]
[1778877872847,37.96,79061.99,0.0,-0.98797,2e-05,1.57011]
[1778877874713,37.96,79060.77,0.0,-0.98799,2e-05,1.56782]
[1778877877651,37.96,79059.85,0.0,-0.988,2e-05,1.56609]
[1778877882748,37.96,79060.13,0.0,-0.988,2e-05,1.56661]
[1778877882809,37.96,79060.13,0.0,-0.988,2e-05,1.56661]
[1778877885461,37.96,79060.03,0.0,-0.988,2e-05,1.56643]
[1778877885512,37.96,79060.03,0.0,-0.988,2e-05,1.56643]
[1778877885570,37.96,79060.03,0.0,-0.988,2e-05,1.56643]
[1778877885938,37.96,79060.0,0.0,-0.988,2e-05,1.56637]
[1778877890973,37.96,79057.67,0.0,-0.98804,2e-05,1.562]
[1778877892357,37.96,79057.67,0.0,-0.98804,2e-05,1.562]
[1778877894996,37.96,79055.86,0.0,-0.98807,2e-05,1.55861]
[1778877895030,37.96,79055.86,0.0,-0.98807,2e-05,1.55861]
[1778877895060,37.96,79055.86,0.0,-0.98807,2e-05,1.55861]
[1778877895131,37.96,79055.92,0.0,-0.98807,2e-05,1.55873]
[1778877901045,37.96,79052.48,0.0,-0.98812,2e-05,1.5523]
[1778877903059,37.96,79048.34,0.0,-0.98819,2e-05,1.54461]
[1778877904507,37.96,79048.49,0.0,-0.98819,2e-05,1.54488]
[1778877904561,37.96,79048.49,0.0,-0.98819,2e-05,1.54488]
[1778877904571,37.96,79048.49,0.0,-0.98819,2e-05,1.54488]
[1778877904811,37.96,79048.49,0.0,-0.98819,2e-05,1.54488]
[1778877904889,37.96,79048.49,0.0,-0.98819,2e-05,1.54488]
[1778877910109,37.96,79049.61,0.0,-0.98817,2e-05,1.54696]
[1778877911116,37.96,79056.64,0.0,-0.98806,2e-05,1.56007]
[1778877912123,37.96,79060.14,0.0,-0.988,2e-05,1.56663]
[1778877914451,37.96,79059.57,0.0,-0.98801,2e-05,1.56556]
[1778877914523,37.96,79059.57,0.0,-0.98801,2e-05,1.56556]
[1778877914561,37.96,79059.57,0.0,-0.98801,2e-05,1.56556]
[1778877914624,37.96,79059.57,0.0,-0.98801,2e-05,1.56556]
[1778877919699,37.96,79059.02,0.0,-0.98802,2e-05,1.56453]
[1778877922193,37.96,79050.22,0.0,-0.98816,2e-05,1.5481]
[1778877923200,37.96,79047.09,0.0,-0.98821,2e-05,1.54229]
[1778877924207,37.96,79047.01,0.0,-0.98821,2e-05,1.54214]
[1778877925004,37.96,79047.01,0.0,-0.98821,2e-05,1.54214]
[1778877925059,37.96,79047.01,0.0,-0.98821,2e-05,1.54214]
[1778877925119,37.96,79047.01,0.0,-0.98821,2e-05,1.54214]
[1778877925310,37.96,79047.01,0.0,-0.98821,2e-05,1.54214]
[1778877925325,37.96,79046.82,0.0,-0.98822,2e-05,1.54179]
[1778877927228,37.96,79044.36,0.0,-0.98825,2e-05,1.53723]
[1778877930249,37.96,79043.09,0.0,-0.98828,2e-05,1.53488]
[1778877930310,37.96,79043.09,0.0,-0.98828,2e-05,1.53488]
[1778877930362,37.96,79043.09,0.0,-0.98828,2e-05,1.53488]
[1778877930409,37.96,79043.09,0.0,-0.98828,2e-05,1.53488]
[1778877930478,37.96,79043.09,0.0,-0.98828,2e-05,1.53488]
[1778877930563,37.96,79043.09,0.0,-0.98828,2e-05,1.53488]
[1778877931256,37.96,79043.08,0.0,-0.98829,2e-05,1.53262]
[1778877936291,37.96,79041.01,0.0,-0.98833,2e-05,1.52881]
[1778877937654,37.96,79040.76,0.0,-0.98833,2e-05,1.52835]
[1778877942081,37.96,79040.7,0.0,-0.98833,2e-05,1.52823]
[1778877942312,37.96,79040.7,0.0,-0.98833,2e-05,1.52823]
[1778877942434,37.96,79040.7,0.0,-0.98833,2e-05,1.52823]
[1778877951685,37.96,79041.13,0.0,-0.98832,2e-05,1.52903]
[1778877951793,37.96,79041.13,0.0,-0.98832,2e-05,1.52903]
[1778877951809,37.96,79041.13,0.0,-0.98832,2e-05,1.52903]
[1778877952403,37.96,79040.35,0.0,-0.98834,2e-05,1.52759]
[1778877957654,37.96,79040.14,0.0,-0.98834,2e-05,1.5272]
[1778877957793,37.96,79040.14,0.0,-0.98834,2e-05,1.5272]
[1778877960537,37.96,79040.49,0.0,-0.98833,2e-05,1.52785]
[1778877960560,37.96,79040.49,0.0,-0.98833,2e-05,1.52785]
[1778877960847,37.96,79040.49,0.0,-0.98833,2e-05,1.52785]
[1778877966501,37.96,79039.9,0.0,-0.98834,2e-05,1.52676]
[1778877971536,37.96,79039.66,0.0,-0.98835,2e-05,1.52632]
[1778877973361,37.96,79035.29,0.0,-0.98842,2e-05,1.5183]
[1778877976213,37.96,79033.1,0.0,-0.98845,2e-05,1.5143]
[1778877976264,37.96,79033.1,0.0,-0.98845,2e-05,1.5143]
[1778877976308,37.96,79033.1,0.0,-0.98845,2e-05,1.5143]
[1778877976314,37.96,79033.1,0.0,-0.98845,2e-05,1.5143]
[1778877980890,37.96,79030.97,0.0,-0.98849,2e-05,1.51041]
[1778877981001,37.96,79030.97,0.0,-0.98849,2e-05,1.51041]
[1778877981059,37.96,79030.97,0.0,-0.98849,2e-05,1.51041]
[1778877981160,37.96,79031.25,0.0,-0.98848,2e-05,1.51092]
[1778877982613,37.96,79035.4,0.0,-0.98841,2e-05,1.5185]
[1778877987655,37.96,79037.25,0.0,-0.98839,2e-05,1.52189]
[1778877987810,37.96,79037.25,0.0,-0.98839,2e-05,1.52189]
[1778877990162,37.96,79037.28,0.0,-0.98838,2e-05,1.52195]
[1778877991441,37.96,79037.32,0.0,-0.98838,2e-05,1.52202]
[1778877991476,37.96,79039.18,0.0,-0.98837,2e-05,1.5232]
[1778877991554,37.96,79039.18,0.0,-0.98837,2e-05,1.5232]
[1778877991809,37.96,79039.18,0.0,-0.98837,2e-05,1.5232]
[1778877991863,37.96,79039.67,0.0,-0.98836,2e-05,1.5241]
[1778877992683,37.96,79045.45,0.0,-0.98827,2e-05,1.53475]
[1778877993690,37.96,79049.73,0.0,-0.9882,2e-05,1.54267]
[1778877994700,37.96,79052.16,0.0,-0.98816,2e-05,1.54719]
[1778877996689,37.96,79053.96,0.0,-0.98813,2e-05,1.55054]
[1778877996717,37.96,79053.96,0.0,-0.98813,2e-05,1.55054]
[1778877996808,37.96,79053.96,0.0,-0.98813,2e-05,1.55054]
[1778877996910,37.96,79055.21,0.0,-0.98811,2e-05,1.55287]
[1778878001746,37.96,79061.13,0.0,-0.98802,2e-05,1.56394]
[1778878002660,37.96,79061.13,0.0,-0.98802,2e-05,1.56394]
[1778878002753,37.96,79063.9,0.0,-0.98797,2e-05,1.56914]
[1778878003635,37.96,79063.9,0.0,-0.98797,2e-05,1.56914]
[1778878003808,37.96,79063.9,0.0,-0.98797,2e-05,1.56914]
[1778878003909,37.96,79064.52,0.0,-0.98796,2e-05,1.5703]
[1778878005576,37.96,79065.41,0.0,-0.98795,2e-05,1.57198]
[1778878005656,37.96,79065.41,0.0,-0.98795,2e-05,1.57198]
[1778878005816,37.96,79065.41,0.0,-0.98795,2e-05,1.57198]
[1778878007349,37.96,79065.5,0.0,-0.98794,2e-05,1.57215]
[1778878007574,37.96,79065.9,0.0,-0.98794,2e-05,1.5729]
[1778878007790,37.96,79065.81,0.0,-0.98794,2e-05,1.57273]
[1778878008587,37.96,79065.81,0.0,-0.98794,2e-05,1.57273]
[1778878008796,37.96,79067.97,0.0,-0.9879,2e-05,1.57681]
[1778878011574,37.96,79067.22,0.0,-0.98792,2e-05,1.57539]
[1778878011698,37.96,79067.22,0.0,-0.98792,2e-05,1.57539]
[1778878011808,37.96,79067.22,0.0,-0.98792,2e-05,1.57539]
[1778878011920,37.96,79067.22,0.0,-0.98792,2e-05,1.57539]
[1778878012020,37.96,79066.6,0.0,-0.98793,2e-05,1.57422]
[1778878013395,37.96,79066.6,0.0,-0.98793,2e-05,1.57422]
[1778878013447,37.96,79066.6,0.0,-0.98793,2e-05,1.57422]
[1778878013562,37.96,79065.63,0.0,-0.98794,2e-05,1.57239]
[1778878015568,37.96,79065.55,0.0,-0.98794,2e-05,1.57224]
[1778878015695,37.96,79065.55,0.0,-0.98794,2e-05,1.57224]
[1778878015845,37.96,79065.53,0.0,-0.98794,2e-05,1.5722]
[1778878017570,37.96,79065.91,0.0,-0.98794,2e-05,1.57292]
[1778878017661,37.96,79065.91,0.0,-0.98794,2e-05,1.57292]
[1778878017810,37.96,79065.91,0.0,-0.98794,2e-05,1.57292]
[1778878017859,37.96,79065.4,0.0,-0.98795,2e-05,1.57196]
[1778878021835,37.96,79065.62,0.0,-0.98794,2e-05,1.57237]
[1778878021938,37.96,79065.62,0.0,-0.98794,2e-05,1.57237]
[1778878022048,37.96,79065.62,0.0,-0.98794,2e-05,1.57237]
[1778878022067,37.96,79065.62,0.0,-0.98794,2e-05,1.57237]
[1778878025571,37.96,79065.44,0.0,-0.98794,2e-05,1.57204]
[1778878025695,37.96,79065.44,0.0,-0.98794,2e-05,1.57204]
[1778878025915,37.96,79065.59,0.0,-0.98794,2e-05,1.57232]
[1778878027572,37.96,79065.7,0.0,-0.98794,2e-05,1.57253]
[1778878027660,37.96,79065.7,0.0,-0.98794,2e-05,1.57253]
[1778878027929,37.96,79065.67,0.0,-0.98794,2e-05,1.57247]
[1778878029565,37.96,79065.58,0.0,-0.98794,2e-05,1.5723]
[1778878029686,37.96,79065.58,0.0,-0.98794,2e-05,1.5723]
[1778878029812,37.96,79065.58,0.0,-0.98794,2e-05,1.5723]
[1778878029920,37.96,79065.58,0.0,-0.98794,2e-05,1.5723]
[1778878029943,37.96,79066.55,0.0,-0.98793,2e-05,1.57413]
[1778878031773,37.96,79065.43,0.0,-0.98794,2e-05,1.57202]
[1778878031815,37.96,79065.43,0.0,-0.98794,2e-05,1.57202]
[1778878031823,37.96,79065.43,0.0,-0.98794,2e-05,1.57202]
[1778878032060,37.96,79065.43,0.0,-0.98794,2e-05,1.57202]
[1778878033565,37.96,79065.76,0.0,-0.98794,2e-05,1.57264]
[1778878034350,37.96,79065.76,0.0,-0.98794,2e-05,1.57264]
[1778878034428,37.96,79065.66,0.0,-0.98794,2e-05,1.57245]
[1778878035567,37.96,79065.62,0.0,-0.98794,2e-05,1.57237]
[1778878035611,37.96,79065.62,0.0,-0.98794,2e-05,1.57237]
[1778878035985,37.96,79065.42,0.0,-0.98795,2e-05,1.572]
[1778878037602,37.96,79065.61,0.0,-0.98794,2e-05,1.57236]
[1778878037717,37.96,79065.61,0.0,-0.98794,2e-05,1.57236]
[1778878037999,37.96,79062.3,0.0,-0.988,2e-05,1.56613]
[1778878039006,37.96,79051.25,0.0,-0.98818,2e-05,1.54549]
[1778878040017,37.96,79049.4,0.0,-0.98821,2e-05,1.54206]
[1778878041573,37.96,79051.03,0.0,-0.98818,2e-05,1.54509]
[1778878041696,37.96,79051.03,0.0,-0.98818,2e-05,1.54509]
[1778878042030,37.96,79050.79,0.0,-0.98818,2e-05,1.54464]
[1778878043576,37.96,79050.88,0.0,-0.98818,2e-05,1.54481]
[1778878043700,37.96,79050.88,0.0,-0.98818,2e-05,1.54481]
[1778878044044,37.96,79051.21,0.0,-0.98818,2e-05,1.54542]
[1778878045074,37.96,79051.21,0.0,-0.98818,2e-05,1.54542]
[1778878045177,37.96,79051.21,0.0,-0.98818,2e-05,1.54542]
[1778878045314,37.96,79051.21,0.0,-0.98818,2e-05,1.54542]
[1778878047569,37.96,79054.15,0.0,-0.98813,2e-05,1.55089]
[1778878047660,37.96,79054.15,0.0,-0.98813,2e-05,1.55089]
[1778878047811,37.96,79054.15,0.0,-0.98813,2e-05,1.55089]
[1778878047894,37.96,79054.15,0.0,-0.98813,2e-05,1.55089]
[1778878048073,37.96,79058.95,0.0,-0.98805,2e-05,1.55985]
[1778878049080,37.96,79062.55,0.0,-0.98799,2e-05,1.5666]
[1778878051562,37.96,79063.95,0.0,-0.98797,2e-05,1.56923]
[1778878051686,37.96,79063.88,0.0,-0.98799,2e-05,1.56682]
[1778878052036,37.96,79063.88,0.0,-0.98799,2e-05,1.56682]
[1778878052062,37.96,79063.88,0.0,-0.98799,2e-05,1.56682]
[1778878052078,37.96,79063.88,0.0,-0.98799,2e-05,1.56682]
[1778878052313,37.96,79063.88,0.0,-0.98799,2e-05,1.56682]
[1778878052413,37.96,79063.93,0.0,-0.98799,2e-05,1.56691]
[1778878055560,37.96,79064.25,0.0,-0.98798,2e-05,1.56751]
[1778878055683,37.96,79064.34,0.0,-0.98798,2e-05,1.56768]
[1778878056129,37.96,79064.48,0.0,-0.98798,2e-05,1.56795]
[1778878057567,37.96,79064.48,0.0,-0.98798,2e-05,1.56795]
[1778878057687,37.96,79064.17,0.0,-0.98798,2e-05,1.56736]
[1778878058143,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878059572,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878059691,37.96,79064.99,0.0,-0.98797,2e-05,1.56891]
[1778878060157,37.96,79065.49,0.0,-0.98796,2e-05,1.56985]
[1778878063571,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878063650,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878064219,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878064310,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878064335,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878064561,37.96,79064.06,0.0,-0.98798,2e-05,1.56716]
[1778878064422,37.96,79066.39,0.0,-0.98795,2e-05,1.57154]
[1778878065569,37.96,79066.39,0.0,-0.98795,2e-05,1.57154]
[1778878065663,37.96,79065.58,0.0,-0.98796,2e-05,1.57002]
[1778878066200,37.96,79065.88,0.0,-0.98795,2e-05,1.57058]
[1778878069566,37.96,79066.29,0.0,-0.98795,2e-05,1.57135]
[1778878069695,37.96,79066.18,0.0,-0.98795,2e-05,1.57114]
[1778878070228,37.96,79066.17,0.0,-0.98795,2e-05,1.57113]
[1778878073198,37.96,79066.19,0.0,-0.98795,2e-05,1.57116]
[1778878073306,37.96,79066.19,0.0,-0.98795,2e-05,1.57116]
[1778878073573,37.96,79066.19,0.0,-0.98795,2e-05,1.57116]
[1778878073578,37.96,79065.87,0.0,-0.98795,2e-05,1.57056]
[1778878073637,37.96,79065.87,0.0,-0.98795,2e-05,1.57056]
[1778878075570,37.96,79065.94,0.0,-0.98795,2e-05,1.57069]
[1778878075660,37.96,79066.8,0.0,-0.98794,2e-05,1.57231]
[1778878076270,37.96,79065.78,0.0,-0.98796,2e-05,1.57039]
[1778878079571,37.96,79065.78,0.0,-0.98796,2e-05,1.57039]
[1778878079662,37.96,79066.3,0.0,-0.98795,2e-05,1.57137]
[1778878080298,37.96,79066.51,0.0,-0.98794,2e-05,1.57177]
[1778878085337,37.96,79067.08,0.0,-0.98793,2e-05,1.57284]
[1778878086516,37.96,79067.08,0.0,-0.98793,2e-05,1.57284]
[1778878086561,37.96,79067.08,0.0,-0.98793,2e-05,1.57284]
[1778878086625,37.96,79067.08,0.0,-0.98793,2e-05,1.57284]
[1778878086812,37.96,79067.08,0.0,-0.98793,2e-05,1.57284]
[1778878092577,37.96,79067.26,0.0,-0.98793,2e-05,1.57318]
[1778878092692,37.96,79068.04,0.0,-0.98792,2e-05,1.57465]
[1778878092810,37.96,79068.04,0.0,-0.98792,2e-05,1.57465]
[1778878092826,37.96,79068.04,0.0,-0.98792,2e-05,1.57465]
[1778878093393,37.96,79067.18,0.0,-0.98793,2e-05,1.57303]
[1778878095725,37.96,79067.36,0.0,-0.98793,2e-05,1.57337]
[1778878095788,37.96,79067.36,0.0,-0.98793,2e-05,1.57337]
[1778878095810,37.96,79067.36,0.0,-0.98793,2e-05,1.57337]
[1778878097319,37.96,79068.36,0.0,-0.98791,2e-05,1.57525]
[1778878102665,37.96,79067.36,0.0,-0.98793,2e-05,1.57337]
[1778878105477,37.96,79075.0,0.0,-0.9878,2e-05,1.58782]
[1778878106347,37.96,79075.0,0.0,-0.9878,2e-05,1.58782]
[1778878106561,37.96,79075.0,0.0,-0.9878,2e-05,1.58782]
[1778878106484,37.96,79078.79,0.0,-0.98774,2e-05,1.59503]
[1778878107087,37.96,79078.79,0.0,-0.98774,2e-05,1.59503]
[1778878107336,37.96,79078.79,0.0,-0.98774,2e-05,1.59503]
[1778878107390,37.96,79078.79,0.0,-0.98774,2e-05,1.59503]
[1778878107566,37.96,79078.79,0.0,-0.98774,2e-05,1.59503]
[1778878107606,37.96,79076.65,0.0,-0.98778,2e-05,1.59095]
[1778878109564,37.96,79075.66,0.0,-0.98779,2e-05,1.58907]
[1778878109597,37.96,79075.66,0.0,-0.98779,2e-05,1.58907]
[1778878109571,37.96,79075.66,0.0,-0.98779,2e-05,1.58907]
[1778878111519,37.96,79071.95,0.0,-0.98787,2e-05,1.57974]
[1778878112526,37.96,79066.68,0.0,-0.98796,2e-05,1.5698]
[1778878113533,37.96,79065.48,0.0,-0.98798,2e-05,1.56754]
[1778878118529,37.96,79065.23,0.0,-0.98798,2e-05,1.56707]
[1778878118564,37.96,79065.23,0.0,-0.98798,2e-05,1.56707]
[1778878118586,37.96,79065.23,0.0,-0.98798,2e-05,1.56707]
[1778878118812,37.96,79065.03,0.0,-0.98799,2e-05,1.5667]
[1778878122600,37.96,79060.68,0.0,-0.98806,2e-05,1.55854]
[1778878122698,37.96,79060.68,0.0,-0.98806,2e-05,1.55854]
[1778878123604,37.96,79057.82,0.0,-0.9881,2e-05,1.5532]
[1778878123865,37.96,79057.82,0.0,-0.9881,2e-05,1.5532]
[1778878124659,37.96,79058.32,0.0,-0.9881,2e-05,1.55413]
[1778878124813,37.96,79058.32,0.0,-0.9881,2e-05,1.55413]
[1778878124936,37.96,79058.32,0.0,-0.9881,2e-05,1.55413]
[1778878125062,37.96,79058.32,0.0,-0.9881,2e-05,1.55413]
[1778878125394,37.96,79058.32,0.0,-0.9881,2e-05,1.55413]
[1778878125472,37.96,79058.32,0.0,-0.9881,2e-05,1.55413]
[1778878125632,37.96,79041.58,0.0,-0.98837,2e-05,1.52314]
[1778878126105,37.96,79041.58,0.0,-0.98837,2e-05,1.52314]
[1778878126630,37.96,79025.22,0.0,-0.98862,2e-05,1.49332]
[1778878127637,37.96,79019.33,0.0,-0.98872,2e-05,1.4827]
[1778878127667,37.96,79019.33,0.0,-0.98872,2e-05,1.4827]
[1778878128644,37.96,79018.65,0.0,-0.98873,2e-05,1.48148]
[1778878128867,37.96,79018.65,0.0,-0.98873,2e-05,1.48148]
[1778878128872,37.96,79018.65,0.0,-0.98873,2e-05,1.48148]
[1778878129651,37.96,79007.22,0.0,-0.9889,2e-05,1.46106]
[1778878130666,37.96,78997.38,0.0,-0.98905,2e-05,1.44366]
[1778878131666,37.96,78995.75,0.0,-0.98908,2e-05,1.4408]
[1778878132887,37.96,78995.75,0.0,-0.98908,2e-05,1.4408]
[1778878134687,37.96,78989.63,0.0,-0.98917,2e-05,1.43008]
[1778878136701,37.96,78985.93,0.0,-0.98923,1e-05,1.42363]
[1778878138715,37.96,78982.91,0.0,-0.98927,1e-05,1.41838]
[1778878140733,37.96,78980.14,0.0,-0.98931,1e-05,1.41358]
[1778878141739,37.96,78974.42,0.0,-0.9894,1e-05,1.40371]
[1778878142746,37.96,78980.19,0.0,-0.98931,1e-05,1.41367]
[1778878144761,37.96,78984.35,0.0,-0.98925,1e-05,1.42088]
[1778878145782,37.96,78989.4,0.0,-0.98917,2e-05,1.42968]
[1778878146787,37.96,78992.22,0.0,-0.98913,2e-05,1.43461]
[1778878151822,37.96,78997.06,0.0,-0.98906,2e-05,1.4431]
[1778878153820,37.96,78998.41,0.0,-0.98904,2e-05,1.44548]
[1778878153862,37.96,78998.41,0.0,-0.98904,2e-05,1.44548]
[1778878154060,37.96,78998.41,0.0,-0.98904,2e-05,1.44548]
[1778878158225,37.96,78998.22,0.0,-0.98904,2e-05,1.44514]
[1778878158249,37.96,78998.22,0.0,-0.98904,2e-05,1.44514]
[1778878158309,37.96,78998.22,0.0,-0.98904,2e-05,1.44514]
[1778878158384,37.96,78998.07,0.0,-0.98904,2e-05,1.44488]
[1778878159879,37.96,79000.92,0.0,-0.989,2e-05,1.4499]
[1778878160886,37.96,79003.71,0.0,-0.98896,2e-05,1.45484]
[1778878162669,37.96,79003.71,0.0,-0.98896,2e-05,1.45484]
[1778878161893,37.96,79009.92,0.0,-0.98886,2e-05,1.46586]
[1778878164127,37.96,79012.09,0.0,-0.98883,2e-05,1.46973]
[1778878164239,37.96,79012.09,0.0,-0.98883,2e-05,1.46973]
[1778878164310,37.96,79012.09,0.0,-0.98883,2e-05,1.46973]
[1778878165974,37.96,79012.46,0.0,-0.98882,2e-05,1.47039]
[1778878166059,37.96,79012.46,0.0,-0.98882,2e-05,1.47039]
[1778878166152,37.96,79012.84,0.0,-0.98882,2e-05,1.47107]
[1778878166802,37.96,79012.84,0.0,-0.98882,2e-05,1.47107]
[1778878166809,37.96,79012.84,0.0,-0.98882,2e-05,1.47107]
[1778878166928,37.96,79013.17,0.0,-0.98881,2e-05,1.47166]
[1778878171964,37.96,79013.92,0.0,-0.98882,2e-05,1.47082]
[1778878175690,37.96,79015.37,0.0,-0.98879,2e-05,1.47341]
[1778878175740,37.96,79014.55,0.0,-0.98881,2e-05,1.47194]
[1778878175813,37.96,79014.55,0.0,-0.98881,2e-05,1.47194]
[1778878178006,37.96,79021.43,0.0,-0.9887,2e-05,1.48428]
[1778878179013,37.96,79028.56,0.0,-0.98859,2e-05,1.49716]
[1778878181028,37.96,79028.64,0.0,-0.98859,2e-05,1.4973]
[1778878182670,37.96,79028.64,0.0,-0.98859,2e-05,1.4973]
[1778878182986,37.96,79028.64,0.0,-0.98859,2e-05,1.4973]
[1778878183065,37.96,79028.64,0.0,-0.98859,2e-05,1.4973]
[1778878185074,37.96,79028.82,0.0,-0.98858,2e-05,1.49763]
[1778878185309,37.96,79028.82,0.0,-0.98858,2e-05,1.49763]
[1778878185391,37.96,79028.82,0.0,-0.98858,2e-05,1.49763]
[1778878185694,37.96,79028.82,0.0,-0.98858,2e-05,1.49763]
[1778878185807,37.96,79029.73,0.0,-0.98857,2e-05,1.49928]
[1778878186005,37.96,79029.73,0.0,-0.98857,2e-05,1.49928]
[1778878186068,37.96,79029.73,0.0,-0.98857,2e-05,1.49928]
[1778878186100,37.96,79029.68,0.0,-0.98857,2e-05,1.49919]
[1778878189066,37.96,79030.59,0.0,-0.98856,2e-05,1.50084]
[1778878189193,37.96,79030.59,0.0,-0.98856,2e-05,1.50084]
[1778878192108,37.96,79036.95,0.0,-0.98846,2e-05,1.51242]
[1778878193070,37.96,79036.95,0.0,-0.98846,2e-05,1.51242]
[1778878193191,37.96,79036.95,0.0,-0.98846,2e-05,1.51242]
[1778878197063,37.96,79038.65,0.0,-0.98843,2e-05,1.51553]
[1778878197193,37.96,79038.65,0.0,-0.98843,2e-05,1.51553]
[1778878197280,37.96,79033.77,0.0,-0.98851,2e-05,1.50662]
[1778878198150,37.96,79029.23,0.0,-0.98858,2e-05,1.49837]
[1778878201063,37.96,79028.89,0.0,-0.98858,2e-05,1.49776]
[1778878201147,37.96,79028.89,0.0,-0.98858,2e-05,1.49776]
[1778878202178,37.96,79024.77,0.0,-0.98865,2e-05,1.4903]
[1778878203062,37.96,79024.77,0.0,-0.98865,2e-05,1.4903]
[1778878203185,37.96,79024.77,0.0,-0.98865,2e-05,1.4903]
[1778878203314,37.96,79024.77,0.0,-0.98865,2e-05,1.4903]
[1778878203427,37.96,79024.77,0.0,-0.98865,2e-05,1.4903]
[1778878204192,37.96,79031.55,0.0,-0.98854,2e-05,1.50258]
[1778878205199,37.96,79028.88,0.0,-0.98858,2e-05,1.49774]
[1778878207064,37.96,79028.01,0.0,-0.9886,2e-05,1.49616]
[1778878207183,37.96,79028.01,0.0,-0.9886,2e-05,1.49616]
[1778878207220,37.96,79028.01,0.0,-0.9886,2e-05,1.49616]
[1778878207277,37.96,79028.01,0.0,-0.9886,2e-05,1.49616]
[1778878207312,37.96,79028.01,0.0,-0.9886,2e-05,1.49616]
[1778878207479,37.96,79028.01,0.0,-0.9886,2e-05,1.49616]
[1778878207576,37.96,79028.17,0.0,-0.98859,2e-05,1.49645]
[1778878211063,37.96,79029.32,0.0,-0.98858,2e-05,1.49853]
[1778878211179,37.96,79029.32,0.0,-0.98858,2e-05,1.49853]
[1778878211310,37.96,79029.32,0.0,-0.98858,2e-05,1.49853]
[1778878211411,37.96,79029.32,0.0,-0.98858,2e-05,1.49853]
[1778878215063,37.96,79030.92,0.0,-0.98855,2e-05,1.50144]
[1778878215104,37.96,79030.92,0.0,-0.98855,2e-05,1.50144]
[1778878216277,37.96,79028.22,0.0,-0.98859,2e-05,1.49654]
[1778878218418,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878218522,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878218560,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878218661,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878220730,37.96,79028.4,0.0,-0.98859,2e-05,1.49687]
[1778878220789,37.96,79028.24,0.0,-0.98859,2e-05,1.49658]
[1778878220807,37.96,79028.24,0.0,-0.98859,2e-05,1.49658]
[1778878220928,37.96,79028.24,0.0,-0.98859,2e-05,1.49658]
[1778878223058,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878223166,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878223307,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878223348,37.96,79028.39,0.0,-0.98859,2e-05,1.49685]
[1778878227059,37.96,79028.26,0.0,-0.98859,2e-05,1.49661]
[1778878227187,37.96,79028.26,0.0,-0.98859,2e-05,1.49661]
[1778878227309,37.96,79028.26,0.0,-0.98859,2e-05,1.49661]
[1778878227424,37.96,79028.26,0.0,-0.98859,2e-05,1.49661]
[1778878231058,37.96,79028.4,0.0,-0.98859,2e-05,1.49687]
[1778878231127,37.96,79028.4,0.0,-0.98859,2e-05,1.49687]
[1778878231382,37.96,79034.1,0.0,-0.98852,2e-05,1.505]
[1778878233415,37.96,79034.71,0.0,-0.98851,2e-05,1.50611]
[1778878233529,37.96,79034.71,0.0,-0.98851,2e-05,1.50611]
[1778878233565,37.96,79034.71,0.0,-0.98851,2e-05,1.50611]
[1778878233682,37.96,79034.71,0.0,-0.98851,2e-05,1.50611]
[1778878233692,37.96,79031.22,0.0,-0.98856,2e-05,1.49977]
[1778878235089,37.96,79030.52,0.0,-0.98857,2e-05,1.4985]
[1778878235182,37.96,79030.52,0.0,-0.98857,2e-05,1.4985]
[1778878235311,37.96,79030.52,0.0,-0.98857,2e-05,1.4985]
[1778878235410,37.96,79030.46,0.0,-0.98857,2e-05,1.49839]
[1778878237059,37.96,79029.92,0.0,-0.98858,2e-05,1.49741]
[1778878237102,37.96,79029.92,0.0,-0.98858,2e-05,1.49741]
[1778878239064,37.96,79027.38,0.0,-0.98862,2e-05,1.49281]
[1778878239183,37.96,79027.38,0.0,-0.98862,2e-05,1.49281]
[1778878239309,37.96,79027.38,0.0,-0.98862,2e-05,1.49281]
[1778878239501,37.96,79027.38,0.0,-0.98862,2e-05,1.49281]
[1778878243065,37.96,79026.78,0.0,-0.98863,2e-05,1.49173]
[1778878243211,37.96,79026.78,0.0,-0.98863,2e-05,1.49173]
[1778878243312,37.96,79026.78,0.0,-0.98863,2e-05,1.49173]
[1778878243353,37.96,79026.78,0.0,-0.98863,2e-05,1.49173]
[1778878245528,37.96,79024.96,0.0,-0.98866,2e-05,1.48844]
[1778878245560,37.96,79024.96,0.0,-0.98866,2e-05,1.48844]
[1778878245666,37.96,79024.96,0.0,-0.98866,2e-05,1.48844]
[1778878245765,37.96,79024.89,0.0,-0.98866,2e-05,1.48831]
[1778878245811,37.96,79024.89,0.0,-0.98866,2e-05,1.48831]
[1778878251522,37.96,79024.6,0.0,-0.98867,2e-05,1.48779]
[1778878253930,37.96,79023.51,0.0,-0.98868,2e-05,1.48583]
[1778878254036,37.96,79023.51,0.0,-0.98868,2e-05,1.48583]
[1778878254058,37.96,79023.51,0.0,-0.98868,2e-05,1.48583]
[1778878257319,37.96,79022.33,0.0,-0.9887,2e-05,1.4837]
[1778878257428,37.96,79022.33,0.0,-0.9887,2e-05,1.4837]
[1778878257561,37.96,79022.33,0.0,-0.9887,2e-05,1.4837]
[1778878257674,37.96,79022.33,0.0,-0.9887,2e-05,1.4837]
[1778878257773,37.96,79022.5,0.0,-0.9887,2e-05,1.48401]
[1778878259073,37.96,79022.64,0.0,-0.9887,2e-05,1.48426]
[1778878260154,37.96,79022.02,0.0,-0.98871,2e-05,1.48314]
[1778878260313,37.96,79022.02,0.0,-0.98871,2e-05,1.48314]
[1778878260585,37.96,79025.57,0.0,-0.98865,2e-05,1.48954]
[1778878261592,37.96,79028.47,0.0,-0.98861,2e-05,1.49478]
[1778878261887,37.96,79028.47,0.0,-0.98861,2e-05,1.49478]
[1778878261926,37.96,79028.47,0.0,-0.98861,2e-05,1.49478]
[1778878262063,37.96,79028.47,0.0,-0.98861,2e-05,1.49478]
[1778878262599,37.96,79027.79,0.0,-0.98862,2e-05,1.49355]
[1778878264613,37.96,79030.54,0.0,-0.98857,2e-05,1.49853]
[1778878265620,37.96,79034.53,0.0,-0.98851,2e-05,1.50578]
[1778878269648,37.96,79032.66,0.0,-0.98854,2e-05,1.50238]
[1778878270202,37.96,79032.66,0.0,-0.98854,2e-05,1.50238]
[1778878270309,37.96,79032.66,0.0,-0.98854,2e-05,1.50238]
[1778878270559,37.96,79032.66,0.0,-0.98854,2e-05,1.50238]
[1778878270572,37.96,79032.66,0.0,-0.98854,2e-05,1.50238]
[1778878270660,37.96,79033.64,0.0,-0.98852,2e-05,1.50416]
[1778878273679,37.96,79028.78,0.0,-0.9886,2e-05,1.49534]
[1778878275737,37.96,79029.18,0.0,-0.9886,2e-05,1.49607]
[1778878275784,37.96,79029.18,0.0,-0.9886,2e-05,1.49607]
[1778878275808,37.96,79029.14,0.0,-0.9886,2e-05,1.496]
[1778878276700,37.96,79029.75,0.0,-0.98859,2e-05,1.4971]
[1778878280728,37.96,79033.15,0.0,-0.98853,2e-05,1.50327]
[1778878281204,37.96,79033.15,0.0,-0.98853,2e-05,1.50327]
[1778878281313,37.96,79033.15,0.0,-0.98853,2e-05,1.50327]
[1778878281317,37.96,79033.15,0.0,-0.98853,2e-05,1.50327]
[1778878281562,37.96,79033.15,0.0,-0.98853,2e-05,1.50327]
[1778878281735,37.96,79032.41,0.0,-0.98854,2e-05,1.50193]
[1778878284756,37.96,79028.22,0.0,-0.98861,2e-05,1.49433]
[1778878285763,37.96,79024.4,0.0,-0.98867,2e-05,1.48743]
[1778878286557,37.96,79024.4,0.0,-0.98867,2e-05,1.48743]
[1778878286669,37.96,79024.4,0.0,-0.98867,2e-05,1.48743]
[1778878286809,37.96,79024.4,0.0,-0.98867,2e-05,1.48743]
[1778878286770,37.96,79024.37,0.0,-0.98867,2e-05,1.48738]
[1778878288784,37.96,79027.7,0.0,-0.98862,2e-05,1.49339]
[1778878289791,37.96,79031.17,0.0,-0.98856,2e-05,1.49968]
[1778878290798,37.96,79034.16,0.0,-0.98852,2e-05,1.50511]
[1778878291984,37.96,79034.37,0.0,-0.98853,2e-05,1.50327]
[1778878292023,37.96,79034.37,0.0,-0.98853,2e-05,1.50327]
[1778878292058,37.96,79034.37,0.0,-0.98853,2e-05,1.50327]
[1778878292812,37.96,79033.41,0.0,-0.98854,2e-05,1.50153]
[1778878296840,37.96,79037.79,0.0,-0.98848,2e-05,1.5095]
[1778878297847,37.96,79040.95,0.0,-0.98843,2e-05,1.51528]
[1778878299048,37.96,79040.95,0.0,-0.98843,2e-05,1.51528]
[1778878299059,37.96,79040.95,0.0,-0.98843,2e-05,1.51528]
[1778878299102,37.96,79040.95,0.0,-0.98843,2e-05,1.51528]
[1778878299310,37.96,79040.95,0.0,-0.98843,2e-05,1.51528]
[1778878299332,37.96,79040.69,0.0,-0.98843,2e-05,1.5148]
[1778878300868,37.96,79037.11,0.0,-0.98849,2e-05,1.50826]
[1778878301875,37.96,79031.06,0.0,-0.98858,2e-05,1.49726]
[1778878304837,37.96,79030.06,0.0,-0.9886,2e-05,1.49545]
[1778878304876,37.96,79029.66,0.0,-0.9886,2e-05,1.49472]
[1778878305063,37.96,79029.66,0.0,-0.9886,2e-05,1.49472]
[1778878305114,37.96,79031.5,0.0,-0.98857,2e-05,1.49806]
[1778878310030,37.96,79030.74,0.0,-0.98859,2e-05,1.49668]
[1778878310058,37.96,79030.74,0.0,-0.98859,2e-05,1.49668]
[1778878310085,37.96,79030.74,0.0,-0.98859,2e-05,1.49668]
[1778878310308,37.96,79030.74,0.0,-0.98859,2e-05,1.49668]
[1778878310409,37.96,79027.24,0.0,-0.98864,2e-05,1.49035]
[1778878316614,37.96,79025.2,0.0,-0.98867,2e-05,1.48667]
[1778878317675,37.96,79025.55,0.0,-0.98867,2e-05,1.4873]
[1778878317691,37.96,79027.98,0.0,-0.98863,2e-05,1.49169]
[1778878318717,37.96,79027.98,0.0,-0.98863,2e-05,1.49169]
[1778878318809,37.96,79027.98,0.0,-0.98863,2e-05,1.49169]
[1778878318823,37.96,79027.98,0.0,-0.98863,2e-05,1.49169]
[1778878318769,37.96,79029.3,0.0,-0.98861,2e-05,1.49407]
[1778878319060,37.96,79029.3,0.0,-0.98861,2e-05,1.49407]
[1778878319157,37.96,79028.44,0.0,-0.98862,2e-05,1.49252]
[1778878321340,37.96,79028.05,0.0,-0.98863,2e-05,1.49181]
[1778878321563,37.96,79028.05,0.0,-0.98863,2e-05,1.49181]
[1778878321672,37.96,79028.05,0.0,-0.98863,2e-05,1.49181]
[1778878323022,37.96,79038.17,0.0,-0.98847,2e-05,1.51019]
[1778878324029,37.96,79038.3,0.0,-0.98847,2e-05,1.51043]
[1778878324975,37.96,79038.3,0.0,-0.98847,2e-05,1.51043]
[1778878325061,37.96,79038.3,0.0,-0.98847,2e-05,1.51043]
[1778878325093,37.96,79038.3,0.0,-0.98847,2e-05,1.51043]
[1778878325309,37.96,79038.3,0.0,-0.98847,2e-05,1.51043]
[1778878325409,37.96,79038.21,0.0,-0.98847,2e-05,1.51027]
[1778878331081,37.96,79040.55,0.0,-0.98843,2e-05,1.51454]
[1778878333196,37.96,79040.12,0.0,-0.98844,2e-05,1.51376]
[1778878333261,37.96,79040.12,0.0,-0.98844,2e-05,1.51376]
[1778878333310,37.96,79040.12,0.0,-0.98844,2e-05,1.51376]
[1778878333362,37.96,79042.1,0.0,-0.98841,2e-05,1.51738]
[1778878339137,37.96,79041.51,0.0,-0.98842,2e-05,1.5163]
[1778878342676,37.96,79041.47,0.0,-0.98842,2e-05,1.51623]
[1778878343072,37.96,79041.65,0.0,-0.98841,2e-05,1.51656]
[1778878346827,37.96,79041.49,0.0,-0.98842,2e-05,1.51626]
[1778878347061,37.96,79041.77,0.0,-0.98841,2e-05,1.51678]
[1778878347488,37.96,79041.77,0.0,-0.98841,2e-05,1.51678]
[1778878349887,37.96,79043.5,0.0,-0.98838,2e-05,1.51995]
[1778878349926,37.96,79043.5,0.0,-0.98838,2e-05,1.51995]
[1778878350059,37.96,79043.5,0.0,-0.98838,2e-05,1.51995]
[1778878350214,37.96,79043.54,0.0,-0.98838,2e-05,1.52002]
[1778878356256,37.96,79044.54,0.0,-0.98838,2e-05,1.51962]
[1778878361562,37.96,79045.84,0.0,-0.98836,2e-05,1.52201]
[1778878363551,37.96,79044.09,0.0,-0.98839,2e-05,1.51879]
[1778878363561,37.96,79044.09,0.0,-0.98839,2e-05,1.51879]
[1778878363662,37.96,79044.09,0.0,-0.98839,2e-05,1.51879]
[1778878363809,37.96,79044.09,0.0,-0.98839,2e-05,1.51879]
[1778878363763,37.96,79044.09,0.0,-0.98839,2e-05,1.51879]
[1778878369348,37.96,79044.92,0.0,-0.98838,2e-05,1.52032]
[1778878375389,37.96,79044.77,0.0,-0.98838,2e-05,1.52004]
[1778878380424,37.96,79045.48,0.0,-0.98837,2e-05,1.52134]
[1778878381400,37.96,79045.48,0.0,-0.98837,2e-05,1.52134]
[1778878381456,37.96,79045.48,0.0,-0.98837,2e-05,1.52134]
[1778878381561,37.96,79045.48,0.0,-0.98837,2e-05,1.52134]
[1778878381662,37.96,79045.17,0.0,-0.98837,2e-05,1.52078]
[1778878387473,37.96,79045.16,0.0,-0.98837,2e-05,1.52076]
[1778878392508,37.96,79045.18,0.0,-0.98837,2e-05,1.52079]
[1778878396847,37.96,79045.44,0.0,-0.98837,2e-05,1.52127]
[1778878396956,37.96,79045.31,0.0,-0.98837,2e-05,1.52103]
[1778878397063,37.96,79045.31,0.0,-0.98837,2e-05,1.52103]
[1778878397678,37.96,79045.31,0.0,-0.98837,2e-05,1.52103]
[1778878397810,37.96,79045.31,0.0,-0.98837,2e-05,1.52103]
[1778878397882,37.96,79045.31,0.0,-0.98837,2e-05,1.52103]
[1778878400798,37.96,79045.57,0.0,-0.98837,2e-05,1.52151]
[1778878400811,37.96,79045.57,0.0,-0.98837,2e-05,1.52151]
[1778878400832,37.96,79045.57,0.0,-0.98837,2e-05,1.52151]
[1778878400908,37.96,79045.57,0.0,-0.98837,2e-05,1.52151]
[1778878400884,37.96,79053.84,0.0,-0.98823,2e-05,1.53676]
[1778878401064,37.96,79053.84,0.0,-0.98823,2e-05,1.53676]
[1778878401571,37.96,79055.05,0.0,-0.98822,2e-05,1.539]
[1778878406609,37.96,79054.25,0.0,-0.98823,2e-05,1.53752]
[1778878410637,37.96,79056.33,0.0,-0.98819,2e-05,1.54137]
[1778878412211,37.96,79056.44,0.0,-0.98821,2e-05,1.53932]
[1778878412309,37.96,79056.44,0.0,-0.98821,2e-05,1.53932]
[1778878412325,37.96,79056.44,0.0,-0.98821,2e-05,1.53932]
[1778878412564,37.96,79056.44,0.0,-0.98821,2e-05,1.53932]
[1778878412665,37.96,79056.44,0.0,-0.98821,2e-05,1.53932]
[1778878415154,37.96,79055.39,0.0,-0.98823,2e-05,1.53737]
[1778878415251,37.96,79055.39,0.0,-0.98823,2e-05,1.53737]
[1778878415311,37.96,79055.39,0.0,-0.98823,2e-05,1.53737]
[1778878420707,37.96,79055.28,0.0,-0.98823,2e-05,1.53717]
[1778878423757,37.96,79055.58,0.0,-0.98822,2e-05,1.53773]
[1778878423810,37.96,79055.58,0.0,-0.98822,2e-05,1.53773]
[1778878423945,37.96,79055.58,0.0,-0.98822,2e-05,1.53773]
[1778878423858,37.96,79055.43,0.0,-0.98823,2e-05,1.53745]
[1778878426726,37.96,79056.0,0.0,-0.98822,2e-05,1.5385]
[1778878426809,37.96,79056.0,0.0,-0.98822,2e-05,1.5385]
[1778878426836,37.96,79056.0,0.0,-0.98822,2e-05,1.5385]
[1778878427062,37.96,79056.3,0.0,-0.98821,2e-05,1.53906]
[1778878427170,37.96,79056.3,0.0,-0.98821,2e-05,1.53906]
[1778878427314,37.96,79056.3,0.0,-0.98821,2e-05,1.53906]
[1778878427425,37.96,79056.3,0.0,-0.98821,2e-05,1.53906]
[1778878427756,37.96,79056.14,0.0,-0.98821,2e-05,1.53876]
[1778878431060,37.96,79056.45,0.0,-0.98821,2e-05,1.53934]
[1778878431189,37.96,79056.45,0.0,-0.98821,2e-05,1.53934]
[1778878431310,37.96,79056.45,0.0,-0.98821,2e-05,1.53934]
[1778878431430,37.96,79056.45,0.0,-0.98821,2e-05,1.53934]
[1778878431784,37.96,79056.63,0.0,-0.98821,2e-05,1.53967]
[1778878432680,37.96,79056.63,0.0,-0.98821,2e-05,1.53967]
[1778878432812,37.96,79056.63,0.0,-0.98821,2e-05,1.53967]
[1778878432883,37.96,79056.59,0.0,-0.98821,2e-05,1.5396]
[1778878435758,37.96,79058.16,0.0,-0.98818,2e-05,1.54251]
[1778878435809,37.96,79058.16,0.0,-0.98818,2e-05,1.54251]
[1778878435812,37.96,79059.7,0.0,-0.98816,2e-05,1.54537]
[1778878436497,37.96,79059.7,0.0,-0.98816,2e-05,1.54537]
[1778878436819,37.96,79062.01,0.0,-0.98812,2e-05,1.54967]
[1778878437695,37.96,79062.01,0.0,-0.98812,2e-05,1.54967]
[1778878437722,37.96,79062.01,0.0,-0.98812,2e-05,1.54967]
[1778878437812,37.96,79062.01,0.0,-0.98812,2e-05,1.54967]
[1778878439064,37.96,79063.14,0.0,-0.9881,2e-05,1.55178]
[1778878439110,37.96,79063.14,0.0,-0.9881,2e-05,1.55178]
[1778878439840,37.96,79064.57,0.0,-0.98808,2e-05,1.55445]
[1778878443067,37.96,79065.61,0.0,-0.98806,2e-05,1.5564]
[1778878443175,37.96,79065.61,0.0,-0.98806,2e-05,1.5564]
[1778878443312,37.96,79065.61,0.0,-0.98806,2e-05,1.5564]
[1778878443430,37.96,79065.61,0.0,-0.98806,2e-05,1.5564]
[1778878443868,37.96,79067.8,0.0,-0.98802,2e-05,1.5605]
[1778878445882,37.96,79069.77,0.0,-0.98799,2e-05,1.56419]
[1778878446889,37.96,79071.63,0.0,-0.98796,2e-05,1.56769]
[1778878447065,37.96,79071.63,0.0,-0.98796,2e-05,1.56769]
[1778878447198,37.96,79071.63,0.0,-0.98796,2e-05,1.56769]
[1778878447311,37.96,79071.63,0.0,-0.98796,2e-05,1.56769]
[1778878447428,37.96,79071.63,0.0,-0.98796,2e-05,1.56769]
[1778878447896,37.96,79073.92,0.0,-0.98792,2e-05,1.572]
[1778878450213,37.96,79073.27,0.0,-0.98793,2e-05,1.57078]
[1778878450257,37.96,79073.27,0.0,-0.98793,2e-05,1.57078]
[1778878450310,37.96,79073.27,0.0,-0.98793,2e-05,1.57078]
[1778878452688,37.96,79073.13,0.0,-0.98794,2e-05,1.57051]
[1778878452810,37.96,79073.13,0.0,-0.98794,2e-05,1.57051]
[1778878452931,37.96,79073.02,0.0,-0.98794,2e-05,1.5703]
[1778878454722,37.96,79073.13,0.0,-0.98794,2e-05,1.57051]
[1778878454808,37.96,79073.13,0.0,-0.98794,2e-05,1.57051]
[1778878454955,37.96,79073.13,0.0,-0.98794,2e-05,1.57051]
[1778878454946,37.96,79073.2,0.0,-0.98794,2e-05,1.57064]
[1778878455124,37.96,79073.2,0.0,-0.98794,2e-05,1.57064]
[1778878461996,37.96,79073.64,0.0,-0.98793,2e-05,1.57147]
[1778878464447,37.96,79073.61,0.0,-0.98793,2e-05,1.57142]
[1778878467683,37.96,79075.83,0.0,-0.98789,2e-05,1.57561]
[1778878469956,37.96,79074.91,0.0,-0.98791,2e-05,1.57387]
[1778878470061,37.96,79075.27,0.0,-0.9879,2e-05,1.57455]
[1778878470097,37.96,79075.27,0.0,-0.9879,2e-05,1.57455]
[1778878470312,37.96,79075.27,0.0,-0.9879,2e-05,1.57455]
[1778878472362,37.96,79075.83,0.0,-0.98791,2e-05,1.57331]
[1778878472560,37.96,79075.83,0.0,-0.98791,2e-05,1.57331]
[1778878472578,37.96,79076.62,0.0,-0.9879,2e-05,1.5748]
[1778878473074,37.96,79076.62,0.0,-0.9879,2e-05,1.5748]
[1778878479414,37.96,79076.64,0.0,-0.9879,2e-05,1.57484]
[1778878479527,37.96,79076.64,0.0,-0.9879,2e-05,1.57484]
[1778878479564,37.96,79076.64,0.0,-0.9879,2e-05,1.57484]
[1778878481128,37.96,79078.48,0.0,-0.98786,2e-05,1.57832]
[1778878486163,37.96,79078.59,0.0,-0.98786,2e-05,1.57853]
[1778878487372,37.96,79078.59,0.0,-0.98786,2e-05,1.57853]
[1778878490413,37.96,79077.32,0.0,-0.98788,2e-05,1.57613]
[1778878490520,37.96,79077.32,0.0,-0.98788,2e-05,1.57613]
[1778878490563,37.96,79077.32,0.0,-0.98788,2e-05,1.57613]
[1778878496236,37.96,79077.57,0.0,-0.98788,2e-05,1.5766]
[1778878501271,37.96,79074.26,0.0,-0.98793,2e-05,1.57035]
[1778878504292,37.96,79079.64,0.0,-0.98785,2e-05,1.58051]
[1778878505104,37.96,79079.64,0.0,-0.98785,2e-05,1.58051]
[1778878505146,37.96,79079.64,0.0,-0.98785,2e-05,1.58051]
[1778878505312,37.96,79079.64,0.0,-0.98785,2e-05,1.58051]
[1778878507707,37.96,79079.23,0.0,-0.98785,2e-05,1.57974]
[1778878511589,37.96,79079.71,0.0,-0.98784,2e-05,1.58065]
[1778878511659,37.96,79079.64,0.0,-0.98785,2e-05,1.58051]
[1778878512683,37.96,79079.64,0.0,-0.98785,2e-05,1.58051]
[1778878512784,37.96,79079.53,0.0,-0.98785,2e-05,1.58031]
[1778878516707,37.96,79079.6,0.0,-0.98785,2e-05,1.58044]
[1778878516724,37.96,79079.6,0.0,-0.98785,2e-05,1.58044]
[1778878517069,37.96,79079.6,0.0,-0.98785,2e-05,1.58044]
[1778878517739,37.96,79079.6,0.0,-0.98785,2e-05,1.58044]
[1778878517764,37.96,79074.32,0.0,-0.98793,2e-05,1.57046]
[1778878518390,37.96,79071.36,0.0,-0.98798,2e-05,1.56489]
[1778878520326,37.96,79071.26,0.0,-0.98798,2e-05,1.56471]
[1778878520355,37.96,79071.26,0.0,-0.98798,2e-05,1.56471]
[1778878520562,37.96,79071.26,0.0,-0.98798,2e-05,1.56471]
[1778878522418,37.96,79067.69,0.0,-0.98804,2e-05,1.55801]
[1778878523425,37.96,79064.71,0.0,-0.98809,2e-05,1.55244]
[1778878525304,37.96,79063.86,0.0,-0.98811,2e-05,1.55085]
[1778878525433,37.96,79063.86,0.0,-0.98811,2e-05,1.55085]
[1778878525561,37.96,79063.86,0.0,-0.98811,2e-05,1.55085]
[1778878531481,37.96,79063.81,0.0,-0.98812,2e-05,1.54849]
[1778878536516,37.96,79066.78,0.0,-0.98807,2e-05,1.55403]
[1778878538530,37.96,79068.44,0.0,-0.98805,2e-05,1.55714]
[1778878540037,37.96,79068.44,0.0,-0.98805,2e-05,1.55714]
[1778878540051,37.96,79068.44,0.0,-0.98805,2e-05,1.55714]
[1778878540060,37.96,79068.44,0.0,-0.98805,2e-05,1.55714]
[1778878539537,37.96,79074.12,0.0,-0.98795,2e-05,1.5678]
[1778878540544,37.96,79076.7,0.0,-0.98791,2e-05,1.57266]
[1778878545062,37.96,79076.91,0.0,-0.98791,2e-05,1.57306]
[1778878545191,37.96,79076.96,0.0,-0.98791,2e-05,1.57315]
[1778878545583,37.96,79077.48,0.0,-0.9879,2e-05,1.57413]
[1778878550618,37.96,79076.66,0.0,-0.98791,2e-05,1.57258]
[1778878554813,37.96,79076.69,0.0,-0.98791,2e-05,1.57264]
[1778878555653,37.96,79073.36,0.0,-0.98797,2e-05,1.56637]
[1778878557841,37.96,79072.33,0.0,-0.98798,2e-05,1.56443]
[1778878557864,37.96,79072.33,0.0,-0.98798,2e-05,1.56443]
[1778878558062,37.96,79072.33,0.0,-0.98798,2e-05,1.56443]
[1778878559681,37.96,79071.31,0.0,-0.988,2e-05,1.56252]
[1778878560688,37.96,79071.05,0.0,-0.988,2e-05,1.56203]
[1778878565953,37.96,79071.85,0.0,-0.98799,2e-05,1.56353]
[1778878567686,37.96,79071.75,0.0,-0.98799,2e-05,1.56334]
[1778878569067,37.96,79071.84,0.0,-0.98799,2e-05,1.56351]
[1778878569751,37.96,79071.95,0.0,-0.98799,2e-05,1.56372]
[1778878573619,37.96,79071.9,0.0,-0.98799,2e-05,1.56362]
[1778878573813,37.96,79071.9,0.0,-0.98799,2e-05,1.56362]
[1778878573884,37.96,79071.88,0.0,-0.98799,2e-05,1.56359]
[1778878578279,37.96,79072.14,0.0,-0.98799,2e-05,1.56408]
[1778878578311,37.96,79072.14,0.0,-0.98799,2e-05,1.56408]
[1778878578395,37.96,79072.14,0.0,-0.98799,2e-05,1.56408]
[1778878578564,37.96,79072.14,0.0,-0.98799,2e-05,1.56408]
[1778878582687,37.96,79072.29,0.0,-0.98798,2e-05,1.56436]
[1778878583820,37.96,79072.19,0.0,-0.98799,2e-05,1.56417]
[1778878586598,37.96,79072.3,0.0,-0.98798,2e-05,1.56438]
[1778878586675,37.96,79072.3,0.0,-0.98798,2e-05,1.56438]
[1778878586810,37.96,79072.3,0.0,-0.98798,2e-05,1.56438]
[1778878587596,37.96,79072.44,0.0,-0.98798,2e-05,1.56464]
[1778878587636,37.96,79072.44,0.0,-0.98798,2e-05,1.56464]
[1778878587808,37.96,79072.44,0.0,-0.98798,2e-05,1.56464]
[1778878587897,37.96,79072.44,0.0,-0.98798,2e-05,1.56464]
[1778878592912,37.96,79072.23,0.0,-0.988,2e-05,1.56196]
[1778878598954,37.96,79072.34,0.0,-0.988,2e-05,1.56217]
[1778878603989,37.96,79072.8,0.0,-0.98799,2e-05,1.56303]
[1778878609024,37.96,79073.39,0.0,-0.98798,2e-05,1.56414]
[1778878614059,37.96,79073.0,0.0,-0.98799,2e-05,1.56341]
[1778878619094,37.96,79072.77,0.0,-0.98799,2e-05,1.56297]
[1778878624129,37.96,79072.74,0.0,-0.98799,2e-05,1.56292]
[1778878629164,37.96,79072.47,0.0,-0.988,2e-05,1.56241]
[1778878635616,37.96,79069.88,0.0,-0.98804,2e-05,1.55755]
[1778878635672,37.96,79069.88,0.0,-0.98804,2e-05,1.55755]
[1778878635811,37.96,79069.88,0.0,-0.98804,2e-05,1.55755]
[1778878635920,37.96,79069.88,0.0,-0.98804,2e-05,1.55755]
[1778878638150,37.96,79066.91,0.0,-0.98809,2e-05,1.552]
[1778878638211,37.96,79066.9,0.0,-0.98809,2e-05,1.55198]
[1778878638309,37.96,79066.9,0.0,-0.98809,2e-05,1.55198]
[1778878639058,37.96,79066.9,0.0,-0.98809,2e-05,1.55198]
[1778878639093,37.96,79066.9,0.0,-0.98809,2e-05,1.55198]
[1778878639159,37.96,79067.04,0.0,-0.98809,2e-05,1.55224]
[1778878641063,37.96,79067.05,0.0,-0.98809,2e-05,1.55226]
[1778878641191,37.96,79066.96,0.0,-0.98809,2e-05,1.55209]
[1778878641309,37.96,79066.96,0.0,-0.98809,2e-05,1.55209]
[1778878641432,37.96,79066.96,0.0,-0.98809,2e-05,1.55209]
[1778878642255,37.96,79070.3,0.0,-0.98803,2e-05,1.55834]
[1778878645060,37.96,79070.51,0.0,-0.98803,2e-05,1.55874]
[1778878645149,37.96,79070.51,0.0,-0.98803,2e-05,1.55874]
[1778878645311,37.96,79070.68,0.0,-0.98803,2e-05,1.55905]
[1778878645352,37.96,79070.68,0.0,-0.98803,2e-05,1.55905]
[1778878646283,37.96,79075.08,0.0,-0.98796,2e-05,1.56732]
[1778878647290,37.96,79078.96,0.0,-0.98789,2e-05,1.57463]
[1778878649060,37.96,79078.96,0.0,-0.98789,2e-05,1.57463]
[1778878649159,37.96,79078.96,0.0,-0.98789,2e-05,1.57463]
[1778878649320,37.96,79079.23,0.0,-0.98789,2e-05,1.57514]
[1778878649431,37.96,79079.23,0.0,-0.98789,2e-05,1.57514]
[1778878651319,37.96,79073.75,0.0,-0.98799,2e-05,1.56253]
[1778878652325,37.96,79078.2,0.0,-0.98792,2e-05,1.5709]
[1778878654397,37.96,79078.38,0.0,-0.98792,2e-05,1.57124]
[1778878654472,37.96,79078.38,0.0,-0.98792,2e-05,1.57124]
[1778878656313,37.96,79079.48,0.0,-0.9879,2e-05,1.57332]
[1778878656430,37.96,79079.48,0.0,-0.9879,2e-05,1.57332]
[1778878657446,37.96,79080.03,0.0,-0.98789,2e-05,1.57436]
[1778878657494,37.96,79080.03,0.0,-0.98789,2e-05,1.57436]
[1778878657569,37.96,79080.03,0.0,-0.98789,2e-05,1.57436]
[1778878657687,37.96,79080.03,0.0,-0.98789,2e-05,1.57436]
[1778878657810,37.96,79080.03,0.0,-0.98789,2e-05,1.57436]
[1778878657867,37.96,79080.0,0.0,-0.98789,2e-05,1.5743]
[1778878663183,37.96,79081.18,0.0,-0.98787,2e-05,1.57653]
[1778878663309,37.96,79081.61,0.0,-0.98786,2e-05,1.57734]
[1778878664347,37.96,79081.61,0.0,-0.98786,2e-05,1.57734]
[1778878664561,37.96,79081.61,0.0,-0.98786,2e-05,1.57734]
[1778878664676,37.96,79081.61,0.0,-0.98786,2e-05,1.57734]
[1778878667689,37.96,79081.44,0.0,-0.98787,2e-05,1.57702]
[1778878668312,37.96,79081.44,0.0,-0.98787,2e-05,1.57702]
[1778878668821,37.96,79081.44,0.0,-0.98787,2e-05,1.57702]
[1778878669059,37.96,79081.44,0.0,-0.98787,2e-05,1.57702]
[1778878669403,37.96,79081.33,0.0,-0.98787,2e-05,1.57681]
[1778878672312,37.96,79081.22,0.0,-0.98787,2e-05,1.57661]
[1778878672378,37.96,79081.22,0.0,-0.98787,2e-05,1.57661]
[1778878676312,37.96,79081.85,0.0,-0.98786,2e-05,1.5778]
[1778878676431,37.96,79081.85,0.0,-0.98786,2e-05,1.5778]
[1778878676566,37.96,79081.85,0.0,-0.98786,2e-05,1.5778]
[1778878676677,37.96,79081.85,0.0,-0.98786,2e-05,1.5778]
[1778878680312,37.96,79082.02,0.0,-0.98786,2e-05,1.57812]
[1778878680372,37.96,79082.02,0.0,-0.98786,2e-05,1.57812]
[1778878680558,37.96,79082.02,0.0,-0.98786,2e-05,1.57812]
[1778878680715,37.96,79082.02,0.0,-0.98786,2e-05,1.57812]
[1778878680788,37.96,79078.7,0.0,-0.98791,2e-05,1.57185]
[1778878684318,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684456,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684466,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684567,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684572,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684758,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684811,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684897,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878684991,37.96,79078.76,0.0,-0.98791,2e-05,1.57196]
[1778878688312,37.96,79078.34,0.0,-0.98792,2e-05,1.57117]
[1778878688432,37.96,79078.34,0.0,-0.98792,2e-05,1.57117]
[1778878690313,37.96,79078.37,0.0,-0.98792,2e-05,1.57122]
[1778878690428,37.96,79078.37,0.0,-0.98792,2e-05,1.57122]
[1778878692313,37.96,79078.32,0.0,-0.98792,2e-05,1.57113]
[1778878692374,37.96,79078.32,0.0,-0.98792,2e-05,1.57113]
[1778878696070,37.96,79075.5,0.0,-0.98797,2e-05,1.56582]
[1778878696142,37.96,79075.5,0.0,-0.98797,2e-05,1.56582]
[1778878696207,37.96,79072.45,0.0,-0.98802,2e-05,1.56009]
[1778878696308,37.96,79072.45,0.0,-0.98802,2e-05,1.56009]
[1778878696639,37.96,79065.69,0.0,-0.98813,2e-05,1.54745]
[1778878697646,37.96,79061.49,0.0,-0.98819,2e-05,1.53964]
[1778878701228,37.96,79061.16,0.0,-0.9882,2e-05,1.53903]
[1778878701281,37.96,79063.1,0.0,-0.98817,2e-05,1.54263]
[1778878701308,37.96,79063.1,0.0,-0.98817,2e-05,1.54263]
[1778878701420,37.96,79063.1,0.0,-0.98817,2e-05,1.54263]
[1778878702681,37.96,79071.01,0.0,-0.98804,2e-05,1.55739]
[1778878704311,37.96,79071.6,0.0,-0.98803,2e-05,1.5585]
[1778878704458,37.96,79071.6,0.0,-0.98803,2e-05,1.5585]
[1778878704560,37.96,79071.6,0.0,-0.98803,2e-05,1.5585]
[1778878704701,37.96,79071.6,0.0,-0.98803,2e-05,1.5585]
[1778878707689,37.96,79073.49,0.0,-0.988,2e-05,1.56204]
[1778878708320,37.96,79073.42,0.0,-0.988,2e-05,1.56191]
[1778878708785,37.96,79073.42,0.0,-0.988,2e-05,1.56191]
[1778878708812,37.96,79073.42,0.0,-0.988,2e-05,1.56191]
[1778878708886,37.96,79074.32,0.0,-0.98798,2e-05,1.5636]
[1778878710194,37.96,79074.32,0.0,-0.98798,2e-05,1.5636]
[1778878710321,37.96,79074.2,0.0,-0.98799,2e-05,1.56337]
[1778878710580,37.96,79074.2,0.0,-0.98799,2e-05,1.56337]
[1778878710737,37.96,79073.74,0.0,-0.98799,2e-05,1.56251]
[1778878712688,37.96,79073.87,0.0,-0.98801,2e-05,1.56047]
[1778878714318,37.96,79076.09,0.0,-0.98797,2e-05,1.56464]
[1778878714962,37.96,79076.09,0.0,-0.98797,2e-05,1.56464]
[1778878715063,37.96,79080.0,0.0,-0.98791,2e-05,1.572]
[1778878716779,37.96,79082.87,0.0,-0.98786,2e-05,1.57743]
[1778878717690,37.96,79082.87,0.0,-0.98786,2e-05,1.57743]
[1778878717691,37.96,79082.87,0.0,-0.98786,2e-05,1.57743]
[1778878717815,37.96,79082.87,0.0,-0.98786,2e-05,1.57743]
[1778878717892,37.96,79082.59,0.0,-0.98786,2e-05,1.5769]
[1778878722731,37.96,79083.0,0.0,-0.98786,2e-05,1.57767]
[1778878722809,37.96,79083.0,0.0,-0.98786,2e-05,1.57767]
[1778878722821,37.96,79083.15,0.0,-0.98786,2e-05,1.57796]
[1778878724314,37.96,79083.15,0.0,-0.98786,2e-05,1.57796]
[1778878724432,37.96,79083.15,0.0,-0.98786,2e-05,1.57796]
[1778878726316,37.96,79083.59,0.0,-0.98785,2e-05,1.57879]
[1778878726358,37.96,79083.59,0.0,-0.98785,2e-05,1.57879]
[1778878729871,37.96,79088.53,0.0,-0.98777,2e-05,1.58817]
[1778878730317,37.96,79088.53,0.0,-0.98777,2e-05,1.58817]
[1778878730340,37.96,79088.53,0.0,-0.98777,2e-05,1.58817]
[1778878732312,37.96,79089.99,0.0,-0.98774,2e-05,1.59095]
[1778878732444,37.96,79089.99,0.0,-0.98774,2e-05,1.59095]
[1778878732560,37.96,79089.99,0.0,-0.98774,2e-05,1.59095]
[1778878732661,37.96,79089.99,0.0,-0.98774,2e-05,1.59095]
[1778878735311,37.96,79090.79,0.0,-0.98773,2e-05,1.59247]
[1778878735434,37.96,79090.79,0.0,-0.98773,2e-05,1.59247]
[1778878735564,37.96,79090.79,0.0,-0.98773,2e-05,1.59247]
[1778878735913,37.96,79090.75,0.0,-0.98773,2e-05,1.59239]
[1778878736313,37.96,79090.75,0.0,-0.98773,2e-05,1.59239]
[1778878736442,37.96,79090.75,0.0,-0.98773,2e-05,1.59239]
[1778878736566,37.96,79090.75,0.0,-0.98773,2e-05,1.59239]
[1778878736689,37.96,79090.75,0.0,-0.98773,2e-05,1.59239]
[1778878740318,37.96,79091.93,0.0,-0.98771,2e-05,1.59464]
[1778878740345,37.96,79091.93,0.0,-0.98771,2e-05,1.59464]
[1778878740948,37.96,79088.26,0.0,-0.98777,2e-05,1.58765]
[1778878744319,37.96,79089.15,0.0,-0.98776,2e-05,1.58935]
[1778878744435,37.96,79089.15,0.0,-0.98776,2e-05,1.58935]
[1778878744561,37.96,79089.15,0.0,-0.98776,2e-05,1.58935]
[1778878744677,37.96,79089.15,0.0,-0.98776,2e-05,1.58935]
[1778878748312,37.96,79089.06,0.0,-0.98776,2e-05,1.58917]
[1778878748351,37.96,79089.06,0.0,-0.98776,2e-05,1.58917]
[1778878752316,37.96,79089.09,0.0,-0.98776,2e-05,1.58923]
[1778878752434,37.96,79089.09,0.0,-0.98776,2e-05,1.58923]
[1778878752561,37.96,79089.09,0.0,-0.98776,2e-05,1.58923]
[1778878752684,37.96,79089.09,0.0,-0.98776,2e-05,1.58923]
[1778878758067,37.96,79089.63,0.0,-0.98775,2e-05,1.59026]
[1778878763102,37.96,79090.28,0.0,-0.98774,2e-05,1.5915]
[1778878765116,37.96,79087.4,0.0,-0.98778,2e-05,1.58602]
[1778878770151,37.96,79087.55,0.0,-0.98778,2e-05,1.5863]
[1778878775186,37.96,79088.25,0.0,-0.98779,2e-05,1.58532]
[1778878779395,37.96,79088.68,0.0,-0.98778,2e-05,1.58614]
[1778878782693,37.96,79089.39,0.0,-0.98777,2e-05,1.58749]
[1778878786957,37.96,79087.81,0.0,-0.9878,2e-05,1.58449]
[1778878787809,37.96,79087.81,0.0,-0.9878,2e-05,1.58449]
[1778878794320,37.96,79087.83,0.0,-0.98779,2e-05,1.58453]
[1778878799355,37.96,79087.6,0.0,-0.9878,2e-05,1.58409]
[1778878804390,37.96,79088.95,0.0,-0.98778,2e-05,1.58665]
[1778878809425,37.96,79089.19,0.0,-0.98777,2e-05,1.58711]
[1778878812692,37.96,79089.15,0.0,-0.98777,2e-05,1.58703]
[1778878814316,37.96,79089.15,0.0,-0.98777,2e-05,1.58703]
[1778878820502,37.96,79089.53,0.0,-0.98777,2e-05,1.58776]
[1778878822382,37.96,79089.53,0.0,-0.98777,2e-05,1.58776]
[1778878822490,37.96,79089.53,0.0,-0.98777,2e-05,1.58776]
[1778878822570,37.96,79089.53,0.0,-0.98777,2e-05,1.58776]
[1778878822886,37.96,79089.53,0.0,-0.98777,2e-05,1.58776]
[1778878823062,37.96,79089.53,0.0,-0.98777,2e-05,1.58776]
[1778878823160,37.96,79089.52,0.0,-0.98777,2e-05,1.58774]
[1778878827692,37.96,79089.52,0.0,-0.98777,2e-05,1.58774]
[1778878828313,37.96,79089.52,0.0,-0.98777,2e-05,1.58774]
[1778878829479,37.96,79089.52,0.0,-0.98777,2e-05,1.58774]
[1778878829808,37.96,79089.52,0.0,-0.98777,2e-05,1.58774]
[1778878838628,37.96,79089.55,0.0,-0.98778,2e-05,1.58548]
[1778878843663,37.96,79090.14,0.0,-0.98777,2e-05,1.58661]
[1778878849451,37.96,79090.02,0.0,-0.98778,2e-05,1.58638]
[1778878851582,37.96,79090.02,0.0,-0.98778,2e-05,1.58638]
[1778878851691,37.96,79090.02,0.0,-0.98778,2e-05,1.58638]
[1778878851815,37.96,79090.02,0.0,-0.98778,2e-05,1.58638]
[1778878851911,37.96,79090.51,0.0,-0.98777,2e-05,1.58731]
[1778878852694,37.96,79090.51,0.0,-0.98777,2e-05,1.58731]
[1778878856783,37.96,79090.7,0.0,-0.98776,2e-05,1.58767]
[1778878857810,37.96,79090.67,0.0,-0.98776,2e-05,1.58761]
[1778878860426,37.96,79091.69,0.0,-0.98775,2e-05,1.58956]
[1778878860488,37.96,79091.69,0.0,-0.98775,2e-05,1.58956]
[1778878860563,37.96,79091.69,0.0,-0.98775,2e-05,1.58956]
[1778878860660,37.96,79091.69,0.0,-0.98775,2e-05,1.58956]
[1778878865817,37.96,79091.77,0.0,-0.98775,2e-05,1.58971]
[1778878867744,37.96,79091.58,0.0,-0.98775,2e-05,1.58935]
[1778878868315,37.96,79091.58,0.0,-0.98775,2e-05,1.58935]
[1778878869531,37.96,79091.57,0.0,-0.98775,2e-05,1.58933]
[1778878869569,37.96,79091.57,0.0,-0.98775,2e-05,1.58933]
[1778878872693,37.96,79091.75,0.0,-0.98775,2e-05,1.58967]
[1778878873845,37.96,79092.1,0.0,-0.98774,2e-05,1.59034]
[1778878873961,37.96,79092.1,0.0,-0.98774,2e-05,1.59034]
[1778878874063,37.96,79092.1,0.0,-0.98774,2e-05,1.59034]
[1778878874319,37.96,79092.1,0.0,-0.98774,2e-05,1.59034]
[1778878874370,37.96,79092.1,0.0,-0.98774,2e-05,1.59034]
[1778878874383,37.96,79093.23,0.0,-0.98772,2e-05,1.59249]
[1778878874564,37.96,79093.23,0.0,-0.98772,2e-05,1.59249]
[1778878877695,37.96,79095.09,0.0,-0.98769,2e-05,1.59604]
[1778878878317,37.96,79095.09,0.0,-0.98769,2e-05,1.59604]
[1778878881520,37.96,79095.57,0.0,-0.98768,2e-05,1.59696]
[1778878881562,37.96,79095.57,0.0,-0.98768,2e-05,1.59696]
[1778878882698,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878882750,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878882812,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878882861,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878884316,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878884393,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878884562,37.96,79095.66,0.0,-0.98768,2e-05,1.59713]
[1778878886547,37.96,79096.32,0.0,-0.98767,2e-05,1.59839]
[1778878886560,37.96,79096.32,0.0,-0.98767,2e-05,1.59839]
[1778878886964,37.96,79096.54,0.0,-0.98767,2e-05,1.59881]
[1778878891999,37.96,79099.39,0.0,-0.98764,2e-05,1.60195]
[1778878898043,37.96,79099.98,0.0,-0.98763,2e-05,1.60308]
[1778878903415,37.96,79099.94,0.0,-0.98763,2e-05,1.603]
[1778878904226,37.96,79104.69,0.0,-0.98755,2e-05,1.61213]
[1778878907393,37.96,79104.7,0.0,-0.98755,2e-05,1.61215]
[1778878907438,37.96,79107.38,0.0,-0.9875,2e-05,1.61732]
[1778878907479,37.96,79107.38,0.0,-0.9875,2e-05,1.61732]
[1778878907563,37.96,79107.38,0.0,-0.9875,2e-05,1.61732]
[1778878908113,37.96,79108.57,0.0,-0.98748,2e-05,1.61962]
[1778878912696,37.96,79108.53,0.0,-0.98748,2e-05,1.61954]
[1778878915429,37.96,79108.97,0.0,-0.98747,2e-05,1.62039]
[1778878917697,37.96,79108.61,0.0,-0.98748,2e-05,1.61969]
[1778878918320,37.96,79108.61,0.0,-0.98748,2e-05,1.61969]
[1778878921272,37.96,79108.5,0.0,-0.98748,2e-05,1.61948]
[1778878921312,37.96,79108.5,0.0,-0.98748,2e-05,1.61948]
[1778878923122,37.96,79109.55,0.0,-0.98746,2e-05,1.62151]
[1778878923234,37.96,79109.55,0.0,-0.98746,2e-05,1.62151]
[1778878923309,37.96,79109.55,0.0,-0.98746,2e-05,1.62151]
[1778878923411,37.96,79109.55,0.0,-0.98746,2e-05,1.62151]
[1778878927697,37.96,79109.63,0.0,-0.98746,2e-05,1.62167]
[1778878933290,37.96,79109.63,0.0,-0.98746,2e-05,1.62167]
[1778878933642,37.96,79109.63,0.0,-0.98746,2e-05,1.62167]
[1778878934781,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878934811,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878934846,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878935063,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878935140,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878936489,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878936562,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878936571,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878936809,37.96,79109.52,0.0,-0.98746,2e-05,1.62145]
[1778878937699,37.96,79109.39,0.0,-0.98747,2e-05,1.6212]
[1778878939760,37.96,79109.02,0.0,-0.98747,2e-05,1.62049]
[1778878942699,37.96,79109.37,0.0,-0.98747,2e-05,1.62116]
[1778878944965,37.96,79109.37,0.0,-0.98747,2e-05,1.62116]
[1778878947705,37.96,79109.37,0.0,-0.98747,2e-05,1.62116]
[1778878949983,37.96,79109.95,0.0,-0.98746,2e-05,1.62229]
[1778878952358,37.96,79109.97,0.0,-0.98747,2e-05,1.61998]
[1778878952423,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878952563,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878952574,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878952811,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878954034,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878954061,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878954078,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878954309,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878954378,37.96,79109.85,0.0,-0.98747,2e-05,1.61975]
[1778878959472,37.96,79110.0,0.0,-0.98747,2e-05,1.62004]
[1778878966521,37.96,79115.71,0.0,-0.98737,2e-05,1.63111]
[1778878967699,37.96,79115.71,0.0,-0.98737,2e-05,1.63111]
[1778878967754,37.96,79119.9,0.0,-0.9873,2e-05,1.63927]
[1778878969449,37.96,79119.9,0.0,-0.9873,2e-05,1.63927]
[1778878969758,37.96,79120.39,0.0,-0.98729,2e-05,1.64023]
[1778878969811,37.96,79120.39,0.0,-0.98729,2e-05,1.64023]
[1778878969873,37.96,79120.39,0.0,-0.98729,2e-05,1.64023]
[1778878969971,37.96,79122.61,0.0,-0.98726,2e-05,1.64457]
[1778878972317,37.96,79123.26,0.0,-0.98724,2e-05,1.64585]
[1778878972480,37.96,79123.26,0.0,-0.98724,2e-05,1.64585]
[1778878972497,37.96,79124.27,0.0,-0.98723,2e-05,1.64782]
[1778878972638,37.96,79124.27,0.0,-0.98723,2e-05,1.64782]
[1778878972677,37.96,79124.27,0.0,-0.98723,2e-05,1.64782]
[1778878972738,37.96,79124.27,0.0,-0.98723,2e-05,1.64782]
[1778878972810,37.96,79124.27,0.0,-0.98723,2e-05,1.64782]
[1778878972865,37.96,79124.27,0.0,-0.98723,2e-05,1.64782]
[1778878972964,37.96,79124.67,0.0,-0.98722,2e-05,1.64861]
[1778878976314,37.96,79124.63,0.0,-0.98722,2e-05,1.64853]
[1778878976432,37.96,79124.63,0.0,-0.98722,2e-05,1.64853]
[1778878976451,37.96,79125.53,0.0,-0.9872,2e-05,1.6503]
[1778878978313,37.96,79125.11,0.0,-0.98721,2e-05,1.64947]
[1778878978445,37.96,79125.11,0.0,-0.98721,2e-05,1.64947]
[1778878978323,37.96,79128.62,0.0,-0.98715,2e-05,1.65637]
[1778878979319,37.96,79131.42,0.0,-0.9871,2e-05,1.66189]
[1778878982317,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878982446,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878982503,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878982951,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878983058,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878983310,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878986313,37.96,79131.72,0.0,-0.9871,2e-05,1.66248]
[1778878986458,37.96,79131.72,0.0,-0.9871,2e-05,1.66248]
[1778878986413,37.96,79131.72,0.0,-0.9871,2e-05,1.66248]
[1778878988312,37.96,79131.72,0.0,-0.9871,2e-05,1.66248]
[1778878988456,37.96,79131.72,0.0,-0.9871,2e-05,1.66248]
[1778878988413,37.96,79131.8,0.0,-0.98709,2e-05,1.66264]
[1778878992320,37.96,79131.21,0.0,-0.98711,2e-05,1.66147]
[1778878992436,37.96,79131.21,0.0,-0.98711,2e-05,1.66147]
[1778878992524,37.96,79131.85,0.0,-0.98709,2e-05,1.66274]
[1778878994314,37.96,79131.9,0.0,-0.98709,2e-05,1.66284]
[1778878994440,37.96,79131.9,0.0,-0.98709,2e-05,1.66284]
[1778878994415,37.96,79131.49,0.0,-0.9871,2e-05,1.66203]
[1778878996314,37.96,79131.49,0.0,-0.9871,2e-05,1.66203]
[1778878996427,37.96,79131.49,0.0,-0.9871,2e-05,1.66203]
[1778878997738,37.96,79131.56,0.0,-0.9871,2e-05,1.66217]
[1778879000311,37.96,79131.67,0.0,-0.9871,2e-05,1.66238]
[1778879000363,37.96,79131.67,0.0,-0.9871,2e-05,1.66238]
[1778879000412,37.96,79131.54,0.0,-0.9871,2e-05,1.66213]
[1778879002312,37.96,79130.31,0.0,-0.98712,2e-05,1.6597]
[1778879002449,37.96,79130.31,0.0,-0.98712,2e-05,1.6597]
[1778879002413,37.96,79130.24,0.0,-0.98712,2e-05,1.65956]
[1778879002563,37.96,79130.24,0.0,-0.98712,2e-05,1.65956]
[1778879003781,37.96,79135.0,0.0,-0.98704,2e-05,1.66897]
[1778879004789,37.96,79137.46,0.0,-0.987,2e-05,1.67384]
[1778879006315,37.96,79137.46,0.0,-0.987,2e-05,1.67384]
[1778879006337,37.96,79137.46,0.0,-0.987,2e-05,1.67384]
[1778879006416,37.96,79138.29,0.0,-0.98698,2e-05,1.67549]
[1778879006562,37.96,79138.29,0.0,-0.98698,2e-05,1.67549]
[1778879006605,37.96,79138.29,0.0,-0.98698,2e-05,1.67549]
[1778879006803,37.96,79138.0,0.0,-0.98699,2e-05,1.67492]
[1778879007768,37.96,79138.0,0.0,-0.98699,2e-05,1.67492]
[1778879007808,37.96,79138.0,0.0,-0.98699,2e-05,1.67492]
[1778879007911,37.96,79138.0,0.0,-0.98699,2e-05,1.67492]
[1778879008059,37.96,79138.0,0.0,-0.98699,2e-05,1.67492]
[1778879008113,37.96,79140.16,0.0,-0.98695,2e-05,1.67921]
[1778879010311,37.96,79141.36,0.0,-0.98693,2e-05,1.6816]
[1778879010371,37.96,79141.36,0.0,-0.98693,2e-05,1.6816]
[1778879010454,37.96,79143.18,0.0,-0.98689,2e-05,1.68523]
[1778879012856,37.96,79135.88,0.0,-0.98704,2e-05,1.66832]
[1778879013855,37.96,79120.12,0.0,-0.98732,2e-05,1.63734]
[1778879015366,37.96,79120.12,0.0,-0.98732,2e-05,1.63734]
[1778879015467,37.96,79120.12,0.0,-0.98732,2e-05,1.63734]
[1778879015431,37.96,79116.76,0.0,-0.98737,2e-05,1.6308]
[1778879015873,37.96,79115.76,0.0,-0.98739,2e-05,1.62885]
[1778879016778,37.96,79115.76,0.0,-0.98739,2e-05,1.62885]
[1778879016859,37.96,79115.76,0.0,-0.98739,2e-05,1.62885]
[1778879016876,37.96,79115.92,0.0,-0.98739,2e-05,1.62916]
[1778879017825,37.96,79115.92,0.0,-0.98739,2e-05,1.62916]
[1778879017921,37.96,79115.92,0.0,-0.98739,2e-05,1.62916]
[1778879018058,37.96,79115.92,0.0,-0.98739,2e-05,1.62916]
[1778879018814,37.96,79116.13,0.0,-0.98738,2e-05,1.62957]
[1778879018890,37.96,79116.13,0.0,-0.98738,2e-05,1.62957]
[1778879018912,37.96,79116.13,0.0,-0.98738,2e-05,1.62957]
[1778879020815,37.96,79116.13,0.0,-0.98738,2e-05,1.62957]
[1778879020852,37.96,79116.13,0.0,-0.98738,2e-05,1.62957]
[1778879020904,37.96,79115.84,0.0,-0.98739,2e-05,1.62901]
[1778879024819,37.96,79116.29,0.0,-0.98738,2e-05,1.62988]
[1778879024900,37.96,79116.29,0.0,-0.98738,2e-05,1.62988]
[1778879024934,37.96,79116.29,0.0,-0.98738,2e-05,1.62988]
[1778879025042,37.96,79116.29,0.0,-0.98738,2e-05,1.62988]
[1778879025069,37.96,79116.29,0.0,-0.98738,2e-05,1.62988]
[1778879025095,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879025563,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879025672,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879025771,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879028809,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879028923,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879029060,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879029170,37.96,79116.04,0.0,-0.98739,2e-05,1.6294]
[1778879029270,37.96,79115.77,0.0,-0.98739,2e-05,1.62887]
[1778879032813,37.96,79115.69,0.0,-0.98739,2e-05,1.62872]
[1778879032924,37.96,79115.69,0.0,-0.98739,2e-05,1.62872]
[1778879033058,37.96,79115.69,0.0,-0.98739,2e-05,1.62872]
[1778879033168,37.96,79115.69,0.0,-0.98739,2e-05,1.62872]
[1778879033269,37.96,79115.68,0.0,-0.98739,2e-05,1.6287]
[1778879036811,37.96,79115.66,0.0,-0.98739,2e-05,1.62866]
[1778879036827,37.96,79115.66,0.0,-0.98739,2e-05,1.62866]
[1778879037064,37.96,79115.66,0.0,-0.98739,2e-05,1.62866]
[1778879037112,37.96,79115.66,0.0,-0.98739,2e-05,1.62866]
[1778879037142,37.96,79115.64,0.0,-0.98739,2e-05,1.62862]
[1778879037732,37.96,79115.64,0.0,-0.98739,2e-05,1.62862]
[1778879037799,37.96,79115.64,0.0,-0.98739,2e-05,1.62862]
[1778879037814,37.96,79115.64,0.0,-0.98739,2e-05,1.62862]
[1778879040817,37.96,79115.74,0.0,-0.98739,2e-05,1.62881]
[1778879040911,37.96,79115.74,0.0,-0.98739,2e-05,1.62881]
[1778879041060,37.96,79115.74,0.0,-0.98739,2e-05,1.62881]
[1778879041152,37.96,79115.74,0.0,-0.98739,2e-05,1.62881]
[1778879041161,37.96,79115.73,0.0,-0.98739,2e-05,1.62879]
[1778879044815,37.96,79115.56,0.0,-0.98739,2e-05,1.62846]
[1778879044933,37.96,79115.56,0.0,-0.98739,2e-05,1.62846]
[1778879045060,37.96,79115.56,0.0,-0.98739,2e-05,1.62846]
[1778879045173,37.96,79115.56,0.0,-0.98739,2e-05,1.62846]
[1778879045274,37.96,79115.76,0.0,-0.98739,2e-05,1.62885]
[1778879048521,37.96,79116.15,0.0,-0.98738,2e-05,1.62961]
[1778879049100,37.96,79120.79,0.0,-0.9873,2e-05,1.63865]
[1778879050107,37.96,79122.36,0.0,-0.98728,2e-05,1.64171]
[1778879051195,37.96,79122.36,0.0,-0.98728,2e-05,1.64171]
[1778879051261,37.96,79122.36,0.0,-0.98728,2e-05,1.64171]
[1778879051311,37.96,79122.36,0.0,-0.98728,2e-05,1.64171]
[1778879056150,37.96,79124.92,0.0,-0.98723,2e-05,1.64673]
[1778879058164,37.96,79129.37,0.0,-0.98716,2e-05,1.65546]
[1778879059208,37.96,79129.37,0.0,-0.98716,2e-05,1.65546]
[1778879059313,37.96,79129.37,0.0,-0.98716,2e-05,1.65546]
[1778879059324,37.96,79129.37,0.0,-0.98716,2e-05,1.65546]
[1778879059561,37.96,79129.37,0.0,-0.98716,2e-05,1.65546]
[1778879062704,37.96,79129.74,0.0,-0.98715,2e-05,1.65619]
[1778879065918,37.96,79129.67,0.0,-0.98715,2e-05,1.65606]
[1778879066058,37.96,79129.67,0.0,-0.98715,2e-05,1.65606]
[1778879066220,37.96,79129.66,0.0,-0.98715,2e-05,1.65604]
[1778879066638,37.96,79129.66,0.0,-0.98715,2e-05,1.65604]
[1778879067703,37.96,79129.49,0.0,-0.98715,2e-05,1.6557]
[1778879067839,37.96,79129.49,0.0,-0.98715,2e-05,1.6557]
[1778879068069,37.96,79129.49,0.0,-0.98715,2e-05,1.6557]
[1778879068824,37.96,79129.49,0.0,-0.98715,2e-05,1.6557]
[1778879068956,37.96,79129.49,0.0,-0.98715,2e-05,1.6557]
[1778879069241,37.96,79129.45,0.0,-0.98715,2e-05,1.65562]
[1778879070514,37.96,79129.45,0.0,-0.98715,2e-05,1.65562]
[1778879070560,37.96,79129.45,0.0,-0.98715,2e-05,1.65562]
[1778879080319,37.96,79128.47,0.0,-0.98719,2e-05,1.65132]
[1778879086361,37.96,79128.47,0.0,-0.98719,2e-05,1.65132]
[1778879087705,37.96,79128.47,0.0,-0.98719,2e-05,1.65132]
[1778879088846,37.96,79128.47,0.0,-0.98719,2e-05,1.65132]
[1778879089061,37.96,79128.47,0.0,-0.98719,2e-05,1.65132]
[1778879094417,37.96,79122.51,0.0,-0.98729,2e-05,1.63964]
[1778879095424,37.96,79103.64,0.0,-0.98762,2e-05,1.60311]
[1778879095772,37.96,79103.64,0.0,-0.98762,2e-05,1.60311]
[1778879095811,37.96,79103.64,0.0,-0.98762,2e-05,1.60311]
[1778879096431,37.96,79093.01,0.0,-0.98779,2e-05,1.58281]
[1778879097438,37.96,79091.69,0.0,-0.98782,2e-05,1.58031]
[1778879097704,37.96,79091.69,0.0,-0.98782,2e-05,1.58031]
[1778879098445,37.96,79090.91,0.0,-0.98783,2e-05,1.57883]
[1778879100459,37.96,79087.73,0.0,-0.98788,2e-05,1.57281]
[1778879100654,37.96,79087.73,0.0,-0.98788,2e-05,1.57281]
[1778879101466,37.96,79138.86,0.0,-0.98701,2e-05,1.67183]
[1778879103480,37.96,79138.39,0.0,-0.98701,2e-05,1.67089]
[1778879104487,37.96,79074.52,0.0,-0.9881,2e-05,1.548]
[1778879105494,37.96,79070.72,0.0,-0.98816,2e-05,1.54093]
[1778879107508,37.96,79070.3,0.0,-0.98817,2e-05,1.54014]
[1778879108613,37.96,79070.3,0.0,-0.98817,2e-05,1.54014]
[1778879110486,37.96,79070.63,0.0,-0.98816,2e-05,1.54076]
[1778879110565,37.96,79070.63,0.0,-0.98816,2e-05,1.54076]
[1778879110811,37.96,79070.67,0.0,-0.98816,2e-05,1.54083]
[1778879112705,37.96,79070.61,0.0,-0.98816,2e-05,1.54072]
[1778879117151,37.96,79070.27,0.0,-0.98817,2e-05,1.54009]
[1778879117173,37.96,79070.27,0.0,-0.98817,2e-05,1.54009]
[1778879117310,37.96,79070.27,0.0,-0.98817,2e-05,1.54009]
[1778879117701,37.96,79070.01,0.0,-0.98817,2e-05,1.53961]
[1778879123620,37.96,79070.86,0.0,-0.98816,2e-05,1.54119]
[1778879123807,37.96,79070.86,0.0,-0.98816,2e-05,1.54119]
[1778879123878,37.96,79070.86,0.0,-0.98816,2e-05,1.54119]
[1778879124873,37.96,79071.6,0.0,-0.98815,2e-05,1.54256]
[1778879125634,37.96,79074.66,0.0,-0.9881,2e-05,1.54826]
[1778879125967,37.96,79074.66,0.0,-0.9881,2e-05,1.54826]
[1778879126061,37.96,79074.66,0.0,-0.9881,2e-05,1.54826]
[1778879126077,37.96,79074.66,0.0,-0.9881,2e-05,1.54826]
[1778879126309,37.96,79074.66,0.0,-0.9881,2e-05,1.54826]
[1778879127706,37.96,79074.98,0.0,-0.98809,2e-05,1.54886]
[1778879130817,37.96,79074.95,0.0,-0.98809,2e-05,1.54881]
[1778879130946,37.96,79074.95,0.0,-0.98809,2e-05,1.54881]
[1778879131082,37.96,79074.95,0.0,-0.98809,2e-05,1.54881]
[1778879131163,37.96,79075.17,0.0,-0.98811,2e-05,1.54694]
[1778879132704,37.96,79075.31,0.0,-0.9881,2e-05,1.5472]
[1778879135704,37.96,79078.3,0.0,-0.98806,2e-05,1.55279]
[1778879136867,37.96,79078.3,0.0,-0.98806,2e-05,1.55279]
[1778879136888,37.96,79078.3,0.0,-0.98806,2e-05,1.55279]
[1778879137061,37.96,79078.3,0.0,-0.98806,2e-05,1.55279]
[1778879137198,37.96,79078.3,0.0,-0.98806,2e-05,1.55279]
[1778879137702,37.96,79077.28,0.0,-0.98807,2e-05,1.55088]
[1778879143409,37.96,79078.74,0.0,-0.98805,2e-05,1.55361]
[1778879143760,37.96,79076.99,0.0,-0.98808,2e-05,1.55034]
[1778879146781,37.96,79078.92,0.0,-0.98804,2e-05,1.55395]
[1778879152485,37.96,79077.56,0.0,-0.98807,2e-05,1.5514]
[1778879152542,37.96,79077.56,0.0,-0.98807,2e-05,1.5514]
[1778879152559,37.96,79077.56,0.0,-0.98807,2e-05,1.5514]
[1778879157859,37.96,79077.44,0.0,-0.98807,2e-05,1.55118]
[1778879162704,37.96,79077.11,0.0,-0.98807,2e-05,1.55056]
[1778879165916,37.96,79079.08,0.0,-0.98804,2e-05,1.55425]
[1778879166923,37.96,79077.51,0.0,-0.98807,2e-05,1.55131]
[1778879168353,37.96,79077.51,0.0,-0.98807,2e-05,1.55131]
[1778879172708,37.96,79076.79,0.0,-0.98808,2e-05,1.54996]
[1778879174508,37.96,79076.55,0.0,-0.98808,2e-05,1.54951]
[1778879174750,37.96,79076.62,0.0,-0.98808,2e-05,1.54965]
[1778879174810,37.96,79076.62,0.0,-0.98808,2e-05,1.54965]
[1778879175554,37.96,79076.62,0.0,-0.98808,2e-05,1.54965]
[1778879178818,37.96,79076.85,0.0,-0.98808,2e-05,1.55008]
[1778879178954,37.96,79076.85,0.0,-0.98808,2e-05,1.55008]
[1778879181024,37.96,79074.88,0.0,-0.98811,2e-05,1.5464]
[1778879182705,37.96,79074.88,0.0,-0.98811,2e-05,1.5464]
[1778879182820,37.96,79074.91,0.0,-0.98811,2e-05,1.54645]
[1778879186885,37.96,79076.28,0.0,-0.98809,2e-05,1.54901]
[1778879188815,37.96,79076.14,0.0,-0.98809,2e-05,1.54875]
[1778879188941,37.96,79076.14,0.0,-0.98809,2e-05,1.54875]
[1778879192818,37.96,79076.44,0.0,-0.9881,2e-05,1.54703]
[1778879192945,37.96,79076.44,0.0,-0.9881,2e-05,1.54703]
[1778879194819,37.96,79075.83,0.0,-0.98811,2e-05,1.54589]
[1778879194938,37.96,79075.83,0.0,-0.98811,2e-05,1.54589]
[1778879197708,37.96,79075.94,0.0,-0.98811,2e-05,1.5461]
[1778879198816,37.96,79075.93,0.0,-0.98811,2e-05,1.54608]
[1778879198947,37.96,79075.93,0.0,-0.98811,2e-05,1.54608]
[1778879199201,37.96,79075.93,0.0,-0.98811,2e-05,1.54608]
[1778879200811,37.96,79075.82,0.0,-0.98811,2e-05,1.54587]
[1778879201325,37.96,79075.82,0.0,-0.98811,2e-05,1.54587]
[1778879202818,37.96,79075.83,0.0,-0.98811,2e-05,1.54589]
[1778879202880,37.96,79075.83,0.0,-0.98811,2e-05,1.54589]
[1778879206821,37.96,79076.29,0.0,-0.9881,2e-05,1.54675]
[1778879206926,37.96,79076.29,0.0,-0.9881,2e-05,1.54675]
[1778879208814,37.96,79076.24,0.0,-0.98811,2e-05,1.54666]
[1778879208936,37.96,79076.24,0.0,-0.98811,2e-05,1.54666]
[1778879212818,37.96,79076.42,0.0,-0.9881,2e-05,1.54699]
[1778879212868,37.96,79076.42,0.0,-0.9881,2e-05,1.54699]
[1778879218284,37.96,79076.17,0.0,-0.98811,2e-05,1.54653]
[1778879224326,37.96,79076.18,0.0,-0.98811,2e-05,1.54655]
[1778879229361,37.96,79076.16,0.0,-0.98811,2e-05,1.54651]
[1778879234396,37.96,79076.49,0.0,-0.9881,2e-05,1.54712]
[1778879235403,37.96,79077.97,0.0,-0.98808,2e-05,1.54989]
[1778879236387,37.96,79077.97,0.0,-0.98808,2e-05,1.54989]
[1778879236410,37.96,79079.97,0.0,-0.98804,2e-05,1.55363]
[1778879238434,37.96,79089.99,0.0,-0.98788,2e-05,1.57248]
[1778879239431,37.96,79092.63,0.0,-0.98783,2e-05,1.57747]
[1778879239973,37.96,79092.63,0.0,-0.98783,2e-05,1.57747]
[1778879240027,37.96,79092.63,0.0,-0.98783,2e-05,1.57747]
[1778879240059,37.96,79092.63,0.0,-0.98783,2e-05,1.57747]
[1778879240162,37.96,79092.63,0.0,-0.98783,2e-05,1.57747]
[1778879240438,37.96,79094.5,0.0,-0.9878,2e-05,1.58102]
[1778879242452,37.96,79096.3,0.0,-0.98777,2e-05,1.58444]
[1778879242811,37.96,79096.3,0.0,-0.98777,2e-05,1.58444]
[1778879242876,37.96,79096.3,0.0,-0.98777,2e-05,1.58444]
[1778879243459,37.96,79099.9,0.0,-0.98771,2e-05,1.5913]
[1778879245474,37.96,79102.59,0.0,-0.98767,2e-05,1.59644]
[1778879246813,37.96,79102.62,0.0,-0.98767,2e-05,1.59649]
[1778879246919,37.96,79102.62,0.0,-0.98767,2e-05,1.59649]
[1778879247060,37.96,79102.62,0.0,-0.98767,2e-05,1.59649]
[1778879247171,37.96,79102.62,0.0,-0.98767,2e-05,1.59649]
[1778879247487,37.96,79104.64,0.0,-0.98763,2e-05,1.60036]
[1778879250808,37.96,79104.53,0.0,-0.98764,2e-05,1.60015]
[1778879250922,37.96,79104.53,0.0,-0.98764,2e-05,1.60015]
[1778879252712,37.96,79104.88,0.0,-0.98765,2e-05,1.59849]
[1778879252815,37.96,79104.72,0.0,-0.98765,2e-05,1.59819]
[1778879254802,37.96,79104.62,0.0,-0.98765,2e-05,1.59799]
[1778879254807,37.96,79104.62,0.0,-0.98765,2e-05,1.59799]
[1778879255128,37.96,79104.62,0.0,-0.98765,2e-05,1.59799]
[1778879255543,37.96,79104.47,0.0,-0.98765,2e-05,1.59771]
[1778879256812,37.96,79104.48,0.0,-0.98765,2e-05,1.59773]
[1778879256872,37.96,79104.48,0.0,-0.98765,2e-05,1.59773]
[1778879257059,37.96,79104.48,0.0,-0.98765,2e-05,1.59773]
[1778879257216,37.96,79104.48,0.0,-0.98765,2e-05,1.59773]
[1778879257559,37.96,79104.8,0.0,-0.98765,2e-05,1.59834]
[1778879260812,37.96,79105.19,0.0,-0.98764,2e-05,1.59909]
[1778879260956,37.96,79105.19,0.0,-0.98764,2e-05,1.59909]
[1778879262888,37.96,79104.89,0.0,-0.98765,2e-05,1.59851]
[1778879262975,37.96,79104.89,0.0,-0.98765,2e-05,1.59851]
[1778879263599,37.96,79093.93,0.0,-0.98783,2e-05,1.57763]
[1778879264606,37.96,79090.77,0.0,-0.98788,2e-05,1.57165]
[1778879265613,37.96,79090.63,0.0,-0.98789,2e-05,1.57138]
[1778879266813,37.96,79089.8,0.0,-0.9879,2e-05,1.56982]
[1778879266974,37.96,79089.8,0.0,-0.9879,2e-05,1.56982]
[1778879268634,37.96,79094.7,0.0,-0.98782,2e-05,1.57909]
[1778879270814,37.96,79094.94,0.0,-0.98781,2e-05,1.57954]
[1778879270921,37.96,79094.94,0.0,-0.98781,2e-05,1.57954]
[1778879274816,37.96,79094.88,0.0,-0.98781,2e-05,1.57943]
[1778879274962,37.96,79094.88,0.0,-0.98781,2e-05,1.57943]
[1778879277714,37.96,79096.31,0.0,-0.98779,2e-05,1.58214]
[1778879277814,37.96,79096.91,0.0,-0.98778,2e-05,1.58328]
[1778879278257,37.96,79096.91,0.0,-0.98778,2e-05,1.58328]
[1778879278309,37.96,79096.91,0.0,-0.98778,2e-05,1.58328]
[1778879278550,37.96,79096.91,0.0,-0.98778,2e-05,1.58328]
[1778879280809,37.96,79096.8,0.0,-0.98778,2e-05,1.58308]
[1778879280838,37.96,79097.24,0.0,-0.98778,2e-05,1.58391]
[1778879282815,37.96,79097.69,0.0,-0.98777,2e-05,1.58477]
[1778879282928,37.96,79098.0,0.0,-0.98776,2e-05,1.58536]
[1778879283740,37.96,79099.5,0.0,-0.98774,2e-05,1.58821]
[1778879286812,37.96,79099.81,0.0,-0.98773,2e-05,1.5888]
[1778879286918,37.96,79100.46,0.0,-0.98772,2e-05,1.59004]
[1778879287771,37.96,79100.46,0.0,-0.98772,2e-05,1.59004]
[1778879289353,37.96,79100.55,0.0,-0.98772,2e-05,1.59022]
[1778879290818,37.96,79100.84,0.0,-0.98771,2e-05,1.59077]
[1778879290961,37.96,79100.38,0.0,-0.98772,2e-05,1.58989]
[1778879292711,37.96,79100.14,0.0,-0.98773,2e-05,1.58943]
[1778879294815,37.96,79099.91,0.0,-0.98773,2e-05,1.589]
[1778879294818,37.96,79099.84,0.0,-0.98773,2e-05,1.58886]
[1778879294929,37.96,79099.84,0.0,-0.98773,2e-05,1.58886]
[1778879295061,37.96,79099.84,0.0,-0.98773,2e-05,1.58886]
[1778879295201,37.96,79099.84,0.0,-0.98773,2e-05,1.58886]
[1778879295825,37.96,79100.19,0.0,-0.98773,2e-05,1.58953]
[1778879297711,37.96,79100.19,0.0,-0.98773,2e-05,1.58953]
[1778879297808,37.96,79100.19,0.0,-0.98773,2e-05,1.58953]
[1778879302020,37.96,79100.44,0.0,-0.98772,2e-05,1.59001]
[1778879302059,37.96,79100.44,0.0,-0.98772,2e-05,1.59001]
[1778879302141,37.96,79100.44,0.0,-0.98772,2e-05,1.59001]
[1778879304811,37.96,79101.33,0.0,-0.98771,2e-05,1.5917]
[1778879304952,37.96,79103.43,0.0,-0.98767,2e-05,1.59572]
[1778879305058,37.96,79103.43,0.0,-0.98767,2e-05,1.59572]
[1778879305170,37.96,79103.43,0.0,-0.98767,2e-05,1.59572]
[1778879308393,37.96,79104.27,0.0,-0.98766,2e-05,1.59732]
[1778879308504,37.96,79104.27,0.0,-0.98766,2e-05,1.59732]
[1778879308562,37.96,79104.27,0.0,-0.98766,2e-05,1.59732]
[1778879308809,37.96,79104.27,0.0,-0.98766,2e-05,1.59732]
[1778879308815,37.96,79104.3,0.0,-0.98766,2e-05,1.59738]
[1778879309042,37.96,79104.3,0.0,-0.98766,2e-05,1.59738]
[1778879309059,37.96,79104.3,0.0,-0.98766,2e-05,1.59738]
[1778879309092,37.96,79104.3,0.0,-0.98766,2e-05,1.59738]
[1778879312813,37.96,79104.68,0.0,-0.98765,2e-05,1.59811]
[1778879312960,37.96,79104.51,0.0,-0.98767,2e-05,1.59546]
[1778879313059,37.96,79104.51,0.0,-0.98767,2e-05,1.59546]
[1778879313121,37.96,79104.51,0.0,-0.98767,2e-05,1.59546]
[1778879316824,37.96,79104.34,0.0,-0.98767,2e-05,1.59513]
[1778879316940,37.96,79104.34,0.0,-0.98767,2e-05,1.59513]
[1778879317061,37.96,79104.34,0.0,-0.98767,2e-05,1.59513]
[1778879317181,37.96,79104.34,0.0,-0.98767,2e-05,1.59513]
[1778879320813,37.96,79104.33,0.0,-0.98767,2e-05,1.59511]
[1778879320934,37.96,79104.31,0.0,-0.98767,2e-05,1.59507]
[1778879321060,37.96,79104.31,0.0,-0.98767,2e-05,1.59507]
[1778879321202,37.96,79104.31,0.0,-0.98767,2e-05,1.59507]
[1778879322770,37.96,79104.27,0.0,-0.98767,2e-05,1.595]
[1778879322816,37.96,79104.27,0.0,-0.98767,2e-05,1.595]
[1778879324502,37.96,79103.5,0.0,-0.98769,2e-05,1.59352]
[1778879324562,37.96,79103.5,0.0,-0.98769,2e-05,1.59352]
[1778879324571,37.96,79103.5,0.0,-0.98769,2e-05,1.59352]
[1778879324823,37.96,79103.5,0.0,-0.98769,2e-05,1.59352]
[1778879324600,37.96,79103.32,0.0,-0.98769,2e-05,1.59318]
[1778879326285,37.96,79103.25,0.0,-0.98769,2e-05,1.59305]
[1778879326309,37.96,79103.25,0.0,-0.98769,2e-05,1.59305]
[1778879326542,37.96,79103.25,0.0,-0.98769,2e-05,1.59305]
[1778879328815,37.96,79103.53,0.0,-0.98769,2e-05,1.59358]
[1778879328903,37.96,79103.55,0.0,-0.98769,2e-05,1.59362]
[1778879329065,37.96,79103.55,0.0,-0.98769,2e-05,1.59362]
[1778879329159,37.96,79103.55,0.0,-0.98769,2e-05,1.59362]
[1778879332815,37.96,79104.84,0.0,-0.98766,2e-05,1.59609]
[1778879332967,37.96,79104.54,0.0,-0.98767,2e-05,1.59551]
[1778879333071,37.96,79104.54,0.0,-0.98767,2e-05,1.59551]
[1778879333106,37.96,79104.54,0.0,-0.98767,2e-05,1.59551]
[1778879335423,37.96,79104.62,0.0,-0.98767,2e-05,1.59567]
[1778879335563,37.96,79104.62,0.0,-0.98767,2e-05,1.59567]
[1778879335567,37.96,79104.62,0.0,-0.98767,2e-05,1.59567]
[1778879335810,37.96,79104.62,0.0,-0.98767,2e-05,1.59567]
[1778879335656,37.96,79104.49,0.0,-0.98767,2e-05,1.59542]
[1778879336813,37.96,79104.49,0.0,-0.98767,2e-05,1.59542]
[1778879336958,37.96,79104.57,0.0,-0.98767,2e-05,1.59557]
[1778879337064,37.96,79104.57,0.0,-0.98767,2e-05,1.59557]
[1778879337176,37.96,79104.57,0.0,-0.98767,2e-05,1.59557]
[1778879340815,37.96,79104.64,0.0,-0.98767,2e-05,1.5957]
[1778879340933,37.96,79104.63,0.0,-0.98767,2e-05,1.59568]
[1778879341065,37.96,79104.63,0.0,-0.98767,2e-05,1.59568]
[1778879341173,37.96,79104.63,0.0,-0.98767,2e-05,1.59568]
[1778879344814,37.96,79106.07,0.0,-0.98764,2e-05,1.59844]
[1778879344931,37.96,79106.33,0.0,-0.98764,2e-05,1.59894]
[1778879345062,37.96,79106.33,0.0,-0.98764,2e-05,1.59894]
[1778879345181,37.96,79106.33,0.0,-0.98764,2e-05,1.59894]
[1778879347947,37.96,79106.92,0.0,-0.98763,2e-05,1.60007]
[1778879348061,37.96,79106.92,0.0,-0.98763,2e-05,1.60007]
[1778879348073,37.96,79106.92,0.0,-0.98763,2e-05,1.60007]
[1778879348311,37.96,79106.92,0.0,-0.98763,2e-05,1.60007]
[1778879348817,37.96,79106.92,0.0,-0.98763,2e-05,1.60007]
[1778879348393,37.96,79106.91,0.0,-0.98763,2e-05,1.60005]
[1778879348895,37.96,79106.91,0.0,-0.98763,2e-05,1.60005]
[1778879349062,37.96,79106.91,0.0,-0.98763,2e-05,1.60005]
[1778879349135,37.96,79106.91,0.0,-0.98763,2e-05,1.60005]
[1778879352818,37.96,79106.92,0.0,-0.98763,2e-05,1.60007]
[1778879352928,37.96,79107.04,0.0,-0.98763,2e-05,1.6003]
[1778879358260,37.96,79107.11,0.0,-0.98763,2e-05,1.60043]
[1778879358964,37.96,79107.11,0.0,-0.98763,2e-05,1.60043]
[1778879359063,37.96,79107.11,0.0,-0.98763,2e-05,1.60043]
[1778879359078,37.96,79107.11,0.0,-0.98763,2e-05,1.60043]
[1778879359310,37.96,79107.11,0.0,-0.98763,2e-05,1.60043]
[1778879359323,37.96,79107.08,0.0,-0.98763,2e-05,1.60038]
[1778879365309,37.96,79108.06,0.0,-0.98761,2e-05,1.60226]
[1778879367722,37.96,79108.01,0.0,-0.98761,2e-05,1.60216]
[1778879370817,37.96,79107.81,0.0,-0.98761,2e-05,1.60178]
[1778879370873,37.96,79107.81,0.0,-0.98761,2e-05,1.60178]
[1778879371064,37.96,79107.81,0.0,-0.98761,2e-05,1.60178]
[1778879371211,37.96,79107.81,0.0,-0.98761,2e-05,1.60178]
[1778879372475,37.96,79107.88,0.0,-0.98763,2e-05,1.59958]
[1778879374813,37.96,79107.97,0.0,-0.98763,2e-05,1.59975]
[1778879374928,37.96,79108.24,0.0,-0.98762,2e-05,1.60027]
[1778879375063,37.96,79108.24,0.0,-0.98762,2e-05,1.60027]
[1778879375198,37.96,79108.24,0.0,-0.98762,2e-05,1.60027]
[1778879376386,37.96,79113.34,0.0,-0.98754,2e-05,1.61007]
[1778879377393,37.96,79118.98,0.0,-0.98744,2e-05,1.62097]
[1778879378810,37.96,79118.98,0.0,-0.98744,2e-05,1.62097]
[1778879378873,37.96,79118.98,0.0,-0.98744,2e-05,1.62097]
[1778879379060,37.96,79119.41,0.0,-0.98743,2e-05,1.6218]
[1778879379159,37.96,79119.41,0.0,-0.98743,2e-05,1.6218]
[1778879382815,37.96,79120.4,0.0,-0.98742,2e-05,1.62372]
[1778879382940,37.96,79120.77,0.0,-0.98741,2e-05,1.62444]
[1778879383063,37.96,79120.77,0.0,-0.98741,2e-05,1.62444]
[1778879383117,37.96,79120.77,0.0,-0.98741,2e-05,1.62444]
[1778879384865,37.96,79120.96,0.0,-0.98741,2e-05,1.62481]
[1778879384936,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879385065,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879385097,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879386814,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879386919,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879387061,37.96,79121.1,0.0,-0.9874,2e-05,1.62508]
[1778879387163,37.96,79121.1,0.0,-0.9874,2e-05,1.62508]
[1778879390817,37.96,79121.11,0.0,-0.9874,2e-05,1.6251]
[1778879390936,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879391061,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879391176,37.96,79121.09,0.0,-0.98741,2e-05,1.62506]
[1778879394817,37.96,79121.16,0.0,-0.9874,2e-05,1.6252]
[1778879394934,37.96,79121.2,0.0,-0.9874,2e-05,1.62528]
[1778879395060,37.96,79121.2,0.0,-0.9874,2e-05,1.62528]
[1778879395196,37.96,79121.2,0.0,-0.9874,2e-05,1.62528]
[1778879397533,37.96,79126.53,0.0,-0.98731,2e-05,1.63565]
[1778879398815,37.96,79126.53,0.0,-0.98731,2e-05,1.63565]
[1778879398934,37.96,79126.97,0.0,-0.9873,2e-05,1.63651]
[1778879402092,37.96,79127.21,0.0,-0.9873,2e-05,1.63698]
[1778879402222,37.96,79127.21,0.0,-0.9873,2e-05,1.63698]
[1778879402313,37.96,79127.21,0.0,-0.9873,2e-05,1.63698]
[1778879402569,37.96,79126.87,0.0,-0.98731,2e-05,1.63631]
[1778879407604,37.96,79126.86,0.0,-0.98731,2e-05,1.6363]
[1778879413646,37.96,79126.61,0.0,-0.98731,2e-05,1.63581]
[1778879417571,37.96,79126.69,0.0,-0.98731,2e-05,1.63596]
[1778879422674,37.96,79126.76,0.0,-0.98731,2e-05,1.6361]
[1778879422685,37.96,79126.76,0.0,-0.98731,2e-05,1.6361]
[1778879422812,37.96,79126.76,0.0,-0.98731,2e-05,1.6361]
[1778879422910,37.96,79126.76,0.0,-0.98731,2e-05,1.6361]
[1778879428751,37.96,79126.88,0.0,-0.98731,2e-05,1.63633]
[1778879433786,37.96,79128.23,0.0,-0.9873,2e-05,1.6366]
[1778879434027,37.96,79128.23,0.0,-0.9873,2e-05,1.6366]
[1778879434063,37.96,79128.23,0.0,-0.9873,2e-05,1.6366]
[1778879434158,37.96,79128.23,0.0,-0.9873,2e-05,1.6366]
[1778879434310,37.96,79128.23,0.0,-0.9873,2e-05,1.6366]
[1778879434793,37.96,79128.77,0.0,-0.98729,2e-05,1.63766]
[1778879437724,37.96,79130.04,0.0,-0.98727,2e-05,1.64014]
[1778879438678,37.96,79130.22,0.0,-0.98726,2e-05,1.64049]
[1778879438816,37.96,79130.22,0.0,-0.98726,2e-05,1.64049]
[1778879444863,37.96,79131.79,0.0,-0.98724,2e-05,1.64356]
[1778879448891,37.96,79129.1,0.0,-0.98728,2e-05,1.6383]
[1778879453036,37.96,79128.35,0.0,-0.9873,2e-05,1.63683]
[1778879453062,37.96,79128.35,0.0,-0.9873,2e-05,1.63683]
[1778879453198,37.96,79128.35,0.0,-0.9873,2e-05,1.63683]
[1778879453310,37.96,79128.35,0.0,-0.9873,2e-05,1.63683]
[1778879453926,37.96,79128.3,0.0,-0.9873,2e-05,1.63674]
[1778879457726,37.96,79127.72,0.0,-0.98731,2e-05,1.6356]
[1778879458816,37.96,79126.21,0.0,-0.98733,2e-05,1.63266]
[1778879458857,37.96,79126.21,0.0,-0.98733,2e-05,1.63266]
[1778879458962,37.96,79120.84,0.0,-0.98743,2e-05,1.62222]
[1778879459063,37.96,79120.84,0.0,-0.98743,2e-05,1.62222]
[1778879459209,37.96,79120.84,0.0,-0.98743,2e-05,1.62222]
[1778879462215,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879462285,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879462310,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879462813,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879462913,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879462990,37.96,79119.1,0.0,-0.98746,2e-05,1.61885]
[1778879468025,37.96,79119.11,0.0,-0.98746,2e-05,1.61887]
[1778879473060,37.96,79118.48,0.0,-0.98747,2e-05,1.61765]
[1778879477726,37.96,79118.6,0.0,-0.98747,2e-05,1.61788]
[1778879478815,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879478917,37.96,79119.18,0.0,-0.98746,2e-05,1.61901]
[1778879479066,37.96,79119.53,0.0,-0.98745,2e-05,1.61968]
[1778879479175,37.96,79119.53,0.0,-0.98745,2e-05,1.61968]
[1778879480122,37.96,79119.53,0.0,-0.98745,2e-05,1.61968]
[1778879480239,37.96,79119.53,0.0,-0.98745,2e-05,1.61968]
[1778879480314,37.96,79119.53,0.0,-0.98745,2e-05,1.61968]
[1778879480335,37.96,79119.65,0.0,-0.98745,2e-05,1.61992]
[1778879482815,37.96,79119.65,0.0,-0.98745,2e-05,1.61992]
[1778879482898,37.96,79119.65,0.0,-0.98745,2e-05,1.61992]
[1778879487730,37.96,79121.15,0.0,-0.98742,2e-05,1.62282]
[1778879488814,37.96,79121.08,0.0,-0.98742,2e-05,1.62269]
[1778879488979,37.96,79121.08,0.0,-0.98742,2e-05,1.62269]
[1778879489064,37.96,79120.93,0.0,-0.98743,2e-05,1.6224]
[1778879489120,37.96,79120.93,0.0,-0.98743,2e-05,1.6224]
[1778879492812,37.96,79120.86,0.0,-0.98743,2e-05,1.62226]
[1778879493025,37.96,79120.86,0.0,-0.98743,2e-05,1.62226]
[1778879493981,37.96,79120.46,0.0,-0.98745,2e-05,1.61913]
[1778879496222,37.96,79115.36,0.0,-0.98754,2e-05,1.60928]
[1778879497726,37.96,79115.36,0.0,-0.98754,2e-05,1.60928]
[1778879497777,37.96,79112.54,0.0,-0.98759,2e-05,1.60385]
[1778879499061,37.96,79112.35,0.0,-0.98759,2e-05,1.60349]
[1778879499156,37.96,79112.35,0.0,-0.98759,2e-05,1.60349]
[1778879499311,37.96,79112.35,0.0,-0.98759,2e-05,1.60349]
[1778879499378,37.96,79112.37,0.0,-0.98759,2e-05,1.60353]
[1778879500149,37.96,79112.37,0.0,-0.98759,2e-05,1.60353]
[1778879506295,37.96,79112.76,0.0,-0.98758,2e-05,1.60427]
[1778879507729,37.96,79112.76,0.0,-0.98758,2e-05,1.60427]
[1778879508815,37.96,79112.76,0.0,-0.98758,2e-05,1.60427]
[1778879514351,37.96,79112.27,0.0,-0.98759,2e-05,1.60333]
[1778879516744,37.96,79112.39,0.0,-0.98759,2e-05,1.60356]
[1778879516781,37.96,79112.39,0.0,-0.98759,2e-05,1.60356]
[1778879516810,37.96,79112.39,0.0,-0.98759,2e-05,1.60356]
[1778879516836,37.96,79112.3,0.0,-0.98759,2e-05,1.60339]
[1778879517724,37.96,79112.3,0.0,-0.98759,2e-05,1.60339]
[1778879524068,37.96,79111.54,0.0,-0.9876,2e-05,1.60193]
[1778879524310,37.96,79111.54,0.0,-0.9876,2e-05,1.60193]
[1778879525100,37.96,79111.56,0.0,-0.9876,2e-05,1.60197]
[1778879525310,37.96,79111.56,0.0,-0.9876,2e-05,1.60197]
[1778879525386,37.96,79111.56,0.0,-0.9876,2e-05,1.60197]
[1778879526632,37.96,79111.49,0.0,-0.9876,2e-05,1.60183]
[1778879526753,37.96,79111.49,0.0,-0.9876,2e-05,1.60183]
[1778879526818,37.96,79111.49,0.0,-0.9876,2e-05,1.60183]
[1778879526901,37.96,79111.49,0.0,-0.9876,2e-05,1.60183]
[1778879527730,37.96,79111.49,0.0,-0.9876,2e-05,1.60183]
[1778879528814,37.96,79111.45,0.0,-0.9876,2e-05,1.60176]
[1778879528954,37.96,79111.45,0.0,-0.9876,2e-05,1.60176]
[1778879529063,37.96,79111.45,0.0,-0.9876,2e-05,1.60176]
[1778879529178,37.96,79110.32,0.0,-0.98762,2e-05,1.59959]
[1778879532816,37.96,79110.41,0.0,-0.98762,2e-05,1.59976]
[1778879532950,37.96,79110.41,0.0,-0.98762,2e-05,1.59976]
[1778879534492,37.96,79107.61,0.0,-0.98767,2e-05,1.5944]
[1778879537104,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879537179,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879537312,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879537730,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879537743,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879538818,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879538909,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879539067,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879539140,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879540542,37.96,79107.5,0.0,-0.98767,2e-05,1.59419]
[1778879542817,37.96,79107.49,0.0,-0.98767,2e-05,1.59417]
[1778879542933,37.96,79107.49,0.0,-0.98767,2e-05,1.59417]
[1778879549597,37.96,79107.55,0.0,-0.98767,2e-05,1.59428]
[1778879553809,37.96,79108.62,0.0,-0.98765,2e-05,1.59633]
[1778879553929,37.96,79108.62,0.0,-0.98765,2e-05,1.59633]
[1778879554060,37.96,79108.62,0.0,-0.98765,2e-05,1.59633]
[1778879554077,37.96,79108.62,0.0,-0.98767,2e-05,1.594]
[1778879555144,37.96,79108.62,0.0,-0.98767,2e-05,1.594]
[1778879555910,37.96,79117.1,0.0,-0.98753,2e-05,1.61029]
[1778879556646,37.96,79119.78,0.0,-0.98748,2e-05,1.61546]
[1778879557731,37.96,79119.78,0.0,-0.98748,2e-05,1.61546]
[1778879560240,37.96,79119.97,0.0,-0.98748,2e-05,1.61583]
[1778879560311,37.96,79119.97,0.0,-0.98748,2e-05,1.61583]
[1778879560321,37.96,79119.97,0.0,-0.98748,2e-05,1.61583]
[1778879560560,37.96,79119.97,0.0,-0.98748,2e-05,1.61583]
[1778879560674,37.96,79119.94,0.0,-0.98748,2e-05,1.61577]
[1778879562725,37.96,79121.53,0.0,-0.98745,2e-05,1.61885]
[1778879562823,37.96,79121.53,0.0,-0.98745,2e-05,1.61885]
[1778879562870,37.96,79121.53,0.0,-0.98745,2e-05,1.61885]
[1778879564974,37.96,79121.56,0.0,-0.98745,2e-05,1.61891]
[1778879565059,37.96,79121.56,0.0,-0.98745,2e-05,1.61891]
[1778879566587,37.96,79122.74,0.0,-0.98743,2e-05,1.62119]
[1778879566619,37.96,79122.74,0.0,-0.98743,2e-05,1.62119]
[1778879566821,37.96,79122.74,0.0,-0.98743,2e-05,1.62119]
[1778879566863,37.96,79122.53,0.0,-0.98743,2e-05,1.62079]
[1778879572768,37.96,79122.6,0.0,-0.98743,2e-05,1.62092]
[1778879577803,37.96,79122.71,0.0,-0.98743,2e-05,1.62113]
[1778879580824,37.96,79128.75,0.0,-0.98733,2e-05,1.63288]
[1778879581831,37.96,79135.15,0.0,-0.98721,2e-05,1.64539]
[1778879585859,37.96,79138.93,0.0,-0.98715,2e-05,1.65282]
[1778879586866,37.96,79143.82,0.0,-0.98706,2e-05,1.66247]
[1778879587821,37.96,79143.82,0.0,-0.98706,2e-05,1.66247]
[1778879587899,37.96,79143.82,0.0,-0.98706,2e-05,1.66247]
[1778879588062,37.96,79143.82,0.0,-0.98706,2e-05,1.66247]
[1778879588030,37.96,79145.81,0.0,-0.98703,2e-05,1.66641]
[1778879592908,37.96,79148.81,0.0,-0.98697,2e-05,1.67236]
[1778879593893,37.96,79148.81,0.0,-0.98697,2e-05,1.67236]
[1778879593903,37.96,79148.81,0.0,-0.98697,2e-05,1.67236]
[1778879594059,37.96,79148.81,0.0,-0.98697,2e-05,1.67236]
[1778879593915,37.96,79148.65,0.0,-0.98698,2e-05,1.67204]
[1778879597737,37.96,79149.27,0.0,-0.98697,2e-05,1.67328]
[1778879598809,37.96,79148.13,0.0,-0.98699,2e-05,1.67101]
[1778879600830,37.96,79147.95,0.0,-0.98699,2e-05,1.67065]
[1778879601077,37.96,79147.95,0.0,-0.98699,2e-05,1.67065]
[1778879602731,37.96,79149.84,0.0,-0.98696,2e-05,1.67441]
[1778879604995,37.96,79153.57,0.0,-0.98689,2e-05,1.68184]
[1778879605165,37.96,79153.57,0.0,-0.98689,2e-05,1.68184]
[1778879606490,37.96,79152.87,0.0,-0.9869,2e-05,1.68045]
[1778879606550,37.96,79152.87,0.0,-0.9869,2e-05,1.68045]
[1778879606560,37.96,79152.87,0.0,-0.9869,2e-05,1.68045]
[1778879606695,37.96,79152.87,0.0,-0.9869,2e-05,1.68045]
[1778879607009,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879607926,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879607935,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879608060,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879608815,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879608941,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879609034,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879610819,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879611034,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879611058,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879611184,37.96,79152.64,0.0,-0.98691,2e-05,1.67999]
[1778879612044,37.96,79151.56,0.0,-0.98694,2e-05,1.67542]
[1778879614819,37.96,79151.37,0.0,-0.98695,2e-05,1.67504]
[1778879614940,37.96,79151.37,0.0,-0.98695,2e-05,1.67504]
[1778879615063,37.96,79151.37,0.0,-0.98695,2e-05,1.67504]
[1778879615065,37.96,79152.13,0.0,-0.98693,2e-05,1.67656]
[1778879615214,37.96,79152.13,0.0,-0.98693,2e-05,1.67656]
[1778879617732,37.96,79151.97,0.0,-0.98694,2e-05,1.67624]
[1778879617809,37.96,79151.97,0.0,-0.98694,2e-05,1.67624]
[1778879618086,37.96,79152.47,0.0,-0.98693,2e-05,1.67723]
[1778879623121,37.96,79151.47,0.0,-0.98695,2e-05,1.67524]
[1778879624479,37.96,79151.09,0.0,-0.98695,2e-05,1.67449]
[1778879625010,37.96,79151.09,0.0,-0.98695,2e-05,1.67449]
[1778879625060,37.96,79151.09,0.0,-0.98695,2e-05,1.67449]
[1778879625766,37.96,79151.17,0.0,-0.98695,2e-05,1.67465]
[1778879625809,37.96,79151.17,0.0,-0.98695,2e-05,1.67465]
[1778879626142,37.96,79138.34,0.0,-0.98718,2e-05,1.64927]
[1778879626822,37.96,79138.34,0.0,-0.98718,2e-05,1.64927]
[1778879626895,37.96,79138.34,0.0,-0.98718,2e-05,1.64927]
[1778879627149,37.96,79136.87,0.0,-0.9872,2e-05,1.64639]
[1778879630826,37.96,79137.03,0.0,-0.9872,2e-05,1.6467]
[1778879630945,37.96,79137.03,0.0,-0.9872,2e-05,1.6467]
[1778879631010,37.96,79137.02,0.0,-0.9872,2e-05,1.64668]
[1778879632818,37.96,79136.94,0.0,-0.9872,2e-05,1.64652]
[1778879632950,37.96,79136.94,0.0,-0.9872,2e-05,1.64652]
[1778879633060,37.96,79136.94,0.0,-0.9872,2e-05,1.64652]
[1778879633159,37.96,79138.69,0.0,-0.98717,2e-05,1.64996]
[1778879633231,37.96,79138.69,0.0,-0.98717,2e-05,1.64996]
[1778879636818,37.96,79139.15,0.0,-0.98716,2e-05,1.65087]
[1778879636994,37.96,79139.15,0.0,-0.98716,2e-05,1.65087]
[1778879637061,37.96,79139.15,0.0,-0.98716,2e-05,1.65087]
[1778879637132,37.96,79139.15,0.0,-0.98716,2e-05,1.65087]
[1778879637087,37.96,79139.48,0.0,-0.98716,2e-05,1.65152]
[1778879640819,37.96,79139.57,0.0,-0.98716,2e-05,1.65169]
[1778879640998,37.96,79139.57,0.0,-0.98716,2e-05,1.65169]
[1778879641060,37.96,79139.57,0.0,-0.98716,2e-05,1.65169]
[1778879641135,37.96,79139.57,0.0,-0.98716,2e-05,1.65169]
[1778879641159,37.96,79139.27,0.0,-0.98716,2e-05,1.6511]
[1778879642733,37.96,79139.47,0.0,-0.98716,2e-05,1.6515]
[1778879642817,37.96,79139.47,0.0,-0.98716,2e-05,1.6515]
[1778879642957,37.96,79139.47,0.0,-0.98716,2e-05,1.6515]
[1778879643064,37.96,79139.47,0.0,-0.98716,2e-05,1.6515]
[1778879643162,37.96,79139.05,0.0,-0.98716,2e-05,1.65067]
[1778879648953,37.96,79140.42,0.0,-0.98714,2e-05,1.65337]
[1778879649060,37.96,79140.42,0.0,-0.98714,2e-05,1.65337]
[1778879649126,37.96,79143.84,0.0,-0.98708,2e-05,1.66011]
[1778879650867,37.96,79145.3,0.0,-0.98705,2e-05,1.663]
[1778879650905,37.96,79145.3,0.0,-0.98705,2e-05,1.663]
[1778879651061,37.96,79145.3,0.0,-0.98705,2e-05,1.663]
[1778879651176,37.96,79145.3,0.0,-0.98705,2e-05,1.663]
[1778879651103,37.96,79146.05,0.0,-0.98704,2e-05,1.66448]
[1778879652651,37.96,79146.45,0.0,-0.98703,2e-05,1.66528]
[1778879652697,37.96,79146.45,0.0,-0.98703,2e-05,1.66528]
[1778879652816,37.96,79146.45,0.0,-0.98703,2e-05,1.66528]
[1778879654822,37.96,79148.66,0.0,-0.987,2e-05,1.66966]
[1778879654935,37.96,79148.66,0.0,-0.987,2e-05,1.66966]
[1778879655066,37.96,79148.66,0.0,-0.987,2e-05,1.66966]
[1778879655160,37.96,79148.82,0.0,-0.98699,2e-05,1.66998]
[1778879658820,37.96,79149.05,0.0,-0.98699,2e-05,1.67043]
[1778879658982,37.96,79149.05,0.0,-0.98699,2e-05,1.67043]
[1778879659059,37.96,79149.05,0.0,-0.98699,2e-05,1.67043]
[1778879659073,37.96,79149.05,0.0,-0.98699,2e-05,1.67043]
[1778879659171,37.96,79149.05,0.0,-0.98699,2e-05,1.67043]
[1778879662194,37.96,79148.04,0.0,-0.98701,2e-05,1.66843]
[1778879662308,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879662324,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879662559,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879662810,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879662928,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879663060,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879663088,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879663160,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879666808,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879666999,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879667058,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879667172,37.96,79147.96,0.0,-0.98701,2e-05,1.66827]
[1778879667434,37.96,79148.02,0.0,-0.98701,2e-05,1.66839]
[1778879670811,37.96,79147.41,0.0,-0.98702,2e-05,1.66718]
[1778879670875,37.96,79147.41,0.0,-0.98702,2e-05,1.66718]
[1778879671059,37.96,79147.41,0.0,-0.98702,2e-05,1.66718]
[1778879671161,37.96,79147.41,0.0,-0.98702,2e-05,1.66718]
[1778879671077,37.96,79147.27,0.0,-0.98704,2e-05,1.6645]
[1778879672736,37.96,79147.27,0.0,-0.98704,2e-05,1.6645]
[1778879672821,37.96,79147.27,0.0,-0.98704,2e-05,1.6645]
[1778879672891,37.96,79147.27,0.0,-0.98704,2e-05,1.6645]
[1778879673496,37.96,79147.27,0.0,-0.98704,2e-05,1.6645]
[1778879676819,37.96,79145.65,0.0,-0.98707,2e-05,1.66129]
[1778879676851,37.96,79145.65,0.0,-0.98707,2e-05,1.66129]
[1778879677062,37.96,79145.65,0.0,-0.98707,2e-05,1.66129]
[1778879677145,37.96,79145.65,0.0,-0.98707,2e-05,1.66129]
[1778879677161,37.96,79145.34,0.0,-0.98707,2e-05,1.66068]
[1778879677733,37.96,79145.34,0.0,-0.98707,2e-05,1.66068]
[1778879679595,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879679796,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879679818,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879679855,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879680065,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879680079,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879680246,37.96,79145.05,0.0,-0.98708,2e-05,1.66011]
[1778879682819,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879682954,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879683040,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879684822,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879684885,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879687735,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879687811,37.96,79144.9,0.0,-0.98708,2e-05,1.65981]
[1778879687836,37.96,79145.98,0.0,-0.98706,2e-05,1.66195]
[1778879691901,37.96,79145.2,0.0,-0.98707,2e-05,1.66041]
[1778879692813,37.96,79145.2,0.0,-0.98707,2e-05,1.66041]
[1778879692921,37.96,79145.2,0.0,-0.98707,2e-05,1.66041]
[1778879693062,37.96,79145.2,0.0,-0.98707,2e-05,1.66041]
[1778879693127,37.96,79145.2,0.0,-0.98707,2e-05,1.66041]
[1778879693126,37.96,79145.25,0.0,-0.98707,2e-05,1.6605]
[1778879696812,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879696935,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879697060,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879697191,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879697161,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879699349,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879699522,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879699562,37.96,79145.32,0.0,-0.98707,2e-05,1.66064]
[1778879700810,37.96,79145.42,0.0,-0.98707,2e-05,1.66084]
[1778879700965,37.96,79145.42,0.0,-0.98707,2e-05,1.66084]
[1778879701063,37.96,79145.42,0.0,-0.98707,2e-05,1.66084]
[1778879701182,37.96,79145.42,0.0,-0.98707,2e-05,1.66084]
[1778879701164,37.96,79145.53,0.0,-0.98707,2e-05,1.66106]
[1778879704817,37.96,79145.61,0.0,-0.98707,2e-05,1.66122]
[1778879704937,37.96,79145.61,0.0,-0.98707,2e-05,1.66122]
[1778879705070,37.96,79145.61,0.0,-0.98707,2e-05,1.66122]
[1778879705182,37.96,79145.61,0.0,-0.98707,2e-05,1.66122]
[1778879705188,37.96,79145.83,0.0,-0.98706,2e-05,1.66165]
[1778879705703,37.96,79137.66,0.0,-0.98721,2e-05,1.64556]
[1778879706710,37.96,79133.61,0.0,-0.98728,2e-05,1.63762]
[1778879707803,37.96,79133.61,0.0,-0.98728,2e-05,1.63762]
[1778879707902,37.96,79132.65,0.0,-0.98729,2e-05,1.63575]
[1778879709124,37.96,79132.65,0.0,-0.98729,2e-05,1.63575]
[1778879709224,37.96,79132.65,0.0,-0.98729,2e-05,1.63575]
[1778879709184,37.96,79131.9,0.0,-0.98731,2e-05,1.63428]
[1778879709369,37.96,79131.9,0.0,-0.98731,2e-05,1.63428]
[1778879711319,37.96,79131.35,0.0,-0.98732,2e-05,1.63321]
[1778879711676,37.96,79131.35,0.0,-0.98732,2e-05,1.63321]
[1778879711746,37.96,79131.27,0.0,-0.98732,2e-05,1.63305]
[1778879712737,37.96,79131.27,0.0,-0.98732,2e-05,1.63305]
[1778879712812,37.96,79131.27,0.0,-0.98732,2e-05,1.63305]
[1778879712910,37.96,79131.27,0.0,-0.98732,2e-05,1.63305]
[1778879716527,37.96,79131.95,0.0,-0.98731,2e-05,1.63438]
[1778879717315,37.96,79131.93,0.0,-0.98731,2e-05,1.63434]
[1778879717676,37.96,79131.93,0.0,-0.98731,2e-05,1.63434]
[1778879717777,37.96,79131.93,0.0,-0.98731,2e-05,1.63434]
[1778879721320,37.96,79132.46,0.0,-0.9873,2e-05,1.63538]
[1778879721442,37.96,79132.46,0.0,-0.9873,2e-05,1.63538]
[1778879721815,37.96,79132.49,0.0,-0.9873,2e-05,1.63543]
[1778879722735,37.96,79132.49,0.0,-0.9873,2e-05,1.63543]
[1778879722812,37.96,79132.49,0.0,-0.9873,2e-05,1.63543]
[1778879722822,37.96,79132.45,0.0,-0.9873,2e-05,1.63536]
[1778879724836,37.96,79134.78,0.0,-0.98726,2e-05,1.63991]
[1778879725412,37.96,79134.78,0.0,-0.98726,2e-05,1.63991]
[1778879725463,37.96,79134.78,0.0,-0.98726,2e-05,1.63991]
[1778879725563,37.96,79134.78,0.0,-0.98726,2e-05,1.63991]
[1778879727322,37.96,79135.73,0.0,-0.98724,2e-05,1.64177]
[1778879727381,37.96,79135.73,0.0,-0.98724,2e-05,1.64177]
[1778879727857,37.96,79140.41,0.0,-0.98716,2e-05,1.65096]
[1778879728864,37.96,79144.54,0.0,-0.98709,2e-05,1.6591]
[1778879731321,37.96,79145.37,0.0,-0.98707,2e-05,1.66074]
[1778879731479,37.96,79145.37,0.0,-0.98707,2e-05,1.66074]
[1778879731990,37.96,79145.37,0.0,-0.98707,2e-05,1.66074]
[1778879732061,37.96,79145.37,0.0,-0.98707,2e-05,1.66074]
[1778879732063,37.96,79145.37,0.0,-0.98707,2e-05,1.66074]
[1778879732091,37.96,79145.7,0.0,-0.98708,2e-05,1.659]
[1778879732309,37.96,79145.7,0.0,-0.98708,2e-05,1.659]
[1778879733324,37.96,79145.86,0.0,-0.98708,2e-05,1.65931]
[1778879733392,37.96,79145.86,0.0,-0.98708,2e-05,1.65931]
[1778879734058,37.96,79145.86,0.0,-0.98708,2e-05,1.65931]
[1778879734105,37.96,79145.86,0.0,-0.98708,2e-05,1.65931]
[1778879734206,37.96,79145.97,0.0,-0.98708,2e-05,1.65953]
[1778879737320,37.96,79146.11,0.0,-0.98708,2e-05,1.65981]
[1778879737512,37.96,79146.11,0.0,-0.98708,2e-05,1.65981]
[1778879737561,37.96,79146.11,0.0,-0.98708,2e-05,1.65981]
[1778879737654,37.96,79146.11,0.0,-0.98708,2e-05,1.65981]
[1778879737927,37.96,79146.14,0.0,-0.98708,2e-05,1.65987]
[1778879741320,37.96,79146.22,0.0,-0.98707,2e-05,1.66002]
[1778879741459,37.96,79146.22,0.0,-0.98707,2e-05,1.66002]
[1778879741568,37.96,79146.22,0.0,-0.98707,2e-05,1.66002]
[1778879741682,37.96,79146.22,0.0,-0.98707,2e-05,1.66002]
[1778879741955,37.96,79146.32,0.0,-0.98707,2e-05,1.66022]
[1778879745312,37.96,79146.26,0.0,-0.98707,2e-05,1.6601]
[1778879745380,37.96,79146.26,0.0,-0.98707,2e-05,1.6601]
[1778879745985,37.96,79146.4,0.0,-0.98707,2e-05,1.66038]
[1778879747321,37.96,79146.64,0.0,-0.98707,2e-05,1.66085]
[1778879747367,37.96,79146.64,0.0,-0.98707,2e-05,1.66085]
[1778879747420,37.96,79146.64,0.0,-0.98707,2e-05,1.66085]
[1778879747455,37.96,79146.64,0.0,-0.98707,2e-05,1.66085]
[1778879747563,37.96,79146.64,0.0,-0.98707,2e-05,1.66085]
[1778879748000,37.96,79146.56,0.0,-0.98707,2e-05,1.6607]
[1778879751320,37.96,79146.99,0.0,-0.98706,2e-05,1.66155]
[1778879751477,37.96,79146.99,0.0,-0.98706,2e-05,1.66155]
[1778879751570,37.96,79146.99,0.0,-0.98706,2e-05,1.66155]
[1778879752027,37.96,79146.93,0.0,-0.98706,2e-05,1.66143]
[1778879755324,37.96,79147.12,0.0,-0.98706,2e-05,1.6618]
[1778879755473,37.96,79147.12,0.0,-0.98706,2e-05,1.6618]
[1778879755568,37.96,79147.12,0.0,-0.98706,2e-05,1.6618]
[1778879755700,37.96,79147.12,0.0,-0.98706,2e-05,1.6618]
[1778879756055,37.96,79147.09,0.0,-0.98706,2e-05,1.66174]
[1778879759462,37.96,79148.28,0.0,-0.98704,2e-05,1.6641]
[1778879759569,37.96,79148.28,0.0,-0.98704,2e-05,1.6641]
[1778879759636,37.96,79148.28,0.0,-0.98704,2e-05,1.6641]
[1778879760083,37.96,79148.4,0.0,-0.98704,2e-05,1.66434]
[1778879761720,37.96,79148.56,0.0,-0.98703,2e-05,1.66465]
[1778879761808,37.96,79148.56,0.0,-0.98703,2e-05,1.66465]
[1778879761849,37.96,79148.56,0.0,-0.98703,2e-05,1.66465]
[1778879762059,37.96,79148.56,0.0,-0.98703,2e-05,1.66465]
[1778879763313,37.96,79148.44,0.0,-0.98704,2e-05,1.66442]
[1778879763419,37.96,79148.44,0.0,-0.98704,2e-05,1.66442]
[1778879763571,37.96,79148.44,0.0,-0.98704,2e-05,1.66442]
[1778879763687,37.96,79148.44,0.0,-0.98704,2e-05,1.66442]
[1778879764111,37.96,79148.46,0.0,-0.98704,2e-05,1.66446]
[1778879767318,37.96,79148.4,0.0,-0.98704,2e-05,1.66434]
[1778879767437,37.96,79148.4,0.0,-0.98704,2e-05,1.66434]
[1778879767563,37.96,79148.4,0.0,-0.98704,2e-05,1.66434]
[1778879767719,37.96,79148.4,0.0,-0.98704,2e-05,1.66434]
[1778879768139,37.96,79148.79,0.0,-0.98703,2e-05,1.66511]
[1778879771314,37.96,79149.1,0.0,-0.98702,2e-05,1.66572]
[1778879771360,37.96,79149.1,0.0,-0.98702,2e-05,1.66572]
[1778879772161,37.96,79149.1,0.0,-0.98702,2e-05,1.66572]
[1778879772284,37.96,79149.1,0.0,-0.98702,2e-05,1.66572]
[1778879772262,37.96,79149.1,0.0,-0.98702,2e-05,1.66572]
[1778879772311,37.96,79149.1,0.0,-0.98702,2e-05,1.66572]
[1778879777121,37.96,79149.72,0.0,-0.98701,2e-05,1.66695]
[1778879777751,37.96,79149.76,0.0,-0.98701,2e-05,1.66703]
[1778879783063,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879783109,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879783319,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879783403,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879784443,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879787312,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879787431,37.96,79149.65,0.0,-0.98701,2e-05,1.66681]
[1778879788280,37.96,79149.42,0.0,-0.98702,2e-05,1.66636]
[1778879792737,37.96,79149.57,0.0,-0.98703,2e-05,1.66425]
[1778879793276,37.96,79149.57,0.0,-0.98703,2e-05,1.66425]
[1778879793312,37.96,79149.57,0.0,-0.98703,2e-05,1.66425]
[1778879793423,37.96,79149.51,0.0,-0.98703,2e-05,1.66413]
[1778879793568,37.96,79149.51,0.0,-0.98703,2e-05,1.66413]
[1778879794476,37.96,79149.61,0.0,-0.98703,2e-05,1.66433]
[1778879796336,37.96,79151.58,0.0,-0.987,2e-05,1.66824]
[1778879801371,37.96,79152.03,0.0,-0.98699,2e-05,1.66913]
[1778879804392,37.96,79150.73,0.0,-0.98701,2e-05,1.66655]
[1778879807739,37.96,79150.62,0.0,-0.98702,2e-05,1.66633]
[1778879809318,37.96,79151.71,0.0,-0.987,2e-05,1.6685]
[1778879809448,37.96,79151.74,0.0,-0.987,2e-05,1.66856]
[1778879809535,37.96,79151.67,0.0,-0.987,2e-05,1.66842]
[1778879811949,37.96,79151.61,0.0,-0.987,2e-05,1.6683]
[1778879812396,37.96,79151.32,0.0,-0.987,2e-05,1.66772]
[1778879812573,37.96,79151.32,0.0,-0.987,2e-05,1.66772]
[1778879812735,37.96,79151.32,0.0,-0.987,2e-05,1.66772]
[1778879818151,37.96,79151.9,0.0,-0.98699,2e-05,1.66887]
[1778879818309,37.96,79151.9,0.0,-0.98699,2e-05,1.66887]
[1778879821313,37.96,79151.5,0.0,-0.987,2e-05,1.66808]
[1778879821454,37.96,79151.6,0.0,-0.987,2e-05,1.66828]
[1778879821511,37.96,79151.76,0.0,-0.98699,2e-05,1.6686]
[1778879823319,37.96,79151.76,0.0,-0.98699,2e-05,1.6686]
[1778879823478,37.96,79151.77,0.0,-0.98699,2e-05,1.66861]
[1778879823571,37.96,79151.77,0.0,-0.98699,2e-05,1.66861]
[1778879828563,37.96,79153.67,0.0,-0.98696,2e-05,1.67239]
[1778879829570,37.96,79154.99,0.0,-0.98694,2e-05,1.67502]
[1778879832591,37.96,79157.83,0.0,-0.98689,2e-05,1.68068]
[1778879834605,37.96,79155.41,0.0,-0.98693,2e-05,1.67585]
[1778879836619,37.96,79153.56,0.0,-0.98696,2e-05,1.67217]
[1778879837920,37.96,79153.56,0.0,-0.98696,2e-05,1.67217]
[1778879837971,37.96,79153.56,0.0,-0.98696,2e-05,1.67217]
[1778879838061,37.96,79153.56,0.0,-0.98696,2e-05,1.67217]
[1778879838071,37.96,79150.36,0.0,-0.98702,2e-05,1.66582]
[1778879839640,37.96,79149.03,0.0,-0.98704,2e-05,1.66318]
[1778879846689,37.96,79149.09,0.0,-0.98704,2e-05,1.6633]
[1778879849095,37.96,79149.09,0.0,-0.98704,2e-05,1.6633]
[1778879849190,37.96,79149.09,0.0,-0.98704,2e-05,1.6633]
[1778879849311,37.96,79149.09,0.0,-0.98704,2e-05,1.6633]
[1778879854745,37.96,79148.85,0.0,-0.98706,2e-05,1.66043]
[1778879860997,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879861056,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879861316,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879862744,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879863321,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879865107,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879865318,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879867743,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879867841,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879871326,37.96,79148.82,0.0,-0.98706,2e-05,1.66037]
[1778879872749,37.96,79148.78,0.0,-0.98707,2e-05,1.66029]
[1778879876435,37.96,79148.69,0.0,-0.98707,2e-05,1.66011]
[1778879880150,37.96,79148.72,0.0,-0.98707,2e-05,1.66017]
[1778879880284,37.96,79148.72,0.0,-0.98707,2e-05,1.66017]
[1778879880310,37.96,79148.72,0.0,-0.98707,2e-05,1.66017]
[1778879880436,37.96,79148.72,0.0,-0.98707,2e-05,1.66017]
[1778879883311,37.96,79148.72,0.0,-0.98707,2e-05,1.66017]
[1778879883437,37.96,79148.89,0.0,-0.98706,2e-05,1.66051]
[1778879883452,37.96,79148.89,0.0,-0.98706,2e-05,1.66051]
[1778879883562,37.96,79148.89,0.0,-0.98706,2e-05,1.66051]
[1778879883576,37.96,79148.89,0.0,-0.98706,2e-05,1.66051]
[1778879883682,37.96,79148.89,0.0,-0.98706,2e-05,1.66051]
[1778879883807,37.96,79148.89,0.0,-0.98706,2e-05,1.66051]
[1778879883948,37.96,79148.72,0.0,-0.98707,2e-05,1.66017]
[1778879887308,37.96,79148.66,0.0,-0.98707,2e-05,1.66005]
[1778879887432,37.96,79148.81,0.0,-0.98707,2e-05,1.66035]
[1778879887564,37.96,79148.81,0.0,-0.98707,2e-05,1.66035]
[1778879887661,37.96,79148.81,0.0,-0.98707,2e-05,1.66035]
[1778879891309,37.96,79148.84,0.0,-0.98706,2e-05,1.66041]
[1778879891425,37.96,79148.84,0.0,-0.98706,2e-05,1.66041]
[1778879891559,37.96,79148.81,0.0,-0.98707,2e-05,1.66035]
[1778879891671,37.96,79148.81,0.0,-0.98707,2e-05,1.66035]
[1778879894018,37.96,79153.38,0.0,-0.98698,2e-05,1.6694]
[1778879895318,37.96,79153.38,0.0,-0.98698,2e-05,1.6694]
[1778879895394,37.96,79153.38,0.0,-0.98698,2e-05,1.6694]
[1778879895561,37.96,79153.55,0.0,-0.98698,2e-05,1.66974]
[1778879895687,37.96,79153.55,0.0,-0.98698,2e-05,1.66974]
[1778879897748,37.96,79153.99,0.0,-0.98697,2e-05,1.67062]
[1778879897768,37.96,79153.99,0.0,-0.98697,2e-05,1.67062]
[1778879897811,37.96,79153.99,0.0,-0.98697,2e-05,1.67062]
[1778879898046,37.96,79154.03,0.0,-0.98697,2e-05,1.6707]
[1778879898832,37.96,79154.03,0.0,-0.98697,2e-05,1.6707]
[1778879899061,37.96,79154.03,0.0,-0.98697,2e-05,1.6707]
[1778879899160,37.96,79154.14,0.0,-0.98697,2e-05,1.67091]
[1778879900158,37.96,79154.14,0.0,-0.98697,2e-05,1.67091]
[1778879901312,37.96,79154.1,0.0,-0.98697,2e-05,1.67083]
[1778879901509,37.96,79154.27,0.0,-0.98697,2e-05,1.67117]
[1778879902744,37.96,79154.71,0.0,-0.98696,2e-05,1.67205]
[1778879903319,37.96,79154.71,0.0,-0.98696,2e-05,1.67205]
[1778879904927,37.96,79154.91,0.0,-0.98696,2e-05,1.67244]
[1778879905313,37.96,79154.91,0.0,-0.98696,2e-05,1.67244]
[1778879906094,37.96,79155.07,0.0,-0.98695,2e-05,1.67276]
[1778879909314,37.96,79155.46,0.0,-0.98695,2e-05,1.67354]
[1778879909451,37.96,79155.76,0.0,-0.98694,2e-05,1.67414]
[1778879911317,37.96,79155.76,0.0,-0.98694,2e-05,1.67414]
[1778879911434,37.96,79155.76,0.0,-0.98694,2e-05,1.67414]
[1778879911883,37.96,79155.03,0.0,-0.98697,2e-05,1.67027]
[1778879912018,37.96,79155.03,0.0,-0.98697,2e-05,1.67027]
[1778879912059,37.96,79155.03,0.0,-0.98697,2e-05,1.67027]
[1778879912150,37.96,79153.57,0.0,-0.987,2e-05,1.66737]
[1778879913316,37.96,79153.57,0.0,-0.987,2e-05,1.66737]
[1778879913459,37.96,79153.79,0.0,-0.987,2e-05,1.66781]
[1778879917313,37.96,79152.39,0.0,-0.98702,2e-05,1.66503]
[1778879917455,37.96,79152.39,0.0,-0.98702,2e-05,1.66503]
[1778879919319,37.96,79153.72,0.0,-0.987,2e-05,1.66767]
[1778879919490,37.96,79154.99,0.0,-0.98697,2e-05,1.67019]
[1778879921316,37.96,79154.88,0.0,-0.98698,2e-05,1.66997]
[1778879921415,37.96,79154.88,0.0,-0.98698,2e-05,1.66997]
[1778879922744,37.96,79154.63,0.0,-0.98698,2e-05,1.66948]
[1778879922809,37.96,79154.63,0.0,-0.98698,2e-05,1.66948]
[1778879923318,37.96,79154.63,0.0,-0.98698,2e-05,1.66948]
[1778879925320,37.96,79154.65,0.0,-0.98698,2e-05,1.66952]
[1778879925825,37.96,79154.56,0.0,-0.98698,2e-05,1.66934]
[1778879927591,37.96,79154.67,0.0,-0.98698,2e-05,1.66956]
[1778879927651,37.96,79154.67,0.0,-0.98698,2e-05,1.66956]
[1778879927809,37.96,79154.67,0.0,-0.98698,2e-05,1.66956]
[1778879928262,37.96,79154.7,0.0,-0.98698,2e-05,1.66962]
[1778879929317,37.96,79154.7,0.0,-0.98698,2e-05,1.66962]
[1778879929434,37.96,79154.7,0.0,-0.98698,2e-05,1.66962]
[1778879933318,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879933466,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879937316,37.96,79155.09,0.0,-0.98697,2e-05,1.67039]
[1778879937437,37.96,79155.09,0.0,-0.98697,2e-05,1.67039]
[1778879937744,37.96,79155.18,0.0,-0.98697,2e-05,1.67057]
[1778879939318,37.96,79155.29,0.0,-0.98697,2e-05,1.67079]
[1778879939464,37.96,79155.29,0.0,-0.98697,2e-05,1.67079]
[1778879942743,37.96,79154.82,0.0,-0.98698,2e-05,1.66986]
[1778879944223,37.96,79154.62,0.0,-0.98698,2e-05,1.66946]
[1778879945311,37.96,79154.39,0.0,-0.98698,2e-05,1.669]
[1778879945462,37.96,79154.39,0.0,-0.98698,2e-05,1.669]
[1778879947318,37.96,79155.07,0.0,-0.98697,2e-05,1.67035]
[1778879947471,37.96,79155.07,0.0,-0.98697,2e-05,1.67035]
[1778879949314,37.96,79155.18,0.0,-0.98697,2e-05,1.67057]
[1778879949439,37.96,79155.18,0.0,-0.98697,2e-05,1.67057]
[1778879950869,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879950954,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879951058,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879951319,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879951428,37.96,79155.28,0.0,-0.98697,2e-05,1.67077]
[1778879951423,37.96,79155.16,0.0,-0.98697,2e-05,1.67053]
[1778879953316,37.96,79155.16,0.0,-0.98697,2e-05,1.67053]
[1778879953486,37.96,79155.16,0.0,-0.98697,2e-05,1.67053]
[1778879957317,37.96,79155.36,0.0,-0.98697,2e-05,1.67093]
[1778879957472,37.96,79155.36,0.0,-0.98697,2e-05,1.67093]
[1778879958472,37.96,79152.05,0.0,-0.98703,2e-05,1.66436]
[1778879961319,37.96,79151.89,0.0,-0.98703,2e-05,1.66404]
[1778879961435,37.96,79151.89,0.0,-0.98703,2e-05,1.66404]
[1778879962500,37.96,79154.98,0.0,-0.98697,2e-05,1.67017]
[1778879963324,37.96,79154.98,0.0,-0.98697,2e-05,1.67017]
[1778879963450,37.96,79154.98,0.0,-0.98697,2e-05,1.67017]
[1778879963592,37.96,79154.98,0.0,-0.98697,2e-05,1.67017]
[1778879963731,37.96,79154.98,0.0,-0.98697,2e-05,1.67017]
[1778879963809,37.96,79154.98,0.0,-0.98697,2e-05,1.67017]
[1778879963837,37.96,79155.09,0.0,-0.98697,2e-05,1.67039]
[1778879967317,37.96,79155.09,0.0,-0.98697,2e-05,1.67039]
[1778879967444,37.96,79155.09,0.0,-0.98697,2e-05,1.67039]
[1778879969314,37.96,79155.01,0.0,-0.98697,2e-05,1.67023]
[1778879969437,37.96,79155.01,0.0,-0.98697,2e-05,1.67023]
[1778879975592,37.96,79153.96,0.0,-0.98701,2e-05,1.66574]
[1778879981926,37.96,79154.28,0.0,-0.987,2e-05,1.66637]
[1778879982049,37.96,79154.28,0.0,-0.987,2e-05,1.66637]
[1778879982058,37.96,79154.28,0.0,-0.987,2e-05,1.66637]
[1778879982150,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879982764,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879983315,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879983434,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879983564,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879983739,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879986397,37.96,79154.69,0.0,-0.987,2e-05,1.66719]
[1778879987313,37.96,79154.76,0.0,-0.987,2e-05,1.66733]
[1778879987760,37.96,79154.55,0.0,-0.987,2e-05,1.66691]
[1778879991316,37.96,79154.55,0.0,-0.987,2e-05,1.66691]
[1778879991472,37.96,79154.55,0.0,-0.987,2e-05,1.66691]
[1778879993316,37.96,79154.5,0.0,-0.987,2e-05,1.66681]
[1778879993466,37.96,79154.5,0.0,-0.987,2e-05,1.66681]
[1778879995316,37.96,79154.5,0.0,-0.987,2e-05,1.66681]
[1778879995470,37.96,79154.5,0.0,-0.987,2e-05,1.66681]
[1778879997749,37.96,79154.51,0.0,-0.987,2e-05,1.66683]
[1778879997809,37.96,79154.51,0.0,-0.987,2e-05,1.66683]
[1778880000348,37.96,79154.54,0.0,-0.987,2e-05,1.66689]
[1778880000408,37.96,79154.54,0.0,-0.987,2e-05,1.66689]
[1778880000498,37.96,79154.55,0.0,-0.987,2e-05,1.66691]
[1778880000560,37.96,79154.55,0.0,-0.987,2e-05,1.66691]
[1778880002868,37.96,79154.47,0.0,-0.987,2e-05,1.66675]
[1778880003061,37.96,79154.47,0.0,-0.987,2e-05,1.66675]
[1778880004022,37.96,79153.34,0.0,-0.98702,2e-05,1.66451]
[1778880005317,37.96,79152.77,0.0,-0.98703,2e-05,1.66338]
[1778880005453,37.96,79152.77,0.0,-0.98703,2e-05,1.66338]
[1778880007315,37.96,79152.83,0.0,-0.98703,2e-05,1.6635]
[1778880007445,37.96,79152.83,0.0,-0.98703,2e-05,1.6635]
[1778880007750,37.96,79152.56,0.0,-0.98703,2e-05,1.66297]
[1778880009040,37.96,79152.82,0.0,-0.98703,2e-05,1.66348]
[1778880009058,37.96,79152.82,0.0,-0.98703,2e-05,1.66348]
[1778880010408,37.96,79152.7,0.0,-0.98703,2e-05,1.66324]
[1778880011308,37.96,79151.56,0.0,-0.98705,2e-05,1.66099]
[1778880011425,37.96,79151.56,0.0,-0.98705,2e-05,1.66099]
[1778880013314,37.96,79150.73,0.0,-0.98707,2e-05,1.65934]
[1778880013460,37.96,79150.73,0.0,-0.98707,2e-05,1.65934]
[1778880013525,37.96,79146.75,0.0,-0.98714,2e-05,1.65149]
[1778880013902,37.96,79146.75,0.0,-0.98714,2e-05,1.65149]
[1778880013929,37.96,79146.75,0.0,-0.98714,2e-05,1.65149]
[1778880014067,37.96,79146.75,0.0,-0.98714,2e-05,1.65149]
[1778880014110,37.96,79146.17,0.0,-0.98715,2e-05,1.65035]
[1778880017315,37.96,79145.84,0.0,-0.98715,2e-05,1.6497]
[1778880017393,37.96,79145.84,0.0,-0.98715,2e-05,1.6497]
[1778880017887,37.96,79141.51,0.0,-0.98723,2e-05,1.64119]
[1778880019317,37.96,79141.51,0.0,-0.98723,2e-05,1.64119]
[1778880019481,37.96,79141.51,0.0,-0.98723,2e-05,1.64119]
[1778880019495,37.96,79141.51,0.0,-0.98723,2e-05,1.64119]
[1778880019635,37.96,79140.85,0.0,-0.98724,2e-05,1.6399]
[1778880023163,37.96,79138.22,0.0,-0.98729,2e-05,1.63475]
[1778880023290,37.96,79138.22,0.0,-0.98729,2e-05,1.63475]
[1778880023316,37.96,79138.22,0.0,-0.98729,2e-05,1.63475]
[1778880023435,37.96,79138.22,0.0,-0.98729,2e-05,1.63475]
[1778880023526,37.96,79137.56,0.0,-0.9873,2e-05,1.63347]
[1778880023929,37.96,79133.87,0.0,-0.98736,2e-05,1.62627]
[1778880029596,37.96,79132.05,0.0,-0.98739,2e-05,1.62273]
[1778880029972,37.96,79112.21,0.0,-0.98773,2e-05,1.58456]
[1778880030978,37.96,79091.9,0.0,-0.98807,2e-05,1.54622]
[1778880031985,37.96,79093.73,0.0,-0.98806,2e-05,1.54735]
[1778880032996,37.96,79096.51,0.0,-0.98801,2e-05,1.55256]
[1778880033586,37.96,79096.51,0.0,-0.98801,2e-05,1.55256]
[1778880037750,37.96,79098.06,0.0,-0.98798,2e-05,1.55547]
[1778880037823,37.96,79098.06,0.0,-0.98798,2e-05,1.55547]
[1778880038383,37.96,79098.06,0.0,-0.98798,2e-05,1.55547]
[1778880038560,37.96,79098.06,0.0,-0.98798,2e-05,1.55547]
[1778880041816,37.96,79098.89,0.0,-0.98797,2e-05,1.55703]
[1778880041906,37.96,79098.89,0.0,-0.98797,2e-05,1.55703]
[1778880042063,37.96,79098.89,0.0,-0.98797,2e-05,1.55703]
[1778880042170,37.96,79098.89,0.0,-0.98797,2e-05,1.55703]
[1778880042822,37.96,79098.89,0.0,-0.98797,2e-05,1.55703]
[1778880044796,37.96,79097.28,0.0,-0.988,2e-05,1.554]
[1778880044808,37.96,79097.28,0.0,-0.988,2e-05,1.554]
[1778880044886,37.96,79097.28,0.0,-0.988,2e-05,1.554]
[1778880047813,37.96,79097.12,0.0,-0.988,2e-05,1.5537]
[1778880047954,37.96,79097.12,0.0,-0.988,2e-05,1.5537]
[1778880049818,37.96,79097.21,0.0,-0.988,2e-05,1.55387]
[1778880049926,37.96,79097.21,0.0,-0.988,2e-05,1.55387]
[1778880051814,37.96,79097.54,0.0,-0.98799,2e-05,1.55449]
[1778880051952,37.96,79097.54,0.0,-0.98799,2e-05,1.55449]
[1778880055817,37.96,79099.31,0.0,-0.98796,2e-05,1.55782]
[1778880056087,37.96,79099.31,0.0,-0.98796,2e-05,1.55782]
[1778880059817,37.96,79099.58,0.0,-0.98796,2e-05,1.55832]
[1778880059949,37.96,79099.58,0.0,-0.98796,2e-05,1.55832]
[1778880061819,37.96,79099.33,0.0,-0.98796,2e-05,1.55785]
[1778880061906,37.96,79099.33,0.0,-0.98796,2e-05,1.55785]
[1778880063824,37.96,79099.92,0.0,-0.98795,2e-05,1.55896]
[1778880063871,37.96,79099.92,0.0,-0.98795,2e-05,1.55896]
[1778880063987,37.96,79099.92,0.0,-0.98795,2e-05,1.55896]
[1778880064064,37.96,79099.92,0.0,-0.98795,2e-05,1.55896]
[1778880064255,37.96,79099.86,0.0,-0.98796,2e-05,1.55885]
[1778880064633,37.96,79099.86,0.0,-0.98796,2e-05,1.55885]
[1778880065262,37.96,79093.09,0.0,-0.98807,2e-05,1.54615]
[1778880066271,37.96,79088.97,0.0,-0.98813,2e-05,1.53846]
[1778880067728,37.96,79088.95,0.0,-0.98814,2e-05,1.53843]
[1778880067812,37.96,79088.95,0.0,-0.98814,2e-05,1.53843]
[1778880068587,37.96,79088.95,0.0,-0.98814,2e-05,1.53843]
[1778880068667,37.96,79088.64,0.0,-0.98814,2e-05,1.53785]
[1778880070816,37.96,79088.52,0.0,-0.98814,2e-05,1.53763]
[1778880070919,37.96,79088.52,0.0,-0.98814,2e-05,1.53763]
[1778880071069,37.96,79088.52,0.0,-0.98814,2e-05,1.53763]
[1778880071180,37.96,79088.52,0.0,-0.98814,2e-05,1.53763]
[1778880073322,37.96,79083.55,0.0,-0.98822,2e-05,1.5284]
[1778880074815,37.96,79081.25,0.0,-0.98826,2e-05,1.52414]
[1778880074937,37.96,79081.25,0.0,-0.98826,2e-05,1.52414]
[1778880075060,37.96,79081.25,0.0,-0.98826,2e-05,1.52414]
[1778880075104,37.96,79081.25,0.0,-0.98826,2e-05,1.52414]
[1778880076391,37.96,79080.11,0.0,-0.98828,2e-05,1.52204]
[1778880076456,37.96,79080.11,0.0,-0.98828,2e-05,1.52204]
[1778880076565,37.96,79080.11,0.0,-0.98828,2e-05,1.52204]
[1778880076545,37.96,79080.11,0.0,-0.98828,2e-05,1.52204]
[1778880078817,37.96,79081.24,0.0,-0.98826,2e-05,1.52412]
[1778880078935,37.96,79081.24,0.0,-0.98826,2e-05,1.52412]
[1778880079060,37.96,79081.24,0.0,-0.98826,2e-05,1.52412]
[1778880079096,37.96,79081.24,0.0,-0.98826,2e-05,1.52412]
[1778880082814,37.96,79082.15,0.0,-0.98825,2e-05,1.52581]
[1778880082932,37.96,79082.15,0.0,-0.98825,2e-05,1.52581]
[1778880083058,37.96,79082.15,0.0,-0.98825,2e-05,1.52581]
[1778880083216,37.96,79082.15,0.0,-0.98825,2e-05,1.52581]
[1778880086813,37.96,79082.2,0.0,-0.98825,2e-05,1.5259]
[1778880086989,37.96,79082.2,0.0,-0.98825,2e-05,1.5259]
[1778880087058,37.96,79082.2,0.0,-0.98825,2e-05,1.5259]
[1778880087203,37.96,79082.2,0.0,-0.98825,2e-05,1.5259]
[1778880090810,37.96,79081.74,0.0,-0.98825,2e-05,1.52505]
[1778880090896,37.96,79081.74,0.0,-0.98825,2e-05,1.52505]
[1778880091059,37.96,79081.74,0.0,-0.98825,2e-05,1.52505]
[1778880091221,37.96,79081.74,0.0,-0.98825,2e-05,1.52505]
[1778880092752,37.96,79081.94,0.0,-0.98827,2e-05,1.52315]
[1778880092816,37.96,79081.94,0.0,-0.98827,2e-05,1.52315]
[1778880094354,37.96,79081.95,0.0,-0.98827,2e-05,1.52317]
[1778880094563,37.96,79081.95,0.0,-0.98827,2e-05,1.52317]
[1778880094589,37.96,79081.95,0.0,-0.98827,2e-05,1.52317]
[1778880095263,37.96,79081.96,0.0,-0.98827,2e-05,1.52319]
[1778880095308,37.96,79081.96,0.0,-0.98827,2e-05,1.52319]
[1778880095338,37.96,79081.96,0.0,-0.98827,2e-05,1.52319]
[1778880095563,37.96,79081.96,0.0,-0.98827,2e-05,1.52319]
[1778880095476,37.96,79082.06,0.0,-0.98826,2e-05,1.52337]
[1778880096814,37.96,79081.99,0.0,-0.98827,2e-05,1.52324]
[1778880096928,37.96,79081.99,0.0,-0.98827,2e-05,1.52324]
[1778880097061,37.96,79081.99,0.0,-0.98827,2e-05,1.52324]
[1778880097195,37.96,79081.99,0.0,-0.98827,2e-05,1.52324]
[1778880100816,37.96,79081.75,0.0,-0.98827,2e-05,1.5228]
[1778880100934,37.96,79081.75,0.0,-0.98827,2e-05,1.5228]
[1778880101059,37.96,79081.75,0.0,-0.98827,2e-05,1.5228]
[1778880101255,37.96,79081.75,0.0,-0.98827,2e-05,1.5228]
[1778880101409,37.96,79081.75,0.0,-0.98827,2e-05,1.5228]
[1778880101563,37.96,79081.75,0.0,-0.98827,2e-05,1.5228]
[1778880101720,37.96,79081.5,0.0,-0.98827,2e-05,1.52234]
[1778880104812,37.96,79081.57,0.0,-0.98827,2e-05,1.52247]
[1778880105040,37.96,79081.57,0.0,-0.98827,2e-05,1.52247]
[1778880105057,37.96,79081.57,0.0,-0.98827,2e-05,1.52247]
[1778880105182,37.96,79081.57,0.0,-0.98827,2e-05,1.52247]
[1778880107752,37.96,79082.04,0.0,-0.98826,2e-05,1.52333]
[1778880107807,37.96,79082.04,0.0,-0.98826,2e-05,1.52333]
[1778880109793,37.96,79082.43,0.0,-0.98826,2e-05,1.52406]
[1778880109809,37.96,79082.43,0.0,-0.98826,2e-05,1.52406]
[1778880110175,37.96,79082.43,0.0,-0.98826,2e-05,1.52406]
[1778880110308,37.96,79082.43,0.0,-0.98826,2e-05,1.52406]
[1778880110827,37.96,79082.36,0.0,-0.98826,2e-05,1.52393]
[1778880111068,37.96,79082.36,0.0,-0.98826,2e-05,1.52393]
[1778880111138,37.96,79082.36,0.0,-0.98826,2e-05,1.52393]
[1778880112751,37.96,79082.33,0.0,-0.98826,2e-05,1.52387]
[1778880114552,37.96,79082.33,0.0,-0.98826,2e-05,1.52387]
[1778880114816,37.96,79083.68,0.0,-0.98824,2e-05,1.52637]
[1778880115147,37.96,79083.68,0.0,-0.98824,2e-05,1.52637]
[1778880115311,37.96,79083.68,0.0,-0.98824,2e-05,1.52637]
[1778880115324,37.96,79083.68,0.0,-0.98824,2e-05,1.52637]
[1778880115565,37.96,79083.68,0.0,-0.98824,2e-05,1.52637]
[1778880115616,37.96,79083.85,0.0,-0.98824,2e-05,1.52668]
[1778880116815,37.96,79083.04,0.0,-0.98825,2e-05,1.52518]
[1778880116886,37.96,79083.04,0.0,-0.98825,2e-05,1.52518]
[1778880117064,37.96,79083.04,0.0,-0.98825,2e-05,1.52518]
[1778880117199,37.96,79083.04,0.0,-0.98825,2e-05,1.52518]
[1778880117753,37.96,79082.72,0.0,-0.98825,2e-05,1.52459]
[1778880120813,37.96,79083.16,0.0,-0.98825,2e-05,1.52541]
[1778880120962,37.96,79083.16,0.0,-0.98825,2e-05,1.52541]
[1778880121027,37.96,79083.16,0.0,-0.98825,2e-05,1.52541]
[1778880121061,37.96,79083.16,0.0,-0.98825,2e-05,1.52541]
[1778880121344,37.96,79083.16,0.0,-0.98825,2e-05,1.52541]
[1778880124812,37.96,79083.34,0.0,-0.98824,2e-05,1.52574]
[1778880124861,37.96,79083.34,0.0,-0.98824,2e-05,1.52574]
[1778880125060,37.96,79083.34,0.0,-0.98824,2e-05,1.52574]
[1778880125180,37.96,79083.34,0.0,-0.98824,2e-05,1.52574]
[1778880128814,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880128888,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880129061,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880129130,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880132829,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880132957,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880133058,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880133182,37.96,79083.55,0.0,-0.98824,2e-05,1.52613]
[1778880133748,37.96,79093.04,0.0,-0.98808,2e-05,1.54377]
[1778880134755,37.96,79094.18,0.0,-0.98807,2e-05,1.5459]
[1778880136814,37.96,79094.45,0.0,-0.98806,2e-05,1.5464]
[1778880136902,37.96,79094.45,0.0,-0.98806,2e-05,1.5464]
[1778880137060,37.96,79094.45,0.0,-0.98806,2e-05,1.5464]
[1778880137186,37.96,79094.45,0.0,-0.98806,2e-05,1.5464]
[1778880137754,37.96,79094.46,0.0,-0.98806,2e-05,1.54642]
[1778880138288,37.96,79094.46,0.0,-0.98806,2e-05,1.54642]
[1778880138309,37.96,79094.46,0.0,-0.98806,2e-05,1.54642]
[1778880138385,37.96,79094.46,0.0,-0.98806,2e-05,1.54642]
[1778880138451,37.96,79094.46,0.0,-0.98806,2e-05,1.54642]
[1778880138564,37.96,79094.46,0.0,-0.98806,2e-05,1.54642]
[1778880138584,37.96,79094.56,0.0,-0.98806,2e-05,1.54661]
[1778880138845,37.96,79094.56,0.0,-0.98806,2e-05,1.54661]
[1778880139059,37.96,79094.56,0.0,-0.98806,2e-05,1.54661]
[1778880139441,37.96,79094.56,0.0,-0.98806,2e-05,1.54661]
[1778880142814,37.96,79095.24,0.0,-0.98805,2e-05,1.54788]
[1778880142984,37.96,79095.24,0.0,-0.98805,2e-05,1.54788]
[1778880143057,37.96,79095.24,0.0,-0.98805,2e-05,1.54788]
[1778880143213,37.96,79095.24,0.0,-0.98805,2e-05,1.54788]
[1778880146814,37.96,79095.97,0.0,-0.98804,2e-05,1.54925]
[1778880147024,37.96,79095.97,0.0,-0.98804,2e-05,1.54925]
[1778880147755,37.96,79095.97,0.0,-0.98804,2e-05,1.54925]
[1778880150812,37.96,79097.34,0.0,-0.98801,2e-05,1.55182]
[1778880151043,37.96,79097.34,0.0,-0.98801,2e-05,1.55182]
[1778880151060,37.96,79097.34,0.0,-0.98801,2e-05,1.55182]
[1778880151597,37.96,79097.34,0.0,-0.98801,2e-05,1.55182]
[1778880154813,37.96,79097.54,0.0,-0.98803,2e-05,1.5499]
[1778880154928,37.96,79097.54,0.0,-0.98803,2e-05,1.5499]
[1778880155059,37.96,79097.54,0.0,-0.98803,2e-05,1.5499]
[1778880155233,37.96,79097.54,0.0,-0.98803,2e-05,1.5499]
[1778880156513,37.96,79097.19,0.0,-0.98803,2e-05,1.54924]
[1778880156573,37.96,79097.19,0.0,-0.98803,2e-05,1.54924]
[1778880156638,37.96,79097.19,0.0,-0.98803,2e-05,1.54924]
[1778880156640,37.96,79097.12,0.0,-0.98803,2e-05,1.54911]
[1778880156813,37.96,79097.12,0.0,-0.98803,2e-05,1.54911]
[1778880158811,37.96,79097.22,0.0,-0.98803,2e-05,1.5493]
[1778880158961,37.96,79097.22,0.0,-0.98803,2e-05,1.5493]
[1778880159059,37.96,79097.22,0.0,-0.98803,2e-05,1.5493]
[1778880159118,37.96,79097.22,0.0,-0.98803,2e-05,1.5493]
[1778880162813,37.96,79096.84,0.0,-0.98804,2e-05,1.54858]
[1778880162938,37.96,79096.84,0.0,-0.98804,2e-05,1.54858]
[1778880163065,37.96,79096.84,0.0,-0.98804,2e-05,1.54858]
[1778880163195,37.96,79096.84,0.0,-0.98804,2e-05,1.54858]
[1778880166814,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880166913,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880166933,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880167057,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880167062,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880167180,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880167310,37.96,79095.85,0.0,-0.98806,2e-05,1.54673]
[1778880167410,37.96,79095.89,0.0,-0.98806,2e-05,1.54681]
[1778880170008,37.96,79093.53,0.0,-0.98809,2e-05,1.5424]
[1778880170811,37.96,79093.53,0.0,-0.98809,2e-05,1.5424]
[1778880170833,37.96,79093.53,0.0,-0.98809,2e-05,1.5424]
[1778880171062,37.96,79093.53,0.0,-0.98809,2e-05,1.5424]
[1778880172761,37.96,79093.37,0.0,-0.9881,2e-05,1.5421]
[1778880172814,37.96,79093.37,0.0,-0.9881,2e-05,1.5421]
[1778880175541,37.96,79093.37,0.0,-0.9881,2e-05,1.5421]
[1778880175572,37.96,79093.37,0.0,-0.9881,2e-05,1.5421]
[1778880175658,37.96,79093.37,0.0,-0.9881,2e-05,1.5421]
[1778880178813,37.96,79093.64,0.0,-0.98809,2e-05,1.5426]
[1778880178955,37.96,79093.64,0.0,-0.98809,2e-05,1.5426]
[1778880179059,37.96,79093.64,0.0,-0.98809,2e-05,1.5426]
[1778880179120,37.96,79093.64,0.0,-0.98809,2e-05,1.5426]
[1778880182809,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880182944,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880183061,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880183180,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880183342,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880183560,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880183670,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880185333,37.96,79094.2,0.0,-0.98808,2e-05,1.54365]
[1778880185420,37.96,79094.2,0.0,-0.98808,2e-05,1.54365]
[1778880185561,37.96,79094.2,0.0,-0.98808,2e-05,1.54365]
[1778880185661,37.96,79094.31,0.0,-0.98808,2e-05,1.54385]
[1778880186814,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880186845,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880187062,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880187125,37.96,79094.41,0.0,-0.98808,2e-05,1.54404]
[1778880190809,37.96,79094.98,0.0,-0.98807,2e-05,1.5451]
[1778880190954,37.96,79094.98,0.0,-0.98807,2e-05,1.5451]
[1778880191060,37.96,79094.98,0.0,-0.98807,2e-05,1.5451]
[1778880191195,37.96,79094.98,0.0,-0.98807,2e-05,1.5451]
[1778880194811,37.96,79094.44,0.0,-0.98808,2e-05,1.5441]
[1778880194936,37.96,79094.44,0.0,-0.98808,2e-05,1.5441]
[1778880195060,37.96,79094.44,0.0,-0.98808,2e-05,1.5441]
[1778880195154,37.96,79094.44,0.0,-0.98808,2e-05,1.5441]
[1778880198811,37.96,79094.76,0.0,-0.98807,2e-05,1.54469]
[1778880198859,37.96,79094.76,0.0,-0.98807,2e-05,1.54469]
[1778880202759,37.96,79094.79,0.0,-0.98807,2e-05,1.54475]
[1778880202812,37.96,79094.74,0.0,-0.98807,2e-05,1.54466]
[1778880205084,37.96,79094.49,0.0,-0.98808,2e-05,1.54419]
[1778880205310,37.96,79094.49,0.0,-0.98808,2e-05,1.54419]
[1778880205425,37.96,79094.49,0.0,-0.98808,2e-05,1.54419]
[1778880205868,37.96,79094.1,0.0,-0.98808,2e-05,1.54346]
[1778880206062,37.96,79094.1,0.0,-0.98808,2e-05,1.54346]
[1778880206130,37.96,79094.1,0.0,-0.98808,2e-05,1.54346]
[1778880206316,37.96,79094.1,0.0,-0.98808,2e-05,1.54346]
[1778880206376,37.96,79094.31,0.0,-0.98808,2e-05,1.54385]
[1778880208816,37.96,79094.14,0.0,-0.98808,2e-05,1.54354]
[1778880208920,37.96,79094.14,0.0,-0.98808,2e-05,1.54354]
[1778880209064,37.96,79094.14,0.0,-0.98808,2e-05,1.54354]
[1778880209252,37.96,79094.14,0.0,-0.98808,2e-05,1.54354]
[1778880212809,37.96,79093.81,0.0,-0.98809,2e-05,1.54292]
[1778880212930,37.96,79093.81,0.0,-0.98809,2e-05,1.54292]
[1778880213059,37.96,79093.81,0.0,-0.98809,2e-05,1.54292]
[1778880213267,37.96,79093.81,0.0,-0.98809,2e-05,1.54292]
[1778880216814,37.96,79093.84,0.0,-0.98811,2e-05,1.54069]
[1778880216936,37.96,79093.84,0.0,-0.98811,2e-05,1.54069]
[1778880217064,37.96,79093.84,0.0,-0.98811,2e-05,1.54069]
[1778880217182,37.96,79093.84,0.0,-0.98811,2e-05,1.54069]
[1778880220812,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880220920,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880221060,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880221232,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880222757,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880222813,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880223692,37.96,79093.91,0.0,-0.9881,2e-05,1.54082]
[1778880223815,37.96,79094.29,0.0,-0.9881,2e-05,1.54153]
[1778880223960,37.96,79094.29,0.0,-0.9881,2e-05,1.54153]
[1778880224060,37.96,79094.29,0.0,-0.9881,2e-05,1.54153]
[1778880224515,37.96,79094.29,0.0,-0.9881,2e-05,1.54153]
[1778880226811,37.96,79094.22,0.0,-0.9881,2e-05,1.5414]
[1778880226875,37.96,79094.22,0.0,-0.9881,2e-05,1.5414]
[1778880226936,37.96,79094.22,0.0,-0.9881,2e-05,1.5414]
[1778880227061,37.96,79094.22,0.0,-0.9881,2e-05,1.5414]
[1778880227179,37.96,79094.22,0.0,-0.9881,2e-05,1.5414]
[1778880227261,37.96,79094.22,0.0,-0.9881,2e-05,1.5414]
[1778880230815,37.96,79093.96,0.0,-0.9881,2e-05,1.54091]
[1778880230975,37.96,79093.96,0.0,-0.9881,2e-05,1.54091]
[1778880231058,37.96,79093.96,0.0,-0.9881,2e-05,1.54091]
[1778880231201,37.96,79093.96,0.0,-0.9881,2e-05,1.54091]
[1778880234814,37.96,79094.1,0.0,-0.9881,2e-05,1.54117]
[1778880234920,37.96,79094.1,0.0,-0.9881,2e-05,1.54117]
[1778880235062,37.96,79094.1,0.0,-0.9881,2e-05,1.54117]
[1778880235220,37.96,79094.1,0.0,-0.9881,2e-05,1.54117]
[1778880237758,37.96,79094.2,0.0,-0.9881,2e-05,1.54136]
[1778880237808,37.96,79094.2,0.0,-0.9881,2e-05,1.54136]
[1778880239938,37.96,79094.09,0.0,-0.9881,2e-05,1.54115]
[1778880240060,37.96,79094.09,0.0,-0.9881,2e-05,1.54115]
[1778880241067,37.96,79094.24,0.0,-0.9881,2e-05,1.54143]
[1778880241311,37.96,79094.24,0.0,-0.9881,2e-05,1.54143]
[1778880241356,37.96,79094.24,0.0,-0.9881,2e-05,1.54143]
[1778880244812,37.96,79094.18,0.0,-0.9881,2e-05,1.54132]
[1778880244959,37.96,79094.18,0.0,-0.9881,2e-05,1.54132]
[1778880247033,37.96,79093.2,0.0,-0.98812,2e-05,1.53949]
[1778880247061,37.96,79093.2,0.0,-0.98812,2e-05,1.53949]
[1778880247179,37.96,79093.2,0.0,-0.98812,2e-05,1.53949]
[1778880247309,37.96,79093.2,0.0,-0.98812,2e-05,1.53949]
[1778880247759,37.96,79093.2,0.0,-0.98812,2e-05,1.53949]
[1778880247808,37.96,79093.2,0.0,-0.98812,2e-05,1.53949]
[1778880247809,37.96,79093.17,0.0,-0.98812,2e-05,1.53944]
[1778880252575,37.96,79093.09,0.0,-0.98812,2e-05,1.53929]
[1778880252808,37.96,79093.09,0.0,-0.98812,2e-05,1.53929]
[1778880252888,37.96,79092.67,0.0,-0.98813,2e-05,1.53851]
[1778880253060,37.96,79092.67,0.0,-0.98813,2e-05,1.53851]
[1778880253786,37.96,79092.67,0.0,-0.98813,2e-05,1.53851]
[1778880256808,37.96,79092.66,0.0,-0.98813,2e-05,1.53849]
[1778880256941,37.96,79092.69,0.0,-0.98812,2e-05,1.53854]
[1778880257058,37.96,79092.69,0.0,-0.98812,2e-05,1.53854]
[1778880257195,37.96,79092.69,0.0,-0.98812,2e-05,1.53854]
[1778880260814,37.96,79092.51,0.0,-0.98813,2e-05,1.53821]
[1778880260949,37.96,79092.55,0.0,-0.98813,2e-05,1.53828]
[1778880261060,37.96,79092.55,0.0,-0.98813,2e-05,1.53828]
[1778880261268,37.96,79092.55,0.0,-0.98813,2e-05,1.53828]
[1778880264814,37.96,79092.57,0.0,-0.98813,2e-05,1.53832]
[1778880264900,37.96,79092.65,0.0,-0.98813,2e-05,1.53847]
[1778880265061,37.96,79092.65,0.0,-0.98813,2e-05,1.53847]
[1778880265230,37.96,79092.65,0.0,-0.98813,2e-05,1.53847]
[1778880268812,37.96,79090.37,0.0,-0.98816,2e-05,1.53423]
[1778880268895,37.96,79090.5,0.0,-0.98816,2e-05,1.53447]
[1778880269047,37.96,79090.5,0.0,-0.98816,2e-05,1.53447]
[1778880269060,37.96,79090.5,0.0,-0.98816,2e-05,1.53447]
[1778880269235,37.96,79090.5,0.0,-0.98816,2e-05,1.53447]
[1778880269309,37.96,79090.5,0.0,-0.98816,2e-05,1.53447]
[1778880269700,37.96,79092.69,0.0,-0.98812,2e-05,1.53854]
[1778880272761,37.96,79092.58,0.0,-0.98814,2e-05,1.53605]
[1778880272814,37.96,79092.58,0.0,-0.98814,2e-05,1.53605]
[1778880277718,37.96,79092.31,0.0,-0.98815,2e-05,1.53555]
[1778880277811,37.96,79092.31,0.0,-0.98815,2e-05,1.53555]
[1778880278826,37.96,79092.24,0.0,-0.98815,2e-05,1.53542]
[1778880279060,37.96,79092.31,0.0,-0.98815,2e-05,1.53555]
[1778880279184,37.96,79092.31,0.0,-0.98815,2e-05,1.53555]
[1778880282817,37.96,79092.65,0.0,-0.98814,2e-05,1.53618]
[1778880282956,37.96,79092.71,0.0,-0.98814,2e-05,1.5363]
[1778880284813,37.96,79092.71,0.0,-0.98814,2e-05,1.5363]
[1778880284935,37.96,79092.63,0.0,-0.98814,2e-05,1.53615]
[1778880287001,37.96,79092.42,0.0,-0.98815,2e-05,1.53576]
[1778880287059,37.96,79092.42,0.0,-0.98815,2e-05,1.53576]
[1778880287151,37.96,79092.42,0.0,-0.98815,2e-05,1.53576]
[1778880287311,37.96,79092.42,0.0,-0.98815,2e-05,1.53576]
[1778880287826,37.96,79092.49,0.0,-0.98815,2e-05,1.53589]
[1778880288812,37.96,79092.49,0.0,-0.98815,2e-05,1.53589]
[1778880288966,37.96,79092.42,0.0,-0.98815,2e-05,1.53576]
[1778880290056,37.96,79092.64,0.0,-0.98814,2e-05,1.53617]
[1778880290194,37.96,79092.64,0.0,-0.98814,2e-05,1.53617]
[1778880290247,37.96,79092.64,0.0,-0.98814,2e-05,1.53617]
[1778880290274,37.96,79092.64,0.0,-0.98814,2e-05,1.53617]
[1778880292809,37.96,79092.07,0.0,-0.98815,2e-05,1.5351]
[1778880292851,37.96,79092.07,0.0,-0.98815,2e-05,1.5351]
[1778880293060,37.96,79092.07,0.0,-0.98815,2e-05,1.5351]
[1778880293180,37.96,79092.07,0.0,-0.98815,2e-05,1.5351]
[1778880296813,37.96,79092.43,0.0,-0.98815,2e-05,1.53577]
[1778880296987,37.96,79092.6,0.0,-0.98814,2e-05,1.53609]
[1778880297061,37.96,79092.6,0.0,-0.98814,2e-05,1.53609]
[1778880297232,37.96,79092.6,0.0,-0.98814,2e-05,1.53609]
[1778880300815,37.96,79092.81,0.0,-0.98814,2e-05,1.53648]
[1778880300912,37.96,79092.96,0.0,-0.98814,2e-05,1.53676]
[1778880301059,37.96,79092.96,0.0,-0.98814,2e-05,1.53676]
[1778880301086,37.96,79092.96,0.0,-0.98814,2e-05,1.53676]
[1778880302181,37.96,79095.06,0.0,-0.9881,2e-05,1.54068]
[1778880302599,37.96,79097.2,0.0,-0.98807,2e-05,1.54467]
[1778880303536,37.96,79097.2,0.0,-0.98807,2e-05,1.54467]
[1778880303559,37.96,79097.2,0.0,-0.98807,2e-05,1.54467]
[1778880303567,37.96,79097.2,0.0,-0.98807,2e-05,1.54467]
[1778880303638,37.96,79095.78,0.0,-0.98809,2e-05,1.54202]
[1778880304812,37.96,79095.78,0.0,-0.98809,2e-05,1.54202]
[1778880304895,37.96,79095.98,0.0,-0.98809,2e-05,1.54239]
[1778880306813,37.96,79096.34,0.0,-0.98808,2e-05,1.54306]
[1778880306874,37.96,79096.21,0.0,-0.98808,2e-05,1.54282]
[1778880307063,37.96,79096.21,0.0,-0.98808,2e-05,1.54282]
[1778880307098,37.96,79096.21,0.0,-0.98808,2e-05,1.54282]
[1778880307764,37.96,79096.21,0.0,-0.98808,2e-05,1.54282]
[1778880307864,37.96,79096.38,0.0,-0.98808,2e-05,1.54314]
[1778880310810,37.96,79096.28,0.0,-0.98808,2e-05,1.54295]
[1778880310859,37.96,79096.05,0.0,-0.98809,2e-05,1.54252]
[1778880316659,37.96,79096.49,0.0,-0.98808,2e-05,1.54334]
[1778880316813,37.96,79096.49,0.0,-0.98808,2e-05,1.54334]
[1778880316873,37.96,79096.49,0.0,-0.98808,2e-05,1.54334]
[1778880316871,37.96,79095.94,0.0,-0.98809,2e-05,1.54232]
[1778880317767,37.96,79095.94,0.0,-0.98809,2e-05,1.54232]
[1778880317831,37.96,79093.85,0.0,-0.98812,2e-05,1.53842]
[1778880320815,37.96,79093.34,0.0,-0.98813,2e-05,1.53747]
[1778880320824,37.96,79092.47,0.0,-0.98815,2e-05,1.53585]
[1778880320959,37.96,79092.47,0.0,-0.98815,2e-05,1.53585]
[1778880322619,37.96,79092.19,0.0,-0.98815,2e-05,1.53533]
[1778880322815,37.96,79092.19,0.0,-0.98815,2e-05,1.53533]
[1778880322847,37.96,79092.19,0.0,-0.98815,2e-05,1.53533]
[1778880322869,37.96,79091.39,0.0,-0.98816,2e-05,1.53384]
[1778880323073,37.96,79088.27,0.0,-0.98821,2e-05,1.52805]
[1778880326813,37.96,79087.98,0.0,-0.98822,2e-05,1.52751]
[1778880327285,37.96,79087.99,0.0,-0.98822,2e-05,1.52753]
[1778880327386,37.96,79086.44,0.0,-0.98824,2e-05,1.52466]
[1778880328817,37.96,79086.44,0.0,-0.98824,2e-05,1.52466]
[1778880328108,37.96,79083.87,0.0,-0.98829,2e-05,1.51991]
[1778880328914,37.96,79083.87,0.0,-0.98829,2e-05,1.51991]
[1778880329115,37.96,79083.51,0.0,-0.98829,2e-05,1.51925]
[1778880330815,37.96,79083.51,0.0,-0.98829,2e-05,1.51925]
[1778880330993,37.96,79083.88,0.0,-0.98829,2e-05,1.51993]
[1778880331082,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880334814,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880334990,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880335080,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880338814,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880338915,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880340815,37.96,79083.88,0.0,-0.9883,2e-05,1.51766]
[1778880340192,37.96,79083.97,0.0,-0.9883,2e-05,1.51783]
[1778880340933,37.96,79083.97,0.0,-0.9883,2e-05,1.51783]
[1778880341199,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880344814,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880344953,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880345047,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880346814,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880346869,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880346839,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880350815,37.96,79083.9,0.0,-0.9883,2e-05,1.5177]
[1778880350895,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880350954,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880351070,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880351308,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880351433,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880352368,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880354810,37.96,79083.8,0.0,-0.9883,2e-05,1.51752]
[1778880354910,37.96,79083.85,0.0,-0.9883,2e-05,1.51761]
[1778880354947,37.96,79083.85,0.0,-0.9883,2e-05,1.51761]
[1778880356813,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880356872,37.96,79083.44,0.0,-0.98831,2e-05,1.51685]
[1778880356961,37.96,79083.44,0.0,-0.98831,2e-05,1.51685]
[1778880360813,37.96,79084.12,0.0,-0.9883,2e-05,1.51811]
[1778880360910,37.96,79084.04,0.0,-0.9883,2e-05,1.51796]
[1778880360989,37.96,79084.04,0.0,-0.9883,2e-05,1.51796]
[1778880364814,37.96,79083.65,0.0,-0.98831,2e-05,1.51724]
[1778880364913,37.96,79083.65,0.0,-0.98831,2e-05,1.51724]
[1778880364996,37.96,79083.65,0.0,-0.98831,2e-05,1.51724]
[1778880367773,37.96,79083.82,0.0,-0.9883,2e-05,1.51755]
[1778880368815,37.96,79083.86,0.0,-0.9883,2e-05,1.51763]
[1778880368912,37.96,79084.23,0.0,-0.9883,2e-05,1.51831]
[1778880368994,37.96,79084.23,0.0,-0.9883,2e-05,1.51831]
[1778880369979,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880370064,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880370815,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880370834,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880370999,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880371064,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880371188,37.96,79084.06,0.0,-0.9883,2e-05,1.518]
[1778880372416,37.96,79084.09,0.0,-0.9883,2e-05,1.51805]
[1778880374813,37.96,79084.09,0.0,-0.9883,2e-05,1.51805]
[1778880374925,37.96,79084.09,0.0,-0.9883,2e-05,1.51805]
[1778880374912,37.96,79084.07,0.0,-0.9883,2e-05,1.51801]
[1778880378811,37.96,79084.13,0.0,-0.9883,2e-05,1.51812]
[1778880378909,37.96,79084.38,0.0,-0.98829,2e-05,1.51859]
[1778880378993,37.96,79084.38,0.0,-0.98829,2e-05,1.51859]
[1778880382815,37.96,79084.27,0.0,-0.9883,2e-05,1.51838]
[1778880382936,37.96,79084.27,0.0,-0.9883,2e-05,1.51838]
[1778880382887,37.96,79084.08,0.0,-0.9883,2e-05,1.51803]
[1778880384814,37.96,79084.13,0.0,-0.9883,2e-05,1.51812]
[1778880384912,37.96,79084.18,0.0,-0.9883,2e-05,1.51822]
[1778880384969,37.96,79084.18,0.0,-0.9883,2e-05,1.51822]
[1778880388684,37.96,79084.37,0.0,-0.98829,2e-05,1.51857]
[1778880388818,37.96,79084.37,0.0,-0.98829,2e-05,1.51857]
[1778880388887,37.96,79084.37,0.0,-0.98829,2e-05,1.51857]
[1778880388887,37.96,79087.05,0.0,-0.98825,2e-05,1.52352]
[1778880390813,37.96,79088.73,0.0,-0.98822,2e-05,1.52663]
[1778880390833,37.96,79089.28,0.0,-0.98821,2e-05,1.52765]
[1778880390976,37.96,79089.28,0.0,-0.98821,2e-05,1.52765]
[1778880391549,37.96,79092.81,0.0,-0.98817,2e-05,1.53192]
[1778880392774,37.96,79092.81,0.0,-0.98817,2e-05,1.53192]
[1778880392876,37.96,79095.58,0.0,-0.98813,2e-05,1.53707]
[1778880394816,37.96,79095.57,0.0,-0.98813,2e-05,1.53705]
[1778880394917,37.96,79095.57,0.0,-0.98813,2e-05,1.53705]
[1778880394884,37.96,79095.92,0.0,-0.98812,2e-05,1.5377]
[1778880397522,37.96,79095.77,0.0,-0.98813,2e-05,1.53742]
[1778880397561,37.96,79095.77,0.0,-0.98813,2e-05,1.53742]
[1778880398810,37.96,79097.24,0.0,-0.9881,2e-05,1.54016]
[1778880398952,37.96,79097.24,0.0,-0.9881,2e-05,1.54016]
[1778880398959,37.96,79097.78,0.0,-0.98809,2e-05,1.54117]
[1778880399023,37.96,79097.78,0.0,-0.98809,2e-05,1.54117]
[1778880399060,37.96,79097.78,0.0,-0.98809,2e-05,1.54117]
[1778880399180,37.96,79097.78,0.0,-0.98809,2e-05,1.54117]
[1778880399606,37.96,79097.79,0.0,-0.98809,2e-05,1.54119]
[1778880402774,37.96,79097.59,0.0,-0.9881,2e-05,1.54082]
[1778880402812,37.96,79097.59,0.0,-0.9881,2e-05,1.54082]
[1778880402875,37.96,79097.33,0.0,-0.9881,2e-05,1.54033]
[1778880404815,37.96,79097.34,0.0,-0.9881,2e-05,1.54035]
[1778880404922,37.96,79097.34,0.0,-0.9881,2e-05,1.54035]
[1778880405065,37.96,79097.34,0.0,-0.9881,2e-05,1.54035]
[1778880409826,37.96,79097.0,0.0,-0.98811,2e-05,1.53972]
[1778880412812,37.96,79097.03,0.0,-0.9881,2e-05,1.53977]
[1778880412911,37.96,79097.05,0.0,-0.9881,2e-05,1.53981]
[1778880412983,37.96,79097.05,0.0,-0.9881,2e-05,1.53981]
[1778880416813,37.96,79096.68,0.0,-0.98811,2e-05,1.53912]
[1778880416929,37.96,79096.68,0.0,-0.98811,2e-05,1.53912]
[1778880416911,37.96,79097.05,0.0,-0.9881,2e-05,1.53981]
[1778880417851,37.96,79097.05,0.0,-0.9881,2e-05,1.53981]
[1778880418815,37.96,79097.05,0.0,-0.9881,2e-05,1.53981]
[1778880418967,37.96,79097.05,0.0,-0.9881,2e-05,1.53981]
[1778880420760,37.96,79096.86,0.0,-0.98811,2e-05,1.53946]
[1778880422810,37.96,79096.94,0.0,-0.98811,2e-05,1.5396]
[1778880422940,37.96,79096.94,0.0,-0.98811,2e-05,1.5396]
[1778880422910,37.96,79096.94,0.0,-0.98811,2e-05,1.5396]
[1778880426812,37.96,79097.09,0.0,-0.9881,2e-05,1.53988]
[1778880426950,37.96,79097.09,0.0,-0.9881,2e-05,1.53988]
[1778880426874,37.96,79097.12,0.0,-0.9881,2e-05,1.53994]
[1778880430811,37.96,79097.12,0.0,-0.9881,2e-05,1.53994]
[1778880430969,37.96,79097.12,0.0,-0.9881,2e-05,1.53994]
[1778880430829,37.96,79097.31,0.0,-0.9881,2e-05,1.5403]
[1778880432774,37.96,79097.15,0.0,-0.9881,2e-05,1.54]
[1778880432815,37.96,79097.15,0.0,-0.9881,2e-05,1.54]
[1778880432843,37.96,79097.2,0.0,-0.9881,2e-05,1.54009]
[1778880437878,37.96,79097.58,0.0,-0.9881,2e-05,1.5408]
[1778880443645,37.96,79097.53,0.0,-0.9881,2e-05,1.54071]
[1778880443810,37.96,79097.53,0.0,-0.9881,2e-05,1.54071]
[1778880443909,37.96,79097.53,0.0,-0.9881,2e-05,1.54071]
[1778880445044,37.96,79097.52,0.0,-0.9881,2e-05,1.54069]
[1778880446814,37.96,79097.53,0.0,-0.9881,2e-05,1.54071]
[1778880446905,37.96,79097.53,0.0,-0.9881,2e-05,1.54071]
[1778880446950,37.96,79097.46,0.0,-0.9881,2e-05,1.54058]
[1778880447774,37.96,79097.46,0.0,-0.9881,2e-05,1.54058]
[1778880448735,37.96,79097.4,0.0,-0.9881,2e-05,1.54046]
[1778880448818,37.96,79097.4,0.0,-0.9881,2e-05,1.54046]
[1778880448964,37.96,79097.52,0.0,-0.9881,2e-05,1.54069]
[1778880449745,37.96,79097.52,0.0,-0.9881,2e-05,1.54069]
[1778880451985,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452392,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452496,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452558,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452645,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452776,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452813,37.96,79099.48,0.0,-0.98808,2e-05,1.54206]
[1778880452992,37.96,79101.35,0.0,-0.98805,2e-05,1.54555]
[1778880453581,37.96,79101.35,0.0,-0.98805,2e-05,1.54555]
[1778880453641,37.96,79101.35,0.0,-0.98805,2e-05,1.54555]
[1778880454814,37.96,79102.97,0.0,-0.98802,2e-05,1.54859]
[1778880454908,37.96,79102.97,0.0,-0.98802,2e-05,1.54859]
[1778880455006,37.96,79103.53,0.0,-0.98801,2e-05,1.54964]
[1778880455060,37.96,79103.53,0.0,-0.98801,2e-05,1.54964]
[1778880456251,37.96,79103.53,0.0,-0.98801,2e-05,1.54964]
[1778880457022,37.96,79103.56,0.0,-0.98801,2e-05,1.54969]
[1778880458812,37.96,79103.56,0.0,-0.98801,2e-05,1.54969]
[1778880458943,37.96,79103.56,0.0,-0.98801,2e-05,1.54969]
[1778880458909,37.96,79105.01,0.0,-0.98799,2e-05,1.55241]
[1778880460816,37.96,79105.05,0.0,-0.98799,2e-05,1.55249]
[1778880460942,37.96,79105.05,0.0,-0.98799,2e-05,1.55249]
[1778880460912,37.96,79105.05,0.0,-0.98799,2e-05,1.55249]
[1778880462813,37.96,79105.11,0.0,-0.98799,2e-05,1.5526]
[1778880462933,37.96,79105.11,0.0,-0.98799,2e-05,1.5526]
[1778880463022,37.96,79105.11,0.0,-0.98799,2e-05,1.5526]
[1778880466817,37.96,79105.93,0.0,-0.98797,2e-05,1.55414]
[1778880466846,37.96,79105.93,0.0,-0.98797,2e-05,1.55414]
[1778880466912,37.96,79105.75,0.0,-0.98798,2e-05,1.5538]
[1778880467754,37.96,79105.75,0.0,-0.98798,2e-05,1.5538]
[1778880469498,37.96,79107.58,0.0,-0.98795,2e-05,1.55725]
[1778880470821,37.96,79107.48,0.0,-0.98795,2e-05,1.55706]
[1778880470934,37.96,79107.48,0.0,-0.98795,2e-05,1.55706]
[1778880471025,37.96,79106.18,0.0,-0.98797,2e-05,1.55461]
[1778880472815,37.96,79106.67,0.0,-0.98796,2e-05,1.55553]
[1778880472942,37.96,79106.67,0.0,-0.98796,2e-05,1.55553]
[1778880473036,37.96,79106.59,0.0,-0.98796,2e-05,1.55538]
[1778880476815,37.96,79106.52,0.0,-0.98797,2e-05,1.55525]
[1778880476940,37.96,79106.52,0.0,-0.98797,2e-05,1.55525]
[1778880477031,37.96,79106.55,0.0,-0.98796,2e-05,1.55531]
[1778880478815,37.96,79106.63,0.0,-0.98796,2e-05,1.55546]
[1778880478946,37.96,79106.63,0.0,-0.98796,2e-05,1.55546]
[1778880479035,37.96,79107.03,0.0,-0.98796,2e-05,1.55621]
[1778880480812,37.96,79106.89,0.0,-0.98796,2e-05,1.55595]
[1778880480928,37.96,79106.89,0.0,-0.98796,2e-05,1.55595]
[1778880481021,37.96,79106.86,0.0,-0.98796,2e-05,1.55589]
[1778880482815,37.96,79107.02,0.0,-0.98796,2e-05,1.55619]
[1778880482997,37.96,79107.02,0.0,-0.98796,2e-05,1.55619]
[1778880482912,37.96,79107.01,0.0,-0.98796,2e-05,1.55617]
[1778880486816,37.96,79106.85,0.0,-0.98796,2e-05,1.55587]
[1778880486986,37.96,79106.85,0.0,-0.98796,2e-05,1.55587]
[1778880486911,37.96,79106.72,0.0,-0.98796,2e-05,1.55563]
[1778880492267,37.96,79106.85,0.0,-0.98796,2e-05,1.55587]
[1778880497302,37.96,79106.78,0.0,-0.98796,2e-05,1.55574]
[1778880502337,37.96,79107.33,0.0,-0.98795,2e-05,1.55677]
[1778880507521,37.96,79107.37,0.0,-0.98795,2e-05,1.55685]
[1778880517442,37.96,79107.35,0.0,-0.98797,2e-05,1.55451]
[1778880520463,37.96,79108.95,0.0,-0.98794,2e-05,1.55752]
[1778880525498,37.96,79108.77,0.0,-0.98794,2e-05,1.55718]
[1778880527785,37.96,79108.83,0.0,-0.98794,2e-05,1.55729]
[1778880529526,37.96,79110.47,0.0,-0.98792,2e-05,1.56038]
[1778880530961,37.96,79110.47,0.0,-0.98792,2e-05,1.56038]
[1778880531062,37.96,79110.88,0.0,-0.98791,2e-05,1.56115]
[1778880532061,37.96,79110.88,0.0,-0.98791,2e-05,1.56115]
[1778880532183,37.96,79110.31,0.0,-0.98792,2e-05,1.56008]
[1778880532547,37.96,79110.17,0.0,-0.98792,2e-05,1.55982]
[1778880534812,37.96,79110.35,0.0,-0.98792,2e-05,1.56015]
[1778880534953,37.96,79110.35,0.0,-0.98792,2e-05,1.56015]
[1778880535050,37.96,79110.59,0.0,-0.98791,2e-05,1.56061]
[1778880536813,37.96,79110.48,0.0,-0.98792,2e-05,1.5604]
[1778880536953,37.96,79110.48,0.0,-0.98792,2e-05,1.5604]
[1778880537053,37.96,79112.34,0.0,-0.98789,2e-05,1.56391]
[1778880542864,37.96,79111.38,0.0,-0.9879,2e-05,1.5621]
[1778880544816,37.96,79111.74,0.0,-0.9879,2e-05,1.56278]
[1778880544956,37.96,79111.74,0.0,-0.9879,2e-05,1.56278]
[1778880545051,37.96,79111.84,0.0,-0.98789,2e-05,1.56297]
[1778880548815,37.96,79111.66,0.0,-0.9879,2e-05,1.56263]
[1778880549666,37.96,79113.09,0.0,-0.98787,2e-05,1.56533]
[1778880554701,37.96,79112.64,0.0,-0.98788,2e-05,1.56448]
[1778880559736,37.96,79111.66,0.0,-0.9879,2e-05,1.56263]
[1778880564896,37.96,79112.28,0.0,-0.98789,2e-05,1.5638]
[1778880565058,37.96,79109.82,0.0,-0.98793,2e-05,1.55916]
[1778880570813,37.96,79109.73,0.0,-0.98793,2e-05,1.55899]
[1778880572786,37.96,79109.45,0.0,-0.98795,2e-05,1.55615]
[1778880572827,37.96,79107.01,0.0,-0.98799,2e-05,1.55156]
[1778880574817,37.96,79107.17,0.0,-0.98799,2e-05,1.55186]
[1778880574969,37.96,79107.17,0.0,-0.98799,2e-05,1.55186]
[1778880575064,37.96,79107.17,0.0,-0.98799,2e-05,1.55186]
[1778880575061,37.96,79108.87,0.0,-0.98796,2e-05,1.55506]
[1778880575848,37.96,79105.02,0.0,-0.98802,2e-05,1.54783]
[1778880576728,37.96,79105.02,0.0,-0.98802,2e-05,1.54783]
[1778880576812,37.96,79105.02,0.0,-0.98802,2e-05,1.54783]
[1778880576855,37.96,79104.68,0.0,-0.98803,2e-05,1.54719]
[1778880577855,37.96,79104.68,0.0,-0.98803,2e-05,1.54719]
[1778880579060,37.96,79105.7,0.0,-0.98801,2e-05,1.5491]
[1778880579133,37.96,79105.7,0.0,-0.98801,2e-05,1.5491]
[1778880578869,37.96,79102.85,0.0,-0.98806,2e-05,1.54377]
[1778880579876,37.96,79102.33,0.0,-0.98807,2e-05,1.54279]
[1778880580883,37.96,79104.58,0.0,-0.98803,2e-05,1.547]
[1778880582897,37.96,79103.01,0.0,-0.98806,2e-05,1.54407]
[1778880583904,37.96,79099.91,0.0,-0.98811,2e-05,1.53828]
[1778880586926,37.96,79096.61,0.0,-0.98816,2e-05,1.53213]
[1778880587787,37.96,79096.61,0.0,-0.98816,2e-05,1.53213]
[1778880587933,37.96,79094.74,0.0,-0.98819,2e-05,1.52866]
[1778880588818,37.96,79094.74,0.0,-0.98819,2e-05,1.52866]
[1778880588945,37.96,79094.74,0.0,-0.98819,2e-05,1.52866]
[1778880589039,37.96,79094.67,0.0,-0.98819,2e-05,1.52853]
[1778880589398,37.96,79094.67,0.0,-0.98819,2e-05,1.52853]
[1778880589563,37.96,79094.67,0.0,-0.98819,2e-05,1.52853]
[1778880589991,37.96,79094.67,0.0,-0.98819,2e-05,1.52853]
[1778880590059,37.96,79094.67,0.0,-0.98819,2e-05,1.52853]
[1778880592814,37.96,79094.12,0.0,-0.9882,2e-05,1.52751]
[1778880593002,37.96,79094.12,0.0,-0.9882,2e-05,1.52751]
[1778880593096,37.96,79094.12,0.0,-0.9882,2e-05,1.52751]
[1778880596811,37.96,79094.12,0.0,-0.9882,2e-05,1.52751]
[1778880596874,37.96,79094.12,0.0,-0.9882,2e-05,1.52751]
[1778880596996,37.96,79094.01,0.0,-0.98821,2e-05,1.5273]
[1778880602036,37.96,79093.21,0.0,-0.98822,2e-05,1.52582]
[1778880607071,37.96,79092.66,0.0,-0.98823,2e-05,1.5248]
[1778880612106,37.96,79092.46,0.0,-0.98823,2e-05,1.52443]
[1778880612789,37.96,79092.46,0.0,-0.98823,2e-05,1.52443]
[1778880613163,37.96,79092.46,0.0,-0.98823,2e-05,1.52443]
[1778880617342,37.96,79092.5,0.0,-0.98823,2e-05,1.52451]
[1778880617549,37.96,79092.5,0.0,-0.98823,2e-05,1.52451]
[1778880617561,37.96,79092.5,0.0,-0.98823,2e-05,1.52451]
[1778880617786,37.96,79092.5,0.0,-0.98823,2e-05,1.52451]
[1778880617809,37.96,79092.5,0.0,-0.98823,2e-05,1.52451]
[1778880619155,37.96,79092.49,0.0,-0.98823,2e-05,1.52449]
[1778880619655,37.96,79092.49,0.0,-0.98823,2e-05,1.52449]
[1778880619809,37.96,79092.49,0.0,-0.98823,2e-05,1.52449]
[1778880620162,37.96,79092.7,0.0,-0.98823,2e-05,1.52488]
[1778880622176,37.96,79086.42,0.0,-0.98833,2e-05,1.51328]
[1778880623183,37.96,79082.54,0.0,-0.98839,2e-05,1.50615]
[1778880626122,37.96,79080.65,0.0,-0.98842,2e-05,1.50269]
[1778880626185,37.96,79080.65,0.0,-0.98842,2e-05,1.50269]
[1778880626309,37.96,79080.14,0.0,-0.98843,2e-05,1.50176]
[1778880626937,37.96,79080.14,0.0,-0.98843,2e-05,1.50176]
[1778880627019,37.96,79080.14,0.0,-0.98843,2e-05,1.50176]
[1778880627080,37.96,79080.14,0.0,-0.98843,2e-05,1.50176]
[1778880627131,37.96,79083.96,0.0,-0.98837,2e-05,1.50876]
[1778880628218,37.96,79076.95,0.0,-0.98848,2e-05,1.49593]
[1778880629225,37.96,79073.09,0.0,-0.98854,2e-05,1.4889]
[1778880633253,37.96,79068.53,0.0,-0.98863,2e-05,1.4784]
[1778880637281,37.96,79065.53,0.0,-0.98868,2e-05,1.47299]
[1778880641583,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880641593,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880641811,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880642359,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880642371,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880642563,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880642786,37.96,79065.24,0.0,-0.98868,2e-05,1.47247]
[1778880644330,37.96,79065.28,0.0,-0.98868,2e-05,1.47254]
[1778880646786,37.96,79065.41,0.0,-0.98868,2e-05,1.47277]
[1778880646887,37.96,79070.73,0.0,-0.9886,2e-05,1.48238]
[1778880648478,37.96,79072.67,0.0,-0.98857,2e-05,1.4859]
[1778880648551,37.96,79072.67,0.0,-0.98857,2e-05,1.4859]
[1778880648562,37.96,79072.67,0.0,-0.98857,2e-05,1.4859]
[1778880649222,37.96,79073.08,0.0,-0.98856,2e-05,1.48664]
[1778880649286,37.96,79073.08,0.0,-0.98856,2e-05,1.48664]
[1778880649311,37.96,79073.08,0.0,-0.98856,2e-05,1.48664]
[1778880649365,37.96,79073.36,0.0,-0.98856,2e-05,1.48715]
[1778880652386,37.96,79076.07,0.0,-0.98851,2e-05,1.49208]
[1778880658429,37.96,79075.68,0.0,-0.98852,2e-05,1.49137]
[1778880663465,37.96,79075.49,0.0,-0.98852,2e-05,1.49102]
[1778880664748,37.96,79075.49,0.0,-0.98852,2e-05,1.49102]
[1778880664816,37.96,79075.49,0.0,-0.98852,2e-05,1.49102]
[1778880664871,37.96,79075.49,0.0,-0.98852,2e-05,1.49102]
[1778880665062,37.96,79075.49,0.0,-0.98852,2e-05,1.49102]
[1778880665606,37.96,79075.47,0.0,-0.98852,2e-05,1.49099]
[1778880665760,37.96,79075.47,0.0,-0.98852,2e-05,1.49099]
[1778880665811,37.96,79075.47,0.0,-0.98852,2e-05,1.49099]
[1778880665861,37.96,79075.24,0.0,-0.98853,2e-05,1.49057]
[1778880671521,37.96,79072.97,0.0,-0.98856,2e-05,1.48644]
[1778880674481,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880674545,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880674562,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880675277,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880675310,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880675317,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880675560,37.96,79072.72,0.0,-0.98857,2e-05,1.48599]
[1778880677563,37.96,79074.35,0.0,-0.98854,2e-05,1.48895]
[1778880682598,37.96,79075.28,0.0,-0.98852,2e-05,1.49064]
[1778880687633,37.96,79075.44,0.0,-0.98852,2e-05,1.49093]
[1778880691661,37.96,79077.82,0.0,-0.9885,2e-05,1.49302]
[1778880692714,37.96,79077.82,0.0,-0.9885,2e-05,1.49302]
[1778880692812,37.96,79077.82,0.0,-0.9885,2e-05,1.49302]
[1778880692821,37.96,79077.82,0.0,-0.9885,2e-05,1.49302]
[1778880693062,37.96,79077.82,0.0,-0.9885,2e-05,1.49302]
[1778880693531,37.96,79078.0,0.0,-0.9885,2e-05,1.49335]
[1778880693562,37.96,79078.0,0.0,-0.9885,2e-05,1.49335]
[1778880693693,37.96,79078.0,0.0,-0.9885,2e-05,1.49335]
[1778880693808,37.96,79078.0,0.0,-0.9885,2e-05,1.49335]
[1778880693899,37.96,79077.43,0.0,-0.98851,2e-05,1.49231]
[1778880699717,37.96,79077.51,0.0,-0.98851,2e-05,1.49246]
[1778880705759,37.96,79077.09,0.0,-0.98851,2e-05,1.49169]
[1778880707791,37.96,79077.14,0.0,-0.98851,2e-05,1.49178]
[1778880709962,37.96,79077.43,0.0,-0.98851,2e-05,1.49231]
[1778880710060,37.96,79077.43,0.0,-0.98851,2e-05,1.49231]
[1778880710068,37.96,79077.43,0.0,-0.98851,2e-05,1.49231]
[1778880710309,37.96,79077.3,0.0,-0.98851,2e-05,1.49207]
[1778880710353,37.96,79077.3,0.0,-0.98851,2e-05,1.49207]
[1778880710376,37.96,79077.3,0.0,-0.98851,2e-05,1.49207]
[1778880710562,37.96,79077.3,0.0,-0.98851,2e-05,1.49207]
[1778880710794,37.96,79077.37,0.0,-0.98851,2e-05,1.4922]
[1778880717843,37.96,79079.27,0.0,-0.98848,2e-05,1.49566]
[1778880722882,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880730830,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880730894,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880731061,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880731195,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880731669,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880731813,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880732063,37.96,79078.77,0.0,-0.98849,2e-05,1.49475]
[1778880732948,37.96,79080.53,0.0,-0.98846,2e-05,1.49796]
[1778880734809,37.96,79080.94,0.0,-0.98845,2e-05,1.49871]
[1778880734955,37.96,79080.94,0.0,-0.98845,2e-05,1.49871]
[1778880735060,37.96,79080.94,0.0,-0.98845,2e-05,1.49871]
[1778880735165,37.96,79080.94,0.0,-0.98845,2e-05,1.49871]
[1778880736977,37.96,79081.25,0.0,-0.98845,2e-05,1.49928]
[1778880738813,37.96,79081.34,0.0,-0.98844,2e-05,1.49944]
[1778880738915,37.96,79081.34,0.0,-0.98844,2e-05,1.49944]
[1778880742813,37.96,79080.12,0.0,-0.98846,2e-05,1.49722]
[1778880742966,37.96,79080.12,0.0,-0.98846,2e-05,1.49722]
[1778880744811,37.96,79080.13,0.0,-0.98846,2e-05,1.49723]
[1778880744878,37.96,79080.13,0.0,-0.98846,2e-05,1.49723]
[1778880746813,37.96,79081.43,0.0,-0.98844,2e-05,1.49961]
[1778880746835,37.96,79081.43,0.0,-0.98844,2e-05,1.49961]
[1778880747062,37.96,79081.43,0.0,-0.98844,2e-05,1.49961]
[1778880747160,37.96,79081.42,0.0,-0.98844,2e-05,1.49959]
[1778880753089,37.96,79081.2,0.0,-0.98846,2e-05,1.49694]
[1778880758127,37.96,79081.28,0.0,-0.98846,2e-05,1.49708]
[1778880764169,37.96,79081.03,0.0,-0.98847,2e-05,1.49663]
[1778880769801,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880769811,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880769906,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880770058,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880771139,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880771250,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880771309,37.96,79081.86,0.0,-0.98845,2e-05,1.49814]
[1778880771299,37.96,79081.82,0.0,-0.98845,2e-05,1.49807]
[1778880778267,37.96,79081.74,0.0,-0.98845,2e-05,1.49792]
[1778880783302,37.96,79080.75,0.0,-0.98847,2e-05,1.49612]
[1778880788337,37.96,79080.8,0.0,-0.98847,2e-05,1.49621]
[1778880790214,37.96,79080.79,0.0,-0.98847,2e-05,1.49619]
[1778880790308,37.96,79080.79,0.0,-0.98847,2e-05,1.49619]
[1778880790364,37.96,79080.81,0.0,-0.98847,2e-05,1.49622]
[1778880790560,37.96,79080.81,0.0,-0.98847,2e-05,1.49622]
[1778880791523,37.96,79080.81,0.0,-0.98847,2e-05,1.49622]
[1778880791561,37.96,79080.81,0.0,-0.98847,2e-05,1.49622]
[1778880791572,37.96,79080.81,0.0,-0.98847,2e-05,1.49622]
[1778880791812,37.96,79080.81,0.0,-0.98847,2e-05,1.49622]
[1778880791911,37.96,79080.91,0.0,-0.98847,2e-05,1.49641]
[1778880797400,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880802435,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880807796,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880808604,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880808722,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880808816,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880808842,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880809065,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880809181,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880809578,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880809659,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880809809,37.96,79081.15,0.0,-0.98846,2e-05,1.49685]
[1778880811498,37.96,79081.5,0.0,-0.98848,2e-05,1.49523]
[1778880812810,37.96,79081.5,0.0,-0.98848,2e-05,1.49523]
[1778880813600,37.96,79081.5,0.0,-0.98848,2e-05,1.49523]
[1778880813814,37.96,79081.5,0.0,-0.98848,2e-05,1.49523]
[1778880813927,37.96,79081.5,0.0,-0.98848,2e-05,1.49523]
[1778880816815,37.96,79081.57,0.0,-0.98847,2e-05,1.49536]
[1778880816956,37.96,79081.57,0.0,-0.98847,2e-05,1.49536]
[1778880820819,37.96,79081.7,0.0,-0.98847,2e-05,1.4956]
[1778880820939,37.96,79081.7,0.0,-0.98847,2e-05,1.4956]
[1778880824813,37.96,79080.99,0.0,-0.98848,2e-05,1.4943]
[1778880824877,37.96,79080.99,0.0,-0.98848,2e-05,1.4943]
[1778880827891,37.96,79081.16,0.0,-0.98848,2e-05,1.49461]
[1778880828064,37.96,79081.16,0.0,-0.98848,2e-05,1.49461]
[1778880828082,37.96,79081.16,0.0,-0.98848,2e-05,1.49461]
[1778880828310,37.96,79081.16,0.0,-0.98848,2e-05,1.49461]
[1778880828324,37.96,79081.16,0.0,-0.98848,2e-05,1.49461]
[1778880829835,37.96,79081.0,0.0,-0.98848,2e-05,1.49432]
[1778880830059,37.96,79081.0,0.0,-0.98848,2e-05,1.49432]
[1778880830159,37.96,79081.0,0.0,-0.98848,2e-05,1.49432]
[1778880830859,37.96,79081.0,0.0,-0.98848,2e-05,1.49432]
[1778880832808,37.96,79081.21,0.0,-0.98848,2e-05,1.4947]
[1778880832980,37.96,79081.21,0.0,-0.98848,2e-05,1.4947]
[1778880834812,37.96,79081.14,0.0,-0.98848,2e-05,1.49458]
[1778880834982,37.96,79081.14,0.0,-0.98848,2e-05,1.49458]
[1778880836812,37.96,79081.19,0.0,-0.98848,2e-05,1.49467]
[1778880836845,37.96,79081.19,0.0,-0.98848,2e-05,1.49467]
[1778880840811,37.96,79081.14,0.0,-0.98848,2e-05,1.49458]
[1778880840970,37.96,79081.14,0.0,-0.98848,2e-05,1.49458]
[1778880842798,37.96,79078.25,0.0,-0.98853,2e-05,1.48931]
[1778880842809,37.96,79078.25,0.0,-0.98853,2e-05,1.48931]
[1778880842910,37.96,79074.38,0.0,-0.98859,2e-05,1.48229]
[1778880843722,37.96,79070.71,0.0,-0.98865,2e-05,1.47565]
[1778880844864,37.96,79070.71,0.0,-0.98865,2e-05,1.47565]
[1778880845069,37.96,79070.71,0.0,-0.98865,2e-05,1.47565]
[1778880845099,37.96,79067.65,0.0,-0.9887,2e-05,1.47013]
[1778880845812,37.96,79067.65,0.0,-0.9887,2e-05,1.47013]
[1778880846235,37.96,79067.65,0.0,-0.9887,2e-05,1.47013]
[1778880846309,37.96,79067.65,0.0,-0.9887,2e-05,1.47013]
[1778880846391,37.96,79067.65,0.0,-0.9887,2e-05,1.47013]
[1778880846329,37.96,79067.01,0.0,-0.98871,2e-05,1.46898]
[1778880846561,37.96,79067.01,0.0,-0.98871,2e-05,1.46898]
[1778880846652,37.96,79067.01,0.0,-0.98871,2e-05,1.46898]
[1778880848811,37.96,79066.87,0.0,-0.98871,2e-05,1.46873]
[1778880848931,37.96,79066.87,0.0,-0.98871,2e-05,1.46873]
[1778880852814,37.96,79064.15,0.0,-0.98875,2e-05,1.46385]
[1778880852934,37.96,79064.15,0.0,-0.98875,2e-05,1.46385]
[1778880854812,37.96,79066.6,0.0,-0.98871,2e-05,1.46825]
[1778880854891,37.96,79066.6,0.0,-0.98871,2e-05,1.46825]
[1778880857564,37.96,79064.24,0.0,-0.98875,2e-05,1.46401]
[1778880857674,37.96,79064.24,0.0,-0.98875,2e-05,1.46401]
[1778880857808,37.96,79064.24,0.0,-0.98875,2e-05,1.46401]
[1778880857820,37.96,79064.54,0.0,-0.98874,2e-05,1.46455]
[1778880858817,37.96,79064.54,0.0,-0.98874,2e-05,1.46455]
[1778880858985,37.96,79064.54,0.0,-0.98874,2e-05,1.46455]
[1778880859058,37.96,79067.63,0.0,-0.9887,2e-05,1.4701]
[1778880860841,37.96,79073.61,0.0,-0.9886,2e-05,1.48089]
[1778880861848,37.96,79077.12,0.0,-0.98855,2e-05,1.48726]
[1778880862811,37.96,79077.12,0.0,-0.98855,2e-05,1.48726]
[1778880862895,37.96,79077.12,0.0,-0.98855,2e-05,1.48726]
[1778880864561,37.96,79079.68,0.0,-0.9885,2e-05,1.49192]
[1778880864696,37.96,79079.68,0.0,-0.9885,2e-05,1.49192]
[1778880864812,37.96,79079.68,0.0,-0.9885,2e-05,1.49192]
[1778880864869,37.96,79079.73,0.0,-0.9885,2e-05,1.49201]
[1778880866814,37.96,79080.95,0.0,-0.98848,2e-05,1.49423]
[1778880866900,37.96,79080.95,0.0,-0.98848,2e-05,1.49423]
[1778880866993,37.96,79085.48,0.0,-0.98841,2e-05,1.50251]
[1778880869904,37.96,79087.93,0.0,-0.98837,2e-05,1.507]
[1778880870813,37.96,79087.93,0.0,-0.98837,2e-05,1.507]
[1778880870982,37.96,79087.93,0.0,-0.98837,2e-05,1.507]
[1778880873932,37.96,79092.72,0.0,-0.98831,2e-05,1.51355]
[1778880874814,37.96,79092.72,0.0,-0.98831,2e-05,1.51355]
[1778880874913,37.96,79092.72,0.0,-0.98831,2e-05,1.51355]
[1778880877664,37.96,79093.8,0.0,-0.98829,2e-05,1.51554]
[1778880877725,37.96,79093.8,0.0,-0.98829,2e-05,1.51554]
[1778880877811,37.96,79093.8,0.0,-0.98829,2e-05,1.51554]
[1778880877960,37.96,79094.07,0.0,-0.98829,2e-05,1.51603]
[1778880878815,37.96,79094.07,0.0,-0.98829,2e-05,1.51603]
[1778880878951,37.96,79094.07,0.0,-0.98829,2e-05,1.51603]
[1778880882811,37.96,79095.1,0.0,-0.98827,2e-05,1.51794]
[1778880882977,37.96,79095.1,0.0,-0.98827,2e-05,1.51794]
[1778880884813,37.96,79095.0,0.0,-0.98827,2e-05,1.51775]
[1778880884999,37.96,79095.0,0.0,-0.98827,2e-05,1.51775]
[1778880891051,37.96,79095.23,0.0,-0.98827,2e-05,1.51818]
[1778880892579,37.96,79095.25,0.0,-0.98827,2e-05,1.51821]
[1778880892648,37.96,79095.25,0.0,-0.98827,2e-05,1.51821]
[1778880892811,37.96,79095.25,0.0,-0.98827,2e-05,1.51821]
[1778880892909,37.96,79095.25,0.0,-0.98827,2e-05,1.51821]
[1778880893065,37.96,79095.22,0.0,-0.98827,2e-05,1.51816]
[1778880894416,37.96,79095.22,0.0,-0.98827,2e-05,1.51816]
[1778880894558,37.96,79095.22,0.0,-0.98827,2e-05,1.51816]
[1778880895243,37.96,79095.22,0.0,-0.98827,2e-05,1.51816]
[1778880895311,37.96,79095.22,0.0,-0.98827,2e-05,1.51816]
[1778880895371,37.96,79095.22,0.0,-0.98827,2e-05,1.51816]
[1778880895412,37.96,79098.77,0.0,-0.98821,2e-05,1.52473]
[1778880897093,37.96,79101.82,0.0,-0.98816,2e-05,1.53039]
[1778880898813,37.96,79101.38,0.0,-0.98817,2e-05,1.52957]
[1778880898941,37.96,79101.38,0.0,-0.98817,2e-05,1.52957]
[1778880899058,37.96,79101.38,0.0,-0.98817,2e-05,1.52957]
[1778880899167,37.96,79101.38,0.0,-0.98817,2e-05,1.52957]
[1778880899268,37.96,79101.37,0.0,-0.98817,2e-05,1.52955]
[1778880902810,37.96,79100.63,0.0,-0.98818,2e-05,1.52818]
[1778880902884,37.96,79100.63,0.0,-0.98818,2e-05,1.52818]
[1778880903060,37.96,79100.63,0.0,-0.98818,2e-05,1.52818]
[1778880903149,37.96,79100.63,0.0,-0.98818,2e-05,1.52818]
[1778880906813,37.96,79100.62,0.0,-0.98818,2e-05,1.52816]
[1778880906941,37.96,79100.62,0.0,-0.98818,2e-05,1.52816]
[1778880907059,37.96,79100.62,0.0,-0.98818,2e-05,1.52816]
[1778880907291,37.96,79100.62,0.0,-0.98818,2e-05,1.52816]
[1778880907906,37.96,79100.24,0.0,-0.98819,2e-05,1.52745]
[1778880908060,37.96,79100.24,0.0,-0.98819,2e-05,1.52745]
[1778880908171,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880912784,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880912824,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880913150,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880913310,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880913411,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880913879,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880914059,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880914216,37.96,79100.02,0.0,-0.98819,2e-05,1.52704]
[1778880916812,37.96,79102.45,0.0,-0.98815,2e-05,1.53156]
[1778880916872,37.96,79102.45,0.0,-0.98815,2e-05,1.53156]
[1778880917234,37.96,79105.87,0.0,-0.9881,2e-05,1.53793]
[1778880918058,37.96,79105.87,0.0,-0.9881,2e-05,1.53793]
[1778880918100,37.96,79105.87,0.0,-0.9881,2e-05,1.53793]
[1778880918605,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880918669,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880918815,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880918888,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880920809,37.96,79105.59,0.0,-0.9881,2e-05,1.53741]
[1778880920901,37.96,79105.59,0.0,-0.9881,2e-05,1.53741]
[1778880921059,37.96,79105.59,0.0,-0.9881,2e-05,1.53741]
[1778880921123,37.96,79105.59,0.0,-0.9881,2e-05,1.53741]
[1778880924813,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880924979,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880925059,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880925204,37.96,79105.57,0.0,-0.9881,2e-05,1.53737]
[1778880928814,37.96,79105.51,0.0,-0.9881,2e-05,1.53726]
[1778880928973,37.96,79105.51,0.0,-0.9881,2e-05,1.53726]
[1778880929060,37.96,79105.51,0.0,-0.9881,2e-05,1.53726]
[1778880929225,37.96,79105.51,0.0,-0.9881,2e-05,1.53726]
[1778880932814,37.96,79105.48,0.0,-0.98812,2e-05,1.53491]
[1778880932943,37.96,79105.48,0.0,-0.98812,2e-05,1.53491]
[1778880933061,37.96,79105.48,0.0,-0.98812,2e-05,1.53491]
[1778880933205,37.96,79105.48,0.0,-0.98812,2e-05,1.53491]
[1778880936813,37.96,79105.3,0.0,-0.98812,2e-05,1.53458]
[1778880936845,37.96,79105.3,0.0,-0.98812,2e-05,1.53458]
[1778880939076,37.96,79105.57,0.0,-0.98812,2e-05,1.53508]
[1778880939124,37.96,79105.57,0.0,-0.98812,2e-05,1.53508]
[1778880939309,37.96,79105.57,0.0,-0.98812,2e-05,1.53508]
[1778880939389,37.96,79105.56,0.0,-0.98812,2e-05,1.53506]
[1778880941060,37.96,79105.56,0.0,-0.98812,2e-05,1.53506]
[1778880941403,37.96,79098.14,0.0,-0.98824,2e-05,1.52128]
[1778880942410,37.96,79092.45,0.0,-0.98833,2e-05,1.51078]
[1778880944077,37.96,79090.59,0.0,-0.98836,2e-05,1.50736]
[1778880944127,37.96,79090.59,0.0,-0.98836,2e-05,1.50736]
[1778880944308,37.96,79090.59,0.0,-0.98836,2e-05,1.50736]
[1778880944424,37.96,79090.14,0.0,-0.98837,2e-05,1.50653]
[1778880949459,37.96,79090.0,0.0,-0.98837,2e-05,1.50628]
[1778880951473,37.96,79082.66,0.0,-0.98849,2e-05,1.49285]
[1778880952480,37.96,79079.93,0.0,-0.98853,2e-05,1.48788]
[1778880954067,37.96,79079.48,0.0,-0.98854,2e-05,1.48706]
[1778880954189,37.96,79079.48,0.0,-0.98854,2e-05,1.48706]
[1778880954309,37.96,79079.48,0.0,-0.98854,2e-05,1.48706]
[1778880954495,37.96,79079.34,0.0,-0.98854,2e-05,1.48681]
[1778880960537,37.96,79079.17,0.0,-0.98855,2e-05,1.4865]
[1778880965572,37.96,79078.54,0.0,-0.98856,2e-05,1.48535]
[1778880970607,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880972246,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880972307,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880972319,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880972348,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880972560,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880972686,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880974812,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880974990,37.96,79078.73,0.0,-0.98855,2e-05,1.4857]
[1778880975091,37.96,79078.67,0.0,-0.98855,2e-05,1.48559]
[1778880976679,37.96,79082.43,0.0,-0.98849,2e-05,1.49243]
[1778880978813,37.96,79083.34,0.0,-0.98848,2e-05,1.49409]
[1778880978924,37.96,79083.34,0.0,-0.98848,2e-05,1.49409]
[1778880979025,37.96,79083.25,0.0,-0.98848,2e-05,1.49392]
[1778880982810,37.96,79083.29,0.0,-0.98848,2e-05,1.494]
[1778880982995,37.96,79083.29,0.0,-0.98848,2e-05,1.494]
[1778880983095,37.96,79085.08,0.0,-0.98845,2e-05,1.49726]
[1778880986812,37.96,79084.57,0.0,-0.98846,2e-05,1.49633]
[1778880986993,37.96,79084.57,0.0,-0.98846,2e-05,1.49633]
[1778880987092,37.96,79084.71,0.0,-0.98846,2e-05,1.49659]
[1778880988812,37.96,79084.84,0.0,-0.98846,2e-05,1.49683]
[1778880988934,37.96,79084.84,0.0,-0.98846,2e-05,1.49683]
[1778880988994,37.96,79086.8,0.0,-0.98842,2e-05,1.50041]
[1778880990390,37.96,79086.8,0.0,-0.98842,2e-05,1.50041]
[1778880990395,37.96,79089.05,0.0,-0.98839,2e-05,1.50453]
[1778880990573,37.96,79089.05,0.0,-0.98839,2e-05,1.50453]
[1778880990778,37.96,79096.63,0.0,-0.98826,2e-05,1.51849]
[1778880992330,37.96,79096.63,0.0,-0.98826,2e-05,1.51849]
[1778880992397,37.96,79096.63,0.0,-0.98826,2e-05,1.51849]
[1778880992481,37.96,79109.03,0.0,-0.98808,2e-05,1.53924]
[1778880992566,37.96,79109.03,0.0,-0.98808,2e-05,1.53924]
[1778880992710,37.96,79109.03,0.0,-0.98808,2e-05,1.53924]
[1778880992792,37.96,79110.83,0.0,-0.98805,2e-05,1.54261]
[1778880994809,37.96,79111.49,0.0,-0.98804,2e-05,1.54384]
[1778880994948,37.96,79111.49,0.0,-0.98804,2e-05,1.54384]
[1778880994951,37.96,79111.6,0.0,-0.98804,2e-05,1.54405]
[1778880996820,37.96,79107.7,0.0,-0.9881,2e-05,1.53676]
[1778880998813,37.96,79107.6,0.0,-0.9881,2e-05,1.53657]
[1778880998963,37.96,79107.6,0.0,-0.9881,2e-05,1.53657]
[1778880998986,37.96,79107.12,0.0,-0.98811,2e-05,1.53567]
[1778881002815,37.96,79105.79,0.0,-0.98813,2e-05,1.5332]
[1778881002937,37.96,79105.79,0.0,-0.98813,2e-05,1.5332]
[1778881003035,37.96,79106.03,0.0,-0.98813,2e-05,1.53364]
[1778881006810,37.96,79105.97,0.0,-0.98813,2e-05,1.53353]
[1778881006991,37.96,79105.97,0.0,-0.98813,2e-05,1.53353]
[1778881007089,37.96,79106.26,0.0,-0.98812,2e-05,1.53407]
[1778881010811,37.96,79106.03,0.0,-0.98813,2e-05,1.53364]
[1778881010998,37.96,79106.03,0.0,-0.98813,2e-05,1.53364]
[1778881011096,37.96,79106.03,0.0,-0.98813,2e-05,1.53364]
[1778881014818,37.96,79104.87,0.0,-0.98815,2e-05,1.53148]
[1778881014868,37.96,79104.87,0.0,-0.98815,2e-05,1.53148]
[1778881014947,37.96,79104.82,0.0,-0.98815,2e-05,1.53139]
[1778881018815,37.96,79104.86,0.0,-0.98815,2e-05,1.53146]
[1778881018915,37.96,79104.86,0.0,-0.98815,2e-05,1.53146]
[1778881019058,37.96,79104.86,0.0,-0.98815,2e-05,1.53146]
[1778881019196,37.96,79104.86,0.0,-0.98815,2e-05,1.53146]
[1778881019297,37.96,79104.81,0.0,-0.98815,2e-05,1.53137]
[1778881022811,37.96,79104.77,0.0,-0.98815,2e-05,1.5313]
[1778881022898,37.96,79104.77,0.0,-0.98815,2e-05,1.5313]
[1778881023003,37.96,79104.78,0.0,-0.98815,2e-05,1.53132]
[1778881025018,37.96,79102.8,0.0,-0.98818,2e-05,1.52764]
[1778881026049,37.96,79102.8,0.0,-0.98818,2e-05,1.52764]
[1778881026160,37.96,79102.8,0.0,-0.98818,2e-05,1.52764]
[1778881026261,37.96,79099.61,0.0,-0.98823,2e-05,1.52172]
[1778881026644,37.96,79099.61,0.0,-0.98823,2e-05,1.52172]
[1778881027033,37.96,79090.25,0.0,-0.98838,2e-05,1.50447]
[1778881027912,37.96,79090.25,0.0,-0.98838,2e-05,1.50447]
[1778881028040,37.96,79089.65,0.0,-0.98839,2e-05,1.50337]
[1778881028813,37.96,79089.65,0.0,-0.98839,2e-05,1.50337]
[1778881028934,37.96,79089.65,0.0,-0.98839,2e-05,1.50337]
[1778881029047,37.96,79089.58,0.0,-0.9884,2e-05,1.50324]
[1778881030343,37.96,79089.58,0.0,-0.9884,2e-05,1.50324]
[1778881030562,37.96,79089.58,0.0,-0.9884,2e-05,1.50324]
[1778881031061,37.96,79087.93,0.0,-0.98842,2e-05,1.50022]
[1778881035766,37.96,79087.89,0.0,-0.98842,2e-05,1.50015]
[1778881045969,37.96,79087.83,0.0,-0.98842,2e-05,1.50004]
[1778881054226,37.96,79087.13,0.0,-0.98845,2e-05,1.4965]
[1778881055419,37.96,79087.13,0.0,-0.98845,2e-05,1.4965]
[1778881057808,37.96,79085.25,0.0,-0.98848,2e-05,1.49307]
[1778881059606,37.96,79084.85,0.0,-0.98849,2e-05,1.49234]
[1778881059261,37.96,79080.23,0.0,-0.98856,2e-05,1.48394]
[1778881059812,37.96,79080.23,0.0,-0.98856,2e-05,1.48394]
[1778881060269,37.96,79079.41,0.0,-0.98858,2e-05,1.48245]
[1778881060816,37.96,79079.41,0.0,-0.98858,2e-05,1.48245]
[1778881060914,37.96,79079.41,0.0,-0.98858,2e-05,1.48245]
[1778881061275,37.96,79078.72,0.0,-0.98859,2e-05,1.4812]
[1778881062282,37.96,79076.59,0.0,-0.98862,2e-05,1.47734]
[1778881063289,37.96,79074.7,0.0,-0.98865,2e-05,1.47393]
[1778881064814,37.96,79074.7,0.0,-0.98865,2e-05,1.47393]
[1778881064955,37.96,79074.7,0.0,-0.98865,2e-05,1.47393]
[1778881065303,37.96,79074.69,0.0,-0.98865,2e-05,1.47391]
[1778881068811,37.96,79074.89,0.0,-0.98865,2e-05,1.47427]
[1778881068860,37.96,79074.89,0.0,-0.98865,2e-05,1.47427]
[1778881069331,37.96,79074.74,0.0,-0.98865,2e-05,1.474]
[1778881069692,37.96,79074.74,0.0,-0.98865,2e-05,1.474]
[1778881079401,37.96,79071.96,0.0,-0.98869,2e-05,1.46899]
[1778881080564,37.96,79071.96,0.0,-0.98869,2e-05,1.46899]
[1778881081415,37.96,79069.49,0.0,-0.98873,2e-05,1.46455]
[1778881082423,37.96,79067.85,0.0,-0.98876,2e-05,1.46161]
[1778881084436,37.96,79063.9,0.0,-0.98882,2e-05,1.45454]
[1778881089471,37.96,79064.62,0.0,-0.98881,2e-05,1.45582]
[1778881093499,37.96,79068.01,0.0,-0.98876,2e-05,1.46189]
[1778881094506,37.96,79070.43,0.0,-0.98872,2e-05,1.46624]
[1778881098534,37.96,79071.97,0.0,-0.98869,2e-05,1.46901]
[1778881103569,37.96,79072.65,0.0,-0.98868,2e-05,1.47023]
[1778881110618,37.96,79072.67,0.0,-0.98868,2e-05,1.47027]
[1778881115653,37.96,79072.49,0.0,-0.9887,2e-05,1.46772]
[1778881121695,37.96,79070.91,0.0,-0.98873,2e-05,1.46488]
[1778881125723,37.96,79069.73,0.0,-0.98875,2e-05,1.46276]
[1778881130758,37.96,79069.25,0.0,-0.98875,2e-05,1.4619]
[1778881139821,37.96,79068.98,0.0,-0.98876,2e-05,1.46141]
[1778881145863,37.96,79069.15,0.0,-0.98875,2e-05,1.46172]
[1778881152912,37.96,79069.07,0.0,-0.98876,2e-05,1.46157]
[1778881157948,37.96,79068.9,0.0,-0.98876,2e-05,1.46127]
[1778881172047,37.96,79068.86,0.0,-0.98878,2e-05,1.45898]
[1778881172813,37.96,79068.86,0.0,-0.98878,2e-05,1.45898]
[1778881173585,37.96,79068.86,0.0,-0.98878,2e-05,1.45898]
[1778881173668,37.96,79068.86,0.0,-0.98878,2e-05,1.45898]
[1778881173808,37.96,79068.86,0.0,-0.98878,2e-05,1.45898]
[1778881173964,37.96,79068.86,0.0,-0.98878,2e-05,1.45898]
[1778881184132,37.96,79069.07,0.0,-0.98877,2e-05,1.45935]
[1778881191181,37.96,79069.01,0.0,-0.98877,2e-05,1.45925]
[1778881196217,37.96,79067.09,0.0,-0.9888,2e-05,1.45581]
[1778881201251,37.96,79065.52,0.0,-0.98883,2e-05,1.45301]
[1778881202258,37.96,79063.8,0.0,-0.98885,2e-05,1.44994]
[1778881203265,37.96,79060.35,0.0,-0.98891,2e-05,1.4438]
[1778881209307,37.96,79060.08,0.0,-0.98891,2e-05,1.44332]
[1778881214342,37.96,79060.12,0.0,-0.98891,2e-05,1.44339]
[1778881220384,37.96,79060.12,0.0,-0.98891,2e-05,1.44339]
[1778881222814,37.96,79060.08,0.0,-0.98891,2e-05,1.44332]
[1778881223572,37.96,79060.08,0.0,-0.98891,2e-05,1.44332]
[1778881230454,37.96,79059.9,0.0,-0.98892,2e-05,1.443]
[1778881236496,37.96,79059.42,0.0,-0.98894,2e-05,1.43995]
[1778881241531,37.96,79065.29,0.0,-0.98885,2e-05,1.45038]
[1778881242538,37.96,79071.31,0.0,-0.98875,2e-05,1.46115]
[1778881243546,37.96,79074.15,0.0,-0.98871,2e-05,1.46625]
[1778881246567,37.96,79075.29,0.0,-0.98869,2e-05,1.4683]
[1778881251602,37.96,79075.43,0.0,-0.98869,2e-05,1.46855]
[1778881256637,37.96,79075.56,0.0,-0.98869,2e-05,1.46879]
[1778881261723,37.96,79075.6,0.0,-0.98869,2e-05,1.46886]
[1778881267714,37.96,79075.9,0.0,-0.98868,2e-05,1.4694]
[1778881273756,37.96,79075.9,0.0,-0.98868,2e-05,1.4694]
[1778881278791,37.96,79076.13,0.0,-0.98868,2e-05,1.46981]
[1778881283826,37.96,79076.2,0.0,-0.98868,2e-05,1.46994]
[1778881295910,37.96,79076.37,0.0,-0.98869,2e-05,1.46801]
[1778881300945,37.96,79076.38,0.0,-0.98869,2e-05,1.46803]
[1778881305980,37.96,79076.85,0.0,-0.98868,2e-05,1.46888]
[1778881307942,37.96,79076.85,0.0,-0.98868,2e-05,1.46888]
[1778881308590,37.96,79076.85,0.0,-0.98868,2e-05,1.46888]
[1778881309811,37.96,79076.85,0.0,-0.98868,2e-05,1.46888]
[1778881309823,37.96,79080.21,0.0,-0.98863,2e-05,1.47494]
[1778881310009,37.96,79083.88,0.0,-0.98857,2e-05,1.48159]
[1778881311015,37.96,79089.28,0.0,-0.98848,2e-05,1.49141]
[1778881312022,37.96,79091.56,0.0,-0.98845,2e-05,1.49557]
[1778881317057,37.96,79091.71,0.0,-0.98845,2e-05,1.49584]
[1778881322596,37.96,79091.73,0.0,-0.98845,2e-05,1.49588]
[1778881322670,37.96,79091.73,0.0,-0.98845,2e-05,1.49588]
[1778881322816,37.96,79091.73,0.0,-0.98845,2e-05,1.49588]
[1778881322823,37.96,79091.73,0.0,-0.98845,2e-05,1.49588]
[1778881323507,37.96,79091.73,0.0,-0.98845,2e-05,1.49588]
[1778881327127,37.96,79083.99,0.0,-0.98857,2e-05,1.48179]
[1778881328134,37.96,79076.1,0.0,-0.98869,2e-05,1.46753]
[1778881329141,37.96,79072.89,0.0,-0.98875,2e-05,1.46176]
[1778881332682,37.96,79072.73,0.0,-0.98875,2e-05,1.46147]
[1778881332744,37.96,79072.73,0.0,-0.98875,2e-05,1.46147]
[1778881332816,37.96,79072.73,0.0,-0.98875,2e-05,1.46147]
[1778881338204,37.96,79073.2,0.0,-0.98874,2e-05,1.46232]
[1778881343239,37.96,79074.0,0.0,-0.98873,2e-05,1.46375]
[1778881346261,37.96,79076.57,0.0,-0.98869,2e-05,1.46838]
[1778881347269,37.96,79079.18,0.0,-0.98865,2e-05,1.47308]
[1778881348815,37.96,79079.18,0.0,-0.98865,2e-05,1.47308]
[1778881348877,37.96,79079.18,0.0,-0.98865,2e-05,1.47308]
[1778881348877,37.96,79080.93,0.0,-0.98862,2e-05,1.47624]
[1778881350281,37.96,79081.21,0.0,-0.98861,2e-05,1.47675]
[1778881350309,37.96,79081.21,0.0,-0.98861,2e-05,1.47675]
[1778881350323,37.96,79081.21,0.0,-0.98861,2e-05,1.47675]
[1778881350562,37.96,79081.21,0.0,-0.98861,2e-05,1.47675]
[1778881357338,37.96,79081.94,0.0,-0.98862,2e-05,1.47583]
[1778881362373,37.96,79082.05,0.0,-0.98862,2e-05,1.47603]
[1778881366154,37.96,79082.56,0.0,-0.98861,2e-05,1.47695]
[1778881366304,37.96,79082.56,0.0,-0.98861,2e-05,1.47695]
[1778881366565,37.96,79082.56,0.0,-0.98861,2e-05,1.47695]
[1778881372826,37.96,79082.56,0.0,-0.98861,2e-05,1.47695]
[1778881374780,37.96,79082.49,0.0,-0.98861,2e-05,1.47683]
[1778881381506,37.96,79082.29,0.0,-0.98861,2e-05,1.47646]
[1778881384685,37.96,79082.25,0.0,-0.98861,2e-05,1.47639]
[1778881384737,37.96,79082.25,0.0,-0.98861,2e-05,1.47639]
[1778881384814,37.96,79082.25,0.0,-0.98861,2e-05,1.47639]
[1778881388555,37.96,79080.91,0.0,-0.98864,2e-05,1.47397]
[1778881391576,37.96,79079.7,0.0,-0.98865,2e-05,1.47179]
[1778881392833,37.96,79079.7,0.0,-0.98865,2e-05,1.47179]
[1778881393222,37.96,79079.37,0.0,-0.98866,2e-05,1.47119]
[1778881394021,37.96,79079.65,0.0,-0.98865,2e-05,1.47169]
[1778881394062,37.96,79079.65,0.0,-0.98865,2e-05,1.47169]
[1778881394555,37.96,79079.65,0.0,-0.98865,2e-05,1.47169]
[1778881394818,37.96,79079.65,0.0,-0.98865,2e-05,1.47169]
[1778881400639,37.96,79079.82,0.0,-0.98865,2e-05,1.472]
[1778881403407,37.96,79079.4,0.0,-0.98866,2e-05,1.47124]
[1778881403453,37.96,79079.4,0.0,-0.98866,2e-05,1.47124]
[1778881403560,37.96,79079.4,0.0,-0.98866,2e-05,1.47124]
[1778881407954,37.96,79079.52,0.0,-0.98866,2e-05,1.47146]
[1778881408060,37.96,79079.52,0.0,-0.98866,2e-05,1.47146]
[1778881408136,37.96,79079.52,0.0,-0.98866,2e-05,1.47146]
[1778881412723,37.96,79070.71,0.0,-0.98881,2e-05,1.45342]
[1778881413183,37.96,79070.71,0.0,-0.98881,2e-05,1.45342]
[1778881413309,37.96,79070.71,0.0,-0.98881,2e-05,1.45342]
[1778881413730,37.96,79062.31,0.0,-0.98894,2e-05,1.43847]
[1778881414737,37.96,79061.63,0.0,-0.98895,2e-05,1.43727]
[1778881415910,37.96,79061.63,0.0,-0.98895,2e-05,1.43727]
[1778881415921,37.96,79061.63,0.0,-0.98895,2e-05,1.43727]
[1778881416060,37.96,79060.84,0.0,-0.98897,2e-05,1.43587]
[1778881427828,37.96,79060.81,0.0,-0.98897,2e-05,1.43581]
[1778881430849,37.96,79057.43,0.0,-0.98902,2e-05,1.42984]
[1778881431856,37.96,79050.93,0.0,-0.98912,2e-05,1.41842]
[1778881433870,37.96,79047.82,0.0,-0.98917,2e-05,1.41298]
[1778881436447,37.96,79045.56,0.0,-0.9892,2e-05,1.40904]
[1778881436560,37.96,79045.56,0.0,-0.9892,2e-05,1.40904]
[1778881436574,37.96,79045.56,0.0,-0.9892,2e-05,1.40904]
[1778881436811,37.96,79045.56,0.0,-0.9892,2e-05,1.40904]
[1778881438905,37.96,79054.63,0.0,-0.98906,2e-05,1.42491]
[1778881439912,37.96,79074.35,0.0,-0.98876,2e-05,1.45993]
[1778881440919,37.96,79079.47,0.0,-0.98867,2e-05,1.46914]
[1778881441926,37.96,79079.81,0.0,-0.98867,2e-05,1.46975]
[1778881445954,37.96,79083.26,0.0,-0.98861,2e-05,1.47598]
[1778881447833,37.96,79083.0,0.0,-0.98862,2e-05,1.47551]
[1778881448522,37.96,79082.92,0.0,-0.98862,2e-05,1.47536]
[1778881448539,37.96,79082.92,0.0,-0.98862,2e-05,1.47536]
[1778881448559,37.96,79082.92,0.0,-0.98862,2e-05,1.47536]
[1778881449048,37.96,79083.24,0.0,-0.98861,2e-05,1.47594]
[1778881450207,37.96,79083.24,0.0,-0.98861,2e-05,1.47594]
[1778881450276,37.96,79083.24,0.0,-0.98861,2e-05,1.47594]
[1778881450315,37.96,79083.24,0.0,-0.98861,2e-05,1.47594]
[1778881450411,37.96,79083.24,0.0,-0.98861,2e-05,1.47594]
[1778881456024,37.96,79083.55,0.0,-0.98861,2e-05,1.4765]
[1778881457956,37.96,79083.55,0.0,-0.98861,2e-05,1.4765]
[1778881461493,37.96,79084.77,0.0,-0.98859,2e-05,1.47871]
[1778881461826,37.96,79084.77,0.0,-0.98859,2e-05,1.47871]
[1778881462060,37.96,79085.2,0.0,-0.98858,2e-05,1.47949]
[1778881462532,37.96,79085.2,0.0,-0.98858,2e-05,1.47949]
[1778881462560,37.96,79085.2,0.0,-0.98858,2e-05,1.47949]
[1778881463926,37.96,79085.24,0.0,-0.98858,2e-05,1.47956]
[1778881463982,37.96,79085.24,0.0,-0.98858,2e-05,1.47956]
[1778881463978,37.96,79085.36,0.0,-0.98858,2e-05,1.47978]
[1778881464062,37.96,79085.36,0.0,-0.98858,2e-05,1.47978]
[1778881464080,37.96,79085.6,0.0,-0.98858,2e-05,1.48022]
[1778881470122,37.96,79085.59,0.0,-0.98858,2e-05,1.4802]
[1778881475157,37.96,79086.31,0.0,-0.98858,2e-05,1.47926]
[1778881477559,37.96,79086.34,0.0,-0.98858,2e-05,1.47931]
[1778881478716,37.96,79086.78,0.0,-0.98858,2e-05,1.48011]
[1778881478809,37.96,79086.78,0.0,-0.98858,2e-05,1.48011]
[1778881480192,37.96,79089.95,0.0,-0.98852,2e-05,1.48587]
[1778881482466,37.96,79092.12,0.0,-0.98849,2e-05,1.48982]
[1778881482560,37.96,79092.12,0.0,-0.98849,2e-05,1.48982]
[1778881482613,37.96,79092.12,0.0,-0.98849,2e-05,1.48982]
[1778881482810,37.96,79092.12,0.0,-0.98849,2e-05,1.48982]
[1778881482908,37.96,79092.19,0.0,-0.98849,2e-05,1.48995]
[1778881484849,37.96,79092.23,0.0,-0.98849,2e-05,1.49002]
[1778881484875,37.96,79087.7,0.0,-0.98856,2e-05,1.48178]
[1778881485059,37.96,79087.7,0.0,-0.98856,2e-05,1.48178]
[1778881485183,37.96,79087.7,0.0,-0.98856,2e-05,1.48178]
[1778881488814,37.96,79085.3,0.0,-0.9886,2e-05,1.47743]
[1778881489013,37.96,79085.3,0.0,-0.9886,2e-05,1.47743]
[1778881489257,37.96,79080.95,0.0,-0.98867,2e-05,1.46957]
[1778881491269,37.96,79076.55,0.0,-0.98874,2e-05,1.46166]
[1778881492813,37.96,79076.55,0.0,-0.98874,2e-05,1.46166]
[1778881492877,37.96,79076.55,0.0,-0.98874,2e-05,1.46166]
[1778881494816,37.96,79077.07,0.0,-0.98873,2e-05,1.46259]
[1778881494903,37.96,79082.06,0.0,-0.98865,2e-05,1.47157]
[1778881495345,37.96,79082.06,0.0,-0.98865,2e-05,1.47157]
[1778881495446,37.96,79091.44,0.0,-0.9885,2e-05,1.48858]
[1778881496304,37.96,79096.38,0.0,-0.98842,2e-05,1.4976]
[1778881498813,37.96,79096.49,0.0,-0.98842,2e-05,1.4978]
[1778881498915,37.96,79096.49,0.0,-0.98842,2e-05,1.4978]
[1778881499358,37.96,79096.57,0.0,-0.98842,2e-05,1.49795]
[1778881499367,37.96,79096.57,0.0,-0.98842,2e-05,1.49795]
[1778881499559,37.96,79096.57,0.0,-0.98842,2e-05,1.49795]
[1778881499660,37.96,79098.3,0.0,-0.98839,2e-05,1.50112]
[1778881500811,37.96,79098.3,0.0,-0.98839,2e-05,1.50112]
[1778881500916,37.96,79098.3,0.0,-0.98839,2e-05,1.50112]
[1778881505531,37.96,79100.59,0.0,-0.98835,2e-05,1.50532]
[1778881505563,37.96,79100.59,0.0,-0.98835,2e-05,1.50532]
[1778881505677,37.96,79100.59,0.0,-0.98835,2e-05,1.50532]
[1778881505807,37.96,79100.59,0.0,-0.98835,2e-05,1.50532]
[1778881505950,37.96,79100.59,0.0,-0.98835,2e-05,1.50532]
[1778881506057,37.96,79100.59,0.0,-0.98835,2e-05,1.50532]
[1778881506170,37.96,79100.69,0.0,-0.98835,2e-05,1.50551]
[1778881508810,37.96,79103.45,0.0,-0.98831,2e-05,1.51059]
[1778881508933,37.96,79103.45,0.0,-0.98831,2e-05,1.51059]
[1778881509058,37.96,79103.45,0.0,-0.98831,2e-05,1.51059]
[1778881509220,37.96,79105.76,0.0,-0.98827,2e-05,1.51485]
[1778881510972,37.96,79106.52,0.0,-0.98826,2e-05,1.51625]
[1778881511062,37.96,79106.52,0.0,-0.98826,2e-05,1.51625]
[1778881511022,37.96,79106.57,0.0,-0.98826,2e-05,1.51635]
[1778881511132,37.96,79106.57,0.0,-0.98826,2e-05,1.51635]
[1778881511312,37.96,79106.57,0.0,-0.98826,2e-05,1.51635]
[1778881511409,37.96,79106.47,0.0,-0.98826,2e-05,1.51616]
[1778881512812,37.96,79106.47,0.0,-0.98826,2e-05,1.51616]
[1778881512890,37.96,79106.47,0.0,-0.98826,2e-05,1.51616]
[1778881513058,37.96,79106.47,0.0,-0.98826,2e-05,1.51616]
[1778881513176,37.96,79106.47,0.0,-0.98826,2e-05,1.51616]
[1778881515437,37.96,79109.99,0.0,-0.9882,2e-05,1.52268]
[1778881516810,37.96,79109.99,0.0,-0.9882,2e-05,1.52268]
[1778881516991,37.96,79109.99,0.0,-0.9882,2e-05,1.52268]
[1778881517058,37.96,79109.99,0.0,-0.9882,2e-05,1.52268]
[1778881517079,37.96,79109.99,0.0,-0.9882,2e-05,1.52268]
[1778881520206,37.96,79111.12,0.0,-0.98818,2e-05,1.52478]
[1778881520284,37.96,79111.12,0.0,-0.98818,2e-05,1.52478]
[1778881520309,37.96,79111.12,0.0,-0.98818,2e-05,1.52478]
[1778881520812,37.96,79111.12,0.0,-0.98818,2e-05,1.52478]
[1778881520875,37.96,79111.12,0.0,-0.98818,2e-05,1.52478]
[1778881521061,37.96,79111.12,0.0,-0.98818,2e-05,1.52478]
[1778881520913,37.96,79111.76,0.0,-0.98817,2e-05,1.52597]
[1778881521161,37.96,79111.76,0.0,-0.98817,2e-05,1.52597]
[1778881524813,37.96,79111.8,0.0,-0.98817,2e-05,1.52604]
[1778881524962,37.96,79111.8,0.0,-0.98817,2e-05,1.52604]
[1778881525059,37.96,79111.8,0.0,-0.98817,2e-05,1.52604]
[1778881525245,37.96,79111.64,0.0,-0.98817,2e-05,1.52574]
[1778881528812,37.96,79112.04,0.0,-0.98817,2e-05,1.52649]
[1778881528954,37.96,79112.04,0.0,-0.98817,2e-05,1.52649]
[1778881534573,37.96,79112.38,0.0,-0.98818,2e-05,1.52483]
[1778881536704,37.96,79112.35,0.0,-0.98818,2e-05,1.52477]
[1778881536773,37.96,79112.35,0.0,-0.98818,2e-05,1.52477]
[1778881536814,37.96,79112.35,0.0,-0.98818,2e-05,1.52477]
[1778881536960,37.96,79112.35,0.0,-0.98818,2e-05,1.52477]
[1778881537058,37.96,79112.35,0.0,-0.98818,2e-05,1.52477]
[1778881537173,37.96,79112.24,0.0,-0.98818,2e-05,1.52457]
[1778881537732,37.96,79112.24,0.0,-0.98818,2e-05,1.52457]
[1778881537812,37.96,79112.24,0.0,-0.98818,2e-05,1.52457]
[1778881537856,37.96,79112.24,0.0,-0.98818,2e-05,1.52457]
[1778881538060,37.96,79112.24,0.0,-0.98818,2e-05,1.52457]
[1778881537880,37.96,79112.45,0.0,-0.98818,2e-05,1.52496]
[1778881540810,37.96,79112.69,0.0,-0.98817,2e-05,1.5254]
[1778881540958,37.96,79112.69,0.0,-0.98817,2e-05,1.5254]
[1778881541060,37.96,79112.69,0.0,-0.98817,2e-05,1.5254]
[1778881541244,37.96,79112.55,0.0,-0.98817,2e-05,1.52514]
[1778881543145,37.96,79112.55,0.0,-0.98817,2e-05,1.52514]
[1778881543311,37.96,79112.55,0.0,-0.98817,2e-05,1.52514]
[1778881543636,37.96,79108.61,0.0,-0.98824,2e-05,1.51784]
[1778881545650,37.96,79105.06,0.0,-0.9883,2e-05,1.51128]
[1778881546461,37.96,79105.06,0.0,-0.9883,2e-05,1.51128]
[1778881546561,37.96,79105.06,0.0,-0.9883,2e-05,1.51128]
[1778881546657,37.96,79104.46,0.0,-0.98831,2e-05,1.51017]
[1778881548150,37.96,79103.87,0.0,-0.98832,2e-05,1.50909]
[1778881548319,37.96,79103.87,0.0,-0.98832,2e-05,1.50909]
[1778881548671,37.96,79103.98,0.0,-0.98832,2e-05,1.50929]
[1778881549322,37.96,79103.98,0.0,-0.98832,2e-05,1.50929]
[1778881549563,37.96,79103.98,0.0,-0.98832,2e-05,1.50929]
[1778881549624,37.96,79103.98,0.0,-0.98832,2e-05,1.50929]
[1778881549678,37.96,79100.46,0.0,-0.98837,2e-05,1.50282]
[1778881551692,37.96,79097.25,0.0,-0.98842,2e-05,1.49693]
[1778881552813,37.96,79097.25,0.0,-0.98842,2e-05,1.49693]
[1778881553013,37.96,79097.25,0.0,-0.98842,2e-05,1.49693]
[1778881553308,37.96,79097.14,0.0,-0.98843,2e-05,1.49673]
[1778881553463,37.96,79097.14,0.0,-0.98843,2e-05,1.49673]
[1778881553707,37.96,79094.51,0.0,-0.98847,2e-05,1.49192]
[1778881554714,37.96,79089.11,0.0,-0.98855,2e-05,1.48209]
[1778881556809,37.96,79088.03,0.0,-0.98857,2e-05,1.48013]
[1778881556953,37.96,79088.03,0.0,-0.98857,2e-05,1.48013]
[1778881557061,37.96,79088.03,0.0,-0.98857,2e-05,1.48013]
[1778881557096,37.96,79088.03,0.0,-0.98857,2e-05,1.48013]
[1778881557017,37.96,79084.86,0.0,-0.98862,2e-05,1.47439]
[1778881559408,37.96,79083.2,0.0,-0.98865,2e-05,1.47139]
[1778881559523,37.96,79083.2,0.0,-0.98865,2e-05,1.47139]
[1778881559560,37.96,79083.2,0.0,-0.98865,2e-05,1.47139]
[1778881559749,37.96,79083.05,0.0,-0.98865,2e-05,1.47112]
[1778881560808,37.96,79083.05,0.0,-0.98865,2e-05,1.47112]
[1778881560940,37.96,79083.05,0.0,-0.98865,2e-05,1.47112]
[1778881561061,37.96,79083.05,0.0,-0.98865,2e-05,1.47112]
[1778881561185,37.96,79082.74,0.0,-0.98866,2e-05,1.47056]
[1778881564809,37.96,79081.95,0.0,-0.98867,2e-05,1.46914]
[1778881565026,37.96,79081.95,0.0,-0.98867,2e-05,1.46914]
[1778881565057,37.96,79081.95,0.0,-0.98867,2e-05,1.46914]
[1778881565124,37.96,79079.09,0.0,-0.98871,2e-05,1.46399]
[1778881565215,37.96,79079.09,0.0,-0.98871,2e-05,1.46399]
[1778881566798,37.96,79064.86,0.0,-0.98894,2e-05,1.43859]
[1778881567309,37.96,79064.86,0.0,-0.98894,2e-05,1.43859]
[1778881567321,37.96,79064.86,0.0,-0.98894,2e-05,1.43859]
[1778881567805,37.96,79054.71,0.0,-0.98909,2e-05,1.42068]
[1778881568812,37.96,79042.81,0.0,-0.98927,2e-05,1.39992]
[1778881569561,37.96,79042.81,0.0,-0.98927,2e-05,1.39992]
[1778881569699,37.96,79042.81,0.0,-0.98927,2e-05,1.39992]
[1778881569819,37.96,79037.16,0.0,-0.98936,2e-05,1.39015]
[1778881571808,37.96,79035.12,0.0,-0.98939,1e-05,1.38664]
[1778881572001,37.96,79035.12,0.0,-0.98939,1e-05,1.38664]
[1778881572061,37.96,79035.12,0.0,-0.98939,1e-05,1.38664]
[1778881572069,37.96,79031.86,0.0,-0.98944,1e-05,1.38104]
[1778881572283,37.96,79031.86,0.0,-0.98944,1e-05,1.38104]
[1778881573847,37.96,79037.89,0.0,-0.98935,2e-05,1.39141]
[1778881574854,37.96,79043.0,0.0,-0.98927,2e-05,1.40025]
[1778881576924,37.96,79045.44,0.0,-0.98923,2e-05,1.40449]
[1778881577025,37.96,79052.08,0.0,-0.98913,2e-05,1.41607]
[1778881577956,37.96,79055.16,0.0,-0.98909,2e-05,1.42147]
[1778881578882,37.96,79062.43,0.0,-0.98897,2e-05,1.43428]
[1778881579889,37.96,79070.43,0.0,-0.98885,2e-05,1.44849]
[1778881580896,37.96,79073.88,0.0,-0.9888,2e-05,1.45465]
[1778881582911,37.96,79069.53,0.0,-0.98886,2e-05,1.44688]
[1778881583917,37.96,79056.57,0.0,-0.98906,2e-05,1.42395]
[1778881584924,37.96,79057.28,0.0,-0.98905,2e-05,1.4252]
[1778881585931,37.96,79061.71,0.0,-0.98899,2e-05,1.43301]
[1778881586938,37.96,79065.99,0.0,-0.98892,2e-05,1.44059]
[1778881588952,37.96,79065.85,0.0,-0.98892,2e-05,1.44034]
[1778881589959,37.96,79059.56,0.0,-0.98902,2e-05,1.42922]
[1778881590966,37.96,79053.36,0.0,-0.98911,2e-05,1.41832]
[1778881591973,37.96,79057.48,0.0,-0.98907,2e-05,1.42336]
[1778881592980,37.96,79066.38,0.0,-0.98893,2e-05,1.43908]
[1778881593987,37.96,79063.79,0.0,-0.98897,2e-05,1.43449]
[1778881594994,37.96,79055.19,0.0,-0.9891,2e-05,1.41934]
[1778881596001,37.96,79057.87,0.0,-0.98906,2e-05,1.42405]
[1778881597008,37.96,79063.32,0.0,-0.98898,2e-05,1.43366]
[1778881599022,37.96,79056.73,0.0,-0.98908,2e-05,1.42205]
[1778881601036,37.96,79063.05,0.0,-0.98898,2e-05,1.43318]
[1778881601747,37.96,79063.05,0.0,-0.98898,2e-05,1.43318]
[1778881601809,37.96,79063.05,0.0,-0.98898,2e-05,1.43318]
[1778881601818,37.96,79063.05,0.0,-0.98898,2e-05,1.43318]
[1778881602060,37.96,79063.05,0.0,-0.98898,2e-05,1.43318]
[1778881602124,37.96,79064.0,0.0,-0.98897,2e-05,1.43486]
[1778881603050,37.96,79053.13,0.0,-0.98913,2e-05,1.41573]
[1778881605064,37.96,79062.34,0.0,-0.98899,2e-05,1.43193]
[1778881606071,37.96,79055.5,0.0,-0.9891,2e-05,1.41989]
[1778881606984,37.96,79055.5,0.0,-0.9891,2e-05,1.41989]
[1778881606993,37.96,79055.5,0.0,-0.9891,2e-05,1.41989]
[1778881607058,37.96,79055.5,0.0,-0.9891,2e-05,1.41989]
[1778881607078,37.96,79051.13,0.0,-0.98916,2e-05,1.41224]
[1778881608085,37.96,79048.02,0.0,-0.98921,2e-05,1.40681]
[1778881609092,37.96,79051.88,0.0,-0.98915,2e-05,1.41355]
[1778881610041,37.96,79051.88,0.0,-0.98915,2e-05,1.41355]
[1778881610050,37.96,79051.88,0.0,-0.98915,2e-05,1.41355]
[1778881610060,37.96,79051.88,0.0,-0.98915,2e-05,1.41355]
[1778881610099,37.96,79054.5,0.0,-0.98911,2e-05,1.41813]
[1778881614127,37.96,79056.69,0.0,-0.98908,2e-05,1.42198]
[1778881618156,37.96,79055.62,0.0,-0.9891,2e-05,1.4201]
[1778881618229,37.96,79056.07,0.0,-0.98909,2e-05,1.42089]
[1778881618307,37.96,79056.07,0.0,-0.98909,2e-05,1.42089]
[1778881619162,37.96,79056.19,0.0,-0.98909,2e-05,1.4211]
[1778881624198,37.96,79057.09,0.0,-0.98907,2e-05,1.42268]
[1778881625352,37.96,79057.09,0.0,-0.98907,2e-05,1.42268]
[1778881625438,37.96,79057.09,0.0,-0.98907,2e-05,1.42268]
[1778881625562,37.96,79057.09,0.0,-0.98907,2e-05,1.42268]
[1778881625660,37.96,79057.09,0.0,-0.98907,2e-05,1.42268]
[1778881631247,37.96,79056.86,0.0,-0.98908,2e-05,1.42227]
[1778881636282,37.96,79057.22,0.0,-0.98907,2e-05,1.42291]
[1778881639155,37.96,79057.19,0.0,-0.98907,2e-05,1.42285]
[1778881639217,37.96,79057.19,0.0,-0.98907,2e-05,1.42285]
[1778881639198,37.96,79057.25,0.0,-0.98907,2e-05,1.42296]
[1778881639309,37.96,79057.25,0.0,-0.98907,2e-05,1.42296]
[1778881639317,37.96,79057.28,0.0,-0.98907,2e-05,1.42301]
[1778881644338,37.96,79057.16,0.0,-0.98907,2e-05,1.4228]
[1778881649853,37.96,79057.31,0.0,-0.98907,2e-05,1.42306]
[1778881649919,37.96,79057.31,0.0,-0.98907,2e-05,1.42306]
[1778881650059,37.96,79057.31,0.0,-0.98907,2e-05,1.42306]
[1778881650116,37.96,79055.23,0.0,-0.9891,2e-05,1.41941]
[1778881655415,37.96,79052.06,0.0,-0.98917,2e-05,1.41168]
[1778881656727,37.96,79052.06,0.0,-0.98917,2e-05,1.41168]
[1778881656778,37.96,79052.06,0.0,-0.98917,2e-05,1.41168]
[1778881656810,37.96,79052.06,0.0,-0.98917,2e-05,1.41168]
[1778881656878,37.96,79051.44,0.0,-0.98918,2e-05,1.4106]
[1778881661943,37.96,79049.46,0.0,-0.98921,2e-05,1.40715]
[1778881662057,37.96,79049.46,0.0,-0.98921,2e-05,1.40715]
[1778881662068,37.96,79049.46,0.0,-0.98921,2e-05,1.40715]
[1778881662108,37.96,79046.13,0.0,-0.98926,2e-05,1.40136]
[1778881662309,37.96,79046.13,0.0,-0.98926,2e-05,1.40136]
[1778881667499,37.96,79043.69,0.0,-0.98929,2e-05,1.39713]
[1778881670237,37.96,79043.69,0.0,-0.98929,2e-05,1.39713]
[1778881670307,37.96,79043.74,0.0,-0.98929,2e-05,1.39721]
[1778881670377,37.96,79043.74,0.0,-0.98929,2e-05,1.39721]
[1778881670559,37.96,79043.74,0.0,-0.98929,2e-05,1.39721]
[1778881670661,37.96,79043.81,0.0,-0.98929,2e-05,1.39733]
[1778881672846,37.96,79043.64,0.0,-0.98929,2e-05,1.39704]
[1778881673631,37.96,79043.69,0.0,-0.98929,2e-05,1.39713]
[1778881673809,37.96,79043.69,0.0,-0.98929,2e-05,1.39713]
[1778881675882,37.96,79043.4,0.0,-0.9893,2e-05,1.39662]
[1778881675973,37.96,79043.4,0.0,-0.9893,2e-05,1.39662]
[1778881676060,37.96,79043.4,0.0,-0.9893,2e-05,1.39662]
[1778881676068,37.96,79042.25,0.0,-0.98931,2e-05,1.39463]
[1778881681598,37.96,79041.71,0.0,-0.98932,2e-05,1.3937]
[1778881686633,37.96,79041.91,0.0,-0.98932,2e-05,1.39404]
[1778881687549,37.96,79041.91,0.0,-0.98932,2e-05,1.39404]
[1778881687850,37.96,79041.91,0.0,-0.98932,2e-05,1.39404]
[1778881690095,37.96,79042.11,0.0,-0.98932,2e-05,1.39439]
[1778881690197,37.96,79042.11,0.0,-0.98932,2e-05,1.39439]
[1778881690104,37.96,79041.79,0.0,-0.98932,2e-05,1.39384]
[1778881690309,37.96,79041.79,0.0,-0.98932,2e-05,1.39384]
[1778881690661,37.96,79042.07,0.0,-0.98932,2e-05,1.39432]
[1778881694699,37.96,79042.34,0.0,-0.98931,2e-05,1.39479]
[1778881694812,37.96,79042.34,0.0,-0.98931,2e-05,1.39479]
[1778881698717,37.96,79040.15,0.0,-0.98935,2e-05,1.391]
[1778881702251,37.96,79039.29,0.0,-0.98936,2e-05,1.38952]
[1778881702287,37.96,79039.29,0.0,-0.98936,2e-05,1.38952]
[1778881702372,37.96,79039.19,0.0,-0.98936,2e-05,1.38935]
[1778881702571,37.96,79039.19,0.0,-0.98936,2e-05,1.38935]
[1778881702745,37.96,79036.61,0.0,-0.9894,1e-05,1.3849]
[1778881703447,37.96,79036.61,0.0,-0.9894,1e-05,1.3849]
[1778881707978,37.96,79033.97,0.0,-0.98944,1e-05,1.38037]
[1778881709289,37.96,79033.75,0.0,-0.98944,1e-05,1.37999]
[1778881709307,37.96,79033.74,0.0,-0.98944,1e-05,1.37998]
[1778881709344,37.96,79033.74,0.0,-0.98944,1e-05,1.37998]
[1778881709560,37.96,79033.74,0.0,-0.98944,1e-05,1.37998]
[1778881709660,37.96,79033.74,0.0,-0.98944,1e-05,1.37998]
[1778881712079,37.96,79033.72,0.0,-0.98944,1e-05,1.37994]
[1778881712139,37.96,79030.68,0.0,-0.9895,1e-05,1.3726]
[1778881712310,37.96,79030.68,0.0,-0.9895,1e-05,1.3726]
[1778881712607,37.96,79030.68,0.0,-0.9895,1e-05,1.3726]
[1778881712815,37.96,79025.91,0.0,-0.98957,1e-05,1.36447]
[1778881713806,37.96,79025.91,0.0,-0.98957,1e-05,1.36447]
[1778881713946,37.96,79025.91,0.0,-0.98957,1e-05,1.36447]
[1778881714059,37.96,79025.91,0.0,-0.98957,1e-05,1.36447]
[1778881714160,37.96,79022.05,0.0,-0.98963,1e-05,1.35792]
[1778881718857,37.96,79024.5,0.0,-0.98959,1e-05,1.36208]
[1778881719864,37.96,79026.57,0.0,-0.98956,1e-05,1.36559]
[1778881723071,37.96,79027.94,0.0,-0.98954,1e-05,1.36793]
[1778881723262,37.96,79027.94,0.0,-0.98954,1e-05,1.36793]
[1778881723158,37.96,79027.99,0.0,-0.98954,1e-05,1.36801]
[1778881723426,37.96,79027.99,0.0,-0.98954,1e-05,1.36801]
[1778881723461,37.96,79027.99,0.0,-0.98954,1e-05,1.36801]
[1778881723671,37.96,79027.99,0.0,-0.98954,1e-05,1.36801]
[1778881723892,37.96,79030.61,0.0,-0.9895,1e-05,1.37248]
[1778881724899,37.96,79034.39,0.0,-0.98945,1e-05,1.37895]
[1778881726815,37.96,79033.03,0.0,-0.98947,1e-05,1.37662]
[1778881726921,37.96,79033.03,0.0,-0.98947,1e-05,1.37662]
[1778881727015,37.96,79033.66,0.0,-0.98946,1e-05,1.3777]
[1778881727977,37.96,79033.66,0.0,-0.98946,1e-05,1.3777]
[1778881728059,37.96,79033.66,0.0,-0.98946,1e-05,1.3777]
[1778881728118,37.96,79028.14,0.0,-0.98954,1e-05,1.36827]
[1778881728814,37.96,79028.14,0.0,-0.98954,1e-05,1.36827]
[1778881728955,37.96,79028.14,0.0,-0.98954,1e-05,1.36827]
[1778881729062,37.96,79028.14,0.0,-0.98954,1e-05,1.36827]
[1778881729134,37.96,79028.14,0.0,-0.98954,1e-05,1.36827]
[1778881729162,37.96,79025.37,0.0,-0.98958,1e-05,1.36355]
[1778881730941,37.96,79022.12,0.0,-0.98963,1e-05,1.35804]
[1778881731670,37.96,79022.12,0.0,-0.98963,1e-05,1.35804]
[1778881732811,37.96,79022.7,0.0,-0.98962,1e-05,1.35902]
[1778881732888,37.96,79022.7,0.0,-0.98962,1e-05,1.35902]
[1778881733059,37.96,79022.7,0.0,-0.98962,1e-05,1.35902]
[1778881733188,37.96,79022.7,0.0,-0.98962,1e-05,1.35902]
[1778881733288,37.96,79022.08,0.0,-0.98963,1e-05,1.35797]
[1778881734813,37.96,79020.53,0.0,-0.98965,1e-05,1.35535]
[1778881734834,37.96,79020.53,0.0,-0.98965,1e-05,1.35535]
[1778881735976,37.96,79024.47,0.0,-0.9896,1e-05,1.36203]
[1778881736816,37.96,79024.47,0.0,-0.9896,1e-05,1.36203]
[1778881737016,37.96,79024.47,0.0,-0.9896,1e-05,1.36203]
[1778881737065,37.96,79024.47,0.0,-0.9896,1e-05,1.36203]
[1778881737170,37.96,79024.47,0.0,-0.9896,1e-05,1.36203]
[1778881737220,37.96,79024.47,0.0,-0.9896,1e-05,1.36203]
[1778881740813,37.96,79026.05,0.0,-0.98957,1e-05,1.36471]
[1778881740880,37.96,79026.05,0.0,-0.98957,1e-05,1.36471]
[1778881741012,37.96,79027.88,0.0,-0.98954,1e-05,1.36782]
[1778881744033,37.96,79031.48,0.0,-0.98949,1e-05,1.37397]
[1778881744813,37.96,79031.48,0.0,-0.98949,1e-05,1.37397]
[1778881744957,37.96,79031.48,0.0,-0.98949,1e-05,1.37397]
[1778881745060,37.96,79031.48,0.0,-0.98949,1e-05,1.37397]
[1778881745184,37.96,79031.48,0.0,-0.98949,1e-05,1.37397]
[1778881745236,37.96,79032.1,0.0,-0.98948,1e-05,1.37503]
[1778881746569,37.96,79032.32,0.0,-0.98948,1e-05,1.3754]
[1778881746577,37.96,79032.32,0.0,-0.98948,1e-05,1.3754]
[1778881746814,37.96,79032.32,0.0,-0.98948,1e-05,1.3754]
[1778881748811,37.96,79032.33,0.0,-0.98948,1e-05,1.37542]
[1778881748847,37.96,79032.33,0.0,-0.98948,1e-05,1.37542]
[1778881749057,37.96,79032.33,0.0,-0.98948,1e-05,1.37542]
[1778881749245,37.96,79032.33,0.0,-0.98948,1e-05,1.37542]
[1778881749068,37.96,79032.6,0.0,-0.98947,1e-05,1.37588]
[1778881752809,37.96,79032.62,0.0,-0.98947,1e-05,1.37592]
[1778881752983,37.96,79032.62,0.0,-0.98947,1e-05,1.37592]
[1778881753057,37.96,79032.62,0.0,-0.98947,1e-05,1.37592]
[1778881753179,37.96,79032.62,0.0,-0.98947,1e-05,1.37592]
[1778881753190,37.96,79032.62,0.0,-0.98947,1e-05,1.37592]
[1778881756808,37.96,79033.81,0.0,-0.98946,1e-05,1.37795]
[1778881756913,37.96,79033.81,0.0,-0.98946,1e-05,1.37795]
[1778881757059,37.96,79033.81,0.0,-0.98946,1e-05,1.37795]
[1778881757096,37.96,79033.81,0.0,-0.98946,1e-05,1.37795]
[1778881758131,37.96,79032.81,0.0,-0.98947,1e-05,1.37624]
[1778881760009,37.96,79032.26,0.0,-0.98948,1e-05,1.3753]
[1778881760058,37.96,79032.26,0.0,-0.98948,1e-05,1.3753]
[1778881760172,37.96,79032.26,0.0,-0.98948,1e-05,1.3753]
[1778881760315,37.96,79032.26,0.0,-0.98948,1e-05,1.3753]
[1778881760808,37.96,79032.06,0.0,-0.98948,1e-05,1.37496]
[1778881760902,37.96,79032.06,0.0,-0.98948,1e-05,1.37496]
[1778881761152,37.96,79031.99,0.0,-0.98948,1e-05,1.37484]
[1778881766187,37.96,79031.5,0.0,-0.98949,1e-05,1.374]
[1778881770754,37.96,79031.45,0.0,-0.98949,1e-05,1.37391]
[1778881774953,37.96,79030.27,0.0,-0.98953,1e-05,1.36976]
[1778881775043,37.96,79030.27,0.0,-0.98953,1e-05,1.36976]
[1778881775062,37.96,79030.27,0.0,-0.98953,1e-05,1.36976]
[1778881777273,37.96,79024.54,0.0,-0.98961,1e-05,1.36002]
[1778881779287,37.96,79019.95,0.0,-0.98968,1e-05,1.35226]
[1778881781301,37.96,79018.29,0.0,-0.9897,1e-05,1.34946]
[1778881783127,37.96,79017.64,0.0,-0.98971,1e-05,1.34836]
[1778881783231,37.96,79017.64,0.0,-0.98971,1e-05,1.34836]
[1778881783313,37.96,79017.64,0.0,-0.98971,1e-05,1.34836]
[1778881785329,37.96,79015.83,0.0,-0.98974,1e-05,1.34532]
[1778881787343,37.96,79017.29,0.0,-0.98972,1e-05,1.34777]
[1778881788350,37.96,79021.57,0.0,-0.98965,1e-05,1.35499]
[1778881789357,37.96,79025.7,0.0,-0.98959,1e-05,1.36199]
[1778881790366,37.96,79029.32,0.0,-0.98954,1e-05,1.36815]
[1778881791745,37.96,79029.62,0.0,-0.98953,1e-05,1.36866]
[1778881791808,37.96,79029.62,0.0,-0.98953,1e-05,1.36866]
[1778881791817,37.96,79029.62,0.0,-0.98953,1e-05,1.36866]
[1778881792060,37.96,79029.62,0.0,-0.98953,1e-05,1.36866]
[1778881793385,37.96,79023.08,0.0,-0.98963,1e-05,1.35755]
[1778881795399,37.96,79020.79,0.0,-0.98966,1e-05,1.35367]
[1778881797824,37.96,79020.57,0.0,-0.98967,1e-05,1.3533]
[1778881797897,37.96,79020.57,0.0,-0.98967,1e-05,1.3533]
[1778881798058,37.96,79020.57,0.0,-0.98967,1e-05,1.3533]
[1778881798159,37.96,79016.72,0.0,-0.98972,1e-05,1.34681]
[1778881798420,37.96,79013.75,0.0,-0.98977,1e-05,1.34182]
[1778881799427,37.96,79011.43,0.0,-0.9898,1e-05,1.33794]
[1778881801441,37.96,79009.88,0.0,-0.98982,1e-05,1.33535]
[1778881805469,37.96,79008.35,0.0,-0.98985,1e-05,1.33279]
[1778881806476,37.96,79013.49,0.0,-0.98977,1e-05,1.34139]
[1778881809497,37.96,79014.92,0.0,-0.98975,1e-05,1.34379]
[1778881811511,37.96,79020.21,0.0,-0.98967,1e-05,1.35269]
[1778881813156,37.96,79020.21,0.0,-0.98967,1e-05,1.35269]
[1778881813275,37.96,79020.21,0.0,-0.98967,1e-05,1.35269]
[1778881813311,37.96,79020.21,0.0,-0.98967,1e-05,1.35269]
[1778881813376,37.96,79025.19,0.0,-0.9896,1e-05,1.36112]
[1778881814532,37.96,79020.08,0.0,-0.98968,1e-05,1.35248]
[1778881816546,37.96,79018.42,0.0,-0.9897,1e-05,1.34968]
[1778881817553,37.96,79015.47,0.0,-0.98974,1e-05,1.34471]
[1778881820209,37.96,79016.75,0.0,-0.98972,1e-05,1.34686]
[1778881820309,37.96,79016.75,0.0,-0.98972,1e-05,1.34686]
[1778881820321,37.96,79016.75,0.0,-0.98972,1e-05,1.34686]
[1778881820411,37.96,79022.04,0.0,-0.98965,1e-05,1.35579]
[1778881820560,37.96,79022.04,0.0,-0.98965,1e-05,1.35579]
[1778881820574,37.96,79025.03,0.0,-0.9896,1e-05,1.36085]
[1778881821581,37.96,79021.94,0.0,-0.98965,1e-05,1.35562]
[1778881822853,37.96,79021.94,0.0,-0.98965,1e-05,1.35562]
[1778881822953,37.96,79019.77,0.0,-0.98968,1e-05,1.35195]
[1778881824312,37.96,79019.77,0.0,-0.98968,1e-05,1.35195]
[1778881824402,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881824565,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881824627,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881824697,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881824822,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881824824,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881825066,37.96,79018.55,0.0,-0.9897,1e-05,1.34989]
[1778881825167,37.96,79018.43,0.0,-0.9897,1e-05,1.34969]
[1778881830647,37.96,79017.79,0.0,-0.98971,1e-05,1.34861]
[1778881832661,37.96,79012.4,0.0,-0.9898,1e-05,1.33746]
[1778881837957,37.96,79011.28,0.0,-0.98982,1e-05,1.33559]
[1778881838007,37.96,79013.64,0.0,-0.98978,1e-05,1.33954]
[1778881839710,37.96,79015.1,0.0,-0.98976,1e-05,1.34198]
[1778881840717,37.96,79020.24,0.0,-0.98969,1e-05,1.35063]
[1778881842731,37.96,79016.97,0.0,-0.98974,1e-05,1.34513]
[1778881844338,37.96,79016.97,0.0,-0.98974,1e-05,1.34513]
[1778881844464,37.96,79016.83,0.0,-0.98974,1e-05,1.34489]
[1778881844560,37.96,79016.83,0.0,-0.98974,1e-05,1.34489]
[1778881847766,37.96,79025.75,0.0,-0.98961,1e-05,1.35995]
[1778881848773,37.96,79026.63,0.0,-0.98959,1e-05,1.36144]
[1778881851261,37.96,79026.55,0.0,-0.9896,1e-05,1.36131]
[1778881851275,37.96,79026.55,0.0,-0.9896,1e-05,1.36131]
[1778881851308,37.96,79026.55,0.0,-0.9896,1e-05,1.36131]
[1778881856830,37.96,79032.47,0.0,-0.98951,1e-05,1.37138]
[1778881858844,37.96,79034.15,0.0,-0.98948,1e-05,1.37426]
[1778881862383,37.96,79034.74,0.0,-0.98947,1e-05,1.37526]
[1778881862549,37.96,79034.83,0.0,-0.98947,1e-05,1.37542]
[1778881862560,37.96,79034.83,0.0,-0.98947,1e-05,1.37542]
[1778881867907,37.96,79035.86,0.0,-0.98946,1e-05,1.37718]
[1778881872098,37.96,79035.83,0.0,-0.98946,1e-05,1.37713]
[1778881872199,37.96,79034.47,0.0,-0.98948,1e-05,1.3748]
[1778881872942,37.96,79029.9,0.0,-0.98955,1e-05,1.367]
[1778881875234,37.96,79029.4,0.0,-0.98955,1e-05,1.36615]
[1778881875298,37.96,79029.4,0.0,-0.98955,1e-05,1.36615]
[1778881875309,37.96,79029.4,0.0,-0.98955,1e-05,1.36615]
[1778881880999,37.96,79028.83,0.0,-0.98956,1e-05,1.36518]
[1778881886034,37.96,79028.81,0.0,-0.98956,1e-05,1.36515]
[1778881891069,37.96,79028.44,0.0,-0.98958,1e-05,1.36239]
[1778881893879,37.96,79028.37,0.0,-0.98958,1e-05,1.36227]
[1778881894091,37.96,79030.91,0.0,-0.98955,1e-05,1.36659]
[1778881894838,37.96,79030.91,0.0,-0.98955,1e-05,1.36659]
[1778881894981,37.96,79030.91,0.0,-0.98955,1e-05,1.36659]
[1778881895059,37.96,79030.91,0.0,-0.98955,1e-05,1.36659]
[1778881900133,37.96,79033.16,0.0,-0.98951,1e-05,1.37043]
[1778881901455,37.96,79033.16,0.0,-0.98951,1e-05,1.37043]
[1778881901465,37.96,79033.16,0.0,-0.98951,1e-05,1.37043]
[1778881901140,37.96,79038.97,0.0,-0.98943,1e-05,1.38037]
[1778881901568,37.96,79038.97,0.0,-0.98943,1e-05,1.38037]
[1778881903154,37.96,79034.59,0.0,-0.98949,1e-05,1.37287]
[1778881904462,37.96,79034.59,0.0,-0.98949,1e-05,1.37287]
[1778881904162,37.96,79032.36,0.0,-0.98953,1e-05,1.36906]
[1778881904521,37.96,79032.36,0.0,-0.98953,1e-05,1.36906]
[1778881904560,37.96,79032.36,0.0,-0.98953,1e-05,1.36906]
[1778881907991,37.96,79032.07,0.0,-0.98953,1e-05,1.36857]
[1778881910511,37.96,79032.03,0.0,-0.98953,1e-05,1.3685]
[1778881910561,37.96,79032.03,0.0,-0.98953,1e-05,1.3685]
[1778881910691,37.96,79032.03,0.0,-0.98953,1e-05,1.3685]
[1778881910821,37.96,79032.03,0.0,-0.98953,1e-05,1.3685]
[1778881910888,37.96,79032.03,0.0,-0.98953,1e-05,1.3685]
[1778881911067,37.96,79032.03,0.0,-0.98953,1e-05,1.3685]
[1778881911211,37.96,79032.04,0.0,-0.98953,1e-05,1.36852]
[1778881916246,37.96,79031.68,0.0,-0.98954,1e-05,1.3679]
[1778881923295,37.96,79031.56,0.0,-0.98954,1e-05,1.3677]
[1778881924808,37.96,79031.56,0.0,-0.98954,1e-05,1.3677]
[1778881924827,37.96,79031.56,0.0,-0.98954,1e-05,1.3677]
[1778881925061,37.96,79031.56,0.0,-0.98954,1e-05,1.3677]
[1778881930344,37.96,79029.96,0.0,-0.98956,1e-05,1.36497]
[1778881930556,37.96,79029.96,0.0,-0.98956,1e-05,1.36497]
[1778881930571,37.96,79029.96,0.0,-0.98956,1e-05,1.36497]
[1778881930809,37.96,79029.96,0.0,-0.98956,1e-05,1.36497]
[1778881933076,37.96,79027.69,0.0,-0.98959,1e-05,1.36112]
[1778881933204,37.96,79027.69,0.0,-0.98959,1e-05,1.36112]
[1778881933310,37.96,79027.69,0.0,-0.98959,1e-05,1.36112]
[1778881933365,37.96,79028.08,0.0,-0.98959,1e-05,1.36178]
[1778881934372,37.96,79023.56,0.0,-0.98966,1e-05,1.35412]
[1778881935466,37.96,79023.56,0.0,-0.98966,1e-05,1.35412]
[1778881935476,37.96,79023.56,0.0,-0.98966,1e-05,1.35412]
[1778881935471,37.96,79019.84,0.0,-0.98971,1e-05,1.34784]
[1778881935563,37.96,79019.84,0.0,-0.98971,1e-05,1.34784]
[1778881936386,37.96,79023.66,0.0,-0.98965,1e-05,1.35429]
[1778881937393,37.96,79031.53,0.0,-0.98954,1e-05,1.36765]
[1778881939407,37.96,79033.67,0.0,-0.98951,1e-05,1.3713]
[1778881939832,37.96,79033.67,0.0,-0.98951,1e-05,1.3713]
[1778881939980,37.96,79033.67,0.0,-0.98951,1e-05,1.3713]
[1778881940059,37.96,79033.67,0.0,-0.98951,1e-05,1.3713]
[1778881940138,37.96,79033.67,0.0,-0.98951,1e-05,1.3713]
[1778881940611,37.96,79035.12,0.0,-0.98948,1e-05,1.37377]
[1778881940673,37.96,79035.12,0.0,-0.98948,1e-05,1.37377]
[1778881940809,37.96,79035.12,0.0,-0.98948,1e-05,1.37377]
[1778881941421,37.96,79035.1,0.0,-0.98949,1e-05,1.37374]
[1778881945606,37.96,79036.08,0.0,-0.98947,1e-05,1.37542]
[1778881945733,37.96,79036.08,0.0,-0.98947,1e-05,1.37542]
[1778881945809,37.96,79036.08,0.0,-0.98947,1e-05,1.37542]
[1778881945901,37.96,79036.08,0.0,-0.98947,1e-05,1.37542]
[1778881946058,37.96,79036.08,0.0,-0.98947,1e-05,1.37542]
[1778881946146,37.96,79036.08,0.0,-0.98947,1e-05,1.37542]
[1778881948813,37.96,79037.41,0.0,-0.98945,1e-05,1.3777]
[1778881948862,37.96,79037.41,0.0,-0.98945,1e-05,1.3777]
[1778881948937,37.96,79037.41,0.0,-0.98945,1e-05,1.3777]
[1778881949062,37.96,79037.41,0.0,-0.98945,1e-05,1.3777]
[1778881949215,37.96,79037.41,0.0,-0.98945,1e-05,1.3777]
[1778881949477,37.96,79037.48,0.0,-0.98945,1e-05,1.37782]
[1778881951491,37.96,79039.24,0.0,-0.98944,1e-05,1.37869]
[1778881952813,37.96,79039.28,0.0,-0.98944,1e-05,1.37876]
[1778881952874,37.96,79039.28,0.0,-0.98944,1e-05,1.37876]
[1778881953060,37.96,79039.28,0.0,-0.98944,1e-05,1.37876]
[1778881953287,37.96,79039.28,0.0,-0.98944,1e-05,1.37876]
[1778881956526,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881956810,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881956898,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881957061,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881957144,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881957366,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881957455,37.96,79043.99,0.0,-0.98937,2e-05,1.38686]
[1778881957533,37.96,79044.15,0.0,-0.98937,2e-05,1.38713]
[1778881957564,37.96,79044.15,0.0,-0.98937,2e-05,1.38713]
[1778881957994,37.96,79044.15,0.0,-0.98937,2e-05,1.38713]
[1778881958060,37.96,79044.15,0.0,-0.98937,2e-05,1.38713]
[1778881960073,37.96,79045.13,0.0,-0.98935,2e-05,1.38882]
[1778881960311,37.96,79045.13,0.0,-0.98935,2e-05,1.38882]
[1778881960360,37.96,79045.13,0.0,-0.98935,2e-05,1.38882]
[1778881962808,37.96,79045.14,0.0,-0.98935,2e-05,1.38884]
[1778881962821,37.96,79045.14,0.0,-0.98935,2e-05,1.38884]
[1778881966811,37.96,79044.93,0.0,-0.98935,2e-05,1.38848]
[1778881966934,37.96,79044.93,0.0,-0.98935,2e-05,1.38848]
[1778881967058,37.96,79044.93,0.0,-0.98935,2e-05,1.38848]
[1778881967332,37.96,79044.93,0.0,-0.98935,2e-05,1.38848]
[1778881970816,37.96,79045.96,0.0,-0.98934,2e-05,1.39025]
[1778881970959,37.96,79045.96,0.0,-0.98934,2e-05,1.39025]
[1778881971059,37.96,79045.96,0.0,-0.98934,2e-05,1.39025]
[1778881971104,37.96,79045.96,0.0,-0.98934,2e-05,1.39025]
[1778881971892,37.96,79046.03,0.0,-0.98934,2e-05,1.39038]
[1778881971959,37.96,79046.03,0.0,-0.98934,2e-05,1.39038]
[1778881972060,37.96,79046.03,0.0,-0.98934,2e-05,1.39038]
[1778881972159,37.96,79046.03,0.0,-0.98934,2e-05,1.39038]
[1778881974811,37.96,79046.07,0.0,-0.98934,2e-05,1.39044]
[1778881974960,37.96,79046.07,0.0,-0.98934,2e-05,1.39044]
[1778881975058,37.96,79046.07,0.0,-0.98934,2e-05,1.39044]
[1778881975226,37.96,79046.07,0.0,-0.98934,2e-05,1.39044]
[1778881978808,37.96,79045.59,0.0,-0.98934,2e-05,1.38962]
[1778881978968,37.96,79045.59,0.0,-0.98934,2e-05,1.38962]
[1778881979058,37.96,79045.59,0.0,-0.98934,2e-05,1.38962]
[1778881979093,37.96,79045.59,0.0,-0.98934,2e-05,1.38962]
[1778881982810,37.96,79045.55,0.0,-0.98934,2e-05,1.38955]
[1778881983019,37.96,79045.55,0.0,-0.98934,2e-05,1.38955]
[1778881983057,37.96,79045.55,0.0,-0.98934,2e-05,1.38955]
[1778881983219,37.96,79045.55,0.0,-0.98934,2e-05,1.38955]
[1778881986811,37.96,79046.09,0.0,-0.98934,2e-05,1.39048]
[1778881986962,37.96,79046.09,0.0,-0.98934,2e-05,1.39048]
[1778881987058,37.96,79046.09,0.0,-0.98934,2e-05,1.39048]
[1778881987248,37.96,79046.09,0.0,-0.98934,2e-05,1.39048]
[1778881991764,37.96,79046.38,0.0,-0.98933,2e-05,1.39098]
[1778881991810,37.96,79046.38,0.0,-0.98933,2e-05,1.39098]
[1778881991820,37.96,79046.38,0.0,-0.98933,2e-05,1.39098]
[1778881992060,37.96,79046.38,0.0,-0.98933,2e-05,1.39098]
[1778881992098,37.96,79046.38,0.0,-0.98933,2e-05,1.39098]
[1778881997813,37.96,79046.39,0.0,-0.98933,2e-05,1.391]
[1778881999020,37.96,79046.39,0.0,-0.98933,2e-05,1.391]
[1778881999827,37.96,79041.96,0.0,-0.9894,1e-05,1.38336]
[1778882001904,37.96,79040.8,0.0,-0.98942,1e-05,1.38137]
[1778882001973,37.96,79040.8,0.0,-0.98942,1e-05,1.38137]
[1778882002060,37.96,79040.8,0.0,-0.98942,1e-05,1.38137]
[1778882002119,37.96,79040.48,0.0,-0.98942,1e-05,1.38082]
[1778882007883,37.96,79039.03,0.0,-0.98944,1e-05,1.37833]
[1778882011123,37.96,79037.6,0.0,-0.98946,1e-05,1.37588]
[1778882011135,37.96,79037.6,0.0,-0.98946,1e-05,1.37588]
[1778882011311,37.96,79037.6,0.0,-0.98946,1e-05,1.37588]
[1778882011409,37.96,79037.93,0.0,-0.98947,1e-05,1.3743]
[1778882014504,37.96,79037.84,0.0,-0.98948,1e-05,1.37415]
[1778882014563,37.96,79037.84,0.0,-0.98948,1e-05,1.37415]
[1778882014778,37.96,79035.97,0.0,-0.9895,1e-05,1.37095]
[1778882015058,37.96,79035.97,0.0,-0.9895,1e-05,1.37095]
[1778882022988,37.96,79035.19,0.0,-0.98952,1e-05,1.36962]
[1778882025318,37.96,79035.19,0.0,-0.98952,1e-05,1.36962]
[1778882027498,37.96,79034.86,0.0,-0.98952,1e-05,1.36905]
[1778882027507,37.96,79034.86,0.0,-0.98952,1e-05,1.36905]
[1778882027563,37.96,79034.86,0.0,-0.98952,1e-05,1.36905]
[1778882027526,37.96,79034.86,0.0,-0.98952,1e-05,1.36905]
[1778882033058,37.96,79034.14,0.0,-0.98953,1e-05,1.36783]
[1778882035072,37.96,79040.95,0.0,-0.98943,1e-05,1.37948]
[1778882036079,37.96,79043.77,0.0,-0.98939,1e-05,1.38432]
[1778882036974,37.96,79043.77,0.0,-0.98939,1e-05,1.38432]
[1778882037049,37.96,79043.77,0.0,-0.98939,1e-05,1.38432]
[1778882037061,37.96,79043.77,0.0,-0.98939,1e-05,1.38432]
[1778882037086,37.96,79043.87,0.0,-0.98939,1e-05,1.3845]
[1778882042121,37.96,79046.32,0.0,-0.98935,2e-05,1.38872]
[1778882045142,37.96,79050.61,0.0,-0.98928,2e-05,1.39614]
[1778882047190,37.96,79050.47,0.0,-0.98929,2e-05,1.39589]
[1778882047303,37.96,79050.47,0.0,-0.98929,2e-05,1.39589]
[1778882047563,37.96,79050.47,0.0,-0.98929,2e-05,1.39589]
[1778882047634,37.96,79050.31,0.0,-0.98929,2e-05,1.39562]
[1778882053198,37.96,79050.73,0.0,-0.98928,2e-05,1.39635]
[1778882055736,37.96,79051.19,0.0,-0.98928,2e-05,1.39714]
[1778882055762,37.96,79051.19,0.0,-0.98928,2e-05,1.39714]
[1778882055810,37.96,79051.19,0.0,-0.98928,2e-05,1.39714]
[1778882056219,37.96,79051.2,0.0,-0.98928,2e-05,1.39716]
[1778882058233,37.96,79047.82,0.0,-0.98933,2e-05,1.39131]
[1778882059240,37.96,79045.06,0.0,-0.98937,2e-05,1.38655]
[1778882059821,37.96,79045.06,0.0,-0.98937,2e-05,1.38655]
[1778882059935,37.96,79045.06,0.0,-0.98937,2e-05,1.38655]
[1778882060063,37.96,79045.06,0.0,-0.98937,2e-05,1.38655]
[1778882060247,37.96,79042.35,0.0,-0.98941,1e-05,1.38188]
[1778882065282,37.96,79037.98,0.0,-0.98947,1e-05,1.37439]
[1778882066003,37.96,79037.98,0.0,-0.98947,1e-05,1.37439]
[1778882066064,37.96,79037.98,0.0,-0.98947,1e-05,1.37439]
[1778882066120,37.96,79037.98,0.0,-0.98947,1e-05,1.37439]
[1778882066310,37.96,79037.98,0.0,-0.98947,1e-05,1.37439]
[1778882066340,37.96,79035.62,0.0,-0.98951,1e-05,1.37035]
[1778882069310,37.96,79032.31,0.0,-0.98956,1e-05,1.36471]
[1778882071333,37.96,79030.56,0.0,-0.98958,1e-05,1.36174]
[1778882071452,37.96,79030.56,0.0,-0.98958,1e-05,1.36174]
[1778882071560,37.96,79030.56,0.0,-0.98958,1e-05,1.36174]
[1778882071659,37.96,79029.83,0.0,-0.98961,1e-05,1.35837]
[1778882072331,37.96,79023.5,0.0,-0.9897,1e-05,1.34767]
[1778882075352,37.96,79020.26,0.0,-0.98975,1e-05,1.34222]
[1778882080387,37.96,79020.04,0.0,-0.98975,1e-05,1.34185]
[1778882084880,37.96,79018.96,0.0,-0.98977,1e-05,1.34004]
[1778882084992,37.96,79018.96,0.0,-0.98977,1e-05,1.34004]
[1778882085062,37.96,79018.96,0.0,-0.98977,1e-05,1.34004]
[1778882085424,37.96,79018.97,0.0,-0.98977,1e-05,1.34006]
[1778882090460,37.96,79017.84,0.0,-0.98979,1e-05,1.33816]
[1778882092474,37.96,79013.7,0.0,-0.98985,1e-05,1.33124]
[1778882093481,37.96,79010.51,0.0,-0.98989,1e-05,1.32593]
[1778882095003,37.96,79009.87,0.0,-0.9899,1e-05,1.32486]
[1778882095014,37.96,79009.87,0.0,-0.9899,1e-05,1.32486]
[1778882095068,37.96,79009.87,0.0,-0.9899,1e-05,1.32486]
[1778882095495,37.96,79009.64,0.0,-0.9899,1e-05,1.32448]
[1778882097516,37.96,79005.78,0.0,-0.98996,1e-05,1.31808]
[1778882098523,37.96,79000.41,0.0,-0.99004,1e-05,1.30922]
[1778882099530,37.96,78996.19,0.0,-0.9901,1e-05,1.30229]
[1778882101514,37.96,78995.8,0.0,-0.9901,1e-05,1.30165]
[1778882101526,37.96,78995.8,0.0,-0.9901,1e-05,1.30165]
[1778882101563,37.96,78995.8,0.0,-0.9901,1e-05,1.30165]
[1778882101570,37.96,78995.49,0.0,-0.99011,1e-05,1.30114]
[1778882106579,37.96,78995.06,0.0,-0.99011,1e-05,1.30044]
[1778882110607,37.96,78990.44,0.0,-0.99018,1e-05,1.2929]
[1778882112825,37.96,78990.21,0.0,-0.99018,1e-05,1.29252]
[1778882112953,37.96,78990.21,0.0,-0.99018,1e-05,1.29252]
[1778882113060,37.96,78990.21,0.0,-0.99018,1e-05,1.29252]
[1778882113628,37.96,78989.99,0.0,-0.99018,1e-05,1.29216]
[1778882118665,37.96,78990.88,0.0,-0.99017,1e-05,1.29361]
[1778882119605,37.96,78990.88,0.0,-0.99017,1e-05,1.29361]
[1778882119672,37.96,78993.97,0.0,-0.99013,1e-05,1.29866]
[1778882119720,37.96,78993.97,0.0,-0.99013,1e-05,1.29866]
[1778882119811,37.96,78993.97,0.0,-0.99013,1e-05,1.29866]
[1778882120679,37.96,78995.07,0.0,-0.99011,1e-05,1.30046]
[1778882125714,37.96,78997.1,0.0,-0.99008,1e-05,1.30378]
[1778882130749,37.96,78997.22,0.0,-0.99008,1e-05,1.30398]
[1778882135614,37.96,78997.24,0.0,-0.9901,1e-05,1.30195]
[1778882135712,37.96,78997.12,0.0,-0.9901,1e-05,1.30175]
[1778882135751,37.96,78997.12,0.0,-0.9901,1e-05,1.30175]
[1778882135810,37.96,78997.12,0.0,-0.9901,1e-05,1.30175]
[1778882135819,37.96,78997.07,0.0,-0.9901,1e-05,1.30167]
[1778882140819,37.96,78993.46,0.0,-0.99015,1e-05,1.29576]
[1778882143125,37.96,78993.03,0.0,-0.99016,1e-05,1.29506]
[1778882143202,37.96,78993.03,0.0,-0.99016,1e-05,1.29506]
[1778882143309,37.96,78993.03,0.0,-0.99016,1e-05,1.29506]
[1778882143409,37.96,78992.85,0.0,-0.99016,1e-05,1.29477]
[1778882148875,37.96,78992.91,0.0,-0.99016,1e-05,1.29487]
[1778882153910,37.96,78992.53,0.0,-0.99016,1e-05,1.29425]
[1778882155073,37.96,78992.53,0.0,-0.99016,1e-05,1.29425]
[1778882155142,37.96,78992.53,0.0,-0.99016,1e-05,1.29425]
[1778882155310,37.96,78992.53,0.0,-0.99016,1e-05,1.29425]
[1778882155409,37.96,78992.54,0.0,-0.99016,1e-05,1.29426]
[1778882161966,37.96,78992.0,0.0,-0.99017,1e-05,1.29338]
[1778882162876,37.96,78992.0,0.0,-0.99017,1e-05,1.29338]
[1778882165496,37.96,78992.16,0.0,-0.99017,1e-05,1.29364]
[1778882165558,37.96,78992.16,0.0,-0.99017,1e-05,1.29364]
[1778882165609,37.96,78992.16,0.0,-0.99017,1e-05,1.29364]
[1778882165864,37.96,78993.37,0.0,-0.99015,1e-05,1.29562]
[1778882165948,37.96,78993.37,0.0,-0.99015,1e-05,1.29562]
[1778882166059,37.96,78993.37,0.0,-0.99015,1e-05,1.29562]
[1778882166159,37.96,78994.08,0.0,-0.99014,1e-05,1.29678]
[1778882167532,37.96,78994.08,0.0,-0.99014,1e-05,1.29678]
[1778882167634,37.96,78999.48,0.0,-0.99006,1e-05,1.30562]
[1778882168012,37.96,79007.15,0.0,-0.98996,1e-05,1.31827]
[1778882169018,37.96,79006.83,0.0,-0.98996,1e-05,1.31774]
[1778882170025,37.96,79003.66,0.0,-0.99001,1e-05,1.3125]
[1778882172039,37.96,78999.99,0.0,-0.99006,1e-05,1.30646]
[1778882174371,37.96,78998.85,0.0,-0.99007,1e-05,1.30459]
[1778882174421,37.96,78998.85,0.0,-0.99007,1e-05,1.30459]
[1778882174558,37.96,78998.85,0.0,-0.99007,1e-05,1.30459]
[1778882174670,37.96,78998.85,0.0,-0.99007,1e-05,1.30459]
[1778882174765,37.96,79000.56,0.0,-0.99005,1e-05,1.3074]
[1778882176812,37.96,78999.72,0.0,-0.99006,1e-05,1.30602]
[1778882176948,37.96,78999.72,0.0,-0.99006,1e-05,1.30602]
[1778882177074,37.96,78999.65,0.0,-0.99006,1e-05,1.3059]
[1778882178811,37.96,78999.02,0.0,-0.99007,1e-05,1.30487]
[1778882179008,37.96,78999.02,0.0,-0.99007,1e-05,1.30487]
[1778882179088,37.96,78996.13,0.0,-0.99011,1e-05,1.30013]
[1778882182812,37.96,78995.26,0.0,-0.99012,1e-05,1.2987]
[1778882182875,37.96,78995.26,0.0,-0.99012,1e-05,1.2987]
[1778882183249,37.96,78995.26,0.0,-0.99012,1e-05,1.2987]
[1778882183309,37.96,78995.26,0.0,-0.99012,1e-05,1.2987]
[1778882183685,37.96,78995.26,0.0,-0.99012,1e-05,1.2987]
[1778882183322,37.96,78995.05,0.0,-0.99013,1e-05,1.29836]
[1778882186816,37.96,78993.43,0.0,-0.99015,1e-05,1.29571]
[1778882187118,37.96,78993.43,0.0,-0.99015,1e-05,1.29571]
[1778882187144,37.96,78993.32,0.0,-0.99015,1e-05,1.29554]
[1778882190817,37.96,78992.96,0.0,-0.99016,1e-05,1.29495]
[1778882190971,37.96,78992.96,0.0,-0.99016,1e-05,1.29495]
[1778882191172,37.96,78993.01,0.0,-0.99017,1e-05,1.29297]
[1778882192812,37.96,78993.01,0.0,-0.99017,1e-05,1.29297]
[1778882192994,37.96,78993.01,0.0,-0.99017,1e-05,1.29297]
[1778882193186,37.96,78993.49,0.0,-0.99016,1e-05,1.29376]
[1778882196812,37.96,78993.44,0.0,-0.99016,1e-05,1.29367]
[1778882196928,37.96,78993.44,0.0,-0.99016,1e-05,1.29367]
[1778882197014,37.96,78993.44,0.0,-0.99016,1e-05,1.29367]
[1778882200813,37.96,78992.94,0.0,-0.99017,1e-05,1.29286]
[1778882200940,37.96,78992.94,0.0,-0.99017,1e-05,1.29286]
[1778882201242,37.96,78991.18,0.0,-0.9902,1e-05,1.28999]
[1778882202813,37.96,78990.26,0.0,-0.99021,1e-05,1.2885]
[1778882202930,37.96,78990.26,0.0,-0.99021,1e-05,1.2885]
[1778882203256,37.96,78990.23,0.0,-0.99021,1e-05,1.28845]
[1778882204812,37.96,78990.4,0.0,-0.99021,1e-05,1.28872]
[1778882204982,37.96,78990.4,0.0,-0.99021,1e-05,1.28872]
[1778882205224,37.96,78990.4,0.0,-0.99021,1e-05,1.28872]
[1778882205308,37.96,78990.4,0.0,-0.99021,1e-05,1.28872]
[1778882205445,37.96,78990.4,0.0,-0.99021,1e-05,1.28872]
[1778882205546,37.96,78990.27,0.0,-0.99021,1e-05,1.28851]
[1778882207880,37.96,78989.87,0.0,-0.99021,1e-05,1.28786]
[1778882208826,37.96,78988.87,0.0,-0.99023,1e-05,1.28624]
[1778882209082,37.96,78988.87,0.0,-0.99023,1e-05,1.28624]
[1778882209316,37.96,78988.87,0.0,-0.99023,1e-05,1.28624]
[1778882209552,37.96,78988.87,0.0,-0.99023,1e-05,1.28624]
[1778882209650,37.96,78988.62,0.0,-0.99023,1e-05,1.28583]
[1778882212814,37.96,78988.3,0.0,-0.99024,1e-05,1.28531]
[1778882212960,37.96,78988.3,0.0,-0.99024,1e-05,1.28531]
[1778882213059,37.96,78988.3,0.0,-0.99024,1e-05,1.28531]
[1778882213270,37.96,78988.3,0.0,-0.99024,1e-05,1.28531]
[1778882213326,37.96,78987.98,0.0,-0.99024,1e-05,1.2848]
[1778882216815,37.96,78987.81,0.0,-0.99024,1e-05,1.28452]
[1778882217110,37.96,78987.81,0.0,-0.99024,1e-05,1.28452]
[1778882217120,37.96,78987.81,0.0,-0.99024,1e-05,1.28452]
[1778882220376,37.96,78985.33,0.0,-0.99028,1e-05,1.2805]
[1778882220814,37.96,78985.33,0.0,-0.99028,1e-05,1.2805]
[1778882220958,37.96,78985.33,0.0,-0.99028,1e-05,1.2805]
[1778882221383,37.96,78985.15,0.0,-0.99028,1e-05,1.28021]
[1778882222057,37.96,78985.15,0.0,-0.99028,1e-05,1.28021]
[1778882222168,37.96,78985.15,0.0,-0.99028,1e-05,1.28021]
[1778882222307,37.96,78985.15,0.0,-0.99028,1e-05,1.28021]
[1778882222552,37.96,78985.15,0.0,-0.99028,1e-05,1.28021]
[1778882222653,37.96,78985.31,0.0,-0.99028,1e-05,1.28047]
[1778882222882,37.96,78985.31,0.0,-0.99028,1e-05,1.28047]
[1778882223069,37.96,78985.31,0.0,-0.99028,1e-05,1.28047]
[1778882223736,37.96,78985.31,0.0,-0.99028,1e-05,1.28047]
[1778882223809,37.96,78985.31,0.0,-0.99028,1e-05,1.28047]
[1778882223781,37.96,78985.0,0.0,-0.99028,1e-05,1.27997]
[1778882224353,37.96,78985.0,0.0,-0.99028,1e-05,1.27997]
[1778882224362,37.96,78985.0,0.0,-0.99028,1e-05,1.27997]
[1778882224470,37.96,78985.0,0.0,-0.99028,1e-05,1.27997]
[1778882224517,37.96,78984.91,0.0,-0.99028,1e-05,1.27983]
[1778882225411,37.96,78982.91,0.0,-0.99031,1e-05,1.2766]
[1778882225919,37.96,78982.91,0.0,-0.99031,1e-05,1.2766]
[1778882226060,37.96,78982.91,0.0,-0.99031,1e-05,1.2766]
[1778882226068,37.96,78982.91,0.0,-0.99031,1e-05,1.2766]
[1778882226312,37.96,78982.91,0.0,-0.99031,1e-05,1.2766]
[1778882226819,37.96,78981.42,0.0,-0.99033,1e-05,1.27419]
[1778882226954,37.96,78981.42,0.0,-0.99033,1e-05,1.27419]
[1778882227063,37.96,78981.42,0.0,-0.99033,1e-05,1.27419]
[1778882227106,37.96,78981.42,0.0,-0.99033,1e-05,1.27419]
[1778882227425,37.96,78981.24,0.0,-0.99034,1e-05,1.2739]
[1778882230813,37.96,78980.19,0.0,-0.99035,1e-05,1.27221]
[1778882230446,37.96,78978.1,0.0,-0.99038,1e-05,1.26886]
[1778882230850,37.96,78978.1,0.0,-0.99038,1e-05,1.26886]
[1778882231060,37.96,78978.1,0.0,-0.99038,1e-05,1.26886]
[1778882231139,37.96,78978.1,0.0,-0.99038,1e-05,1.26886]
[1778882231453,37.96,78976.22,0.0,-0.9904,1e-05,1.26584]
[1778882234811,37.96,78975.53,0.0,-0.99041,1e-05,1.26474]
[1778882234982,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882235061,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882235167,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882235193,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882237356,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882237365,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882237559,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882238813,37.96,78975.48,0.0,-0.99041,1e-05,1.26466]
[1778882238936,37.96,78975.97,0.0,-0.99041,1e-05,1.26544]
[1778882239060,37.96,78975.97,0.0,-0.99041,1e-05,1.26544]
[1778882239169,37.96,78975.97,0.0,-0.99041,1e-05,1.26544]
[1778882239509,37.96,78974.55,0.0,-0.99043,1e-05,1.26317]
[1778882242816,37.96,78973.34,0.0,-0.99044,1e-05,1.26123]
[1778882242865,37.96,78973.34,0.0,-0.99044,1e-05,1.26123]
[1778882243062,37.96,78973.34,0.0,-0.99044,1e-05,1.26123]
[1778882243165,37.96,78973.34,0.0,-0.99044,1e-05,1.26123]
[1778882243567,37.96,78946.51,0.0,-0.99081,1e-05,1.21896]
[1778882243882,37.96,78946.51,0.0,-0.99081,1e-05,1.21896]
[1778882244110,37.96,78946.51,0.0,-0.99081,1e-05,1.21896]
[1778882244559,37.96,78893.09,0.0,-0.99149,1e-05,1.13824]
[1778882245566,37.97,78882.51,0.0,-0.99161,1e-05,1.12407]
[1778882246573,37.98,78889.2,0.0,-0.99151,1e-05,1.1354]
[1778882247108,37.98,78889.2,0.0,-0.99151,1e-05,1.1354]
[1778882247580,37.98,78901.45,0.0,-0.99135,1e-05,1.15481]
[1778882248399,37.98,78901.45,0.0,-0.99135,1e-05,1.15481]
[1778882248567,37.98,78901.45,0.0,-0.99135,1e-05,1.15481]
[1778882248587,37.99,78903.04,0.0,-0.99132,1e-05,1.15813]
[1778882249615,37.99,78903.04,0.0,-0.99132,1e-05,1.15813]
[1778882249812,37.99,78903.04,0.0,-0.99132,1e-05,1.15813]
[1778882249838,38.0,78908.55,0.0,-0.99124,1e-05,1.168]
[1778882249981,38.0,78908.55,0.0,-0.99124,1e-05,1.168]
[1778882250601,38.0,78916.3,0.0,-0.99114,1e-05,1.17966]
[1778882251608,38.0,78921.38,0.0,-0.99108,1e-05,1.18592]
[1778882252615,38.0,78924.18,0.0,-0.99105,1e-05,1.19021]
[1778882253313,38.0,78924.18,0.0,-0.99105,1e-05,1.19021]
[1778882253454,38.0,78924.18,0.0,-0.99105,1e-05,1.19021]
[1778882253537,38.0,78924.18,0.0,-0.99105,1e-05,1.19021]
[1778882253616,38.0,78924.18,0.0,-0.99105,1e-05,1.19021]
[1778882253622,38.0,78931.37,0.0,-0.99095,1e-05,1.20123]
[1778882254629,38.0,78950.97,0.0,-0.99069,1e-05,1.23161]
[1778882255636,38.0,78960.92,0.0,-0.99056,1e-05,1.24727]
[1778882256643,38.0,78959.08,0.0,-0.99059,1e-05,1.24436]
[1778882257061,38.0,78959.08,0.0,-0.99059,1e-05,1.24436]
[1778882257211,38.0,78959.08,0.0,-0.99059,1e-05,1.24436]
[1778882257310,38.0,78959.08,0.0,-0.99059,1e-05,1.24436]
[1778882257526,38.0,78959.08,0.0,-0.99059,1e-05,1.24436]
[1778882257650,38.0,78955.93,0.0,-0.99063,1e-05,1.2394]
[1778882259312,38.0,78954.64,0.0,-0.99065,1e-05,1.23737]
[1778882259499,38.0,78954.64,0.0,-0.99065,1e-05,1.23737]
[1778882259664,38.0,78946.95,0.0,-0.99075,1e-05,1.22533]
[1778882260552,38.0,78946.95,0.0,-0.99075,1e-05,1.22533]
[1778882260705,38.0,78946.95,0.0,-0.99075,1e-05,1.22533]
[1778882260807,38.0,78946.95,0.0,-0.99075,1e-05,1.22533]
[1778882260766,38.0,78932.4,0.0,-0.99094,1e-05,1.20282]
[1778882261015,38.0,78932.4,0.0,-0.99094,1e-05,1.20282]
[1778882261678,38.0,78924.05,0.0,-0.99105,1e-05,1.19005]
[1778882262685,38.0,78923.67,0.0,-0.99105,1e-05,1.18947]
[1778882263314,38.0,78923.67,0.0,-0.99105,1e-05,1.18947]
[1778882263438,38.0,78923.67,0.0,-0.99105,1e-05,1.18947]
[1778882263692,38.0,78928.16,0.0,-0.991,1e-05,1.19634]
[1778882264699,38.0,78935.11,0.0,-0.9909,1e-05,1.20703]
[1778882265707,38.0,78943.15,0.0,-0.9908,1e-05,1.21947]
[1778882266060,38.0,78943.15,0.0,-0.9908,1e-05,1.21947]
[1778882266199,38.0,78943.15,0.0,-0.9908,1e-05,1.21947]
[1778882266713,38.0,78944.41,0.0,-0.99078,1e-05,1.22143]
[1778882267720,38.0,78943.55,0.0,-0.99079,1e-05,1.22009]
[1778882268392,38.0,78943.55,0.0,-0.99079,1e-05,1.22009]
[1778882268562,38.0,78943.55,0.0,-0.99079,1e-05,1.22009]
[1778882268570,38.0,78943.55,0.0,-0.99079,1e-05,1.22009]
[1778882268727,38.0,78942.06,0.0,-0.99081,1e-05,1.21778]
[1778882273127,38.0,78942.79,0.0,-0.9908,1e-05,1.21891]
[1778882273271,38.0,78942.79,0.0,-0.9908,1e-05,1.21891]
[1778882273312,38.0,78942.79,0.0,-0.9908,1e-05,1.21891]
[1778882276775,38.0,78943.32,0.0,-0.9908,1e-05,1.21973]
[1778882276876,38.0,78946.49,0.0,-0.99075,1e-05,1.22466]
[1778882279804,38.0,78938.35,0.0,-0.99086,1e-05,1.21203]
[1778882280811,38.0,78931.35,0.0,-0.99095,1e-05,1.20126]
[1778882283832,38.0,78931.95,0.0,-0.99095,1e-05,1.20218]
[1778882285717,38.0,78932.5,0.0,-0.99094,1e-05,1.20302]
[1778882285767,38.0,78932.5,0.0,-0.99094,1e-05,1.20302]
[1778882285809,38.0,78932.5,0.0,-0.99094,1e-05,1.20302]
[1778882289874,38.0,78930.88,0.0,-0.99096,1e-05,1.20054]
[1778882292886,38.0,78931.9,0.0,-0.99095,1e-05,1.2021]
[1778882294905,38.0,78932.07,0.0,-0.99094,1e-05,1.20236]
[1778882294978,38.0,78932.07,0.0,-0.99094,1e-05,1.20236]
[1778882295060,38.0,78932.07,0.0,-0.99094,1e-05,1.20236]
[1778882295065,38.0,78933.56,0.0,-0.99092,1e-05,1.20465]
[1778882297882,38.0,78933.89,0.0,-0.99092,1e-05,1.20516]
[1778882298004,38.0,78933.63,0.0,-0.99092,1e-05,1.20476]
[1778882298083,38.0,78933.63,0.0,-0.99092,1e-05,1.20476]
[1778882299388,38.0,78933.94,0.0,-0.99092,1e-05,1.20524]
[1778882299565,38.0,78933.94,0.0,-0.99092,1e-05,1.20524]
[1778882299650,38.0,78932.44,0.0,-0.99094,1e-05,1.20293]
[1778882300550,38.0,78932.44,0.0,-0.99094,1e-05,1.20293]
[1778882304979,38.0,78933.94,0.0,-0.99092,1e-05,1.20524]
[1778882305979,38.0,78933.94,0.0,-0.99092,1e-05,1.20524]
[1778882306841,38.0,78943.68,0.0,-0.99079,1e-05,1.22029]
[1778882306993,38.0,78949.28,0.0,-0.99072,1e-05,1.22902]
[1778882311079,38.0,78950.32,0.0,-0.9907,1e-05,1.23064]
[1778882311182,38.0,78950.32,0.0,-0.9907,1e-05,1.23064]
[1778882311313,38.0,78950.32,0.0,-0.9907,1e-05,1.23064]
[1778882316056,38.0,78953.0,0.0,-0.99068,1e-05,1.23285]
[1778882319077,38.0,78954.49,0.0,-0.99066,1e-05,1.23519]
[1778882320084,38.0,78957.02,0.0,-0.99063,1e-05,1.23916]
[1778882321091,38.0,78961.83,0.0,-0.99056,1e-05,1.24675]
[1778882322098,38.0,78963.47,0.0,-0.99054,1e-05,1.24935]
[1778882323105,38.0,78971.71,0.0,-0.99043,1e-05,1.26246]
[1778882324112,38.0,78984.54,0.0,-0.99025,1e-05,1.28309]
[1778882325119,38.0,78987.06,0.0,-0.99022,1e-05,1.28717]
[1778882327133,38.0,78984.45,0.0,-0.99025,1e-05,1.28294]
[1778882332823,38.0,78983.29,0.0,-0.99027,1e-05,1.28106]
[1778882332875,38.0,78983.29,0.0,-0.99027,1e-05,1.28106]
[1778882333060,38.0,78983.17,0.0,-0.99027,1e-05,1.28087]
[1778882335189,38.0,78979.89,0.0,-0.99031,1e-05,1.27558]
[1778882338210,38.0,78976.74,0.0,-0.99036,1e-05,1.27051]
[1778882339066,38.0,78976.74,0.0,-0.99036,1e-05,1.27051]
[1778882339218,38.0,78976.74,0.0,-0.99036,1e-05,1.27051]
[1778882339314,38.0,78976.74,0.0,-0.99036,1e-05,1.27051]
[1778882339410,38.0,78974.99,0.0,-0.99038,1e-05,1.2677]
[1778882342238,38.0,78972.82,0.0,-0.99041,1e-05,1.26423]
[1778882345259,38.0,78970.82,0.0,-0.99044,1e-05,1.26103]
[1778882348281,38.0,78963.56,0.0,-0.99054,1e-05,1.24949]
[1778882349287,38.0,78955.14,0.0,-0.99065,1e-05,1.23621]
[1778882350294,38.0,78952.71,0.0,-0.99069,1e-05,1.2324]
[1778882352580,38.0,78951.41,0.0,-0.9907,1e-05,1.23036]
[1778882352684,38.0,78951.41,0.0,-0.9907,1e-05,1.23036]
[1778882352811,38.0,78951.41,0.0,-0.9907,1e-05,1.23036]
[1778882357891,38.0,78950.16,0.0,-0.99072,1e-05,1.22841]
[1778882359654,38.0,78950.16,0.0,-0.99072,1e-05,1.22841]
[1778882359810,38.0,78950.16,0.0,-0.99072,1e-05,1.22841]
[1778882359910,38.0,78950.06,0.0,-0.99072,1e-05,1.22825]
[1778882359977,38.0,78950.06,0.0,-0.99072,1e-05,1.22825]
[1778882360060,38.0,78950.06,0.0,-0.99072,1e-05,1.22825]
[1778882360720,38.0,78950.06,0.0,-0.99072,1e-05,1.22825]
[1778882360814,38.0,78950.06,0.0,-0.99072,1e-05,1.22825]
[1778882361372,38.0,78943.85,0.0,-0.9908,1e-05,1.21858]
[1778882362889,38.0,78943.85,0.0,-0.9908,1e-05,1.21858]
[1778882362379,38.0,78938.69,0.0,-0.99087,1e-05,1.21059]
[1778882363315,38.0,78938.69,0.0,-0.99087,1e-05,1.21059]
[1778882363479,38.0,78938.69,0.0,-0.99087,1e-05,1.21059]
[1778882363530,38.0,78937.72,0.0,-0.99088,1e-05,1.2091]
[1778882365831,38.0,78937.54,0.0,-0.99089,1e-05,1.20882]
[1778882367889,38.0,78936.94,0.0,-0.99089,1e-05,1.20789]
[1778882367414,38.0,78934.37,0.0,-0.99093,1e-05,1.20394]
[1778882368421,38.0,78932.46,0.0,-0.99095,1e-05,1.20101]
[1778882369765,38.0,78932.46,0.0,-0.99095,1e-05,1.20101]
[1778882371054,38.0,78931.35,0.0,-0.99097,1e-05,1.1993]
[1778882371204,38.0,78931.35,0.0,-0.99097,1e-05,1.1993]
[1778882371314,38.0,78931.35,0.0,-0.99097,1e-05,1.1993]
[1778882373619,38.0,78935.29,0.0,-0.99093,1e-05,1.20339]
[1778882374726,38.0,78937.26,0.0,-0.9909,1e-05,1.20643]
[1778882378294,38.0,78938.42,0.0,-0.99089,1e-05,1.20821]
[1778882378313,38.0,78938.42,0.0,-0.99089,1e-05,1.20821]
[1778882378450,38.0,78938.42,0.0,-0.99089,1e-05,1.20821]
[1778882378567,38.0,78938.42,0.0,-0.99089,1e-05,1.20821]
[1778882384533,38.0,78938.32,0.0,-0.99089,1e-05,1.20806]
[1778882389568,38.0,78937.66,0.0,-0.9909,1e-05,1.20704]
[1778882392893,38.0,78937.58,0.0,-0.9909,1e-05,1.20692]
[1778882394174,38.0,78937.35,0.0,-0.9909,1e-05,1.20656]
[1778882394309,38.0,78937.35,0.0,-0.9909,1e-05,1.20656]
[1778882394380,38.0,78937.35,0.0,-0.9909,1e-05,1.20656]
[1778882394562,38.0,78937.35,0.0,-0.9909,1e-05,1.20656]
[1778882395317,38.0,78937.05,0.0,-0.99091,1e-05,1.2061]
[1778882395462,38.0,78937.05,0.0,-0.99091,1e-05,1.2061]
[1778882395566,38.0,78937.05,0.0,-0.99091,1e-05,1.2061]
[1778882395665,38.0,78937.05,0.0,-0.99091,1e-05,1.2061]
[1778882398055,38.0,78937.89,0.0,-0.9909,1e-05,1.2074]
[1778882400214,38.0,78937.49,0.0,-0.9909,1e-05,1.20678]
[1778882400311,38.0,78937.49,0.0,-0.9909,1e-05,1.20678]
[1778882400327,38.0,78937.49,0.0,-0.9909,1e-05,1.20678]
[1778882400572,38.0,78937.49,0.0,-0.9909,1e-05,1.20678]
[1778882402143,38.0,78936.48,0.0,-0.99091,1e-05,1.20522]
[1778882402659,38.0,78939.79,0.0,-0.99087,1e-05,1.21033]
[1778882403666,38.0,78947.99,0.0,-0.99076,1e-05,1.22304]
[1778882404673,38.0,78956.23,0.0,-0.99065,1e-05,1.23593]
[1778882405895,38.0,78956.23,0.0,-0.99065,1e-05,1.23593]
[1778882405961,38.0,78956.23,0.0,-0.99065,1e-05,1.23593]
[1778882405993,38.0,78956.5,0.0,-0.99065,1e-05,1.23635]
[1778882406058,38.0,78956.5,0.0,-0.99065,1e-05,1.23635]
[1778882406194,38.0,78956.5,0.0,-0.99065,1e-05,1.23635]
[1778882407695,38.0,78967.44,0.0,-0.9905,1e-05,1.25363]
[1778882408701,38.0,78970.9,0.0,-0.99045,1e-05,1.25914]
[1778882409311,38.0,78970.9,0.0,-0.99045,1e-05,1.25914]
[1778882409469,38.0,78970.9,0.0,-0.99045,1e-05,1.25914]
[1778882409561,38.0,78970.9,0.0,-0.99045,1e-05,1.25914]
[1778882409645,38.0,78970.9,0.0,-0.99045,1e-05,1.25914]
[1778882412729,38.0,78975.62,0.0,-0.99039,1e-05,1.26668]
[1778882413317,38.0,78975.62,0.0,-0.99039,1e-05,1.26668]
[1778882413472,38.0,78975.62,0.0,-0.99039,1e-05,1.26668]
[1778882413561,38.0,78975.62,0.0,-0.99039,1e-05,1.26668]
[1778882413643,38.0,78975.62,0.0,-0.99039,1e-05,1.26668]
[1778882414744,38.0,78960.45,0.0,-0.9906,1e-05,1.24257]
[1778882415751,38.0,78962.17,0.0,-0.99057,1e-05,1.24528]
[1778882417313,38.0,78962.45,0.0,-0.99057,1e-05,1.24573]
[1778882417349,38.0,78962.45,0.0,-0.99057,1e-05,1.24573]
[1778882417765,38.0,78959.27,0.0,-0.99061,1e-05,1.24071]
[1778882419319,38.0,78956.95,0.0,-0.99064,1e-05,1.23706]
[1778882419451,38.0,78956.95,0.0,-0.99064,1e-05,1.23706]
[1778882419562,38.0,78956.95,0.0,-0.99064,1e-05,1.23706]
[1778882419705,38.0,78956.95,0.0,-0.99064,1e-05,1.23706]
[1778882423317,38.0,78954.11,0.0,-0.99068,1e-05,1.2326]
[1778882423455,38.0,78954.11,0.0,-0.99068,1e-05,1.2326]
[1778882423564,38.0,78954.11,0.0,-0.99068,1e-05,1.2326]
[1778882423708,38.0,78954.11,0.0,-0.99068,1e-05,1.2326]
[1778882425821,38.0,78950.98,0.0,-0.99072,1e-05,1.2277]
[1778882427315,38.0,78949.01,0.0,-0.99075,1e-05,1.22463]
[1778882427441,38.0,78949.01,0.0,-0.99075,1e-05,1.22463]
[1778882427558,38.0,78949.01,0.0,-0.99075,1e-05,1.22463]
[1778882427730,38.0,78949.01,0.0,-0.99075,1e-05,1.22463]
[1778882428842,38.0,78944.0,0.0,-0.99082,1e-05,1.21684]
[1778882433866,38.0,78942.64,0.0,-0.99085,1e-05,1.21276]
[1778882433879,38.0,78942.64,0.0,-0.99085,1e-05,1.21276]
[1778882434014,38.0,78939.64,0.0,-0.99089,1e-05,1.20813]
[1778882434059,38.0,78939.64,0.0,-0.99089,1e-05,1.20813]
[1778882434177,38.0,78939.64,0.0,-0.99089,1e-05,1.20813]
[1778882434963,38.0,78939.64,0.0,-0.99089,1e-05,1.20813]
[1778882434972,38.0,78939.64,0.0,-0.99089,1e-05,1.20813]
[1778882435059,38.0,78939.57,0.0,-0.99089,1e-05,1.20802]
[1778882435896,38.0,78940.18,0.0,-0.99088,1e-05,1.20896]
[1778882436901,38.0,78948.62,0.0,-0.99077,1e-05,1.22204]
[1778882437308,38.0,78948.62,0.0,-0.99077,1e-05,1.22204]
[1778882437372,38.0,78948.62,0.0,-0.99077,1e-05,1.22204]
[1778882437908,38.0,78952.09,0.0,-0.99072,1e-05,1.22745]
[1778882438915,38.0,78952.49,0.0,-0.99072,1e-05,1.22808]
[1778882439311,38.0,78952.49,0.0,-0.99072,1e-05,1.22808]
[1778882439460,38.0,78952.49,0.0,-0.99072,1e-05,1.22808]
[1778882439562,38.0,78952.49,0.0,-0.99072,1e-05,1.22808]
[1778882439620,38.0,78952.49,0.0,-0.99072,1e-05,1.22808]
[1778882441443,38.0,78952.37,0.0,-0.99072,1e-05,1.22789]
[1778882441562,38.0,78952.37,0.0,-0.99072,1e-05,1.22789]
[1778882441566,38.0,78952.37,0.0,-0.99072,1e-05,1.22789]
[1778882441809,38.0,78952.37,0.0,-0.99072,1e-05,1.22789]
[1778882441941,38.0,78952.75,0.0,-0.99071,1e-05,1.22848]
[1778882443309,38.0,78952.7,0.0,-0.99071,1e-05,1.2284]
[1778882443420,38.0,78952.7,0.0,-0.99071,1e-05,1.2284]
[1778882443559,38.0,78952.7,0.0,-0.99071,1e-05,1.2284]
[1778882443782,38.0,78952.7,0.0,-0.99071,1e-05,1.2284]
[1778882443807,38.0,78952.7,0.0,-0.99071,1e-05,1.2284]
[1778882443995,38.0,78952.7,0.0,-0.99071,1e-05,1.2284]
[1778882444961,38.0,78955.9,0.0,-0.99067,1e-05,1.23341]
[1778882445968,38.0,78960.11,0.0,-0.99062,1e-05,1.24003]
[1778882447316,38.0,78961.2,0.0,-0.9906,1e-05,1.24175]
[1778882447454,38.0,78961.2,0.0,-0.9906,1e-05,1.24175]
[1778882450130,38.0,78961.71,0.0,-0.99059,1e-05,1.24255]
[1778882450142,38.0,78961.71,0.0,-0.99059,1e-05,1.24255]
[1778882450309,38.0,78961.71,0.0,-0.99059,1e-05,1.24255]
[1778882451003,38.0,78962.73,0.0,-0.99058,1e-05,1.24416]
[1778882451312,38.0,78962.73,0.0,-0.99058,1e-05,1.24416]
[1778882451450,38.0,78962.73,0.0,-0.99058,1e-05,1.24416]
[1778882451809,38.0,78962.73,0.0,-0.99058,1e-05,1.24416]
[1778882451982,38.0,78962.73,0.0,-0.99058,1e-05,1.24416]
[1778882452058,38.0,78962.73,0.0,-0.99058,1e-05,1.24416]
[1778882452091,38.0,78962.79,0.0,-0.99058,1e-05,1.24426]
[1778882455311,38.0,78963.29,0.0,-0.99057,1e-05,1.24505]
[1778882455485,38.0,78963.29,0.0,-0.99057,1e-05,1.24505]
[1778882455560,38.0,78963.29,0.0,-0.99057,1e-05,1.24505]
[1778882455697,38.0,78963.29,0.0,-0.99057,1e-05,1.24505]
[1778882459317,38.0,78963.12,0.0,-0.99057,1e-05,1.24478]
[1778882459459,38.0,78963.12,0.0,-0.99057,1e-05,1.24478]
[1778882459578,38.0,78963.12,0.0,-0.99057,1e-05,1.24478]
[1778882459807,38.0,78963.12,0.0,-0.99057,1e-05,1.24478]
[1778882464000,38.0,78963.12,0.0,-0.99057,1e-05,1.24478]
[1778882464060,38.0,78963.12,0.0,-0.99057,1e-05,1.24478]
[1778882464131,38.0,78963.3,0.0,-0.99057,1e-05,1.24506]
[1778882464312,38.0,78963.3,0.0,-0.99057,1e-05,1.24506]
[1778882464411,38.0,78963.26,0.0,-0.99057,1e-05,1.245]
[1778882471646,38.0,78963.08,0.0,-0.99057,1e-05,1.24472]
[1778882471720,38.0,78963.08,0.0,-0.99057,1e-05,1.24472]
[1778882471809,38.0,78963.08,0.0,-0.99057,1e-05,1.24472]
[1778882471857,38.0,78963.08,0.0,-0.99057,1e-05,1.24472]
[1778882471892,38.0,78966.88,0.0,-0.99052,1e-05,1.25073]
[1778882472151,38.0,78976.12,0.0,-0.9904,1e-05,1.26546]
[1778882473157,38.0,78977.11,0.0,-0.99038,1e-05,1.26704]
[1778882475916,38.0,78977.49,0.0,-0.99038,1e-05,1.26765]
[1778882476036,38.0,78977.49,0.0,-0.99038,1e-05,1.26765]
[1778882476059,38.0,78977.49,0.0,-0.99038,1e-05,1.26765]
[1778882476015,38.0,78977.98,0.0,-0.99037,1e-05,1.26844]
[1778882476601,38.0,78977.98,0.0,-0.99037,1e-05,1.26844]
[1778882476909,38.0,78977.23,0.0,-0.99038,1e-05,1.26723]
[1778882478192,38.0,78973.15,0.0,-0.99044,1e-05,1.26071]
[1778882483227,38.0,78974.69,0.0,-0.99042,1e-05,1.26317]
[1778882486248,38.0,78979.21,0.0,-0.99035,1e-05,1.27041]
[1778882487956,38.0,78979.21,0.0,-0.99035,1e-05,1.27041]
[1778882488262,38.0,78989.32,0.0,-0.99021,1e-05,1.28673]
[1778882489952,38.0,78989.32,0.0,-0.99021,1e-05,1.28673]
[1778882490060,38.0,78989.32,0.0,-0.99021,1e-05,1.28673]
[1778882490021,38.0,79004.16,0.0,-0.99,1e-05,1.311]
[1778882490135,38.0,79004.16,0.0,-0.99,1e-05,1.311]
[1778882490276,38.0,79007.14,0.0,-0.98996,1e-05,1.31592]
[1778882494348,38.0,79005.24,0.0,-0.99,1e-05,1.3107]
[1778882494408,38.0,79005.24,0.0,-0.99,1e-05,1.3107]
[1778882494562,38.0,79005.24,0.0,-0.99,1e-05,1.3107]
[1778882494663,38.0,79005.26,0.0,-0.99,1e-05,1.31074]
[1778882500250,38.0,79005.92,0.0,-0.98999,1e-05,1.31182]
[1778882504375,38.0,79002.71,0.0,-0.99004,1e-05,1.30654]
[1778882505382,38.0,78996.64,0.0,-0.99013,1e-05,1.29659]
[1778882508096,38.0,78995.52,0.0,-0.99014,1e-05,1.29477]
[1778882508129,38.0,78994.51,0.0,-0.99016,1e-05,1.29312]
[1778882508250,38.0,78994.51,0.0,-0.99016,1e-05,1.29312]
[1778882508311,38.0,78994.51,0.0,-0.99016,1e-05,1.29312]
[1778882508403,38.0,78994.17,0.0,-0.99016,1e-05,1.29256]
[1778882511424,38.0,78990.37,0.0,-0.99021,1e-05,1.28639]
[1778882516324,38.0,78989.67,0.0,-0.99022,1e-05,1.28525]
[1778882516503,38.0,78989.67,0.0,-0.99022,1e-05,1.28525]
[1778882516563,38.0,78989.67,0.0,-0.99022,1e-05,1.28525]
[1778882516664,38.0,78989.8,0.0,-0.99022,1e-05,1.28546]
[1778882517905,38.0,78989.8,0.0,-0.99022,1e-05,1.28546]
[1778882518061,38.0,78989.8,0.0,-0.99022,1e-05,1.28546]
[1778882523508,38.0,78988.84,0.0,-0.99024,1e-05,1.2839]
[1778882525451,38.0,78988.21,0.0,-0.99024,1e-05,1.28288]
[1778882526614,38.0,78987.9,0.0,-0.99025,1e-05,1.28238]
[1778882526642,38.0,78987.9,0.0,-0.99025,1e-05,1.28238]
[1778882526808,38.0,78987.9,0.0,-0.99025,1e-05,1.28238]
[1778882526909,38.0,78987.49,0.0,-0.99025,1e-05,1.28172]
[1778882529925,38.0,78989.84,0.0,-0.99022,1e-05,1.28553]
[1778882529975,38.0,78989.84,0.0,-0.99022,1e-05,1.28553]
[1778882530059,38.0,78989.84,0.0,-0.99022,1e-05,1.28553]
[1778882533068,38.0,78989.8,0.0,-0.99022,1e-05,1.28546]
[1778882536108,38.0,78989.64,0.0,-0.99022,1e-05,1.2852]
[1778882537607,38.0,78995.88,0.0,-0.99014,1e-05,1.29535]
[1778882538614,38.0,79000.65,0.0,-0.99007,1e-05,1.30316]
[1778882540769,38.0,79001.21,0.0,-0.99006,1e-05,1.30408]
[1778882540809,38.0,79001.21,0.0,-0.99006,1e-05,1.30408]
[1778882540815,38.0,79001.21,0.0,-0.99006,1e-05,1.30408]
[1778882541062,38.0,79001.21,0.0,-0.99006,1e-05,1.30408]
[1778882541162,38.0,79000.87,0.0,-0.99007,1e-05,1.30352]
[1778882541635,38.0,78996.85,0.0,-0.99012,1e-05,1.29694]
[1778882542642,38.0,78993.68,0.0,-0.99017,1e-05,1.29177]
[1778882544656,38.0,78988.96,0.0,-0.99023,1e-05,1.2841]
[1778882546768,38.0,78988.39,0.0,-0.99024,1e-05,1.28318]
[1778882546811,38.0,78988.39,0.0,-0.99024,1e-05,1.28318]
[1778882546931,38.0,78988.39,0.0,-0.99024,1e-05,1.28318]
[1778882547058,38.0,78988.39,0.0,-0.99024,1e-05,1.28318]
[1778882547126,38.0,78987.94,0.0,-0.99025,1e-05,1.28245]
[1778882547937,38.0,78987.94,0.0,-0.99025,1e-05,1.28245]
[1778882548062,38.0,78987.94,0.0,-0.99025,1e-05,1.28245]
[1778882548071,38.0,78987.94,0.0,-0.99025,1e-05,1.28245]
[1778882554742,38.0,78991.18,0.0,-0.99022,1e-05,1.28565]
[1778882554811,38.0,78991.18,0.0,-0.99022,1e-05,1.28565]
[1778882560768,38.0,78986.13,0.0,-0.99029,1e-05,1.27747]
[1778882562782,38.0,78988.97,0.0,-0.99025,1e-05,1.28207]
[1778882564804,38.0,78985.25,0.0,-0.9903,1e-05,1.27606]
[1778882565808,38.0,78979.33,0.0,-0.99038,1e-05,1.26654]
[1778882569289,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882569315,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882569331,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882569559,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882569660,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882570608,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882570773,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882570810,38.0,78980.84,0.0,-0.99036,1e-05,1.26896]
[1778882570843,38.0,78977.25,0.0,-0.99041,1e-05,1.26321]
[1778882571850,38.0,78982.27,0.0,-0.99034,1e-05,1.27126]
[1778882572857,38.0,78985.45,0.0,-0.9903,1e-05,1.27638]
[1778882574525,38.0,78987.01,0.0,-0.99028,1e-05,1.2789]
[1778882574560,38.0,78987.01,0.0,-0.99028,1e-05,1.2789]
[1778882574679,38.0,78987.01,0.0,-0.99028,1e-05,1.2789]
[1778882574807,38.0,78987.01,0.0,-0.99028,1e-05,1.2789]
[1778882574872,38.0,78986.84,0.0,-0.99028,1e-05,1.27862]
[1778882576869,38.0,78987.39,0.0,-0.99027,1e-05,1.27951]
[1778882577010,38.0,78987.39,0.0,-0.99027,1e-05,1.27951]
[1778882577062,38.0,78987.39,0.0,-0.99027,1e-05,1.27951]
[1778882577902,38.0,78987.65,0.0,-0.99027,1e-05,1.27993]
[1778882578899,38.0,78982.12,0.0,-0.99034,1e-05,1.27102]
[1778882580135,38.0,78982.12,0.0,-0.99034,1e-05,1.27102]
[1778882579907,38.0,78974.52,0.0,-0.99045,1e-05,1.25885]
[1778882580720,38.0,78974.52,0.0,-0.99045,1e-05,1.25885]
[1778882580809,38.0,78974.52,0.0,-0.99045,1e-05,1.25885]
[1778882580957,38.0,78974.52,0.0,-0.99045,1e-05,1.25885]
[1778882581060,38.0,78974.52,0.0,-0.99045,1e-05,1.25885]
[1778882581160,38.0,78972.71,0.0,-0.99047,1e-05,1.25596]
[1778882581637,38.0,78972.71,0.0,-0.99047,1e-05,1.25596]
[1778882581707,38.0,78972.71,0.0,-0.99047,1e-05,1.25596]
[1778882581811,38.0,78972.71,0.0,-0.99047,1e-05,1.25596]
[1778882583935,38.0,78976.49,0.0,-0.99042,1e-05,1.26199]
[1778882587963,38.0,78980.19,0.0,-0.99037,1e-05,1.26792]
[1778882590199,38.0,78979.5,0.0,-0.99038,1e-05,1.26681]
[1778882590309,38.0,78980.22,0.0,-0.99037,1e-05,1.26796]
[1778882590320,38.0,78980.22,0.0,-0.99037,1e-05,1.26796]
[1778882590984,38.0,78979.52,0.0,-0.99038,1e-05,1.26684]
[1778882592325,38.0,78980.19,0.0,-0.99037,1e-05,1.26792]
[1778882592435,38.0,78980.19,0.0,-0.99037,1e-05,1.26792]
[1778882592566,38.0,78980.19,0.0,-0.99037,1e-05,1.26792]
[1778882592998,38.0,78983.56,0.0,-0.99032,1e-05,1.27333]
[1778882593314,38.0,78983.56,0.0,-0.99032,1e-05,1.27333]
[1778882593414,38.0,78983.56,0.0,-0.99032,1e-05,1.27333]
[1778882594005,38.0,78989.69,0.0,-0.99024,1e-05,1.28323]
[1778882595314,38.0,78989.88,0.0,-0.99024,1e-05,1.28354]
[1778882595464,38.0,78989.88,0.0,-0.99024,1e-05,1.28354]
[1778882596019,38.0,78990.08,0.0,-0.99023,1e-05,1.28386]
[1778882599311,38.0,78989.64,0.0,-0.99024,1e-05,1.28315]
[1778882599470,38.0,78989.64,0.0,-0.99024,1e-05,1.28315]
[1778882599565,38.0,78989.64,0.0,-0.99024,1e-05,1.28315]
[1778882602903,38.0,78990.06,0.0,-0.99023,1e-05,1.28383]
[1778882603316,38.0,78990.06,0.0,-0.99023,1e-05,1.28383]
[1778882603414,38.0,78990.06,0.0,-0.99023,1e-05,1.28383]
[1778882604572,38.0,78990.06,0.0,-0.99023,1e-05,1.28383]
[1778882604810,38.0,78990.06,0.0,-0.99023,1e-05,1.28383]
[1778882604836,38.0,78990.06,0.0,-0.99023,1e-05,1.28383]
[1778882605082,38.0,78990.09,0.0,-0.99023,1e-05,1.28388]
[1778882607295,38.0,78991.7,0.0,-0.99021,1e-05,1.28649]
[1778882607320,38.0,78991.7,0.0,-0.99021,1e-05,1.28649]
[1778882607363,38.0,78991.7,0.0,-0.99021,1e-05,1.28649]
[1778882607562,38.0,78991.7,0.0,-0.99021,1e-05,1.28649]
[1778882608103,38.0,78990.73,0.0,-0.99022,1e-05,1.28492]
[1778882611315,38.0,78990.55,0.0,-0.99024,1e-05,1.28257]
[1778882611465,38.0,78990.55,0.0,-0.99024,1e-05,1.28257]
[1778882612131,38.0,78990.57,0.0,-0.99024,1e-05,1.28261]
[1778882615152,38.0,78996.46,0.0,-0.99016,1e-05,1.29217]
[1778882615315,38.0,78996.46,0.0,-0.99016,1e-05,1.29217]
[1778882615527,38.0,78996.46,0.0,-0.99016,1e-05,1.29217]
[1778882616159,38.0,78998.12,0.0,-0.99014,1e-05,1.29488]
[1778882617313,38.0,78999.37,0.0,-0.99012,1e-05,1.29692]
[1778882617424,38.0,78999.37,0.0,-0.99012,1e-05,1.29692]
[1778882618173,38.0,78999.47,0.0,-0.99012,1e-05,1.29709]
[1778882619589,38.0,78999.47,0.0,-0.99012,1e-05,1.29709]
[1778882619697,38.0,78999.47,0.0,-0.99012,1e-05,1.29709]
[1778882619810,38.0,78999.47,0.0,-0.99012,1e-05,1.29709]
[1778882621311,38.0,78999.74,0.0,-0.99011,1e-05,1.29753]
[1778882621473,38.0,78999.74,0.0,-0.99011,1e-05,1.29753]
[1778882622201,38.0,78998.76,0.0,-0.99013,1e-05,1.29593]
[1778882623315,38.0,78998.58,0.0,-0.99013,1e-05,1.29563]
[1778882623478,38.0,78998.58,0.0,-0.99013,1e-05,1.29563]
[1778882624215,38.0,78998.61,0.0,-0.99013,1e-05,1.29568]
[1778882625312,38.0,78998.6,0.0,-0.99013,1e-05,1.29567]
[1778882625528,38.0,78998.6,0.0,-0.99013,1e-05,1.29567]
[1778882627236,38.0,78998.67,0.0,-0.99013,1e-05,1.29578]
[1778882630257,38.0,79001.97,0.0,-0.99008,1e-05,1.30118]
[1778882631534,38.0,79001.97,0.0,-0.99008,1e-05,1.30118]
[1778882631552,38.0,79001.97,0.0,-0.99008,1e-05,1.30118]
[1778882631812,38.0,79001.97,0.0,-0.99008,1e-05,1.30118]
[1778882631836,38.0,79001.97,0.0,-0.99008,1e-05,1.30118]
[1778882631869,38.0,79003.25,0.0,-0.99006,1e-05,1.30328]
[1778882632725,38.0,79003.25,0.0,-0.99006,1e-05,1.30328]
[1778882632807,38.0,79003.25,0.0,-0.99006,1e-05,1.30328]
[1778882632865,38.0,79003.25,0.0,-0.99006,1e-05,1.30328]
[1778882632905,38.0,79003.25,0.0,-0.99006,1e-05,1.30328]
[1778882635316,38.0,79003.64,0.0,-0.99006,1e-05,1.30392]
[1778882635471,38.0,79003.64,0.0,-0.99006,1e-05,1.30392]
[1778882635563,38.0,79003.64,0.0,-0.99006,1e-05,1.30392]
[1778882635677,38.0,79003.64,0.0,-0.99006,1e-05,1.30392]
[1778882639197,38.0,79003.63,0.0,-0.99006,1e-05,1.3039]
[1778882639311,38.0,79003.63,0.0,-0.99006,1e-05,1.3039]
[1778882639515,38.0,79003.63,0.0,-0.99006,1e-05,1.3039]
[1778882639516,38.0,79003.63,0.0,-0.99006,1e-05,1.3039]
[1778882643313,38.0,79003.69,0.0,-0.99006,1e-05,1.304]
[1778882643450,38.0,79003.69,0.0,-0.99006,1e-05,1.304]
[1778882643545,38.0,79003.79,0.0,-0.99006,1e-05,1.30416]
[1778882645315,38.0,79003.79,0.0,-0.99006,1e-05,1.30416]
[1778882645395,38.0,79003.79,0.0,-0.99006,1e-05,1.30416]
[1778882645489,38.0,79003.79,0.0,-0.99006,1e-05,1.30416]
[1778882649315,38.0,79003.93,0.0,-0.99005,1e-05,1.30439]
[1778882649468,38.0,79003.93,0.0,-0.99005,1e-05,1.30439]
[1778882649565,38.0,79003.89,0.0,-0.99005,1e-05,1.30433]
[1778882651311,38.0,79003.89,0.0,-0.99005,1e-05,1.30433]
[1778882651477,38.0,79003.89,0.0,-0.99005,1e-05,1.30433]
[1778882651524,38.0,79004.2,0.0,-0.99005,1e-05,1.30484]
[1778882654429,38.0,79007.75,0.0,-0.99,1e-05,1.31068]
[1778882655318,38.0,79007.75,0.0,-0.99,1e-05,1.31068]
[1778882655468,38.0,79007.75,0.0,-0.99,1e-05,1.31068]
[1778882655486,38.0,79007.75,0.0,-0.99,1e-05,1.31068]
[1778882655564,38.0,79007.75,0.0,-0.99,1e-05,1.31068]
[1778882655569,38.0,79007.62,0.0,-0.99,1e-05,1.31046]
[1778882657318,38.0,79007.3,0.0,-0.99001,1e-05,1.30994]
[1778882657491,38.0,79007.3,0.0,-0.99001,1e-05,1.30994]
[1778882657905,38.0,79007.3,0.0,-0.99001,1e-05,1.30994]
[1778882658004,38.0,79007.62,0.0,-0.99,1e-05,1.31046]
[1778882659315,38.0,79007.18,0.0,-0.99001,1e-05,1.30974]
[1778882659528,38.0,79007.18,0.0,-0.99001,1e-05,1.30974]
[1778882659566,38.0,79007.18,0.0,-0.99001,1e-05,1.30974]
[1778882659739,38.0,79007.18,0.0,-0.99001,1e-05,1.30974]
[1778882659807,38.0,79007.18,0.0,-0.99001,1e-05,1.30974]
[1778882659959,38.0,79007.18,0.0,-0.99001,1e-05,1.30974]
[1778882660061,38.0,79007.62,0.0,-0.99,1e-05,1.31046]
[1778882662464,38.0,79005.49,0.0,-0.99003,1e-05,1.30696]
[1778882662559,38.0,79005.49,0.0,-0.99003,1e-05,1.30696]
[1778882662573,38.0,79005.49,0.0,-0.99003,1e-05,1.30696]
[1778882662811,38.0,79005.49,0.0,-0.99003,1e-05,1.30696]
[1778882663316,38.0,79005.57,0.0,-0.99003,1e-05,1.30709]
[1778882663601,38.0,79005.57,0.0,-0.99003,1e-05,1.30709]
[1778882663809,38.0,79005.57,0.0,-0.99003,1e-05,1.30709]
[1778882664004,38.0,79005.57,0.0,-0.99003,1e-05,1.30709]
[1778882664036,38.0,79005.95,0.0,-0.99002,1e-05,1.30771]
[1778882667316,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882667346,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882667421,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882669321,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882669500,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882669561,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882669625,38.0,79005.78,0.0,-0.99003,1e-05,1.30743]
[1778882669679,38.0,78998.0,0.0,-0.99014,1e-05,1.29469]
[1778882670541,38.0,78995.68,0.0,-0.99017,1e-05,1.2909]
[1778882672830,38.0,78995.17,0.0,-0.99019,1e-05,1.28802]
[1778882672999,38.0,78995.17,0.0,-0.99019,1e-05,1.28802]
[1778882673058,38.0,78995.17,0.0,-0.99019,1e-05,1.28802]
[1778882673319,38.0,78994.36,0.0,-0.9902,1e-05,1.2867]
[1778882673341,38.0,78994.36,0.0,-0.9902,1e-05,1.2867]
[1778882673564,38.0,78994.36,0.0,-0.9902,1e-05,1.2867]
[1778882673684,38.0,78994.36,0.0,-0.9902,1e-05,1.2867]
[1778882673785,38.0,78994.1,0.0,-0.99021,1e-05,1.28628]
[1778882677315,38.0,78993.66,0.0,-0.99021,1e-05,1.28556]
[1778882677464,38.0,78993.66,0.0,-0.99021,1e-05,1.28556]
[1778882677590,38.0,78996.39,0.0,-0.99018,1e-05,1.29]
[1778882680812,38.0,78998.18,0.0,-0.99015,1e-05,1.29292]
[1778882680863,38.0,78998.18,0.0,-0.99015,1e-05,1.29292]
[1778882681058,38.0,78998.18,0.0,-0.99015,1e-05,1.29292]
[1778882681317,38.0,78998.03,0.0,-0.99015,1e-05,1.29267]
[1778882681375,38.0,78998.03,0.0,-0.99015,1e-05,1.29267]
[1778882681620,38.0,78997.55,0.0,-0.99016,1e-05,1.29189]
[1778882685315,38.0,78997.55,0.0,-0.99016,1e-05,1.29189]
[1778882685512,38.0,78997.52,0.0,-0.99016,1e-05,1.29184]
[1778882685565,38.0,78997.52,0.0,-0.99016,1e-05,1.29184]
[1778882685666,38.0,78997.52,0.0,-0.99016,1e-05,1.29184]
[1778882685761,38.0,78997.52,0.0,-0.99016,1e-05,1.29184]
[1778882689311,38.0,78997.52,0.0,-0.99016,1e-05,1.29184]
[1778882689412,38.0,78999.0,0.0,-0.99014,1e-05,1.29425]
[1778882689562,38.0,78999.0,0.0,-0.99014,1e-05,1.29425]
[1778882689754,38.0,78999.0,0.0,-0.99014,1e-05,1.29425]
[1778882689810,38.0,78999.0,0.0,-0.99014,1e-05,1.29425]
[1778882689975,38.0,78999.0,0.0,-0.99014,1e-05,1.29425]
[1778882690070,38.0,78998.97,0.0,-0.99014,1e-05,1.29421]
[1778882691688,38.0,79007.54,0.0,-0.99002,1e-05,1.30825]
[1778882693083,38.0,79007.54,0.0,-0.99002,1e-05,1.30825]
[1778882693152,38.0,79007.54,0.0,-0.99002,1e-05,1.30825]
[1778882693315,38.0,79007.54,0.0,-0.99002,1e-05,1.30825]
[1778882693312,38.0,79011.04,0.0,-0.98997,1e-05,1.31402]
[1778882693702,38.0,79011.49,0.0,-0.98996,1e-05,1.31477]
[1778882696046,38.0,79011.17,0.0,-0.98997,1e-05,1.31424]
[1778882696061,38.0,79011.17,0.0,-0.98997,1e-05,1.31424]
[1778882696151,38.0,79011.17,0.0,-0.98997,1e-05,1.31424]
[1778882696231,38.0,79012.0,0.0,-0.98995,1e-05,1.31561]
[1778882697909,38.0,79011.78,0.0,-0.98996,1e-05,1.31525]
[1778882699317,38.0,79012.04,0.0,-0.98995,1e-05,1.31568]
[1778882699345,38.0,79012.36,0.0,-0.98995,1e-05,1.3162]
[1778882699566,38.0,79012.36,0.0,-0.98995,1e-05,1.3162]
[1778882699770,38.0,79012.36,0.0,-0.98995,1e-05,1.3162]
[1778882701737,38.0,79012.4,0.0,-0.98995,1e-05,1.31627]
[1778882703317,38.0,79011.59,0.0,-0.98996,1e-05,1.31493]
[1778882702765,38.0,79014.69,0.0,-0.98992,1e-05,1.32006]
[1778882703543,38.0,79014.69,0.0,-0.98992,1e-05,1.32006]
[1778882703772,38.0,79015.99,0.0,-0.9899,1e-05,1.32222]
[1778882704437,38.0,79015.99,0.0,-0.9899,1e-05,1.32222]
[1778882704558,38.0,79015.99,0.0,-0.9899,1e-05,1.32222]
[1778882705313,38.0,79015.99,0.0,-0.9899,1e-05,1.32222]
[1778882705378,38.0,79016.7,0.0,-0.98989,1e-05,1.3234]
[1778882705412,38.0,79016.7,0.0,-0.98989,1e-05,1.3234]
[1778882709319,38.0,79017.69,0.0,-0.98987,1e-05,1.32505]
[1778882709473,38.0,79017.65,0.0,-0.98987,1e-05,1.32498]
[1778882709563,38.0,79017.65,0.0,-0.98987,1e-05,1.32498]
[1778882709725,38.0,79017.65,0.0,-0.98987,1e-05,1.32498]
[1778882709821,38.0,79017.65,0.0,-0.98987,1e-05,1.32498]
[1778882713311,38.0,79017.66,0.0,-0.98987,1e-05,1.325]
[1778882713511,38.0,79017.54,0.0,-0.98987,1e-05,1.3248]
[1778882713564,38.0,79017.54,0.0,-0.98987,1e-05,1.3248]
[1778882713691,38.0,79017.54,0.0,-0.98987,1e-05,1.3248]
[1778882713842,38.0,79019.05,0.0,-0.98985,1e-05,1.32731]
[1778882717317,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882717428,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882717564,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882717677,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882718104,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882718232,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882718309,38.0,79020.44,0.0,-0.98983,1e-05,1.32963]
[1778882718314,38.0,79020.48,0.0,-0.98983,1e-05,1.32969]
[1778882718351,38.0,79020.48,0.0,-0.98983,1e-05,1.32969]
[1778882721317,38.0,79021.17,0.0,-0.98982,1e-05,1.33084]
[1778882721334,38.0,79021.17,0.0,-0.98982,1e-05,1.33084]
[1778882721898,38.0,79021.2,0.0,-0.98982,1e-05,1.33089]
[1778882723315,38.0,79021.2,0.0,-0.98982,1e-05,1.33089]
[1778882723535,38.0,79021.18,0.0,-0.98982,1e-05,1.33086]
[1778882723912,38.0,79021.17,0.0,-0.98982,1e-05,1.33084]
[1778882725313,38.0,79021.17,0.0,-0.98982,1e-05,1.33084]
[1778882725646,38.0,79020.62,0.0,-0.98983,1e-05,1.32993]
[1778882725808,38.0,79020.62,0.0,-0.98983,1e-05,1.32993]
[1778882725980,38.0,79020.62,0.0,-0.98983,1e-05,1.32993]
[1778882726038,38.0,79019.01,0.0,-0.98985,1e-05,1.32724]
[1778882729315,38.0,79018.49,0.0,-0.98986,1e-05,1.32638]
[1778882729450,38.0,79018.32,0.0,-0.98986,1e-05,1.32609]
[1778882729957,38.0,79018.45,0.0,-0.98986,1e-05,1.32631]
[1778882733318,38.0,79016.9,0.0,-0.9899,1e-05,1.32164]
[1778882732978,38.0,79014.8,0.0,-0.98993,1e-05,1.31815]
[1778882733456,38.0,79014.8,0.0,-0.98993,1e-05,1.31815]
[1778882733985,38.0,79014.66,0.0,-0.98993,1e-05,1.31792]
[1778882735324,38.0,79014.66,0.0,-0.98993,1e-05,1.31792]
[1778882735443,38.0,79014.66,0.0,-0.98993,1e-05,1.31792]
[1778882735567,38.0,79014.66,0.0,-0.98993,1e-05,1.31792]
[1778882735808,38.0,79014.66,0.0,-0.98993,1e-05,1.31792]
[1778882735875,38.0,79014.66,0.0,-0.98993,1e-05,1.31792]
[1778882735999,38.0,79012.63,0.0,-0.98996,1e-05,1.31456]
[1778882736530,38.0,79012.63,0.0,-0.98996,1e-05,1.31456]
[1778882736574,38.0,79012.63,0.0,-0.98996,1e-05,1.31456]
[1778882736586,38.0,79012.63,0.0,-0.98996,1e-05,1.31456]
[1778882737006,38.0,79010.41,0.0,-0.98999,1e-05,1.3109]
[1778882739315,38.0,79009.36,0.0,-0.99001,1e-05,1.30917]
[1778882739523,38.0,79009.93,0.0,-0.99,1e-05,1.31011]
[1778882739562,38.0,79009.93,0.0,-0.99,1e-05,1.31011]
[1778882739680,38.0,79009.93,0.0,-0.99,1e-05,1.31011]
[1778882740029,38.0,79011.17,0.0,-0.98998,1e-05,1.31215]
[1778882743309,38.0,79010.65,0.0,-0.98999,1e-05,1.31129]
[1778882743529,38.0,79011.16,0.0,-0.98998,1e-05,1.31214]
[1778882743560,38.0,79011.16,0.0,-0.98998,1e-05,1.31214]
[1778882743720,38.0,79011.16,0.0,-0.98998,1e-05,1.31214]
[1778882744056,38.0,79008.65,0.0,-0.99002,1e-05,1.308]
[1778882746008,38.0,79009.07,0.0,-0.99001,1e-05,1.30869]
[1778882746059,38.0,79009.07,0.0,-0.99001,1e-05,1.30869]
[1778882746068,38.0,79009.07,0.0,-0.99001,1e-05,1.30869]
[1778882746308,38.0,79009.07,0.0,-0.99001,1e-05,1.30869]
[1778882746313,38.0,79009.07,0.0,-0.99001,1e-05,1.30869]
[1778882746070,38.0,79007.32,0.0,-0.99004,1e-05,1.30581]
[1778882746422,38.0,79007.32,0.0,-0.99004,1e-05,1.30581]
[1778882746560,38.0,79007.32,0.0,-0.99004,1e-05,1.30581]
[1778882746692,38.0,79007.32,0.0,-0.99004,1e-05,1.30581]
[1778882747077,38.0,79008.57,0.0,-0.99002,1e-05,1.30787]
[1778882747911,38.0,79008.57,0.0,-0.99002,1e-05,1.30787]
[1778882748061,38.0,79008.57,0.0,-0.99002,1e-05,1.30787]
[1778882748084,38.0,79008.64,0.0,-0.99002,1e-05,1.30798]
[1778882749607,38.0,79007.62,0.0,-0.99003,1e-05,1.3063]
[1778882749812,38.0,79007.62,0.0,-0.99003,1e-05,1.3063]
[1778882749969,38.0,79007.62,0.0,-0.99003,1e-05,1.3063]
[1778882751319,38.0,79007.02,0.0,-0.99004,1e-05,1.30532]
[1778882751449,38.0,79006.77,0.0,-0.99004,1e-05,1.30491]
[1778882752112,38.0,79006.71,0.0,-0.99004,1e-05,1.30481]
[1778882753315,38.0,79006.71,0.0,-0.99004,1e-05,1.30481]
[1778882753473,38.0,79007.68,0.0,-0.99003,1e-05,1.3064]
[1778882753566,38.0,79007.68,0.0,-0.99003,1e-05,1.3064]
[1778882753655,38.0,79007.68,0.0,-0.99003,1e-05,1.3064]
[1778882754126,38.0,79008.06,0.0,-0.99003,1e-05,1.30703]
[1778882757320,38.0,79007.46,0.0,-0.99003,1e-05,1.30604]
[1778882757467,38.0,79007.47,0.0,-0.99003,1e-05,1.30606]
[1778882757566,38.0,79007.47,0.0,-0.99003,1e-05,1.30606]
[1778882757694,38.0,79007.47,0.0,-0.99003,1e-05,1.30606]
[1778882757911,38.0,79007.47,0.0,-0.99003,1e-05,1.30606]
[1778882758154,38.0,79007.5,0.0,-0.99003,1e-05,1.30611]
[1778882761311,38.0,79007.09,0.0,-0.99004,1e-05,1.30543]
[1778882761175,38.0,79005.65,0.0,-0.99006,1e-05,1.30307]
[1778882761466,38.0,79005.65,0.0,-0.99006,1e-05,1.30307]
[1778882761562,38.0,79005.65,0.0,-0.99006,1e-05,1.30307]
[1778882761761,38.0,79005.65,0.0,-0.99006,1e-05,1.30307]
[1778882762182,38.0,79005.59,0.0,-0.99006,1e-05,1.30297]
[1778882765316,38.0,79006.61,0.0,-0.99005,1e-05,1.30464]
[1778882765480,38.0,79007.26,0.0,-0.99004,1e-05,1.30571]
[1778882765571,38.0,79007.26,0.0,-0.99004,1e-05,1.30571]
[1778882765618,38.0,79007.26,0.0,-0.99004,1e-05,1.30571]
[1778882766210,38.0,79007.16,0.0,-0.99004,1e-05,1.30555]
[1778882769314,38.0,79006.34,0.0,-0.99005,1e-05,1.3042]
[1778882769402,38.0,79006.34,0.0,-0.99005,1e-05,1.3042]
[1778882769565,38.0,79006.3,0.0,-0.99005,1e-05,1.30413]
[1778882769714,38.0,79006.3,0.0,-0.99005,1e-05,1.30413]
[1778882770238,38.0,79007.34,0.0,-0.99004,1e-05,1.30584]
[1778882773099,38.0,79007.09,0.0,-0.99004,1e-05,1.30543]
[1778882773323,38.0,79007.09,0.0,-0.99004,1e-05,1.30543]
[1778882773336,38.0,79006.97,0.0,-0.99004,1e-05,1.30523]
[1778882774296,38.0,79006.97,0.0,-0.99004,1e-05,1.30523]
[1778882774312,38.0,79006.97,0.0,-0.99004,1e-05,1.30523]
[1778882774371,38.0,79010.08,0.0,-0.99,1e-05,1.31035]
[1778882774700,38.0,79010.08,0.0,-0.99,1e-05,1.31035]
[1778882777316,38.0,79010.27,0.0,-0.98999,1e-05,1.31067]
[1778882777344,38.0,79010.82,0.0,-0.98999,1e-05,1.31157]
[1778882777456,38.0,79010.82,0.0,-0.98999,1e-05,1.31157]
[1778882777561,38.0,79010.82,0.0,-0.98999,1e-05,1.31157]
[1778882777723,38.0,79010.82,0.0,-0.98999,1e-05,1.31157]
[1778882778294,38.0,79011.05,0.0,-0.98998,1e-05,1.31195]
[1778882781318,38.0,79011.05,0.0,-0.98998,1e-05,1.31195]
[1778882781412,38.0,79011.09,0.0,-0.98998,1e-05,1.31202]
[1778882781532,38.0,79011.09,0.0,-0.98998,1e-05,1.31202]
[1778882781564,38.0,79011.09,0.0,-0.98998,1e-05,1.31202]
[1778882781675,38.0,79011.09,0.0,-0.98998,1e-05,1.31202]
[1778882782322,38.0,79011.12,0.0,-0.98998,1e-05,1.31207]
[1778882784336,38.0,79015.77,0.0,-0.98992,1e-05,1.31976]
[1778882784475,38.0,79015.77,0.0,-0.98992,1e-05,1.31976]
[1778882785313,38.0,79015.77,0.0,-0.98992,1e-05,1.31976]
[1778882785410,38.0,79015.0,0.0,-0.98993,1e-05,1.31848]
[1778882785434,38.0,79015.0,0.0,-0.98993,1e-05,1.31848]
[1778882785563,38.0,79015.0,0.0,-0.98993,1e-05,1.31848]
[1778882785716,38.0,79015.0,0.0,-0.98993,1e-05,1.31848]
[1778882788364,38.0,79012.44,0.0,-0.98996,1e-05,1.31425]
[1778882788450,38.0,79012.44,0.0,-0.98996,1e-05,1.31425]
[1778882789315,38.0,79012.44,0.0,-0.98996,1e-05,1.31425]
[1778882789579,38.0,79012.09,0.0,-0.98997,1e-05,1.31367]
[1778882792910,38.0,79011.65,0.0,-0.98999,1e-05,1.31086]
[1778882793317,38.0,79011.65,0.0,-0.98999,1e-05,1.31086]
[1778882793399,38.0,79010.24,0.0,-0.99001,1e-05,1.30854]
[1778882794406,38.0,79007.34,0.0,-0.99005,1e-05,1.30377]
[1778882795201,38.0,79007.34,0.0,-0.99005,1e-05,1.30377]
[1778882795325,38.0,79007.34,0.0,-0.99005,1e-05,1.30377]
[1778882795413,38.0,79009.22,0.0,-0.99002,1e-05,1.30686]
[1778882799315,38.0,79009.64,0.0,-0.99002,1e-05,1.30755]
[1778882799394,38.0,79008.38,0.0,-0.99004,1e-05,1.30547]
[1778882799469,38.0,79008.38,0.0,-0.99004,1e-05,1.30547]
[1778882799561,38.0,79008.38,0.0,-0.99004,1e-05,1.30547]
[1778882799707,38.0,79008.38,0.0,-0.99004,1e-05,1.30547]
[1778882801455,38.0,79005.92,0.0,-0.99007,1e-05,1.30144]
[1778882803321,38.0,79005.92,0.0,-0.99007,1e-05,1.30144]
[1778882803418,38.0,79007.72,0.0,-0.99005,1e-05,1.30439]
[1778882803442,38.0,79007.72,0.0,-0.99005,1e-05,1.30439]
[1778882805316,38.0,79007.6,0.0,-0.99005,1e-05,1.30419]
[1778882805370,38.0,79007.6,0.0,-0.99005,1e-05,1.30419]
[1778882807914,38.0,79008.0,0.0,-0.99004,1e-05,1.30485]
[1778882808202,38.0,79008.0,0.0,-0.99004,1e-05,1.30485]
[1778882808361,38.0,79003.69,0.0,-0.9901,1e-05,1.29778]
[1778882809316,38.0,79003.69,0.0,-0.9901,1e-05,1.29778]
[1778882809381,38.0,79003.69,0.0,-0.9901,1e-05,1.29778]
[1778882813319,38.0,79003.95,0.0,-0.9901,1e-05,1.29821]
[1778882813419,38.0,79003.95,0.0,-0.9901,1e-05,1.29821]
[1778882817315,38.0,79004.8,0.0,-0.99009,1e-05,1.2996]
[1778882817532,38.0,79004.86,0.0,-0.99009,1e-05,1.2997]
[1778882819316,38.0,79004.92,0.0,-0.99009,1e-05,1.2998]
[1778882819520,38.0,79006.0,0.0,-0.99007,1e-05,1.30157]
[1778882823314,38.0,79005.33,0.0,-0.99008,1e-05,1.30047]
[1778882823457,38.0,79005.33,0.0,-0.99008,1e-05,1.30047]
[1778882827315,38.0,79005.07,0.0,-0.99008,1e-05,1.30004]
[1778882827381,38.0,79006.31,0.0,-0.99007,1e-05,1.30208]
[1778882827488,38.0,79006.31,0.0,-0.99007,1e-05,1.30208]
[1778882827912,38.0,79006.31,0.0,-0.99007,1e-05,1.30208]
[1778882828253,38.0,79006.31,0.0,-0.99007,1e-05,1.30208]
[1778882829312,38.0,79006.59,0.0,-0.99006,1e-05,1.30253]
[1778882829482,38.0,79007.38,0.0,-0.99005,1e-05,1.30383]
[1778882831315,38.0,79007.59,0.0,-0.99005,1e-05,1.30418]
[1778882831535,38.0,79007.4,0.0,-0.99005,1e-05,1.30386]
[1778882833316,38.0,79007.15,0.0,-0.99005,1e-05,1.30345]
[1778882833426,38.0,79007.15,0.0,-0.99005,1e-05,1.30345]
[1778882833383,38.0,79008.54,0.0,-0.99003,1e-05,1.30574]
[1778882839185,38.0,79008.8,0.0,-0.99003,1e-05,1.30617]
[1778882839194,38.0,79008.8,0.0,-0.99003,1e-05,1.30617]
[1778882841312,38.0,79009.5,0.0,-0.99002,1e-05,1.30732]
[1778882846821,38.0,79010.63,0.0,-0.99,1e-05,1.30918]
[1778882849551,38.0,79010.63,0.0,-0.99,1e-05,1.30918]
[1778882853870,38.0,79013.87,0.0,-0.98997,1e-05,1.31244]
[1778882858905,38.0,79013.97,0.0,-0.98997,1e-05,1.3126]
[1778882860919,38.0,79012.68,0.0,-0.98999,1e-05,1.31047]
[1778882862915,38.0,79012.85,0.0,-0.98999,1e-05,1.31075]
[1778882865318,38.0,79012.77,0.0,-0.98999,1e-05,1.31062]
[1778882865415,38.0,79012.63,0.0,-0.98999,1e-05,1.31039]
[1778882865512,38.0,79012.63,0.0,-0.98999,1e-05,1.31039]
[1778882865567,38.0,79012.63,0.0,-0.98999,1e-05,1.31039]
[1778882866139,38.0,79012.63,0.0,-0.98999,1e-05,1.31039]
[1778882866312,38.0,79012.63,0.0,-0.98999,1e-05,1.31039]
[1778882866412,38.0,79012.88,0.0,-0.98999,1e-05,1.3108]
[1778882866809,38.0,79012.88,0.0,-0.98999,1e-05,1.3108]
[1778882871998,38.0,79012.69,0.0,-0.98999,1e-05,1.31049]
[1778882877037,38.0,79012.01,0.0,-0.99,1e-05,1.30937]
[1778882877918,38.0,79012.01,0.0,-0.99,1e-05,1.30937]
[1778882878059,38.0,79012.01,0.0,-0.99,1e-05,1.30937]
[1778882879244,38.0,79012.07,0.0,-0.99,1e-05,1.30947]
[1778882879316,38.0,79012.07,0.0,-0.99,1e-05,1.30947]
[1778882879400,38.0,79012.04,0.0,-0.99,1e-05,1.30942]
[1778882880880,38.0,79012.0,0.0,-0.99,1e-05,1.30935]
[1778882881008,38.0,79012.0,0.0,-0.99,1e-05,1.30935]
[1778882883079,38.0,79015.86,0.0,-0.98994,1e-05,1.31573]
[1778882884824,38.0,79015.51,0.0,-0.98995,1e-05,1.31515]
[1778882885059,38.0,79015.51,0.0,-0.98995,1e-05,1.31515]
[1778882885160,38.0,79015.51,0.0,-0.98995,1e-05,1.31515]
[1778882892142,38.0,79015.61,0.0,-0.98995,1e-05,1.31531]
[1778882897177,38.0,79015.71,0.0,-0.98995,1e-05,1.31548]
[1778882901425,38.0,79015.95,0.0,-0.98994,1e-05,1.31588]
[1778882903336,38.0,79016.02,0.0,-0.98994,1e-05,1.31599]
[1778882903365,38.0,79016.02,0.0,-0.98994,1e-05,1.31599]
[1778882903413,38.0,79016.02,0.0,-0.98994,1e-05,1.31599]
[1778882903564,38.0,79016.02,0.0,-0.98994,1e-05,1.31599]
[1778882907919,38.0,79015.98,0.0,-0.98994,1e-05,1.31593]
[1778882911913,38.0,79016.8,0.0,-0.98995,1e-05,1.31519]
[1778882912061,38.0,79016.8,0.0,-0.98995,1e-05,1.31519]
[1778882912134,38.0,79016.8,0.0,-0.98995,1e-05,1.31519]
[1778882917318,38.0,79015.4,0.0,-0.98997,1e-05,1.31288]
[1778882922353,38.0,79016.91,0.0,-0.98995,1e-05,1.31537]
[1778882923123,38.0,79016.91,0.0,-0.98995,1e-05,1.31537]
[1778882923319,38.0,79016.91,0.0,-0.98995,1e-05,1.31537]
[1778882925272,38.0,79017.26,0.0,-0.98994,1e-05,1.31595]
[1778882927313,38.0,79017.58,0.0,-0.98994,1e-05,1.31648]
[1778882927459,38.0,79017.58,0.0,-0.98994,1e-05,1.31648]
[1778882927791,38.0,79017.58,0.0,-0.98994,1e-05,1.31648]
[1778882927811,38.0,79017.58,0.0,-0.98994,1e-05,1.31648]
[1778882927847,38.0,79017.58,0.0,-0.98994,1e-05,1.31648]
[1778882928058,38.0,79017.58,0.0,-0.98994,1e-05,1.31648]
[1778882928395,38.0,79017.06,0.0,-0.98994,1e-05,1.31562]
[1778882932919,38.0,79017.08,0.0,-0.98994,1e-05,1.31565]
[1778882935280,38.0,79016.77,0.0,-0.98995,1e-05,1.31514]
[1778882937463,38.0,79013.02,0.0,-0.99,1e-05,1.30895]
[1778882938239,38.0,79013.02,0.0,-0.99,1e-05,1.30895]
[1778882938244,38.0,79013.02,0.0,-0.99,1e-05,1.30895]
[1778882938308,38.0,79013.02,0.0,-0.99,1e-05,1.30895]
[1778882938565,38.0,79013.02,0.0,-0.99,1e-05,1.30895]
[1778882938470,38.0,79013.5,0.0,-0.98999,1e-05,1.30974]
[1778882943505,38.0,79013.09,0.0,-0.99,1e-05,1.30906]
[1778882948540,38.0,79009.79,0.0,-0.99005,1e-05,1.30364]
[1778882951561,38.0,79012.8,0.0,-0.99,1e-05,1.30859]
[1778882952981,38.0,79014.8,0.0,-0.98998,1e-05,1.31189]
[1778882955049,38.0,79015.66,0.0,-0.98996,1e-05,1.31331]
[1778882955060,38.0,79015.66,0.0,-0.98996,1e-05,1.31331]
[1778882955098,38.0,79015.66,0.0,-0.98996,1e-05,1.31331]
[1778882955167,38.0,79015.66,0.0,-0.98996,1e-05,1.31331]
[1778882955308,38.0,79015.66,0.0,-0.98996,1e-05,1.31331]
[1778882955589,38.0,79016.08,0.0,-0.98996,1e-05,1.314]
[1778882960624,38.0,79016.92,0.0,-0.98995,1e-05,1.31539]
[1778882965659,38.0,79016.83,0.0,-0.98995,1e-05,1.31524]
[1778882967934,38.0,79016.83,0.0,-0.98995,1e-05,1.31524]
[1778882968706,38.0,79016.75,0.0,-0.98995,1e-05,1.31511]
[1778882969681,38.0,79016.82,0.0,-0.98995,1e-05,1.31522]
[1778882969687,38.0,79016.82,0.0,-0.98995,1e-05,1.31522]
[1778882969819,38.0,79016.82,0.0,-0.98995,1e-05,1.31522]
[1778882969832,38.0,79016.82,0.0,-0.98995,1e-05,1.31522]
[1778882970062,38.0,79016.82,0.0,-0.98995,1e-05,1.31522]
[1778882970164,38.0,79016.44,0.0,-0.98995,1e-05,1.3146]
[1778882975729,38.0,79017.06,0.0,-0.98996,1e-05,1.31353]
[1778882980764,38.0,79016.83,0.0,-0.98996,1e-05,1.31315]
[1778882985799,38.0,79016.31,0.0,-0.98997,1e-05,1.31229]
[1778882990838,38.0,79017.11,0.0,-0.98996,1e-05,1.31361]
[1778882992057,38.0,79017.11,0.0,-0.98996,1e-05,1.31361]
[1778882992112,38.0,79017.11,0.0,-0.98996,1e-05,1.31361]
[1778882992207,38.0,79017.11,0.0,-0.98996,1e-05,1.31361]
[1778882992308,38.0,79017.11,0.0,-0.98996,1e-05,1.31361]
[1778882992410,38.0,79016.71,0.0,-0.98996,1e-05,1.31295]
[1778882997926,38.0,79016.76,0.0,-0.98996,1e-05,1.31303]
[1778883001890,38.0,79016.42,0.0,-0.98997,1e-05,1.31247]
[1778883006950,38.0,79016.55,0.0,-0.98997,1e-05,1.31269]
[1778883011986,38.0,79016.31,0.0,-0.98997,1e-05,1.31229]
[1778883017021,38.0,79022.72,0.0,-0.98988,1e-05,1.32291]
[1778883018028,38.0,79028.54,0.0,-0.98979,1e-05,1.33262]
[1778883021050,38.0,79030.9,0.0,-0.98976,1e-05,1.33657]
[1778883022058,38.0,79033.94,0.0,-0.98971,1e-05,1.34167]
[1778883026226,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883026299,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883026310,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883026451,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883026560,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883026661,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883027926,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883028644,38.0,79035.5,0.0,-0.98969,1e-05,1.3443]
[1778883031121,38.0,79044.12,0.0,-0.98958,1e-05,1.35674]
[1778883032128,38.0,79045.9,0.0,-0.98955,1e-05,1.35977]
[1778883035149,38.0,79039.38,0.0,-0.98965,1e-05,1.34872]
[1778883036156,38.0,79032.93,0.0,-0.98974,1e-05,1.33786]
[1778883041191,38.0,79031.64,0.0,-0.98976,1e-05,1.3357]
[1778883041825,38.0,79031.64,0.0,-0.98976,1e-05,1.3357]
[1778883041887,38.0,79031.64,0.0,-0.98976,1e-05,1.3357]
[1778883041979,38.0,79031.64,0.0,-0.98976,1e-05,1.3357]
[1778883042059,38.0,79031.64,0.0,-0.98976,1e-05,1.3357]
[1778883042198,38.0,79031.77,0.0,-0.98976,1e-05,1.33591]
[1778883042926,38.0,79031.77,0.0,-0.98976,1e-05,1.33591]
[1778883044774,38.0,79031.82,0.0,-0.98976,1e-05,1.336]
[1778883049506,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883049564,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883049571,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883049610,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883049659,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883049692,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883049809,38.0,79031.73,0.0,-0.98976,1e-05,1.33585]
[1778883050254,38.0,79031.69,0.0,-0.98976,1e-05,1.33578]
[1778883052270,38.0,79035.63,0.0,-0.98971,1e-05,1.3424]
[1778883053277,38.0,79039.22,0.0,-0.98965,1e-05,1.34845]
[1778883058601,38.0,79038.37,0.0,-0.98966,1e-05,1.34701]
[1778883058665,38.0,79038.37,0.0,-0.98966,1e-05,1.34701]
[1778883058710,38.0,79038.36,0.0,-0.98967,1e-05,1.34699]
[1778883058789,38.0,79038.36,0.0,-0.98967,1e-05,1.34699]
[1778883058808,38.0,79038.36,0.0,-0.98967,1e-05,1.34699]
[1778883059319,38.0,79038.35,0.0,-0.98967,1e-05,1.34698]
[1778883061333,38.0,79032.84,0.0,-0.98975,1e-05,1.33771]
[1778883064355,38.0,79029.71,0.0,-0.98979,1e-05,1.33246]
[1778883065362,38.0,79026.69,0.0,-0.98984,1e-05,1.32742]
[1778883066499,38.0,79026.69,0.0,-0.98984,1e-05,1.32742]
[1778883066553,38.0,79026.69,0.0,-0.98984,1e-05,1.32742]
[1778883066562,38.0,79026.69,0.0,-0.98984,1e-05,1.32742]
[1778883066621,38.0,79026.69,0.0,-0.98984,1e-05,1.32742]
[1778883066654,38.0,79026.12,0.0,-0.98984,1e-05,1.32647]
[1778883066807,38.0,79026.12,0.0,-0.98984,1e-05,1.32647]
[1778883066868,38.0,79026.12,0.0,-0.98984,1e-05,1.32647]
[1778883067376,38.0,79026.04,0.0,-0.98984,1e-05,1.32634]
[1778883069313,38.0,79026.04,0.0,-0.98984,1e-05,1.32634]
[1778883069495,38.0,79026.04,0.0,-0.98984,1e-05,1.32634]
[1778883069596,38.0,79025.33,0.0,-0.98986,1e-05,1.32515]
[1778883071315,38.0,79025.85,0.0,-0.98985,1e-05,1.32602]
[1778883071487,38.0,79025.85,0.0,-0.98985,1e-05,1.32602]
[1778883071524,38.0,79026.29,0.0,-0.98984,1e-05,1.32675]
[1778883073146,38.0,79026.56,0.0,-0.98984,1e-05,1.3272]
[1778883074932,38.0,79026.47,0.0,-0.98984,1e-05,1.32705]
[1778883077929,38.0,79026.7,0.0,-0.98984,1e-05,1.32744]
[1778883079320,38.0,79026.48,0.0,-0.98984,1e-05,1.32707]
[1778883079449,38.0,79026.48,0.0,-0.98984,1e-05,1.32707]
[1778883079565,38.0,79026.48,0.0,-0.98984,1e-05,1.32707]
[1778883079574,38.0,79026.38,0.0,-0.98984,1e-05,1.3269]
[1778883083146,38.0,79027.62,0.0,-0.98982,1e-05,1.32897]
[1778883087516,38.0,79036.52,0.0,-0.98969,1e-05,1.34389]
[1778883087854,38.0,79036.52,0.0,-0.98969,1e-05,1.34389]
[1778883088475,38.0,79036.52,0.0,-0.98969,1e-05,1.34389]
[1778883088478,38.0,79036.52,0.0,-0.98969,1e-05,1.34389]
[1778883088559,38.0,79036.52,0.0,-0.98969,1e-05,1.34389]
[1778883088596,38.0,79036.52,0.0,-0.98969,1e-05,1.34389]
[1778883088631,38.0,79036.51,0.0,-0.98969,1e-05,1.34388]
[1778883088810,38.0,79036.51,0.0,-0.98969,1e-05,1.34388]
[1778883094565,38.0,79037.28,0.0,-0.9897,1e-05,1.34305]
[1778883098147,38.0,79036.2,0.0,-0.98971,1e-05,1.34123]
[1778883105642,38.0,79036.02,0.0,-0.98972,1e-05,1.34093]
[1778883106622,38.0,79036.02,0.0,-0.98972,1e-05,1.34093]
[1778883111684,38.0,79035.85,0.0,-0.98972,1e-05,1.34064]
[1778883113809,38.0,79035.99,0.0,-0.98972,1e-05,1.34088]
[1778883113816,38.0,79035.99,0.0,-0.98972,1e-05,1.34088]
[1778883113952,38.0,79035.99,0.0,-0.98972,1e-05,1.34088]
[1778883114059,38.0,79035.99,0.0,-0.98972,1e-05,1.34088]
[1778883114705,38.0,79035.98,0.0,-0.98972,1e-05,1.34086]
[1778883117935,38.0,79036.02,0.0,-0.98972,1e-05,1.34093]
[1778883123987,38.0,79036.31,0.0,-0.98971,1e-05,1.34142]
[1778883126057,38.0,79037.22,0.0,-0.9897,1e-05,1.34295]
[1778883126066,38.0,79037.22,0.0,-0.9897,1e-05,1.34295]
[1778883126108,38.0,79037.22,0.0,-0.9897,1e-05,1.34295]
[1778883126229,38.0,79037.22,0.0,-0.9897,1e-05,1.34295]
[1778883126310,38.0,79037.22,0.0,-0.9897,1e-05,1.34295]
[1778883126330,38.0,79037.57,0.0,-0.98969,1e-05,1.34354]
[1778883131833,38.0,79039.06,0.0,-0.98967,1e-05,1.34605]
[1778883133847,38.0,79047.56,0.0,-0.98954,1e-05,1.36045]
[1778883134854,38.0,79050.81,0.0,-0.9895,1e-05,1.36598]
[1778883136868,38.0,79053.89,0.0,-0.98945,1e-05,1.37125]
[1778883137939,38.0,79053.89,0.0,-0.98945,1e-05,1.37125]
[1778883138540,38.0,79053.89,0.0,-0.98945,1e-05,1.37125]
[1778883138563,38.0,79053.89,0.0,-0.98945,1e-05,1.37125]
[1778883138599,38.0,79053.89,0.0,-0.98945,1e-05,1.37125]
[1778883138759,38.0,79055.12,0.0,-0.98943,1e-05,1.37336]
[1778883138809,38.0,79055.12,0.0,-0.98943,1e-05,1.37336]
[1778883138866,38.0,79055.12,0.0,-0.98943,1e-05,1.37336]
[1778883139060,38.0,79055.12,0.0,-0.98943,1e-05,1.37336]
[1778883139160,38.0,79052.19,0.0,-0.98948,1e-05,1.36834]
[1778883142318,38.0,79051.04,0.0,-0.98949,1e-05,1.36638]
[1778883142560,38.0,79051.04,0.0,-0.98949,1e-05,1.36638]
[1778883142933,38.0,79052.64,0.0,-0.98947,1e-05,1.36911]
[1778883148952,38.0,79052.61,0.0,-0.98947,1e-05,1.36906]
[1778883149873,38.0,79052.61,0.0,-0.98947,1e-05,1.36906]
[1778883153160,38.0,79052.87,0.0,-0.98948,1e-05,1.36735]
[1778883155861,38.0,79053.87,0.0,-0.98947,1e-05,1.36906]
[1778883158161,38.0,79054.27,0.0,-0.98946,1e-05,1.36975]
[1778883161865,38.0,79053.98,0.0,-0.98947,1e-05,1.36925]
[1778883163619,38.0,79053.95,0.0,-0.98947,1e-05,1.3692]
[1778883163726,38.0,79053.95,0.0,-0.98947,1e-05,1.3692]
[1778883163741,38.0,79053.95,0.0,-0.98947,1e-05,1.3692]
[1778883163768,38.0,79054.53,0.0,-0.98946,1e-05,1.37019]
[1778883163809,38.0,79054.53,0.0,-0.98946,1e-05,1.37019]
[1778883163926,38.0,79054.53,0.0,-0.98946,1e-05,1.37019]
[1778883167315,38.0,79054.53,0.0,-0.98946,1e-05,1.37019]
[1778883167462,38.0,79054.53,0.0,-0.98946,1e-05,1.37019]
[1778883167555,38.0,79054.63,0.0,-0.98946,1e-05,1.37036]
[1778883167936,38.0,79054.63,0.0,-0.98946,1e-05,1.37036]
[1778883171320,38.0,79054.44,0.0,-0.98946,1e-05,1.37004]
[1778883171455,38.0,79054.44,0.0,-0.98946,1e-05,1.37004]
[1778883171564,38.0,79054.44,0.0,-0.98946,1e-05,1.37004]
[1778883171679,38.0,79054.44,0.0,-0.98946,1e-05,1.37004]
[1778883171772,38.0,79054.49,0.0,-0.98946,1e-05,1.37012]
[1778883173085,38.0,79055.14,0.0,-0.98945,1e-05,1.37123]
[1778883173207,38.0,79055.14,0.0,-0.98945,1e-05,1.37123]
[1778883173309,38.0,79055.14,0.0,-0.98945,1e-05,1.37123]
[1778883173827,38.0,79054.38,0.0,-0.98946,1e-05,1.36993]
[1778883174063,38.0,79054.38,0.0,-0.98946,1e-05,1.36993]
[1778883174173,38.0,79054.38,0.0,-0.98946,1e-05,1.36993]
[1778883174313,38.0,79054.38,0.0,-0.98946,1e-05,1.36993]
[1778883174336,38.0,79054.38,0.0,-0.98946,1e-05,1.36993]
[1778883175318,38.0,79054.39,0.0,-0.98946,1e-05,1.36995]
[1778883175458,38.0,79054.39,0.0,-0.98946,1e-05,1.36995]
[1778883175565,38.0,79054.39,0.0,-0.98946,1e-05,1.36995]
[1778883175677,38.0,79054.39,0.0,-0.98946,1e-05,1.36995]
[1778883175771,38.0,79052.67,0.0,-0.98948,1e-05,1.36701]
[1778883177308,38.0,79050.84,0.0,-0.98951,1e-05,1.36389]
[1778883177638,38.0,79050.84,0.0,-0.98951,1e-05,1.36389]
[1778883177807,38.0,79050.84,0.0,-0.98951,1e-05,1.36389]
[1778883177815,38.0,79050.84,0.0,-0.98951,1e-05,1.36389]
[1778883179323,38.0,79050.95,0.0,-0.98951,1e-05,1.36407]
[1778883179624,38.0,79050.95,0.0,-0.98951,1e-05,1.36407]
[1778883179808,38.0,79050.95,0.0,-0.98951,1e-05,1.36407]
[1778883179680,38.0,79050.43,0.0,-0.98952,1e-05,1.36319]
[1778883180068,38.0,79050.43,0.0,-0.98952,1e-05,1.36319]
[1778883180093,38.0,79050.43,0.0,-0.98952,1e-05,1.36319]
[1778883181311,38.0,79050.43,0.0,-0.98952,1e-05,1.36319]
[1778883181380,38.0,79050.43,0.0,-0.98952,1e-05,1.36319]
[1778883181410,38.0,79047.17,0.0,-0.98957,1e-05,1.35764]
[1778883183314,38.0,79045.51,0.0,-0.98959,1e-05,1.35482]
[1778883183408,38.0,79045.51,0.0,-0.98959,1e-05,1.35482]
[1778883183510,38.0,79045.15,0.0,-0.9896,1e-05,1.35421]
[1778883185315,38.0,79045.11,0.0,-0.9896,1e-05,1.35415]
[1778883185384,38.0,79045.11,0.0,-0.9896,1e-05,1.35415]
[1778883185390,38.0,79043.47,0.0,-0.98962,1e-05,1.35137]
[1778883189314,38.0,79043.22,0.0,-0.98963,1e-05,1.35095]
[1778883189476,38.0,79043.22,0.0,-0.98963,1e-05,1.35095]
[1778883189562,38.0,79043.22,0.0,-0.98963,1e-05,1.35095]
[1778883189710,38.0,79043.22,0.0,-0.98963,1e-05,1.35095]
[1778883189804,38.0,79043.01,0.0,-0.98963,1e-05,1.35059]
[1778883193311,38.0,79043.91,0.0,-0.98961,1e-05,1.35211]
[1778883193330,38.0,79043.91,0.0,-0.98961,1e-05,1.35211]
[1778883193368,38.0,79036.18,0.0,-0.98973,1e-05,1.33908]
[1778883194272,38.0,79037.53,0.0,-0.98971,1e-05,1.34135]
[1778883195316,38.0,79037.53,0.0,-0.98971,1e-05,1.34135]
[1778883195446,38.0,79037.53,0.0,-0.98971,1e-05,1.34135]
[1778883195569,38.0,79037.53,0.0,-0.98971,1e-05,1.34135]
[1778883195737,38.0,79037.53,0.0,-0.98971,1e-05,1.34135]
[1778883195664,38.0,79038.35,0.0,-0.9897,1e-05,1.34273]
[1778883199312,38.0,79038.58,0.0,-0.98969,1e-05,1.34311]
[1778883199397,38.0,79038.58,0.0,-0.98969,1e-05,1.34311]
[1778883199564,38.0,79038.58,0.0,-0.98969,1e-05,1.34311]
[1778883199660,38.0,79038.58,0.0,-0.98969,1e-05,1.34311]
[1778883199761,38.0,79038.22,0.0,-0.9897,1e-05,1.34251]
[1778883203164,38.0,79038.22,0.0,-0.9897,1e-05,1.34251]
[1778883203315,38.0,79038.22,0.0,-0.9897,1e-05,1.34251]
[1778883203335,38.0,79038.27,0.0,-0.9897,1e-05,1.34259]
[1778883209381,38.0,79038.29,0.0,-0.9897,1e-05,1.34263]
[1778883209917,38.0,79038.29,0.0,-0.9897,1e-05,1.34263]
[1778883210059,38.0,79038.29,0.0,-0.9897,1e-05,1.34263]
[1778883210159,38.0,79038.29,0.0,-0.9897,1e-05,1.34263]
[1778883212939,38.0,79037.73,0.0,-0.98972,1e-05,1.33956]
[1778883216029,38.0,79037.68,0.0,-0.98972,1e-05,1.33948]
[1778883219167,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883219176,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883219282,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883219297,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883219312,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883222944,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883223723,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883223825,38.0,79037.57,0.0,-0.98972,1e-05,1.33929]
[1778883229521,38.0,79036.82,0.0,-0.98973,1e-05,1.33803]
[1778883234556,38.0,79037.62,0.0,-0.98972,1e-05,1.33938]
[1778883237937,38.0,79037.98,0.0,-0.98972,1e-05,1.33998]
[1778883241509,38.0,79037.88,0.0,-0.98972,1e-05,1.33981]
[1778883241560,38.0,79037.88,0.0,-0.98972,1e-05,1.33981]
[1778883241653,38.0,79037.88,0.0,-0.98972,1e-05,1.33981]
[1778883241802,38.0,79037.88,0.0,-0.98972,1e-05,1.33981]
[1778883241809,38.0,79037.88,0.0,-0.98972,1e-05,1.33981]
[1778883241813,38.0,79037.88,0.0,-0.98972,1e-05,1.33981]
[1778883241847,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883242061,38.0,79037.48,0.0,-0.98973,1e-05,1.33914]
[1778883247648,38.0,79037.7,0.0,-0.98972,1e-05,1.33951]
[1778883253690,38.0,79037.92,0.0,-0.98972,1e-05,1.33988]
[1778883257938,38.0,79037.84,0.0,-0.98972,1e-05,1.33974]
[1778883258264,38.0,79037.84,0.0,-0.98972,1e-05,1.33974]
[1778883258311,38.0,79037.84,0.0,-0.98972,1e-05,1.33974]
[1778883258387,38.0,79037.84,0.0,-0.98972,1e-05,1.33974]
[1778883258561,38.0,79037.84,0.0,-0.98972,1e-05,1.33974]
[1778883258725,38.0,79037.98,0.0,-0.98972,1e-05,1.33998]
[1778883262187,38.0,79039.97,0.0,-0.98969,1e-05,1.34333]
[1778883262312,38.0,79039.97,0.0,-0.98969,1e-05,1.34333]
[1778883262411,38.0,79039.97,0.0,-0.98969,1e-05,1.34333]
[1778883267789,38.0,79039.33,0.0,-0.9897,1e-05,1.34225]
[1778883268796,38.0,79036.88,0.0,-0.98973,1e-05,1.33813]
[1778883273831,38.0,79036.61,0.0,-0.98975,1e-05,1.33556]
[1778883274839,38.0,79032.46,0.0,-0.98981,1e-05,1.32861]
[1778883275845,38.0,79030.01,0.0,-0.98985,1e-05,1.32453]
[1778883276788,38.0,79030.01,0.0,-0.98985,1e-05,1.32453]
[1778883276799,38.0,79030.01,0.0,-0.98985,1e-05,1.32453]
[1778883276808,38.0,79030.01,0.0,-0.98985,1e-05,1.32453]
[1778883276911,38.0,79030.01,0.0,-0.98985,1e-05,1.32453]
[1778883276999,38.0,79029.64,0.0,-0.98986,1e-05,1.32391]
[1778883277060,38.0,79029.64,0.0,-0.98986,1e-05,1.32391]
[1778883277110,38.0,79029.64,0.0,-0.98986,1e-05,1.32391]
[1778883277311,38.0,79029.64,0.0,-0.98986,1e-05,1.32391]
[1778883277859,38.0,79029.69,0.0,-0.98985,1e-05,1.324]
[1778883278174,38.0,79029.69,0.0,-0.98985,1e-05,1.324]
[1778883278310,38.0,79029.69,0.0,-0.98985,1e-05,1.324]
[1778883281894,38.0,79028.0,0.0,-0.98988,1e-05,1.32118]
[1778883281889,38.0,79024.6,0.0,-0.98993,1e-05,1.31554]
[1778883282013,38.0,79024.6,0.0,-0.98993,1e-05,1.31554]
[1778883282064,38.0,79024.6,0.0,-0.98993,1e-05,1.31554]
[1778883282172,38.0,79024.6,0.0,-0.98993,1e-05,1.31554]
[1778883282896,38.0,79023.92,0.0,-0.98994,1e-05,1.31442]
[1778883285318,38.0,79023.99,0.0,-0.98994,1e-05,1.31453]
[1778883285527,38.0,79023.99,0.0,-0.98994,1e-05,1.31453]
[1778883285561,38.0,79023.99,0.0,-0.98994,1e-05,1.31453]
[1778883285637,38.0,79023.99,0.0,-0.98994,1e-05,1.31453]
[1778883285917,38.0,79029.17,0.0,-0.98986,1e-05,1.32313]
[1778883289309,38.0,79027.35,0.0,-0.98989,1e-05,1.3201]
[1778883289420,38.0,79027.35,0.0,-0.98989,1e-05,1.3201]
[1778883289558,38.0,79027.35,0.0,-0.98989,1e-05,1.3201]
[1778883289678,38.0,79027.35,0.0,-0.98989,1e-05,1.3201]
[1778883289780,38.0,79027.64,0.0,-0.98988,1e-05,1.32059]
[1778883293318,38.0,79027.97,0.0,-0.98988,1e-05,1.32113]
[1778883293423,38.0,79027.97,0.0,-0.98988,1e-05,1.32113]
[1778883293524,38.0,79027.21,0.0,-0.98989,1e-05,1.31987]
[1778883297318,38.0,79027.21,0.0,-0.98989,1e-05,1.31987]
[1778883297465,38.0,79027.21,0.0,-0.98989,1e-05,1.31987]
[1778883297560,38.0,79027.21,0.0,-0.98989,1e-05,1.31987]
[1778883297733,38.0,79027.21,0.0,-0.98989,1e-05,1.31987]
[1778883297800,38.0,79027.19,0.0,-0.98989,1e-05,1.31984]
[1778883301315,38.0,79027.43,0.0,-0.98989,1e-05,1.32024]
[1778883301547,38.0,79027.43,0.0,-0.98989,1e-05,1.32024]
[1778883301559,38.0,79027.43,0.0,-0.98989,1e-05,1.32024]
[1778883301774,38.0,79027.43,0.0,-0.98989,1e-05,1.32024]
[1778883301875,38.0,79027.43,0.0,-0.98989,1e-05,1.32024]
[1778883304876,38.0,79027.44,0.0,-0.98989,1e-05,1.32025]
[1778883304931,38.0,79027.44,0.0,-0.98989,1e-05,1.32025]
[1778883304046,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305059,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305170,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305318,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305491,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305562,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305643,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883305661,38.0,79031.0,0.0,-0.98984,1e-05,1.32618]
[1778883307313,38.0,79030.82,0.0,-0.98984,1e-05,1.32588]
[1778883307449,38.0,79030.82,0.0,-0.98984,1e-05,1.32588]
[1778883307561,38.0,79030.82,0.0,-0.98984,1e-05,1.32588]
[1778883307696,38.0,79030.82,0.0,-0.98984,1e-05,1.32588]
[1778883309320,38.0,79032.84,0.0,-0.98981,1e-05,1.32925]
[1778883309347,38.0,79032.84,0.0,-0.98981,1e-05,1.32925]
[1778883309415,38.0,79031.76,0.0,-0.98982,1e-05,1.32745]
[1778883311316,38.0,79031.6,0.0,-0.98983,1e-05,1.32718]
[1778883311512,38.0,79031.6,0.0,-0.98983,1e-05,1.32718]
[1778883311571,38.0,79031.6,0.0,-0.98983,1e-05,1.32718]
[1778883311740,38.0,79031.6,0.0,-0.98983,1e-05,1.32718]
[1778883311835,38.0,79031.64,0.0,-0.98983,1e-05,1.32725]
[1778883312311,38.0,79031.64,0.0,-0.98983,1e-05,1.32725]
[1778883312548,38.0,79031.64,0.0,-0.98983,1e-05,1.32725]
[1778883312559,38.0,79031.64,0.0,-0.98983,1e-05,1.32725]
[1778883312781,38.0,79031.64,0.0,-0.98983,1e-05,1.32725]
[1778883312950,38.0,79031.64,0.0,-0.98983,1e-05,1.32725]
[1778883313065,38.0,79031.61,0.0,-0.98983,1e-05,1.3272]
[1778883313108,38.0,79031.6,0.0,-0.98983,1e-05,1.32718]
[1778883315315,38.0,79031.51,0.0,-0.98983,1e-05,1.32703]
[1778883315475,38.0,79031.51,0.0,-0.98983,1e-05,1.32703]
[1778883315569,38.0,79031.51,0.0,-0.98983,1e-05,1.32703]
[1778883315749,38.0,79031.51,0.0,-0.98983,1e-05,1.32703]
[1778883316488,38.0,79031.44,0.0,-0.98983,1e-05,1.32691]
[1778883316562,38.0,79031.44,0.0,-0.98983,1e-05,1.32691]
[1778883316822,38.0,79031.44,0.0,-0.98983,1e-05,1.32691]
[1778883316865,38.0,79031.12,0.0,-0.98983,1e-05,1.32638]
[1778883318143,38.0,79027.66,0.0,-0.98988,1e-05,1.32062]
[1778883319329,38.0,79027.66,0.0,-0.98988,1e-05,1.32062]
[1778883319460,38.0,79027.66,0.0,-0.98988,1e-05,1.32062]
[1778883319561,38.0,79027.66,0.0,-0.98988,1e-05,1.32062]
[1778883319712,38.0,79027.66,0.0,-0.98988,1e-05,1.32062]
[1778883319810,38.0,79025.23,0.0,-0.98992,1e-05,1.31659]
[1778883321319,38.0,79025.18,0.0,-0.98992,1e-05,1.3165]
[1778883321443,38.0,79025.18,0.0,-0.98992,1e-05,1.3165]
[1778883321535,38.0,79024.23,0.0,-0.98993,1e-05,1.31493]
[1778883322944,38.0,79024.23,0.0,-0.98993,1e-05,1.31493]
[1778883323065,38.0,79024.23,0.0,-0.98993,1e-05,1.31493]
[1778883323324,38.0,79024.23,0.0,-0.98993,1e-05,1.31493]
[1778883323358,38.0,79024.27,0.0,-0.98993,1e-05,1.315]
[1778883325551,38.0,79024.2,0.0,-0.98993,1e-05,1.31488]
[1778883325561,38.0,79024.2,0.0,-0.98993,1e-05,1.31488]
[1778883325582,38.0,79024.2,0.0,-0.98993,1e-05,1.31488]
[1778883325669,38.0,79024.2,0.0,-0.98993,1e-05,1.31488]
[1778883325811,38.0,79024.2,0.0,-0.98993,1e-05,1.31488]
[1778883325849,38.0,79018.87,0.0,-0.99001,1e-05,1.30608]
[1778883326148,38.0,79018.87,0.0,-0.99001,1e-05,1.30608]
[1778883326311,38.0,79018.87,0.0,-0.99001,1e-05,1.30608]
[1778883326335,38.0,79018.87,0.0,-0.99001,1e-05,1.30608]
[1778883326409,38.0,79016.87,0.0,-0.99004,1e-05,1.30279]
[1778883328180,38.0,79017.39,0.0,-0.99003,1e-05,1.30364]
[1778883328310,38.0,79017.39,0.0,-0.99003,1e-05,1.30364]
[1778883329314,38.0,79017.35,0.0,-0.99003,1e-05,1.30358]
[1778883329880,38.0,79017.35,0.0,-0.99003,1e-05,1.30358]
[1778883329386,38.0,79017.51,0.0,-0.99003,1e-05,1.30384]
[1778883330066,38.0,79017.51,0.0,-0.99003,1e-05,1.30384]
[1778883330146,38.0,79017.51,0.0,-0.99003,1e-05,1.30384]
[1778883333319,38.0,79017.77,0.0,-0.99004,1e-05,1.30218]
[1778883333672,38.0,79017.77,0.0,-0.99004,1e-05,1.30218]
[1778883333755,38.0,79017.73,0.0,-0.99004,1e-05,1.30212]
[1778883335317,38.0,79017.74,0.0,-0.99004,1e-05,1.30213]
[1778883335543,38.0,79017.74,0.0,-0.99004,1e-05,1.30213]
[1778883335616,38.0,79016.14,0.0,-0.99006,1e-05,1.29951]
[1778883339317,38.0,79016.76,0.0,-0.99006,1e-05,1.30052]
[1778883339533,38.0,79016.76,0.0,-0.99006,1e-05,1.30052]
[1778883339556,38.0,79016.8,0.0,-0.99005,1e-05,1.30059]
[1778883340927,38.0,79016.8,0.0,-0.99005,1e-05,1.30059]
[1778883340929,38.0,79016.8,0.0,-0.99005,1e-05,1.30059]
[1778883341102,38.0,79016.8,0.0,-0.99005,1e-05,1.30059]
[1778883343317,38.0,79017.07,0.0,-0.99005,1e-05,1.30103]
[1778883343523,38.0,79017.07,0.0,-0.99005,1e-05,1.30103]
[1778883343556,38.0,79016.99,0.0,-0.99005,1e-05,1.3009]
[1778883347319,38.0,79015.23,0.0,-0.99008,1e-05,1.29801]
[1778883347381,38.0,79015.23,0.0,-0.99008,1e-05,1.29801]
[1778883347471,38.0,79015.93,0.0,-0.99007,1e-05,1.29916]
[1778883349321,38.0,79014.98,0.0,-0.99008,1e-05,1.29761]
[1778883349480,38.0,79014.98,0.0,-0.99008,1e-05,1.29761]
[1778883349567,38.0,79014.98,0.0,-0.99008,1e-05,1.29761]
[1778883349685,38.0,79014.98,0.0,-0.99008,1e-05,1.29761]
[1778883349774,38.0,79015.48,0.0,-0.99007,1e-05,1.29842]
[1778883350368,38.0,79019.72,0.0,-0.99001,1e-05,1.30539]
[1778883352945,38.0,79020.6,0.0,-0.99,1e-05,1.30684]
[1778883353067,38.0,79020.32,0.0,-0.99,1e-05,1.30638]
[1778883354396,38.0,79020.37,0.0,-0.99,1e-05,1.30646]
[1778883359549,38.0,79020.4,0.0,-0.99,1e-05,1.30651]
[1778883359558,38.0,79020.4,0.0,-0.99,1e-05,1.30651]
[1778883359685,38.0,79020.4,0.0,-0.99,1e-05,1.30651]
[1778883361315,38.0,79020.63,0.0,-0.99,1e-05,1.30689]
[1778883361515,38.0,79020.63,0.0,-0.99,1e-05,1.30689]
[1778883361561,38.0,79020.63,0.0,-0.99,1e-05,1.30689]
[1778883361621,38.0,79020.63,0.0,-0.99,1e-05,1.30689]
[1778883361624,38.0,79022.97,0.0,-0.98997,1e-05,1.31075]
[1778883363316,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883363466,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883363558,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883363702,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883365326,38.0,79024.19,0.0,-0.98995,1e-05,1.31277]
[1778883365465,38.0,79024.19,0.0,-0.98995,1e-05,1.31277]
[1778883365567,38.0,79024.19,0.0,-0.98995,1e-05,1.31277]
[1778883365689,38.0,79024.19,0.0,-0.98995,1e-05,1.31277]
[1778883365788,38.0,79024.78,0.0,-0.98994,1e-05,1.31374]
[1778883367317,38.0,79024.75,0.0,-0.98994,1e-05,1.31369]
[1778883367520,38.0,79024.75,0.0,-0.98994,1e-05,1.31369]
[1778883367564,38.0,79024.75,0.0,-0.98994,1e-05,1.31369]
[1778883367747,38.0,79024.75,0.0,-0.98994,1e-05,1.31369]
[1778883367946,38.0,79024.75,0.0,-0.98994,1e-05,1.31369]
[1778883369308,38.0,79024.44,0.0,-0.98995,1e-05,1.31318]
[1778883369374,38.0,79024.44,0.0,-0.98995,1e-05,1.31318]
[1778883369501,38.0,79024.41,0.0,-0.98995,1e-05,1.31313]
[1778883370676,38.0,79024.41,0.0,-0.98995,1e-05,1.31313]
[1778883370810,38.0,79024.41,0.0,-0.98995,1e-05,1.31313]
[1778883371794,38.0,79024.3,0.0,-0.98995,1e-05,1.31295]
[1778883372947,38.0,79024.3,0.0,-0.98995,1e-05,1.31295]
[1778883373258,38.0,79024.3,0.0,-0.98995,1e-05,1.31295]
[1778883373318,38.0,79024.3,0.0,-0.98995,1e-05,1.31295]
[1778883374536,38.0,79023.61,0.0,-0.98996,1e-05,1.31181]
[1778883377317,38.0,79023.5,0.0,-0.98996,1e-05,1.31163]
[1778883377557,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883378185,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883378282,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883381996,38.0,79023.45,0.0,-0.98996,1e-05,1.31154]
[1778883382058,38.0,79023.45,0.0,-0.98996,1e-05,1.31154]
[1778883383314,38.0,79023.27,0.0,-0.98996,1e-05,1.31125]
[1778883383500,38.0,79023.27,0.0,-0.98996,1e-05,1.31125]
[1778883383562,38.0,79023.27,0.0,-0.98996,1e-05,1.31125]
[1778883383683,38.0,79023.27,0.0,-0.98996,1e-05,1.31125]
[1778883383770,38.0,79023.4,0.0,-0.98996,1e-05,1.31146]
[1778883387318,38.0,79022.53,0.0,-0.98997,1e-05,1.31002]
[1778883387397,38.0,79022.53,0.0,-0.98997,1e-05,1.31002]
[1778883387564,38.0,79022.53,0.0,-0.98997,1e-05,1.31002]
[1778883387662,38.0,79022.53,0.0,-0.98997,1e-05,1.31002]
[1778883387665,38.0,79020.47,0.0,-0.99,1e-05,1.30663]
[1778883388205,38.0,79020.47,0.0,-0.99,1e-05,1.30663]
[1778883388311,38.0,79020.47,0.0,-0.99,1e-05,1.30663]
[1778883388634,38.0,79018.3,0.0,-0.99003,1e-05,1.30305]
[1778883390971,38.0,79018.31,0.0,-0.99003,1e-05,1.30307]
[1778883391069,38.0,79018.1,0.0,-0.99004,1e-05,1.30273]
[1778883391225,38.0,79018.1,0.0,-0.99004,1e-05,1.30273]
[1778883391318,38.0,79018.1,0.0,-0.99004,1e-05,1.30273]
[1778883391501,38.0,79018.1,0.0,-0.99004,1e-05,1.30273]
[1778883391559,38.0,79018.1,0.0,-0.99004,1e-05,1.30273]
[1778883391940,38.0,79018.1,0.0,-0.99004,1e-05,1.30273]
[1778883391655,38.0,79017.84,0.0,-0.99006,1e-05,1.30022]
[1778883392952,38.0,79017.84,0.0,-0.99006,1e-05,1.30022]
[1778883393060,38.0,79016.98,0.0,-0.99007,1e-05,1.29881]
[1778883394676,38.0,79016.94,0.0,-0.99007,1e-05,1.29874]
[1778883395683,38.0,79014.54,0.0,-0.9901,1e-05,1.29481]
[1778883396731,38.0,79014.54,0.0,-0.9901,1e-05,1.29481]
[1778883396809,38.0,79014.54,0.0,-0.9901,1e-05,1.29481]
[1778883396863,38.0,79014.54,0.0,-0.9901,1e-05,1.29481]
[1778883397317,38.0,79013.68,0.0,-0.99011,1e-05,1.2934]
[1778883397449,38.0,79013.68,0.0,-0.99011,1e-05,1.2934]
[1778883397951,38.0,79013.68,0.0,-0.99011,1e-05,1.2934]
[1778883397698,38.0,79013.01,0.0,-0.99012,1e-05,1.29231]
[1778883398067,38.0,79013.01,0.0,-0.99012,1e-05,1.29231]
[1778883401317,38.0,79012.12,0.0,-0.99014,1e-05,1.29085]
[1778883401648,38.0,79012.12,0.0,-0.99014,1e-05,1.29085]
[1778883401813,38.0,79012.12,0.0,-0.99014,1e-05,1.29085]
[1778883401884,38.0,79012.12,0.0,-0.99014,1e-05,1.29085]
[1778883401953,38.0,79011.74,0.0,-0.99014,1e-05,1.29023]
[1778883403190,38.0,79011.27,0.0,-0.99015,1e-05,1.28947]
[1778883403318,38.0,79011.27,0.0,-0.99015,1e-05,1.28947]
[1778883406753,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883406807,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883406868,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883407318,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883407533,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883407537,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883408192,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883408310,38.0,79009.91,0.0,-0.99017,1e-05,1.28725]
[1778883411316,38.0,79010.73,0.0,-0.99016,1e-05,1.28859]
[1778883411444,38.0,79010.73,0.0,-0.99016,1e-05,1.28859]
[1778883411797,38.0,79010.96,0.0,-0.99015,1e-05,1.28896]
[1778883415314,38.0,79010.86,0.0,-0.99015,1e-05,1.2888]
[1778883415416,38.0,79010.86,0.0,-0.99015,1e-05,1.2888]
[1778883415577,38.0,79010.86,0.0,-0.99015,1e-05,1.2888]
[1778883415683,38.0,79010.86,0.0,-0.99015,1e-05,1.2888]
[1778883415825,38.0,79011.07,0.0,-0.99015,1e-05,1.28914]
[1778883416989,38.0,79011.07,0.0,-0.99015,1e-05,1.28914]
[1778883417071,38.0,79011.15,0.0,-0.99015,1e-05,1.28927]
[1778883417952,38.0,79011.15,0.0,-0.99015,1e-05,1.28927]
[1778883418064,38.0,79010.96,0.0,-0.99015,1e-05,1.28896]
[1778883418846,38.0,79010.71,0.0,-0.99016,1e-05,1.28855]
[1778883419315,38.0,79010.71,0.0,-0.99016,1e-05,1.28855]
[1778883419439,38.0,79010.71,0.0,-0.99016,1e-05,1.28855]
[1778883419562,38.0,79010.71,0.0,-0.99016,1e-05,1.28855]
[1778883419675,38.0,79010.71,0.0,-0.99016,1e-05,1.28855]
[1778883423180,38.0,79012.1,0.0,-0.99014,1e-05,1.29082]
[1778883423320,38.0,79012.1,0.0,-0.99014,1e-05,1.29082]
[1778883423761,38.0,79012.1,0.0,-0.99014,1e-05,1.29082]
[1778883423883,38.0,79012.96,0.0,-0.99012,1e-05,1.29223]
[1778883425322,38.0,79013.56,0.0,-0.99012,1e-05,1.29321]
[1778883425463,38.0,79013.56,0.0,-0.99012,1e-05,1.29321]
[1778883425897,38.0,79013.78,0.0,-0.99011,1e-05,1.29357]
[1778883427953,38.0,79013.7,0.0,-0.99011,1e-05,1.29343]
[1778883428062,38.0,79013.7,0.0,-0.99011,1e-05,1.29343]
[1778883428918,38.0,79013.3,0.0,-0.99012,1e-05,1.29278]
[1778883435010,38.0,79012.87,0.0,-0.99013,1e-05,1.29208]
[1778883435060,38.0,79012.87,0.0,-0.99013,1e-05,1.29208]
[1778883435316,38.0,79012.23,0.0,-0.99014,1e-05,1.29103]
[1778883435479,38.0,79012.23,0.0,-0.99014,1e-05,1.29103]
[1778883435967,38.0,79012.43,0.0,-0.99013,1e-05,1.29136]
[1778883437317,38.0,79012.43,0.0,-0.99013,1e-05,1.29136]
[1778883437557,38.0,79012.43,0.0,-0.99013,1e-05,1.29136]
[1778883437809,38.0,79012.43,0.0,-0.99013,1e-05,1.29136]
[1778883438018,38.0,79012.43,0.0,-0.99013,1e-05,1.29136]
[1778883437981,38.0,79012.36,0.0,-0.99013,1e-05,1.29125]
[1778883438194,38.0,79012.36,0.0,-0.99013,1e-05,1.29125]
[1778883438309,38.0,79012.36,0.0,-0.99013,1e-05,1.29125]
[1778883438988,38.0,79012.38,0.0,-0.99013,1e-05,1.29128]
[1778883441046,38.0,79012.38,0.0,-0.99013,1e-05,1.29128]
[1778883441058,38.0,79012.38,0.0,-0.99013,1e-05,1.29128]
[1778883441079,38.0,79012.37,0.0,-0.99013,1e-05,1.29126]
[1778883441159,38.0,79012.37,0.0,-0.99013,1e-05,1.29126]
[1778883442956,38.0,79011.78,0.0,-0.99014,1e-05,1.2903]
[1778883443312,38.0,79011.35,0.0,-0.99015,1e-05,1.2896]
[1778883444023,38.0,79011.4,0.0,-0.99015,1e-05,1.28968]
[1778883445653,38.0,79012.66,0.0,-0.99013,1e-05,1.29174]
[1778883447954,38.0,79013.14,0.0,-0.99012,1e-05,1.29252]
[1778883450720,38.0,79013.01,0.0,-0.99012,1e-05,1.29231]
[1778883453322,38.0,79013.08,0.0,-0.99014,1e-05,1.29035]
[1778883453468,38.0,79013.08,0.0,-0.99014,1e-05,1.29035]
[1778883454093,38.0,79013.09,0.0,-0.99014,1e-05,1.29037]
[1778883457319,38.0,79012.91,0.0,-0.99014,1e-05,1.29007]
[1778883457522,38.0,79012.91,0.0,-0.99014,1e-05,1.29007]
[1778883457526,38.0,79013.47,0.0,-0.99013,1e-05,1.29099]
[1778883460135,38.0,79016.63,0.0,-0.99009,1e-05,1.29615]
[1778883461319,38.0,79016.63,0.0,-0.99009,1e-05,1.29615]
[1778883461444,38.0,79016.63,0.0,-0.99009,1e-05,1.29615]
[1778883461450,38.0,79017.83,0.0,-0.99007,1e-05,1.29812]
[1778883463191,38.0,79018.53,0.0,-0.99006,1e-05,1.29927]
[1778883463317,38.0,79018.53,0.0,-0.99006,1e-05,1.29927]
[1778883463323,38.0,79017.68,0.0,-0.99007,1e-05,1.29787]
[1778883468048,38.0,79018.16,0.0,-0.99007,1e-05,1.29866]
[1778883468060,38.0,79018.16,0.0,-0.99007,1e-05,1.29866]
[1778883468192,38.0,79019.1,0.0,-0.99005,1e-05,1.3002]
[1778883469303,38.0,79019.1,0.0,-0.99005,1e-05,1.3002]
[1778883471317,38.0,79020.38,0.0,-0.99003,1e-05,1.30231]
[1778883471545,38.0,79020.38,0.0,-0.99003,1e-05,1.30231]
[1778883471592,38.0,79019.99,0.0,-0.99004,1e-05,1.30167]
[1778883473319,38.0,79019.85,0.0,-0.99004,1e-05,1.30144]
[1778883473560,38.0,79019.85,0.0,-0.99004,1e-05,1.30144]
[1778883473648,38.0,79020.16,0.0,-0.99004,1e-05,1.30194]
[1778883477319,38.0,79019.21,0.0,-0.99005,1e-05,1.30038]
[1778883477509,38.0,79019.21,0.0,-0.99005,1e-05,1.30038]
[1778883477954,38.0,79019.21,0.0,-0.99005,1e-05,1.30038]
[1778883478008,38.0,79018.8,0.0,-0.99006,1e-05,1.29971]
[1778883478262,38.0,79018.8,0.0,-0.99006,1e-05,1.29971]
[1778883478311,38.0,79018.8,0.0,-0.99006,1e-05,1.29971]
[1778883478685,38.0,79018.8,0.0,-0.99006,1e-05,1.29971]
[1778883478767,38.0,79018.59,0.0,-0.99006,1e-05,1.29937]
[1778883481328,38.0,79018.82,0.0,-0.99006,1e-05,1.29974]
[1778883481494,38.0,79018.82,0.0,-0.99006,1e-05,1.29974]
[1778883481574,38.0,79018.82,0.0,-0.99006,1e-05,1.29974]
[1778883481808,38.0,79018.82,0.0,-0.99006,1e-05,1.29974]
[1778883481969,38.0,79018.82,0.0,-0.99006,1e-05,1.29974]
[1778883482070,38.0,79018.63,0.0,-0.99006,1e-05,1.29943]
[1778883485328,38.0,79019.35,0.0,-0.99005,1e-05,1.30061]
[1778883485380,38.0,79019.35,0.0,-0.99005,1e-05,1.30061]
[1778883485457,38.0,79020.98,0.0,-0.99003,1e-05,1.30329]
[1778883486317,38.0,79023.59,0.0,-0.98999,1e-05,1.30759]
[1778883489328,38.0,79025.07,0.0,-0.98997,1e-05,1.31004]
[1778883489494,38.0,79025.07,0.0,-0.98997,1e-05,1.31004]
[1778883489567,38.0,79025.07,0.0,-0.98997,1e-05,1.31004]
[1778883489588,38.0,79025.07,0.0,-0.98997,1e-05,1.31004]
[1778883489681,38.0,79026.78,0.0,-0.98994,1e-05,1.31286]
[1778883492958,38.0,79028.22,0.0,-0.98992,1e-05,1.31525]
[1778883493064,38.0,79028.22,0.0,-0.98992,1e-05,1.31525]
[1778883493132,38.0,79026.21,0.0,-0.98995,1e-05,1.31192]
[1778883495380,38.0,79028.37,0.0,-0.98992,1e-05,1.3155]
[1778883500071,38.0,79028.36,0.0,-0.98992,1e-05,1.31548]
[1778883500313,38.0,79028.43,0.0,-0.98992,1e-05,1.3156]
[1778883500396,38.0,79028.43,0.0,-0.98992,1e-05,1.3156]
[1778883500415,38.0,79027.84,0.0,-0.98993,1e-05,1.31462]
[1778883503319,38.0,79029.27,0.0,-0.98991,1e-05,1.31699]
[1778883503597,38.0,79029.27,0.0,-0.98991,1e-05,1.31699]
[1778883503662,38.0,79029.99,0.0,-0.9899,1e-05,1.31818]
[1778883504443,38.0,79033.13,0.0,-0.98985,1e-05,1.3234]
[1778883505319,38.0,79033.13,0.0,-0.98985,1e-05,1.3234]
[1778883505638,38.0,79033.13,0.0,-0.98985,1e-05,1.3234]
[1778883505682,38.0,79033.56,0.0,-0.98985,1e-05,1.32412]
[1778883507322,38.0,79032.87,0.0,-0.98986,1e-05,1.32297]
[1778883507454,38.0,79032.87,0.0,-0.98986,1e-05,1.32297]
[1778883507563,38.0,79032.87,0.0,-0.98986,1e-05,1.32297]
[1778883507688,38.0,79032.87,0.0,-0.98986,1e-05,1.32297]
[1778883507768,38.0,79032.82,0.0,-0.98986,1e-05,1.32289]
[1778883511318,38.0,79032.79,0.0,-0.98986,1e-05,1.32284]
[1778883511512,38.0,79032.79,0.0,-0.98986,1e-05,1.32284]
[1778883511580,38.0,79032.79,0.0,-0.98986,1e-05,1.32284]
[1778883511614,38.0,79032.79,0.0,-0.98986,1e-05,1.32284]
[1778883511702,38.0,79032.77,0.0,-0.98987,1e-05,1.3207]
[1778883512960,38.0,79032.77,0.0,-0.98987,1e-05,1.3207]
[1778883513062,38.0,79032.77,0.0,-0.98987,1e-05,1.3207]
[1778883513107,38.0,79032.8,0.0,-0.98987,1e-05,1.32075]
[1778883517427,38.0,79032.21,0.0,-0.98988,1e-05,1.31977]
[1778883517565,38.0,79032.21,0.0,-0.98988,1e-05,1.31977]
[1778883517628,38.0,79032.21,0.0,-0.98988,1e-05,1.31977]
[1778883517630,38.0,79032.76,0.0,-0.98987,1e-05,1.32068]
[1778883521320,38.0,79033.24,0.0,-0.98987,1e-05,1.32148]
[1778883521505,38.0,79033.24,0.0,-0.98987,1e-05,1.32148]
[1778883521562,38.0,79033.2,0.0,-0.98987,1e-05,1.32141]
[1778883525320,38.0,79032.97,0.0,-0.98987,1e-05,1.32103]
[1778883525551,38.0,79032.97,0.0,-0.98987,1e-05,1.32103]
[1778883525590,38.0,79033.09,0.0,-0.98987,1e-05,1.32123]
[1778883527317,38.0,79033.12,0.0,-0.98987,1e-05,1.32128]
[1778883527515,38.0,79033.12,0.0,-0.98987,1e-05,1.32128]
[1778883527525,38.0,79033.12,0.0,-0.98987,1e-05,1.32128]
[1778883531318,38.0,79032.85,0.0,-0.98987,1e-05,1.32083]
[1778883531361,38.0,79032.85,0.0,-0.98987,1e-05,1.32083]
[1778883531636,38.0,79032.93,0.0,-0.98987,1e-05,1.32096]
[1778883533331,38.0,79032.77,0.0,-0.98987,1e-05,1.3207]
[1778883533369,38.0,79032.77,0.0,-0.98987,1e-05,1.3207]
[1778883533650,38.0,79032.82,0.0,-0.98987,1e-05,1.32078]
[1778883535664,38.0,79030.73,0.0,-0.9899,1e-05,1.31731]
[1778883536671,38.0,79027.24,0.0,-0.98995,1e-05,1.31153]
[1778883537323,38.0,79027.24,0.0,-0.98995,1e-05,1.31153]
[1778883537469,38.0,79027.24,0.0,-0.98995,1e-05,1.31153]
[1778883537567,38.0,79027.24,0.0,-0.98995,1e-05,1.31153]
[1778883537727,38.0,79027.24,0.0,-0.98995,1e-05,1.31153]
[1778883537781,38.0,79023.19,0.0,-0.99001,1e-05,1.30484]
[1778883541318,38.0,79022.24,0.0,-0.99002,1e-05,1.30328]
[1778883541462,38.0,79022.24,0.0,-0.99002,1e-05,1.30328]
[1778883541567,38.0,79022.24,0.0,-0.99002,1e-05,1.30328]
[1778883541728,38.0,79022.24,0.0,-0.99002,1e-05,1.30328]
[1778883541808,38.0,79022.46,0.0,-0.99002,1e-05,1.30364]
[1778883542960,38.0,79022.46,0.0,-0.99002,1e-05,1.30364]
[1778883543063,38.0,79022.46,0.0,-0.99002,1e-05,1.30364]
[1778883543161,38.0,79022.44,0.0,-0.99002,1e-05,1.30361]
[1778883547053,38.0,79022.88,0.0,-0.99001,1e-05,1.30433]
[1778883547319,38.0,79022.44,0.0,-0.99002,1e-05,1.30361]
[1778883547748,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883548480,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883549321,38.0,79022.37,0.0,-0.99002,1e-05,1.30349]
[1778883549368,38.0,79022.37,0.0,-0.99002,1e-05,1.30349]
[1778883549762,38.0,79022.45,0.0,-0.99002,1e-05,1.30363]
[1778883553321,38.0,79022.05,0.0,-0.99003,1e-05,1.30297]
[1778883553521,38.0,79022.05,0.0,-0.99003,1e-05,1.30297]
[1778883553791,38.0,79022.32,0.0,-0.99002,1e-05,1.30341]
[1778883557321,38.0,79022.67,0.0,-0.99002,1e-05,1.30399]
[1778883557537,38.0,79022.67,0.0,-0.99002,1e-05,1.30399]
[1778883557819,38.0,79022.63,0.0,-0.99002,1e-05,1.30392]
[1778883559314,38.0,79022.63,0.0,-0.99002,1e-05,1.30392]
[1778883559404,38.0,79022.63,0.0,-0.99002,1e-05,1.30392]
[1778883559833,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883560314,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883560428,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883560566,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883560582,38.0,79022.19,0.0,-0.99002,1e-05,1.3032]
[1778883560840,38.0,79022.24,0.0,-0.99002,1e-05,1.30328]
[1778883562958,38.0,79022.23,0.0,-0.99002,1e-05,1.30326]
[1778883563061,38.0,79022.23,0.0,-0.99002,1e-05,1.30326]
[1778883563200,38.0,79022.16,0.0,-0.99002,1e-05,1.30315]
[1778883563726,38.0,79022.16,0.0,-0.99002,1e-05,1.30315]
[1778883565310,38.0,79022.16,0.0,-0.99002,1e-05,1.30315]
[1778883565438,38.0,79022.16,0.0,-0.99002,1e-05,1.30315]
[1778883565562,38.0,79022.16,0.0,-0.99002,1e-05,1.30315]
[1778883565705,38.0,79022.16,0.0,-0.99002,1e-05,1.30315]
[1778883565875,38.0,79021.07,0.0,-0.99004,1e-05,1.30136]
[1778883567889,38.0,79017.19,0.0,-0.9901,1e-05,1.29499]
[1778883569313,38.0,79017.15,0.0,-0.9901,1e-05,1.29493]
[1778883569428,38.0,79017.15,0.0,-0.9901,1e-05,1.29493]
[1778883569565,38.0,79017.15,0.0,-0.9901,1e-05,1.29493]
[1778883569582,38.0,79017.15,0.0,-0.9901,1e-05,1.29493]
[1778883569903,38.0,79016.98,0.0,-0.9901,1e-05,1.29465]
[1778883572926,38.0,79014.5,0.0,-0.99015,1e-05,1.28852]
[1778883573308,38.0,79014.5,0.0,-0.99015,1e-05,1.28852]
[1778883573421,38.0,79014.5,0.0,-0.99015,1e-05,1.28852]
[1778883573558,38.0,79014.5,0.0,-0.99015,1e-05,1.28852]
[1778883573817,38.0,79014.5,0.0,-0.99015,1e-05,1.28852]
[1778883573931,38.0,79014.24,0.0,-0.99015,1e-05,1.2881]
[1778883577308,38.0,79014.15,0.0,-0.99015,1e-05,1.28795]
[1778883577462,38.0,79014.15,0.0,-0.99015,1e-05,1.28795]
[1778883577562,38.0,79014.15,0.0,-0.99015,1e-05,1.28795]
[1778883577691,38.0,79014.15,0.0,-0.99015,1e-05,1.28795]
[1778883577962,38.0,79014.15,0.0,-0.99015,1e-05,1.28795]
[1778883578026,38.0,79013.98,0.0,-0.99016,1e-05,1.28768]
[1778883581318,38.0,79013.99,0.0,-0.99016,1e-05,1.28769]
[1778883581464,38.0,79013.99,0.0,-0.99016,1e-05,1.28769]
[1778883581560,38.0,79013.99,0.0,-0.99016,1e-05,1.28769]
[1778883581579,38.0,79013.99,0.0,-0.99016,1e-05,1.28769]
[1778883581660,38.0,79013.99,0.0,-0.99016,1e-05,1.28769]
[1778883585321,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883585453,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883585565,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883585695,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883585776,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883587963,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883588059,38.0,79012.89,0.0,-0.99017,1e-05,1.2859]
[1778883588128,38.0,79011.46,0.0,-0.99019,1e-05,1.28357]
[1778883588783,38.0,79011.46,0.0,-0.99019,1e-05,1.28357]
[1778883591319,38.0,79009.82,0.0,-0.99022,1e-05,1.28091]
[1778883591397,38.0,79009.82,0.0,-0.99022,1e-05,1.28091]
[1778883591569,38.0,79009.82,0.0,-0.99022,1e-05,1.28091]
[1778883591727,38.0,79009.82,0.0,-0.99022,1e-05,1.28091]
[1778883592057,38.0,79010.84,0.0,-0.9902,1e-05,1.28257]
[1778883595323,38.0,79010.06,0.0,-0.99021,1e-05,1.2813]
[1778883595444,38.0,79010.06,0.0,-0.99021,1e-05,1.2813]
[1778883595561,38.0,79010.06,0.0,-0.99021,1e-05,1.2813]
[1778883595684,38.0,79010.06,0.0,-0.99021,1e-05,1.2813]
[1778883596085,38.0,79010.05,0.0,-0.99021,1e-05,1.28128]
[1778883599324,38.0,79010.16,0.0,-0.99021,1e-05,1.28146]
[1778883599500,38.0,79010.16,0.0,-0.99021,1e-05,1.28146]
[1778883599567,38.0,79010.16,0.0,-0.99021,1e-05,1.28146]
[1778883599595,38.0,79010.16,0.0,-0.99021,1e-05,1.28146]
[1778883599696,38.0,79010.16,0.0,-0.99021,1e-05,1.28146]
[1778883603322,38.0,79010.05,0.0,-0.99021,1e-05,1.28128]
[1778883603466,38.0,79010.05,0.0,-0.99021,1e-05,1.28128]
[1778883603562,38.0,79010.05,0.0,-0.99021,1e-05,1.28128]
[1778883603728,38.0,79010.05,0.0,-0.99021,1e-05,1.28128]
[1778883603781,38.0,79010.05,0.0,-0.99021,1e-05,1.28128]
[1778883607313,38.0,79009.57,0.0,-0.99022,1e-05,1.28051]
[1778883607526,38.0,79009.57,0.0,-0.99022,1e-05,1.28051]
[1778883607565,38.0,79009.57,0.0,-0.99022,1e-05,1.28051]
[1778883607696,38.0,79009.57,0.0,-0.99022,1e-05,1.28051]
[1778883607960,38.0,79009.57,0.0,-0.99022,1e-05,1.28051]
[1778883608060,38.0,79009.57,0.0,-0.99022,1e-05,1.28051]
[1778883611314,38.0,79009.9,0.0,-0.99021,1e-05,1.28104]
[1778883611413,38.0,79009.9,0.0,-0.99021,1e-05,1.28104]
[1778883611560,38.0,79009.9,0.0,-0.99021,1e-05,1.28104]
[1778883611680,38.0,79009.9,0.0,-0.99021,1e-05,1.28104]
[1778883611779,38.0,79009.9,0.0,-0.99021,1e-05,1.28104]
[1778883613213,38.0,79007.92,0.0,-0.99024,1e-05,1.27783]
[1778883615320,38.0,79007.54,0.0,-0.99025,1e-05,1.27722]
[1778883615447,38.0,79007.54,0.0,-0.99025,1e-05,1.27722]
[1778883615567,38.0,79007.54,0.0,-0.99025,1e-05,1.27722]
[1778883615712,38.0,79007.54,0.0,-0.99025,1e-05,1.27722]
[1778883616234,38.0,79007.37,0.0,-0.99025,1e-05,1.27694]
[1778883619310,38.0,79008.01,0.0,-0.99024,1e-05,1.27798]
[1778883619520,38.0,79008.01,0.0,-0.99024,1e-05,1.27798]
[1778883619562,38.0,79008.01,0.0,-0.99024,1e-05,1.27798]
[1778883619755,38.0,79008.01,0.0,-0.99024,1e-05,1.27798]
[1778883620262,38.0,79007.93,0.0,-0.99024,1e-05,1.27785]
[1778883623320,38.0,79007.96,0.0,-0.99024,1e-05,1.2779]
[1778883623468,38.0,79007.96,0.0,-0.99024,1e-05,1.2779]
[1778883623563,38.0,79007.96,0.0,-0.99024,1e-05,1.2779]
[1778883623713,38.0,79007.96,0.0,-0.99024,1e-05,1.2779]
[1778883623807,38.0,79006.72,0.0,-0.99026,1e-05,1.27589]
[1778883627323,38.0,79006.51,0.0,-0.99026,1e-05,1.27555]
[1778883627368,38.0,79006.51,0.0,-0.99026,1e-05,1.27555]
[1778883627382,38.0,79006.53,0.0,-0.99026,1e-05,1.27558]
[1778883628499,38.0,79006.53,0.0,-0.99026,1e-05,1.27558]
[1778883628675,38.0,79006.53,0.0,-0.99026,1e-05,1.27558]
[1778883628776,38.0,79003.05,0.0,-0.99031,1e-05,1.26996]
[1778883629326,38.0,79003.05,0.0,-0.99031,1e-05,1.26996]
[1778883629486,38.0,79003.05,0.0,-0.99031,1e-05,1.26996]
[1778883629566,38.0,79003.05,0.0,-0.99031,1e-05,1.26996]
[1778883629691,38.0,79003.05,0.0,-0.99031,1e-05,1.26996]
[1778883629787,38.0,78998.69,0.0,-0.99037,1e-05,1.26295]
[1778883630332,38.0,78996.94,0.0,-0.99039,1e-05,1.26015]
[1778883631316,38.0,78996.94,0.0,-0.99039,1e-05,1.26015]
[1778883631459,38.0,78996.94,0.0,-0.99039,1e-05,1.26015]
[1778883631563,38.0,78996.94,0.0,-0.99039,1e-05,1.26015]
[1778883631711,38.0,78996.94,0.0,-0.99039,1e-05,1.26015]
[1778883631812,38.0,78996.9,0.0,-0.99041,1e-05,1.25805]
[1778883632963,38.0,78996.9,0.0,-0.99041,1e-05,1.25805]
[1778883633063,38.0,78996.9,0.0,-0.99041,1e-05,1.25805]
[1778883635308,38.0,78996.9,0.0,-0.99041,1e-05,1.25805]
[1778883636238,38.0,78996.9,0.0,-0.99041,1e-05,1.25805]
[1778883636254,38.0,78995.08,0.0,-0.99044,1e-05,1.25514]
[1778883636313,38.0,78995.08,0.0,-0.99044,1e-05,1.25514]
[1778883636374,38.0,78993.97,0.0,-0.99045,1e-05,1.25337]
[1778883637362,38.0,78993.97,0.0,-0.99045,1e-05,1.25337]
[1778883637381,38.0,78991.17,0.0,-0.99049,1e-05,1.24891]
[1778883639313,38.0,78989.62,0.0,-0.99051,1e-05,1.24645]
[1778883639511,38.0,78989.62,0.0,-0.99051,1e-05,1.24645]
[1778883639540,38.0,78989.03,0.0,-0.99052,1e-05,1.24551]
[1778883641322,38.0,78989.05,0.0,-0.99052,1e-05,1.24554]
[1778883641426,38.0,78989.05,0.0,-0.99052,1e-05,1.24554]
[1778883641520,38.0,78982.64,0.0,-0.99061,1e-05,1.2354]
[1778883642416,38.0,78975.71,0.0,-0.9907,1e-05,1.22452]
[1778883643423,38.0,78970.32,0.0,-0.99077,1e-05,1.21611]
[1778883644430,38.0,78966.67,0.0,-0.99082,1e-05,1.21044]
[1778883645317,38.0,78966.67,0.0,-0.99082,1e-05,1.21044]
[1778883645457,38.0,78966.67,0.0,-0.99082,1e-05,1.21044]
[1778883645550,38.0,78966.57,0.0,-0.99082,1e-05,1.21029]
[1778883647322,38.0,78966.57,0.0,-0.99082,1e-05,1.21029]
[1778883647364,38.0,78966.57,0.0,-0.99082,1e-05,1.21029]
[1778883647451,38.0,78966.6,0.0,-0.99082,1e-05,1.21033]
[1778883648458,38.0,78972.46,0.0,-0.99074,1e-05,1.21944]
[1778883649465,38.0,78979.15,0.0,-0.99065,1e-05,1.22991]
[1778883651064,38.0,78979.15,0.0,-0.99065,1e-05,1.22991]
[1778883651233,38.0,78979.15,0.0,-0.99065,1e-05,1.22991]
[1778883651114,38.0,78980.55,0.0,-0.99063,1e-05,1.23211]
[1778883651319,38.0,78980.55,0.0,-0.99063,1e-05,1.23211]
[1778883651444,38.0,78980.55,0.0,-0.99063,1e-05,1.23211]
[1778883651567,38.0,78980.55,0.0,-0.99063,1e-05,1.23211]
[1778883651689,38.0,78980.55,0.0,-0.99063,1e-05,1.23211]
[1778883651791,38.0,78983.65,0.0,-0.99059,1e-05,1.237]
[1778883655321,38.0,78985.11,0.0,-0.99057,1e-05,1.2393]
[1778883655351,38.0,78985.11,0.0,-0.99057,1e-05,1.2393]
[1778883655448,38.0,78985.11,0.0,-0.99057,1e-05,1.2393]
[1778883659324,38.0,78984.99,0.0,-0.99057,1e-05,1.23911]
[1778883659506,38.0,78984.99,0.0,-0.99057,1e-05,1.23911]
[1778883659565,38.0,78984.99,0.0,-0.99057,1e-05,1.23911]
[1778883659601,38.0,78984.99,0.0,-0.99057,1e-05,1.23911]
[1778883659607,38.0,78984.99,0.0,-0.99057,1e-05,1.23911]
[1778883663318,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883663428,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883663566,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883663691,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883663792,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883667319,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883667487,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883667565,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883667566,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883667809,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883667966,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883670202,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883670215,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883670309,38.0,78984.52,0.0,-0.99058,1e-05,1.23837]
[1778883670303,38.0,78985.6,0.0,-0.99057,1e-05,1.24008]
[1778883670473,38.0,78985.6,0.0,-0.99057,1e-05,1.24008]
[1778883671313,38.0,78985.6,0.0,-0.99057,1e-05,1.24008]
[1778883670613,38.0,78985.08,0.0,-0.99057,1e-05,1.23925]
[1778883671340,38.0,78985.08,0.0,-0.99057,1e-05,1.23925]
[1778883671409,38.0,78985.08,0.0,-0.99057,1e-05,1.23925]
[1778883671562,38.0,78985.08,0.0,-0.99057,1e-05,1.23925]
[1778883671724,38.0,78985.08,0.0,-0.99057,1e-05,1.23925]
[1778883671823,38.0,78987.33,0.0,-0.99054,1e-05,1.24281]
[1778883678109,38.0,78987.46,0.0,-0.99054,1e-05,1.24302]
[1778883683704,38.0,78986.33,0.0,-0.99056,1e-05,1.24123]
[1778883688019,38.0,78986.3,0.0,-0.99056,1e-05,1.24118]
[1778883688120,38.0,78987.95,0.0,-0.99053,1e-05,1.2438]
[1778883688739,38.0,78992.72,0.0,-0.99047,1e-05,1.25137]
[1778883689746,38.0,78994.24,0.0,-0.99045,1e-05,1.2538]
[1778883694781,38.0,78995.31,0.0,-0.99045,1e-05,1.25347]
[1778883697964,38.0,78995.54,0.0,-0.99044,1e-05,1.25384]
[1778883702617,38.0,78995.07,0.0,-0.99045,1e-05,1.25309]
[1778883702819,38.0,78995.07,0.0,-0.99045,1e-05,1.25309]
[1778883702918,38.0,78995.07,0.0,-0.99045,1e-05,1.25309]
[1778883703652,38.0,78995.07,0.0,-0.99045,1e-05,1.25309]
[1778883705318,38.0,78995.05,0.0,-0.99045,1e-05,1.25306]
[1778883705490,38.0,78995.05,0.0,-0.99045,1e-05,1.25306]
[1778883710893,38.0,78995.66,0.0,-0.99044,1e-05,1.25403]
[1778883715929,38.0,78995.92,0.0,-0.99044,1e-05,1.25444]
[1778883717967,38.0,78995.92,0.0,-0.99044,1e-05,1.25444]
[1778883719314,38.0,78995.46,0.0,-0.99045,1e-05,1.25371]
[1778883719957,38.0,78996.84,0.0,-0.99043,1e-05,1.25591]
[1778883720964,38.0,79002.15,0.0,-0.99035,1e-05,1.26442]
[1778883721884,38.0,79002.15,0.0,-0.99035,1e-05,1.26442]
[1778883722059,38.0,79002.15,0.0,-0.99035,1e-05,1.26442]
[1778883722074,38.0,79009.69,0.0,-0.99025,1e-05,1.27658]
[1778883722969,38.0,79009.69,0.0,-0.99025,1e-05,1.27658]
[1778883722980,38.0,79014.15,0.0,-0.99018,1e-05,1.28382]
[1778883725099,38.0,79014.22,0.0,-0.99018,1e-05,1.28393]
[1778883726261,38.0,79015.41,0.0,-0.99017,1e-05,1.28587]
[1778883726269,38.0,79015.41,0.0,-0.99017,1e-05,1.28587]
[1778883726308,38.0,79015.41,0.0,-0.99017,1e-05,1.28587]
[1778883726350,38.0,79015.41,0.0,-0.99017,1e-05,1.28587]
[1778883726276,38.0,79018.04,0.0,-0.99013,1e-05,1.29015]
[1778883726592,38.0,79018.04,0.0,-0.99013,1e-05,1.29015]
[1778883727008,38.0,79020.53,0.0,-0.99009,1e-05,1.29423]
[1778883729022,38.0,79023.34,0.0,-0.99005,1e-05,1.29883]
[1778883734057,38.0,79025.95,0.0,-0.99002,1e-05,1.30312]
[1778883737280,38.0,79027.41,0.0,-0.99,1e-05,1.30553]
[1778883737322,38.0,79027.41,0.0,-0.99,1e-05,1.30553]
[1778883737572,38.0,79027.32,0.0,-0.99,1e-05,1.30538]
[1778883737667,38.0,79027.32,0.0,-0.99,1e-05,1.30538]
[1778883737796,38.0,79027.32,0.0,-0.99,1e-05,1.30538]
[1778883737808,38.0,79027.32,0.0,-0.99,1e-05,1.30538]
[1778883738085,38.0,79026.97,0.0,-0.99,1e-05,1.3048]
[1778883742966,38.0,79027.35,0.0,-0.99,1e-05,1.30543]
[1778883743121,38.0,79030.14,0.0,-0.98996,1e-05,1.31003]
[1778883744631,38.0,79030.14,0.0,-0.98996,1e-05,1.31003]
[1778883747603,38.0,79031.25,0.0,-0.98994,1e-05,1.31187]
[1778883747737,38.0,79031.25,0.0,-0.98994,1e-05,1.31187]
[1778883747810,38.0,79031.25,0.0,-0.98994,1e-05,1.31187]
[1778883747971,38.0,79031.25,0.0,-0.98994,1e-05,1.31187]
[1778883748171,38.0,79031.25,0.0,-0.98994,1e-05,1.31187]
[1778883748316,38.0,79031.25,0.0,-0.98994,1e-05,1.31187]
[1778883748386,38.0,79031.23,0.0,-0.98994,1e-05,1.31184]
[1778883748776,38.0,79031.23,0.0,-0.98994,1e-05,1.31184]
[1778883748810,38.0,79031.23,0.0,-0.98994,1e-05,1.31184]
[1778883749162,38.0,79030.85,0.0,-0.98995,1e-05,1.31121]
[1778883752183,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883755731,38.0,79032.3,0.0,-0.98994,1e-05,1.31151]
[1778883755799,38.0,79032.3,0.0,-0.98994,1e-05,1.31151]
[1778883755809,38.0,79032.3,0.0,-0.98994,1e-05,1.31151]
[1778883756156,38.0,79032.3,0.0,-0.98994,1e-05,1.31151]
[1778883756310,38.0,79032.3,0.0,-0.98994,1e-05,1.31151]
[1778883756314,38.0,79032.3,0.0,-0.98994,1e-05,1.31151]
[1778883756319,38.0,79032.7,0.0,-0.98994,1e-05,1.31217]
[1778883756569,38.0,79032.7,0.0,-0.98994,1e-05,1.31217]
[1778883762253,38.0,79032.19,0.0,-0.98994,1e-05,1.31133]
[1778883767288,38.0,79032.62,0.0,-0.98994,1e-05,1.31204]
[1778883769112,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883769185,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883769310,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883769686,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883769810,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883769818,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883770058,38.0,79032.6,0.0,-0.98994,1e-05,1.31201]
[1778883770309,38.0,79033.79,0.0,-0.98992,1e-05,1.31398]
[1778883772969,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883773288,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883773362,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883777902,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883777965,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883777973,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883778054,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883778311,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883778337,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883778358,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883778461,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883778562,38.0,79033.1,0.0,-0.98993,1e-05,1.31283]
[1778883779372,38.0,79033.2,0.0,-0.98993,1e-05,1.313]
[1778883783225,38.0,79034.43,0.0,-0.98991,1e-05,1.31504]
[1778883783875,38.0,79035.22,0.0,-0.9899,1e-05,1.31635]
[1778883783947,38.0,79035.22,0.0,-0.9899,1e-05,1.31635]
[1778883784058,38.0,79035.22,0.0,-0.9899,1e-05,1.31635]
[1778883784627,38.0,79034.59,0.0,-0.98991,1e-05,1.3153]
[1778883784680,38.0,79034.59,0.0,-0.98991,1e-05,1.3153]
[1778883784809,38.0,79034.59,0.0,-0.98991,1e-05,1.3153]
[1778883785414,38.0,79029.71,0.0,-0.98998,1e-05,1.30723]
[1778883787971,38.0,79030.51,0.0,-0.98997,1e-05,1.30855]
[1778883789684,38.0,79030.28,0.0,-0.98997,1e-05,1.30817]
[1778883789808,38.0,79030.28,0.0,-0.98997,1e-05,1.30817]
[1778883789887,38.0,79030.28,0.0,-0.98997,1e-05,1.30817]
[1778883790059,38.0,79030.28,0.0,-0.98997,1e-05,1.30817]
[1778883790449,38.0,79030.36,0.0,-0.98997,1e-05,1.3083]
[1778883792945,38.0,79030.36,0.0,-0.98997,1e-05,1.3083]
[1778883793059,38.0,79030.36,0.0,-0.98997,1e-05,1.3083]
[1778883793135,38.0,79030.36,0.0,-0.98997,1e-05,1.3083]
[1778883793215,38.0,79030.36,0.0,-0.98997,1e-05,1.3083]
[1778883795321,38.0,79030.23,0.0,-0.98997,1e-05,1.30809]
[1778883795358,38.0,79030.23,0.0,-0.98997,1e-05,1.30809]
[1778883799318,38.0,79032.77,0.0,-0.98993,1e-05,1.31229]
[1778883799652,38.0,79032.8,0.0,-0.98993,1e-05,1.31234]
[1778883803318,38.0,79032.8,0.0,-0.98993,1e-05,1.31234]
[1778883803477,38.0,79033.04,0.0,-0.98993,1e-05,1.31273]
[1778883809536,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883809560,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883809641,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883809809,38.0,79033.31,0.0,-0.98993,1e-05,1.31318]
[1778883809866,38.0,79033.34,0.0,-0.98993,1e-05,1.31323]
[1778883816631,38.0,79035.17,0.0,-0.98992,1e-05,1.31416]
[1778883817969,38.0,79035.17,0.0,-0.98992,1e-05,1.31416]
[1778883819317,38.0,79036.02,0.0,-0.9899,1e-05,1.31557]
[1778883819477,38.0,79036.02,0.0,-0.9899,1e-05,1.31557]
[1778883819564,38.0,79035.27,0.0,-0.98991,1e-05,1.31433]
[1778883819753,38.0,79035.27,0.0,-0.98991,1e-05,1.31433]
[1778883819818,38.0,79035.27,0.0,-0.98991,1e-05,1.31433]
[1778883819918,38.0,79035.27,0.0,-0.98991,1e-05,1.31433]
[1778883820060,38.0,79035.27,0.0,-0.98991,1e-05,1.31433]
[1778883820161,38.0,79034.21,0.0,-0.98993,1e-05,1.31257]
[1778883823240,38.0,79034.59,0.0,-0.98992,1e-05,1.3132]
[1778883828716,38.0,79035.64,0.0,-0.98991,1e-05,1.31494]
[1778883829671,38.0,79035.64,0.0,-0.98991,1e-05,1.31494]
[1778883830386,38.0,79035.64,0.0,-0.98991,1e-05,1.31494]
[1778883830483,38.0,79035.64,0.0,-0.98991,1e-05,1.31494]
[1778883830562,38.0,79035.6,0.0,-0.98991,1e-05,1.31488]
[1778883830587,38.0,79035.6,0.0,-0.98991,1e-05,1.31488]
[1778883830729,38.0,79035.6,0.0,-0.98991,1e-05,1.31488]
[1778883830811,38.0,79035.6,0.0,-0.98991,1e-05,1.31488]
[1778883830818,38.0,79035.56,0.0,-0.98991,1e-05,1.31481]
[1778883836772,38.0,79037.31,0.0,-0.98988,1e-05,1.31771]
[1778883837779,38.0,79041.42,0.0,-0.98983,1e-05,1.32456]
[1778883841473,38.0,79041.45,0.0,-0.98982,1e-05,1.32461]
[1778883841512,38.0,79041.07,0.0,-0.98983,1e-05,1.32397]
[1778883841566,38.0,79041.07,0.0,-0.98983,1e-05,1.32397]
[1778883841735,38.0,79041.07,0.0,-0.98983,1e-05,1.32397]
[1778883841809,38.0,79041.07,0.0,-0.98983,1e-05,1.32397]
[1778883841884,38.0,79041.07,0.0,-0.98983,1e-05,1.32397]
[1778883842059,38.0,79041.07,0.0,-0.98983,1e-05,1.32397]
[1778883842109,38.0,79040.59,0.0,-0.98984,1e-05,1.32317]
[1778883847849,38.0,79040.5,0.0,-0.98984,1e-05,1.32302]
[1778883848856,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883849979,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883850059,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883850070,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883850309,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883850329,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883850456,38.0,79043.24,0.0,-0.9898,1e-05,1.3276]
[1778883850410,38.0,79043.98,0.0,-0.98979,1e-05,1.32883]
[1778883850560,38.0,79043.98,0.0,-0.98979,1e-05,1.32883]
[1778883850870,38.0,79044.18,0.0,-0.98979,1e-05,1.32917]
[1778883855699,38.0,79043.56,0.0,-0.98979,1e-05,1.32813]
[1778883855808,38.0,79043.56,0.0,-0.98979,1e-05,1.32813]
[1778883855820,38.0,79043.56,0.0,-0.98979,1e-05,1.32813]
[1778883856061,38.0,79043.56,0.0,-0.98979,1e-05,1.32813]
[1778883857971,38.0,79043.79,0.0,-0.98979,1e-05,1.32852]
[1778883859574,38.0,79044.2,0.0,-0.98978,1e-05,1.3292]
[1778883864968,38.0,79044.8,0.0,-0.98978,1e-05,1.33021]
[1778883866219,38.0,79044.8,0.0,-0.98978,1e-05,1.33021]
[1778883866230,38.0,79044.8,0.0,-0.98978,1e-05,1.33021]
[1778883866311,38.0,79044.8,0.0,-0.98978,1e-05,1.33021]
[1778883866358,38.0,79044.8,0.0,-0.98978,1e-05,1.33021]
[1778883866489,38.0,79044.8,0.0,-0.98978,1e-05,1.33021]
[1778883866561,38.0,79045.03,0.0,-0.98977,1e-05,1.33059]
[1778883866658,38.0,79045.03,0.0,-0.98977,1e-05,1.33059]
[1778883866811,38.0,79045.03,0.0,-0.98977,1e-05,1.33059]
[1778883866982,38.0,79044.52,0.0,-0.98978,1e-05,1.32974]
[1778883867989,38.0,79048.56,0.0,-0.98972,1e-05,1.33651]
[1778883872973,38.0,79049.11,0.0,-0.98973,1e-05,1.33531]
[1778883873323,38.0,79049.11,0.0,-0.98973,1e-05,1.33531]
[1778883873666,38.0,79049.33,0.0,-0.98973,1e-05,1.33568]
[1778883873700,38.0,79049.33,0.0,-0.98973,1e-05,1.33568]
[1778883873810,38.0,79049.33,0.0,-0.98973,1e-05,1.33568]
[1778883874031,38.0,79049.67,0.0,-0.98972,1e-05,1.33625]
[1778883876936,38.0,79049.61,0.0,-0.98972,1e-05,1.33615]
[1778883877062,38.0,79049.61,0.0,-0.98972,1e-05,1.33615]
[1778883877279,38.0,79049.61,0.0,-0.98972,1e-05,1.33615]
[1778883883094,38.0,79050.47,0.0,-0.98971,1e-05,1.3376]
[1778883885896,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886059,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886064,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886265,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886276,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886309,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886455,38.0,79050.76,0.0,-0.9897,1e-05,1.33809]
[1778883886493,38.0,79050.75,0.0,-0.9897,1e-05,1.33807]
[1778883889313,38.0,79050.59,0.0,-0.98971,1e-05,1.3378]
[1778883889488,38.0,79050.59,0.0,-0.98971,1e-05,1.3378]
[1778883889350,38.0,79050.6,0.0,-0.98971,1e-05,1.33782]
[1778883889563,38.0,79050.6,0.0,-0.98971,1e-05,1.33782]
[1778883889727,38.0,79050.6,0.0,-0.98971,1e-05,1.33782]
[1778883890143,38.0,79050.35,0.0,-0.98971,1e-05,1.3374]
[1778883892157,38.0,79045.67,0.0,-0.98978,1e-05,1.32954]
[1778883893312,38.0,79045.67,0.0,-0.98978,1e-05,1.32954]
[1778883893431,38.0,79045.67,0.0,-0.98978,1e-05,1.32954]
[1778883893532,38.0,79045.58,0.0,-0.98978,1e-05,1.32939]
[1778883893561,38.0,79045.58,0.0,-0.98978,1e-05,1.32939]
[1778883893622,38.0,79045.58,0.0,-0.98978,1e-05,1.32939]
[1778883894171,38.0,79046.29,0.0,-0.98977,1e-05,1.33058]
[1778883897314,38.0,79046.29,0.0,-0.98977,1e-05,1.33058]
[1778883897459,38.0,79046.29,0.0,-0.98977,1e-05,1.33058]
[1778883897535,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883897563,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883897697,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883897799,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883897809,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883897945,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883897973,38.0,79046.25,0.0,-0.98977,1e-05,1.33051]
[1778883898199,38.0,79046.22,0.0,-0.98977,1e-05,1.33046]
[1778883899283,38.0,79046.22,0.0,-0.98977,1e-05,1.33046]
[1778883899309,38.0,79046.22,0.0,-0.98977,1e-05,1.33046]
[1778883900341,38.0,79045.87,0.0,-0.98978,1e-05,1.32988]
[1778883901317,38.0,79045.83,0.0,-0.98978,1e-05,1.32981]
[1778883901566,38.0,79045.81,0.0,-0.98978,1e-05,1.32978]
[1778883903318,38.0,79045.19,0.0,-0.98979,1e-05,1.32874]
[1778883903479,38.0,79045.19,0.0,-0.98979,1e-05,1.32874]
[1778883907312,38.0,79045.32,0.0,-0.98978,1e-05,1.32896]
[1778883907531,38.0,79045.32,0.0,-0.98978,1e-05,1.32896]
[1778883907973,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883908061,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883908298,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883908312,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883908387,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883909318,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883909491,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883909568,38.0,79045.61,0.0,-0.98978,1e-05,1.32944]
[1778883910570,38.0,79045.9,0.0,-0.98978,1e-05,1.32993]
[1778883912977,38.0,79046.89,0.0,-0.98976,1e-05,1.33159]
[1778883913058,38.0,79046.89,0.0,-0.98976,1e-05,1.33159]
[1778883913235,38.0,79046.89,0.0,-0.98976,1e-05,1.33159]
[1778883913324,38.0,79046.89,0.0,-0.98976,1e-05,1.33159]
[1778883913336,38.0,79048.66,0.0,-0.98974,1e-05,1.33456]
[1778883914313,38.0,79046.03,0.0,-0.98977,1e-05,1.33015]
[1778883917973,38.0,79045.62,0.0,-0.98978,1e-05,1.32946]
[1778883918962,38.0,79046.85,0.0,-0.98976,1e-05,1.33152]
[1778883919016,38.0,79046.85,0.0,-0.98976,1e-05,1.33152]
[1778883919060,38.0,79046.85,0.0,-0.98976,1e-05,1.33152]
[1778883920128,38.0,79047.29,0.0,-0.98976,1e-05,1.33226]
[1778883920193,38.0,79047.29,0.0,-0.98976,1e-05,1.33226]
[1778883920310,38.0,79047.29,0.0,-0.98976,1e-05,1.33226]
[1778883920351,38.0,79047.29,0.0,-0.98976,1e-05,1.33226]
[1778883920355,38.0,79045.08,0.0,-0.98979,1e-05,1.32856]
[1778883921362,38.0,79030.25,0.0,-0.99,1e-05,1.30393]
[1778883922369,38.0,79033.01,0.0,-0.98996,1e-05,1.30849]
[1778883922974,38.0,79033.01,0.0,-0.98996,1e-05,1.30849]
[1778883923086,38.0,79033.01,0.0,-0.98996,1e-05,1.30849]
[1778883923314,38.0,79033.01,0.0,-0.98996,1e-05,1.30849]
[1778883923376,38.0,79034.94,0.0,-0.98993,1e-05,1.31168]
[1778883923740,38.0,79034.94,0.0,-0.98993,1e-05,1.31168]
[1778883923809,38.0,79034.94,0.0,-0.98993,1e-05,1.31168]
[1778883924108,38.0,79034.94,0.0,-0.98993,1e-05,1.31168]
[1778883924383,38.0,79034.83,0.0,-0.98994,1e-05,1.3115]
[1778883927313,38.0,79033.81,0.0,-0.98995,1e-05,1.30981]
[1778883927473,38.0,79033.81,0.0,-0.98995,1e-05,1.30981]
[1778883927567,38.0,79033.41,0.0,-0.98996,1e-05,1.30915]
[1778883929318,38.0,79033.46,0.0,-0.98996,1e-05,1.30923]
[1778883929527,38.0,79033.46,0.0,-0.98996,1e-05,1.30923]
[1778883929418,38.0,79033.45,0.0,-0.98996,1e-05,1.30921]
[1778883933256,38.0,79031.6,0.0,-0.99,1e-05,1.30406]
[1778883933317,38.0,79031.6,0.0,-0.99,1e-05,1.30406]
[1778883933446,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883933742,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883933809,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883933930,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883934062,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883934159,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883934309,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883934370,38.0,79030.47,0.0,-0.99001,1e-05,1.3022]
[1778883935484,38.0,79030.94,0.0,-0.99001,1e-05,1.30298]
[1778883937312,38.0,79030.73,0.0,-0.99001,1e-05,1.30263]
[1778883937442,38.0,79030.73,0.0,-0.99001,1e-05,1.30263]
[1778883937974,38.0,79030.79,0.0,-0.99001,1e-05,1.30273]
[1778883939318,38.0,79030.79,0.0,-0.99001,1e-05,1.30273]
[1778883939435,38.0,79030.79,0.0,-0.99001,1e-05,1.30273]
[1778883939559,38.0,79030.79,0.0,-0.99001,1e-05,1.30273]
[1778883939730,38.0,79030.51,0.0,-0.99001,1e-05,1.30227]
[1778883940751,38.0,79030.46,0.0,-0.99001,1e-05,1.30219]
[1778883941314,38.0,79030.46,0.0,-0.99001,1e-05,1.30219]
[1778883941502,38.0,79031.09,0.0,-0.99001,1e-05,1.30322]
[1778883941990,38.0,79031.09,0.0,-0.99001,1e-05,1.30322]
[1778883942115,38.0,79031.09,0.0,-0.99001,1e-05,1.30322]
[1778883942308,38.0,79031.09,0.0,-0.99001,1e-05,1.30322]
[1778883942492,38.0,79031.09,0.0,-0.99001,1e-05,1.30322]
[1778883942509,38.0,79031.02,0.0,-0.99001,1e-05,1.30311]
[1778883942974,38.0,79031.02,0.0,-0.99001,1e-05,1.30311]
[1778883943295,38.0,79031.02,0.0,-0.99001,1e-05,1.30311]
[1778883943318,38.0,79031.02,0.0,-0.99001,1e-05,1.30311]
[1778883943424,38.0,79031.02,0.0,-0.99001,1e-05,1.30311]
[1778883945311,38.0,79032.15,0.0,-0.98999,1e-05,1.30497]
[1778883945445,38.0,79032.15,0.0,-0.98999,1e-05,1.30497]
[1778883945565,38.0,79032.15,0.0,-0.98999,1e-05,1.30497]
[1778883945530,38.0,79031.6,0.0,-0.99,1e-05,1.30406]
[1778883945663,38.0,79031.6,0.0,-0.99,1e-05,1.30406]
[1778883946537,38.0,79031.5,0.0,-0.99,1e-05,1.3039]
[1778883946894,38.0,79031.5,0.0,-0.99,1e-05,1.3039]
[1778883947064,38.0,79031.5,0.0,-0.99,1e-05,1.3039]
[1778883947967,38.0,79031.53,0.0,-0.99,1e-05,1.30395]
[1778883949317,38.0,79031.53,0.0,-0.99,1e-05,1.30395]
[1778883949421,38.0,79031.53,0.0,-0.99,1e-05,1.30395]
[1778883953320,38.0,79031.53,0.0,-0.99,1e-05,1.30395]
[1778883953472,38.0,79031.53,0.0,-0.99,1e-05,1.30395]
[1778883953586,38.0,79032.14,0.0,-0.98999,1e-05,1.30495]
[1778883956607,38.0,79029.01,0.0,-0.99004,1e-05,1.2998]
[1778883957315,38.0,79029.01,0.0,-0.99004,1e-05,1.2998]
[1778883957599,38.0,79029.01,0.0,-0.99004,1e-05,1.2998]
[1778883957412,38.0,79029.01,0.0,-0.99004,1e-05,1.2998]
[1778883958269,38.0,79029.01,0.0,-0.99004,1e-05,1.2998]
[1778883958308,38.0,79029.01,0.0,-0.99004,1e-05,1.2998]
[1778883959316,38.0,79028.87,0.0,-0.99004,1e-05,1.29957]
[1778883959416,38.0,79028.87,0.0,-0.99004,1e-05,1.29957]
[1778883959566,38.0,79028.87,0.0,-0.99004,1e-05,1.29957]
[1778883959628,38.0,79028.83,0.0,-0.99004,1e-05,1.29951]
[1778883960443,38.0,79028.83,0.0,-0.99004,1e-05,1.29951]
[1778883960565,38.0,79028.83,0.0,-0.99004,1e-05,1.29951]
[1778883960655,38.0,79028.83,0.0,-0.99004,1e-05,1.29951]
[1778883963267,38.0,79028.75,0.0,-0.99004,1e-05,1.29937]
[1778883963317,38.0,79028.75,0.0,-0.99004,1e-05,1.29937]
[1778883963656,38.0,79028.62,0.0,-0.99004,1e-05,1.29916]
[1778883965679,38.0,79029.53,0.0,-0.99003,1e-05,1.30066]
[1778883965811,38.0,79029.53,0.0,-0.99003,1e-05,1.30066]
[1778883965911,38.0,79028.87,0.0,-0.99004,1e-05,1.29957]
[1778883966883,38.0,79028.87,0.0,-0.99004,1e-05,1.29957]
[1778883967852,38.0,79028.83,0.0,-0.99004,1e-05,1.29951]
[1778883967989,38.0,79028.83,0.0,-0.99004,1e-05,1.29951]
[1778883969311,38.0,79027.97,0.0,-0.99005,1e-05,1.29809]
[1778883969370,38.0,79027.97,0.0,-0.99005,1e-05,1.29809]
[1778883969404,38.0,79026.33,0.0,-0.99007,1e-05,1.2954]
[1778883971314,38.0,79026.58,0.0,-0.99007,1e-05,1.29581]
[1778883971481,38.0,79026.58,0.0,-0.99007,1e-05,1.29581]
[1778883973317,38.0,79026.45,0.0,-0.99007,1e-05,1.2956]
[1778883973353,38.0,79026.45,0.0,-0.99007,1e-05,1.2956]
[1778883973415,38.0,79026.1,0.0,-0.99008,1e-05,1.29502]
[1778883977314,38.0,79026.45,0.0,-0.99007,1e-05,1.2956]
[1778883977488,38.0,79026.45,0.0,-0.99007,1e-05,1.2956]
[1778883977543,38.0,79027.27,0.0,-0.99006,1e-05,1.29694]
[1778883977754,38.0,79030.21,0.0,-0.99002,1e-05,1.30177]
[1778883979313,38.0,79030.21,0.0,-0.99002,1e-05,1.30177]
[1778883979461,38.0,79030.21,0.0,-0.99002,1e-05,1.30177]
[1778883979564,38.0,79030.21,0.0,-0.99002,1e-05,1.30177]
[1778883979663,38.0,79033.15,0.0,-0.98998,1e-05,1.30662]
[1778883979729,38.0,79033.15,0.0,-0.98998,1e-05,1.30662]
[1778883981316,38.0,79033.18,0.0,-0.98998,1e-05,1.30667]
[1778883981476,38.0,79033.18,0.0,-0.98998,1e-05,1.30667]
[1778883983312,38.0,79033.85,0.0,-0.98997,1e-05,1.30778]
[1778883983575,38.0,79033.85,0.0,-0.98997,1e-05,1.30778]
[1778883983673,38.0,79033.51,0.0,-0.98997,1e-05,1.30722]
[1778883987317,38.0,79032.94,0.0,-0.98998,1e-05,1.30627]
[1778883987540,38.0,79032.94,0.0,-0.98998,1e-05,1.30627]
[1778883987632,38.0,79033.46,0.0,-0.98997,1e-05,1.30713]
[1778883989317,38.0,79033.44,0.0,-0.98997,1e-05,1.3071]
[1778883989481,38.0,79033.44,0.0,-0.98997,1e-05,1.3071]
[1778883989571,38.0,79033.47,0.0,-0.98997,1e-05,1.30715]
[1778883991314,38.0,79033.47,0.0,-0.98997,1e-05,1.30715]
[1778883991540,38.0,79033.47,0.0,-0.98997,1e-05,1.30715]
[1778883991638,38.0,79033.47,0.0,-0.98999,1e-05,1.30505]
[1778883993269,38.0,79033.69,0.0,-0.98998,1e-05,1.30542]
[1778883993311,38.0,79033.69,0.0,-0.98998,1e-05,1.30542]
[1778883993315,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883993930,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994059,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994160,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994174,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994308,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994320,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994435,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994561,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994685,38.0,79028.65,0.0,-0.99006,1e-05,1.29712]
[1778883994643,38.0,79024.65,0.0,-0.99011,1e-05,1.29057]
[1778883995880,38.0,79028.23,0.0,-0.99006,1e-05,1.29643]
[1778883997313,38.0,79028.23,0.0,-0.99006,1e-05,1.29643]
[1778883997490,38.0,79028.23,0.0,-0.99006,1e-05,1.29643]
[1778883997559,38.0,79028.23,0.0,-0.99006,1e-05,1.29643]
[1778883997583,38.0,79028.36,0.0,-0.99006,1e-05,1.29665]
[1778883997741,38.0,79028.36,0.0,-0.99006,1e-05,1.29665]
[1778883997978,38.0,79028.36,0.0,-0.99006,1e-05,1.29665]
[1778884001053,38.0,79028.14,0.0,-0.99006,1e-05,1.29628]
[1778884001058,38.0,79028.14,0.0,-0.99006,1e-05,1.29628]
[1778884001081,38.0,79028.14,0.0,-0.99006,1e-05,1.29628]
[1778884002760,38.0,79028.1,0.0,-0.99006,1e-05,1.29622]
[1778884002807,38.0,79028.1,0.0,-0.99006,1e-05,1.29622]
[1778884002895,38.0,79028.1,0.0,-0.99006,1e-05,1.29622]
[1778884002980,38.0,79028.1,0.0,-0.99006,1e-05,1.29622]
[1778884003075,38.0,79028.31,0.0,-0.99006,1e-05,1.29656]
[1778884005310,38.0,79028.31,0.0,-0.99006,1e-05,1.29656]
[1778884005516,38.0,79028.31,0.0,-0.99006,1e-05,1.29656]
[1778884005559,38.0,79028.31,0.0,-0.99006,1e-05,1.29656]
[1778884005617,38.0,79028.31,0.0,-0.99006,1e-05,1.29656]
[1778884005771,38.0,79028.31,0.0,-0.99006,1e-05,1.29656]
[1778884009314,38.0,79028.21,0.0,-0.99006,1e-05,1.2964]
[1778884009568,38.0,79028.21,0.0,-0.99006,1e-05,1.2964]
[1778884009596,38.0,79028.21,0.0,-0.99006,1e-05,1.2964]
[1778884011993,38.0,79025.59,0.0,-0.9901,1e-05,1.29211]
[1778884012979,38.0,79025.59,0.0,-0.9901,1e-05,1.29211]
[1778884013060,38.0,79025.59,0.0,-0.9901,1e-05,1.29211]
[1778884013318,38.0,79025.59,0.0,-0.9901,1e-05,1.29211]
[1778884013404,38.0,79025.59,0.0,-0.9901,1e-05,1.29211]
[1778884013482,38.0,79025.53,0.0,-0.9901,1e-05,1.29201]
[1778884016213,38.0,79025.86,0.0,-0.9901,1e-05,1.29255]
[1778884016310,38.0,79025.86,0.0,-0.9901,1e-05,1.29255]
[1778884016412,38.0,79025.79,0.0,-0.9901,1e-05,1.29243]
[1778884017344,38.0,79025.79,0.0,-0.9901,1e-05,1.29243]
[1778884017561,38.0,79025.79,0.0,-0.9901,1e-05,1.29243]
[1778884017662,38.0,79025.84,0.0,-0.9901,1e-05,1.29252]
[1778884017739,38.0,79025.84,0.0,-0.9901,1e-05,1.29252]
[1778884018268,38.0,79025.84,0.0,-0.9901,1e-05,1.29252]
[1778884021311,38.0,79025.31,0.0,-0.9901,1e-05,1.29165]
[1778884021440,38.0,79025.31,0.0,-0.9901,1e-05,1.29165]
[1778884021559,38.0,79025.31,0.0,-0.9901,1e-05,1.29165]
[1778884021690,38.0,79025.31,0.0,-0.9901,1e-05,1.29165]
[1778884021661,38.0,79025.41,0.0,-0.9901,1e-05,1.29181]
[1778884025317,38.0,79026.11,0.0,-0.99009,1e-05,1.29296]
[1778884025495,38.0,79026.11,0.0,-0.99009,1e-05,1.29296]
[1778884025560,38.0,79026.11,0.0,-0.99009,1e-05,1.29296]
[1778884025582,38.0,79026.37,0.0,-0.99009,1e-05,1.29338]
[1778884025744,38.0,79026.37,0.0,-0.99009,1e-05,1.29338]
[1778884027983,38.0,79026.37,0.0,-0.99009,1e-05,1.29338]
[1778884028060,38.0,79026.37,0.0,-0.99009,1e-05,1.29338]
[1778884028089,38.0,79026.37,0.0,-0.99009,1e-05,1.29338]
[1778884033140,38.0,79026.5,0.0,-0.99009,1e-05,1.2936]
[1778884036349,38.0,79026.15,0.0,-0.99009,1e-05,1.29302]
[1778884036558,38.0,79026.15,0.0,-0.99009,1e-05,1.29302]
[1778884036721,38.0,79026.15,0.0,-0.99009,1e-05,1.29302]
[1778884036648,38.0,79026.15,0.0,-0.99009,1e-05,1.29302]
[1778884037977,38.0,79026.12,0.0,-0.99009,1e-05,1.29297]
[1778884038058,38.0,79026.12,0.0,-0.99009,1e-05,1.29297]
[1778884038313,38.0,79026.12,0.0,-0.99009,1e-05,1.29297]
[1778884038560,38.0,79026.12,0.0,-0.99009,1e-05,1.29297]
[1778884038580,38.0,79026.08,0.0,-0.99009,1e-05,1.29291]
[1778884038749,38.0,79026.08,0.0,-0.99009,1e-05,1.29291]
[1778884041313,38.0,79026.08,0.0,-0.99009,1e-05,1.29291]
[1778884041476,38.0,79026.08,0.0,-0.99009,1e-05,1.29291]
[1778884041559,38.0,79026.08,0.0,-0.99009,1e-05,1.29291]
[1778884041688,38.0,79026.08,0.0,-0.99009,1e-05,1.29291]
[1778884041567,38.0,79027.19,0.0,-0.99008,1e-05,1.29473]
[1778884042979,38.0,79027.89,0.0,-0.99007,1e-05,1.29587]
[1778884043058,38.0,79027.89,0.0,-0.99007,1e-05,1.29587]
[1778884043210,38.0,79027.71,0.0,-0.99007,1e-05,1.29558]
[1778884047544,38.0,79027.99,0.0,-0.99007,1e-05,1.29604]
[1778884047564,38.0,79027.99,0.0,-0.99007,1e-05,1.29604]
[1778884047639,38.0,79027.98,0.0,-0.99007,1e-05,1.29602]
[1778884051311,38.0,79027.89,0.0,-0.99007,1e-05,1.29587]
[1778884051483,38.0,79027.89,0.0,-0.99007,1e-05,1.29587]
[1778884051561,38.0,79027.89,0.0,-0.99007,1e-05,1.29587]
[1778884051712,38.0,79027.89,0.0,-0.99007,1e-05,1.29587]
[1778884052975,38.0,79027.41,0.0,-0.99009,1e-05,1.293]
[1778884053217,38.0,79027.41,0.0,-0.99009,1e-05,1.293]
[1778884053265,38.0,79027.41,0.0,-0.99009,1e-05,1.293]
[1778884055213,38.0,79027.15,0.0,-0.99009,1e-05,1.29258]
[1778884055316,38.0,79027.15,0.0,-0.99009,1e-05,1.29258]
[1778884055416,38.0,79027.15,0.0,-0.99009,1e-05,1.29258]
[1778884055417,38.0,79027.15,0.0,-0.99009,1e-05,1.29258]
[1778884057315,38.0,79027.18,0.0,-0.99009,1e-05,1.29263]
[1778884057534,38.0,79027.18,0.0,-0.99009,1e-05,1.29263]
[1778884057559,38.0,79027.18,0.0,-0.99009,1e-05,1.29263]
[1778884057625,38.0,79027.03,0.0,-0.99009,1e-05,1.29238]
[1778884057771,38.0,79027.03,0.0,-0.99009,1e-05,1.29238]
[1778884057981,38.0,79027.03,0.0,-0.99009,1e-05,1.29238]
[1778884061308,38.0,79026.83,0.0,-0.9901,1e-05,1.29205]
[1778884061438,38.0,79026.83,0.0,-0.9901,1e-05,1.29205]
[1778884061559,38.0,79026.83,0.0,-0.9901,1e-05,1.29205]
[1778884061685,38.0,79026.83,0.0,-0.9901,1e-05,1.29205]
[1778884061660,38.0,79026.83,0.0,-0.9901,1e-05,1.29205]
[1778884062975,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884063057,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884063178,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884063267,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884063368,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884065080,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884065314,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884066304,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884066560,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884066664,38.0,79026.84,0.0,-0.9901,1e-05,1.29207]
[1778884066699,38.0,79026.98,0.0,-0.9901,1e-05,1.2923]
[1778884069315,38.0,79026.98,0.0,-0.9901,1e-05,1.2923]
[1778884069481,38.0,79026.98,0.0,-0.9901,1e-05,1.2923]
[1778884069559,38.0,79026.98,0.0,-0.9901,1e-05,1.2923]
[1778884069718,38.0,79026.98,0.0,-0.9901,1e-05,1.2923]
[1778884069817,38.0,79026.98,0.0,-0.9901,1e-05,1.2923]
[1778884073316,38.0,79026.91,0.0,-0.9901,1e-05,1.29219]
[1778884073572,38.0,79026.91,0.0,-0.9901,1e-05,1.29219]
[1778884073662,38.0,79026.91,0.0,-0.9901,1e-05,1.29219]
[1778884077312,38.0,79026.71,0.0,-0.9901,1e-05,1.29186]
[1778884077550,38.0,79026.71,0.0,-0.9901,1e-05,1.29186]
[1778884077559,38.0,79026.71,0.0,-0.9901,1e-05,1.29186]
[1778884077731,38.0,79026.71,0.0,-0.9901,1e-05,1.29186]
[1778884077645,38.0,79026.62,0.0,-0.9901,1e-05,1.29171]
[1778884077983,38.0,79026.62,0.0,-0.9901,1e-05,1.29171]
[1778884080451,38.0,79027.15,0.0,-0.99009,1e-05,1.29258]
[1778884080560,38.0,79027.15,0.0,-0.99009,1e-05,1.29258]
[1778884080661,38.0,79027.06,0.0,-0.99009,1e-05,1.29243]
[1778884081719,38.0,79027.06,0.0,-0.99009,1e-05,1.29243]
[1778884081478,38.0,79020.95,0.0,-0.99018,1e-05,1.28246]
[1778884081808,38.0,79020.95,0.0,-0.99018,1e-05,1.28246]
[1778884081868,38.0,79020.95,0.0,-0.99018,1e-05,1.28246]
[1778884082155,38.0,79020.95,0.0,-0.99018,1e-05,1.28246]
[1778884082601,38.0,79017.22,0.0,-0.99023,1e-05,1.2764]
[1778884082984,38.0,79017.22,0.0,-0.99023,1e-05,1.2764]
[1778884083059,38.0,79017.22,0.0,-0.99023,1e-05,1.2764]
[1778884083854,38.0,79016.55,0.0,-0.99024,1e-05,1.27532]
[1778884084059,38.0,79016.55,0.0,-0.99024,1e-05,1.27532]
[1778884086519,38.0,79016.47,0.0,-0.99024,1e-05,1.27519]
[1778884086559,38.0,79016.47,0.0,-0.99024,1e-05,1.27519]
[1778884086666,38.0,79016.47,0.0,-0.99024,1e-05,1.27519]
[1778884086751,38.0,79016.43,0.0,-0.99024,1e-05,1.27512]
[1778884087981,38.0,79015.79,0.0,-0.99025,1e-05,1.27409]
[1778884088058,38.0,79015.79,0.0,-0.99025,1e-05,1.27409]
[1778884088785,38.0,79015.79,0.0,-0.99025,1e-05,1.27409]
[1778884088528,38.0,79015.8,0.0,-0.99025,1e-05,1.2741]
[1778884092670,38.0,79014.99,0.0,-0.99026,1e-05,1.27279]
[1778884092806,38.0,79013.66,0.0,-0.99028,1e-05,1.27065]
[1778884093059,38.0,79013.66,0.0,-0.99028,1e-05,1.27065]
[1778884093183,38.0,79013.66,0.0,-0.99028,1e-05,1.27065]
[1778884095309,38.0,79013.39,0.0,-0.99029,1e-05,1.27021]
[1778884095550,38.0,79013.39,0.0,-0.99029,1e-05,1.27021]
[1778884097985,38.0,79013.17,0.0,-0.99029,1e-05,1.26985]
[1778884098598,38.0,79010.12,0.0,-0.99033,1e-05,1.26494]
[1778884098828,38.0,79010.12,0.0,-0.99033,1e-05,1.26494]
[1778884099313,38.0,79010.12,0.0,-0.99033,1e-05,1.26494]
[1778884099605,38.0,79008.29,0.0,-0.99036,1e-05,1.262]
[1778884099903,38.0,79008.29,0.0,-0.99036,1e-05,1.262]
[1778884103315,38.0,79008.08,0.0,-0.99036,1e-05,1.26166]
[1778884103475,38.0,79008.08,0.0,-0.99036,1e-05,1.26166]
[1778884107316,38.0,79008.1,0.0,-0.99036,1e-05,1.26169]
[1778884107493,38.0,79008.1,0.0,-0.99036,1e-05,1.26169]
[1778884107984,38.0,79008.1,0.0,-0.99036,1e-05,1.26169]
[1778884108281,38.0,79008.1,0.0,-0.99036,1e-05,1.26169]
[1778884108371,38.0,79008.1,0.0,-0.99036,1e-05,1.26169]
[1778884109316,38.0,79008.45,0.0,-0.99036,1e-05,1.26226]
[1778884118738,38.0,79007.22,0.0,-0.99039,1e-05,1.25824]
[1778884124021,38.0,79007.22,0.0,-0.99039,1e-05,1.25824]
[1778884124057,38.0,79007.22,0.0,-0.99039,1e-05,1.25824]
[1778884129214,38.0,79007.22,0.0,-0.99039,1e-05,1.25824]
[1778884129311,38.0,79007.22,0.0,-0.99039,1e-05,1.25824]
[1778884129815,38.0,79008.16,0.0,-0.99038,1e-05,1.25974]
[1778884134850,38.0,79009.11,0.0,-0.99036,1e-05,1.26127]
[1778884138199,38.0,79009.2,0.0,-0.99036,1e-05,1.26141]
[1778884138308,38.0,79009.2,0.0,-0.99036,1e-05,1.26141]
[1778884138409,38.0,79009.45,0.0,-0.99036,1e-05,1.26181]
[1778884141192,38.0,79009.52,0.0,-0.99036,1e-05,1.26193]
[1778884141307,38.0,79009.52,0.0,-0.99036,1e-05,1.26193]
[1778884143917,38.0,79014.24,0.0,-0.99029,1e-05,1.26952]
[1778884147059,38.0,79016.32,0.0,-0.99026,1e-05,1.27288]
[1778884147309,38.0,79016.32,0.0,-0.99026,1e-05,1.27288]
[1778884147411,38.0,79016.32,0.0,-0.99026,1e-05,1.27288]
[1778884148244,38.0,79016.32,0.0,-0.99026,1e-05,1.27288]
[1778884148309,38.0,79016.32,0.0,-0.99026,1e-05,1.27288]
[1778884153987,38.0,79013.47,0.0,-0.9903,1e-05,1.26828]
[1778884154925,38.0,79013.47,0.0,-0.9903,1e-05,1.26828]
[1778884155060,38.0,79013.47,0.0,-0.9903,1e-05,1.26828]
[1778884159312,38.0,79011.69,0.0,-0.99033,1e-05,1.26541]
[1778884159558,38.0,79011.69,0.0,-0.99033,1e-05,1.26541]
[1778884159660,38.0,79011.09,0.0,-0.99033,1e-05,1.26445]
[1778884162491,38.0,79010.96,0.0,-0.99034,1e-05,1.26424]
[1778884162560,38.0,79010.96,0.0,-0.99034,1e-05,1.26424]
[1778884163050,38.0,79016.96,0.0,-0.99025,1e-05,1.27392]
[1778884166071,38.0,79019.95,0.0,-0.99021,1e-05,1.27877]
[1778884167040,38.0,79019.95,0.0,-0.99021,1e-05,1.27877]
[1778884167069,38.0,79019.95,0.0,-0.99021,1e-05,1.27877]
[1778884167170,38.0,79023.6,0.0,-0.99016,1e-05,1.2847]
[1778884168085,38.0,79029.6,0.0,-0.99007,1e-05,1.29451]
[1778884170099,38.0,79032.18,0.0,-0.99004,1e-05,1.29874]
[1778884171030,38.0,79032.18,0.0,-0.99004,1e-05,1.29874]
[1778884171059,38.0,79032.18,0.0,-0.99004,1e-05,1.29874]
[1778884171269,38.0,79032.18,0.0,-0.99004,1e-05,1.29874]
[1778884171309,38.0,79032.18,0.0,-0.99004,1e-05,1.29874]
[1778884171311,38.0,79033.08,0.0,-0.99004,1e-05,1.29813]
[1778884177148,38.0,79036.58,0.0,-0.98999,1e-05,1.30389]
[1778884180989,38.0,79038.23,0.0,-0.98997,1e-05,1.30662]
[1778884181059,38.0,79038.23,0.0,-0.98997,1e-05,1.30662]
[1778884181176,38.0,79036.93,0.0,-0.98998,1e-05,1.30447]
[1778884186211,38.0,79035.12,0.0,-0.99001,1e-05,1.30149]
[1778884191246,38.0,79037.57,0.0,-0.98997,1e-05,1.30553]
[1778884196281,38.0,79038.42,0.0,-0.98996,1e-05,1.30693]
[1778884197288,38.0,79046.02,0.0,-0.98985,1e-05,1.31954]
[1778884198295,38.0,79050.88,0.0,-0.98978,1e-05,1.32765]
[1778884203330,38.0,79056.52,0.0,-0.9897,1e-05,1.33712]
[1778884206632,38.0,79056.45,0.0,-0.9897,1e-05,1.337]
[1778884207314,38.0,79056.52,0.0,-0.9897,1e-05,1.33712]
[1778884212394,38.0,79057.38,0.0,-0.98969,1e-05,1.33857]
[1778884216422,38.0,79064.93,0.0,-0.98957,1e-05,1.35134]
[1778884219443,38.0,79066.93,0.0,-0.98954,1e-05,1.35473]
[1778884220940,38.0,79066.93,0.0,-0.98954,1e-05,1.35473]
[1778884221064,38.0,79066.93,0.0,-0.98954,1e-05,1.35473]
[1778884222175,38.0,79066.97,0.0,-0.98954,1e-05,1.3548]
[1778884222313,38.0,79066.97,0.0,-0.98954,1e-05,1.3548]
[1778884222328,38.0,79066.97,0.0,-0.98954,1e-05,1.3548]
[1778884229513,38.0,79069.04,0.0,-0.98951,1e-05,1.35833]
[1778884233372,38.0,79068.78,0.0,-0.98953,1e-05,1.35573]
[1778884233561,38.0,79068.78,0.0,-0.98953,1e-05,1.35573]
[1778884239584,38.0,79068.81,0.0,-0.98953,1e-05,1.35578]
[1778884244619,38.0,79075.21,0.0,-0.98944,2e-05,1.36671]
[1778884246706,38.0,79077.23,0.0,-0.98941,2e-05,1.37018]
[1778884246809,38.0,79077.23,0.0,-0.98941,2e-05,1.37018]
[1778884247475,38.0,79076.56,0.0,-0.98942,2e-05,1.36903]
[1778884247569,38.0,79076.56,0.0,-0.98942,2e-05,1.36903]
[1778884247640,38.0,79073.49,0.0,-0.98946,2e-05,1.36377]
[1778884249654,38.0,79069.85,0.0,-0.98952,1e-05,1.35755]
[1778884251311,38.0,79069.3,0.0,-0.98953,1e-05,1.35661]
[1778884251559,38.0,79069.3,0.0,-0.98953,1e-05,1.35661]
[1778884256703,38.0,79069.28,0.0,-0.98953,1e-05,1.35658]
[1778884262746,38.0,79077.4,0.0,-0.9894,2e-05,1.37047]
[1778884264633,38.0,79076.92,0.0,-0.98941,2e-05,1.36964]
[1778884264810,38.0,79076.92,0.0,-0.98941,2e-05,1.36964]
[1778884264910,38.0,79077.42,0.0,-0.9894,2e-05,1.3705]
[1778884265149,38.0,79077.42,0.0,-0.9894,2e-05,1.3705]
[1778884265310,38.0,79077.42,0.0,-0.9894,2e-05,1.3705]
[1778884265766,38.0,79077.34,0.0,-0.9894,2e-05,1.37036]
[1778884270801,38.0,79079.12,0.0,-0.98938,2e-05,1.37342]
[1778884275836,38.0,79080.63,0.0,-0.98936,2e-05,1.37602]
[1778884276392,38.0,79080.63,0.0,-0.98936,2e-05,1.37602]
[1778884276562,38.0,79080.63,0.0,-0.98936,2e-05,1.37602]
[1778884279864,38.0,79085.87,0.0,-0.98928,2e-05,1.38508]
[1778884286913,38.0,79085.15,0.0,-0.98929,2e-05,1.38383]
[1778884292955,38.0,79083.7,0.0,-0.98932,2e-05,1.37914]
[1778884294110,38.0,79083.62,0.0,-0.98933,2e-05,1.379]
[1778884294309,38.0,79083.62,0.0,-0.98933,2e-05,1.379]
[1778884294361,38.0,79083.62,0.0,-0.98933,2e-05,1.379]
[1778884294560,38.0,79083.62,0.0,-0.98933,2e-05,1.379]
[1778884294969,38.0,79084.2,0.0,-0.98932,2e-05,1.38]
[1778884300018,38.0,79084.02,0.0,-0.98932,2e-05,1.37969]
[1778884305041,38.0,79083.86,0.0,-0.98932,2e-05,1.37942]
[1778884307055,38.0,79076.13,0.0,-0.98944,2e-05,1.36612]
[1778884308062,38.0,79065.02,0.0,-0.98961,1e-05,1.34719]
[1778884309819,38.0,79065.02,0.0,-0.98961,1e-05,1.34719]
[1778884309836,38.0,79064.58,0.0,-0.98961,1e-05,1.34645]
[1778884310061,38.0,79064.58,0.0,-0.98961,1e-05,1.34645]
[1778884315111,38.0,79064.34,0.0,-0.98962,1e-05,1.34604]
[1778884320052,38.0,79065.55,0.0,-0.9896,1e-05,1.34809]
[1778884320062,38.0,79065.55,0.0,-0.9896,1e-05,1.34809]
[1778884320801,38.0,79065.55,0.0,-0.9896,1e-05,1.34809]
[1778884320809,38.0,79065.55,0.0,-0.9896,1e-05,1.34809]
[1778884320880,38.0,79065.56,0.0,-0.9896,1e-05,1.34811]
[1778884327195,38.0,79064.8,0.0,-0.98961,1e-05,1.34682]
[1778884333238,38.0,79065.59,0.0,-0.9896,1e-05,1.34816]
[1778884334245,38.0,79070.38,0.0,-0.98953,1e-05,1.3563]
[1778884335697,38.0,79070.38,0.0,-0.98953,1e-05,1.3563]
[1778884335812,38.0,79070.38,0.0,-0.98953,1e-05,1.3563]
[1778884339280,38.0,79066.13,0.0,-0.98959,1e-05,1.34907]
[1778884344315,38.0,79065.79,0.0,-0.98959,1e-05,1.3485]
[1778884346014,38.0,79065.79,0.0,-0.98959,1e-05,1.3485]
[1778884346060,38.0,79065.79,0.0,-0.98959,1e-05,1.3485]
[1778884346079,38.0,79065.79,0.0,-0.98959,1e-05,1.3485]
[1778884353378,38.0,79066.01,0.0,-0.98961,1e-05,1.34672]
[1778884356511,38.0,79066.1,0.0,-0.98961,1e-05,1.34688]
[1778884356566,38.0,79066.1,0.0,-0.98961,1e-05,1.34688]
[1778884362441,38.0,79068.65,0.0,-0.98957,1e-05,1.3512]
[1778884363724,38.0,79068.65,0.0,-0.98957,1e-05,1.3512]
[1778884363810,38.0,79068.65,0.0,-0.98957,1e-05,1.3512]
[1778884364187,38.0,79068.66,0.0,-0.98957,1e-05,1.35122]
[1778884364314,38.0,79068.66,0.0,-0.98957,1e-05,1.35122]
[1778884364455,38.0,79068.76,0.0,-0.98957,1e-05,1.35139]
[1778884369490,38.0,79070.16,0.0,-0.98955,1e-05,1.35377]
[1778884376539,38.0,79069.85,0.0,-0.98955,1e-05,1.35324]
[1778884378215,38.0,79070.44,0.0,-0.98954,1e-05,1.35424]
[1778884378311,38.0,79070.44,0.0,-0.98954,1e-05,1.35424]
[1778884384595,38.0,79071.12,0.0,-0.98953,1e-05,1.3554]
[1778884389630,38.0,79070.12,0.0,-0.98955,1e-05,1.3537]
[1778884391699,38.0,79069.23,0.0,-0.98956,1e-05,1.35219]
[1778884391811,38.0,79069.23,0.0,-0.98956,1e-05,1.35219]
[1778884392336,38.0,79069.09,0.0,-0.98956,1e-05,1.35195]
[1778884392562,38.0,79069.09,0.0,-0.98956,1e-05,1.35195]
[1778884392651,38.0,79069.49,0.0,-0.98956,1e-05,1.35263]
[1778884397686,38.0,79068.88,0.0,-0.98956,1e-05,1.35159]
[1778884402723,38.0,79068.7,0.0,-0.98957,1e-05,1.35129]
[1778884403730,38.0,79063.67,0.0,-0.98964,1e-05,1.34276]
[1778884404369,38.0,79063.67,0.0,-0.98964,1e-05,1.34276]
[1778884404563,38.0,79063.67,0.0,-0.98964,1e-05,1.34276]
[1778884409772,38.0,79062.12,0.0,-0.98966,1e-05,1.34015]
[1778884410779,38.0,79059.17,0.0,-0.98971,1e-05,1.33518]
[1778884411773,38.0,79059.17,0.0,-0.98971,1e-05,1.33518]
[1778884411809,38.0,79059.17,0.0,-0.98971,1e-05,1.33518]
[1778884412861,38.0,79059.23,0.0,-0.98972,1e-05,1.33314]
[1778884413063,38.0,79059.23,0.0,-0.98972,1e-05,1.33314]
[1778884412907,38.0,79059.23,0.0,-0.98972,1e-05,1.33314]
[1778884419846,38.0,79059.47,0.0,-0.98972,1e-05,1.33355]
[1778884422305,38.0,79059.67,0.0,-0.98972,1e-05,1.33388]
[1778884422562,38.0,79059.67,0.0,-0.98972,1e-05,1.33388]
[1778884427902,38.0,79060.27,0.0,-0.98971,1e-05,1.33489]
[1778884433944,38.0,79059.77,0.0,-0.98972,1e-05,1.33405]
[1778884435070,38.0,79059.77,0.0,-0.98972,1e-05,1.33405]
[1778884435312,38.0,79059.77,0.0,-0.98972,1e-05,1.33405]
[1778884435799,38.0,79059.77,0.0,-0.98972,1e-05,1.33405]
[1778884435811,38.0,79059.77,0.0,-0.98972,1e-05,1.33405]
[1778884435900,38.0,79059.77,0.0,-0.98972,1e-05,1.33405]
[1778884437972,38.0,79054.11,0.0,-0.9898,1e-05,1.32456]
[1778884442194,38.0,79054.05,0.0,-0.9898,1e-05,1.32446]
[1778884442308,38.0,79054.05,0.0,-0.9898,1e-05,1.32446]
[1778884447147,38.0,79051.37,0.0,-0.98984,1e-05,1.31999]
[1778884447035,38.0,79047.29,0.0,-0.9899,1e-05,1.3132]
[1778884447310,38.0,79047.29,0.0,-0.9899,1e-05,1.3132]
[1778884448042,38.0,79042.41,0.0,-0.98997,1e-05,1.30512]
[1778884448276,38.0,79042.41,0.0,-0.98997,1e-05,1.30512]
[1778884448312,38.0,79042.41,0.0,-0.98997,1e-05,1.30512]
[1778884449049,38.0,79042.05,0.0,-0.98997,1e-05,1.30453]
[1778884454084,38.0,79041.0,0.0,-0.98999,1e-05,1.30279]
[1778884458612,38.0,79041.73,0.0,-0.98998,1e-05,1.304]
[1778884458811,38.0,79041.73,0.0,-0.98998,1e-05,1.304]
[1778884460126,38.0,79037.25,0.0,-0.99004,1e-05,1.29662]
[1778884461133,38.0,79034.33,0.0,-0.99008,1e-05,1.29183]
[1778884461446,38.0,79034.33,0.0,-0.99008,1e-05,1.29183]
[1778884461563,38.0,79034.33,0.0,-0.99008,1e-05,1.29183]
[1778884461749,38.0,79034.33,0.0,-0.99008,1e-05,1.29183]
[1778884461809,38.0,79034.33,0.0,-0.99008,1e-05,1.29183]
[1778884462140,38.0,79034.27,0.0,-0.99008,1e-05,1.29173]
[1778884463147,38.0,79030.85,0.0,-0.99013,1e-05,1.28614]
[1778884467175,38.0,79026.85,0.0,-0.99019,1e-05,1.27962]
[1778884469189,38.0,79023.19,0.0,-0.99024,1e-05,1.27368]
[1778884470358,38.0,79023.19,0.0,-0.99024,1e-05,1.27368]
[1778884470564,38.0,79023.19,0.0,-0.99024,1e-05,1.27368]
[1778884471131,38.0,79023.19,0.0,-0.99024,1e-05,1.27368]
[1778884471310,38.0,79022.96,0.0,-0.99024,1e-05,1.27331]
[1778884471409,38.0,79023.09,0.0,-0.99026,1e-05,1.27146]
[1778884478252,38.0,79021.98,0.0,-0.99027,1e-05,1.26966]
[1778884482767,38.0,79022.64,0.0,-0.99026,1e-05,1.27073]
[1778884482808,38.0,79022.64,0.0,-0.99026,1e-05,1.27073]
[1778884483288,38.0,79028.14,0.0,-0.99019,1e-05,1.27965]
[1778884485679,38.0,79028.23,0.0,-0.99019,1e-05,1.27979]
[1778884485812,38.0,79028.23,0.0,-0.99019,1e-05,1.27979]
[1778884485899,38.0,79029.09,0.0,-0.99017,1e-05,1.28119]
[1778884491344,38.0,79028.56,0.0,-0.99018,1e-05,1.28033]
[1778884495372,38.0,79041.13,0.0,-0.99,1e-05,1.30091]
[1778884496379,38.0,79046.89,0.0,-0.98992,1e-05,1.31043]
[1778884497746,38.0,79046.89,0.0,-0.98992,1e-05,1.31043]
[1778884497808,38.0,79046.89,0.0,-0.98992,1e-05,1.31043]
[1778884499401,38.0,79053.51,0.0,-0.98982,1e-05,1.32144]
[1778884501067,38.0,79053.51,0.0,-0.98982,1e-05,1.32144]
[1778884501160,38.0,79054.98,0.0,-0.9898,1e-05,1.32389]
[1778884501327,38.0,79054.98,0.0,-0.9898,1e-05,1.32389]
[1778884502633,38.0,79054.16,0.0,-0.98981,1e-05,1.32252]
[1778884502815,38.0,79054.16,0.0,-0.98981,1e-05,1.32252]
[1778884502839,38.0,79051.23,0.0,-0.98986,1e-05,1.31764]
[1778884507353,38.0,79050.98,0.0,-0.98986,1e-05,1.31722]
[1778884507563,38.0,79050.98,0.0,-0.98986,1e-05,1.31722]
[1778884509470,38.0,79046.93,0.0,-0.98992,1e-05,1.31049]
[1778884511322,38.0,79046.85,0.0,-0.98992,1e-05,1.31036]
[1778884511560,38.0,79046.85,0.0,-0.98992,1e-05,1.31036]
[1778884511640,38.0,79046.54,0.0,-0.98992,1e-05,1.30985]
[1778884516921,38.0,79046.47,0.0,-0.98992,1e-05,1.30973]
[1778884517065,38.0,79046.47,0.0,-0.98992,1e-05,1.30973]
[1778884523571,38.0,79044.5,0.0,-0.98995,1e-05,1.30647]
[1778884524296,38.0,79044.5,0.0,-0.98995,1e-05,1.30647]
[1778884524309,38.0,79044.5,0.0,-0.98995,1e-05,1.30647]
[1778884524531,38.0,79044.5,0.0,-0.98995,1e-05,1.30647]
[1778884524566,38.0,79044.5,0.0,-0.98995,1e-05,1.30647]
[1778884524577,38.0,79044.5,0.0,-0.98995,1e-05,1.30647]
[1778884529615,38.0,79043.59,0.0,-0.98997,1e-05,1.30497]
[1778884530622,38.0,79038.68,0.0,-0.99004,1e-05,1.29688]
[1778884531660,38.0,79038.68,0.0,-0.99004,1e-05,1.29688]
[1778884531809,38.0,79038.68,0.0,-0.99004,1e-05,1.29688]
[1778884537671,38.0,79035.8,0.0,-0.99009,1e-05,1.29006]
[1778884542706,38.0,79035.41,0.0,-0.9901,1e-05,1.28942]
[1778884544374,38.0,79035.41,0.0,-0.9901,1e-05,1.28942]
[1778884544562,38.0,79035.41,0.0,-0.9901,1e-05,1.28942]
[1778884544663,38.0,79035.41,0.0,-0.9901,1e-05,1.28942]
[1778884549755,38.0,79035.59,0.0,-0.9901,1e-05,1.28972]
[1778884555797,38.0,79033.99,0.0,-0.99012,1e-05,1.2871]
[1778884556565,38.0,79033.99,0.0,-0.99012,1e-05,1.2871]
[1778884556808,38.0,79033.99,0.0,-0.99012,1e-05,1.2871]
[1778884558026,38.0,79033.81,0.0,-0.99012,1e-05,1.28681]
[1778884558060,38.0,79033.81,0.0,-0.99012,1e-05,1.28681]
[1778884558127,38.0,79033.87,0.0,-0.99012,1e-05,1.28691]
[1778884563853,38.0,79034.01,0.0,-0.99012,1e-05,1.28713]
[1778884568888,38.0,79034.58,0.0,-0.99011,1e-05,1.28807]
[1778884573460,38.0,79034.74,0.0,-0.99011,1e-05,1.28833]
[1778884573562,38.0,79034.74,0.0,-0.99011,1e-05,1.28833]
[1778884578958,38.0,79034.68,0.0,-0.99011,1e-05,1.28823]
[1778884581417,38.0,79034.95,0.0,-0.99011,1e-05,1.28867]
[1778884581563,38.0,79034.95,0.0,-0.99011,1e-05,1.28867]
[1778884582401,38.0,79034.95,0.0,-0.99011,1e-05,1.28867]
[1778884582563,38.0,79034.95,0.0,-0.99011,1e-05,1.28867]
[1778884582987,38.0,79034.6,0.0,-0.99011,1e-05,1.2881]
[1778884588028,38.0,79034.63,0.0,-0.99011,1e-05,1.28815]
[1778884589030,38.0,79039.45,0.0,-0.99004,1e-05,1.29605]
[1778884589719,38.0,79039.45,0.0,-0.99004,1e-05,1.29605]
[1778884589809,38.0,79039.45,0.0,-0.99004,1e-05,1.29605]
[1778884590037,38.0,79042.76,0.0,-0.98999,1e-05,1.3015]
[1778884596079,38.0,79040.74,0.0,-0.99004,1e-05,1.29607]
[1778884597066,38.0,79040.74,0.0,-0.99004,1e-05,1.29607]
[1778884597310,38.0,79039.76,0.0,-0.99005,1e-05,1.29447]
[1778884598131,38.0,79039.76,0.0,-0.99005,1e-05,1.29447]
[1778884598160,38.0,79039.95,0.0,-0.99005,1e-05,1.29478]
[1778884598312,38.0,79039.95,0.0,-0.99005,1e-05,1.29478]
[1778884603128,38.0,79043.24,0.0,-0.99,1e-05,1.30019]
[1778884608163,38.0,79042.25,0.0,-0.99002,1e-05,1.29856]
[1778884613198,38.0,79043.75,0.0,-0.99,1e-05,1.30103]
[1778884614222,38.0,79043.75,0.0,-0.99,1e-05,1.30103]
[1778884614310,38.0,79043.75,0.0,-0.99,1e-05,1.30103]
[1778884620247,38.0,79042.45,0.0,-0.99001,1e-05,1.29889]
[1778884623268,38.0,79045.81,0.0,-0.98997,1e-05,1.30443]
[1778884624025,38.0,79045.81,0.0,-0.98997,1e-05,1.30443]
[1778884624060,38.0,79045.81,0.0,-0.98997,1e-05,1.30443]
[1778884624275,38.0,79056.18,0.0,-0.98982,1e-05,1.32165]
[1778884625282,38.0,79056.86,0.0,-0.98981,1e-05,1.32279]
[1778884625704,38.0,79056.86,0.0,-0.98981,1e-05,1.32279]
[1778884625811,38.0,79056.86,0.0,-0.98981,1e-05,1.32279]
[1778884626289,38.0,79056.88,0.0,-0.98981,1e-05,1.32282]
[1778884631324,38.0,79057.72,0.0,-0.98979,1e-05,1.32423]
[1778884631793,38.0,79057.72,0.0,-0.98979,1e-05,1.32423]
[1778884631809,38.0,79057.72,0.0,-0.98979,1e-05,1.32423]
[1778884642404,38.0,79057.83,0.0,-0.98979,1e-05,1.32441]
[1778884648181,38.0,79057.94,0.0,-0.98979,1e-05,1.32459]
[1778884648309,38.0,79057.94,0.0,-0.98979,1e-05,1.32459]
[1778884649428,38.0,79058.7,0.0,-0.98978,1e-05,1.32587]
[1778884649571,38.0,79058.7,0.0,-0.98978,1e-05,1.32587]
[1778884649668,38.0,79058.7,0.0,-0.98978,1e-05,1.32587]
[1778884655006,38.0,79058.56,0.0,-0.9898,1e-05,1.3235]
[1778884655058,38.0,79058.56,0.0,-0.9898,1e-05,1.3235]
[1778884655495,38.0,79054.56,0.0,-0.98985,1e-05,1.31683]
[1778884657509,38.0,79051.64,0.0,-0.9899,1e-05,1.31198]
[1778884661813,38.0,79051.96,0.0,-0.98989,1e-05,1.31251]
[1778884662068,38.0,79051.96,0.0,-0.98989,1e-05,1.31251]
[1778884662433,38.0,79052.0,0.0,-0.98989,1e-05,1.31257]
[1778884662564,38.0,79052.0,0.0,-0.98989,1e-05,1.31257]
[1778884662598,38.0,79053.94,0.0,-0.98986,1e-05,1.3158]
[1778884663551,38.0,79064.48,0.0,-0.98971,1e-05,1.33343]
[1778884664558,38.0,79067.34,0.0,-0.98967,1e-05,1.33825]
[1778884668586,38.0,79069.96,0.0,-0.98963,1e-05,1.34267]
[1778884673621,38.0,79070.92,0.0,-0.98961,1e-05,1.3443]
[1778884675636,38.0,79073.8,0.0,-0.98957,1e-05,1.34918]
[1778884680672,38.0,79075.76,0.0,-0.98954,1e-05,1.35251]
[1778884685707,38.0,79076.63,0.0,-0.98953,1e-05,1.35399]
[1778884690742,38.0,79076.1,0.0,-0.98954,1e-05,1.35309]
[1778884695777,38.0,79076.12,0.0,-0.98954,1e-05,1.35313]
[1778884701819,38.0,79076.36,0.0,-0.98953,1e-05,1.35353]
[1778884706854,38.0,79076.2,0.0,-0.98954,1e-05,1.35326]
[1778884711890,38.0,79077.58,0.0,-0.98953,1e-05,1.35345]
[1778884712896,38.0,79081.86,0.0,-0.98947,2e-05,1.36076]
[1778884713903,38.0,79088.76,0.0,-0.98936,2e-05,1.3726]
[1778884715917,38.0,79090.53,0.0,-0.98934,2e-05,1.37565]
[1778884720952,38.0,79092.7,0.0,-0.9893,2e-05,1.37939]
[1778884725987,38.0,79092.13,0.0,-0.98931,2e-05,1.37841]
[1778884731023,38.0,79092.84,0.0,-0.9893,2e-05,1.37964]
[1778884731708,38.0,79092.84,0.0,-0.9893,2e-05,1.37964]
[1778884733308,38.0,79092.84,0.0,-0.9893,2e-05,1.37964]
[1778884739079,38.0,79093.97,0.0,-0.98928,2e-05,1.38159]
[1778884744114,38.0,79093.92,0.0,-0.98928,2e-05,1.38151]
[1778884746948,38.0,79093.89,0.0,-0.98928,2e-05,1.38145]
[1778884747064,38.0,79093.89,0.0,-0.98928,2e-05,1.38145]
[1778884747158,38.0,79093.89,0.0,-0.98928,2e-05,1.38145]
[1778884747708,38.0,79093.89,0.0,-0.98928,2e-05,1.38145]
[1778884747808,38.0,79093.89,0.0,-0.98928,2e-05,1.38145]
[1778884755192,38.0,79094.17,0.0,-0.98928,2e-05,1.38194]
[1778884762497,38.0,79094.08,0.0,-0.98928,2e-05,1.38178]
[1778884762561,38.0,79094.08,0.0,-0.98928,2e-05,1.38178]
[1778884762990,38.0,79094.08,0.0,-0.98928,2e-05,1.38178]
[1778884763060,38.0,79094.08,0.0,-0.98928,2e-05,1.38178]
[1778884763091,38.0,79094.08,0.0,-0.98928,2e-05,1.38178]
[1778884768283,38.0,79093.54,0.0,-0.98929,2e-05,1.38085]
[1778884773318,38.0,79093.37,0.0,-0.98931,2e-05,1.37836]
[1778884779360,38.0,79093.25,0.0,-0.98931,2e-05,1.37816]
[1778884784396,38.0,79094.07,0.0,-0.9893,2e-05,1.37957]
[1778884785883,38.0,79094.03,0.0,-0.9893,2e-05,1.37951]
[1778884786061,38.0,79094.03,0.0,-0.9893,2e-05,1.37951]
[1778884786160,38.0,79094.03,0.0,-0.9893,2e-05,1.37951]
[1778884786823,38.0,79094.03,0.0,-0.9893,2e-05,1.37951]
[1778884787062,38.0,79094.03,0.0,-0.9893,2e-05,1.37951]
[1778884793458,38.0,79093.55,0.0,-0.98931,2e-05,1.37868]
[1778884796479,38.0,79086.42,0.0,-0.98941,2e-05,1.3664]
[1778884797486,38.0,79079.08,0.0,-0.98952,1e-05,1.35385]
[1778884798356,38.0,79079.08,0.0,-0.98952,1e-05,1.35385]
[1778884798493,38.0,79075.09,0.0,-0.98958,1e-05,1.34706]
[1778884798566,38.0,79075.09,0.0,-0.98958,1e-05,1.34706]
[1778884799561,38.0,79074.58,0.0,-0.98959,1e-05,1.3462]
[1778884799812,38.0,79074.58,0.0,-0.98959,1e-05,1.3462]
[1778884804535,38.0,79071.18,0.0,-0.98964,1e-05,1.34044]
[1778884805542,38.0,79067.58,0.0,-0.9897,1e-05,1.33437]
[1778884806801,38.0,79067.58,0.0,-0.9897,1e-05,1.33437]
[1778884806810,38.0,79067.58,0.0,-0.9897,1e-05,1.33437]
[1778884806902,38.0,79063.55,0.0,-0.98975,1e-05,1.3276]
[1778884807556,38.0,79060.96,0.0,-0.98979,1e-05,1.32326]
[1778884809454,38.0,79060.96,0.0,-0.98979,1e-05,1.32326]
[1778884809561,38.0,79060.57,0.0,-0.9898,1e-05,1.32261]
[1778884814606,38.0,79060.6,0.0,-0.9898,1e-05,1.32266]
[1778884818071,38.0,79062.12,0.0,-0.98978,1e-05,1.32521]
[1778884818312,38.0,79062.12,0.0,-0.98978,1e-05,1.32521]
[1778884818361,38.0,79062.38,0.0,-0.98977,1e-05,1.32564]
[1778884818969,38.0,79062.38,0.0,-0.98977,1e-05,1.32564]
[1778884819059,38.0,79062.38,0.0,-0.98977,1e-05,1.32564]
[1778884819641,38.0,79065.41,0.0,-0.98973,1e-05,1.33072]
[1778884820648,38.0,79072.68,0.0,-0.98962,1e-05,1.34298]
[1778884822492,38.0,79072.68,0.0,-0.98962,1e-05,1.34298]
[1778884821655,38.0,79075.86,0.0,-0.98957,1e-05,1.34837]
[1778884822559,38.0,79075.86,0.0,-0.98957,1e-05,1.34837]
[1778884822662,38.0,79080.2,0.0,-0.98951,1e-05,1.35576]
[1778884823594,38.0,79080.2,0.0,-0.98951,1e-05,1.35576]
[1778884823811,38.0,79080.2,0.0,-0.98951,1e-05,1.35576]
[1778884830718,38.0,79081.83,0.0,-0.98948,2e-05,1.35854]
[1778884836760,38.0,79082.64,0.0,-0.98949,2e-05,1.35775]
[1778884841954,38.0,79081.57,0.0,-0.9895,2e-05,1.35593]
[1778884842059,38.0,79081.57,0.0,-0.9895,2e-05,1.35593]
[1778884842159,38.0,79082.11,0.0,-0.9895,2e-05,1.35685]
[1778884842788,38.0,79082.11,0.0,-0.9895,2e-05,1.35685]
[1778884842810,38.0,79082.11,0.0,-0.9895,2e-05,1.35685]
[1778884851865,38.0,79082.29,0.0,-0.98949,2e-05,1.35716]
[1778884854886,38.0,79079.64,0.0,-0.98953,1e-05,1.35264]
[1778884856570,38.0,79079.7,0.0,-0.98953,1e-05,1.35274]
[1778884856809,38.0,79079.7,0.0,-0.98953,1e-05,1.35274]
[1778884857566,38.0,79079.7,0.0,-0.98953,1e-05,1.35274]
[1778884856900,38.0,79079.46,0.0,-0.98954,1e-05,1.35233]
[1778884857811,38.0,79079.46,0.0,-0.98954,1e-05,1.35233]
[1778884862942,38.0,79080.28,0.0,-0.98952,1e-05,1.35373]
[1778884869991,38.0,79080.24,0.0,-0.98952,1e-05,1.35366]
[1778884872083,38.0,79079.91,0.0,-0.98953,1e-05,1.3531]
[1778884872312,38.0,79079.91,0.0,-0.98953,1e-05,1.3531]
[1778884872401,38.0,79080.28,0.0,-0.98952,1e-05,1.35373]
[1778884873021,38.0,79080.28,0.0,-0.98952,1e-05,1.35373]
[1778884873061,38.0,79080.28,0.0,-0.98952,1e-05,1.35373]
[1778884879056,38.0,79080.28,0.0,-0.98952,1e-05,1.35373]
[1778884882077,38.0,79077.7,0.0,-0.98956,1e-05,1.34934]
[1778884884223,38.0,79076.94,0.0,-0.98957,1e-05,1.34805]
[1778884884309,38.0,79076.94,0.0,-0.98957,1e-05,1.34805]
[1778884884497,38.0,79076.51,0.0,-0.98958,1e-05,1.34732]
[1778884885565,38.0,79076.51,0.0,-0.98958,1e-05,1.34732]
[1778884885812,38.0,79076.94,0.0,-0.98957,1e-05,1.34805]
[1778884891140,38.0,79076.86,0.0,-0.98959,1e-05,1.34576]
[1778884901210,38.0,79076.86,0.0,-0.98959,1e-05,1.34576]
[1778884906245,38.0,79076.82,0.0,-0.98959,1e-05,1.34569]
[1778884907611,38.0,79076.82,0.0,-0.98959,1e-05,1.34569]
[1778884907810,38.0,79076.82,0.0,-0.98959,1e-05,1.34569]
[1778884908541,38.0,79076.82,0.0,-0.98959,1e-05,1.34569]
[1778884908562,38.0,79076.82,0.0,-0.98959,1e-05,1.34569]
[1778884908259,38.0,79076.87,0.0,-0.98959,1e-05,1.34578]
[1778884918330,38.0,79077.23,0.0,-0.98958,1e-05,1.34639]
[1778884923364,38.0,79079.09,0.0,-0.98956,1e-05,1.34954]
[1778884923844,38.0,79079.09,0.0,-0.98956,1e-05,1.34954]
[1778884924059,38.0,79079.09,0.0,-0.98956,1e-05,1.34954]
[1778884924111,38.0,79079.09,0.0,-0.98956,1e-05,1.34954]
[1778884925297,38.0,79079.09,0.0,-0.98956,1e-05,1.34954]
[1778884925314,38.0,79079.09,0.0,-0.98956,1e-05,1.34954]
[1778884931630,38.0,79077.16,0.0,-0.98959,1e-05,1.34627]
[1778884931808,38.0,79077.65,0.0,-0.98958,1e-05,1.3471]
[1778884932429,38.0,79076.78,0.0,-0.98959,1e-05,1.34562]
[1778884933000,38.0,79076.78,0.0,-0.98959,1e-05,1.34562]
[1778884933063,38.0,79076.78,0.0,-0.98959,1e-05,1.34562]
[1778884938471,38.0,79076.73,0.0,-0.98959,1e-05,1.34554]
[1778884938891,38.0,79076.73,0.0,-0.98959,1e-05,1.34554]
[1778884939059,38.0,79076.73,0.0,-0.98959,1e-05,1.34554]
[1778884939597,38.0,79076.73,0.0,-0.98959,1e-05,1.34554]
[1778884939630,38.0,79076.73,0.0,-0.98959,1e-05,1.34554]
[1778884939812,38.0,79076.73,0.0,-0.98959,1e-05,1.34554]
[1778884946527,38.0,79078.04,0.0,-0.98957,1e-05,1.34776]
[1778884948136,38.0,79079.23,0.0,-0.98955,1e-05,1.34978]
[1778884948309,38.0,79079.23,0.0,-0.98955,1e-05,1.34978]
[1778884948541,38.0,79080.16,0.0,-0.98954,1e-05,1.35136]
[1778884949548,38.0,79083.6,0.0,-0.98949,2e-05,1.35723]
[1778884949884,38.0,79083.6,0.0,-0.98949,2e-05,1.35723]
[1778884950065,38.0,79083.6,0.0,-0.98949,2e-05,1.35723]
[1778884955593,38.0,79082.93,0.0,-0.98952,1e-05,1.35392]
[1778884960059,38.0,79083.54,0.0,-0.98951,2e-05,1.35496]
[1778884960308,38.0,79083.54,0.0,-0.98951,2e-05,1.35496]
[1778884960633,38.0,79083.01,0.0,-0.98951,1e-05,1.35406]
[1778884961557,38.0,79083.01,0.0,-0.98951,1e-05,1.35406]
[1778884961812,38.0,79083.01,0.0,-0.98951,1e-05,1.35406]
[1778884967682,38.0,79082.84,0.0,-0.98952,1e-05,1.35377]
[1778884970190,38.0,79082.62,0.0,-0.98952,1e-05,1.35339]
[1778884970309,38.0,79082.62,0.0,-0.98952,1e-05,1.35339]
[1778884970410,38.0,79082.24,0.0,-0.98953,1e-05,1.35274]
[1778884971648,38.0,79082.24,0.0,-0.98953,1e-05,1.35274]
[1778884971810,38.0,79082.21,0.0,-0.98953,1e-05,1.35269]
[1778884977755,38.0,79082.16,0.0,-0.98953,1e-05,1.35261]
[1778884982789,38.0,79082.16,0.0,-0.98953,1e-05,1.35261]
[1778884990845,38.0,79082.23,0.0,-0.98953,1e-05,1.35273]
[1778884999908,38.0,79082.86,0.0,-0.98952,1e-05,1.3538]
[1778885004943,38.0,79082.55,0.0,-0.98952,1e-05,1.35327]
[1778885010985,38.0,79082.88,0.0,-0.98952,1e-05,1.35383]
[1778885013586,38.0,79083.14,0.0,-0.98953,1e-05,1.35211]
[1778885013660,38.0,79094.23,0.0,-0.98936,2e-05,1.37111]
[1778885013830,38.0,79094.23,0.0,-0.98936,2e-05,1.37111]
[1778885014006,38.0,79100.43,0.0,-0.98927,2e-05,1.38182]
[1778885015799,38.0,79100.95,0.0,-0.98926,2e-05,1.38272]
[1778885015815,38.0,79100.95,0.0,-0.98926,2e-05,1.38272]
[1778885021055,38.0,79101.71,0.0,-0.98925,2e-05,1.38404]
[1778885026090,38.0,79102.45,0.0,-0.98924,2e-05,1.38532]
[1778885027668,38.0,79102.45,0.0,-0.98924,2e-05,1.38532]
[1778885027808,38.0,79102.62,0.0,-0.98923,2e-05,1.38562]
[1778885027910,38.0,79102.62,0.0,-0.98923,2e-05,1.38562]
[1778885029184,38.0,79102.62,0.0,-0.98923,2e-05,1.38562]
[1778885029316,38.0,79102.62,0.0,-0.98923,2e-05,1.38562]
[1778885034146,38.0,79106.39,0.0,-0.98918,2e-05,1.39218]
[1778885034855,38.0,79106.39,0.0,-0.98918,2e-05,1.39218]
[1778885035059,38.0,79106.39,0.0,-0.98918,2e-05,1.39218]
[1778885035153,38.0,79109.84,0.0,-0.98912,2e-05,1.3982]
[1778885036937,38.0,79111.35,0.0,-0.9891,2e-05,1.40084]
[1778885037060,38.0,79111.35,0.0,-0.9891,2e-05,1.40084]
[1778885043209,38.0,79111.68,0.0,-0.98909,2e-05,1.40142]
[1778885048272,38.0,79110.76,0.0,-0.98911,2e-05,1.39981]
[1778885048308,38.0,79110.76,0.0,-0.98911,2e-05,1.39981]
[1778885048373,38.0,79111.01,0.0,-0.9891,2e-05,1.40025]
[1778885049319,38.0,79111.01,0.0,-0.9891,2e-05,1.40025]
[1778885049563,38.0,79111.01,0.0,-0.9891,2e-05,1.40025]
[1778885055293,38.0,79111.57,0.0,-0.9891,2e-05,1.40123]
[1778885061335,38.0,79111.84,0.0,-0.98909,2e-05,1.4017]
[1778885063172,38.0,79111.75,0.0,-0.98909,2e-05,1.40155]
[1778885063309,38.0,79111.75,0.0,-0.98909,2e-05,1.40155]
[1778885063349,38.0,79111.73,0.0,-0.98909,2e-05,1.40151]
[1778885064469,38.0,79111.73,0.0,-0.98909,2e-05,1.40151]
[1778885064564,38.0,79111.73,0.0,-0.98909,2e-05,1.40151]
[1778885070398,38.0,79111.44,0.0,-0.9891,2e-05,1.401]
[1778885071405,38.0,79109.47,0.0,-0.98914,2e-05,1.39534]
[1778885072252,38.0,79109.47,0.0,-0.98914,2e-05,1.39534]
[1778885072308,38.0,79109.47,0.0,-0.98914,2e-05,1.39534]
[1778885072412,38.0,79107.38,0.0,-0.98918,2e-05,1.39169]
[1778885074130,38.0,79107.2,0.0,-0.98918,2e-05,1.39138]
[1778885074311,38.0,79107.2,0.0,-0.98918,2e-05,1.39138]
[1778885075434,38.0,79101.92,0.0,-0.98926,2e-05,1.3822]
[1778885076440,38.0,79098.61,0.0,-0.98931,2e-05,1.37647]
[1778885079309,38.0,79098.65,0.0,-0.98931,2e-05,1.37654]
[1778885079461,38.0,79099.23,0.0,-0.9893,2e-05,1.37755]
[1778885084496,38.0,79098.42,0.0,-0.98931,2e-05,1.37615]
[1778885089201,38.0,79097.95,0.0,-0.98932,2e-05,1.37533]
[1778885089316,38.0,79097.95,0.0,-0.98932,2e-05,1.37533]
[1778885092552,38.0,79091.65,0.0,-0.98942,2e-05,1.36449]
[1778885093559,38.0,79090.06,0.0,-0.98944,2e-05,1.36176]
[1778885094213,38.0,79090.06,0.0,-0.98944,2e-05,1.36176]
[1778885094313,38.0,79090.06,0.0,-0.98944,2e-05,1.36176]
[1778885099601,38.0,79089.23,0.0,-0.98945,2e-05,1.36034]
[1778885101117,38.0,79088.99,0.0,-0.98946,2e-05,1.35993]
[1778885101324,38.0,79088.99,0.0,-0.98946,2e-05,1.35993]
[1778885106650,38.0,79088.09,0.0,-0.98947,2e-05,1.35839]
[1778885111685,38.0,79087.38,0.0,-0.98948,2e-05,1.35718]
[1778885116720,38.0,79087.33,0.0,-0.98948,2e-05,1.35709]
[1778885117853,38.0,79087.17,0.0,-0.98948,2e-05,1.35682]
[1778885118062,38.0,79087.17,0.0,-0.98948,2e-05,1.35682]
[1778885121755,38.0,79093.8,0.0,-0.98938,2e-05,1.36818]
[1778885122764,38.0,79096.03,0.0,-0.98935,2e-05,1.37202]
[1778885123275,38.0,79096.03,0.0,-0.98935,2e-05,1.37202]
[1778885123310,38.0,79096.03,0.0,-0.98935,2e-05,1.37202]
[1778885128806,38.0,79096.8,0.0,-0.98934,2e-05,1.37335]
[1778885132834,38.0,79094.44,0.0,-0.98939,2e-05,1.3671]
[1778885137869,38.0,79095.18,0.0,-0.98938,2e-05,1.36837]
[1778885139695,38.0,79095.18,0.0,-0.98938,2e-05,1.36837]
[1778885139810,38.0,79095.18,0.0,-0.98938,2e-05,1.36837]
[1778885144918,38.0,79096.37,0.0,-0.98936,2e-05,1.37042]
[1778885148946,38.0,79099.67,0.0,-0.98931,2e-05,1.37611]
[1778885150528,38.0,79099.67,0.0,-0.98931,2e-05,1.37611]
[1778885150563,38.0,79099.67,0.0,-0.98931,2e-05,1.37611]
[1778885150629,38.0,79102.34,0.0,-0.98927,2e-05,1.38073]
[1778885157002,38.0,79102.17,0.0,-0.98927,2e-05,1.38044]
[1778885159100,38.0,79102.17,0.0,-0.98927,2e-05,1.38044]
[1778885159312,38.0,79102.17,0.0,-0.98927,2e-05,1.38044]
[1778885165061,38.0,79102.03,0.0,-0.98928,2e-05,1.3802]
[1778885170838,38.0,79101.54,0.0,-0.98928,2e-05,1.37935]
[1778885171060,38.0,79101.37,0.0,-0.98929,2e-05,1.37905]
[1778885176138,38.0,79101.43,0.0,-0.98928,2e-05,1.37916]
[1778885181173,38.0,79101.42,0.0,-0.98928,2e-05,1.37914]
[1778885185201,38.0,79094.27,0.0,-0.98939,2e-05,1.36681]
[1778885186208,38.0,79089.97,0.0,-0.98946,2e-05,1.35944]
[1778885187101,38.0,79089.97,0.0,-0.98946,2e-05,1.35944]
[1778885187308,38.0,79089.97,0.0,-0.98946,2e-05,1.35944]
[1778885193257,38.0,79090.76,0.0,-0.98946,2e-05,1.35862]
[1778885198292,38.0,79091.06,0.0,-0.98946,2e-05,1.35913]
[1778885201369,38.0,79091.1,0.0,-0.98946,2e-05,1.3592]
[1778885201561,38.0,79091.1,0.0,-0.98946,2e-05,1.3592]
[1778885207355,38.0,79091.72,0.0,-0.98945,2e-05,1.36026]
[1778885212390,38.0,79091.45,0.0,-0.98945,2e-05,1.3598]
[1778885217426,38.0,79091.42,0.0,-0.98945,2e-05,1.35974]
[1778885222460,38.0,79091.48,0.0,-0.98945,2e-05,1.35985]
[1778885223050,38.0,79091.48,0.0,-0.98945,2e-05,1.35985]
[1778885223058,38.0,79091.48,0.0,-0.98945,2e-05,1.35985]
[1778885228502,38.0,79091.51,0.0,-0.98945,2e-05,1.3599]
[1778885233538,38.0,79091.15,0.0,-0.98946,2e-05,1.35928]
[1778885238573,38.0,79090.13,0.0,-0.98947,2e-05,1.35754]
[1778885243608,38.0,79090.52,0.0,-0.98947,2e-05,1.3582]
[1778885248274,38.0,79090.4,0.0,-0.98947,2e-05,1.358]
[1778885248310,38.0,79090.4,0.0,-0.98947,2e-05,1.358]
[1778885253678,38.0,79090.42,0.0,-0.98948,2e-05,1.35586]
[1778885258714,38.0,79091.55,0.0,-0.98947,2e-05,1.35779]
[1778885263748,38.0,79091.74,0.0,-0.98946,2e-05,1.35812]
[1778885266099,38.0,79092.48,0.0,-0.98945,2e-05,1.35938]
[1778885266312,38.0,79092.48,0.0,-0.98945,2e-05,1.35938]
[1778885271804,38.0,79092.31,0.0,-0.98946,2e-05,1.35909]
[1778885276840,38.0,79092.06,0.0,-0.98946,2e-05,1.35867]
[1778885278854,38.0,79089.47,0.0,-0.9895,2e-05,1.35424]
[1778885279414,38.0,79089.47,0.0,-0.9895,2e-05,1.35424]
[1778885279561,38.0,79089.47,0.0,-0.9895,2e-05,1.35424]
[1778885284896,38.0,79088.83,0.0,-0.98951,2e-05,1.35315]
[1778885286910,38.0,79086.79,0.0,-0.98954,1e-05,1.34967]
[1778885287917,38.0,79080.03,0.0,-0.98964,1e-05,1.33821]
[1778885288362,38.0,79080.03,0.0,-0.98964,1e-05,1.33821]
[1778885288560,38.0,79080.03,0.0,-0.98964,1e-05,1.33821]
[1778885290938,38.0,79070.97,0.0,-0.98977,1e-05,1.32297]
[1778885291945,38.0,79071.73,0.0,-0.98976,1e-05,1.32424]
[1778885293106,38.0,79071.59,0.0,-0.98976,1e-05,1.32401]
[1778885293312,38.0,79071.59,0.0,-0.98976,1e-05,1.32401]
[1778885298994,38.0,79071.09,0.0,-0.98977,1e-05,1.32317]
[1778885299306,38.0,79071.09,0.0,-0.98977,1e-05,1.32317]
[1778885300123,38.0,79069.84,0.0,-0.98979,1e-05,1.32108]
[1778885300309,38.0,79069.84,0.0,-0.98979,1e-05,1.32108]
[1778885306043,38.0,79070.92,0.0,-0.98977,1e-05,1.32288]
[1778885308198,38.0,79071.05,0.0,-0.98977,1e-05,1.3231]
[1778885308310,38.0,79071.05,0.0,-0.98977,1e-05,1.3231]
[1778885312085,38.0,79079.79,0.0,-0.98966,1e-05,1.33565]
[1778885313385,38.0,79079.79,0.0,-0.98966,1e-05,1.33565]
[1778885313560,38.0,79079.79,0.0,-0.98966,1e-05,1.33565]
[1778885313652,38.0,79091.49,0.0,-0.98948,2e-05,1.35552]
[1778885314099,38.0,79093.06,0.0,-0.98946,2e-05,1.3582]
[1778885319134,38.0,79092.74,0.0,-0.98947,2e-05,1.35766]
[1778885323154,38.0,79092.74,0.0,-0.98947,2e-05,1.35766]
[1778885324160,38.0,79092.8,0.0,-0.98946,2e-05,1.35776]
[1778885324309,38.0,79092.8,0.0,-0.98946,2e-05,1.35776]
[1778885330212,38.0,79091.37,0.0,-0.98949,2e-05,1.35531]
[1778885336254,38.0,79091.43,0.0,-0.98949,2e-05,1.35542]
[1778885340927,38.0,79091.4,0.0,-0.98949,2e-05,1.35537]
[1778885341289,38.0,79100.64,0.0,-0.98935,2e-05,1.37122]
[1778885342296,38.0,79102.36,0.0,-0.98932,2e-05,1.37419]
[1778885344880,38.0,79101.78,0.0,-0.98933,2e-05,1.37319]
[1778885344965,38.0,79101.93,0.0,-0.98933,2e-05,1.37344]
[1778885349910,38.0,79109.0,0.0,-0.98922,2e-05,1.38569]
[1778885351064,38.0,79109.0,0.0,-0.98922,2e-05,1.38569]
[1778885351086,38.0,79108.25,0.0,-0.98923,2e-05,1.38439]
[1778885351362,38.0,79103.63,0.0,-0.9893,2e-05,1.37638]
[1778885354065,38.0,79102.58,0.0,-0.98932,2e-05,1.37457]
[1778885354309,38.0,79101.6,0.0,-0.98933,2e-05,1.37288]
[1778885354383,38.0,79097.39,0.0,-0.9894,2e-05,1.36563]
[1778885359391,38.0,79096.45,0.0,-0.98941,2e-05,1.36401]
[1778885359559,38.0,79096.45,0.0,-0.98941,2e-05,1.36401]
[1778885361707,38.0,79097.77,0.0,-0.98939,2e-05,1.36628]
[1778885361809,38.0,79097.77,0.0,-0.98939,2e-05,1.36628]
[1778885361909,38.0,79097.0,0.0,-0.9894,2e-05,1.36496]
[1778885366573,38.0,79096.85,0.0,-0.9894,2e-05,1.3647]
[1778885366808,38.0,79096.85,0.0,-0.9894,2e-05,1.3647]
[1778885366839,38.0,79103.26,0.0,-0.98931,2e-05,1.37574]
[1778885370495,38.0,79104.85,0.0,-0.98928,2e-05,1.37849]
[1778885375530,38.0,79104.23,0.0,-0.98931,2e-05,1.37522]
[1778885380565,38.0,79105.5,0.0,-0.98929,2e-05,1.37742]
[1778885382381,38.0,79104.89,0.0,-0.9893,2e-05,1.37637]
[1778885382559,38.0,79104.89,0.0,-0.9893,2e-05,1.37637]
[1778885384593,38.0,79100.53,0.0,-0.98936,2e-05,1.36884]
[1778885385254,38.0,79100.53,0.0,-0.98936,2e-05,1.36884]
[1778885385309,38.0,79100.53,0.0,-0.98936,2e-05,1.36884]
[1778885386607,38.0,79094.76,0.0,-0.98945,2e-05,1.35894]
[1778885387614,38.0,79086.82,0.0,-0.98957,1e-05,1.3454]
[1778885388621,38.0,79078.99,0.0,-0.98969,1e-05,1.33216]
[1778885389628,38.0,79077.66,0.0,-0.98971,1e-05,1.32992]
[1778885391642,38.0,79072.42,0.0,-0.98978,1e-05,1.32113]
[1778885393656,38.0,79068.04,0.0,-0.98985,1e-05,1.31381]
[1778885396190,38.0,79067.81,0.0,-0.98985,1e-05,1.31343]
[1778885396310,38.0,79067.81,0.0,-0.98985,1e-05,1.31343]
[1778885396677,38.0,79068.94,0.0,-0.98984,1e-05,1.31531]
[1778885401712,38.0,79069.23,0.0,-0.98983,1e-05,1.3158]
[1778885406747,38.0,79069.4,0.0,-0.98983,1e-05,1.31608]
[1778885408131,38.0,79069.4,0.0,-0.98983,1e-05,1.31608]
[1778885416817,38.0,79062.86,0.0,-0.98992,1e-05,1.30521]
[1778885420176,38.0,79062.73,0.0,-0.98993,1e-05,1.30499]
[1778885420309,38.0,79062.73,0.0,-0.98993,1e-05,1.30499]
[1778885420410,38.0,79062.73,0.0,-0.98993,1e-05,1.30499]
[1778885425880,38.0,79062.68,0.0,-0.98993,1e-05,1.30491]
[1778885430915,38.0,79060.36,0.0,-0.98996,1e-05,1.30107]
[1778885435950,38.0,79059.15,0.0,-0.98999,1e-05,1.29697]
[1778885444008,38.0,79060.81,0.0,-0.98997,1e-05,1.2997]
[1778885451057,38.0,79061.36,0.0,-0.98996,1e-05,1.30061]
[1778885458106,38.0,79061.53,0.0,-0.98996,1e-05,1.30089]
[1778885464148,38.0,79061.63,0.0,-0.98996,1e-05,1.30106]
[1778885470191,38.0,79061.07,0.0,-0.98997,1e-05,1.30013]
[1778885476233,38.0,79061.21,0.0,-0.98996,1e-05,1.30037]
[1778885482275,38.0,79060.92,0.0,-0.98997,1e-05,1.29989]
[1778885486303,38.0,79054.58,0.0,-0.99006,1e-05,1.28945]
[1778885487310,38.0,79059.48,0.0,-0.98999,1e-05,1.29751]
[1778885488317,38.0,79063.31,0.0,-0.98993,1e-05,1.30384]
[1778885491339,38.0,79065.38,0.0,-0.98992,1e-05,1.30515]
[1778885497381,38.0,79066.59,0.0,-0.9899,1e-05,1.30716]
[1778885502416,38.0,79067.31,0.0,-0.98989,1e-05,1.30835]
[1778885509465,38.0,79068.09,0.0,-0.98988,1e-05,1.30965]
[1778885515507,38.0,79067.78,0.0,-0.98988,1e-05,1.30913]
[1778885520542,38.0,79067.62,0.0,-0.98989,1e-05,1.30887]
[1778885526584,38.0,79067.36,0.0,-0.98989,1e-05,1.30844]
[1778885532628,38.0,79064.89,0.0,-0.98993,1e-05,1.30434]
[1778885536656,38.0,79062.24,0.0,-0.98996,1e-05,1.29996]
[1778885540684,38.0,79065.02,0.0,-0.98992,1e-05,1.30455]
[1778885543705,38.0,79067.66,0.0,-0.98989,1e-05,1.30893]
[1778885548740,38.0,79068.08,0.0,-0.98988,1e-05,1.30963]
[1778885553775,38.0,79068.55,0.0,-0.98989,1e-05,1.30829]
[1778885558810,38.0,79068.59,0.0,-0.98989,1e-05,1.30836]
[1778885563845,38.0,79068.55,0.0,-0.98989,1e-05,1.30829]
[1778885568880,38.0,79068.52,0.0,-0.98989,1e-05,1.30824]
[1778885580964,38.0,79072.36,0.0,-0.98983,1e-05,1.31463]
[1778885582978,38.0,79075.76,0.0,-0.98978,1e-05,1.32031]
[1778885593048,38.0,79075.6,0.0,-0.98979,1e-05,1.32004]
[1778885600097,38.0,79076.71,0.0,-0.98977,1e-05,1.3219]
[1778885601104,38.0,79072.07,0.0,-0.98984,1e-05,1.31415]
[1778885603118,38.0,79067.21,0.0,-0.98991,1e-05,1.30607]
[1778885604125,38.0,79064.55,0.0,-0.98995,1e-05,1.30166]
[1778885609160,38.0,79063.32,0.0,-0.98996,1e-05,1.29963]
[1778885614195,38.0,79063.58,0.0,-0.98998,1e-05,1.29794]
[1778885619230,38.0,79063.75,0.0,-0.98997,1e-05,1.29822]
[1778885625272,38.0,79063.48,0.0,-0.98998,1e-05,1.29778]
[1778885630307,38.0,79063.05,0.0,-0.98998,1e-05,1.29707]
[1778885632321,38.0,79055.53,0.0,-0.99009,1e-05,1.28471]
[1778885634339,38.0,79054.16,0.0,-0.99011,1e-05,1.28247]
[1778885641387,38.0,79053.18,0.0,-0.99013,1e-05,1.28087]
[1778885647431,38.0,79053.41,0.0,-0.99012,1e-05,1.28124]
[1778885654478,38.0,79052.64,0.0,-0.99013,1e-05,1.27999]
[1778885661527,38.0,79052.67,0.0,-0.99013,1e-05,1.28004]
[1778885666562,38.0,79052.28,0.0,-0.99014,1e-05,1.2794]
[1778885673611,38.0,79051.62,0.0,-0.99016,1e-05,1.27623]
[1778885683683,38.0,79052.28,0.0,-0.99015,1e-05,1.27731]
[1778885689725,38.0,79052.09,0.0,-0.99016,1e-05,1.277]
[1778885701809,38.0,79051.86,0.0,-0.99016,1e-05,1.27663]
[1778885714900,38.0,79052.58,0.0,-0.99015,1e-05,1.2778]
[1778885719935,38.0,79051.75,0.0,-0.99016,1e-05,1.27645]
[1778885724970,38.0,79052.14,0.0,-0.99016,1e-05,1.27708]
[1778885732019,38.0,79052.11,0.0,-0.99017,1e-05,1.27494]
[1778885738061,38.0,79052.19,0.0,-0.99017,1e-05,1.27507]
[1778885742089,38.0,79059.26,0.0,-0.99007,1e-05,1.28662]
[1778885743096,38.0,79065.09,0.0,-0.98999,1e-05,1.29621]
[1778885748131,38.0,79065.09,0.0,-0.98999,1e-05,1.29621]
[1778885753166,38.0,79065.14,0.0,-0.98999,1e-05,1.2963]
[1778885758201,38.0,79065.84,0.0,-0.98998,1e-05,1.29745]
[1778885763238,38.0,79058.73,0.0,-0.99008,1e-05,1.28576]
[1778885769280,38.0,79058.26,0.0,-0.99008,1e-05,1.28499]
[1778885774315,38.0,79058.76,0.0,-0.99008,1e-05,1.28581]
[1778885779350,38.0,79059.01,0.0,-0.99007,1e-05,1.28621]
[1778885784385,38.0,79059.51,0.0,-0.99007,1e-05,1.28703]
[1778885787406,38.0,79066.21,0.0,-0.98997,1e-05,1.29806]
[1778885789420,38.0,79066.74,0.0,-0.98996,1e-05,1.29894]
[1778885796470,38.0,79066.13,0.0,-0.98999,1e-05,1.29582]
[1778885805533,38.0,79065.87,0.0,-0.98999,1e-05,1.29539]
[1778885810568,38.0,79066.96,0.0,-0.98998,1e-05,1.29719]
[1778885816614,38.0,79067.94,0.0,-0.98996,1e-05,1.2988]
[1778885822663,38.0,79069.63,0.0,-0.98994,1e-05,1.3016]
[1778885827698,38.0,79069.23,0.0,-0.98994,1e-05,1.30094]
[1778885832733,38.0,79071.02,0.0,-0.98992,1e-05,1.3039]
[1778885842803,38.0,79071.73,0.0,-0.98991,1e-05,1.30508]
[1778885847841,38.0,79070.61,0.0,-0.98992,1e-05,1.30322]
[1778885852873,38.0,79070.79,0.0,-0.98994,1e-05,1.3014]
[1778885857908,38.0,79073.15,0.0,-0.9899,1e-05,1.30531]
[1778885862943,38.0,79075.82,0.0,-0.98986,1e-05,1.30975]
[1778885867978,38.0,79076.87,0.0,-0.98985,1e-05,1.3115]
[1778885877043,38.0,79076.86,0.0,-0.98985,1e-05,1.31148]
[1778885882078,38.0,79076.77,0.0,-0.98985,1e-05,1.31133]
[1778885887114,38.0,79076.77,0.0,-0.98985,1e-05,1.31133]
[1778885894163,38.0,79076.74,0.0,-0.98985,1e-05,1.31128]
[1778885899198,38.0,79076.95,0.0,-0.98985,1e-05,1.31163]
[1778885904233,38.0,79077.04,0.0,-0.98984,1e-05,1.31178]
[1778885910275,38.0,79077.07,0.0,-0.98984,1e-05,1.31183]
[1778885912289,38.0,79078.49,0.0,-0.98984,1e-05,1.31207]
[1778885917324,38.0,79079.8,0.0,-0.98982,1e-05,1.31425]
[1778885926387,38.0,79078.08,0.0,-0.98985,1e-05,1.31138]
[1778885929369,38.0,79076.17,0.0,-0.98987,1e-05,1.3082]
[1778885929560,38.0,79076.17,0.0,-0.98987,1e-05,1.3082]
[1778885929592,38.0,79075.91,0.0,-0.98988,1e-05,1.30777]
[1778885936460,38.0,79075.09,0.0,-0.98989,1e-05,1.30641]
[1778885941495,38.0,79075.03,0.0,-0.98989,1e-05,1.30631]
[1778885950559,38.0,79074.99,0.0,-0.98989,1e-05,1.30624]
[1778885955594,38.0,79074.95,0.0,-0.98989,1e-05,1.30618]
[1778885960629,38.0,79077.88,0.0,-0.98985,1e-05,1.31105]
[1778885965664,38.0,79077.73,0.0,-0.98985,1e-05,1.3108]
[1778885970699,38.0,79072.52,0.0,-0.98993,1e-05,1.30215]
[1778885975734,38.0,79072.46,0.0,-0.98994,1e-05,1.29993]
[1778885980769,38.0,79072.46,0.0,-0.98994,1e-05,1.29993]
[1778885986811,38.0,79071.7,0.0,-0.98995,1e-05,1.29867]
[1778885992854,38.0,79071.75,0.0,-0.98995,1e-05,1.29875]
[1778885998896,38.0,79071.98,0.0,-0.98995,1e-05,1.29913]
[1778886002924,38.0,79065.19,0.0,-0.99005,1e-05,1.28794]
[1778886007961,38.0,79064.61,0.0,-0.99006,1e-05,1.28699]
[1778886012996,38.0,79064.41,0.0,-0.99006,1e-05,1.28666]
[1778886017031,38.0,79067.34,0.0,-0.99002,1e-05,1.29148]
[1778886024080,38.0,79068.66,0.0,-0.99,1e-05,1.29365]
[1778886029115,38.0,79068.5,0.0,-0.99,1e-05,1.29339]
[1778886034150,38.0,79069.17,0.0,-0.99001,1e-05,1.29238]
[1778886040192,38.0,79069.0,0.0,-0.99001,1e-05,1.2921]
[1778886045227,38.0,79068.79,0.0,-0.99001,1e-05,1.29175]
[1778886052282,38.0,79068.7,0.0,-0.99001,1e-05,1.29161]
[1778886057317,38.0,79068.69,0.0,-0.99001,1e-05,1.29159]
[1778886062352,38.0,79064.6,0.0,-0.99007,1e-05,1.28487]
[1778886068395,38.0,79064.43,0.0,-0.99007,1e-05,1.28459]
[1778886073432,38.0,79063.52,0.0,-0.99009,1e-05,1.2831]
[1778886078467,38.0,79062.74,0.0,-0.9901,1e-05,1.28182]
[1778886084509,38.0,79063.22,0.0,-0.99009,1e-05,1.28261]
[1778886089544,38.0,79059.69,0.0,-0.99014,1e-05,1.27684]
[1778886092565,38.0,79072.43,0.0,-0.98998,1e-05,1.29564]
[1778886093572,38.0,79074.44,0.0,-0.98995,1e-05,1.29896]
[1778886097600,38.0,79079.9,0.0,-0.98987,1e-05,1.30802]
[1778886102635,38.0,79081.68,0.0,-0.98984,1e-05,1.31099]
[1778886105371,38.0,79083.66,0.0,-0.98981,1e-05,1.31429]
[1778886108677,38.0,79088.4,0.0,-0.98974,1e-05,1.32222]
[1778886109059,38.0,79088.4,0.0,-0.98974,1e-05,1.32222]
[1778886114720,38.0,79093.25,0.0,-0.98967,1e-05,1.33038]
[1778886116916,38.0,79093.23,0.0,-0.98967,1e-05,1.33035]
[1778886116978,38.0,79093.23,0.0,-0.98967,1e-05,1.33035]
[1778886117061,38.0,79093.23,0.0,-0.98967,1e-05,1.33035]
[1778886117162,38.0,79093.23,0.0,-0.98967,1e-05,1.33035]
[1778886122776,38.0,79094.6,0.0,-0.98965,1e-05,1.33266]
[1778886127811,38.0,79095.17,0.0,-0.98964,1e-05,1.33362]
[1778886132846,38.0,79094.96,0.0,-0.98964,1e-05,1.33327]
[1778886137881,38.0,79093.8,0.0,-0.98966,1e-05,1.33131]
[1778886138111,38.0,79093.8,0.0,-0.98966,1e-05,1.33131]
[1778886138237,38.0,79093.8,0.0,-0.98966,1e-05,1.33131]
[1778886138309,38.0,79093.8,0.0,-0.98966,1e-05,1.33131]
[1778886139895,38.0,79094.13,0.0,-0.98966,1e-05,1.33187]
[1778886144930,38.0,79093.28,0.0,-0.98967,1e-05,1.33043]
[1778886146407,38.0,79093.28,0.0,-0.98967,1e-05,1.33043]
[1778886146463,38.0,79093.28,0.0,-0.98967,1e-05,1.33043]
[1778886146561,38.0,79093.28,0.0,-0.98967,1e-05,1.33043]
[1778886146564,38.0,79094.38,0.0,-0.98965,1e-05,1.33229]
[1778886151979,38.0,79096.41,0.0,-0.98964,1e-05,1.33356]
[1778886153550,38.0,79096.41,0.0,-0.98964,1e-05,1.33356]
[1778886153564,38.0,79096.41,0.0,-0.98964,1e-05,1.33356]
[1778886153603,38.0,79096.41,0.0,-0.98964,1e-05,1.33356]
[1778886153810,38.0,79096.41,0.0,-0.98964,1e-05,1.33356]
[1778886153910,38.0,79096.4,0.0,-0.98964,1e-05,1.33354]
[1778886160036,38.0,79096.34,0.0,-0.98964,1e-05,1.33344]
[1778886165070,38.0,79096.37,0.0,-0.98964,1e-05,1.33349]
[1778886167997,38.0,79096.49,0.0,-0.98964,1e-05,1.3337]
[1778886168060,38.0,79096.49,0.0,-0.98964,1e-05,1.3337]
[1778886174133,38.0,79095.92,0.0,-0.98965,1e-05,1.33273]
[1778886176654,38.0,79095.92,0.0,-0.98965,1e-05,1.33273]
[1778886176752,38.0,79095.92,0.0,-0.98965,1e-05,1.33273]
[1778886176810,38.0,79095.92,0.0,-0.98965,1e-05,1.33273]
[1778886176907,38.0,79095.92,0.0,-0.98965,1e-05,1.33273]
[1778886179168,38.0,79091.67,0.0,-0.98971,1e-05,1.32557]
[1778886181823,38.0,79093.46,0.0,-0.98968,1e-05,1.32858]
[1778886181967,38.0,79093.49,0.0,-0.98968,1e-05,1.32863]
[1778886182061,38.0,79093.49,0.0,-0.98968,1e-05,1.32863]
[1778886182189,38.0,79093.78,0.0,-0.98968,1e-05,1.32912]
[1778886186538,38.0,79094.28,0.0,-0.98967,1e-05,1.32996]
[1778886186561,38.0,79094.28,0.0,-0.98967,1e-05,1.32996]
[1778886186696,38.0,79094.28,0.0,-0.98967,1e-05,1.32996]
[1778886186809,38.0,79094.28,0.0,-0.98967,1e-05,1.32996]
[1778886186910,38.0,79093.99,0.0,-0.98967,1e-05,1.32948]
[1778886192259,38.0,79093.67,0.0,-0.98968,1e-05,1.32894]
[1778886197294,38.0,79097.23,0.0,-0.98963,1e-05,1.33495]
[1778886198301,38.0,79100.52,0.0,-0.98958,1e-05,1.34052]
[1778886200516,38.0,79100.33,0.0,-0.98958,1e-05,1.3402]
[1778886200562,38.0,79100.33,0.0,-0.98958,1e-05,1.3402]
[1778886206357,38.0,79104.17,0.0,-0.98952,2e-05,1.34673]
[1778886208018,38.0,79104.87,0.0,-0.98951,2e-05,1.34792]
[1778886208061,38.0,79104.87,0.0,-0.98951,2e-05,1.34792]
[1778886208262,38.0,79104.87,0.0,-0.98951,2e-05,1.34792]
[1778886208309,38.0,79104.87,0.0,-0.98951,2e-05,1.34792]
[1778886208371,38.0,79105.77,0.0,-0.9895,2e-05,1.34946]
[1778886210385,38.0,79108.48,0.0,-0.98946,2e-05,1.35409]
[1778886213768,38.0,79109.76,0.0,-0.98945,2e-05,1.35409]
[1778886214637,38.0,79109.76,0.0,-0.98945,2e-05,1.35409]
[1778886214811,38.0,79109.76,0.0,-0.98945,2e-05,1.35409]
[1778886229519,38.0,79111.78,0.0,-0.98942,2e-05,1.35755]
[1778886232925,38.0,79112.04,0.0,-0.98942,2e-05,1.358]
[1778886233061,38.0,79112.04,0.0,-0.98942,2e-05,1.358]
[1778886233125,38.0,79112.04,0.0,-0.98942,2e-05,1.358]
[1778886233310,38.0,79112.04,0.0,-0.98942,2e-05,1.358]
[1778886233547,38.0,79112.16,0.0,-0.98942,2e-05,1.35821]
[1778886245631,38.0,79112.0,0.0,-0.98942,2e-05,1.35793]
[1778886247097,38.0,79112.02,0.0,-0.98942,2e-05,1.35797]
[1778886247308,38.0,79112.02,0.0,-0.98942,2e-05,1.35797]
[1778886255701,38.0,79112.68,0.0,-0.98941,2e-05,1.3591]
[1778886260736,38.0,79112.29,0.0,-0.98942,2e-05,1.35843]
[1778886265771,38.0,79103.65,0.0,-0.98955,2e-05,1.34367]
[1778886266778,38.0,79092.58,0.0,-0.98971,1e-05,1.32495]
[1778886267785,38.0,79086.6,0.0,-0.9898,1e-05,1.31492]
[1778886268792,38.0,79086.69,0.0,-0.9898,1e-05,1.31507]
[1778886269117,38.0,79086.69,0.0,-0.9898,1e-05,1.31507]
[1778886269310,38.0,79086.69,0.0,-0.9898,1e-05,1.31507]
[1778886269362,38.0,79086.69,0.0,-0.9898,1e-05,1.31507]
[1778886269562,38.0,79086.69,0.0,-0.9898,1e-05,1.31507]
[1778886269799,38.0,79085.16,0.0,-0.98982,1e-05,1.31252]
[1778886270806,38.0,79079.43,0.0,-0.98991,1e-05,1.30298]
[1778886271813,38.0,79070.93,0.0,-0.99004,1e-05,1.28683]
[1778886272820,38.0,79067.37,0.0,-0.9901,1e-05,1.281]
[1778886273827,38.0,79065.23,0.0,-0.99013,1e-05,1.2775]
[1778886274834,38.0,79061.62,0.0,-0.99018,1e-05,1.27161]
[1778886275696,38.0,79061.62,0.0,-0.99018,1e-05,1.27161]
[1778886275811,38.0,79061.62,0.0,-0.99018,1e-05,1.27161]
[1778886281883,38.0,79066.11,0.0,-0.99011,1e-05,1.27894]
[1778886282890,38.0,79071.93,0.0,-0.99003,1e-05,1.28848]
[1778886284904,38.0,79071.8,0.0,-0.99003,1e-05,1.28826]
[1778886285984,38.0,79071.8,0.0,-0.99003,1e-05,1.28826]
[1778886286062,38.0,79071.8,0.0,-0.99003,1e-05,1.28826]
[1778886286421,38.0,79071.8,0.0,-0.99003,1e-05,1.28826]
[1778886286559,38.0,79071.8,0.0,-0.99003,1e-05,1.28826]
[1778886286569,38.0,79071.8,0.0,-0.99003,1e-05,1.28826]
[1778886290946,38.0,79068.83,0.0,-0.99007,1e-05,1.28339]
[1778886291953,38.0,79063.89,0.0,-0.99015,1e-05,1.27531]
[1778886293527,38.0,79061.58,0.0,-0.99018,1e-05,1.27155]
[1778886293560,38.0,79061.58,0.0,-0.99018,1e-05,1.27155]
[1778886299002,38.0,79058.37,0.0,-0.99022,1e-05,1.26633]
[1778886299390,38.0,79058.37,0.0,-0.99022,1e-05,1.26633]
[1778886299560,38.0,79058.37,0.0,-0.99022,1e-05,1.26633]
[1778886299685,38.0,79058.37,0.0,-0.99022,1e-05,1.26633]
[1778886299809,38.0,79058.37,0.0,-0.99022,1e-05,1.26633]
[1778886300015,38.0,79058.36,0.0,-0.99022,1e-05,1.26632]
[1778886305046,38.0,79061.79,0.0,-0.99018,1e-05,1.27189]
[1778886305869,38.0,79061.79,0.0,-0.99018,1e-05,1.27189]
[1778886306063,38.0,79061.79,0.0,-0.99018,1e-05,1.27189]
[1778886306358,38.0,79061.79,0.0,-0.99018,1e-05,1.27189]
[1778886306564,38.0,79061.79,0.0,-0.99018,1e-05,1.27189]
[1778886311089,38.0,79061.68,0.0,-0.99018,1e-05,1.27171]
[1778886320264,38.0,79061.54,0.0,-0.99018,1e-05,1.27148]
[1778886320316,38.0,79061.54,0.0,-0.99018,1e-05,1.27148]
[1778886333243,38.0,79061.54,0.0,-0.99019,1e-05,1.26939]
[1778886338278,38.0,79061.83,0.0,-0.99019,1e-05,1.26986]
[1778886343313,38.0,79060.4,0.0,-0.99021,1e-05,1.26754]
[1778886351369,38.0,79058.67,0.0,-0.99024,1e-05,1.26474]
[1778886353273,38.0,79057.95,0.0,-0.99025,1e-05,1.26357]
[1778886353310,38.0,79057.95,0.0,-0.99025,1e-05,1.26357]
[1778886353840,38.0,79057.95,0.0,-0.99025,1e-05,1.26357]
[1778886354059,38.0,79057.95,0.0,-0.99025,1e-05,1.26357]
[1778886353910,38.0,79057.95,0.0,-0.99025,1e-05,1.26357]
[1778886359425,38.0,79058.41,0.0,-0.99024,1e-05,1.26431]
[1778886366812,38.0,79058.37,0.0,-0.99024,1e-05,1.26425]
[1778886367061,38.0,79058.37,0.0,-0.99024,1e-05,1.26425]
[1778886373523,38.0,79056.92,0.0,-0.99026,1e-05,1.2619]
[1778886378559,38.0,79057.2,0.0,-0.99026,1e-05,1.26236]
[1778886383595,38.0,79057.46,0.0,-0.99025,1e-05,1.26278]
[1778886388630,38.0,79057.75,0.0,-0.99025,1e-05,1.26325]
[1778886390644,38.0,79060.72,0.0,-0.99021,1e-05,1.26806]
[1778886391651,38.0,79063.28,0.0,-0.99019,1e-05,1.27013]
[1778886392621,38.0,79063.28,0.0,-0.99019,1e-05,1.27013]
[1778886392810,38.0,79063.28,0.0,-0.99019,1e-05,1.27013]
[1778886393163,38.0,79063.8,0.0,-0.99018,1e-05,1.27098]
[1778886393310,38.0,79063.8,0.0,-0.99018,1e-05,1.27098]
[1778886393370,38.0,79063.8,0.0,-0.99018,1e-05,1.27098]
[1778886399707,38.0,79064.35,0.0,-0.99017,1e-05,1.27187]
[1778886400714,38.0,79070.19,0.0,-0.99009,1e-05,1.28141]
[1778886401721,38.0,79073.67,0.0,-0.99004,1e-05,1.28712]
[1778886402324,38.0,79073.67,0.0,-0.99004,1e-05,1.28712]
[1778886402560,38.0,79073.67,0.0,-0.99004,1e-05,1.28712]
[1778886407739,38.0,79074.31,0.0,-0.99003,1e-05,1.28817]
[1778886407811,38.0,79074.31,0.0,-0.99003,1e-05,1.28817]
[1778886408170,38.0,79074.31,0.0,-0.99003,1e-05,1.28817]
[1778886408311,38.0,79074.31,0.0,-0.99003,1e-05,1.28817]
[1778886408256,38.0,79074.31,0.0,-0.99003,1e-05,1.28817]
[1778886413805,38.0,79074.1,0.0,-0.99003,1e-05,1.28782]
[1778886416327,38.0,79073.98,0.0,-0.99003,1e-05,1.28763]
[1778886416561,38.0,79073.98,0.0,-0.99003,1e-05,1.28763]
[1778886423875,38.0,79072.98,0.0,-0.99005,1e-05,1.28598]
[1778886428911,38.0,79072.91,0.0,-0.99005,1e-05,1.28587]
[1778886429908,38.0,79072.91,0.0,-0.99005,1e-05,1.28587]
[1778886430062,38.0,79072.91,0.0,-0.99005,1e-05,1.28587]
[1778886430163,38.0,79074.22,0.0,-0.99003,1e-05,1.28802]
[1778886438980,38.0,79074.15,0.0,-0.99003,1e-05,1.2879]
[1778886446042,38.0,79074.44,0.0,-0.99003,1e-05,1.28838]
[1778886454098,38.0,79074.4,0.0,-0.99004,1e-05,1.2862]
[1778886460140,38.0,79074.35,0.0,-0.99004,1e-05,1.28612]
[1778886465175,38.0,79074.83,0.0,-0.99004,1e-05,1.28691]
[1778886470210,38.0,79074.55,0.0,-0.99004,1e-05,1.28645]
[1778886476252,38.0,79074.45,0.0,-0.99004,1e-05,1.28629]
[1778886481287,38.0,79074.58,0.0,-0.99004,1e-05,1.2865]
[1778886482817,38.0,79074.58,0.0,-0.99004,1e-05,1.2865]
[1778886483060,38.0,79074.58,0.0,-0.99004,1e-05,1.2865]
[1778886488336,38.0,79074.75,0.0,-0.99004,1e-05,1.28678]
[1778886495048,38.0,79074.82,0.0,-0.99004,1e-05,1.28689]
[1778886505455,38.0,79074.8,0.0,-0.99004,1e-05,1.28686]
[1778886512504,38.0,79074.71,0.0,-0.99005,1e-05,1.2846]
[1778886520561,38.0,79074.88,0.0,-0.99005,1e-05,1.28488]
[1778886527610,38.0,79074.15,0.0,-0.99006,1e-05,1.28368]
[1778886533652,38.0,79070.45,0.0,-0.99011,1e-05,1.27762]
[1778886534659,38.0,79063.46,0.0,-0.99021,1e-05,1.26624]
[1778886535707,38.0,79063.46,0.0,-0.99021,1e-05,1.26624]
[1778886535809,38.0,79063.46,0.0,-0.99021,1e-05,1.26624]
[1778886536390,38.0,79062.31,0.0,-0.99023,1e-05,1.26438]
[1778886536562,38.0,79062.31,0.0,-0.99023,1e-05,1.26438]
[1778886536673,38.0,79064.7,0.0,-0.9902,1e-05,1.26825]
[1778886541709,38.0,79066.19,0.0,-0.99018,1e-05,1.27068]
[1778886546743,38.0,79071.21,0.0,-0.9901,1e-05,1.27887]
[1778886548079,38.0,79071.21,0.0,-0.9901,1e-05,1.27887]
[1778886548313,38.0,79071.21,0.0,-0.9901,1e-05,1.27887]
[1778886548234,38.0,79075.14,0.0,-0.99005,1e-05,1.28531]
[1778886553792,38.0,79075.84,0.0,-0.99004,1e-05,1.28646]
[1778886557145,38.0,79075.98,0.0,-0.99003,1e-05,1.28669]
[1778886557309,38.0,79075.98,0.0,-0.99003,1e-05,1.28669]
[1778886557158,38.0,79076.02,0.0,-0.99003,1e-05,1.28675]
[1778886559299,38.0,79076.05,0.0,-0.99003,1e-05,1.2868]
[1778886559309,38.0,79076.05,0.0,-0.99003,1e-05,1.2868]
[1778886567770,38.0,79075.2,0.0,-0.99005,1e-05,1.28541]
[1778886567809,38.0,79075.2,0.0,-0.99005,1e-05,1.28541]
[1778886568587,38.0,79076.23,0.0,-0.99003,1e-05,1.2871]
[1778886568809,38.0,79076.23,0.0,-0.99003,1e-05,1.2871]
[1778886568909,38.0,79076.23,0.0,-0.99003,1e-05,1.2871]
[1778886573932,38.0,79076.54,0.0,-0.99004,1e-05,1.2855]
[1778886575946,38.0,79081.96,0.0,-0.98996,1e-05,1.29443]
[1778886576901,38.0,79081.96,0.0,-0.98996,1e-05,1.29443]
[1778886577059,38.0,79081.96,0.0,-0.98996,1e-05,1.29443]
[1778886577817,38.0,79082.66,0.0,-0.98995,1e-05,1.29558]
[1778886578061,38.0,79082.66,0.0,-0.98995,1e-05,1.29558]
[1778886578159,38.0,79082.06,0.0,-0.98996,1e-05,1.29459]
[1778886584002,38.0,79082.33,0.0,-0.98996,1e-05,1.29504]
[1778886587023,38.0,79077.8,0.0,-0.99002,1e-05,1.28757]
[1778886588327,38.0,79077.8,0.0,-0.99002,1e-05,1.28757]
[1778886588030,38.0,79069.11,0.0,-0.99015,1e-05,1.27334]
[1778886588562,38.0,79069.11,0.0,-0.99015,1e-05,1.27334]
[1778886589037,38.0,79067.26,0.0,-0.99018,1e-05,1.27032]
[1778886589397,38.0,79067.26,0.0,-0.99018,1e-05,1.27032]
[1778886589561,38.0,79067.26,0.0,-0.99018,1e-05,1.27032]
[1778886590044,38.0,79063.81,0.0,-0.99022,1e-05,1.26472]
[1778886591572,38.0,79062.48,0.0,-0.99024,1e-05,1.26257]
[1778886591807,38.0,79062.48,0.0,-0.99024,1e-05,1.26257]
[1778886592058,38.0,79059.26,0.0,-0.99029,1e-05,1.25736]
[1778886594072,38.0,79056.56,0.0,-0.99033,1e-05,1.25301]
[1778886595134,38.0,79056.56,0.0,-0.99033,1e-05,1.25301]
[1778886595310,38.0,79056.56,0.0,-0.99033,1e-05,1.25301]
[1778886595235,38.0,79054.94,0.0,-0.99035,1e-05,1.2504]
[1778886595737,38.0,79054.94,0.0,-0.99035,1e-05,1.2504]
[1778886595808,38.0,79054.94,0.0,-0.99035,1e-05,1.2504]
[1778886601121,38.0,79056.51,0.0,-0.99033,1e-05,1.25293]
[1778886607163,38.0,79059.69,0.0,-0.99028,1e-05,1.25805]
[1778886608170,38.0,79062.27,0.0,-0.99025,1e-05,1.26223]
[1778886608740,38.0,79062.27,0.0,-0.99025,1e-05,1.26223]
[1778886608808,38.0,79062.27,0.0,-0.99025,1e-05,1.26223]
[1778886609930,38.0,79062.23,0.0,-0.99025,1e-05,1.26216]
[1778886610063,38.0,79062.23,0.0,-0.99025,1e-05,1.26216]
[1778886610191,38.0,79062.77,0.0,-0.99024,1e-05,1.26303]
[1778886616226,38.0,79063.24,0.0,-0.99023,1e-05,1.2638]
[1778886622268,38.0,79063.2,0.0,-0.99023,1e-05,1.26373]
[1778886627303,38.0,79064.92,0.0,-0.99021,1e-05,1.26652]
[1778886628478,38.0,79064.92,0.0,-0.99021,1e-05,1.26652]
[1778886628564,38.0,79064.92,0.0,-0.99021,1e-05,1.26652]
[1778886635238,38.0,79064.92,0.0,-0.99021,1e-05,1.26652]
[1778886640509,38.0,79064.47,0.0,-0.99023,1e-05,1.2637]
[1778886640564,38.0,79064.47,0.0,-0.99023,1e-05,1.2637]
[1778886642135,38.0,79064.53,0.0,-0.99023,1e-05,1.2638]
[1778886642310,38.0,79064.53,0.0,-0.99023,1e-05,1.2638]
[1778886642410,38.0,79064.92,0.0,-0.99022,1e-05,1.26443]
[1778886647445,38.0,79064.8,0.0,-0.99023,1e-05,1.26424]
[1778886652480,38.0,79064.67,0.0,-0.99023,1e-05,1.26403]
[1778886657515,38.0,79065.43,0.0,-0.99022,1e-05,1.26526]
[1778886659053,38.0,79065.43,0.0,-0.99022,1e-05,1.26526]
[1778886659058,38.0,79065.43,0.0,-0.99022,1e-05,1.26526]
[1778886668091,38.0,79065.36,0.0,-0.99022,1e-05,1.26514]
[1778886668307,38.0,79065.36,0.0,-0.99022,1e-05,1.26514]
[1778886669394,38.0,79065.31,0.0,-0.99022,1e-05,1.26506]
[1778886669409,38.0,79065.39,0.0,-0.99022,1e-05,1.26519]
[1778886669560,38.0,79065.39,0.0,-0.99022,1e-05,1.26519]
[1778886674634,38.0,79065.67,0.0,-0.99021,1e-05,1.26565]
[1778886679669,38.0,79065.3,0.0,-0.99022,1e-05,1.26505]
[1778886681132,38.0,79065.3,0.0,-0.99022,1e-05,1.26505]
[1778886681309,38.0,79065.3,0.0,-0.99022,1e-05,1.26505]
[1778886690750,38.0,79066.4,0.0,-0.9902,1e-05,1.26683]
[1778886697325,38.0,79066.36,0.0,-0.99022,1e-05,1.26468]
[1778886697558,38.0,79066.36,0.0,-0.99022,1e-05,1.26468]
[1778886697795,38.0,79070.51,0.0,-0.99016,1e-05,1.27142]
[1778886699136,38.0,79070.51,0.0,-0.99016,1e-05,1.27142]
[1778886699313,38.0,79070.51,0.0,-0.99016,1e-05,1.27142]
[1778886699412,38.0,79070.58,0.0,-0.99016,1e-05,1.27154]
[1778886703315,38.0,79070.2,0.0,-0.99017,1e-05,1.27092]
[1778886703561,38.0,79070.62,0.0,-0.99016,1e-05,1.2716]
[1778886712900,38.0,79070.44,0.0,-0.99016,1e-05,1.27131]
[1778886714337,38.0,79070.44,0.0,-0.99016,1e-05,1.27131]
[1778886714356,38.0,79070.64,0.0,-0.99016,1e-05,1.27163]
[1778886714571,38.0,79070.64,0.0,-0.99016,1e-05,1.27163]
[1778886719949,38.0,79071.14,0.0,-0.99015,1e-05,1.27245]
[1778886722970,38.0,79066.52,0.0,-0.99022,1e-05,1.26494]
[1778886728012,38.0,79067.46,0.0,-0.9902,1e-05,1.26646]
[1778886733044,38.0,79067.6,0.0,-0.9902,1e-05,1.26669]
[1778886734051,38.0,79069.95,0.0,-0.99017,1e-05,1.27051]
[1778886739092,38.0,79069.47,0.0,-0.99018,1e-05,1.26973]
[1778886744127,38.0,79069.84,0.0,-0.99017,1e-05,1.27033]
[1778886751176,38.0,79070.06,0.0,-0.99018,1e-05,1.26859]
[1778886756211,38.0,79069.95,0.0,-0.99018,1e-05,1.26841]
[1778886761246,38.0,79070.28,0.0,-0.99018,1e-05,1.26895]
[1778886763260,38.0,79073.3,0.0,-0.99014,1e-05,1.27387]
[1778886768295,38.0,79074.49,0.0,-0.99012,1e-05,1.27581]
[1778886770309,38.0,79076.98,0.0,-0.99008,1e-05,1.27989]
[1778886775428,38.0,79077.15,0.0,-0.99008,1e-05,1.28017]
[1778886783400,38.0,79077.35,0.0,-0.99008,1e-05,1.28049]
[1778886789442,38.0,79077.53,0.0,-0.99008,1e-05,1.28079]
[1778886797498,38.0,79078.05,0.0,-0.99007,1e-05,1.28164]
[1778886802533,38.0,79077.3,0.0,-0.99008,1e-05,1.28041]
[1778886811596,38.0,79077.45,0.0,-0.99009,1e-05,1.27855]
[1778886816631,38.0,79077.47,0.0,-0.99009,1e-05,1.27858]
[1778886822674,38.0,79077.36,0.0,-0.99009,1e-05,1.2784]
[1778886827709,38.0,79077.34,0.0,-0.99009,1e-05,1.27837]
[1778886836772,38.0,79077.32,0.0,-0.99009,1e-05,1.27834]
[1778886841810,38.0,79077.35,0.0,-0.99009,1e-05,1.27839]
[1778886850874,38.0,79076.25,0.0,-0.99011,1e-05,1.27659]
[1778886855909,38.0,79075.93,0.0,-0.99011,1e-05,1.27606]
[1778886867993,38.0,79076.07,0.0,-0.99011,1e-05,1.27629]
[1778886879070,38.0,79076.75,0.0,-0.99012,1e-05,1.2753]
[1778886885112,38.0,79076.73,0.0,-0.99012,1e-05,1.27527]
[1778886890147,38.0,79075.72,0.0,-0.99013,1e-05,1.27362]
[1778886897196,38.0,79075.0,0.0,-0.99014,1e-05,1.27244]
[1778886899210,38.0,79068.95,0.0,-0.99023,1e-05,1.26261]
[1778886901224,38.0,79063.7,0.0,-0.9903,1e-05,1.25412]
[1778886907266,38.0,79063.06,0.0,-0.99031,1e-05,1.25309]
[1778886912301,38.0,79062.8,0.0,-0.99032,1e-05,1.25267]
[1778886917336,38.0,79063.07,0.0,-0.99031,1e-05,1.2531]
[1778886922371,38.0,79063.27,0.0,-0.99031,1e-05,1.25343]
[1778886929420,38.0,79063.12,0.0,-0.99031,1e-05,1.25318]
[1778886935462,38.0,79064.47,0.0,-0.99031,1e-05,1.25328]
[1778886942511,38.0,79063.9,0.0,-0.99032,1e-05,1.25236]
[1778886949560,38.0,79063.59,0.0,-0.99032,1e-05,1.25186]
[1778886956610,38.0,79062.71,0.0,-0.99033,1e-05,1.25045]
[1778886961645,38.0,79063.08,0.0,-0.99033,1e-05,1.25104]
[1778886966681,38.0,79063.08,0.0,-0.99033,1e-05,1.25104]
[1778886972723,38.0,79062.13,0.0,-0.99034,1e-05,1.24951]
[1778886974741,38.0,79066.16,0.0,-0.99029,1e-05,1.25601]
[1778886988838,38.0,79065.9,0.0,-0.99029,1e-05,1.25559]
[1778886992866,38.0,79068.07,0.0,-0.99027,1e-05,1.257]
[1778887005957,38.0,79070.38,0.0,-0.99024,1e-05,1.26074]
[1778887013007,38.0,79071.19,0.0,-0.99023,1e-05,1.26205]
[1778887018042,38.0,79073.68,0.0,-0.99019,1e-05,1.26609]
[1778887022579,38.0,79077.83,0.0,-0.99013,1e-05,1.27285]
[1778887025091,38.0,79084.64,0.0,-0.99004,1e-05,1.28401]
[1778887028112,38.0,79088.95,0.0,-0.98997,1e-05,1.29111]
[1778887029119,38.0,79093.38,0.0,-0.98991,1e-05,1.29844]
[1778887030642,38.0,79093.38,0.0,-0.98991,1e-05,1.29844]
[1778887030809,38.0,79093.38,0.0,-0.98991,1e-05,1.29844]
[1778887030662,38.0,79094.18,0.0,-0.9899,1e-05,1.29976]
[1778887032140,38.0,79106.35,0.0,-0.98972,1e-05,1.32009]
[1778887033147,38.0,79109.75,0.0,-0.98967,1e-05,1.32582]
[1778887035161,38.0,79115.07,0.0,-0.98959,2e-05,1.33481]
[1778887035840,38.0,79115.07,0.0,-0.98959,2e-05,1.33481]
[1778887037058,38.0,79117.38,0.0,-0.98955,2e-05,1.33874]
[1778887041203,38.0,79121.81,0.0,-0.98949,2e-05,1.34628]
[1778887043594,38.0,79121.41,0.0,-0.98949,2e-05,1.3456]
[1778887043813,38.0,79121.41,0.0,-0.98949,2e-05,1.3456]
[1778887043658,38.0,79121.69,0.0,-0.98949,2e-05,1.34608]
[1778887044978,38.0,79121.92,0.0,-0.98948,2e-05,1.34647]
[1778887045060,38.0,79121.92,0.0,-0.98948,2e-05,1.34647]
[1778887049259,38.0,79119.2,0.0,-0.98953,2e-05,1.34183]
[1778887050529,38.0,79119.2,0.0,-0.98953,2e-05,1.34183]
[1778887050561,38.0,79119.2,0.0,-0.98953,2e-05,1.34183]
[1778887050576,38.0,79114.38,0.0,-0.9896,2e-05,1.33364]
[1778887052446,38.0,79114.66,0.0,-0.98961,2e-05,1.33195]
[1778887052562,38.0,79114.66,0.0,-0.98961,2e-05,1.33195]
[1778887058322,38.0,79114.71,0.0,-0.98961,2e-05,1.33203]
[1778887060282,38.0,79114.71,0.0,-0.98961,2e-05,1.33203]
[1778887060309,38.0,79114.71,0.0,-0.98961,2e-05,1.33203]
[1778887060336,38.0,79114.78,0.0,-0.98961,2e-05,1.33215]
[1778887061643,38.0,79114.78,0.0,-0.98961,2e-05,1.33215]
[1778887061810,38.0,79114.78,0.0,-0.98961,2e-05,1.33215]
[1778887067385,38.0,79114.15,0.0,-0.98962,1e-05,1.33108]
[1778887073427,38.0,79114.23,0.0,-0.98962,1e-05,1.33122]
[1778887078463,38.0,79114.16,0.0,-0.98962,1e-05,1.3311]
[1778887079878,38.0,79114.03,0.0,-0.98962,1e-05,1.33088]
[1778887080062,38.0,79114.03,0.0,-0.98962,1e-05,1.33088]
[1778887080477,38.0,79112.45,0.0,-0.98964,1e-05,1.32821]
[1778887081484,38.0,79107.56,0.0,-0.98972,1e-05,1.31997]
[1778887082491,38.0,79104.93,0.0,-0.98976,1e-05,1.31555]
[1778887082971,38.0,79104.93,0.0,-0.98976,1e-05,1.31555]
[1778887083062,38.0,79104.93,0.0,-0.98976,1e-05,1.31555]
[1778887088533,38.0,79101.39,0.0,-0.98981,1e-05,1.30963]
[1778887090561,38.0,79100.66,0.0,-0.98982,1e-05,1.30841]
[1778887090812,38.0,79100.66,0.0,-0.98982,1e-05,1.30841]
[1778887090643,38.0,79100.72,0.0,-0.98982,1e-05,1.30851]
[1778887091651,38.0,79100.72,0.0,-0.98982,1e-05,1.30851]
[1778887091810,38.0,79100.72,0.0,-0.98982,1e-05,1.30851]
[1778887091670,38.0,79100.66,0.0,-0.98982,1e-05,1.30841]
[1778887093568,38.0,79096.23,0.0,-0.98988,1e-05,1.30103]
[1778887094937,38.0,79094.1,0.0,-0.98991,1e-05,1.2975]
[1778887095058,38.0,79094.1,0.0,-0.98991,1e-05,1.2975]
[1778887095582,38.0,79094.07,0.0,-0.98992,1e-05,1.29745]
[1778887097112,38.0,79092.93,0.0,-0.98993,1e-05,1.29556]
[1778887097313,38.0,79092.93,0.0,-0.98993,1e-05,1.29556]
[1778887102631,38.0,79094.09,0.0,-0.98992,1e-05,1.29748]
[1778887105652,38.0,79091.31,0.0,-0.98996,1e-05,1.29288]
[1778887106474,38.0,79091.31,0.0,-0.98996,1e-05,1.29288]
[1778887106559,38.0,79091.31,0.0,-0.98996,1e-05,1.29288]
[1778887106659,38.0,79089.18,0.0,-0.98999,1e-05,1.28936]
[1778887107877,38.0,79089.18,0.0,-0.98999,1e-05,1.28936]
[1778887108061,38.0,79088.82,0.0,-0.98999,1e-05,1.28877]
[1778887112701,38.0,79090.28,0.0,-0.98999,1e-05,1.28905]
[1778887116730,38.0,79087.84,0.0,-0.99002,1e-05,1.28503]
[1778887118772,38.0,79086.9,0.0,-0.99004,1e-05,1.28349]
[1778887118811,38.0,79086.9,0.0,-0.99004,1e-05,1.28349]
[1778887118812,38.0,79086.59,0.0,-0.99004,1e-05,1.28298]
[1778887120283,38.0,79086.84,0.0,-0.99004,1e-05,1.28339]
[1778887120314,38.0,79086.84,0.0,-0.99004,1e-05,1.28339]
[1778887125794,38.0,79086.84,0.0,-0.99004,1e-05,1.28339]
[1778887130829,38.0,79087.78,0.0,-0.99002,1e-05,1.28493]
[1778887135867,38.0,79088.03,0.0,-0.99002,1e-05,1.28534]
[1778887138359,38.0,79087.98,0.0,-0.99002,1e-05,1.28526]
[1778887138564,38.0,79087.98,0.0,-0.99002,1e-05,1.28526]
[1778887138888,38.0,79087.97,0.0,-0.99002,1e-05,1.28525]
[1778887143923,38.0,79088.09,0.0,-0.99002,1e-05,1.28544]
[1778887144352,38.0,79088.09,0.0,-0.99002,1e-05,1.28544]
[1778887144564,38.0,79088.09,0.0,-0.99002,1e-05,1.28544]
[1778887152441,38.0,79086.61,0.0,-0.99004,1e-05,1.28301]
[1778887152559,38.0,79086.61,0.0,-0.99004,1e-05,1.28301]
[1778887152630,38.0,79086.5,0.0,-0.99004,1e-05,1.28283]
[1778887152986,38.0,79073.42,0.0,-0.99023,1e-05,1.26148]
[1778887153993,38.0,79059.83,0.0,-0.99042,1e-05,1.23961]
[1778887155000,38.0,79059.16,0.0,-0.99043,1e-05,1.23854]
[1778887156084,38.0,79059.16,0.0,-0.99043,1e-05,1.23854]
[1778887156308,38.0,79059.16,0.0,-0.99043,1e-05,1.23854]
[1778887163282,38.0,79060.56,0.0,-0.99041,1e-05,1.24078]
[1778887163311,38.0,79060.56,0.0,-0.99041,1e-05,1.24078]
[1778887170176,38.0,79060.62,0.0,-0.99041,1e-05,1.24087]
[1778887170309,38.0,79060.62,0.0,-0.99041,1e-05,1.24087]
[1778887170410,38.0,79060.86,0.0,-0.99041,1e-05,1.24126]
[1778887172125,38.0,79066.55,0.0,-0.99034,1e-05,1.24831]
[1778887173275,38.0,79066.55,0.0,-0.99034,1e-05,1.24831]
[1778887173308,38.0,79066.55,0.0,-0.99034,1e-05,1.24831]
[1778887173376,38.0,79069.78,0.0,-0.9903,1e-05,1.25351]
[1778887174751,38.0,79069.78,0.0,-0.9903,1e-05,1.25351]
[1778887174812,38.0,79069.78,0.0,-0.9903,1e-05,1.25351]
[1778887179176,38.0,79072.61,0.0,-0.99026,1e-05,1.25808]
[1778887180363,38.0,79072.61,0.0,-0.99026,1e-05,1.25808]
[1778887180570,38.0,79072.61,0.0,-0.99026,1e-05,1.25808]
[1778887180593,38.0,79073.47,0.0,-0.99024,1e-05,1.25947]
[1778887182463,38.0,79074.83,0.0,-0.99022,1e-05,1.26168]
[1778887182567,38.0,79074.83,0.0,-0.99022,1e-05,1.26168]
[1778887182666,38.0,79076.89,0.0,-0.9902,1e-05,1.26502]
[1778887184212,38.0,79079.89,0.0,-0.99015,1e-05,1.2699]
[1778887189718,38.0,79080.47,0.0,-0.99014,1e-05,1.27085]
[1778887189808,38.0,79080.47,0.0,-0.99014,1e-05,1.27085]
[1778887189909,38.0,79080.7,0.0,-0.99014,1e-05,1.27122]
[1778887190253,38.0,79084.92,0.0,-0.99008,1e-05,1.27812]
[1778887191937,38.0,79084.92,0.0,-0.99008,1e-05,1.27812]
[1778887192064,38.0,79084.91,0.0,-0.99008,1e-05,1.2781]
[1778887196597,38.0,79073.98,0.0,-0.99024,1e-05,1.2603]
[1778887197429,38.0,79073.98,0.0,-0.99024,1e-05,1.2603]
[1778887197564,38.0,79073.98,0.0,-0.99024,1e-05,1.2603]
[1778887197653,38.0,79063.62,0.0,-0.99038,1e-05,1.24361]
[1778887198309,38.0,79063.09,0.0,-0.99039,1e-05,1.24276]
[1778887199374,38.0,79063.09,0.0,-0.99039,1e-05,1.24276]
[1778887199560,38.0,79063.09,0.0,-0.99039,1e-05,1.24276]
[1778887201330,38.0,79065.89,0.0,-0.99035,1e-05,1.24725]
[1778887202337,38.0,79068.88,0.0,-0.99031,1e-05,1.25206]
[1778887204253,38.0,79069.77,0.0,-0.9903,1e-05,1.25349]
[1778887204312,38.0,79069.77,0.0,-0.9903,1e-05,1.25349]
[1778887208450,38.0,79070.42,0.0,-0.99029,1e-05,1.25454]
[1778887208562,38.0,79070.42,0.0,-0.99029,1e-05,1.25454]
[1778887208663,38.0,79070.6,0.0,-0.99028,1e-05,1.25483]
[1778887209601,38.0,79070.6,0.0,-0.99028,1e-05,1.25483]
[1778887209812,38.0,79070.6,0.0,-0.99028,1e-05,1.25483]
[1778887213496,38.0,79072.44,0.0,-0.99026,1e-05,1.25781]
[1778887213563,38.0,79072.44,0.0,-0.99026,1e-05,1.25781]
[1778887218953,38.0,79072.21,0.0,-0.99026,1e-05,1.25743]
[1778887218449,38.0,79075.14,0.0,-0.99022,1e-05,1.26218]
[1778887219056,38.0,79075.14,0.0,-0.99022,1e-05,1.26218]
[1778887219456,38.0,79076.15,0.0,-0.99021,1e-05,1.26382]
[1778887220906,38.0,79076.15,0.0,-0.99021,1e-05,1.26382]
[1778887221064,38.0,79077.67,0.0,-0.99018,1e-05,1.26629]
[1778887226441,38.0,79077.34,0.0,-0.99019,1e-05,1.26575]
[1778887226558,38.0,79077.34,0.0,-0.99019,1e-05,1.26575]
[1778887226657,38.0,79077.32,0.0,-0.99019,1e-05,1.26572]
[1778887228245,38.0,79077.74,0.0,-0.99018,1e-05,1.2664]
[1778887228312,38.0,79077.74,0.0,-0.99018,1e-05,1.2664]
[1778887230326,38.0,79077.08,0.0,-0.99019,1e-05,1.26533]
[1778887230563,38.0,79077.08,0.0,-0.99019,1e-05,1.26533]
[1778887230644,38.0,79071.44,0.0,-0.99027,1e-05,1.25619]
[1778887231548,38.0,79066.92,0.0,-0.99035,1e-05,1.24683]
[1778887232555,38.0,79064.65,0.0,-0.99038,1e-05,1.24318]
[1778887233700,38.0,79064.65,0.0,-0.99038,1e-05,1.24318]
[1778887233810,38.0,79064.65,0.0,-0.99038,1e-05,1.24318]
[1778887233829,38.0,79057.05,0.0,-0.99049,1e-05,1.23105]
[1778887234569,38.0,79057.32,0.0,-0.99049,1e-05,1.23148]
[1778887239888,38.0,79056.76,0.0,-0.99049,1e-05,1.23059]
[1778887240059,38.0,79056.76,0.0,-0.99049,1e-05,1.23059]
[1778887245646,38.0,79056.13,0.0,-0.9905,1e-05,1.22959]
[1778887248574,38.0,79055.29,0.0,-0.99052,1e-05,1.22826]
[1778887248813,38.0,79055.29,0.0,-0.99052,1e-05,1.22826]
[1778887249061,38.0,79055.51,0.0,-0.99051,1e-05,1.22861]
[1778887249160,38.0,79055.51,0.0,-0.99051,1e-05,1.22861]
[1778887255716,38.0,79055.08,0.0,-0.99052,1e-05,1.22793]
[1778887261758,38.0,79053.07,0.0,-0.99055,1e-05,1.22474]
[1778887266793,38.0,79053.46,0.0,-0.99054,1e-05,1.22536]
[1778887269295,38.0,79053.51,0.0,-0.99054,1e-05,1.22544]
[1778887269313,38.0,79053.51,0.0,-0.99054,1e-05,1.22544]
[1778887274849,38.0,79053.63,0.0,-0.99054,1e-05,1.22563]
[1778887280891,38.0,79053.73,0.0,-0.99054,1e-05,1.22579]
[1778887286933,38.0,79052.42,0.0,-0.99055,1e-05,1.22371]
[1778887290326,38.0,79050.64,0.0,-0.99058,1e-05,1.2209]
[1778887290561,38.0,79050.64,0.0,-0.99058,1e-05,1.2209]
[1778887292020,38.0,79050.52,0.0,-0.99058,1e-05,1.22071]
[1778887292058,38.0,79050.52,0.0,-0.99058,1e-05,1.22071]
[1778887292976,38.0,79050.78,0.0,-0.99059,1e-05,1.21907]
[1778887298011,38.0,79049.84,0.0,-0.99061,1e-05,1.21759]
[1778887299639,38.0,79050.01,0.0,-0.9906,1e-05,1.21786]
[1778887299815,38.0,79050.01,0.0,-0.9906,1e-05,1.21786]
[1778887305060,38.0,79049.74,0.0,-0.99061,1e-05,1.21743]
[1778887311102,38.0,79049.71,0.0,-0.99061,1e-05,1.21739]
[1778887313478,38.0,79049.64,0.0,-0.99061,1e-05,1.21728]
[1778887313561,38.0,79049.64,0.0,-0.99061,1e-05,1.21728]
[1778887314123,38.0,79050.22,0.0,-0.9906,1e-05,1.21819]
[1778887314310,38.0,79050.22,0.0,-0.9906,1e-05,1.21819]
[1778887314411,38.0,79050.31,0.0,-0.9906,1e-05,1.21833]
[1778887320165,38.0,79050.17,0.0,-0.9906,1e-05,1.21811]
[1778887325200,38.0,79049.87,0.0,-0.99061,1e-05,1.21764]
[1778887328221,38.0,79044.72,0.0,-0.99068,1e-05,1.20954]
[1778887329312,38.0,79044.72,0.0,-0.99068,1e-05,1.20954]
[1778887336379,38.0,79044.53,0.0,-0.99068,1e-05,1.20925]
[1778887336562,38.0,79044.53,0.0,-0.99068,1e-05,1.20925]
[1778887339185,38.0,79047.74,0.0,-0.99063,1e-05,1.21429]
[1778887339308,38.0,79047.74,0.0,-0.99063,1e-05,1.21429]
[1778887339415,38.0,79048.27,0.0,-0.99063,1e-05,1.21512]
[1778887340565,38.0,79048.27,0.0,-0.99063,1e-05,1.21512]
[1778887340809,38.0,79048.27,0.0,-0.99063,1e-05,1.21512]
[1778887342319,38.0,79051.64,0.0,-0.99058,1e-05,1.22043]
[1778887348361,38.0,79051.72,0.0,-0.99058,1e-05,1.22056]
[1778887351371,38.0,79051.27,0.0,-0.99059,1e-05,1.21985]
[1778887351561,38.0,79051.27,0.0,-0.99059,1e-05,1.21985]
[1778887351660,38.0,79053.13,0.0,-0.99058,1e-05,1.22073]
[1778887353774,38.0,79053.18,0.0,-0.99057,1e-05,1.22081]
[1778887353807,38.0,79053.18,0.0,-0.99057,1e-05,1.22081]
[1778887353845,38.0,79053.18,0.0,-0.99057,1e-05,1.22081]
[1778887359440,38.0,79052.54,0.0,-0.99058,1e-05,1.2198]
[1778887362607,38.0,79052.57,0.0,-0.99058,1e-05,1.21985]
[1778887362811,38.0,79052.57,0.0,-0.99058,1e-05,1.21985]
[1778887368503,38.0,79052.5,0.0,-0.99058,1e-05,1.21974]
[1778887372111,38.0,79053.75,0.0,-0.99057,1e-05,1.22171]
[1778887372308,38.0,79053.95,0.0,-0.99056,1e-05,1.22203]
[1778887373832,38.0,79054.13,0.0,-0.99056,1e-05,1.22231]
[1778887374060,38.0,79054.13,0.0,-0.99056,1e-05,1.22231]
[1778887374161,38.0,79054.17,0.0,-0.99056,1e-05,1.22238]
[1778887380587,38.0,79054.4,0.0,-0.99056,1e-05,1.22274]
[1778887382638,38.0,79055.05,0.0,-0.99055,1e-05,1.22377]
[1778887382810,38.0,79055.05,0.0,-0.99055,1e-05,1.22377]
[1778887388643,38.0,79055.23,0.0,-0.99055,1e-05,1.22406]
[1778887394685,38.0,79055.26,0.0,-0.99055,1e-05,1.2241]
[1778887401734,38.0,79054.96,0.0,-0.99055,1e-05,1.22363]
[1778887409790,38.0,79054.9,0.0,-0.99055,1e-05,1.22353]
[1778887414411,38.0,79054.9,0.0,-0.99055,1e-05,1.22353]
[1778887414559,38.0,79054.9,0.0,-0.99055,1e-05,1.22353]
[1778887416272,38.0,79054.96,0.0,-0.99057,1e-05,1.22158]
[1778887416307,38.0,79054.96,0.0,-0.99057,1e-05,1.22158]
[1778887416408,38.0,79054.96,0.0,-0.99057,1e-05,1.22158]
[1778887421874,38.0,79054.96,0.0,-0.99057,1e-05,1.22158]
[1778887427916,38.0,79054.76,0.0,-0.99057,1e-05,1.22126]
[1778887428923,38.0,79058.86,0.0,-0.99051,1e-05,1.22775]
[1778887429986,38.0,79058.86,0.0,-0.99051,1e-05,1.22775]
[1778887430058,38.0,79058.86,0.0,-0.99051,1e-05,1.22775]
[1778887430087,38.0,79063.16,0.0,-0.99045,1e-05,1.23459]
[1778887435972,38.0,79063.43,0.0,-0.99045,1e-05,1.23502]
[1778887441007,38.0,79063.99,0.0,-0.99044,1e-05,1.23592]
[1778887444367,38.0,79064.09,0.0,-0.99044,1e-05,1.23608]
[1778887444562,38.0,79064.09,0.0,-0.99044,1e-05,1.23608]
[1778887445035,38.0,79064.31,0.0,-0.99044,1e-05,1.23643]
[1778887450070,38.0,79066.02,0.0,-0.99041,1e-05,1.23916]
[1778887452863,38.0,79066.01,0.0,-0.99041,1e-05,1.23914]
[1778887453065,38.0,79066.01,0.0,-0.99041,1e-05,1.23914]
[1778887458126,38.0,79066.48,0.0,-0.99041,1e-05,1.2399]
[1778887459383,38.0,79066.7,0.0,-0.9904,1e-05,1.24025]
[1778887459559,38.0,79066.7,0.0,-0.9904,1e-05,1.24025]
[1778887461313,38.0,79066.83,0.0,-0.9904,1e-05,1.24046]
[1778887461560,38.0,79066.83,0.0,-0.9904,1e-05,1.24046]
[1778887462154,38.0,79066.9,0.0,-0.9904,1e-05,1.24057]
[1778887468197,38.0,79070.77,0.0,-0.99035,1e-05,1.24677]
[1778887469204,38.0,79075.09,0.0,-0.99028,1e-05,1.25373]
[1778887469616,38.0,79075.09,0.0,-0.99028,1e-05,1.25373]
[1778887469808,38.0,79075.09,0.0,-0.99028,1e-05,1.25373]
[1778887475246,38.0,79075.88,0.0,-0.99029,1e-05,1.25292]
[1778887478945,38.0,79076.3,0.0,-0.99028,1e-05,1.2536]
[1778887479058,38.0,79076.3,0.0,-0.99028,1e-05,1.2536]
[1778887481232,38.0,79076.79,0.0,-0.99028,1e-05,1.25439]
[1778887481265,38.0,79076.58,0.0,-0.99028,1e-05,1.25405]
[1778887481311,38.0,79076.58,0.0,-0.99028,1e-05,1.25405]
[1778887483302,38.0,79073.58,0.0,-0.99032,1e-05,1.24921]
[1778887484453,38.0,79073.58,0.0,-0.99032,1e-05,1.24921]
[1778887484560,38.0,79073.58,0.0,-0.99032,1e-05,1.24921]
[1778887484660,38.0,79069.24,0.0,-0.99038,1e-05,1.24224]
[1778887486808,38.0,79068.63,0.0,-0.99039,1e-05,1.24126]
[1778887487061,38.0,79068.63,0.0,-0.99039,1e-05,1.24126]
[1778887487124,38.0,79067.49,0.0,-0.99041,1e-05,1.23944]
[1778887488337,38.0,79061.67,0.0,-0.99049,1e-05,1.23016]
[1778887490372,38.0,79060.47,0.0,-0.9905,1e-05,1.22825]
[1778887490560,38.0,79060.47,0.0,-0.9905,1e-05,1.22825]
[1778887494157,38.0,79059.32,0.0,-0.99052,1e-05,1.22642]
[1778887494266,38.0,79056.07,0.0,-0.99057,1e-05,1.22128]
[1778887494307,38.0,79056.07,0.0,-0.99057,1e-05,1.22128]
[1778887494379,38.0,79052.22,0.0,-0.99062,1e-05,1.21521]
[1778887496878,38.0,79049.86,0.0,-0.99065,1e-05,1.2115]
[1778887497061,38.0,79049.86,0.0,-0.99065,1e-05,1.2115]
[1778887497162,38.0,79057.04,0.0,-0.99055,1e-05,1.22281]
[1778887497400,38.0,79062.07,0.0,-0.99048,1e-05,1.23079]
[1778887498407,38.0,79066.0,0.0,-0.99043,1e-05,1.23706]
[1778887499551,38.0,79066.0,0.0,-0.99043,1e-05,1.23706]
[1778887499561,38.0,79066.0,0.0,-0.99043,1e-05,1.23706]
[1778887499617,38.0,79066.03,0.0,-0.99043,1e-05,1.2371]
[1778887506463,38.0,79066.62,0.0,-0.99042,1e-05,1.23805]
[1778887507378,38.0,79066.62,0.0,-0.99042,1e-05,1.23805]
[1778887507560,38.0,79066.62,0.0,-0.99042,1e-05,1.23805]
[1778887513512,38.0,79066.65,0.0,-0.99042,1e-05,1.2381]
[1778887518547,38.0,79066.69,0.0,-0.99042,1e-05,1.23816]
[1778887526603,38.0,79066.82,0.0,-0.99042,1e-05,1.23837]
[1778887531638,38.0,79066.79,0.0,-0.99043,1e-05,1.23625]
[1778887537680,38.0,79066.63,0.0,-0.99043,1e-05,1.23599]
[1778887542715,38.0,79066.62,0.0,-0.99043,1e-05,1.23598]
[1778887543353,38.0,79066.62,0.0,-0.99043,1e-05,1.23598]
[1778887543561,38.0,79066.62,0.0,-0.99043,1e-05,1.23598]
[1778887546164,38.0,79066.57,0.0,-0.99044,1e-05,1.2359]
[1778887546310,38.0,79066.57,0.0,-0.99044,1e-05,1.2359]
[1778887546254,38.0,79066.57,0.0,-0.99044,1e-05,1.2359]
[1778887553792,38.0,79066.71,0.0,-0.99043,1e-05,1.23612]
[1778887560841,38.0,79066.71,0.0,-0.99043,1e-05,1.23612]
[1778887565446,38.0,79066.66,0.0,-0.99043,1e-05,1.23604]
[1778887565561,38.0,79066.66,0.0,-0.99043,1e-05,1.23604]
[1778887569904,38.0,79071.63,0.0,-0.99036,1e-05,1.244]
[1778887574939,38.0,79073.84,0.0,-0.99033,1e-05,1.24755]
[1778887575952,38.0,79073.84,0.0,-0.99033,1e-05,1.24755]
[1778887576059,38.0,79073.84,0.0,-0.99033,1e-05,1.24755]
[1778887576161,38.0,79074.04,0.0,-0.99033,1e-05,1.24787]
[1778887581989,38.0,79073.54,0.0,-0.99034,1e-05,1.24706]
[1778887587024,38.0,79074.45,0.0,-0.99032,1e-05,1.24853]
[1778887591052,38.0,79078.34,0.0,-0.99028,1e-05,1.25271]
[1778887592059,38.0,79085.44,0.0,-0.99018,1e-05,1.26421]
[1778887598101,38.0,79086.25,0.0,-0.99017,1e-05,1.26553]
[1778887604143,38.0,79086.41,0.0,-0.99017,1e-05,1.26579]
[1778887610228,38.0,79086.48,0.0,-0.99017,1e-05,1.26591]
[1778887611064,38.0,79086.48,0.0,-0.99017,1e-05,1.26591]
[1778887613065,38.0,79087.1,0.0,-0.99016,1e-05,1.26692]
[1778887613310,38.0,79087.1,0.0,-0.99016,1e-05,1.26692]
[1778887613389,38.0,79087.07,0.0,-0.99016,1e-05,1.26687]
[1778887619060,38.0,79087.02,0.0,-0.99016,1e-05,1.26678]
[1778887625291,38.0,79087.13,0.0,-0.99016,1e-05,1.26696]
[1778887633347,38.0,79086.95,0.0,-0.99016,1e-05,1.26667]
[1778887637199,38.0,79086.92,0.0,-0.99016,1e-05,1.26662]
[1778887637311,38.0,79086.92,0.0,-0.99016,1e-05,1.26662]
[1778887643417,38.0,79087.18,0.0,-0.99016,1e-05,1.26705]
[1778887646439,38.0,79089.78,0.0,-0.99012,1e-05,1.27129]
[1778887647524,38.0,79089.79,0.0,-0.99012,1e-05,1.2713]
[1778887647563,38.0,79089.79,0.0,-0.99012,1e-05,1.2713]
[1778887647713,38.0,79089.79,0.0,-0.99012,1e-05,1.2713]
[1778887647811,38.0,79089.79,0.0,-0.99012,1e-05,1.2713]
[1778887648452,38.0,79090.19,0.0,-0.99012,1e-05,1.27196]
[1778887661543,38.0,79090.11,0.0,-0.99013,1e-05,1.26971]
[1778887665571,38.0,79087.4,0.0,-0.99017,1e-05,1.2653]
[1778887667002,38.0,79087.4,0.0,-0.99017,1e-05,1.2653]
[1778887667060,38.0,79087.4,0.0,-0.99017,1e-05,1.2653]
[1778887667419,38.0,79087.4,0.0,-0.99017,1e-05,1.2653]
[1778887667103,38.0,79083.38,0.0,-0.99023,1e-05,1.25877]
[1778887667559,38.0,79083.38,0.0,-0.99023,1e-05,1.25877]
[1778887667585,38.0,79080.74,0.0,-0.99027,1e-05,1.2545]
[1778887672620,38.0,79080.52,0.0,-0.99027,1e-05,1.25414]
[1778887678662,38.0,79079.45,0.0,-0.99028,1e-05,1.25241]
[1778887682903,38.0,79079.51,0.0,-0.99028,1e-05,1.25251]
[1778887682909,38.0,79079.51,0.0,-0.99028,1e-05,1.25251]
[1778887683060,38.0,79079.51,0.0,-0.99028,1e-05,1.25251]
[1778887683159,38.0,79079.56,0.0,-0.99028,1e-05,1.25259]
[1778887688734,38.0,79079.89,0.0,-0.99028,1e-05,1.25312]
[1778887695783,38.0,79080.43,0.0,-0.99027,1e-05,1.25399]
[1778887701825,38.0,79080.27,0.0,-0.99027,1e-05,1.25374]
[1778887706860,38.0,79080.07,0.0,-0.99028,1e-05,1.25341]
[1778887711895,38.0,79080.17,0.0,-0.99029,1e-05,1.25148]
[1778887717938,38.0,79080.25,0.0,-0.99029,1e-05,1.25161]
[1778887722972,38.0,79079.67,0.0,-0.9903,1e-05,1.25068]
[1778887728007,38.0,79079.94,0.0,-0.99029,1e-05,1.25111]
[1778887733904,38.0,79080.09,0.0,-0.99029,1e-05,1.25135]
[1778887734059,38.0,79080.09,0.0,-0.99029,1e-05,1.25135]
[1778887734108,38.0,79080.09,0.0,-0.99029,1e-05,1.25135]
[1778887734308,38.0,79080.09,0.0,-0.99029,1e-05,1.25135]
[1778887734318,38.0,79080.09,0.0,-0.99029,1e-05,1.25135]
[1778887736063,38.0,79073.29,0.0,-0.99039,1e-05,1.24042]
[1778887737070,38.0,79070.03,0.0,-0.99043,1e-05,1.23521]
[1778887737568,38.0,79070.03,0.0,-0.99043,1e-05,1.23521]
[1778887737811,38.0,79070.03,0.0,-0.99043,1e-05,1.23521]
[1778887738522,38.0,79070.03,0.0,-0.99043,1e-05,1.23521]
[1778887738529,38.0,79070.34,0.0,-0.99043,1e-05,1.2357]
[1778887738558,38.0,79070.34,0.0,-0.99043,1e-05,1.2357]
[1778887747140,38.0,79069.93,0.0,-0.99043,1e-05,1.23505]
[1778887750406,38.0,79070.04,0.0,-0.99043,1e-05,1.23523]
[1778887750501,38.0,79070.04,0.0,-0.99043,1e-05,1.23523]
[1778887750560,38.0,79070.04,0.0,-0.99043,1e-05,1.23523]
[1778887750721,38.0,79070.04,0.0,-0.99043,1e-05,1.23523]
[1778887750811,38.0,79070.04,0.0,-0.99043,1e-05,1.23523]
[1778887759752,38.0,79070.25,0.0,-0.99043,1e-05,1.23556]
[1778887767280,38.0,79070.29,0.0,-0.99043,1e-05,1.23562]
[1778887771308,38.0,79072.82,0.0,-0.99041,1e-05,1.23759]
[1778887772929,38.0,79072.77,0.0,-0.99041,1e-05,1.23751]
[1778887773061,38.0,79072.77,0.0,-0.99041,1e-05,1.23751]
[1778887773278,38.0,79072.77,0.0,-0.99041,1e-05,1.23751]
[1778887773313,38.0,79072.77,0.0,-0.99041,1e-05,1.23751]
[1778887773322,38.0,79072.71,0.0,-0.99041,1e-05,1.23742]
[1778887779364,38.0,79072.49,0.0,-0.99041,1e-05,1.23707]
[1778887790441,38.0,79071.68,0.0,-0.99043,1e-05,1.23577]
[1778887795476,38.0,79076.44,0.0,-0.99036,1e-05,1.24339]
[1778887796483,38.0,79079.69,0.0,-0.99031,1e-05,1.24862]
[1778887797490,38.0,79083.2,0.0,-0.99026,1e-05,1.25428]
[1778887798443,38.0,79083.2,0.0,-0.99026,1e-05,1.25428]
[1778887798561,38.0,79083.2,0.0,-0.99026,1e-05,1.25428]
[1778887798537,38.0,79082.73,0.0,-0.99027,1e-05,1.25353]
[1778887799182,38.0,79082.73,0.0,-0.99027,1e-05,1.25353]
[1778887799311,38.0,79082.73,0.0,-0.99027,1e-05,1.25353]
[1778887799504,38.0,79080.22,0.0,-0.99031,1e-05,1.24947]
[1778887805548,38.0,79080.47,0.0,-0.9903,1e-05,1.24988]
[1778887807402,38.0,79080.47,0.0,-0.9903,1e-05,1.24988]
[1778887807561,38.0,79080.47,0.0,-0.9903,1e-05,1.24988]
[1778887807572,38.0,79080.47,0.0,-0.9903,1e-05,1.24988]
[1778887807562,38.0,79080.23,0.0,-0.99031,1e-05,1.24949]
[1778887807813,38.0,79080.23,0.0,-0.99031,1e-05,1.24949]
[1778887813604,38.0,79080.23,0.0,-0.99031,1e-05,1.24949]
[1778887819646,38.0,79079.49,0.0,-0.99032,1e-05,1.2483]
[1778887824681,38.0,79078.36,0.0,-0.99033,1e-05,1.24648]
[1778887828151,38.0,79078.33,0.0,-0.99033,1e-05,1.24643]
[1778887828309,38.0,79078.33,0.0,-0.99033,1e-05,1.24643]
[1778887828422,38.0,79078.33,0.0,-0.99033,1e-05,1.24643]
[1778887828561,38.0,79078.33,0.0,-0.99033,1e-05,1.24643]
[1778887828577,38.0,79078.33,0.0,-0.99033,1e-05,1.24643]
[1778887833744,38.0,79078.4,0.0,-0.99035,1e-05,1.24446]
[1778887839786,38.0,79078.23,0.0,-0.99035,1e-05,1.24419]
[1778887845828,38.0,79078.43,0.0,-0.99035,1e-05,1.24451]
[1778887850863,38.0,79078.32,0.0,-0.99035,1e-05,1.24433]
[1778887855898,38.0,79078.18,0.0,-0.99035,1e-05,1.24411]
[1778887862947,38.0,79078.28,0.0,-0.99035,1e-05,1.24427]
[1778887873018,38.0,79078.41,0.0,-0.99035,1e-05,1.24448]
[1778887879292,38.0,79078.27,0.0,-0.99035,1e-05,1.24425]
[1778887879309,38.0,79078.27,0.0,-0.99035,1e-05,1.24425]
[1778887879605,38.0,79078.27,0.0,-0.99035,1e-05,1.24425]
[1778887879647,38.0,79078.27,0.0,-0.99035,1e-05,1.24425]
[1778887879812,38.0,79078.27,0.0,-0.99035,1e-05,1.24425]
[1778887891144,38.0,79078.34,0.0,-0.99036,1e-05,1.24228]
[1778887896179,38.0,79078.44,0.0,-0.99036,1e-05,1.24244]
[1778887902221,38.0,79078.5,0.0,-0.99036,1e-05,1.24254]
[1778887907256,38.0,79078.59,0.0,-0.99036,1e-05,1.24268]
[1778887909270,38.0,79081.07,0.0,-0.99032,1e-05,1.24667]
[1778887911306,38.0,79081.07,0.0,-0.99032,1e-05,1.24667]
[1778887911319,38.0,79081.07,0.0,-0.99032,1e-05,1.24667]
[1778887911350,38.0,79081.07,0.0,-0.99032,1e-05,1.24667]
[1778887911748,38.0,79081.07,0.0,-0.99032,1e-05,1.24667]
[1778887911809,38.0,79081.07,0.0,-0.99032,1e-05,1.24667]
[1778887918333,38.0,79081.45,0.0,-0.99032,1e-05,1.24728]
[1778887920674,38.0,79081.45,0.0,-0.99032,1e-05,1.24728]
[1778887920811,38.0,79081.48,0.0,-0.99032,1e-05,1.24733]
[1778887921041,38.0,79081.48,0.0,-0.99032,1e-05,1.24733]
[1778887921061,38.0,79081.48,0.0,-0.99032,1e-05,1.24733]
[1778887921354,38.0,79081.45,0.0,-0.99032,1e-05,1.24728]
[1778887926389,38.0,79081.1,0.0,-0.99032,1e-05,1.24672]
[1778887929033,38.0,79080.81,0.0,-0.99033,1e-05,1.24625]
[1778887929063,38.0,79080.81,0.0,-0.99033,1e-05,1.24625]
[1778887929227,38.0,79080.81,0.0,-0.99033,1e-05,1.24625]
[1778887929312,38.0,79080.81,0.0,-0.99033,1e-05,1.24625]
[1778887929410,38.0,79080.72,0.0,-0.99033,1e-05,1.2461]
[1778887934445,38.0,79080.85,0.0,-0.99033,1e-05,1.24631]
[1778887939480,38.0,79081.18,0.0,-0.99032,1e-05,1.24684]
[1778887943509,38.0,79084.04,0.0,-0.99028,1e-05,1.25145]
[1778887944516,38.0,79088.07,0.0,-0.99023,1e-05,1.25797]
[1778887945867,38.0,79089.4,0.0,-0.99021,1e-05,1.26013]
[1778887946060,38.0,79089.4,0.0,-0.99021,1e-05,1.26013]
[1778887946250,38.0,79089.4,0.0,-0.99021,1e-05,1.26013]
[1778887946309,38.0,79089.4,0.0,-0.99021,1e-05,1.26013]
[1778887946530,38.0,79090.07,0.0,-0.9902,1e-05,1.26122]
[1778887951095,38.0,79090.5,0.0,-0.99019,1e-05,1.26192]
[1778887951310,38.0,79090.5,0.0,-0.99019,1e-05,1.26192]
[1778887957607,38.0,79092.99,0.0,-0.99017,1e-05,1.26386]
[1778887962627,38.0,79092.91,0.0,-0.99017,1e-05,1.26373]
[1778887962728,38.0,79092.91,0.0,-0.99017,1e-05,1.26373]
[1778887962811,38.0,79092.91,0.0,-0.99017,1e-05,1.26373]
[1778887963649,38.0,79092.92,0.0,-0.99017,1e-05,1.26375]
[1778887967699,38.0,79092.91,0.0,-0.99017,1e-05,1.26373]
[1778887967810,38.0,79092.91,0.0,-0.99017,1e-05,1.26373]
[1778887975733,38.0,79092.98,0.0,-0.99017,1e-05,1.26385]
[1778887981775,38.0,79092.7,0.0,-0.99017,1e-05,1.26339]
[1778887982782,38.0,79088.61,0.0,-0.99023,1e-05,1.25675]
[1778887983789,38.0,79083.93,0.0,-0.9903,1e-05,1.24918]
[1778887984467,38.0,79083.93,0.0,-0.9903,1e-05,1.24918]
[1778887984563,38.0,79083.93,0.0,-0.9903,1e-05,1.24918]
[1778887984709,38.0,79083.93,0.0,-0.9903,1e-05,1.24918]
[1778887984809,38.0,79083.93,0.0,-0.9903,1e-05,1.24918]
[1778887984810,38.0,79083.91,0.0,-0.9903,1e-05,1.24915]
[1778887989831,38.0,79083.33,0.0,-0.99031,1e-05,1.24822]
[1778887995873,38.0,79083.09,0.0,-0.99031,1e-05,1.24783]
[1778887998860,38.0,79083.12,0.0,-0.99031,1e-05,1.24788]
[1778887999062,38.0,79083.12,0.0,-0.99031,1e-05,1.24788]
[1778887999315,38.0,79083.12,0.0,-0.99031,1e-05,1.24788]
[1778887999333,38.0,79083.12,0.0,-0.99031,1e-05,1.24788]
[1778888004936,38.0,79082.39,0.0,-0.99032,1e-05,1.2467]
[1778888009441,38.0,79081.6,0.0,-0.99033,1e-05,1.24543]
[1778888009561,38.0,79081.6,0.0,-0.99033,1e-05,1.24543]
[1778888009795,38.0,79081.6,0.0,-0.99033,1e-05,1.24543]
[1778888009809,38.0,79081.6,0.0,-0.99033,1e-05,1.24543]
[1778888009662,38.0,79081.43,0.0,-0.99034,1e-05,1.24516]
[1778888015008,38.0,79081.14,0.0,-0.99036,1e-05,1.24261]
[1778888016279,38.0,79081.14,0.0,-0.99036,1e-05,1.24261]
[1778888016311,38.0,79081.14,0.0,-0.99036,1e-05,1.24261]
[1778888016565,38.0,79081.14,0.0,-0.99036,1e-05,1.24261]
[1778888016811,38.0,79081.14,0.0,-0.99036,1e-05,1.24261]
[1778888016666,38.0,79081.31,0.0,-0.99035,1e-05,1.24288]
[1778888022057,38.0,79081.32,0.0,-0.99035,1e-05,1.2429]
[1778888027092,38.0,79079.45,0.0,-0.99038,1e-05,1.2399]
[1778888028758,38.0,79079.45,0.0,-0.99038,1e-05,1.2399]
[1778888028810,38.0,79079.45,0.0,-0.99038,1e-05,1.2399]
[1778888029185,38.0,79078.62,0.0,-0.99039,1e-05,1.23857]
[1778888029310,38.0,79078.62,0.0,-0.99039,1e-05,1.23857]
[1778888029409,38.0,79078.53,0.0,-0.99039,1e-05,1.23842]
[1778888035148,38.0,79078.53,0.0,-0.99039,1e-05,1.23842]
[1778888041125,38.0,79078.49,0.0,-0.99039,1e-05,1.23836]
[1778888044099,38.0,79078.34,0.0,-0.99039,1e-05,1.23812]
[1778888044308,38.0,79078.34,0.0,-0.99039,1e-05,1.23812]
[1778888044811,38.0,79078.34,0.0,-0.99039,1e-05,1.23812]
[1778888045063,38.0,79078.34,0.0,-0.99039,1e-05,1.23812]
[1778888045218,38.0,79077.88,0.0,-0.9904,1e-05,1.23738]
[1778888049711,38.0,79076.38,0.0,-0.99042,1e-05,1.23498]
[1778888049809,38.0,79076.38,0.0,-0.99042,1e-05,1.23498]
[1778888055288,38.0,79075.69,0.0,-0.99043,1e-05,1.23388]
[1778888056522,38.0,79075.69,0.0,-0.99043,1e-05,1.23388]
[1778888056562,38.0,79075.69,0.0,-0.99043,1e-05,1.23388]
[1778888056840,38.0,79075.69,0.0,-0.99043,1e-05,1.23388]
[1778888056661,38.0,79074.72,0.0,-0.99045,1e-05,1.23233]
[1778888057062,38.0,79074.72,0.0,-0.99045,1e-05,1.23233]
[1778888065358,38.0,79070.41,0.0,-0.99051,1e-05,1.22547]
[1778888066632,38.0,79070.41,0.0,-0.99051,1e-05,1.22547]
[1778888066809,38.0,79070.41,0.0,-0.99051,1e-05,1.22547]
[1778888066862,38.0,79065.45,0.0,-0.99057,1e-05,1.21762]
[1778888067340,38.0,79065.45,0.0,-0.99057,1e-05,1.21762]
[1778888067561,38.0,79065.45,0.0,-0.99057,1e-05,1.21762]
[1778888070145,38.0,79066.45,0.0,-0.99056,1e-05,1.2192]
[1778888070312,38.0,79066.45,0.0,-0.99056,1e-05,1.2192]
[1778888075428,38.0,79065.77,0.0,-0.99059,1e-05,1.21607]
[1778888077822,38.0,79065.5,0.0,-0.99059,1e-05,1.21564]
[1778888078060,38.0,79065.75,0.0,-0.99059,1e-05,1.21604]
[1778888078622,38.0,79065.75,0.0,-0.99059,1e-05,1.21604]
[1778888078810,38.0,79065.75,0.0,-0.99059,1e-05,1.21604]
[1778888078667,38.0,79065.65,0.0,-0.99059,1e-05,1.21588]
[1778888084491,38.0,79064.6,0.0,-0.9906,1e-05,1.21422]
[1778888089526,38.0,79064.84,0.0,-0.9906,1e-05,1.2146]
[1778888095568,38.0,79074.02,0.0,-0.99047,1e-05,1.22915]
[1778888096575,38.0,79082.78,0.0,-0.99035,1e-05,1.24316]
[1778888097480,38.0,79082.78,0.0,-0.99035,1e-05,1.24316]
[1778888097582,38.0,79085.29,0.0,-0.99031,1e-05,1.24719]
[1778888098287,38.0,79085.29,0.0,-0.99031,1e-05,1.24719]
[1778888099115,38.0,79085.45,0.0,-0.99031,1e-05,1.24745]
[1778888099369,38.0,79085.45,0.0,-0.99031,1e-05,1.24745]
[1778888099431,38.0,79085.45,0.0,-0.99031,1e-05,1.24745]
[1778888100603,38.0,79083.32,0.0,-0.99034,1e-05,1.24402]
[1778888101610,38.0,79081.14,0.0,-0.99037,1e-05,1.24052]
[1778888102617,38.0,79079.03,0.0,-0.9904,1e-05,1.23714]
[1778888105957,38.0,79078.76,0.0,-0.9904,1e-05,1.23671]
[1778888106059,38.0,79078.76,0.0,-0.9904,1e-05,1.23671]
[1778888106468,38.0,79078.76,0.0,-0.9904,1e-05,1.23671]
[1778888106564,38.0,79078.76,0.0,-0.9904,1e-05,1.23671]
[1778888106645,38.0,79078.42,0.0,-0.99041,1e-05,1.23617]
[1778888111680,38.0,79077.32,0.0,-0.99042,1e-05,1.23441]
[1778888116715,38.0,79077.15,0.0,-0.99043,1e-05,1.23414]
[1778888117722,38.0,79065.16,0.0,-0.99059,1e-05,1.21511]
[1778888119736,38.0,79063.26,0.0,-0.99062,1e-05,1.21211]
[1778888120068,38.0,79063.26,0.0,-0.99062,1e-05,1.21211]
[1778888120310,38.0,79063.26,0.0,-0.99062,1e-05,1.21211]
[1778888120807,38.0,79063.26,0.0,-0.99062,1e-05,1.21211]
[1778888120906,38.0,79063.33,0.0,-0.99062,1e-05,1.21222]
[1778888121060,38.0,79063.33,0.0,-0.99062,1e-05,1.21222]
[1778888125828,38.0,79063.1,0.0,-0.99062,1e-05,1.21186]
[1778888125852,38.0,79058.19,0.0,-0.99069,1e-05,1.20415]
[1778888126059,38.0,79058.19,0.0,-0.99069,1e-05,1.20415]
[1778888126593,38.0,79058.19,0.0,-0.99069,1e-05,1.20415]
[1778888126812,38.0,79058.19,0.0,-0.99069,1e-05,1.20415]
[1778888126879,38.0,79057.12,0.0,-0.9907,1e-05,1.20248]
[1778888132827,38.0,79047.37,0.0,-0.99085,1e-05,1.18529]
[1778888133084,38.0,79047.37,0.0,-0.99085,1e-05,1.18529]
[1778888133309,38.0,79047.37,0.0,-0.99085,1e-05,1.18529]
[1778888133834,38.0,79043.56,0.0,-0.9909,1e-05,1.17941]
[1778888134559,38.0,79043.56,0.0,-0.9909,1e-05,1.17941]
[1778888134810,38.0,79043.56,0.0,-0.9909,1e-05,1.17941]
[1778888134888,38.0,79043.67,0.0,-0.9909,1e-05,1.17958]
[1778888141896,38.0,79043.69,0.0,-0.9909,1e-05,1.17961]
[1778888149952,38.0,79042.85,0.0,-0.99091,1e-05,1.17832]
[1778888151966,38.0,79045.32,0.0,-0.99088,1e-05,1.18213]
[1778888153565,38.0,79045.32,0.0,-0.99088,1e-05,1.18213]
[1778888153809,38.0,79045.32,0.0,-0.99088,1e-05,1.18213]
[1778888153908,38.0,79048.08,0.0,-0.99084,1e-05,1.18639]
[1778888154513,38.0,79048.08,0.0,-0.99084,1e-05,1.18639]
[1778888154560,38.0,79048.08,0.0,-0.99084,1e-05,1.18639]
[1778888161929,38.0,79048.07,0.0,-0.99084,1e-05,1.18637]
[1778888162059,38.0,79048.07,0.0,-0.99084,1e-05,1.18637]
[1778888162837,38.0,79048.07,0.0,-0.99084,1e-05,1.18637]
[1778888162879,38.0,79049.04,0.0,-0.99083,1e-05,1.18788]
[1778888163061,38.0,79049.04,0.0,-0.99083,1e-05,1.18788]
[1778888165057,38.0,79051.08,0.0,-0.9908,1e-05,1.19104]
[1778888170092,38.0,79051.81,0.0,-0.99079,1e-05,1.19217]
[1778888173527,38.0,79051.83,0.0,-0.99079,1e-05,1.1922]
[1778888173559,38.0,79051.83,0.0,-0.99079,1e-05,1.1922]
[1778888173592,38.0,79051.7,0.0,-0.99079,1e-05,1.192]
[1778888174792,38.0,79051.7,0.0,-0.99079,1e-05,1.192]
[1778888174808,38.0,79051.7,0.0,-0.99079,1e-05,1.192]
[1778888177141,38.0,79053.54,0.0,-0.99077,1e-05,1.19486]
[1778888182176,38.0,79053.92,0.0,-0.99076,1e-05,1.19545]
[1778888184756,38.0,79053.93,0.0,-0.99076,1e-05,1.19547]
[1778888184809,38.0,79053.93,0.0,-0.99076,1e-05,1.19547]
[1778888184910,38.0,79053.83,0.0,-0.99076,1e-05,1.19531]
[1778888186107,38.0,79053.13,0.0,-0.99077,1e-05,1.19422]
[1778888186310,38.0,79053.13,0.0,-0.99077,1e-05,1.19422]
[1778888192248,38.0,79053.09,0.0,-0.99079,1e-05,1.19213]
[1778888194919,38.0,79053.1,0.0,-0.99079,1e-05,1.19215]
[1778888194966,38.0,79053.1,0.0,-0.99079,1e-05,1.19215]
[1778888195061,38.0,79053.1,0.0,-0.99079,1e-05,1.19215]
[1778888195269,38.0,79052.08,0.0,-0.9908,1e-05,1.19056]
[1778888196213,38.0,79052.08,0.0,-0.9908,1e-05,1.19056]
[1778888196310,38.0,79052.08,0.0,-0.9908,1e-05,1.19056]
[1778888196314,38.0,79048.77,0.0,-0.99085,1e-05,1.18544]
[1778888197283,38.0,79046.39,0.0,-0.99088,1e-05,1.18176]
[1778888201990,38.0,79046.28,0.0,-0.99088,1e-05,1.18159]
[1778888202057,38.0,79046.28,0.0,-0.99088,1e-05,1.18159]
[1778888207353,38.0,79045.88,0.0,-0.99089,1e-05,1.18098]
[1778888209309,38.0,79045.85,0.0,-0.99089,1e-05,1.18093]
[1778888209411,38.0,79045.85,0.0,-0.99089,1e-05,1.18093]
[1778888215409,38.0,79046.23,0.0,-0.99088,1e-05,1.18151]
[1778888220444,38.0,79046.44,0.0,-0.99088,1e-05,1.18184]
[1778888221553,38.0,79046.44,0.0,-0.99088,1e-05,1.18184]
[1778888221561,38.0,79046.44,0.0,-0.99088,1e-05,1.18184]
[1778888227493,38.0,79046.46,0.0,-0.99088,1e-05,1.18187]
[1778888232109,38.0,79048.61,0.0,-0.99085,1e-05,1.18519]
[1778888232309,38.0,79048.61,0.0,-0.99085,1e-05,1.18519]
[1778888233761,38.0,79049.22,0.0,-0.99084,1e-05,1.18613]
[1778888233809,38.0,79049.22,0.0,-0.99084,1e-05,1.18613]
[1778888233910,38.0,79049.22,0.0,-0.99084,1e-05,1.18613]
[1778888235549,38.0,79053.99,0.0,-0.99078,1e-05,1.19353]
[1778888236503,38.0,79053.99,0.0,-0.99078,1e-05,1.19353]
[1778888236559,38.0,79053.99,0.0,-0.99078,1e-05,1.19353]
[1778888242562,38.0,79056.89,0.0,-0.99074,1e-05,1.19805]
[1778888242809,38.0,79056.89,0.0,-0.99074,1e-05,1.19805]
[1778888243701,38.0,79056.99,0.0,-0.99074,1e-05,1.1982]
[1778888243808,38.0,79056.99,0.0,-0.99074,1e-05,1.1982]
[1778888243932,38.0,79056.81,0.0,-0.99074,1e-05,1.19792]
[1778888249647,38.0,79057.49,0.0,-0.99073,1e-05,1.19898]
[1778888254682,38.0,79057.64,0.0,-0.99074,1e-05,1.19718]
[1778888258710,38.0,79054.84,0.0,-0.99078,1e-05,1.19282]
[1778888259940,38.0,79054.84,0.0,-0.99078,1e-05,1.19282]
[1778888260060,38.0,79054.84,0.0,-0.99078,1e-05,1.19282]
[1778888260013,38.0,79051.93,0.0,-0.99082,1e-05,1.18831]
[1778888267773,38.0,79052.27,0.0,-0.99082,1e-05,1.18883]
[1778888272808,38.0,79051.9,0.0,-0.99082,1e-05,1.18826]
[1778888276543,38.0,79051.87,0.0,-0.99082,1e-05,1.18821]
[1778888276563,38.0,79051.87,0.0,-0.99082,1e-05,1.18821]
[1778888276644,38.0,79051.87,0.0,-0.99082,1e-05,1.18821]
[1778888278451,38.0,79051.86,0.0,-0.99082,1e-05,1.1882]
[1778888278561,38.0,79051.86,0.0,-0.99082,1e-05,1.1882]
[1778888282779,38.0,79051.85,0.0,-0.99082,1e-05,1.18818]
[1778888282808,38.0,79051.85,0.0,-0.99082,1e-05,1.18818]
[1778888282878,38.0,79056.74,0.0,-0.99076,1e-05,1.19578]
[1778888283885,38.0,79060.49,0.0,-0.9907,1e-05,1.20163]
[1778888285829,38.0,79059.98,0.0,-0.99071,1e-05,1.20084]
[1778888286060,38.0,79059.98,0.0,-0.99071,1e-05,1.20084]
[1778888285899,38.0,79058.56,0.0,-0.99073,1e-05,1.19862]
[1778888288924,38.0,79055.83,0.0,-0.99077,1e-05,1.19436]
[1778888292707,38.0,79055.81,0.0,-0.99077,1e-05,1.19433]
[1778888292808,38.0,79055.81,0.0,-0.99077,1e-05,1.19433]
[1778888298045,38.0,79056.56,0.0,-0.99076,1e-05,1.1955]
[1778888298064,38.0,79056.56,0.0,-0.99076,1e-05,1.1955]
[1778888299997,38.0,79060.74,0.0,-0.9907,1e-05,1.20202]
[1778888300581,38.0,79060.74,0.0,-0.9907,1e-05,1.20202]
[1778888300810,38.0,79060.74,0.0,-0.9907,1e-05,1.20202]
[1778888301004,38.0,79060.73,0.0,-0.9907,1e-05,1.20201]
[1778888303139,38.0,79062.13,0.0,-0.99068,1e-05,1.2042]
[1778888303308,38.0,79062.13,0.0,-0.99068,1e-05,1.2042]
[1778888309060,38.0,79063.22,0.0,-0.99067,1e-05,1.20591]
[1778888314096,38.0,79063.46,0.0,-0.99068,1e-05,1.20424]
[1778888321754,38.0,79063.5,0.0,-0.99068,1e-05,1.2043]
[1778888327186,38.0,79063.13,0.0,-0.99068,1e-05,1.20372]
[1778888332224,38.0,79062.98,0.0,-0.99069,1e-05,1.20349]
[1778888337259,38.0,79063.21,0.0,-0.99068,1e-05,1.20385]
[1778888345315,38.0,79063.08,0.0,-0.99068,1e-05,1.20365]
[1778888350350,38.0,79062.72,0.0,-0.99069,1e-05,1.20308]
[1778888355385,38.0,79062.95,0.0,-0.99069,1e-05,1.20344]
[1778888361427,38.0,79062.7,0.0,-0.99069,1e-05,1.20305]
[1778888366462,38.0,79062.76,0.0,-0.99069,1e-05,1.20314]
[1778888370703,38.0,79062.76,0.0,-0.99069,1e-05,1.20314]
[1778888370808,38.0,79062.76,0.0,-0.99069,1e-05,1.20314]
[1778888374520,38.0,79062.7,0.0,-0.9907,1e-05,1.20101]
[1778888374561,38.0,79062.7,0.0,-0.9907,1e-05,1.20101]
[1778888374621,38.0,79062.7,0.0,-0.9907,1e-05,1.20101]
[1778888381567,38.0,79062.73,0.0,-0.9907,1e-05,1.20106]
[1778888386602,38.0,79062.77,0.0,-0.9907,1e-05,1.20112]
[1778888393651,38.0,79062.81,0.0,-0.9907,1e-05,1.20118]
[1778888398686,38.0,79062.82,0.0,-0.9907,1e-05,1.2012]
[1778888403721,38.0,79063.42,0.0,-0.99069,1e-05,1.20213]
[1778888409777,38.0,79062.91,0.0,-0.9907,1e-05,1.20134]
[1778888416826,38.0,79062.86,0.0,-0.9907,1e-05,1.20126]
[1778888422868,38.0,79062.75,0.0,-0.9907,1e-05,1.20109]
[1778888427903,38.0,79061.72,0.0,-0.99072,1e-05,1.19948]
[1778888434953,38.0,79061.93,0.0,-0.99073,1e-05,1.19777]
[1778888438981,38.0,79058.13,0.0,-0.99078,1e-05,1.19185]
[1778888444016,38.0,79060.41,0.0,-0.99075,1e-05,1.1954]
[1778888449052,38.0,79060.66,0.0,-0.99075,1e-05,1.19578]
[1778888454088,38.0,79062.34,0.0,-0.99072,1e-05,1.19841]
[1778888459123,38.0,79062.85,0.0,-0.99072,1e-05,1.1992]
[1778888463151,38.0,79070.88,0.0,-0.99061,1e-05,1.2118]
[1778888464158,38.0,79080.8,0.0,-0.99047,1e-05,1.22751]
[1778888465165,38.0,79080.85,0.0,-0.99047,1e-05,1.22759]
[1778888466172,38.0,79081.2,0.0,-0.99046,1e-05,1.22815]
[1778888471207,38.0,79080.84,0.0,-0.99047,1e-05,1.22757]
[1778888476242,38.0,79080.55,0.0,-0.99047,1e-05,1.22711]
[1778888481277,38.0,79080.88,0.0,-0.99047,1e-05,1.22764]
[1778888484289,38.0,79081.08,0.0,-0.99047,1e-05,1.22796]
[1778888484299,38.0,79087.62,0.0,-0.99037,1e-05,1.23841]
[1778888485310,38.0,79087.62,0.0,-0.99037,1e-05,1.23841]
[1778888487310,38.0,79088.58,0.0,-0.99036,1e-05,1.23995]
[1778888492355,38.0,79088.15,0.0,-0.99038,1e-05,1.23717]
[1778888496383,38.0,79084.11,0.0,-0.99044,1e-05,1.23071]
[1778888498996,38.0,79083.89,0.0,-0.99044,1e-05,1.23036]
[1778888499059,38.0,79083.89,0.0,-0.99044,1e-05,1.23036]
[1778888499309,38.0,79083.89,0.0,-0.99044,1e-05,1.23036]
[1778888499157,38.0,79083.68,0.0,-0.99044,1e-05,1.23003]
[1778888504439,38.0,79081.13,0.0,-0.99048,1e-05,1.22596]
[1778888505446,38.0,79078.48,0.0,-0.99052,1e-05,1.22175]
[1778888507268,38.0,79078.48,0.0,-0.99052,1e-05,1.22175]
[1778888507312,38.0,79078.48,0.0,-0.99052,1e-05,1.22175]
[1778888512495,38.0,79078.09,0.0,-0.99052,1e-05,1.22114]
[1778888517534,38.0,79074.63,0.0,-0.99057,1e-05,1.21566]
[1778888520448,38.0,79074.39,0.0,-0.99057,1e-05,1.21528]
[1778888520545,38.0,79074.39,0.0,-0.99057,1e-05,1.21528]
[1778888520563,38.0,79074.39,0.0,-0.99057,1e-05,1.21528]
[1778888520662,38.0,79074.28,0.0,-0.99058,1e-05,1.21511]
[1778888526597,38.0,79073.96,0.0,-0.99058,1e-05,1.2146]
[1778888528611,38.0,79079.07,0.0,-0.99051,1e-05,1.22269]
[1778888530625,38.0,79082.18,0.0,-0.99047,1e-05,1.22763]
[1778888531716,38.0,79082.18,0.0,-0.99047,1e-05,1.22763]
[1778888531791,38.0,79082.18,0.0,-0.99047,1e-05,1.22763]
[1778888531810,38.0,79082.18,0.0,-0.99047,1e-05,1.22763]
[1778888531818,38.0,79082.18,0.0,-0.99047,1e-05,1.22763]
[1778888537674,38.0,79084.91,0.0,-0.99043,1e-05,1.23199]
[1778888539457,38.0,79085.1,0.0,-0.99042,1e-05,1.23229]
[1778888539561,38.0,79085.1,0.0,-0.99042,1e-05,1.23229]
[1778888539653,38.0,79085.1,0.0,-0.99042,1e-05,1.23229]
[1778888539809,38.0,79085.1,0.0,-0.99042,1e-05,1.23229]
[1778888539910,38.0,79085.78,0.0,-0.99042,1e-05,1.23338]
[1778888546737,38.0,79085.17,0.0,-0.99042,1e-05,1.2324]
[1778888549893,38.0,79085.65,0.0,-0.99042,1e-05,1.23317]
[1778888550061,38.0,79085.65,0.0,-0.99042,1e-05,1.23317]
[1778888555800,38.0,79085.7,0.0,-0.99043,1e-05,1.23117]
[1778888560835,38.0,79085.88,0.0,-0.99043,1e-05,1.23146]
[1778888565870,38.0,79085.7,0.0,-0.99043,1e-05,1.23117]
[1778888570905,38.0,79085.59,0.0,-0.99043,1e-05,1.231]
[1778888575940,38.0,79085.58,0.0,-0.99043,1e-05,1.23098]
[1778888584112,38.0,79085.6,0.0,-0.99043,1e-05,1.23101]
[1778888584281,38.0,79085.6,0.0,-0.99043,1e-05,1.23101]
[1778888584311,38.0,79085.6,0.0,-0.99043,1e-05,1.23101]
[1778888584410,38.0,79085.6,0.0,-0.99043,1e-05,1.23101]
[1778888591045,38.0,79085.61,0.0,-0.99043,1e-05,1.23103]
[1778888596080,38.0,79085.9,0.0,-0.99043,1e-05,1.23149]
[1778888599822,38.0,79086.56,0.0,-0.99042,1e-05,1.23254]
[1778888600015,38.0,79086.56,0.0,-0.99042,1e-05,1.23254]
[1778888600059,38.0,79086.56,0.0,-0.99042,1e-05,1.23254]
[1778888600071,38.0,79086.56,0.0,-0.99042,1e-05,1.23254]
[1778888605143,38.0,79086.91,0.0,-0.99041,1e-05,1.2331]
[1778888611187,38.0,79088.34,0.0,-0.99041,1e-05,1.23331]
[1778888612168,38.0,79088.34,0.0,-0.99041,1e-05,1.23331]
[1778888612230,38.0,79088.34,0.0,-0.99041,1e-05,1.23331]
[1778888612312,38.0,79088.34,0.0,-0.99041,1e-05,1.23331]
[1778888612388,38.0,79088.34,0.0,-0.99041,1e-05,1.23331]
[1778888618237,38.0,79088.85,0.0,-0.9904,1e-05,1.23412]
[1778888623272,38.0,79088.9,0.0,-0.9904,1e-05,1.2342]
[1778888628307,38.0,79089.01,0.0,-0.9904,1e-05,1.23438]
[1778888634330,38.0,79089.03,0.0,-0.9904,1e-05,1.23441]
[1778888634553,38.0,79088.73,0.0,-0.9904,1e-05,1.23393]
[1778888634562,38.0,79088.73,0.0,-0.9904,1e-05,1.23393]
[1778888635356,38.0,79088.9,0.0,-0.9904,1e-05,1.2342]
[1778888643412,38.0,79088.92,0.0,-0.9904,1e-05,1.23424]
[1778888649454,38.0,79088.89,0.0,-0.9904,1e-05,1.23419]
[1778888651283,38.0,79088.89,0.0,-0.9904,1e-05,1.23419]
[1778888651289,38.0,79088.89,0.0,-0.9904,1e-05,1.23419]
[1778888651311,38.0,79088.89,0.0,-0.9904,1e-05,1.23419]
[1778888651384,38.0,79088.89,0.0,-0.9904,1e-05,1.23419]
[1778888657510,38.0,79089.16,0.0,-0.9904,1e-05,1.23462]
[1778888660904,38.0,79090.27,0.0,-0.99038,1e-05,1.2364]
[1778888660973,38.0,79090.27,0.0,-0.99038,1e-05,1.2364]
[1778888661062,38.0,79090.27,0.0,-0.99038,1e-05,1.2364]
[1778888661538,38.0,79090.31,0.0,-0.99038,1e-05,1.23646]
[1778888666573,38.0,79091.57,0.0,-0.99036,1e-05,1.23848]
[1778888680791,38.0,79091.46,0.0,-0.99037,1e-05,1.23831]
[1778888680813,38.0,79091.46,0.0,-0.99037,1e-05,1.23831]
[1778888680970,38.0,79091.46,0.0,-0.99037,1e-05,1.23831]
[1778888681062,38.0,79091.46,0.0,-0.99037,1e-05,1.23831]
[1778888681071,38.0,79091.46,0.0,-0.99038,1e-05,1.23622]
[1778888686713,38.0,79091.21,0.0,-0.99039,1e-05,1.23582]
[1778888692167,38.0,79092.25,0.0,-0.99037,1e-05,1.23748]
[1778888692310,38.0,79092.25,0.0,-0.99037,1e-05,1.23748]
[1778888692412,38.0,79094.93,0.0,-0.99033,1e-05,1.24179]
[1778888693762,38.0,79097.7,0.0,-0.99029,1e-05,1.24625]
[1778888696921,38.0,79095.42,0.0,-0.99033,1e-05,1.24258]
[1778888697049,38.0,79095.42,0.0,-0.99033,1e-05,1.24258]
[1778888697062,38.0,79095.42,0.0,-0.99033,1e-05,1.24258]
[1778888697150,38.0,79095.89,0.0,-0.99032,1e-05,1.24333]
[1778888703400,38.0,79095.71,0.0,-0.99032,1e-05,1.24304]
[1778888703564,38.0,79095.71,0.0,-0.99032,1e-05,1.24304]
[1778888703593,38.0,79095.71,0.0,-0.99032,1e-05,1.24304]
[1778888703499,38.0,79092.73,0.0,-0.99036,1e-05,1.23825]
[1778888703811,38.0,79092.73,0.0,-0.99036,1e-05,1.23825]
[1778888703832,38.0,79089.54,0.0,-0.99041,1e-05,1.23314]
[1778888708868,38.0,79088.56,0.0,-0.99042,1e-05,1.23158]
[1778888710905,38.0,79089.2,0.0,-0.99041,1e-05,1.2326]
[1778888711063,38.0,79089.2,0.0,-0.99041,1e-05,1.2326]
[1778888716924,38.0,79085.98,0.0,-0.99046,1e-05,1.22746]
[1778888720122,38.0,79085.91,0.0,-0.99046,1e-05,1.22735]
[1778888720321,38.0,79085.91,0.0,-0.99046,1e-05,1.22735]
[1778888720564,38.0,79085.91,0.0,-0.99046,1e-05,1.22735]
[1778888720359,38.0,79085.91,0.0,-0.99046,1e-05,1.22735]
[1778888725916,38.0,79083.68,0.0,-0.99049,1e-05,1.2238]
[1778888726062,38.0,79083.68,0.0,-0.99049,1e-05,1.2238]
[1778888732029,38.0,79084.29,0.0,-0.9905,1e-05,1.2227]
[1778888737064,38.0,79084.21,0.0,-0.9905,1e-05,1.22257]
[1778888742099,38.0,79084.09,0.0,-0.9905,1e-05,1.22238]
[1778888749148,38.0,79084.18,0.0,-0.9905,1e-05,1.22252]
[1778888755190,38.0,79083.88,0.0,-0.9905,1e-05,1.22205]
[1778888759945,38.0,79083.35,0.0,-0.99051,1e-05,1.22121]
[1778888760061,38.0,79083.35,0.0,-0.99051,1e-05,1.22121]
[1778888760481,38.0,79083.35,0.0,-0.99051,1e-05,1.22121]
[1778888760566,38.0,79083.35,0.0,-0.99051,1e-05,1.22121]
[1778888760523,38.0,79082.04,0.0,-0.99053,1e-05,1.21913]
[1778888766267,38.0,79081.9,0.0,-0.99053,1e-05,1.21891]
[1778888766670,38.0,79081.9,0.0,-0.99053,1e-05,1.21891]
[1778888766810,38.0,79081.9,0.0,-0.99053,1e-05,1.21891]
[1778888771227,38.0,79079.84,0.0,-0.99056,1e-05,1.21565]
[1778888771311,38.0,79079.84,0.0,-0.99056,1e-05,1.21565]
[1778888771558,38.0,79079.84,0.0,-0.99056,1e-05,1.21565]
[1778888771650,38.0,79077.91,0.0,-0.99059,1e-05,1.2126]
[1778888771811,38.0,79077.91,0.0,-0.99059,1e-05,1.2126]
[1778888777345,38.0,79077.69,0.0,-0.99059,1e-05,1.21225]
[1778888783387,38.0,79077.58,0.0,-0.99059,1e-05,1.21208]
[1778888784394,38.0,79081.51,0.0,-0.99054,1e-05,1.21829]
[1778888786507,38.0,79082.71,0.0,-0.99052,1e-05,1.22019]
[1778888786562,38.0,79082.71,0.0,-0.99052,1e-05,1.22019]
[1778888793457,38.0,79082.38,0.0,-0.99054,1e-05,1.2176]
[1778888798492,38.0,79082.63,0.0,-0.99054,1e-05,1.21799]
[1778888803527,38.0,79082.66,0.0,-0.99054,1e-05,1.21804]
[1778888808562,38.0,79081.36,0.0,-0.99056,1e-05,1.21598]
[1778888809569,38.0,79077.11,0.0,-0.99061,1e-05,1.20928]
[1778888810422,38.0,79077.11,0.0,-0.99061,1e-05,1.20928]
[1778888810565,38.0,79077.11,0.0,-0.99061,1e-05,1.20928]
[1778888810666,38.0,79073.96,0.0,-0.99066,1e-05,1.20433]
[1778888811010,38.0,79073.96,0.0,-0.99066,1e-05,1.20433]
[1778888811059,38.0,79073.96,0.0,-0.99066,1e-05,1.20433]
[1778888811583,38.0,79073.24,0.0,-0.99067,1e-05,1.2032]
[1778888816618,38.0,79073.57,0.0,-0.99066,1e-05,1.20371]
[1778888820704,38.0,79074.41,0.0,-0.99065,1e-05,1.20503]
[1778888820817,38.0,79074.41,0.0,-0.99065,1e-05,1.20503]
[1778888827696,38.0,79075.36,0.0,-0.99064,1e-05,1.20652]
[1778888833738,38.0,79074.9,0.0,-0.99064,1e-05,1.2058]
[1778888837766,38.0,79071.92,0.0,-0.99069,1e-05,1.20113]
[1778888839286,38.0,79071.92,0.0,-0.99069,1e-05,1.20113]
[1778888839313,38.0,79071.92,0.0,-0.99069,1e-05,1.20113]
[1778888840009,38.0,79071.48,0.0,-0.99069,1e-05,1.20044]
[1778888840061,38.0,79071.48,0.0,-0.99069,1e-05,1.20044]
[1778888840110,38.0,79071.03,0.0,-0.9907,1e-05,1.19973]
[1778888845822,38.0,79072.94,0.0,-0.99067,1e-05,1.20273]
[1778888848624,38.0,79072.76,0.0,-0.99067,1e-05,1.20244]
[1778888848809,38.0,79072.53,0.0,-0.99068,1e-05,1.20208]
[1778888854885,38.0,79072.71,0.0,-0.99069,1e-05,1.20032]
[1778888859920,38.0,79072.09,0.0,-0.9907,1e-05,1.19935]
[1778888864955,38.0,79072.27,0.0,-0.9907,1e-05,1.19963]
[1778888866707,38.0,79072.27,0.0,-0.9907,1e-05,1.19963]
[1778888866816,38.0,79072.4,0.0,-0.99069,1e-05,1.19983]
[1778888866969,38.0,79072.53,0.0,-0.99069,1e-05,1.20003]
[1778888869750,38.0,79072.43,0.0,-0.99069,1e-05,1.19988]
[1778888869811,38.0,79072.56,0.0,-0.99069,1e-05,1.20008]
[1778888875025,38.0,79071.68,0.0,-0.9907,1e-05,1.1987]
[1778888880523,38.0,79072.01,0.0,-0.9907,1e-05,1.19922]
[1778888886102,38.0,79071.66,0.0,-0.9907,1e-05,1.19867]
[1778888888579,38.0,79071.89,0.0,-0.9907,1e-05,1.19903]
[1778888888811,38.0,79072.04,0.0,-0.9907,1e-05,1.19927]
[1778888888984,38.0,79072.04,0.0,-0.9907,1e-05,1.19927]
[1778888889059,38.0,79072.04,0.0,-0.9907,1e-05,1.19927]
[1778888889123,38.0,79071.95,0.0,-0.9907,1e-05,1.19913]
[1778888900200,38.0,79071.71,0.0,-0.9907,1e-05,1.19875]
[1778888905565,38.0,79071.87,0.0,-0.9907,1e-05,1.199]
[1778888905808,38.0,79071.87,0.0,-0.9907,1e-05,1.199]
[1778888912284,38.0,79071.58,0.0,-0.99072,1e-05,1.1965]
[1778888920340,38.0,79071.48,0.0,-0.99072,1e-05,1.19635]
[1778888925375,38.0,79071.65,0.0,-0.99072,1e-05,1.19661]
[1778888930410,38.0,79071.43,0.0,-0.99072,1e-05,1.19627]
[1778888934562,38.0,79071.36,0.0,-0.99072,1e-05,1.19616]
[1778888934810,38.0,79071.36,0.0,-0.99072,1e-05,1.19616]
[1778888935278,38.0,79071.36,0.0,-0.99072,1e-05,1.19616]
[1778888935312,38.0,79071.36,0.0,-0.99072,1e-05,1.19616]
[1778888938466,38.0,79071.5,0.0,-0.99072,1e-05,1.19638]
[1778888942688,38.0,79071.97,0.0,-0.99072,1e-05,1.19711]
[1778888942809,38.0,79071.97,0.0,-0.99072,1e-05,1.19711]
[1778888948537,38.0,79071.7,0.0,-0.99072,1e-05,1.19669]
[1778888953572,38.0,79071.57,0.0,-0.99072,1e-05,1.19649]
[1778888955586,38.0,79068.84,0.0,-0.99076,1e-05,1.19223]
[1778888956593,38.0,79065.26,0.0,-0.99081,1e-05,1.18667]
[1778888957044,38.0,79065.26,0.0,-0.99081,1e-05,1.18667]
[1778888957059,38.0,79065.26,0.0,-0.99081,1e-05,1.18667]
[1778888957847,38.0,79065.26,0.0,-0.99081,1e-05,1.18667]
[1778888958060,38.0,79063.12,0.0,-0.99084,1e-05,1.18335]
[1778888958607,38.0,79062.7,0.0,-0.99084,1e-05,1.1827]
[1778888963777,38.0,79063.22,0.0,-0.99083,1e-05,1.18351]
[1778888963809,38.0,79063.22,0.0,-0.99083,1e-05,1.18351]
[1778888969771,38.0,79064.38,0.0,-0.99082,1e-05,1.1853]
[1778888969809,38.0,79064.38,0.0,-0.99082,1e-05,1.1853]
[1778888970693,38.0,79070.88,0.0,-0.99073,1e-05,1.19541]
[1778888971320,38.0,79070.88,0.0,-0.99073,1e-05,1.19541]
[1778888971561,38.0,79070.88,0.0,-0.99073,1e-05,1.19541]
[1778888971700,38.0,79074.33,0.0,-0.9907,1e-05,1.19876]
[1778888972205,38.0,79074.33,0.0,-0.9907,1e-05,1.19876]
[1778888972311,38.0,79074.33,0.0,-0.9907,1e-05,1.19876]
[1778888972707,38.0,79075.17,0.0,-0.99069,1e-05,1.20007]
[1778888975872,38.0,79077.09,0.0,-0.99066,1e-05,1.20308]
[1778888976059,38.0,79079.37,0.0,-0.99063,1e-05,1.20666]
[1778888978749,38.0,79083.29,0.0,-0.99057,1e-05,1.21284]
[1778888981423,38.0,79085.65,0.0,-0.99054,1e-05,1.21657]
[1778888981564,38.0,79085.65,0.0,-0.99054,1e-05,1.21657]
[1778888981770,38.0,79086.37,0.0,-0.99053,1e-05,1.21771]
[1778888982691,38.0,79086.37,0.0,-0.99053,1e-05,1.21771]
[1778888982808,38.0,79086.37,0.0,-0.99053,1e-05,1.21771]
[1778888984791,38.0,79090.37,0.0,-0.99048,1e-05,1.22407]
[1778888989826,38.0,79086.25,0.0,-0.99053,1e-05,1.21752]
[1778888990687,38.0,79086.25,0.0,-0.99053,1e-05,1.21752]
[1778888990808,38.0,79086.25,0.0,-0.99053,1e-05,1.21752]
[1778888990833,38.0,79082.4,0.0,-0.99059,1e-05,1.21144]
[1778888991894,38.0,79082.4,0.0,-0.99059,1e-05,1.21144]
[1778888992059,38.0,79083.98,0.0,-0.99057,1e-05,1.21393]
[1778888992847,38.0,79085.02,0.0,-0.99055,1e-05,1.21558]
[1778888993854,38.0,79087.6,0.0,-0.99051,1e-05,1.21966]
[1778888995781,38.0,79089.76,0.0,-0.99048,1e-05,1.22309]
[1778888995807,38.0,79089.76,0.0,-0.99048,1e-05,1.22309]
[1778888996875,38.0,79086.52,0.0,-0.99053,1e-05,1.21795]
[1778888997491,38.0,79086.52,0.0,-0.99053,1e-05,1.21795]
[1778888997561,38.0,79086.52,0.0,-0.99053,1e-05,1.21795]
[1778888997882,38.0,79084.92,0.0,-0.99055,1e-05,1.21542]
[1778888998203,38.0,79084.92,0.0,-0.99055,1e-05,1.21542]
[1778888998889,38.0,79090.4,0.0,-0.99048,1e-05,1.22411]
[1778888999896,38.0,79087.44,0.0,-0.99052,1e-05,1.21941]
[1778889002107,38.0,79086.45,0.0,-0.99053,1e-05,1.21784]
[1778889007953,38.0,79086.87,0.0,-0.99052,1e-05,1.21851]
[1778889012989,38.0,79087.52,0.0,-0.99052,1e-05,1.21954]
[1778889018025,38.0,79088.79,0.0,-0.9905,1e-05,1.22155]
[1778889021934,38.0,79088.75,0.0,-0.9905,1e-05,1.22149]
[1778889022059,38.0,79088.75,0.0,-0.9905,1e-05,1.22149]
[1778889023008,38.0,79088.75,0.0,-0.9905,1e-05,1.22149]
[1778889023059,38.0,79088.75,0.0,-0.9905,1e-05,1.22149]
[1778889023106,38.0,79088.75,0.0,-0.9905,1e-05,1.22149]
[1778889030109,38.0,79088.34,0.0,-0.9905,1e-05,1.22084]
[1778889036151,38.0,79088.27,0.0,-0.99052,1e-05,1.21865]
[1778889042968,38.0,79088.41,0.0,-0.99052,1e-05,1.21888]
[1778889043068,38.0,79088.41,0.0,-0.99052,1e-05,1.21888]
[1778889050249,38.0,79087.55,0.0,-0.99053,1e-05,1.21751]
[1778889056291,38.0,79087.94,0.0,-0.99053,1e-05,1.21813]
[1778889060440,38.0,79087.76,0.0,-0.99053,1e-05,1.21785]
[1778889060558,38.0,79087.76,0.0,-0.99053,1e-05,1.21785]
[1778889061043,38.0,79087.76,0.0,-0.99053,1e-05,1.21785]
[1778889061063,38.0,79087.76,0.0,-0.99053,1e-05,1.21785]
[1778889062338,38.0,79087.95,0.0,-0.99053,1e-05,1.21815]
[1778889067373,38.0,79089.55,0.0,-0.9905,1e-05,1.22069]
[1778889070394,38.0,79092.34,0.0,-0.99046,1e-05,1.22512]
[1778889071403,38.0,79094.7,0.0,-0.99043,1e-05,1.22889]
[1778889072310,38.0,79094.7,0.0,-0.99043,1e-05,1.22889]
[1778889077444,38.0,79096.73,0.0,-0.9904,1e-05,1.23213]
[1778889079975,38.0,79096.73,0.0,-0.9904,1e-05,1.23213]
[1778889080012,38.0,79096.73,0.0,-0.9904,1e-05,1.23213]
[1778889080061,38.0,79096.73,0.0,-0.9904,1e-05,1.23213]
[1778889081353,38.0,79096.77,0.0,-0.9904,1e-05,1.2322]
[1778889081561,38.0,79096.77,0.0,-0.9904,1e-05,1.2322]
[1778889091542,38.0,79096.64,0.0,-0.99042,1e-05,1.2299]
[1778889099598,38.0,79097.03,0.0,-0.99041,1e-05,1.23052]
[1778889101337,38.0,79097.32,0.0,-0.99041,1e-05,1.23099]
[1778889101568,38.0,79097.32,0.0,-0.99041,1e-05,1.23099]
[1778889101594,38.0,79097.32,0.0,-0.99041,1e-05,1.23099]
[1778889101809,38.0,79097.32,0.0,-0.99041,1e-05,1.23099]
[1778889101910,38.0,79097.32,0.0,-0.99041,1e-05,1.23099]
[1778889108661,38.0,79098.06,0.0,-0.9904,1e-05,1.23217]
[1778889114703,38.0,79098.15,0.0,-0.9904,1e-05,1.23232]
[1778889118736,38.0,79098.19,0.0,-0.9904,1e-05,1.23238]
[1778889118811,38.0,79098.19,0.0,-0.9904,1e-05,1.23238]
[1778889118832,38.0,79098.19,0.0,-0.9904,1e-05,1.23238]
[1778889119242,38.0,79098.19,0.0,-0.9904,1e-05,1.23238]
[1778889119313,38.0,79098.19,0.0,-0.9904,1e-05,1.23238]
[1778889125780,38.0,79098.13,0.0,-0.9904,1e-05,1.23228]
[1778889130815,38.0,79098.7,0.0,-0.99039,1e-05,1.2332]
[1778889133858,38.0,79098.92,0.0,-0.99039,1e-05,1.23355]
[1778889134058,38.0,79098.92,0.0,-0.99039,1e-05,1.23355]
[1778889133901,38.0,79098.92,0.0,-0.99039,1e-05,1.23355]
[1778889135145,38.0,79099.04,0.0,-0.99039,1e-05,1.23374]
[1778889135312,38.0,79099.04,0.0,-0.99039,1e-05,1.23374]
[1778889138871,38.0,79092.91,0.0,-0.99047,1e-05,1.22395]
[1778889139878,38.0,79087.24,0.0,-0.99055,1e-05,1.21495]
[1778889140292,38.0,79087.24,0.0,-0.99055,1e-05,1.21495]
[1778889140310,38.0,79087.24,0.0,-0.99055,1e-05,1.21495]
[1778889140885,38.0,79084.77,0.0,-0.99059,1e-05,1.21105]
[1778889141684,38.0,79084.77,0.0,-0.99059,1e-05,1.21105]
[1778889141810,38.0,79084.77,0.0,-0.99059,1e-05,1.21105]
[1778889146927,38.0,79083.93,0.0,-0.9906,1e-05,1.20972]
[1778889151962,38.0,79083.86,0.0,-0.99061,1e-05,1.20755]
[1778889156997,38.0,79083.58,0.0,-0.99062,1e-05,1.20711]
[1778889162032,38.0,79083.38,0.0,-0.99062,1e-05,1.2068]
[1778889166060,38.0,79077.7,0.0,-0.9907,1e-05,1.19788]
[1778889167067,38.0,79073.96,0.0,-0.99075,1e-05,1.19204]
[1778889168240,38.0,79075.53,0.0,-0.99073,1e-05,1.19449]
[1778889168311,38.0,79075.53,0.0,-0.99073,1e-05,1.19449]
[1778889169081,38.0,79075.07,0.0,-0.99073,1e-05,1.19378]
[1778889169543,38.0,79075.07,0.0,-0.99073,1e-05,1.19378]
[1778889169563,38.0,79075.07,0.0,-0.99073,1e-05,1.19378]
[1778889170088,38.0,79079.01,0.0,-0.99068,1e-05,1.19994]
[1778889171095,38.0,79083.05,0.0,-0.99062,1e-05,1.20628]
[1778889172661,38.0,79083.77,0.0,-0.99061,1e-05,1.20741]
[1778889172809,38.0,79083.77,0.0,-0.99061,1e-05,1.20741]
[1778889172967,38.0,79083.77,0.0,-0.99061,1e-05,1.20741]
[1778889173062,38.0,79083.77,0.0,-0.99061,1e-05,1.20741]
[1778889173109,38.0,79084.05,0.0,-0.99061,1e-05,1.20785]
[1778889177483,38.0,79085.87,0.0,-0.99059,1e-05,1.21072]
[1778889177563,38.0,79085.87,0.0,-0.99059,1e-05,1.21072]
[1778889177580,38.0,79087.01,0.0,-0.99057,1e-05,1.21252]
[1778889178195,38.0,79087.01,0.0,-0.99057,1e-05,1.21252]
[1778889178311,38.0,79087.01,0.0,-0.99057,1e-05,1.21252]
[1778889185038,38.0,79086.8,0.0,-0.99057,1e-05,1.21219]
[1778889185060,38.0,79086.8,0.0,-0.99057,1e-05,1.21219]
[1778889185140,38.0,79086.8,0.0,-0.99057,1e-05,1.21219]
[1778889185946,38.0,79086.8,0.0,-0.99057,1e-05,1.21219]
[1778889186062,38.0,79086.8,0.0,-0.99057,1e-05,1.21219]
[1778889191235,38.0,79086.73,0.0,-0.99057,1e-05,1.21208]
[1778889196270,38.0,79087.2,0.0,-0.99057,1e-05,1.21282]
[1778889197784,38.0,79087.2,0.0,-0.99057,1e-05,1.21282]
[1778889197808,38.0,79087.2,0.0,-0.99057,1e-05,1.21282]
[1778889197909,38.0,79087.2,0.0,-0.99057,1e-05,1.21282]
[1778889198728,38.0,79087.2,0.0,-0.99057,1e-05,1.21282]
[1778889198810,38.0,79087.2,0.0,-0.99057,1e-05,1.21282]
[1778889208354,38.0,79087.1,0.0,-0.99057,1e-05,1.21266]
[1778889214396,38.0,79087.23,0.0,-0.99058,1e-05,1.2108]
[1778889216558,38.0,79087.2,0.0,-0.99058,1e-05,1.21076]
[1778889216813,38.0,79087.2,0.0,-0.99058,1e-05,1.21076]
[1778889216912,38.0,79085.91,0.0,-0.9906,1e-05,1.20872]
[1778889217969,38.0,79085.91,0.0,-0.9906,1e-05,1.20872]
[1778889218060,38.0,79085.91,0.0,-0.9906,1e-05,1.20872]
[1778889224466,38.0,79086.97,0.0,-0.99059,1e-05,1.21039]
[1778889229501,38.0,79087.01,0.0,-0.99059,1e-05,1.21046]
[1778889234536,38.0,79087.06,0.0,-0.99058,1e-05,1.21053]
[1778889239571,38.0,79086.94,0.0,-0.99059,1e-05,1.21035]
[1778889240578,38.0,79084.81,0.0,-0.99062,1e-05,1.20699]
[1778889242712,38.0,79083.9,0.0,-0.99063,1e-05,1.20556]
[1778889242810,38.0,79083.9,0.0,-0.99063,1e-05,1.20556]
[1778889242910,38.0,79083.82,0.0,-0.99063,1e-05,1.20543]
[1778889244007,38.0,79083.82,0.0,-0.99063,1e-05,1.20543]
[1778889244061,38.0,79083.82,0.0,-0.99063,1e-05,1.20543]
[1778889249641,38.0,79084.24,0.0,-0.99062,1e-05,1.20609]
[1778889254676,38.0,79083.97,0.0,-0.99063,1e-05,1.20567]
[1778889260718,38.0,79083.87,0.0,-0.99063,1e-05,1.20551]
[1778889268774,38.0,79084.05,0.0,-0.99063,1e-05,1.20579]
[1778889274164,38.0,79084.14,0.0,-0.99063,1e-05,1.20593]
[1778889274310,38.0,79084.14,0.0,-0.99063,1e-05,1.20593]
[1778889274816,38.0,79084.62,0.0,-0.99063,1e-05,1.20463]
[1778889275567,38.0,79084.62,0.0,-0.99063,1e-05,1.20463]
[1778889275812,38.0,79084.62,0.0,-0.99063,1e-05,1.20463]
[1778889280858,38.0,79085.0,0.0,-0.99063,1e-05,1.20523]
[1778889291935,38.0,79088.36,0.0,-0.99058,1e-05,1.21052]
[1778889292940,38.0,79088.36,0.0,-0.99058,1e-05,1.21052]
[1778889293059,38.0,79088.36,0.0,-0.99058,1e-05,1.21052]
[1778889293143,38.0,79093.31,0.0,-0.99051,1e-05,1.21836]
[1778889294729,38.0,79093.18,0.0,-0.99051,1e-05,1.21815]
[1778889294809,38.0,79093.18,0.0,-0.99051,1e-05,1.21815]
[1778889295963,38.0,79097.77,0.0,-0.99045,1e-05,1.22545]
[1778889296970,38.0,79089.64,0.0,-0.99056,1e-05,1.21254]
[1778889297684,38.0,79089.64,0.0,-0.99056,1e-05,1.21254]
[1778889297809,38.0,79089.64,0.0,-0.99056,1e-05,1.21254]
[1778889297977,38.0,79073.76,0.0,-0.99078,1e-05,1.18765]
[1778889298984,38.0,79074.91,0.0,-0.99077,1e-05,1.18944]
[1778889299991,38.0,79075.21,0.0,-0.99076,1e-05,1.18991]
[1778889301791,38.0,79075.82,0.0,-0.99076,1e-05,1.19086]
[1778889301831,38.0,79075.82,0.0,-0.99076,1e-05,1.19086]
[1778889307047,38.0,79078.52,0.0,-0.99072,1e-05,1.19507]
[1778889317117,38.0,79078.88,0.0,-0.99071,1e-05,1.19563]
[1778889320203,38.0,79078.85,0.0,-0.99071,1e-05,1.19559]
[1778889320219,38.0,79078.85,0.0,-0.99071,1e-05,1.19559]
[1778889320317,38.0,79078.85,0.0,-0.99071,1e-05,1.19559]
[1778889321145,38.0,79079.63,0.0,-0.9907,1e-05,1.1968]
[1778889321536,38.0,79079.63,0.0,-0.9907,1e-05,1.1968]
[1778889321569,38.0,79079.63,0.0,-0.9907,1e-05,1.1968]
[1778889327187,38.0,79079.35,0.0,-0.99071,1e-05,1.19637]
[1778889334236,38.0,79079.38,0.0,-0.99072,1e-05,1.19437]
[1778889344489,38.0,79079.35,0.0,-0.99072,1e-05,1.19432]
[1778889344560,38.0,79079.35,0.0,-0.99072,1e-05,1.19432]
[1778889344639,38.0,79079.35,0.0,-0.99072,1e-05,1.19432]
[1778889346149,38.0,79079.35,0.0,-0.99072,1e-05,1.19432]
[1778889346313,38.0,79079.35,0.0,-0.99072,1e-05,1.19432]
[1778889351355,38.0,79079.31,0.0,-0.99072,1e-05,1.19426]
[1778889361427,38.0,79079.31,0.0,-0.99072,1e-05,1.19426]
[1778889373317,38.0,79079.28,0.0,-0.99072,1e-05,1.19421]
[1778889373560,38.0,79079.28,0.0,-0.99072,1e-05,1.19421]
[1778889373592,38.0,79079.28,0.0,-0.99072,1e-05,1.19421]
[1778889375398,38.0,79079.28,0.0,-0.99072,1e-05,1.19421]
[1778889375564,38.0,79079.28,0.0,-0.99072,1e-05,1.19421]
[1778889388619,38.0,79079.46,0.0,-0.99072,1e-05,1.19449]
[1778889398689,38.0,79079.46,0.0,-0.99074,1e-05,1.19244]
[1778889409766,38.0,79079.46,0.0,-0.99074,1e-05,1.19244]
[1778889414801,38.0,79079.46,0.0,-0.99074,1e-05,1.19244]
[1778889421955,38.0,79079.24,0.0,-0.99074,1e-05,1.1921]
[1778889422058,38.0,79079.24,0.0,-0.99074,1e-05,1.1921]
[1778889422159,38.0,79079.24,0.0,-0.99074,1e-05,1.1921]
[1778889423844,38.0,79079.24,0.0,-0.99074,1e-05,1.1921]
[1778889424063,38.0,79079.24,0.0,-0.99074,1e-05,1.1921]
[1778889433935,38.0,79079.31,0.0,-0.99074,1e-05,1.19221]
[1778889439292,38.0,79079.99,0.0,-0.99073,1e-05,1.19327]
[1778889442823,38.0,79079.98,0.0,-0.99073,1e-05,1.19325]
[1778889443058,38.0,79079.98,0.0,-0.99073,1e-05,1.19325]
[1778889443158,38.0,79079.98,0.0,-0.99073,1e-05,1.19325]
[1778889444105,38.0,79079.98,0.0,-0.99073,1e-05,1.19325]
[1778889444311,38.0,79079.98,0.0,-0.99073,1e-05,1.19325]
[1778889450850,38.0,79080.05,0.0,-0.99073,1e-05,1.19336]
[1778889451058,38.0,79080.05,0.0,-0.99073,1e-05,1.19336]
[1778889451159,38.0,79074.5,0.0,-0.99082,1e-05,1.18269]
[1778889452061,38.0,79072.58,0.0,-0.99085,1e-05,1.17972]
[1778889453068,38.0,79074.07,0.0,-0.99083,1e-05,1.18202]
[1778889453542,38.0,79074.07,0.0,-0.99083,1e-05,1.18202]
[1778889453559,38.0,79074.07,0.0,-0.99083,1e-05,1.18202]
[1778889454075,38.0,79075.96,0.0,-0.9908,1e-05,1.18495]
[1778889459112,38.0,79075.04,0.0,-0.99081,1e-05,1.18353]
[1778889464153,38.0,79075.36,0.0,-0.99081,1e-05,1.18402]
[1778889468556,38.0,79075.44,0.0,-0.99081,1e-05,1.18415]
[1778889468807,38.0,79075.44,0.0,-0.99081,1e-05,1.18415]
[1778889469188,38.0,79076.87,0.0,-0.99079,1e-05,1.18637]
[1778889471143,38.0,79077.09,0.0,-0.99078,1e-05,1.18671]
[1778889471308,38.0,79077.09,0.0,-0.99078,1e-05,1.18671]
[1778889477244,38.0,79077.04,0.0,-0.99078,1e-05,1.18663]
[1778889482279,38.0,79077.69,0.0,-0.99078,1e-05,1.18764]
[1778889483567,38.0,79077.91,0.0,-0.99077,1e-05,1.18798]
[1778889483810,38.0,79077.91,0.0,-0.99077,1e-05,1.18798]
[1778889484293,38.0,79076.44,0.0,-0.99079,1e-05,1.1857]
[1778889489328,38.0,79074.98,0.0,-0.99081,1e-05,1.18343]
[1778889490335,38.0,79072.94,0.0,-0.99084,1e-05,1.18027]
[1778889491134,38.0,79072.94,0.0,-0.99084,1e-05,1.18027]
[1778889491310,38.0,79072.94,0.0,-0.99084,1e-05,1.18027]
[1778889501412,38.0,79074.16,0.0,-0.99082,1e-05,1.18216]
[1778889506447,38.0,79074.2,0.0,-0.99082,1e-05,1.18223]
[1778889508314,38.0,79074.33,0.0,-0.99082,1e-05,1.18243]
[1778889508461,38.0,79075.4,0.0,-0.99081,1e-05,1.18409]
[1778889509365,38.0,79075.4,0.0,-0.99081,1e-05,1.18409]
[1778889509565,38.0,79075.4,0.0,-0.99081,1e-05,1.18409]
[1778889516517,38.0,79075.26,0.0,-0.99082,1e-05,1.18183]
[1778889527594,38.0,79075.26,0.0,-0.99082,1e-05,1.18183]
[1778889532629,38.0,79075.76,0.0,-0.99082,1e-05,1.18261]
[1778889536172,38.0,79075.81,0.0,-0.99082,1e-05,1.18268]
[1778889536313,38.0,79075.81,0.0,-0.99082,1e-05,1.18268]
[1778889536376,38.0,79075.74,0.0,-0.99082,1e-05,1.18258]
[1778889538065,38.0,79075.74,0.0,-0.99082,1e-05,1.18258]
[1778889538311,38.0,79075.74,0.0,-0.99082,1e-05,1.18258]
[1778889546727,38.0,79075.84,0.0,-0.99082,1e-05,1.18273]
[1778889555647,38.0,79075.34,0.0,-0.99082,1e-05,1.18196]
[1778889556309,38.0,79075.34,0.0,-0.99082,1e-05,1.18196]
[1778889556317,38.0,79074.83,0.0,-0.99083,1e-05,1.18117]
[1778889557394,38.0,79074.83,0.0,-0.99083,1e-05,1.18117]
[1778889557561,38.0,79074.9,0.0,-0.99083,1e-05,1.18127]
[1778889559584,38.0,79073.76,0.0,-0.99084,1e-05,1.17951]
[1778889559808,38.0,79073.76,0.0,-0.99084,1e-05,1.17951]
[1778889559818,38.0,79067.19,0.0,-0.99093,1e-05,1.16938]
[1778889564853,38.0,79067.34,0.0,-0.99093,1e-05,1.16961]
[1778889569888,38.0,79066.69,0.0,-0.99094,1e-05,1.16862]
[1778889570785,38.0,79066.69,0.0,-0.99094,1e-05,1.16862]
[1778889570810,38.0,79066.69,0.0,-0.99094,1e-05,1.16862]
[1778889575930,38.0,79066.62,0.0,-0.99096,1e-05,1.16649]
[1778889580965,38.0,79066.46,0.0,-0.99096,1e-05,1.16624]
[1778889586003,38.0,79066.9,0.0,-0.99095,1e-05,1.16692]
[1778889591038,38.0,79065.93,0.0,-0.99097,1e-05,1.16543]
[1778889592045,38.0,79068.62,0.0,-0.99093,1e-05,1.16956]
[1778889594139,38.0,79070.15,0.0,-0.99091,1e-05,1.17191]
[1778889594311,38.0,79070.15,0.0,-0.99091,1e-05,1.17191]
[1778889596156,38.0,79071.13,0.0,-0.9909,1e-05,1.17342]
[1778889596310,38.0,79071.13,0.0,-0.9909,1e-05,1.17342]
[1778889596373,38.0,79071.13,0.0,-0.9909,1e-05,1.17342]
[1778889598098,38.0,79075.3,0.0,-0.99084,1e-05,1.17986]
[1778889601113,38.0,79074.76,0.0,-0.99085,1e-05,1.17902]
[1778889603127,38.0,79074.75,0.0,-0.99085,1e-05,1.17901]
[1778889604134,38.0,79070.71,0.0,-0.9909,1e-05,1.17277]
[1778889605540,38.0,79070.71,0.0,-0.9909,1e-05,1.17277]
[1778889605561,38.0,79070.71,0.0,-0.9909,1e-05,1.17277]
[1778889608162,38.0,79065.8,0.0,-0.99097,1e-05,1.16523]
[1778889610096,38.0,79064.36,0.0,-0.99099,1e-05,1.16303]
[1778889610273,38.0,79064.36,0.0,-0.99099,1e-05,1.16303]
[1778889610311,38.0,79064.36,0.0,-0.99099,1e-05,1.16303]
[1778889610366,38.0,79063.92,0.0,-0.99099,1e-05,1.16236]
[1778889616222,38.0,79066.73,0.0,-0.99095,1e-05,1.16666]
[1778889616731,38.0,79066.73,0.0,-0.99095,1e-05,1.16666]
[1778889616810,38.0,79066.73,0.0,-0.99095,1e-05,1.16666]
[1778889617330,38.0,79066.73,0.0,-0.99095,1e-05,1.16666]
[1778889617560,38.0,79066.73,0.0,-0.99095,1e-05,1.16666]
[1778889617410,38.0,79067.42,0.0,-0.99095,1e-05,1.16772]
[1778889623271,38.0,79064.96,0.0,-0.99098,1e-05,1.16395]
[1778889624278,38.0,79061.56,0.0,-0.99102,1e-05,1.15875]
[1778889626293,38.0,79058.49,0.0,-0.99106,1e-05,1.15408]
[1778889626643,38.0,79058.49,0.0,-0.99106,1e-05,1.15408]
[1778889626811,38.0,79058.49,0.0,-0.99106,1e-05,1.15408]
[1778889632586,38.0,79058.81,0.0,-0.99106,1e-05,1.15457]
[1778889632811,38.0,79058.62,0.0,-0.99108,1e-05,1.15228]
[1778889632928,38.0,79058.62,0.0,-0.99108,1e-05,1.15228]
[1778889633060,38.0,79058.62,0.0,-0.99108,1e-05,1.15228]
[1778889633341,38.0,79058.63,0.0,-0.99108,1e-05,1.15229]
[1778889637769,38.0,79057.34,0.0,-0.9911,1e-05,1.15033]
[1778889637809,38.0,79057.34,0.0,-0.9911,1e-05,1.15033]
[1778889643412,38.0,79057.42,0.0,-0.99109,1e-05,1.15045]
[1778889644432,38.0,79057.42,0.0,-0.99109,1e-05,1.15045]
[1778889644561,38.0,79057.42,0.0,-0.99109,1e-05,1.15045]
[1778889644987,38.0,79057.44,0.0,-0.99109,1e-05,1.15049]
[1778889645061,38.0,79057.44,0.0,-0.99109,1e-05,1.15049]
[1778889645426,38.0,79057.42,0.0,-0.99109,1e-05,1.15045]
[1778889650463,38.0,79057.18,0.0,-0.9911,1e-05,1.15009]
[1778889652477,38.0,79051.0,0.0,-0.99118,1e-05,1.14075]
[1778889653630,38.0,79050.15,0.0,-0.99119,1e-05,1.13947]
[1778889653813,38.0,79050.15,0.0,-0.99119,1e-05,1.13947]
[1778889662547,38.0,79050.3,0.0,-0.99119,1e-05,1.1397]
[1778889662849,38.0,79050.3,0.0,-0.99119,1e-05,1.1397]
[1778889663060,38.0,79050.3,0.0,-0.99119,1e-05,1.1397]
[1778889663554,38.0,79050.16,0.0,-0.99119,1e-05,1.13949]
[1778889669596,38.0,79046.71,0.0,-0.99124,1e-05,1.13431]
[1778889671404,38.0,79045.39,0.0,-0.99125,1e-05,1.13233]
[1778889671561,38.0,79045.39,0.0,-0.99125,1e-05,1.13233]
[1778889673572,38.0,79045.39,0.0,-0.99125,1e-05,1.13233]
[1778889673814,38.0,79045.39,0.0,-0.99125,1e-05,1.13233]
[1778889674631,38.0,79044.64,0.0,-0.99126,1e-05,1.13121]
[1778889679666,38.0,79045.49,0.0,-0.99125,1e-05,1.13248]
[1778889685496,38.0,79045.52,0.0,-0.99125,1e-05,1.13253]
[1778889685562,38.0,79045.52,0.0,-0.99125,1e-05,1.13253]
[1778889690744,38.0,79045.36,0.0,-0.99125,1e-05,1.13229]
[1778889693295,38.0,79044.17,0.0,-0.99128,1e-05,1.12853]
[1778889693309,38.0,79044.17,0.0,-0.99128,1e-05,1.12853]
[1778889695253,38.0,79043.17,0.0,-0.9913,1e-05,1.12704]
[1778889695311,38.0,79043.17,0.0,-0.9913,1e-05,1.12704]
[1778889695404,38.0,79042.91,0.0,-0.9913,1e-05,1.12665]
[1778889698767,38.0,79044.59,0.0,-0.99128,1e-05,1.12916]
[1778889698809,38.0,79044.59,0.0,-0.99128,1e-05,1.12916]
[1778889698868,38.0,79049.58,0.0,-0.99121,1e-05,1.13663]
[1778889699806,38.0,79056.07,0.0,-0.99113,1e-05,1.14641]
[1778889702272,38.0,79056.28,0.0,-0.99112,1e-05,1.14673]
[1778889702309,38.0,79056.28,0.0,-0.99112,1e-05,1.14673]
[1778889702562,38.0,79056.28,0.0,-0.99112,1e-05,1.14673]
[1778889702660,38.0,79055.33,0.0,-0.99114,1e-05,1.1453]
[1778889702816,38.0,79055.33,0.0,-0.99114,1e-05,1.1453]
[1778889707863,38.0,79054.27,0.0,-0.99115,1e-05,1.14369]
[1778889709022,38.0,79054.27,0.0,-0.99115,1e-05,1.14369]
[1778889709059,38.0,79054.27,0.0,-0.99115,1e-05,1.14369]
[1778889714913,38.0,79054.75,0.0,-0.99114,1e-05,1.14442]
[1778889719947,38.0,79054.69,0.0,-0.99115,1e-05,1.14433]
[1778889723775,38.0,79054.64,0.0,-0.99115,1e-05,1.14425]
[1778889723809,38.0,79054.64,0.0,-0.99115,1e-05,1.14425]
[1778889724928,38.0,79054.69,0.0,-0.99115,1e-05,1.14433]
[1778889725062,38.0,79054.69,0.0,-0.99115,1e-05,1.14433]
[1778889725151,38.0,79054.69,0.0,-0.99115,1e-05,1.14433]
[1778889729924,38.0,79054.69,0.0,-0.99115,1e-05,1.14433]
[1778889730060,38.0,79054.69,0.0,-0.99115,1e-05,1.14433]
[1778889730131,38.0,79049.67,0.0,-0.99121,1e-05,1.13677]
[1778889731026,38.0,79045.02,0.0,-0.99127,1e-05,1.1298]
[1778889736061,38.0,79046.52,0.0,-0.99125,1e-05,1.13205]
[1778889740629,38.0,79046.25,0.0,-0.99126,1e-05,1.13164]
[1778889740808,38.0,79046.24,0.0,-0.99126,1e-05,1.13163]
[1778889742892,38.0,79045.03,0.0,-0.99127,1e-05,1.12982]
[1778889743062,38.0,79045.03,0.0,-0.99127,1e-05,1.12982]
[1778889743110,38.0,79044.96,0.0,-0.99127,1e-05,1.12971]
[1778889748145,38.0,79043.71,0.0,-0.99129,1e-05,1.12785]
[1778889751958,38.0,79044.15,0.0,-0.9913,1e-05,1.12653]
[1778889752059,38.0,79044.15,0.0,-0.9913,1e-05,1.12653]
[1778889752173,38.0,79049.28,0.0,-0.99123,1e-05,1.1342]
[1778889755194,38.0,79051.52,0.0,-0.9912,1e-05,1.13756]
[1778889760229,38.0,79050.85,0.0,-0.99121,1e-05,1.13656]
[1778889765264,38.0,79050.5,0.0,-0.99122,1e-05,1.13603]
[1778889773321,38.0,79050.5,0.0,-0.99122,1e-05,1.13603]
[1778889781377,38.0,79050.36,0.0,-0.99122,1e-05,1.13582]
[1778889786412,38.0,79050.9,0.0,-0.99121,1e-05,1.13663]
[1778889791447,38.0,79050.73,0.0,-0.99121,1e-05,1.13638]
[1778889797489,38.0,79050.28,0.0,-0.99122,1e-05,1.1357]
[1778889802524,38.0,79048.76,0.0,-0.99124,1e-05,1.13342]
[1778889804178,38.0,79048.54,0.0,-0.99124,1e-05,1.13309]
[1778889804309,38.0,79048.54,0.0,-0.99124,1e-05,1.13309]
[1778889807439,38.0,79048.29,0.0,-0.99124,1e-05,1.13272]
[1778889807565,38.0,79048.29,0.0,-0.99124,1e-05,1.13272]
[1778889807663,38.0,79048.3,0.0,-0.99124,1e-05,1.13273]
[1778889813601,38.0,79048.45,0.0,-0.99126,1e-05,1.13098]
[1778889818637,38.0,79048.45,0.0,-0.99126,1e-05,1.13098]
[1778889824679,38.0,79048.27,0.0,-0.99126,1e-05,1.13071]
[1778889825346,38.0,79048.27,0.0,-0.99126,1e-05,1.13071]
[1778889825560,38.0,79048.27,0.0,-0.99126,1e-05,1.13071]
[1778889827700,38.0,79043.74,0.0,-0.99132,1e-05,1.12395]
[1778889828293,38.0,79043.74,0.0,-0.99132,1e-05,1.12395]
[1778889828309,38.0,79043.74,0.0,-0.99132,1e-05,1.12395]
[1778889828707,38.0,79045.27,0.0,-0.9913,1e-05,1.12623]
[1778889832273,38.0,79045.66,0.0,-0.99129,1e-05,1.12681]
[1778889832308,38.0,79045.66,0.0,-0.99129,1e-05,1.12681]
[1778889838778,38.0,79044.01,0.0,-0.99131,1e-05,1.12435]
[1778889841798,38.0,79049.22,0.0,-0.99125,1e-05,1.13213]
[1778889842805,38.0,79055.35,0.0,-0.99117,1e-05,1.14134]
[1778889844451,38.0,79055.35,0.0,-0.99117,1e-05,1.14134]
[1778889844569,38.0,79055.35,0.0,-0.99117,1e-05,1.14134]
[1778889844668,38.0,79056.96,0.0,-0.99115,1e-05,1.14377]
[1778889848847,38.0,79059.72,0.0,-0.99111,1e-05,1.14794]
[1778889849854,38.0,79068.01,0.0,-0.991,1e-05,1.16055]
[1778889850861,38.0,79068.57,0.0,-0.99099,1e-05,1.16141]
[1778889855896,38.0,79068.42,0.0,-0.99099,1e-05,1.16118]
[1778889860931,38.0,79068.66,0.0,-0.99099,1e-05,1.16155]
[1778889866975,38.0,79068.67,0.0,-0.99099,1e-05,1.16156]
[1778889867981,38.0,79077.24,0.0,-0.99087,1e-05,1.17473]
[1778889868988,38.0,79080.81,0.0,-0.99083,1e-05,1.18025]
[1778889869995,38.0,79083.84,0.0,-0.99078,1e-05,1.18495]
[1778889873016,38.0,79087.72,0.0,-0.99075,1e-05,1.18894]
[1778889878053,38.0,79089.18,0.0,-0.99073,1e-05,1.19122]
[1778889883086,38.0,79089.77,0.0,-0.99072,1e-05,1.19214]
[1778889887626,38.0,79090.38,0.0,-0.99071,1e-05,1.19309]
[1778889888310,38.0,79090.55,0.0,-0.99071,1e-05,1.19336]
[1778889890779,38.0,79090.55,0.0,-0.99071,1e-05,1.19336]
[1778889890811,38.0,79090.55,0.0,-0.99071,1e-05,1.19336]
[1778889891142,38.0,79090.7,0.0,-0.99071,1e-05,1.19359]
[1778889892308,38.0,79090.7,0.0,-0.99071,1e-05,1.19359]
[1778889893156,38.0,79096.25,0.0,-0.99063,1e-05,1.2023]
[1778889894275,38.0,79096.25,0.0,-0.99063,1e-05,1.2023]
[1778889894311,38.0,79096.25,0.0,-0.99063,1e-05,1.2023]
[1778889894411,38.0,79098.11,0.0,-0.9906,1e-05,1.20523]
[1778889900205,38.0,79098.2,0.0,-0.9906,1e-05,1.20537]
[1778889905240,38.0,79094.4,0.0,-0.99065,1e-05,1.19939]
[1778889908464,38.0,79094.98,0.0,-0.99065,1e-05,1.2003]
[1778889908567,38.0,79094.98,0.0,-0.99065,1e-05,1.2003]
[1778889914304,38.0,79094.65,0.0,-0.99065,1e-05,1.19978]
[1778889915311,38.0,79091.25,0.0,-0.9907,1e-05,1.19445]
[1778889916617,38.0,79091.25,0.0,-0.9907,1e-05,1.19445]
[1778889916811,38.0,79091.25,0.0,-0.9907,1e-05,1.19445]
[1778889916653,38.0,79088.49,0.0,-0.99074,1e-05,1.19014]
[1778889917333,38.0,79088.49,0.0,-0.99074,1e-05,1.19014]
[1778889917561,38.0,79088.49,0.0,-0.99074,1e-05,1.19014]
[1778889924374,38.0,79089.1,0.0,-0.99073,1e-05,1.19109]
[1778889925040,38.0,79089.1,0.0,-0.99073,1e-05,1.19109]
[1778889925060,38.0,79089.1,0.0,-0.99073,1e-05,1.19109]
[1778889925320,38.0,79089.1,0.0,-0.99073,1e-05,1.19109]
[1778889925560,38.0,79089.1,0.0,-0.99073,1e-05,1.19109]
[1778889925589,38.0,79089.07,0.0,-0.99073,1e-05,1.19105]
[1778889933437,38.0,79089.19,0.0,-0.99074,1e-05,1.18918]
[1778889939479,38.0,79089.19,0.0,-0.99074,1e-05,1.18918]
[1778889942229,38.0,79089.39,0.0,-0.99074,1e-05,1.18949]
[1778889942236,38.0,79089.39,0.0,-0.99074,1e-05,1.18949]
[1778889942309,38.0,79089.39,0.0,-0.99074,1e-05,1.18949]
[1778889942330,38.0,79089.39,0.0,-0.99074,1e-05,1.18949]
[1778889947535,38.0,79090.01,0.0,-0.99073,1e-05,1.19046]
[1778889950557,38.0,79095.01,0.0,-0.99066,1e-05,1.19829]
[1778889951832,38.0,79095.01,0.0,-0.99066,1e-05,1.19829]
[1778889952059,38.0,79095.27,0.0,-0.99066,1e-05,1.19869]
[1778889952288,38.0,79095.27,0.0,-0.99066,1e-05,1.19869]
[1778889952324,38.0,79095.27,0.0,-0.99066,1e-05,1.19869]
[1778889952571,38.0,79095.3,0.0,-0.99066,1e-05,1.19874]
[1778889957606,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889967677,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889972284,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889972310,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889972763,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889972808,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889972909,38.0,79095.78,0.0,-0.99065,1e-05,1.19949]
[1778889985803,38.0,79095.89,0.0,-0.99065,1e-05,1.19967]
[1778889991845,38.0,79096.25,0.0,-0.99066,1e-05,1.19817]
[1778889996880,38.0,79096.29,0.0,-0.99066,1e-05,1.19823]
[1778889997547,38.0,79096.29,0.0,-0.99066,1e-05,1.19823]
[1778889997559,38.0,79096.29,0.0,-0.99066,1e-05,1.19823]
[1778889997963,38.0,79096.29,0.0,-0.99066,1e-05,1.19823]
[1778889998059,38.0,79096.29,0.0,-0.99066,1e-05,1.19823]
[1778889998064,38.0,79096.29,0.0,-0.99066,1e-05,1.19823]
[1778890004936,38.0,79100.73,0.0,-0.9906,1e-05,1.20522]
[1778890006931,38.0,79103.13,0.0,-0.99056,1e-05,1.209]
[1778890006950,38.0,79103.17,0.0,-0.99056,1e-05,1.20907]
[1778890007061,38.0,79103.17,0.0,-0.99056,1e-05,1.20907]
[1778890007279,38.0,79103.17,0.0,-0.99056,1e-05,1.20907]
[1778890007310,38.0,79103.17,0.0,-0.99056,1e-05,1.20907]
[1778890012736,38.0,79103.64,0.0,-0.99056,1e-05,1.20981]
[1778890012810,38.0,79103.64,0.0,-0.99056,1e-05,1.20981]
[1778890012833,38.0,79106.77,0.0,-0.99051,1e-05,1.21477]
[1778890012998,38.0,79106.77,0.0,-0.99051,1e-05,1.21477]
[1778890013064,38.0,79106.77,0.0,-0.99051,1e-05,1.21477]
[1778890013999,38.0,79110.74,0.0,-0.99046,1e-05,1.22108]
[1778890016555,38.0,79112.58,0.0,-0.99043,1e-05,1.22402]
[1778890016810,38.0,79112.58,0.0,-0.99043,1e-05,1.22402]
[1778890021051,38.0,79122.5,0.0,-0.99029,1e-05,1.23994]
[1778890022057,38.0,79131.4,0.0,-0.99016,1e-05,1.25436]
[1778890023064,38.0,79136.12,0.0,-0.99009,1e-05,1.26207]
[1778890025078,38.0,79131.94,0.0,-0.99015,1e-05,1.25524]
[1778890026319,38.0,79131.94,0.0,-0.99015,1e-05,1.25524]
[1778890026560,38.0,79131.94,0.0,-0.99015,1e-05,1.25524]
[1778890026729,38.0,79131.94,0.0,-0.99015,1e-05,1.25524]
[1778890026812,38.0,79131.94,0.0,-0.99015,1e-05,1.25524]
[1778890026913,38.0,79132.57,0.0,-0.99014,1e-05,1.25627]
[1778890028099,38.0,79135.85,0.0,-0.9901,1e-05,1.26163]
[1778890030113,38.0,79139.14,0.0,-0.99005,1e-05,1.26702]
[1778890031120,38.0,79133.44,0.0,-0.99013,1e-05,1.25769]
[1778890033299,38.0,79131.07,0.0,-0.99017,1e-05,1.25383]
[1778890033311,38.0,79131.07,0.0,-0.99017,1e-05,1.25383]
[1778890033498,38.0,79131.07,0.0,-0.99017,1e-05,1.25383]
[1778890033563,38.0,79131.07,0.0,-0.99017,1e-05,1.25383]
[1778890033619,38.0,79130.72,0.0,-0.99017,1e-05,1.25326]
[1778890036155,38.0,79133.21,0.0,-0.99014,1e-05,1.25732]
[1778890041191,38.0,79133.87,0.0,-0.99013,1e-05,1.25839]
[1778890047806,38.0,79133.77,0.0,-0.99013,1e-05,1.25823]
[1778890047965,38.0,79133.77,0.0,-0.99013,1e-05,1.25823]
[1778890047878,38.0,79134.12,0.0,-0.99012,1e-05,1.2588]
[1778890048059,38.0,79134.12,0.0,-0.99012,1e-05,1.2588]
[1778890052591,38.0,79134.44,0.0,-0.99013,1e-05,1.25719]
[1778890052657,38.0,79134.44,0.0,-0.99013,1e-05,1.25719]
[1778890052811,38.0,79134.44,0.0,-0.99013,1e-05,1.25719]
[1778890052909,38.0,79134.18,0.0,-0.99014,1e-05,1.25677]
[1778890058309,38.0,79131.9,0.0,-0.99017,1e-05,1.25305]
[1778890060431,38.0,79132.0,0.0,-0.99017,1e-05,1.25321]
[1778890060513,38.0,79132.0,0.0,-0.99017,1e-05,1.25321]
[1778890060560,38.0,79132.0,0.0,-0.99017,1e-05,1.25321]
[1778890060660,38.0,79132.28,0.0,-0.99017,1e-05,1.25367]
[1778890065358,38.0,79137.32,0.0,-0.99009,1e-05,1.2619]
[1778890066859,38.0,79137.32,0.0,-0.99009,1e-05,1.2619]
[1778890067012,38.0,79141.29,0.0,-0.99003,1e-05,1.26841]
[1778890067060,38.0,79141.29,0.0,-0.99003,1e-05,1.26841]
[1778890067362,38.0,79141.29,0.0,-0.99003,1e-05,1.26841]
[1778890067562,38.0,79141.29,0.0,-0.99003,1e-05,1.26841]
[1778890067649,38.0,79141.54,0.0,-0.99003,1e-05,1.26882]
[1778890073414,38.0,79140.93,0.0,-0.99004,1e-05,1.26782]
[1778890076435,38.0,79147.54,0.0,-0.98994,1e-05,1.27871]
[1778890077442,38.0,79153.8,0.0,-0.98985,1e-05,1.28911]
[1778890080463,38.0,79151.18,0.0,-0.98989,1e-05,1.28475]
[1778890081271,38.0,79151.18,0.0,-0.98989,1e-05,1.28475]
[1778890081313,38.0,79151.18,0.0,-0.98989,1e-05,1.28475]
[1778890081641,38.0,79151.18,0.0,-0.98989,1e-05,1.28475]
[1778890081811,38.0,79151.18,0.0,-0.98989,1e-05,1.28475]
[1778890081910,38.0,79152.43,0.0,-0.98987,1e-05,1.28683]
[1778890085499,38.0,79143.81,0.0,-0.99,1e-05,1.27256]
[1778890086978,38.0,79143.81,0.0,-0.99,1e-05,1.27256]
[1778890086505,38.0,79143.15,0.0,-0.99001,1e-05,1.27147]
[1778890087060,38.0,79143.15,0.0,-0.99001,1e-05,1.27147]
[1778890087438,38.0,79143.15,0.0,-0.99001,1e-05,1.27147]
[1778890087566,38.0,79143.15,0.0,-0.99001,1e-05,1.27147]
[1778890087659,38.0,79144.02,0.0,-0.98999,1e-05,1.2729]
[1778890095569,38.0,79144.64,0.0,-0.98998,1e-05,1.27392]
[1778890097195,38.0,79144.34,0.0,-0.98999,1e-05,1.27343]
[1778890097313,38.0,79144.34,0.0,-0.98999,1e-05,1.27343]
[1778890097517,38.0,79144.34,0.0,-0.98999,1e-05,1.27343]
[1778890097565,38.0,79144.34,0.0,-0.98999,1e-05,1.27343]
[1778890097583,38.0,79144.19,0.0,-0.98999,1e-05,1.27318]
[1778890102617,38.0,79144.78,0.0,-0.98998,1e-05,1.27415]
[1778890104015,38.0,79144.78,0.0,-0.98998,1e-05,1.27415]
[1778890104064,38.0,79144.78,0.0,-0.98998,1e-05,1.27415]
[1778890104049,38.0,79144.74,0.0,-0.98998,1e-05,1.27409]
[1778890104385,38.0,79144.74,0.0,-0.98998,1e-05,1.27409]
[1778890104564,38.0,79144.74,0.0,-0.98998,1e-05,1.27409]
[1778890104165,38.0,79144.74,0.0,-0.98998,1e-05,1.27409]
[1778890112687,38.0,79144.65,0.0,-0.99,1e-05,1.27179]
[1778890117722,38.0,79145.28,0.0,-0.98999,1e-05,1.27283]
[1778890121708,38.0,79146.5,0.0,-0.98997,1e-05,1.27484]
[1778890121809,38.0,79146.5,0.0,-0.98997,1e-05,1.27484]
[1778890121909,38.0,79151.23,0.0,-0.9899,1e-05,1.28267]
[1778890122154,38.0,79151.23,0.0,-0.9899,1e-05,1.28267]
[1778890122316,38.0,79151.23,0.0,-0.9899,1e-05,1.28267]
[1778890124771,38.0,79153.88,0.0,-0.98986,1e-05,1.28707]
[1778890129859,38.0,79155.72,0.0,-0.98984,1e-05,1.29013]
[1778890130058,38.0,79155.72,0.0,-0.98984,1e-05,1.29013]
[1778890130015,38.0,79156.71,0.0,-0.98982,1e-05,1.29178]
[1778890130430,38.0,79156.71,0.0,-0.98982,1e-05,1.29178]
[1778890130563,38.0,79156.71,0.0,-0.98982,1e-05,1.29178]
[1778890130137,38.0,79156.71,0.0,-0.98982,1e-05,1.29178]
[1778890134841,38.0,79152.52,0.0,-0.98988,1e-05,1.28481]
[1778890135848,38.0,79149.75,0.0,-0.98993,1e-05,1.28021]
[1778890136960,38.0,79149.75,0.0,-0.98993,1e-05,1.28021]
[1778890137059,38.0,79149.75,0.0,-0.98993,1e-05,1.28021]
[1778890137061,38.0,79149.5,0.0,-0.98993,1e-05,1.2798]
[1778890137413,38.0,79149.5,0.0,-0.98993,1e-05,1.2798]
[1778890137560,38.0,79149.5,0.0,-0.98993,1e-05,1.2798]
[1778890142897,38.0,79149.33,0.0,-0.98993,1e-05,1.27952]
[1778890148939,38.0,79149.21,0.0,-0.98993,1e-05,1.27932]
[1778890151207,38.0,79148.61,0.0,-0.98994,1e-05,1.27833]
[1778890151309,38.0,79148.61,0.0,-0.98994,1e-05,1.27833]
[1778890151689,38.0,79148.61,0.0,-0.98994,1e-05,1.27833]
[1778890151808,38.0,79148.61,0.0,-0.98994,1e-05,1.27833]
[1778890151960,38.0,79148.34,0.0,-0.98995,1e-05,1.27788]
[1778890156995,38.0,79148.54,0.0,-0.98994,1e-05,1.27821]
[1778890162030,38.0,79148.78,0.0,-0.98994,1e-05,1.27861]
[1778890166058,38.0,79144.1,0.0,-0.99001,1e-05,1.27088]
[1778890167065,38.0,79139.72,0.0,-0.99007,1e-05,1.26369]
[1778890167969,38.0,79139.72,0.0,-0.99007,1e-05,1.26369]
[1778890168059,38.0,79139.72,0.0,-0.99007,1e-05,1.26369]
[1778890168072,38.0,79139.54,0.0,-0.99008,1e-05,1.26339]
[1778890169014,38.0,79139.54,0.0,-0.99008,1e-05,1.26339]
[1778890169059,38.0,79139.54,0.0,-0.99008,1e-05,1.26339]
[1778890169079,38.0,79136.48,0.0,-0.99012,1e-05,1.25839]
[1778890174114,38.0,79135.82,0.0,-0.99015,1e-05,1.25517]
[1778890178538,38.0,79136.61,0.0,-0.99013,1e-05,1.25646]
[1778890178559,38.0,79136.61,0.0,-0.99013,1e-05,1.25646]
[1778890179088,38.0,79136.61,0.0,-0.99013,1e-05,1.25646]
[1778890179313,38.0,79136.61,0.0,-0.99013,1e-05,1.25646]
[1778890179409,38.0,79136.65,0.0,-0.99013,1e-05,1.25653]
[1778890185191,38.0,79136.9,0.0,-0.99013,1e-05,1.25694]
[1778890191233,38.0,79136.92,0.0,-0.99013,1e-05,1.25697]
[1778890194709,38.0,79137.06,0.0,-0.99013,1e-05,1.2572]
[1778890194809,38.0,79137.06,0.0,-0.99013,1e-05,1.2572]
[1778890195151,38.0,79137.06,0.0,-0.99013,1e-05,1.2572]
[1778890194909,38.0,79137.13,0.0,-0.99013,1e-05,1.25731]
[1778890195310,38.0,79137.13,0.0,-0.99013,1e-05,1.25731]
[1778890201918,38.0,79135.99,0.0,-0.99014,1e-05,1.25545]
[1778890202079,38.0,79135.99,0.0,-0.99014,1e-05,1.25545]
[1778890201971,38.0,79133.6,0.0,-0.99018,1e-05,1.25156]
[1778890202781,38.0,79133.6,0.0,-0.99018,1e-05,1.25156]
[1778890202810,38.0,79133.6,0.0,-0.99018,1e-05,1.25156]
[1778890202878,38.0,79130.1,0.0,-0.99023,1e-05,1.24588]
[1778890203317,38.0,79127.54,0.0,-0.99027,1e-05,1.24173]
[1778890208355,38.0,79123.79,0.0,-0.99032,1e-05,1.23568]
[1778890209359,38.0,79121.19,0.0,-0.99036,1e-05,1.2315]
[1778890210294,38.0,79121.19,0.0,-0.99036,1e-05,1.2315]
[1778890210309,38.0,79121.19,0.0,-0.99036,1e-05,1.2315]
[1778890210374,38.0,79120.32,0.0,-0.99037,1e-05,1.23011]
[1778890211318,38.0,79120.32,0.0,-0.99037,1e-05,1.23011]
[1778890211565,38.0,79120.32,0.0,-0.99037,1e-05,1.23011]
[1778890216971,38.0,79120.37,0.0,-0.99037,1e-05,1.23019]
[1778890217059,38.0,79120.37,0.0,-0.99037,1e-05,1.23019]
[1778890217121,38.0,79120.33,0.0,-0.99037,1e-05,1.23012]
[1778890217346,38.0,79120.33,0.0,-0.99037,1e-05,1.23012]
[1778890217562,38.0,79120.33,0.0,-0.99037,1e-05,1.23012]
[1778890224464,38.0,79120.91,0.0,-0.99036,1e-05,1.23105]
[1778890230506,38.0,79124.1,0.0,-0.99032,1e-05,1.23618]
[1778890231470,38.0,79124.1,0.0,-0.99032,1e-05,1.23618]
[1778890231560,38.0,79124.1,0.0,-0.99032,1e-05,1.23618]
[1778890231569,38.0,79129.21,0.0,-0.99026,1e-05,1.24232]
[1778890232206,38.0,79129.21,0.0,-0.99026,1e-05,1.24232]
[1778890232310,38.0,79129.21,0.0,-0.99026,1e-05,1.24232]
[1778890237556,38.0,79130.05,0.0,-0.99025,1e-05,1.24367]
[1778890243598,38.0,79129.58,0.0,-0.99025,1e-05,1.24291]
[1778890244738,38.0,79129.58,0.0,-0.99025,1e-05,1.24291]
[1778890244811,38.0,79129.58,0.0,-0.99025,1e-05,1.24291]
[1778890244835,38.0,79129.24,0.0,-0.99026,1e-05,1.24236]
[1778890245891,38.0,79129.24,0.0,-0.99026,1e-05,1.24236]
[1778890246059,38.0,79129.24,0.0,-0.99026,1e-05,1.24236]
[1778890251654,38.0,79128.42,0.0,-0.99027,1e-05,1.24104]
[1778890257699,38.0,79128.82,0.0,-0.99026,1e-05,1.24168]
[1778890262992,38.0,79129.08,0.0,-0.99026,1e-05,1.2421]
[1778890263059,38.0,79129.08,0.0,-0.99026,1e-05,1.2421]
[1778890263093,38.0,79129.02,0.0,-0.99026,1e-05,1.24201]
[1778890264153,38.0,79129.02,0.0,-0.99026,1e-05,1.24201]
[1778890264311,38.0,79128.99,0.0,-0.99026,1e-05,1.24196]
[1778890269783,38.0,79128.43,0.0,-0.99027,1e-05,1.24105]
[1778890275825,38.0,79128.58,0.0,-0.99027,1e-05,1.2413]
[1778890279501,38.0,79127.19,0.0,-0.99029,1e-05,1.23905]
[1778890279562,38.0,79127.19,0.0,-0.99029,1e-05,1.23905]
[1778890279946,38.0,79119.72,0.0,-0.99039,1e-05,1.22704]
[1778890280860,38.0,79106.58,0.0,-0.99058,1e-05,1.20615]
[1778890282067,38.0,79106.58,0.0,-0.99058,1e-05,1.20615]
[1778890282159,38.0,79106.69,0.0,-0.99058,1e-05,1.20633]
[1778890282311,38.0,79106.69,0.0,-0.99058,1e-05,1.20633]
[1778890287909,38.0,79106.3,0.0,-0.99058,1e-05,1.20571]
[1778890292603,38.0,79106.29,0.0,-0.99058,1e-05,1.2057]
[1778890292808,38.0,79106.29,0.0,-0.99058,1e-05,1.2057]
[1778890294309,38.0,79106.29,0.0,-0.9906,1e-05,1.20362]
[1778890294959,38.0,79104.85,0.0,-0.99062,1e-05,1.20135]
[1778890298308,38.0,79104.75,0.0,-0.99062,1e-05,1.2012]
[1778890298987,38.0,79105.28,0.0,-0.99061,1e-05,1.20203]
[1778890306658,38.0,79105.28,0.0,-0.99061,1e-05,1.20203]
[1778890306809,38.0,79105.28,0.0,-0.99061,1e-05,1.20203]
[1778890312078,38.0,79106.09,0.0,-0.9906,1e-05,1.20331]
[1778890317113,38.0,79105.9,0.0,-0.9906,1e-05,1.20301]
[1778890322148,38.0,79109.56,0.0,-0.99055,1e-05,1.20879]
[1778890322466,38.0,79109.56,0.0,-0.99055,1e-05,1.20879]
[1778890322560,38.0,79109.56,0.0,-0.99055,1e-05,1.20879]
[1778890324071,38.0,79109.48,0.0,-0.99055,1e-05,1.20866]
[1778890324162,38.0,79109.43,0.0,-0.99055,1e-05,1.20858]
[1778890324311,38.0,79109.43,0.0,-0.99055,1e-05,1.20858]
[1778890330204,38.0,79109.96,0.0,-0.99055,1e-05,1.20942]
[1778890335239,38.0,79109.63,0.0,-0.99055,1e-05,1.2089]
[1778890336371,38.0,79109.68,0.0,-0.99055,1e-05,1.20898]
[1778890336558,38.0,79109.68,0.0,-0.99055,1e-05,1.20898]
[1778890345309,38.0,79110.9,0.0,-0.99053,1e-05,1.21091]
[1778890346396,38.0,79110.9,0.0,-0.99053,1e-05,1.21091]
[1778890346558,38.0,79110.9,0.0,-0.99053,1e-05,1.21091]
[1778890348666,38.0,79110.84,0.0,-0.99053,1e-05,1.21081]
[1778890348808,38.0,79110.84,0.0,-0.99053,1e-05,1.21081]
[1778890348909,38.0,79110.84,0.0,-0.99053,1e-05,1.21081]
[1778890353552,38.0,79111.43,0.0,-0.99054,1e-05,1.20966]
[1778890353562,38.0,79111.43,0.0,-0.99054,1e-05,1.20966]
[1778890363435,38.0,79114.49,0.0,-0.9905,1e-05,1.21452]
[1778890369477,38.0,79114.43,0.0,-0.9905,1e-05,1.21442]
[1778890374835,38.0,79115.42,0.0,-0.99049,1e-05,1.21599]
[1778890375060,38.0,79115.42,0.0,-0.99049,1e-05,1.21599]
[1778890377155,38.0,79115.57,0.0,-0.99048,1e-05,1.21623]
[1778890377310,38.0,79115.57,0.0,-0.99048,1e-05,1.21623]
[1778890377254,38.0,79115.5,0.0,-0.99049,1e-05,1.21612]
[1778890381561,38.0,79120.46,0.0,-0.99041,1e-05,1.22403]
[1778890382568,38.0,79125.39,0.0,-0.99034,1e-05,1.23193]
[1778890383575,38.0,79128.64,0.0,-0.9903,1e-05,1.23716]
[1778890385590,38.0,79131.82,0.0,-0.99025,1e-05,1.2423]
[1778890386478,38.0,79131.82,0.0,-0.99025,1e-05,1.2423]
[1778890386558,38.0,79131.82,0.0,-0.99025,1e-05,1.2423]
[1778890398290,38.0,79133.73,0.0,-0.99023,1e-05,1.24539]
[1778890398313,38.0,79133.73,0.0,-0.99023,1e-05,1.24539]
[1778890400748,38.0,79134.27,0.0,-0.99022,1e-05,1.24627]
[1778890400809,38.0,79134.27,0.0,-0.99022,1e-05,1.24627]
[1778890400910,38.0,79135.28,0.0,-0.9902,1e-05,1.24791]
[1778890405762,38.0,79135.97,0.0,-0.99019,1e-05,1.24903]
[1778890405810,38.0,79135.97,0.0,-0.99019,1e-05,1.24903]
[1778890410396,38.0,79135.8,0.0,-0.9902,1e-05,1.24875]
[1778890410561,38.0,79135.8,0.0,-0.9902,1e-05,1.24875]
[1778890411628,38.0,79136.39,0.0,-0.99019,1e-05,1.24971]
[1778890411809,38.0,79136.39,0.0,-0.99019,1e-05,1.24971]
[1778890411837,38.0,79136.44,0.0,-0.9902,1e-05,1.24766]
[1778890417814,38.0,79136.26,0.0,-0.9902,1e-05,1.24737]
[1778890418838,38.0,79136.26,0.0,-0.9902,1e-05,1.24737]
[1778890419061,38.0,79136.26,0.0,-0.9902,1e-05,1.24737]
[1778890424863,38.0,79136.64,0.0,-0.9902,1e-05,1.24799]
[1778890429898,38.0,79136.59,0.0,-0.9902,1e-05,1.24791]
[1778890436947,38.0,79136.26,0.0,-0.9902,1e-05,1.24737]
[1778890440023,38.0,79136.26,0.0,-0.9902,1e-05,1.24737]
[1778890440059,38.0,79136.26,0.0,-0.9902,1e-05,1.24737]
[1778890442762,38.0,79136.21,0.0,-0.99021,1e-05,1.24729]
[1778890442812,38.0,79136.21,0.0,-0.99021,1e-05,1.24729]
[1778890442863,38.0,79136.21,0.0,-0.99021,1e-05,1.24729]
[1778890451045,38.0,79136.12,0.0,-0.99021,1e-05,1.24714]
[1778890456084,38.0,79136.75,0.0,-0.9902,1e-05,1.24817]
[1778890461119,38.0,79136.75,0.0,-0.9902,1e-05,1.24817]
[1778890468168,38.0,79136.82,0.0,-0.9902,1e-05,1.24828]
[1778890470073,38.0,79136.78,0.0,-0.9902,1e-05,1.24821]
[1778890470309,38.0,79136.78,0.0,-0.9902,1e-05,1.24821]
[1778890477231,38.0,79136.68,0.0,-0.99021,1e-05,1.24592]
[1778890483273,38.0,79136.73,0.0,-0.99021,1e-05,1.24601]
[1778890484558,38.0,79137.36,0.0,-0.99021,1e-05,1.24703]
[1778890484808,38.0,79137.36,0.0,-0.99021,1e-05,1.24703]
[1778890487437,38.0,79137.52,0.0,-0.9902,1e-05,1.24729]
[1778890487561,38.0,79137.32,0.0,-0.99021,1e-05,1.24696]
[1778890488309,38.0,79137.42,0.0,-0.9902,1e-05,1.24712]
[1778890493344,38.0,79137.77,0.0,-0.9902,1e-05,1.24769]
[1778890498379,38.0,79137.87,0.0,-0.9902,1e-05,1.24786]
[1778890498585,38.0,79137.87,0.0,-0.9902,1e-05,1.24786]
[1778890498809,38.0,79137.87,0.0,-0.9902,1e-05,1.24786]
[1778890499386,38.0,79140.93,0.0,-0.99015,1e-05,1.25283]
[1778890504421,38.0,79139.8,0.0,-0.99017,1e-05,1.25099]
[1778890509456,38.0,79141.34,0.0,-0.99015,1e-05,1.2535]
[1778890512056,38.0,79141.44,0.0,-0.99015,1e-05,1.25367]
[1778890512310,38.0,79141.44,0.0,-0.99015,1e-05,1.25367]
[1778890512477,38.0,79141.18,0.0,-0.99015,1e-05,1.25324]
[1778890514219,38.0,79141.1,0.0,-0.99015,1e-05,1.25311]
[1778890514307,38.0,79141.1,0.0,-0.99015,1e-05,1.25311]
[1778890514491,38.0,79134.79,0.0,-0.99024,1e-05,1.24286]
[1778890515498,38.0,79128.81,0.0,-0.99033,1e-05,1.23321]
[1778890516505,38.0,79126.11,0.0,-0.99037,1e-05,1.22887]
[1778890518486,38.0,79126.11,0.0,-0.99037,1e-05,1.22887]
[1778890518558,38.0,79125.9,0.0,-0.99037,1e-05,1.22854]
[1778890518584,38.0,79129.13,0.0,-0.99032,1e-05,1.23372]
[1778890524561,38.0,79129.59,0.0,-0.99032,1e-05,1.23447]
[1778890529596,38.0,79130.05,0.0,-0.99031,1e-05,1.23521]
[1778890535638,38.0,79130.24,0.0,-0.99032,1e-05,1.2334]
[1778890540673,38.0,79129.99,0.0,-0.99033,1e-05,1.233]
[1778890546311,38.0,79129.92,0.0,-0.99033,1e-05,1.23288]
[1778890554772,38.0,79137.7,0.0,-0.99022,1e-05,1.24545]
[1778890556361,38.0,79138.98,0.0,-0.9902,1e-05,1.24753]
[1778890557835,38.0,79136.48,0.0,-0.99023,1e-05,1.24347]
[1778890558013,38.0,79136.48,0.0,-0.99023,1e-05,1.24347]
[1778890558058,38.0,79136.48,0.0,-0.99023,1e-05,1.24347]
[1778890558070,38.0,79136.26,0.0,-0.99024,1e-05,1.24312]
[1778890559807,38.0,79131.37,0.0,-0.99031,1e-05,1.23522]
[1778890562947,38.0,79130.62,0.0,-0.99032,1e-05,1.23401]
[1778890563060,38.0,79130.62,0.0,-0.99032,1e-05,1.23401]
[1778890563159,38.0,79130.51,0.0,-0.99032,1e-05,1.23383]
[1778890568870,38.0,79132.58,0.0,-0.99029,1e-05,1.23717]
[1778890573905,38.0,79132.6,0.0,-0.99029,1e-05,1.2372]
[1778890578940,38.0,79131.57,0.0,-0.9903,1e-05,1.23554]
[1778890579629,38.0,79131.57,0.0,-0.9903,1e-05,1.23554]
[1778890579638,38.0,79131.57,0.0,-0.9903,1e-05,1.23554]
[1778890579809,38.0,79131.57,0.0,-0.9903,1e-05,1.23554]
[1778890579947,38.0,79131.63,0.0,-0.9903,1e-05,1.23564]
[1778890584983,38.0,79132.4,0.0,-0.99029,1e-05,1.23688]
[1778890590017,38.0,79132.36,0.0,-0.99029,1e-05,1.23681]
[1778890595052,38.0,79133.1,0.0,-0.9903,1e-05,1.23589]
[1778890595741,38.0,79133.1,0.0,-0.9903,1e-05,1.23589]
[1778890595783,38.0,79133.1,0.0,-0.9903,1e-05,1.23589]
[1778890595820,38.0,79133.1,0.0,-0.9903,1e-05,1.23589]
[1778890596059,38.0,79133.38,0.0,-0.99029,1e-05,1.23634]
[1778890601094,38.0,79133.0,0.0,-0.9903,1e-05,1.23573]
[1778890606129,38.0,79133.17,0.0,-0.9903,1e-05,1.236]
[1778890611164,38.0,79132.79,0.0,-0.9903,1e-05,1.23539]
[1778890614795,38.0,79132.38,0.0,-0.99031,1e-05,1.23473]
[1778890614814,38.0,79132.38,0.0,-0.99031,1e-05,1.23473]
[1778890614864,38.0,79132.38,0.0,-0.99031,1e-05,1.23473]
[1778890615059,38.0,79132.38,0.0,-0.99031,1e-05,1.23473]
[1778890615192,38.0,79132.19,0.0,-0.99031,1e-05,1.23442]
[1778890620227,38.0,79132.58,0.0,-0.99031,1e-05,1.23505]
[1778890627276,38.0,79131.75,0.0,-0.99032,1e-05,1.23372]
[1778890630049,38.0,79131.58,0.0,-0.99032,1e-05,1.23344]
[1778890630064,38.0,79131.58,0.0,-0.99032,1e-05,1.23344]
[1778890630137,38.0,79131.58,0.0,-0.99032,1e-05,1.23344]
[1778890630311,38.0,79131.58,0.0,-0.99032,1e-05,1.23344]
[1778890630412,38.0,79131.58,0.0,-0.99032,1e-05,1.23344]
[1778890633318,38.0,79127.21,0.0,-0.99038,1e-05,1.22642]
[1778890634466,38.0,79127.21,0.0,-0.99038,1e-05,1.22642]
[1778890634562,38.0,79127.21,0.0,-0.99038,1e-05,1.22642]
[1778890634583,38.0,79127.21,0.0,-0.99038,1e-05,1.22642]
[1778890634565,38.0,79128.22,0.0,-0.99037,1e-05,1.22804]
[1778890634811,38.0,79128.22,0.0,-0.99037,1e-05,1.22804]
[1778890640367,38.0,79127.19,0.0,-0.99038,1e-05,1.22639]
[1778890645402,38.0,79127.3,0.0,-0.99038,1e-05,1.22657]
[1778890650437,38.0,79127.04,0.0,-0.99039,1e-05,1.22615]
[1778890652069,38.0,79127.13,0.0,-0.9904,1e-05,1.22419]
[1778890652150,38.0,79127.13,0.0,-0.9904,1e-05,1.22419]
[1778890652308,38.0,79127.13,0.0,-0.9904,1e-05,1.22419]
[1778890652451,38.0,79127.03,0.0,-0.9904,1e-05,1.22403]
[1778890656887,38.0,79125.82,0.0,-0.99042,1e-05,1.2221]
[1778890656937,38.0,79125.82,0.0,-0.99042,1e-05,1.2221]
[1778890657060,38.0,79125.82,0.0,-0.99042,1e-05,1.2221]
[1778890657486,38.0,79125.42,0.0,-0.99042,1e-05,1.22146]
[1778890662535,38.0,79124.5,0.0,-0.99044,1e-05,1.21999]
[1778890667570,38.0,79123.99,0.0,-0.99044,1e-05,1.21917]
[1778890671591,38.0,79123.77,0.0,-0.99045,1e-05,1.21882]
[1778890671598,38.0,79124.0,0.0,-0.99044,1e-05,1.21919]
[1778890671689,38.0,79124.0,0.0,-0.99044,1e-05,1.21919]
[1778890671809,38.0,79124.0,0.0,-0.99044,1e-05,1.21919]
[1778890679654,38.0,79123.06,0.0,-0.99046,1e-05,1.21769]
[1778890685696,38.0,79123.36,0.0,-0.99045,1e-05,1.21817]
[1778890694531,38.0,79122.59,0.0,-0.99046,1e-05,1.21694]
[1778890700802,38.0,79122.64,0.0,-0.99046,1e-05,1.21702]
[1778890705837,38.0,79122.87,0.0,-0.99046,1e-05,1.21739]
[1778890710190,38.0,79122.45,0.0,-0.99047,1e-05,1.21672]
[1778890710242,38.0,79122.45,0.0,-0.99047,1e-05,1.21672]
[1778890710310,38.0,79122.45,0.0,-0.99047,1e-05,1.21672]
[1778890710409,38.0,79122.45,0.0,-0.99047,1e-05,1.21672]
[1778890721949,38.0,79122.43,0.0,-0.99048,1e-05,1.2146]
[1778890726984,38.0,79122.26,0.0,-0.99048,1e-05,1.21432]
[1778890739068,38.0,79122.59,0.0,-0.99048,1e-05,1.21485]
[1778890740204,38.0,79122.59,0.0,-0.99048,1e-05,1.21485]
[1778890740309,38.0,79122.59,0.0,-0.99048,1e-05,1.21485]
[1778890740354,38.0,79122.59,0.0,-0.99048,1e-05,1.21485]
[1778890740566,38.0,79122.59,0.0,-0.99048,1e-05,1.21485]
[1778890740667,38.0,79122.59,0.0,-0.99048,1e-05,1.21485]
[1778890744103,38.0,79125.49,0.0,-0.99044,1e-05,1.21947]
[1778890746033,38.0,79127.44,0.0,-0.99041,1e-05,1.22258]
[1778890746063,38.0,79127.44,0.0,-0.99041,1e-05,1.22258]
[1778890746105,38.0,79127.44,0.0,-0.99041,1e-05,1.22258]
[1778890746309,38.0,79127.44,0.0,-0.99041,1e-05,1.22258]
[1778890746402,38.0,79128.02,0.0,-0.9904,1e-05,1.22351]
[1778890752160,38.0,79128.69,0.0,-0.99039,1e-05,1.22458]
[1778890758202,38.0,79128.66,0.0,-0.99039,1e-05,1.22454]
[1778890763237,38.0,79128.54,0.0,-0.9904,1e-05,1.22434]
[1778890770286,38.0,79128.53,0.0,-0.9904,1e-05,1.22433]
[1778890775520,38.0,79128.67,0.0,-0.99041,1e-05,1.22245]
[1778890775568,38.0,79128.67,0.0,-0.99041,1e-05,1.22245]
[1778890775580,38.0,79128.67,0.0,-0.99041,1e-05,1.22245]
[1778890775621,38.0,79128.64,0.0,-0.99041,1e-05,1.2224]
[1778890775810,38.0,79128.64,0.0,-0.99041,1e-05,1.2224]
[1778890781363,38.0,79128.47,0.0,-0.99041,1e-05,1.22213]
[1778890786398,38.0,79128.51,0.0,-0.99041,1e-05,1.22219]
[1778890787405,38.0,79124.77,0.0,-0.99047,1e-05,1.21622]
[1778890789044,38.0,79122.94,0.0,-0.99049,1e-05,1.21331]
[1778890789062,38.0,79122.94,0.0,-0.99049,1e-05,1.21331]
[1778890789109,38.0,79122.94,0.0,-0.99049,1e-05,1.21331]
[1778890789311,38.0,79122.94,0.0,-0.99049,1e-05,1.21331]
[1778890789419,38.0,79122.84,0.0,-0.99049,1e-05,1.21315]
[1778890794454,38.0,79122.88,0.0,-0.99049,1e-05,1.21322]
[1778890801503,38.0,79122.96,0.0,-0.99049,1e-05,1.21334]
[1778890804333,38.0,79122.77,0.0,-0.99049,1e-05,1.21304]
[1778890804336,38.0,79122.77,0.0,-0.99049,1e-05,1.21304]
[1778890804560,38.0,79122.77,0.0,-0.99049,1e-05,1.21304]
[1778890804614,38.0,79122.77,0.0,-0.99049,1e-05,1.21304]
[1778890810566,38.0,79124.21,0.0,-0.99047,1e-05,1.21533]
[1778890814594,38.0,79126.96,0.0,-0.99043,1e-05,1.21972]
[1778890816944,38.0,79127.25,0.0,-0.99043,1e-05,1.22018]
[1778890817060,38.0,79127.25,0.0,-0.99043,1e-05,1.22018]
[1778890817081,38.0,79127.25,0.0,-0.99043,1e-05,1.22018]
[1778890817312,38.0,79127.25,0.0,-0.99043,1e-05,1.22018]
[1778890817413,38.0,79127.25,0.0,-0.99043,1e-05,1.22018]
[1778890822650,38.0,79129.59,0.0,-0.9904,1e-05,1.22392]
[1778890823531,38.0,79129.59,0.0,-0.9904,1e-05,1.22392]
[1778890823564,38.0,79129.59,0.0,-0.9904,1e-05,1.22392]
[1778890823641,38.0,79129.59,0.0,-0.9904,1e-05,1.22392]
[1778890823810,38.0,79129.59,0.0,-0.9904,1e-05,1.22392]
[1778890823657,38.0,79129.84,0.0,-0.99039,1e-05,1.22432]
[1778890827630,38.0,79131.3,0.0,-0.99037,1e-05,1.22666]
[1778890827810,38.0,79131.3,0.0,-0.99037,1e-05,1.22666]
[1778890828040,38.0,79133.47,0.0,-0.99034,1e-05,1.23014]
[1778890828059,38.0,79133.47,0.0,-0.99034,1e-05,1.23014]
[1778890828692,38.0,79133.38,0.0,-0.99034,1e-05,1.23]
[1778890834734,38.0,79133.87,0.0,-0.99035,1e-05,1.22867]
[1778890837755,38.0,79130.96,0.0,-0.99039,1e-05,1.22401]
[1778890839352,38.0,79131.41,0.0,-0.99039,1e-05,1.22473]
[1778890839562,38.0,79131.41,0.0,-0.99039,1e-05,1.22473]
[1778890845811,38.0,79131.38,0.0,-0.99039,1e-05,1.22468]
[1778890849839,38.0,79134.88,0.0,-0.99034,1e-05,1.2303]
[1778890850846,38.0,79143.71,0.0,-0.99021,1e-05,1.24456]
[1778890851853,38.0,79143.78,0.0,-0.99021,1e-05,1.24467]
[1778890852134,38.0,79143.78,0.0,-0.99021,1e-05,1.24467]
[1778890852283,38.0,79143.78,0.0,-0.99021,1e-05,1.24467]
[1778890852309,38.0,79143.78,0.0,-0.99021,1e-05,1.24467]
[1778890852860,38.0,79143.82,0.0,-0.99021,1e-05,1.24474]
[1778890854874,38.0,79140.46,0.0,-0.99026,1e-05,1.23929]
[1778890856188,38.0,79140.46,0.0,-0.99026,1e-05,1.23929]
[1778890856312,38.0,79140.46,0.0,-0.99026,1e-05,1.23929]
[1778890856350,38.0,79138.07,0.0,-0.99029,1e-05,1.23543]
[1778890856911,38.0,79138.07,0.0,-0.99029,1e-05,1.23543]
[1778890857060,38.0,79138.07,0.0,-0.99029,1e-05,1.23543]
[1778890862932,38.0,79139.41,0.0,-0.99027,1e-05,1.2376]
[1778890865732,38.0,79139.83,0.0,-0.99027,1e-05,1.23827]
[1778890865810,38.0,79139.83,0.0,-0.99027,1e-05,1.23827]
[1778890865828,38.0,79139.83,0.0,-0.99027,1e-05,1.23827]
[1778890865830,38.0,79140.32,0.0,-0.99026,1e-05,1.23907]
[1778890866060,38.0,79140.32,0.0,-0.99026,1e-05,1.23907]
[1778890873002,38.0,79141.51,0.0,-0.99024,1e-05,1.24099]
[1778890874900,38.0,79141.85,0.0,-0.99024,1e-05,1.24154]
[1778890875020,38.0,79141.85,0.0,-0.99024,1e-05,1.24154]
[1778890875065,38.0,79141.85,0.0,-0.99024,1e-05,1.24154]
[1778890875159,38.0,79141.84,0.0,-0.99024,1e-05,1.24153]
[1778890881058,38.0,79143.0,0.0,-0.99022,1e-05,1.24341]
[1778890884655,38.0,79143.0,0.0,-0.99022,1e-05,1.24341]
[1778890884808,38.0,79143.0,0.0,-0.99022,1e-05,1.24341]
[1778890884870,38.0,79143.0,0.0,-0.99022,1e-05,1.24341]
[1778890884812,38.0,79143.39,0.0,-0.99022,1e-05,1.24404]
[1778890885060,38.0,79143.39,0.0,-0.99022,1e-05,1.24404]
[1778890890121,38.0,79144.5,0.0,-0.9902,1e-05,1.24584]
[1778890896163,38.0,79144.5,0.0,-0.99022,1e-05,1.24371]
[1778890900027,38.0,79144.26,0.0,-0.99022,1e-05,1.24332]
[1778890900065,38.0,79144.26,0.0,-0.99022,1e-05,1.24332]
[1778890900218,38.0,79144.26,0.0,-0.99022,1e-05,1.24332]
[1778890900310,38.0,79144.26,0.0,-0.99022,1e-05,1.24332]
[1778890900388,38.0,79145.26,0.0,-0.9902,1e-05,1.24494]
[1778890911268,38.0,79145.43,0.0,-0.9902,1e-05,1.24522]
[1778890915619,38.0,79147.09,0.0,-0.99018,1e-05,1.24792]
[1778890915811,38.0,79147.09,0.0,-0.99018,1e-05,1.24792]
[1778890915855,38.0,79147.09,0.0,-0.99018,1e-05,1.24792]
[1778890915877,38.0,79148.13,0.0,-0.99016,1e-05,1.24961]
[1778890916059,38.0,79148.13,0.0,-0.99016,1e-05,1.24961]
[1778890922346,38.0,79146.77,0.0,-0.99018,1e-05,1.2474]
[1778890923370,38.0,79146.77,0.0,-0.99018,1e-05,1.2474]
[1778890923563,38.0,79146.77,0.0,-0.99018,1e-05,1.2474]
[1778890923617,38.0,79146.77,0.0,-0.99018,1e-05,1.2474]
[1778890923810,38.0,79146.77,0.0,-0.99018,1e-05,1.2474]
[1778890923909,38.0,79146.41,0.0,-0.99019,1e-05,1.24681]
[1778890929396,38.0,79146.51,0.0,-0.99019,1e-05,1.24697]
[1778890932786,38.0,79144.9,0.0,-0.99021,1e-05,1.24436]
[1778890932812,38.0,79144.9,0.0,-0.99021,1e-05,1.24436]
[1778890932813,38.0,79139.79,0.0,-0.99028,1e-05,1.23609]
[1778890933092,38.0,79139.79,0.0,-0.99028,1e-05,1.23609]
[1778890933311,38.0,79139.79,0.0,-0.99028,1e-05,1.23609]
[1778890933424,38.0,79136.58,0.0,-0.99033,1e-05,1.23092]
[1778890936572,38.0,79135.46,0.0,-0.99035,1e-05,1.22911]
[1778890936811,38.0,79135.46,0.0,-0.99035,1e-05,1.22911]
[1778890936885,38.0,79130.06,0.0,-0.99042,1e-05,1.22046]
[1778890937144,38.0,79130.06,0.0,-0.99042,1e-05,1.22046]
[1778890937309,38.0,79130.06,0.0,-0.99042,1e-05,1.22046]
[1778890942487,38.0,79129.0,0.0,-0.99044,1e-05,1.21877]
[1778890943494,38.0,79126.92,0.0,-0.99047,1e-05,1.21545]
[1778890944009,38.0,79126.92,0.0,-0.99047,1e-05,1.21545]
[1778890944059,38.0,79126.92,0.0,-0.99047,1e-05,1.21545]
[1778890944693,38.0,79126.92,0.0,-0.99047,1e-05,1.21545]
[1778890944810,38.0,79126.92,0.0,-0.99047,1e-05,1.21545]
[1778890944910,38.0,79126.8,0.0,-0.99047,1e-05,1.21526]
[1778890950543,38.0,79127.18,0.0,-0.99046,1e-05,1.21587]
[1778890955578,38.0,79126.83,0.0,-0.99048,1e-05,1.21322]
[1778890961763,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890961811,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890961864,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890962289,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890962312,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890967884,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890973704,38.0,79128.39,0.0,-0.99046,1e-05,1.2157]
[1778890978739,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890983477,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890983560,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890983661,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890984073,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890984308,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890992804,38.0,79128.38,0.0,-0.99046,1e-05,1.21568]
[1778890992941,38.0,79137.43,0.0,-0.99033,1e-05,1.23017]
[1778890993062,38.0,79137.43,0.0,-0.99033,1e-05,1.23017]
[1778890993360,38.0,79137.43,0.0,-0.99033,1e-05,1.23017]
[1778890993563,38.0,79137.43,0.0,-0.99033,1e-05,1.23017]
[1778890993844,38.0,79138.05,0.0,-0.99032,1e-05,1.23116]
[1778890999887,38.0,79138.03,0.0,-0.99032,1e-05,1.23113]
[1778891000759,38.0,79138.03,0.0,-0.99032,1e-05,1.23113]
[1778891000808,38.0,79138.03,0.0,-0.99032,1e-05,1.23113]
[1778891000894,38.0,79138.11,0.0,-0.99032,1e-05,1.23126]
[1778891001336,38.0,79138.11,0.0,-0.99032,1e-05,1.23126]
[1778891001558,38.0,79138.11,0.0,-0.99032,1e-05,1.23126]
[1778891014268,38.0,79138.63,0.0,-0.99032,1e-05,1.2321]
[1778891014309,38.0,79138.63,0.0,-0.99032,1e-05,1.2321]
[1778891014769,38.0,79138.63,0.0,-0.99032,1e-05,1.2321]
[1778891014811,38.0,79138.63,0.0,-0.99032,1e-05,1.2321]
[1778891014823,38.0,79138.63,0.0,-0.99033,1e-05,1.22998]
[1778891018016,38.0,79140.55,0.0,-0.9903,1e-05,1.23307]
[1778891018356,38.0,79140.55,0.0,-0.9903,1e-05,1.23307]
[1778891018559,38.0,79140.55,0.0,-0.9903,1e-05,1.23307]
[1778891018791,38.0,79140.55,0.0,-0.9903,1e-05,1.23307]
[1778891018809,38.0,79140.55,0.0,-0.9903,1e-05,1.23307]
[1778891019023,38.0,79143.77,0.0,-0.99026,1e-05,1.23827]
[1778891024058,38.0,79144.0,0.0,-0.99025,1e-05,1.23864]
[1778891029093,38.0,79143.98,0.0,-0.99026,1e-05,1.23861]
[1778891033394,38.0,79144.01,0.0,-0.99025,1e-05,1.23866]
[1778891033559,38.0,79144.01,0.0,-0.99025,1e-05,1.23866]
[1778891033584,38.0,79146.56,0.0,-0.99022,1e-05,1.24279]
[1778891034405,38.0,79146.56,0.0,-0.99022,1e-05,1.24279]
[1778891034559,38.0,79146.56,0.0,-0.99022,1e-05,1.24279]
[1778891040199,38.0,79148.79,0.0,-0.99019,1e-05,1.24641]
[1778891043220,38.0,79147.08,0.0,-0.99021,1e-05,1.24363]
[1778891049262,38.0,79147.27,0.0,-0.99021,1e-05,1.24394]
[1778891054390,38.0,79148.44,0.0,-0.99019,1e-05,1.24584]
[1778891054562,38.0,79148.44,0.0,-0.99019,1e-05,1.24584]
[1778891054647,38.0,79152.12,0.0,-0.99014,1e-05,1.25183]
[1778891055587,38.0,79152.12,0.0,-0.99014,1e-05,1.25183]
[1778891055811,38.0,79152.12,0.0,-0.99014,1e-05,1.25183]
[1778891060458,38.0,79153.16,0.0,-0.99012,1e-05,1.25353]
[1778891060495,38.0,79152.5,0.0,-0.99013,1e-05,1.25245]
[1778891061346,38.0,79161.61,0.0,-0.99,1e-05,1.26739]
[1778891062353,38.0,79160.83,0.0,-0.99001,1e-05,1.26611]
[1778891063360,38.0,79158.47,0.0,-0.99004,1e-05,1.26223]
[1778891064393,38.0,79158.47,0.0,-0.99004,1e-05,1.26223]
[1778891064413,38.0,79160.17,0.0,-0.99002,1e-05,1.26502]
[1778891070409,38.0,79158.88,0.0,-0.99004,1e-05,1.2629]
[1778891072028,38.0,79158.88,0.0,-0.99004,1e-05,1.2629]
[1778891072423,38.0,79161.42,0.0,-0.99002,1e-05,1.26492]
[1778891073430,38.0,79162.91,0.0,-0.99,1e-05,1.26737]
[1778891076009,38.0,79163.31,0.0,-0.98999,1e-05,1.26803]
[1778891076074,38.0,79163.13,0.0,-0.98999,1e-05,1.26774]
[1778891080479,38.0,79165.12,0.0,-0.98996,1e-05,1.27102]
[1778891083500,38.0,79166.66,0.0,-0.98994,1e-05,1.27357]
[1778891084429,38.0,79166.66,0.0,-0.98994,1e-05,1.27357]
[1778891085288,38.0,79165.72,0.0,-0.98995,1e-05,1.27201]
[1778891085310,38.0,79165.72,0.0,-0.98995,1e-05,1.27201]
[1778891085514,38.0,79163.29,0.0,-0.98999,1e-05,1.268]
[1778891086521,38.0,79161.33,0.0,-0.99002,1e-05,1.26477]
[1778891088063,38.0,79161.33,0.0,-0.99002,1e-05,1.26477]
[1778891088331,38.0,79159.94,0.0,-0.99004,1e-05,1.26249]
[1778891088559,38.0,79159.94,0.0,-0.99004,1e-05,1.26249]
[1778891088629,38.0,79157.0,0.0,-0.99008,1e-05,1.25766]
[1778891089542,38.0,79155.61,0.0,-0.9901,1e-05,1.25539]
[1778891090516,38.0,79155.61,0.0,-0.9901,1e-05,1.25539]
[1778891090593,38.0,79155.61,0.0,-0.9901,1e-05,1.25539]
[1778891090809,38.0,79155.61,0.0,-0.9901,1e-05,1.25539]
[1778891090817,38.0,79151.93,0.0,-0.99016,1e-05,1.24938]
[1778891091556,38.0,79149.63,0.0,-0.99019,1e-05,1.24564]
[1778891096586,38.0,79150.21,0.0,-0.99018,1e-05,1.24658]
[1778891096808,38.0,79150.21,0.0,-0.99018,1e-05,1.24658]
[1778891098605,38.0,79148.7,0.0,-0.9902,1e-05,1.24413]
[1778891100577,38.0,79149.74,0.0,-0.99019,1e-05,1.24582]
[1778891100808,38.0,79149.74,0.0,-0.99019,1e-05,1.24582]
[1778891104588,38.0,79147.73,0.0,-0.99022,1e-05,1.24255]
[1778891110923,38.0,79147.74,0.0,-0.99022,1e-05,1.24257]
[1778891111404,38.0,79147.7,0.0,-0.99022,1e-05,1.24251]
[1778891111560,38.0,79147.7,0.0,-0.99022,1e-05,1.24251]
[1778891117738,38.0,79147.87,0.0,-0.99022,1e-05,1.24278]
[1778891123780,38.0,79146.23,0.0,-0.99024,1e-05,1.24012]
[1778891124497,38.0,79146.23,0.0,-0.99024,1e-05,1.24012]
[1778891124559,38.0,79146.23,0.0,-0.99024,1e-05,1.24012]
[1778891124787,38.0,79144.19,0.0,-0.99027,1e-05,1.23682]
[1778891131033,38.0,79144.5,0.0,-0.99026,1e-05,1.23732]
[1778891131058,38.0,79144.5,0.0,-0.99026,1e-05,1.23732]
[1778891136872,38.0,79143.23,0.0,-0.9903,1e-05,1.23315]
[1778891142914,38.0,79143.37,0.0,-0.9903,1e-05,1.23338]
[1778891147184,38.0,79143.4,0.0,-0.9903,1e-05,1.23342]
[1778891147308,38.0,79143.4,0.0,-0.9903,1e-05,1.23342]
[1778891148956,38.0,79139.35,0.0,-0.99035,1e-05,1.22691]
[1778891149963,38.0,79137.71,0.0,-0.99038,1e-05,1.22428]
[1778891152058,38.0,79138.02,0.0,-0.99037,1e-05,1.22477]
[1778891152080,38.0,79138.09,0.0,-0.99037,1e-05,1.22489]
[1778891154998,38.0,79135.85,0.0,-0.9904,1e-05,1.2213]
[1778891156064,38.0,79135.85,0.0,-0.9904,1e-05,1.2213]
[1778891156163,38.0,79135.9,0.0,-0.9904,1e-05,1.22138]
[1778891161041,38.0,79139.09,0.0,-0.99036,1e-05,1.22649]
[1778891163055,38.0,79142.43,0.0,-0.99031,1e-05,1.23186]
[1778891163877,38.0,79142.43,0.0,-0.99031,1e-05,1.23186]
[1778891164071,38.0,79147.29,0.0,-0.99024,1e-05,1.23971]
[1778891165076,38.0,79154.48,0.0,-0.99014,1e-05,1.2514]
[1778891167089,38.0,79151.9,0.0,-0.99017,1e-05,1.24719]
[1778891167883,38.0,79151.9,0.0,-0.99017,1e-05,1.24719]
[1778891172849,38.0,79147.15,0.0,-0.99024,1e-05,1.23948]
[1778891173057,38.0,79147.15,0.0,-0.99024,1e-05,1.23948]
[1778891173216,38.0,79146.19,0.0,-0.99026,1e-05,1.23793]
[1778891173312,38.0,79146.19,0.0,-0.99026,1e-05,1.23793]
[1778891174138,38.0,79145.48,0.0,-0.99027,1e-05,1.23678]
[1778891179173,38.0,79145.95,0.0,-0.99026,1e-05,1.23754]
[1778891181719,38.0,79145.95,0.0,-0.99026,1e-05,1.23754]
[1778891181815,38.0,79145.95,0.0,-0.99026,1e-05,1.23754]
[1778891185215,38.0,79140.32,0.0,-0.99034,1e-05,1.22847]
[1778891187505,38.0,79139.12,0.0,-0.99036,1e-05,1.22654]
[1778891187561,38.0,79139.12,0.0,-0.99036,1e-05,1.22654]
[1778891187819,38.0,79139.12,0.0,-0.99036,1e-05,1.22654]
[1778891188058,38.0,79139.12,0.0,-0.99036,1e-05,1.22654]
[1778891188148,38.0,79139.56,0.0,-0.99035,1e-05,1.22724]
[1778891190252,38.0,79134.85,0.0,-0.99042,1e-05,1.2197]
[1778891191933,38.0,79134.85,0.0,-0.99042,1e-05,1.2197]
[1778891192061,38.0,79134.85,0.0,-0.99042,1e-05,1.2197]
[1778891196294,38.0,79136.82,0.0,-0.99041,1e-05,1.22074]
[1778891199313,38.0,79136.98,0.0,-0.9904,1e-05,1.221]
[1778891199566,38.0,79136.98,0.0,-0.9904,1e-05,1.221]
[1778891199706,38.0,79136.98,0.0,-0.9904,1e-05,1.221]
[1778891199808,38.0,79136.98,0.0,-0.9904,1e-05,1.221]
[1778891199909,38.0,79136.47,0.0,-0.99041,1e-05,1.22018]
[1778891205148,38.0,79137.89,0.0,-0.99039,1e-05,1.22245]
[1778891205310,38.0,79138.26,0.0,-0.99039,1e-05,1.22305]
[1778891210392,38.0,79138.87,0.0,-0.99038,1e-05,1.22402]
[1778891211399,38.0,79142.44,0.0,-0.99033,1e-05,1.22976]
[1778891213669,38.0,79142.91,0.0,-0.99032,1e-05,1.23051]
[1778891213808,38.0,79142.91,0.0,-0.99032,1e-05,1.23051]
[1778891214099,38.0,79142.91,0.0,-0.99032,1e-05,1.23051]
[1778891214106,38.0,79144.25,0.0,-0.9903,1e-05,1.23267]
[1778891214312,38.0,79144.25,0.0,-0.9903,1e-05,1.23267]
[1778891219455,38.0,79147.64,0.0,-0.99025,1e-05,1.23815]
[1778891221199,38.0,79147.64,0.0,-0.99025,1e-05,1.23815]
[1778891221309,38.0,79148.34,0.0,-0.99024,1e-05,1.23928]
[1778891226505,38.0,79147.86,0.0,-0.99025,1e-05,1.2385]
[1778891231540,38.0,79147.26,0.0,-0.99026,1e-05,1.23753]
[1778891232796,38.0,79147.26,0.0,-0.99026,1e-05,1.23753]
[1778891232809,38.0,79147.26,0.0,-0.99026,1e-05,1.23753]
[1778891233283,38.0,79147.26,0.0,-0.99026,1e-05,1.23753]
[1778891233307,38.0,79148.01,0.0,-0.99025,1e-05,1.23875]
[1778891233382,38.0,79148.01,0.0,-0.99025,1e-05,1.23875]
[1778891238589,38.0,79147.03,0.0,-0.99026,1e-05,1.23716]
[1778891241249,38.0,79146.32,0.0,-0.99027,1e-05,1.23601]
[1778891241309,38.0,79145.36,0.0,-0.99028,1e-05,1.23446]
[1778891247652,38.0,79145.26,0.0,-0.99029,1e-05,1.2343]
[1778891252698,38.0,79140.78,0.0,-0.99037,1e-05,1.22497]
[1778891254848,38.0,79141.03,0.0,-0.99036,1e-05,1.22537]
[1778891255062,38.0,79141.03,0.0,-0.99036,1e-05,1.22537]
[1778891255197,38.0,79141.03,0.0,-0.99036,1e-05,1.22537]
[1778891255309,38.0,79141.03,0.0,-0.99036,1e-05,1.22537]
[1778891255291,38.0,79141.03,0.0,-0.99036,1e-05,1.22537]
[1778891260755,38.0,79140.6,0.0,-0.99037,1e-05,1.22469]
[1778891265790,38.0,79140.72,0.0,-0.99037,1e-05,1.22488]
[1778891273846,38.0,79140.51,0.0,-0.99037,1e-05,1.22454]
[1778891278881,38.0,79140.17,0.0,-0.99037,1e-05,1.224]
[1778891283917,38.0,79139.98,0.0,-0.99038,1e-05,1.22369]
[1778891285950,38.0,79139.98,0.0,-0.99038,1e-05,1.22369]
[1778891286059,38.0,79139.98,0.0,-0.99038,1e-05,1.22369]
[1778891292980,38.0,79140.8,0.0,-0.99037,1e-05,1.22501]
[1778891299022,38.0,79140.34,0.0,-0.99037,1e-05,1.22427]
[1778891301036,38.0,79146.9,0.0,-0.99028,1e-05,1.23482]
[1778891302043,38.0,79150.61,0.0,-0.99022,1e-05,1.24083]
[1778891304057,38.0,79149.87,0.0,-0.99024,1e-05,1.23963]
[1778891304742,38.0,79149.87,0.0,-0.99024,1e-05,1.23963]
[1778891304945,38.0,79149.87,0.0,-0.99024,1e-05,1.23963]
[1778891305376,38.0,79148.97,0.0,-0.99025,1e-05,1.23817]
[1778891305562,38.0,79148.97,0.0,-0.99025,1e-05,1.23817]
[1778891306071,38.0,79148.28,0.0,-0.99026,1e-05,1.23705]
[1778891311106,38.0,79148.9,0.0,-0.99027,1e-05,1.23593]
[1778891318157,38.0,79148.96,0.0,-0.99026,1e-05,1.23602]
[1778891324199,38.0,79149.0,0.0,-0.99026,1e-05,1.23609]
[1778891329234,38.0,79147.99,0.0,-0.99028,1e-05,1.23446]
[1778891333837,38.0,79148.09,0.0,-0.99028,1e-05,1.23462]
[1778891334059,38.0,79148.09,0.0,-0.99028,1e-05,1.23462]
[1778891340311,38.0,79148.03,0.0,-0.99028,1e-05,1.23452]
[1778891347361,38.0,79149.47,0.0,-0.99026,1e-05,1.23685]
[1778891347429,38.0,79149.47,0.0,-0.99026,1e-05,1.23685]
[1778891347561,38.0,79149.47,0.0,-0.99026,1e-05,1.23685]
[1778891348018,38.0,79149.47,0.0,-0.99026,1e-05,1.23685]
[1778891348060,38.0,79149.47,0.0,-0.99026,1e-05,1.23685]
[1778891348368,38.0,79149.42,0.0,-0.99026,1e-05,1.23677]
[1778891354410,38.0,79149.47,0.0,-0.99026,1e-05,1.23685]
[1778891359445,38.0,79148.93,0.0,-0.99026,1e-05,1.23598]
[1778891364751,38.0,79148.9,0.0,-0.99027,1e-05,1.23593]
[1778891364811,38.0,79148.9,0.0,-0.99027,1e-05,1.23593]
[1778891370522,38.0,79148.85,0.0,-0.99027,1e-05,1.23585]
[1778891377251,38.0,79148.75,0.0,-0.99028,1e-05,1.23356]
[1778891382606,38.0,79149.45,0.0,-0.99027,1e-05,1.23469]
[1778891383954,38.0,79149.45,0.0,-0.99027,1e-05,1.23469]
[1778891384065,38.0,79149.45,0.0,-0.99027,1e-05,1.23469]
[1778891384550,38.0,79149.45,0.0,-0.99027,1e-05,1.23469]
[1778891384562,38.0,79149.45,0.0,-0.99027,1e-05,1.23469]
[1778891388648,38.0,79149.3,0.0,-0.99028,1e-05,1.23445]
[1778891390812,38.0,79148.6,0.0,-0.99029,1e-05,1.23332]
[1778891391058,38.0,79148.6,0.0,-0.99029,1e-05,1.23332]
[1778891394690,38.0,79153.68,0.0,-0.99021,1e-05,1.24154]
[1778891396880,38.0,79155.32,0.0,-0.99019,1e-05,1.2442]
[1778891397066,38.0,79155.32,0.0,-0.99019,1e-05,1.2442]
[1778891397111,38.0,79148.11,0.0,-0.99029,1e-05,1.23253]
[1778891398250,38.0,79148.11,0.0,-0.99029,1e-05,1.23253]
[1778891398309,38.0,79148.11,0.0,-0.99029,1e-05,1.23253]
[1778891398409,38.0,79143.52,0.0,-0.99036,1e-05,1.22514]
[1778891400810,38.0,79144.3,0.0,-0.99035,1e-05,1.22639]
[1778891409795,38.0,79146.82,0.0,-0.99031,1e-05,1.23045]
[1778891411810,38.0,79141.57,0.0,-0.99039,1e-05,1.22201]
[1778891413758,38.0,79141.38,0.0,-0.99039,1e-05,1.22171]
[1778891413811,38.0,79141.38,0.0,-0.99039,1e-05,1.22171]
[1778891414295,38.0,79141.38,0.0,-0.99039,1e-05,1.22171]
[1778891414312,38.0,79141.38,0.0,-0.99039,1e-05,1.22171]
[1778891414383,38.0,79140.1,0.0,-0.99041,1e-05,1.21966]
[1778891416845,38.0,79137.11,0.0,-0.99045,1e-05,1.21489]
[1778891419867,38.0,79134.17,0.0,-0.99049,1e-05,1.21021]
[1778891421512,38.0,79135.15,0.0,-0.99048,1e-05,1.21177]
[1778891421560,38.0,79135.15,0.0,-0.99048,1e-05,1.21177]
[1778891421881,38.0,79137.79,0.0,-0.99044,1e-05,1.21597]
[1778891426916,38.0,79140.09,0.0,-0.99041,1e-05,1.21964]
[1778891431951,38.0,79140.31,0.0,-0.99042,1e-05,1.21789]
[1778891433549,38.0,79141.26,0.0,-0.99041,1e-05,1.21941]
[1778891433563,38.0,79141.26,0.0,-0.99041,1e-05,1.21941]
[1778891434213,38.0,79141.26,0.0,-0.99041,1e-05,1.21941]
[1778891434312,38.0,79141.26,0.0,-0.99041,1e-05,1.21941]
[1778891434413,38.0,79141.51,0.0,-0.9904,1e-05,1.21981]
[1778891440011,38.0,79142.68,0.0,-0.99039,1e-05,1.22168]
[1778891445044,38.0,79142.93,0.0,-0.99038,1e-05,1.22208]
[1778891448373,38.0,79142.93,0.0,-0.99038,1e-05,1.22208]
[1778891448558,38.0,79142.93,0.0,-0.99038,1e-05,1.22208]
[1778891455114,38.0,79141.13,0.0,-0.99041,1e-05,1.2192]
[1778891463515,38.0,79141.13,0.0,-0.99041,1e-05,1.2192]
[1778891463560,38.0,79141.11,0.0,-0.99041,1e-05,1.21917]
[1778891465197,38.0,79141.11,0.0,-0.99041,1e-05,1.21917]
[1778891465309,38.0,79141.11,0.0,-0.99041,1e-05,1.21917]
[1778891465359,38.0,79141.11,0.0,-0.99041,1e-05,1.21917]
[1778891473240,38.0,79141.08,0.0,-0.99041,1e-05,1.21912]
[1778891479897,38.0,79141.08,0.0,-0.99041,1e-05,1.21912]
[1778891480058,38.0,79141.08,0.0,-0.99041,1e-05,1.21912]
[1778891480237,38.0,79141.08,0.0,-0.99041,1e-05,1.21912]
[1778891480315,38.0,79141.08,0.0,-0.99041,1e-05,1.21912]
[1778891480338,38.0,79141.62,0.0,-0.9904,1e-05,1.21998]
[1778891488345,38.0,79141.57,0.0,-0.9904,1e-05,1.2199]
[1778891494387,38.0,79141.61,0.0,-0.99042,1e-05,1.21786]
[1778891498268,38.0,79143.3,0.0,-0.99039,1e-05,1.22056]
[1778891498316,38.0,79143.3,0.0,-0.99039,1e-05,1.22056]
[1778891503450,38.0,79143.49,0.0,-0.99039,1e-05,1.22086]
[1778891508485,38.0,79144.78,0.0,-0.99037,1e-05,1.22293]
[1778891508991,38.0,79144.78,0.0,-0.99037,1e-05,1.22293]
[1778891509059,38.0,79144.78,0.0,-0.99037,1e-05,1.22293]
[1778891509858,38.0,79144.78,0.0,-0.99037,1e-05,1.22293]
[1778891510059,38.0,79144.78,0.0,-0.99037,1e-05,1.22293]
[1778891510499,38.0,79144.99,0.0,-0.99037,1e-05,1.22327]
[1778891515534,38.0,79145.17,0.0,-0.99037,1e-05,1.22356]
[1778891516541,38.0,79148.91,0.0,-0.99031,1e-05,1.22957]
[1778891517949,38.0,79149.0,0.0,-0.99031,1e-05,1.22971]
[1778891518059,38.0,79149.0,0.0,-0.99031,1e-05,1.22971]
[1778891523590,38.0,79148.41,0.0,-0.99032,1e-05,1.22876]
[1778891528626,38.0,79149.23,0.0,-0.99031,1e-05,1.23008]
[1778891531115,38.0,79149.23,0.0,-0.99031,1e-05,1.23008]
[1778891531311,38.0,79149.23,0.0,-0.99031,1e-05,1.23008]
[1778891532000,38.0,79149.23,0.0,-0.99031,1e-05,1.23008]
[1778891532062,38.0,79149.23,0.0,-0.99031,1e-05,1.23008]
[1778891532161,38.0,79149.26,0.0,-0.99031,1e-05,1.23013]
[1778891533661,38.0,79152.23,0.0,-0.99027,1e-05,1.23492]
[1778891538697,38.0,79152.68,0.0,-0.99026,1e-05,1.23565]
[1778891547760,38.0,79151.32,0.0,-0.99028,1e-05,1.23345]
[1778891554322,38.0,79151.37,0.0,-0.99028,1e-05,1.23353]
[1778891554564,38.0,79151.37,0.0,-0.99028,1e-05,1.23353]
[1778891563872,38.0,79151.63,0.0,-0.99029,1e-05,1.23183]
[1778891568907,38.0,79151.93,0.0,-0.99029,1e-05,1.23231]
[1778891575956,38.0,79153.23,0.0,-0.99027,1e-05,1.23441]
[1778891578374,38.0,79154.12,0.0,-0.99026,1e-05,1.23585]
[1778891578561,38.0,79154.12,0.0,-0.99026,1e-05,1.23585]
[1778891579422,38.0,79156.05,0.0,-0.99023,1e-05,1.23897]
[1778891579561,38.0,79156.05,0.0,-0.99023,1e-05,1.23897]
[1778891579523,38.0,79157.49,0.0,-0.99021,1e-05,1.24131]
[1778891585019,38.0,79157.22,0.0,-0.99021,1e-05,1.24087]
[1778891587871,38.0,79157.81,0.0,-0.9902,1e-05,1.24183]
[1778891588061,38.0,79157.81,0.0,-0.9902,1e-05,1.24183]
[1778891596096,38.0,79158.26,0.0,-0.9902,1e-05,1.24256]
[1778891598330,38.0,79158.26,0.0,-0.9902,1e-05,1.24256]
[1778891598559,38.0,79158.26,0.0,-0.9902,1e-05,1.24256]
[1778891599458,38.0,79159.16,0.0,-0.99018,1e-05,1.24402]
[1778891599561,38.0,79159.16,0.0,-0.99018,1e-05,1.24402]
[1778891600125,38.0,79159.2,0.0,-0.99018,1e-05,1.24409]
[1778891605160,38.0,79159.7,0.0,-0.99017,1e-05,1.2449]
[1778891609519,38.0,79159.71,0.0,-0.99017,1e-05,1.24492]
[1778891609558,38.0,79159.71,0.0,-0.99017,1e-05,1.24492]
[1778891615230,38.0,79158.91,0.0,-0.9902,1e-05,1.24147]
[1778891620265,38.0,79159.94,0.0,-0.99019,1e-05,1.24315]
[1778891625300,38.0,79160.78,0.0,-0.99017,1e-05,1.24451]
[1778891627111,38.0,79160.95,0.0,-0.99017,1e-05,1.24479]
[1778891627310,38.0,79160.95,0.0,-0.99017,1e-05,1.24479]
[1778891627958,38.0,79161.36,0.0,-0.99017,1e-05,1.24546]
[1778891628059,38.0,79161.36,0.0,-0.99017,1e-05,1.24546]
[1778891628321,38.0,79161.81,0.0,-0.99016,1e-05,1.24619]
[1778891633356,38.0,79161.92,0.0,-0.99016,1e-05,1.24637]
[1778891638391,38.0,79161.73,0.0,-0.99016,1e-05,1.24606]
[1778891639303,38.0,79161.73,0.0,-0.99016,1e-05,1.24606]
[1778891639560,38.0,79161.73,0.0,-0.99016,1e-05,1.24606]
[1778891645441,38.0,79161.18,0.0,-0.99017,1e-05,1.24516]
[1778891646038,38.0,79161.18,0.0,-0.99017,1e-05,1.24516]
[1778891646058,38.0,79161.18,0.0,-0.99017,1e-05,1.24516]
[1778891647329,38.0,79161.83,0.0,-0.99016,1e-05,1.24622]
[1778891647564,38.0,79161.83,0.0,-0.99016,1e-05,1.24622]
[1778891647573,38.0,79161.84,0.0,-0.99016,1e-05,1.24624]
[1778891651324,38.0,79161.84,0.0,-0.99016,1e-05,1.24624]
[1778891651564,38.0,79161.84,0.0,-0.99016,1e-05,1.24624]
[1778891651600,38.0,79164.98,0.0,-0.99011,1e-05,1.25136]
[1778891657525,38.0,79169.81,0.0,-0.99004,1e-05,1.25928]
[1778891658532,38.0,79173.16,0.0,-0.98999,1e-05,1.26479]
[1778891659098,38.0,79173.16,0.0,-0.98999,1e-05,1.26479]
[1778891659307,38.0,79173.16,0.0,-0.98999,1e-05,1.26479]
[1778891660588,38.0,79173.16,0.0,-0.98999,1e-05,1.26479]
[1778891660662,38.0,79173.27,0.0,-0.98999,1e-05,1.26497]
[1778891660810,38.0,79173.27,0.0,-0.98999,1e-05,1.26497]
[1778891666380,38.0,79174.06,0.0,-0.98998,1e-05,1.26627]
[1778891666559,38.0,79174.06,0.0,-0.98998,1e-05,1.26627]
[1778891669609,38.0,79168.51,0.0,-0.99006,1e-05,1.25714]
[1778891670020,38.0,79168.51,0.0,-0.99006,1e-05,1.25714]
[1778891670058,38.0,79168.51,0.0,-0.99006,1e-05,1.25714]
[1778891671263,38.0,79166.38,0.0,-0.99009,1e-05,1.25365]
[1778891671313,38.0,79166.38,0.0,-0.99009,1e-05,1.25365]
[1778891671623,38.0,79163.22,0.0,-0.99016,1e-05,1.24634]
[1778891674644,38.0,79151.56,0.0,-0.99032,1e-05,1.22746]
[1778891674815,38.0,79151.56,0.0,-0.99032,1e-05,1.22746]
[1778891675058,38.0,79151.56,0.0,-0.99032,1e-05,1.22746]
[1778891675651,38.0,79148.77,0.0,-0.99036,1e-05,1.22298]
[1778891678672,38.0,79141.93,0.0,-0.99046,1e-05,1.21204]
[1778891679103,38.0,79141.93,0.0,-0.99046,1e-05,1.21204]
[1778891679308,38.0,79141.93,0.0,-0.99046,1e-05,1.21204]
[1778891681693,38.0,79136.46,0.0,-0.99054,1e-05,1.20336]
[1778891681911,38.0,79136.46,0.0,-0.99054,1e-05,1.20336]
[1778891682060,38.0,79136.46,0.0,-0.99054,1e-05,1.20336]
[1778891682296,38.0,79136.46,0.0,-0.99054,1e-05,1.20336]
[1778891682313,38.0,79136.46,0.0,-0.99054,1e-05,1.20336]
[1778891682700,38.0,79135.11,0.0,-0.99056,1e-05,1.20122]
[1778891685721,38.0,79127.6,0.0,-0.99066,1e-05,1.18939]
[1778891689016,38.0,79125.98,0.0,-0.99069,1e-05,1.18686]
[1778891689061,38.0,79125.98,0.0,-0.99069,1e-05,1.18686]
[1778891689749,38.0,79124.88,0.0,-0.9907,1e-05,1.18513]
[1778891693777,38.0,79128.81,0.0,-0.99065,1e-05,1.19129]
[1778891695502,38.0,79133.73,0.0,-0.99058,1e-05,1.19904]
[1778891696811,38.0,79134.74,0.0,-0.99056,1e-05,1.20064]
[1778891699075,38.0,79133.13,0.0,-0.99059,1e-05,1.19809]
[1778891699308,38.0,79133.13,0.0,-0.99059,1e-05,1.19809]
[1778891699408,38.0,79130.39,0.0,-0.99062,1e-05,1.19378]
[1778891702840,38.0,79121.09,0.0,-0.99075,1e-05,1.17922]
[1778891703847,38.0,79121.21,0.0,-0.99075,1e-05,1.17941]
[1778891705047,38.0,79121.21,0.0,-0.99075,1e-05,1.17941]
[1778891705062,38.0,79121.21,0.0,-0.99075,1e-05,1.17941]
[1778891710896,38.0,79122.2,0.0,-0.99074,1e-05,1.18095]
[1778891715931,38.0,79122.08,0.0,-0.99074,1e-05,1.18076]
[1778891719367,38.0,79122.13,0.0,-0.99074,1e-05,1.18084]
[1778891719564,38.0,79122.13,0.0,-0.99074,1e-05,1.18084]
[1778891719630,38.0,79122.12,0.0,-0.99074,1e-05,1.18082]
[1778891719816,38.0,79122.12,0.0,-0.99074,1e-05,1.18082]
[1778891720058,38.0,79122.12,0.0,-0.99074,1e-05,1.18082]
[1778891728015,38.0,79122.71,0.0,-0.99073,1e-05,1.18174]
[1778891735064,38.0,79122.5,0.0,-0.99075,1e-05,1.17935]
[1778891740099,38.0,79122.48,0.0,-0.99075,1e-05,1.17932]
[1778891747671,38.0,79122.29,0.0,-0.99075,1e-05,1.17902]
[1778891747809,38.0,79122.29,0.0,-0.99075,1e-05,1.17902]
[1778891747764,38.0,79122.29,0.0,-0.99075,1e-05,1.17902]
[1778891749024,38.0,79122.29,0.0,-0.99075,1e-05,1.17902]
[1778891749059,38.0,79122.29,0.0,-0.99075,1e-05,1.17902]
[1778891762253,38.0,79124.4,0.0,-0.99072,1e-05,1.18231]
[1778891763260,38.0,79126.83,0.0,-0.99069,1e-05,1.18611]
[1778891764407,38.0,79126.83,0.0,-0.99069,1e-05,1.18611]
[1778891764562,38.0,79126.83,0.0,-0.99069,1e-05,1.18611]
[1778891764663,38.0,79126.81,0.0,-0.99069,1e-05,1.18608]
[1778891765398,38.0,79126.81,0.0,-0.99069,1e-05,1.18608]
[1778891765561,38.0,79126.81,0.0,-0.99069,1e-05,1.18608]
[1778891771316,38.0,79127.29,0.0,-0.99068,1e-05,1.18683]
[1778891776354,38.0,79130.21,0.0,-0.99064,1e-05,1.19141]
[1778891777340,38.0,79130.21,0.0,-0.99064,1e-05,1.19141]
[1778891777560,38.0,79130.21,0.0,-0.99064,1e-05,1.19141]
[1778891777661,38.0,79131.6,0.0,-0.99062,1e-05,1.1936]
[1778891778188,38.0,79131.6,0.0,-0.99062,1e-05,1.1936]
[1778891778312,38.0,79131.6,0.0,-0.99062,1e-05,1.1936]
[1778891778368,38.0,79134.46,0.0,-0.99058,1e-05,1.1981]
[1778891783407,38.0,79134.73,0.0,-0.99058,1e-05,1.19853]
[1778891783565,38.0,79134.73,0.0,-0.99058,1e-05,1.19853]
[1778891783655,38.0,79135.35,0.0,-0.99057,1e-05,1.19951]
[1778891784439,38.0,79135.35,0.0,-0.99057,1e-05,1.19951]
[1778891784560,38.0,79135.35,0.0,-0.99057,1e-05,1.19951]
[1778891790461,38.0,79136.34,0.0,-0.99056,1e-05,1.20107]
[1778891794574,38.0,79136.22,0.0,-0.99057,1e-05,1.19879]
[1778891794813,38.0,79136.22,0.0,-0.99057,1e-05,1.19879]
[1778891794869,38.0,79136.22,0.0,-0.99057,1e-05,1.19879]
[1778891796503,38.0,79143.34,0.0,-0.99047,1e-05,1.21008]
[1778891797124,38.0,79143.34,0.0,-0.99047,1e-05,1.21008]
[1778891797309,38.0,79143.34,0.0,-0.99047,1e-05,1.21008]
[1778891800531,38.0,79147.11,0.0,-0.99042,1e-05,1.21609]
[1778891803556,38.0,79151.33,0.0,-0.99036,1e-05,1.22285]
[1778891806373,38.0,79152.48,0.0,-0.99034,1e-05,1.2247]
[1778891806562,38.0,79152.48,0.0,-0.99034,1e-05,1.2247]
[1778891806577,38.0,79154.08,0.0,-0.99032,1e-05,1.22727]
[1778891807584,38.0,79157.26,0.0,-0.99027,1e-05,1.2324]
[1778891808177,38.0,79157.26,0.0,-0.99027,1e-05,1.2324]
[1778891808307,38.0,79157.26,0.0,-0.99027,1e-05,1.2324]
[1778891813626,38.0,79159.14,0.0,-0.99025,1e-05,1.23544]
[1778891816047,38.0,79158.76,0.0,-0.99025,1e-05,1.23482]
[1778891816059,38.0,79158.76,0.0,-0.99025,1e-05,1.23482]
[1778891816647,38.0,79158.7,0.0,-0.99025,1e-05,1.23472]
[1778891817068,38.0,79158.7,0.0,-0.99025,1e-05,1.23472]
[1778891817309,38.0,79158.7,0.0,-0.99025,1e-05,1.23472]
[1778891822689,38.0,79159.17,0.0,-0.99025,1e-05,1.23548]
[1778891827724,38.0,79159.3,0.0,-0.99025,1e-05,1.23569]
[1778891831752,38.0,79162.02,0.0,-0.99021,1e-05,1.2401]
[1778891832039,38.0,79162.02,0.0,-0.99021,1e-05,1.2401]
[1778891832060,38.0,79162.02,0.0,-0.99021,1e-05,1.2401]
[1778891832759,38.0,79162.11,0.0,-0.9902,1e-05,1.24025]
[1778891833370,38.0,79162.11,0.0,-0.9902,1e-05,1.24025]
[1778891833559,38.0,79162.11,0.0,-0.9902,1e-05,1.24025]
[1778891838801,38.0,79162.21,0.0,-0.9902,1e-05,1.24041]
[1778891840815,38.0,79159.21,0.0,-0.99025,1e-05,1.23555]
[1778891841885,38.0,79159.21,0.0,-0.99025,1e-05,1.23555]
[1778891841930,38.0,79159.41,0.0,-0.99024,1e-05,1.23587]
[1778891842059,38.0,79159.41,0.0,-0.99024,1e-05,1.23587]
[1778891842829,38.0,79160.49,0.0,-0.99023,1e-05,1.23762]
[1778891843469,38.0,79160.49,0.0,-0.99023,1e-05,1.23762]
[1778891843560,38.0,79160.49,0.0,-0.99023,1e-05,1.23762]
[1778891843836,38.0,79163.17,0.0,-0.99019,1e-05,1.24197]
[1778891845850,38.0,79168.09,0.0,-0.99012,1e-05,1.24999]
[1778891849688,38.0,79167.28,0.0,-0.99013,1e-05,1.24867]
[1778891849808,38.0,79167.28,0.0,-0.99013,1e-05,1.24867]
[1778891849879,38.0,79167.9,0.0,-0.99012,1e-05,1.24968]
[1778891850494,38.0,79167.9,0.0,-0.99012,1e-05,1.24968]
[1778891850561,38.0,79167.9,0.0,-0.99012,1e-05,1.24968]
[1778891855695,38.0,79168.78,0.0,-0.99012,1e-05,1.24896]
[1778891855808,38.0,79168.78,0.0,-0.99012,1e-05,1.24896]
[1778891855909,38.0,79168.78,0.0,-0.99012,1e-05,1.24896]
[1778891856569,38.0,79168.78,0.0,-0.99012,1e-05,1.24896]
[1778891856810,38.0,79168.78,0.0,-0.99012,1e-05,1.24896]
[1778891865991,38.0,79169.47,0.0,-0.99011,1e-05,1.25009]
[1778891872222,38.0,79170.47,0.0,-0.9901,1e-05,1.25172]
[1778891872310,38.0,79170.47,0.0,-0.9901,1e-05,1.25172]
[1778891872443,38.0,79170.47,0.0,-0.9901,1e-05,1.25172]
[1778891872563,38.0,79170.47,0.0,-0.9901,1e-05,1.25172]
[1778891872659,38.0,79170.47,0.0,-0.9901,1e-05,1.25172]
[1778891877883,38.0,79171.91,0.0,-0.99008,1e-05,1.25408]
[1778891878061,38.0,79172.78,0.0,-0.99006,1e-05,1.25551]
[1778891879678,38.0,79172.92,0.0,-0.99006,1e-05,1.25574]
[1778891879809,38.0,79172.92,0.0,-0.99006,1e-05,1.25574]
[1778891879908,38.0,79173.36,0.0,-0.99006,1e-05,1.25646]
[1778891880089,38.0,79175.57,0.0,-0.99002,1e-05,1.26009]
[1778891887138,38.0,79176.83,0.0,-0.99001,1e-05,1.26216]
[1778891892134,38.0,79176.65,0.0,-0.99001,1e-05,1.26187]
[1778891892308,38.0,79176.65,0.0,-0.99001,1e-05,1.26187]
[1778891901236,38.0,79176.8,0.0,-0.99001,1e-05,1.26211]
[1778891906271,38.0,79176.62,0.0,-0.99001,1e-05,1.26182]
[1778891911308,38.0,79177.63,0.0,-0.99001,1e-05,1.26131]
[1778891917354,38.0,79176.83,0.0,-0.99002,1e-05,1.26]
[1778891917559,38.0,79176.83,0.0,-0.99002,1e-05,1.26]
[1778891917639,38.0,79176.6,0.0,-0.99003,1e-05,1.25962]
[1778891918930,38.0,79176.6,0.0,-0.99003,1e-05,1.25962]
[1778891919060,38.0,79176.57,0.0,-0.99003,1e-05,1.25957]
[1778891924399,38.0,79176.47,0.0,-0.99003,1e-05,1.2594]
[1778891929435,38.0,79175.35,0.0,-0.99004,1e-05,1.25756]
[1778891937370,38.0,79175.35,0.0,-0.99004,1e-05,1.25756]
[1778891937560,38.0,79175.35,0.0,-0.99004,1e-05,1.25756]
[1778891937596,38.0,79175.39,0.0,-0.99004,1e-05,1.25763]
[1778891938737,38.0,79175.39,0.0,-0.99004,1e-05,1.25763]
[1778891938809,38.0,79175.39,0.0,-0.99004,1e-05,1.25763]
[1778891949574,38.0,79175.08,0.0,-0.99005,1e-05,1.25712]
[1778891950563,38.0,79175.08,0.0,-0.99005,1e-05,1.25712]
[1778891950808,38.0,79175.08,0.0,-0.99005,1e-05,1.25712]
[1778891950909,38.0,79175.15,0.0,-0.99005,1e-05,1.25724]
[1778891952183,38.0,79175.15,0.0,-0.99005,1e-05,1.25724]
[1778891952310,38.0,79175.15,0.0,-0.99005,1e-05,1.25724]
[1778891960651,38.0,79175.63,0.0,-0.99004,1e-05,1.25802]
[1778891965846,38.0,79176.49,0.0,-0.99003,1e-05,1.25944]
[1778891965944,38.0,79176.59,0.0,-0.99003,1e-05,1.2596]
[1778891966060,38.0,79176.59,0.0,-0.99003,1e-05,1.2596]
[1778891966693,38.0,79176.57,0.0,-0.99003,1e-05,1.25957]
[1778891967473,38.0,79176.57,0.0,-0.99003,1e-05,1.25957]
[1778891967560,38.0,79176.57,0.0,-0.99003,1e-05,1.25957]
[1778891972735,38.0,79176.2,0.0,-0.99005,1e-05,1.2568]
[1778891978777,38.0,79176.55,0.0,-0.99004,1e-05,1.25737]
[1778891983098,38.0,79177.15,0.0,-0.99003,1e-05,1.25836]
[1778891983311,38.0,79177.15,0.0,-0.99003,1e-05,1.25836]
[1778891983812,38.0,79177.18,0.0,-0.99003,1e-05,1.25841]
[1778891984662,38.0,79177.18,0.0,-0.99003,1e-05,1.25841]
[1778891984810,38.0,79177.18,0.0,-0.99003,1e-05,1.25841]
[1778891990861,38.0,79178.13,0.0,-0.99002,1e-05,1.25997]
[1778891993198,38.0,79178.13,0.0,-0.99002,1e-05,1.25997]
[1778891993309,38.0,79178.13,0.0,-0.99002,1e-05,1.25997]
[1778891993882,38.0,79178.27,0.0,-0.99002,1e-05,1.2602]
[1778891994861,38.0,79178.27,0.0,-0.99002,1e-05,1.2602]
[1778891995060,38.0,79178.27,0.0,-0.99002,1e-05,1.2602]
[1778892000931,38.0,79178.95,0.0,-0.99001,1e-05,1.26132]
[1778892003952,38.0,79187.75,0.0,-0.98988,1e-05,1.27588]
[1778892004970,38.0,79187.75,0.0,-0.98988,1e-05,1.27588]
[1778892005059,38.0,79187.75,0.0,-0.98988,1e-05,1.27588]
[1778892005015,38.0,79189.03,0.0,-0.98986,1e-05,1.27801]
[1778892005966,38.0,79189.0,0.0,-0.98986,1e-05,1.27796]
[1778892006749,38.0,79189.0,0.0,-0.98986,1e-05,1.27796]
[1778892006811,38.0,79189.0,0.0,-0.98986,1e-05,1.27796]
[1778892014482,38.0,79188.72,0.0,-0.98986,1e-05,1.27749]
[1778892014560,38.0,79188.72,0.0,-0.98986,1e-05,1.27749]
[1778892015031,38.0,79185.76,0.0,-0.98991,1e-05,1.27257]
[1778892016279,38.0,79186.23,0.0,-0.9899,1e-05,1.27335]
[1778892016314,38.0,79186.23,0.0,-0.9899,1e-05,1.27335]
[1778892023087,38.0,79185.29,0.0,-0.98991,1e-05,1.27179]
[1778892028123,38.0,79185.32,0.0,-0.98991,1e-05,1.27184]
[1778892033044,38.0,79185.78,0.0,-0.98992,1e-05,1.27042]
[1778892033058,38.0,79185.78,0.0,-0.98992,1e-05,1.27042]
[1778892033089,38.0,79185.55,0.0,-0.98993,1e-05,1.27004]
[1778892034077,38.0,79185.55,0.0,-0.98993,1e-05,1.27004]
[1778892034311,38.0,79185.38,0.0,-0.98993,1e-05,1.26976]
[1778892040206,38.0,79185.3,0.0,-0.98993,1e-05,1.26963]
[1778892041414,38.0,79185.3,0.0,-0.98993,1e-05,1.26963]
[1778892041562,38.0,79185.3,0.0,-0.98993,1e-05,1.26963]
[1778892041663,38.0,79182.06,0.0,-0.98998,1e-05,1.26427]
[1778892042220,38.0,79177.25,0.0,-0.99005,1e-05,1.25636]
[1778892043932,38.0,79177.25,0.0,-0.99005,1e-05,1.25636]
[1778892044059,38.0,79177.25,0.0,-0.99005,1e-05,1.25636]
[1778892049271,38.0,79176.72,0.0,-0.99006,1e-05,1.25549]
[1778892055311,38.0,79176.61,0.0,-0.99006,1e-05,1.25531]
[1778892057539,38.0,79176.68,0.0,-0.99006,1e-05,1.25542]
[1778892057558,38.0,79176.68,0.0,-0.99006,1e-05,1.25542]
[1778892064374,38.0,79177.68,0.0,-0.99004,1e-05,1.25706]
[1778892068808,38.0,79177.62,0.0,-0.99004,1e-05,1.25696]
[1778892068855,38.0,79177.57,0.0,-0.99004,1e-05,1.25688]
[1778892074265,38.0,79177.57,0.0,-0.99004,1e-05,1.25688]
[1778892074310,38.0,79177.57,0.0,-0.99004,1e-05,1.25688]
[1778892079482,38.0,79178.61,0.0,-0.99003,1e-05,1.25859]
[1778892084327,38.0,79178.65,0.0,-0.99003,1e-05,1.25866]
[1778892084560,38.0,79178.65,0.0,-0.99003,1e-05,1.25866]
[1778892085225,38.0,79178.65,0.0,-0.99003,1e-05,1.25866]
[1778892085310,38.0,79178.65,0.0,-0.99003,1e-05,1.25866]
[1778892085524,38.0,79178.8,0.0,-0.99003,1e-05,1.2589]
[1778892090563,38.0,79178.79,0.0,-0.99003,1e-05,1.25889]
[1778892097614,38.0,79178.81,0.0,-0.99004,1e-05,1.25675]
[1778892101370,38.0,79178.78,0.0,-0.99004,1e-05,1.2567]
[1778892101561,38.0,79178.78,0.0,-0.99004,1e-05,1.2567]
[1778892106678,38.0,79178.89,0.0,-0.99004,1e-05,1.25688]
[1778892107674,38.0,79178.89,0.0,-0.99004,1e-05,1.25688]
[1778892107808,38.0,79178.89,0.0,-0.99004,1e-05,1.25688]
[1778892107909,38.0,79179.06,0.0,-0.99004,1e-05,1.25716]
[1778892110143,38.0,79179.06,0.0,-0.99004,1e-05,1.25716]
[1778892109698,38.0,79170.84,0.0,-0.99016,1e-05,1.24372]
[1778892110308,38.0,79170.84,0.0,-0.99016,1e-05,1.24372]
[1778892110705,38.0,79170.88,0.0,-0.99016,1e-05,1.24378]
[1778892115740,38.0,79170.58,0.0,-0.99016,1e-05,1.24329]
[1778892118544,38.0,79169.6,0.0,-0.99018,1e-05,1.2417]
[1778892118561,38.0,79169.6,0.0,-0.99018,1e-05,1.2417]
[1778892122699,38.0,79168.45,0.0,-0.99019,1e-05,1.23983]
[1778892122809,38.0,79168.45,0.0,-0.99019,1e-05,1.23983]
[1778892122910,38.0,79168.41,0.0,-0.99019,1e-05,1.23976]
[1778892124541,38.0,79168.34,0.0,-0.9902,1e-05,1.23965]
[1778892124559,38.0,79168.34,0.0,-0.9902,1e-05,1.23965]
[1778892128832,38.0,79161.03,0.0,-0.9903,1e-05,1.22782]
[1778892129376,38.0,79161.03,0.0,-0.9903,1e-05,1.22782]
[1778892129560,38.0,79161.03,0.0,-0.9903,1e-05,1.22782]
[1778892130801,38.0,79160.81,0.0,-0.99031,1e-05,1.22747]
[1778892130809,38.0,79160.81,0.0,-0.99031,1e-05,1.22747]
[1778892130846,38.0,79160.95,0.0,-0.9903,1e-05,1.22769]
[1778892135881,38.0,79160.71,0.0,-0.99031,1e-05,1.22731]
[1778892137003,38.0,79160.71,0.0,-0.99031,1e-05,1.22731]
[1778892137059,38.0,79160.71,0.0,-0.99031,1e-05,1.22731]
[1778892142930,38.0,79159.92,0.0,-0.99032,1e-05,1.22603]
[1778892147966,38.0,79159.78,0.0,-0.99032,1e-05,1.22581]
[1778892153029,38.0,79159.78,0.0,-0.99032,1e-05,1.22581]
[1778892153060,38.0,79159.78,0.0,-0.99032,1e-05,1.22581]
[1778892155014,38.0,79155.2,0.0,-0.9904,1e-05,1.21634]
[1778892156388,38.0,79155.43,0.0,-0.9904,1e-05,1.2167]
[1778892156561,38.0,79155.43,0.0,-0.9904,1e-05,1.2167]
[1778892157030,38.0,79153.5,0.0,-0.99043,1e-05,1.21362]
[1778892159044,38.0,79145.6,0.0,-0.99054,1e-05,1.20106]
[1778892160170,38.0,79145.6,0.0,-0.99054,1e-05,1.20106]
[1778892160308,38.0,79145.16,0.0,-0.99054,1e-05,1.20036]
[1778892163072,38.0,79139.08,0.0,-0.99063,1e-05,1.19077]
[1778892164079,38.0,79135.51,0.0,-0.99068,1e-05,1.18516]
[1778892164642,38.0,79135.51,0.0,-0.99068,1e-05,1.18516]
[1778892164809,38.0,79135.51,0.0,-0.99068,1e-05,1.18516]
[1778892166454,38.0,79135.19,0.0,-0.99068,1e-05,1.18466]
[1778892166559,38.0,79135.19,0.0,-0.99068,1e-05,1.18466]
[1778892167100,38.0,79135.25,0.0,-0.99068,1e-05,1.18476]
[1778892169114,38.0,79141.3,0.0,-0.9906,1e-05,1.19426]
[1778892169877,38.0,79141.3,0.0,-0.9906,1e-05,1.19426]
[1778892170067,38.0,79141.3,0.0,-0.9906,1e-05,1.19426]
[1778892172135,38.0,79137.74,0.0,-0.99065,1e-05,1.18866]
[1778892173918,38.0,79136.54,0.0,-0.99067,1e-05,1.18678]
[1778892174057,38.0,79136.54,0.0,-0.99067,1e-05,1.18678]
[1778892174519,38.0,79134.93,0.0,-0.99069,1e-05,1.18425]
[1778892174565,38.0,79134.93,0.0,-0.99069,1e-05,1.18425]
[1778892175156,38.0,79132.15,0.0,-0.99073,1e-05,1.17991]
[1778892181198,38.0,79130.66,0.0,-0.99075,1e-05,1.17759]
[1778892182233,38.0,79130.66,0.0,-0.99075,1e-05,1.17759]
[1778892182309,38.0,79130.28,0.0,-0.99075,1e-05,1.17699]
[1778892187862,38.0,79130.6,0.0,-0.99075,1e-05,1.17749]
[1778892188060,38.0,79130.6,0.0,-0.99075,1e-05,1.17749]
[1778892188247,38.0,79132.72,0.0,-0.99072,1e-05,1.1808]
[1778892193282,38.0,79131.73,0.0,-0.99073,1e-05,1.17925]
[1778892198317,38.0,79131.07,0.0,-0.99074,1e-05,1.17822]
[1778892203352,38.0,79131.1,0.0,-0.99074,1e-05,1.17827]
[1778892207180,38.0,79130.88,0.0,-0.99074,1e-05,1.17793]
[1778892207310,38.0,79130.96,0.0,-0.99074,1e-05,1.17805]
[1778892210402,38.0,79134.11,0.0,-0.9907,1e-05,1.18297]
[1778892212772,38.0,79134.57,0.0,-0.99071,1e-05,1.18161]
[1778892212813,38.0,79134.57,0.0,-0.99071,1e-05,1.18161]
[1778892212820,38.0,79134.72,0.0,-0.99071,1e-05,1.18185]
[1778892213922,38.0,79134.72,0.0,-0.99071,1e-05,1.18185]
[1778892214058,38.0,79134.72,0.0,-0.99071,1e-05,1.18185]
[1778892221479,38.0,79135.41,0.0,-0.9907,1e-05,1.18293]
[1778892226514,38.0,79135.32,0.0,-0.9907,1e-05,1.18279]
[1778892227763,38.0,79135.32,0.0,-0.9907,1e-05,1.18279]
[1778892227809,38.0,79135.32,0.0,-0.9907,1e-05,1.18279]
[1778892229748,38.0,79135.55,0.0,-0.9907,1e-05,1.18315]
[1778892229811,38.0,79135.55,0.0,-0.9907,1e-05,1.18315]
[1778892229911,38.0,79135.56,0.0,-0.9907,1e-05,1.18316]
[1778892235577,38.0,79136.01,0.0,-0.99069,1e-05,1.18387]
[1778892240612,38.0,79136.01,0.0,-0.99069,1e-05,1.18387]
[1778892244389,38.0,79135.84,0.0,-0.99069,1e-05,1.1836]
[1778892244563,38.0,79135.84,0.0,-0.99069,1e-05,1.1836]
[1778892244640,38.0,79142.66,0.0,-0.9906,1e-05,1.19431]
[1778892249675,38.0,79140.81,0.0,-0.99062,1e-05,1.1914]
[1778892251394,38.0,79139.32,0.0,-0.99064,1e-05,1.18906]
[1778892251560,38.0,79139.32,0.0,-0.99064,1e-05,1.18906]
[1778892253755,38.0,79138.92,0.0,-0.99065,1e-05,1.18843]
[1778892253811,38.0,79138.92,0.0,-0.99065,1e-05,1.18843]
[1778892254144,38.0,79138.86,0.0,-0.99065,1e-05,1.18833]
[1778892258738,38.0,79134.41,0.0,-0.99071,1e-05,1.18136]
[1778892263741,38.0,79133.95,0.0,-0.99072,1e-05,1.18065]
[1778892263993,38.0,79128.24,0.0,-0.9908,1e-05,1.17175]
[1778892267213,38.0,79129.28,0.0,-0.99078,1e-05,1.17337]
[1778892272840,38.0,79132.4,0.0,-0.99075,1e-05,1.17615]
[1778892274995,38.0,79132.72,0.0,-0.99075,1e-05,1.17665]
[1778892275060,38.0,79132.72,0.0,-0.99075,1e-05,1.17665]
[1778892275096,38.0,79132.55,0.0,-0.99075,1e-05,1.17639]
[1778892275592,38.0,79132.55,0.0,-0.99075,1e-05,1.17639]
[1778892275808,38.0,79132.55,0.0,-0.99075,1e-05,1.17639]
[1778892280896,38.0,79132.42,0.0,-0.99075,1e-05,1.17619]
[1778892285931,38.0,79127.9,0.0,-0.99082,1e-05,1.16916]
[1778892288952,38.0,79125.25,0.0,-0.99085,1e-05,1.16506]
[1778892289747,38.0,79125.25,0.0,-0.99085,1e-05,1.16506]
[1778892289809,38.0,79125.25,0.0,-0.99085,1e-05,1.16506]
[1778892290182,38.0,79125.25,0.0,-0.99085,1e-05,1.16506]
[1778892290312,38.0,79125.25,0.0,-0.99085,1e-05,1.16506]
[1778892290283,38.0,79125.45,0.0,-0.99085,1e-05,1.16537]
[1778892297008,38.0,79125.34,0.0,-0.99085,1e-05,1.1652]
[1778892302044,38.0,79124.83,0.0,-0.99086,1e-05,1.16441]
[1778892303960,38.0,79124.83,0.0,-0.99086,1e-05,1.16441]
[1778892304060,38.0,79124.83,0.0,-0.99086,1e-05,1.16441]
[1778892304337,38.0,79124.83,0.0,-0.99086,1e-05,1.16441]
[1778892304161,38.0,79124.83,0.0,-0.99086,1e-05,1.16441]
[1778892304561,38.0,79124.83,0.0,-0.99086,1e-05,1.16441]
[1778892311107,38.0,79125.34,0.0,-0.99085,1e-05,1.1652]
[1778892316142,38.0,79125.77,0.0,-0.99085,1e-05,1.16587]
[1778892321177,38.0,79125.68,0.0,-0.99085,1e-05,1.16573]
[1778892321971,38.0,79125.68,0.0,-0.99085,1e-05,1.16573]
[1778892322066,38.0,79125.68,0.0,-0.99085,1e-05,1.16573]
[1778892322184,38.0,79125.76,0.0,-0.99085,1e-05,1.16585]
[1778892322513,38.0,79125.76,0.0,-0.99085,1e-05,1.16585]
[1778892322559,38.0,79125.76,0.0,-0.99085,1e-05,1.16585]
[1778892328227,38.0,79125.66,0.0,-0.99085,1e-05,1.1657]
[1778892329234,38.0,79128.77,0.0,-0.99081,1e-05,1.17051]
[1778892331346,38.0,79128.71,0.0,-0.99081,1e-05,1.17042]
[1778892331355,38.0,79129.19,0.0,-0.99082,1e-05,1.1691]
[1778892331564,38.0,79129.19,0.0,-0.99082,1e-05,1.1691]
[1778892331642,38.0,79129.19,0.0,-0.99082,1e-05,1.1691]
[1778892331810,38.0,79129.19,0.0,-0.99082,1e-05,1.1691]
[1778892337290,38.0,79129.33,0.0,-0.99081,1e-05,1.16932]
[1778892342325,38.0,79128.87,0.0,-0.99082,1e-05,1.1686]
[1778892347361,38.0,79126.3,0.0,-0.99085,1e-05,1.16463]
[1778892347959,38.0,79126.3,0.0,-0.99085,1e-05,1.16463]
[1778892348059,38.0,79126.3,0.0,-0.99085,1e-05,1.16463]
[1778892348213,38.0,79126.3,0.0,-0.99085,1e-05,1.16463]
[1778892348312,38.0,79126.3,0.0,-0.99085,1e-05,1.16463]
[1778892348368,38.0,79124.93,0.0,-0.99087,1e-05,1.16251]
[1778892353403,38.0,79124.92,0.0,-0.99087,1e-05,1.1625]
[1778892355616,38.0,79124.72,0.0,-0.99088,1e-05,1.16219]
[1778892355810,38.0,79124.72,0.0,-0.99088,1e-05,1.16219]
[1778892355949,38.0,79124.72,0.0,-0.99088,1e-05,1.16219]
[1778892356060,38.0,79124.72,0.0,-0.99088,1e-05,1.16219]
[1778892357431,38.0,79124.87,0.0,-0.99087,1e-05,1.16242]
[1778892362466,38.0,79124.79,0.0,-0.99088,1e-05,1.1623]
[1778892363642,38.0,79124.79,0.0,-0.99088,1e-05,1.1623]
[1778892363813,38.0,79124.79,0.0,-0.99088,1e-05,1.1623]
[1778892363859,38.0,79124.79,0.0,-0.99088,1e-05,1.1623]
[1778892364060,38.0,79124.79,0.0,-0.99088,1e-05,1.1623]
[1778892364108,38.0,79124.82,0.0,-0.99088,1e-05,1.16234]
[1778892370522,38.0,79125.32,0.0,-0.99087,1e-05,1.16311]
[1778892375557,38.0,79109.28,0.0,-0.99109,1e-05,1.13857]
[1778892376564,38.0,79101.28,0.0,-0.99119,1e-05,1.12648]
[1778892377571,38.0,79106.5,0.0,-0.99112,1e-05,1.13436]
[1778892380343,38.0,79108.76,0.0,-0.99109,1e-05,1.13778]
[1778892380409,38.0,79108.4,0.0,-0.9911,1e-05,1.13723]
[1778892380562,38.0,79108.4,0.0,-0.9911,1e-05,1.13723]
[1778892382124,38.0,79109.09,0.0,-0.99109,1e-05,1.13828]
[1778892382308,38.0,79109.09,0.0,-0.99109,1e-05,1.13828]
[1778892387641,38.0,79109.47,0.0,-0.99108,1e-05,1.13885]
[1778892388648,38.0,79112.24,0.0,-0.99105,1e-05,1.14306]
[1778892389655,38.0,79116.24,0.0,-0.99099,1e-05,1.14917]
[1778892391262,38.0,79116.24,0.0,-0.99099,1e-05,1.14917]
[1778892391311,38.0,79116.24,0.0,-0.99099,1e-05,1.14917]
[1778892391323,38.0,79116.46,0.0,-0.991,1e-05,1.14746]
[1778892391801,38.0,79116.46,0.0,-0.991,1e-05,1.14746]
[1778892391809,38.0,79116.46,0.0,-0.991,1e-05,1.14746]
[1778892397711,38.0,79117.47,0.0,-0.99099,1e-05,1.14901]
[1778892403753,38.0,79117.71,0.0,-0.99099,1e-05,1.14937]
[1778892408789,38.0,79118.17,0.0,-0.99098,1e-05,1.15008]
[1778892410288,38.0,79118.17,0.0,-0.99098,1e-05,1.15008]
[1778892410309,38.0,79118.17,0.0,-0.99098,1e-05,1.15008]
[1778892410383,38.0,79118.2,0.0,-0.99098,1e-05,1.15012]
[1778892410649,38.0,79118.2,0.0,-0.99098,1e-05,1.15012]
[1778892410813,38.0,79118.2,0.0,-0.99098,1e-05,1.15012]
[1778892411809,38.0,79120.83,0.0,-0.99095,1e-05,1.15415]
[1778892414993,38.0,79120.89,0.0,-0.99094,1e-05,1.15424]
[1778892415061,38.0,79120.89,0.0,-0.99094,1e-05,1.15424]
[1778892415186,38.0,79120.89,0.0,-0.99094,1e-05,1.15424]
[1778892415314,38.0,79120.89,0.0,-0.99094,1e-05,1.15424]
[1778892415410,38.0,79121.29,0.0,-0.99094,1e-05,1.15486]
[1778892424348,38.0,79121.29,0.0,-0.99094,1e-05,1.15486]
[1778892424411,38.0,79121.29,0.0,-0.99094,1e-05,1.15486]
[1778892424559,38.0,79121.29,0.0,-0.99094,1e-05,1.15486]
[1778892424687,38.0,79121.29,0.0,-0.99094,1e-05,1.15486]
[1778892424810,38.0,79121.29,0.0,-0.99094,1e-05,1.15486]
[1778892429935,38.0,79122.06,0.0,-0.99093,1e-05,1.15604]
[1778892432636,38.0,79122.24,0.0,-0.99093,1e-05,1.15632]
[1778892432810,38.0,79122.24,0.0,-0.99093,1e-05,1.15632]
[1778892432868,38.0,79122.24,0.0,-0.99093,1e-05,1.15632]
[1778892433063,38.0,79122.24,0.0,-0.99093,1e-05,1.15632]
[1778892433163,38.0,79122.21,0.0,-0.99093,1e-05,1.15627]
[1778892437991,38.0,79127.82,0.0,-0.99085,1e-05,1.16492]
[1778892440198,38.0,79128.81,0.0,-0.99084,1e-05,1.16645]
[1778892440310,38.0,79128.81,0.0,-0.99084,1e-05,1.16645]
[1778892440410,38.0,79128.81,0.0,-0.99084,1e-05,1.16645]
[1778892440619,38.0,79128.81,0.0,-0.99084,1e-05,1.16645]
[1778892440812,38.0,79128.81,0.0,-0.99084,1e-05,1.16645]
[1778892450075,38.0,79128.31,0.0,-0.99084,1e-05,1.16568]
[1778892455045,38.0,79128.4,0.0,-0.99086,1e-05,1.16376]
[1778892455059,38.0,79128.4,0.0,-0.99086,1e-05,1.16376]
[1778892455388,38.0,79128.4,0.0,-0.99086,1e-05,1.16376]
[1778892455432,38.0,79128.4,0.0,-0.99086,1e-05,1.16376]
[1778892455562,38.0,79128.4,0.0,-0.99086,1e-05,1.16376]
[1778892465312,38.0,79128.43,0.0,-0.99086,1e-05,1.1638]
[1778892471222,38.0,79128.63,0.0,-0.99085,1e-05,1.16411]
[1778892473794,38.0,79128.61,0.0,-0.99085,1e-05,1.16408]
[1778892473809,38.0,79128.61,0.0,-0.99085,1e-05,1.16408]
[1778892474310,38.0,79128.61,0.0,-0.99085,1e-05,1.16408]
[1778892474404,38.0,79128.62,0.0,-0.99085,1e-05,1.1641]
[1778892480285,38.0,79128.69,0.0,-0.99085,1e-05,1.1642]
[1778892485321,38.0,79130.81,0.0,-0.99082,1e-05,1.16748]
[1778892486405,38.0,79130.81,0.0,-0.99082,1e-05,1.16748]
[1778892486558,38.0,79130.81,0.0,-0.99082,1e-05,1.16748]
[1778892486513,38.0,79134.26,0.0,-0.99078,1e-05,1.17284]
[1778892486855,38.0,79134.26,0.0,-0.99078,1e-05,1.17284]
[1778892487060,38.0,79134.26,0.0,-0.99078,1e-05,1.17284]
[1778892491363,38.0,79137.28,0.0,-0.99073,1e-05,1.17754]
[1778892496398,38.0,79137.53,0.0,-0.99073,1e-05,1.17793]
[1778892497598,38.0,79137.38,0.0,-0.99073,1e-05,1.1777]
[1778892497806,38.0,79137.38,0.0,-0.99073,1e-05,1.1777]
[1778892498068,38.0,79137.38,0.0,-0.99073,1e-05,1.1777]
[1778892498310,38.0,79137.38,0.0,-0.99073,1e-05,1.1777]
[1778892498412,38.0,79137.42,0.0,-0.99073,1e-05,1.17776]
[1778892504454,38.0,79137.53,0.0,-0.99073,1e-05,1.17793]
[1778892510496,38.0,79136.57,0.0,-0.99074,1e-05,1.17643]
[1778892513726,38.0,79136.83,0.0,-0.99076,1e-05,1.17477]
[1778892513807,38.0,79136.83,0.0,-0.99076,1e-05,1.17477]
[1778892514215,38.0,79136.83,0.0,-0.99076,1e-05,1.17477]
[1778892514312,38.0,79136.83,0.0,-0.99076,1e-05,1.17477]
[1778892514383,38.0,79136.83,0.0,-0.99076,1e-05,1.17477]
[1778892519559,38.0,79136.79,0.0,-0.99076,1e-05,1.1747]
[1778892524594,38.0,79136.58,0.0,-0.99076,1e-05,1.17438]
[1778892529630,38.0,79136.64,0.0,-0.99076,1e-05,1.17447]
[1778892534664,38.0,79136.78,0.0,-0.99076,1e-05,1.17469]
[1778892539699,38.0,79136.62,0.0,-0.99076,1e-05,1.17444]
[1778892544608,38.0,79136.69,0.0,-0.99076,1e-05,1.17455]
[1778892544812,38.0,79136.67,0.0,-0.99076,1e-05,1.17452]
[1778892544907,38.0,79136.67,0.0,-0.99076,1e-05,1.17452]
[1778892545059,38.0,79136.67,0.0,-0.99076,1e-05,1.17452]
[1778892545102,38.0,79136.67,0.0,-0.99076,1e-05,1.17452]
[1778892550778,38.0,79136.57,0.0,-0.99076,1e-05,1.17436]
[1778892555813,38.0,79136.04,0.0,-0.99077,1e-05,1.17354]
[1778892560848,38.0,79134.18,0.0,-0.99079,1e-05,1.17065]
[1778892562136,38.0,79134.18,0.0,-0.99079,1e-05,1.17065]
[1778892562183,38.0,79134.18,0.0,-0.99079,1e-05,1.17065]
[1778892562598,38.0,79134.18,0.0,-0.99079,1e-05,1.17065]
[1778892562645,38.0,79135.56,0.0,-0.99077,1e-05,1.17279]
[1778892562810,38.0,79135.56,0.0,-0.99077,1e-05,1.17279]
[1778892567897,38.0,79135.47,0.0,-0.99078,1e-05,1.17265]
[1778892575953,38.0,79135.63,0.0,-0.99079,1e-05,1.17083]
[1778892577885,38.0,79135.63,0.0,-0.99079,1e-05,1.17083]
[1778892578046,38.0,79135.63,0.0,-0.99079,1e-05,1.17083]
[1778892578058,38.0,79135.63,0.0,-0.99079,1e-05,1.17083]
[1778892578141,38.0,79135.63,0.0,-0.99079,1e-05,1.17083]
[1778892584010,38.0,79128.53,0.0,-0.99089,1e-05,1.15984]
[1778892585069,38.0,79128.53,0.0,-0.99089,1e-05,1.15984]
[1778892585229,38.0,79128.53,0.0,-0.99089,1e-05,1.15984]
[1778892585264,38.0,79123.96,0.0,-0.99095,1e-05,1.15282]
[1778892586318,38.0,79123.96,0.0,-0.99095,1e-05,1.15282]
[1778892586564,38.0,79123.96,0.0,-0.99095,1e-05,1.15282]
[1778892586652,38.0,79121.31,0.0,-0.99099,1e-05,1.14876]
[1778892588038,38.0,79118.89,0.0,-0.99102,1e-05,1.14506]
[1778892595087,38.0,79119.44,0.0,-0.99101,1e-05,1.1459]
[1778892597695,38.0,79119.55,0.0,-0.99101,1e-05,1.14607]
[1778892597809,38.0,79119.55,0.0,-0.99101,1e-05,1.14607]
[1778892598318,38.0,79119.55,0.0,-0.99101,1e-05,1.14607]
[1778892598563,38.0,79119.55,0.0,-0.99101,1e-05,1.14607]
[1778892598605,38.0,79119.55,0.0,-0.99101,1e-05,1.14607]
[1778892604407,38.0,79119.16,0.0,-0.99101,1e-05,1.14547]
[1778892604560,38.0,79119.16,0.0,-0.99101,1e-05,1.14547]
[1778892604627,38.0,79118.4,0.0,-0.99102,1e-05,1.14431]
[1778892605089,38.0,79118.4,0.0,-0.99102,1e-05,1.14431]
[1778892605309,38.0,79118.4,0.0,-0.99102,1e-05,1.14431]
[1778892611199,38.0,79118.35,0.0,-0.99103,1e-05,1.14424]
[1778892619255,38.0,79118.07,0.0,-0.99103,1e-05,1.14381]
[1778892622322,38.0,79118.52,0.0,-0.99102,1e-05,1.1445]
[1778892622558,38.0,79118.52,0.0,-0.99102,1e-05,1.1445]
[1778892624292,38.0,79115.41,0.0,-0.99107,1e-05,1.13976]
[1778892625082,38.0,79115.41,0.0,-0.99107,1e-05,1.13976]
[1778892625308,38.0,79115.41,0.0,-0.99107,1e-05,1.13976]
[1778892625317,38.0,79112.45,0.0,-0.9911,1e-05,1.13527]
[1778892625933,38.0,79112.45,0.0,-0.9911,1e-05,1.13527]
[1778892626066,38.0,79112.45,0.0,-0.9911,1e-05,1.13527]
[1778892628320,38.0,79107.7,0.0,-0.99117,1e-05,1.1281]
[1778892628907,38.0,79107.7,0.0,-0.99117,1e-05,1.1281]
[1778892629063,38.0,79107.7,0.0,-0.99117,1e-05,1.1281]
[1778892631341,38.0,79103.48,0.0,-0.99124,1e-05,1.11974]
[1778892632094,38.0,79103.48,0.0,-0.99124,1e-05,1.11974]
[1778892632308,38.0,79103.48,0.0,-0.99124,1e-05,1.11974]
[1778892632349,38.0,79102.88,0.0,-0.99125,1e-05,1.11885]
[1778892637130,38.0,79102.71,0.0,-0.99125,1e-05,1.11859]
[1778892637311,38.0,79102.71,0.0,-0.99125,1e-05,1.11859]
[1778892642418,38.0,79102.24,0.0,-0.99126,1e-05,1.11789]
[1778892645439,38.0,79098.26,0.0,-0.99131,1e-05,1.11195]
[1778892646131,38.0,79098.26,0.0,-0.99131,1e-05,1.11195]
[1778892646308,38.0,79098.26,0.0,-0.99131,1e-05,1.11195]
[1778892646446,38.0,79097.71,0.0,-0.99132,1e-05,1.11113]
[1778892646977,38.0,79097.71,0.0,-0.99132,1e-05,1.11113]
[1778892647059,38.0,79097.71,0.0,-0.99132,1e-05,1.11113]
[1778892651667,38.0,79096.1,0.0,-0.99134,1e-05,1.10873]
[1778892651708,38.0,79095.23,0.0,-0.99135,1e-05,1.10744]
[1778892651808,38.0,79095.23,0.0,-0.99135,1e-05,1.10744]
[1778892652446,38.0,79095.23,0.0,-0.99135,1e-05,1.10744]
[1778892652562,38.0,79095.23,0.0,-0.99135,1e-05,1.10744]
[1778892652663,38.0,79093.73,0.0,-0.99137,1e-05,1.10521]
[1778892653496,38.0,79091.93,0.0,-0.99139,1e-05,1.10255]
[1778892655510,38.0,79087.77,0.0,-0.99145,1e-05,1.09641]
[1778892656313,38.0,79087.77,0.0,-0.99145,1e-05,1.09641]
[1778892656562,38.0,79087.77,0.0,-0.99145,1e-05,1.09641]
[1778892656628,38.0,79086.49,0.0,-0.99146,1e-05,1.09453]
[1778892657365,38.0,79086.49,0.0,-0.99146,1e-05,1.09453]
[1778892657560,38.0,79086.49,0.0,-0.99146,1e-05,1.09453]
[1778892658531,38.0,79081.21,0.0,-0.99153,1e-05,1.08678]
[1778892662560,38.0,79076.06,0.0,-0.9916,1e-05,1.07928]
[1778892663566,38.0,79073.81,0.0,-0.99163,1e-05,1.07601]
[1778892664183,38.0,79073.81,0.0,-0.99163,1e-05,1.07601]
[1778892664309,38.0,79073.81,0.0,-0.99163,1e-05,1.07601]
[1778892664573,38.0,79073.6,0.0,-0.99163,1e-05,1.07571]
[1778892665457,38.0,79073.6,0.0,-0.99163,1e-05,1.07571]
[1778892665566,38.0,79073.6,0.0,-0.99163,1e-05,1.07571]
[1778892667594,38.0,79061.95,0.0,-0.99177,1e-05,1.05892]
[1778892667885,38.0,79061.95,0.0,-0.99177,1e-05,1.05892]
[1778892668058,38.0,79061.95,0.0,-0.99177,1e-05,1.05892]
[1778892668601,38.0,79059.23,0.0,-0.99181,1e-05,1.05504]
[1778892668944,38.0,79059.23,0.0,-0.99181,1e-05,1.05504]
[1778892669063,38.0,79059.23,0.0,-0.99181,1e-05,1.05504]
[1778892670615,38.0,79070.05,0.0,-0.99167,1e-05,1.07057]
[1778892671171,38.0,79070.05,0.0,-0.99167,1e-05,1.07057]
[1778892671308,38.0,79070.05,0.0,-0.99167,1e-05,1.07057]
[1778892671622,38.0,79073.49,0.0,-0.99163,1e-05,1.07555]
[1778892671870,38.0,79073.49,0.0,-0.99163,1e-05,1.07555]
[1778892672063,38.0,79073.49,0.0,-0.99163,1e-05,1.07555]
[1778892677665,38.0,79074.75,0.0,-0.99161,1e-05,1.07737]
[1778892681694,38.0,79077.28,0.0,-0.99158,1e-05,1.08105]
[1778892681776,38.0,79077.28,0.0,-0.99158,1e-05,1.08105]
[1778892681808,38.0,79077.28,0.0,-0.99158,1e-05,1.08105]
[1778892682701,38.0,79077.42,0.0,-0.99158,1e-05,1.08126]
[1778892683630,38.0,79077.42,0.0,-0.99158,1e-05,1.08126]
[1778892683810,38.0,79077.42,0.0,-0.99158,1e-05,1.08126]
[1778892689750,38.0,79078.06,0.0,-0.99157,1e-05,1.08219]
[1778892692412,38.0,79078.58,0.0,-0.99158,1e-05,1.08099]
[1778892692560,38.0,79078.58,0.0,-0.99158,1e-05,1.08099]
[1778892693778,38.0,79080.38,0.0,-0.99156,1e-05,1.08361]
[1778892694785,38.0,79078.65,0.0,-0.99158,1e-05,1.08109]
[1778892700827,38.0,79079.32,0.0,-0.99157,1e-05,1.08206]
[1778892704468,38.0,79079.25,0.0,-0.99157,1e-05,1.08196]
[1778892705199,38.0,79079.25,0.0,-0.99157,1e-05,1.08196]
[1778892705309,38.0,79079.25,0.0,-0.99157,1e-05,1.08196]
[1778892708312,38.0,79079.25,0.0,-0.99157,1e-05,1.08196]
[1778892708565,38.0,79079.25,0.0,-0.99157,1e-05,1.08196]
[1778892708652,38.0,79084.06,0.0,-0.99151,1e-05,1.08899]
[1778892713918,38.0,79084.99,0.0,-0.9915,1e-05,1.09035]
[1778892718954,38.0,79084.92,0.0,-0.9915,1e-05,1.09025]
[1778892719961,38.0,79086.35,0.0,-0.99148,1e-05,1.09235]
[1778892721375,38.0,79086.35,0.0,-0.99148,1e-05,1.09235]
[1778892721565,38.0,79086.35,0.0,-0.99148,1e-05,1.09235]
[1778892721975,38.0,79081.87,0.0,-0.99154,1e-05,1.08578]
[1778892727010,38.0,79083.18,0.0,-0.99152,1e-05,1.0877]
[1778892728070,38.0,79083.18,0.0,-0.99152,1e-05,1.0877]
[1778892728312,38.0,79083.18,0.0,-0.99152,1e-05,1.0877]
[1778892733052,38.0,79084.72,0.0,-0.9915,1e-05,1.08996]
[1778892735999,38.0,79085.84,0.0,-0.99149,1e-05,1.0916]
[1778892736058,38.0,79085.84,0.0,-0.99149,1e-05,1.0916]
[1778892742115,38.0,79085.69,0.0,-0.99149,1e-05,1.09138]
[1778892744060,38.0,79085.9,0.0,-0.99148,1e-05,1.09169]
[1778892744309,38.0,79085.9,0.0,-0.99148,1e-05,1.09169]
[1778892747150,38.0,79087.76,0.0,-0.99146,1e-05,1.09442]
[1778892750554,38.0,79087.7,0.0,-0.99146,1e-05,1.09433]
[1778892750822,38.0,79087.7,0.0,-0.99146,1e-05,1.09433]
[1778892760241,38.0,79087.62,0.0,-0.99148,1e-05,1.09224]
[1778892762626,38.0,79087.72,0.0,-0.99148,1e-05,1.09239]
[1778892762809,38.0,79087.72,0.0,-0.99148,1e-05,1.09239]
[1778892762723,38.0,79085.94,0.0,-0.9915,1e-05,1.08977]
[1778892770314,38.0,79085.39,0.0,-0.99151,1e-05,1.08897]
[1778892771049,38.0,79085.39,0.0,-0.99151,1e-05,1.08897]
[1778892771058,38.0,79085.39,0.0,-0.99151,1e-05,1.08897]
[1778892776356,38.0,79084.4,0.0,-0.99152,1e-05,1.08752]
[1778892778006,38.0,79083.1,0.0,-0.99154,1e-05,1.08562]
[1778892778059,38.0,79083.1,0.0,-0.99154,1e-05,1.08562]
[1778892778370,38.0,79080.09,0.0,-0.99157,1e-05,1.08123]
[1778892780384,38.0,79078.64,0.0,-0.99159,1e-05,1.07912]
[1778892785419,38.0,79078.07,0.0,-0.9916,1e-05,1.07829]
[1778892790454,38.0,79078.57,0.0,-0.99159,1e-05,1.07901]
[1778892792038,38.0,79078.66,0.0,-0.99159,1e-05,1.07915]
[1778892792058,38.0,79078.66,0.0,-0.99159,1e-05,1.07915]
[1778892793475,38.0,79075.73,0.0,-0.99163,1e-05,1.07489]
[1778892798514,38.0,79074.53,0.0,-0.99165,1e-05,1.07315]
[1778892805479,38.0,79074.13,0.0,-0.99165,1e-05,1.07257]
[1778892806214,38.0,79074.13,0.0,-0.99165,1e-05,1.07257]
[1778892806310,38.0,79074.13,0.0,-0.99165,1e-05,1.07257]
[1778892809310,38.0,79073.83,0.0,-0.99165,1e-05,1.07214]
[1778892809411,38.0,79073.83,0.0,-0.99165,1e-05,1.07214]
[1778892815633,38.0,79073.73,0.0,-0.99167,1e-05,1.07005]
[1778892820349,38.0,79073.73,0.0,-0.99167,1e-05,1.07005]
[1778892820557,38.0,79073.73,0.0,-0.99167,1e-05,1.07005]
[1778892826710,38.0,79073.7,0.0,-0.99167,1e-05,1.07001]
[1778892831745,38.0,79073.86,0.0,-0.99167,1e-05,1.07024]
[1778892836780,38.0,79075.34,0.0,-0.99165,1e-05,1.07238]
[1778892837992,38.0,79075.34,0.0,-0.99165,1e-05,1.07238]
[1778892838057,38.0,79075.34,0.0,-0.99165,1e-05,1.07238]
[1778892838721,38.0,79075.34,0.0,-0.99165,1e-05,1.07238]
[1778892838808,38.0,79075.34,0.0,-0.99165,1e-05,1.07238]
[1778892838908,38.0,79075.34,0.0,-0.99165,1e-05,1.07238]
[1778892845843,38.0,79074.56,0.0,-0.99166,1e-05,1.07125]
[1778892851885,38.0,79074.89,0.0,-0.99166,1e-05,1.07173]
[1778892858934,38.0,79074.95,0.0,-0.99165,1e-05,1.07181]
[1778892861955,38.0,79065.74,0.0,-0.99177,1e-05,1.05856]
[1778892862962,38.0,79057.35,0.0,-0.99188,1e-05,1.0466]
[1778892863969,38.0,79057.34,0.0,-0.99188,1e-05,1.04659]
[1778892869004,38.0,79055.42,0.0,-0.9919,1e-05,1.04387]
[1778892874180,38.0,79055.68,0.0,-0.99191,1e-05,1.04233]
[1778892874281,38.0,79061.59,0.0,-0.99184,1e-05,1.05071]
[1778892878067,38.0,79063.72,0.0,-0.99181,1e-05,1.05374]
[1778892883102,38.0,79064.21,0.0,-0.9918,1e-05,1.05444]
[1778892891158,38.0,79064.1,0.0,-0.99181,1e-05,1.05429]
[1778892896193,38.0,79065.81,0.0,-0.99178,1e-05,1.05673]
[1778892901300,38.0,79065.61,0.0,-0.99179,1e-05,1.05644]
[1778892911370,38.0,79065.46,0.0,-0.99179,1e-05,1.05623]
[1778892916405,38.0,79065.87,0.0,-0.99178,1e-05,1.05682]
[1778892923454,38.0,79065.69,0.0,-0.99179,1e-05,1.05656]
[1778892930504,38.0,79063.96,0.0,-0.99181,1e-05,1.05409]
[1778892935539,38.0,79062.27,0.0,-0.99184,1e-05,1.04976]
[1778892940575,38.0,79062.29,0.0,-0.99184,1e-05,1.04978]
[1778892948631,38.0,79063.11,0.0,-0.99183,1e-05,1.05095]
[1778892957694,38.0,79063.11,0.0,-0.99183,1e-05,1.05095]
[1778892962729,38.0,79063.11,0.0,-0.99183,1e-05,1.05095]
[1778892963134,38.0,79063.11,0.0,-0.99183,1e-05,1.05095]
[1778892963309,38.0,79063.11,0.0,-0.99183,1e-05,1.05095]
[1778892963736,38.0,79063.12,0.0,-0.99183,1e-05,1.05097]
[1778892968771,38.0,79063.25,0.0,-0.99183,1e-05,1.05115]
[1778892973806,38.0,79062.41,0.0,-0.99184,1e-05,1.04995]
[1778892978841,38.0,79061.97,0.0,-0.99185,1e-05,1.04933]
[1778892983876,38.0,79070.26,0.0,-0.99174,1e-05,1.06117]
[1778892984883,38.0,79071.47,0.0,-0.99173,1e-05,1.06291]
[1778892992939,38.0,79070.7,0.0,-0.99175,1e-05,1.05987]
[1778892997974,38.0,79069.58,0.0,-0.99177,1e-05,1.05826]
[1778893005023,38.0,79069.37,0.0,-0.99177,1e-05,1.05796]
[1778893011065,38.0,79070.27,0.0,-0.99176,1e-05,1.05925]
[1778893016100,38.0,79070.71,0.0,-0.99175,1e-05,1.05988]
[1778893021135,38.0,79070.6,0.0,-0.99175,1e-05,1.05972]
[1778893027177,38.0,79069.27,0.0,-0.99177,1e-05,1.05782]
[1778893034226,38.0,79069.93,0.0,-0.99176,1e-05,1.05876]
[1778893040268,38.0,79069.63,0.0,-0.99177,1e-05,1.05833]
[1778893045303,38.0,79069.82,0.0,-0.99176,1e-05,1.05861]
[1778893050338,38.0,79069.77,0.0,-0.99176,1e-05,1.05853]
[1778893055374,38.0,79069.87,0.0,-0.99178,1e-05,1.05674]
[1778893059402,38.0,79064.41,0.0,-0.99185,1e-05,1.04896]
[1778893065444,38.0,79062.09,0.0,-0.99187,1e-05,1.04566]
[1778893078535,38.0,79062.09,0.0,-0.99187,1e-05,1.04566]
[1778893083570,38.0,79062.57,0.0,-0.99187,1e-05,1.04634]
[1778893088605,38.0,79062.1,0.0,-0.99187,1e-05,1.04568]
[1778893096663,38.0,79055.6,0.0,-0.99196,1e-05,1.03649]
[1778893099684,38.0,79053.23,0.0,-0.99198,1e-05,1.03315]
[1778893104719,38.0,79052.93,0.0,-0.99199,1e-05,1.03273]
[1778893107740,38.0,79049.88,0.0,-0.99203,1e-05,1.02846]
[1778893112775,38.0,79048.18,0.0,-0.99206,1e-05,1.02419]
[1778893114789,38.0,79045.43,0.0,-0.99209,1e-05,1.02036]
[1778893119824,38.0,79044.74,0.0,-0.9921,1e-05,1.0194]
[1778893121838,38.0,79040.6,0.0,-0.99215,1e-05,1.01366]
[1778893127880,38.0,79040.82,0.0,-0.99215,1e-05,1.01397]
[1778893132915,38.0,79039.98,0.0,-0.99216,1e-05,1.01281]
[1778893137950,38.0,79042.4,0.0,-0.99213,1e-05,1.01615]
[1778893139964,38.0,79046.35,0.0,-0.99208,1e-05,1.02164]
[1778893144999,38.0,79047.15,0.0,-0.99207,1e-05,1.02275]
[1778893152818,38.0,79047.15,0.0,-0.99207,1e-05,1.02275]
[1778893158090,38.0,79052.46,0.0,-0.99201,1e-05,1.03017]
[1778893164132,38.0,79054.23,0.0,-0.99199,1e-05,1.03266]
[1778893170174,38.0,79054.35,0.0,-0.99198,1e-05,1.03283]
[1778893175209,38.0,79054.41,0.0,-0.992,1e-05,1.03101]
[1778893180244,38.0,79054.55,0.0,-0.992,1e-05,1.03121]
[1778893185279,38.0,79054.48,0.0,-0.992,1e-05,1.03111]
[1778893189307,38.0,79059.89,0.0,-0.99193,1e-05,1.03872]
[1778893191321,38.0,79062.55,0.0,-0.9919,1e-05,1.04248]
[1778893193432,38.0,79063.64,0.0,-0.99188,1e-05,1.04402]
[1778893193561,38.0,79063.64,0.0,-0.99188,1e-05,1.04402]
[1778893193597,38.0,79064.41,0.0,-0.99187,1e-05,1.04512]
[1778893197363,38.0,79069.94,0.0,-0.99181,1e-05,1.05298]
[1778893199377,38.0,79072.68,0.0,-0.99177,1e-05,1.0569]
[1778893204412,38.0,79073.6,0.0,-0.99176,1e-05,1.05822]
[1778893210454,38.0,79075.42,0.0,-0.99174,1e-05,1.06083]
[1778893224552,38.0,79075.43,0.0,-0.99174,1e-05,1.06084]
[1778893232609,38.0,79074.86,0.0,-0.99176,1e-05,1.05809]
[1778893239658,38.0,79074.7,0.0,-0.99176,1e-05,1.05786]
[1778893245700,38.0,79075.65,0.0,-0.99175,1e-05,1.05922]
[1778893256777,38.0,79075.67,0.0,-0.99175,1e-05,1.05925]
[1778893261812,38.0,79075.7,0.0,-0.99175,1e-05,1.05929]
[1778893267854,38.0,79076.09,0.0,-0.99174,1e-05,1.05985]
[1778893272889,38.0,79075.6,0.0,-0.99175,1e-05,1.05915]
[1778893277924,38.0,79075.7,0.0,-0.99175,1e-05,1.05929]
[1778893289001,38.0,79075.72,0.0,-0.99175,1e-05,1.05932]
[1778893294039,38.0,79075.39,0.0,-0.99177,1e-05,1.05691]
[1778893296054,38.0,79069.25,0.0,-0.99184,1e-05,1.04815]
[1778893299075,38.0,79067.72,0.0,-0.99186,1e-05,1.04597]
[1778893304110,38.0,79066.92,0.0,-0.99187,1e-05,1.04484]
[1778893309145,38.0,79065.7,0.0,-0.99189,1e-05,1.04311]
[1778893314180,38.0,79065.43,0.0,-0.99189,1e-05,1.04272]
[1778893319215,38.0,79065.22,0.0,-0.99189,1e-05,1.04243]
[1778893324250,38.0,79065.23,0.0,-0.99189,1e-05,1.04244]
[1778893329285,38.0,79066.78,0.0,-0.99187,1e-05,1.04464]
[1778893334320,38.0,79067.05,0.0,-0.99187,1e-05,1.04502]
[1778893339355,38.0,79067.21,0.0,-0.99187,1e-05,1.04525]
[1778893345397,38.0,79067.15,0.0,-0.99187,1e-05,1.04516]
[1778893350432,38.0,79067.42,0.0,-0.99187,1e-05,1.04555]
[1778893354463,38.0,79068.28,0.0,-0.99187,1e-05,1.04485]
[1778893360505,38.0,79068.0,0.0,-0.99187,1e-05,1.04445]
[1778893365540,38.0,79067.92,0.0,-0.99187,1e-05,1.04433]
[1778893373596,38.0,79067.54,0.0,-0.99188,1e-05,1.0438]
[1778893378631,38.0,79067.54,0.0,-0.99188,1e-05,1.0438]
[1778893384673,38.0,79068.05,0.0,-0.99187,1e-05,1.04452]
[1778893392729,38.0,79067.54,0.0,-0.99188,1e-05,1.0438]
[1778893406827,38.0,79067.7,0.0,-0.99188,1e-05,1.04402]
[1778893412869,38.0,79066.84,0.0,-0.9919,1e-05,1.04089]
[1778893417904,38.0,79066.9,0.0,-0.9919,1e-05,1.04097]
[1778893422939,38.0,79066.32,0.0,-0.99191,1e-05,1.04015]
[1778893427974,38.0,79066.4,0.0,-0.99191,1e-05,1.04026]
[1778893435023,38.0,79066.35,0.0,-0.99191,1e-05,1.04019]
[1778893441065,38.0,79055.25,0.0,-0.99205,1e-05,1.02459]
[1778893442072,38.0,79050.42,0.0,-0.9921,1e-05,1.01787]
[1778893443079,38.0,79057.13,0.0,-0.99202,1e-05,1.02722]
[1778893448114,38.0,79056.91,0.0,-0.99203,1e-05,1.02691]
[1778893453149,38.0,79055.32,0.0,-0.99204,1e-05,1.02469]
[1778893458184,38.0,79055.6,0.0,-0.99204,1e-05,1.02508]
[1778893463219,38.0,79054.75,0.0,-0.99205,1e-05,1.02389]
[1778893468254,38.0,79054.54,0.0,-0.99205,1e-05,1.0236]
[1778893471275,38.0,79056.56,0.0,-0.99204,1e-05,1.02453]
[1778893475303,38.0,79060.52,0.0,-0.992,1e-05,1.03007]
[1778893477320,38.0,79065.51,0.0,-0.99193,1e-05,1.03709]
[1778893478327,38.0,79073.81,0.0,-0.99183,1e-05,1.04886]
[1778893479334,38.0,79078.92,0.0,-0.99177,1e-05,1.05616]
[1778893480341,38.0,79085.46,0.0,-0.99168,1e-05,1.06556]
[1778893481348,38.0,79096.31,0.0,-0.99154,1e-05,1.0813]
[1778893482355,38.0,79099.37,0.0,-0.99151,1e-05,1.08578]
[1778893483362,38.0,79099.66,0.0,-0.9915,1e-05,1.0862]
[1778893485376,38.0,79095.8,0.0,-0.99155,1e-05,1.08056]
[1778893490411,38.0,79096.29,0.0,-0.99154,1e-05,1.08127]
[1778893494440,38.0,79078.61,0.0,-0.99177,1e-05,1.05571]
[1778893495446,38.0,79063.68,0.0,-0.99196,1e-05,1.03451]
[1778893496453,38.0,79060.53,0.0,-0.992,1e-05,1.03009]
[1778893498467,38.0,79067.15,0.0,-0.99191,1e-05,1.03941]
[1778893499474,38.0,79073.96,0.0,-0.99183,1e-05,1.04907]
[1778893502496,38.0,79080.95,0.0,-0.99174,1e-05,1.05907]
[1778893508538,38.0,79080.68,0.0,-0.99174,1e-05,1.05868]
[1778893515587,38.0,79081.36,0.0,-0.99174,1e-05,1.05966]
[1778893516145,38.0,79081.36,0.0,-0.99174,1e-05,1.05966]
[1778893518065,38.0,79081.36,0.0,-0.99174,1e-05,1.05966]
[1778893525657,38.0,79080.34,0.0,-0.99175,1e-05,1.05819]
[1778893530692,38.0,79080.74,0.0,-0.99174,1e-05,1.05877]
[1778893531886,38.0,79080.74,0.0,-0.99174,1e-05,1.05877]
[1778893532049,38.0,79080.74,0.0,-0.99174,1e-05,1.05877]
[1778893532061,38.0,79080.74,0.0,-0.99174,1e-05,1.05877]
[1778893532150,38.0,79081.04,0.0,-0.99175,1e-05,1.05725]
[1778893537741,38.0,79081.52,0.0,-0.99175,1e-05,1.05794]
[1778893543783,38.0,79081.41,0.0,-0.99175,1e-05,1.05779]
[1778893548415,38.0,79083.63,0.0,-0.99172,1e-05,1.06097]
[1778893548472,38.0,79083.63,0.0,-0.99172,1e-05,1.06097]
[1778893548560,38.0,79083.63,0.0,-0.99172,1e-05,1.06097]
[1778893548619,38.0,79083.7,0.0,-0.99172,1e-05,1.06107]
[1778893553853,38.0,79084.12,0.0,-0.99172,1e-05,1.06168]
[1778893556636,38.0,79083.34,0.0,-0.99173,1e-05,1.06056]
[1778893556809,38.0,79083.34,0.0,-0.99173,1e-05,1.06056]
[1778893556981,38.0,79083.34,0.0,-0.99173,1e-05,1.06056]
[1778893557058,38.0,79083.34,0.0,-0.99173,1e-05,1.06056]
[1778893557127,38.0,79083.34,0.0,-0.99173,1e-05,1.06056]
[1778893562919,38.0,79082.64,0.0,-0.99173,1e-05,1.05955]
[1778893567954,38.0,79083.62,0.0,-0.99172,1e-05,1.06096]
[1778893569976,38.0,79088.07,0.0,-0.99167,1e-05,1.06737]
[1778893571794,38.0,79087.77,0.0,-0.99167,1e-05,1.06694]
[1778893571809,38.0,79087.77,0.0,-0.99167,1e-05,1.06694]
[1778893576019,38.0,79083.71,0.0,-0.99172,1e-05,1.06109]
[1778893577996,38.0,79083.59,0.0,-0.99172,1e-05,1.06092]
[1778893578062,38.0,79083.59,0.0,-0.99172,1e-05,1.06092]
[1778893578414,38.0,79083.59,0.0,-0.99172,1e-05,1.06092]
[1778893578560,38.0,79083.59,0.0,-0.99172,1e-05,1.06092]
[1778893578661,38.0,79083.59,0.0,-0.99172,1e-05,1.06092]
[1778893584075,38.0,79084.43,0.0,-0.99171,1e-05,1.06212]
[1778893589111,38.0,79085.2,0.0,-0.9917,1e-05,1.06323]
[1778893591364,38.0,79085.23,0.0,-0.9917,1e-05,1.06328]
[1778893591562,38.0,79085.23,0.0,-0.9917,1e-05,1.06328]
[1778893602201,38.0,79087.57,0.0,-0.99169,1e-05,1.0647]
[1778893604755,38.0,79089.34,0.0,-0.99166,1e-05,1.06726]
[1778893604810,38.0,79089.34,0.0,-0.99166,1e-05,1.06726]
[1778893605285,38.0,79089.34,0.0,-0.99166,1e-05,1.06726]
[1778893605310,38.0,79089.34,0.0,-0.99166,1e-05,1.06726]
[1778893605324,38.0,79089.34,0.0,-0.99166,1e-05,1.06726]
[1778893613278,38.0,79089.32,0.0,-0.99166,1e-05,1.06723]
[1778893618313,38.0,79089.31,0.0,-0.99166,1e-05,1.06721]
[1778893621057,38.0,79089.32,0.0,-0.99166,1e-05,1.06723]
[1778893621309,38.0,79089.32,0.0,-0.99166,1e-05,1.06723]
[1778893626369,38.0,79089.31,0.0,-0.99166,1e-05,1.06721]
[1778893631132,38.0,79087.76,0.0,-0.99168,1e-05,1.06497]
[1778893631310,38.0,79087.76,0.0,-0.99168,1e-05,1.06497]
[1778893631670,38.0,79087.76,0.0,-0.99168,1e-05,1.06497]
[1778893631722,38.0,79087.76,0.0,-0.99168,1e-05,1.06497]
[1778893631810,38.0,79087.76,0.0,-0.99168,1e-05,1.06497]
[1778893639467,38.0,79087.76,0.0,-0.99168,1e-05,1.06497]
[1778893648529,38.0,79087.92,0.0,-0.99168,1e-05,1.0652]
[1778893648806,38.0,79087.92,0.0,-0.99168,1e-05,1.0652]
[1778893649058,38.0,79087.92,0.0,-0.99168,1e-05,1.0652]
[1778893653564,38.0,79089.0,0.0,-0.99168,1e-05,1.06481]
[1778893654838,38.0,79088.1,0.0,-0.99169,1e-05,1.06351]
[1778893655062,38.0,79088.1,0.0,-0.99169,1e-05,1.06351]
[1778893655474,38.0,79088.1,0.0,-0.99169,1e-05,1.06351]
[1778893655561,38.0,79088.1,0.0,-0.99169,1e-05,1.06351]
[1778893655578,38.0,79088.35,0.0,-0.99169,1e-05,1.06387]
[1778893660613,38.0,79089.23,0.0,-0.99168,1e-05,1.06514]
[1778893662013,38.0,79089.12,0.0,-0.99168,1e-05,1.06498]
[1778893662061,38.0,79089.12,0.0,-0.99168,1e-05,1.06498]
[1778893669676,38.0,79088.74,0.0,-0.99169,1e-05,1.06444]
[1778893676725,38.0,79088.83,0.0,-0.99169,1e-05,1.06457]
[1778893681760,38.0,79093.59,0.0,-0.99162,1e-05,1.07145]
[1778893682767,38.0,79098.87,0.0,-0.99156,1e-05,1.07913]
[1778893684729,38.0,79100.54,0.0,-0.99154,1e-05,1.08157]
[1778893684809,38.0,79100.54,0.0,-0.99154,1e-05,1.08157]
[1778893685133,38.0,79100.54,0.0,-0.99154,1e-05,1.08157]
[1778893685314,38.0,79100.54,0.0,-0.99154,1e-05,1.08157]
[1778893685789,38.0,79100.57,0.0,-0.99153,1e-05,1.08161]
[1778893690824,38.0,79103.81,0.0,-0.99149,1e-05,1.08636]
[1778893692844,38.0,79103.61,0.0,-0.9915,1e-05,1.08606]
[1778893693058,38.0,79103.61,0.0,-0.9915,1e-05,1.08606]
[1778893699887,38.0,79102.45,0.0,-0.99151,1e-05,1.08436]
[1778893704922,38.0,79101.96,0.0,-0.99152,1e-05,1.08364]
[1778893708070,38.0,79101.96,0.0,-0.99152,1e-05,1.08364]
[1778893708303,38.0,79101.96,0.0,-0.99152,1e-05,1.08364]
[1778893708310,38.0,79101.96,0.0,-0.99152,1e-05,1.08364]
[1778893708561,38.0,79101.96,0.0,-0.99152,1e-05,1.08364]
[1778893708623,38.0,79101.96,0.0,-0.99152,1e-05,1.08364]
[1778893713989,38.0,79101.99,0.0,-0.99153,1e-05,1.08171]
[1778893721040,38.0,79096.03,0.0,-0.99161,1e-05,1.07303]
[1778893722047,38.0,79090.69,0.0,-0.99168,1e-05,1.0653]
[1778893723724,38.0,79090.69,0.0,-0.99168,1e-05,1.0653]
[1778893723808,38.0,79090.69,0.0,-0.99168,1e-05,1.0653]
[1778893729096,38.0,79092.5,0.0,-0.99165,1e-05,1.06791]
[1778893736145,38.0,79092.45,0.0,-0.99165,1e-05,1.06784]
[1778893741180,38.0,79092.72,0.0,-0.99165,1e-05,1.06823]
[1778893742737,38.0,79092.72,0.0,-0.99165,1e-05,1.06823]
[1778893742811,38.0,79092.72,0.0,-0.99165,1e-05,1.06823]
[1778893743110,38.0,79092.72,0.0,-0.99165,1e-05,1.06823]
[1778893743309,38.0,79092.72,0.0,-0.99165,1e-05,1.06823]
[1778893743410,38.0,79092.72,0.0,-0.99165,1e-05,1.06823]
[1778893749236,38.0,79092.18,0.0,-0.99166,1e-05,1.06745]
[1778893751839,38.0,79090.77,0.0,-0.99168,1e-05,1.06541]
[1778893752061,38.0,79089.18,0.0,-0.9917,1e-05,1.06312]
[1778893760313,38.0,79090.89,0.0,-0.99167,1e-05,1.06559]
[1778893762773,38.0,79091.85,0.0,-0.99166,1e-05,1.06697]
[1778893762811,38.0,79091.85,0.0,-0.99166,1e-05,1.06697]
[1778893763369,38.0,79091.27,0.0,-0.99167,1e-05,1.06614]
[1778893763562,38.0,79091.27,0.0,-0.99167,1e-05,1.06614]
[1778893763606,38.0,79091.27,0.0,-0.99167,1e-05,1.06614]
[1778893766057,38.0,79091.27,0.0,-0.99167,1e-05,1.06614]
[1778893771394,38.0,79091.24,0.0,-0.99168,1e-05,1.06414]
[1778893773862,38.0,79091.24,0.0,-0.99168,1e-05,1.06414]
[1778893774061,38.0,79091.27,0.0,-0.99168,1e-05,1.06418]
[1778893774471,38.0,79091.27,0.0,-0.99168,1e-05,1.06418]
[1778893774564,38.0,79091.27,0.0,-0.99168,1e-05,1.06418]
[1778893774572,38.0,79091.27,0.0,-0.99168,1e-05,1.06418]
[1778893783479,38.0,79091.27,0.0,-0.99168,1e-05,1.06418]
[1778893788513,38.0,79093.57,0.0,-0.99165,1e-05,1.0675]
[1778893789596,38.0,79093.57,0.0,-0.99165,1e-05,1.0675]
[1778893789808,38.0,79093.57,0.0,-0.99165,1e-05,1.0675]
[1778893797576,38.0,79092.39,0.0,-0.99167,1e-05,1.0658]
[1778893800354,38.0,79091.82,0.0,-0.99168,1e-05,1.06498]
[1778893800560,38.0,79091.82,0.0,-0.99168,1e-05,1.06498]
[1778893801218,38.0,79091.82,0.0,-0.99168,1e-05,1.06498]
[1778893801311,38.0,79091.82,0.0,-0.99168,1e-05,1.06498]
[1778893801364,38.0,79091.82,0.0,-0.99168,1e-05,1.06498]
[1778893806639,38.0,79091.89,0.0,-0.99168,1e-05,1.06508]
[1778893816709,38.0,79091.89,0.0,-0.99168,1e-05,1.06508]
[1778893816709,38.0,79091.89,0.0,-0.99168,1e-05,1.06508]
[1778893825773,38.0,79091.91,0.0,-0.99168,1e-05,1.06511]
[1778893830693,38.0,79091.91,0.0,-0.99168,1e-05,1.06511]
[1778893830810,38.0,79091.91,0.0,-0.99168,1e-05,1.06511]
[1778893841885,38.0,79091.95,0.0,-0.99169,1e-05,1.06321]
[1778893847927,38.0,79091.64,0.0,-0.99169,1e-05,1.06276]
[1778893848934,38.0,79087.35,0.0,-0.99175,1e-05,1.0566]
[1778893850241,38.0,79086.33,0.0,-0.99176,1e-05,1.05513]
[1778893850309,38.0,79086.33,0.0,-0.99176,1e-05,1.05513]
[1778893850985,38.0,79086.33,0.0,-0.99176,1e-05,1.05513]
[1778893851060,38.0,79086.33,0.0,-0.99176,1e-05,1.05513]
[1778893851086,38.0,79085.63,0.0,-0.99177,1e-05,1.05413]
[1778893855983,38.0,79080.36,0.0,-0.99184,1e-05,1.04661]
[1778893857500,38.0,79080.36,0.0,-0.99184,1e-05,1.04661]
[1778893857560,38.0,79080.36,0.0,-0.99184,1e-05,1.04661]
[1778893861080,38.0,79077.3,0.0,-0.99187,1e-05,1.04226]
[1778893861309,38.0,79077.3,0.0,-0.99187,1e-05,1.04226]
[1778893861368,38.0,79077.22,0.0,-0.99188,1e-05,1.04215]
[1778893867063,38.0,79077.26,0.0,-0.99187,1e-05,1.0422]
[1778893870057,38.0,79077.26,0.0,-0.99187,1e-05,1.0422]
[1778893870308,38.0,79077.26,0.0,-0.99187,1e-05,1.0422]
[1778893873901,38.0,79075.03,0.0,-0.9919,1e-05,1.03904]
[1778893873912,38.0,79075.67,0.0,-0.99189,1e-05,1.03995]
[1778893874060,38.0,79075.67,0.0,-0.99189,1e-05,1.03995]
[1778893882650,38.0,79074.73,0.0,-0.99191,1e-05,1.03862]
[1778893882810,38.0,79074.73,0.0,-0.99191,1e-05,1.03862]
[1778893888212,38.0,79074.7,0.0,-0.99191,1e-05,1.03858]
[1778893896267,38.0,79070.29,0.0,-0.99198,1e-05,1.03044]
[1778893898559,38.0,79067.91,0.0,-0.99201,1e-05,1.0271]
[1778893898807,38.0,79067.91,0.0,-0.99201,1e-05,1.0271]
[1778893899438,38.0,79066.71,0.0,-0.99202,1e-05,1.02542]
[1778893899567,38.0,79066.71,0.0,-0.99202,1e-05,1.02542]
[1778893899668,38.0,79066.04,0.0,-0.99203,1e-05,1.02448]
[1778893905334,38.0,79070.93,0.0,-0.99197,1e-05,1.03134]
[1778893906341,38.0,79078.02,0.0,-0.99188,1e-05,1.04136]
[1778893907034,38.0,79078.02,0.0,-0.99188,1e-05,1.04136]
[1778893907058,38.0,79078.02,0.0,-0.99188,1e-05,1.04136]
[1778893912383,38.0,79080.49,0.0,-0.99185,1e-05,1.04486]
[1778893916628,38.0,79080.98,0.0,-0.99184,1e-05,1.04556]
[1778893916807,38.0,79080.98,0.0,-0.99184,1e-05,1.04556]
[1778893918712,38.0,79080.99,0.0,-0.99184,1e-05,1.04557]
[1778893918811,38.0,79080.99,0.0,-0.99184,1e-05,1.04557]
[1778893918912,38.0,79080.77,0.0,-0.99185,1e-05,1.04526]
[1778893924468,38.0,79080.66,0.0,-0.99185,1e-05,1.0451]
[1778893928883,38.0,79081.4,0.0,-0.99184,1e-05,1.04616]
[1778893929060,38.0,79081.4,0.0,-0.99184,1e-05,1.04616]
[1778893939573,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893942212,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893942310,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893942928,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893943015,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893943063,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893949643,38.0,79081.46,0.0,-0.99184,1e-05,1.04624]
[1778893953824,38.0,79081.5,0.0,-0.99185,1e-05,1.04437]
[1778893954059,38.0,79081.98,0.0,-0.99185,1e-05,1.04505]
[1778893960720,38.0,79082.12,0.0,-0.99184,1e-05,1.04525]
[1778893968965,38.0,79081.96,0.0,-0.99185,1e-05,1.04502]
[1778893969059,38.0,79081.96,0.0,-0.99185,1e-05,1.04502]
[1778893969952,38.0,79081.96,0.0,-0.99185,1e-05,1.04502]
[1778893970062,38.0,79081.96,0.0,-0.99185,1e-05,1.04502]
[1778893970053,38.0,79081.96,0.0,-0.99185,1e-05,1.04502]
[1778893976835,38.0,79082.84,0.0,-0.99183,1e-05,1.04627]
[1778893985898,38.0,79082.86,0.0,-0.99183,1e-05,1.0463]
[1778893989446,38.0,79083.96,0.0,-0.99182,1e-05,1.04787]
[1778893989562,38.0,79083.96,0.0,-0.99182,1e-05,1.04787]
[1778893995968,38.0,79084.66,0.0,-0.99181,1e-05,1.04887]
[1778894002010,38.0,79084.62,0.0,-0.99181,1e-05,1.04881]
[1778894004994,38.0,79084.6,0.0,-0.99181,1e-05,1.04878]
[1778894005059,38.0,79084.6,0.0,-0.99181,1e-05,1.04878]
[1778894006068,38.0,79084.74,0.0,-0.99181,1e-05,1.04898]
[1778894006311,38.0,79084.36,0.0,-0.99182,1e-05,1.04844]
[1778894007045,38.0,79084.1,0.0,-0.99182,1e-05,1.04807]
[1778894012080,38.0,79084.06,0.0,-0.99183,1e-05,1.04608]
[1778894017115,38.0,79084.83,0.0,-0.99182,1e-05,1.04718]
[1778894027061,38.0,79084.83,0.0,-0.99182,1e-05,1.04718]
[1778894027309,38.0,79083.97,0.0,-0.99183,1e-05,1.04595]
[1778894034254,38.0,79082.97,0.0,-0.99185,1e-05,1.04453]
[1778894043044,38.0,79082.97,0.0,-0.99185,1e-05,1.04453]
[1778894043058,38.0,79082.97,0.0,-0.99185,1e-05,1.04453]
[1778894044451,38.0,79082.69,0.0,-0.99185,1e-05,1.04413]
[1778894044564,38.0,79082.69,0.0,-0.99185,1e-05,1.04413]
[1778894044662,38.0,79082.69,0.0,-0.99185,1e-05,1.04413]
[1778894050366,38.0,79083.38,0.0,-0.99184,1e-05,1.04511]
[1778894051709,38.0,79083.38,0.0,-0.99184,1e-05,1.04511]
[1778894051809,38.0,79083.38,0.0,-0.99184,1e-05,1.04511]
[1778894059429,38.0,79085.39,0.0,-0.99182,1e-05,1.04797]
[1778894060198,38.0,79085.39,0.0,-0.99182,1e-05,1.04797]
[1778894060308,38.0,79085.39,0.0,-0.99182,1e-05,1.04797]
[1778894061306,38.0,79085.39,0.0,-0.99182,1e-05,1.04797]
[1778894061563,38.0,79085.39,0.0,-0.99182,1e-05,1.04797]
[1778894061591,38.0,79085.39,0.0,-0.99182,1e-05,1.04797]
[1778894067485,38.0,79085.81,0.0,-0.99181,1e-05,1.04857]
[1778894072520,38.0,79085.77,0.0,-0.99183,1e-05,1.04658]
[1778894079569,38.0,79085.71,0.0,-0.99183,1e-05,1.0465]
[1778894084445,38.0,79086.12,0.0,-0.99182,1e-05,1.04708]
[1778894084558,38.0,79086.12,0.0,-0.99182,1e-05,1.04708]
[1778894093668,38.0,79086.12,0.0,-0.99182,1e-05,1.04708]
[1778894098760,38.0,79087.21,0.0,-0.99181,1e-05,1.04863]
[1778894098811,38.0,79087.21,0.0,-0.99181,1e-05,1.04863]
[1778894098815,38.0,79100.08,0.0,-0.99165,1e-05,1.06713]
[1778894099712,38.0,79106.19,0.0,-0.99157,1e-05,1.076]
[1778894101017,38.0,79106.19,0.0,-0.99157,1e-05,1.076]
[1778894101062,38.0,79106.19,0.0,-0.99157,1e-05,1.076]
[1778894101067,38.0,79106.58,0.0,-0.99156,1e-05,1.07657]
[1778894101896,38.0,79106.58,0.0,-0.99156,1e-05,1.07657]
[1778894102058,38.0,79106.58,0.0,-0.99156,1e-05,1.07657]
[1778894108775,38.0,79107.39,0.0,-0.99155,1e-05,1.07775]
[1778894112965,38.0,79097.19,0.0,-0.99168,1e-05,1.06295]
[1778894114061,38.0,79097.19,0.0,-0.99168,1e-05,1.06295]
[1778894114064,38.0,79093.31,0.0,-0.99173,1e-05,1.05737]
[1778894115788,38.0,79093.31,0.0,-0.99173,1e-05,1.05737]
[1778894115812,38.0,79093.31,0.0,-0.99173,1e-05,1.05737]
[1778894115826,38.0,79093.87,0.0,-0.99172,1e-05,1.05817]
[1778894120861,38.0,79093.9,0.0,-0.99172,1e-05,1.05822]
[1778894122535,38.0,79092.41,0.0,-0.99174,1e-05,1.05608]
[1778894122559,38.0,79092.41,0.0,-0.99174,1e-05,1.05608]
[1778894122875,38.0,79089.18,0.0,-0.99178,1e-05,1.05145]
[1778894127910,38.0,79088.83,0.0,-0.99179,1e-05,1.05095]
[1778894129867,38.0,79088.83,0.0,-0.99179,1e-05,1.05095]
[1778894130059,38.0,79088.83,0.0,-0.99179,1e-05,1.05095]
[1778894130837,38.0,79089.5,0.0,-0.99178,1e-05,1.05191]
[1778894131061,38.0,79089.5,0.0,-0.99178,1e-05,1.05191]
[1778894131119,38.0,79089.51,0.0,-0.99179,1e-05,1.04998]
[1778894136973,38.0,79089.2,0.0,-0.9918,1e-05,1.04954]
[1778894144022,38.0,79088.55,0.0,-0.99181,1e-05,1.04861]
[1778894149058,38.0,79088.35,0.0,-0.99181,1e-05,1.04832]
[1778894152058,38.0,79088.3,0.0,-0.99181,1e-05,1.04825]
[1778894157217,38.0,79088.42,0.0,-0.99181,1e-05,1.04842]
[1778894157308,38.0,79088.22,0.0,-0.99181,1e-05,1.04814]
[1778894158121,38.0,79087.91,0.0,-0.99181,1e-05,1.0477]
[1778894160135,38.0,79079.11,0.0,-0.99192,1e-05,1.03521]
[1778894161233,38.0,79079.11,0.0,-0.99192,1e-05,1.03521]
[1778894161308,38.0,79078.8,0.0,-0.99193,1e-05,1.03477]
[1778894168191,38.0,79078.2,0.0,-0.99194,1e-05,1.03392]
[1778894169091,38.0,79078.2,0.0,-0.99194,1e-05,1.03392]
[1778894169307,38.0,79078.15,0.0,-0.99194,1e-05,1.03385]
[1778894171063,38.0,79078.11,0.0,-0.99194,1e-05,1.0338]
[1778894171212,38.0,79078.16,0.0,-0.99194,1e-05,1.03387]
[1778894171313,38.0,79078.16,0.0,-0.99194,1e-05,1.03387]
[1778894175242,38.0,79081.74,0.0,-0.99189,1e-05,1.03893]
[1778894180277,38.0,79080.26,0.0,-0.99191,1e-05,1.03683]
[1778894185312,38.0,79080.37,0.0,-0.99191,1e-05,1.03699]
[1778894190347,38.0,79083.33,0.0,-0.99187,1e-05,1.04118]
[1778894192066,38.0,79083.33,0.0,-0.99187,1e-05,1.04118]
[1778894197396,38.0,79083.75,0.0,-0.99188,1e-05,1.03985]
[1778894198911,38.0,79083.75,0.0,-0.99188,1e-05,1.03985]
[1778894199062,38.0,79083.75,0.0,-0.99188,1e-05,1.03985]
[1778894199116,38.0,79083.75,0.0,-0.99188,1e-05,1.03985]
[1778894200630,38.0,79082.78,0.0,-0.99189,1e-05,1.03848]
[1778894200809,38.0,79082.78,0.0,-0.99189,1e-05,1.03848]
[1778894200910,38.0,79077.09,0.0,-0.99196,1e-05,1.03044]
[1778894202431,38.0,79075.71,0.0,-0.99198,1e-05,1.0285]
[1778894208203,38.0,79074.54,0.0,-0.992,1e-05,1.02686]
[1778894208311,38.0,79074.54,0.0,-0.992,1e-05,1.02686]
[1778894208303,38.0,79075.72,0.0,-0.99198,1e-05,1.02852]
[1778894209201,38.0,79075.72,0.0,-0.99198,1e-05,1.02852]
[1778894209309,38.0,79075.72,0.0,-0.99198,1e-05,1.02852]
[1778894214556,38.0,79075.5,0.0,-0.99198,1e-05,1.02821]
[1778894218572,38.0,79076.3,0.0,-0.99197,1e-05,1.02933]
[1778894218814,38.0,79076.3,0.0,-0.99197,1e-05,1.02933]
[1778894218914,38.0,79076.93,0.0,-0.99197,1e-05,1.03022]
[1778894219529,38.0,79076.93,0.0,-0.99197,1e-05,1.03022]
[1778894219566,38.0,79076.93,0.0,-0.99197,1e-05,1.03022]
[1778894229661,38.0,79076.7,0.0,-0.99197,1e-05,1.02989]
[1778894238724,38.0,79077.09,0.0,-0.99196,1e-05,1.03044]
[1778894244466,38.0,79076.74,0.0,-0.99197,1e-05,1.02995]
[1778894244561,38.0,79076.74,0.0,-0.99197,1e-05,1.02995]
[1778894245393,38.0,79076.74,0.0,-0.99197,1e-05,1.02995]
[1778894244564,38.0,79076.74,0.0,-0.99197,1e-05,1.02995]
[1778894245561,38.0,79076.74,0.0,-0.99197,1e-05,1.02995]
[1778894251815,38.0,79076.52,0.0,-0.99199,1e-05,1.02773]
[1778894258404,38.0,79076.29,0.0,-0.99199,1e-05,1.02741]
[1778894269941,38.0,79076.0,0.0,-0.99199,1e-05,1.027]
[1778894275361,38.0,79075.82,0.0,-0.99199,1e-05,1.02675]
[1778894275391,38.0,79075.82,0.0,-0.99199,1e-05,1.02675]
[1778894275563,38.0,79075.82,0.0,-0.99199,1e-05,1.02675]
[1778894275983,38.0,79075.7,0.0,-0.992,1e-05,1.02658]
[1778894276535,38.0,79075.7,0.0,-0.992,1e-05,1.02658]
[1778894276560,38.0,79075.7,0.0,-0.992,1e-05,1.02658]
[1778894282025,38.0,79074.96,0.0,-0.992,1e-05,1.02554]
[1778894286053,38.0,79067.02,0.0,-0.9921,1e-05,1.01446]
[1778894287238,38.0,79067.02,0.0,-0.9921,1e-05,1.01446]
[1778894287311,38.0,79067.02,0.0,-0.9921,1e-05,1.01446]
[1778894287339,38.0,79063.89,0.0,-0.99214,1e-05,1.01012]
[1778894288545,38.0,79064.12,0.0,-0.99214,1e-05,1.01044]
[1778894288567,38.0,79064.12,0.0,-0.99214,1e-05,1.01044]
[1778894294110,38.0,79061.85,0.0,-0.99216,1e-05,1.0073]
[1778894295574,38.0,79061.85,0.0,-0.99216,1e-05,1.0073]
[1778894295811,38.0,79061.85,0.0,-0.99216,1e-05,1.0073]
[1778894296124,38.0,79061.9,0.0,-0.99216,1e-05,1.00737]
[1778894297612,38.0,79061.3,0.0,-0.99217,1e-05,1.00654]
[1778894297809,38.0,79061.3,0.0,-0.99217,1e-05,1.00654]
[1778894303173,38.0,79060.62,0.0,-0.99218,1e-05,1.0056]
[1778894307201,38.0,79065.58,0.0,-0.99212,1e-05,1.01246]
[1778894308208,38.0,79067.87,0.0,-0.99209,1e-05,1.01564]
[1778894309475,38.0,79067.87,0.0,-0.99209,1e-05,1.01564]
[1778894309559,38.0,79068.82,0.0,-0.99208,1e-05,1.01696]
[1778894310222,38.0,79069.2,0.0,-0.99208,1e-05,1.01749]
[1778894310996,38.0,79069.2,0.0,-0.99208,1e-05,1.01749]
[1778894311059,38.0,79069.2,0.0,-0.99208,1e-05,1.01749]
[1778894316264,38.0,79071.23,0.0,-0.99207,1e-05,1.01842]
[1778894316692,38.0,79071.23,0.0,-0.99207,1e-05,1.01842]
[1778894316809,38.0,79071.23,0.0,-0.99207,1e-05,1.01842]
[1778894318957,38.0,79071.26,0.0,-0.99206,1e-05,1.01846]
[1778894319057,38.0,79071.26,0.0,-0.99206,1e-05,1.01846]
[1778894319285,38.0,79072.49,0.0,-0.99205,1e-05,1.02018]
[1778894325327,38.0,79074.05,0.0,-0.99203,1e-05,1.02236]
[1778894328960,38.0,79075.63,0.0,-0.99201,1e-05,1.02457]
[1778894329059,38.0,79075.63,0.0,-0.99201,1e-05,1.02457]
[1778894341439,38.0,79075.84,0.0,-0.99201,1e-05,1.02486]
[1778894346474,38.0,79077.56,0.0,-0.99199,1e-05,1.02728]
[1778894347481,38.0,79084.11,0.0,-0.99191,1e-05,1.03651]
[1778894348488,38.0,79089.61,0.0,-0.99184,1e-05,1.04431]
[1778894349495,38.0,79095.27,0.0,-0.99177,1e-05,1.05239]
[1778894349528,38.0,79095.27,0.0,-0.99177,1e-05,1.05239]
[1778894349558,38.0,79095.27,0.0,-0.99177,1e-05,1.05239]
[1778894350502,38.0,79097.31,0.0,-0.99174,1e-05,1.05532]
[1778894350963,38.0,79097.31,0.0,-0.99174,1e-05,1.05532]
[1778894351058,38.0,79097.31,0.0,-0.99174,1e-05,1.05532]
[1778894352516,38.0,79102.48,0.0,-0.99167,1e-05,1.06276]
[1778894356176,38.0,79101.07,0.0,-0.99169,1e-05,1.06073]
[1778894356313,38.0,79101.07,0.0,-0.99169,1e-05,1.06073]
[1778894356380,38.0,79101.28,0.0,-0.99169,1e-05,1.06103]
[1778894357008,38.0,79101.28,0.0,-0.99169,1e-05,1.06103]
[1778894357059,38.0,79101.28,0.0,-0.99169,1e-05,1.06103]
[1778894360572,38.0,79103.52,0.0,-0.99166,1e-05,1.06426]
[1778894367410,38.0,79104.05,0.0,-0.99165,1e-05,1.06503]
[1778894367511,38.0,79102.41,0.0,-0.99168,1e-05,1.06266]
[1778894367559,38.0,79102.41,0.0,-0.99168,1e-05,1.06266]
[1778894368536,38.0,79102.41,0.0,-0.99168,1e-05,1.06266]
[1778894367622,38.0,79101.47,0.0,-0.99169,1e-05,1.0613]
[1778894368564,38.0,79101.47,0.0,-0.99169,1e-05,1.0613]
[1778894376685,38.0,79101.48,0.0,-0.9917,1e-05,1.05936]
[1778894381720,38.0,79101.05,0.0,-0.99171,1e-05,1.05874]
[1778894383765,38.0,79101.12,0.0,-0.99171,1e-05,1.05884]
[1778894383808,38.0,79101.12,0.0,-0.99171,1e-05,1.05884]
[1778894383866,38.0,79101.12,0.0,-0.99171,1e-05,1.05884]
[1778894385388,38.0,79101.12,0.0,-0.99171,1e-05,1.05884]
[1778894385565,38.0,79101.12,0.0,-0.99171,1e-05,1.05884]
[1778894390783,38.0,79101.27,0.0,-0.9917,1e-05,1.05906]
[1778894397350,38.0,79101.27,0.0,-0.9917,1e-05,1.05906]
[1778894397405,38.0,79093.69,0.0,-0.9918,1e-05,1.04819]
[1778894397763,38.0,79093.69,0.0,-0.9918,1e-05,1.04819]
[1778894397807,38.0,79093.69,0.0,-0.9918,1e-05,1.04819]
[1778894397832,38.0,79087.73,0.0,-0.99188,1e-05,1.03971]
[1778894400164,38.0,79089.13,0.0,-0.99186,1e-05,1.04169]
[1778894400310,38.0,79089.13,0.0,-0.99186,1e-05,1.04169]
[1778894400349,38.0,79089.13,0.0,-0.99186,1e-05,1.04169]
[1778894400562,38.0,79089.13,0.0,-0.99186,1e-05,1.04169]
[1778894400393,38.0,79088.65,0.0,-0.99186,1e-05,1.04101]
[1778894401860,38.0,79086.44,0.0,-0.99189,1e-05,1.03788]
[1778894405888,38.0,79088.94,0.0,-0.99186,1e-05,1.04143]
[1778894407286,38.0,79088.94,0.0,-0.99186,1e-05,1.04143]
[1778894407308,38.0,79088.94,0.0,-0.99186,1e-05,1.04143]
[1778894407340,38.0,79089.48,0.0,-0.99185,1e-05,1.04219]
[1778894408992,38.0,79089.46,0.0,-0.99185,1e-05,1.04216]
[1778894409065,38.0,79089.46,0.0,-0.99185,1e-05,1.04216]
[1778894410306,38.0,79089.5,0.0,-0.99185,1e-05,1.04222]
[1778894410562,38.0,79089.5,0.0,-0.99185,1e-05,1.04222]
[1778894410407,38.0,79097.17,0.0,-0.99176,1e-05,1.05317]
[1778894410923,38.0,79097.78,0.0,-0.99175,1e-05,1.05404]
[1778894416965,38.0,79098.62,0.0,-0.99174,1e-05,1.05525]
[1778894418437,38.0,79098.62,0.0,-0.99174,1e-05,1.05525]
[1778894418561,38.0,79098.62,0.0,-0.99174,1e-05,1.05525]
[1778894419986,38.0,79102.12,0.0,-0.99169,1e-05,1.06028]
[1778894427042,38.0,79100.92,0.0,-0.99171,1e-05,1.05855]
[1778894427834,38.0,79100.92,0.0,-0.99171,1e-05,1.05855]
[1778894428059,38.0,79100.92,0.0,-0.99171,1e-05,1.05855]
[1778894428072,38.0,79100.09,0.0,-0.99172,1e-05,1.05736]
[1778894429998,38.0,79101.03,0.0,-0.99171,1e-05,1.05871]
[1778894430059,38.0,79101.03,0.0,-0.99171,1e-05,1.05871]
[1778894436108,38.0,79100.19,0.0,-0.99173,1e-05,1.05555]
[1778894439570,38.0,79100.23,0.0,-0.99173,1e-05,1.05561]
[1778894439809,38.0,79100.23,0.0,-0.99173,1e-05,1.05561]
[1778894440136,38.0,79102.03,0.0,-0.99171,1e-05,1.0582]
[1778894441565,38.0,79102.03,0.0,-0.99171,1e-05,1.0582]
[1778894441811,38.0,79101.26,0.0,-0.99172,1e-05,1.05709]
[1778894446267,38.0,79101.26,0.0,-0.99172,1e-05,1.05709]
[1778894446311,38.0,79101.26,0.0,-0.99172,1e-05,1.05709]
[1778894446368,38.0,79099.69,0.0,-0.99174,1e-05,1.05483]
[1778894447163,38.0,79099.69,0.0,-0.99174,1e-05,1.05483]
[1778894447311,38.0,79099.69,0.0,-0.99174,1e-05,1.05483]
[1778894454037,38.0,79101.66,0.0,-0.99171,1e-05,1.05766]
[1778894454057,38.0,79101.66,0.0,-0.99171,1e-05,1.05766]
[1778894454138,38.0,79101.66,0.0,-0.99171,1e-05,1.05766]
[1778894456117,38.0,79102.62,0.0,-0.9917,1e-05,1.05905]
[1778894456319,38.0,79102.62,0.0,-0.9917,1e-05,1.05905]
[1778894462291,38.0,79102.53,0.0,-0.9917,1e-05,1.05892]
[1778894464594,38.0,79103.45,0.0,-0.99169,1e-05,1.06024]
[1778894464812,38.0,79104.49,0.0,-0.99168,1e-05,1.06174]
[1778894470062,38.0,79104.49,0.0,-0.99168,1e-05,1.06174]
[1778894470347,38.0,79105.42,0.0,-0.99167,1e-05,1.06309]
[1778894471527,38.0,79105.42,0.0,-0.99167,1e-05,1.06309]
[1778894471563,38.0,79105.42,0.0,-0.99167,1e-05,1.06309]
[1778894480417,38.0,79104.86,0.0,-0.99167,1e-05,1.06228]
[1778894483488,38.0,79105.78,0.0,-0.99166,1e-05,1.06361]
[1778894483562,38.0,79105.78,0.0,-0.99166,1e-05,1.06361]
[1778894485220,38.0,79105.01,0.0,-0.99167,1e-05,1.06249]
[1778894485310,38.0,79105.01,0.0,-0.99167,1e-05,1.06249]
[1778894485452,38.0,79106.03,0.0,-0.99166,1e-05,1.06397]
[1778894490487,38.0,79108.49,0.0,-0.99163,1e-05,1.06753]
[1778894491494,38.0,79109.29,0.0,-0.99163,1e-05,1.06672]
[1778894495638,38.0,79109.83,0.0,-0.99163,1e-05,1.0675]
[1778894495810,38.0,79109.21,0.0,-0.99163,1e-05,1.0666]
[1778894501564,38.0,79108.15,0.0,-0.99165,1e-05,1.06507]
[1778894506599,38.0,79109.06,0.0,-0.99164,1e-05,1.06639]
[1778894508014,38.0,79109.06,0.0,-0.99164,1e-05,1.06639]
[1778894508060,38.0,79109.06,0.0,-0.99164,1e-05,1.06639]
[1778894509447,38.0,79109.05,0.0,-0.99164,1e-05,1.06637]
[1778894509567,38.0,79109.05,0.0,-0.99164,1e-05,1.06637]
[1778894509620,38.0,79109.12,0.0,-0.99163,1e-05,1.06647]
[1778894514655,38.0,79110.05,0.0,-0.99162,1e-05,1.06782]
[1778894524725,38.0,79110.06,0.0,-0.99162,1e-05,1.06784]
[1778894529760,38.0,79110.06,0.0,-0.99162,1e-05,1.06784]
[1778894532365,38.0,79110.86,0.0,-0.99161,1e-05,1.069]
[1778894532561,38.0,79110.86,0.0,-0.99161,1e-05,1.069]
[1778894538823,38.0,79110.54,0.0,-0.99162,1e-05,1.06853]
[1778894544865,38.0,79110.5,0.0,-0.99162,1e-05,1.06848]
[1778894546917,38.0,79110.5,0.0,-0.99162,1e-05,1.06848]
[1778894547060,38.0,79110.5,0.0,-0.99162,1e-05,1.06848]
[1778894548236,38.0,79110.5,0.0,-0.99162,1e-05,1.06848]
[1778894548315,38.0,79110.5,0.0,-0.99162,1e-05,1.06848]
[1778894548337,38.0,79110.47,0.0,-0.99162,1e-05,1.06843]
[1778894549900,38.0,79100.65,0.0,-0.99174,1e-05,1.05426]
[1778894550788,38.0,79100.65,0.0,-0.99174,1e-05,1.05426]
[1778894550811,38.0,79100.65,0.0,-0.99174,1e-05,1.05426]
[1778894550907,38.0,79096.96,0.0,-0.99179,1e-05,1.04898]
[1778894554936,38.0,79098.14,0.0,-0.99179,1e-05,1.04872]
[1778894555943,38.0,79102.73,0.0,-0.99173,1e-05,1.0553]
[1778894556950,38.0,79116.59,0.0,-0.99155,1e-05,1.07536]
[1778894557957,38.0,79115.61,0.0,-0.99157,1e-05,1.07393]
[1778894559389,38.0,79115.61,0.0,-0.99157,1e-05,1.07393]
[1778894559933,38.0,79116.44,0.0,-0.99156,1e-05,1.07514]
[1778894560992,38.0,79116.42,0.0,-0.99156,1e-05,1.07511]
[1778894561061,38.0,79116.42,0.0,-0.99156,1e-05,1.07511]
[1778894561139,38.0,79116.39,0.0,-0.99156,1e-05,1.07507]
[1778894568027,38.0,79115.78,0.0,-0.99156,1e-05,1.07418]
[1778894570034,38.0,79114.94,0.0,-0.99157,1e-05,1.07296]
[1778894570060,38.0,79114.94,0.0,-0.99157,1e-05,1.07296]
[1778894576084,38.0,79114.66,0.0,-0.99158,1e-05,1.07255]
[1778894584140,38.0,79114.56,0.0,-0.99158,1e-05,1.0724]
[1778894587162,38.0,79111.35,0.0,-0.99162,1e-05,1.06774]
[1778894588901,38.0,79111.6,0.0,-0.99162,1e-05,1.0681]
[1778894589060,38.0,79111.6,0.0,-0.99162,1e-05,1.0681]
[1778894591082,38.0,79111.56,0.0,-0.99162,1e-05,1.06804]
[1778894591310,38.0,79111.56,0.0,-0.99162,1e-05,1.06804]
[1778894591396,38.0,79110.09,0.0,-0.99164,1e-05,1.06591]
[1778894603274,38.0,79109.52,0.0,-0.99164,1e-05,1.06509]
[1778894605367,38.0,79109.52,0.0,-0.99164,1e-05,1.06509]
[1778894605560,38.0,79109.52,0.0,-0.99164,1e-05,1.06509]
[1778894615358,38.0,79109.61,0.0,-0.99166,1e-05,1.06325]
[1778894620393,38.0,79106.89,0.0,-0.99169,1e-05,1.05933]
[1778894623506,38.0,79106.97,0.0,-0.99169,1e-05,1.05944]
[1778894623560,38.0,79106.97,0.0,-0.99169,1e-05,1.05944]
[1778894625277,38.0,79106.97,0.0,-0.99169,1e-05,1.05944]
[1778894625312,38.0,79106.97,0.0,-0.99169,1e-05,1.05944]
[1778894625428,38.0,79106.29,0.0,-0.9917,1e-05,1.05846]
[1778894630463,38.0,79104.51,0.0,-0.99172,1e-05,1.0559]
[1778894631387,38.0,79104.51,0.0,-0.99172,1e-05,1.0559]
[1778894631560,38.0,79104.51,0.0,-0.99172,1e-05,1.0559]
[1778894637512,38.0,79103.44,0.0,-0.99174,1e-05,1.05436]
[1778894642547,38.0,79103.49,0.0,-0.99174,1e-05,1.05443]
[1778894644837,38.0,79103.14,0.0,-0.99174,1e-05,1.05393]
[1778894645061,38.0,79103.14,0.0,-0.99174,1e-05,1.05393]
[1778894646705,38.0,79103.49,0.0,-0.99174,1e-05,1.05443]
[1778894646810,38.0,79103.49,0.0,-0.99174,1e-05,1.05443]
[1778894646806,38.0,79104.52,0.0,-0.99172,1e-05,1.05591]
[1778894652617,38.0,79099.57,0.0,-0.99179,1e-05,1.04882]
[1778894652985,38.0,79099.57,0.0,-0.99179,1e-05,1.04882]
[1778894653062,38.0,79099.57,0.0,-0.99179,1e-05,1.04882]
[1778894658659,38.0,79099.26,0.0,-0.99179,1e-05,1.04838]
[1778894663694,38.0,79098.64,0.0,-0.9918,1e-05,1.04749]
[1778894668729,38.0,79095.79,0.0,-0.99183,1e-05,1.04343]
[1778894671400,38.0,79096.42,0.0,-0.99183,1e-05,1.04432]
[1778894671558,38.0,79096.42,0.0,-0.99183,1e-05,1.04432]
[1778894671750,38.0,79099.39,0.0,-0.9918,1e-05,1.04662]
[1778894672757,38.0,79102.72,0.0,-0.99176,1e-05,1.05138]
[1778894673306,38.0,79102.72,0.0,-0.99176,1e-05,1.05138]
[1778894673561,38.0,79102.72,0.0,-0.99176,1e-05,1.05138]
[1778894673764,38.0,79102.57,0.0,-0.99176,1e-05,1.05116]
[1778894678799,38.0,79101.7,0.0,-0.99177,1e-05,1.04992]
[1778894683834,38.0,79099.09,0.0,-0.99181,1e-05,1.04619]
[1778894689211,38.0,79099.17,0.0,-0.99181,1e-05,1.0463]
[1778894689310,38.0,79099.17,0.0,-0.99181,1e-05,1.0463]
[1778894695918,38.0,79098.23,0.0,-0.99182,1e-05,1.04496]
[1778894696925,38.0,79088.69,0.0,-0.99194,1e-05,1.03143]
[1778894698068,38.0,79088.69,0.0,-0.99194,1e-05,1.03143]
[1778894698310,38.0,79088.69,0.0,-0.99194,1e-05,1.03143]
[1778894698357,38.0,79080.76,0.0,-0.99203,1e-05,1.0203]
[1778894698940,38.0,79078.08,0.0,-0.99207,1e-05,1.01656]
[1778894699947,38.0,79075.39,0.0,-0.9921,1e-05,1.01281]
[1778894701961,38.0,79068.99,0.0,-0.99218,1e-05,1.00395]
[1778894703619,38.0,79068.99,0.0,-0.99218,1e-05,1.00395]
[1778894703809,38.0,79068.99,0.0,-0.99218,1e-05,1.00395]
[1778894703765,38.0,79066.19,0.0,-0.99221,1e-05,1.0001]
[1778894704826,38.0,79066.19,0.0,-0.99221,1e-05,1.0001]
[1778894705059,38.0,79067.0,0.0,-0.9922,1e-05,1.00121]
[1778894705150,38.0,79067.15,0.0,-0.9922,1e-05,1.00142]
[1778894711025,38.0,79066.94,0.0,-0.9922,1e-05,1.00113]
[1778894712484,38.0,79066.94,0.0,-0.9922,1e-05,1.00113]
[1778894712560,38.0,79066.94,0.0,-0.9922,1e-05,1.00113]
[1778894719081,38.0,79064.72,0.0,-0.99223,1e-05,0.99808]
[1778894720469,38.0,79064.72,0.0,-0.99223,1e-05,0.99808]
[1778894720560,38.0,79064.72,0.0,-0.99223,1e-05,0.99808]
[1778894722671,38.0,79063.76,0.0,-0.99224,1e-05,0.99676]
[1778894722811,38.0,79063.76,0.0,-0.99224,1e-05,0.99676]
[1778894722897,38.0,79063.91,0.0,-0.99224,1e-05,0.99696]
[1778894733179,38.0,79063.91,0.0,-0.99225,1e-05,0.99509]
[1778894736189,38.0,79063.62,0.0,-0.99226,1e-05,0.99469]
[1778894736307,38.0,79063.62,0.0,-0.99226,1e-05,0.99469]
[1778894743249,38.0,79064.19,0.0,-0.99225,1e-05,0.99547]
[1778894753319,38.0,79064.19,0.0,-0.99225,1e-05,0.99547]
[1778894754604,38.0,79064.19,0.0,-0.99225,1e-05,0.99547]
[1778894754807,38.0,79064.19,0.0,-0.99225,1e-05,0.99547]
[1778894757044,38.0,79062.31,0.0,-0.99227,1e-05,0.9929]
[1778894757061,38.0,79062.31,0.0,-0.99227,1e-05,0.9929]
[1778894757347,38.0,79061.95,0.0,-0.99228,1e-05,0.99241]
[1778894762386,38.0,79062.05,0.0,-0.99228,1e-05,0.99254]
[1778894769437,38.0,79062.08,0.0,-0.99228,1e-05,0.99258]
[1778894777600,38.0,79062.12,0.0,-0.99228,1e-05,0.99264]
[1778894777812,38.0,79062.12,0.0,-0.99228,1e-05,0.99264]
[1778894783535,38.0,79062.61,0.0,-0.99227,1e-05,0.99331]
[1778894789577,38.0,79062.61,0.0,-0.99227,1e-05,0.99331]
[1778894793605,38.0,79064.11,0.0,-0.99227,1e-05,0.99349]
[1778894796049,38.0,79063.61,0.0,-0.99227,1e-05,0.9928]
[1778894796059,38.0,79063.61,0.0,-0.99227,1e-05,0.9928]
[1778894796150,38.0,79063.61,0.0,-0.99227,1e-05,0.9928]
[1778894801661,38.0,79063.33,0.0,-0.99228,1e-05,0.99242]
[1778894806697,38.0,79062.98,0.0,-0.99228,1e-05,0.99194]
[1778894814186,38.0,79062.98,0.0,-0.99228,1e-05,0.99194]
[1778894819788,38.0,79062.05,0.0,-0.99229,1e-05,0.99067]
[1778894825831,38.0,79060.41,0.0,-0.99231,1e-05,0.98843]
[1778894837914,38.0,79059.39,0.0,-0.99232,1e-05,0.98705]
[1778894842949,38.0,79059.36,0.0,-0.99232,1e-05,0.987]
[1778894854026,38.0,79059.37,0.0,-0.99234,1e-05,0.98515]
[1778894856040,38.0,79050.97,0.0,-0.99244,1e-05,0.97379]
[1778894857047,38.0,79048.89,0.0,-0.99246,1e-05,0.97099]
[1778894864096,38.0,79046.53,0.0,-0.99249,1e-05,0.96783]
[1778894869131,38.0,79038.35,0.0,-0.99258,1e-05,0.95692]
[1778894874166,38.0,79038.27,0.0,-0.99258,1e-05,0.95682]
[1778894878575,38.0,79038.22,0.0,-0.99258,1e-05,0.95675]
[1778894878809,38.0,79038.22,0.0,-0.99258,1e-05,0.95675]
[1778894884236,38.0,79036.03,0.0,-0.99261,1e-05,0.95385]
[1778894885243,38.0,79030.18,0.0,-0.99268,1e-05,0.94613]
[1778894886250,38.0,79027.64,0.0,-0.99271,1e-05,0.9428]
[1778894887595,38.0,79027.64,0.0,-0.99271,1e-05,0.9428]
[1778894887810,38.0,79027.64,0.0,-0.99271,1e-05,0.9428]
[1778894887830,38.0,79028.19,0.0,-0.9927,1e-05,0.94352]
[1778894890278,38.0,79024.98,0.0,-0.99274,1e-05,0.93932]
[1778894891285,38.0,79012.84,0.0,-0.99287,1e-05,0.92357]
[1778894892292,38.0,79007.1,0.0,-0.99294,1e-05,0.91619]
[1778894895313,38.0,79004.45,0.0,-0.99297,1e-05,0.91281]
[1778894902362,38.0,79004.11,0.0,-0.99297,1e-05,0.91237]
[1778894908405,38.0,79003.96,0.0,-0.99297,1e-05,0.91218]
[1778894913439,38.0,78998.09,0.0,-0.99305,1e-05,0.90297]
[1778894918313,38.0,78997.76,0.0,-0.99305,1e-05,0.90255]
[1778894918560,38.0,78997.76,0.0,-0.99305,1e-05,0.90255]
[1778894920488,38.0,79001.62,0.0,-0.99301,1e-05,0.90744]
[1778894926530,38.0,79003.48,0.0,-0.99299,1e-05,0.90981]
[1778894930558,38.0,79006.31,0.0,-0.99296,1e-05,0.91342]
[1778894933748,38.0,79008.01,0.0,-0.99294,1e-05,0.91559]
[1778894933812,38.0,79008.01,0.0,-0.99294,1e-05,0.91559]
[1778894934117,38.0,79007.99,0.0,-0.99294,1e-05,0.91556]
[1778894942546,38.0,79008.03,0.0,-0.99294,1e-05,0.91562]
[1778894943310,38.0,79009.8,0.0,-0.99292,1e-05,0.91788]
[1778894946072,38.0,79012.09,0.0,-0.99289,1e-05,0.92082]
[1778894946090,38.0,79011.79,0.0,-0.9929,1e-05,0.92044]
[1778894946308,38.0,79011.79,0.0,-0.9929,1e-05,0.92044]
[1778894949142,38.0,79015.86,0.0,-0.99285,1e-05,0.92568]
[1778894949310,38.0,79015.86,0.0,-0.99285,1e-05,0.92568]
[1778894951705,38.0,79020.48,0.0,-0.9928,1e-05,0.93166]
[1778894953719,38.0,79017.09,0.0,-0.99284,1e-05,0.92727]
[1778894955441,38.0,79017.28,0.0,-0.99284,1e-05,0.92752]
[1778894955560,38.0,79017.28,0.0,-0.99284,1e-05,0.92752]
[1778894955632,38.0,79017.28,0.0,-0.99284,1e-05,0.92752]
[1778894955808,38.0,79017.28,0.0,-0.99284,1e-05,0.92752]
[1778894955865,38.0,79016.57,0.0,-0.99284,1e-05,0.9266]
[1778894956740,38.0,79012.21,0.0,-0.99289,1e-05,0.92098]
[1778894958754,38.0,79015.38,0.0,-0.99286,1e-05,0.92506]
[1778894959899,38.0,79015.38,0.0,-0.99286,1e-05,0.92506]
[1778894960061,38.0,79015.38,0.0,-0.99286,1e-05,0.92506]
[1778894960115,38.0,79015.38,0.0,-0.99286,1e-05,0.92506]
[1778894960115,38.0,79016.07,0.0,-0.99285,1e-05,0.92595]
[1778894960308,38.0,79016.07,0.0,-0.99285,1e-05,0.92595]
[1778894961775,38.0,79012.17,0.0,-0.99289,1e-05,0.92093]
[1778894964930,38.0,79009.91,0.0,-0.99292,1e-05,0.91802]
[1778894965059,38.0,79009.91,0.0,-0.99292,1e-05,0.91802]
[1778894965133,38.0,79009.9,0.0,-0.99292,1e-05,0.91801]
[1778894965358,38.0,79009.9,0.0,-0.99292,1e-05,0.91801]
[1778894965559,38.0,79009.9,0.0,-0.99292,1e-05,0.91801]
[1778894972852,38.0,79010.1,0.0,-0.99293,1e-05,0.91649]
[1778894977887,38.0,79010.51,0.0,-0.99293,1e-05,0.91702]
[1778894978767,38.0,79010.51,0.0,-0.99293,1e-05,0.91702]
[1778894978811,38.0,79010.51,0.0,-0.99293,1e-05,0.91702]
[1778894978894,38.0,79010.96,0.0,-0.99292,1e-05,0.9176]
[1778894979235,38.0,79010.96,0.0,-0.99292,1e-05,0.9176]
[1778894979309,38.0,79010.96,0.0,-0.99292,1e-05,0.9176]
[1778894985943,38.0,79009.76,0.0,-0.99293,1e-05,0.91606]
[1778894988950,38.0,79008.18,0.0,-0.99295,1e-05,0.91404]
[1778894989058,38.0,79008.18,0.0,-0.99295,1e-05,0.91404]
[1778894989159,38.0,79008.17,0.0,-0.99295,1e-05,0.91403]
[1778894989527,38.0,79008.17,0.0,-0.99295,1e-05,0.91403]
[1778894989562,38.0,79008.17,0.0,-0.99295,1e-05,0.91403]
[1778894993317,38.0,79007.08,0.0,-0.99296,1e-05,0.91263]
[1778894993563,38.0,79007.08,0.0,-0.99296,1e-05,0.91263]
[1778894994366,38.0,79006.17,0.0,-0.99297,1e-05,0.91147]
[1778894994562,38.0,79006.17,0.0,-0.99297,1e-05,0.91147]
[1778894995008,38.0,79006.02,0.0,-0.99298,1e-05,0.91128]
[1778894997020,38.0,79000.47,0.0,-0.99304,1e-05,0.90423]
[1778894997190,38.0,79000.47,0.0,-0.99304,1e-05,0.90423]
[1778894997308,38.0,79000.47,0.0,-0.99304,1e-05,0.90423]
[1778895001531,38.0,78999.53,0.0,-0.99305,1e-05,0.90304]
[1778895001560,38.0,78999.53,0.0,-0.99305,1e-05,0.90304]
[1778895001818,38.0,78999.53,0.0,-0.99305,1e-05,0.90304]
[1778895002066,38.0,78999.53,0.0,-0.99305,1e-05,0.90304]
[1778895002072,38.0,78998.8,0.0,-0.99305,1e-05,0.90211]
[1778895008116,38.0,78999.45,0.0,-0.99305,1e-05,0.90294]
[1778895010909,38.0,78999.45,0.0,-0.99305,1e-05,0.90294]
[1778895011059,38.0,78999.45,0.0,-0.99305,1e-05,0.90294]
[1778895011137,38.0,78999.41,0.0,-0.99305,1e-05,0.90289]
[1778895011211,38.0,78999.41,0.0,-0.99305,1e-05,0.90289]
[1778895011310,38.0,78999.41,0.0,-0.99305,1e-05,0.90289]
[1778895017179,38.0,79000.87,0.0,-0.99303,1e-05,0.90473]
[1778895017891,38.0,79000.87,0.0,-0.99303,1e-05,0.90473]
[1778895018059,38.0,79000.87,0.0,-0.99303,1e-05,0.90473]
[1778895018177,38.0,79000.87,0.0,-0.99303,1e-05,0.90473]
[1778895018186,38.0,79000.9,0.0,-0.99303,1e-05,0.90477]
[1778895018312,38.0,79000.9,0.0,-0.99303,1e-05,0.90477]
[1778895026242,38.0,79001.44,0.0,-0.99303,1e-05,0.90546]
[1778895030196,38.0,79002.34,0.0,-0.99302,1e-05,0.9066]
[1778895030310,38.0,79003.16,0.0,-0.99301,1e-05,0.90764]
[1778895030676,38.0,79003.16,0.0,-0.99301,1e-05,0.90764]
[1778895030812,38.0,79003.16,0.0,-0.99301,1e-05,0.90764]
[1778895030890,38.0,79002.49,0.0,-0.99301,1e-05,0.90679]
[1778895044374,38.0,79003.05,0.0,-0.99302,1e-05,0.90574]
[1778895047100,38.0,79003.05,0.0,-0.99302,1e-05,0.90574]
[1778895047160,38.0,79003.19,0.0,-0.99302,1e-05,0.90592]
[1778895047243,38.0,79003.19,0.0,-0.99302,1e-05,0.90592]
[1778895047314,38.0,79003.19,0.0,-0.99302,1e-05,0.90592]
[1778895052430,38.0,79007.67,0.0,-0.99297,1e-05,0.91162]
[1778895053884,38.0,79007.67,0.0,-0.99297,1e-05,0.91162]
[1778895054062,38.0,79007.67,0.0,-0.99297,1e-05,0.91162]
[1778895054162,38.0,79008.0,0.0,-0.99297,1e-05,0.91204]
[1778895054329,38.0,79008.0,0.0,-0.99297,1e-05,0.91204]
[1778895054564,38.0,79008.0,0.0,-0.99297,1e-05,0.91204]
[1778895060466,38.0,79009.59,0.0,-0.99295,1e-05,0.91407]
[1778895060562,38.0,79009.59,0.0,-0.99295,1e-05,0.91407]
[1778895060970,38.0,79009.59,0.0,-0.99295,1e-05,0.91407]
[1778895061060,38.0,79009.59,0.0,-0.99295,1e-05,0.91407]
[1778895061152,38.0,79009.93,0.0,-0.99295,1e-05,0.91451]
[1778895062501,38.0,79016.69,0.0,-0.99287,1e-05,0.92319]
[1778895063508,38.0,79030.01,0.0,-0.99272,1e-05,0.94049]
[1778895064515,38.0,79033.88,0.0,-0.99268,1e-05,0.94556]
[1778895065713,38.0,79033.88,0.0,-0.99268,1e-05,0.94556]
[1778895065816,38.0,79033.88,0.0,-0.99268,1e-05,0.94556]
[1778895066222,38.0,79033.88,0.0,-0.99268,1e-05,0.94556]
[1778895065821,38.0,79033.99,0.0,-0.99267,1e-05,0.94571]
[1778895066314,38.0,79033.99,0.0,-0.99267,1e-05,0.94571]
[1778895072572,38.0,79034.8,0.0,-0.99267,1e-05,0.94677]
[1778895077607,38.0,79034.66,0.0,-0.99267,1e-05,0.94659]
[1778895083651,38.0,79034.62,0.0,-0.99267,1e-05,0.94654]
[1778895084698,38.0,79034.62,0.0,-0.99267,1e-05,0.94654]
[1778895084809,38.0,79034.62,0.0,-0.99267,1e-05,0.94654]
[1778895084853,38.0,79034.62,0.0,-0.99267,1e-05,0.94654]
[1778895085058,38.0,79034.62,0.0,-0.99267,1e-05,0.94654]
[1778895085159,38.0,79034.62,0.0,-0.99267,1e-05,0.94654]
[1778895090700,38.0,79034.72,0.0,-0.99267,1e-05,0.94667]
[1778895096744,38.0,79034.73,0.0,-0.99268,1e-05,0.94487]
[1778895101783,38.0,79033.5,0.0,-0.99269,1e-05,0.94325]
[1778895104486,38.0,79032.95,0.0,-0.9927,1e-05,0.94253]
[1778895104560,38.0,79032.95,0.0,-0.9927,1e-05,0.94253]
[1778895105145,38.0,79032.95,0.0,-0.9927,1e-05,0.94253]
[1778895105163,38.0,79032.95,0.0,-0.9927,1e-05,0.94253]
[1778895105315,38.0,79032.95,0.0,-0.9927,1e-05,0.94253]
[1778895110847,38.0,79033.91,0.0,-0.99269,1e-05,0.94379]
[1778895116889,38.0,79033.81,0.0,-0.99269,1e-05,0.94366]
[1778895122931,38.0,79033.77,0.0,-0.99269,1e-05,0.94361]
[1778895128973,38.0,79033.57,0.0,-0.99269,1e-05,0.94334]
[1778895132440,38.0,79033.62,0.0,-0.99269,1e-05,0.94341]
[1778895132560,38.0,79033.62,0.0,-0.99269,1e-05,0.94341]
[1778895133080,38.0,79033.62,0.0,-0.99269,1e-05,0.94341]
[1778895133313,38.0,79033.62,0.0,-0.99269,1e-05,0.94341]
[1778895133103,38.0,79033.62,0.0,-0.99269,1e-05,0.94341]
[1778895139044,38.0,79034.08,0.0,-0.99269,1e-05,0.94401]
[1778895142133,38.0,79034.1,0.0,-0.99269,1e-05,0.94404]
[1778895142310,38.0,79034.1,0.0,-0.99269,1e-05,0.94404]
[1778895142234,38.0,79033.92,0.0,-0.99269,1e-05,0.9438]
[1778895142695,38.0,79033.92,0.0,-0.99269,1e-05,0.9438]
[1778895142810,38.0,79033.92,0.0,-0.99269,1e-05,0.9438]
[1778895143072,38.0,79034.3,0.0,-0.99268,1e-05,0.9443]
[1778895152135,38.0,79033.09,0.0,-0.99271,1e-05,0.94091]
[1778895153490,38.0,79033.02,0.0,-0.99271,1e-05,0.94081]
[1778895153560,38.0,79033.02,0.0,-0.99271,1e-05,0.94081]
[1778895154411,38.0,79033.02,0.0,-0.99271,1e-05,0.94081]
[1778895154507,38.0,79033.02,0.0,-0.99271,1e-05,0.94081]
[1778895155156,38.0,79032.98,0.0,-0.99271,1e-05,0.94076]
[1778895163212,38.0,79029.77,0.0,-0.99275,1e-05,0.93656]
[1778895164293,38.0,79029.77,0.0,-0.99275,1e-05,0.93656]
[1778895164310,38.0,79029.77,0.0,-0.99275,1e-05,0.93656]
[1778895164314,38.0,79027.52,0.0,-0.99278,1e-05,0.93363]
[1778895165187,38.0,79027.52,0.0,-0.99278,1e-05,0.93363]
[1778895165310,38.0,79027.52,0.0,-0.99278,1e-05,0.93363]
[1778895168248,38.0,79022.97,0.0,-0.99283,1e-05,0.92773]
[1778895168835,38.0,79022.97,0.0,-0.99283,1e-05,0.92773]
[1778895169060,38.0,79022.97,0.0,-0.99283,1e-05,0.92773]
[1778895169255,38.0,79020.49,0.0,-0.99285,1e-05,0.92452]
[1778895169633,38.0,79020.49,0.0,-0.99285,1e-05,0.92452]
[1778895169814,38.0,79020.49,0.0,-0.99285,1e-05,0.92452]
[1778895175297,38.0,79019.62,0.0,-0.99286,1e-05,0.9234]
[1778895178801,38.0,79017.71,0.0,-0.99289,1e-05,0.92094]
[1778895178808,38.0,79017.71,0.0,-0.99289,1e-05,0.92094]
[1778895179325,38.0,79017.19,0.0,-0.99289,1e-05,0.92027]
[1778895179786,38.0,79017.19,0.0,-0.99289,1e-05,0.92027]
[1778895179817,38.0,79017.19,0.0,-0.99289,1e-05,0.92027]
[1778895180332,38.0,79011.33,0.0,-0.99296,1e-05,0.91276]
[1778895181339,38.0,79005.3,0.0,-0.99302,1e-05,0.90508]
[1778895181648,38.0,79005.3,0.0,-0.99302,1e-05,0.90508]
[1778895181812,38.0,79005.3,0.0,-0.99302,1e-05,0.90508]
[1778895182346,38.0,79004.3,0.0,-0.99303,1e-05,0.90381]
[1778895185210,38.0,79005.0,0.0,-0.99303,1e-05,0.9047]
[1778895185310,38.0,79005.0,0.0,-0.99303,1e-05,0.9047]
[1778895188060,38.0,79001.84,0.0,-0.99306,1e-05,0.9007]
[1778895188161,38.0,78997.74,0.0,-0.99311,1e-05,0.89553]
[1778895193423,38.0,78994.0,0.0,-0.99315,1e-05,0.89084]
[1778895195062,38.0,78994.0,0.0,-0.99315,1e-05,0.89084]
[1778895195314,38.0,78994.0,0.0,-0.99315,1e-05,0.89084]
[1778895195365,38.0,78991.75,0.0,-0.99317,1e-05,0.88803]
[1778895196578,38.0,78992.36,0.0,-0.99316,1e-05,0.88879]
[1778895196619,38.0,78992.36,0.0,-0.99316,1e-05,0.88879]
[1778895201815,38.0,78990.29,0.0,-0.99319,1e-05,0.88621]
[1778895202058,38.0,78990.29,0.0,-0.99319,1e-05,0.88621]
[1778895202989,38.0,78990.61,0.0,-0.99318,1e-05,0.8866]
[1778895203057,38.0,78990.61,0.0,-0.99318,1e-05,0.8866]
[1778895203090,38.0,78990.61,0.0,-0.99318,1e-05,0.8866]
[1778895205507,38.0,78988.45,0.0,-0.99321,1e-05,0.88391]
[1778895208912,38.0,78988.67,0.0,-0.9932,1e-05,0.88419]
[1778895209061,38.0,78988.67,0.0,-0.9932,1e-05,0.88419]
[1778895211553,38.0,78990.34,0.0,-0.9932,1e-05,0.88454]
[1778895216588,38.0,78991.26,0.0,-0.99319,1e-05,0.88568]
[1778895222630,38.0,78991.46,0.0,-0.99319,1e-05,0.88593]
[1778895224599,38.0,78991.32,0.0,-0.99319,1e-05,0.88576]
[1778895224809,38.0,78991.32,0.0,-0.99319,1e-05,0.88576]
[1778895224957,38.0,78991.32,0.0,-0.99319,1e-05,0.88576]
[1778895225060,38.0,78991.32,0.0,-0.99319,1e-05,0.88576]
[1778895225144,38.0,78991.32,0.0,-0.99319,1e-05,0.88576]
[1778895231022,38.0,78991.13,0.0,-0.99319,1e-05,0.88552]
[1778895237322,38.0,78991.34,0.0,-0.99319,1e-05,0.88578]
[1778895237567,38.0,78991.34,0.0,-0.99319,1e-05,0.88578]
[1778895243078,38.0,78990.49,0.0,-0.9932,1e-05,0.88472]
[1778895243311,38.0,78990.49,0.0,-0.9932,1e-05,0.88472]
[1778895243405,38.0,78993.21,0.0,-0.99317,1e-05,0.88812]
[1778895244238,38.0,78993.21,0.0,-0.99317,1e-05,0.88812]
[1778895244309,38.0,78993.21,0.0,-0.99317,1e-05,0.88812]
[1778895244396,38.0,78996.54,0.0,-0.99313,1e-05,0.89228]
[1778895249822,38.0,78996.74,0.0,-0.99313,1e-05,0.89253]
[1778895250688,38.0,78996.74,0.0,-0.99313,1e-05,0.89253]
[1778895250764,38.0,78996.74,0.0,-0.99313,1e-05,0.89253]
[1778895250832,38.0,78997.03,0.0,-0.99313,1e-05,0.8929]
[1778895251840,38.0,78999.55,0.0,-0.9931,1e-05,0.89606]
[1778895252942,38.0,78999.55,0.0,-0.9931,1e-05,0.89606]
[1778895253059,38.0,78999.55,0.0,-0.9931,1e-05,0.89606]
[1778895253160,38.0,79006.98,0.0,-0.99302,1e-05,0.90545]
[1778895253854,38.0,79007.43,0.0,-0.99301,1e-05,0.90602]
[1778895258388,38.0,79007.81,0.0,-0.99301,1e-05,0.90651]
[1778895258562,38.0,79007.81,0.0,-0.99301,1e-05,0.90651]
[1778895258869,38.0,79007.81,0.0,-0.99301,1e-05,0.90651]
[1778895259059,38.0,79007.81,0.0,-0.99301,1e-05,0.90651]
[1778895259160,38.0,79006.13,0.0,-0.99303,1e-05,0.90437]
[1778895266945,38.0,79006.91,0.0,-0.99302,1e-05,0.90536]
[1778895271980,38.0,79008.16,0.0,-0.99302,1e-05,0.90519]
[1778895274101,38.0,79008.16,0.0,-0.99302,1e-05,0.90519]
[1778895274318,38.0,79008.16,0.0,-0.99302,1e-05,0.90519]
[1778895276034,38.0,79008.01,0.0,-0.99302,1e-05,0.905]
[1778895276058,38.0,79008.01,0.0,-0.99302,1e-05,0.905]
[1778895276082,38.0,79007.97,0.0,-0.99302,1e-05,0.90495]
[1778895284064,38.0,79008.03,0.0,-0.99302,1e-05,0.90503]
[1778895285071,38.0,79011.74,0.0,-0.99298,1e-05,0.90974]
[1778895285870,38.0,79011.74,0.0,-0.99298,1e-05,0.90974]
[1778895286059,38.0,79011.74,0.0,-0.99298,1e-05,0.90974]
[1778895286078,38.0,79013.35,0.0,-0.99296,1e-05,0.9118]
[1778895293458,38.0,79013.41,0.0,-0.99296,1e-05,0.91187]
[1778895294668,38.0,79013.21,0.0,-0.99296,1e-05,0.91162]
[1778895294809,38.0,79013.21,0.0,-0.99296,1e-05,0.91162]
[1778895300177,38.0,79013.18,0.0,-0.99296,1e-05,0.91158]
[1778895312341,38.0,79013.11,0.0,-0.99296,1e-05,0.91149]
[1778895312560,38.0,79013.11,0.0,-0.99296,1e-05,0.91149]
[1778895319309,38.0,79012.16,0.0,-0.99297,1e-05,0.91028]
[1778895323637,38.0,79011.87,0.0,-0.99298,1e-05,0.90991]
[1778895323808,38.0,79011.87,0.0,-0.99298,1e-05,0.90991]
[1778895329379,38.0,79012.41,0.0,-0.99297,1e-05,0.9106]
[1778895329926,38.0,79012.41,0.0,-0.99297,1e-05,0.9106]
[1778895330062,38.0,79012.41,0.0,-0.99297,1e-05,0.9106]
[1778895339449,38.0,79011.88,0.0,-0.99299,1e-05,0.90816]
[1778895345491,38.0,79012.51,0.0,-0.99298,1e-05,0.90896]
[1778895346001,38.0,79012.51,0.0,-0.99298,1e-05,0.90896]
[1778895346064,38.0,79012.51,0.0,-0.99298,1e-05,0.90896]
[1778895356568,38.0,79013.4,0.0,-0.99297,1e-05,0.91009]
[1778895358111,38.0,79013.4,0.0,-0.99297,1e-05,0.91009]
[1778895358310,38.0,79013.4,0.0,-0.99297,1e-05,0.91009]
[1778895363618,38.0,79014.05,0.0,-0.99297,1e-05,0.91092]
[1778895368653,38.0,79013.9,0.0,-0.99297,1e-05,0.91073]
[1778895374695,38.0,79014.05,0.0,-0.99297,1e-05,0.91092]
[1778895381744,38.0,79013.99,0.0,-0.99297,1e-05,0.91085]
[1778895386779,38.0,79013.95,0.0,-0.99297,1e-05,0.91079]
[1778895390520,38.0,79013.95,0.0,-0.99297,1e-05,0.91079]
[1778895390559,38.0,79013.95,0.0,-0.99297,1e-05,0.91079]
[1778895403511,38.0,79013.81,0.0,-0.99298,1e-05,0.90885]
[1778895403559,38.0,79013.81,0.0,-0.99298,1e-05,0.90885]
[1778895412962,38.0,79013.69,0.0,-0.99298,1e-05,0.9087]
[1778895417932,38.0,79012.58,0.0,-0.993,1e-05,0.90728]
[1778895418058,38.0,79012.58,0.0,-0.993,1e-05,0.90728]
[1778895424041,38.0,79012.12,0.0,-0.993,1e-05,0.9067]
[1778895432097,38.0,79012.11,0.0,-0.993,1e-05,0.90668]
[1778895436138,38.0,79012.09,0.0,-0.993,1e-05,0.90666]
[1778895436309,38.0,79012.09,0.0,-0.993,1e-05,0.90666]
[1778895444183,38.0,79012.09,0.0,-0.993,1e-05,0.90666]
[1778895449218,38.0,79003.83,0.0,-0.99309,1e-05,0.89621]
[1778895450505,38.0,79003.83,0.0,-0.99309,1e-05,0.89621]
[1778895450562,38.0,79003.83,0.0,-0.99309,1e-05,0.89621]
[1778895450584,38.0,78995.47,0.0,-0.99318,1e-05,0.88573]
[1778895454486,38.0,78993.87,0.0,-0.99321,1e-05,0.88201]
[1778895454560,38.0,78993.87,0.0,-0.99321,1e-05,0.88201]
[1778895454587,38.0,78991.83,0.0,-0.99323,1e-05,0.87947]
[1778895457274,38.0,78990.52,0.0,-0.99325,1e-05,0.87785]
[1778895459573,38.0,78990.5,0.0,-0.99325,1e-05,0.87783]
[1778895459807,38.0,78990.42,0.0,-0.99325,1e-05,0.87773]
[1778895460296,38.0,78990.05,0.0,-0.99325,1e-05,0.87727]
[1778895463642,38.0,78989.24,0.0,-0.99326,1e-05,0.87627]
[1778895463811,38.0,78989.17,0.0,-0.99326,1e-05,0.87618]
[1778895468982,38.0,78987.87,0.0,-0.99328,1e-05,0.87458]
[1778895469059,38.0,78987.87,0.0,-0.99328,1e-05,0.87458]
[1778895472077,38.0,78988.66,0.0,-0.99327,1e-05,0.87555]
[1778895472308,38.0,78988.66,0.0,-0.99327,1e-05,0.87555]
[1778895472380,38.0,78988.11,0.0,-0.99327,1e-05,0.87487]
[1778895479428,38.0,78987.66,0.0,-0.99328,1e-05,0.87432]
[1778895485897,38.0,78987.9,0.0,-0.99328,1e-05,0.87461]
[1778895486059,38.0,78987.9,0.0,-0.99328,1e-05,0.87461]
[1778895492519,38.0,78984.81,0.0,-0.99331,1e-05,0.87081]
[1778895498666,38.0,78984.81,0.0,-0.99331,1e-05,0.87081]
[1778895498810,38.0,78984.78,0.0,-0.99331,1e-05,0.87077]
[1778895501582,38.0,78980.0,0.0,-0.99336,1e-05,0.86491]
[1778895501716,38.0,78980.0,0.0,-0.99336,1e-05,0.86491]
[1778895501807,38.0,78980.0,0.0,-0.99336,1e-05,0.86491]
[1778895502589,38.0,78975.69,0.0,-0.9934,1e-05,0.85965]
[1778895504123,38.0,78973.83,0.0,-0.99342,1e-05,0.85739]
[1778895504308,38.0,78973.83,0.0,-0.99342,1e-05,0.85739]
[1778895504603,38.0,78973.94,0.0,-0.99342,1e-05,0.85752]
[1778895505611,38.0,78979.01,0.0,-0.99337,1e-05,0.8637]
[1778895506199,38.0,78979.01,0.0,-0.99337,1e-05,0.8637]
[1778895506307,38.0,78979.01,0.0,-0.99337,1e-05,0.8637]
[1778895511517,38.0,78980.99,0.0,-0.99335,1e-05,0.86612]
[1778895511559,38.0,78980.99,0.0,-0.99335,1e-05,0.86612]
[1778895511653,38.0,78983.86,0.0,-0.99333,1e-05,0.86793]
[1778895516688,38.0,78985.23,0.0,-0.99332,1e-05,0.86961]
[1778895518702,38.0,78988.83,0.0,-0.99328,1e-05,0.87404]
[1778895519709,38.0,78992.4,0.0,-0.99324,1e-05,0.87845]
[1778895523737,38.0,78995.64,0.0,-0.99321,1e-05,0.88248]
[1778895524744,38.0,78998.96,0.0,-0.99317,1e-05,0.88661]
[1778895526758,38.0,79001.64,0.0,-0.99314,1e-05,0.88997]
[1778895528772,38.0,79004.38,0.0,-0.99311,1e-05,0.8934]
[1778895534814,38.0,79004.69,0.0,-0.99311,1e-05,0.89379]
[1778895541553,38.0,79005.13,0.0,-0.9931,1e-05,0.89435]
[1778895541914,38.0,79005.15,0.0,-0.9931,1e-05,0.89437]
[1778895541926,38.0,79005.15,0.0,-0.9931,1e-05,0.89437]
[1778895542015,38.0,79010.77,0.0,-0.99304,1e-05,0.90146]
[1778895545912,38.0,79009.09,0.0,-0.99306,1e-05,0.89934]
[1778895546061,38.0,79009.09,0.0,-0.99306,1e-05,0.89934]
[1778895546152,38.0,79009.17,0.0,-0.99306,1e-05,0.89944]
[1778895552940,38.0,79008.82,0.0,-0.99306,1e-05,0.899]
[1778895558982,38.0,79010.65,0.0,-0.99304,1e-05,0.90131]
[1778895563777,38.0,79010.98,0.0,-0.99304,1e-05,0.90173]
[1778895563808,38.0,79010.98,0.0,-0.99304,1e-05,0.90173]
[1778895565024,38.0,79003.45,0.0,-0.99312,1e-05,0.89224]
[1778895567038,38.0,79000.57,0.0,-0.99315,1e-05,0.88863]
[1778895568126,38.0,79000.57,0.0,-0.99315,1e-05,0.88863]
[1778895568310,38.0,79000.57,0.0,-0.99315,1e-05,0.88863]
[1778895568342,38.0,78999.74,0.0,-0.99316,1e-05,0.88759]
[1778895570074,38.0,79000.37,0.0,-0.99316,1e-05,0.88838]
[1778895570307,38.0,79000.37,0.0,-0.99316,1e-05,0.88838]
[1778895570407,38.0,79004.65,0.0,-0.99311,1e-05,0.89374]
[1778895573080,38.0,79006.12,0.0,-0.99311,1e-05,0.89384]
[1778895577709,38.0,79007.3,0.0,-0.99309,1e-05,0.89533]
[1778895577809,38.0,79007.19,0.0,-0.99309,1e-05,0.89519]
[1778895578115,38.0,79007.02,0.0,-0.9931,1e-05,0.89497]
[1778895581136,38.0,79003.17,0.0,-0.99314,1e-05,0.89014]
[1778895582709,38.0,79003.17,0.0,-0.99314,1e-05,0.89014]
[1778895582143,38.0,78995.61,0.0,-0.99322,1e-05,0.88071]
[1778895582810,38.0,78995.61,0.0,-0.99322,1e-05,0.88071]
[1778895583150,38.0,78996.29,0.0,-0.99321,1e-05,0.88155]
[1778895588185,38.0,78996.06,0.0,-0.99321,1e-05,0.88127]
[1778895593221,38.0,78995.33,0.0,-0.99322,1e-05,0.88036]
[1778895598255,38.0,78996.53,0.0,-0.99321,1e-05,0.88185]
[1778895603290,38.0,78997.81,0.0,-0.9932,1e-05,0.88344]
[1778895610341,38.0,78998.51,0.0,-0.99319,1e-05,0.88432]
[1778895616381,38.0,78998.47,0.0,-0.99319,1e-05,0.88427]
[1778895623430,38.0,78998.51,0.0,-0.99319,1e-05,0.88432]
[1778895628467,38.0,78997.63,0.0,-0.9932,1e-05,0.88322]
[1778895635516,38.0,78998.37,0.0,-0.9932,1e-05,0.88241]
[1778895640552,38.0,78998.87,0.0,-0.9932,1e-05,0.88303]
[1778895645587,38.0,78999.08,0.0,-0.9932,1e-05,0.88329]
[1778895651629,38.0,78999.61,0.0,-0.99319,1e-05,0.88395]
[1778895656664,38.0,78994.07,0.0,-0.99325,1e-05,0.87707]
[1778895658678,38.0,78992.13,0.0,-0.99327,1e-05,0.87467]
[1778895663713,38.0,78991.6,0.0,-0.99328,1e-05,0.87402]
[1778895667742,38.0,78996.71,0.0,-0.99322,1e-05,0.88034]
[1778895669756,38.0,78992.63,0.0,-0.99326,1e-05,0.87529]
[1778895674791,38.0,78991.67,0.0,-0.99327,1e-05,0.8741]
[1778895679826,38.0,78991.93,0.0,-0.99327,1e-05,0.87443]
[1778895684861,38.0,78991.98,0.0,-0.99327,1e-05,0.87449]
[1778895689896,38.0,78989.89,0.0,-0.99329,1e-05,0.87191]
[1778895693925,38.0,78995.53,0.0,-0.99325,1e-05,0.87715]
[1778895694932,38.0,78998.03,0.0,-0.99322,1e-05,0.88025]
[1778895701005,38.0,78998.11,0.0,-0.99322,1e-05,0.88035]
[1778895707048,38.0,78997.67,0.0,-0.99322,1e-05,0.87981]
[1778895715104,38.0,78997.09,0.0,-0.99323,1e-05,0.87909]
[1778895721146,38.0,78997.02,0.0,-0.99323,1e-05,0.879]
[1778895726181,38.0,78997.3,0.0,-0.99323,1e-05,0.87935]
[1778895729206,38.0,78994.31,0.0,-0.99326,1e-05,0.87564]
[1778895735248,38.0,78993.99,0.0,-0.99326,1e-05,0.87525]
[1778895741291,38.0,78993.83,0.0,-0.99326,1e-05,0.87505]
[1778895749349,38.0,78993.87,0.0,-0.99326,1e-05,0.8751]
[1778895754384,38.0,78994.19,0.0,-0.99327,1e-05,0.87377]
[1778895759419,38.0,78994.58,0.0,-0.99327,1e-05,0.87425]
[1778895765461,38.0,78994.48,0.0,-0.99327,1e-05,0.87413]
[1778895771504,38.0,78994.47,0.0,-0.99327,1e-05,0.87412]
[1778895776539,38.0,78994.67,0.0,-0.99327,1e-05,0.87436]
[1778895781574,38.0,78994.33,0.0,-0.99327,1e-05,0.87394]
[1778895786609,38.0,78994.36,0.0,-0.99327,1e-05,0.87398]
[1778895788623,38.0,79002.73,0.0,-0.99318,1e-05,0.88437]
[1778895790637,38.0,79002.87,0.0,-0.99318,1e-05,0.88454]
[1778895798693,38.0,79004.4,0.0,-0.99316,1e-05,0.88645]
[1778895805742,38.0,79004.35,0.0,-0.99316,1e-05,0.88639]
[1778895812792,38.0,78998.13,0.0,-0.99324,1e-05,0.87692]
[1778895815299,38.0,78999.05,0.0,-0.99323,1e-05,0.87806]
[1778895815311,38.0,78999.05,0.0,-0.99323,1e-05,0.87806]
[1778895816819,38.0,78998.88,0.0,-0.99324,1e-05,0.87785]
[1778895821854,38.0,78999.29,0.0,-0.99323,1e-05,0.87836]
[1778895826889,38.0,78998.56,0.0,-0.99324,1e-05,0.87745]
[1778895831924,38.0,78998.37,0.0,-0.99324,1e-05,0.87722]
[1778895835952,38.0,78995.17,0.0,-0.99328,1e-05,0.87326]
[1778895843001,38.0,78995.15,0.0,-0.99328,1e-05,0.87323]
[1778895848036,38.0,78995.43,0.0,-0.99327,1e-05,0.87358]
[1778895853071,38.0,78995.17,0.0,-0.99328,1e-05,0.87326]
[1778895858106,38.0,78995.43,0.0,-0.99327,1e-05,0.87358]
[1778895863141,38.0,78994.45,0.0,-0.99328,1e-05,0.87237]
[1778895868176,38.0,78994.91,0.0,-0.99328,1e-05,0.87294]
[1778895874218,38.0,78995.27,0.0,-0.99329,1e-05,0.87166]
[1778895877241,38.0,78991.94,0.0,-0.99332,1e-05,0.86756]
[1778895882276,38.0,78991.55,0.0,-0.99333,1e-05,0.86709]
[1778895887311,38.0,78992.04,0.0,-0.99332,1e-05,0.86769]
[1778895892346,38.0,78991.05,0.0,-0.99333,1e-05,0.86647]
[1778895898388,38.0,78991.41,0.0,-0.99333,1e-05,0.86691]
[1778895908459,38.0,78993.31,0.0,-0.99331,1e-05,0.86925]
[1778895913494,38.0,78998.74,0.0,-0.99325,1e-05,0.87595]
[1778895915508,38.0,79001.05,0.0,-0.99323,1e-05,0.87881]
[1778895916703,38.0,79003.82,0.0,-0.9932,1e-05,0.88225]
[1778895923565,38.0,79004.43,0.0,-0.99319,1e-05,0.88301]
[1778895935649,38.0,79004.36,0.0,-0.9932,1e-05,0.88119]
[1778895939763,38.0,79004.52,0.0,-0.9932,1e-05,0.88139]
[1778895941309,38.0,79004.8,0.0,-0.9932,1e-05,0.88174]
[1778895944713,38.0,78999.78,0.0,-0.99325,1e-05,0.87551]
[1778895945720,38.0,78994.39,0.0,-0.99331,1e-05,0.86886]
[1778895947257,38.0,78993.81,0.0,-0.99332,1e-05,0.86814]
[1778895947309,38.0,78993.81,0.0,-0.99332,1e-05,0.86814]
[1778895947411,38.0,78993.81,0.0,-0.99332,1e-05,0.86814]
[1778895947562,38.0,78993.81,0.0,-0.99332,1e-05,0.86814]
[1778895947734,38.0,78993.99,0.0,-0.99331,1e-05,0.86837]
[1778895949748,38.0,79000.41,0.0,-0.99325,1e-05,0.87629]
[1778895951827,38.0,79002.23,0.0,-0.99323,1e-05,0.87854]
[1778895951936,38.0,79002.23,0.0,-0.99323,1e-05,0.87854]
[1778895952059,38.0,79002.23,0.0,-0.99323,1e-05,0.87854]
[1778895952035,38.0,79002.23,0.0,-0.99323,1e-05,0.87854]
[1778895955790,38.0,79006.15,0.0,-0.99318,1e-05,0.88342]
[1778895956787,38.0,79006.15,0.0,-0.99318,1e-05,0.88342]
[1778895956812,38.0,79006.15,0.0,-0.99318,1e-05,0.88342]
[1778895956837,38.0,79008.95,0.0,-0.99315,1e-05,0.88692]
[1778895957519,38.0,79008.95,0.0,-0.99315,1e-05,0.88692]
[1778895957561,38.0,79008.95,0.0,-0.99315,1e-05,0.88692]
[1778895957804,38.0,79012.52,0.0,-0.99312,1e-05,0.89139]
[1778895958811,38.0,79017.77,0.0,-0.99306,1e-05,0.898]
[1778895960825,38.0,79018.92,0.0,-0.99305,1e-05,0.89946]
[1778895962840,38.0,79022.24,0.0,-0.99301,1e-05,0.90367]
[1778895964734,38.0,79024.25,0.0,-0.99299,1e-05,0.90622]
[1778895964783,38.0,79024.25,0.0,-0.99299,1e-05,0.90622]
[1778895964812,38.0,79024.25,0.0,-0.99299,1e-05,0.90622]
[1778895964854,38.0,79023.08,0.0,-0.993,1e-05,0.90474]
[1778895969889,38.0,79032.25,0.0,-0.9929,1e-05,0.91646]
[1778895972323,38.0,79032.74,0.0,-0.99289,1e-05,0.91709]
[1778895972331,38.0,79032.74,0.0,-0.99289,1e-05,0.91709]
[1778895972560,38.0,79032.74,0.0,-0.99289,1e-05,0.91709]
[1778895972910,38.0,79033.99,0.0,-0.99288,1e-05,0.9187]
[1778895975931,38.0,79040.83,0.0,-0.9928,1e-05,0.92754]
[1778895976938,38.0,79043.79,0.0,-0.99277,1e-05,0.93139]
[1778895978806,38.0,79043.83,0.0,-0.99277,1e-05,0.93144]
[1778895978811,38.0,79043.83,0.0,-0.99277,1e-05,0.93144]
[1778895979059,38.0,79043.83,0.0,-0.99277,1e-05,0.93144]
[1778895979085,38.0,79045.15,0.0,-0.99275,1e-05,0.93316]
[1778895979959,38.0,79048.38,0.0,-0.99271,1e-05,0.93738]
[1778895984994,38.0,79048.32,0.0,-0.99272,1e-05,0.93731]
[1778895986001,38.0,79052.08,0.0,-0.99267,1e-05,0.94224]
[1778895988015,38.0,79046.14,0.0,-0.99274,1e-05,0.93445]
[1778895991018,38.0,79046.46,0.0,-0.99274,1e-05,0.93487]
[1778895991026,38.0,79046.46,0.0,-0.99274,1e-05,0.93487]
[1778895991060,38.0,79046.46,0.0,-0.99274,1e-05,0.93487]
[1778895991061,38.0,79049.45,0.0,-0.99272,1e-05,0.93697]
[1778895992048,38.0,79053.75,0.0,-0.99267,1e-05,0.94261]
[1778895997084,38.0,79051.68,0.0,-0.99269,1e-05,0.93989]
[1778896000221,38.0,79052.85,0.0,-0.99268,1e-05,0.94143]
[1778896000280,38.0,79052.85,0.0,-0.99268,1e-05,0.94143]
[1778896000310,38.0,79052.85,0.0,-0.99268,1e-05,0.94143]
[1778896001112,38.0,79051.73,0.0,-0.99269,1e-05,0.93996]
[1778896006147,38.0,79051.54,0.0,-0.99269,1e-05,0.93971]
[1778896011183,38.0,79052.52,0.0,-0.99268,1e-05,0.941]
[1778896012530,38.0,79052.47,0.0,-0.99268,1e-05,0.94093]
[1778896012560,38.0,79052.47,0.0,-0.99268,1e-05,0.94093]
[1778896012598,38.0,79052.47,0.0,-0.99268,1e-05,0.94093]
[1778896012810,38.0,79052.47,0.0,-0.99268,1e-05,0.94093]
[1778896013197,38.0,79052.5,0.0,-0.99268,1e-05,0.94097]
[1778896018232,38.0,79050.3,0.0,-0.99271,1e-05,0.93808]
[1778896025281,38.0,79049.35,0.0,-0.99272,1e-05,0.93684]
[1778896030316,38.0,79049.22,0.0,-0.99272,1e-05,0.93667]
[1778896033635,38.0,79048.88,0.0,-0.99272,1e-05,0.93622]
[1778896033810,38.0,79048.88,0.0,-0.99272,1e-05,0.93622]
[1778896036358,38.0,79046.43,0.0,-0.99275,1e-05,0.93302]
[1778896037365,38.0,79041.18,0.0,-0.99281,1e-05,0.92619]
[1778896038566,38.0,79041.18,0.0,-0.99281,1e-05,0.92619]
[1778896038643,38.0,79041.18,0.0,-0.99281,1e-05,0.92619]
[1778896038811,38.0,79041.18,0.0,-0.99281,1e-05,0.92619]
[1778896038860,38.0,79038.55,0.0,-0.99284,1e-05,0.92279]
[1778896043408,38.0,79033.95,0.0,-0.99289,1e-05,0.91686]
[1778896044982,38.0,79033.95,0.0,-0.99289,1e-05,0.91686]
[1778896045047,38.0,79033.95,0.0,-0.99289,1e-05,0.91686]
[1778896045062,38.0,79033.95,0.0,-0.99289,1e-05,0.91686]
[1778896045114,38.0,79029.85,0.0,-0.99294,1e-05,0.9116]
[1778896048443,38.0,79027.06,0.0,-0.99297,1e-05,0.90803]
[1778896050275,38.0,79026.45,0.0,-0.99298,1e-05,0.90726]
[1778896050280,38.0,79026.45,0.0,-0.99298,1e-05,0.90726]
[1778896050311,38.0,79026.45,0.0,-0.99298,1e-05,0.90726]
[1778896050317,38.0,79026.45,0.0,-0.99298,1e-05,0.90726]
[1778896055492,38.0,79025.09,0.0,-0.993,1e-05,0.90375]
[1778896058513,38.0,79020.79,0.0,-0.99305,1e-05,0.8983]
[1778896060602,38.0,79021.01,0.0,-0.99305,1e-05,0.89858]
[1778896060810,38.0,79021.01,0.0,-0.99305,1e-05,0.89858]
[1778896060909,38.0,79021.05,0.0,-0.99305,1e-05,0.89863]
[1778896064722,38.0,79017.6,0.0,-0.99309,1e-05,0.89427]
[1778896067062,38.0,79016.26,0.0,-0.9931,1e-05,0.89259]
[1778896067072,38.0,79016.26,0.0,-0.9931,1e-05,0.89259]
[1778896067159,38.0,79015.87,0.0,-0.99311,1e-05,0.8921]
[1778896067312,38.0,79015.87,0.0,-0.99311,1e-05,0.8921]
[1778896072611,38.0,79017.6,0.0,-0.99309,1e-05,0.89427]
[1778896078653,38.0,79023.51,0.0,-0.99302,1e-05,0.90175]
[1778896081034,38.0,79024.96,0.0,-0.99301,1e-05,0.90359]
[1778896081062,38.0,79024.96,0.0,-0.99301,1e-05,0.90359]
[1778896081133,38.0,79025.92,0.0,-0.99299,1e-05,0.90481]
[1778896088724,38.0,79025.91,0.0,-0.99299,1e-05,0.9048]
[1778896093867,38.0,79026.98,0.0,-0.99298,1e-05,0.90616]
[1778896093911,38.0,79026.98,0.0,-0.99298,1e-05,0.90616]
[1778896094060,38.0,79026.98,0.0,-0.99298,1e-05,0.90616]
[1778896094159,38.0,79027.02,0.0,-0.99298,1e-05,0.90621]
[1778896101815,38.0,79027.09,0.0,-0.99298,1e-05,0.9063]
[1778896106850,38.0,79027.38,0.0,-0.99298,1e-05,0.90667]
[1778896109869,38.0,79027.38,0.0,-0.99298,1e-05,0.90667]
[1778896109918,38.0,79027.38,0.0,-0.99298,1e-05,0.90667]
[1778896110060,38.0,79027.38,0.0,-0.99298,1e-05,0.90667]
[1778896110140,38.0,79027.38,0.0,-0.99298,1e-05,0.90667]
[1778896116920,38.0,79028.39,0.0,-0.99298,1e-05,0.90618]
[1778896117520,38.0,79028.39,0.0,-0.99298,1e-05,0.90618]
[1778896117562,38.0,79028.39,0.0,-0.99298,1e-05,0.90618]
[1778896117572,38.0,79028.39,0.0,-0.99298,1e-05,0.90618]
[1778896117809,38.0,79028.39,0.0,-0.99298,1e-05,0.90618]
[1778896117927,38.0,79029.15,0.0,-0.99297,1e-05,0.90715]
[1778896119827,38.0,79029.22,0.0,-0.99297,1e-05,0.90724]
[1778896119945,38.0,79039.09,0.0,-0.99286,1e-05,0.9199]
[1778896120951,38.0,79054.72,0.0,-0.99268,1e-05,0.94025]
[1778896121958,38.0,79054.96,0.0,-0.99268,1e-05,0.94056]
[1778896123737,38.0,79055.79,0.0,-0.99267,1e-05,0.94165]
[1778896124979,38.0,79053.45,0.0,-0.9927,1e-05,0.93858]
[1778896125986,38.0,79045.98,0.0,-0.99278,1e-05,0.92882]
[1778896128000,38.0,79045.19,0.0,-0.99279,1e-05,0.9278]
[1778896133035,38.0,79046.11,0.0,-0.99278,1e-05,0.92899]
[1778896138070,38.0,79046.04,0.0,-0.99278,1e-05,0.9289]
[1778896139077,38.0,79049.63,0.0,-0.99274,1e-05,0.93358]
[1778896141642,38.0,79050.58,0.0,-0.99273,1e-05,0.93482]
[1778896141689,38.0,79050.58,0.0,-0.99273,1e-05,0.93482]
[1778896141810,38.0,79050.58,0.0,-0.99273,1e-05,0.93482]
[1778896142098,38.0,79050.3,0.0,-0.99273,1e-05,0.93446]
[1778896144112,38.0,79046.39,0.0,-0.99278,1e-05,0.92936]
[1778896148140,38.0,79042.3,0.0,-0.99283,1e-05,0.92405]
[1778896148458,38.0,79042.3,0.0,-0.99283,1e-05,0.92405]
[1778896148560,38.0,79042.3,0.0,-0.99283,1e-05,0.92405]
[1778896149147,38.0,79039.64,0.0,-0.99286,1e-05,0.92061]
[1778896154182,38.0,79039.25,0.0,-0.99286,1e-05,0.92011]
[1778896159217,38.0,79038.54,0.0,-0.99287,1e-05,0.91919]
[1778896164252,38.0,79035.27,0.0,-0.9929,1e-05,0.91498]
[1778896166266,38.0,79032.75,0.0,-0.99293,1e-05,0.91175]
[1778896166578,38.0,79032.75,0.0,-0.99293,1e-05,0.91175]
[1778896166810,38.0,79032.75,0.0,-0.99293,1e-05,0.91175]
[1778896167273,38.0,79032.11,0.0,-0.99294,1e-05,0.91093]
[1778896171689,38.0,79031.85,0.0,-0.99296,1e-05,0.90882]
[1778896171811,38.0,79031.85,0.0,-0.99296,1e-05,0.90882]
[1778896173315,38.0,79031.92,0.0,-0.99295,1e-05,0.90891]
[1778896178350,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896184796,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896184813,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896184897,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896189234,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896189292,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896189308,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896189327,38.0,79032.15,0.0,-0.99295,1e-05,0.9092]
[1778896198491,38.0,79032.14,0.0,-0.99295,1e-05,0.90919]
[1778896200505,38.0,79028.17,0.0,-0.993,1e-05,0.90413]
[1778896202020,38.0,79028.17,0.0,-0.993,1e-05,0.90413]
[1778896202074,38.0,79028.17,0.0,-0.993,1e-05,0.90413]
[1778896202123,38.0,79028.17,0.0,-0.993,1e-05,0.90413]
[1778896202157,38.0,79028.17,0.0,-0.993,1e-05,0.90413]
[1778896202313,38.0,79028.17,0.0,-0.993,1e-05,0.90413]
[1778896202328,38.0,79027.14,0.0,-0.99301,1e-05,0.90282]
[1778896205811,38.0,79027.12,0.0,-0.99301,1e-05,0.90279]
[1778896205841,38.0,79027.12,0.0,-0.99301,1e-05,0.90279]
[1778896205881,38.0,79027.12,0.0,-0.99301,1e-05,0.90279]
[1778896207811,38.0,79027.85,0.0,-0.993,1e-05,0.90372]
[1778896207922,38.0,79027.85,0.0,-0.993,1e-05,0.90372]
[1778896208019,38.0,79027.89,0.0,-0.993,1e-05,0.90377]
[1778896211812,38.0,79028.0,0.0,-0.993,1e-05,0.90391]
[1778896211891,38.0,79028.0,0.0,-0.993,1e-05,0.90391]
[1778896211987,38.0,79028.0,0.0,-0.993,1e-05,0.90391]
[1778896212590,38.0,79031.02,0.0,-0.99296,1e-05,0.90776]
[1778896213814,38.0,79031.02,0.0,-0.99296,1e-05,0.90776]
[1778896213923,38.0,79031.02,0.0,-0.99296,1e-05,0.90776]
[1778896214021,38.0,79031.12,0.0,-0.99296,1e-05,0.90789]
[1778896214544,38.0,79031.12,0.0,-0.99296,1e-05,0.90789]
[1778896214560,38.0,79031.12,0.0,-0.99296,1e-05,0.90789]
[1778896215817,38.0,79031.15,0.0,-0.99296,1e-05,0.90793]
[1778896215930,38.0,79031.15,0.0,-0.99296,1e-05,0.90793]
[1778896216026,38.0,79031.15,0.0,-0.99296,1e-05,0.90793]
[1778896217058,38.0,79031.15,0.0,-0.99296,1e-05,0.90793]
[1778896217814,38.0,79031.15,0.0,-0.99296,1e-05,0.90793]
[1778896217944,38.0,79031.15,0.0,-0.99296,1e-05,0.90793]
[1778896218632,38.0,79031.22,0.0,-0.99296,1e-05,0.90802]
[1778896221809,38.0,79031.22,0.0,-0.99296,1e-05,0.90802]
[1778896221923,38.0,79031.22,0.0,-0.99296,1e-05,0.90802]
[1778896222022,38.0,79031.22,0.0,-0.99296,1e-05,0.90802]
[1778896225809,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896225927,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896226025,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896227811,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896227879,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896227972,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896231809,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896231931,38.0,79030.52,0.0,-0.99297,1e-05,0.90712]
[1778896232024,38.0,79030.52,0.0,-0.99298,1e-05,0.90535]
[1778896235808,38.0,79030.52,0.0,-0.99298,1e-05,0.90535]
[1778896235924,38.0,79030.52,0.0,-0.99298,1e-05,0.90535]
[1778896236019,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896237809,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896237924,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896238021,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896241808,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896241924,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896242019,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896245808,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896245924,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896249809,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896249921,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896250017,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896253808,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896253895,38.0,79030.48,0.0,-0.99298,1e-05,0.9053]
[1778896253910,38.0,79035.09,0.0,-0.99293,1e-05,0.91118]
[1778896255811,38.0,79036.76,0.0,-0.99291,1e-05,0.91332]
[1778896255826,38.0,79036.76,0.0,-0.99291,1e-05,0.91332]
[1778896255891,38.0,79036.98,0.0,-0.99291,1e-05,0.91361]
[1778896257657,38.0,79037.09,0.0,-0.99291,1e-05,0.91375]
[1778896257813,38.0,79037.09,0.0,-0.99291,1e-05,0.91375]
[1778896257917,38.0,79037.09,0.0,-0.99291,1e-05,0.91375]
[1778896258018,38.0,79036.88,0.0,-0.99291,1e-05,0.91348]
[1778896261814,38.0,79037.74,0.0,-0.9929,1e-05,0.91458]
[1778896261835,38.0,79037.74,0.0,-0.9929,1e-05,0.91458]
[1778896261936,38.0,79043.79,0.0,-0.99284,1e-05,0.92238]
[1778896263821,38.0,79044.65,0.0,-0.99283,1e-05,0.92349]
[1778896264060,38.0,79044.65,0.0,-0.99283,1e-05,0.92349]
[1778896265810,38.0,79045.4,0.0,-0.99282,1e-05,0.92446]
[1778896265925,38.0,79045.4,0.0,-0.99282,1e-05,0.92446]
[1778896266021,38.0,79045.4,0.0,-0.99282,1e-05,0.92446]
[1778896266972,38.0,79049.06,0.0,-0.99278,1e-05,0.92922]
[1778896267811,38.0,79049.06,0.0,-0.99278,1e-05,0.92922]
[1778896267923,38.0,79049.06,0.0,-0.99278,1e-05,0.92922]
[1778896267979,38.0,79049.91,0.0,-0.99277,1e-05,0.93032]
[1778896268716,38.0,79049.91,0.0,-0.99277,1e-05,0.93032]
[1778896268812,38.0,79049.91,0.0,-0.99277,1e-05,0.93032]
[1778896269993,38.0,79045.45,0.0,-0.99282,1e-05,0.92453]
[1778896271812,38.0,79044.29,0.0,-0.99283,1e-05,0.92303]
[1778896271925,38.0,79044.29,0.0,-0.99283,1e-05,0.92303]
[1778896272022,38.0,79044.29,0.0,-0.99283,1e-05,0.92303]
[1778896273581,38.0,79043.32,0.0,-0.99284,1e-05,0.92177]
[1778896273810,38.0,79043.32,0.0,-0.99284,1e-05,0.92177]
[1778896274022,38.0,79045.62,0.0,-0.99281,1e-05,0.92475]
[1778896275813,38.0,79045.26,0.0,-0.99282,1e-05,0.92428]
[1778896275928,38.0,79045.26,0.0,-0.99282,1e-05,0.92428]
[1778896276023,38.0,79045.26,0.0,-0.99282,1e-05,0.92428]
[1778896277810,38.0,79045.26,0.0,-0.99282,1e-05,0.92428]
[1778896277923,38.0,79045.26,0.0,-0.99282,1e-05,0.92428]
[1778896278050,38.0,79043.76,0.0,-0.99284,1e-05,0.92234]
[1778896279809,38.0,79043.73,0.0,-0.99284,1e-05,0.9223]
[1778896279924,38.0,79043.73,0.0,-0.99284,1e-05,0.9223]
[1778896280020,38.0,79043.73,0.0,-0.99284,1e-05,0.9223]
[1778896281706,38.0,79043.26,0.0,-0.99284,1e-05,0.92169]
[1778896281814,38.0,79043.26,0.0,-0.99284,1e-05,0.92169]
[1778896287113,38.0,79042.0,0.0,-0.99286,1e-05,0.92007]
[1778896289615,38.0,79041.08,0.0,-0.99287,1e-05,0.91888]
[1778896289669,38.0,79041.08,0.0,-0.99287,1e-05,0.91888]
[1778896289812,38.0,79041.08,0.0,-0.99287,1e-05,0.91888]
[1778896289925,38.0,79041.08,0.0,-0.99287,1e-05,0.91888]
[1778896290134,38.0,79039.67,0.0,-0.99288,1e-05,0.91706]
[1778896290584,38.0,79039.67,0.0,-0.99288,1e-05,0.91706]
[1778896290808,38.0,79039.67,0.0,-0.99288,1e-05,0.91706]
[1778896293810,38.0,79039.77,0.0,-0.99289,1e-05,0.9154]
[1778896293867,38.0,79039.77,0.0,-0.99289,1e-05,0.9154]
[1778896293910,38.0,79039.77,0.0,-0.99289,1e-05,0.9154]
[1778896295810,38.0,79039.77,0.0,-0.99289,1e-05,0.9154]
[1778896295882,38.0,79039.77,0.0,-0.99289,1e-05,0.9154]
[1778896297183,38.0,79039.73,0.0,-0.99289,1e-05,0.91535]
[1778896299810,38.0,79039.01,0.0,-0.9929,1e-05,0.91443]
[1778896299924,38.0,79039.01,0.0,-0.9929,1e-05,0.91443]
[1778896300204,38.0,79039.22,0.0,-0.9929,1e-05,0.9147]
[1778896301528,38.0,79039.18,0.0,-0.9929,1e-05,0.91464]
[1778896301560,38.0,79039.18,0.0,-0.9929,1e-05,0.91464]
[1778896301812,38.0,79039.18,0.0,-0.9929,1e-05,0.91464]
[1778896301834,38.0,79039.18,0.0,-0.9929,1e-05,0.91464]
[1778896302218,38.0,79039.21,0.0,-0.9929,1e-05,0.91468]
[1778896305412,38.0,79039.17,0.0,-0.9929,1e-05,0.91463]
[1778896305239,38.0,79043.4,0.0,-0.99285,1e-05,0.92008]
[1778896305511,38.0,79043.4,0.0,-0.99285,1e-05,0.92008]
[1778896305558,38.0,79043.4,0.0,-0.99285,1e-05,0.92008]
[1778896305654,38.0,79043.4,0.0,-0.99285,1e-05,0.92008]
[1778896306246,38.0,79047.33,0.0,-0.99281,1e-05,0.92517]
[1778896306508,38.0,79047.33,0.0,-0.99281,1e-05,0.92517]
[1778896306560,38.0,79047.33,0.0,-0.99281,1e-05,0.92517]
[1778896307062,38.0,79047.33,0.0,-0.99281,1e-05,0.92517]
[1778896307253,38.0,79049.57,0.0,-0.99278,1e-05,0.92807]
[1778896307812,38.0,79049.57,0.0,-0.99278,1e-05,0.92807]
[1778896308260,38.0,79049.82,0.0,-0.99278,1e-05,0.9284]
[1778896310553,38.0,79049.68,0.0,-0.99278,1e-05,0.92822]
[1778896313810,38.0,79049.72,0.0,-0.99278,1e-05,0.92827]
[1778896313925,38.0,79049.72,0.0,-0.99278,1e-05,0.92827]
[1778896314021,38.0,79049.72,0.0,-0.99278,1e-05,0.92827]
[1778896315310,38.0,79053.69,0.0,-0.99274,1e-05,0.93344]
[1778896316873,38.0,79053.79,0.0,-0.99274,1e-05,0.93358]
[1778896316918,38.0,79053.79,0.0,-0.99274,1e-05,0.93358]
[1778896317324,38.0,79056.7,0.0,-0.9927,1e-05,0.93738]
[1778896318638,38.0,79056.74,0.0,-0.9927,1e-05,0.93744]
[1778896318745,38.0,79056.74,0.0,-0.9927,1e-05,0.93744]
[1778896319312,38.0,79056.74,0.0,-0.9927,1e-05,0.93744]
[1778896319338,38.0,79056.64,0.0,-0.9927,1e-05,0.93731]
[1778896319561,38.0,79056.64,0.0,-0.9927,1e-05,0.93731]
[1778896320345,38.0,79055.02,0.0,-0.99272,1e-05,0.93518]
[1778896322167,38.0,79053.68,0.0,-0.99274,1e-05,0.93343]
[1778896324374,38.0,79056.04,0.0,-0.99271,1e-05,0.93652]
[1778896325381,38.0,79061.5,0.0,-0.99265,1e-05,0.9437]
[1778896326391,38.0,79061.5,0.0,-0.99265,1e-05,0.9437]
[1778896326491,38.0,79063.07,0.0,-0.99263,1e-05,0.94577]
[1778896326561,38.0,79063.07,0.0,-0.99263,1e-05,0.94577]
[1778896332430,38.0,79065.56,0.0,-0.9926,1e-05,0.94906]
[1778896333437,38.0,79069.77,0.0,-0.99255,1e-05,0.95465]
[1778896334049,38.0,79069.77,0.0,-0.99255,1e-05,0.95465]
[1778896334444,38.0,79073.68,0.0,-0.99251,1e-05,0.95987]
[1778896335451,38.0,79075.42,0.0,-0.99248,1e-05,0.9622]
[1778896337085,38.0,79075.48,0.0,-0.99248,1e-05,0.96228]
[1778896337310,38.0,79075.48,0.0,-0.99248,1e-05,0.96228]
[1778896337419,38.0,79075.48,0.0,-0.99248,1e-05,0.96228]
[1778896337465,38.0,79074.75,0.0,-0.99249,1e-05,0.9613]
[1778896343507,38.0,79073.75,0.0,-0.9925,1e-05,0.95996]
[1778896344530,38.0,79073.75,0.0,-0.9925,1e-05,0.95996]
[1778896345760,38.0,79074.09,0.0,-0.9925,1e-05,0.96041]
[1778896345809,38.0,79074.09,0.0,-0.9925,1e-05,0.96041]
[1778896352571,38.0,79075.48,0.0,-0.9925,1e-05,0.96042]
[1778896354584,38.0,79080.36,0.0,-0.99244,1e-05,0.96697]
[1778896355591,38.0,79081.99,0.0,-0.99242,1e-05,0.96917]
[1778896356897,38.0,79081.99,0.0,-0.99242,1e-05,0.96917]
[1778896357068,38.0,79081.99,0.0,-0.99242,1e-05,0.96917]
[1778896357105,38.0,79084.33,0.0,-0.99239,1e-05,0.97232]
[1778896357605,38.0,79082.83,0.0,-0.99241,1e-05,0.9703]
[1778896362640,38.0,79082.42,0.0,-0.99242,1e-05,0.96975]
[1778896363674,38.0,79082.42,0.0,-0.99242,1e-05,0.96975]
[1778896363810,38.0,79082.42,0.0,-0.99242,1e-05,0.96975]
[1778896369690,38.0,79081.77,0.0,-0.99242,1e-05,0.96887]
[1778896371278,38.0,79081.77,0.0,-0.99242,1e-05,0.96887]
[1778896371309,38.0,79081.77,0.0,-0.99242,1e-05,0.96887]
[1778896371375,38.0,79079.36,0.0,-0.99245,1e-05,0.96563]
[1778896376739,38.0,79078.62,0.0,-0.99246,1e-05,0.96463]
[1778896380572,38.0,79079.19,0.0,-0.99245,1e-05,0.9654]
[1778896379760,38.0,79077.09,0.0,-0.99248,1e-05,0.96258]
[1778896380810,38.0,79077.09,0.0,-0.99248,1e-05,0.96258]
[1778896388823,38.0,79078.8,0.0,-0.99246,1e-05,0.96487]
[1778896393858,38.0,79079.28,0.0,-0.99245,1e-05,0.96552]
[1778896397249,38.0,79079.25,0.0,-0.99245,1e-05,0.96548]
[1778896397310,38.0,79079.25,0.0,-0.99245,1e-05,0.96548]
[1778896402068,38.0,79079.27,0.0,-0.99245,1e-05,0.9655]
[1778896406557,38.0,79079.25,0.0,-0.99245,1e-05,0.96548]
[1778896406810,38.0,79079.83,0.0,-0.99245,1e-05,0.96626]
[1778896407909,38.0,79079.83,0.0,-0.99245,1e-05,0.96626]
[1778896408063,38.0,79079.83,0.0,-0.99245,1e-05,0.96626]
[1778896408127,38.0,79079.87,0.0,-0.99245,1e-05,0.96631]
[1778896413999,38.0,79080.55,0.0,-0.99245,1e-05,0.96537]
[1778896416264,38.0,79080.55,0.0,-0.99245,1e-05,0.96537]
[1778896416308,38.0,79080.55,0.0,-0.99245,1e-05,0.96537]
[1778896419615,38.0,79083.85,0.0,-0.99241,1e-05,0.96981]
[1778896423526,38.0,79084.93,0.0,-0.9924,1e-05,0.97127]
[1778896423559,38.0,79084.93,0.0,-0.9924,1e-05,0.97127]
[1778896424072,38.0,79086.49,0.0,-0.99238,1e-05,0.97338]
[1778896429477,38.0,79086.6,0.0,-0.99238,1e-05,0.97352]
[1778896429560,38.0,79086.6,0.0,-0.99238,1e-05,0.97352]
[1778896438171,38.0,79086.52,0.0,-0.99238,1e-05,0.97342]
[1778896442852,38.0,79086.77,0.0,-0.99238,1e-05,0.97375]
[1778896443062,38.0,79086.77,0.0,-0.99238,1e-05,0.97375]
[1778896451262,38.0,79086.74,0.0,-0.99238,1e-05,0.97371]
[1778896456301,38.0,79086.33,0.0,-0.99238,1e-05,0.97316]
[1778896457377,38.0,79086.33,0.0,-0.99238,1e-05,0.97316]
[1778896459063,38.0,79085.55,0.0,-0.99239,1e-05,0.9721]
[1778896465368,38.0,79085.85,0.0,-0.99239,1e-05,0.97251]
[1778896467071,38.0,79085.87,0.0,-0.99239,1e-05,0.97254]
[1778896467867,38.0,79086.1,0.0,-0.99239,1e-05,0.97285]
[1778896473425,38.0,79086.58,0.0,-0.99239,1e-05,0.97163]
[1778896477453,38.0,79079.92,0.0,-0.99247,1e-05,0.96266]
[1778896478460,38.0,79077.73,0.0,-0.9925,1e-05,0.95973]
[1778896479062,38.0,79077.73,0.0,-0.9925,1e-05,0.95973]
[1778896480474,38.0,79075.88,0.0,-0.99252,1e-05,0.95726]
[1778896482488,38.0,79074.26,0.0,-0.99254,1e-05,0.95509]
[1778896487523,38.0,79075.09,0.0,-0.99253,1e-05,0.9562]
[1778896489265,38.0,79075.17,0.0,-0.99253,1e-05,0.95631]
[1778896493069,38.0,79075.21,0.0,-0.99253,1e-05,0.95636]
[1778896493421,38.0,79075.21,0.0,-0.99253,1e-05,0.95636]
[1778896493560,38.0,79075.21,0.0,-0.99253,1e-05,0.95636]
[1778896493661,38.0,79075.21,0.0,-0.99253,1e-05,0.95636]
[1778896499607,38.0,79074.69,0.0,-0.99254,1e-05,0.95567]
[1778896502182,38.0,79074.18,0.0,-0.99254,1e-05,0.95499]
[1778896507026,38.0,79073.92,0.0,-0.99254,1e-05,0.95464]
[1778896507058,38.0,79073.92,0.0,-0.99254,1e-05,0.95464]
[1778896507663,38.0,79073.93,0.0,-0.99254,1e-05,0.95466]
[1778896514712,38.0,79074.09,0.0,-0.99254,1e-05,0.95487]
[1778896519747,38.0,79075.06,0.0,-0.99253,1e-05,0.95616]
[1778896529817,38.0,79075.06,0.0,-0.99253,1e-05,0.95616]
[1778896534852,38.0,79074.44,0.0,-0.99255,1e-05,0.95349]
[1778896539888,38.0,79074.48,0.0,-0.99255,1e-05,0.95354]
[1778896545930,38.0,79074.41,0.0,-0.99255,1e-05,0.95345]
[1778896557008,38.0,79074.41,0.0,-0.99255,1e-05,0.95345]
[1778896562043,38.0,79074.72,0.0,-0.99255,1e-05,0.95386]
[1778896565064,38.0,79077.94,0.0,-0.99251,1e-05,0.95816]
[1778896570099,38.0,79078.62,0.0,-0.9925,1e-05,0.95906]
[1778896577148,38.0,79078.11,0.0,-0.99251,1e-05,0.95838]
[1778896584198,38.0,79079.59,0.0,-0.99249,1e-05,0.96036]
[1778896589233,38.0,79086.48,0.0,-0.99241,1e-05,0.96962]
[1778896590240,38.0,79092.71,0.0,-0.99234,1e-05,0.97806]
[1778896592254,38.0,79097.47,0.0,-0.99229,1e-05,0.98266]
[1778896594537,38.0,79098.34,0.0,-0.99228,1e-05,0.98385]
[1778896594694,38.0,79101.27,0.0,-0.99225,1e-05,0.98786]
[1778896595275,38.0,79104.89,0.0,-0.9922,1e-05,0.99283]
[1778896597061,38.0,79107.35,0.0,-0.99217,1e-05,0.99622]
[1778896602324,38.0,79106.85,0.0,-0.99218,1e-05,0.99553]
[1778896604338,38.0,79112.31,0.0,-0.99211,1e-05,1.00308]
[1778896604887,38.0,79112.31,0.0,-0.99211,1e-05,1.00308]
[1778896605058,38.0,79112.31,0.0,-0.99211,1e-05,1.00308]
[1778896605476,38.0,79112.31,0.0,-0.99211,1e-05,1.00308]
[1778896605560,38.0,79112.31,0.0,-0.99211,1e-05,1.00308]
[1778896605577,38.0,79114.0,0.0,-0.99209,1e-05,1.00543]
[1778896609378,38.0,79110.57,0.0,-0.99213,1e-05,1.00067]
[1778896610380,38.0,79107.26,0.0,-0.99217,1e-05,0.99609]
[1778896612275,38.0,79107.64,0.0,-0.99217,1e-05,0.99662]
[1778896612317,38.0,79107.64,0.0,-0.99217,1e-05,0.99662]
[1778896615416,38.0,79111.79,0.0,-0.99212,1e-05,1.00236]
[1778896616422,38.0,79114.99,0.0,-0.99208,1e-05,1.00681]
[1778896617649,38.0,79114.99,0.0,-0.99208,1e-05,1.00681]
[1778896617809,38.0,79114.99,0.0,-0.99208,1e-05,1.00681]
[1778896619265,38.0,79115.52,0.0,-0.99207,1e-05,1.00755]
[1778896619309,38.0,79115.52,0.0,-0.99207,1e-05,1.00755]
[1778896619443,38.0,79115.77,0.0,-0.99207,1e-05,1.00789]
[1778896624479,38.0,79117.33,0.0,-0.99205,1e-05,1.01007]
[1778896629514,38.0,79117.67,0.0,-0.99205,1e-05,1.01054]
[1778896634549,38.0,79119.59,0.0,-0.99202,1e-05,1.01323]
[1778896635180,38.0,79119.59,0.0,-0.99202,1e-05,1.01323]
[1778896635311,38.0,79119.59,0.0,-0.99202,1e-05,1.01323]
[1778896636563,38.0,79116.56,0.0,-0.99206,1e-05,1.009]
[1778896638577,38.0,79111.91,0.0,-0.99212,1e-05,1.00253]
[1778896638904,38.0,79111.91,0.0,-0.99212,1e-05,1.00253]
[1778896639061,38.0,79111.91,0.0,-0.99212,1e-05,1.00253]
[1778896639271,38.0,79111.91,0.0,-0.99212,1e-05,1.00253]
[1778896639311,38.0,79111.91,0.0,-0.99212,1e-05,1.00253]
[1778896639584,38.0,79112.48,0.0,-0.99211,1e-05,1.00332]
[1778896645626,38.0,79112.56,0.0,-0.99211,1e-05,1.00343]
[1778896648647,38.0,79116.06,0.0,-0.99207,1e-05,1.0083]
[1778896651164,38.0,79118.35,0.0,-0.99204,1e-05,1.01149]
[1778896651313,38.0,79118.35,0.0,-0.99204,1e-05,1.01149]
[1778896654689,38.0,79113.72,0.0,-0.99211,1e-05,1.00313]
[1778896654946,38.0,79113.72,0.0,-0.99211,1e-05,1.00313]
[1778896655061,38.0,79113.72,0.0,-0.99211,1e-05,1.00313]
[1778896655235,38.0,79113.72,0.0,-0.99211,1e-05,1.00313]
[1778896655311,38.0,79113.72,0.0,-0.99211,1e-05,1.00313]
[1778896655696,38.0,79112.78,0.0,-0.99212,1e-05,1.00182]
[1778896661738,38.0,79110.78,0.0,-0.99215,1e-05,0.99905]
[1778896663951,38.0,79111.59,0.0,-0.99214,1e-05,1.00017]
[1778896664061,38.0,79111.59,0.0,-0.99214,1e-05,1.00017]
[1778896669794,38.0,79111.07,0.0,-0.99214,1e-05,0.99945]
[1778896669933,38.0,79111.07,0.0,-0.99214,1e-05,0.99945]
[1778896670061,38.0,79111.07,0.0,-0.99214,1e-05,0.99945]
[1778896670405,38.0,79111.07,0.0,-0.99214,1e-05,0.99945]
[1778896670563,38.0,79111.07,0.0,-0.99214,1e-05,0.99945]
[1778896670801,38.0,79111.05,0.0,-0.99214,1e-05,0.99942]
[1778896676843,38.0,79111.34,0.0,-0.99214,1e-05,0.99983]
[1778896679864,38.0,79114.22,0.0,-0.9921,1e-05,1.00382]
[1778896680847,38.0,79114.22,0.0,-0.9921,1e-05,1.00382]
[1778896681060,38.0,79112.93,0.0,-0.99212,1e-05,1.00203]
[1778896687920,38.0,79113.47,0.0,-0.99211,1e-05,1.00278]
[1778896692955,38.0,79113.52,0.0,-0.99211,1e-05,1.00285]
[1778896697295,38.0,79112.35,0.0,-0.99213,1e-05,1.00122]
[1778896697312,38.0,79112.35,0.0,-0.99213,1e-05,1.00122]
[1778896697854,38.0,79112.35,0.0,-0.99213,1e-05,1.00122]
[1778896698059,38.0,79112.19,0.0,-0.99213,1e-05,1.001]
[1778896698072,38.0,79112.38,0.0,-0.99213,1e-05,1.00127]
[1778896701012,38.0,79116.73,0.0,-0.99207,1e-05,1.00731]
[1778896702736,38.0,79116.73,0.0,-0.99207,1e-05,1.00731]
[1778896702810,38.0,79116.73,0.0,-0.99207,1e-05,1.00731]
[1778896703026,38.0,79121.75,0.0,-0.99201,1e-05,1.01432]
[1778896707053,38.0,79123.58,0.0,-0.99199,1e-05,1.01689]
[1778896707062,38.0,79123.58,0.0,-0.99199,1e-05,1.01689]
[1778896707343,38.0,79123.58,0.0,-0.99199,1e-05,1.01689]
[1778896707561,38.0,79123.58,0.0,-0.99199,1e-05,1.01689]
[1778896707662,38.0,79124.58,0.0,-0.99198,1e-05,1.0183]
[1778896713096,38.0,79125.86,0.0,-0.99197,1e-05,1.01816]
[1778896714084,38.0,79125.86,0.0,-0.99197,1e-05,1.01816]
[1778896714311,38.0,79125.86,0.0,-0.99197,1e-05,1.01816]
[1778896720145,38.0,79130.39,0.0,-0.99192,1e-05,1.02454]
[1778896721931,38.0,79132.86,0.0,-0.99189,1e-05,1.02804]
[1778896722061,38.0,79132.86,0.0,-0.99189,1e-05,1.02804]
[1778896723616,38.0,79134.84,0.0,-0.99186,1e-05,1.03085]
[1778896723809,38.0,79134.84,0.0,-0.99186,1e-05,1.03085]
[1778896723911,38.0,79135.09,0.0,-0.99186,1e-05,1.0312]
[1778896726794,38.0,79134.61,0.0,-0.99186,1e-05,1.03052]
[1778896726813,38.0,79134.61,0.0,-0.99186,1e-05,1.03052]
[1778896732229,38.0,79137.33,0.0,-0.99183,1e-05,1.03439]
[1778896734378,38.0,79138.93,0.0,-0.99181,1e-05,1.03667]
[1778896734577,38.0,79138.93,0.0,-0.99181,1e-05,1.03667]
[1778896735463,38.0,79140.39,0.0,-0.99179,1e-05,1.03875]
[1778896735562,38.0,79140.39,0.0,-0.99179,1e-05,1.03875]
[1778896735564,38.0,79140.72,0.0,-0.99179,1e-05,1.03922]
[1778896740285,38.0,79144.01,0.0,-0.99174,1e-05,1.04393]
[1778896741759,38.0,79144.01,0.0,-0.99174,1e-05,1.04393]
[1778896741811,38.0,79144.01,0.0,-0.99174,1e-05,1.04393]
[1778896748342,38.0,79143.88,0.0,-0.99175,1e-05,1.04375]
[1778896749266,38.0,79143.88,0.0,-0.99175,1e-05,1.04375]
[1778896749312,38.0,79143.88,0.0,-0.99175,1e-05,1.04375]
[1778896750128,38.0,79144.35,0.0,-0.99174,1e-05,1.04442]
[1778896750311,38.0,79144.35,0.0,-0.99174,1e-05,1.04442]
[1778896750355,38.0,79144.33,0.0,-0.99174,1e-05,1.04439]
[1778896755390,38.0,79140.71,0.0,-0.99179,1e-05,1.03921]
[1778896756397,38.0,79138.17,0.0,-0.99182,1e-05,1.03558]
[1778896757017,38.0,79138.17,0.0,-0.99182,1e-05,1.03558]
[1778896757061,38.0,79138.17,0.0,-0.99182,1e-05,1.03558]
[1778896762439,38.0,79135.84,0.0,-0.99185,1e-05,1.03227]
[1778896767474,38.0,79134.97,0.0,-0.99186,1e-05,1.03103]
[1778896768878,38.0,79134.97,0.0,-0.99186,1e-05,1.03103]
[1778896769066,38.0,79134.0,0.0,-0.99187,1e-05,1.02965]
[1778896769797,38.0,79134.0,0.0,-0.99187,1e-05,1.02965]
[1778896769811,38.0,79134.0,0.0,-0.99187,1e-05,1.02965]
[1778896769948,38.0,79134.0,0.0,-0.99187,1e-05,1.02965]
[1778896769816,38.0,79134.57,0.0,-0.99186,1e-05,1.03046]
[1778896773968,38.0,79130.6,0.0,-0.99193,1e-05,1.02289]
[1778896784595,38.0,79128.23,0.0,-0.99196,1e-05,1.01955]
[1778896789630,38.0,79127.6,0.0,-0.99197,1e-05,1.01867]
[1778896794670,38.0,79127.92,0.0,-0.99196,1e-05,1.01912]
[1778896796583,38.0,79127.92,0.0,-0.99196,1e-05,1.01912]
[1778896796684,38.0,79127.92,0.0,-0.99196,1e-05,1.01912]
[1778896796812,38.0,79127.92,0.0,-0.99196,1e-05,1.01912]
[1778896796882,38.0,79127.92,0.0,-0.99196,1e-05,1.01912]
[1778896802726,38.0,79134.08,0.0,-0.99189,1e-05,1.02782]
[1778896803456,38.0,79134.08,0.0,-0.99189,1e-05,1.02782]
[1778896803566,38.0,79134.08,0.0,-0.99189,1e-05,1.02782]
[1778896805747,38.0,79141.81,0.0,-0.99179,1e-05,1.03882]
[1778896806638,38.0,79141.81,0.0,-0.99179,1e-05,1.03882]
[1778896806810,38.0,79141.81,0.0,-0.99179,1e-05,1.03882]
[1778896808614,38.0,79143.73,0.0,-0.99176,1e-05,1.04156]
[1778896808809,38.0,79143.73,0.0,-0.99176,1e-05,1.04156]
[1778896808893,38.0,79143.7,0.0,-0.99176,1e-05,1.04152]
[1778896814810,38.0,79142.38,0.0,-0.99178,1e-05,1.03963]
[1778896817042,38.0,79141.79,0.0,-0.99179,1e-05,1.03879]
[1778896817059,38.0,79141.79,0.0,-0.99179,1e-05,1.03879]
[1778896825888,38.0,79141.99,0.0,-0.99179,1e-05,1.03907]
[1778896829210,38.0,79143.22,0.0,-0.99177,1e-05,1.04083]
[1778896829312,38.0,79143.22,0.0,-0.99177,1e-05,1.04083]
[1778896830178,38.0,79143.26,0.0,-0.99177,1e-05,1.04089]
[1778896830313,38.0,79143.26,0.0,-0.99177,1e-05,1.04089]
[1778896830923,38.0,79143.12,0.0,-0.99177,1e-05,1.04069]
[1778896836965,38.0,79143.34,0.0,-0.99178,1e-05,1.03904]
[1778896839986,38.0,79146.13,0.0,-0.99175,1e-05,1.04303]
[1778896841666,38.0,79146.99,0.0,-0.99174,1e-05,1.04427]
[1778896841809,38.0,79146.99,0.0,-0.99174,1e-05,1.04427]
[1778896847035,38.0,79148.44,0.0,-0.99172,1e-05,1.04635]
[1778896849530,38.0,79147.43,0.0,-0.99173,1e-05,1.0449]
[1778896849562,38.0,79147.43,0.0,-0.99173,1e-05,1.0449]
[1778896850933,38.0,79147.89,0.0,-0.99173,1e-05,1.04556]
[1778896851062,38.0,79147.89,0.0,-0.99173,1e-05,1.04556]
[1778896856099,38.0,79148.22,0.0,-0.99172,1e-05,1.04603]
[1778896862567,38.0,79147.95,0.0,-0.99172,1e-05,1.04565]
[1778896862811,38.0,79147.95,0.0,-0.99172,1e-05,1.04565]
[1778896868183,38.0,79148.93,0.0,-0.99171,1e-05,1.04706]
[1778896871204,38.0,79151.69,0.0,-0.99168,1e-05,1.05103]
[1778896874225,38.0,79138.51,0.0,-0.99184,1e-05,1.03215]
[1778896875109,38.0,79138.51,0.0,-0.99184,1e-05,1.03215]
[1778896875310,38.0,79138.51,0.0,-0.99184,1e-05,1.03215]
[1778896875339,38.0,79134.73,0.0,-0.99189,1e-05,1.02679]
[1778896876528,38.0,79134.73,0.0,-0.99189,1e-05,1.02679]
[1778896876562,38.0,79134.73,0.0,-0.99189,1e-05,1.02679]
[1778896876578,38.0,79133.86,0.0,-0.9919,1e-05,1.02555]
[1778896880267,38.0,79136.33,0.0,-0.99187,1e-05,1.02905]
[1778896883288,38.0,79131.58,0.0,-0.99193,1e-05,1.02233]
[1778896884931,38.0,79131.58,0.0,-0.99193,1e-05,1.02233]
[1778896885059,38.0,79131.58,0.0,-0.99193,1e-05,1.02233]
[1778896890337,38.0,79130.83,0.0,-0.99194,1e-05,1.02128]
[1778896893028,38.0,79128.98,0.0,-0.99198,1e-05,1.01673]
[1778896893065,38.0,79128.98,0.0,-0.99198,1e-05,1.01673]
[1778896893358,38.0,79124.87,0.0,-0.99203,1e-05,1.01097]
[1778896894358,38.0,79124.87,0.0,-0.99203,1e-05,1.01097]
[1778896894563,38.0,79124.87,0.0,-0.99203,1e-05,1.01097]
[1778896894583,38.0,79122.83,0.0,-0.99206,1e-05,1.00812]
[1778896898393,38.0,79119.68,0.0,-0.9921,1e-05,1.00374]
[1778896900666,38.0,79119.56,0.0,-0.9921,1e-05,1.00357]
[1778896900809,38.0,79119.56,0.0,-0.9921,1e-05,1.00357]
[1778896900876,38.0,79114.81,0.0,-0.99215,1e-05,0.99698]
[1778896904435,38.0,79113.0,0.0,-0.99218,1e-05,0.99448]
[1778896907461,38.0,79108.76,0.0,-0.99223,1e-05,0.98865]
[1778896909010,38.0,79108.76,0.0,-0.99223,1e-05,0.98865]
[1778896909059,38.0,79108.76,0.0,-0.99223,1e-05,0.98865]
[1778896911236,38.0,79107.63,0.0,-0.99224,1e-05,0.9871]
[1778896911317,38.0,79107.63,0.0,-0.99224,1e-05,0.9871]
[1778896911414,38.0,79107.63,0.0,-0.99224,1e-05,0.9871]
[1778896916493,38.0,79107.87,0.0,-0.99224,1e-05,0.98743]
[1778896916569,38.0,79107.87,0.0,-0.99224,1e-05,0.98743]
[1778896922561,38.0,79108.31,0.0,-0.99223,1e-05,0.98803]
[1778896927596,38.0,79108.28,0.0,-0.99223,1e-05,0.98799]
[1778896932967,38.0,79108.07,0.0,-0.99224,1e-05,0.9877]
[1778896933061,38.0,79108.07,0.0,-0.99224,1e-05,0.9877]
[1778896934530,38.0,79108.32,0.0,-0.99223,1e-05,0.98804]
[1778896934564,38.0,79108.32,0.0,-0.99223,1e-05,0.98804]
[1778896934646,38.0,79107.68,0.0,-0.99224,1e-05,0.98717]
[1778896937068,38.0,79106.33,0.0,-0.99226,1e-05,0.98532]
[1778896937082,38.0,79098.47,0.0,-0.99235,1e-05,0.9746]
[1778896937312,38.0,79098.47,0.0,-0.99235,1e-05,0.9746]
[1778896942701,38.0,79097.4,0.0,-0.99237,1e-05,0.97315]
[1778896946050,38.0,79096.26,0.0,-0.99238,1e-05,0.97161]
[1778896946058,38.0,79096.26,0.0,-0.99238,1e-05,0.97161]
[1778896948405,38.0,79096.8,0.0,-0.99237,1e-05,0.97234]
[1778896948562,38.0,79096.8,0.0,-0.99237,1e-05,0.97234]
[1778896948745,38.0,79096.82,0.0,-0.99237,1e-05,0.97237]
[1778896955794,38.0,79096.76,0.0,-0.99239,1e-05,0.97041]
[1778896961911,38.0,79096.87,0.0,-0.99239,1e-05,0.97056]
[1778896962062,38.0,79096.87,0.0,-0.99239,1e-05,0.97056]
[1778896962843,38.0,79094.37,0.0,-0.99242,1e-05,0.96718]
[1778896968850,38.0,79092.5,0.0,-0.99244,1e-05,0.96466]
[1778896969060,38.0,79092.5,0.0,-0.99244,1e-05,0.96466]
[1778896970746,38.0,79091.35,0.0,-0.99245,1e-05,0.96312]
[1778896970813,38.0,79091.35,0.0,-0.99245,1e-05,0.96312]
[1778896970899,38.0,79091.28,0.0,-0.99245,1e-05,0.96302]
[1778896980969,38.0,79091.28,0.0,-0.99245,1e-05,0.96302]
[1778896986821,38.0,79091.38,0.0,-0.99245,1e-05,0.96316]
[1778896987065,38.0,79091.38,0.0,-0.99245,1e-05,0.96316]
[1778897000102,38.0,79086.96,0.0,-0.9925,1e-05,0.95723]
[1778897000615,38.0,79086.96,0.0,-0.9925,1e-05,0.95723]
[1778897000752,38.0,79086.96,0.0,-0.9925,1e-05,0.95723]
[1778897001109,38.0,79082.55,0.0,-0.99256,1e-05,0.95135]
[1778897002116,38.0,79079.83,0.0,-0.99259,1e-05,0.94774]
[1778897003330,38.0,79079.05,0.0,-0.9926,1e-05,0.9467]
[1778897003562,38.0,79079.05,0.0,-0.9926,1e-05,0.9467]
[1778897004130,38.0,79079.24,0.0,-0.99259,1e-05,0.94696]
[1778897004634,38.0,79079.24,0.0,-0.99259,1e-05,0.94696]
[1778897004810,38.0,79079.24,0.0,-0.99259,1e-05,0.94696]
[1778897010172,38.0,79077.68,0.0,-0.99261,1e-05,0.94489]
[1778897018228,38.0,79077.94,0.0,-0.99262,1e-05,0.94339]
[1778897027598,38.0,79078.0,0.0,-0.99262,1e-05,0.94347]
[1778897033333,38.0,79078.01,0.0,-0.99262,1e-05,0.94349]
[1778897040574,38.0,79078.01,0.0,-0.99262,1e-05,0.94349]
[1778897042061,38.0,79078.01,0.0,-0.99262,1e-05,0.94349]
[1778897043032,38.0,79078.01,0.0,-0.99262,1e-05,0.94349]
[1778897043060,38.0,79078.01,0.0,-0.99262,1e-05,0.94349]
[1778897052467,38.0,79077.78,0.0,-0.99263,1e-05,0.94318]
[1778897053474,38.0,79071.53,0.0,-0.9927,1e-05,0.93496]
[1778897054481,38.0,79068.07,0.0,-0.99274,1e-05,0.93043]
[1778897056240,38.0,79068.07,0.0,-0.99274,1e-05,0.93043]
[1778897056311,38.0,79068.37,0.0,-0.99273,1e-05,0.93082]
[1778897062773,38.0,79068.04,0.0,-0.99274,1e-05,0.93039]
[1778897062814,38.0,79068.04,0.0,-0.99274,1e-05,0.93039]
[1778897062816,38.0,79068.33,0.0,-0.99273,1e-05,0.93077]
[1778897064411,38.0,79068.01,0.0,-0.99274,1e-05,0.93035]
[1778897064566,38.0,79068.01,0.0,-0.99274,1e-05,0.93035]
[1778897070593,38.0,79068.61,0.0,-0.99273,1e-05,0.93113]
[1778897078796,38.0,79067.46,0.0,-0.99276,1e-05,0.92781]
[1778897078810,38.0,79067.46,0.0,-0.99276,1e-05,0.92781]
[1778897078874,38.0,79067.46,0.0,-0.99276,1e-05,0.92781]
[1778897079429,38.0,79067.46,0.0,-0.99276,1e-05,0.92781]
[1778897079561,38.0,79067.46,0.0,-0.99276,1e-05,0.92781]
[1778897084692,38.0,79067.47,0.0,-0.99276,1e-05,0.92782]
[1778897088722,38.0,79074.9,0.0,-0.99267,1e-05,0.93755]
[1778897089730,38.0,79082.06,0.0,-0.99259,1e-05,0.94701]
[1778897090737,38.0,79091.53,0.0,-0.99248,1e-05,0.95963]
[1778897092224,38.0,79091.53,0.0,-0.99248,1e-05,0.95963]
[1778897092312,38.0,79091.53,0.0,-0.99248,1e-05,0.95963]
[1778897092323,38.0,79091.55,0.0,-0.99248,1e-05,0.95966]
[1778897093666,38.0,79091.36,0.0,-0.99248,1e-05,0.9594]
[1778897093810,38.0,79091.36,0.0,-0.99248,1e-05,0.9594]
[1778897096643,38.0,79091.43,0.0,-0.99248,1e-05,0.9595]
[1778897096780,38.0,79107.48,0.0,-0.99229,1e-05,0.98121]
[1778897097787,38.0,79154.21,0.0,-0.9917,1e-05,1.04674]
[1778897098794,38.0,79154.35,0.0,-0.9917,1e-05,1.04694]
[1778897100618,38.0,79154.4,0.0,-0.9917,1e-05,1.04701]
[1778897101815,38.0,79150.76,0.0,-0.99175,1e-05,1.04178]
[1778897105845,38.0,79147.49,0.0,-0.99179,1e-05,1.0371]
[1778897106851,38.0,79141.27,0.0,-0.99187,1e-05,1.02824]
[1778897108865,38.0,79140.83,0.0,-0.99188,1e-05,1.02762]
[1778897113082,38.0,79140.25,0.0,-0.99188,1e-05,1.0268]
[1778897113313,38.0,79140.25,0.0,-0.99188,1e-05,1.0268]
[1778897113161,38.0,79140.25,0.0,-0.99188,1e-05,1.0268]
[1778897113390,38.0,79140.25,0.0,-0.99188,1e-05,1.0268]
[1778897113562,38.0,79140.25,0.0,-0.99188,1e-05,1.0268]
[1778897119944,38.0,79140.28,0.0,-0.99188,1e-05,1.02684]
[1778897123655,38.0,79138.76,0.0,-0.9919,1e-05,1.02469]
[1778897123810,38.0,79138.76,0.0,-0.9919,1e-05,1.02469]
[1778897123972,38.0,79138.51,0.0,-0.9919,1e-05,1.02433]
[1778897124528,38.0,79138.51,0.0,-0.9919,1e-05,1.02433]
[1778897124566,38.0,79138.51,0.0,-0.9919,1e-05,1.02433]
[1778897125987,38.0,79133.02,0.0,-0.99197,1e-05,1.01659]
[1778897127311,38.0,79133.02,0.0,-0.99197,1e-05,1.01659]
[1778897126994,38.0,79128.28,0.0,-0.99203,1e-05,1.00995]
[1778897127568,38.0,79128.28,0.0,-0.99203,1e-05,1.00995]
[1778897128107,38.0,79128.28,0.0,-0.99203,1e-05,1.00995]
[1778897128311,38.0,79128.28,0.0,-0.99203,1e-05,1.00995]
[1778897128208,38.0,79127.4,0.0,-0.99204,1e-05,1.00872]
[1778897132029,38.0,79131.08,0.0,-0.99201,1e-05,1.01193]
[1778897133036,38.0,79134.03,0.0,-0.99198,1e-05,1.01607]
[1778897134206,38.0,79134.03,0.0,-0.99198,1e-05,1.01607]
[1778897134311,38.0,79134.03,0.0,-0.99198,1e-05,1.01607]
[1778897134356,38.0,79133.96,0.0,-0.99198,1e-05,1.01597]
[1778897135420,38.0,79134.08,0.0,-0.99198,1e-05,1.01614]
[1778897135567,38.0,79134.08,0.0,-0.99198,1e-05,1.01614]
[1778897141092,38.0,79134.6,0.0,-0.99197,1e-05,1.01687]
[1778897146129,38.0,79134.01,0.0,-0.99198,1e-05,1.01604]
[1778897150472,38.0,79133.85,0.0,-0.99198,1e-05,1.01582]
[1778897150561,38.0,79133.85,0.0,-0.99198,1e-05,1.01582]
[1778897151207,38.0,79133.85,0.0,-0.99198,1e-05,1.01582]
[1778897151310,38.0,79133.85,0.0,-0.99198,1e-05,1.01582]
[1778897151308,38.0,79134.33,0.0,-0.99197,1e-05,1.01649]
[1778897156748,38.0,79136.42,0.0,-0.99195,1e-05,1.01944]
[1778897156812,38.0,79136.42,0.0,-0.99195,1e-05,1.01944]
[1778897162240,38.0,79136.94,0.0,-0.99194,1e-05,1.02017]
[1778897167275,38.0,79136.8,0.0,-0.99194,1e-05,1.01997]
[1778897167949,38.0,79136.8,0.0,-0.99194,1e-05,1.01997]
[1778897168059,38.0,79136.8,0.0,-0.99194,1e-05,1.01997]
[1778897168282,38.0,79136.67,0.0,-0.99194,1e-05,1.01979]
[1778897169788,38.0,79136.67,0.0,-0.99194,1e-05,1.01979]
[1778897169816,38.0,79136.67,0.0,-0.99194,1e-05,1.01979]
[1778897175331,38.0,79136.78,0.0,-0.99194,1e-05,1.01994]
[1778897182380,38.0,79136.28,0.0,-0.99195,1e-05,1.01924]
[1778897186869,38.0,79136.28,0.0,-0.99195,1e-05,1.01924]
[1778897187025,38.0,79136.28,0.0,-0.99195,1e-05,1.01924]
[1778897187060,38.0,79136.28,0.0,-0.99195,1e-05,1.01924]
[1778897187153,38.0,79136.28,0.0,-0.99195,1e-05,1.01924]
[1778897192489,38.0,79136.28,0.0,-0.99196,1e-05,1.0173]
[1778897194691,38.0,79136.32,0.0,-0.99196,1e-05,1.01735]
[1778897194810,38.0,79136.32,0.0,-0.99196,1e-05,1.01735]
[1778897195323,38.0,79136.32,0.0,-0.99196,1e-05,1.01735]
[1778897195410,38.0,79136.83,0.0,-0.99196,1e-05,1.01807]
[1778897195592,38.0,79136.83,0.0,-0.99196,1e-05,1.01807]
[1778897195657,38.0,79143.68,0.0,-0.99187,1e-05,1.02775]
[1778897202913,38.0,79144.42,0.0,-0.99186,1e-05,1.0288]
[1778897203062,38.0,79144.42,0.0,-0.99186,1e-05,1.0288]
[1778897208601,38.0,79144.84,0.0,-0.99185,1e-05,1.0294]
[1778897209887,38.0,79144.84,0.0,-0.99185,1e-05,1.0294]
[1778897210064,38.0,79144.84,0.0,-0.99185,1e-05,1.0294]
[1778897215650,38.0,79146.84,0.0,-0.99183,1e-05,1.03224]
[1778897216967,38.0,79146.84,0.0,-0.99183,1e-05,1.03224]
[1778897217059,38.0,79146.84,0.0,-0.99183,1e-05,1.03224]
[1778897217069,38.0,79148.34,0.0,-0.99181,1e-05,1.03438]
[1778897217961,38.0,79148.34,0.0,-0.99181,1e-05,1.03438]
[1778897218062,38.0,79148.34,0.0,-0.99181,1e-05,1.03438]
[1778897223904,38.0,79149.72,0.0,-0.99179,1e-05,1.03635]
[1778897224061,38.0,79149.72,0.0,-0.99179,1e-05,1.03635]
[1778897227390,38.0,79150.32,0.0,-0.99179,1e-05,1.03721]
[1778897227413,38.0,79149.93,0.0,-0.99179,1e-05,1.03665]
[1778897227562,38.0,79149.93,0.0,-0.99179,1e-05,1.03665]
[1778897227738,38.0,79149.96,0.0,-0.99179,1e-05,1.03669]
[1778897228842,38.0,79149.96,0.0,-0.99179,1e-05,1.03669]
[1778897229060,38.0,79149.96,0.0,-0.99179,1e-05,1.03669]
[1778897229161,38.0,79149.96,0.0,-0.99179,1e-05,1.03669]
[1778897234787,38.0,79149.86,0.0,-0.99179,1e-05,1.03655]
[1778897236297,38.0,79149.86,0.0,-0.99179,1e-05,1.03655]
[1778897236312,38.0,79149.86,0.0,-0.99179,1e-05,1.03655]
[1778897236398,38.0,79149.83,0.0,-0.99179,1e-05,1.03651]
[1778897237093,38.0,79149.83,0.0,-0.99179,1e-05,1.03651]
[1778897237311,38.0,79149.83,0.0,-0.99179,1e-05,1.03651]
[1778897245864,38.0,79150.72,0.0,-0.99178,1e-05,1.03778]
[1778897250899,38.0,79150.82,0.0,-0.99178,1e-05,1.03792]
[1778897251621,38.0,79150.82,0.0,-0.99178,1e-05,1.03792]
[1778897251809,38.0,79150.82,0.0,-0.99178,1e-05,1.03792]
[1778897251828,38.0,79150.82,0.0,-0.99179,1e-05,1.03595]
[1778897252577,38.0,79150.82,0.0,-0.99179,1e-05,1.03595]
[1778897252810,38.0,79150.82,0.0,-0.99179,1e-05,1.03595]
[1778897257948,38.0,79150.98,0.0,-0.99179,1e-05,1.03618]
[1778897262569,38.0,79150.08,0.0,-0.9918,1e-05,1.0349]
[1778897262813,38.0,79150.08,0.0,-0.9918,1e-05,1.0349]
[1778897262856,38.0,79150.08,0.0,-0.9918,1e-05,1.0349]
[1778897263535,38.0,79150.08,0.0,-0.9918,1e-05,1.0349]
[1778897263563,38.0,79150.08,0.0,-0.9918,1e-05,1.0349]
[1778897269415,38.0,79151.57,0.0,-0.99178,1e-05,1.03703]
[1778897269563,38.0,79150.99,0.0,-0.99179,1e-05,1.0362]
[1778897271676,38.0,79153.18,0.0,-0.99176,1e-05,1.03933]
[1778897271808,38.0,79153.18,0.0,-0.99176,1e-05,1.03933]
[1778897272046,38.0,79153.69,0.0,-0.99176,1e-05,1.04006]
[1778897277081,38.0,79153.47,0.0,-0.99176,1e-05,1.03975]
[1778897278088,38.0,79158.73,0.0,-0.99169,1e-05,1.0473]
[1778897279095,38.0,79160.97,0.0,-0.99166,1e-05,1.05054]
[1778897279607,38.0,79160.97,0.0,-0.99166,1e-05,1.05054]
[1778897279810,38.0,79160.97,0.0,-0.99166,1e-05,1.05054]
[1778897283123,38.0,79165.33,0.0,-0.99161,1e-05,1.05685]
[1778897284179,38.0,79165.33,0.0,-0.99161,1e-05,1.05685]
[1778897284310,38.0,79165.33,0.0,-0.99161,1e-05,1.05685]
[1778897284410,38.0,79166.72,0.0,-0.99159,1e-05,1.05887]
[1778897285137,38.0,79170.3,0.0,-0.99154,1e-05,1.06409]
[1778897285794,38.0,79170.3,0.0,-0.99154,1e-05,1.06409]
[1778897285811,38.0,79170.3,0.0,-0.99154,1e-05,1.06409]
[1778897286144,38.0,79166.5,0.0,-0.99159,1e-05,1.05855]
[1778897287151,38.0,79160.42,0.0,-0.99167,1e-05,1.04974]
[1778897292432,38.0,79159.98,0.0,-0.99168,1e-05,1.04911]
[1778897296214,38.0,79156.37,0.0,-0.99172,1e-05,1.04391]
[1778897297650,38.0,79155.13,0.0,-0.99174,1e-05,1.04213]
[1778897297807,38.0,79155.13,0.0,-0.99174,1e-05,1.04213]
[1778897298228,38.0,79147.99,0.0,-0.99183,1e-05,1.03192]
[1778897299148,38.0,79147.99,0.0,-0.99183,1e-05,1.03192]
[1778897299311,38.0,79147.99,0.0,-0.99183,1e-05,1.03192]
[1778897299410,38.0,79144.17,0.0,-0.99188,1e-05,1.02649]
[1778897301249,38.0,79146.64,0.0,-0.99185,1e-05,1.03]
[1778897306284,38.0,79147.41,0.0,-0.99184,1e-05,1.03109]
[1778897309305,38.0,79152.7,0.0,-0.99177,1e-05,1.03864]
[1778897310136,38.0,79152.7,0.0,-0.99177,1e-05,1.03864]
[1778897310310,38.0,79152.7,0.0,-0.99177,1e-05,1.03864]
[1778897310312,38.0,79153.71,0.0,-0.99176,1e-05,1.04009]
[1778897311305,38.0,79153.71,0.0,-0.99176,1e-05,1.04009]
[1778897311561,38.0,79153.71,0.0,-0.99176,1e-05,1.04009]
[1778897317361,38.0,79153.16,0.0,-0.99178,1e-05,1.03733]
[1778897322396,38.0,79153.19,0.0,-0.99178,1e-05,1.03737]
[1778897323502,38.0,79153.19,0.0,-0.99178,1e-05,1.03737]
[1778897323561,38.0,79153.19,0.0,-0.99178,1e-05,1.03737]
[1778897323521,38.0,79153.19,0.0,-0.99178,1e-05,1.03737]
[1778897324411,38.0,79152.91,0.0,-0.99178,1e-05,1.03697]
[1778897324780,38.0,79152.91,0.0,-0.99178,1e-05,1.03697]
[1778897324814,38.0,79152.91,0.0,-0.99178,1e-05,1.03697]
[1778897330452,38.0,79153.09,0.0,-0.99178,1e-05,1.03723]
[1778897339515,38.0,79154.41,0.0,-0.99176,1e-05,1.03912]
[1778897341427,38.0,79153.83,0.0,-0.99177,1e-05,1.03829]
[1778897341559,38.0,79153.83,0.0,-0.99177,1e-05,1.03829]
[1778897341529,38.0,79153.13,0.0,-0.99178,1e-05,1.03729]
[1778897342536,38.0,79153.0,0.0,-0.99178,1e-05,1.0371]
[1778897342902,38.0,79153.0,0.0,-0.99178,1e-05,1.0371]
[1778897343061,38.0,79153.0,0.0,-0.99178,1e-05,1.0371]
[1778897343543,38.0,79150.99,0.0,-0.99181,1e-05,1.03423]
[1778897349585,38.0,79150.97,0.0,-0.99181,1e-05,1.0342]
[1778897358398,38.0,79151.11,0.0,-0.99181,1e-05,1.0344]
[1778897358558,38.0,79151.11,0.0,-0.99181,1e-05,1.0344]
[1778897358489,38.0,79151.04,0.0,-0.99181,1e-05,1.0343]
[1778897358912,38.0,79151.04,0.0,-0.99181,1e-05,1.0343]
[1778897359062,38.0,79151.04,0.0,-0.99181,1e-05,1.0343]
[1778897359151,38.0,79146.13,0.0,-0.99187,1e-05,1.02731]
[1778897359655,38.0,79144.0,0.0,-0.9919,1e-05,1.02429]
[1778897360662,38.0,79142.22,0.0,-0.99192,1e-05,1.02178]
[1778897365697,38.0,79142.22,0.0,-0.99192,1e-05,1.02178]
[1778897373567,38.0,79142.22,0.0,-0.99192,1e-05,1.02178]
[1778897373809,38.0,79142.18,0.0,-0.99193,1e-05,1.01977]
[1778897373907,38.0,79142.18,0.0,-0.99193,1e-05,1.01977]
[1778897375082,38.0,79142.18,0.0,-0.99193,1e-05,1.01977]
[1778897375311,38.0,79142.18,0.0,-0.99193,1e-05,1.01977]
[1778897375767,38.0,79137.82,0.0,-0.99199,1e-05,1.01364]
[1778897376774,38.0,79135.41,0.0,-0.99202,1e-05,1.01026]
[1778897381776,38.0,79135.54,0.0,-0.99202,1e-05,1.01044]
[1778897381810,38.0,79135.54,0.0,-0.99202,1e-05,1.01044]
[1778897381822,38.0,79135.96,0.0,-0.99201,1e-05,1.01103]
[1778897383429,38.0,79135.96,0.0,-0.99201,1e-05,1.01103]
[1778897383561,38.0,79135.96,0.0,-0.99201,1e-05,1.01103]
[1778897390872,38.0,79135.1,0.0,-0.99202,1e-05,1.00982]
[1778897393380,38.0,79135.1,0.0,-0.99202,1e-05,1.00982]
[1778897393558,38.0,79135.1,0.0,-0.99202,1e-05,1.00982]
[1778897393423,38.0,79135.07,0.0,-0.99202,1e-05,1.00978]
[1778897393660,38.0,79135.07,0.0,-0.99202,1e-05,1.00978]
[1778897395644,38.0,79135.07,0.0,-0.99202,1e-05,1.00978]
[1778897395811,38.0,79135.07,0.0,-0.99202,1e-05,1.00978]
[1778897403121,38.0,79135.1,0.0,-0.99202,1e-05,1.00982]
[1778897403483,38.0,79138.15,0.0,-0.99198,1e-05,1.0141]
[1778897404573,38.0,79138.15,0.0,-0.99198,1e-05,1.0141]
[1778897404619,38.0,79141.38,0.0,-0.99194,1e-05,1.01864]
[1778897404811,38.0,79141.38,0.0,-0.99194,1e-05,1.01864]
[1778897406812,38.0,79141.79,0.0,-0.99194,1e-05,1.01922]
[1778897407002,38.0,79141.39,0.0,-0.99194,1e-05,1.01866]
[1778897415061,38.0,79143.13,0.0,-0.99192,1e-05,1.02111]
[1778897416068,38.0,79150.36,0.0,-0.99183,1e-05,1.03136]
[1778897417283,38.0,79150.36,0.0,-0.99183,1e-05,1.03136]
[1778897417313,38.0,79150.36,0.0,-0.99183,1e-05,1.03136]
[1778897417356,38.0,79153.13,0.0,-0.99179,1e-05,1.03532]
[1778897424124,38.0,79155.74,0.0,-0.99176,1e-05,1.03905]
[1778897425131,38.0,79158.68,0.0,-0.99172,1e-05,1.04327]
[1778897426138,38.0,79150.09,0.0,-0.99183,1e-05,1.03098]
[1778897426865,38.0,79150.09,0.0,-0.99183,1e-05,1.03098]
[1778897427062,38.0,79150.09,0.0,-0.99183,1e-05,1.03098]
[1778897427145,38.0,79145.52,0.0,-0.99189,1e-05,1.02449]
[1778897430107,38.0,79145.52,0.0,-0.99189,1e-05,1.02449]
[1778897430313,38.0,79145.52,0.0,-0.99189,1e-05,1.02449]
[1778897430407,38.0,79145.3,0.0,-0.99189,1e-05,1.02418]
[1778897432180,38.0,79150.16,0.0,-0.99185,1e-05,1.02912]
[1778897433187,38.0,79152.82,0.0,-0.99181,1e-05,1.0329]
[1778897433929,38.0,79152.82,0.0,-0.99181,1e-05,1.0329]
[1778897434062,38.0,79152.82,0.0,-0.99181,1e-05,1.0329]
[1778897439229,38.0,79153.34,0.0,-0.99181,1e-05,1.03365]
[1778897444264,38.0,79153.34,0.0,-0.99181,1e-05,1.03365]
[1778897446787,38.0,79151.62,0.0,-0.99183,1e-05,1.03119]
[1778897446812,38.0,79151.62,0.0,-0.99183,1e-05,1.03119]
[1778897448961,38.0,79151.57,0.0,-0.99183,1e-05,1.03112]
[1778897449060,38.0,79151.57,0.0,-0.99183,1e-05,1.03112]
[1778897449299,38.0,79151.49,0.0,-0.99183,1e-05,1.03101]
[1778897453327,38.0,79144.63,0.0,-0.99192,1e-05,1.02128]
[1778897454334,38.0,79140.46,0.0,-0.99197,1e-05,1.0154]
[1778897454763,38.0,79140.46,0.0,-0.99197,1e-05,1.0154]
[1778897454812,38.0,79140.46,0.0,-0.99197,1e-05,1.0154]
[1778897461347,38.0,79139.46,0.0,-0.99198,1e-05,1.014]
[1778897461561,38.0,79139.46,0.0,-0.99198,1e-05,1.014]
[1778897461662,38.0,79139.46,0.0,-0.99198,1e-05,1.014]
[1778897466814,38.0,79139.88,0.0,-0.99198,1e-05,1.01459]
[1778897467061,38.0,79139.88,0.0,-0.99198,1e-05,1.01459]
[1778897473403,38.0,79140.83,0.0,-0.99197,1e-05,1.01592]
[1778897473561,38.0,79140.83,0.0,-0.99197,1e-05,1.01592]
[1778897475598,38.0,79141.11,0.0,-0.99196,1e-05,1.01632]
[1778897475608,38.0,79141.11,0.0,-0.99196,1e-05,1.01632]
[1778897475810,38.0,79141.11,0.0,-0.99196,1e-05,1.01632]
[1778897482232,38.0,79141.04,0.0,-0.99196,1e-05,1.01622]
[1778897482310,38.0,79141.04,0.0,-0.99196,1e-05,1.01622]
[1778897494616,38.0,79140.28,0.0,-0.99199,1e-05,1.01321]
[1778897495647,38.0,79140.28,0.0,-0.99199,1e-05,1.01321]
[1778897495809,38.0,79140.28,0.0,-0.99199,1e-05,1.01321]
[1778897498291,38.0,79140.28,0.0,-0.99199,1e-05,1.01321]
[1778897498310,38.0,79140.28,0.0,-0.99199,1e-05,1.01321]
[1778897498644,38.0,79140.31,0.0,-0.99199,1e-05,1.01325]
[1778897506701,38.0,79140.74,0.0,-0.99198,1e-05,1.01385]
[1778897511737,38.0,79141.16,0.0,-0.99198,1e-05,1.01444]
[1778897515298,38.0,79141.27,0.0,-0.99197,1e-05,1.0146]
[1778897515311,38.0,79141.27,0.0,-0.99197,1e-05,1.0146]
[1778897521082,38.0,79141.94,0.0,-0.99197,1e-05,1.01554]
[1778897521310,38.0,79141.94,0.0,-0.99197,1e-05,1.01554]
[1778897521378,38.0,79141.94,0.0,-0.99197,1e-05,1.01554]
[1778897521561,38.0,79141.94,0.0,-0.99197,1e-05,1.01554]
[1778897521661,38.0,79142.54,0.0,-0.99196,1e-05,1.01638]
[1778897530876,38.0,79141.28,0.0,-0.99197,1e-05,1.01461]
[1778897538235,38.0,79141.25,0.0,-0.99198,1e-05,1.01457]
[1778897538310,38.0,79141.25,0.0,-0.99198,1e-05,1.01457]
[1778897539000,38.0,79141.25,0.0,-0.99198,1e-05,1.01457]
[1778897539063,38.0,79141.25,0.0,-0.99198,1e-05,1.01457]
[1778897541790,38.0,79141.25,0.0,-0.99198,1e-05,1.01457]
[1778897541795,38.0,79137.08,0.0,-0.99203,1e-05,1.00872]
[1778897541811,38.0,79137.08,0.0,-0.99203,1e-05,1.00872]
[1778897541953,38.0,79140.9,0.0,-0.99198,1e-05,1.01408]
[1778897542960,38.0,79145.93,0.0,-0.99192,1e-05,1.02116]
[1778897545032,38.0,79146.43,0.0,-0.99191,1e-05,1.02187]
[1778897545064,38.0,79146.43,0.0,-0.99191,1e-05,1.02187]
[1778897545066,38.0,79147.02,0.0,-0.9919,1e-05,1.0227]
[1778897546056,38.0,79147.02,0.0,-0.9919,1e-05,1.0227]
[1778897546309,38.0,79147.02,0.0,-0.9919,1e-05,1.0227]
[1778897552023,38.0,79148.31,0.0,-0.9919,1e-05,1.02257]
[1778897553030,38.0,79153.15,0.0,-0.99184,1e-05,1.02944]
[1778897555680,38.0,79152.87,0.0,-0.99184,1e-05,1.02904]
[1778897555809,38.0,79152.87,0.0,-0.99184,1e-05,1.02904]
[1778897555781,38.0,79153.87,0.0,-0.99183,1e-05,1.03047]
[1778897558812,38.0,79153.06,0.0,-0.99184,1e-05,1.02931]
[1778897567833,38.0,79154.18,0.0,-0.99183,1e-05,1.03091]
[1778897567942,38.0,79154.18,0.0,-0.99183,1e-05,1.03091]
[1778897568063,38.0,79154.18,0.0,-0.99183,1e-05,1.03091]
[1778897568136,38.0,79151.51,0.0,-0.99186,1e-05,1.02711]
[1778897573171,38.0,79151.67,0.0,-0.99186,1e-05,1.02734]
[1778897579214,38.0,79151.78,0.0,-0.99186,1e-05,1.02749]
[1778897582561,38.0,79152.64,0.0,-0.99185,1e-05,1.02872]
[1778897582809,38.0,79152.64,0.0,-0.99185,1e-05,1.02872]
[1778897582820,38.0,79152.64,0.0,-0.99185,1e-05,1.02872]
[1778897582823,38.0,79152.61,0.0,-0.99185,1e-05,1.02867]
[1778897583061,38.0,79152.61,0.0,-0.99185,1e-05,1.02867]
[1778897589284,38.0,79151.63,0.0,-0.99186,1e-05,1.02728]
[1778897592244,38.0,79151.26,0.0,-0.99186,1e-05,1.02676]
[1778897592313,38.0,79151.26,0.0,-0.99186,1e-05,1.02676]
[1778897592362,38.0,79151.26,0.0,-0.99186,1e-05,1.02676]
[1778897592563,38.0,79151.26,0.0,-0.99186,1e-05,1.02676]
[1778897592662,38.0,79151.08,0.0,-0.99187,1e-05,1.0265]
[1778897601368,38.0,79151.33,0.0,-0.99186,1e-05,1.02686]
[1778897604391,38.0,79147.75,0.0,-0.99191,1e-05,1.02178]
[1778897605396,38.0,79145.04,0.0,-0.99194,1e-05,1.01796]
[1778897606398,38.0,79145.04,0.0,-0.99194,1e-05,1.01796]
[1778897606561,38.0,79145.04,0.0,-0.99194,1e-05,1.01796]
[1778897606600,38.0,79145.04,0.0,-0.99194,1e-05,1.01796]
[1778897606812,38.0,79145.04,0.0,-0.99194,1e-05,1.01796]
[1778897606661,38.0,79143.63,0.0,-0.99196,1e-05,1.01597]
[1778897612445,38.0,79142.76,0.0,-0.99199,1e-05,1.0128]
[1778897617819,38.0,79141.5,0.0,-0.992,1e-05,1.01104]
[1778897617923,38.0,79141.14,0.0,-0.99201,1e-05,1.01053]
[1778897618064,38.0,79141.14,0.0,-0.99201,1e-05,1.01053]
[1778897618487,38.0,79140.84,0.0,-0.99201,1e-05,1.01011]
[1778897619494,38.0,79138.25,0.0,-0.99204,1e-05,1.00649]
[1778897624529,38.0,79138.48,0.0,-0.99204,1e-05,1.00681]
[1778897626114,38.0,79137.69,0.0,-0.99205,1e-05,1.00571]
[1778897626215,38.0,79137.69,0.0,-0.99205,1e-05,1.00571]
[1778897626313,38.0,79137.69,0.0,-0.99205,1e-05,1.00571]
[1778897626316,38.0,79137.69,0.0,-0.99205,1e-05,1.00571]
[1778897633592,38.0,79137.65,0.0,-0.99205,1e-05,1.00565]
[1778897637627,38.0,79143.14,0.0,-0.99198,1e-05,1.01334]
[1778897640198,38.0,79144.43,0.0,-0.99197,1e-05,1.01515]
[1778897640250,38.0,79144.43,0.0,-0.99197,1e-05,1.01515]
[1778897640313,38.0,79144.43,0.0,-0.99197,1e-05,1.01515]
[1778897640648,38.0,79144.46,0.0,-0.99196,1e-05,1.01519]
[1778897644676,38.0,79150.72,0.0,-0.99189,1e-05,1.02403]
[1778897645753,38.0,79150.72,0.0,-0.99189,1e-05,1.02403]
[1778897645813,38.0,79150.72,0.0,-0.99189,1e-05,1.02403]
[1778897645853,38.0,79150.72,0.0,-0.99189,1e-05,1.02403]
[1778897645779,38.0,79152.34,0.0,-0.99187,1e-05,1.02633]
[1778897646062,38.0,79152.34,0.0,-0.99187,1e-05,1.02633]
[1778897651725,38.0,79152.38,0.0,-0.99186,1e-05,1.02638]
[1778897653302,38.0,79152.23,0.0,-0.99187,1e-05,1.02617]
[1778897653313,38.0,79152.23,0.0,-0.99187,1e-05,1.02617]
[1778897653357,38.0,79152.23,0.0,-0.99187,1e-05,1.02617]
[1778897653564,38.0,79152.23,0.0,-0.99187,1e-05,1.02617]
[1778897653739,38.0,79152.25,0.0,-0.99187,1e-05,1.0262]
[1778897658774,38.0,79152.87,0.0,-0.99186,1e-05,1.02708]
[1778897666830,38.0,79152.8,0.0,-0.99186,1e-05,1.02698]
[1778897673879,38.0,79152.85,0.0,-0.99187,1e-05,1.02509]
[1778897681935,38.0,79152.96,0.0,-0.99187,1e-05,1.02525]
[1778897682841,38.0,79152.96,0.0,-0.99187,1e-05,1.02525]
[1778897682942,38.0,79154.5,0.0,-0.99185,1e-05,1.02743]
[1778897682968,38.0,79154.5,0.0,-0.99185,1e-05,1.02743]
[1778897683064,38.0,79154.5,0.0,-0.99185,1e-05,1.02743]
[1778897689305,38.0,79156.7,0.0,-0.99182,1e-05,1.03056]
[1778897689399,38.0,79156.7,0.0,-0.99182,1e-05,1.03056]
[1778897689571,38.0,79156.7,0.0,-0.99182,1e-05,1.03056]
[1778897689667,38.0,79156.7,0.0,-0.99182,1e-05,1.03056]
[1778897695403,38.0,79156.84,0.0,-0.99182,1e-05,1.03076]
[1778897695411,38.0,79156.84,0.0,-0.99182,1e-05,1.03076]
[1778897695563,38.0,79156.84,0.0,-0.99182,1e-05,1.03076]
[1778897695581,38.0,79157.06,0.0,-0.99182,1e-05,1.03108]
[1778897702075,38.0,79156.84,0.0,-0.99182,1e-05,1.03076]
[1778897707110,38.0,79157.24,0.0,-0.99182,1e-05,1.03133]
[1778897718187,38.0,79157.16,0.0,-0.99182,1e-05,1.03122]
[1778897723607,38.0,79157.84,0.0,-0.99181,1e-05,1.03219]
[1778897723669,38.0,79157.84,0.0,-0.99181,1e-05,1.03219]
[1778897723815,38.0,79157.84,0.0,-0.99181,1e-05,1.03219]
[1778897723882,38.0,79160.7,0.0,-0.99177,1e-05,1.03627]
[1778897727250,38.0,79164.57,0.0,-0.99172,1e-05,1.04182]
[1778897731278,38.0,79166.17,0.0,-0.99172,1e-05,1.04214]
[1778897732285,38.0,79169.63,0.0,-0.99167,1e-05,1.04713]
[1778897733004,38.0,79169.63,0.0,-0.99167,1e-05,1.04713]
[1778897733064,38.0,79169.63,0.0,-0.99167,1e-05,1.04713]
[1778897733314,38.0,79169.63,0.0,-0.99167,1e-05,1.04713]
[1778897733411,38.0,79170.18,0.0,-0.99167,1e-05,1.04792]
[1778897739334,38.0,79169.61,0.0,-0.99167,1e-05,1.0471]
[1778897742384,38.0,79163.08,0.0,-0.99176,1e-05,1.0377]
[1778897743501,38.0,79163.08,0.0,-0.99176,1e-05,1.0377]
[1778897743564,38.0,79163.08,0.0,-0.99176,1e-05,1.0377]
[1778897743587,38.0,79163.08,0.0,-0.99176,1e-05,1.0377]
[1778897743815,38.0,79163.08,0.0,-0.99176,1e-05,1.0377]
[1778897743913,38.0,79160.67,0.0,-0.99179,1e-05,1.03426]
[1778897751606,38.0,79159.81,0.0,-0.9918,1e-05,1.03303]
[1778897751810,38.0,79159.81,0.0,-0.9918,1e-05,1.03303]
[1778897751863,38.0,79159.5,0.0,-0.9918,1e-05,1.03258]
[1778897755647,38.0,79161.45,0.0,-0.99178,1e-05,1.03537]
[1778897755813,38.0,79161.45,0.0,-0.99178,1e-05,1.03537]
[1778897755859,38.0,79163.83,0.0,-0.99175,1e-05,1.03878]
[1778897762524,38.0,79164.25,0.0,-0.99174,1e-05,1.03938]
[1778897765392,38.0,79166.55,0.0,-0.99171,1e-05,1.04269]
[1778897765499,38.0,79166.55,0.0,-0.99171,1e-05,1.04269]
[1778897765562,38.0,79166.55,0.0,-0.99171,1e-05,1.04269]
[1778897765658,38.0,79167.04,0.0,-0.99171,1e-05,1.04339]
[1778897771589,38.0,79168.51,0.0,-0.99169,1e-05,1.04551]
[1778897775378,38.0,79169.02,0.0,-0.99168,1e-05,1.04624]
[1778897775476,38.0,79169.02,0.0,-0.99168,1e-05,1.04624]
[1778897775566,38.0,79169.02,0.0,-0.99168,1e-05,1.04624]
[1778897775645,38.0,79169.02,0.0,-0.99168,1e-05,1.04624]
[1778897777631,38.0,79166.45,0.0,-0.99172,1e-05,1.04254]
[1778897783673,38.0,79165.83,0.0,-0.99172,1e-05,1.04165]
[1778897786694,38.0,79161.43,0.0,-0.99178,1e-05,1.03534]
[1778897788076,38.0,79160.14,0.0,-0.9918,1e-05,1.0335]
[1778897788310,38.0,79160.14,0.0,-0.9918,1e-05,1.0335]
[1778897788360,38.0,79160.14,0.0,-0.9918,1e-05,1.0335]
[1778897788563,38.0,79160.14,0.0,-0.9918,1e-05,1.0335]
[1778897788640,38.0,79160.14,0.0,-0.9918,1e-05,1.0335]
[1778897794750,38.0,79158.67,0.0,-0.99183,1e-05,1.02943]
[1778897796764,38.0,79155.76,0.0,-0.99187,1e-05,1.02529]
[1778897797756,38.0,79155.76,0.0,-0.99187,1e-05,1.02529]
[1778897797812,38.0,79155.76,0.0,-0.99187,1e-05,1.02529]
[1778897797957,38.0,79155.76,0.0,-0.99187,1e-05,1.02529]
[1778897798059,38.0,79155.76,0.0,-0.99187,1e-05,1.02529]
[1778897806834,38.0,79155.3,0.0,-0.99187,1e-05,1.02464]
[1778897819926,38.0,79154.26,0.0,-0.99189,1e-05,1.02317]
[1778897829996,38.0,79153.73,0.0,-0.99189,1e-05,1.02242]
[1778897832012,38.0,79144.84,0.0,-0.992,1e-05,1.00989]
[1778897832664,38.0,79144.84,0.0,-0.992,1e-05,1.00989]
[1778897832822,38.0,79144.84,0.0,-0.992,1e-05,1.00989]
[1778897832967,38.0,79144.84,0.0,-0.992,1e-05,1.00989]
[1778897833061,38.0,79144.84,0.0,-0.992,1e-05,1.00989]
[1778897833062,38.0,79143.28,0.0,-0.99202,1e-05,1.00771]
[1778897837047,38.0,79140.38,0.0,-0.99206,1e-05,1.00366]
[1778897840505,38.0,79138.62,0.0,-0.99208,1e-05,1.00121]
[1778897840565,38.0,79138.62,0.0,-0.99208,1e-05,1.00121]
[1778897840798,38.0,79138.62,0.0,-0.99208,1e-05,1.00121]
[1778897840812,38.0,79138.62,0.0,-0.99208,1e-05,1.00121]
[1778897845104,38.0,79138.53,0.0,-0.99208,1e-05,1.00108]
[1778897848729,38.0,79138.32,0.0,-0.99209,1e-05,1.00079]
[1778897848812,38.0,79138.32,0.0,-0.99209,1e-05,1.00079]
[1778897849067,38.0,79138.32,0.0,-0.99209,1e-05,1.00079]
[1778897848830,38.0,79136.06,0.0,-0.99211,1e-05,0.99765]
[1778897849313,38.0,79136.06,0.0,-0.99211,1e-05,0.99765]
[1778897859202,38.0,79134.07,0.0,-0.99215,1e-05,0.99297]
[1778897860693,38.0,79134.07,0.0,-0.99215,1e-05,0.99297]
[1778897860810,38.0,79134.07,0.0,-0.99215,1e-05,0.99297]
[1778897861099,38.0,79134.07,0.0,-0.99215,1e-05,0.99297]
[1778897860911,38.0,79133.17,0.0,-0.99216,1e-05,0.99173]
[1778897861314,38.0,79133.17,0.0,-0.99216,1e-05,0.99173]
[1778897867261,38.0,79134.0,0.0,-0.99215,1e-05,0.99287]
[1778897877331,38.0,79133.45,0.0,-0.99216,1e-05,0.99211]
[1778897878688,38.0,79133.45,0.0,-0.99216,1e-05,0.99211]
[1778897878810,38.0,79133.45,0.0,-0.99216,1e-05,0.99211]
[1778897878870,38.0,79133.45,0.0,-0.99216,1e-05,0.99211]
[1778897879188,38.0,79133.45,0.0,-0.99216,1e-05,0.99211]
[1778897879316,38.0,79133.45,0.0,-0.99216,1e-05,0.99211]
[1778897884380,38.0,79133.24,0.0,-0.99216,1e-05,0.99182]
[1778897889415,38.0,79133.3,0.0,-0.99216,1e-05,0.99191]
[1778897895457,38.0,79133.0,0.0,-0.99217,1e-05,0.99149]
[1778897897471,38.0,79123.45,0.0,-0.99228,1e-05,0.97838]
[1778897898478,38.0,79119.92,0.0,-0.99233,1e-05,0.97356]
[1778897899657,38.0,79119.92,0.0,-0.99233,1e-05,0.97356]
[1778897899812,38.0,79119.92,0.0,-0.99233,1e-05,0.97356]
[1778897900081,38.0,79119.92,0.0,-0.99233,1e-05,0.97356]
[1778897900162,38.0,79121.28,0.0,-0.99231,1e-05,0.97542]
[1778897900309,38.0,79121.28,0.0,-0.99231,1e-05,0.97542]
[1778897905527,38.0,79120.57,0.0,-0.99232,1e-05,0.97445]
[1778897906883,38.0,79120.57,0.0,-0.99232,1e-05,0.97445]
[1778897907063,38.0,79120.57,0.0,-0.99232,1e-05,0.97445]
[1778897907141,38.0,79120.4,0.0,-0.99232,1e-05,0.97422]
[1778897907964,38.0,79120.4,0.0,-0.99232,1e-05,0.97422]
[1778897908062,38.0,79120.4,0.0,-0.99232,1e-05,0.97422]
[1778897911569,38.0,79114.83,0.0,-0.9924,1e-05,0.96478]
[1778897912693,38.0,79114.83,0.0,-0.9924,1e-05,0.96478]
[1778897912817,38.0,79114.83,0.0,-0.9924,1e-05,0.96478]
[1778897913583,38.0,79111.13,0.0,-0.99245,1e-05,0.95979]
[1778897914737,38.0,79111.13,0.0,-0.99245,1e-05,0.95979]
[1778897914813,38.0,79111.13,0.0,-0.99245,1e-05,0.95979]
[1778897914898,38.0,79107.13,0.0,-0.99249,1e-05,0.95442]
[1778897916604,38.0,79109.18,0.0,-0.99247,1e-05,0.95717]
[1778897918552,38.0,79108.82,0.0,-0.99247,1e-05,0.95669]
[1778897918564,38.0,79108.82,0.0,-0.99247,1e-05,0.95669]
[1778897918618,38.0,79111.3,0.0,-0.99244,1e-05,0.96002]
[1778897924660,38.0,79111.38,0.0,-0.99244,1e-05,0.96013]
[1778897926674,38.0,79108.54,0.0,-0.99248,1e-05,0.95631]
[1778897928328,38.0,79107.62,0.0,-0.99249,1e-05,0.95508]
[1778897928563,38.0,79107.62,0.0,-0.99249,1e-05,0.95508]
[1778897928892,38.0,79107.62,0.0,-0.99249,1e-05,0.95508]
[1778897929060,38.0,79107.62,0.0,-0.99249,1e-05,0.95508]
[1778897929149,38.0,79107.69,0.0,-0.99249,1e-05,0.95517]
[1778897934731,38.0,79108.34,0.0,-0.99248,1e-05,0.95605]
[1778897938759,38.0,79113.03,0.0,-0.99242,1e-05,0.96235]
[1778897939639,38.0,79113.03,0.0,-0.99242,1e-05,0.96235]
[1778897939811,38.0,79113.03,0.0,-0.99242,1e-05,0.96235]
[1778897940047,38.0,79113.03,0.0,-0.99242,1e-05,0.96235]
[1778897940062,38.0,79113.03,0.0,-0.99242,1e-05,0.96235]
[1778897940148,38.0,79118.07,0.0,-0.99236,1e-05,0.96916]
[1778897946815,38.0,79118.34,0.0,-0.99236,1e-05,0.96953]
[1778897951850,38.0,79119.07,0.0,-0.99235,1e-05,0.97052]
[1778897952404,38.0,79119.07,0.0,-0.99235,1e-05,0.97052]
[1778897952562,38.0,79119.07,0.0,-0.99235,1e-05,0.97052]
[1778897953056,38.0,79119.07,0.0,-0.99235,1e-05,0.97052]
[1778897953104,38.0,79119.07,0.0,-0.99235,1e-05,0.97052]
[1778897953312,38.0,79119.07,0.0,-0.99235,1e-05,0.97052]
[1778897957892,38.0,79124.18,0.0,-0.99229,1e-05,0.97747]
[1778897958345,38.0,79124.18,0.0,-0.99229,1e-05,0.97747]
[1778897958566,38.0,79124.18,0.0,-0.99229,1e-05,0.97747]
[1778897959072,38.0,79124.18,0.0,-0.99229,1e-05,0.97747]
[1778897959084,38.0,79124.67,0.0,-0.99228,1e-05,0.97814]
[1778897959310,38.0,79124.67,0.0,-0.99228,1e-05,0.97814]
[1778897964941,38.0,79125.65,0.0,-0.99227,1e-05,0.97948]
[1778897965293,38.0,79125.65,0.0,-0.99227,1e-05,0.97948]
[1778897965312,38.0,79125.65,0.0,-0.99227,1e-05,0.97948]
[1778897965832,38.0,79125.65,0.0,-0.99227,1e-05,0.97948]
[1778897966062,38.0,79125.65,0.0,-0.99227,1e-05,0.97948]
[1778897966092,38.0,79125.51,0.0,-0.99227,1e-05,0.97929]
[1778897969976,38.0,79133.87,0.0,-0.99217,1e-05,0.99077]
[1778897971013,38.0,79133.87,0.0,-0.99217,1e-05,0.99077]
[1778897971065,38.0,79133.87,0.0,-0.99217,1e-05,0.99077]
[1778897971098,38.0,79138.34,0.0,-0.99213,1e-05,0.99504]
[1778897971868,38.0,79138.34,0.0,-0.99213,1e-05,0.99504]
[1778897972061,38.0,79138.34,0.0,-0.99213,1e-05,0.99504]
[1778897972160,38.0,79141.56,0.0,-0.99209,1e-05,0.99951]
[1778897972997,38.0,79146.04,0.0,-0.99203,1e-05,1.00575]
[1778897974004,38.0,79148.13,0.0,-0.99201,1e-05,1.00868]
[1778897975011,38.0,79152.27,0.0,-0.99196,1e-05,1.01449]
[1778897975578,38.0,79152.27,0.0,-0.99196,1e-05,1.01449]
[1778897975813,38.0,79152.27,0.0,-0.99196,1e-05,1.01449]
[1778897976019,38.0,79151.04,0.0,-0.99197,1e-05,1.01276]
[1778897976971,38.0,79151.04,0.0,-0.99197,1e-05,1.01276]
[1778897977062,38.0,79151.04,0.0,-0.99197,1e-05,1.01276]
[1778897979040,38.0,79146.93,0.0,-0.99202,1e-05,1.007]
[1778897980047,38.0,79144.55,0.0,-0.99205,1e-05,1.00367]
[1778897985082,38.0,79144.82,0.0,-0.99205,1e-05,1.00405]
[1778897985901,38.0,79144.82,0.0,-0.99205,1e-05,1.00405]
[1778897986068,38.0,79144.82,0.0,-0.99205,1e-05,1.00405]
[1778897986126,38.0,79146.8,0.0,-0.99203,1e-05,1.00681]
[1778897986656,38.0,79146.8,0.0,-0.99203,1e-05,1.00681]
[1778897986810,38.0,79146.8,0.0,-0.99203,1e-05,1.00681]
[1778897987096,38.0,79149.59,0.0,-0.99199,1e-05,1.01072]
[1778897992131,38.0,79151.15,0.0,-0.99197,1e-05,1.01292]
[1778897992324,38.0,79151.15,0.0,-0.99197,1e-05,1.01292]
[1778897992563,38.0,79151.15,0.0,-0.99197,1e-05,1.01292]
[1778897992704,38.0,79151.15,0.0,-0.99197,1e-05,1.01292]
[1778897992815,38.0,79151.15,0.0,-0.99197,1e-05,1.01292]
[1778897993138,38.0,79150.81,0.0,-0.99197,1e-05,1.01244]
[1778897995152,38.0,79153.7,0.0,-0.99194,1e-05,1.01651]
[1778897997166,38.0,79156.22,0.0,-0.99191,1e-05,1.02006]
[1778897997598,38.0,79156.22,0.0,-0.99191,1e-05,1.02006]
[1778897997813,38.0,79156.22,0.0,-0.99191,1e-05,1.02006]
[1778897998087,38.0,79156.22,0.0,-0.99191,1e-05,1.02006]
[1778897998173,38.0,79158.74,0.0,-0.99187,1e-05,1.02363]
[1778897998314,38.0,79158.74,0.0,-0.99187,1e-05,1.02363]
[1778898002201,38.0,79156.67,0.0,-0.9919,1e-05,1.0207]
[1778898002326,38.0,79156.67,0.0,-0.9919,1e-05,1.0207]
[1778898002563,38.0,79156.67,0.0,-0.9919,1e-05,1.0207]
[1778898002934,38.0,79156.67,0.0,-0.9919,1e-05,1.0207]
[1778898003061,38.0,79156.67,0.0,-0.9919,1e-05,1.0207]
[1778898003208,38.0,79151.97,0.0,-0.99196,1e-05,1.01407]
[1778898007236,38.0,79151.7,0.0,-0.99196,1e-05,1.01369]
[1778898012271,38.0,79153.55,0.0,-0.99194,1e-05,1.01629]
[1778898018742,38.0,79153.38,0.0,-0.99194,1e-05,1.01605]
[1778898018810,38.0,79153.38,0.0,-0.99194,1e-05,1.01605]
[1778898018862,38.0,79153.38,0.0,-0.99194,1e-05,1.01605]
[1778898024357,38.0,79153.36,0.0,-0.99194,1e-05,1.01603]
[1778898025786,38.0,79153.36,0.0,-0.99194,1e-05,1.01603]
[1778898025811,38.0,79153.36,0.0,-0.99194,1e-05,1.01603]
[1778898031406,38.0,79152.05,0.0,-0.99197,1e-05,1.01223]
[1778898033033,38.0,79152.05,0.0,-0.99197,1e-05,1.01223]
[1778898033061,38.0,79152.05,0.0,-0.99197,1e-05,1.01223]
[1778898039044,38.0,79150.94,0.0,-0.99199,1e-05,1.01067]
[1778898039062,38.0,79150.94,0.0,-0.99199,1e-05,1.01067]
[1778898049533,38.0,79150.62,0.0,-0.99199,1e-05,1.01022]
[1778898050416,38.0,79150.62,0.0,-0.99199,1e-05,1.01022]
[1778898050560,38.0,79150.62,0.0,-0.99199,1e-05,1.01022]
[1778898059604,38.0,79151.15,0.0,-0.99199,1e-05,1.01097]
[1778898066654,38.0,79151.29,0.0,-0.99198,1e-05,1.01116]
[1778898076017,38.0,79151.29,0.0,-0.99198,1e-05,1.01116]
[1778898076786,38.0,79151.28,0.0,-0.99198,1e-05,1.01115]
[1778898076810,38.0,79151.28,0.0,-0.99198,1e-05,1.01115]
[1778898078810,38.0,79151.29,0.0,-0.99198,1e-05,1.01116]
[1778898078911,38.0,79151.29,0.0,-0.99198,1e-05,1.01116]
[1778898084363,38.0,79151.96,0.0,-0.99198,1e-05,1.0121]
[1778898084562,38.0,79152.38,0.0,-0.99197,1e-05,1.0127]
[1778898084780,38.0,79145.11,0.0,-0.99206,1e-05,1.00252]
[1778898085786,38.0,79137.35,0.0,-0.99216,1e-05,0.99174]
[1778898091828,38.0,79134.4,0.0,-0.99221,1e-05,0.98576]
[1778898093304,38.0,79134.4,0.0,-0.99221,1e-05,0.98576]
[1778898093309,38.0,79134.4,0.0,-0.99221,1e-05,0.98576]
[1778898097648,38.0,79130.67,0.0,-0.99225,1e-05,0.98064]
[1778898097810,38.0,79130.67,0.0,-0.99225,1e-05,0.98064]
[1778898097871,38.0,79130.65,0.0,-0.99225,1e-05,0.98061]
[1778898100976,38.0,79130.58,0.0,-0.99225,1e-05,0.98052]
[1778898101060,38.0,79130.58,0.0,-0.99225,1e-05,0.98052]
[1778898110962,38.0,79130.71,0.0,-0.99225,1e-05,0.98069]
[1778898115947,38.0,79130.59,0.0,-0.99225,1e-05,0.98053]
[1778898116059,38.0,79130.59,0.0,-0.99225,1e-05,0.98053]
[1778898116160,38.0,79130.59,0.0,-0.99225,1e-05,0.98053]
[1778898116996,38.0,79130.59,0.0,-0.99225,1e-05,0.98053]
[1778898117060,38.0,79130.59,0.0,-0.99225,1e-05,0.98053]
[1778898127079,38.0,79130.0,0.0,-0.99226,1e-05,0.97972]
[1778898132114,38.0,79130.51,0.0,-0.99226,1e-05,0.98042]
[1778898135953,38.0,79130.69,0.0,-0.99225,1e-05,0.98067]
[1778898136059,38.0,79130.69,0.0,-0.99225,1e-05,0.98067]
[1778898137681,38.0,79130.62,0.0,-0.99225,1e-05,0.98057]
[1778898137815,38.0,79130.62,0.0,-0.99225,1e-05,0.98057]
[1778898139163,38.0,79130.77,0.0,-0.99225,1e-05,0.98078]
[1778898142376,38.0,79130.62,0.0,-0.99225,1e-05,0.98057]
[1778898142562,38.0,79128.38,0.0,-0.99228,1e-05,0.97751]
[1778898149233,38.0,79128.4,0.0,-0.99228,1e-05,0.97753]
[1778898152631,38.0,79128.34,0.0,-0.9923,1e-05,0.97555]
[1778898152817,38.0,79128.34,0.0,-0.9923,1e-05,0.97555]
[1778898153261,38.0,79128.3,0.0,-0.9923,1e-05,0.9755]
[1778898161318,38.0,79128.41,0.0,-0.9923,1e-05,0.97565]
[1778898164813,38.0,79128.38,0.0,-0.9923,1e-05,0.9756]
[1778898169323,38.0,79128.24,0.0,-0.9923,1e-05,0.97541]
[1778898169374,38.0,79128.22,0.0,-0.9923,1e-05,0.97539]
[1778898169560,38.0,79128.22,0.0,-0.9923,1e-05,0.97539]
[1778898177430,38.0,79126.61,0.0,-0.99232,1e-05,0.97319]
[1778898180721,38.0,79126.5,0.0,-0.99232,1e-05,0.97304]
[1778898180813,38.0,79126.5,0.0,-0.99232,1e-05,0.97304]
[1778898186493,38.0,79127.52,0.0,-0.99231,1e-05,0.97443]
[1778898187884,38.0,79127.52,0.0,-0.99231,1e-05,0.97443]
[1778898187958,38.0,79127.52,0.0,-0.99231,1e-05,0.97443]
[1778898188068,38.0,79127.52,0.0,-0.99231,1e-05,0.97443]
[1778898188163,38.0,79128.13,0.0,-0.9923,1e-05,0.97526]
[1778898193542,38.0,79128.57,0.0,-0.99229,1e-05,0.97586]
[1778898196524,38.0,79129.69,0.0,-0.99228,1e-05,0.97739]
[1778898196564,38.0,79129.69,0.0,-0.99228,1e-05,0.97739]
[1778898196600,38.0,79129.69,0.0,-0.99228,1e-05,0.97739]
[1778898196811,38.0,79129.69,0.0,-0.99228,1e-05,0.97739]
[1778898196870,38.0,79129.17,0.0,-0.99229,1e-05,0.97668]
[1778898202606,38.0,79130.85,0.0,-0.99227,1e-05,0.97898]
[1778898206694,38.0,79131.18,0.0,-0.99226,1e-05,0.97943]
[1778898206813,38.0,79131.18,0.0,-0.99226,1e-05,0.97943]
[1778898210662,38.0,79135.06,0.0,-0.99221,1e-05,0.98475]
[1778898213429,38.0,79135.33,0.0,-0.99223,1e-05,0.98321]
[1778898213497,38.0,79135.33,0.0,-0.99223,1e-05,0.98321]
[1778898213568,38.0,79135.65,0.0,-0.99222,1e-05,0.98365]
[1778898213683,38.0,79136.0,0.0,-0.99222,1e-05,0.98413]
[1778898218718,38.0,79135.24,0.0,-0.99223,1e-05,0.98309]
[1778898222331,38.0,79135.32,0.0,-0.99223,1e-05,0.9832]
[1778898222390,38.0,79135.32,0.0,-0.99223,1e-05,0.9832]
[1778898222410,38.0,79135.26,0.0,-0.99223,1e-05,0.98311]
[1778898222566,38.0,79135.26,0.0,-0.99223,1e-05,0.98311]
[1778898230802,38.0,79136.61,0.0,-0.99221,1e-05,0.98497]
[1778898235837,38.0,79135.48,0.0,-0.99222,1e-05,0.98342]
[1778898240872,38.0,79136.92,0.0,-0.99221,1e-05,0.9854]
[1778898245907,38.0,79136.97,0.0,-0.99221,1e-05,0.98547]
[1778898246846,38.0,79136.97,0.0,-0.99221,1e-05,0.98547]
[1778898246954,38.0,79136.97,0.0,-0.99221,1e-05,0.98547]
[1778898247061,38.0,79136.97,0.0,-0.99221,1e-05,0.98547]
[1778898247162,38.0,79136.97,0.0,-0.99221,1e-05,0.98547]
[1778898254970,38.0,79136.96,0.0,-0.99221,1e-05,0.98545]
[1778898259647,38.0,79139.35,0.0,-0.99218,1e-05,0.98874]
[1778898259745,38.0,79139.35,0.0,-0.99218,1e-05,0.98874]
[1778898259811,38.0,79139.35,0.0,-0.99218,1e-05,0.98874]
[1778898260007,38.0,79139.4,0.0,-0.99218,1e-05,0.98881]
[1778898265040,38.0,79139.63,0.0,-0.99217,1e-05,0.98913]
[1778898271082,38.0,79139.64,0.0,-0.99219,1e-05,0.98722]
[1778898274815,38.0,79139.77,0.0,-0.99219,1e-05,0.9874]
[1778898274870,38.0,79139.77,0.0,-0.99219,1e-05,0.9874]
[1778898275064,38.0,79139.77,0.0,-0.99219,1e-05,0.9874]
[1778898275066,38.0,79139.77,0.0,-0.99219,1e-05,0.9874]
[1778898280147,38.0,79139.71,0.0,-0.99219,1e-05,0.98732]
[1778898282161,38.0,79142.33,0.0,-0.99215,1e-05,0.99094]
[1778898287347,38.0,79142.46,0.0,-0.99215,1e-05,0.99112]
[1778898287431,38.0,79142.46,0.0,-0.99215,1e-05,0.99112]
[1778898287566,38.0,79142.46,0.0,-0.99215,1e-05,0.99112]
[1778898287532,38.0,79142.46,0.0,-0.99215,1e-05,0.99112]
[1778898290217,38.0,79139.08,0.0,-0.99219,1e-05,0.98645]
[1778898295252,38.0,79138.86,0.0,-0.9922,1e-05,0.98615]
[1778898300287,38.0,79139.01,0.0,-0.9922,1e-05,0.98636]
[1778898301237,38.0,79139.01,0.0,-0.9922,1e-05,0.98636]
[1778898301301,38.0,79139.01,0.0,-0.9922,1e-05,0.98636]
[1778898301312,38.0,79139.01,0.0,-0.9922,1e-05,0.98636]
[1778898301402,38.0,79138.89,0.0,-0.9922,1e-05,0.98619]
[1778898308343,38.0,79138.83,0.0,-0.9922,1e-05,0.98611]
[1778898311364,38.0,79132.38,0.0,-0.99228,1e-05,0.97726]
[1778898314189,38.0,79130.62,0.0,-0.9923,1e-05,0.97486]
[1778898314311,38.0,79130.62,0.0,-0.9923,1e-05,0.97486]
[1778898314316,38.0,79130.62,0.0,-0.9923,1e-05,0.97486]
[1778898314561,38.0,79130.62,0.0,-0.9923,1e-05,0.97486]
[1778898314385,38.0,79130.42,0.0,-0.9923,1e-05,0.97459]
[1778898317406,38.0,79125.34,0.0,-0.99236,1e-05,0.96768]
[1778898318413,38.0,79122.51,0.0,-0.9924,1e-05,0.96385]
[1778898319789,38.0,79121.1,0.0,-0.99241,1e-05,0.96195]
[1778898319812,38.0,79121.1,0.0,-0.99241,1e-05,0.96195]
[1778898325462,38.0,79120.09,0.0,-0.99242,1e-05,0.96058]
[1778898329996,38.0,79119.13,0.0,-0.99244,1e-05,0.95929]
[1778898330006,38.0,79119.13,0.0,-0.99244,1e-05,0.95929]
[1778898330061,38.0,79119.13,0.0,-0.99244,1e-05,0.95929]
[1778898330498,38.0,79119.16,0.0,-0.99244,1e-05,0.95933]
[1778898340568,38.0,79119.51,0.0,-0.99245,1e-05,0.95792]
[1778898342582,38.0,79124.42,0.0,-0.99239,1e-05,0.96454]
[1778898344654,38.0,79125.2,0.0,-0.99238,1e-05,0.9656]
[1778898344799,38.0,79125.16,0.0,-0.99238,1e-05,0.96555]
[1778898344815,38.0,79125.16,0.0,-0.99238,1e-05,0.96555]
[1778898345603,38.0,79125.2,0.0,-0.99238,1e-05,0.9656]
[1778898347617,38.0,79130.37,0.0,-0.99232,1e-05,0.97262]
[1778898349347,38.0,79132.67,0.0,-0.99229,1e-05,0.97575]
[1778898349562,38.0,79132.67,0.0,-0.99229,1e-05,0.97575]
[1778898350012,38.0,79133.07,0.0,-0.99228,1e-05,0.9763]
[1778898350061,38.0,79133.07,0.0,-0.99228,1e-05,0.9763]
[1778898351645,38.0,79133.58,0.0,-0.99228,1e-05,0.977]
[1778898359701,38.0,79136.12,0.0,-0.99225,1e-05,0.98047]
[1778898361399,38.0,79136.12,0.0,-0.99225,1e-05,0.98047]
[1778898361561,38.0,79136.12,0.0,-0.99225,1e-05,0.98047]
[1778898366750,38.0,79137.09,0.0,-0.99223,1e-05,0.9818]
[1778898371785,38.0,79137.35,0.0,-0.99223,1e-05,0.98216]
[1778898377827,38.0,79137.55,0.0,-0.99223,1e-05,0.98243]
[1778898379029,38.0,79137.55,0.0,-0.99223,1e-05,0.98243]
[1778898379061,38.0,79137.55,0.0,-0.99223,1e-05,0.98243]
[1778898379296,38.0,79137.55,0.0,-0.99223,1e-05,0.98243]
[1778898379310,38.0,79137.55,0.0,-0.99223,1e-05,0.98243]
[1778898379347,38.0,79137.53,0.0,-0.99223,1e-05,0.98241]
[1778898384876,38.0,79139.48,0.0,-0.9922,1e-05,0.98509]
[1778898386822,38.0,79139.69,0.0,-0.9922,1e-05,0.98538]
[1778898387063,38.0,79139.69,0.0,-0.9922,1e-05,0.98538]
[1778898392932,38.0,79141.67,0.0,-0.99219,1e-05,0.98618]
[1778898395795,38.0,79141.97,0.0,-0.99219,1e-05,0.9866]
[1778898395817,38.0,79141.97,0.0,-0.99219,1e-05,0.9866]
[1778898396036,38.0,79141.97,0.0,-0.99219,1e-05,0.9866]
[1778898396062,38.0,79141.97,0.0,-0.99219,1e-05,0.9866]
[1778898396137,38.0,79141.77,0.0,-0.99219,1e-05,0.98632]
[1778898398807,38.0,79141.77,0.0,-0.99219,1e-05,0.98632]
[1778898404012,38.0,79142.79,0.0,-0.99218,1e-05,0.98773]
[1778898408924,38.0,79142.81,0.0,-0.99218,1e-05,0.98776]
[1778898409061,38.0,79142.81,0.0,-0.99218,1e-05,0.98776]
[1778898409430,38.0,79142.81,0.0,-0.99218,1e-05,0.98776]
[1778898409566,38.0,79142.81,0.0,-0.99218,1e-05,0.98776]
[1778898409662,38.0,79142.84,0.0,-0.99218,1e-05,0.9878]
[1778898416094,38.0,79142.9,0.0,-0.99218,1e-05,0.98788]
[1778898422136,38.0,79144.18,0.0,-0.99216,1e-05,0.98965]
[1778898424045,38.0,79144.18,0.0,-0.99216,1e-05,0.98965]
[1778898424064,38.0,79144.18,0.0,-0.99216,1e-05,0.98965]
[1778898431200,38.0,79144.66,0.0,-0.99216,1e-05,0.99031]
[1778898433214,38.0,79147.25,0.0,-0.99212,1e-05,0.9939]
[1778898434140,38.0,79147.25,0.0,-0.99212,1e-05,0.9939]
[1778898434311,38.0,79147.25,0.0,-0.99212,1e-05,0.9939]
[1778898434666,38.0,79147.25,0.0,-0.99212,1e-05,0.9939]
[1778898434767,38.0,79148.26,0.0,-0.99211,1e-05,0.9953]
[1778898434814,38.0,79148.26,0.0,-0.99211,1e-05,0.9953]
[1778898440263,38.0,79149.19,0.0,-0.9921,1e-05,0.99659]
[1778898444448,38.0,79148.54,0.0,-0.99211,1e-05,0.99569]
[1778898444561,38.0,79148.54,0.0,-0.99211,1e-05,0.99569]
[1778898450333,38.0,79149.0,0.0,-0.9921,1e-05,0.99632]
[1778898460403,38.0,79149.08,0.0,-0.99212,1e-05,0.9945]
[1778898469466,38.0,79149.03,0.0,-0.99212,1e-05,0.99443]
[1778898479536,38.0,79149.17,0.0,-0.99211,1e-05,0.99463]
[1778898481550,38.0,79154.1,0.0,-0.99205,1e-05,1.00149]
[1778898483143,38.0,79155.62,0.0,-0.99203,1e-05,1.00361]
[1778898483308,38.0,79155.62,0.0,-0.99203,1e-05,1.00361]
[1778898483797,38.0,79155.62,0.0,-0.99203,1e-05,1.00361]
[1778898483810,38.0,79155.62,0.0,-0.99203,1e-05,1.00361]
[1778898484571,38.0,79155.78,0.0,-0.99203,1e-05,1.00383]
[1778898492628,38.0,79155.8,0.0,-0.99203,1e-05,1.00386]
[1778898497663,38.0,79157.15,0.0,-0.99202,1e-05,1.00575]
[1778898499701,38.0,79157.01,0.0,-0.99202,1e-05,1.00556]
[1778898499810,38.0,79157.01,0.0,-0.99202,1e-05,1.00556]
[1778898505721,38.0,79154.28,0.0,-0.99205,1e-05,1.00174]
[1778898507984,38.0,79153.3,0.0,-0.99206,1e-05,1.00037]
[1778898508059,38.0,79153.3,0.0,-0.99206,1e-05,1.00037]
[1778898508464,38.0,79153.3,0.0,-0.99206,1e-05,1.00037]
[1778898508566,38.0,79153.3,0.0,-0.99206,1e-05,1.00037]
[1778898508742,38.0,79153.73,0.0,-0.99206,1e-05,1.00097]
[1778898513777,38.0,79144.66,0.0,-0.99219,1e-05,0.98647]
[1778898514372,38.0,79144.66,0.0,-0.99219,1e-05,0.98647]
[1778898514562,38.0,79144.66,0.0,-0.99219,1e-05,0.98647]
[1778898519819,38.0,79145.24,0.0,-0.99218,1e-05,0.98727]
[1778898529889,38.0,79145.13,0.0,-0.99218,1e-05,0.98711]
[1778898534924,38.0,79145.16,0.0,-0.99218,1e-05,0.98715]
[1778898540422,38.0,79145.18,0.0,-0.99218,1e-05,0.98718]
[1778898540561,38.0,79145.18,0.0,-0.99218,1e-05,0.98718]
[1778898541213,38.0,79145.18,0.0,-0.99218,1e-05,0.98718]
[1778898541316,38.0,79145.18,0.0,-0.99218,1e-05,0.98718]
[1778898547008,38.0,79145.16,0.0,-0.99218,1e-05,0.98715]
[1778898555304,38.0,79145.2,0.0,-0.99218,1e-05,0.98721]
[1778898555569,38.0,79145.2,0.0,-0.99218,1e-05,0.98721]
[1778898564128,38.0,79144.86,0.0,-0.99218,1e-05,0.98674]
[1778898572184,38.0,79140.18,0.0,-0.99225,1e-05,0.97839]
[1778898573699,38.0,79140.18,0.0,-0.99225,1e-05,0.97839]
[1778898573809,38.0,79140.18,0.0,-0.99225,1e-05,0.97839]
[1778898573793,38.0,79135.45,0.0,-0.99231,1e-05,0.97193]
[1778898574531,38.0,79135.45,0.0,-0.99231,1e-05,0.97193]
[1778898574562,38.0,79135.45,0.0,-0.99231,1e-05,0.97193]
[1778898574651,38.0,79132.96,0.0,-0.99234,1e-05,0.96855]
[1778898579233,38.0,79127.97,0.0,-0.9924,1e-05,0.96179]
[1778898580240,38.0,79125.39,0.0,-0.99243,1e-05,0.95831]
[1778898581634,38.0,79125.39,0.0,-0.99243,1e-05,0.95831]
[1778898581809,38.0,79125.39,0.0,-0.99243,1e-05,0.95831]
[1778898581910,38.0,79119.37,0.0,-0.99251,1e-05,0.95024]
[1778898582254,38.0,79116.41,0.0,-0.99254,1e-05,0.94629]
[1778898588327,38.0,79116.46,0.0,-0.99254,1e-05,0.94635]
[1778898588559,38.0,79116.46,0.0,-0.99254,1e-05,0.94635]
[1778898588583,38.0,79116.22,0.0,-0.99254,1e-05,0.94603]
[1778898593217,38.0,79115.99,0.0,-0.99255,1e-05,0.94573]
[1778898593309,38.0,79115.99,0.0,-0.99255,1e-05,0.94573]
[1778898599610,38.0,79114.5,0.0,-0.99256,1e-05,0.94374]
[1778898599809,38.0,79114.5,0.0,-0.99256,1e-05,0.94374]
[1778898600148,38.0,79113.59,0.0,-0.99257,1e-05,0.94253]
[1778898600313,38.0,79113.59,0.0,-0.99257,1e-05,0.94253]
[1778898600381,38.0,79113.52,0.0,-0.99257,1e-05,0.94244]
[1778898606423,38.0,79112.68,0.0,-0.99258,1e-05,0.94133]
[1778898611459,38.0,79111.71,0.0,-0.9926,1e-05,0.94004]
[1778898612466,38.0,79101.64,0.0,-0.99271,1e-05,0.92678]
[1778898613473,38.0,79097.26,0.0,-0.99276,1e-05,0.92106]
[1778898614150,38.0,79097.26,0.0,-0.99276,1e-05,0.92106]
[1778898614309,38.0,79097.26,0.0,-0.99276,1e-05,0.92106]
[1778898615488,38.0,79092.39,0.0,-0.99282,1e-05,0.91473]
[1778898616494,38.0,79084.96,0.0,-0.9929,1e-05,0.90514]
[1778898617819,38.0,79084.96,0.0,-0.9929,1e-05,0.90514]
[1778898617911,38.0,79083.52,0.0,-0.99292,1e-05,0.9033]
[1778898618065,38.0,79083.52,0.0,-0.99292,1e-05,0.9033]
[1778898619515,38.0,79077.55,0.0,-0.99299,1e-05,0.89567]
[1778898621106,38.0,79076.7,0.0,-0.993,1e-05,0.89459]
[1778898621309,38.0,79076.7,0.0,-0.993,1e-05,0.89459]
[1778898622536,38.0,79086.06,0.0,-0.99289,1e-05,0.90656]
[1778898623543,38.0,79087.64,0.0,-0.99287,1e-05,0.90859]
[1778898624033,38.0,79087.64,0.0,-0.99287,1e-05,0.90859]
[1778898624064,38.0,79087.64,0.0,-0.99287,1e-05,0.90859]
[1778898624466,38.0,79087.64,0.0,-0.99287,1e-05,0.90859]
[1778898624565,38.0,79087.64,0.0,-0.99287,1e-05,0.90859]
[1778898624595,38.0,79086.69,0.0,-0.99288,1e-05,0.90737]
[1778898625557,38.0,79082.6,0.0,-0.99293,1e-05,0.90212]
[1778898628578,38.0,79079.91,0.0,-0.99296,1e-05,0.89868]
[1778898629626,38.0,79079.91,0.0,-0.99296,1e-05,0.89868]
[1778898629810,38.0,79079.91,0.0,-0.99296,1e-05,0.89868]
[1778898639656,38.0,79078.94,0.0,-0.99299,1e-05,0.89565]
[1778898642926,38.0,79078.24,0.0,-0.99299,1e-05,0.89475]
[1778898642977,38.0,79073.6,0.0,-0.99305,1e-05,0.88887]
[1778898643062,38.0,79073.6,0.0,-0.99305,1e-05,0.88887]
[1778898643718,38.0,79073.6,0.0,-0.99305,1e-05,0.88887]
[1778898643810,38.0,79073.6,0.0,-0.99305,1e-05,0.88887]
[1778898643871,38.0,79072.61,0.0,-0.99306,1e-05,0.88762]
[1778898649113,38.0,79072.57,0.0,-0.99306,1e-05,0.88756]
[1778898649311,38.0,79072.57,0.0,-0.99306,1e-05,0.88756]
[1778898653437,38.0,79072.85,0.0,-0.99305,1e-05,0.88792]
[1778898653565,38.0,79072.85,0.0,-0.99305,1e-05,0.88792]
[1778898653754,38.0,79082.66,0.0,-0.99294,1e-05,0.90039]
[1778898654274,38.0,79082.66,0.0,-0.99294,1e-05,0.90039]
[1778898654310,38.0,79082.66,0.0,-0.99294,1e-05,0.90039]
[1778898654761,38.0,79082.92,0.0,-0.99294,1e-05,0.90073]
[1778898655768,38.0,79083.52,0.0,-0.99293,1e-05,0.90149]
[1778898657265,38.0,79084.56,0.0,-0.99292,1e-05,0.90283]
[1778898657310,38.0,79084.56,0.0,-0.99292,1e-05,0.90283]
[1778898664756,38.0,79085.44,0.0,-0.99291,1e-05,0.90395]
[1778898664809,38.0,79085.44,0.0,-0.99291,1e-05,0.90395]
[1778898666333,38.0,79085.46,0.0,-0.99291,1e-05,0.90398]
[1778898666560,38.0,79085.46,0.0,-0.99291,1e-05,0.90398]
[1778898666846,38.0,79085.38,0.0,-0.99291,1e-05,0.90388]
[1778898671881,38.0,79084.52,0.0,-0.99292,1e-05,0.90277]
[1778898672749,38.0,79084.52,0.0,-0.99292,1e-05,0.90277]
[1778898672810,38.0,79084.52,0.0,-0.99292,1e-05,0.90277]
[1778898672888,38.0,79078.59,0.0,-0.99299,1e-05,0.8952]
[1778898673895,38.0,79075.19,0.0,-0.99303,1e-05,0.89088]
[1778898675286,38.0,79074.37,0.0,-0.99304,1e-05,0.88984]
[1778898675310,38.0,79074.37,0.0,-0.99304,1e-05,0.88984]
[1778898675940,38.0,79070.59,0.0,-0.99308,1e-05,0.88507]
[1778898677954,38.0,79067.45,0.0,-0.99311,1e-05,0.88111]
[1778898682989,38.0,79067.71,0.0,-0.99311,1e-05,0.88144]
[1778898688024,38.0,79067.73,0.0,-0.99311,1e-05,0.88147]
[1778898693059,38.0,79067.67,0.0,-0.99312,1e-05,0.87962]
[1778898695100,38.0,79067.52,0.0,-0.99313,1e-05,0.87943]
[1778898701115,38.0,79067.48,0.0,-0.99313,1e-05,0.87938]
[1778898706150,38.0,79066.82,0.0,-0.99313,1e-05,0.87855]
[1778898710206,38.0,79066.89,0.0,-0.99313,1e-05,0.87864]
[1778898710308,38.0,79066.89,0.0,-0.99313,1e-05,0.87864]
[1778898710409,38.0,79066.89,0.0,-0.99313,1e-05,0.87864]
[1778898715820,38.0,79067.68,0.0,-0.99312,1e-05,0.87963]
[1778898721256,38.0,79069.25,0.0,-0.99311,1e-05,0.8816]
[1778898722263,38.0,79072.96,0.0,-0.99307,1e-05,0.88628]
[1778898724277,38.0,79076.14,0.0,-0.99303,1e-05,0.8903]
[1778898729282,38.0,79074.88,0.0,-0.99304,1e-05,0.8887]
[1778898729311,38.0,79074.88,0.0,-0.99304,1e-05,0.8887]
[1778898729316,38.0,79074.84,0.0,-0.99304,1e-05,0.88865]
[1778898733374,38.0,79075.18,0.0,-0.99304,1e-05,0.88908]
[1778898736808,38.0,79078.67,0.0,-0.993,1e-05,0.89351]
[1778898740203,38.0,79077.99,0.0,-0.99301,1e-05,0.89264]
[1778898740314,38.0,79077.99,0.0,-0.99301,1e-05,0.89264]
[1778898740393,38.0,79077.83,0.0,-0.99301,1e-05,0.89244]
[1778898745333,38.0,79078.17,0.0,-0.99301,1e-05,0.89287]
[1778898745389,38.0,79078.17,0.0,-0.99301,1e-05,0.89287]
[1778898746437,38.0,79080.93,0.0,-0.99298,1e-05,0.89639]
[1778898748808,38.0,79081.89,0.0,-0.99297,1e-05,0.89761]
[1778898748842,38.0,79082.2,0.0,-0.99296,1e-05,0.898]
[1778898750465,38.0,79085.43,0.0,-0.99293,1e-05,0.90214]
[1778898751472,38.0,79088.23,0.0,-0.99291,1e-05,0.90392]
[1778898752773,38.0,79088.23,0.0,-0.99291,1e-05,0.90392]
[1778898752811,38.0,79088.23,0.0,-0.99291,1e-05,0.90392]
[1778898752898,38.0,79089.0,0.0,-0.9929,1e-05,0.90491]
[1778898755829,38.0,79089.82,0.0,-0.99289,1e-05,0.90596]
[1778898756059,38.0,79089.82,0.0,-0.99289,1e-05,0.90596]
[1778898761542,38.0,79088.91,0.0,-0.9929,1e-05,0.90479]
[1778898763338,38.0,79088.9,0.0,-0.9929,1e-05,0.90478]
[1778898763566,38.0,79088.9,0.0,-0.9929,1e-05,0.90478]
[1778898763592,38.0,79088.9,0.0,-0.9929,1e-05,0.90478]
[1778898765247,38.0,79088.71,0.0,-0.9929,1e-05,0.90454]
[1778898765313,38.0,79088.71,0.0,-0.9929,1e-05,0.90454]
[1778898770611,38.0,79088.47,0.0,-0.99291,1e-05,0.90423]
[1778898775646,38.0,79088.44,0.0,-0.99291,1e-05,0.90419]
[1778898783702,38.0,79087.81,0.0,-0.99291,1e-05,0.90338]
[1778898791758,38.0,79087.98,0.0,-0.99291,1e-05,0.9036]
[1778898798807,38.0,79087.98,0.0,-0.99291,1e-05,0.9036]
[1778898800201,38.0,79088.44,0.0,-0.99291,1e-05,0.90419]
[1778898800311,38.0,79088.44,0.0,-0.99291,1e-05,0.90419]
[1778898800821,38.0,79088.5,0.0,-0.99291,1e-05,0.90427]
[1778898801941,38.0,79088.5,0.0,-0.99291,1e-05,0.90427]
[1778898802061,38.0,79088.5,0.0,-0.99291,1e-05,0.90427]
[1778898807870,38.0,79087.86,0.0,-0.99291,1e-05,0.90345]
[1778898813912,38.0,79088.23,0.0,-0.99292,1e-05,0.90211]
[1778898822542,38.0,79087.88,0.0,-0.99293,1e-05,0.90166]
[1778898822560,38.0,79087.88,0.0,-0.99293,1e-05,0.90166]
[1778898822661,38.0,79087.88,0.0,-0.99293,1e-05,0.90166]
[1778898825021,38.0,79087.88,0.0,-0.99293,1e-05,0.90166]
[1778898825061,38.0,79087.88,0.0,-0.99293,1e-05,0.90166]
[1778898827003,38.0,79090.08,0.0,-0.9929,1e-05,0.90449]
[1778898827337,38.0,79090.08,0.0,-0.9929,1e-05,0.90449]
[1778898827559,38.0,79090.08,0.0,-0.9929,1e-05,0.90449]
[1778898828013,38.0,79089.52,0.0,-0.99291,1e-05,0.90377]
[1778898828211,38.0,79089.52,0.0,-0.99291,1e-05,0.90377]
[1778898828313,38.0,79089.52,0.0,-0.99291,1e-05,0.90377]
[1778898832039,38.0,79091.66,0.0,-0.99288,1e-05,0.90652]
[1778898834480,38.0,79091.99,0.0,-0.99288,1e-05,0.90694]
[1778898834563,38.0,79091.99,0.0,-0.99288,1e-05,0.90694]
[1778898838081,38.0,79096.26,0.0,-0.99283,1e-05,0.91245]
[1778898838987,38.0,79096.26,0.0,-0.99283,1e-05,0.91245]
[1778898839059,38.0,79096.26,0.0,-0.99283,1e-05,0.91245]
[1778898839132,38.0,79097.77,0.0,-0.99281,1e-05,0.91441]
[1778898841003,38.0,79097.53,0.0,-0.99282,1e-05,0.9141]
[1778898841063,38.0,79097.53,0.0,-0.99282,1e-05,0.9141]
[1778898842114,38.0,79104.18,0.0,-0.99274,1e-05,0.92275]
[1778898843118,38.0,79110.26,0.0,-0.99267,1e-05,0.93072]
[1778898843602,38.0,79110.26,0.0,-0.99267,1e-05,0.93072]
[1778898843813,38.0,79110.26,0.0,-0.99267,1e-05,0.93072]
[1778898844125,38.0,79112.31,0.0,-0.99265,1e-05,0.93342]
[1778898845619,38.0,79111.91,0.0,-0.99265,1e-05,0.93289]
[1778898845809,38.0,79111.91,0.0,-0.99265,1e-05,0.93289]
[1778898851174,38.0,79111.4,0.0,-0.99266,1e-05,0.93222]
[1778898857216,38.0,79111.15,0.0,-0.99266,1e-05,0.93189]
[1778898860237,38.0,79099.09,0.0,-0.9928,1e-05,0.91612]
[1778898861496,38.0,79099.09,0.0,-0.9928,1e-05,0.91612]
[1778898861560,38.0,79099.09,0.0,-0.9928,1e-05,0.91612]
[1778898861649,38.0,79095.01,0.0,-0.99285,1e-05,0.91084]
[1778898863718,38.0,79094.85,0.0,-0.99285,1e-05,0.91063]
[1778898863812,38.0,79094.85,0.0,-0.99285,1e-05,0.91063]
[1778898869300,38.0,79096.13,0.0,-0.99283,1e-05,0.91229]
[1778898875346,38.0,79088.92,0.0,-0.99293,1e-05,0.90119]
[1778898876245,38.0,79088.92,0.0,-0.99293,1e-05,0.90119]
[1778898876308,38.0,79088.92,0.0,-0.99293,1e-05,0.90119]
[1778898876354,38.0,79086.94,0.0,-0.99295,1e-05,0.89866]
[1778898878535,38.0,79086.32,0.0,-0.99296,1e-05,0.89787]
[1778898878566,38.0,79086.32,0.0,-0.99296,1e-05,0.89787]
[1778898879374,38.0,79081.54,0.0,-0.99301,1e-05,0.89178]
[1778898880381,38.0,79076.71,0.0,-0.99306,1e-05,0.88566]
[1778898881465,38.0,79076.71,0.0,-0.99306,1e-05,0.88566]
[1778898881560,38.0,79076.71,0.0,-0.99306,1e-05,0.88566]
[1778898881661,38.0,79071.28,0.0,-0.99312,1e-05,0.87883]
[1778898882395,38.0,79069.26,0.0,-0.99315,1e-05,0.8763]
[1778898883402,38.0,79066.49,0.0,-0.99318,1e-05,0.87284]
[1778898884403,38.0,79066.49,0.0,-0.99318,1e-05,0.87284]
[1778898884560,38.0,79066.49,0.0,-0.99318,1e-05,0.87284]
[1778898891066,38.0,79066.43,0.0,-0.99318,1e-05,0.87276]
[1778898891125,38.0,79067.29,0.0,-0.99317,1e-05,0.87383]
[1778898891309,38.0,79067.29,0.0,-0.99317,1e-05,0.87383]
[1778898891458,38.0,79066.48,0.0,-0.99318,1e-05,0.87282]
[1778898893728,38.0,79066.69,0.0,-0.99318,1e-05,0.87308]
[1778898893812,38.0,79066.69,0.0,-0.99318,1e-05,0.87308]
[1778898896493,38.0,79064.44,0.0,-0.9932,1e-05,0.87028]
[1778898899514,38.0,79062.78,0.0,-0.99322,1e-05,0.86822]
[1778898900733,38.0,79062.78,0.0,-0.99322,1e-05,0.86822]
[1778898900810,38.0,79062.78,0.0,-0.99322,1e-05,0.86822]
[1778898900834,38.0,79062.75,0.0,-0.99322,1e-05,0.86818]
[1778898902340,38.0,79061.37,0.0,-0.99323,1e-05,0.86647]
[1778898902561,38.0,79061.37,0.0,-0.99323,1e-05,0.86647]
[1778898908578,38.0,79061.57,0.0,-0.99323,1e-05,0.86672]
[1778898917859,38.0,79061.64,0.0,-0.99323,1e-05,0.8668]
[1778898918059,38.0,79061.64,0.0,-0.99323,1e-05,0.8668]
[1778898918101,38.0,79061.64,0.0,-0.99323,1e-05,0.8668]
[1778898920756,38.0,79061.64,0.0,-0.99323,1e-05,0.8668]
[1778898920813,38.0,79061.64,0.0,-0.99323,1e-05,0.8668]
[1778898928449,38.0,79061.86,0.0,-0.99323,1e-05,0.86708]
[1778898930840,38.0,79061.92,0.0,-0.99323,1e-05,0.86715]
[1778898931069,38.0,79061.92,0.0,-0.99323,1e-05,0.86715]
[1778898937781,38.0,79064.6,0.0,-0.99321,1e-05,0.86872]
[1778898938788,38.0,79066.91,0.0,-0.99319,1e-05,0.87159]
[1778898940086,38.0,79066.91,0.0,-0.99319,1e-05,0.87159]
[1778898940310,38.0,79067.0,0.0,-0.99319,1e-05,0.87171]
[1778898947135,38.0,79068.48,0.0,-0.99317,1e-05,0.87355]
[1778898947312,38.0,79067.88,0.0,-0.99318,1e-05,0.8728]
[1778898952886,38.0,79066.92,0.0,-0.99319,1e-05,0.87161]
[1778898954537,38.0,79066.86,0.0,-0.99319,1e-05,0.87153]
[1778898954565,38.0,79066.86,0.0,-0.99319,1e-05,0.87153]
[1778898961949,38.0,79066.14,0.0,-0.99319,1e-05,0.87064]
[1778898964335,38.0,79066.26,0.0,-0.99319,1e-05,0.87078]
[1778898964561,38.0,79066.26,0.0,-0.99319,1e-05,0.87078]
[1778898970007,38.0,79065.57,0.0,-0.9932,1e-05,0.86993]
[1778898975040,38.0,79064.96,0.0,-0.99321,1e-05,0.86917]
[1778898979795,38.0,79064.84,0.0,-0.99321,1e-05,0.86902]
[1778898979813,38.0,79064.84,0.0,-0.99321,1e-05,0.86902]
[1778898988132,38.0,79064.46,0.0,-0.99321,1e-05,0.86855]
[1778898991232,38.0,79065.29,0.0,-0.9932,1e-05,0.86958]
[1778898991315,38.0,79065.29,0.0,-0.9932,1e-05,0.86958]
[1778898994175,38.0,79063.25,0.0,-0.99324,1e-05,0.86529]
[1778898999210,38.0,79063.37,0.0,-0.99324,1e-05,0.86544]
[1778899001228,38.0,79062.89,0.0,-0.99324,1e-05,0.86484]
[1778899001315,38.0,79062.89,0.0,-0.99324,1e-05,0.86484]
[1778899010287,38.0,79064.09,0.0,-0.99323,1e-05,0.86633]
[1778899011595,38.0,79063.42,0.0,-0.99324,1e-05,0.8655]
[1778899011808,38.0,79063.42,0.0,-0.99324,1e-05,0.8655]
[1778899015322,38.0,79065.85,0.0,-0.99321,1e-05,0.86851]
[1778899019506,38.0,79066.01,0.0,-0.99321,1e-05,0.86871]
[1778899019559,38.0,79066.01,0.0,-0.99321,1e-05,0.86871]
[1778899026251,38.0,79065.89,0.0,-0.99321,1e-05,0.86856]
[1778899026311,38.0,79065.89,0.0,-0.99321,1e-05,0.86856]
[1778899032441,38.0,79066.43,0.0,-0.9932,1e-05,0.86923]
[1778899037477,38.0,79065.7,0.0,-0.99321,1e-05,0.86833]
[1778899039964,38.0,79065.16,0.0,-0.99322,1e-05,0.86766]
[1778899040061,38.0,79065.16,0.0,-0.99322,1e-05,0.86766]
[1778899040162,38.0,79062.26,0.0,-0.99325,1e-05,0.86406]
[1778899046540,38.0,79061.86,0.0,-0.99325,1e-05,0.86357]
[1778899051575,38.0,79061.45,0.0,-0.99327,1e-05,0.86131]
[1778899053611,38.0,79061.18,0.0,-0.99328,1e-05,0.86097]
[1778899053807,38.0,79061.18,0.0,-0.99328,1e-05,0.86097]
[1778899061645,38.0,79062.55,0.0,-0.99326,1e-05,0.86267]
[1778899062652,38.0,79055.19,0.0,-0.99334,1e-05,0.85361]
[1778899063659,38.0,79052.34,0.0,-0.99337,1e-05,0.85012]
[1778899064927,38.0,79052.34,0.0,-0.99337,1e-05,0.85012]
[1778899065062,38.0,79052.34,0.0,-0.99337,1e-05,0.85012]
[1778899070338,38.0,79050.5,0.0,-0.99339,1e-05,0.84788]
[1778899070566,38.0,79049.24,0.0,-0.9934,1e-05,0.84634]
[1778899077757,38.0,79050.18,0.0,-0.99339,1e-05,0.84749]
[1778899083799,38.0,79050.53,0.0,-0.99339,1e-05,0.84791]
[1778899088834,38.0,79051.68,0.0,-0.99338,1e-05,0.84931]
[1778899093754,38.0,79052.12,0.0,-0.99337,1e-05,0.84985]
[1778899093811,38.0,79052.12,0.0,-0.99337,1e-05,0.84985]
[1778899099918,38.0,79051.53,0.0,-0.99338,1e-05,0.84913]
[1778899100925,38.0,79049.88,0.0,-0.9934,1e-05,0.84712]
[1778899103946,38.0,79054.04,0.0,-0.99335,1e-05,0.8522]
[1778899105307,38.0,79054.04,0.0,-0.99335,1e-05,0.8522]
[1778899105374,38.0,79056.41,0.0,-0.99333,1e-05,0.8551]
[1778899105568,38.0,79056.41,0.0,-0.99333,1e-05,0.8551]
[1778899113009,38.0,79056.93,0.0,-0.99333,1e-05,0.854]
[1778899115923,38.0,79057.62,0.0,-0.99333,1e-05,0.85485]
[1778899116060,38.0,79057.62,0.0,-0.99333,1e-05,0.85485]
[1778899127107,38.0,79057.41,0.0,-0.99333,1e-05,0.85459]
[1778899133149,38.0,79059.18,0.0,-0.99331,1e-05,0.85676]
[1778899134156,38.0,79060.73,0.0,-0.99329,1e-05,0.85867]
[1778899134631,38.0,79060.73,0.0,-0.99329,1e-05,0.85867]
[1778899134809,38.0,79060.73,0.0,-0.99329,1e-05,0.85867]
[1778899143219,38.0,79060.66,0.0,-0.99329,1e-05,0.85858]
[1778899147192,38.0,79059.4,0.0,-0.99331,1e-05,0.85703]
[1778899147311,38.0,79059.4,0.0,-0.99331,1e-05,0.85703]
[1778899150268,38.0,79059.92,0.0,-0.9933,1e-05,0.85767]
[1778899154296,38.0,79066.11,0.0,-0.99324,1e-05,0.86532]
[1778899155303,38.0,79068.05,0.0,-0.99321,1e-05,0.86773]
[1778899155690,38.0,79068.05,0.0,-0.99321,1e-05,0.86773]
[1778899155810,38.0,79068.05,0.0,-0.99321,1e-05,0.86773]
[1778899161346,38.0,79068.34,0.0,-0.99321,1e-05,0.86809]
[1778899166381,38.0,79068.2,0.0,-0.99321,1e-05,0.86791]
[1778899168395,38.0,79070.64,0.0,-0.99319,1e-05,0.87095]
[1778899169402,38.0,79072.75,0.0,-0.99316,1e-05,0.87358]
[1778899170386,38.0,79072.75,0.0,-0.99316,1e-05,0.87358]
[1778899170562,38.0,79074.01,0.0,-0.99315,1e-05,0.87516]
[1778899177458,38.0,79074.71,0.0,-0.99315,1e-05,0.87426]
[1778899178088,38.0,79074.71,0.0,-0.99315,1e-05,0.87426]
[1778899178309,38.0,79074.71,0.0,-0.99315,1e-05,0.87426]
[1778899183500,38.0,79074.94,0.0,-0.99315,1e-05,0.87455]
[1778899185514,38.0,79070.28,0.0,-0.9932,1e-05,0.86874]
[1778899186521,38.0,79066.62,0.0,-0.99324,1e-05,0.86419]
[1778899187310,38.0,79066.62,0.0,-0.99324,1e-05,0.86419]
[1778899187528,38.0,79061.3,0.0,-0.9933,1e-05,0.85762]
[1778899187558,38.0,79061.3,0.0,-0.9933,1e-05,0.85762]
[1778899190871,38.0,79061.13,0.0,-0.9933,1e-05,0.85742]
[1778899191062,38.0,79061.13,0.0,-0.9933,1e-05,0.85742]
[1778899191159,38.0,79059.05,0.0,-0.99332,1e-05,0.85486]
[1778899191556,38.0,79056.94,0.0,-0.99335,1e-05,0.85227]
[1778899192563,38.0,79049.83,0.0,-0.99342,1e-05,0.8436]
[1778899193570,38.0,79049.27,0.0,-0.99343,1e-05,0.84292]
[1778899194577,38.0,79047.4,0.0,-0.99345,1e-05,0.84066]
[1778899195818,38.0,79047.4,0.0,-0.99345,1e-05,0.84066]
[1778899196060,38.0,79047.4,0.0,-0.99345,1e-05,0.84066]
[1778899201626,38.0,79048.49,0.0,-0.99344,1e-05,0.84198]
[1778899202844,38.0,79048.49,0.0,-0.99344,1e-05,0.84198]
[1778899203060,38.0,79048.49,0.0,-0.99344,1e-05,0.84198]
[1778899212703,38.0,79048.27,0.0,-0.99344,1e-05,0.84171]
[1778899214717,38.0,79052.99,0.0,-0.99339,1e-05,0.84745]
[1778899215598,38.0,79052.99,0.0,-0.99339,1e-05,0.84745]
[1778899215808,38.0,79052.99,0.0,-0.99339,1e-05,0.84745]
[1778899220875,38.0,79051.64,0.0,-0.9934,1e-05,0.8458]
[1778899221060,38.0,79051.64,0.0,-0.9934,1e-05,0.8458]
[1778899221146,38.0,79053.08,0.0,-0.99339,1e-05,0.84756]
[1778899227044,38.0,79053.8,0.0,-0.99338,1e-05,0.84843]
[1778899227060,38.0,79053.8,0.0,-0.99338,1e-05,0.84843]
[1778899227131,38.0,79055.17,0.0,-0.99337,1e-05,0.85011]
[1778899232844,38.0,79054.76,0.0,-0.99338,1e-05,0.84787]
[1778899239896,38.0,79054.53,0.0,-0.99339,1e-05,0.84759]
[1778899251980,38.0,79054.53,0.0,-0.99339,1e-05,0.84759]
[1778899259435,38.0,79054.53,0.0,-0.99339,1e-05,0.84759]
[1778899259558,38.0,79054.53,0.0,-0.99339,1e-05,0.84759]
[1778899266082,38.0,79053.81,0.0,-0.99339,1e-05,0.84671]
[1778899272124,38.0,79050.25,0.0,-0.99343,1e-05,0.84239]
[1778899272904,38.0,79050.25,0.0,-0.99343,1e-05,0.84239]
[1778899273060,38.0,79050.25,0.0,-0.99343,1e-05,0.84239]
[1778899273133,38.0,79042.11,0.0,-0.99352,1e-05,0.83256]
[1778899274140,38.0,79040.91,0.0,-0.99353,1e-05,0.83112]
[1778899282199,38.0,79039.69,0.0,-0.99354,1e-05,0.82966]
[1778899283041,38.0,79039.69,0.0,-0.99354,1e-05,0.82966]
[1778899283059,38.0,79039.69,0.0,-0.99354,1e-05,0.82966]
[1778899290255,38.0,79038.97,0.0,-0.99355,1e-05,0.8288]
[1778899292691,38.0,79038.64,0.0,-0.99357,1e-05,0.8267]
[1778899292810,38.0,79038.64,0.0,-0.99357,1e-05,0.8267]
[1778899293333,38.0,79038.64,0.0,-0.99357,1e-05,0.8267]
[1778899293560,38.0,79038.64,0.0,-0.99357,1e-05,0.8267]
[1778899293635,38.0,79046.42,0.0,-0.99349,1e-05,0.83604]
[1778899294283,38.0,79052.72,0.0,-0.99342,1e-05,0.84366]
[1778899295290,38.0,79054.51,0.0,-0.9934,1e-05,0.84584]
[1778899296809,38.0,79055.15,0.0,-0.99339,1e-05,0.84661]
[1778899297304,38.0,79055.74,0.0,-0.99339,1e-05,0.84733]
[1778899298658,38.0,79056.47,0.0,-0.99338,1e-05,0.84822]
[1778899298811,38.0,79056.47,0.0,-0.99338,1e-05,0.84822]
[1778899299318,38.0,79057.47,0.0,-0.99337,1e-05,0.84944]
[1778899304353,38.0,79057.8,0.0,-0.99336,1e-05,0.84985]
[1778899308993,38.0,79058.8,0.0,-0.99335,1e-05,0.85107]
[1778899309058,38.0,79058.8,0.0,-0.99335,1e-05,0.85107]
[1778899311914,38.0,79058.56,0.0,-0.99336,1e-05,0.85078]
[1778899312059,38.0,79058.56,0.0,-0.99336,1e-05,0.85078]
[1778899312409,38.0,79058.8,0.0,-0.99335,1e-05,0.85107]
[1778899318451,38.0,79059.36,0.0,-0.99335,1e-05,0.85176]
[1778899325500,38.0,79059.09,0.0,-0.99335,1e-05,0.85143]
[1778899326368,38.0,79059.09,0.0,-0.99335,1e-05,0.85143]
[1778899326559,38.0,79059.09,0.0,-0.99335,1e-05,0.85143]
[1778899332325,38.0,79059.1,0.0,-0.99335,1e-05,0.85144]
[1778899332560,38.0,79059.1,0.0,-0.99335,1e-05,0.85144]
[1778899333721,38.0,79058.93,0.0,-0.99335,1e-05,0.85123]
[1778899333807,38.0,79058.93,0.0,-0.99335,1e-05,0.85123]
[1778899333822,38.0,79058.93,0.0,-0.99335,1e-05,0.85123]
[1778899346647,38.0,79059.05,0.0,-0.99335,1e-05,0.85138]
[1778899347988,38.0,79059.05,0.0,-0.99335,1e-05,0.85138]
[1778899348059,38.0,79059.05,0.0,-0.99335,1e-05,0.85138]
[1778899348583,38.0,79059.05,0.0,-0.99335,1e-05,0.85138]
[1778899348661,38.0,79059.1,0.0,-0.99335,1e-05,0.85144]
[1778899348808,38.0,79059.1,0.0,-0.99335,1e-05,0.85144]
[1778899358006,38.0,79059.1,0.0,-0.99335,1e-05,0.85144]
[1778899363766,38.0,79061.26,0.0,-0.99334,1e-05,0.85234]
[1778899370815,38.0,79061.09,0.0,-0.99334,1e-05,0.85213]
[1778899374843,38.0,79069.71,0.0,-0.99325,1e-05,0.86275]
[1778899375850,38.0,79068.63,0.0,-0.99326,1e-05,0.86141]
[1778899378309,38.0,79068.63,0.0,-0.99326,1e-05,0.86141]
[1778899378562,38.0,79068.63,0.0,-0.99326,1e-05,0.86141]
[1778899378623,38.0,79068.63,0.0,-0.99326,1e-05,0.86141]
[1778899383906,38.0,79071.65,0.0,-0.99323,1e-05,0.86515]
[1778899386927,38.0,79075.82,0.0,-0.99318,1e-05,0.87034]
[1778899390955,38.0,79078.99,0.0,-0.99315,1e-05,0.8743]
[1778899395348,38.0,79079.08,0.0,-0.99315,1e-05,0.87441]
[1778899398807,38.0,79076.55,0.0,-0.99317,1e-05,0.87125]
[1778899404049,38.0,79077.48,0.0,-0.99316,1e-05,0.87241]
[1778899407145,38.0,79078.1,0.0,-0.99316,1e-05,0.87318]
[1778899407246,38.0,79078.1,0.0,-0.99316,1e-05,0.87318]
[1778899407309,38.0,79078.1,0.0,-0.99316,1e-05,0.87318]
[1778899407347,38.0,79078.39,0.0,-0.99315,1e-05,0.87355]
[1778899411098,38.0,79089.37,0.0,-0.99305,1e-05,0.88558]
[1778899412105,38.0,79089.41,0.0,-0.99305,1e-05,0.88563]
[1778899413988,38.0,79089.4,0.0,-0.99305,1e-05,0.88561]
[1778899414059,38.0,79089.4,0.0,-0.99305,1e-05,0.88561]
[1778899414301,38.0,79089.4,0.0,-0.99305,1e-05,0.88561]
[1778899414309,38.0,79089.4,0.0,-0.99305,1e-05,0.88561]
[1778899414325,38.0,79089.27,0.0,-0.99305,1e-05,0.88545]
[1778899420161,38.0,79089.45,0.0,-0.99305,1e-05,0.88568]
[1778899425197,38.0,79090.74,0.0,-0.99303,1e-05,0.88731]
[1778899429344,38.0,79089.18,0.0,-0.99305,1e-05,0.88534]
[1778899429559,38.0,79089.18,0.0,-0.99305,1e-05,0.88534]
[1778899436274,38.0,79090.58,0.0,-0.99303,1e-05,0.88711]
[1778899437909,38.0,79090.6,0.0,-0.99303,1e-05,0.88713]
[1778899437975,38.0,79090.6,0.0,-0.99303,1e-05,0.88713]
[1778899438058,38.0,79090.6,0.0,-0.99303,1e-05,0.88713]
[1778899438288,38.0,79090.64,0.0,-0.99303,1e-05,0.88718]
[1778899443323,38.0,79089.07,0.0,-0.99305,1e-05,0.8852]
[1778899448358,38.0,79089.15,0.0,-0.99305,1e-05,0.8853]
[1778899452746,38.0,79089.15,0.0,-0.99305,1e-05,0.8853]
[1778899452811,38.0,79089.15,0.0,-0.99305,1e-05,0.8853]
[1778899452861,38.0,79089.15,0.0,-0.99305,1e-05,0.8853]
[1778899453060,38.0,79089.15,0.0,-0.99305,1e-05,0.8853]
[1778899453393,38.0,79089.1,0.0,-0.99305,1e-05,0.88523]
[1778899460442,38.0,79089.09,0.0,-0.99305,1e-05,0.88522]
[1778899463463,38.0,79084.12,0.0,-0.99311,1e-05,0.87895]
[1778899465477,38.0,79078.08,0.0,-0.99317,1e-05,0.87139]
[1778899466484,38.0,79075.08,0.0,-0.9932,1e-05,0.86765]
[1778899467491,38.0,79069.07,0.0,-0.99327,1e-05,0.8602]
[1778899469517,38.0,79067.38,0.0,-0.99329,1e-05,0.85812]
[1778899469562,38.0,79067.38,0.0,-0.99329,1e-05,0.85812]
[1778899473533,38.0,79060.78,0.0,-0.99337,1e-05,0.84828]
[1778899474540,38.0,79053.89,0.0,-0.99345,1e-05,0.8399]
[1778899476554,38.0,79048.99,0.0,-0.9935,1e-05,0.83398]
[1778899478640,38.0,79049.31,0.0,-0.99349,1e-05,0.83437]
[1778899478746,38.0,79049.31,0.0,-0.99349,1e-05,0.83437]
[1778899478809,38.0,79049.31,0.0,-0.99349,1e-05,0.83437]
[1778899478786,38.0,79049.24,0.0,-0.99349,1e-05,0.83428]
[1778899484612,38.0,79048.69,0.0,-0.9935,1e-05,0.83362]
[1778899486624,38.0,79052.9,0.0,-0.99346,1e-05,0.8387]
[1778899489935,38.0,79053.31,0.0,-0.99345,1e-05,0.8392]
[1778899490066,38.0,79053.31,0.0,-0.99345,1e-05,0.8392]
[1778899490077,38.0,79053.31,0.0,-0.99345,1e-05,0.8392]
[1778899490309,38.0,79053.31,0.0,-0.99345,1e-05,0.8392]
[1778899490652,38.0,79053.67,0.0,-0.99345,1e-05,0.83963]
[1778899495687,38.0,79053.12,0.0,-0.99345,1e-05,0.83897]
[1778899499715,38.0,79048.3,0.0,-0.9935,1e-05,0.83315]
[1778899500722,38.0,79044.59,0.0,-0.99354,1e-05,0.8287]
[1778899501729,38.0,79041.69,0.0,-0.99357,1e-05,0.82523]
[1778899502760,38.0,79041.69,0.0,-0.99357,1e-05,0.82523]
[1778899502814,38.0,79041.69,0.0,-0.99357,1e-05,0.82523]
[1778899507771,38.0,79043.94,0.0,-0.99355,1e-05,0.82792]
[1778899512147,38.0,79044.62,0.0,-0.99354,1e-05,0.82874]
[1778899512201,38.0,79044.62,0.0,-0.99354,1e-05,0.82874]
[1778899512312,38.0,79044.62,0.0,-0.99354,1e-05,0.82874]
[1778899512806,38.0,79042.97,0.0,-0.99356,1e-05,0.82676]
[1778899514820,38.0,79039.97,0.0,-0.99359,1e-05,0.82318]
[1778899517707,38.0,79039.66,0.0,-0.9936,1e-05,0.82281]
[1778899517785,38.0,79039.66,0.0,-0.9936,1e-05,0.82281]
[1778899517808,38.0,79039.66,0.0,-0.9936,1e-05,0.82281]
[1778899517841,38.0,79040.37,0.0,-0.99359,1e-05,0.82366]
[1778899523464,38.0,79039.07,0.0,-0.9936,1e-05,0.82211]
[1778899523559,38.0,79039.07,0.0,-0.9936,1e-05,0.82211]
[1778899523813,38.0,79039.07,0.0,-0.9936,1e-05,0.82211]
[1778899523566,38.0,79038.58,0.0,-0.99361,1e-05,0.82153]
[1778899528918,38.0,79039.26,0.0,-0.9936,1e-05,0.82234]
[1778899533953,38.0,79039.32,0.0,-0.99361,1e-05,0.82071]
[1778899537981,38.0,79042.82,0.0,-0.99358,1e-05,0.82488]
[1778899541251,38.0,79044.13,0.0,-0.99356,1e-05,0.82644]
[1778899541308,38.0,79044.13,0.0,-0.99356,1e-05,0.82644]
[1778899549058,38.0,79046.17,0.0,-0.99354,1e-05,0.82888]
[1778899551070,38.0,79046.37,0.0,-0.99354,1e-05,0.82912]
[1778899551144,38.0,79046.37,0.0,-0.99354,1e-05,0.82912]
[1778899551310,38.0,79046.37,0.0,-0.99354,1e-05,0.82912]
[1778899551399,38.0,79046.37,0.0,-0.99354,1e-05,0.82912]
[1778899555100,38.0,79043.98,0.0,-0.99356,1e-05,0.82626]
[1778899556724,38.0,79043.98,0.0,-0.99356,1e-05,0.82626]
[1778899556812,38.0,79043.98,0.0,-0.99356,1e-05,0.82626]
[1778899556832,38.0,79043.98,0.0,-0.99356,1e-05,0.82626]
[1778899557062,38.0,79043.28,0.0,-0.99357,1e-05,0.82543]
[1778899557114,38.0,79043.27,0.0,-0.99357,1e-05,0.82541]
[1778899562149,38.07,79043.21,0.0,-0.99349,1e-05,0.83422]
[1778899564828,38.09,79044.14,0.0,-0.99346,1e-05,0.83785]
[1778899565063,38.1,79043.54,0.0,-0.99344,1e-05,0.83976]
[1778899570205,38.24,79043.56,0.0,-0.99328,1e-05,0.85789]
[1778899574233,38.34,79049.4,0.0,-0.99309,1e-05,0.87933]
[1778899576196,38.37,79050.43,0.0,-0.99305,1e-05,0.88444]
[1778899576310,38.37,79050.43,0.0,-0.99305,1e-05,0.88444]
[1778899576596,38.37,79050.43,0.0,-0.99305,1e-05,0.88444]
[1778899576812,38.37,79050.43,0.0,-0.99305,1e-05,0.88444]
[1778899576912,38.39,79050.53,0.0,-0.99301,1e-05,0.88848]
[1778899582289,38.49,79051.57,0.0,-0.99288,1e-05,0.90335]
[1778899590345,38.51,79051.53,0.0,-0.99285,1e-05,0.90657]
[1778899593701,38.52,79051.74,0.0,-0.99286,1e-05,0.90582]
[1778899593809,38.52,79051.74,0.0,-0.99286,1e-05,0.90582]
[1778899596387,38.53,79054.66,0.0,-0.99281,1e-05,0.91116]
[1778899597394,38.53,79058.5,0.0,-0.99276,1e-05,0.91648]
[1778899599014,38.53,79060.8,0.0,-0.99273,1e-05,0.91983]
[1778899599062,38.53,79060.8,0.0,-0.99273,1e-05,0.91983]
[1778899599374,38.53,79060.8,0.0,-0.99273,1e-05,0.91983]
[1778899599562,38.53,79060.8,0.0,-0.99273,1e-05,0.91983]
[1778899599572,38.54,79062.28,0.0,-0.99271,1e-05,0.92212]
[1778899604445,38.55,79065.55,0.0,-0.99266,1e-05,0.92824]
[1778899606938,38.55,79066.34,0.0,-0.99264,1e-05,0.92963]
[1778899606459,38.55,79063.07,0.0,-0.99268,1e-05,0.92575]
[1778899607060,38.55,79063.07,0.0,-0.99268,1e-05,0.92575]
[1778899612501,38.57,79060.95,0.0,-0.99268,1e-05,0.92525]
[1778899616324,38.58,79060.9,0.0,-0.99267,1e-05,0.92631]
[1778899616561,38.58,79060.9,0.0,-0.99267,1e-05,0.92631]
[1778899616790,38.58,79060.9,0.0,-0.99267,1e-05,0.92631]
[1778899616809,38.58,79060.9,0.0,-0.99267,1e-05,0.92631]
[1778899616815,38.58,79060.9,0.0,-0.99267,1e-05,0.92668]
[1778899623580,38.59,79061.28,0.0,-0.99266,1e-05,0.92792]
[1778899625204,38.59,79061.03,0.0,-0.99266,1e-05,0.92797]
[1778899625322,38.59,79061.03,0.0,-0.99266,1e-05,0.92797]
[1778899631636,38.6,79061.62,0.0,-0.99263,1e-05,0.93095]
[1778899637679,38.6,79061.76,0.0,-0.99263,1e-05,0.93113]
[1778899639693,38.6,79058.18,0.0,-0.99267,1e-05,0.92649]
[1778899640700,38.6,79051.15,0.0,-0.99275,1e-05,0.91742]
[1778899642429,38.6,79050.35,0.0,-0.99276,1e-05,0.9164]
[1778899642560,38.6,79050.35,0.0,-0.99276,1e-05,0.9164]
[1778899642846,38.6,79050.35,0.0,-0.99276,1e-05,0.9164]
[1778899642882,38.6,79050.38,0.0,-0.99276,1e-05,0.91644]
[1778899643061,38.6,79050.38,0.0,-0.99276,1e-05,0.91644]
[1778899650770,38.6,79050.53,0.0,-0.99276,1e-05,0.91663]
[1778899651777,38.6,79052.36,0.0,-0.99275,1e-05,0.91714]
[1778899654490,38.6,79054.01,0.0,-0.99273,1e-05,0.91926]
[1778899654564,38.6,79054.01,0.0,-0.99273,1e-05,0.91926]
[1778899659833,38.6,79054.32,0.0,-0.99273,1e-05,0.91966]
[1778899661645,38.6,79054.32,0.0,-0.99273,1e-05,0.91966]
[1778899661813,38.6,79054.32,0.0,-0.99273,1e-05,0.91966]
[1778899662025,38.6,79054.32,0.0,-0.99273,1e-05,0.91966]
[1778899662060,38.6,79054.32,0.0,-0.99273,1e-05,0.91966]
[1778899662159,38.61,79054.32,0.0,-0.99273,1e-05,0.92004]
[1778899667889,38.62,79057.81,0.0,-0.99267,1e-05,0.92608]
[1778899668778,38.62,79057.81,0.0,-0.99267,1e-05,0.92608]
[1778899668811,38.62,79057.81,0.0,-0.99267,1e-05,0.92608]
[1778899673931,38.63,79058.41,0.0,-0.99265,1e-05,0.92908]
[1778899674936,38.63,79058.41,0.0,-0.99265,1e-05,0.92908]
[1778899675062,38.64,79059.07,0.0,-0.99263,1e-05,0.93067]
[1778899675318,38.64,79059.07,0.0,-0.99263,1e-05,0.93067]
[1778899675569,38.64,79059.07,0.0,-0.99263,1e-05,0.93067]
[1778899675945,38.64,79059.11,0.0,-0.99263,1e-05,0.93072]
[1778899680980,38.65,79061.15,0.0,-0.99259,1e-05,0.93516]
[1778899682194,38.65,79060.6,0.0,-0.9926,1e-05,0.93444]
[1778899682314,38.65,79060.6,0.0,-0.9926,1e-05,0.93444]
[1778899689036,38.65,79061.1,0.0,-0.99259,1e-05,0.93509]
[1778899689654,38.65,79061.1,0.0,-0.99259,1e-05,0.93509]
[1778899689814,38.65,79061.1,0.0,-0.99259,1e-05,0.93509]
[1778899690299,38.65,79061.1,0.0,-0.99259,1e-05,0.93509]
[1778899690310,38.65,79061.1,0.0,-0.99259,1e-05,0.93509]
[1778899690400,38.65,79061.11,0.0,-0.99259,1e-05,0.9351]
[1778899696085,38.65,79060.56,0.0,-0.9926,1e-05,0.93439]
[1778899697184,38.65,79060.56,0.0,-0.9926,1e-05,0.93439]
[1778899697310,38.65,79060.56,0.0,-0.9926,1e-05,0.93439]
[1778899701120,38.65,79063.35,0.0,-0.99257,1e-05,0.93803]
[1778899702995,38.65,79063.35,0.0,-0.99257,1e-05,0.93803]
[1778899703007,38.65,79065.12,0.0,-0.99255,1e-05,0.94034]
[1778899703059,38.65,79065.12,0.0,-0.99255,1e-05,0.94034]
[1778899708169,38.65,79065.53,0.0,-0.99254,1e-05,0.94088]
[1778899712394,38.65,79065.92,0.0,-0.99255,1e-05,0.93952]
[1778899712561,38.65,79065.92,0.0,-0.99255,1e-05,0.93952]
[1778899718240,38.65,79065.61,0.0,-0.99255,1e-05,0.93911]
[1778899721811,38.65,79065.63,0.0,-0.99255,1e-05,0.93914]
[1778899722063,38.65,79065.63,0.0,-0.99255,1e-05,0.93914]
[1778899723295,38.65,79063.95,0.0,-0.99257,1e-05,0.93694]
[1778899723310,38.65,79063.95,0.0,-0.99257,1e-05,0.93694]
[1778899723396,38.65,79058.73,0.0,-0.99263,1e-05,0.93015]
[1778899724282,38.65,79055.69,0.0,-0.99267,1e-05,0.92621]
[1778899729318,38.65,79055.57,0.0,-0.99267,1e-05,0.92605]
[1778899737547,38.65,79055.71,0.0,-0.99267,1e-05,0.92623]
[1778899737560,38.65,79055.71,0.0,-0.99267,1e-05,0.92623]
[1778899740395,38.65,79058.54,0.0,-0.99264,1e-05,0.9299]
[1778899747700,38.65,79058.72,0.0,-0.99263,1e-05,0.93013]
[1778899753487,38.88,79055.99,0.0,-0.99236,1e-05,0.96037]
[1778899754799,38.88,79055.99,0.0,-0.99236,1e-05,0.96037]
[1778899754810,38.88,79055.99,0.0,-0.99236,1e-05,0.96037]
[1778899756023,38.9,79055.29,0.0,-0.99234,1e-05,0.96227]
[1778899756060,38.9,79055.29,0.0,-0.99234,1e-05,0.96227]
[1778899756062,38.92,79055.04,0.0,-0.99232,1e-05,0.96475]
[1778899761543,38.93,79055.54,0.0,-0.9923,1e-05,0.96706]
[1778899767585,38.94,79056.44,0.0,-0.99228,1e-05,0.96987]
[1778899772620,38.95,79056.47,0.0,-0.99228,1e-05,0.96932]
[1778899777007,38.96,79056.5,0.0,-0.99227,1e-05,0.97017]
[1778899777058,38.96,79056.5,0.0,-0.99227,1e-05,0.97017]
[1778899789739,38.98,79056.66,0.0,-0.99223,1e-05,0.97414]
[1778899791862,38.98,79056.66,0.0,-0.99223,1e-05,0.97414]
[1778899792061,38.98,79056.66,0.0,-0.99223,1e-05,0.97414]
[1778899792100,38.98,79056.66,0.0,-0.99223,1e-05,0.97414]
[1778899792312,38.99,79056.66,0.0,-0.99223,1e-05,0.97468]
[1778899792318,38.99,79056.66,0.0,-0.99223,1e-05,0.97494]
[1778899799809,39.0,79056.66,0.0,-0.99221,1e-05,0.97679]
[1778899804846,39.01,79056.34,0.0,-0.9922,1e-05,0.97769]
[1778899809881,39.02,79056.42,0.0,-0.99219,1e-05,0.97911]
[1778899819952,39.03,79060.42,0.0,-0.99213,1e-05,0.9858]
[1778899820989,39.03,79060.42,0.0,-0.99213,1e-05,0.9858]
[1778899821067,39.03,79060.42,0.0,-0.99213,1e-05,0.9858]
[1778899830026,39.03,79062.07,0.0,-0.99211,1e-05,0.98803]
[1778899832040,39.03,79063.73,0.0,-0.9921,1e-05,0.98833]
[1778899832820,39.03,79063.73,0.0,-0.9921,1e-05,0.98833]
[1778899833058,39.03,79063.73,0.0,-0.9921,1e-05,0.98833]
[1778899834615,39.03,79063.68,0.0,-0.9921,1e-05,0.98827]
[1778899834809,39.03,79063.68,0.0,-0.9921,1e-05,0.98827]
[1778899835061,39.03,79063.32,0.0,-0.99211,1e-05,0.98778]
[1778899840096,39.03,79063.63,0.0,-0.9921,1e-05,0.9882]
[1778899845131,39.03,79063.65,0.0,-0.9921,1e-05,0.98823]
[1778899846625,39.03,79063.61,0.0,-0.9921,1e-05,0.98817]
[1778899846811,39.03,79063.61,0.0,-0.9921,1e-05,0.98817]
[1778899852180,39.03,79063.56,0.0,-0.99211,1e-05,0.9881]
[1778899857215,39.03,79063.68,0.0,-0.9921,1e-05,0.98827]
[1778899862250,39.03,79063.77,0.0,-0.9921,1e-05,0.98839]
[1778899867627,39.03,79063.97,0.0,-0.9921,1e-05,0.98866]
[1778899867811,39.03,79063.97,0.0,-0.9921,1e-05,0.98866]
[1778899867884,39.03,79068.45,0.0,-0.99205,1e-05,0.99474]
[1778899869530,39.03,79070.31,0.0,-0.99202,1e-05,0.99727]
[1778899869560,39.03,79070.31,0.0,-0.99202,1e-05,0.99727]
[1778899869625,39.03,79070.04,0.0,-0.99203,1e-05,0.9969]
[1778899875341,39.03,79070.19,0.0,-0.99202,1e-05,0.9971]
[1778899879660,39.03,79070.0,0.0,-0.99203,1e-05,0.99685]
[1778899879809,39.03,79070.0,0.0,-0.99203,1e-05,0.99685]
[1778899890446,39.03,79068.71,0.0,-0.99204,1e-05,0.99509]
[1778899891327,39.03,79068.71,0.0,-0.99204,1e-05,0.99509]
[1778899891345,39.03,79068.71,0.0,-0.99204,1e-05,0.99509]
[1778899891453,39.03,79060.1,0.0,-0.99216,1e-05,0.9815]
[1778899892460,39.03,79053.23,0.0,-0.99225,1e-05,0.97229]
[1778899893411,39.03,79053.23,0.0,-0.99225,1e-05,0.97229]
[1778899893560,39.03,79053.23,0.0,-0.99225,1e-05,0.97229]
[1778899893661,39.03,79051.92,0.0,-0.99226,1e-05,0.97054]
[1778899898187,39.03,79051.76,0.0,-0.99226,1e-05,0.97033]
[1778899897497,39.03,79054.31,0.0,-0.99223,1e-05,0.97373]
[1778899898310,39.03,79054.31,0.0,-0.99223,1e-05,0.97373]
[1778899903539,39.03,79055.75,0.0,-0.99222,1e-05,0.97566]
[1778899908574,39.03,79055.44,0.0,-0.99222,1e-05,0.97525]
[1778899911386,39.03,79056.51,0.0,-0.9922,1e-05,0.97694]
[1778899911561,39.03,79056.51,0.0,-0.9922,1e-05,0.97694]
[1778899911595,39.03,79056.36,0.0,-0.9922,1e-05,0.97701]
[1778899918644,39.04,79056.31,0.0,-0.99219,1e-05,0.97878]
[1778899923679,39.05,79056.58,0.0,-0.99217,1e-05,0.98043]
[1778899924686,39.05,79058.83,0.0,-0.99214,1e-05,0.98372]
[1778899929721,39.06,79059.06,0.0,-0.99213,1e-05,0.98528]
[1778899935763,39.07,79058.54,0.0,-0.99212,1e-05,0.98607]
[1778899940800,39.08,79057.22,0.0,-0.99213,1e-05,0.98555]
[1778899945835,39.09,79057.29,0.0,-0.99211,1e-05,0.9869]
[1778899956912,39.11,79057.67,0.0,-0.9921,1e-05,0.9882]
[1778899970007,39.13,79057.48,0.0,-0.99207,1e-05,0.99114]
[1778899978069,39.14,79057.48,0.0,-0.99205,1e-05,0.99309]
[1778899983104,39.15,79057.84,0.0,-0.99204,1e-05,0.99479]
[1778899985118,39.15,79062.35,0.0,-0.99198,1e-05,1.00141]
[1778899992167,39.16,79063.7,0.0,-0.99195,1e-05,1.00485]
[1778899997202,39.17,79063.74,0.0,-0.99194,1e-05,1.00604]
[1778900002243,39.18,79063.77,0.0,-0.99193,1e-05,1.00721]
[1778900007911,39.18,79063.82,0.0,-0.99192,1e-05,1.00796]
[1778900015335,39.2,79062.97,0.0,-0.99193,1e-05,1.00686]
[1778900020370,39.21,79062.95,0.0,-0.99191,1e-05,1.00821]
[1778900027419,39.22,79062.92,0.0,-0.9919,1e-05,1.00953]
[1778900038496,39.22,79062.92,0.0,-0.99189,1e-05,1.01065]
[1778900043531,39.23,79062.9,0.0,-0.99188,1e-05,1.01173]
[1778900048568,39.24,79062.86,0.0,-0.99187,1e-05,1.01278]
[1778900053603,39.24,79062.8,0.0,-0.99186,1e-05,1.01378]
[1778900058638,39.25,79062.73,0.0,-0.99185,1e-05,1.01476]
[1778900065687,39.26,79062.78,0.0,-0.99184,1e-05,1.01631]
[1778900070722,39.27,79062.72,0.0,-0.99183,1e-05,1.01728]
[1778900075757,39.28,79062.79,0.0,-0.99184,1e-05,1.01643]
[1778900083813,39.29,79062.79,0.0,-0.99182,1e-05,1.01809]
[1778900088848,39.29,79062.94,0.0,-0.99181,1e-05,1.01932]
[1778900093883,39.3,79062.79,0.0,-0.9918,1e-05,1.02013]
[1778900098918,39.31,79062.89,0.0,-0.99179,1e-05,1.02128]
[1778900103953,39.31,79069.8,0.0,-0.9917,1e-05,1.03186]
[1778900105967,39.32,79071.78,0.0,-0.99167,1e-05,1.03498]
[1778900110360,39.32,79071.82,0.0,-0.99166,1e-05,1.03555]
[1778900110411,39.32,79071.82,0.0,-0.99166,1e-05,1.03572]
[1778900110564,39.32,79071.82,0.0,-0.99166,1e-05,1.03572]
[1778900114025,39.32,79065.9,0.0,-0.99173,1e-05,1.02816]
[1778900115032,39.33,79062.71,0.0,-0.99177,1e-05,1.02392]
[1778900122081,39.33,79062.48,0.0,-0.99176,1e-05,1.02435]
[1778900127116,39.33,79064.54,0.0,-0.99174,1e-05,1.02739]
[1778900132151,39.34,79064.34,0.0,-0.99175,1e-05,1.02601]
[1778900138141,39.34,79064.24,0.0,-0.99174,1e-05,1.0264]
[1778900144235,39.35,79064.35,0.0,-0.99173,1e-05,1.02808]
[1778900149270,39.36,79064.27,0.0,-0.99172,1e-05,1.02878]
[1778900155312,39.36,79064.36,0.0,-0.99171,1e-05,1.02984]
[1778900160347,39.37,79064.89,0.0,-0.9917,1e-05,1.03134]
[1778900165382,39.37,79064.59,0.0,-0.9917,1e-05,1.03166]
[1778900171424,39.38,79065.02,0.0,-0.99168,1e-05,1.03312]
[1778900178473,39.39,79064.69,0.0,-0.99168,1e-05,1.03365]
[1778900183508,39.39,79064.58,0.0,-0.99167,1e-05,1.03432]
[1778900189551,39.4,79063.33,0.0,-0.99168,1e-05,1.03346]
[1778900195593,39.4,79063.04,0.0,-0.99169,1e-05,1.03193]
[1778900203649,39.41,79063.03,0.0,-0.99168,1e-05,1.03315]
[1778900206670,39.41,79058.61,0.0,-0.99173,1e-05,1.02747]
[1778900209691,39.42,79062.57,0.0,-0.99168,1e-05,1.03346]
[1778900210698,39.42,79064.84,0.0,-0.99165,1e-05,1.03678]
[1778900216740,39.42,79064.88,0.0,-0.99164,1e-05,1.03769]
[1778900221775,39.43,79064.76,0.0,-0.99163,1e-05,1.03822]
[1778900226810,39.43,79064.56,0.0,-0.99163,1e-05,1.03863]
[1778900231845,39.44,79064.58,0.0,-0.99162,1e-05,1.03937]
[1778900238894,39.44,79064.42,0.0,-0.99161,1e-05,1.04014]
[1778900246950,39.45,79064.59,0.0,-0.9916,1e-05,1.04152]
[1778900252992,39.46,79064.27,0.0,-0.99161,1e-05,1.0399]
[1778900258027,39.46,79064.19,0.0,-0.99161,1e-05,1.0405]
[1778900268620,39.46,79064.44,0.0,-0.9916,1e-05,1.04114]
[1778900274139,39.48,79064.46,0.0,-0.99158,1e-05,1.04315]
[1778900281188,39.48,79064.39,0.0,-0.99158,1e-05,1.04402]
[1778900287230,39.49,79064.75,0.0,-0.99156,1e-05,1.04536]
[1778900292265,39.49,79064.27,0.0,-0.99156,1e-05,1.04537]
[1778900299314,39.5,79063.91,0.0,-0.99156,1e-05,1.04582]
[1778900304349,39.5,79065.6,0.0,-0.99153,1e-05,1.04886]
[1778900309384,39.51,79065.79,0.0,-0.99152,1e-05,1.04978]
[1778900314419,39.51,79065.68,0.0,-0.99153,1e-05,1.04824]
[1778900324489,39.52,79065.72,0.0,-0.99152,1e-05,1.04961]
[1778900334564,39.53,79065.72,0.0,-0.99151,1e-05,1.0509]
[1778900340606,39.53,79065.72,0.0,-0.9915,1e-05,1.05156]
[1778900345641,39.72,79065.72,0.0,-0.99124,1e-05,1.07994]
[1778900351683,39.78,79065.7,0.0,-0.99115,1e-05,1.08942]
[1778900361753,39.78,79065.62,0.0,-0.99115,1e-05,1.08993]
[1778900368802,39.79,79075.71,0.0,-0.99101,1e-05,1.10496]
[1778900370307,39.79,79075.78,0.0,-0.99101,1e-05,1.10509]
[1778900372830,39.79,79081.26,0.0,-0.99095,1e-05,1.11107]
[1778900373837,39.79,79086.75,0.0,-0.99087,1e-05,1.11993]
[1778900377771,39.8,79087.81,0.0,-0.99084,1e-05,1.12308]
[1778900378808,39.81,79088.41,0.0,-0.99082,1e-05,1.12557]
[1778900383907,39.84,79088.89,0.0,-0.99077,1e-05,1.13108]
[1778900386268,39.84,79088.89,0.0,-0.99077,1e-05,1.13108]
[1778900386310,39.84,79088.89,0.0,-0.99077,1e-05,1.13108]
[1778900386409,39.85,79088.89,0.0,-0.99075,1e-05,1.13268]
[1778900387367,39.85,79088.89,0.0,-0.99075,1e-05,1.13268]
[1778900387562,39.85,79088.89,0.0,-0.99075,1e-05,1.13268]
[1778900388942,39.87,79106.52,0.0,-0.99048,1e-05,1.16157]
[1778900390645,39.87,79106.52,0.0,-0.99048,1e-05,1.16157]
[1778900390746,39.87,79110.1,0.0,-0.99043,1e-05,1.16783]
[1778900390814,39.87,79110.1,0.0,-0.99043,1e-05,1.16783]
[1778900391963,39.88,79115.06,0.0,-0.99034,1e-05,1.17658]
[1778900393980,39.88,79108.07,0.0,-0.99044,1e-05,1.16661]
[1778900396700,39.88,79108.16,0.0,-0.99044,1e-05,1.16675]
[1778900396808,39.88,79108.19,0.0,-0.99044,1e-05,1.16679]
[1778900402037,39.88,79108.46,0.0,-0.99043,1e-05,1.1672]
[1778900404278,39.88,79108.66,0.0,-0.99043,1e-05,1.16751]
[1778900404311,39.88,79108.66,0.0,-0.99043,1e-05,1.16751]
[1778900404325,39.88,79112.25,0.0,-0.99038,1e-05,1.17298]
[1778900405976,39.88,79112.4,0.0,-0.99038,1e-05,1.17321]
[1778900406057,39.88,79112.4,0.0,-0.99038,1e-05,1.17321]
[1778900414125,39.88,79112.11,0.0,-0.99038,1e-05,1.17277]
[1778900415632,39.88,79112.11,0.0,-0.99038,1e-05,1.17277]
[1778900415807,39.88,79112.11,0.0,-0.99038,1e-05,1.17277]
[1778900415661,39.88,79112.11,0.0,-0.99038,1e-05,1.17277]
[1778900416142,39.88,79112.11,0.0,-0.99038,1e-05,1.17277]
[1778900416309,39.88,79112.11,0.0,-0.99038,1e-05,1.17277]
[1778900423188,39.88,79112.84,0.0,-0.99037,1e-05,1.17388]
[1778900425603,39.88,79113.88,0.0,-0.99036,1e-05,1.17547]
[1778900425812,39.88,79113.88,0.0,-0.99036,1e-05,1.17547]
[1778900425628,39.88,79115.92,0.0,-0.99033,1e-05,1.1786]
[1778900425913,39.88,79115.92,0.0,-0.99033,1e-05,1.1786]
[1778900426854,39.88,79115.92,0.0,-0.99033,1e-05,1.1786]
[1778900427059,39.88,79115.92,0.0,-0.99033,1e-05,1.1786]
[1778900437286,39.88,79117.74,0.0,-0.99032,1e-05,1.17918]
[1778900439089,39.88,79117.22,0.0,-0.99033,1e-05,1.17838]
[1778900439313,39.88,79117.22,0.0,-0.99033,1e-05,1.17838]
[1778900439414,39.88,79117.22,0.0,-0.99033,1e-05,1.17838]
[1778900440451,39.88,79117.22,0.0,-0.99033,1e-05,1.17838]
[1778900440561,39.88,79117.22,0.0,-0.99033,1e-05,1.17838]
[1778900446349,39.88,79108.6,0.0,-0.99045,1e-05,1.16522]
[1778900447270,39.88,79108.6,0.0,-0.99045,1e-05,1.16522]
[1778900447310,39.88,79108.6,0.0,-0.99045,1e-05,1.16522]
[1778900447410,39.88,79107.57,0.0,-0.99046,1e-05,1.16366]
[1778900448851,39.88,79107.57,0.0,-0.99046,1e-05,1.16366]
[1778900449061,39.88,79107.78,0.0,-0.99046,1e-05,1.16398]
[1778900456421,39.88,79108.61,0.0,-0.99045,1e-05,1.16524]
[1778900461455,39.88,79110.53,0.0,-0.99042,1e-05,1.16816]
[1778900463864,39.88,79110.32,0.0,-0.99042,1e-05,1.16784]
[1778900464062,39.88,79110.59,0.0,-0.99042,1e-05,1.16825]
[1778900464476,39.88,79109.82,0.0,-0.99043,1e-05,1.16708]
[1778900465190,39.88,79109.82,0.0,-0.99043,1e-05,1.16708]
[1778900465312,39.88,79109.82,0.0,-0.99043,1e-05,1.16708]
[1778900470518,39.88,79111.87,0.0,-0.9904,1e-05,1.1702]
[1778900472223,39.88,79112.07,0.0,-0.9904,1e-05,1.1705]
[1778900472311,39.88,79112.07,0.0,-0.9904,1e-05,1.1705]
[1778900478574,39.88,79111.86,0.0,-0.9904,1e-05,1.17018]
[1778900484617,39.88,79111.83,0.0,-0.9904,1e-05,1.17014]
[1778900486074,39.88,79111.83,0.0,-0.9904,1e-05,1.17014]
[1778900486312,39.88,79111.83,0.0,-0.9904,1e-05,1.17014]
[1778900486630,39.88,79109.48,0.0,-0.99044,1e-05,1.16656]
[1778900488646,39.88,79101.25,0.0,-0.99055,1e-05,1.1541]
[1778900489879,39.88,79101.25,0.0,-0.99055,1e-05,1.1541]
[1778900489653,39.88,79098.62,0.0,-0.99059,1e-05,1.15014]
[1778900490062,39.88,79098.62,0.0,-0.99059,1e-05,1.15014]
[1778900492674,39.88,79099.95,0.0,-0.99059,1e-05,1.14996]
[1778900493681,39.88,79102.8,0.0,-0.99055,1e-05,1.15426]
[1778900494540,39.88,79102.8,0.0,-0.99055,1e-05,1.15426]
[1778900494561,39.88,79102.8,0.0,-0.99055,1e-05,1.15426]
[1778900494688,39.88,79104.26,0.0,-0.99053,1e-05,1.15646]
[1778900495582,39.88,79104.26,0.0,-0.99053,1e-05,1.15646]
[1778900495810,39.88,79104.26,0.0,-0.99053,1e-05,1.15646]
[1778900502229,39.88,79103.66,0.0,-0.99053,1e-05,1.15555]
[1778900502311,39.88,79103.66,0.0,-0.99053,1e-05,1.15555]
[1778900502409,39.88,79103.66,0.0,-0.99053,1e-05,1.15555]
[1778900503584,39.88,79103.66,0.0,-0.99053,1e-05,1.15555]
[1778900503811,39.88,79103.66,0.0,-0.99053,1e-05,1.15555]
[1778900509823,39.88,79103.71,0.0,-0.99053,1e-05,1.15563]
[1778900510061,39.88,79103.71,0.0,-0.99053,1e-05,1.15563]
[1778900516842,39.88,79105.58,0.0,-0.99051,1e-05,1.15845]
[1778900517112,39.88,79105.58,0.0,-0.99051,1e-05,1.15845]
[1778900517309,39.88,79105.58,0.0,-0.99051,1e-05,1.15845]
[1778900517849,39.88,79105.55,0.0,-0.99051,1e-05,1.15841]
[1778900518542,39.88,79105.55,0.0,-0.99051,1e-05,1.15841]
[1778900518563,39.88,79105.55,0.0,-0.99051,1e-05,1.15841]
[1778900519863,39.88,79097.51,0.0,-0.99062,1e-05,1.1463]
[1778900520870,39.88,79098.81,0.0,-0.9906,1e-05,1.14825]
[1778900521886,39.88,79098.81,0.0,-0.9906,1e-05,1.14825]
[1778900521877,39.88,79102.96,0.0,-0.99054,1e-05,1.1545]
[1778900522060,39.88,79102.96,0.0,-0.99054,1e-05,1.1545]
[1778900522533,39.88,79102.96,0.0,-0.99054,1e-05,1.1545]
[1778900522564,39.88,79102.96,0.0,-0.99054,1e-05,1.1545]
[1778900522884,39.88,79103.12,0.0,-0.99054,1e-05,1.15474]
[1778900530941,39.88,79103.22,0.0,-0.99054,1e-05,1.15489]
[1778900535976,39.88,79102.94,0.0,-0.99054,1e-05,1.15447]
[1778900540508,39.88,79102.86,0.0,-0.99055,1e-05,1.15435]
[1778900540561,39.88,79102.86,0.0,-0.99055,1e-05,1.15435]
[1778900540845,39.88,79102.86,0.0,-0.99055,1e-05,1.15435]
[1778900542597,39.88,79102.86,0.0,-0.99055,1e-05,1.15435]
[1778900542809,39.88,79102.86,0.0,-0.99055,1e-05,1.15435]
[1778900554103,39.88,79103.26,0.0,-0.99056,1e-05,1.15277]
[1778900559138,39.88,79107.78,0.0,-0.99049,1e-05,1.1596]
[1778900560143,39.88,79107.78,0.0,-0.99049,1e-05,1.1596]
[1778900560309,39.88,79107.78,0.0,-0.99049,1e-05,1.1596]
[1778900560399,39.88,79115.65,0.0,-0.99038,1e-05,1.17156]
[1778900561152,39.88,79116.65,0.0,-0.99037,1e-05,1.17309]
[1778900562135,39.88,79116.65,0.0,-0.99037,1e-05,1.17309]
[1778900562309,39.88,79116.65,0.0,-0.99037,1e-05,1.17309]
[1778900566187,39.88,79120.68,0.0,-0.99031,1e-05,1.17926]
[1778900567928,39.88,79120.68,0.0,-0.99031,1e-05,1.17926]
[1778900567989,39.88,79121.6,0.0,-0.9903,1e-05,1.18068]
[1778900568201,39.88,79125.29,0.0,-0.99024,1e-05,1.18636]
[1778900569208,39.88,79127.77,0.0,-0.99021,1e-05,1.19019]
[1778900570664,39.88,79127.77,0.0,-0.99021,1e-05,1.19019]
[1778900570809,39.88,79127.77,0.0,-0.99021,1e-05,1.19019]
[1778900576257,39.88,79125.86,0.0,-0.99024,1e-05,1.18724]
[1778900577427,39.88,79125.86,0.0,-0.99024,1e-05,1.18724]
[1778900577562,39.88,79125.86,0.0,-0.99024,1e-05,1.18724]
[1778900577663,39.88,79121.6,0.0,-0.9903,1e-05,1.18068]
[1778900578271,39.88,79118.26,0.0,-0.99035,1e-05,1.17555]
[1778900579634,39.88,79118.26,0.0,-0.99035,1e-05,1.17555]
[1778900579809,39.88,79118.26,0.0,-0.99035,1e-05,1.17555]
[1778900585320,39.88,79118.9,0.0,-0.99034,1e-05,1.17653]
[1778900587820,39.88,79118.32,0.0,-0.99034,1e-05,1.17565]
[1778900587859,39.88,79118.3,0.0,-0.99034,1e-05,1.17561]
[1778900588060,39.88,79118.3,0.0,-0.99034,1e-05,1.17561]
[1778900588341,39.88,79118.29,0.0,-0.99035,1e-05,1.1756]
[1778900589823,39.88,79118.29,0.0,-0.99035,1e-05,1.1756]
[1778900590059,39.88,79118.29,0.0,-0.99035,1e-05,1.1756]
[1778900595390,39.88,79119.55,0.0,-0.99033,1e-05,1.17753]
[1778900602439,39.88,79119.5,0.0,-0.99033,1e-05,1.17745]
[1778900603968,39.88,79119.5,0.0,-0.99033,1e-05,1.17745]
[1778900604062,39.88,79119.5,0.0,-0.99033,1e-05,1.17745]
[1778900604973,39.88,79119.5,0.0,-0.99033,1e-05,1.17745]
[1778900604453,39.88,79118.98,0.0,-0.99034,1e-05,1.17666]
[1778900605059,39.88,79118.98,0.0,-0.99034,1e-05,1.17666]
[1778900610498,39.88,79118.96,0.0,-0.99034,1e-05,1.17663]
[1778900612226,39.88,79118.91,0.0,-0.99035,1e-05,1.17434]
[1778900612311,39.88,79118.91,0.0,-0.99035,1e-05,1.17434]
[1778900617548,39.88,79118.68,0.0,-0.99036,1e-05,1.17399]
[1778900625608,39.88,79118.93,0.0,-0.99035,1e-05,1.17437]
[1778900629080,39.88,79118.94,0.0,-0.99035,1e-05,1.17439]
[1778900629309,39.88,79118.94,0.0,-0.99035,1e-05,1.17439]
[1778900629410,39.88,79118.94,0.0,-0.99035,1e-05,1.17439]
[1778900631350,39.88,79118.78,0.0,-0.99036,1e-05,1.17414]
[1778900631562,39.88,79118.78,0.0,-0.99036,1e-05,1.17414]
[1778900639706,39.88,79117.23,0.0,-0.99038,1e-05,1.17177]
[1778900640713,39.88,79113.49,0.0,-0.99043,1e-05,1.16607]
[1778900642131,39.88,79113.8,0.0,-0.99043,1e-05,1.16654]
[1778900642311,39.88,79113.8,0.0,-0.99043,1e-05,1.16654]
[1778900647762,39.88,79114.35,0.0,-0.99042,1e-05,1.16738]
[1778900650072,39.88,79114.34,0.0,-0.99042,1e-05,1.16736]
[1778900650308,39.88,79114.34,0.0,-0.99042,1e-05,1.16736]
[1778900650785,39.88,79114.11,0.0,-0.99042,1e-05,1.16701]
[1778900651893,39.88,79114.11,0.0,-0.99042,1e-05,1.16701]
[1778900652061,39.88,79114.11,0.0,-0.99042,1e-05,1.16701]
[1778900660854,39.88,79114.15,0.0,-0.99042,1e-05,1.16708]
[1778900667903,39.88,79114.28,0.0,-0.99042,1e-05,1.16727]
[1778900672938,39.88,79114.16,0.0,-0.99044,1e-05,1.16489]
[1778900678980,39.88,79114.38,0.0,-0.99044,1e-05,1.16523]
[1778900684018,39.88,79115.14,0.0,-0.99042,1e-05,1.16638]
[1778900685025,39.88,79118.09,0.0,-0.99038,1e-05,1.17088]
[1778900687114,39.88,79117.92,0.0,-0.99039,1e-05,1.17062]
[1778900687309,39.88,79117.92,0.0,-0.99039,1e-05,1.17062]
[1778900688811,39.88,79117.92,0.0,-0.99039,1e-05,1.17062]
[1778900688911,39.88,79117.92,0.0,-0.99039,1e-05,1.17062]
[1778900694088,39.88,79118.18,0.0,-0.99038,1e-05,1.17102]
[1778900696761,39.88,79118.18,0.0,-0.99038,1e-05,1.17102]
[1778900696971,39.88,79118.25,0.0,-0.99038,1e-05,1.17112]
[1778900697808,39.88,79118.25,0.0,-0.99038,1e-05,1.17112]
[1778900697880,39.88,79118.61,0.0,-0.99038,1e-05,1.17167]
[1778900699012,39.88,79118.61,0.0,-0.99038,1e-05,1.17167]
[1778900699060,39.88,79118.61,0.0,-0.99038,1e-05,1.17167]
[1778900706262,39.88,79118.5,0.0,-0.99038,1e-05,1.17151]
[1778900706311,39.88,79118.5,0.0,-0.99038,1e-05,1.17151]
[1778900714228,39.88,79118.67,0.0,-0.99037,1e-05,1.17177]
[1778900721693,39.88,79118.68,0.0,-0.99037,1e-05,1.17178]
[1778900722810,39.88,79117.77,0.0,-0.99039,1e-05,1.17039]
[1778900722842,39.88,79117.63,0.0,-0.99039,1e-05,1.17018]
[1778900724177,39.88,79117.68,0.0,-0.99039,1e-05,1.17025]
[1778900724312,39.88,79117.68,0.0,-0.99039,1e-05,1.17025]
[1778900732357,39.88,79117.85,0.0,-0.9904,1e-05,1.16831]
[1778900735922,39.88,79118.55,0.0,-0.99039,1e-05,1.16938]
[1778900736062,39.88,79118.55,0.0,-0.99039,1e-05,1.16938]
[1778900737366,39.88,79118.25,0.0,-0.9904,1e-05,1.16892]
[1778900737561,39.88,79118.25,0.0,-0.9904,1e-05,1.16892]
[1778900737591,39.88,79117.84,0.0,-0.9904,1e-05,1.1683]
[1778900742079,39.88,79118.58,0.0,-0.99039,1e-05,1.16942]
[1778900742323,39.88,79119.05,0.0,-0.99039,1e-05,1.17014]
[1778900750483,39.88,79119.32,0.0,-0.99038,1e-05,1.17055]
[1778900751490,39.88,79122.98,0.0,-0.99033,1e-05,1.17615]
[1778900753084,39.88,79122.98,0.0,-0.99033,1e-05,1.17615]
[1778900753308,39.88,79123.47,0.0,-0.99032,1e-05,1.1769]
[1778900754605,39.88,79123.45,0.0,-0.99032,1e-05,1.17687]
[1778900754819,39.88,79123.45,0.0,-0.99032,1e-05,1.17687]
[1778900754821,39.88,79123.45,0.0,-0.99032,1e-05,1.17687]
[1778900761560,39.88,79123.89,0.0,-0.99032,1e-05,1.17755]
[1778900766595,39.88,79122.86,0.0,-0.99033,1e-05,1.17597]
[1778900768571,39.88,79122.34,0.0,-0.99034,1e-05,1.17517]
[1778900768809,39.88,79122.34,0.0,-0.99034,1e-05,1.17517]
[1778900774651,39.88,79121.94,0.0,-0.99035,1e-05,1.17456]
[1778900780693,39.88,79122.27,0.0,-0.99034,1e-05,1.17506]
[1778900785728,39.88,79122.12,0.0,-0.99034,1e-05,1.17483]
[1778900790763,39.88,79122.2,0.0,-0.99034,1e-05,1.17496]
[1778900797812,39.88,79121.58,0.0,-0.99037,1e-05,1.1718]
[1778900804861,39.88,79121.41,0.0,-0.99037,1e-05,1.17154]
[1778900809899,39.88,79120.9,0.0,-0.99038,1e-05,1.17076]
[1778900814936,39.88,79121.54,0.0,-0.99037,1e-05,1.17174]
[1778900820978,39.88,79121.56,0.0,-0.99037,1e-05,1.17177]
[1778900821919,39.88,79121.56,0.0,-0.99037,1e-05,1.17177]
[1778900822060,39.88,79121.56,0.0,-0.99037,1e-05,1.17177]
[1778900823833,39.88,79121.67,0.0,-0.99037,1e-05,1.17194]
[1778900824058,39.88,79121.67,0.0,-0.99037,1e-05,1.17194]
[1778900824159,39.88,79126.4,0.0,-0.9903,1e-05,1.17918]
[1778900830426,39.88,79126.4,0.0,-0.9903,1e-05,1.17918]
[1778900830562,39.88,79126.4,0.0,-0.9903,1e-05,1.17918]
[1778900838097,39.88,79125.69,0.0,-0.99031,1e-05,1.17809]
[1778900839610,39.88,79124.85,0.0,-0.99032,1e-05,1.1768]
[1778900839808,39.88,79124.85,0.0,-0.99032,1e-05,1.1768]
[1778900841598,39.88,79124.62,0.0,-0.99033,1e-05,1.17645]
[1778900841809,39.88,79124.62,0.0,-0.99033,1e-05,1.17645]
[1778900841910,39.88,79124.62,0.0,-0.99033,1e-05,1.17645]
[1778900850182,39.88,79124.65,0.0,-0.99032,1e-05,1.1765]
[1778900856122,39.88,79125.04,0.0,-0.99034,1e-05,1.17488]
[1778900856247,39.88,79125.04,0.0,-0.99034,1e-05,1.17488]
[1778900861258,39.88,79125.02,0.0,-0.99034,1e-05,1.17485]
[1778900863672,39.88,79125.02,0.0,-0.99034,1e-05,1.17485]
[1778900863809,39.88,79125.02,0.0,-0.99034,1e-05,1.17485]
[1778900866645,39.88,79124.07,0.0,-0.99035,1e-05,1.1734]
[1778900866810,39.88,79124.07,0.0,-0.99035,1e-05,1.1734]
[1778900866911,39.88,79124.14,0.0,-0.99035,1e-05,1.1735]
[1778900871218,39.88,79123.92,0.0,-0.99035,1e-05,1.17317]
[1778900871311,39.88,79123.87,0.0,-0.99035,1e-05,1.17309]
[1778900871329,39.88,79121.04,0.0,-0.99039,1e-05,1.16877]
[1778900876364,39.88,79120.5,0.0,-0.9904,1e-05,1.16794]
[1778900881399,39.88,79123.2,0.0,-0.99036,1e-05,1.17207]
[1778900882747,39.88,79123.2,0.0,-0.99036,1e-05,1.17207]
[1778900882810,39.88,79123.2,0.0,-0.99036,1e-05,1.17207]
[1778900884829,39.88,79124.67,0.0,-0.99034,1e-05,1.17432]
[1778900885064,39.88,79124.67,0.0,-0.99034,1e-05,1.17432]
[1778900885067,39.88,79124.72,0.0,-0.99034,1e-05,1.17439]
[1778900889356,39.88,79124.66,0.0,-0.99034,1e-05,1.1743]
[1778900889561,39.88,79124.66,0.0,-0.99034,1e-05,1.1743]
[1778900902546,39.88,79122.59,0.0,-0.99037,1e-05,1.17113]
[1778900903523,39.88,79122.59,0.0,-0.99037,1e-05,1.17113]
[1778900903566,39.88,79122.59,0.0,-0.99037,1e-05,1.17113]
[1778900905652,39.88,79119.28,0.0,-0.99042,1e-05,1.16608]
[1778900905810,39.88,79119.28,0.0,-0.99042,1e-05,1.16608]
[1778900905890,39.88,79119.98,0.0,-0.99041,1e-05,1.16715]
[1778900913765,39.88,79119.93,0.0,-0.99043,1e-05,1.16487]
[1778900920211,39.88,79119.86,0.0,-0.99043,1e-05,1.16477]
[1778900922677,39.88,79118.5,0.0,-0.99045,1e-05,1.1627]
[1778900922810,39.88,79118.5,0.0,-0.99045,1e-05,1.1627]
[1778900922828,39.88,79114.25,0.0,-0.99051,1e-05,1.15626]
[1778900923835,39.88,79110.72,0.0,-0.99056,1e-05,1.15093]
[1778900925638,39.88,79111.02,0.0,-0.99055,1e-05,1.15138]
[1778900925809,39.88,79111.02,0.0,-0.99055,1e-05,1.15138]
[1778900925849,39.88,79111.12,0.0,-0.99055,1e-05,1.15153]
[1778900928640,39.88,79113.26,0.0,-0.99052,1e-05,1.15476]
[1778900928810,39.88,79113.26,0.0,-0.99052,1e-05,1.15476]
[1778900933907,39.88,79113.32,0.0,-0.99052,1e-05,1.15485]
[1778900937260,39.88,79113.29,0.0,-0.99052,1e-05,1.1548]
[1778900937309,39.88,79113.29,0.0,-0.99052,1e-05,1.1548]
[1778900937361,39.88,79110.64,0.0,-0.99056,1e-05,1.15081]
[1778900939388,39.88,79110.89,0.0,-0.99055,1e-05,1.15118]
[1778900939560,39.88,79110.89,0.0,-0.99055,1e-05,1.15118]
[1778900939661,39.88,79110.89,0.0,-0.99055,1e-05,1.15118]
[1778900944984,39.88,79112.53,0.0,-0.99053,1e-05,1.15366]
[1778900948807,39.88,79112.34,0.0,-0.99053,1e-05,1.15337]
[1778900949058,39.88,79112.34,0.0,-0.99053,1e-05,1.15337]
[1778900958075,39.88,79112.19,0.0,-0.99054,1e-05,1.15314]
[1778900962641,39.88,79112.55,0.0,-0.99053,1e-05,1.15369]
[1778900962811,39.88,79112.55,0.0,-0.99053,1e-05,1.15369]
[1778900963110,39.88,79112.5,0.0,-0.99053,1e-05,1.15361]
[1778900968145,39.88,79114.61,0.0,-0.9905,1e-05,1.1568]
[1778900970809,39.88,79115.81,0.0,-0.99049,1e-05,1.15862]
[1778900975166,39.88,79117.03,0.0,-0.99049,1e-05,1.15827]
[1778900975224,39.88,79117.03,0.0,-0.99049,1e-05,1.15827]
[1778900975314,39.88,79117.03,0.0,-0.99049,1e-05,1.15827]
[1778900975381,39.88,79116.52,0.0,-0.99049,1e-05,1.1575]
[1778900981236,39.88,79115.68,0.0,-0.9905,1e-05,1.15623]
[1778900985509,39.88,79115.06,0.0,-0.99051,1e-05,1.15529]
[1778900985562,39.88,79115.06,0.0,-0.99051,1e-05,1.15529]
[1778900985613,39.88,79115.06,0.0,-0.99051,1e-05,1.15529]
[1778900985812,39.88,79115.06,0.0,-0.99051,1e-05,1.15529]
[1778900986271,39.88,79114.3,0.0,-0.99052,1e-05,1.15414]
[1778900991306,39.88,79119.37,0.0,-0.99045,1e-05,1.16182]
[1778900993320,39.88,79123.69,0.0,-0.99039,1e-05,1.1684]
[1778900993754,39.88,79123.69,0.0,-0.99039,1e-05,1.1684]
[1778900993813,39.88,79123.69,0.0,-0.99039,1e-05,1.1684]
[1778900993862,39.88,79123.69,0.0,-0.99039,1e-05,1.1684]
[1778900994062,39.88,79123.69,0.0,-0.99039,1e-05,1.1684]
[1778900994327,39.88,79124.08,0.0,-0.99039,1e-05,1.16899]
[1778900996342,39.88,79127.89,0.0,-0.99033,1e-05,1.17482]
[1778900997121,39.88,79127.89,0.0,-0.99033,1e-05,1.17482]
[1778900997228,39.88,79127.89,0.0,-0.99033,1e-05,1.17482]
[1778900997314,39.88,79127.89,0.0,-0.99033,1e-05,1.17482]
[1778900997349,39.88,79127.63,0.0,-0.99034,1e-05,1.17442]
[1778901002385,39.88,79128.71,0.0,-0.99032,1e-05,1.17608]
[1778901006950,39.88,79129.23,0.0,-0.99031,1e-05,1.17688]
[1778901007059,39.88,79129.23,0.0,-0.99031,1e-05,1.17688]
[1778901007094,39.88,79129.23,0.0,-0.99031,1e-05,1.17688]
[1778901007309,39.88,79129.23,0.0,-0.99031,1e-05,1.17688]
[1778901007409,39.88,79129.23,0.0,-0.99031,1e-05,1.17688]
[1778901012454,39.88,79130.28,0.0,-0.9903,1e-05,1.17849]
[1778901014388,39.88,79130.28,0.0,-0.9903,1e-05,1.17849]
[1778901014410,39.88,79130.94,0.0,-0.99029,1e-05,1.1795]
[1778901014516,39.88,79130.94,0.0,-0.99029,1e-05,1.1795]
[1778901014561,39.88,79130.94,0.0,-0.99029,1e-05,1.1795]
[1778901020511,39.88,79130.96,0.0,-0.99029,1e-05,1.17953]
[1778901024442,39.88,79131.94,0.0,-0.99027,1e-05,1.18104]
[1778901024545,39.88,79132.19,0.0,-0.99027,1e-05,1.18143]
[1778901024563,39.88,79132.19,0.0,-0.99027,1e-05,1.18143]
[1778901024646,39.88,79131.92,0.0,-0.99027,1e-05,1.18101]
[1778901030581,39.88,79131.92,0.0,-0.99027,1e-05,1.18101]
[1778901035314,39.88,79131.9,0.0,-0.99029,1e-05,1.17876]
[1778901035438,39.88,79131.9,0.0,-0.99029,1e-05,1.17876]
[1778901035413,39.88,79131.26,0.0,-0.9903,1e-05,1.17777]
[1778901035563,39.88,79131.26,0.0,-0.9903,1e-05,1.17777]
[1778901040651,39.88,79131.46,0.0,-0.9903,1e-05,1.17808]
[1778901045686,39.88,79131.45,0.0,-0.9903,1e-05,1.17806]
[1778901050721,39.88,79131.67,0.0,-0.9903,1e-05,1.1784]
[1778901055762,39.88,79132.6,0.0,-0.99028,1e-05,1.17983]
[1778901057131,39.88,79132.6,0.0,-0.99028,1e-05,1.17983]
[1778901057233,39.88,79132.6,0.0,-0.99028,1e-05,1.17983]
[1778901057319,39.88,79132.6,0.0,-0.99028,1e-05,1.17983]
[1778901057334,39.88,79132.61,0.0,-0.99028,1e-05,1.17985]
[1778901062811,39.88,79132.69,0.0,-0.99028,1e-05,1.17997]
[1778901071331,39.88,79132.59,0.0,-0.99028,1e-05,1.17982]
[1778901071429,39.88,79132.61,0.0,-0.99028,1e-05,1.17985]
[1778901071524,39.88,79132.61,0.0,-0.99028,1e-05,1.17985]
[1778901071563,39.88,79132.61,0.0,-0.99028,1e-05,1.17985]
[1778901073888,39.88,79135.52,0.0,-0.99024,1e-05,1.18433]
[1778901074895,39.88,79138.03,0.0,-0.9902,1e-05,1.18821]
[1778901076803,39.88,79138.08,0.0,-0.9902,1e-05,1.18829]
[1778901076866,39.88,79138.08,0.0,-0.9902,1e-05,1.18829]
[1778901077066,39.88,79138.08,0.0,-0.9902,1e-05,1.18829]
[1778901077113,39.88,79138.55,0.0,-0.9902,1e-05,1.18901]
[1778901084965,39.88,79138.61,0.0,-0.9902,1e-05,1.18911]
[1778901090003,39.88,79136.66,0.0,-0.99022,1e-05,1.18609]
[1778901094029,39.88,79138.84,0.0,-0.99021,1e-05,1.18723]
[1778901095341,39.88,79138.84,0.0,-0.99021,1e-05,1.18723]
[1778901095406,39.88,79138.84,0.0,-0.99021,1e-05,1.18723]
[1778901095501,39.88,79138.99,0.0,-0.99021,1e-05,1.18746]
[1778901095563,39.88,79138.99,0.0,-0.99021,1e-05,1.18746]
[1778901103092,39.88,79140.32,0.0,-0.99019,1e-05,1.18952]
[1778901105107,39.88,79144.5,0.0,-0.99013,1e-05,1.19601]
[1778901105624,39.88,79144.5,0.0,-0.99013,1e-05,1.19601]
[1778901105693,39.88,79144.5,0.0,-0.99013,1e-05,1.19601]
[1778901105812,39.88,79144.5,0.0,-0.99013,1e-05,1.19601]
[1778901106114,39.88,79144.43,0.0,-0.99013,1e-05,1.1959]
[1778901110142,39.88,79147.96,0.0,-0.99008,1e-05,1.2014]
[1778901113675,39.88,79147.78,0.0,-0.99008,1e-05,1.20112]
[1778901113749,39.88,79147.78,0.0,-0.99008,1e-05,1.20112]
[1778901113810,39.88,79147.78,0.0,-0.99008,1e-05,1.20112]
[1778901114170,39.88,79147.53,0.0,-0.99008,1e-05,1.20073]
[1778901121219,39.88,79147.51,0.0,-0.99008,1e-05,1.2007]
[1778901124835,39.88,79147.75,0.0,-0.99008,1e-05,1.20107]
[1778901124887,39.88,79147.75,0.0,-0.99008,1e-05,1.20107]
[1778901125063,39.88,79147.75,0.0,-0.99008,1e-05,1.20107]
[1778901125247,39.88,79147.63,0.0,-0.99008,1e-05,1.20088]
[1778901130284,39.88,79145.28,0.0,-0.99012,1e-05,1.19722]
[1778901132492,39.88,79144.27,0.0,-0.99013,1e-05,1.19565]
[1778901132563,39.88,79144.27,0.0,-0.99013,1e-05,1.19565]
[1778901132543,39.88,79144.27,0.0,-0.99013,1e-05,1.19565]
[1778901132647,39.88,79144.27,0.0,-0.99013,1e-05,1.19565]
[1778901132809,39.88,79144.27,0.0,-0.99013,1e-05,1.19565]
[1778901133303,39.88,79144.2,0.0,-0.99013,1e-05,1.19554]
[1778901137331,39.88,79141.53,0.0,-0.99017,1e-05,1.19139]
[1778901138338,39.88,79135.94,0.0,-0.99025,1e-05,1.18275]
[1778901139342,39.88,79135.94,0.0,-0.99025,1e-05,1.18275]
[1778901139561,39.88,79135.94,0.0,-0.99025,1e-05,1.18275]
[1778901139345,39.88,79133.92,0.0,-0.99028,1e-05,1.17964]
[1778901139615,39.88,79133.92,0.0,-0.99028,1e-05,1.17964]
[1778901139810,39.88,79133.92,0.0,-0.99028,1e-05,1.17964]
[1778901140352,39.88,79134.69,0.0,-0.99027,1e-05,1.18082]
[1778901153445,39.88,79134.51,0.0,-0.99029,1e-05,1.17832]
[1778901157602,39.88,79133.76,0.0,-0.9903,1e-05,1.17717]
[1778901157810,39.88,79133.76,0.0,-0.9903,1e-05,1.17717]
[1778901158976,39.88,79133.73,0.0,-0.9903,1e-05,1.17713]
[1778901159063,39.88,79133.73,0.0,-0.9903,1e-05,1.17713]
[1778901159487,39.88,79133.69,0.0,-0.9903,1e-05,1.17706]
[1778901164522,39.88,79134.5,0.0,-0.99029,1e-05,1.17831]
[1778901169557,39.88,79134.61,0.0,-0.99029,1e-05,1.17848]
[1778901175599,39.88,79134.67,0.0,-0.99029,1e-05,1.17857]
[1778901180634,39.88,79134.69,0.0,-0.99029,1e-05,1.1786]
[1778901186676,39.88,79134.73,0.0,-0.99029,1e-05,1.17866]
[1778901191711,39.88,79134.84,0.0,-0.99029,1e-05,1.17883]
[1778901194732,39.88,79138.1,0.0,-0.99024,1e-05,1.18385]
[1778901196716,39.88,79137.94,0.0,-0.99024,1e-05,1.18361]
[1778901196815,39.88,79137.94,0.0,-0.99024,1e-05,1.18361]
[1778901198760,39.88,79140.31,0.0,-0.99021,1e-05,1.18727]
[1778901201441,39.88,79141.53,0.0,-0.99019,1e-05,1.18916]
[1778901201563,39.88,79141.53,0.0,-0.99019,1e-05,1.18916]
[1778901201573,39.88,79141.53,0.0,-0.99019,1e-05,1.18916]
[1778901201478,39.88,79140.95,0.0,-0.9902,1e-05,1.18826]
[1778901201815,39.88,79140.95,0.0,-0.9902,1e-05,1.18826]
[1778901207823,39.88,79141.32,0.0,-0.99019,1e-05,1.18883]
[1778901209674,39.88,79141.82,0.0,-0.99018,1e-05,1.1896]
[1778901209810,39.88,79141.82,0.0,-0.99018,1e-05,1.1896]
[1778901209816,39.88,79141.82,0.0,-0.99018,1e-05,1.1896]
[1778901210060,39.88,79141.82,0.0,-0.99018,1e-05,1.1896]
[1778901210161,39.88,79141.95,0.0,-0.99018,1e-05,1.18981]
[1778901219909,39.88,79141.64,0.0,-0.9902,1e-05,1.18709]
[1778901222062,39.88,79141.53,0.0,-0.99021,1e-05,1.18692]
[1778901222311,39.88,79141.53,0.0,-0.99021,1e-05,1.18692]
[1778901222344,39.88,79141.53,0.0,-0.99021,1e-05,1.18692]
[1778901222561,39.88,79141.53,0.0,-0.99021,1e-05,1.18692]
[1778901222576,39.88,79141.48,0.0,-0.99021,1e-05,1.18684]
[1778901228671,39.88,79143.42,0.0,-0.99018,1e-05,1.18984]
[1778901228810,39.88,79143.42,0.0,-0.99018,1e-05,1.18984]
[1778901228972,39.88,79144.05,0.0,-0.99017,1e-05,1.19082]
[1778901229690,39.88,79144.05,0.0,-0.99017,1e-05,1.19082]
[1778901229810,39.88,79144.05,0.0,-0.99017,1e-05,1.19082]
[1778901235014,39.88,79146.14,0.0,-0.99014,1e-05,1.19407]
[1778901240049,39.88,79145.78,0.0,-0.99014,1e-05,1.19351]
[1778901246091,39.88,79145.65,0.0,-0.99015,1e-05,1.1933]
[1778901251431,39.88,79145.94,0.0,-0.99014,1e-05,1.19376]
[1778901251561,39.88,79145.94,0.0,-0.99014,1e-05,1.19376]
[1778901251578,39.88,79145.94,0.0,-0.99014,1e-05,1.19376]
[1778901251660,39.88,79145.91,0.0,-0.99014,1e-05,1.19371]
[1778901251809,39.88,79145.91,0.0,-0.99014,1e-05,1.19371]
[1778901257168,39.88,79146.58,0.0,-0.99013,1e-05,1.19475]
[1778901264217,39.88,79146.45,0.0,-0.99013,1e-05,1.19455]
[1778901269252,39.88,79147.91,0.0,-0.99011,1e-05,1.19682]
[1778901270750,39.88,79147.88,0.0,-0.99011,1e-05,1.19677]
[1778901270817,39.88,79147.88,0.0,-0.99011,1e-05,1.19677]
[1778901271056,39.88,79147.88,0.0,-0.99011,1e-05,1.19677]
[1778901271309,39.88,79147.88,0.0,-0.99011,1e-05,1.19677]
[1778901271404,39.88,79144.96,0.0,-0.99017,1e-05,1.18999]
[1778901277308,39.88,79143.65,0.0,-0.99019,1e-05,1.18796]
[1778901282343,39.88,79140.62,0.0,-0.99024,1e-05,1.18328]
[1778901282953,39.88,79140.62,0.0,-0.99024,1e-05,1.18328]
[1778901283061,39.88,79140.62,0.0,-0.99024,1e-05,1.18328]
[1778901283256,39.88,79140.62,0.0,-0.99024,1e-05,1.18328]
[1778901283309,39.88,79140.62,0.0,-0.99024,1e-05,1.18328]
[1778901283350,39.88,79138.95,0.0,-0.99026,1e-05,1.1807]
[1778901284357,39.88,79136.46,0.0,-0.9903,1e-05,1.17687]
[1778901286371,39.88,79128.98,0.0,-0.9904,1e-05,1.16543]
[1778901287250,39.88,79128.98,0.0,-0.9904,1e-05,1.16543]
[1778901287317,39.88,79128.98,0.0,-0.9904,1e-05,1.16543]
[1778901287562,39.88,79128.98,0.0,-0.9904,1e-05,1.16543]
[1778901287636,39.88,79126.58,0.0,-0.99044,1e-05,1.16177]
[1778901287814,39.88,79126.58,0.0,-0.99044,1e-05,1.16177]
[1778901290399,39.88,79121.22,0.0,-0.99051,1e-05,1.15365]
[1778901292503,39.88,79120.5,0.0,-0.99052,1e-05,1.15256]
[1778901292559,39.88,79120.5,0.0,-0.99052,1e-05,1.15256]
[1778901292660,39.88,79117.44,0.0,-0.99057,1e-05,1.14794]
[1778901292849,39.88,79117.44,0.0,-0.99057,1e-05,1.14794]
[1778901293062,39.88,79117.44,0.0,-0.99057,1e-05,1.14794]
[1778901293420,39.88,79114.35,0.0,-0.99061,1e-05,1.1433]
[1778901295434,39.88,79125.31,0.0,-0.99046,1e-05,1.15984]
[1778901296385,39.88,79125.31,0.0,-0.99046,1e-05,1.15984]
[1778901296567,39.88,79125.31,0.0,-0.99046,1e-05,1.15984]
[1778901296668,39.88,79124.42,0.0,-0.99047,1e-05,1.15849]
[1778901296928,39.88,79124.42,0.0,-0.99047,1e-05,1.15849]
[1778901297059,39.88,79124.42,0.0,-0.99047,1e-05,1.15849]
[1778901297448,39.88,79120.8,0.0,-0.99052,1e-05,1.15301]
[1778901298463,39.88,79115.6,0.0,-0.99059,1e-05,1.14518]
[1778901299348,39.88,79115.6,0.0,-0.99059,1e-05,1.14518]
[1778901299559,39.88,79115.6,0.0,-0.99059,1e-05,1.14518]
[1778901299633,39.88,79120.05,0.0,-0.99053,1e-05,1.15188]
[1778901300036,39.88,79120.05,0.0,-0.99053,1e-05,1.15188]
[1778901300059,39.88,79120.05,0.0,-0.99053,1e-05,1.15188]
[1778901300472,39.88,79122.29,0.0,-0.9905,1e-05,1.15527]
[1778901303493,39.88,79119.36,0.0,-0.99054,1e-05,1.15084]
[1778901303971,39.88,79119.36,0.0,-0.99054,1e-05,1.15084]
[1778901304063,39.88,79119.36,0.0,-0.99054,1e-05,1.15084]
[1778901309535,39.88,79119.03,0.0,-0.99054,1e-05,1.15034]
[1778901311551,39.88,79116.23,0.0,-0.99058,1e-05,1.14612]
[1778901312407,39.88,79116.23,0.0,-0.99058,1e-05,1.14612]
[1778901312560,39.88,79116.23,0.0,-0.99058,1e-05,1.14612]
[1778901312622,39.88,79114.03,0.0,-0.99061,1e-05,1.14282]
[1778901312786,39.88,79114.03,0.0,-0.99061,1e-05,1.14282]
[1778901312809,39.88,79114.03,0.0,-0.99061,1e-05,1.14282]
[1778901319169,39.88,79115.16,0.0,-0.9906,1e-05,1.14452]
[1778901319308,39.88,79115.16,0.0,-0.9906,1e-05,1.14452]
[1778901319463,39.88,79115.16,0.0,-0.9906,1e-05,1.14452]
[1778901319560,39.88,79115.16,0.0,-0.9906,1e-05,1.14452]
[1778901319607,39.88,79114.29,0.0,-0.99061,1e-05,1.14321]
[1778901326656,39.88,79113.75,0.0,-0.99062,1e-05,1.1424]
[1778901331691,39.88,79114.04,0.0,-0.99063,1e-05,1.14066]
[1778901336726,39.88,79114.26,0.0,-0.99063,1e-05,1.14099]
[1778901338216,39.88,79113.0,0.0,-0.99065,1e-05,1.1391]
[1778901338308,39.88,79113.0,0.0,-0.99065,1e-05,1.1391]
[1778901338706,39.88,79113.0,0.0,-0.99065,1e-05,1.1391]
[1778901338740,39.88,79112.99,0.0,-0.99065,1e-05,1.13908]
[1778901338811,39.88,79112.99,0.0,-0.99065,1e-05,1.13908]
[1778901347803,39.88,79113.0,0.0,-0.99065,1e-05,1.1391]
[1778901350299,39.88,79112.99,0.0,-0.99065,1e-05,1.13908]
[1778901350309,39.88,79112.99,0.0,-0.99065,1e-05,1.13908]
[1778901350815,39.88,79112.99,0.0,-0.99065,1e-05,1.13908]
[1778901351058,39.88,79112.99,0.0,-0.99065,1e-05,1.13908]
[1778901351116,39.88,79113.0,0.0,-0.99065,1e-05,1.1391]
[1778901356940,39.88,79114.32,0.0,-0.99063,1e-05,1.14108]
[1778901357060,39.88,79114.32,0.0,-0.99063,1e-05,1.14108]
[1778901357570,39.88,79114.32,0.0,-0.99063,1e-05,1.14108]
[1778901357808,39.88,79114.32,0.0,-0.99063,1e-05,1.14108]
[1778901357641,39.88,79118.43,0.0,-0.99057,1e-05,1.14725]
[1778901357873,39.88,79120.48,0.0,-0.99054,1e-05,1.15034]
[1778901363271,39.88,79120.64,0.0,-0.99054,1e-05,1.15058]
[1778901363309,39.88,79120.64,0.0,-0.99054,1e-05,1.15058]
[1778901363783,39.88,79120.64,0.0,-0.99054,1e-05,1.15058]
[1778901363808,39.88,79120.64,0.0,-0.99054,1e-05,1.15058]
[1778901363366,39.88,79120.62,0.0,-0.99054,1e-05,1.15055]
[1778901368950,39.88,79121.35,0.0,-0.99053,1e-05,1.15165]
[1778901373985,39.88,79121.42,0.0,-0.99053,1e-05,1.15176]
[1778901380027,39.88,79120.6,0.0,-0.99054,1e-05,1.15052]
[1778901381034,39.88,79122.41,0.0,-0.99051,1e-05,1.15325]
[1778901382018,39.88,79122.41,0.0,-0.99051,1e-05,1.15325]
[1778901382059,39.88,79122.41,0.0,-0.99051,1e-05,1.15325]
[1778901382785,39.88,79122.41,0.0,-0.99051,1e-05,1.15325]
[1778901382811,39.88,79122.41,0.0,-0.99051,1e-05,1.15325]
[1778901382119,39.88,79126.85,0.0,-0.99045,1e-05,1.15998]
[1778901389090,39.88,79127.05,0.0,-0.99045,1e-05,1.16028]
[1778901396139,39.88,79127.44,0.0,-0.99046,1e-05,1.15867]
[1778901401174,39.88,79127.37,0.0,-0.99046,1e-05,1.15857]
[1778901407217,39.88,79127.94,0.0,-0.99045,1e-05,1.15943]
[1778901412252,39.88,79128.26,0.0,-0.99045,1e-05,1.15992]
[1778901418294,39.88,79128.32,0.0,-0.99045,1e-05,1.16001]
[1778901419527,39.88,79128.32,0.0,-0.99045,1e-05,1.16001]
[1778901419565,39.88,79128.32,0.0,-0.99045,1e-05,1.16001]
[1778901419773,39.88,79128.32,0.0,-0.99045,1e-05,1.16001]
[1778901420456,39.88,79128.32,0.0,-0.99045,1e-05,1.16001]
[1778901420560,39.88,79128.32,0.0,-0.99045,1e-05,1.16001]
[1778901426439,39.88,79127.2,0.0,-0.99046,1e-05,1.15831]
[1778901437429,39.88,79127.25,0.0,-0.99046,1e-05,1.15839]
[1778901446492,39.88,79127.26,0.0,-0.99046,1e-05,1.1584]
[1778901449470,39.88,79127.24,0.0,-0.99046,1e-05,1.15837]
[1778901449561,39.88,79127.24,0.0,-0.99046,1e-05,1.15837]
[1778901449630,39.88,79127.24,0.0,-0.99046,1e-05,1.15837]
[1778901450162,39.88,79127.24,0.0,-0.99046,1e-05,1.15837]
[1778901450308,39.88,79127.24,0.0,-0.99046,1e-05,1.15837]
[1778901456591,39.88,79127.24,0.0,-0.99046,1e-05,1.15837]
[1778901457203,39.88,79127.41,0.0,-0.99048,1e-05,1.15643]
[1778901457310,39.88,79127.41,0.0,-0.99048,1e-05,1.15643]
[1778901462604,39.88,79128.67,0.0,-0.99046,1e-05,1.15834]
[1778901467639,39.88,79128.67,0.0,-0.99046,1e-05,1.15834]
[1778901472676,39.88,79128.24,0.0,-0.99047,1e-05,1.15769]
[1778901477711,39.88,79128.22,0.0,-0.99047,1e-05,1.15766]
[1778901481740,39.88,79126.79,0.0,-0.99049,1e-05,1.15549]
[1778901482673,39.88,79126.79,0.0,-0.99049,1e-05,1.15549]
[1778901482817,39.88,79126.79,0.0,-0.99049,1e-05,1.15549]
[1778901488789,39.88,79127.0,0.0,-0.99048,1e-05,1.15581]
[1778901493824,39.88,79126.97,0.0,-0.99049,1e-05,1.15576]
[1778901497997,39.88,79126.97,0.0,-0.99049,1e-05,1.15576]
[1778901498058,39.88,79126.97,0.0,-0.99049,1e-05,1.15576]
[1778901501880,39.88,79128.7,0.0,-0.99046,1e-05,1.15839]
[1778901506915,39.88,79128.39,0.0,-0.99047,1e-05,1.15791]
[1778901511950,39.88,79128.86,0.0,-0.99048,1e-05,1.15643]
[1778901513397,39.88,79128.24,0.0,-0.99048,1e-05,1.15549]
[1778901513560,39.88,79128.24,0.0,-0.99048,1e-05,1.15549]
[1778901519000,39.88,79128.19,0.0,-0.99049,1e-05,1.15541]
[1778901520067,39.88,79128.19,0.0,-0.99049,1e-05,1.15541]
[1778901520309,39.88,79128.19,0.0,-0.99049,1e-05,1.15541]
[1778901526862,39.88,79128.5,0.0,-0.99048,1e-05,1.15588]
[1778901527059,39.88,79128.48,0.0,-0.99048,1e-05,1.15585]
[1778901532092,39.88,79128.2,0.0,-0.99049,1e-05,1.15543]
[1778901537127,39.88,79128.17,0.0,-0.99049,1e-05,1.15538]
[1778901539316,39.88,79128.22,0.0,-0.99049,1e-05,1.15546]
[1778901539558,39.88,79128.22,0.0,-0.99049,1e-05,1.15546]
[1778901545183,39.88,79127.6,0.0,-0.99049,1e-05,1.15452]
[1778901548204,39.88,79126.05,0.0,-0.99052,1e-05,1.15217]
[1778901552808,39.88,79125.74,0.0,-0.99052,1e-05,1.1517]
[1778901554811,39.88,79126.57,0.0,-0.99051,1e-05,1.15296]
[1778901561295,39.88,79126.4,0.0,-0.99051,1e-05,1.1527]
[1778901569351,39.88,79126.73,0.0,-0.99051,1e-05,1.1532]
[1778901573761,39.88,79126.73,0.0,-0.99051,1e-05,1.1532]
[1778901573807,39.88,79126.73,0.0,-0.99051,1e-05,1.1532]
[1778901574386,39.88,79122.09,0.0,-0.99059,1e-05,1.14401]
[1778901575393,39.88,79120.36,0.0,-0.99061,1e-05,1.14142]
[1778901582490,39.88,79120.34,0.0,-0.99061,1e-05,1.14139]
[1778901582809,39.88,79120.34,0.0,-0.99061,1e-05,1.14139]
[1778901582910,39.88,79127.58,0.0,-0.99051,1e-05,1.15229]
[1778901583449,39.88,79130.64,0.0,-0.99047,1e-05,1.15692]
[1778901584456,39.88,79137.03,0.0,-0.99038,1e-05,1.16665]
[1778901585463,39.88,79140.05,0.0,-0.99033,1e-05,1.17127]
[1778901586470,39.88,79141.53,0.0,-0.99031,1e-05,1.17354]
[1778901588484,39.88,79143.75,0.0,-0.99028,1e-05,1.17695]
[1778901590981,39.88,79136.87,0.0,-0.99038,1e-05,1.16641]
[1778901591868,39.88,79136.87,0.0,-0.99038,1e-05,1.16641]
[1778901591928,39.88,79135.18,0.0,-0.9904,1e-05,1.16383]
[1778901592513,39.88,79123.82,0.0,-0.99056,1e-05,1.14662]
[1778901593520,39.88,79119.48,0.0,-0.99063,1e-05,1.1401]
[1778901595353,39.88,79119.69,0.0,-0.99062,1e-05,1.14041]
[1778901595565,39.88,79119.69,0.0,-0.99062,1e-05,1.14041]
[1778901596541,39.88,79123.69,0.0,-0.99057,1e-05,1.14642]
[1778901597548,39.88,79127.98,0.0,-0.99051,1e-05,1.15289]
[1778901598555,39.88,79135.58,0.0,-0.9904,1e-05,1.16444]
[1778901599562,39.88,79132.45,0.0,-0.99044,1e-05,1.15967]
[1778901600569,39.88,79127.16,0.0,-0.99052,1e-05,1.15165]
[1778901602024,39.88,79127.16,0.0,-0.99052,1e-05,1.15165]
[1778901602058,39.88,79127.16,0.0,-0.99052,1e-05,1.15165]
[1778901607618,39.88,79127.95,0.0,-0.99051,1e-05,1.15285]
[1778901609632,39.88,79132.81,0.0,-0.99044,1e-05,1.16022]
[1778901610639,39.88,79135.13,0.0,-0.9904,1e-05,1.16375]
[1778901612765,39.88,79135.1,0.0,-0.99041,1e-05,1.16371]
[1778901612813,39.88,79135.1,0.0,-0.99041,1e-05,1.16371]
[1778901618695,39.88,79135.05,0.0,-0.99041,1e-05,1.16363]
[1778901623730,39.88,79134.86,0.0,-0.99041,1e-05,1.16334]
[1778901628765,39.88,79134.58,0.0,-0.99041,1e-05,1.16291]
[1778901634807,39.88,79134.53,0.0,-0.99043,1e-05,1.16063]
[1778901639851,39.88,79134.57,0.0,-0.99043,1e-05,1.16069]
[1778901642432,39.88,79134.57,0.0,-0.99043,1e-05,1.16069]
[1778901642562,39.88,79134.57,0.0,-0.99043,1e-05,1.16069]
[1778901643879,39.88,79133.18,0.0,-0.99045,1e-05,1.15858]
[1778901645893,39.88,79129.1,0.0,-0.99051,1e-05,1.15239]
[1778901647666,39.88,79127.94,0.0,-0.99052,1e-05,1.15064]
[1778901647809,39.88,79127.94,0.0,-0.99052,1e-05,1.15064]
[1778901652942,39.88,79126.97,0.0,-0.99054,1e-05,1.14917]
[1778901662005,39.88,79122.49,0.0,-0.9906,1e-05,1.14243]
[1778901663012,39.88,79120.61,0.0,-0.99063,1e-05,1.13961]
[1778901664561,39.88,79120.54,0.0,-0.99063,1e-05,1.1395]
[1778901664810,39.88,79120.54,0.0,-0.99063,1e-05,1.1395]
[1778901672077,39.88,79121.32,0.0,-0.99062,1e-05,1.14067]
[1778901675724,39.88,79120.68,0.0,-0.99063,1e-05,1.13971]
[1778901675810,39.88,79120.68,0.0,-0.99063,1e-05,1.13971]
[1778901685168,39.88,79120.69,0.0,-0.99063,1e-05,1.13973]
[1778901691550,39.88,79119.81,0.0,-0.99064,1e-05,1.13841]
[1778901691565,39.88,79119.81,0.0,-0.99064,1e-05,1.13841]
[1778901698259,39.88,79119.61,0.0,-0.99066,1e-05,1.13593]
[1778901707322,39.88,79118.93,0.0,-0.99067,1e-05,1.13492]
[1778901712977,39.88,79117.68,0.0,-0.99069,1e-05,1.13305]
[1778901713060,39.88,79117.68,0.0,-0.99069,1e-05,1.13305]
[1778901721420,39.88,79117.47,0.0,-0.99069,1e-05,1.13274]
[1778901730483,39.88,79117.46,0.0,-0.99069,1e-05,1.13272]
[1778901736525,39.88,79117.36,0.0,-0.99069,1e-05,1.13257]
[1778901738539,39.88,79121.04,0.0,-0.99064,1e-05,1.13807]
[1778901739546,39.88,79123.45,0.0,-0.9906,1e-05,1.14169]
[1778901741387,39.88,79123.87,0.0,-0.9906,1e-05,1.14232]
[1778901741563,39.88,79123.87,0.0,-0.9906,1e-05,1.14232]
[1778901748610,39.88,79125.23,0.0,-0.99058,1e-05,1.14436]
[1778901750623,39.88,79129.54,0.0,-0.99052,1e-05,1.15086]
[1778901751630,39.88,79135.38,0.0,-0.99045,1e-05,1.1575]
[1778901752416,39.88,79135.38,0.0,-0.99045,1e-05,1.1575]
[1778901752571,39.88,79135.38,0.0,-0.99045,1e-05,1.1575]
[1778901752637,39.88,79136.86,0.0,-0.99043,1e-05,1.15975]
[1778901757672,39.88,79137.97,0.0,-0.99042,1e-05,1.16144]
[1778901758679,39.88,79141.18,0.0,-0.99037,1e-05,1.16634]
[1778901759688,39.88,79142.74,0.0,-0.99035,1e-05,1.16872]
[1778901762307,39.88,79143.92,0.0,-0.99033,1e-05,1.17053]
[1778901762563,39.88,79143.92,0.0,-0.99033,1e-05,1.17053]
[1778901769756,39.88,79143.49,0.0,-0.99034,1e-05,1.16987]
[1778901772106,39.88,79143.66,0.0,-0.99034,1e-05,1.17013]
[1778901772311,39.88,79143.66,0.0,-0.99034,1e-05,1.17013]
[1778901777812,39.88,79144.09,0.0,-0.99033,1e-05,1.17079]
[1778901781968,39.88,79144.61,0.0,-0.99032,1e-05,1.17159]
[1778901782063,39.88,79144.61,0.0,-0.99032,1e-05,1.17159]
[1778901790903,39.88,79144.65,0.0,-0.99032,1e-05,1.17165]
[1778901796945,39.88,79146.73,0.0,-0.99029,1e-05,1.17484]
[1778901798915,39.88,79146.54,0.0,-0.99029,1e-05,1.17455]
[1778901799060,39.88,79146.54,0.0,-0.99029,1e-05,1.17455]
[1778901805924,39.88,79147.14,0.0,-0.99029,1e-05,1.17547]
[1778901811043,39.88,79146.72,0.0,-0.99031,1e-05,1.1726]
[1778901816134,39.88,79147.3,0.0,-0.9903,1e-05,1.17349]
[1778901816309,39.88,79147.3,0.0,-0.9903,1e-05,1.17349]
[1778901825141,39.88,79147.31,0.0,-0.9903,1e-05,1.17351]
[1778901827286,39.88,79147.65,0.0,-0.9903,1e-05,1.17403]
[1778901827310,39.88,79147.65,0.0,-0.9903,1e-05,1.17403]
[1778901833197,39.88,79147.71,0.0,-0.9903,1e-05,1.17412]
[1778901840246,39.88,79147.71,0.0,-0.9903,1e-05,1.17412]
[1778901845282,39.88,79146.77,0.0,-0.99031,1e-05,1.17268]
[1778901850317,39.88,79147.2,0.0,-0.9903,1e-05,1.17334]
[1778901855017,39.88,79147.1,0.0,-0.9903,1e-05,1.17318]
[1778901855063,39.88,79147.1,0.0,-0.9903,1e-05,1.17318]
[1778901860387,39.88,79146.96,0.0,-0.99031,1e-05,1.17297]
[1778901867436,39.88,79142.61,0.0,-0.99037,1e-05,1.1663]
[1778901868886,39.88,79142.61,0.0,-0.99037,1e-05,1.1663]
[1778901869061,39.88,79142.61,0.0,-0.99037,1e-05,1.1663]
[1778901869149,39.88,79140.65,0.0,-0.9904,1e-05,1.16331]
[1778901874485,39.88,79139.58,0.0,-0.99043,1e-05,1.15947]
[1778901882541,39.88,79139.43,0.0,-0.99043,1e-05,1.15924]
[1778901887133,39.88,79139.53,0.0,-0.99043,1e-05,1.15939]
[1778901887312,39.88,79139.53,0.0,-0.99043,1e-05,1.15939]
[1778901897648,39.88,79141.11,0.0,-0.99041,1e-05,1.1618]
[1778901900033,39.88,79141.11,0.0,-0.99041,1e-05,1.1618]
[1778901900060,39.88,79141.11,0.0,-0.99041,1e-05,1.1618]
[1778901907718,39.88,79142.0,0.0,-0.9904,1e-05,1.16316]
[1778901912753,39.88,79136.44,0.0,-0.99047,1e-05,1.1547]
[1778901913760,39.88,79130.12,0.0,-0.99056,1e-05,1.14515]
[1778901914874,39.88,79130.12,0.0,-0.99056,1e-05,1.14515]
[1778901915061,39.88,79130.12,0.0,-0.99056,1e-05,1.14515]
[1778901922824,39.88,79127.8,0.0,-0.9906,1e-05,1.14166]
[1778901925845,39.88,79125.75,0.0,-0.99062,1e-05,1.13858]
[1778901927853,39.88,79125.67,0.0,-0.99063,1e-05,1.13846]
[1778901928060,39.88,79125.67,0.0,-0.99063,1e-05,1.13846]
[1778901932894,39.88,79122.13,0.0,-0.99069,1e-05,1.13099]
[1778901933901,39.88,79119.34,0.0,-0.99073,1e-05,1.12684]
[1778901935151,39.88,79119.34,0.0,-0.99073,1e-05,1.12684]
[1778901935311,39.88,79119.34,0.0,-0.99073,1e-05,1.12684]
[1778901940950,39.88,79119.53,0.0,-0.99073,1e-05,1.12712]
[1778901944978,39.88,79122.08,0.0,-0.99069,1e-05,1.13092]
[1778901945985,39.88,79124.11,0.0,-0.99067,1e-05,1.13395]
[1778901947477,39.88,79124.11,0.0,-0.99067,1e-05,1.13395]
[1778901947563,39.88,79124.09,0.0,-0.99067,1e-05,1.13392]
[1778901953034,39.88,79124.16,0.0,-0.99066,1e-05,1.13402]
[1778901956055,39.88,79126.33,0.0,-0.99063,1e-05,1.13727]
[1778901956868,39.88,79126.33,0.0,-0.99063,1e-05,1.13727]
[1778901957061,39.88,79126.33,0.0,-0.99063,1e-05,1.13727]
[1778901962097,39.88,79126.28,0.0,-0.99063,1e-05,1.1372]
[1778901972167,39.88,79125.68,0.0,-0.99064,1e-05,1.1363]
[1778901979216,39.88,79124.88,0.0,-0.99065,1e-05,1.1351]
[1778901984251,39.88,79125.2,0.0,-0.99065,1e-05,1.13558]
[1778901992452,39.88,79125.24,0.0,-0.99065,1e-05,1.13564]
[1778901992563,39.88,79125.24,0.0,-0.99065,1e-05,1.13564]
[1778901994321,39.88,79129.58,0.0,-0.99061,1e-05,1.13996]
[1778901998349,39.88,79130.95,0.0,-0.99059,1e-05,1.14202]
[1778902000108,39.88,79130.74,0.0,-0.99059,1e-05,1.1417]
[1778902000311,39.88,79130.74,0.0,-0.99059,1e-05,1.1417]
[1778902006405,39.88,79131.13,0.0,-0.99058,1e-05,1.14229]
[1778902012447,39.88,79131.34,0.0,-0.99058,1e-05,1.1426]
[1778902012666,39.88,79131.34,0.0,-0.99058,1e-05,1.1426]
[1778902012810,39.88,79131.34,0.0,-0.99058,1e-05,1.1426]
[1778902022517,39.88,79131.34,0.0,-0.99058,1e-05,1.1426]
[1778902027552,39.88,79134.52,0.0,-0.99054,1e-05,1.14739]
[1778902028560,39.88,79138.04,0.0,-0.99049,1e-05,1.15272]
[1778902028629,39.88,79138.04,0.0,-0.99049,1e-05,1.15272]
[1778902028812,39.88,79138.04,0.0,-0.99049,1e-05,1.15272]
[1778902035029,39.88,79139.9,0.0,-0.99046,1e-05,1.15554]
[1778902035059,39.88,79139.9,0.0,-0.99046,1e-05,1.15554]
[1778902040646,39.88,79139.29,0.0,-0.99047,1e-05,1.15461]
[1778902045372,39.88,79139.23,0.0,-0.99047,1e-05,1.15452]
[1778902045558,39.88,79139.23,0.0,-0.99047,1e-05,1.15452]
[1778902050716,39.88,79139.28,0.0,-0.99047,1e-05,1.15459]
[1778902056758,39.88,79139.23,0.0,-0.99049,1e-05,1.15231]
[1778902062800,39.88,79139.14,0.0,-0.99049,1e-05,1.15218]
[1778902068842,39.88,79139.47,0.0,-0.99048,1e-05,1.15268]
[1778902072870,39.88,79141.52,0.0,-0.99046,1e-05,1.15579]
[1778902075493,39.88,79142.82,0.0,-0.99044,1e-05,1.15776]
[1778902075559,39.88,79142.82,0.0,-0.99044,1e-05,1.15776]
[1778902080926,39.88,79142.18,0.0,-0.99045,1e-05,1.15679]
[1778902086968,39.88,79142.54,0.0,-0.99044,1e-05,1.15734]
[1778902090808,39.88,79142.54,0.0,-0.99044,1e-05,1.15734]
[1778902091362,39.88,79142.54,0.0,-0.99044,1e-05,1.15734]
[1778902091562,39.88,79142.54,0.0,-0.99044,1e-05,1.15734]
[1778902091582,39.88,79142.58,0.0,-0.99044,1e-05,1.1574]
[1778902104089,39.88,79142.55,0.0,-0.99044,1e-05,1.15735]
[1778902112145,39.88,79142.55,0.0,-0.99046,1e-05,1.15514]
[1778902117180,39.88,79142.64,0.0,-0.99046,1e-05,1.15528]
[1778902122215,39.88,79142.65,0.0,-0.99046,1e-05,1.15529]
[1778902129264,39.88,79142.67,0.0,-0.99046,1e-05,1.15532]
[1778902131476,39.88,79143.09,0.0,-0.99045,1e-05,1.15596]
[1778902131563,39.88,79143.09,0.0,-0.99045,1e-05,1.15596]
[1778902132817,39.88,79142.51,0.0,-0.99046,1e-05,1.15508]
[1778902132912,39.88,79142.51,0.0,-0.99046,1e-05,1.15508]
[1778902138327,39.88,79142.64,0.0,-0.99046,1e-05,1.15528]
[1778902142802,39.88,79140.6,0.0,-0.99049,1e-05,1.15218]
[1778902142809,39.88,79140.6,0.0,-0.99049,1e-05,1.15218]
[1778902148670,39.88,79142.74,0.0,-0.99046,1e-05,1.15543]
[1778902148812,39.88,79144.32,0.0,-0.99043,1e-05,1.15783]
[1778902150620,39.88,79144.67,0.0,-0.99043,1e-05,1.15836]
[1778902150642,39.88,79144.41,0.0,-0.99043,1e-05,1.15797]
[1778902150811,39.88,79144.41,0.0,-0.99043,1e-05,1.15797]
[1778902156453,39.88,79143.52,0.0,-0.99044,1e-05,1.15661]
[1778902158883,39.88,79141.67,0.0,-0.99047,1e-05,1.1538]
[1778902159062,39.88,79141.67,0.0,-0.99047,1e-05,1.1538]
[1778902165516,39.88,79141.65,0.0,-0.99047,1e-05,1.15377]
[1778902176728,39.88,79141.82,0.0,-0.99049,1e-05,1.15182]
[1778902176809,39.88,79141.82,0.0,-0.99049,1e-05,1.15182]
[1778902177169,39.88,79141.82,0.0,-0.99049,1e-05,1.15182]
[1778902177310,39.88,79141.82,0.0,-0.99049,1e-05,1.15182]
[1778902182635,39.88,79141.49,0.0,-0.99049,1e-05,1.15132]
[1778902187670,39.88,79141.33,0.0,-0.99049,1e-05,1.15108]
[1778902195726,39.88,79141.84,0.0,-0.99049,1e-05,1.15185]
[1778902197101,39.88,79142.22,0.0,-0.99048,1e-05,1.15243]
[1778902197310,39.88,79142.22,0.0,-0.99048,1e-05,1.15243]
[1778902203679,39.88,79141.7,0.0,-0.99049,1e-05,1.15164]
[1778902203809,39.88,79142.77,0.0,-0.99047,1e-05,1.15326]
[1778902204492,39.88,79142.77,0.0,-0.99047,1e-05,1.15326]
[1778902204561,39.88,79142.77,0.0,-0.99047,1e-05,1.15326]
[1778902207810,39.88,79143.55,0.0,-0.99046,1e-05,1.15445]
[1778902209425,39.88,79143.55,0.0,-0.99046,1e-05,1.15445]
[1778902209561,39.88,79143.55,0.0,-0.99046,1e-05,1.15445]
[1778902218888,39.88,79142.66,0.0,-0.99047,1e-05,1.1531]
[1778902220238,39.88,79142.66,0.0,-0.99047,1e-05,1.1531]
[1778902220322,39.88,79142.66,0.0,-0.99047,1e-05,1.1531]
[1778902220902,39.88,79136.96,0.0,-0.99056,1e-05,1.14448]
[1778902222432,39.88,79136.96,0.0,-0.99056,1e-05,1.14448]
[1778902222564,39.88,79136.96,0.0,-0.99056,1e-05,1.14448]
[1778902222663,39.88,79135.83,0.0,-0.99057,1e-05,1.14278]
[1778902223493,39.88,79135.83,0.0,-0.99057,1e-05,1.14278]
[1778902223563,39.88,79135.83,0.0,-0.99057,1e-05,1.14278]
[1778902223923,39.88,79131.28,0.0,-0.99063,1e-05,1.13595]
[1778902229966,39.88,79130.92,0.0,-0.99064,1e-05,1.13541]
[1778902231290,39.88,79130.92,0.0,-0.99064,1e-05,1.13541]
[1778902231309,39.88,79130.92,0.0,-0.99064,1e-05,1.13541]
[1778902233136,39.88,79130.65,0.0,-0.99066,1e-05,1.13282]
[1778902233314,39.88,79130.65,0.0,-0.99066,1e-05,1.13282]
[1778902233416,39.88,79130.99,0.0,-0.99066,1e-05,1.13333]
[1778902239031,39.88,79131.21,0.0,-0.99065,1e-05,1.13366]
[1778902243697,39.88,79130.6,0.0,-0.99066,1e-05,1.13275]
[1778902243810,39.88,79130.42,0.0,-0.99066,1e-05,1.13248]
[1778902249101,39.88,79130.57,0.0,-0.99066,1e-05,1.1327]
[1778902256239,39.88,79130.51,0.0,-0.99066,1e-05,1.13261]
[1778902256309,39.88,79130.51,0.0,-0.99066,1e-05,1.13261]
[1778902257555,39.88,79130.51,0.0,-0.99066,1e-05,1.13261]
[1778902257569,39.88,79130.51,0.0,-0.99066,1e-05,1.13261]
[1778902257642,39.88,79130.52,0.0,-0.99066,1e-05,1.13263]
[1778902263199,39.88,79130.54,0.0,-0.99066,1e-05,1.13266]
[1778902270248,39.88,79130.36,0.0,-0.99067,1e-05,1.13239]
[1778902276291,39.88,79130.27,0.0,-0.99067,1e-05,1.13225]
[1778902281326,39.88,79130.96,0.0,-0.99066,1e-05,1.13328]
[1778902286361,39.88,79133.83,0.0,-0.99062,1e-05,1.13758]
[1778902287416,39.88,79133.83,0.0,-0.99062,1e-05,1.13758]
[1778902287560,39.88,79133.83,0.0,-0.99062,1e-05,1.13758]
[1778902290924,39.88,79135.35,0.0,-0.9906,1e-05,1.13986]
[1778902291059,39.88,79135.35,0.0,-0.9906,1e-05,1.13986]
[1778902291396,39.88,79136.23,0.0,-0.9906,1e-05,1.13899]
[1778902295259,39.88,79136.28,0.0,-0.9906,1e-05,1.13907]
[1778902295309,39.88,79136.28,0.0,-0.9906,1e-05,1.13907]
[1778902305494,39.88,79135.55,0.0,-0.99061,1e-05,1.13797]
[1778902311406,39.88,79135.56,0.0,-0.99061,1e-05,1.13799]
[1778902318586,39.88,79135.49,0.0,-0.99061,1e-05,1.13788]
[1778902331677,39.88,79136.53,0.0,-0.9906,1e-05,1.13944]
[1778902336712,39.88,79133.64,0.0,-0.99064,1e-05,1.13511]
[1778902337338,39.88,79133.64,0.0,-0.99064,1e-05,1.13511]
[1778902337559,39.88,79133.64,0.0,-0.99064,1e-05,1.13511]
[1778902340011,39.88,79133.69,0.0,-0.99064,1e-05,1.13518]
[1778902340058,39.88,79133.69,0.0,-0.99064,1e-05,1.13518]
[1778902340113,39.88,79133.69,0.0,-0.99064,1e-05,1.13518]
[1778902349803,39.91,79130.51,0.0,-0.99065,1e-05,1.13401]
[1778902350020,39.91,79130.51,0.0,-0.99065,1e-05,1.13401]
[1778902350059,39.91,79130.51,0.0,-0.99065,1e-05,1.13401]
[1778902350810,39.91,79123.86,0.0,-0.99074,1e-05,1.1241]
[1778902351817,39.91,79122.73,0.0,-0.99077,1e-05,1.12026]
[1778902354844,39.91,79121.9,0.0,-0.99078,1e-05,1.11903]
[1778902355006,39.91,79121.59,0.0,-0.99079,1e-05,1.11857]
[1778902355062,39.91,79121.59,0.0,-0.99079,1e-05,1.11857]
[1778902355845,39.91,79119.95,0.0,-0.99081,1e-05,1.11615]
[1778902361887,39.91,79119.89,0.0,-0.99081,1e-05,1.11606]
[1778902366810,39.91,79119.88,0.0,-0.99081,1e-05,1.11604]
[1778902369432,39.91,79119.88,0.0,-0.99081,1e-05,1.11604]
[1778902369563,39.91,79119.88,0.0,-0.99081,1e-05,1.11604]
[1778902370957,39.91,79118.16,0.0,-0.99084,1e-05,1.11351]
[1778902371961,39.91,79108.24,0.0,-0.99097,1e-05,1.09896]
[1778902372968,39.91,79108.44,0.0,-0.99097,1e-05,1.09927]
[1778902379010,39.92,79109.04,0.0,-0.99094,1e-05,1.10244]
[1778902384059,39.92,79108.73,0.0,-0.99094,1e-05,1.10205]
[1778902388087,39.92,79114.94,0.0,-0.99086,1e-05,1.11122]
[1778902389094,39.92,79119.79,0.0,-0.99079,1e-05,1.11837]
[1778902394130,39.92,79119.83,0.0,-0.99079,1e-05,1.11843]
[1778902398281,39.92,79120.37,0.0,-0.99078,1e-05,1.11923]
[1778902398309,39.92,79120.37,0.0,-0.99078,1e-05,1.11923]
[1778902398380,39.92,79122.87,0.0,-0.99075,1e-05,1.12293]
[1778902404199,39.92,79121.92,0.0,-0.99076,1e-05,1.12152]
[1778902411248,39.92,79121.9,0.0,-0.99078,1e-05,1.11932]
[1778902416283,39.92,79121.87,0.0,-0.99078,1e-05,1.11928]
[1778902424339,39.92,79121.75,0.0,-0.99078,1e-05,1.1191]
[1778902437652,39.92,79121.8,0.0,-0.99078,1e-05,1.11918]
[1778902449519,39.97,79121.88,0.0,-0.9907,1e-05,1.1277]
[1778902454959,39.98,79121.69,0.0,-0.9907,1e-05,1.12783]
[1778902454999,39.98,79125.07,0.0,-0.99064,1e-05,1.13367]
[1778902456812,39.99,79126.91,0.0,-0.99061,1e-05,1.13682]
[1778902458089,39.99,79128.19,0.0,-0.99059,1e-05,1.13912]
[1778902458310,39.99,79128.19,0.0,-0.99059,1e-05,1.13912]
[1778902458582,39.99,79128.57,0.0,-0.99058,1e-05,1.14008]
[1778902464624,40.0,79128.49,0.0,-0.99056,1e-05,1.14228]
[1778902471673,40.01,79128.29,0.0,-0.99058,1e-05,1.14017]
[1778902474805,40.01,79128.37,0.0,-0.99058,1e-05,1.14029]
[1778902475061,40.01,79128.37,0.0,-0.99058,1e-05,1.14029]
[1778902480737,40.01,79128.34,0.0,-0.99058,1e-05,1.14025]
[1778902485982,40.01,79127.83,0.0,-0.99059,1e-05,1.13948]
[1778902486023,40.01,79127.86,0.0,-0.99058,1e-05,1.13953]
[1778902486061,40.01,79127.86,0.0,-0.99058,1e-05,1.13953]
[1778902486313,40.01,79127.86,0.0,-0.99058,1e-05,1.13953]
[1778902486565,40.01,79127.86,0.0,-0.99058,1e-05,1.13953]
[1778902495842,40.01,79128.49,0.0,-0.99058,1e-05,1.14047]
[1778902498046,40.01,79127.72,0.0,-0.99059,1e-05,1.13932]
[1778902498060,40.01,79126.62,0.0,-0.9906,1e-05,1.13767]
[1778902498244,40.01,79126.62,0.0,-0.9906,1e-05,1.13767]
[1778902498312,40.01,79126.62,0.0,-0.9906,1e-05,1.13767]
[1778902498863,40.01,79125.63,0.0,-0.99062,1e-05,1.13619]
[1778902506920,40.01,79124.87,0.0,-0.99062,1e-05,1.13545]
[1778902508934,40.01,79118.67,0.0,-0.9907,1e-05,1.12701]
[1778902509941,40.01,79113.01,0.0,-0.99078,1e-05,1.11863]
[1778902510948,40.01,79108.34,0.0,-0.99084,1e-05,1.11175]
[1778902511955,40.02,79109.31,0.0,-0.99083,1e-05,1.11362]
[1778902512411,40.02,79109.31,0.0,-0.99083,1e-05,1.11362]
[1778902512560,40.02,79109.31,0.0,-0.99083,1e-05,1.11362]
[1778902512834,40.02,79109.31,0.0,-0.99083,1e-05,1.11362]
[1778902512962,40.02,79109.33,0.0,-0.99082,1e-05,1.11408]
[1778902519005,40.04,79108.74,0.0,-0.99081,1e-05,1.11583]
[1778902521613,40.04,79108.17,0.0,-0.99081,1e-05,1.11542]
[1778902521809,40.04,79108.17,0.0,-0.99081,1e-05,1.11542]
[1778902522026,40.04,79107.99,0.0,-0.99081,1e-05,1.11559]
[1778902522121,40.04,79107.99,0.0,-0.99081,1e-05,1.11559]
[1778902522308,40.04,79107.99,0.0,-0.99081,1e-05,1.11559]
[1778902528068,40.06,79107.67,0.0,-0.99079,1e-05,1.11774]
[1778902533103,40.07,79105.99,0.0,-0.99081,1e-05,1.11527]
[1778902534317,40.07,79105.99,0.0,-0.99081,1e-05,1.11527]
[1778902534564,40.07,79105.99,0.0,-0.99081,1e-05,1.11527]
[1778902534624,40.07,79105.99,0.0,-0.99081,1e-05,1.11527]
[1778902534811,40.07,79105.99,0.0,-0.99081,1e-05,1.11527]
[1778902534820,40.08,79106.41,0.0,-0.9908,1e-05,1.11633]
[1778902548368,40.09,79106.34,0.0,-0.99078,1e-05,1.11841]
[1778902548562,40.09,79106.34,0.0,-0.99078,1e-05,1.11841]
[1778902548725,40.09,79106.34,0.0,-0.99078,1e-05,1.11841]
[1778902548812,40.09,79106.34,0.0,-0.99078,1e-05,1.11841]
[1778902548909,40.11,79106.34,0.0,-0.99074,1e-05,1.12232]
[1778902558278,40.13,79105.75,0.0,-0.99073,1e-05,1.12402]
[1778902564147,40.13,79105.42,0.0,-0.99073,1e-05,1.12353]
[1778902565409,40.14,79105.42,0.0,-0.99072,1e-05,1.1244]
[1778902565559,40.14,79105.42,0.0,-0.99072,1e-05,1.1244]
[1778902565637,40.14,79105.39,0.0,-0.99072,1e-05,1.12479]
[1778902572272,40.15,79105.36,0.0,-0.9907,1e-05,1.12689]
[1778902572309,40.15,79105.36,0.0,-0.9907,1e-05,1.12689]
[1778902572517,40.15,79105.36,0.0,-0.9907,1e-05,1.12689]
[1778902572562,40.15,79105.36,0.0,-0.9907,1e-05,1.12689]
[1778902572618,40.16,79105.36,0.0,-0.99069,1e-05,1.12775]
[1778902578418,40.18,79105.71,0.0,-0.99066,1e-05,1.13083]
[1778902583453,40.18,79103.97,0.0,-0.99068,1e-05,1.12867]
[1778902585331,40.18,79103.3,0.0,-0.99069,1e-05,1.12768]
[1778902585561,40.18,79103.3,0.0,-0.99069,1e-05,1.12768]
[1778902585909,40.18,79103.3,0.0,-0.99069,1e-05,1.12768]
[1778902586063,40.18,79103.3,0.0,-0.99069,1e-05,1.12768]
[1778902586010,40.18,79102.85,0.0,-0.9907,1e-05,1.12702]
[1778902588491,40.18,79100.19,0.0,-0.99073,1e-05,1.12308]
[1778902591665,40.18,79101.2,0.0,-0.99072,1e-05,1.12458]
[1778902591811,40.18,79101.2,0.0,-0.99072,1e-05,1.12458]
[1778902591893,40.18,79101.2,0.0,-0.99072,1e-05,1.12458]
[1778902592063,40.18,79101.2,0.0,-0.99072,1e-05,1.12458]
[1778902592147,40.18,79100.78,0.0,-0.99074,1e-05,1.12178]
[1778902597554,40.18,79101.47,0.0,-0.99073,1e-05,1.1228]
[1778902599568,40.18,79104.42,0.0,-0.99069,1e-05,1.12716]
[1778902600354,40.18,79104.42,0.0,-0.99069,1e-05,1.12716]
[1778902600563,40.18,79104.42,0.0,-0.99069,1e-05,1.12716]
[1778902600609,40.18,79104.42,0.0,-0.99069,1e-05,1.12716]
[1778902600813,40.18,79104.42,0.0,-0.99069,1e-05,1.12716]
[1778902600841,40.18,79104.42,0.0,-0.99069,1e-05,1.12716]
[1778902604604,40.18,79109.46,0.0,-0.99062,1e-05,1.13464]
[1778902605721,40.18,79109.46,0.0,-0.99062,1e-05,1.13464]
[1778902605809,40.18,79109.46,0.0,-0.99062,1e-05,1.13464]
[1778902606153,40.18,79109.46,0.0,-0.99062,1e-05,1.13464]
[1778902605816,40.18,79111.34,0.0,-0.9906,1e-05,1.13744]
[1778902606310,40.18,79111.34,0.0,-0.9906,1e-05,1.13744]
[1778902608632,40.18,79115.58,0.0,-0.99054,1e-05,1.14378]
[1778902613667,40.19,79115.71,0.0,-0.99052,1e-05,1.14558]
[1778902617222,40.19,79114.84,0.0,-0.99053,1e-05,1.14467]
[1778902617310,40.19,79114.84,0.0,-0.99053,1e-05,1.14467]
[1778902617463,40.19,79114.84,0.0,-0.99053,1e-05,1.14467]
[1778902617562,40.19,79114.84,0.0,-0.99053,1e-05,1.14467]
[1778902617695,40.19,79114.86,0.0,-0.99053,1e-05,1.1447]
[1778902622731,40.19,79114.92,0.0,-0.99053,1e-05,1.14479]
[1778902628776,40.19,79114.9,0.0,-0.99053,1e-05,1.14476]
[1778902635825,40.19,79115.11,0.0,-0.99052,1e-05,1.14507]
[1778902636832,40.19,79112.43,0.0,-0.99056,1e-05,1.14106]
[1778902638910,40.19,79112.43,0.0,-0.99056,1e-05,1.14106]
[1778902639061,40.19,79112.43,0.0,-0.99056,1e-05,1.14106]
[1778902639190,40.19,79112.43,0.0,-0.99056,1e-05,1.14106]
[1778902639149,40.19,79112.39,0.0,-0.99056,1e-05,1.141]
[1778902639310,40.19,79112.39,0.0,-0.99056,1e-05,1.141]
[1778902644888,40.19,79112.43,0.0,-0.99056,1e-05,1.14106]
[1778902647909,40.19,79109.88,0.0,-0.9906,1e-05,1.13726]
[1778902649135,40.19,79109.88,0.0,-0.9906,1e-05,1.13726]
[1778902649157,40.19,79109.71,0.0,-0.9906,1e-05,1.137]
[1778902649311,40.19,79109.71,0.0,-0.9906,1e-05,1.137]
[1778902649474,40.19,79109.71,0.0,-0.9906,1e-05,1.137]
[1778902649562,40.19,79109.71,0.0,-0.9906,1e-05,1.137]
[1778902649923,40.19,79109.3,0.0,-0.99061,1e-05,1.13639]
[1778902655150,40.19,79108.83,0.0,-0.99063,1e-05,1.1335]
[1778902655311,40.19,79107.94,0.0,-0.99064,1e-05,1.13218]
[1778902661000,40.19,79107.87,0.0,-0.99064,1e-05,1.13207]
[1778902669056,40.19,79108.4,0.0,-0.99064,1e-05,1.13286]
[1778902675098,40.19,79110.19,0.0,-0.99061,1e-05,1.13552]
[1778902677150,40.19,79110.26,0.0,-0.99061,1e-05,1.13563]
[1778902677160,40.19,79110.26,0.0,-0.99061,1e-05,1.13563]
[1778902677310,40.19,79110.26,0.0,-0.99061,1e-05,1.13563]
[1778902677545,40.19,79110.26,0.0,-0.99061,1e-05,1.13563]
[1778902677566,40.19,79110.26,0.0,-0.99061,1e-05,1.13563]
[1778902679126,40.19,79110.2,0.0,-0.99061,1e-05,1.13554]
[1778902683946,40.19,79110.31,0.0,-0.99061,1e-05,1.1357]
[1778902684063,40.19,79110.31,0.0,-0.99061,1e-05,1.1357]
[1778902684161,40.19,79110.9,0.0,-0.9906,1e-05,1.13658]
[1778902684348,40.19,79110.9,0.0,-0.9906,1e-05,1.13658]
[1778902684561,40.19,79110.9,0.0,-0.9906,1e-05,1.13658]
[1778902686808,40.19,79111.45,0.0,-0.99059,1e-05,1.1374]
[1778902686909,40.19,79111.45,0.0,-0.99059,1e-05,1.1374]
[1778902699267,40.19,79111.7,0.0,-0.99059,1e-05,1.13778]
[1778902705308,40.19,79111.47,0.0,-0.99059,1e-05,1.13743]
[1778902712357,40.19,79111.47,0.0,-0.99061,1e-05,1.13524]
[1778902722427,40.19,79111.27,0.0,-0.99061,1e-05,1.13494]
[1778902727462,40.19,79111.37,0.0,-0.99061,1e-05,1.13509]
[1778902736525,40.19,79111.36,0.0,-0.99061,1e-05,1.13507]
[1778902741560,40.19,79109.77,0.0,-0.99063,1e-05,1.13271]
[1778902742841,40.19,79109.77,0.0,-0.99063,1e-05,1.13271]
[1778902743060,40.19,79109.77,0.0,-0.99063,1e-05,1.13271]
[1778902743074,40.19,79109.45,0.0,-0.99064,1e-05,1.13223]
[1778902743405,40.19,79109.45,0.0,-0.99064,1e-05,1.13223]
[1778902743563,40.19,79109.45,0.0,-0.99064,1e-05,1.13223]
[1778902748610,40.19,79109.45,0.0,-0.99064,1e-05,1.13223]
[1778902753645,40.19,79109.42,0.0,-0.99064,1e-05,1.13219]
[1778902755242,40.19,79109.42,0.0,-0.99064,1e-05,1.13219]
[1778902755309,40.19,79109.42,0.0,-0.99064,1e-05,1.13219]
[1778902755269,40.19,79109.32,0.0,-0.99064,1e-05,1.13204]
[1778902755751,40.19,79109.32,0.0,-0.99064,1e-05,1.13204]
[1778902755810,40.19,79109.32,0.0,-0.99064,1e-05,1.13204]
[1778902761701,40.19,79111.45,0.0,-0.99061,1e-05,1.13521]
[1778902763139,40.19,79111.45,0.0,-0.99061,1e-05,1.13521]
[1778902763312,40.19,79111.45,0.0,-0.99061,1e-05,1.13521]
[1778902763180,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902763448,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902763563,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902763661,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902770734,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902770811,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902771167,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902771310,40.19,79111.55,0.0,-0.99061,1e-05,1.13536]
[1778902771268,40.19,79111.55,0.0,-0.99063,1e-05,1.13316]
[1778902777814,40.19,79110.33,0.0,-0.99064,1e-05,1.13135]
[1778902780259,40.19,79109.94,0.0,-0.99065,1e-05,1.13077]
[1778902780312,40.19,79109.94,0.0,-0.99065,1e-05,1.13077]
[1778902780307,40.19,79109.93,0.0,-0.99065,1e-05,1.13076]
[1778902780747,40.19,79109.93,0.0,-0.99065,1e-05,1.13076]
[1778902780814,40.19,79109.93,0.0,-0.99065,1e-05,1.13076]
[1778902780413,40.19,79109.93,0.0,-0.99065,1e-05,1.13076]
[1778902785870,40.19,79109.65,0.0,-0.99065,1e-05,1.13034]
[1778902794933,40.19,79109.21,0.0,-0.99066,1e-05,1.12969]
[1778902796055,40.19,79109.21,0.0,-0.99066,1e-05,1.12969]
[1778902796310,40.19,79109.21,0.0,-0.99066,1e-05,1.12969]
[1778902796156,40.19,79109.21,0.0,-0.99066,1e-05,1.12969]
[1778902796947,40.19,79108.88,0.0,-0.99066,1e-05,1.1292]
[1778902797800,40.19,79108.88,0.0,-0.99066,1e-05,1.1292]
[1778902797811,40.19,79108.88,0.0,-0.99066,1e-05,1.1292]
[1778902797954,40.19,79105.26,0.0,-0.99071,1e-05,1.12384]
[1778902798961,40.19,79102.97,0.0,-0.99075,1e-05,1.12046]
[1778902802576,40.19,79101.2,0.0,-0.99077,1e-05,1.11785]
[1778902802813,40.19,79101.2,0.0,-0.99077,1e-05,1.11785]
[1778902807805,40.19,79100.74,0.0,-0.99078,1e-05,1.11718]
[1778902808061,40.19,79100.74,0.0,-0.99078,1e-05,1.11718]
[1778902808159,40.19,79100.74,0.0,-0.99078,1e-05,1.11718]
[1778902814069,40.19,79101.1,0.0,-0.99077,1e-05,1.11771]
[1778902816570,40.19,79102.22,0.0,-0.99076,1e-05,1.11935]
[1778902816814,40.19,79102.22,0.0,-0.99076,1e-05,1.11935]
[1778902822125,40.19,79102.35,0.0,-0.99075,1e-05,1.11955]
[1778902827160,40.19,79101.84,0.0,-0.99076,1e-05,1.1188]
[1778902832195,40.19,79101.85,0.0,-0.99078,1e-05,1.11664]
[1778902836252,40.19,79101.89,0.0,-0.99078,1e-05,1.1167]
[1778902836311,40.19,79101.89,0.0,-0.99078,1e-05,1.1167]
[1778902836353,40.19,79101.89,0.0,-0.99078,1e-05,1.1167]
[1778902836635,40.19,79101.89,0.0,-0.99078,1e-05,1.1167]
[1778902836812,40.19,79101.89,0.0,-0.99078,1e-05,1.1167]
[1778902843272,40.19,79100.8,0.0,-0.99079,1e-05,1.1151]
[1778902844042,40.19,79100.8,0.0,-0.99079,1e-05,1.1151]
[1778902844061,40.19,79100.8,0.0,-0.99079,1e-05,1.1151]
[1778902844279,40.19,79100.42,0.0,-0.9908,1e-05,1.11454]
[1778902844879,40.19,79100.42,0.0,-0.9908,1e-05,1.11454]
[1778902845062,40.19,79100.42,0.0,-0.9908,1e-05,1.11454]
[1778902850321,40.19,79100.41,0.0,-0.9908,1e-05,1.11452]
[1778902861398,40.19,79099.56,0.0,-0.99081,1e-05,1.11328]
[1778902861531,40.19,79099.56,0.0,-0.99081,1e-05,1.11328]
[1778902861560,40.19,79099.56,0.0,-0.99081,1e-05,1.11328]
[1778902862375,40.19,79099.56,0.0,-0.99081,1e-05,1.11328]
[1778902862405,40.19,79099.03,0.0,-0.99082,1e-05,1.1125]
[1778902862561,40.19,79099.03,0.0,-0.99082,1e-05,1.1125]
[1778902868447,40.19,79098.85,0.0,-0.99082,1e-05,1.11223]
[1778902872502,40.19,79099.0,0.0,-0.99082,1e-05,1.11245]
[1778902872559,40.19,79099.0,0.0,-0.99082,1e-05,1.11245]
[1778902872649,40.19,79094.5,0.0,-0.99088,1e-05,1.10588]
[1778902873608,40.19,79094.5,0.0,-0.99088,1e-05,1.10588]
[1778902873812,40.19,79094.5,0.0,-0.99088,1e-05,1.10588]
[1778902879524,40.19,79093.17,0.0,-0.9909,1e-05,1.10394]
[1778902884559,40.19,79095.65,0.0,-0.99086,1e-05,1.108]
[1778902886622,40.2,79095.92,0.0,-0.99085,1e-05,1.10884]
[1778902886810,40.2,79095.92,0.0,-0.99085,1e-05,1.10884]
[1778902886911,40.2,79096.89,0.0,-0.99083,1e-05,1.1107]
[1778902888009,40.2,79096.89,0.0,-0.99083,1e-05,1.1107]
[1778902888060,40.2,79096.89,0.0,-0.99083,1e-05,1.1107]
[1778902893622,40.22,79097.03,0.0,-0.99082,1e-05,1.11179]
[1778902899664,40.23,79096.94,0.0,-0.99081,1e-05,1.1134]
[1778902907720,40.23,79096.91,0.0,-0.9908,1e-05,1.11379]
[1778902913838,40.24,79097.5,0.0,-0.99079,1e-05,1.11553]
[1778902914061,40.24,79097.5,0.0,-0.99079,1e-05,1.11553]
[1778902914132,40.24,79097.5,0.0,-0.99078,1e-05,1.11639]
[1778902914579,40.24,79097.5,0.0,-0.99078,1e-05,1.11639]
[1778902914814,40.24,79097.5,0.0,-0.99078,1e-05,1.11639]
[1778902921818,40.25,79097.5,0.0,-0.99077,1e-05,1.11769]
[1778902922825,40.25,79093.39,0.0,-0.99082,1e-05,1.11166]
[1778902923802,40.25,79093.39,0.0,-0.99082,1e-05,1.11166]
[1778902923808,40.25,79093.39,0.0,-0.99082,1e-05,1.11166]
[1778902923903,40.25,79082.79,0.0,-0.99097,1e-05,1.09625]
[1778902924875,40.25,79082.79,0.0,-0.99097,1e-05,1.09625]
[1778902925061,40.25,79082.79,0.0,-0.99097,1e-05,1.09625]
[1778902925140,40.26,79079.56,0.0,-0.991,1e-05,1.09205]
[1778902931888,40.26,79078.42,0.0,-0.99102,1e-05,1.09044]
[1778902933385,40.26,79078.42,0.0,-0.99102,1e-05,1.09044]
[1778902933408,40.26,79078.35,0.0,-0.99102,1e-05,1.0904]
[1778902933560,40.26,79078.35,0.0,-0.99102,1e-05,1.0904]
[1778902934612,40.26,79078.35,0.0,-0.99102,1e-05,1.0904]
[1778902934812,40.26,79078.35,0.0,-0.99102,1e-05,1.0904]
[1778902934909,40.26,79078.39,0.0,-0.99102,1e-05,1.09048]
[1778902941962,40.26,79076.12,0.0,-0.99105,1e-05,1.08741]
[1778902942993,40.26,79076.12,0.0,-0.99105,1e-05,1.08741]
[1778902943057,40.26,79076.12,0.0,-0.99105,1e-05,1.08741]
[1778902943411,40.26,79073.12,0.0,-0.99109,1e-05,1.08317]
[1778902944407,40.26,79073.12,0.0,-0.99109,1e-05,1.08317]
[1778902944564,40.26,79073.29,0.0,-0.99108,1e-05,1.08345]
[1778902946997,40.26,79069.21,0.0,-0.99114,1e-05,1.07769]
[1778902949340,40.26,79067.81,0.0,-0.99116,1e-05,1.07574]
[1778902949441,40.26,79066.06,0.0,-0.99118,1e-05,1.07335]
[1778902949559,40.26,79066.06,0.0,-0.99118,1e-05,1.07335]
[1778902950490,40.26,79066.06,0.0,-0.99118,1e-05,1.07335]
[1778902950019,40.26,79066.56,0.0,-0.99117,1e-05,1.07407]
[1778902950561,40.26,79066.56,0.0,-0.99117,1e-05,1.07407]
[1778902956145,40.26,79066.69,0.0,-0.99118,1e-05,1.0724]
[1778902956795,40.26,79066.64,0.0,-0.99118,1e-05,1.07238]
[1778902956810,40.26,79066.64,0.0,-0.99118,1e-05,1.07238]
[1778902961097,40.26,79067.99,0.0,-0.99116,1e-05,1.07459]
[1778902962104,40.26,79070.54,0.0,-0.99113,1e-05,1.07827]
[1778902963269,40.26,79070.54,0.0,-0.99113,1e-05,1.07827]
[1778902963310,40.26,79070.54,0.0,-0.99113,1e-05,1.07827]
[1778902966151,40.26,79071.9,0.0,-0.99111,1e-05,1.08035]
[1778902966308,40.26,79071.9,0.0,-0.99111,1e-05,1.08035]
[1778902969796,40.27,79071.04,0.0,-0.99112,1e-05,1.07928]
[1778902969810,40.27,79071.04,0.0,-0.99112,1e-05,1.07928]
[1778902971167,40.27,79068.15,0.0,-0.99116,1e-05,1.07524]
[1778902973866,40.27,79067.22,0.0,-0.99117,1e-05,1.07401]
[1778902974059,40.27,79067.22,0.0,-0.99117,1e-05,1.07401]
[1778902979224,40.27,79067.02,0.0,-0.99117,1e-05,1.07401]
[1778902980233,40.27,79067.02,0.0,-0.99117,1e-05,1.07401]
[1778902980308,40.27,79067.02,0.0,-0.99117,1e-05,1.07401]
[1778902986273,40.27,79066.96,0.0,-0.99117,1e-05,1.07428]
[1778902986849,40.27,79066.96,0.0,-0.99117,1e-05,1.07428]
[1778902987061,40.27,79066.96,0.0,-0.99117,1e-05,1.07428]
[1778902992319,40.27,79067.08,0.0,-0.99116,1e-05,1.07477]
[1778902993391,40.27,79067.08,0.0,-0.99116,1e-05,1.07477]
[1778902993560,40.27,79067.08,0.0,-0.99116,1e-05,1.07477]
[1778902999367,40.28,79067.5,0.0,-0.99115,1e-05,1.07572]
[1778903005409,40.28,79067.53,0.0,-0.99115,1e-05,1.07603]
[1778903008680,40.28,79067.53,0.0,-0.99115,1e-05,1.07603]
[1778903008810,40.28,79067.53,0.0,-0.99115,1e-05,1.07603]
[1778903014472,40.28,79067.35,0.0,-0.99117,1e-05,1.07404]
[1778903019507,40.28,79067.42,0.0,-0.99116,1e-05,1.07434]
[1778903022528,40.28,79065.16,0.0,-0.99119,1e-05,1.07113]
[1778903025589,40.28,79065.69,0.0,-0.99119,1e-05,1.07188]
[1778903025808,40.28,79065.25,0.0,-0.99119,1e-05,1.07125]
[1778903035619,40.28,79065.15,0.0,-0.99119,1e-05,1.07111]
[1778903036900,40.28,79065.15,0.0,-0.99119,1e-05,1.07111]
[1778903037064,40.28,79065.15,0.0,-0.99119,1e-05,1.07111]
[1778903042668,40.28,79064.88,0.0,-0.9912,1e-05,1.07073]
[1778903052738,40.28,79064.92,0.0,-0.9912,1e-05,1.07078]
[1778903063370,40.28,79064.43,0.0,-0.9912,1e-05,1.07009]
[1778903063561,40.28,79064.43,0.0,-0.9912,1e-05,1.07009]
[1778903065830,40.28,79060.57,0.0,-0.99125,1e-05,1.06471]
[1778903066850,40.28,79060.57,0.0,-0.99125,1e-05,1.06471]
[1778903067065,40.28,79060.57,0.0,-0.99125,1e-05,1.06471]
[1778903067109,40.28,79054.93,0.0,-0.99133,1e-05,1.05682]
[1778903072879,40.28,79054.89,0.0,-0.99134,1e-05,1.05506]
[1778903076862,40.29,79055.75,0.0,-0.99133,1e-05,1.05648]
[1778903077061,40.29,79055.75,0.0,-0.99133,1e-05,1.05648]
[1778903087994,40.29,79054.37,0.0,-0.99134,1e-05,1.05488]
[1778903088057,40.29,79054.37,0.0,-0.99134,1e-05,1.05488]
[1778903088095,40.3,79050.94,0.0,-0.99137,1e-05,1.0514]
[1778903088991,40.3,79048.48,0.0,-0.9914,1e-05,1.04847]
[1778903093020,40.31,79046.2,0.0,-0.99141,1e-05,1.04692]
[1778903095238,40.31,79045.25,0.0,-0.99142,1e-05,1.04611]
[1778903095309,40.31,79045.25,0.0,-0.99142,1e-05,1.04611]
[1778903095393,40.32,79043.85,0.0,-0.99143,1e-05,1.04469]
[1778903100069,40.33,79042.34,0.0,-0.99144,1e-05,1.04437]
[1778903103860,40.33,79041.31,0.0,-0.99145,1e-05,1.04324]
[1778903104408,40.33,79039.54,0.0,-0.99147,1e-05,1.04089]
[1778903105107,40.33,79044.98,0.0,-0.9914,1e-05,1.04855]
[1778903106810,40.33,79045.08,0.0,-0.9914,1e-05,1.04878]
[1778903107122,40.33,79045.27,0.0,-0.99139,1e-05,1.04915]
[1778903112158,40.35,79047.02,0.0,-0.99135,1e-05,1.05422]
[1778903119440,40.35,79047.07,0.0,-0.99134,1e-05,1.05458]
[1778903119561,40.35,79047.07,0.0,-0.99134,1e-05,1.05458]
[1778903119662,40.36,79048.99,0.0,-0.99131,1e-05,1.05819]
[1778903120213,40.36,79052.43,0.0,-0.99126,1e-05,1.06302]
[1778903122227,40.36,79054.78,0.0,-0.99123,1e-05,1.0665]
[1778903127262,40.36,79055.99,0.0,-0.99121,1e-05,1.0686]
[1778903130808,40.37,79055.74,0.0,-0.99121,1e-05,1.06846]
[1778903131290,40.37,79055.91,0.0,-0.99123,1e-05,1.06666]
[1778903137332,40.37,79059.13,0.0,-0.99118,1e-05,1.07166]
[1778903142367,40.37,79059.86,0.0,-0.99117,1e-05,1.073]
[1778903147402,40.37,79059.8,0.0,-0.99117,1e-05,1.07321]
[1778903152437,40.38,79060.11,0.0,-0.99116,1e-05,1.07394]
[1778903158479,40.38,79060.2,0.0,-0.99116,1e-05,1.07442]
[1778903160493,40.38,79054.67,0.0,-0.99123,1e-05,1.0667]
[1778903161500,40.38,79051.09,0.0,-0.99127,1e-05,1.06172]
[1778903162507,40.38,79054.24,0.0,-0.99123,1e-05,1.06622]
[1778903164521,40.38,79057.29,0.0,-0.99119,1e-05,1.07112]
[1778903169556,40.39,79057.81,0.0,-0.99117,1e-05,1.07335]
[1778903173525,40.39,79057.64,0.0,-0.99117,1e-05,1.0731]
[1778903173560,40.39,79057.64,0.0,-0.99117,1e-05,1.0731]
[1778903173661,40.4,79057.64,0.0,-0.99115,1e-05,1.07458]
[1778903179805,40.4,79057.64,0.0,-0.99115,1e-05,1.07458]
[1778903185668,40.42,79057.89,0.0,-0.99112,1e-05,1.07834]
[1778903190703,40.42,79058.31,0.0,-0.99111,1e-05,1.07894]
[1778903195738,40.42,79058.8,0.0,-0.99112,1e-05,1.07751]
[1778903197752,40.43,79061.3,0.0,-0.99109,1e-05,1.08155]
[1778903203794,40.45,79061.32,0.0,-0.99106,1e-05,1.08441]
[1778903211850,40.47,79061.3,0.0,-0.99103,1e-05,1.0872]
[1778903217892,40.47,79061.02,0.0,-0.99104,1e-05,1.08679]
[1778903222927,40.47,79061.23,0.0,-0.99103,1e-05,1.0871]
[1778903228969,40.47,79060.52,0.0,-0.99104,1e-05,1.08608]
[1778903234004,40.47,79061.48,0.0,-0.99103,1e-05,1.08745]
[1778903246089,40.47,79061.01,0.0,-0.99104,1e-05,1.08678]
[1778903250117,40.47,79057.65,0.0,-0.99108,1e-05,1.08198]
[1778903255152,40.47,79057.59,0.0,-0.99109,1e-05,1.08121]
[1778903262201,40.5,79057.59,0.0,-0.99105,1e-05,1.08456]
[1778903267236,40.5,79057.5,0.0,-0.99105,1e-05,1.08538]
[1778903272271,40.51,79054.27,0.0,-0.99108,1e-05,1.08218]
[1778903273278,40.51,79050.22,0.0,-0.99113,1e-05,1.07642]
[1778903278499,40.52,79049.09,0.0,-0.99114,1e-05,1.07579]
[1778903288571,40.52,79049.09,0.0,-0.99113,1e-05,1.07625]
[1778903294611,40.53,79049.04,0.0,-0.99113,1e-05,1.07666]
[1778903299646,40.53,79049.01,0.0,-0.99113,1e-05,1.07681]
[1778903304683,40.53,79051.09,0.0,-0.9911,1e-05,1.07995]
[1778903310725,40.53,79052.58,0.0,-0.99108,1e-05,1.08223]
[1778903317774,40.53,79052.41,0.0,-0.99109,1e-05,1.08005]
[1778903323817,40.53,79051.3,0.0,-0.99111,1e-05,1.07866]
[1778903327844,40.53,79046.99,0.0,-0.99116,1e-05,1.07267]
[1778903332879,40.53,79044.69,0.0,-0.99119,1e-05,1.06966]
[1778903335900,40.53,79048.69,0.0,-0.99114,1e-05,1.07547]
[1778903340935,40.54,79048.72,0.0,-0.99113,1e-05,1.0757]
[1778903345970,40.54,79049.28,0.0,-0.99112,1e-05,1.07668]
[1778903354026,40.54,79049.28,0.0,-0.99112,1e-05,1.07696]
[1778903361075,40.54,79049.37,0.0,-0.99112,1e-05,1.07733]
[1778903366110,40.54,79049.25,0.0,-0.99112,1e-05,1.0772]
[1778903373160,40.54,79049.21,0.0,-0.99114,1e-05,1.07501]
[1778903378195,40.54,79048.57,0.0,-0.99115,1e-05,1.07411]
[1778903385244,40.54,79047.92,0.0,-0.99115,1e-05,1.07319]
[1778903390279,40.54,79048.03,0.0,-0.99115,1e-05,1.07342]
[1778903401356,40.54,79042.19,0.0,-0.99123,1e-05,1.06523]
[1778903402363,40.54,79036.67,0.0,-0.9913,1e-05,1.05749]
[1778903409412,40.54,79036.87,0.0,-0.99129,1e-05,1.05804]
[1778903417470,40.54,79035.04,0.0,-0.99132,1e-05,1.05549]
[1778903423512,40.54,79033.79,0.0,-0.99133,1e-05,1.05375]
[1778903428547,40.54,79032.63,0.0,-0.99135,1e-05,1.05213]
[1778903435596,40.54,79032.48,0.0,-0.99137,1e-05,1.04983]
[1778903440631,40.54,79032.29,0.0,-0.99137,1e-05,1.04957]
[1778903445666,40.54,79031.29,0.0,-0.99138,1e-05,1.04818]
[1778903456743,40.54,79031.11,0.0,-0.99139,1e-05,1.04793]
[1778903461778,40.54,79031.3,0.0,-0.99138,1e-05,1.04819]
[1778903466813,40.54,79031.26,0.0,-0.99138,1e-05,1.04814]
[1778903471849,40.54,79031.8,0.0,-0.99138,1e-05,1.04889]
[1778903472974,40.54,79031.8,0.0,-0.99138,1e-05,1.04889]
[1778903473058,40.54,79031.8,0.0,-0.99138,1e-05,1.04889]
[1778903481919,40.54,79030.53,0.0,-0.99139,1e-05,1.04712]
[1778903484948,40.54,79030.98,0.0,-0.99139,1e-05,1.04775]
[1778903485024,40.54,79030.97,0.0,-0.99139,1e-05,1.04773]
[1778903494003,40.54,79030.41,0.0,-0.99141,1e-05,1.04487]
[1778903503066,40.54,79030.7,0.0,-0.99141,1e-05,1.04527]
[1778903508101,40.54,79030.41,0.0,-0.99141,1e-05,1.04487]
[1778903515150,40.54,79031.58,0.0,-0.9914,1e-05,1.04649]
[1778903517164,40.54,79034.02,0.0,-0.99136,1e-05,1.04988]
[1778903522199,40.54,79035.85,0.0,-0.99134,1e-05,1.05243]
[1778903531262,40.54,79035.71,0.0,-0.99134,1e-05,1.05223]
[1778903534872,40.54,79035.91,0.0,-0.99134,1e-05,1.05251]
[1778903536813,40.54,79037.25,0.0,-0.99132,1e-05,1.05438]
[1778903542339,40.54,79039.27,0.0,-0.9913,1e-05,1.0572]
[1778903544733,40.54,79039.05,0.0,-0.9913,1e-05,1.05689]
[1778903544812,40.54,79039.05,0.0,-0.9913,1e-05,1.05689]
[1778903544835,40.54,79039.05,0.0,-0.9913,1e-05,1.05689]
[1778903548536,40.55,79039.15,0.0,-0.9913,1e-05,1.05732]
[1778903548564,40.55,79039.15,0.0,-0.9913,1e-05,1.05732]
[1778903554423,40.55,79039.69,0.0,-0.9913,1e-05,1.05665]
[1778903558573,40.55,79040.23,0.0,-0.99129,1e-05,1.05769]
[1778903558782,40.55,79040.23,0.0,-0.99129,1e-05,1.05769]
[1778903558813,40.55,79040.23,0.0,-0.99129,1e-05,1.05769]
[1778903558914,40.55,79040.23,0.0,-0.99129,1e-05,1.05779]
[1778903564493,40.56,79039.66,0.0,-0.99129,1e-05,1.05757]
[1778903569528,40.56,79037.76,0.0,-0.99131,1e-05,1.05539]
[1778903571848,40.56,79037.76,0.0,-0.99131,1e-05,1.05539]
[1778903572060,40.56,79037.76,0.0,-0.99131,1e-05,1.05539]
[1778903572070,40.56,79037.76,0.0,-0.99131,1e-05,1.05539]
[1778903572127,40.56,79036.12,0.0,-0.99133,1e-05,1.0534]
[1778903572314,40.56,79036.12,0.0,-0.99133,1e-05,1.0534]
[1778903577584,40.57,79033.35,0.0,-0.99136,1e-05,1.05008]
[1778903579359,40.57,79033.28,0.0,-0.99136,1e-05,1.0501]
[1778903579566,40.57,79033.28,0.0,-0.99136,1e-05,1.0501]
[1778903585608,40.57,79033.59,0.0,-0.99135,1e-05,1.05107]
[1778903585808,40.57,79033.59,0.0,-0.99135,1e-05,1.05107]
[1778903585818,40.57,79033.59,0.0,-0.99135,1e-05,1.05107]
[1778903586058,40.57,79033.59,0.0,-0.99135,1e-05,1.05107]
[1778903586090,40.57,79033.27,0.0,-0.99135,1e-05,1.05073]
[1778903591682,40.57,79027.07,0.0,-0.99143,1e-05,1.04214]
[1778903592689,40.57,79023.71,0.0,-0.99148,1e-05,1.03751]
[1778903594559,40.57,79022.61,0.0,-0.99149,1e-05,1.036]
[1778903594811,40.57,79022.61,0.0,-0.99149,1e-05,1.036]
[1778903606787,40.57,79022.55,0.0,-0.99149,1e-05,1.03592]
[1778903609050,40.57,79022.41,0.0,-0.99149,1e-05,1.03572]
[1778903609059,40.57,79022.41,0.0,-0.99149,1e-05,1.03572]
[1778903609283,40.57,79022.41,0.0,-0.99149,1e-05,1.03572]
[1778903609310,40.57,79022.41,0.0,-0.99149,1e-05,1.03572]
[1778903610821,40.57,79022.45,0.0,-0.99149,1e-05,1.03578]
[1778903616857,40.57,79022.41,0.0,-0.99151,1e-05,1.03365]
[1778903621892,40.57,79022.27,0.0,-0.99151,1e-05,1.03346]
[1778903623906,40.57,79026.26,0.0,-0.99146,1e-05,1.03894]
[1778903624913,40.57,79030.67,0.0,-0.9914,1e-05,1.04504]
[1778903626880,40.57,79031.68,0.0,-0.99139,1e-05,1.04643]
[1778903627065,40.57,79031.68,0.0,-0.99139,1e-05,1.04643]
[1778903632969,40.57,79032.09,0.0,-0.99139,1e-05,1.047]
[1778903642033,40.57,79031.78,0.0,-0.99139,1e-05,1.04657]
[1778903643375,40.57,79031.42,0.0,-0.99139,1e-05,1.04607]
[1778903643503,40.57,79031.42,0.0,-0.99139,1e-05,1.04607]
[1778903643561,40.57,79031.42,0.0,-0.99139,1e-05,1.04607]
[1778903644047,40.57,79031.46,0.0,-0.99139,1e-05,1.04613]
[1778903646061,40.57,79035.47,0.0,-0.99134,1e-05,1.0517]
[1778903648765,40.57,79037.04,0.0,-0.99132,1e-05,1.05388]
[1778903648811,40.57,79037.04,0.0,-0.99132,1e-05,1.05388]
[1778903649471,40.57,79037.25,0.0,-0.99132,1e-05,1.05418]
[1778903649560,40.57,79037.25,0.0,-0.99132,1e-05,1.05418]
[1778903650089,40.57,79037.3,0.0,-0.99132,1e-05,1.05425]
[1778903655124,40.57,79043.45,0.0,-0.99124,1e-05,1.06285]
[1778903656101,40.57,79043.45,0.0,-0.99124,1e-05,1.06285]
[1778903656158,40.57,79045.94,0.0,-0.99121,1e-05,1.06635]
[1778903656311,40.57,79045.94,0.0,-0.99121,1e-05,1.06635]
[1778903662173,40.57,79046.34,0.0,-0.9912,1e-05,1.06691]
[1778903667208,40.57,79047.13,0.0,-0.99119,1e-05,1.06803]
[1778903670526,40.57,79047.28,0.0,-0.99119,1e-05,1.06824]
[1778903670568,40.57,79047.28,0.0,-0.99119,1e-05,1.06824]
[1778903672243,40.57,79047.31,0.0,-0.9912,1e-05,1.06616]
[1778903673395,40.57,79047.31,0.0,-0.9912,1e-05,1.06616]
[1778903673559,40.57,79047.31,0.0,-0.9912,1e-05,1.06616]
[1778903679292,40.57,79048.15,0.0,-0.99119,1e-05,1.06734]
[1778903684327,40.57,79048.0,0.0,-0.9912,1e-05,1.06713]
[1778903691563,40.57,79047.93,0.0,-0.9912,1e-05,1.06703]
[1778903691630,40.57,79047.93,0.0,-0.9912,1e-05,1.06703]
[1778903691808,40.57,79047.93,0.0,-0.9912,1e-05,1.06703]
[1778903691909,40.57,79047.93,0.0,-0.9912,1e-05,1.06703]
[1778903698425,40.57,79051.03,0.0,-0.99116,1e-05,1.07141]
[1778903700824,40.57,79053.27,0.0,-0.99113,1e-05,1.07458]
[1778903701062,40.57,79053.27,0.0,-0.99113,1e-05,1.07458]
[1778903701379,40.57,79055.16,0.0,-0.9911,1e-05,1.07726]
[1778903701561,40.57,79055.16,0.0,-0.9911,1e-05,1.07726]
[1778903701661,40.57,79057.76,0.0,-0.99107,1e-05,1.08095]
[1778903707488,40.57,79059.37,0.0,-0.99105,1e-05,1.08325]
[1778903713530,40.57,79060.56,0.0,-0.99103,1e-05,1.08494]
[1778903715625,40.57,79061.08,0.0,-0.99102,1e-05,1.08569]
[1778903715810,40.57,79061.08,0.0,-0.99102,1e-05,1.08569]
[1778903721586,40.57,79061.39,0.0,-0.99102,1e-05,1.08613]
[1778903730194,40.57,79061.35,0.0,-0.99102,1e-05,1.08607]
[1778903730308,40.57,79061.35,0.0,-0.99102,1e-05,1.08607]
[1778903730249,40.57,79061.35,0.0,-0.99102,1e-05,1.08607]
[1778903731280,40.57,79061.35,0.0,-0.99102,1e-05,1.08607]
[1778903731310,40.57,79061.35,0.0,-0.99102,1e-05,1.08607]
[1778903733670,40.57,79064.15,0.0,-0.991,1e-05,1.08793]
[1778903734677,40.57,79069.22,0.0,-0.99093,1e-05,1.09521]
[1778903735684,40.57,79073.11,0.0,-0.99088,1e-05,1.10082]
[1778903736895,40.57,79073.11,0.0,-0.99088,1e-05,1.10082]
[1778903737061,40.57,79073.11,0.0,-0.99088,1e-05,1.10082]
[1778903737628,40.57,79073.26,0.0,-0.99088,1e-05,1.10103]
[1778903737810,40.57,79073.26,0.0,-0.99088,1e-05,1.10103]
[1778903737909,40.57,79077.59,0.0,-0.99082,1e-05,1.1073]
[1778903744434,40.57,79077.81,0.0,-0.99081,1e-05,1.10762]
[1778903750672,40.57,79077.88,0.0,-0.99081,1e-05,1.10773]
[1778903750811,40.57,79077.88,0.0,-0.99081,1e-05,1.10773]
[1778903756834,40.57,79079.61,0.0,-0.99079,1e-05,1.11024]
[1778903758277,40.57,79079.61,0.0,-0.99079,1e-05,1.11024]
[1778903758310,40.57,79079.61,0.0,-0.99079,1e-05,1.11024]
[1778903758971,40.57,79080.4,0.0,-0.99078,1e-05,1.11139]
[1778903759061,40.57,79080.4,0.0,-0.99078,1e-05,1.11139]
[1778903759118,40.57,79080.43,0.0,-0.99078,1e-05,1.11143]
[1778903760807,40.57,79080.43,0.0,-0.99078,1e-05,1.11143]
[1778903766420,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903766559,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903766999,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903767060,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903767148,40.57,79081.93,0.0,-0.99076,1e-05,1.11362]
[1778903774960,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903777154,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903777314,40.57,79081.95,0.0,-0.99076,1e-05,1.11365]
[1778903777982,40.57,79084.8,0.0,-0.99072,1e-05,1.11781]
[1778903782009,40.57,79089.57,0.0,-0.99065,1e-05,1.12481]
[1778903782487,40.57,79089.57,0.0,-0.99065,1e-05,1.12481]
[1778903782562,40.57,79089.57,0.0,-0.99065,1e-05,1.12481]
[1778903782951,40.57,79089.57,0.0,-0.99065,1e-05,1.12481]
[1778903783061,40.57,79089.57,0.0,-0.99065,1e-05,1.12481]
[1778903783160,40.57,79089.71,0.0,-0.99065,1e-05,1.12502]
[1778903789058,40.57,79090.11,0.0,-0.99065,1e-05,1.1256]
[1778903791016,40.57,79090.93,0.0,-0.99063,1e-05,1.12681]
[1778903791065,40.57,79090.93,0.0,-0.99063,1e-05,1.12681]
[1778903795100,40.57,79093.54,0.0,-0.99062,1e-05,1.12845]
[1778903800135,40.57,79093.35,0.0,-0.99062,1e-05,1.12817]
[1778903806177,40.57,79094.04,0.0,-0.99061,1e-05,1.12919]
[1778903806432,40.57,79094.04,0.0,-0.99061,1e-05,1.12919]
[1778903806564,40.57,79094.04,0.0,-0.99061,1e-05,1.12919]
[1778903807028,40.57,79094.04,0.0,-0.99061,1e-05,1.12919]
[1778903807059,40.57,79094.04,0.0,-0.99061,1e-05,1.12919]
[1778903807184,40.57,79094.09,0.0,-0.99061,1e-05,1.12927]
[1778903812219,40.57,79093.82,0.0,-0.99061,1e-05,1.12887]
[1778903814543,40.57,79091.74,0.0,-0.99064,1e-05,1.1258]
[1778903814559,40.57,79091.74,0.0,-0.99064,1e-05,1.1258]
[1778903815240,40.57,79094.44,0.0,-0.9906,1e-05,1.12978]
[1778903822289,40.57,79094.56,0.0,-0.9906,1e-05,1.12996]
[1778903825171,40.57,79095.35,0.0,-0.99059,1e-05,1.13113]
[1778903825309,40.57,79095.35,0.0,-0.99059,1e-05,1.13113]
[1778903825861,40.57,79096.16,0.0,-0.99058,1e-05,1.13232]
[1778903826061,40.57,79096.16,0.0,-0.99058,1e-05,1.13232]
[1778903826317,40.57,79095.99,0.0,-0.99058,1e-05,1.13207]
[1778903835380,40.57,79095.92,0.0,-0.99058,1e-05,1.13197]
[1778903843436,40.57,79095.94,0.0,-0.99058,1e-05,1.132]
[1778903846303,40.57,79095.94,0.0,-0.99058,1e-05,1.132]
[1778903846309,40.57,79095.94,0.0,-0.99058,1e-05,1.132]
[1778903846401,40.57,79088.08,0.0,-0.99069,1e-05,1.12043]
[1778903846457,40.57,79084.8,0.0,-0.99074,1e-05,1.11562]
[1778903851492,40.57,79084.42,0.0,-0.99076,1e-05,1.11288]
[1778903856527,40.57,79083.88,0.0,-0.99077,1e-05,1.1121]
[1778903859897,40.57,79083.88,0.0,-0.99077,1e-05,1.1121]
[1778903860060,40.57,79083.88,0.0,-0.99077,1e-05,1.1121]
[1778903860592,40.57,79083.88,0.0,-0.99077,1e-05,1.1121]
[1778903860811,40.57,79083.88,0.0,-0.99077,1e-05,1.1121]
[1778903864583,40.57,79083.49,0.0,-0.99077,1e-05,1.11153]
[1778903870625,40.57,79083.42,0.0,-0.99077,1e-05,1.11143]
[1778903875929,40.57,79083.57,0.0,-0.99077,1e-05,1.11164]
[1778903876059,40.57,79083.57,0.0,-0.99077,1e-05,1.11164]
[1778903881702,40.57,79083.18,0.0,-0.99078,1e-05,1.11108]
[1778903886737,40.57,79083.36,0.0,-0.99077,1e-05,1.11134]
[1778903892952,40.57,79083.33,0.0,-0.99077,1e-05,1.11129]
[1778903893061,40.57,79083.33,0.0,-0.99077,1e-05,1.11129]
[1778903894212,40.57,79083.04,0.0,-0.99078,1e-05,1.11087]
[1778903894310,40.57,79083.04,0.0,-0.99078,1e-05,1.11087]
[1778903894402,40.57,79082.9,0.0,-0.99078,1e-05,1.11067]
[1778903899828,40.57,79082.84,0.0,-0.99078,1e-05,1.11058]
[1778903905136,40.57,79082.4,0.0,-0.99079,1e-05,1.10994]
[1778903905310,40.57,79082.4,0.0,-0.99079,1e-05,1.10994]
[1778903909397,40.57,79082.4,0.0,-0.99079,1e-05,1.10994]
[1778903909477,40.57,79072.35,0.0,-0.99092,1e-05,1.09539]
[1778903909561,40.57,79072.35,0.0,-0.99092,1e-05,1.09539]
[1778903909900,40.57,79069.46,0.0,-0.99096,1e-05,1.09124]
[1778903911279,40.57,79069.46,0.0,-0.99096,1e-05,1.09124]
[1778903911311,40.57,79069.46,0.0,-0.99096,1e-05,1.09124]
[1778903911317,40.57,79069.94,0.0,-0.99097,1e-05,1.08977]
[1778903917956,40.57,79068.15,0.0,-0.991,1e-05,1.08721]
[1778903919836,40.57,79068.17,0.0,-0.991,1e-05,1.08724]
[1778903920059,40.57,79068.17,0.0,-0.991,1e-05,1.08724]
[1778903926012,40.57,79068.25,0.0,-0.991,1e-05,1.08735]
[1778903932054,40.57,79068.3,0.0,-0.99099,1e-05,1.08742]
[1778903937089,40.57,79068.06,0.0,-0.991,1e-05,1.08708]
[1778903938096,40.57,79065.03,0.0,-0.99104,1e-05,1.08275]
[1778903939048,40.57,79065.03,0.0,-0.99104,1e-05,1.08275]
[1778903939059,40.57,79065.03,0.0,-0.99104,1e-05,1.08275]
[1778903939103,40.57,79059.2,0.0,-0.99112,1e-05,1.07446]
[1778903940542,40.57,79059.2,0.0,-0.99112,1e-05,1.07446]
[1778903940560,40.57,79059.42,0.0,-0.99111,1e-05,1.07477]
[1778903941117,40.57,79059.35,0.0,-0.99111,1e-05,1.07467]
[1778903946152,40.57,79059.12,0.0,-0.99112,1e-05,1.07434]
[1778903947078,40.57,79059.12,0.0,-0.99112,1e-05,1.07434]
[1778903947309,40.57,79059.12,0.0,-0.99112,1e-05,1.07434]
[1778903956222,40.57,79058.92,0.0,-0.99112,1e-05,1.07406]
[1778903959684,40.57,79059.08,0.0,-0.99112,1e-05,1.07429]
[1778903959808,40.57,79059.08,0.0,-0.99112,1e-05,1.07429]
[1778903961034,40.57,79059.08,0.0,-0.99112,1e-05,1.07429]
[1778903961060,40.57,79059.08,0.0,-0.99112,1e-05,1.07429]
[1778903961257,40.57,79059.65,0.0,-0.99111,1e-05,1.0751]
[1778903967299,40.57,79060.5,0.0,-0.9911,1e-05,1.0763]
[1778903971276,40.57,79060.95,0.0,-0.99109,1e-05,1.07694]
[1778903971309,40.57,79060.95,0.0,-0.99109,1e-05,1.07694]
[1778903979350,40.57,79060.95,0.0,-0.99111,1e-05,1.07481]
[1778903979560,40.57,79060.95,0.0,-0.99111,1e-05,1.07481]
[1778903979451,40.57,79067.51,0.0,-0.99102,1e-05,1.08414]
[1778903980398,40.57,79070.12,0.0,-0.99099,1e-05,1.08788]
[1778903981744,40.57,79070.12,0.0,-0.99099,1e-05,1.08788]
[1778903981809,40.57,79070.12,0.0,-0.99099,1e-05,1.08788]
[1778903982412,40.57,79069.85,0.0,-0.99099,1e-05,1.08749]
[1778903987447,40.57,79069.33,0.0,-0.991,1e-05,1.08675]
[1778903992482,40.57,79068.16,0.0,-0.99101,1e-05,1.08507]
[1778903992912,40.57,79068.16,0.0,-0.99101,1e-05,1.08507]
[1778903993058,40.57,79068.16,0.0,-0.99101,1e-05,1.08507]
[1778903993489,40.57,79063.56,0.0,-0.99108,1e-05,1.07851]
[1778903995503,40.57,79058.56,0.0,-0.99114,1e-05,1.07142]
[1778903996854,40.57,79057.37,0.0,-0.99116,1e-05,1.06974]
[1778903997060,40.57,79057.37,0.0,-0.99116,1e-05,1.06974]
[1778903997436,40.57,79057.37,0.0,-0.99116,1e-05,1.06974]
[1778903997560,40.57,79057.37,0.0,-0.99116,1e-05,1.06974]
[1778903997517,40.57,79055.84,0.0,-0.99118,1e-05,1.06758]
[1778903999531,40.57,79051.72,0.0,-0.99123,1e-05,1.06178]
[1778904000538,40.57,79046.43,0.0,-0.9913,1e-05,1.05437]
[1778904000932,40.57,79046.43,0.0,-0.9913,1e-05,1.05437]
[1778904001057,40.57,79046.43,0.0,-0.9913,1e-05,1.05437]
[1778904001545,40.57,79043.32,0.0,-0.99134,1e-05,1.05004]
[1778904004566,40.57,79047.4,0.0,-0.99129,1e-05,1.05573]
[1778904005031,40.57,79047.4,0.0,-0.99129,1e-05,1.05573]
[1778904005060,40.57,79047.4,0.0,-0.99129,1e-05,1.05573]
[1778904005573,40.57,79050.0,0.0,-0.99125,1e-05,1.05937]
[1778904006628,40.57,79050.16,0.0,-0.99125,1e-05,1.05959]
[1778904006812,40.57,79050.16,0.0,-0.99125,1e-05,1.05959]
[1778904007587,40.57,79050.5,0.0,-0.99125,1e-05,1.06007]
[1778904012622,40.57,79050.63,0.0,-0.99125,1e-05,1.06025]
[1778904019671,40.57,79050.85,0.0,-0.99124,1e-05,1.06056]
[1778904021345,40.57,79050.85,0.0,-0.99124,1e-05,1.06056]
[1778904021559,40.57,79050.85,0.0,-0.99124,1e-05,1.06056]
[1778904028223,40.57,79050.99,0.0,-0.99124,1e-05,1.06075]
[1778904028310,40.57,79050.99,0.0,-0.99124,1e-05,1.06075]
[1778904028410,40.57,79051.46,0.0,-0.99124,1e-05,1.06141]
[1778904034776,40.57,79050.79,0.0,-0.99126,1e-05,1.05836]
[1778904043839,40.57,79051.04,0.0,-0.99126,1e-05,1.05871]
[1778904048874,40.57,79051.07,0.0,-0.99126,1e-05,1.05875]
[1778904053909,40.57,79051.16,0.0,-0.99126,1e-05,1.05888]
[1778904056930,40.57,79054.33,0.0,-0.99121,1e-05,1.06333]
[1778904062972,40.57,79056.0,0.0,-0.99119,1e-05,1.06568]
[1778904067000,40.57,79058.85,0.0,-0.99115,1e-05,1.0697]
[1778904072036,40.57,79060.82,0.0,-0.99113,1e-05,1.07249]
[1778904077071,40.57,79060.7,0.0,-0.99113,1e-05,1.07232]
[1778904083113,40.57,79061.82,0.0,-0.99112,1e-05,1.07391]
[1778904091173,40.57,79060.35,0.0,-0.99115,1e-05,1.06969]
[1778904098222,40.57,79060.83,0.0,-0.99115,1e-05,1.07037]
[1778904110306,40.57,79060.93,0.0,-0.99114,1e-05,1.07051]
[1778904111313,40.57,79057.22,0.0,-0.99119,1e-05,1.06528]
[1778904112320,40.57,79052.92,0.0,-0.99125,1e-05,1.05923]
[1778904115349,40.57,79049.2,0.0,-0.9913,1e-05,1.05403]
[1778904116351,40.57,79044.16,0.0,-0.99136,1e-05,1.04701]
[1778904121386,40.57,79042.22,0.0,-0.99139,1e-05,1.04431]
[1778904123400,40.57,79044.72,0.0,-0.99136,1e-05,1.04778]
[1778904124407,40.57,79040.26,0.0,-0.99141,1e-05,1.0416]
[1778904125414,40.57,79028.47,0.0,-0.99156,1e-05,1.0254]
[1778904126327,40.57,79028.47,0.0,-0.99156,1e-05,1.0254]
[1778904126421,40.57,79020.86,0.0,-0.99166,1e-05,1.01505]
[1778904127428,40.57,79020.9,0.0,-0.99166,1e-05,1.0151]
[1778904128312,40.57,79020.9,0.0,-0.99166,1e-05,1.0151]
[1778904129912,40.57,79017.63,0.0,-0.9917,1e-05,1.01068]
[1778904130058,40.57,79017.63,0.0,-0.9917,1e-05,1.01068]
[1778904130450,40.57,79016.86,0.0,-0.99171,1e-05,1.00964]
[1778904135485,40.57,79014.85,0.0,-0.99174,1e-05,1.00694]
[1778904140520,40.57,79014.98,0.0,-0.99173,1e-05,1.00711]
[1778904143541,40.57,79018.15,0.0,-0.99169,1e-05,1.01139]
[1778904146562,40.57,79028.46,0.0,-0.99156,1e-05,1.02538]
[1778904147569,40.57,79036.41,0.0,-0.99146,1e-05,1.03629]
[1778904148576,40.57,79037.78,0.0,-0.99145,1e-05,1.03818]
[1778904149583,40.57,79038.69,0.0,-0.99143,1e-05,1.03943]
[1778904151659,40.57,79041.06,0.0,-0.99142,1e-05,1.04062]
[1778904154618,40.57,79036.44,0.0,-0.99148,1e-05,1.03425]
[1778904155925,40.57,79035.46,0.0,-0.99149,1e-05,1.0329]
[1778904158067,40.57,79036.04,0.0,-0.99149,1e-05,1.0337]
[1778904163681,40.57,79037.77,0.0,-0.99146,1e-05,1.03608]
[1778904168716,40.57,79036.52,0.0,-0.99148,1e-05,1.03436]
[1778904173759,40.57,79036.38,0.0,-0.99148,1e-05,1.03416]
[1778904173810,40.57,79036.45,0.0,-0.99148,1e-05,1.03426]
[1778904174758,40.57,79036.09,0.0,-0.99148,1e-05,1.03377]
[1778904174971,40.57,79036.09,0.0,-0.99148,1e-05,1.03377]
[1778904175061,40.57,79036.09,0.0,-0.99148,1e-05,1.03377]
[1778904181808,40.57,79041.2,0.0,-0.99142,1e-05,1.04081]
[1778904183483,40.57,79041.2,0.0,-0.99142,1e-05,1.04081]
[1778904183563,40.57,79041.2,0.0,-0.99142,1e-05,1.04081]
[1778904183643,40.57,79042.36,0.0,-0.9914,1e-05,1.04242]
[1778904184508,40.57,79042.36,0.0,-0.9914,1e-05,1.04242]
[1778904184562,40.57,79042.36,0.0,-0.9914,1e-05,1.04242]
[1778904184828,40.57,79035.47,0.0,-0.99149,1e-05,1.03291]
[1778904186842,40.57,79033.28,0.0,-0.99152,1e-05,1.02991]
[1778904188084,40.57,79033.28,0.0,-0.99152,1e-05,1.02991]
[1778904188308,40.57,79033.28,0.0,-0.99152,1e-05,1.02991]
[1778904188344,40.57,79033.28,0.0,-0.99152,1e-05,1.02991]
[1778904188853,40.57,79033.28,0.0,-0.99152,1e-05,1.02991]
[1778904189059,40.57,79033.28,0.0,-0.99152,1e-05,1.02991]
[1778904194898,40.57,79035.24,0.0,-0.9915,1e-05,1.0326]
[1778904197144,40.57,79035.52,0.0,-0.99149,1e-05,1.03298]
[1778904197310,40.57,79035.52,0.0,-0.99149,1e-05,1.03298]
[1778904197410,40.57,79040.48,0.0,-0.99143,1e-05,1.03982]
[1778904198192,40.57,79040.48,0.0,-0.99143,1e-05,1.03982]
[1778904198311,40.57,79040.48,0.0,-0.99143,1e-05,1.03982]
[1778904198412,40.57,79044.1,0.0,-0.99138,1e-05,1.04483]
[1778904202468,40.57,79044.92,0.0,-0.99137,1e-05,1.04596]
[1778904202564,40.57,79044.92,0.0,-0.99137,1e-05,1.04596]
[1778904210007,40.57,79046.97,0.0,-0.99134,1e-05,1.04881]
[1778904211010,40.57,79048.71,0.0,-0.99134,1e-05,1.04913]
[1778904212704,40.57,79048.71,0.0,-0.99134,1e-05,1.04913]
[1778904212812,40.57,79048.71,0.0,-0.99134,1e-05,1.04913]
[1778904212742,40.57,79048.61,0.0,-0.99134,1e-05,1.04899]
[1778904213972,40.57,79049.77,0.0,-0.99132,1e-05,1.05061]
[1778904214060,40.57,79049.77,0.0,-0.99132,1e-05,1.05061]
[1778904220073,40.57,79053.16,0.0,-0.99128,1e-05,1.05534]
[1778904222087,40.57,79055.51,0.0,-0.99125,1e-05,1.05863]
[1778904223825,40.57,79055.51,0.0,-0.99125,1e-05,1.05863]
[1778904224061,40.57,79055.29,0.0,-0.99125,1e-05,1.05832]
[1778904224823,40.57,79055.29,0.0,-0.99125,1e-05,1.05832]
[1778904224101,40.57,79055.33,0.0,-0.99125,1e-05,1.05838]
[1778904225060,40.57,79055.33,0.0,-0.99125,1e-05,1.05838]
[1778904229136,40.57,79058.62,0.0,-0.99121,1e-05,1.063]
[1778904230874,40.57,79060.27,0.0,-0.99119,1e-05,1.06532]
[1778904231060,40.57,79060.27,0.0,-0.99119,1e-05,1.06532]
[1778904231730,40.57,79060.27,0.0,-0.99119,1e-05,1.06532]
[1778904231810,40.57,79060.27,0.0,-0.99119,1e-05,1.06532]
[1778904231831,40.57,79060.28,0.0,-0.99119,1e-05,1.06534]
[1778904237192,40.57,79060.74,0.0,-0.99118,1e-05,1.06599]
[1778904239206,40.57,79063.65,0.0,-0.99114,1e-05,1.0701]
[1778904242227,40.57,79067.17,0.0,-0.9911,1e-05,1.07509]
[1778904243047,40.57,79067.17,0.0,-0.9911,1e-05,1.07509]
[1778904243059,40.57,79067.17,0.0,-0.9911,1e-05,1.07509]
[1778904243234,40.57,79069.46,0.0,-0.99107,1e-05,1.07834]
[1778904244315,40.57,79069.46,0.0,-0.99107,1e-05,1.07834]
[1778904244563,40.57,79069.46,0.0,-0.99107,1e-05,1.07834]
[1778904250283,40.57,79071.03,0.0,-0.99104,1e-05,1.08058]
[1778904254174,40.57,79072.2,0.0,-0.99103,1e-05,1.08225]
[1778904254311,40.57,79072.2,0.0,-0.99103,1e-05,1.08225]
[1778904254408,40.57,79072.2,0.0,-0.99103,1e-05,1.08225]
[1778904255163,40.57,79072.2,0.0,-0.99103,1e-05,1.08225]
[1778904255309,40.57,79072.2,0.0,-0.99103,1e-05,1.08225]
[1778904259349,40.57,79069.94,0.0,-0.99106,1e-05,1.07903]
[1778904264392,40.57,79070.37,0.0,-0.99105,1e-05,1.07964]
[1778904269427,40.57,79068.66,0.0,-0.99108,1e-05,1.0772]
[1778904270685,40.57,79068.66,0.0,-0.99108,1e-05,1.0772]
[1778904270807,40.57,79068.66,0.0,-0.99108,1e-05,1.0772]
[1778904270874,40.57,79067.93,0.0,-0.99109,1e-05,1.07617]
[1778904271915,40.57,79067.83,0.0,-0.9911,1e-05,1.07388]
[1778904272060,40.57,79067.83,0.0,-0.9911,1e-05,1.07388]
[1778904277483,40.57,79070.2,0.0,-0.99107,1e-05,1.07725]
[1778904277991,40.57,79070.2,0.0,-0.99107,1e-05,1.07725]
[1778904278061,40.57,79070.2,0.0,-0.99107,1e-05,1.07725]
[1778904278490,40.57,79069.77,0.0,-0.99108,1e-05,1.07664]
[1778904278910,40.57,79069.77,0.0,-0.99108,1e-05,1.07664]
[1778904279059,40.57,79069.77,0.0,-0.99108,1e-05,1.07664]
[1778904284008,40.57,79072.5,0.0,-0.99104,1e-05,1.08053]
[1778904284059,40.57,79072.5,0.0,-0.99104,1e-05,1.08053]
[1778904284208,40.57,79072.5,0.0,-0.99104,1e-05,1.08053]
[1778904284309,40.57,79072.5,0.0,-0.99104,1e-05,1.08053]
[1778904284532,40.57,79071.81,0.0,-0.99105,1e-05,1.07954]
[1778904286546,40.57,79074.2,0.0,-0.99102,1e-05,1.08295]
[1778904290574,40.57,79078.18,0.0,-0.99097,1e-05,1.08865]
[1778904290993,40.57,79078.18,0.0,-0.99097,1e-05,1.08865]
[1778904291061,40.57,79078.18,0.0,-0.99097,1e-05,1.08865]
[1778904291581,40.57,79079.59,0.0,-0.99095,1e-05,1.09068]
[1778904292407,40.57,79079.59,0.0,-0.99095,1e-05,1.09068]
[1778904292561,40.57,79079.59,0.0,-0.99095,1e-05,1.09068]
[1778904298630,40.57,79079.76,0.0,-0.99094,1e-05,1.09092]
[1778904299995,40.57,79079.81,0.0,-0.99094,1e-05,1.09099]
[1778904300060,40.57,79079.81,0.0,-0.99094,1e-05,1.09099]
[1778904300898,40.57,79079.81,0.0,-0.99094,1e-05,1.09099]
[1778904300911,40.57,79079.85,0.0,-0.99094,1e-05,1.09105]
[1778904301064,40.57,79079.85,0.0,-0.99094,1e-05,1.09105]
[1778904303665,40.57,79077.35,0.0,-0.99098,1e-05,1.08746]
[1778904307693,40.57,79075.48,0.0,-0.991,1e-05,1.08478]
[1778904312728,40.57,79075.92,0.0,-0.991,1e-05,1.08541]
[1778904315545,40.57,79076.05,0.0,-0.99099,1e-05,1.0856]
[1778904315558,40.57,79076.05,0.0,-0.99099,1e-05,1.0856]
[1778904319219,40.57,79077.0,0.0,-0.99098,1e-05,1.08696]
[1778904319309,40.57,79077.0,0.0,-0.99098,1e-05,1.08696]
[1778904319777,40.57,79076.85,0.0,-0.99098,1e-05,1.08675]
[1778904324812,40.57,79076.93,0.0,-0.99098,1e-05,1.08686]
[1778904329847,40.57,79076.68,0.0,-0.99099,1e-05,1.0865]
[1778904333575,40.57,79076.74,0.0,-0.991,1e-05,1.08443]
[1778904333813,40.57,79076.74,0.0,-0.991,1e-05,1.08443]
[1778904341931,40.57,79077.42,0.0,-0.99099,1e-05,1.08541]
[1778904346715,40.57,79078.51,0.0,-0.99098,1e-05,1.08697]
[1778904346809,40.57,79078.51,0.0,-0.99098,1e-05,1.08697]
[1778904346967,40.57,79078.93,0.0,-0.99097,1e-05,1.08757]
[1778904348016,40.57,79078.93,0.0,-0.99097,1e-05,1.08757]
[1778904348061,40.57,79078.93,0.0,-0.99097,1e-05,1.08757]
[1778904354016,40.57,79078.12,0.0,-0.99098,1e-05,1.08641]
[1778904355307,40.57,79078.12,0.0,-0.99098,1e-05,1.08641]
[1778904355559,40.57,79078.12,0.0,-0.99098,1e-05,1.08641]
[1778904355659,40.57,79076.68,0.0,-0.991,1e-05,1.08435]
[1778904356844,40.57,79076.68,0.0,-0.991,1e-05,1.08435]
[1778904357064,40.57,79076.33,0.0,-0.99101,1e-05,1.08385]
[1778904361897,40.57,79074.06,0.0,-0.99104,1e-05,1.0806]
[1778904361973,40.57,79073.95,0.0,-0.99104,1e-05,1.08045]
[1778904362061,40.57,79073.95,0.0,-0.99104,1e-05,1.08045]
[1778904362071,40.57,79070.84,0.0,-0.99108,1e-05,1.07602]
[1778904363620,40.57,79070.84,0.0,-0.99108,1e-05,1.07602]
[1778904363811,40.57,79070.84,0.0,-0.99108,1e-05,1.07602]
[1778904370127,40.57,79069.1,0.0,-0.9911,1e-05,1.07355]
[1778904376169,40.57,79069.06,0.0,-0.99111,1e-05,1.07349]
[1778904382211,40.57,79069.2,0.0,-0.9911,1e-05,1.07369]
[1778904387246,40.57,79069.28,0.0,-0.9911,1e-05,1.0738]
[1778904389186,40.57,79069.43,0.0,-0.9911,1e-05,1.07402]
[1778904389309,40.57,79069.43,0.0,-0.9911,1e-05,1.07402]
[1778904389390,40.57,79069.43,0.0,-0.9911,1e-05,1.07402]
[1778904391463,40.57,79069.43,0.0,-0.9911,1e-05,1.07402]
[1778904391560,40.57,79069.43,0.0,-0.9911,1e-05,1.07402]
[1778904392283,40.57,79066.21,0.0,-0.99116,1e-05,1.06732]
[1778904397318,40.57,79065.39,0.0,-0.99117,1e-05,1.06616]
[1778904398288,40.57,79065.39,0.0,-0.99117,1e-05,1.06616]
[1778904398310,40.57,79065.39,0.0,-0.99117,1e-05,1.06616]
[1778904398389,40.57,79065.99,0.0,-0.99116,1e-05,1.06701]
[1778904399772,40.57,79065.99,0.0,-0.99116,1e-05,1.06701]
[1778904399808,40.57,79065.99,0.0,-0.99116,1e-05,1.06701]
[1778904405375,40.57,79066.13,0.0,-0.99116,1e-05,1.06721]
[1778904410410,40.57,79065.67,0.0,-0.99117,1e-05,1.06656]
[1778904411086,40.57,79065.67,0.0,-0.99117,1e-05,1.06656]
[1778904411308,40.57,79065.67,0.0,-0.99117,1e-05,1.06656]
[1778904411417,40.57,79065.63,0.0,-0.99117,1e-05,1.0665]
[1778904412611,40.57,79065.63,0.0,-0.99117,1e-05,1.0665]
[1778904412813,40.57,79065.63,0.0,-0.99117,1e-05,1.0665]
[1778904418468,40.57,79065.62,0.0,-0.99117,1e-05,1.06649]
[1778904423503,40.57,79065.51,0.0,-0.99117,1e-05,1.06633]
[1778904430552,40.57,79064.66,0.0,-0.99118,1e-05,1.06513]
[1778904432833,40.57,79064.66,0.0,-0.99118,1e-05,1.06513]
[1778904433057,40.57,79064.66,0.0,-0.99118,1e-05,1.06513]
[1778904432934,40.57,79064.66,0.0,-0.99118,1e-05,1.06513]
[1778904433573,40.57,79064.92,0.0,-0.99118,1e-05,1.0655]
[1778904434533,40.57,79064.92,0.0,-0.99118,1e-05,1.0655]
[1778904434560,40.57,79064.92,0.0,-0.99118,1e-05,1.0655]
[1778904442665,40.57,79064.59,0.0,-0.99118,1e-05,1.06503]
[1778904442735,40.57,79063.07,0.0,-0.9912,1e-05,1.06289]
[1778904443753,40.57,79063.07,0.0,-0.9912,1e-05,1.06289]
[1778904443807,40.57,79055.75,0.0,-0.9913,1e-05,1.05263]
[1778904445065,40.57,79055.75,0.0,-0.9913,1e-05,1.05263]
[1778904444650,40.57,79049.24,0.0,-0.99138,1e-05,1.04357]
[1778904445310,40.57,79049.24,0.0,-0.99138,1e-05,1.04357]
[1778904450692,40.57,79048.8,0.0,-0.99139,1e-05,1.04296]
[1778904453432,40.57,79048.8,0.0,-0.99139,1e-05,1.04296]
[1778904453563,40.57,79048.8,0.0,-0.99139,1e-05,1.04296]
[1778904459755,40.57,79049.11,0.0,-0.9914,1e-05,1.04129]
[1778904466804,40.57,79049.91,0.0,-0.99139,1e-05,1.0424]
[1778904471839,40.57,79049.77,0.0,-0.99139,1e-05,1.04221]
[1778904477881,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904480323,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904480560,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904480910,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904482458,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904482560,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904487951,40.57,79049.66,0.0,-0.99139,1e-05,1.04205]
[1778904496007,40.57,79049.74,0.0,-0.99139,1e-05,1.04216]
[1778904498803,40.57,79049.74,0.0,-0.99139,1e-05,1.04216]
[1778904503193,40.57,79049.74,0.0,-0.99139,1e-05,1.04216]
[1778904503311,40.57,79049.74,0.0,-0.99139,1e-05,1.04216]
[1778904509099,40.57,79048.76,0.0,-0.99141,1e-05,1.04081]
[1778904517155,40.57,79048.77,0.0,-0.99142,1e-05,1.03873]
[1778904523417,40.57,79048.77,0.0,-0.99142,1e-05,1.03873]
[1778904523562,40.57,79048.77,0.0,-0.99142,1e-05,1.03873]
[1778904535281,40.57,79048.82,0.0,-0.99142,1e-05,1.0388]
[1778904540645,40.57,79048.82,0.0,-0.99142,1e-05,1.0388]
[1778904540812,40.57,79048.82,0.0,-0.99142,1e-05,1.0388]
[1778904541323,40.57,79050.64,0.0,-0.9914,1e-05,1.04131]
[1778904542330,40.57,79055.45,0.0,-0.99134,1e-05,1.04799]
[1778904543337,40.57,79057.05,0.0,-0.99131,1e-05,1.05022]
[1778904548372,40.57,79057.25,0.0,-0.99131,1e-05,1.0505]
[1778904550386,40.57,79059.08,0.0,-0.99129,1e-05,1.05306]
[1778904553160,40.57,79059.27,0.0,-0.99129,1e-05,1.05332]
[1778904553309,40.57,79060.17,0.0,-0.99127,1e-05,1.05458]
[1778904558591,40.57,79060.14,0.0,-0.99127,1e-05,1.05454]
[1778904558809,40.57,79060.14,0.0,-0.99127,1e-05,1.05454]
[1778904564484,40.57,79059.93,0.0,-0.99128,1e-05,1.05425]
[1778904570526,40.57,79059.7,0.0,-0.99128,1e-05,1.05392]
[1778904573549,40.57,79054.89,0.0,-0.99136,1e-05,1.04511]
[1778904574670,40.57,79054.89,0.0,-0.99136,1e-05,1.04511]
[1778904574808,40.57,79054.89,0.0,-0.99136,1e-05,1.04511]
[1778904578013,40.57,79053.53,0.0,-0.99138,1e-05,1.04322]
[1778904578058,40.57,79053.53,0.0,-0.99138,1e-05,1.04322]
[1778904578114,40.57,79055.88,0.0,-0.99135,1e-05,1.04649]
[1778904578584,40.57,79059.33,0.0,-0.9913,1e-05,1.05129]
[1778904583619,40.57,79060.04,0.0,-0.99129,1e-05,1.05229]
[1778904584624,40.57,79060.04,0.0,-0.99129,1e-05,1.05229]
[1778904584808,40.57,79060.04,0.0,-0.99129,1e-05,1.05229]
[1778904588496,40.57,79060.03,0.0,-0.99129,1e-05,1.05227]
[1778904588657,40.57,79076.77,0.0,-0.99107,1e-05,1.07587]
[1778904589665,40.57,79084.69,0.0,-0.99097,1e-05,1.08719]
[1778904590671,40.57,79089.78,0.0,-0.9909,1e-05,1.09451]
[1778904592415,40.57,79089.64,0.0,-0.9909,1e-05,1.09431]
[1778904592467,40.57,79089.64,0.0,-0.9909,1e-05,1.09431]
[1778904599734,40.57,79089.24,0.0,-0.9909,1e-05,1.09374]
[1778904601748,40.57,79083.68,0.0,-0.99098,1e-05,1.08574]
[1778904602755,40.57,79076.03,0.0,-0.99108,1e-05,1.07482]
[1778904603762,40.57,79073.91,0.0,-0.99111,1e-05,1.07181]
[1778904604890,40.57,79073.91,0.0,-0.99111,1e-05,1.07181]
[1778904605581,40.57,79073.91,0.0,-0.99111,1e-05,1.07181]
[1778904607560,40.57,79073.82,0.0,-0.99111,1e-05,1.07168]
[1778904607790,40.57,79073.78,0.0,-0.99111,1e-05,1.07163]
[1778904609805,40.57,79071.1,0.0,-0.99115,1e-05,1.06783]
[1778904611563,40.57,79071.03,0.0,-0.99115,1e-05,1.06773]
[1778904611665,40.57,79071.03,0.0,-0.99115,1e-05,1.06773]
[1778904614394,40.57,79069.83,0.0,-0.99116,1e-05,1.06604]
[1778904614560,40.57,79069.83,0.0,-0.99116,1e-05,1.06604]
[1778904615848,40.57,79057.34,0.0,-0.99133,1e-05,1.04852]
[1778904616855,40.57,79042.78,0.0,-0.99152,1e-05,1.02839]
[1778904617862,40.57,79043.83,0.0,-0.9915,1e-05,1.02983]
[1778904619679,40.57,79043.78,0.0,-0.9915,1e-05,1.02977]
[1778904619775,40.57,79043.78,0.0,-0.9915,1e-05,1.02977]
[1778904619822,40.57,79043.78,0.0,-0.9915,1e-05,1.02977]
[1778904619876,40.57,79043.49,0.0,-0.99151,1e-05,1.02937]
[1778904621890,40.57,79029.02,0.0,-0.99169,1e-05,1.00967]
[1778904622897,40.57,79023.29,0.0,-0.99176,1e-05,1.00195]
[1778904624911,40.57,79021.05,0.0,-0.99179,1e-05,0.99895]
[1778904627719,40.57,79023.19,0.0,-0.99176,1e-05,1.00182]
[1778904627809,40.57,79023.19,0.0,-0.99176,1e-05,1.00182]
[1778904632246,40.57,79024.69,0.0,-0.99174,1e-05,1.00383]
[1778904632309,40.57,79024.6,0.0,-0.99176,1e-05,1.00167]
[1778904632640,40.57,79024.6,0.0,-0.99176,1e-05,1.00167]
[1778904634981,40.57,79028.07,0.0,-0.99172,1e-05,1.00633]
[1778904636239,40.57,79028.07,0.0,-0.99172,1e-05,1.00633]
[1778904636308,40.57,79028.32,0.0,-0.99171,1e-05,1.00667]
[1778904642031,40.57,79028.96,0.0,-0.99171,1e-05,1.00753]
[1778904647066,40.57,79030.04,0.0,-0.99169,1e-05,1.00899]
[1778904648073,40.57,79034.46,0.0,-0.99164,1e-05,1.01497]
[1778904648636,40.57,79034.46,0.0,-0.99164,1e-05,1.01497]
[1778904648809,40.57,79034.46,0.0,-0.99164,1e-05,1.01497]
[1778904651182,40.57,79034.54,0.0,-0.99164,1e-05,1.01508]
[1778904651310,40.57,79034.57,0.0,-0.99164,1e-05,1.01512]
[1778904651283,40.57,79034.57,0.0,-0.99164,1e-05,1.01512]
[1778904657136,40.57,79034.61,0.0,-0.99164,1e-05,1.01518]
[1778904661903,40.57,79034.61,0.0,-0.99164,1e-05,1.01518]
[1778904662060,40.57,79034.61,0.0,-0.99164,1e-05,1.01518]
[1778904664185,40.57,79037.18,0.0,-0.9916,1e-05,1.01867]
[1778904670227,40.57,79037.48,0.0,-0.9916,1e-05,1.01908]
[1778904675262,40.57,79035.86,0.0,-0.99162,1e-05,1.01688]
[1778904676664,40.57,79035.86,0.0,-0.99162,1e-05,1.01688]
[1778904676809,40.57,79035.86,0.0,-0.99162,1e-05,1.01688]
[1778904679088,40.57,79037.12,0.0,-0.9916,1e-05,1.01859]
[1778904679290,40.57,79037.13,0.0,-0.9916,1e-05,1.0186]
[1778904679309,40.57,79037.13,0.0,-0.9916,1e-05,1.0186]
[1778904684325,40.57,79037.16,0.0,-0.9916,1e-05,1.01864]
[1778904689360,40.57,79037.0,0.0,-0.99161,1e-05,1.01843]
[1778904691456,40.57,79037.18,0.0,-0.9916,1e-05,1.01867]
[1778904691558,40.57,79037.18,0.0,-0.9916,1e-05,1.01867]
[1778904698158,40.57,79037.05,0.0,-0.99162,1e-05,1.01643]
[1778904698307,40.57,79037.05,0.0,-0.99162,1e-05,1.01643]
[1778904698259,40.57,79032.33,0.0,-0.99168,1e-05,1.01003]
[1778904700737,40.57,79032.36,0.0,-0.99168,1e-05,1.01007]
[1778904700811,40.57,79032.36,0.0,-0.99168,1e-05,1.01007]
[1778904700833,40.57,79032.23,0.0,-0.99168,1e-05,1.0099]
[1778904706479,40.57,79032.91,0.0,-0.99167,1e-05,1.01082]
[1778904709361,40.57,79033.08,0.0,-0.99167,1e-05,1.01105]
[1778904709559,40.57,79033.08,0.0,-0.99167,1e-05,1.01105]
[1778904721584,40.57,79034.38,0.0,-0.99166,1e-05,1.01281]
[1778904722759,40.57,79034.38,0.0,-0.99166,1e-05,1.01281]
[1778904722807,40.57,79034.38,0.0,-0.99166,1e-05,1.01281]
[1778904725707,40.57,79034.38,0.0,-0.99166,1e-05,1.01281]
[1778904725809,40.57,79034.38,0.0,-0.99166,1e-05,1.01281]
[1778904725909,40.57,79034.38,0.0,-0.99166,1e-05,1.01281]
[1778904728244,40.57,79034.45,0.0,-0.99165,1e-05,1.0129]
[1778904728308,40.57,79034.45,0.0,-0.99165,1e-05,1.0129]
[1778904732662,40.57,79037.43,0.0,-0.99162,1e-05,1.01694]
[1778904733983,40.57,79037.43,0.0,-0.99162,1e-05,1.01694]
[1778904734058,40.57,79037.43,0.0,-0.99162,1e-05,1.01694]
[1778904734676,40.57,79040.58,0.0,-0.99158,1e-05,1.02123]
[1778904737088,40.57,79042.65,0.0,-0.99155,1e-05,1.02406]
[1778904737309,40.57,79042.65,0.0,-0.99155,1e-05,1.02406]
[1778904737183,40.57,79043.33,0.0,-0.99154,1e-05,1.02499]
[1778904742732,40.57,79044.89,0.0,-0.99152,1e-05,1.02713]
[1778904747767,40.57,79045.37,0.0,-0.99152,1e-05,1.02778]
[1778904752802,40.57,79045.85,0.0,-0.99153,1e-05,1.02636]
[1778904755823,40.57,79050.17,0.0,-0.99147,1e-05,1.03229]
[1778904757837,40.57,79055.51,0.0,-0.9914,1e-05,1.03967]
[1778904758846,40.57,79060.21,0.0,-0.99134,1e-05,1.04619]
[1778904763881,40.57,79060.4,0.0,-0.99134,1e-05,1.04645]
[1778904770930,40.57,79061.5,0.0,-0.99132,1e-05,1.04799]
[1778904779993,40.57,79061.76,0.0,-0.99132,1e-05,1.04835]
[1778904785028,40.57,79062.82,0.0,-0.99131,1e-05,1.04983]
[1778904796105,40.57,79062.75,0.0,-0.99131,1e-05,1.04973]
[1778904803154,40.57,79062.56,0.0,-0.99131,1e-05,1.04946]
[1778904808189,40.57,79062.17,0.0,-0.99132,1e-05,1.04892]
[1778904818259,40.57,79062.19,0.0,-0.99133,1e-05,1.04684]
[1778904823295,40.57,79059.5,0.0,-0.99137,1e-05,1.0431]
[1778904828356,40.57,79057.49,0.0,-0.99139,1e-05,1.04031]
[1778904834372,40.57,79055.92,0.0,-0.99141,1e-05,1.03814]
[1778904842428,40.57,79056.02,0.0,-0.99141,1e-05,1.03827]
[1778904847463,40.57,79055.93,0.0,-0.99141,1e-05,1.03815]
[1778904852498,40.57,79051.68,0.0,-0.99147,1e-05,1.03228]
[1778904857533,40.57,79050.37,0.0,-0.99149,1e-05,1.03048]
[1778904863575,40.57,79050.16,0.0,-0.99149,1e-05,1.03019]
[1778904868610,40.57,79049.75,0.0,-0.99149,1e-05,1.02963]
[1778904873645,40.57,79049.39,0.0,-0.99151,1e-05,1.02705]
[1778904878680,40.57,79049.92,0.0,-0.99151,1e-05,1.02778]
[1778904884722,40.57,79049.23,0.0,-0.99152,1e-05,1.02683]
[1778904889758,40.57,79049.68,0.0,-0.99151,1e-05,1.02745]
[1778904897814,40.57,79049.79,0.0,-0.99151,1e-05,1.0276]
[1778904902849,40.57,79047.99,0.0,-0.99153,1e-05,1.02513]
[1778904911912,40.57,79048.1,0.0,-0.99153,1e-05,1.02528]
[1778904916947,40.57,79048.57,0.0,-0.99152,1e-05,1.02593]
[1778904921982,40.57,79048.56,0.0,-0.99152,1e-05,1.02591]
[1778904926012,40.57,79053.75,0.0,-0.99146,1e-05,1.03304]
[1778904929033,40.57,79050.37,0.0,-0.9915,1e-05,1.0284]
[1778904934068,40.57,79049.11,0.0,-0.99153,1e-05,1.02459]
[1778904939103,40.57,79048.47,0.0,-0.99154,1e-05,1.02371]
[1778904942124,40.57,79052.4,0.0,-0.99149,1e-05,1.0291]
[1778904947159,40.57,79054.74,0.0,-0.99146,1e-05,1.03232]
[1778904953201,40.57,79054.9,0.0,-0.99146,1e-05,1.03254]
[1778904955216,40.57,79057.38,0.0,-0.99143,1e-05,1.03596]
[1778904961259,40.57,79057.35,0.0,-0.99143,1e-05,1.03592]
[1778904966293,40.57,79057.18,0.0,-0.99143,1e-05,1.03568]
[1778904971328,40.57,79057.14,0.0,-0.99143,1e-05,1.03563]
[1778904972336,40.57,79054.45,0.0,-0.99147,1e-05,1.03192]
[1778904973343,40.57,79049.98,0.0,-0.99152,1e-05,1.02578]
[1778904978378,40.57,79048.62,0.0,-0.99154,1e-05,1.02392]
[1778904983413,40.57,79048.3,0.0,-0.99154,1e-05,1.02348]
[1778904993483,40.57,79048.38,0.0,-0.99156,1e-05,1.02151]
[1778904998518,40.57,79048.4,0.0,-0.99156,1e-05,1.02154]
[1778905008589,40.57,79048.7,0.0,-0.99156,1e-05,1.02195]
[1778905014631,40.57,79048.55,0.0,-0.99156,1e-05,1.02174]
[1778905020673,40.57,79048.2,0.0,-0.99156,1e-05,1.02126]
[1778905022689,40.57,79050.6,0.0,-0.99153,1e-05,1.02454]
[1778905027724,40.57,79051.71,0.0,-0.99152,1e-05,1.02607]
[1778905032759,40.57,79052.79,0.0,-0.9915,1e-05,1.02755]
[1778905037794,40.57,79052.75,0.0,-0.9915,1e-05,1.02749]
[1778905042829,40.57,79053.78,0.0,-0.99149,1e-05,1.02891]
[1778905047864,40.57,79054.44,0.0,-0.99148,1e-05,1.02981]
[1778905050885,40.57,79057.45,0.0,-0.99144,1e-05,1.03396]
[1778905051892,40.57,79059.82,0.0,-0.99143,1e-05,1.03513]
[1778905057934,40.57,79060.18,0.0,-0.99143,1e-05,1.03563]
[1778905063976,40.57,79060.26,0.0,-0.99143,1e-05,1.03574]
[1778905069014,40.57,79060.45,0.0,-0.99142,1e-05,1.036]
[1778905074047,40.57,79061.14,0.0,-0.99141,1e-05,1.03696]
[1778905088151,40.57,79060.99,0.0,-0.99142,1e-05,1.03675]
[1778905093187,40.57,79060.58,0.0,-0.99142,1e-05,1.03618]
[1778905098222,40.57,79060.8,0.0,-0.99142,1e-05,1.03649]
[1778905103257,40.57,79061.38,0.0,-0.99141,1e-05,1.03729]
[1778905108292,40.57,79061.99,0.0,-0.9914,1e-05,1.03813]
[1778905113327,40.57,79061.68,0.0,-0.99142,1e-05,1.03561]
[1778905117355,40.57,79057.46,0.0,-0.99148,1e-05,1.02979]
[1778905118362,40.57,79052.24,0.0,-0.99154,1e-05,1.02263]
[1778905129439,40.57,79052.45,0.0,-0.99154,1e-05,1.02291]
[1778905135481,40.57,79052.83,0.0,-0.99154,1e-05,1.02343]
[1778905140516,40.57,79052.39,0.0,-0.99154,1e-05,1.02283]
[1778905148572,40.57,79052.95,0.0,-0.99154,1e-05,1.0236]
[1778905158642,40.57,79054.16,0.0,-0.99152,1e-05,1.02526]
[1778905162670,40.57,79057.1,0.0,-0.99148,1e-05,1.02929]
[1778905167705,40.57,79058.11,0.0,-0.99147,1e-05,1.03068]
[1778905172740,40.57,79058.02,0.0,-0.99149,1e-05,1.02847]
[1778905177775,40.57,79057.59,0.0,-0.99149,1e-05,1.02788]
[1778905187845,40.57,79054.95,0.0,-0.99153,1e-05,1.02425]
[1778905188855,40.57,79051.92,0.0,-0.99157,1e-05,1.02011]
[1778905189859,40.57,79042.34,0.0,-0.99169,1e-05,1.0071]
[1778905190866,40.57,79041.01,0.0,-0.9917,1e-05,1.0053]
[1778905197915,40.57,79039.23,0.0,-0.99173,1e-05,1.0029]
[1778905202950,40.57,79040.79,0.0,-0.99171,1e-05,1.00501]
[1778905217052,40.57,79041.66,0.0,-0.9917,1e-05,1.00618]
[1778905222092,40.57,79041.56,0.0,-0.9917,1e-05,1.00604]
[1778905229141,40.57,79041.49,0.0,-0.9917,1e-05,1.00595]
[1778905238204,40.57,79041.84,0.0,-0.99171,1e-05,1.00436]
[1778905243239,40.57,79044.64,0.0,-0.99167,1e-05,1.00815]
[1778905244246,40.57,79047.05,0.0,-0.99164,1e-05,1.01141]
[1778905250288,40.57,79047.2,0.0,-0.99164,1e-05,1.01161]
[1778905255323,40.57,79045.7,0.0,-0.99166,1e-05,1.00958]
[1778905261365,40.57,79045.05,0.0,-0.99167,1e-05,1.0087]
[1778905272442,40.57,79045.17,0.0,-0.99167,1e-05,1.00886]
[1778905277477,40.57,79045.08,0.0,-0.99167,1e-05,1.00874]
[1778905282512,40.57,79045.07,0.0,-0.99167,1e-05,1.00873]
[1778905287549,40.57,79043.04,0.0,-0.99169,1e-05,1.00598]
[1778905288556,40.57,79040.38,0.0,-0.99173,1e-05,1.0024]
[1778905293591,40.57,79040.09,0.0,-0.99175,1e-05,0.99996]
[1778905298626,40.57,79040.49,0.0,-0.99174,1e-05,1.00049]
[1778905304668,40.57,79040.41,0.0,-0.99174,1e-05,1.00039]
[1778905309703,40.57,79040.76,0.0,-0.99174,1e-05,1.00086]
[1778905314738,40.57,79042.73,0.0,-0.99171,1e-05,1.00351]
[1778905315745,40.57,79045.25,0.0,-0.99168,1e-05,1.00691]
[1778905320780,40.57,79045.09,0.0,-0.99169,1e-05,1.00669]
[1778905325815,40.57,79046.37,0.0,-0.99167,1e-05,1.00842]
[1778905330850,40.57,79046.87,0.0,-0.99166,1e-05,1.0091]
[1778905339913,40.57,79046.39,0.0,-0.99167,1e-05,1.00845]
[1778905346962,40.57,79046.29,0.0,-0.99167,1e-05,1.00832]
[1778905351997,40.57,79046.32,0.0,-0.99169,1e-05,1.00629]
[1778905357032,40.57,79046.24,0.0,-0.99169,1e-05,1.00619]
[1778905363074,40.57,79046.44,0.0,-0.99168,1e-05,1.00646]
[1778905368947,40.57,79046.37,0.0,-0.99169,1e-05,1.00636]
[1778905377172,40.57,79046.36,0.0,-0.99169,1e-05,1.00635]
[1778905383214,40.57,79046.54,0.0,-0.99168,1e-05,1.00659]
[1778905385228,40.57,79050.02,0.0,-0.99164,1e-05,1.0113]
[1778905386235,40.57,79054.37,0.0,-0.99158,1e-05,1.01722]
[1778905391270,40.57,79053.81,0.0,-0.99159,1e-05,1.01645]
[1778905396305,40.57,79053.28,0.0,-0.9916,1e-05,1.01573]
[1778905401340,40.57,79054.2,0.0,-0.99159,1e-05,1.01699]
[1778905406375,40.57,79055.63,0.0,-0.99157,1e-05,1.01894]
[1778905415440,40.57,79056.18,0.0,-0.99158,1e-05,1.01761]
[1778905428534,40.57,79056.26,0.0,-0.99158,1e-05,1.01772]
[1778905433569,40.57,79056.28,0.0,-0.99158,1e-05,1.01774]
[1778905442636,40.57,79054.5,0.0,-0.9916,1e-05,1.01532]
[1778905449685,40.57,79052.62,0.0,-0.99162,1e-05,1.01276]
[1778905454720,40.57,79052.69,0.0,-0.99162,1e-05,1.01286]
[1778905460762,40.57,79051.66,0.0,-0.99164,1e-05,1.01146]
[1778905465797,40.57,79051.64,0.0,-0.99164,1e-05,1.01143]
[1778905470832,40.57,79051.75,0.0,-0.99163,1e-05,1.01158]
[1778905475867,40.57,79048.93,0.0,-0.99169,1e-05,1.00569]
[1778905476874,40.57,79041.58,0.0,-0.99178,1e-05,0.9958]
[1778905477881,40.57,79042.4,0.0,-0.99177,1e-05,0.9969]
[1778905480902,40.57,79039.09,0.0,-0.99181,1e-05,0.99247]
[1778905484930,40.57,79036.59,0.0,-0.99184,1e-05,0.98914]
[1778905488958,40.57,79040.63,0.0,-0.99179,1e-05,0.99453]
[1778905489965,40.57,79037.81,0.0,-0.99183,1e-05,0.99076]
[1778905495007,40.57,79038.39,0.0,-0.99182,1e-05,0.99154]
[1778905496014,40.57,79041.62,0.0,-0.99178,1e-05,0.99586]
[1778905497020,40.57,79044.08,0.0,-0.99175,1e-05,0.99916]
[1778905502056,40.57,79046.42,0.0,-0.99172,1e-05,1.00231]
[1778905503063,40.57,79052.23,0.0,-0.99164,1e-05,1.01016]
[1778905504070,40.57,79053.34,0.0,-0.99163,1e-05,1.01167]
[1778905510980,40.57,79053.98,0.0,-0.99162,1e-05,1.01254]
[1778905516119,40.57,79053.84,0.0,-0.99162,1e-05,1.01235]
[1778905516309,40.57,79053.52,0.0,-0.99163,1e-05,1.01191]
[1778905516386,40.57,79052.72,0.0,-0.99164,1e-05,1.01083]
[1778905523203,40.57,79053.1,0.0,-0.99163,1e-05,1.01134]
[1778905528238,40.57,79053.25,0.0,-0.99163,1e-05,1.01155]
[1778905533273,40.57,79053.1,0.0,-0.99165,1e-05,1.00927]
[1778905538308,40.57,79051.08,0.0,-0.99168,1e-05,1.00654]
[1778905546364,40.57,79051.1,0.0,-0.99168,1e-05,1.00656]
[1778905551400,40.57,79050.98,0.0,-0.99168,1e-05,1.0064]
[1778905556439,40.57,79050.94,0.0,-0.99168,1e-05,1.00635]
[1778905561474,40.57,79051.45,0.0,-0.99167,1e-05,1.00704]
[1778905566511,40.57,79054.05,0.0,-0.99164,1e-05,1.01056]
[1778905571572,40.57,79053.35,0.0,-0.99165,1e-05,1.00961]
[1778905576608,40.57,79053.35,0.0,-0.99165,1e-05,1.00961]
[1778905581642,40.57,79054.03,0.0,-0.99164,1e-05,1.01053]
[1778905586677,40.57,79053.55,0.0,-0.99164,1e-05,1.00988]
[1778905590706,40.57,79050.04,0.0,-0.99169,1e-05,1.00513]
[1778905595741,40.57,79048.03,0.0,-0.99173,1e-05,1.00036]
[1778905603797,40.57,79047.54,0.0,-0.99174,1e-05,0.9997]
[1778905613867,40.57,79047.68,0.0,-0.99174,1e-05,0.99989]
[1778905618902,40.57,79047.08,0.0,-0.99174,1e-05,0.99908]
[1778905623937,40.57,79046.93,0.0,-0.99174,1e-05,0.99888]
[1778905630986,40.57,79047.09,0.0,-0.99174,1e-05,0.9991]
[1778905638869,40.57,79047.05,0.0,-0.99174,1e-05,0.99904]
[1778905653140,40.57,79047.17,0.0,-0.99176,1e-05,0.99715]
[1778905659182,40.57,79047.23,0.0,-0.99176,1e-05,0.99723]
[1778905667238,40.57,79047.09,0.0,-0.99176,1e-05,0.99704]
[1778905680329,40.57,79047.02,0.0,-0.99176,1e-05,0.99695]
[1778905687378,40.57,79047.38,0.0,-0.99176,1e-05,0.99743]
[1778905692413,40.57,79047.27,0.0,-0.99176,1e-05,0.99728]
[1778905699462,40.57,79046.79,0.0,-0.99176,1e-05,0.99664]
[1778905704497,40.57,79046.31,0.0,-0.99177,1e-05,0.996]
[1778905708526,40.57,79043.22,0.0,-0.99181,1e-05,0.99186]
[1778905711547,40.57,79035.76,0.0,-0.99192,1e-05,0.9799]
[1778905712554,40.57,79029.76,0.0,-0.99199,1e-05,0.97198]
[1778905714568,40.57,79028.51,0.0,-0.99201,1e-05,0.97034]
[1778905721617,40.57,79028.32,0.0,-0.99201,1e-05,0.97009]
[1778905722830,40.57,79028.32,0.0,-0.99201,1e-05,0.97009]
[1778905723057,40.57,79028.32,0.0,-0.99201,1e-05,0.97009]
[1778905728666,40.57,79027.0,0.0,-0.99202,1e-05,0.96836]
[1778905733701,40.57,79026.69,0.0,-0.99203,1e-05,0.96795]
[1778905738317,40.57,79025.21,0.0,-0.99205,1e-05,0.96601]
[1778905738563,40.57,79025.24,0.0,-0.99204,1e-05,0.96605]
[1778905738567,40.57,79025.24,0.0,-0.99204,1e-05,0.96605]
[1778905743771,40.57,79024.89,0.0,-0.99205,1e-05,0.96559]
[1778905748807,40.57,79024.05,0.0,-0.99206,1e-05,0.96449]
[1778905753887,40.57,79022.91,0.0,-0.99207,1e-05,0.96301]
[1778905754876,40.57,79018.83,0.0,-0.99212,1e-05,0.95769]
[1778905759911,40.57,79017.8,0.0,-0.99213,1e-05,0.95636]
[1778905764946,40.57,79017.58,0.0,-0.99214,1e-05,0.95607]
[1778905769981,40.57,79017.8,0.0,-0.99213,1e-05,0.95636]
[1778905775018,40.57,79017.79,0.0,-0.99215,1e-05,0.95435]
[1778905780052,40.57,79017.48,0.0,-0.99215,1e-05,0.95395]
[1778905785087,40.57,79013.68,0.0,-0.9922,1e-05,0.94904]
[1778905792136,40.57,79015.06,0.0,-0.99218,1e-05,0.95082]
[1778905801199,40.57,79015.52,0.0,-0.99218,1e-05,0.95141]
[1778905809255,40.57,79017.8,0.0,-0.99215,1e-05,0.95436]
[1778905814290,40.57,79017.43,0.0,-0.99216,1e-05,0.95388]
[1778905816304,40.57,79011.86,0.0,-0.99222,1e-05,0.94669]
[1778905817311,40.57,79015.14,0.0,-0.99218,1e-05,0.95092]
[1778905820332,40.57,79017.78,0.0,-0.99215,1e-05,0.95434]
[1778905825367,40.57,79020.01,0.0,-0.99212,1e-05,0.95723]
[1778905831412,40.57,79019.13,0.0,-0.99215,1e-05,0.95409]
[1778905840474,40.57,79019.64,0.0,-0.99214,1e-05,0.95475]
[1778905846516,40.57,79019.25,0.0,-0.99215,1e-05,0.95425]
[1778905849537,40.57,79014.45,0.0,-0.99221,1e-05,0.94804]
[1778905853565,40.57,79017.13,0.0,-0.99217,1e-05,0.9515]
[1778905862629,40.57,79017.04,0.0,-0.99218,1e-05,0.95139]
[1778905870685,40.57,79016.93,0.0,-0.99218,1e-05,0.95125]
[1778905873706,40.57,79012.96,0.0,-0.99222,1e-05,0.94613]
[1778905878741,40.57,79012.52,0.0,-0.99223,1e-05,0.94556]
[1778905883776,40.57,79010.79,0.0,-0.99225,1e-05,0.94334]
[1778905888811,40.57,79009.03,0.0,-0.99227,1e-05,0.94108]
[1778905893846,40.57,79008.9,0.0,-0.99229,1e-05,0.93894]
[1778905895860,40.57,79004.5,0.0,-0.99234,1e-05,0.93333]
[1778905896867,40.57,79000.47,0.0,-0.99239,1e-05,0.92821]
[1778905901902,40.57,78997.92,0.0,-0.99242,1e-05,0.92498]
[1778905905930,40.57,79000.51,0.0,-0.99239,1e-05,0.92826]
[1778905906937,40.57,79003.19,0.0,-0.99236,1e-05,0.93166]
[1778905911972,40.57,79003.81,0.0,-0.99235,1e-05,0.93245]
[1778905912979,40.57,79000.84,0.0,-0.99238,1e-05,0.92868]
[1778905913986,40.57,78998.38,0.0,-0.99241,1e-05,0.92556]
[1778905919021,40.57,78997.6,0.0,-0.99242,1e-05,0.92458]
[1778905922043,40.57,78993.81,0.0,-0.99246,1e-05,0.9198]
[1778905927078,40.57,78992.31,0.0,-0.99248,1e-05,0.91792]
[1778905932114,40.57,78992.16,0.0,-0.99248,1e-05,0.91773]
[1778905934282,40.57,78992.09,0.0,-0.99248,1e-05,0.91764]
[1778905934310,40.57,78992.09,0.0,-0.99248,1e-05,0.91764]
[1778905935135,40.57,78987.7,0.0,-0.99254,1e-05,0.91215]
[1778905939165,40.57,78982.45,0.0,-0.9926,1e-05,0.90561]
[1778905940171,40.57,78978.79,0.0,-0.99264,1e-05,0.90107]
[1778905944200,40.57,78975.64,0.0,-0.99267,1e-05,0.89719]
[1778905946540,40.57,78976.17,0.0,-0.99267,1e-05,0.89784]
[1778905946566,40.57,78976.17,0.0,-0.99267,1e-05,0.89784]
[1778905947221,40.57,78978.51,0.0,-0.99264,1e-05,0.90073]
[1778905954270,40.57,78978.51,0.0,-0.99266,1e-05,0.89881]
[1778905959305,40.57,78977.02,0.0,-0.99267,1e-05,0.89698]
[1778905961319,40.57,78973.27,0.0,-0.99271,1e-05,0.89237]
[1778905966354,40.57,78973.04,0.0,-0.99272,1e-05,0.89208]
[1778905971389,40.57,78973.15,0.0,-0.99272,1e-05,0.89222]
[1778905977431,40.57,78973.37,0.0,-0.99271,1e-05,0.89249]
[1778905980829,40.57,78973.03,0.0,-0.99272,1e-05,0.89207]
[1778905981460,40.57,78966.77,0.0,-0.99279,1e-05,0.88442]
[1778905982467,40.57,78963.26,0.0,-0.99283,1e-05,0.88016]
[1778905984481,40.57,78964.15,0.0,-0.99282,1e-05,0.88124]
[1778905984745,40.57,78964.15,0.0,-0.99282,1e-05,0.88124]
[1778905989536,40.57,78944.61,0.0,-0.99303,1e-05,0.85778]
[1778905990544,40.57,78928.21,0.0,-0.99321,1e-05,0.83849]
[1778905990891,40.57,78928.21,0.0,-0.99321,1e-05,0.83849]
[1778905991551,40.57,78921.05,0.0,-0.99328,1e-05,0.83018]
[1778905992558,40.57,78916.82,0.0,-0.99333,1e-05,0.8253]
[1778905993565,40.57,78901.55,0.0,-0.99348,1e-05,0.8079]
[1778905994572,40.57,78886.17,0.0,-0.99364,1e-05,0.79068]
[1778905994911,40.57,78886.17,0.0,-0.99364,1e-05,0.79068]
[1778905995579,40.57,78881.44,0.0,-0.99369,1e-05,0.78545]
[1778905996587,40.57,78882.75,0.0,-0.99367,1e-05,0.78689]
[1778905997374,40.57,78882.75,0.0,-0.99367,1e-05,0.78689]
[1778905997594,40.57,78863.4,0.0,-0.99386,1e-05,0.76575]
[1778905998601,40.57,78845.0,0.0,-0.99404,1e-05,0.74608]
[1778905999609,40.57,78841.92,0.0,-0.99407,1e-05,0.74283]
[1778906000616,40.57,78855.93,0.0,-0.99394,1e-05,0.75771]
[1778906001168,40.57,78855.93,0.0,-0.99394,1e-05,0.75771]
[1778906001623,40.57,78860.22,0.0,-0.99389,1e-05,0.76232]
[1778906002630,40.57,78859.82,0.0,-0.9939,1e-05,0.76189]
[1778906004644,40.57,78855.85,0.0,-0.99394,1e-05,0.75763]
[1778906007666,40.57,78853.54,0.0,-0.99396,1e-05,0.75516]
[1778906008673,40.57,78856.38,0.0,-0.99393,1e-05,0.75819]
[1778906010687,40.57,78861.61,0.0,-0.99388,1e-05,0.76382]
[1778906011694,40.57,78862.45,0.0,-0.99389,1e-05,0.76302]
[1778906013561,40.57,78862.45,0.0,-0.99389,1e-05,0.76302]
[1778906012701,40.57,78858.85,0.0,-0.99392,1e-05,0.75915]
[1778906013807,40.57,78858.85,0.0,-0.99392,1e-05,0.75915]
[1778906014715,40.57,78862.32,0.0,-0.99389,1e-05,0.76288]
[1778906016852,40.57,78864.45,0.0,-0.99387,1e-05,0.76518]
[1778906017058,40.57,78864.45,0.0,-0.99387,1e-05,0.76518]
[1778906017736,40.57,78869.68,0.0,-0.99382,1e-05,0.77084]
[1778906018743,40.57,78872.35,0.0,-0.99379,1e-05,0.77375]
[1778906019750,40.57,78877.46,0.0,-0.99374,1e-05,0.77934]
[1778906020757,40.57,78880.45,0.0,-0.99371,1e-05,0.78262]
[1778906021764,40.57,78888.57,0.0,-0.99363,1e-05,0.7916]
[1778906022771,40.57,78891.12,0.0,-0.9936,1e-05,0.79444]
[1778906023778,40.57,78901.24,0.0,-0.9935,1e-05,0.80578]
[1778906024785,40.57,78903.73,0.0,-0.99348,1e-05,0.80859]
[1778906027308,40.57,78904.59,0.0,-0.99347,1e-05,0.80956]
[1778906027357,40.57,78900.3,0.0,-0.99351,1e-05,0.80472]
[1778906028813,40.57,78905.83,0.0,-0.99345,1e-05,0.81097]
[1778906029820,40.57,78908.83,0.0,-0.99342,1e-05,0.81438]
[1778906030827,40.57,78911.58,0.0,-0.99339,1e-05,0.81751]
[1778906032892,40.57,78912.75,0.0,-0.99338,1e-05,0.81884]
[1778906033063,40.57,78912.75,0.0,-0.99338,1e-05,0.81884]
[1778906033162,40.57,78913.36,0.0,-0.99338,1e-05,0.81954]
[1778906033848,40.57,78909.97,0.0,-0.99341,1e-05,0.81567]
[1778906036805,40.57,78910.91,0.0,-0.9934,1e-05,0.81674]
[1778906037060,40.57,78910.91,0.0,-0.9934,1e-05,0.81674]
[1778906041904,40.57,78900.85,0.0,-0.9935,1e-05,0.80534]
[1778906043542,40.57,78900.12,0.0,-0.99351,1e-05,0.80452]
[1778906044797,40.57,78900.21,0.0,-0.99351,1e-05,0.80462]
[1778906044809,40.57,78900.21,0.0,-0.99351,1e-05,0.80462]
[1778906045438,40.57,78900.21,0.0,-0.99351,1e-05,0.80462]
[1778906045560,40.57,78900.21,0.0,-0.99351,1e-05,0.80462]
[1778906045662,40.57,78900.18,0.0,-0.99351,1e-05,0.80459]
[1778906049960,40.57,78884.89,0.0,-0.99367,1e-05,0.78752]
[1778906050969,40.57,78882.39,0.0,-0.99369,1e-05,0.78476]
[1778906051976,40.57,78887.45,0.0,-0.99364,1e-05,0.79036]
[1778906052983,40.57,78893.3,0.0,-0.99358,1e-05,0.79687]
[1778906053990,40.57,78907.35,0.0,-0.99344,1e-05,0.81269]
[1778906054997,40.57,78921.06,0.0,-0.9933,1e-05,0.82839]
[1778906056011,40.57,78923.65,0.0,-0.99327,1e-05,0.83138]
[1778906058567,40.57,78925.45,0.0,-0.99325,1e-05,0.83346]
[1778906058660,40.57,78925.44,0.0,-0.99325,1e-05,0.83345]
[1778906058809,40.57,78925.44,0.0,-0.99325,1e-05,0.83345]
[1778906058870,40.57,78925.44,0.0,-0.99325,1e-05,0.83345]
[1778906059059,40.57,78925.44,0.0,-0.99325,1e-05,0.83345]
[1778906060034,40.57,78920.62,0.0,-0.9933,1e-05,0.82788]
[1778906064249,40.57,78919.02,0.0,-0.99332,1e-05,0.82603]
[1778906064309,40.57,78919.02,0.0,-0.99332,1e-05,0.82603]
[1778906064535,40.57,78919.02,0.0,-0.99332,1e-05,0.82603]
[1778906064564,40.57,78919.02,0.0,-0.99332,1e-05,0.82603]
[1778906064636,40.57,78917.65,0.0,-0.99333,1e-05,0.82446]
[1778906067083,40.57,78911.45,0.0,-0.9934,1e-05,0.81736]
[1778906069343,40.57,78909.67,0.0,-0.99341,1e-05,0.81533]
[1778906069561,40.57,78909.67,0.0,-0.99341,1e-05,0.81533]
[1778906069629,40.57,78909.67,0.0,-0.99341,1e-05,0.81533]
[1778906069662,40.57,78909.74,0.0,-0.99341,1e-05,0.81541]
[1778906069810,40.57,78909.74,0.0,-0.99341,1e-05,0.81541]
[1778906071111,40.57,78910.81,0.0,-0.99342,1e-05,0.81484]
[1778906073664,40.57,78912.6,0.0,-0.9934,1e-05,0.81688]
[1778906073810,40.57,78911.81,0.0,-0.99341,1e-05,0.81598]
[1778906074449,40.57,78911.81,0.0,-0.99341,1e-05,0.81598]
[1778906074562,40.57,78911.81,0.0,-0.99341,1e-05,0.81598]
[1778906074660,40.57,78907.14,0.0,-0.99345,1e-05,0.81068]
[1778906076146,40.57,78903.08,0.0,-0.9935,1e-05,0.80609]
[1778906077153,40.57,78900.39,0.0,-0.99352,1e-05,0.80306]
[1778906078045,40.57,78900.39,0.0,-0.99352,1e-05,0.80306]
[1778906078070,40.57,78900.39,0.0,-0.99352,1e-05,0.80306]
[1778906078151,40.57,78900.39,0.0,-0.99352,1e-05,0.80306]
[1778906078313,40.57,78900.39,0.0,-0.99352,1e-05,0.80306]
[1778906078411,40.57,78900.78,0.0,-0.99352,1e-05,0.80349]
[1778906082188,40.57,78887.98,0.0,-0.99365,1e-05,0.7892]
[1778906083198,40.57,78881.17,0.0,-0.99372,1e-05,0.78168]
[1778906086429,40.57,78879.71,0.0,-0.99373,1e-05,0.78008]
[1778906086505,40.57,78877.2,0.0,-0.99376,1e-05,0.77733]
[1778906087229,40.57,78864.82,0.0,-0.99388,1e-05,0.76388]
[1778906088236,40.57,78866.11,0.0,-0.99386,1e-05,0.76527]
[1778906090365,40.57,78867.99,0.0,-0.99385,1e-05,0.7673]
[1778906093271,40.57,78872.17,0.0,-0.9938,1e-05,0.77184]
[1778906095877,40.57,78871.83,0.0,-0.99381,1e-05,0.77147]
[1778906096060,40.57,78871.83,0.0,-0.99381,1e-05,0.77147]
[1778906096292,40.57,78875.93,0.0,-0.99377,1e-05,0.77594]
[1778906098306,40.57,78881.76,0.0,-0.99371,1e-05,0.78233]
[1778906099313,40.57,78888.46,0.0,-0.99364,1e-05,0.78973]
[1778906101580,40.57,78887.94,0.0,-0.99365,1e-05,0.78916]
[1778906101625,40.57,78887.91,0.0,-0.99365,1e-05,0.78912]
[1778906101810,40.57,78887.91,0.0,-0.99365,1e-05,0.78912]
[1778906102110,40.57,78887.91,0.0,-0.99365,1e-05,0.78912]
[1778906102319,40.57,78887.91,0.0,-0.99365,1e-05,0.78912]
[1778906107369,40.57,78888.61,0.0,-0.99364,1e-05,0.7899]
[1778906108376,40.57,78897.56,0.0,-0.99355,1e-05,0.79988]
[1778906109383,40.57,78900.64,0.0,-0.99352,1e-05,0.80334]
[1778906110390,40.57,78908.56,0.0,-0.99344,1e-05,0.81229]
[1778906111397,40.57,78911.54,0.0,-0.99341,1e-05,0.81568]
[1778906112404,40.57,78914.75,0.0,-0.99338,1e-05,0.81934]
[1778906113412,40.57,78918.8,0.0,-0.99333,1e-05,0.82398]
[1778906114418,40.57,78922.23,0.0,-0.9933,1e-05,0.82793]
[1778906115464,40.57,78922.23,0.0,-0.9933,1e-05,0.82793]
[1778906115566,40.57,78922.23,0.0,-0.9933,1e-05,0.82793]
[1778906115660,40.57,78922.11,0.0,-0.9933,1e-05,0.82779]
[1778906115869,40.57,78922.11,0.0,-0.9933,1e-05,0.82779]
[1778906116059,40.57,78922.11,0.0,-0.9933,1e-05,0.82779]
[1778906118446,40.57,78918.68,0.0,-0.99334,1e-05,0.82384]
[1778906119453,40.57,78916.37,0.0,-0.99336,1e-05,0.82119]
[1778906120147,40.57,78916.37,0.0,-0.99336,1e-05,0.82119]
[1778906120310,40.57,78916.37,0.0,-0.99336,1e-05,0.82119]
[1778906120515,40.57,78916.37,0.0,-0.99336,1e-05,0.82119]
[1778906120560,40.57,78916.37,0.0,-0.99336,1e-05,0.82119]
[1778906120614,40.57,78916.84,0.0,-0.99335,1e-05,0.82173]
[1778906124488,40.57,78919.45,0.0,-0.99333,1e-05,0.82473]
[1778906125495,40.57,78922.47,0.0,-0.9933,1e-05,0.82821]
[1778906127246,40.57,78923.06,0.0,-0.99329,1e-05,0.82889]
[1778906127311,40.57,78923.06,0.0,-0.99329,1e-05,0.82889]
[1778906127413,40.57,78923.06,0.0,-0.99329,1e-05,0.82889]
[1778906127563,40.57,78923.06,0.0,-0.99329,1e-05,0.82889]
[1778906127595,40.57,78924.12,0.0,-0.99328,1e-05,0.83011]
[1778906128518,40.57,78921.87,0.0,-0.9933,1e-05,0.82752]
[1778906133553,40.57,78922.6,0.0,-0.99331,1e-05,0.82655]
[1778906135136,40.57,78921.93,0.0,-0.99332,1e-05,0.82578]
[1778906135311,40.57,78921.93,0.0,-0.99332,1e-05,0.82578]
[1778906135433,40.57,78921.93,0.0,-0.99332,1e-05,0.82578]
[1778906135564,40.57,78921.93,0.0,-0.99332,1e-05,0.82578]
[1778906135567,40.57,78922.09,0.0,-0.99331,1e-05,0.82597]
[1778906140603,40.57,78922.78,0.0,-0.99331,1e-05,0.82676]
[1778906142617,40.57,78920.19,0.0,-0.99333,1e-05,0.82378]
[1778906143624,40.57,78915.22,0.0,-0.99339,1e-05,0.81809]
[1778906144454,40.57,78915.22,0.0,-0.99339,1e-05,0.81809]
[1778906144564,40.57,78915.22,0.0,-0.99339,1e-05,0.81809]
[1778906144631,40.57,78912.04,0.0,-0.99342,1e-05,0.81446]
[1778906144848,40.57,78912.04,0.0,-0.99342,1e-05,0.81446]
[1778906145061,40.57,78912.04,0.0,-0.99342,1e-05,0.81446]
[1778906146645,40.57,78909.47,0.0,-0.99344,1e-05,0.81154]
[1778906148659,40.57,78906.98,0.0,-0.99347,1e-05,0.80872]
[1778906149265,40.57,78906.98,0.0,-0.99347,1e-05,0.80872]
[1778906149309,40.57,78906.98,0.0,-0.99347,1e-05,0.80872]
[1778906149385,40.57,78906.98,0.0,-0.99347,1e-05,0.80872]
[1778906149574,40.57,78906.98,0.0,-0.99347,1e-05,0.80872]
[1778906149666,40.57,78906.45,0.0,-0.99348,1e-05,0.80812]
[1778906151680,40.57,78913.07,0.0,-0.99341,1e-05,0.81563]
[1778906152687,40.57,78916.1,0.0,-0.99338,1e-05,0.81909]
[1778906153469,40.57,78916.1,0.0,-0.99338,1e-05,0.81909]
[1778906153562,40.57,78916.1,0.0,-0.99338,1e-05,0.81909]
[1778906153694,40.57,78915.72,0.0,-0.99338,1e-05,0.81866]
[1778906153854,40.57,78915.72,0.0,-0.99338,1e-05,0.81866]
[1778906154063,40.57,78915.72,0.0,-0.99338,1e-05,0.81866]
[1778906159736,40.57,78917.05,0.0,-0.99337,1e-05,0.82018]
[1778906160448,40.57,78917.05,0.0,-0.99337,1e-05,0.82018]
[1778906160563,40.57,78917.05,0.0,-0.99337,1e-05,0.82018]
[1778906160743,40.57,78918.24,0.0,-0.99335,1e-05,0.82154]
[1778906161120,40.57,78918.24,0.0,-0.99335,1e-05,0.82154]
[1778906161312,40.57,78918.24,0.0,-0.99335,1e-05,0.82154]
[1778906166785,40.57,78922.41,0.0,-0.99331,1e-05,0.82633]
[1778906169165,40.57,78923.22,0.0,-0.9933,1e-05,0.82727]
[1778906169311,40.57,78923.22,0.0,-0.9933,1e-05,0.82727]
[1778906169780,40.57,78923.22,0.0,-0.9933,1e-05,0.82727]
[1778906169407,40.57,78923.52,0.0,-0.9933,1e-05,0.82761]
[1778906169810,40.57,78923.52,0.0,-0.9933,1e-05,0.82761]
[1778906175849,40.57,78923.37,0.0,-0.9933,1e-05,0.82744]
[1778906180079,40.57,78924.76,0.0,-0.99329,1e-05,0.82904]
[1778906180311,40.57,78924.76,0.0,-0.99329,1e-05,0.82904]
[1778906180799,40.57,78924.76,0.0,-0.99329,1e-05,0.82904]
[1778906180361,40.57,78927.66,0.0,-0.99326,1e-05,0.8324]
[1778906180812,40.57,78927.66,0.0,-0.99326,1e-05,0.8324]
[1778906186366,40.57,78926.09,0.0,-0.99327,1e-05,0.83058]
[1778906186560,40.57,78926.09,0.0,-0.99327,1e-05,0.83058]
[1778906186661,40.57,78928.07,0.0,-0.99325,1e-05,0.83288]
[1778906187009,40.57,78928.07,0.0,-0.99325,1e-05,0.83288]
[1778906187061,40.57,78928.07,0.0,-0.99325,1e-05,0.83288]
[1778906190563,40.57,78929.75,0.0,-0.99323,1e-05,0.83482]
[1778906190590,40.57,78929.69,0.0,-0.99323,1e-05,0.83476]
[1778906192536,40.57,78931.54,0.0,-0.99321,1e-05,0.83691]
[1778906192562,40.57,78931.54,0.0,-0.99321,1e-05,0.83691]
[1778906192629,40.57,78932.93,0.0,-0.99321,1e-05,0.8367]
[1778906193422,40.57,78932.93,0.0,-0.99321,1e-05,0.8367]
[1778906193561,40.57,78932.93,0.0,-0.99321,1e-05,0.8367]
[1778906193655,40.57,78930.37,0.0,-0.99324,1e-05,0.83373]
[1778906196996,40.57,78935.93,0.0,-0.99318,1e-05,0.8402]
[1778906198003,40.57,78938.33,0.0,-0.99316,1e-05,0.84301]
[1778906199539,40.57,78938.33,0.0,-0.99316,1e-05,0.84301]
[1778906199561,40.57,78938.33,0.0,-0.99316,1e-05,0.84301]
[1778906199896,40.57,78938.18,0.0,-0.99316,1e-05,0.84283]
[1778906200059,40.57,78938.18,0.0,-0.99316,1e-05,0.84283]
[1778906200098,40.57,78939.28,0.0,-0.99315,1e-05,0.84412]
[1778906205166,40.57,78940.69,0.0,-0.99313,1e-05,0.84578]
[1778906205312,40.57,78940.69,0.0,-0.99313,1e-05,0.84578]
[1778906211095,40.57,78941.73,0.0,-0.99312,1e-05,0.847]
[1778906213443,40.57,78943.22,0.0,-0.9931,1e-05,0.84875]
[1778906213563,40.57,78943.22,0.0,-0.9931,1e-05,0.84875]
[1778906213665,40.57,78943.48,0.0,-0.9931,1e-05,0.84906]
[1778906214414,40.57,78943.48,0.0,-0.9931,1e-05,0.84906]
[1778906214563,40.57,78943.48,0.0,-0.9931,1e-05,0.84906]
[1778906218144,40.57,78945.69,0.0,-0.99308,1e-05,0.85167]
[1778906221857,40.57,78944.57,0.0,-0.99309,1e-05,0.85035]
[1778906222058,40.57,78944.57,0.0,-0.99309,1e-05,0.85035]
[1778906222425,40.57,78944.57,0.0,-0.99309,1e-05,0.85035]
[1778906222563,40.57,78944.57,0.0,-0.99309,1e-05,0.85035]
[1778906222640,40.57,78944.25,0.0,-0.99309,1e-05,0.84997]
[1778906227113,40.57,78944.69,0.0,-0.99309,1e-05,0.85049]
[1778906227310,40.57,78944.69,0.0,-0.99309,1e-05,0.85049]
[1778906227459,40.57,78944.69,0.0,-0.99309,1e-05,0.85049]
[1778906227563,40.57,78944.69,0.0,-0.99309,1e-05,0.85049]
[1778906227661,40.57,78944.78,0.0,-0.99309,1e-05,0.85059]
[1778906233249,40.57,78946.66,0.0,-0.99307,1e-05,0.85282]
[1778906234611,40.57,78946.66,0.0,-0.99307,1e-05,0.85282]
[1778906234813,40.57,78946.66,0.0,-0.99307,1e-05,0.85282]
[1778906234820,40.57,78950.76,0.0,-0.99302,1e-05,0.85768]
[1778906235429,40.57,78950.76,0.0,-0.99302,1e-05,0.85768]
[1778906235558,40.57,78950.76,0.0,-0.99302,1e-05,0.85768]
[1778906241305,40.57,78950.55,0.0,-0.99303,1e-05,0.85743]
[1778906242313,40.57,78947.56,0.0,-0.99306,1e-05,0.85388]
[1778906242893,40.57,78947.56,0.0,-0.99306,1e-05,0.85388]
[1778906243059,40.57,78947.56,0.0,-0.99306,1e-05,0.85388]
[1778906243319,40.57,78948.7,0.0,-0.99305,1e-05,0.85523]
[1778906243918,40.57,78948.7,0.0,-0.99305,1e-05,0.85523]
[1778906244058,40.57,78948.7,0.0,-0.99305,1e-05,0.85523]
[1778906248289,40.57,78947.29,0.0,-0.99306,1e-05,0.85356]
[1778906248311,40.57,78947.29,0.0,-0.99306,1e-05,0.85356]
[1778906250120,40.57,78948.25,0.0,-0.99305,1e-05,0.8547]
[1778906250308,40.57,78948.25,0.0,-0.99305,1e-05,0.8547]
[1778906250369,40.57,78948.01,0.0,-0.99305,1e-05,0.85441]
[1778906253679,40.57,78948.25,0.0,-0.99306,1e-05,0.85285]
[1778906253808,40.57,78948.25,0.0,-0.99306,1e-05,0.85285]
[1778906253772,40.57,78950.64,0.0,-0.99304,1e-05,0.85568]
[1778906259432,40.57,78950.19,0.0,-0.99304,1e-05,0.85515]
[1778906261441,40.57,78950.12,0.0,-0.99304,1e-05,0.85506]
[1778906261560,40.57,78950.12,0.0,-0.99304,1e-05,0.85506]
[1778906261661,40.57,78946.45,0.0,-0.99308,1e-05,0.85072]
[1778906262385,40.57,78946.45,0.0,-0.99308,1e-05,0.85072]
[1778906262565,40.57,78946.45,0.0,-0.99308,1e-05,0.85072]
[1778906262609,40.57,78943.85,0.0,-0.99311,1e-05,0.84766]
[1778906264467,40.57,78941.61,0.0,-0.99314,1e-05,0.84502]
[1778906267779,40.57,78941.13,0.0,-0.99314,1e-05,0.84446]
[1778906267811,40.57,78941.13,0.0,-0.99314,1e-05,0.84446]
[1778906273531,40.57,78941.6,0.0,-0.99314,1e-05,0.84501]
[1778906274384,40.57,78941.6,0.0,-0.99314,1e-05,0.84501]
[1778906274572,40.57,78941.6,0.0,-0.99314,1e-05,0.84501]
[1778906274655,40.57,78945.6,0.0,-0.99309,1e-05,0.84972]
[1778906275336,40.57,78945.6,0.0,-0.99309,1e-05,0.84972]
[1778906275561,40.57,78945.6,0.0,-0.99309,1e-05,0.84972]
[1778906275614,40.57,78948.26,0.0,-0.99306,1e-05,0.85286]
[1778906282594,40.57,78947.65,0.0,-0.99307,1e-05,0.85214]
[1778906288010,40.57,78947.31,0.0,-0.99308,1e-05,0.85174]
[1778906288060,40.57,78947.31,0.0,-0.99308,1e-05,0.85174]
[1778906288569,40.57,78947.31,0.0,-0.99308,1e-05,0.85174]
[1778906288636,40.57,78947.3,0.0,-0.99308,1e-05,0.85173]
[1778906295685,40.57,78947.21,0.0,-0.99308,1e-05,0.85162]
[1778906298706,40.57,78944.82,0.0,-0.9931,1e-05,0.8488]
[1778906298946,40.57,78944.82,0.0,-0.9931,1e-05,0.8488]
[1778906299061,40.57,78944.82,0.0,-0.9931,1e-05,0.8488]
[1778906299713,40.57,78940.75,0.0,-0.99315,1e-05,0.84402]
[1778906300103,40.57,78940.75,0.0,-0.99315,1e-05,0.84402]
[1778906300312,40.57,78940.75,0.0,-0.99315,1e-05,0.84402]
[1778906306763,40.57,78939.17,0.0,-0.99316,1e-05,0.84216]
[1778906307572,40.57,78939.17,0.0,-0.99316,1e-05,0.84216]
[1778906307809,40.57,78939.17,0.0,-0.99316,1e-05,0.84216]
[1778906307910,40.57,78936.43,0.0,-0.99319,1e-05,0.83896]
[1778906308776,40.57,78932.3,0.0,-0.99324,1e-05,0.83415]
[1778906309382,40.57,78932.3,0.0,-0.99324,1e-05,0.83415]
[1778906309563,40.57,78932.3,0.0,-0.99324,1e-05,0.83415]
[1778906309783,40.57,78930.78,0.0,-0.99325,1e-05,0.83239]
[1778906312804,40.57,78928.55,0.0,-0.99329,1e-05,0.828]
[1778906314818,40.57,78926.94,0.0,-0.99331,1e-05,0.82614]
[1778906315422,40.57,78926.94,0.0,-0.99331,1e-05,0.82614]
[1778906315559,40.57,78926.94,0.0,-0.99331,1e-05,0.82614]
[1778906315825,40.57,78925.1,0.0,-0.99333,1e-05,0.82402]
[1778906316853,40.57,78925.1,0.0,-0.99333,1e-05,0.82402]
[1778906317061,40.57,78924.87,0.0,-0.99333,1e-05,0.82376]
[1778906319853,40.57,78922.97,0.0,-0.99335,1e-05,0.82158]
[1778906324953,40.57,78922.18,0.0,-0.99336,1e-05,0.82067]
[1778906325057,40.57,78922.08,0.0,-0.99336,1e-05,0.82056]
[1778906325590,40.57,78922.08,0.0,-0.99336,1e-05,0.82056]
[1778906325810,40.57,78922.08,0.0,-0.99336,1e-05,0.82056]
[1778906326902,40.57,78922.88,0.0,-0.99335,1e-05,0.82147]
[1778906329086,40.57,78923.01,0.0,-0.99335,1e-05,0.82162]
[1778906329317,40.57,78923.01,0.0,-0.99335,1e-05,0.82162]
[1778906329923,40.57,78925.11,0.0,-0.99333,1e-05,0.82403]
[1778906330930,40.57,78927.98,0.0,-0.9933,1e-05,0.82734]
[1778906339993,40.57,78924.93,0.0,-0.99333,1e-05,0.82383]
[1778906342330,40.57,78924.93,0.0,-0.99333,1e-05,0.82383]
[1778906342562,40.57,78924.93,0.0,-0.99333,1e-05,0.82383]
[1778906346559,40.57,78924.54,0.0,-0.99333,1e-05,0.82338]
[1778906346608,40.57,78924.51,0.0,-0.99333,1e-05,0.82334]
[1778906351932,40.57,78923.74,0.0,-0.99334,1e-05,0.82246]
[1778906352061,40.57,78923.19,0.0,-0.99335,1e-05,0.82183]
[1778906356214,40.57,78922.25,0.0,-0.99335,1e-05,0.82075]
[1778906356312,40.57,78922.25,0.0,-0.99335,1e-05,0.82075]
[1778906356545,40.57,78922.25,0.0,-0.99335,1e-05,0.82075]
[1778906356561,40.57,78922.25,0.0,-0.99335,1e-05,0.82075]
[1778906356587,40.57,78922.83,0.0,-0.99335,1e-05,0.82142]
[1778906361326,40.57,78922.9,0.0,-0.99335,1e-05,0.8215]
[1778906361563,40.57,78922.9,0.0,-0.99335,1e-05,0.8215]
[1778906368189,40.57,78922.01,0.0,-0.99336,1e-05,0.82048]
[1778906371738,40.57,78921.88,0.0,-0.99336,1e-05,0.82033]
[1778906371811,40.57,78921.88,0.0,-0.99336,1e-05,0.82033]
[1778906371890,40.57,78921.88,0.0,-0.99337,1e-05,0.81853]
[1778906374277,40.57,78921.88,0.0,-0.99337,1e-05,0.81853]
[1778906374312,40.57,78921.88,0.0,-0.99337,1e-05,0.81853]
[1778906380273,40.57,78922.02,0.0,-0.99337,1e-05,0.81869]
[1778906383339,40.57,78922.14,0.0,-0.99337,1e-05,0.81883]
[1778906383560,40.57,78922.14,0.0,-0.99337,1e-05,0.81883]
[1778906385278,40.57,78923.28,0.0,-0.99336,1e-05,0.82013]
[1778906385308,40.57,78923.28,0.0,-0.99336,1e-05,0.82013]
[1778906385309,40.57,78923.21,0.0,-0.99336,1e-05,0.82005]
[1778906391351,40.57,78923.23,0.0,-0.99336,1e-05,0.82008]
[1778906396386,40.57,78923.09,0.0,-0.99336,1e-05,0.81992]
[1778906401421,40.57,78922.72,0.0,-0.99336,1e-05,0.81949]
[1778906402240,40.57,78922.72,0.0,-0.99336,1e-05,0.81949]
[1778906402316,40.57,78922.72,0.0,-0.99336,1e-05,0.81949]
[1778906407463,40.57,78922.44,0.0,-0.99337,1e-05,0.81917]
[1778906412498,40.57,78922.56,0.0,-0.99337,1e-05,0.81931]
[1778906417534,40.57,78922.86,0.0,-0.99336,1e-05,0.81965]
[1778906419097,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906419311,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906419730,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906419811,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906419910,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906422435,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906422548,40.57,78922.95,0.0,-0.99336,1e-05,0.81976]
[1778906422568,40.57,78929.44,0.0,-0.99329,1e-05,0.82722]
[1778906423575,40.57,78937.43,0.0,-0.99321,1e-05,0.83648]
[1778906424582,40.57,78940.98,0.0,-0.99317,1e-05,0.84062]
[1778906425589,40.57,78945.27,0.0,-0.99313,1e-05,0.84565]
[1778906426631,40.57,78945.27,0.0,-0.99313,1e-05,0.84565]
[1778906426811,40.57,78945.27,0.0,-0.99313,1e-05,0.84565]
[1778906426896,40.57,78946.43,0.0,-0.99311,1e-05,0.84702]
[1778906429436,40.57,78946.72,0.0,-0.99311,1e-05,0.84736]
[1778906429562,40.57,78946.72,0.0,-0.99311,1e-05,0.84736]
[1778906429617,40.57,78949.55,0.0,-0.99308,1e-05,0.8507]
[1778906434980,40.57,78949.29,0.0,-0.9931,1e-05,0.84854]
[1778906435059,40.57,78949.29,0.0,-0.9931,1e-05,0.84854]
[1778906436996,40.57,78948.89,0.0,-0.9931,1e-05,0.84807]
[1778906437059,40.57,78948.89,0.0,-0.9931,1e-05,0.84807]
[1778906437674,40.57,78948.61,0.0,-0.9931,1e-05,0.84774]
[1778906439901,40.57,78948.61,0.0,-0.9931,1e-05,0.84774]
[1778906440061,40.57,78948.61,0.0,-0.9931,1e-05,0.84774]
[1778906445815,40.57,78948.84,0.0,-0.9931,1e-05,0.84801]
[1778906446059,40.57,78948.84,0.0,-0.9931,1e-05,0.84801]
[1778906448751,40.57,78954.5,0.0,-0.99304,1e-05,0.8547]
[1778906450604,40.57,78956.11,0.0,-0.99302,1e-05,0.85662]
[1778906450808,40.57,78956.11,0.0,-0.99302,1e-05,0.85662]
[1778906450885,40.57,78959.26,0.0,-0.99299,1e-05,0.86037]
[1778906457817,40.57,78960.37,0.0,-0.99298,1e-05,0.86169]
[1778906460565,40.57,78960.84,0.0,-0.99297,1e-05,0.86225]
[1778906465447,40.57,78962.39,0.0,-0.99296,1e-05,0.8641]
[1778906465563,40.57,78962.39,0.0,-0.99296,1e-05,0.8641]
[1778906465663,40.57,78962.39,0.0,-0.99296,1e-05,0.8641]
[1778906471915,40.57,78962.38,0.0,-0.99296,1e-05,0.86409]
[1778906473929,40.57,78965.47,0.0,-0.99292,1e-05,0.8678]
[1778906475890,40.57,78965.03,0.0,-0.99293,1e-05,0.86727]
[1778906476062,40.57,78965.03,0.0,-0.99293,1e-05,0.86727]
[1778906480978,40.57,78969.69,0.0,-0.99287,1e-05,0.87288]
[1778906483999,40.57,78972.2,0.0,-0.99285,1e-05,0.87591]
[1778906486013,40.57,78976.02,0.0,-0.9928,1e-05,0.88054]
[1778906487258,40.57,78975.41,0.0,-0.99281,1e-05,0.8798]
[1778906487308,40.57,78975.41,0.0,-0.99281,1e-05,0.8798]
[1778906487313,40.57,78975.41,0.0,-0.99281,1e-05,0.8798]
[1778906487561,40.57,78975.41,0.0,-0.99281,1e-05,0.8798]
[1778906488027,40.57,78976.46,0.0,-0.9928,1e-05,0.88108]
[1778906492977,40.57,78976.33,0.0,-0.99282,1e-05,0.87903]
[1778906493018,40.57,78976.33,0.0,-0.99282,1e-05,0.87903]
[1778906493060,40.57,78976.33,0.0,-0.99282,1e-05,0.87903]
[1778906493062,40.57,78976.37,0.0,-0.99282,1e-05,0.87908]
[1778906498069,40.57,78976.59,0.0,-0.99281,1e-05,0.87935]
[1778906498311,40.57,78976.59,0.0,-0.99281,1e-05,0.87935]
[1778906499110,40.57,78976.68,0.0,-0.99281,1e-05,0.87945]
[1778906509181,40.57,78976.07,0.0,-0.99282,1e-05,0.87871]
[1778906511625,40.57,78976.07,0.0,-0.99282,1e-05,0.87871]
[1778906511810,40.57,78976.07,0.0,-0.99282,1e-05,0.87871]
[1778906511910,40.57,78976.07,0.0,-0.99282,1e-05,0.87871]
[1778906517237,40.57,78978.08,0.0,-0.9928,1e-05,0.88116]
[1778906522274,40.57,78975.67,0.0,-0.99282,1e-05,0.87823]
[1778906523282,40.57,78972.78,0.0,-0.99286,1e-05,0.87473]
[1778906525448,40.57,78971.0,0.0,-0.99288,1e-05,0.87258]
[1778906525563,40.57,78971.0,0.0,-0.99288,1e-05,0.87258]
[1778906525662,40.57,78969.11,0.0,-0.9929,1e-05,0.8703]
[1778906529324,40.57,78965.2,0.0,-0.99294,1e-05,0.8656]
[1778906532450,40.57,78964.61,0.0,-0.99295,1e-05,0.86489]
[1778906532455,40.57,78964.61,0.0,-0.99295,1e-05,0.86489]
[1778906532563,40.57,78964.61,0.0,-0.99295,1e-05,0.86489]
[1778906532662,40.57,78964.85,0.0,-0.99294,1e-05,0.86518]
[1778906538387,40.57,78966.12,0.0,-0.99293,1e-05,0.86671]
[1778906541403,40.57,78967.53,0.0,-0.99291,1e-05,0.8684]
[1778906541459,40.57,78967.53,0.0,-0.99291,1e-05,0.8684]
[1778906541563,40.57,78967.53,0.0,-0.99291,1e-05,0.8684]
[1778906541662,40.57,78966.73,0.0,-0.99292,1e-05,0.86744]
[1778906547450,40.57,78965.12,0.0,-0.99294,1e-05,0.86551]
[1778906549407,40.57,78963.89,0.0,-0.99295,1e-05,0.86403]
[1778906549486,40.57,78963.89,0.0,-0.99295,1e-05,0.86403]
[1778906549564,40.57,78963.89,0.0,-0.99295,1e-05,0.86403]
[1778906549646,40.57,78962.83,0.0,-0.99297,1e-05,0.86276]
[1778906555506,40.57,78962.59,0.0,-0.99298,1e-05,0.86061]
[1778906562029,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906562060,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906562070,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906562171,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906562315,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906567590,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906568880,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906568996,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906569061,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906569097,40.57,78962.77,0.0,-0.99298,1e-05,0.86083]
[1778906574639,40.57,78962.71,0.0,-0.99298,1e-05,0.86076]
[1778906580681,40.57,78962.69,0.0,-0.99298,1e-05,0.86073]
[1778906585050,40.57,78962.73,0.0,-0.99298,1e-05,0.86078]
[1778906585061,40.57,78962.73,0.0,-0.99298,1e-05,0.86078]
[1778906585137,40.57,78962.73,0.0,-0.99298,1e-05,0.86078]
[1778906585207,40.57,78962.73,0.0,-0.99298,1e-05,0.86078]
[1778906585315,40.57,78962.73,0.0,-0.99298,1e-05,0.86078]
[1778906593773,40.57,78962.63,0.0,-0.99298,1e-05,0.86066]
[1778906604850,40.57,78962.26,0.0,-0.99299,1e-05,0.86022]
[1778906606328,40.57,78962.26,0.0,-0.99299,1e-05,0.86022]
[1778906606404,40.57,78962.26,0.0,-0.99299,1e-05,0.86022]
[1778906606564,40.57,78962.26,0.0,-0.99299,1e-05,0.86022]
[1778906606866,40.57,78964.0,0.0,-0.99297,1e-05,0.8623]
[1778906617942,40.57,78963.75,0.0,-0.99298,1e-05,0.86013]
[1778906623984,40.57,78963.98,0.0,-0.99298,1e-05,0.86041]
[1778906625005,40.57,78963.98,0.0,-0.99298,1e-05,0.86041]
[1778906625012,40.57,78963.98,0.0,-0.99298,1e-05,0.86041]
[1778906625062,40.57,78963.98,0.0,-0.99298,1e-05,0.86041]
[1778906625113,40.57,78963.98,0.0,-0.99298,1e-05,0.86041]
[1778906631033,40.57,78965.1,0.0,-0.99297,1e-05,0.86175]
[1778906637075,40.57,78965.15,0.0,-0.99297,1e-05,0.86181]
[1778906642012,40.57,78965.15,0.0,-0.99297,1e-05,0.86181]
[1778906642064,40.57,78965.15,0.0,-0.99297,1e-05,0.86181]
[1778906642165,40.57,78965.15,0.0,-0.99297,1e-05,0.86181]
[1778906656208,40.57,78965.74,0.0,-0.99296,1e-05,0.86251]
[1778906656697,40.57,78965.74,0.0,-0.99296,1e-05,0.86251]
[1778906656703,40.57,78965.74,0.0,-0.99296,1e-05,0.86251]
[1778906656810,40.57,78965.74,0.0,-0.99296,1e-05,0.86251]
[1778906656910,40.57,78965.74,0.0,-0.99296,1e-05,0.86251]
[1778906660236,40.57,78969.61,0.0,-0.99292,1e-05,0.86715]
[1778906661243,40.57,78972.77,0.0,-0.99289,1e-05,0.87095]
[1778906662501,40.57,78972.87,0.0,-0.99288,1e-05,0.87107]
[1778906662562,40.57,78972.87,0.0,-0.99288,1e-05,0.87107]
[1778906662629,40.57,78972.87,0.0,-0.99288,1e-05,0.87107]
[1778906662811,40.57,78972.87,0.0,-0.99288,1e-05,0.87107]
[1778906663257,40.57,78973.69,0.0,-0.99288,1e-05,0.87206]
[1778906668292,40.57,78974.59,0.0,-0.99287,1e-05,0.87315]
[1778906673327,40.57,78972.93,0.0,-0.9929,1e-05,0.86926]
[1778906678653,40.57,78972.07,0.0,-0.99291,1e-05,0.86823]
[1778906678812,40.57,78972.07,0.0,-0.99291,1e-05,0.86823]
[1778906678880,40.57,78972.07,0.0,-0.99291,1e-05,0.86823]
[1778906679568,40.57,78972.07,0.0,-0.99291,1e-05,0.86823]
[1778906679808,40.57,78972.07,0.0,-0.99291,1e-05,0.86823]
[1778906681383,40.57,78968.75,0.0,-0.99294,1e-05,0.86424]
[1778906686427,40.57,78968.37,0.0,-0.99295,1e-05,0.86379]
[1778906688921,40.57,78967.48,0.0,-0.99296,1e-05,0.86272]
[1778906689064,40.57,78967.48,0.0,-0.99296,1e-05,0.86272]
[1778906689161,40.57,78966.9,0.0,-0.99297,1e-05,0.86203]
[1778906689422,40.57,78966.9,0.0,-0.99297,1e-05,0.86203]
[1778906689568,40.57,78966.9,0.0,-0.99297,1e-05,0.86203]
[1778906691462,40.57,78962.25,0.0,-0.99302,1e-05,0.85649]
[1778906695118,40.57,78962.16,0.0,-0.99302,1e-05,0.85638]
[1778906695314,40.57,78962.16,0.0,-0.99302,1e-05,0.85638]
[1778906699655,40.57,78962.2,0.0,-0.99302,1e-05,0.85643]
[1778906699811,40.57,78962.2,0.0,-0.99302,1e-05,0.85643]
[1778906699912,40.57,78962.2,0.0,-0.99302,1e-05,0.85643]
[1778906703177,40.57,78961.19,0.0,-0.99303,1e-05,0.85523]
[1778906703313,40.57,78961.19,0.0,-0.99303,1e-05,0.85523]
[1778906704553,40.57,78957.67,0.0,-0.99307,1e-05,0.85105]
[1778906708581,40.57,78955.04,0.0,-0.99309,1e-05,0.84795]
[1778906710192,40.57,78955.04,0.0,-0.99309,1e-05,0.84795]
[1778906710313,40.57,78955.04,0.0,-0.99309,1e-05,0.84795]
[1778906710327,40.57,78955.04,0.0,-0.99309,1e-05,0.84795]
[1778906710293,40.57,78954.02,0.0,-0.99311,1e-05,0.84675]
[1778906710567,40.57,78954.02,0.0,-0.99311,1e-05,0.84675]
[1778906714553,40.57,78954.26,0.0,-0.9931,1e-05,0.84703]
[1778906714567,40.57,78954.26,0.0,-0.9931,1e-05,0.84703]
[1778906714623,40.57,78953.15,0.0,-0.99311,1e-05,0.84572]
[1778906715630,40.57,78950.37,0.0,-0.99314,1e-05,0.84245]
[1778906718613,40.57,78951.94,0.0,-0.99313,1e-05,0.8443]
[1778906718813,40.57,78951.94,0.0,-0.99313,1e-05,0.8443]
[1778906726707,40.57,78951.04,0.0,-0.99314,1e-05,0.84324]
[1778906728653,40.57,78951.04,0.0,-0.99314,1e-05,0.84324]
[1778906728761,40.57,78951.04,0.0,-0.99314,1e-05,0.84324]
[1778906728814,40.57,78951.04,0.0,-0.99314,1e-05,0.84324]
[1778906728856,40.57,78951.04,0.0,-0.99314,1e-05,0.84324]
[1778906736778,40.57,78951.04,0.0,-0.99315,1e-05,0.8414]
[1778906742010,40.57,78951.04,0.0,-0.99315,1e-05,0.8414]
[1778906742061,40.57,78951.04,0.0,-0.99315,1e-05,0.8414]
[1778906742117,40.57,78951.04,0.0,-0.99315,1e-05,0.8414]
[1778906742313,40.57,78951.04,0.0,-0.99315,1e-05,0.8414]
[1778906742394,40.57,78951.04,0.0,-0.99315,1e-05,0.8414]
[1778906749869,40.57,78951.42,0.0,-0.99315,1e-05,0.84185]
[1778906755911,40.57,78951.54,0.0,-0.99315,1e-05,0.84199]
[1778906757900,40.57,78951.55,0.0,-0.99315,1e-05,0.842]
[1778906757995,40.57,78951.55,0.0,-0.99315,1e-05,0.842]
[1778906758060,40.57,78951.55,0.0,-0.99315,1e-05,0.842]
[1778906758156,40.57,78951.55,0.0,-0.99315,1e-05,0.842]
[1778906766988,40.57,78951.71,0.0,-0.99314,1e-05,0.84219]
[1778906772023,40.57,78951.4,0.0,-0.99315,1e-05,0.84183]
[1778906776320,40.57,78951.47,0.0,-0.99315,1e-05,0.84191]
[1778906776417,40.57,78951.54,0.0,-0.99315,1e-05,0.84199]
[1778906776568,40.57,78951.54,0.0,-0.99315,1e-05,0.84199]
[1778906776613,40.57,78951.54,0.0,-0.99315,1e-05,0.84199]
[1778906776810,40.57,78951.54,0.0,-0.99315,1e-05,0.84199]
[1778906777058,40.57,78951.62,0.0,-0.99315,1e-05,0.84208]
[1778906784107,40.57,78951.67,0.0,-0.99314,1e-05,0.84214]
[1778906789142,40.57,78949.29,0.0,-0.99317,1e-05,0.83935]
[1778906790260,40.57,78949.29,0.0,-0.99317,1e-05,0.83935]
[1778906790311,40.57,78949.29,0.0,-0.99317,1e-05,0.83935]
[1778906790361,40.57,78946.94,0.0,-0.9932,1e-05,0.83661]
[1778906790855,40.57,78946.94,0.0,-0.9932,1e-05,0.83661]
[1778906791062,40.57,78946.94,0.0,-0.9932,1e-05,0.83661]
[1778906793178,40.57,78941.9,0.0,-0.99326,1e-05,0.82893]
[1778906799221,40.57,78939.57,0.0,-0.99329,1e-05,0.82623]
[1778906801477,40.57,78939.57,0.0,-0.99329,1e-05,0.82623]
[1778906801561,40.57,78939.57,0.0,-0.99329,1e-05,0.82623]
[1778906802151,40.57,78939.57,0.0,-0.99329,1e-05,0.82623]
[1778906802312,40.57,78939.57,0.0,-0.99329,1e-05,0.82623]
[1778906802406,40.57,78939.59,0.0,-0.99329,1e-05,0.82626]
[1778906808284,40.57,78940.81,0.0,-0.99327,1e-05,0.82767]
[1778906813319,40.57,78942.73,0.0,-0.99325,1e-05,0.82989]
[1778906814334,40.57,78949.05,0.0,-0.99319,1e-05,0.83724]
[1778906815341,40.57,78952.37,0.0,-0.99315,1e-05,0.84113]
[1778906815516,40.57,78952.37,0.0,-0.99315,1e-05,0.84113]
[1778906815566,40.57,78952.37,0.0,-0.99315,1e-05,0.84113]
[1778906815935,40.57,78952.37,0.0,-0.99315,1e-05,0.84113]
[1778906816059,40.57,78952.37,0.0,-0.99315,1e-05,0.84113]
[1778906816348,40.57,78951.95,0.0,-0.99316,1e-05,0.84063]
[1778906821383,40.57,78952.48,0.0,-0.99315,1e-05,0.84125]
[1778906827425,40.57,78952.14,0.0,-0.99315,1e-05,0.84086]
[1778906831453,40.57,78954.66,0.0,-0.99313,1e-05,0.84381]
[1778906831626,40.57,78954.66,0.0,-0.99313,1e-05,0.84381]
[1778906831809,40.57,78954.66,0.0,-0.99313,1e-05,0.84381]
[1778906831892,40.57,78954.66,0.0,-0.99313,1e-05,0.84381]
[1778906832059,40.57,78954.66,0.0,-0.99313,1e-05,0.84381]
[1778906832460,40.57,78954.94,0.0,-0.99312,1e-05,0.84414]
[1778906836084,40.57,78955.79,0.0,-0.99312,1e-05,0.84514]
[1778906836312,40.57,78955.79,0.0,-0.99312,1e-05,0.84514]
[1778906836488,40.57,78956.69,0.0,-0.99311,1e-05,0.8462]
[1778906841816,40.57,78956.51,0.0,-0.99311,1e-05,0.84599]
[1778906847342,40.57,78957.08,0.0,-0.9931,1e-05,0.84666]
[1778906847561,40.57,78957.24,0.0,-0.9931,1e-05,0.84685]
[1778906852604,40.57,78957.31,0.0,-0.99311,1e-05,0.84509]
[1778906855625,40.57,78961.9,0.0,-0.99306,1e-05,0.8505]
[1778906856852,40.57,78961.9,0.0,-0.99306,1e-05,0.8505]
[1778906857061,40.57,78961.9,0.0,-0.99306,1e-05,0.8505]
[1778906857380,40.57,78961.9,0.0,-0.99306,1e-05,0.8505]
[1778906857411,40.57,78964.53,0.0,-0.99304,1e-05,0.85362]
[1778906857560,40.57,78964.53,0.0,-0.99304,1e-05,0.85362]
[1778906857639,40.57,78967.78,0.0,-0.993,1e-05,0.85748]
[1778906862674,40.57,78968.16,0.0,-0.993,1e-05,0.85794]
[1778906863676,40.57,78968.16,0.0,-0.993,1e-05,0.85794]
[1778906863812,40.57,78968.16,0.0,-0.993,1e-05,0.85794]
[1778906863869,40.57,78968.16,0.0,-0.993,1e-05,0.85794]
[1778906864062,40.57,78968.16,0.0,-0.993,1e-05,0.85794]
[1778906864165,40.57,78968.2,0.0,-0.993,1e-05,0.85798]
[1778906867709,40.57,78972.27,0.0,-0.99295,1e-05,0.86285]
[1778906872476,40.57,78972.27,0.0,-0.99295,1e-05,0.86285]
[1778906872572,40.57,78973.5,0.0,-0.99294,1e-05,0.86432]
[1778906873210,40.57,78973.5,0.0,-0.99294,1e-05,0.86432]
[1778906873311,40.57,78973.5,0.0,-0.99294,1e-05,0.86432]
[1778906873412,40.57,78973.87,0.0,-0.99293,1e-05,0.86476]
[1778906875765,40.57,78975.84,0.0,-0.99291,1e-05,0.86713]
[1778906877245,40.57,78975.84,0.0,-0.99291,1e-05,0.86713]
[1778906877313,40.57,78975.84,0.0,-0.99291,1e-05,0.86713]
[1778906877347,40.57,78982.18,0.0,-0.99284,1e-05,0.87478]
[1778906877790,40.57,78982.18,0.0,-0.99284,1e-05,0.87478]
[1778906877810,40.57,78982.18,0.0,-0.99284,1e-05,0.87478]
[1778906877891,40.57,78983.95,0.0,-0.99282,1e-05,0.87692]
[1778906882770,40.57,78982.32,0.0,-0.99284,1e-05,0.87495]
[1778906882809,40.57,78982.32,0.0,-0.99284,1e-05,0.87495]
[1778906886842,40.57,78984.52,0.0,-0.99282,1e-05,0.87762]
[1778906887953,40.57,78984.52,0.0,-0.99282,1e-05,0.87762]
[1778906888060,40.57,78984.52,0.0,-0.99282,1e-05,0.87762]
[1778906888160,40.57,78984.52,0.0,-0.99282,1e-05,0.87762]
[1778906893891,40.57,78986.3,0.0,-0.9928,1e-05,0.87978]
[1778906896311,40.57,78986.4,0.0,-0.99279,1e-05,0.8799]
[1778906896564,40.57,78986.4,0.0,-0.99279,1e-05,0.8799]
[1778906896582,40.57,78979.91,0.0,-0.99287,1e-05,0.87203]
[1778906896912,40.57,78973.8,0.0,-0.99293,1e-05,0.86468]
[1778906901775,40.57,78973.95,0.0,-0.99293,1e-05,0.86486]
[1778906901811,40.57,78973.95,0.0,-0.99293,1e-05,0.86486]
[1778906905497,40.57,78974.08,0.0,-0.99293,1e-05,0.86501]
[1778906905558,40.57,78974.08,0.0,-0.99293,1e-05,0.86501]
[1778906905975,40.57,78975.85,0.0,-0.99291,1e-05,0.86714]
[1778906913024,40.57,78976.5,0.0,-0.99292,1e-05,0.86604]
[1778906918059,40.57,78977.41,0.0,-0.99291,1e-05,0.86714]
[1778906920512,40.57,78978.24,0.0,-0.9929,1e-05,0.86814]
[1778906920574,40.57,78978.24,0.0,-0.9929,1e-05,0.86814]
[1778906926116,40.57,78978.31,0.0,-0.9929,1e-05,0.86822]
[1778906937193,40.57,78978.53,0.0,-0.9929,1e-05,0.86848]
[1778906938456,40.57,78978.53,0.0,-0.9929,1e-05,0.86848]
[1778906938560,40.57,78978.53,0.0,-0.9929,1e-05,0.86848]
[1778906938507,40.57,78978.54,0.0,-0.9929,1e-05,0.8685]
[1778906938816,40.57,78978.54,0.0,-0.9929,1e-05,0.8685]
[1778906939061,40.57,78978.54,0.0,-0.9929,1e-05,0.8685]
[1778906939207,40.57,78978.82,0.0,-0.99289,1e-05,0.86883]
[1778906944242,40.57,78978.85,0.0,-0.99289,1e-05,0.86887]
[1778906954312,40.57,78978.63,0.0,-0.9929,1e-05,0.8686]
[1778906959347,40.57,78978.43,0.0,-0.9929,1e-05,0.86836]
[1778906961440,40.57,78978.43,0.0,-0.9929,1e-05,0.86836]
[1778906961560,40.57,78978.43,0.0,-0.9929,1e-05,0.86836]
[1778906961537,40.57,78978.42,0.0,-0.9929,1e-05,0.86835]
[1778906962081,40.57,78978.42,0.0,-0.9929,1e-05,0.86835]
[1778906962309,40.57,78978.42,0.0,-0.9929,1e-05,0.86835]
[1778906962411,40.57,78978.42,0.0,-0.9929,1e-05,0.86835]
[1778906968410,40.57,78978.43,0.0,-0.9929,1e-05,0.86836]
[1778906973445,40.57,78978.11,0.0,-0.99292,1e-05,0.8661]
[1778906975960,40.57,78977.71,0.0,-0.99292,1e-05,0.86562]
[1778906976064,40.57,78977.71,0.0,-0.99292,1e-05,0.86562]
[1778906976466,40.57,78976.76,0.0,-0.99293,1e-05,0.86448]
[1778906976800,40.57,78976.76,0.0,-0.99293,1e-05,0.86448]
[1778906976808,40.57,78976.76,0.0,-0.99293,1e-05,0.86448]
[1778906982497,40.57,78976.67,0.0,-0.99293,1e-05,0.86437]
[1778906982562,40.57,78976.67,0.0,-0.99293,1e-05,0.86437]
[1778906982598,40.57,78972.44,0.0,-0.99298,1e-05,0.85931]
[1778906983515,40.57,78970.65,0.0,-0.993,1e-05,0.85717]
[1778906990406,40.57,78970.88,0.0,-0.993,1e-05,0.85745]
[1778906990564,40.57,78970.88,0.0,-0.993,1e-05,0.85745]
[1778906996606,40.57,78971.19,0.0,-0.99299,1e-05,0.85782]
[1778907006265,40.57,78971.05,0.0,-0.99299,1e-05,0.85765]
[1778907006566,40.57,78971.05,0.0,-0.99299,1e-05,0.85765]
[1778907006667,40.57,78971.05,0.0,-0.99299,1e-05,0.85765]
[1778907006808,40.57,78971.05,0.0,-0.99299,1e-05,0.85765]
[1778907009012,40.57,78971.05,0.0,-0.99299,1e-05,0.85765]
[1778907009058,40.57,78971.05,0.0,-0.99299,1e-05,0.85765]
[1778907015742,40.57,78971.37,0.0,-0.99299,1e-05,0.85803]
[1778907022792,40.57,78971.56,0.0,-0.99299,1e-05,0.85826]
[1778907023831,40.57,78971.56,0.0,-0.99299,1e-05,0.85826]
[1778907024060,40.57,78971.56,0.0,-0.99299,1e-05,0.85826]
[1778907026165,40.57,78971.96,0.0,-0.99298,1e-05,0.85874]
[1778907026312,40.57,78971.96,0.0,-0.99298,1e-05,0.85874]
[1778907026413,40.57,78971.96,0.0,-0.99298,1e-05,0.85874]
[1778907033087,40.57,78971.45,0.0,-0.99299,1e-05,0.85813]
[1778907033309,40.57,78971.45,0.0,-0.99299,1e-05,0.85813]
[1778907037475,40.57,78971.04,0.0,-0.99301,1e-05,0.85577]
[1778907037560,40.57,78971.04,0.0,-0.99301,1e-05,0.85577]
[1778907037740,40.57,78971.04,0.0,-0.99301,1e-05,0.85577]
[1778907037809,40.57,78970.45,0.0,-0.99302,1e-05,0.85507]
[1778907037897,40.57,78970.18,0.0,-0.99302,1e-05,0.85475]
[1778907042932,40.57,78969.07,0.0,-0.99303,1e-05,0.85343]
[1778907047967,40.57,78965.14,0.0,-0.99307,1e-05,0.84878]
[1778907048974,40.57,78962.28,0.0,-0.9931,1e-05,0.8454]
[1778907055016,40.57,78962.14,0.0,-0.99311,1e-05,0.84524]
[1778907059044,40.57,78965.93,0.0,-0.99306,1e-05,0.84971]
[1778907061058,40.57,78962.57,0.0,-0.9931,1e-05,0.84574]
[1778907066094,40.57,78964.04,0.0,-0.99308,1e-05,0.84748]
[1778907077171,40.57,78963.77,0.0,-0.99309,1e-05,0.84716]
[1778907084220,40.57,78963.29,0.0,-0.99309,1e-05,0.84659]
[1778907089256,40.57,78963.82,0.0,-0.99309,1e-05,0.84722]
[1778907094291,40.57,78963.87,0.0,-0.9931,1e-05,0.84543]
[1778907101341,40.57,78963.92,0.0,-0.9931,1e-05,0.84549]
[1778907108390,40.57,78963.89,0.0,-0.9931,1e-05,0.84545]
[1778907113425,40.57,78963.52,0.0,-0.99311,1e-05,0.84501]
[1778907118462,40.57,78963.5,0.0,-0.99311,1e-05,0.84499]
[1778907124504,40.57,78963.18,0.0,-0.99311,1e-05,0.84461]
[1778907125511,40.57,78967.1,0.0,-0.99307,1e-05,0.84924]
[1778907132560,40.57,78969.24,0.0,-0.99304,1e-05,0.85177]
[1778907139609,40.57,78969.61,0.0,-0.99304,1e-05,0.85221]
[1778907143637,40.57,78966.92,0.0,-0.99307,1e-05,0.84903]
[1778907146658,40.57,78964.33,0.0,-0.9931,1e-05,0.84597]
[1778907151693,40.57,78963.49,0.0,-0.99312,1e-05,0.84313]
[1778907156729,40.57,78957.49,0.0,-0.99318,1e-05,0.8361]
[1778907157735,40.57,78951.75,0.0,-0.99325,1e-05,0.82942]
[1778907158742,40.57,78947.3,0.0,-0.99329,1e-05,0.82427]
[1778907160756,40.57,78946.58,0.0,-0.9933,1e-05,0.82344]
[1778907161763,40.57,78940.35,0.0,-0.99337,1e-05,0.81628]
[1778907162119,40.57,78940.35,0.0,-0.99337,1e-05,0.81628]
[1778907162309,40.57,78940.35,0.0,-0.99337,1e-05,0.81628]
[1778907164784,40.57,78936.95,0.0,-0.9934,1e-05,0.8124]
[1778907167805,40.57,78941.38,0.0,-0.99335,1e-05,0.81746]
[1778907171168,40.68,78941.39,0.0,-0.99323,1e-05,0.83083]
[1778907171308,40.68,78941.39,0.0,-0.99323,1e-05,0.83083]
[1778907171833,40.71,78941.42,0.0,-0.99319,1e-05,0.83544]
[1778907176868,40.89,78940.23,0.0,-0.993,1e-05,0.85584]
[1778907181903,41.04,78939.84,0.0,-0.99282,1e-05,0.87545]
[1778907186564,41.07,78939.7,0.0,-0.99278,1e-05,0.8791]
[1778907189851,41.07,78943.61,0.0,-0.99274,1e-05,0.88382]
[1778907190058,41.07,78942.44,0.0,-0.99275,1e-05,0.8824]
[1778907190560,41.07,78942.44,0.0,-0.99275,1e-05,0.8824]
[1778907190661,41.07,78942.08,0.0,-0.99276,1e-05,0.88197]
[1778907196001,41.07,78940.32,0.0,-0.99278,1e-05,0.87985]
[1778907198858,41.1,78940.37,0.0,-0.99274,1e-05,0.88361]
[1778907198860,41.1,78940.37,0.0,-0.99274,1e-05,0.88361]
[1778907198868,41.16,78940.41,0.0,-0.99267,1e-05,0.89084]
[1778907199060,41.16,78940.41,0.0,-0.99267,1e-05,0.89084]
[1778907205064,41.24,78941.07,0.0,-0.99257,1e-05,0.9026]
[1778907209288,41.24,78941.46,0.0,-0.99255,1e-05,0.90373]
[1778907209312,41.24,78941.46,0.0,-0.99255,1e-05,0.90373]
[1778907209388,41.24,78941.59,0.0,-0.99255,1e-05,0.90389]
[1778907216141,41.24,78941.72,0.0,-0.99257,1e-05,0.90211]
[1778907217148,41.24,78946.12,0.0,-0.99252,1e-05,0.90751]
[1778907219236,41.25,78947.93,0.0,-0.99249,1e-05,0.91006]
[1778907219314,41.25,78947.93,0.0,-0.99249,1e-05,0.91006]
[1778907219378,41.25,78947.93,0.0,-0.99249,1e-05,0.91006]
[1778907219561,41.25,78947.93,0.0,-0.99249,1e-05,0.91006]
[1778907219658,41.25,78947.93,0.0,-0.99249,1e-05,0.91037]
[1778907225204,41.26,78949.42,0.0,-0.99246,1e-05,0.91406]
[1778907230239,41.27,78948.42,0.0,-0.99245,1e-05,0.91437]
[1778907240309,41.3,78946.4,0.0,-0.99245,1e-05,0.91494]
[1778907244133,41.31,78945.07,0.0,-0.99245,1e-05,0.91424]
[1778907244310,41.31,78945.07,0.0,-0.99245,1e-05,0.91424]
[1778907252407,41.33,78945.43,0.0,-0.99242,1e-05,0.91749]
[1778907257919,41.33,78946.33,0.0,-0.99241,1e-05,0.91922]
[1778907258062,41.34,78946.33,0.0,-0.9924,1e-05,0.92043]
[1778907258172,41.34,78946.33,0.0,-0.9924,1e-05,0.92043]
[1778907258311,41.34,78946.33,0.0,-0.9924,1e-05,0.92043]
[1778907263484,41.35,78947.65,0.0,-0.99237,1e-05,0.92358]
[1778907265638,41.35,78947.42,0.0,-0.99237,1e-05,0.92359]
[1778907265814,41.35,78947.42,0.0,-0.99237,1e-05,0.92359]
[1778907266505,41.36,78951.67,0.0,-0.99231,1e-05,0.92949]
[1778907267512,41.36,78954.21,0.0,-0.99228,1e-05,0.93296]
[1778907273554,41.37,78954.33,0.0,-0.99228,1e-05,0.93278]
[1778907276720,41.38,78954.68,0.0,-0.99227,1e-05,0.93377]
[1778907276811,41.38,78954.68,0.0,-0.99227,1e-05,0.93377]
[1778907276889,41.38,78954.68,0.0,-0.99227,1e-05,0.93377]
[1778907276981,41.38,78955.82,0.0,-0.99225,1e-05,0.93575]
[1778907277060,41.38,78955.82,0.0,-0.99225,1e-05,0.93575]
[1778907281616,41.39,78959.45,0.0,-0.9922,1e-05,0.9414]
[1778907287689,41.4,78959.72,0.0,-0.99218,1e-05,0.94278]
[1778907287813,41.4,78959.72,0.0,-0.99218,1e-05,0.94278]
[1778907294708,41.41,78959.63,0.0,-0.99216,1e-05,0.94495]
[1778907299291,41.42,78959.66,0.0,-0.99216,1e-05,0.94549]
[1778907299311,41.42,78959.66,0.0,-0.99216,1e-05,0.94549]
[1778907299406,41.42,78959.66,0.0,-0.99216,1e-05,0.94549]
[1778907299568,41.42,78959.66,0.0,-0.99216,1e-05,0.94549]
[1778907299667,41.42,78959.66,0.0,-0.99216,1e-05,0.94549]
[1778907305784,41.42,78958.84,0.0,-0.99217,1e-05,0.94445]
[1778907311826,41.42,78958.88,0.0,-0.99217,1e-05,0.9445]
[1778907318985,41.42,78958.84,0.0,-0.99217,1e-05,0.94445]
[1778907319063,41.42,78958.66,0.0,-0.99217,1e-05,0.94423]
[1778907324917,41.42,78957.03,0.0,-0.99219,1e-05,0.94216]
[1778907338008,41.42,78957.0,0.0,-0.99221,1e-05,0.94013]
[1778907341369,41.42,78957.04,0.0,-0.99221,1e-05,0.94018]
[1778907341543,41.42,78957.04,0.0,-0.99221,1e-05,0.94018]
[1778907341567,41.42,78957.04,0.0,-0.99221,1e-05,0.94018]
[1778907342041,41.42,78957.52,0.0,-0.9922,1e-05,0.94078]
[1778907347076,41.42,78957.81,0.0,-0.9922,1e-05,0.94115]
[1778907356240,41.42,78957.77,0.0,-0.9922,1e-05,0.9411]
[1778907356313,41.42,78957.77,0.0,-0.9922,1e-05,0.9411]
[1778907356384,41.42,78957.77,0.0,-0.9922,1e-05,0.9411]
[1778907356563,41.42,78957.77,0.0,-0.9922,1e-05,0.9411]
[1778907356643,41.42,78957.77,0.0,-0.9922,1e-05,0.9411]
[1778907362181,41.42,78958.32,0.0,-0.99219,1e-05,0.94179]
[1778907363188,41.42,78962.36,0.0,-0.99214,1e-05,0.94691]
[1778907366050,41.42,78963.03,0.0,-0.99214,1e-05,0.94776]
[1778907366064,41.42,78963.03,0.0,-0.99214,1e-05,0.94776]
[1778907374450,41.42,78964.56,0.0,-0.99212,1e-05,0.94971]
[1778907374565,41.42,78964.56,0.0,-0.99212,1e-05,0.94971]
[1778907374882,41.42,78964.56,0.0,-0.99212,1e-05,0.94971]
[1778907375058,41.42,78964.56,0.0,-0.99212,1e-05,0.94971]
[1778907374917,41.42,78964.56,0.0,-0.99212,1e-05,0.94971]
[1778907380307,41.42,78965.72,0.0,-0.9921,1e-05,0.95119]
[1778907387356,41.42,78965.57,0.0,-0.99211,1e-05,0.951]
[1778907388173,41.42,78965.57,0.0,-0.99211,1e-05,0.951]
[1778907388310,41.42,78965.57,0.0,-0.99211,1e-05,0.951]
[1778907396419,41.42,78966.01,0.0,-0.99212,1e-05,0.94954]
[1778907398031,41.42,78966.01,0.0,-0.99212,1e-05,0.94954]
[1778907398061,41.42,78966.01,0.0,-0.99212,1e-05,0.94954]
[1778907398489,41.42,78966.01,0.0,-0.99212,1e-05,0.94954]
[1778907398566,41.42,78966.01,0.0,-0.99212,1e-05,0.94954]
[1778907399440,41.42,78966.03,0.0,-0.99212,1e-05,0.94957]
[1778907407496,41.42,78966.03,0.0,-0.99212,1e-05,0.94957]
[1778907418573,41.42,78965.41,0.0,-0.99212,1e-05,0.94878]
[1778907423608,41.42,78965.54,0.0,-0.99212,1e-05,0.94895]
[1778907428643,41.42,78965.79,0.0,-0.99212,1e-05,0.94926]
[1778907431664,41.42,78968.4,0.0,-0.99209,1e-05,0.95259]
[1778907432671,41.42,78972.28,0.0,-0.99204,1e-05,0.95756]
[1778907434673,41.42,78974.22,0.0,-0.99202,1e-05,0.96005]
[1778907434811,41.42,78974.22,0.0,-0.99202,1e-05,0.96005]
[1778907440332,41.42,78973.7,0.0,-0.99202,1e-05,0.95938]
[1778907440444,41.42,78973.7,0.0,-0.99202,1e-05,0.95938]
[1778907440564,41.42,78973.7,0.0,-0.99202,1e-05,0.95938]
[1778907440727,41.42,78974.37,0.0,-0.99202,1e-05,0.96024]
[1778907445762,41.42,78974.23,0.0,-0.99202,1e-05,0.96006]
[1778907450797,41.42,78976.59,0.0,-0.99199,1e-05,0.9631]
[1778907452578,41.42,78976.92,0.0,-0.992,1e-05,0.96149]
[1778907452809,41.42,78976.92,0.0,-0.992,1e-05,0.96149]
[1778907453095,41.42,78976.92,0.0,-0.992,1e-05,0.96149]
[1778907453105,41.42,78977.21,0.0,-0.992,1e-05,0.96186]
[1778907453312,41.42,78977.21,0.0,-0.992,1e-05,0.96186]
[1778907458853,41.42,78977.29,0.0,-0.992,1e-05,0.96196]
[1778907463888,41.42,78978.43,0.0,-0.99198,1e-05,0.96343]
[1778907465526,41.42,78978.17,0.0,-0.99199,1e-05,0.9631]
[1778907465563,41.42,78978.17,0.0,-0.99199,1e-05,0.9631]
[1778907480000,41.42,78978.75,0.0,-0.99198,1e-05,0.96384]
[1778907481007,41.42,78982.92,0.0,-0.99193,1e-05,0.96923]
[1778907482236,41.42,78983.15,0.0,-0.99193,1e-05,0.96953]
[1778907482311,41.42,78983.15,0.0,-0.99193,1e-05,0.96953]
[1778907483274,41.42,78983.22,0.0,-0.99193,1e-05,0.96962]
[1778907483310,41.42,78983.22,0.0,-0.99193,1e-05,0.96962]
[1778907483375,41.42,78983.22,0.0,-0.99193,1e-05,0.96962]
[1778907484564,41.42,78983.22,0.0,-0.99193,1e-05,0.96962]
[1778907488056,41.42,78985.71,0.0,-0.9919,1e-05,0.97285]
[1778907494098,41.42,78985.93,0.0,-0.99189,1e-05,0.97314]
[1778907500140,41.42,78986.23,0.0,-0.99189,1e-05,0.97353]
[1778907507189,41.42,78990.82,0.0,-0.99183,1e-05,0.97951]
[1778907508196,41.42,78993.3,0.0,-0.9918,1e-05,0.98276]
[1778907510248,41.42,78993.37,0.0,-0.9918,1e-05,0.98285]
[1778907510310,41.42,78993.37,0.0,-0.9918,1e-05,0.98285]
[1778907510892,41.42,78993.37,0.0,-0.9918,1e-05,0.98285]
[1778907511059,41.42,78993.37,0.0,-0.9918,1e-05,0.98285]
[1778907511218,41.42,78993.38,0.0,-0.99182,1e-05,0.9808]
[1778907518267,41.42,78993.73,0.0,-0.99181,1e-05,0.98126]
[1778907525316,41.42,78993.7,0.0,-0.99181,1e-05,0.98122]
[1778907530370,41.42,78993.7,0.0,-0.99181,1e-05,0.98122]
[1778907530563,41.42,78993.7,0.0,-0.99181,1e-05,0.98122]
[1778907533583,41.42,78994.15,0.0,-0.99181,1e-05,0.98181]
[1778907533809,41.42,78994.15,0.0,-0.99181,1e-05,0.98181]
[1778907533910,41.42,78996.9,0.0,-0.99177,1e-05,0.98541]
[1778907534403,41.42,78996.9,0.0,-0.99177,1e-05,0.98541]
[1778907534559,41.42,78996.9,0.0,-0.99177,1e-05,0.98541]
[1778907534660,41.42,78998.14,0.0,-0.99176,1e-05,0.98704]
[1778907540422,41.42,78999.02,0.0,-0.99175,1e-05,0.9882]
[1778907549633,41.42,78999.13,0.0,-0.99175,1e-05,0.98834]
[1778907549811,41.42,78999.13,0.0,-0.99175,1e-05,0.98834]
[1778907557062,41.42,78999.26,0.0,-0.99175,1e-05,0.98852]
[1778907557313,41.42,79000.45,0.0,-0.99173,1e-05,0.99008]
[1778907557633,41.42,79000.45,0.0,-0.99173,1e-05,0.99008]
[1778907557811,41.42,79000.45,0.0,-0.99173,1e-05,0.99008]
[1778907557912,41.42,79000.91,0.0,-0.99172,1e-05,0.99069]
[1778907563585,41.42,79000.58,0.0,-0.99173,1e-05,0.99025]
[1778907567649,41.42,79001.5,0.0,-0.99172,1e-05,0.99147]
[1778907567811,41.42,79001.5,0.0,-0.99172,1e-05,0.99147]
[1778907573565,41.42,78999.57,0.0,-0.99176,1e-05,0.98685]
[1778907573814,41.42,78999.57,0.0,-0.99176,1e-05,0.98685]
[1778907574341,41.42,78998.44,0.0,-0.99177,1e-05,0.98536]
[1778907574567,41.42,78998.44,0.0,-0.99177,1e-05,0.98536]
[1778907574662,41.42,78998.28,0.0,-0.99177,1e-05,0.98515]
[1778907579697,41.42,78998.83,0.0,-0.99177,1e-05,0.98588]
[1778907582506,41.42,78999.24,0.0,-0.99176,1e-05,0.98642]
[1778907582560,41.42,78999.24,0.0,-0.99176,1e-05,0.98642]
[1778907595809,41.42,78999.92,0.0,-0.99175,1e-05,0.98731]
[1778907600846,41.42,79001.19,0.0,-0.99174,1e-05,0.98898]
[1778907603233,41.42,79001.52,0.0,-0.99173,1e-05,0.98942]
[1778907603311,41.42,79001.52,0.0,-0.99173,1e-05,0.98942]
[1778907604505,41.42,79002.08,0.0,-0.99173,1e-05,0.99016]
[1778907604567,41.42,79002.08,0.0,-0.99173,1e-05,0.99016]
[1778907604874,41.42,79001.76,0.0,-0.99173,1e-05,0.98973]
[1778907612930,41.42,79001.38,0.0,-0.99174,1e-05,0.98923]
[1778907617140,41.42,79001.1,0.0,-0.99174,1e-05,0.98886]
[1778907617311,41.42,79001.1,0.0,-0.99174,1e-05,0.98886]
[1778907623000,41.42,79001.51,0.0,-0.99173,1e-05,0.9894]
[1778907628036,41.42,79001.26,0.0,-0.99174,1e-05,0.98907]
[1778907630051,41.42,78996.1,0.0,-0.9918,1e-05,0.98229]
[1778907631095,41.42,78996.1,0.0,-0.9918,1e-05,0.98229]
[1778907631311,41.42,78996.1,0.0,-0.9918,1e-05,0.98229]
[1778907631294,41.42,78989.61,0.0,-0.9919,1e-05,0.97177]
[1778907632409,41.42,78988.99,0.0,-0.9919,1e-05,0.97096]
[1778907632562,41.42,78988.99,0.0,-0.9919,1e-05,0.97096]
[1778907633072,41.42,78988.52,0.0,-0.99191,1e-05,0.97035]
[1778907639114,41.42,78990.64,0.0,-0.99188,1e-05,0.97311]
[1778907644158,41.42,78989.87,0.0,-0.99189,1e-05,0.97211]
[1778907646723,41.42,78989.62,0.0,-0.9919,1e-05,0.97178]
[1778907646810,41.42,78989.62,0.0,-0.9919,1e-05,0.97178]
[1778907652205,41.42,78986.78,0.0,-0.99193,1e-05,0.9681]
[1778907652988,41.42,78986.78,0.0,-0.99193,1e-05,0.9681]
[1778907653060,41.42,78986.78,0.0,-0.99193,1e-05,0.9681]
[1778907654362,41.42,78984.91,0.0,-0.99195,1e-05,0.96568]
[1778907654563,41.42,78984.76,0.0,-0.99196,1e-05,0.96548]
[1778907655226,41.42,78984.72,0.0,-0.99196,1e-05,0.96543]
[1778907660261,41.42,78985.03,0.0,-0.99195,1e-05,0.96583]
[1778907660900,41.42,78985.03,0.0,-0.99195,1e-05,0.96583]
[1778907661062,41.42,78985.03,0.0,-0.99195,1e-05,0.96583]
[1778907665299,41.42,78978.27,0.0,-0.99203,1e-05,0.95713]
[1778907665612,41.42,78978.27,0.0,-0.99203,1e-05,0.95713]
[1778907665808,41.42,78978.27,0.0,-0.99203,1e-05,0.95713]
[1778907666306,41.42,78974.08,0.0,-0.99209,1e-05,0.95176]
[1778907667584,41.42,78974.07,0.0,-0.99209,1e-05,0.95175]
[1778907667813,41.42,78974.07,0.0,-0.99209,1e-05,0.95175]
[1778907667896,41.42,78974.07,0.0,-0.99209,1e-05,0.95175]
[1778907675369,41.42,78973.3,0.0,-0.99209,1e-05,0.95077]
[1778907676879,41.42,78973.3,0.0,-0.99209,1e-05,0.95077]
[1778907677058,41.42,78973.3,0.0,-0.99209,1e-05,0.95077]
[1778907681463,41.42,78972.15,0.0,-0.99211,1e-05,0.9493]
[1778907681566,41.42,78972.15,0.0,-0.99211,1e-05,0.9493]
[1778907681786,41.42,78972.15,0.0,-0.99211,1e-05,0.9493]
[1778907681810,41.42,78972.15,0.0,-0.99211,1e-05,0.9493]
[1778907682418,41.42,78970.65,0.0,-0.99213,1e-05,0.94739]
[1778907687676,41.42,78968.88,0.0,-0.99215,1e-05,0.94514]
[1778907687827,41.42,78968.88,0.0,-0.99215,1e-05,0.94514]
[1778907687929,41.42,78963.18,0.0,-0.99221,1e-05,0.93793]
[1778907688460,41.42,78953.35,0.0,-0.99233,1e-05,0.92559]
[1778907689467,41.42,78951.73,0.0,-0.99235,1e-05,0.92357]
[1778907691481,41.42,78946.72,0.0,-0.99242,1e-05,0.91538]
[1778907692494,41.42,78946.72,0.0,-0.99242,1e-05,0.91538]
[1778907692564,41.42,78946.72,0.0,-0.99242,1e-05,0.91538]
[1778907693018,41.42,78946.72,0.0,-0.99242,1e-05,0.91538]
[1778907693060,41.42,78946.72,0.0,-0.99242,1e-05,0.91538]
[1778907693119,41.42,78944.73,0.0,-0.99245,1e-05,0.91292]
[1778907694502,41.42,78941.9,0.0,-0.99248,1e-05,0.90943]
[1778907698151,41.42,78940.93,0.0,-0.99249,1e-05,0.90824]
[1778907698309,41.42,78940.93,0.0,-0.99249,1e-05,0.90824]
[1778907703089,41.42,78940.65,0.0,-0.99249,1e-05,0.9079]
[1778907703310,41.42,78940.65,0.0,-0.99249,1e-05,0.9079]
[1778907704233,41.42,78940.65,0.0,-0.99249,1e-05,0.9079]
[1778907704314,41.42,78940.65,0.0,-0.99249,1e-05,0.9079]
[1778907704395,41.42,78940.62,0.0,-0.99249,1e-05,0.90786]
[1778907707599,41.42,78938.1,0.0,-0.99252,1e-05,0.90477]
[1778907710191,41.42,78937.92,0.0,-0.99252,1e-05,0.90455]
[1778907710310,41.42,78937.92,0.0,-0.99252,1e-05,0.90455]
[1778907712633,41.42,78933.3,0.0,-0.99258,1e-05,0.8989]
[1778907715278,41.42,78933.3,0.0,-0.99258,1e-05,0.8989]
[1778907715309,41.42,78933.3,0.0,-0.99258,1e-05,0.8989]
[1778907715325,41.42,78931.12,0.0,-0.9926,1e-05,0.89625]
[1778907716696,41.42,78930.62,0.0,-0.99261,1e-05,0.89564]
[1778907716811,41.42,78930.62,0.0,-0.99261,1e-05,0.89564]
[1778907716911,41.42,78929.41,0.0,-0.99262,1e-05,0.89417]
[1778907722703,41.42,78931.07,0.0,-0.9926,1e-05,0.89619]
[1778907727903,41.42,78931.23,0.0,-0.9926,1e-05,0.89638]
[1778907728447,41.42,78928.63,0.0,-0.99263,1e-05,0.89323]
[1778907730564,41.42,78928.82,0.0,-0.99263,1e-05,0.89346]
[1778907732955,41.42,78928.01,0.0,-0.99264,1e-05,0.89248]
[1778907733059,41.42,78928.01,0.0,-0.99264,1e-05,0.89248]
[1778907733160,41.42,78926.65,0.0,-0.99265,1e-05,0.89083]
[1778907737808,41.42,78924.28,0.0,-0.99268,1e-05,0.88797]
[1778907738815,41.42,78921.88,0.0,-0.9927,1e-05,0.88507]
[1778907742143,41.42,78921.02,0.0,-0.99271,1e-05,0.88404]
[1778907742184,41.42,78921.02,0.0,-0.99271,1e-05,0.88404]
[1778907742285,41.42,78917.21,0.0,-0.99276,1e-05,0.87947]
[1778907742843,41.42,78911.65,0.0,-0.99282,1e-05,0.87284]
[1778907743850,41.42,78902.28,0.0,-0.99292,1e-05,0.86175]
[1778907744857,41.42,78908.88,0.0,-0.99285,1e-05,0.86955]
[1778907745864,41.42,78912.55,0.0,-0.99281,1e-05,0.87391]
[1778907747338,41.42,78912.55,0.0,-0.99281,1e-05,0.87391]
[1778907747378,41.42,78914.86,0.0,-0.99278,1e-05,0.87666]
[1778907747562,41.42,78914.86,0.0,-0.99278,1e-05,0.87666]
[1778907749121,41.42,78915.07,0.0,-0.99278,1e-05,0.87691]
[1778907749313,41.42,78915.07,0.0,-0.99278,1e-05,0.87691]
[1778907753921,41.42,78918.15,0.0,-0.99276,1e-05,0.87868]
[1778907755116,41.42,78918.15,0.0,-0.99276,1e-05,0.87868]
[1778907755316,41.42,78918.15,0.0,-0.99276,1e-05,0.87868]
[1778907755323,41.42,78917.84,0.0,-0.99276,1e-05,0.87831]
[1778907756683,41.42,78918.13,0.0,-0.99276,1e-05,0.87866]
[1778907756810,41.42,78918.13,0.0,-0.99276,1e-05,0.87866]
[1778907762738,41.42,78919.78,0.0,-0.99274,1e-05,0.88064]
[1778907762810,41.42,78919.78,0.0,-0.99274,1e-05,0.88064]
[1778907762984,41.42,78920.92,0.0,-0.99273,1e-05,0.882]
[1778907764135,41.42,78920.92,0.0,-0.99273,1e-05,0.882]
[1778907764310,41.42,78920.92,0.0,-0.99273,1e-05,0.882]
[1778907770035,41.42,78920.86,0.0,-0.99273,1e-05,0.88193]
[1778907772051,41.42,78928.34,0.0,-0.99265,1e-05,0.89094]
[1778907774098,41.42,78929.34,0.0,-0.99264,1e-05,0.89215]
[1778907774309,41.42,78929.34,0.0,-0.99264,1e-05,0.89215]
[1778907774314,41.42,78931.03,0.0,-0.99262,1e-05,0.8942]
[1778907775073,41.42,78933.97,0.0,-0.99258,1e-05,0.89778]
[1778907776079,41.42,78937.5,0.0,-0.99254,1e-05,0.90208]
[1778907777049,41.42,78937.5,0.0,-0.99254,1e-05,0.90208]
[1778907777064,41.42,78937.5,0.0,-0.99254,1e-05,0.90208]
[1778907782123,41.42,78943.13,0.0,-0.99248,1e-05,0.90899]
[1778907783130,41.42,78946.52,0.0,-0.99244,1e-05,0.91317]
[1778907785696,41.42,78947.0,0.0,-0.99243,1e-05,0.91376]
[1778907785809,41.42,78947.0,0.0,-0.99243,1e-05,0.91376]
[1778907786151,41.42,78947.09,0.0,-0.99243,1e-05,0.91387]
[1778907787024,41.42,78947.09,0.0,-0.99243,1e-05,0.91387]
[1778907787062,41.42,78947.09,0.0,-0.99243,1e-05,0.91387]
[1778907791186,41.42,78950.14,0.0,-0.9924,1e-05,0.91765]
[1778907792193,41.42,78955.53,0.0,-0.99234,1e-05,0.92435]
[1778907793200,41.42,78957.97,0.0,-0.99231,1e-05,0.9274]
[1778907794283,41.42,78957.97,0.0,-0.99231,1e-05,0.9274]
[1778907794310,41.42,78957.97,0.0,-0.99231,1e-05,0.9274]
[1778907794447,41.42,78958.23,0.0,-0.9923,1e-05,0.92772]
[1778907795214,41.42,78961.08,0.0,-0.99227,1e-05,0.93129]
[1778907795972,41.42,78961.08,0.0,-0.99227,1e-05,0.93129]
[1778907796060,41.42,78961.08,0.0,-0.99227,1e-05,0.93129]
[1778907798235,41.42,78964.68,0.0,-0.99223,1e-05,0.93582]
[1778907799242,41.42,78970.21,0.0,-0.99216,1e-05,0.94281]
[1778907801008,41.42,78971.93,0.0,-0.99214,1e-05,0.94499]
[1778907801059,41.42,78971.93,0.0,-0.99214,1e-05,0.94499]
[1778907801256,41.42,78971.89,0.0,-0.99214,1e-05,0.94494]
[1778907802633,41.42,78972.24,0.0,-0.99214,1e-05,0.94539]
[1778907802811,41.42,78972.24,0.0,-0.99214,1e-05,0.94539]
[1778907808305,41.42,78973.31,0.0,-0.99213,1e-05,0.94675]
[1778907810173,41.42,78973.42,0.0,-0.99213,1e-05,0.94689]
[1778907810310,41.42,78973.42,0.0,-0.99213,1e-05,0.94689]
[1778907810319,41.42,78973.51,0.0,-0.99212,1e-05,0.947]
[1778907811446,41.42,78973.51,0.0,-0.99212,1e-05,0.947]
[1778907811566,41.42,78973.51,0.0,-0.99212,1e-05,0.947]
[1778907817368,41.42,78973.1,0.0,-0.99215,1e-05,0.94446]
[1778907819611,41.42,78973.8,0.0,-0.99214,1e-05,0.94535]
[1778907819813,41.42,78973.8,0.0,-0.99214,1e-05,0.94535]
[1778907820389,41.42,78973.97,0.0,-0.99214,1e-05,0.94557]
[1778907821014,41.42,78973.97,0.0,-0.99214,1e-05,0.94557]
[1778907821060,41.42,78973.97,0.0,-0.99214,1e-05,0.94557]
[1778907826432,41.42,78974.13,0.0,-0.99213,1e-05,0.94577]
[1778907827504,41.42,78974.13,0.0,-0.99213,1e-05,0.94577]
[1778907827561,41.42,78974.13,0.0,-0.99213,1e-05,0.94577]
[1778907828446,41.42,78976.03,0.0,-0.99211,1e-05,0.94819]
[1778907829190,41.42,78976.03,0.0,-0.99211,1e-05,0.94819]
[1778907829313,41.42,78976.03,0.0,-0.99211,1e-05,0.94819]
[1778907836502,41.42,78975.9,0.0,-0.99211,1e-05,0.94803]
[1778907842544,41.42,78975.95,0.0,-0.99211,1e-05,0.94809]
[1778907847579,41.42,78975.65,0.0,-0.99212,1e-05,0.94771]
[1778907851196,41.42,78975.61,0.0,-0.99212,1e-05,0.94766]
[1778907851309,41.42,78975.61,0.0,-0.99212,1e-05,0.94766]
[1778907851349,41.42,78975.61,0.0,-0.99212,1e-05,0.94766]
[1778907852748,41.42,78975.76,0.0,-0.99211,1e-05,0.94785]
[1778907852811,41.42,78975.76,0.0,-0.99211,1e-05,0.94785]
[1778907858656,41.42,78975.93,0.0,-0.99211,1e-05,0.94806]
[1778907863691,41.42,78976.29,0.0,-0.99211,1e-05,0.94852]
[1778907869175,41.42,78975.52,0.0,-0.99212,1e-05,0.94754]
[1778907869310,41.42,78975.52,0.0,-0.99212,1e-05,0.94754]
[1778907869335,41.42,78976.26,0.0,-0.99211,1e-05,0.94848]
[1778907870725,41.42,78976.32,0.0,-0.99211,1e-05,0.94856]
[1778907870811,41.42,78976.32,0.0,-0.99211,1e-05,0.94856]
[1778907877789,41.42,78975.88,0.0,-0.99213,1e-05,0.94598]
[1778907882338,41.42,78975.73,0.0,-0.99213,1e-05,0.94579]
[1778907882567,41.42,78975.73,0.0,-0.99213,1e-05,0.94579]
[1778907882624,41.42,78975.73,0.0,-0.99213,1e-05,0.94579]
[1778907884002,41.42,78975.73,0.0,-0.99213,1e-05,0.94579]
[1778907884063,41.42,78975.73,0.0,-0.99213,1e-05,0.94579]
[1778907894908,41.42,78975.59,0.0,-0.99213,1e-05,0.94561]
[1778907899943,41.42,78975.68,0.0,-0.99213,1e-05,0.94573]
[1778907904978,41.42,78975.63,0.0,-0.99213,1e-05,0.94566]
[1778907910420,41.42,78975.68,0.0,-0.99213,1e-05,0.94573]
[1778907910562,41.42,78975.68,0.0,-0.99213,1e-05,0.94573]
[1778907910648,41.42,78975.84,0.0,-0.99213,1e-05,0.94593]
[1778907912306,41.42,78975.84,0.0,-0.99213,1e-05,0.94593]
[1778907912563,41.42,78975.84,0.0,-0.99213,1e-05,0.94593]
[1778907920084,41.42,78975.8,0.0,-0.99213,1e-05,0.94588]
[1778907923959,41.42,78975.41,0.0,-0.99213,1e-05,0.94538]
[1778907924059,41.42,78975.41,0.0,-0.99213,1e-05,0.94538]
[1778907924118,41.42,78970.43,0.0,-0.99219,1e-05,0.93907]
[1778907925902,41.42,78969.23,0.0,-0.99221,1e-05,0.93756]
[1778907926062,41.42,78969.23,0.0,-0.99221,1e-05,0.93756]
[1778907931167,41.42,78968.79,0.0,-0.99223,1e-05,0.935]
[1778907932796,41.42,78968.76,0.0,-0.99223,1e-05,0.93496]
[1778907932810,41.42,78968.76,0.0,-0.99223,1e-05,0.93496]
[1778907938217,41.42,78968.7,0.0,-0.99223,1e-05,0.93488]
[1778907940864,41.42,78968.79,0.0,-0.99223,1e-05,0.935]
[1778907941066,41.42,78968.79,0.0,-0.99223,1e-05,0.935]
[1778907941238,41.42,78968.68,0.0,-0.99223,1e-05,0.93486]
[1778907943053,41.42,78968.54,0.0,-0.99223,1e-05,0.93468]
[1778907943060,41.42,78968.54,0.0,-0.99223,1e-05,0.93468]
[1778907949295,41.42,78968.55,0.0,-0.99223,1e-05,0.93469]
[1778907954330,41.42,78968.45,0.0,-0.99223,1e-05,0.93457]
[1778907958614,41.42,78968.52,0.0,-0.99223,1e-05,0.93466]
[1778907958358,41.42,78977.78,0.0,-0.99212,1e-05,0.94638]
[1778907958809,41.42,78977.78,0.0,-0.99212,1e-05,0.94638]
[1778907959365,41.42,78983.51,0.0,-0.99205,1e-05,0.9537]
[1778907961341,41.42,78984.35,0.0,-0.99204,1e-05,0.95477]
[1778907961562,41.42,78984.35,0.0,-0.99204,1e-05,0.95477]
[1778907967421,41.42,78984.71,0.0,-0.99204,1e-05,0.95523]
[1778907974470,41.42,78984.89,0.0,-0.99204,1e-05,0.95547]
[1778907980512,41.42,78984.19,0.0,-0.99205,1e-05,0.95457]
[1778907981015,41.42,78984.19,0.0,-0.99205,1e-05,0.95457]
[1778907981059,41.42,78984.19,0.0,-0.99205,1e-05,0.95457]
[1778907981519,41.42,78984.8,0.0,-0.99204,1e-05,0.95535]
[1778907983348,41.42,78984.84,0.0,-0.99204,1e-05,0.9554]
[1778907983566,41.42,78984.84,0.0,-0.99204,1e-05,0.9554]
[1778907990030,41.42,78985.23,0.0,-0.99203,1e-05,0.9559]
[1778907990058,41.42,78985.23,0.0,-0.99203,1e-05,0.9559]
[1778907990582,41.42,78984.96,0.0,-0.99204,1e-05,0.95556]
[1778907991589,41.42,78987.57,0.0,-0.99202,1e-05,0.95687]
[1778907992295,41.42,78987.57,0.0,-0.99202,1e-05,0.95687]
[1778907992313,41.42,78987.57,0.0,-0.99202,1e-05,0.95687]
[1778907992596,41.42,78989.42,0.0,-0.992,1e-05,0.95925]
[1778907996625,41.42,78990.85,0.0,-0.99198,1e-05,0.96109]
[1778907997519,41.42,78990.85,0.0,-0.99198,1e-05,0.96109]
[1778907997561,41.42,78990.85,0.0,-0.99198,1e-05,0.96109]
[1778907997632,41.42,78994.69,0.0,-0.99194,1e-05,0.96605]
[1778907998640,41.42,78996.91,0.0,-0.99191,1e-05,0.96893]
[1778908000188,41.42,78997.21,0.0,-0.9919,1e-05,0.96932]
[1778908000554,41.42,78997.21,0.0,-0.9919,1e-05,0.96932]
[1778908000561,41.42,78997.21,0.0,-0.9919,1e-05,0.96932]
[1778908000654,41.42,78998.97,0.0,-0.99188,1e-05,0.97161]
[1778908001661,41.42,79000.34,0.0,-0.99187,1e-05,0.97339]
[1778908002668,41.42,79001.98,0.0,-0.99185,1e-05,0.97553]
[1778908006562,41.42,79002.02,0.0,-0.99185,1e-05,0.97558]
[1778908006812,41.42,79001.94,0.0,-0.99185,1e-05,0.97548]
[1778908012738,41.42,78999.33,0.0,-0.99188,1e-05,0.97208]
[1778908013745,41.42,78997.94,0.0,-0.9919,1e-05,0.97027]
[1778908015759,41.42,78995.39,0.0,-0.99193,1e-05,0.96696]
[1778908015814,41.42,78995.39,0.0,-0.99193,1e-05,0.96696]
[1778908016062,41.42,78995.39,0.0,-0.99193,1e-05,0.96696]
[1778908021801,41.42,78995.24,0.0,-0.99193,1e-05,0.96677]
[1778908026836,41.42,78995.25,0.0,-0.99193,1e-05,0.96678]
[1778908030566,41.42,78995.72,0.0,-0.99192,1e-05,0.96739]
[1778908030810,41.42,78995.65,0.0,-0.99192,1e-05,0.9673]
[1778908035899,41.42,78995.51,0.0,-0.99193,1e-05,0.96712]
[1778908040934,41.42,78991.87,0.0,-0.99197,1e-05,0.96241]
[1778908041975,41.42,78991.87,0.0,-0.99197,1e-05,0.96241]
[1778908042061,41.42,78991.87,0.0,-0.99197,1e-05,0.96241]
[1778908047983,41.42,78993.14,0.0,-0.99195,1e-05,0.96405]
[1778908052597,41.42,78992.96,0.0,-0.99197,1e-05,0.96177]
[1778908052810,41.42,78993.17,0.0,-0.99197,1e-05,0.96204]
[1778908056569,41.42,78993.19,0.0,-0.99197,1e-05,0.96207]
[1778908056670,41.42,78992.8,0.0,-0.99197,1e-05,0.96156]
[1778908062083,41.42,78991.94,0.0,-0.99199,1e-05,0.96046]
[1778908066934,41.42,78991.74,0.0,-0.99199,1e-05,0.9602]
[1778908067061,41.42,78991.74,0.0,-0.99199,1e-05,0.9602]
[1778908072491,41.42,78990.7,0.0,-0.992,1e-05,0.95886]
[1778908072566,41.42,78990.7,0.0,-0.992,1e-05,0.95886]
[1778908072576,41.42,78985.87,0.0,-0.99206,1e-05,0.95266]
[1778908079203,41.42,78986.97,0.0,-0.99205,1e-05,0.95407]
[1778908088266,41.42,78987.12,0.0,-0.99204,1e-05,0.95426]
[1778908091110,41.42,78987.12,0.0,-0.99204,1e-05,0.95426]
[1778908091312,41.42,78987.12,0.0,-0.99204,1e-05,0.95426]
[1778908092563,41.42,78987.12,0.0,-0.99204,1e-05,0.95426]
[1778908092817,41.42,78987.12,0.0,-0.99204,1e-05,0.95426]
[1778908092569,41.42,78986.4,0.0,-0.99205,1e-05,0.95334]
[1778908093301,41.42,78986.41,0.0,-0.99205,1e-05,0.95335]
[1778908095316,41.42,78981.68,0.0,-0.99211,1e-05,0.94731]
[1778908096829,41.42,78981.68,0.0,-0.99211,1e-05,0.94731]
[1778908096838,41.42,78977.87,0.0,-0.99215,1e-05,0.94246]
[1778908097059,41.42,78977.87,0.0,-0.99215,1e-05,0.94246]
[1778908100561,41.42,78975.71,0.0,-0.99218,1e-05,0.93972]
[1778908100662,41.42,78975.76,0.0,-0.99218,1e-05,0.93979]
[1778908101339,41.42,78975.76,0.0,-0.99218,1e-05,0.93979]
[1778908101565,41.42,78975.76,0.0,-0.99218,1e-05,0.93979]
[1778908111429,41.42,78975.45,0.0,-0.9922,1e-05,0.93739]
[1778908117471,41.42,78974.74,0.0,-0.99221,1e-05,0.93649]
[1778908120322,41.42,78975.12,0.0,-0.9922,1e-05,0.93697]
[1778908120565,41.42,78975.12,0.0,-0.9922,1e-05,0.93697]
[1778908122182,41.42,78975.09,0.0,-0.9922,1e-05,0.93693]
[1778908122309,41.42,78975.09,0.0,-0.9922,1e-05,0.93693]
[1778908122506,41.42,78974.83,0.0,-0.99221,1e-05,0.9366]
[1778908127541,41.42,78974.71,0.0,-0.99221,1e-05,0.93645]
[1778908129578,41.42,78974.45,0.0,-0.99221,1e-05,0.93612]
[1778908129812,41.42,78974.45,0.0,-0.99221,1e-05,0.93612]
[1778908137612,41.42,78974.96,0.0,-0.9922,1e-05,0.93677]
[1778908142241,41.42,78974.7,0.0,-0.99221,1e-05,0.93644]
[1778908142312,41.42,78974.7,0.0,-0.99221,1e-05,0.93644]
[1778908144366,41.42,78974.58,0.0,-0.99221,1e-05,0.93629]
[1778908144562,41.42,78974.58,0.0,-0.99221,1e-05,0.93629]
[1778908144663,41.42,78974.58,0.0,-0.99221,1e-05,0.93629]
[1778908150705,41.42,78974.56,0.0,-0.99221,1e-05,0.93626]
[1778908162789,41.42,78974.34,0.0,-0.99221,1e-05,0.93598]
[1778908167824,41.42,78974.08,0.0,-0.99222,1e-05,0.93566]
[1778908172859,41.42,78974.42,0.0,-0.99223,1e-05,0.93408]
[1778908177894,41.42,78974.52,0.0,-0.99223,1e-05,0.93421]
[1778908179908,41.42,78978.06,0.0,-0.99218,1e-05,0.93868]
[1778908180916,41.42,78984.44,0.0,-0.99211,1e-05,0.94678]
[1778908181841,41.42,78984.44,0.0,-0.99211,1e-05,0.94678]
[1778908182062,41.42,78984.26,0.0,-0.99211,1e-05,0.94655]
[1778908187964,41.42,78984.58,0.0,-0.99211,1e-05,0.94696]
[1778908190439,41.42,78984.58,0.0,-0.99211,1e-05,0.94696]
[1778908190564,41.42,78984.58,0.0,-0.99211,1e-05,0.94696]
[1778908191987,41.42,78985.02,0.0,-0.9921,1e-05,0.94752]
[1778908192062,41.42,78985.02,0.0,-0.9921,1e-05,0.94752]
[1778908192081,41.42,78985.02,0.0,-0.9921,1e-05,0.94752]
[1778908202062,41.42,78984.26,0.0,-0.99211,1e-05,0.94655]
[1778908211128,41.42,78980.56,0.0,-0.99215,1e-05,0.94184]
[1778908212397,41.42,78980.56,0.0,-0.99215,1e-05,0.94184]
[1778908212565,41.42,78980.56,0.0,-0.99215,1e-05,0.94184]
[1778908217903,41.42,78979.33,0.0,-0.99217,1e-05,0.94028]
[1778908218059,41.42,78977.93,0.0,-0.99219,1e-05,0.93851]
[1778908219564,41.42,78978.94,0.0,-0.99217,1e-05,0.93979]
[1778908219811,41.42,78978.94,0.0,-0.99217,1e-05,0.93979]
[1778908219912,41.42,78978.96,0.0,-0.99217,1e-05,0.93982]
[1778908232276,41.42,78978.75,0.0,-0.99219,1e-05,0.93754]
[1778908234240,41.42,78978.65,0.0,-0.99219,1e-05,0.93741]
[1778908234310,41.42,78978.65,0.0,-0.99219,1e-05,0.93741]
[1778908241339,41.42,78978.95,0.0,-0.99219,1e-05,0.93779]
[1778908246054,41.42,78978.91,0.0,-0.99219,1e-05,0.93774]
[1778908246059,41.42,78978.91,0.0,-0.99219,1e-05,0.93774]
[1778908246215,41.42,78978.91,0.0,-0.99219,1e-05,0.93774]
[1778908246310,41.42,78978.91,0.0,-0.99219,1e-05,0.93774]
[1778908246316,41.42,78978.91,0.0,-0.99219,1e-05,0.93774]
[1778908251409,41.42,78978.84,0.0,-0.99219,1e-05,0.93765]
[1778908255848,41.42,78978.8,0.0,-0.99219,1e-05,0.9376]
[1778908256060,41.42,78977.83,0.0,-0.9922,1e-05,0.93638]
[1778908259305,41.42,78977.83,0.0,-0.9922,1e-05,0.93638]
[1778908259562,41.42,78977.83,0.0,-0.9922,1e-05,0.93638]
[1778908259635,41.42,78973.66,0.0,-0.99225,1e-05,0.93112]
[1778908260353,41.42,78973.66,0.0,-0.99225,1e-05,0.93112]
[1778908260562,41.42,78973.66,0.0,-0.99225,1e-05,0.93112]
[1778908266518,41.42,78972.38,0.0,-0.99227,1e-05,0.92951]
[1778908273568,41.42,78972.26,0.0,-0.99227,1e-05,0.92936]
[1778908278306,41.42,78971.74,0.0,-0.99228,1e-05,0.92871]
[1778908278571,41.42,78971.74,0.0,-0.99228,1e-05,0.92871]
[1778908281044,41.42,78969.67,0.0,-0.9923,1e-05,0.92612]
[1778908281062,41.42,78969.67,0.0,-0.9923,1e-05,0.92612]
[1778908281139,41.42,78969.67,0.0,-0.9923,1e-05,0.92612]
[1778908291694,41.42,78970.35,0.0,-0.99231,1e-05,0.92497]
[1778908293257,41.42,78970.25,0.0,-0.99231,1e-05,0.92485]
[1778908293308,41.42,78970.25,0.0,-0.99231,1e-05,0.92485]
[1778908298743,41.42,78973.79,0.0,-0.99227,1e-05,0.92928]
[1778908299306,41.42,78973.79,0.0,-0.99227,1e-05,0.92928]
[1778908299564,41.42,78973.79,0.0,-0.99227,1e-05,0.92928]
[1778908299750,41.42,78980.09,0.0,-0.99219,1e-05,0.93722]
[1778908301863,41.42,78980.63,0.0,-0.99219,1e-05,0.9379]
[1778908301962,41.42,78980.66,0.0,-0.99219,1e-05,0.93794]
[1778908302062,41.42,78980.66,0.0,-0.99219,1e-05,0.93794]
[1778908307808,41.42,78980.95,0.0,-0.99218,1e-05,0.93831]
[1778908308691,41.42,78980.95,0.0,-0.99218,1e-05,0.93831]
[1778908308811,41.42,78980.95,0.0,-0.99218,1e-05,0.93831]
[1778908321906,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908322508,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908322560,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908325393,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908325564,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908325665,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908331976,41.42,78980.88,0.0,-0.99218,1e-05,0.93822]
[1778908338019,41.42,78981.01,0.0,-0.99218,1e-05,0.93839]
[1778908341845,41.42,78981.01,0.0,-0.99218,1e-05,0.93839]
[1778908342066,41.42,78981.01,0.0,-0.99218,1e-05,0.93839]
[1778908345769,41.42,78981.01,0.0,-0.99218,1e-05,0.93839]
[1778908345809,41.42,78981.01,0.0,-0.99218,1e-05,0.93839]
[1778908347082,41.42,78985.54,0.0,-0.99213,1e-05,0.94413]
[1778908348089,41.42,78988.54,0.0,-0.99209,1e-05,0.94796]
[1778908349417,41.42,78989.52,0.0,-0.99208,1e-05,0.94921]
[1778908349563,41.42,78989.52,0.0,-0.99208,1e-05,0.94921]
[1778908350103,41.42,78989.59,0.0,-0.99208,1e-05,0.9493]
[1778908355138,41.42,78990.1,0.0,-0.99209,1e-05,0.94792]
[1778908360173,41.42,78989.43,0.0,-0.9921,1e-05,0.94706]
[1778908365208,41.42,78989.36,0.0,-0.9921,1e-05,0.94697]
[1778908369236,41.42,78991.76,0.0,-0.99207,1e-05,0.95004]
[1778908374409,41.42,78991.96,0.0,-0.99207,1e-05,0.9503]
[1778908380313,41.42,78994.31,0.0,-0.99204,1e-05,0.9533]
[1778908385348,41.42,78994.31,0.0,-0.99204,1e-05,0.9533]
[1778908391390,41.42,78994.46,0.0,-0.99204,1e-05,0.9535]
[1778908396429,41.42,78994.65,0.0,-0.99204,1e-05,0.95374]
[1778908397309,41.42,78994.65,0.0,-0.99204,1e-05,0.95374]
[1778908398562,41.42,78995.27,0.0,-0.99203,1e-05,0.95454]
[1778908404485,41.42,78997.48,0.0,-0.992,1e-05,0.95738]
[1778908406499,41.42,78993.33,0.0,-0.99205,1e-05,0.95205]
[1778908407506,41.42,78989.87,0.0,-0.99209,1e-05,0.94762]
[1778908408721,41.42,78989.87,0.0,-0.99209,1e-05,0.94762]
[1778908408812,41.42,78989.87,0.0,-0.99209,1e-05,0.94762]
[1778908408915,41.42,78989.87,0.0,-0.99209,1e-05,0.94762]
[1778908409061,41.42,78989.87,0.0,-0.99209,1e-05,0.94762]
[1778908409161,41.42,78988.81,0.0,-0.99211,1e-05,0.94627]
[1778908411534,41.42,78989.6,0.0,-0.99211,1e-05,0.94525]
[1778908416569,41.42,78990.17,0.0,-0.99211,1e-05,0.94598]
[1778908421604,41.42,78990.39,0.0,-0.9921,1e-05,0.94626]
[1778908424823,41.42,78990.74,0.0,-0.9921,1e-05,0.94671]
[1778908424932,41.42,78990.74,0.0,-0.9921,1e-05,0.94671]
[1778908425062,41.42,78990.74,0.0,-0.9921,1e-05,0.94671]
[1778908425161,41.42,78990.74,0.0,-0.9921,1e-05,0.94671]
[1778908431965,41.42,78990.51,0.0,-0.9921,1e-05,0.94641]
[1778908437717,41.42,78989.9,0.0,-0.99211,1e-05,0.94564]
[1778908440633,41.42,78989.96,0.0,-0.99211,1e-05,0.94571]
[1778908440812,41.42,78989.96,0.0,-0.99211,1e-05,0.94571]
[1778908440886,41.42,78989.96,0.0,-0.99211,1e-05,0.94571]
[1778908441059,41.42,78989.96,0.0,-0.99211,1e-05,0.94571]
[1778908441159,41.42,78990.61,0.0,-0.9921,1e-05,0.94654]
[1778908443759,41.42,78992.9,0.0,-0.99207,1e-05,0.94947]
[1778908448795,41.42,78993.38,0.0,-0.99207,1e-05,0.95008]
[1778908450349,41.42,78993.38,0.0,-0.99207,1e-05,0.95008]
[1778908450563,41.42,78993.38,0.0,-0.99207,1e-05,0.95008]
[1778908450602,41.42,78993.38,0.0,-0.99207,1e-05,0.95008]
[1778908450811,41.42,78993.38,0.0,-0.99207,1e-05,0.95008]
[1778908450893,41.42,78993.38,0.0,-0.99207,1e-05,0.95008]
[1778908456855,41.42,78992.74,0.0,-0.99207,1e-05,0.94926]
[1778908457684,41.42,78992.74,0.0,-0.99207,1e-05,0.94926]
[1778908457812,41.42,78992.74,0.0,-0.99207,1e-05,0.94926]
[1778908457879,41.42,78992.74,0.0,-0.99207,1e-05,0.94926]
[1778908458061,41.42,78992.74,0.0,-0.99207,1e-05,0.94926]
[1778908458146,41.42,78992.62,0.0,-0.99208,1e-05,0.94911]
[1778908471960,41.42,78992.9,0.0,-0.99209,1e-05,0.94743]
[1778908479009,41.42,78992.68,0.0,-0.99209,1e-05,0.94715]
[1778908481023,41.42,78986.55,0.0,-0.99217,1e-05,0.93936]
[1778908483037,41.42,78984.7,0.0,-0.99219,1e-05,0.93701]
[1778908483498,41.42,78984.7,0.0,-0.99219,1e-05,0.93701]
[1778908483570,41.42,78984.7,0.0,-0.99219,1e-05,0.93701]
[1778908484044,41.42,78984.56,0.0,-0.99219,1e-05,0.93684]
[1778908484350,41.42,78984.56,0.0,-0.99219,1e-05,0.93684]
[1778908484574,41.42,78984.56,0.0,-0.99219,1e-05,0.93684]
[1778908489079,41.42,78988.93,0.0,-0.99214,1e-05,0.94238]
[1778908490086,41.42,78993.93,0.0,-0.99208,1e-05,0.94875]
[1778908491919,41.42,78995.11,0.0,-0.99206,1e-05,0.95026]
[1778908492028,41.42,78995.11,0.0,-0.99206,1e-05,0.95026]
[1778908492062,41.42,78995.11,0.0,-0.99206,1e-05,0.95026]
[1778908492100,41.42,78995.4,0.0,-0.99206,1e-05,0.95063]
[1778908493107,41.42,78997.81,0.0,-0.99203,1e-05,0.95372]
[1778908495358,41.42,78999.05,0.0,-0.99202,1e-05,0.95531]
[1778908495469,41.42,78999.05,0.0,-0.99202,1e-05,0.95531]
[1778908495566,41.42,78999.05,0.0,-0.99202,1e-05,0.95531]
[1778908496128,41.42,78998.99,0.0,-0.99202,1e-05,0.95523]
[1778908502170,41.42,78999.84,0.0,-0.99201,1e-05,0.95633]
[1778908503177,41.42,78996.02,0.0,-0.99205,1e-05,0.95142]
[1778908505064,41.42,78995.31,0.0,-0.99206,1e-05,0.95051]
[1778908505191,41.42,78994.26,0.0,-0.99207,1e-05,0.94917]
[1778908505311,41.42,78994.26,0.0,-0.99207,1e-05,0.94917]
[1778908511233,41.42,78994.34,0.0,-0.99207,1e-05,0.94927]
[1778908521303,41.42,78994.41,0.0,-0.99207,1e-05,0.94936]
[1778908524876,41.42,78994.45,0.0,-0.99207,1e-05,0.94941]
[1778908525066,41.42,78994.45,0.0,-0.99207,1e-05,0.94941]
[1778908525160,41.42,78993.91,0.0,-0.99208,1e-05,0.94872]
[1778908525310,41.42,78993.91,0.0,-0.99208,1e-05,0.94872]
[1778908533387,41.42,78994.22,0.0,-0.99209,1e-05,0.94709]
[1778908537415,41.42,78997.34,0.0,-0.99205,1e-05,0.95108]
[1778908538422,41.42,78997.34,0.0,-0.99205,1e-05,0.95108]
[1778908538545,41.42,78997.34,0.0,-0.99205,1e-05,0.95108]
[1778908538564,41.42,78997.34,0.0,-0.99205,1e-05,0.95108]
[1778908538609,41.42,78998.19,0.0,-0.99204,1e-05,0.95217]
[1778908544465,41.42,78999.38,0.0,-0.99203,1e-05,0.95369]
[1778908550507,41.42,78999.07,0.0,-0.99203,1e-05,0.9533]
[1778908552920,41.42,78998.96,0.0,-0.99203,1e-05,0.95315]
[1778908553014,41.42,78998.96,0.0,-0.99203,1e-05,0.95315]
[1778908553058,41.42,78998.96,0.0,-0.99203,1e-05,0.95315]
[1778908553083,41.42,78998.96,0.0,-0.99203,1e-05,0.95315]
[1778908558563,41.42,78998.61,0.0,-0.99204,1e-05,0.95271]
[1778908564605,41.42,78998.12,0.0,-0.99204,1e-05,0.95208]
[1778908572470,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908572565,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908572616,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908572810,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908572866,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908587331,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908587562,41.42,78997.88,0.0,-0.99205,1e-05,0.95177]
[1778908590788,41.42,78994.59,0.0,-0.99209,1e-05,0.94756]
[1778908592291,41.42,78994.59,0.0,-0.99209,1e-05,0.94756]
[1778908592311,41.42,78994.59,0.0,-0.99209,1e-05,0.94756]
[1778908592487,41.42,78994.14,0.0,-0.99211,1e-05,0.94496]
[1778908592564,41.42,78994.14,0.0,-0.99211,1e-05,0.94496]
[1778908592801,41.42,78994.11,0.0,-0.99211,1e-05,0.94492]
[1778908597836,41.42,78992.94,0.0,-0.99212,1e-05,0.94343]
[1778908606899,41.42,78992.73,0.0,-0.99212,1e-05,0.94316]
[1778908610125,41.42,78992.7,0.0,-0.99212,1e-05,0.94312]
[1778908610303,41.42,78992.7,0.0,-0.99212,1e-05,0.94312]
[1778908610312,41.42,78992.7,0.0,-0.99212,1e-05,0.94312]
[1778908610364,41.42,78992.7,0.0,-0.99212,1e-05,0.94312]
[1778908617976,41.42,78993.31,0.0,-0.99212,1e-05,0.9439]
[1778908618983,41.42,78998.72,0.0,-0.99205,1e-05,0.95081]
[1778908619879,41.42,78998.72,0.0,-0.99205,1e-05,0.95081]
[1778908620059,41.42,78998.72,0.0,-0.99205,1e-05,0.95081]
[1778908620083,41.42,78998.72,0.0,-0.99205,1e-05,0.95081]
[1778908620309,41.42,78998.72,0.0,-0.99205,1e-05,0.95081]
[1778908620338,41.42,78998.82,0.0,-0.99205,1e-05,0.95094]
[1778908627039,41.42,78999.03,0.0,-0.99205,1e-05,0.95121]
[1778908629197,41.42,78998.99,0.0,-0.99205,1e-05,0.95115]
[1778908629310,41.42,78998.99,0.0,-0.99205,1e-05,0.95115]
[1778908629394,41.42,78999.09,0.0,-0.99205,1e-05,0.95128]
[1778908629494,41.42,78999.09,0.0,-0.99205,1e-05,0.95128]
[1778908629567,41.42,78999.09,0.0,-0.99205,1e-05,0.95128]
[1778908632074,41.42,78996.06,0.0,-0.99208,1e-05,0.94741]
[1778908633081,41.42,78991.96,0.0,-0.99213,1e-05,0.94218]
[1778908634338,41.42,78991.96,0.0,-0.99213,1e-05,0.94218]
[1778908634410,41.42,78989.61,0.0,-0.99216,1e-05,0.9392]
[1778908634564,41.42,78989.61,0.0,-0.99216,1e-05,0.9392]
[1778908634607,41.42,78989.61,0.0,-0.99216,1e-05,0.9392]
[1778908634811,41.42,78989.61,0.0,-0.99216,1e-05,0.9392]
[1778908635095,41.42,78989.32,0.0,-0.99216,1e-05,0.93883]
[1778908640130,41.42,78989.76,0.0,-0.99216,1e-05,0.93939]
[1778908646172,41.42,78989.9,0.0,-0.99216,1e-05,0.93957]
[1778908651207,41.42,78989.8,0.0,-0.99218,1e-05,0.93742]
[1778908653462,41.42,78989.79,0.0,-0.99218,1e-05,0.93741]
[1778908653564,41.42,78989.79,0.0,-0.99218,1e-05,0.93741]
[1778908653727,41.42,78989.79,0.0,-0.99218,1e-05,0.93741]
[1778908653812,41.42,78989.79,0.0,-0.99218,1e-05,0.93741]
[1778908654228,41.42,78990.4,0.0,-0.99217,1e-05,0.93818]
[1778908659263,41.42,78990.33,0.0,-0.99217,1e-05,0.93809]
[1778908666312,41.42,78990.37,0.0,-0.99217,1e-05,0.93814]
[1778908678703,41.42,78990.41,0.0,-0.99217,1e-05,0.93819]
[1778908678810,41.42,78990.41,0.0,-0.99217,1e-05,0.93819]
[1778908678869,41.42,78990.41,0.0,-0.99217,1e-05,0.93819]
[1778908679060,41.42,78990.41,0.0,-0.99217,1e-05,0.93819]
[1778908679160,41.42,78990.41,0.0,-0.99217,1e-05,0.93819]
[1778908689475,41.42,78990.65,0.0,-0.99217,1e-05,0.9385]
[1778908695912,41.42,78990.65,0.0,-0.99217,1e-05,0.9385]
[1778908701559,41.42,78990.61,0.0,-0.99217,1e-05,0.93845]
[1778908712636,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908716251,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908716311,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908716424,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908716400,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908716564,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908722706,41.42,78990.47,0.0,-0.99218,1e-05,0.93625]
[1778908727747,41.42,78990.65,0.0,-0.99218,1e-05,0.93648]
[1778908735803,41.42,78990.65,0.0,-0.99218,1e-05,0.93648]
[1778908739616,41.42,78990.8,0.0,-0.99218,1e-05,0.93667]
[1778908739812,41.42,78990.8,0.0,-0.99218,1e-05,0.93667]
[1778908739821,41.42,78990.8,0.0,-0.99218,1e-05,0.93667]
[1778908740064,41.42,78990.8,0.0,-0.99218,1e-05,0.93667]
[1778908740092,41.42,78990.91,0.0,-0.99218,1e-05,0.93681]
[1778908751915,41.42,78990.83,0.0,-0.99218,1e-05,0.93671]
[1778908753819,41.42,78990.83,0.0,-0.99218,1e-05,0.93671]
[1778908754014,41.42,78990.83,0.0,-0.99218,1e-05,0.93671]
[1778908754064,41.42,78990.83,0.0,-0.99218,1e-05,0.93671]
[1778908754115,41.42,78990.83,0.0,-0.99218,1e-05,0.93671]
[1778908759975,41.42,78991.24,0.0,-0.99217,1e-05,0.93723]
[1778908767780,41.42,78991.28,0.0,-0.99217,1e-05,0.93728]
[1778908767810,41.42,78991.28,0.0,-0.99217,1e-05,0.93728]
[1778908767920,41.42,78991.28,0.0,-0.99217,1e-05,0.93728]
[1778908768060,41.42,78991.28,0.0,-0.99217,1e-05,0.93728]
[1778908768078,41.42,78991.28,0.0,-0.99217,1e-05,0.93728]
[1778908774073,41.42,78991.56,0.0,-0.99219,1e-05,0.93561]
[1778908781363,41.42,78991.56,0.0,-0.99219,1e-05,0.93561]
[1778908781532,41.42,78991.56,0.0,-0.99219,1e-05,0.93561]
[1778908781567,41.42,78991.56,0.0,-0.99219,1e-05,0.93561]
[1778908781458,41.42,78991.56,0.0,-0.99219,1e-05,0.93561]
[1778908781634,41.42,78991.56,0.0,-0.99219,1e-05,0.93561]
[1778908787164,41.42,78992.78,0.0,-0.99217,1e-05,0.93716]
[1778908789178,41.42,78995.04,0.0,-0.99215,1e-05,0.94002]
[1778908790139,41.42,78995.04,0.0,-0.99215,1e-05,0.94002]
[1778908790314,41.42,78995.04,0.0,-0.99215,1e-05,0.94002]
[1778908790384,41.42,78995.04,0.0,-0.99215,1e-05,0.94002]
[1778908790568,41.42,78995.04,0.0,-0.99215,1e-05,0.94002]
[1778908790485,41.42,78995.05,0.0,-0.99215,1e-05,0.94004]
[1778908802584,41.42,78995.17,0.0,-0.99214,1e-05,0.94019]
[1778908802743,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908802811,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908802837,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908810635,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908810811,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908810867,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908811061,41.42,78996.22,0.0,-0.99213,1e-05,0.94152]
[1778908813346,41.42,78996.0,0.0,-0.99213,1e-05,0.94124]
[1778908821402,41.42,78995.79,0.0,-0.99214,1e-05,0.94098]
[1778908825033,41.42,78995.84,0.0,-0.99214,1e-05,0.94104]
[1778908825059,41.42,78995.84,0.0,-0.99214,1e-05,0.94104]
[1778908825743,41.42,78995.84,0.0,-0.99214,1e-05,0.94104]
[1778908825808,41.42,78995.84,0.0,-0.99214,1e-05,0.94104]
[1778908826437,41.42,78995.9,0.0,-0.99214,1e-05,0.94112]
[1778908835500,41.42,78995.76,0.0,-0.99215,1e-05,0.93891]
[1778908839329,41.42,78995.82,0.0,-0.99215,1e-05,0.93899]
[1778908839564,41.42,78995.82,0.0,-0.99215,1e-05,0.93899]
[1778908849600,41.42,78995.86,0.0,-0.99215,1e-05,0.93904]
[1778908854194,41.42,78996.17,0.0,-0.99215,1e-05,0.93943]
[1778908854309,41.42,78996.17,0.0,-0.99215,1e-05,0.93943]
[1778908856649,41.42,78996.1,0.0,-0.99215,1e-05,0.93934]
[1778908862691,41.42,78995.05,0.0,-0.99216,1e-05,0.93801]
[1778908866501,41.42,78995.79,0.0,-0.99215,1e-05,0.93895]
[1778908866563,41.42,78995.79,0.0,-0.99215,1e-05,0.93895]
[1778908866603,41.42,78995.79,0.0,-0.99215,1e-05,0.93895]
[1778908866642,41.42,78995.79,0.0,-0.99215,1e-05,0.93895]
[1778908866809,41.42,78995.79,0.0,-0.99215,1e-05,0.93895]
[1778908875782,41.42,78995.95,0.0,-0.99215,1e-05,0.93915]
[1778908879957,41.42,78995.95,0.0,-0.99215,1e-05,0.93915]
[1778908880059,41.42,78995.95,0.0,-0.99215,1e-05,0.93915]
[1778908880432,41.42,78995.95,0.0,-0.99215,1e-05,0.93915]
[1778908880561,41.42,78995.95,0.0,-0.99215,1e-05,0.93915]
[1778908880637,41.42,78995.95,0.0,-0.99215,1e-05,0.93915]
[1778908893902,41.42,78995.8,0.0,-0.99215,1e-05,0.93896]
[1778908894059,41.42,78995.8,0.0,-0.99215,1e-05,0.93896]
[1778908898668,41.42,78995.85,0.0,-0.99217,1e-05,0.937]
[1778908897937,41.42,78993.14,0.0,-0.9922,1e-05,0.93358]
[1778908898810,41.42,78993.14,0.0,-0.9922,1e-05,0.93358]
[1778908898853,41.42,78993.14,0.0,-0.9922,1e-05,0.93358]
[1778908899061,41.42,78993.14,0.0,-0.9922,1e-05,0.93358]
[1778908899162,41.42,78991.47,0.0,-0.99222,1e-05,0.93147]
[1778908904986,41.42,78990.98,0.0,-0.99223,1e-05,0.93085]
[1778908911029,41.42,78990.92,0.0,-0.99223,1e-05,0.93078]
[1778908912866,41.42,78991.4,0.0,-0.99222,1e-05,0.93138]
[1778908913065,41.42,78991.4,0.0,-0.99222,1e-05,0.93138]
[1778908919085,41.42,78991.37,0.0,-0.99222,1e-05,0.93134]
[1778908924120,41.42,78991.46,0.0,-0.99222,1e-05,0.93146]
[1778908927255,41.42,78991.55,0.0,-0.99222,1e-05,0.93157]
[1778908927302,41.42,78991.55,0.0,-0.99222,1e-05,0.93157]
[1778908927311,41.42,78991.55,0.0,-0.99222,1e-05,0.93157]
[1778908927410,41.42,78992.28,0.0,-0.99221,1e-05,0.93249]
[1778908934199,41.42,78992.41,0.0,-0.99221,1e-05,0.93265]
[1778908942307,41.42,78992.41,0.0,-0.99221,1e-05,0.93265]
[1778908942310,41.42,78992.41,0.0,-0.99221,1e-05,0.93265]
[1778908942560,41.42,78992.41,0.0,-0.99221,1e-05,0.93265]
[1778908942644,41.42,78992.41,0.0,-0.99221,1e-05,0.93265]
[1778908954339,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908955862,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908956063,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908956266,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908956310,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908956369,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908963842,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908970821,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908971063,41.42,78992.41,0.0,-0.99223,1e-05,0.93064]
[1778908985556,41.42,78992.34,0.0,-0.99223,1e-05,0.93055]
[1778908986523,41.42,78992.34,0.0,-0.99223,1e-05,0.93055]
[1778908986559,41.42,78992.34,0.0,-0.99223,1e-05,0.93055]
[1778908986624,41.42,78992.34,0.0,-0.99223,1e-05,0.93055]
[1778908987610,41.42,78992.34,0.0,-0.99223,1e-05,0.93055]
[1778908987809,41.42,78992.01,0.0,-0.99223,1e-05,0.93014]
[1778908993612,41.42,78991.91,0.0,-0.99223,1e-05,0.93001]
[1778908999487,41.42,78991.91,0.0,-0.99223,1e-05,0.93001]
[1778908999560,41.42,78991.91,0.0,-0.99223,1e-05,0.93001]
[1778909001848,41.42,78991.91,0.0,-0.99223,1e-05,0.93001]
[1778909002060,41.42,78991.91,0.0,-0.99223,1e-05,0.93001]
[1778909002675,41.42,78991.43,0.0,-0.99224,1e-05,0.92941]
[1778909004689,41.42,78989.12,0.0,-0.99227,1e-05,0.9265]
[1778909006731,41.42,78989.38,0.0,-0.99226,1e-05,0.92683]
[1778909006808,41.42,78990.15,0.0,-0.99225,1e-05,0.9278]
[1778909013752,41.42,78990.13,0.0,-0.99227,1e-05,0.92576]
[1778909014747,41.42,78990.13,0.0,-0.99227,1e-05,0.92576]
[1778909014759,41.42,78990.87,0.0,-0.99226,1e-05,0.92669]
[1778909014809,41.42,78990.87,0.0,-0.99226,1e-05,0.92669]
[1778909015251,41.42,78990.87,0.0,-0.99226,1e-05,0.92669]
[1778909015309,41.42,78990.87,0.0,-0.99226,1e-05,0.92669]
[1778909015766,41.42,78991.12,0.0,-0.99226,1e-05,0.92701]
[1778909021808,41.42,78991.38,0.0,-0.99225,1e-05,0.92733]
[1778909024320,41.42,78991.36,0.0,-0.99226,1e-05,0.92731]
[1778909024559,41.42,78991.36,0.0,-0.99226,1e-05,0.92731]
[1778909031878,41.42,78991.8,0.0,-0.99225,1e-05,0.92786]
[1778909036562,41.42,78991.65,0.0,-0.99225,1e-05,0.92767]
[1778909036663,41.42,78991.65,0.0,-0.99225,1e-05,0.92767]
[1778909039312,41.42,78991.61,0.0,-0.99225,1e-05,0.92762]
[1778909039566,41.42,78991.61,0.0,-0.99225,1e-05,0.92762]
[1778909046983,41.42,78991.93,0.0,-0.99225,1e-05,0.92802]
[1778909054032,41.42,78991.82,0.0,-0.99225,1e-05,0.92789]
[1778909056741,41.42,78991.41,0.0,-0.99225,1e-05,0.92737]
[1778909056808,41.42,78991.41,0.0,-0.99225,1e-05,0.92737]
[1778909057931,41.42,78991.67,0.0,-0.99225,1e-05,0.9277]
[1778909058058,41.42,78991.67,0.0,-0.99225,1e-05,0.9277]
[1778909058060,41.42,78991.33,0.0,-0.99226,1e-05,0.92727]
[1778909063095,41.42,78991.27,0.0,-0.99226,1e-05,0.9272]
[1778909068130,41.42,78991.25,0.0,-0.99226,1e-05,0.92717]
[1778909078201,41.42,78991.29,0.0,-0.99227,1e-05,0.92521]
[1778909089277,41.42,78991.29,0.0,-0.99227,1e-05,0.92521]
[1778909095322,41.42,78991.29,0.0,-0.99227,1e-05,0.92521]
[1778909102371,41.42,78991.19,0.0,-0.99227,1e-05,0.92509]
[1778909108413,41.42,78990.69,0.0,-0.99228,1e-05,0.92446]
[1778909114449,41.42,78990.69,0.0,-0.99228,1e-05,0.92446]
[1778909114561,41.42,78990.69,0.0,-0.99228,1e-05,0.92446]
[1778909119262,41.42,78992.76,0.0,-0.99225,1e-05,0.92706]
[1778909119313,41.42,78992.76,0.0,-0.99225,1e-05,0.92706]
[1778909119490,41.42,78992.83,0.0,-0.99225,1e-05,0.92715]
[1778909124525,41.42,78993.12,0.0,-0.99225,1e-05,0.92751]
[1778909132581,41.42,78992.19,0.0,-0.99228,1e-05,0.92433]
[1778909140653,41.42,78992.41,0.0,-0.99228,1e-05,0.92461]
[1778909148709,41.42,78992.85,0.0,-0.99227,1e-05,0.92516]
[1778909153744,41.42,78992.56,0.0,-0.99227,1e-05,0.9248]
[1778909158779,41.42,78992.85,0.0,-0.99227,1e-05,0.92516]
[1778909164821,41.42,78992.92,0.0,-0.99227,1e-05,0.92525]
[1778909168849,41.42,78996.51,0.0,-0.99223,1e-05,0.92977]
[1778909176905,41.42,78996.92,0.0,-0.99222,1e-05,0.93028]
[1778909183954,41.42,78996.89,0.0,-0.99222,1e-05,0.93024]
[1778909184763,41.42,78996.89,0.0,-0.99222,1e-05,0.93024]
[1778909186561,41.42,78998.3,0.0,-0.99221,1e-05,0.93202]
[1778909196039,41.42,78998.3,0.0,-0.99222,1e-05,0.93001]
[1778909201951,41.42,78998.3,0.0,-0.99222,1e-05,0.93001]
[1778909202056,41.42,78998.3,0.0,-0.99222,1e-05,0.93001]
[1778909202158,41.42,78998.3,0.0,-0.99222,1e-05,0.93001]
[1778909211144,41.42,78998.35,0.0,-0.99222,1e-05,0.93007]
[1778909220207,41.42,78998.4,0.0,-0.99222,1e-05,0.93013]
[1778909222759,41.42,78998.4,0.0,-0.99222,1e-05,0.93013]
[1778909222810,41.42,78998.4,0.0,-0.99222,1e-05,0.93013]
[1778909222839,41.42,78998.4,0.0,-0.99222,1e-05,0.93013]
[1778909222860,41.42,78998.4,0.0,-0.99222,1e-05,0.93013]
[1778909223059,41.42,78998.4,0.0,-0.99222,1e-05,0.93013]
[1778909228263,41.42,78998.11,0.0,-0.99222,1e-05,0.92977]
[1778909233298,41.42,78998.07,0.0,-0.99222,1e-05,0.92972]
[1778909240474,41.42,78998.52,0.0,-0.99222,1e-05,0.93028]
[1778909240565,41.42,78998.52,0.0,-0.99222,1e-05,0.93028]
[1778909247397,41.42,78998.3,0.0,-0.99222,1e-05,0.93001]
[1778909251424,41.42,78999.45,0.0,-0.99222,1e-05,0.92944]
[1778909254479,41.42,78999.45,0.0,-0.99222,1e-05,0.92944]
[1778909254561,41.42,78999.45,0.0,-0.99222,1e-05,0.92944]
[1778909254662,41.42,78999.45,0.0,-0.99222,1e-05,0.92944]
[1778909271565,41.42,78999.45,0.0,-0.99222,1e-05,0.92944]
[1778909276600,41.42,79000.24,0.0,-0.99222,1e-05,0.93044]
[1778909278061,41.42,79000.24,0.0,-0.99222,1e-05,0.93044]
[1778909278169,41.42,79000.41,0.0,-0.99221,1e-05,0.93065]
[1778909278315,41.42,79000.41,0.0,-0.99221,1e-05,0.93065]
[1778909278615,41.42,79000.54,0.0,-0.99221,1e-05,0.93081]
[1778909284657,41.42,79000.24,0.0,-0.99222,1e-05,0.93044]
[1778909291706,41.42,79000.96,0.0,-0.99221,1e-05,0.93134]
[1778909292520,41.42,79000.96,0.0,-0.99221,1e-05,0.93134]
[1778909292564,41.42,79000.96,0.0,-0.99221,1e-05,0.93134]
[1778909292609,41.42,79000.96,0.0,-0.99221,1e-05,0.93134]
[1778909292808,41.42,79000.96,0.0,-0.99221,1e-05,0.93134]
[1778909292910,41.42,79000.7,0.0,-0.99221,1e-05,0.93102]
[1778909300779,41.42,79001.11,0.0,-0.9922,1e-05,0.93153]
[1778909306949,41.42,78998.85,0.0,-0.99223,1e-05,0.92868]
[1778909307063,41.42,78998.85,0.0,-0.99223,1e-05,0.92868]
[1778909313870,41.42,78999.47,0.0,-0.99224,1e-05,0.92745]
[1778909318905,41.42,78999.37,0.0,-0.99224,1e-05,0.92732]
[1778909320574,41.42,78999.37,0.0,-0.99224,1e-05,0.92732]
[1778909320694,41.42,78999.37,0.0,-0.99224,1e-05,0.92732]
[1778909320810,41.42,78999.37,0.0,-0.99224,1e-05,0.92732]
[1778909320911,41.42,78999.37,0.0,-0.99224,1e-05,0.92732]
[1778909325954,41.42,78999.49,0.0,-0.99224,1e-05,0.92747]
[1778909333004,41.42,78999.47,0.0,-0.99224,1e-05,0.92745]
[1778909333690,41.42,78999.47,0.0,-0.99224,1e-05,0.92745]
[1778909333778,41.42,78999.47,0.0,-0.99224,1e-05,0.92745]
[1778909333809,41.42,78999.47,0.0,-0.99224,1e-05,0.92745]
[1778909334011,41.42,78999.61,0.0,-0.99224,1e-05,0.92763]
[1778909347539,41.42,78999.68,0.0,-0.99224,1e-05,0.92771]
[1778909347558,41.42,78999.68,0.0,-0.99224,1e-05,0.92771]
[1778909347598,41.42,78999.68,0.0,-0.99224,1e-05,0.92771]
[1778909358180,41.42,78999.68,0.0,-0.99224,1e-05,0.92771]
[1778909365054,41.42,78999.68,0.0,-0.99224,1e-05,0.92771]
[1778909365117,41.42,78999.68,0.0,-0.99224,1e-05,0.92771]
[1778909365311,41.42,78999.98,0.0,-0.99223,1e-05,0.92809]
[1778909365320,41.42,79001.59,0.0,-0.99222,1e-05,0.93012]
[1778909371271,41.42,79001.36,0.0,-0.99223,1e-05,0.92781]
[1778909372941,41.42,79001.36,0.0,-0.99223,1e-05,0.92781]
[1778909373067,41.42,79001.36,0.0,-0.99223,1e-05,0.92781]
[1778909373225,41.42,79001.4,0.0,-0.99223,1e-05,0.92786]
[1778909373311,41.42,79001.4,0.0,-0.99223,1e-05,0.92786]
[1778909373326,41.42,79001.36,0.0,-0.99223,1e-05,0.92781]
[1778909379327,41.42,79001.26,0.0,-0.99224,1e-05,0.92769]
[1778909383922,41.42,79000.2,0.0,-0.99225,1e-05,0.92635]
[1778909384062,41.42,79000.2,0.0,-0.99225,1e-05,0.92635]
[1778909389397,41.42,78998.83,0.0,-0.99226,1e-05,0.92463]
[1778909392569,41.42,78999.23,0.0,-0.99226,1e-05,0.92513]
[1778909392712,41.42,78999.23,0.0,-0.99226,1e-05,0.92513]
[1778909392810,41.42,78999.23,0.0,-0.99226,1e-05,0.92513]
[1778909392910,41.42,78999.24,0.0,-0.99226,1e-05,0.92515]
[1778909398460,41.42,78999.17,0.0,-0.99226,1e-05,0.92506]
[1778909399467,41.42,78993.33,0.0,-0.99233,1e-05,0.91775]
[1778909401232,41.42,78991.57,0.0,-0.99235,1e-05,0.91555]
[1778909401317,41.42,78991.57,0.0,-0.99235,1e-05,0.91555]
[1778909401426,41.42,78991.57,0.0,-0.99235,1e-05,0.91555]
[1778909401564,41.42,78991.57,0.0,-0.99235,1e-05,0.91555]
[1778909401640,41.42,78991.42,0.0,-0.99235,1e-05,0.91537]
[1778909404502,41.42,78995.21,0.0,-0.99231,1e-05,0.9201]
[1778909416591,41.42,78995.87,0.0,-0.9923,1e-05,0.92092]
[1778909417278,41.42,78995.87,0.0,-0.9923,1e-05,0.92092]
[1778909417318,41.42,78995.87,0.0,-0.9923,1e-05,0.92092]
[1778909422633,41.42,78996.52,0.0,-0.99229,1e-05,0.92174]
[1778909423585,41.42,78996.52,0.0,-0.99229,1e-05,0.92174]
[1778909423814,41.42,78996.52,0.0,-0.99229,1e-05,0.92174]
[1778909423850,41.42,78996.52,0.0,-0.99229,1e-05,0.92174]
[1778909424060,41.42,78996.52,0.0,-0.99229,1e-05,0.92174]
[1778909424160,41.42,78996.99,0.0,-0.99229,1e-05,0.92232]
[1778909429682,41.42,78997.52,0.0,-0.99228,1e-05,0.92299]
[1778909434717,41.42,78996.97,0.0,-0.9923,1e-05,0.92029]
[1778909435728,41.42,78996.97,0.0,-0.9923,1e-05,0.92029]
[1778909435810,41.42,78996.97,0.0,-0.9923,1e-05,0.92029]
[1778909442773,41.42,78996.6,0.0,-0.99231,1e-05,0.91983]
[1778909448815,41.44,78996.53,0.0,-0.99228,1e-05,0.9227]
[1778909452336,41.44,78996.46,0.0,-0.99228,1e-05,0.9232]
[1778909452473,41.44,78996.46,0.0,-0.99228,1e-05,0.9232]
[1778909452563,41.44,78996.46,0.0,-0.99228,1e-05,0.9232]
[1778909452843,41.45,78993.68,0.0,-0.9923,1e-05,0.9203]
[1778909456871,41.46,78989.79,0.0,-0.99234,1e-05,0.91663]
[1778909457558,41.46,78989.79,0.0,-0.99234,1e-05,0.91663]
[1778909457736,41.46,78989.79,0.0,-0.99234,1e-05,0.91663]
[1778909457811,41.46,78989.79,0.0,-0.99234,1e-05,0.91663]
[1778909457878,41.46,78987.01,0.0,-0.99237,1e-05,0.91348]
[1778909466954,41.47,78986.11,0.0,-0.99237,1e-05,0.91358]
[1778909469259,41.47,78986.11,0.0,-0.99237,1e-05,0.91358]
[1778909469314,41.47,78986.11,0.0,-0.99237,1e-05,0.91358]
[1778909469611,41.47,78986.11,0.0,-0.99237,1e-05,0.91358]
[1778909469810,41.47,78986.11,0.0,-0.99237,1e-05,0.91358]
[1778909469883,41.48,78986.11,0.0,-0.99236,1e-05,0.91449]
[1778909471993,41.48,78984.98,0.0,-0.99237,1e-05,0.91339]
[1778909472063,41.48,78984.98,0.0,-0.99237,1e-05,0.91339]
[1778909472121,41.48,78982.26,0.0,-0.9924,1e-05,0.91031]
[1778909485124,41.49,78982.34,0.0,-0.99238,1e-05,0.91164]
[1778909485308,41.51,78982.02,0.0,-0.99237,1e-05,0.91335]
[1778909485454,41.51,78982.02,0.0,-0.99237,1e-05,0.91335]
[1778909485559,41.51,78982.02,0.0,-0.99237,1e-05,0.91335]
[1778909485607,41.51,78982.02,0.0,-0.99236,1e-05,0.91365]
[1778909491139,41.52,78982.09,0.0,-0.99237,1e-05,0.91323]
[1778909497181,41.53,78982.48,0.0,-0.99234,1e-05,0.91549]
[1778909504230,41.55,78982.41,0.0,-0.99233,1e-05,0.91744]
[1778909514300,41.55,78982.41,0.0,-0.99233,1e-05,0.91744]
[1778909517890,41.55,78982.13,0.0,-0.99233,1e-05,0.91709]
[1778909518061,41.55,78982.13,0.0,-0.99233,1e-05,0.91709]
[1778909523363,41.56,78979.67,0.0,-0.99234,1e-05,0.91577]
[1778909525262,41.56,78979.67,0.0,-0.99234,1e-05,0.91577]
[1778909525310,41.57,78978.66,0.0,-0.99235,1e-05,0.9151]
[1778909525714,41.57,78978.66,0.0,-0.99235,1e-05,0.9151]
[1778909525809,41.57,78978.66,0.0,-0.99235,1e-05,0.9151]
[1778909525815,41.57,78978.45,0.0,-0.99235,1e-05,0.91484]
[1778909529516,41.57,78978.73,0.0,-0.99234,1e-05,0.91606]
[1778909529566,41.57,78978.73,0.0,-0.99234,1e-05,0.91606]
[1778909531419,41.58,78973.76,0.0,-0.99239,1e-05,0.91077]
[1778909532530,41.58,78973.76,0.0,-0.99239,1e-05,0.91077]
[1778909532562,41.58,78973.76,0.0,-0.99239,1e-05,0.91077]
[1778909533169,41.58,78973.76,0.0,-0.99239,1e-05,0.91077]
[1778909533308,41.58,78973.76,0.0,-0.99239,1e-05,0.91077]
[1778909533243,41.58,78971.39,0.0,-0.99241,1e-05,0.90814]
[1778909536454,41.59,78969.06,0.0,-0.99243,1e-05,0.90649]
[1778909541489,41.6,78968.19,0.0,-0.99243,1e-05,0.90663]
[1778909543504,41.61,78965.85,0.0,-0.99245,1e-05,0.90435]
[1778909544675,41.61,78965.85,0.0,-0.99245,1e-05,0.90435]
[1778909544807,41.61,78965.85,0.0,-0.99245,1e-05,0.90435]
[1778909545517,41.61,78962.38,0.0,-0.99248,1e-05,0.90071]
[1778909550557,41.62,78961.22,0.0,-0.99248,1e-05,0.90085]
[1778909552799,41.63,78960.55,0.0,-0.9925,1e-05,0.89836]
[1778909552811,41.63,78960.55,0.0,-0.9925,1e-05,0.89836]
[1778909553578,41.63,78954.4,0.0,-0.99257,1e-05,0.8915]
[1778909556051,41.66,78953.15,0.0,-0.99255,1e-05,0.89322]
[1778909556078,41.66,78953.15,0.0,-0.99255,1e-05,0.89322]
[1778909556095,41.66,78957.39,0.0,-0.9925,1e-05,0.89871]
[1778909556943,41.66,78957.39,0.0,-0.9925,1e-05,0.89871]
[1778909557062,41.66,78957.39,0.0,-0.9925,1e-05,0.89871]
[1778909557160,41.66,78961.71,0.0,-0.99245,1e-05,0.90431]
[1778909562641,41.67,78962.76,0.0,-0.99242,1e-05,0.9074]
[1778909567676,41.69,78961.94,0.0,-0.99241,1e-05,0.90787]
[1778909572711,41.7,78962.12,0.0,-0.9924,1e-05,0.90957]
[1778909576448,41.7,78962.17,0.0,-0.99239,1e-05,0.91051]
[1778909576566,41.7,78962.17,0.0,-0.99239,1e-05,0.91051]
[1778909589830,41.73,78961.89,0.0,-0.99235,1e-05,0.91419]
[1778909591373,41.73,78961.89,0.0,-0.99235,1e-05,0.91419]
[1778909591560,41.74,78961.49,0.0,-0.99235,1e-05,0.91398]
[1778909592031,41.74,78961.49,0.0,-0.99235,1e-05,0.91398]
[1778909592059,41.74,78961.49,0.0,-0.99235,1e-05,0.91398]
[1778909592081,41.74,78960.74,0.0,-0.99236,1e-05,0.91334]
[1778909597887,41.75,78960.51,0.0,-0.99235,1e-05,0.91478]
[1778909602922,41.76,78960.51,0.0,-0.99233,1e-05,0.91619]
[1778909606999,41.77,78960.52,0.0,-0.99233,1e-05,0.91648]
[1778909607061,41.77,78960.52,0.0,-0.99233,1e-05,0.91648]
[1778909612992,41.78,78960.54,0.0,-0.99232,1e-05,0.91699]
[1778909618029,41.79,78960.59,0.0,-0.99231,1e-05,0.91843]
[1778909624071,41.81,78960.42,0.0,-0.99229,1e-05,0.91985]
[1778909628099,41.82,78963.25,0.0,-0.99225,1e-05,0.92444]
[1778909628580,41.82,78963.25,0.0,-0.99225,1e-05,0.92444]
[1778909628809,41.82,78963.25,0.0,-0.99225,1e-05,0.92444]
[1778909629106,41.82,78966.19,0.0,-0.99221,1e-05,0.92837]
[1778909629861,41.82,78966.19,0.0,-0.99221,1e-05,0.92837]
[1778909630062,41.82,78966.19,0.0,-0.99221,1e-05,0.92837]
[1778909630113,41.82,78967.45,0.0,-0.9922,1e-05,0.9302]
[1778909635148,41.83,78965.01,0.0,-0.99221,1e-05,0.92838]
[1778909635990,41.83,78965.01,0.0,-0.99221,1e-05,0.92838]
[1778909636062,41.83,78965.01,0.0,-0.99221,1e-05,0.92838]
[1778909644211,41.85,78965.62,0.0,-0.99219,1e-05,0.93142]
[1778909645248,41.85,78965.62,0.0,-0.99219,1e-05,0.93142]
[1778909645310,41.85,78965.62,0.0,-0.99219,1e-05,0.93142]
[1778909646237,41.85,78965.62,0.0,-0.99218,1e-05,0.93167]
[1778909646313,41.85,78965.62,0.0,-0.99218,1e-05,0.93167]
[1778909646332,41.85,78965.62,0.0,-0.99218,1e-05,0.93192]
[1778909651058,41.86,78964.43,0.0,-0.99219,1e-05,0.93141]
[1778909651311,41.86,78964.43,0.0,-0.99219,1e-05,0.93141]
[1778909658310,41.87,78963.65,0.0,-0.99218,1e-05,0.93242]
[1778909662333,41.88,78963.3,0.0,-0.99217,1e-05,0.93272]
[1778909662560,41.88,78961.6,0.0,-0.99219,1e-05,0.93084]
[1778909663227,41.88,78961.6,0.0,-0.99219,1e-05,0.93084]
[1778909663308,41.88,78961.6,0.0,-0.99219,1e-05,0.93084]
[1778909663345,41.88,78961.21,0.0,-0.99219,1e-05,0.9306]
[1778909676436,41.91,78961.15,0.0,-0.99218,1e-05,0.93195]
[1778909681471,41.92,78961.33,0.0,-0.99216,1e-05,0.93339]
[1778909686506,41.93,78961.25,0.0,-0.99215,1e-05,0.9345]
[1778909696576,41.94,78961.25,0.0,-0.99213,1e-05,0.93687]
[1778909701863,41.95,78961.54,0.0,-0.99212,1e-05,0.93818]
[1778909702060,41.95,78961.54,0.0,-0.99212,1e-05,0.93818]
[1778909707653,41.96,78962.29,0.0,-0.99209,1e-05,0.94073]
[1778909714702,41.97,78962.09,0.0,-0.99209,1e-05,0.94139]
[1778909719904,41.98,78961.92,0.0,-0.99208,1e-05,0.94186]
[1778909720058,41.98,78961.92,0.0,-0.99208,1e-05,0.94186]
[1778909721215,41.98,78961.91,0.0,-0.99208,1e-05,0.94207]
[1778909721310,41.98,78961.91,0.0,-0.99208,1e-05,0.94207]
[1778909721316,41.98,78961.68,0.0,-0.99208,1e-05,0.94201]
[1778909729807,42.0,78960.99,0.0,-0.99207,1e-05,0.94318]
[1778909734400,42.0,78961.02,0.0,-0.99208,1e-05,0.94163]
[1778909734559,42.0,78961.02,0.0,-0.99208,1e-05,0.94185]
[1778909735853,42.0,78957.41,0.0,-0.99212,1e-05,0.93731]
[1778909740889,42.01,78957.05,0.0,-0.99212,1e-05,0.93803]
[1778909745925,42.02,78957.2,0.0,-0.9921,1e-05,0.93938]
[1778909754166,42.02,78957.2,0.0,-0.9921,1e-05,0.93938]
[1778909754315,42.02,78957.2,0.0,-0.9921,1e-05,0.93938]
[1778909754992,42.03,78961.71,0.0,-0.99203,1e-05,0.94713]
[1778909755681,42.03,78961.71,0.0,-0.99203,1e-05,0.94713]
[1778909755811,42.03,78961.71,0.0,-0.99203,1e-05,0.94713]
[1778909755999,42.03,78961.85,0.0,-0.99203,1e-05,0.9473]
[1778909761037,42.04,78961.67,0.0,-0.99202,1e-05,0.94795]
[1778909766073,42.05,78961.07,0.0,-0.99202,1e-05,0.94805]
[1778909768961,42.05,78961.1,0.0,-0.99202,1e-05,0.94809]
[1778909769057,42.05,78961.1,0.0,-0.99202,1e-05,0.94809]
[1778909777151,42.05,78961.1,0.0,-0.99201,1e-05,0.94874]
[1778909779310,42.05,78962.55,0.0,-0.99199,1e-05,0.95079]
[1778909779559,42.05,78962.55,0.0,-0.99199,1e-05,0.95079]
[1778909780766,42.06,78964.41,0.0,-0.99197,1e-05,0.95358]
[1778909780812,42.06,78964.41,0.0,-0.99197,1e-05,0.95358]
[1778909780910,42.06,78964.41,0.0,-0.99197,1e-05,0.95378]
[1778909792258,42.08,78964.47,0.0,-0.99196,1e-05,0.95405]
[1778909799307,42.08,78964.36,0.0,-0.99196,1e-05,0.95453]
[1778909808370,42.08,78964.33,0.0,-0.99196,1e-05,0.95449]
[1778909817433,42.08,78964.69,0.0,-0.99195,1e-05,0.95495]
[1778909821462,42.08,78958.65,0.0,-0.99202,1e-05,0.94729]
[1778909823476,42.08,78955.56,0.0,-0.99206,1e-05,0.94339]
[1778909829520,42.09,78956.13,0.0,-0.99204,1e-05,0.9452]
[1778909840597,42.11,78956.1,0.0,-0.99202,1e-05,0.94773]
[1778909851674,42.12,78955.71,0.0,-0.99202,1e-05,0.94745]
[1778909857716,42.13,78954.18,0.0,-0.99203,1e-05,0.94676]
[1778909862751,42.14,78954.07,0.0,-0.99202,1e-05,0.94766]
[1778909867786,42.15,78949.13,0.0,-0.99207,1e-05,0.94247]
[1778909870931,42.15,78948.26,0.0,-0.99207,1e-05,0.94159]
[1778909871059,42.15,78948.26,0.0,-0.99207,1e-05,0.94159]
[1778909876849,42.16,78948.12,0.0,-0.99207,1e-05,0.9425]
[1778909882561,42.16,78947.45,0.0,-0.99207,1e-05,0.94165]
[1778909882878,42.16,78947.36,0.0,-0.99208,1e-05,0.94154]
[1778909883058,42.16,78947.36,0.0,-0.99208,1e-05,0.94154]
[1778909883110,42.16,78947.32,0.0,-0.99208,1e-05,0.94149]
[1778909888935,42.16,78946.0,0.0,-0.99209,1e-05,0.93983]
[1778909893970,42.16,78946.36,0.0,-0.99209,1e-05,0.94029]
[1778909897212,42.16,78946.36,0.0,-0.99209,1e-05,0.94029]
[1778909897309,42.16,78946.36,0.0,-0.99209,1e-05,0.94029]
[1778909903035,42.16,78945.56,0.0,-0.9921,1e-05,0.93928]
[1778909908070,42.16,78944.81,0.0,-0.99211,1e-05,0.93834]
[1778909909733,42.16,78944.81,0.0,-0.99211,1e-05,0.93834]
[1778909909809,42.16,78944.81,0.0,-0.99211,1e-05,0.93834]
[1778909910620,42.16,78944.81,0.0,-0.99211,1e-05,0.93834]
[1778909910084,42.16,78941.3,0.0,-0.99215,1e-05,0.93396]
[1778909910809,42.16,78941.3,0.0,-0.99215,1e-05,0.93396]
[1778909912098,42.16,78934.59,0.0,-0.99224,1e-05,0.9236]
[1778909913106,42.16,78926.0,0.0,-0.99234,1e-05,0.91303]
[1778909914487,42.16,78926.0,0.0,-0.99234,1e-05,0.91303]
[1778909914560,42.16,78926.0,0.0,-0.99234,1e-05,0.91303]
[1778909914638,42.16,78925.38,0.0,-0.99235,1e-05,0.91227]
[1778909915120,42.16,78920.84,0.0,-0.9924,1e-05,0.90672]
[1778909917558,42.16,78919.1,0.0,-0.99242,1e-05,0.90461]
[1778909917811,42.16,78918.65,0.0,-0.99243,1e-05,0.90406]
[1778909923177,42.16,78918.63,0.0,-0.99242,1e-05,0.90433]
[1778909932240,42.17,78918.28,0.0,-0.99241,1e-05,0.90536]
[1778909935464,42.18,78916.65,0.0,-0.99243,1e-05,0.90397]
[1778909935561,42.18,78916.65,0.0,-0.99243,1e-05,0.90397]
[1778909935614,42.18,78915.9,0.0,-0.99243,1e-05,0.90335]
[1778909937009,42.18,78916.07,0.0,-0.99243,1e-05,0.90385]
[1778909937059,42.18,78916.07,0.0,-0.99243,1e-05,0.90385]
[1778909941303,42.19,78921.19,0.0,-0.99237,1e-05,0.91038]
[1778909941908,42.19,78921.19,0.0,-0.99237,1e-05,0.91038]
[1778909942068,42.19,78921.19,0.0,-0.99237,1e-05,0.91038]
[1778909942311,42.19,78922.37,0.0,-0.99235,1e-05,0.9121]
[1778909943208,42.19,78922.37,0.0,-0.99235,1e-05,0.9121]
[1778909943310,42.19,78922.37,0.0,-0.99235,1e-05,0.9121]
[1778909948353,42.19,78921.55,0.0,-0.99235,1e-05,0.91166]
[1778909952196,42.19,78920.96,0.0,-0.99236,1e-05,0.91094]
[1778909952308,42.19,78920.96,0.0,-0.99236,1e-05,0.91094]
[1778909952409,42.19,78920.96,0.0,-0.99236,1e-05,0.91094]
[1778909953908,42.19,78922.28,0.0,-0.99235,1e-05,0.91256]
[1778909954058,42.19,78922.28,0.0,-0.99235,1e-05,0.91256]
[1778909959429,42.19,78922.81,0.0,-0.99234,1e-05,0.9132]
[1778909963631,42.19,78921.14,0.0,-0.99236,1e-05,0.91116]
[1778909963661,42.19,78917.51,0.0,-0.9924,1e-05,0.90674]
[1778909963811,42.19,78917.51,0.0,-0.9924,1e-05,0.90674]
[1778909964464,42.19,78915.44,0.0,-0.99242,1e-05,0.90422]
[1778909964893,42.19,78915.44,0.0,-0.99242,1e-05,0.90422]
[1778909965059,42.19,78915.44,0.0,-0.99242,1e-05,0.90422]
[1778909970506,42.21,78916.73,0.0,-0.99239,1e-05,0.90757]
[1778909976548,42.21,78917.03,0.0,-0.99239,1e-05,0.90711]
[1778909976785,42.21,78917.03,0.0,-0.99239,1e-05,0.90711]
[1778909976810,42.21,78917.03,0.0,-0.99239,1e-05,0.90711]
[1778909977555,42.21,78917.07,0.0,-0.99239,1e-05,0.90716]
[1778909978372,42.21,78917.07,0.0,-0.99239,1e-05,0.90716]
[1778909978561,42.21,78917.07,0.0,-0.99239,1e-05,0.90716]
[1778909983597,42.21,78921.31,0.0,-0.99235,1e-05,0.91233]
[1778909984216,42.21,78921.31,0.0,-0.99235,1e-05,0.91233]
[1778909984381,42.21,78921.31,0.0,-0.99235,1e-05,0.91233]
[1778909984611,42.21,78947.21,0.0,-0.99204,1e-05,0.94445]
[1778909985619,42.21,78970.44,0.0,-0.99176,1e-05,0.97405]
[1778909986623,42.23,78983.34,0.0,-0.99158,1e-05,0.99317]
[1778909987630,42.23,78985.93,0.0,-0.99154,1e-05,0.99657]
[1778909988132,42.23,78985.93,0.0,-0.99154,1e-05,0.99657]
[1778909988637,42.23,78985.06,0.0,-0.99156,1e-05,0.99543]
[1778909990313,42.23,78985.69,0.0,-0.99155,1e-05,0.99625]
[1778909995686,42.23,78986.07,0.0,-0.99154,1e-05,0.99675]
[1778910001729,42.23,78981.79,0.0,-0.9916,1e-05,0.99114]
[1778910002735,42.23,78975.86,0.0,-0.99167,1e-05,0.98341]
[1778910004749,42.23,78975.74,0.0,-0.99167,1e-05,0.98325]
[1778910010791,42.23,78975.74,0.0,-0.99167,1e-05,0.98325]
[1778910015827,42.23,78975.12,0.0,-0.99168,1e-05,0.98245]
[1778910024890,42.23,78975.14,0.0,-0.99168,1e-05,0.98247]
[1778910029925,42.23,78975.07,0.0,-0.99168,1e-05,0.98238]
[1778910030932,42.23,78972.61,0.0,-0.99171,1e-05,0.97919]
[1778910033953,42.23,78968.85,0.0,-0.99177,1e-05,0.97223]
[1778910039995,42.23,78969.29,0.0,-0.99177,1e-05,0.9728]
[1778910045832,42.23,78969.29,0.0,-0.99177,1e-05,0.9728]
[1778910046059,42.23,78969.29,0.0,-0.99177,1e-05,0.9728]
[1778910046312,42.23,78969.29,0.0,-0.99177,1e-05,0.9728]
[1778910046394,42.23,78968.96,0.0,-0.99177,1e-05,0.97237]
[1778910055101,42.23,78968.13,0.0,-0.99178,1e-05,0.9713]
[1778910060136,42.23,78968.09,0.0,-0.99178,1e-05,0.97125]
[1778910061360,42.23,78968.09,0.0,-0.99178,1e-05,0.97125]
[1778910061560,42.23,78968.09,0.0,-0.99178,1e-05,0.97125]
[1778910061572,42.23,78966.98,0.0,-0.9918,1e-05,0.96982]
[1778910063389,42.23,78964.93,0.0,-0.99182,1e-05,0.96719]
[1778910063560,42.23,78964.93,0.0,-0.99182,1e-05,0.96719]
[1778910068192,42.23,78962.31,0.0,-0.99185,1e-05,0.96384]
[1778910069341,42.23,78962.31,0.0,-0.99185,1e-05,0.96384]
[1778910069562,42.23,78962.31,0.0,-0.99185,1e-05,0.96384]
[1778910069609,42.23,78961.68,0.0,-0.99186,1e-05,0.96303]
[1778910071524,42.23,78961.68,0.0,-0.99186,1e-05,0.96303]
[1778910071565,42.23,78961.68,0.0,-0.99186,1e-05,0.96303]
[1778910073227,42.23,78958.58,0.0,-0.9919,1e-05,0.95908]
[1778910078262,42.23,78958.5,0.0,-0.9919,1e-05,0.95897]
[1778910083297,42.23,78958.64,0.0,-0.9919,1e-05,0.95915]
[1778910084077,42.23,78958.64,0.0,-0.9919,1e-05,0.95915]
[1778910084311,42.23,78958.64,0.0,-0.9919,1e-05,0.95915]
[1778910084410,42.23,78958.64,0.0,-0.9919,1e-05,0.95915]
[1778910085374,42.23,78958.64,0.0,-0.9919,1e-05,0.95915]
[1778910085563,42.23,78958.64,0.0,-0.9919,1e-05,0.95915]
[1778910092361,42.23,78958.86,0.0,-0.99191,1e-05,0.95736]
[1778910093640,42.23,78958.86,0.0,-0.99191,1e-05,0.95736]
[1778910093815,42.23,78958.86,0.0,-0.99191,1e-05,0.95736]
[1778910093881,42.23,78959.31,0.0,-0.99191,1e-05,0.95793]
[1778910095338,42.23,78959.33,0.0,-0.99191,1e-05,0.95795]
[1778910095563,42.23,78959.33,0.0,-0.99191,1e-05,0.95795]
[1778910101600,42.23,78959.11,0.0,-0.99191,1e-05,0.95767]
[1778910102638,42.23,78959.11,0.0,-0.99191,1e-05,0.95767]
[1778910102812,42.23,78959.11,0.0,-0.99191,1e-05,0.95767]
[1778910102852,42.23,78959.18,0.0,-0.99191,1e-05,0.95776]
[1778910104312,42.23,78959.18,0.0,-0.99191,1e-05,0.95776]
[1778910104562,42.23,78959.18,0.0,-0.99191,1e-05,0.95776]
[1778910110490,42.23,78959.05,0.0,-0.99191,1e-05,0.9576]
[1778910116536,42.23,78959.13,0.0,-0.99191,1e-05,0.9577]
[1778910122578,42.23,78959.23,0.0,-0.99191,1e-05,0.95783]
[1778910123503,42.23,78959.23,0.0,-0.99191,1e-05,0.95783]
[1778910123562,42.23,78959.23,0.0,-0.99191,1e-05,0.95783]
[1778910123659,42.23,78959.23,0.0,-0.99191,1e-05,0.95783]
[1778910125059,42.23,78959.02,0.0,-0.99191,1e-05,0.95756]
[1778910125310,42.23,78959.02,0.0,-0.99191,1e-05,0.95756]
[1778910131641,42.23,78958.95,0.0,-0.99191,1e-05,0.95747]
[1778910137683,42.23,78958.98,0.0,-0.99191,1e-05,0.95751]
[1778910141634,42.23,78958.95,0.0,-0.99191,1e-05,0.95747]
[1778910141809,42.23,78958.95,0.0,-0.99191,1e-05,0.95747]
[1778910141909,42.23,78958.95,0.0,-0.99191,1e-05,0.95747]
[1778910142651,42.23,78958.95,0.0,-0.99191,1e-05,0.95747]
[1778910142816,42.23,78958.95,0.0,-0.99191,1e-05,0.95747]
[1778910148760,42.23,78958.78,0.0,-0.99191,1e-05,0.95725]
[1778910153795,42.23,78958.09,0.0,-0.99194,1e-05,0.95431]
[1778910158830,42.23,78958.71,0.0,-0.99193,1e-05,0.95509]
[1778910159028,42.23,78958.71,0.0,-0.99193,1e-05,0.95509]
[1778910159060,42.23,78958.71,0.0,-0.99193,1e-05,0.95509]
[1778910159837,42.23,78959.25,0.0,-0.99193,1e-05,0.95578]
[1778910160949,42.23,78959.25,0.0,-0.99193,1e-05,0.95578]
[1778910161065,42.23,78958.84,0.0,-0.99193,1e-05,0.95526]
[1778910167893,42.23,78958.83,0.0,-0.99193,1e-05,0.95524]
[1778910172936,42.23,78966.51,0.0,-0.99184,1e-05,0.96504]
[1778910173942,42.23,78974.17,0.0,-0.99174,1e-05,0.97489]
[1778910174949,42.23,78973.36,0.0,-0.99175,1e-05,0.97385]
[1778910175119,42.23,78973.36,0.0,-0.99175,1e-05,0.97385]
[1778910175308,42.23,78973.36,0.0,-0.99175,1e-05,0.97385]
[1778910175956,42.23,78973.64,0.0,-0.99175,1e-05,0.97421]
[1778910179774,42.23,78974.86,0.0,-0.99173,1e-05,0.97579]
[1778910179808,42.23,78974.86,0.0,-0.99173,1e-05,0.97579]
[1778910179928,42.23,78981.89,0.0,-0.99165,1e-05,0.98491]
[1778910180336,42.23,78981.89,0.0,-0.99165,1e-05,0.98491]
[1778910180564,42.23,78981.89,0.0,-0.99165,1e-05,0.98491]
[1778910183005,42.23,78985.42,0.0,-0.9916,1e-05,0.98951]
[1778910184012,42.23,78990.45,0.0,-0.99154,1e-05,0.99611]
[1778910186020,42.23,78991.48,0.0,-0.99153,1e-05,0.99746]
[1778910186060,42.23,78991.48,0.0,-0.99153,1e-05,0.99746]
[1778910186483,42.23,78991.98,0.0,-0.99152,1e-05,0.99812]
[1778910189056,42.23,78992.46,0.0,-0.99152,1e-05,0.99875]
[1778910189313,42.23,78992.46,0.0,-0.99152,1e-05,0.99875]
[1778910191061,42.23,78995.6,0.0,-0.99148,1e-05,1.0029]
[1778910193605,42.23,78995.61,0.0,-0.99148,1e-05,1.00291]
[1778910193810,42.23,78995.61,0.0,-0.99148,1e-05,1.00291]
[1778910193909,42.23,78995.44,0.0,-0.99148,1e-05,1.00269]
[1778910196096,42.23,79001.47,0.0,-0.9914,1e-05,1.01068]
[1778910197103,42.23,79003.45,0.0,-0.99138,1e-05,1.01332]
[1778910198464,42.23,79003.45,0.0,-0.99138,1e-05,1.01332]
[1778910198563,42.23,79003.45,0.0,-0.99138,1e-05,1.01332]
[1778910204394,42.23,79004.15,0.0,-0.99137,1e-05,1.01425]
[1778910204562,42.23,79004.15,0.0,-0.99137,1e-05,1.01425]
[1778910206686,42.23,79002.86,0.0,-0.99138,1e-05,1.01253]
[1778910206809,42.23,79002.86,0.0,-0.99138,1e-05,1.01253]
[1778910206901,42.23,79001.32,0.0,-0.9914,1e-05,1.01048]
[1778910219258,42.23,79001.16,0.0,-0.99142,1e-05,1.00812]
[1778910223825,42.23,79001.21,0.0,-0.99142,1e-05,1.00818]
[1778910224060,42.23,79001.21,0.0,-0.99142,1e-05,1.00818]
[1778910229528,42.23,79002.53,0.0,-0.9914,1e-05,1.00994]
[1778910229558,42.23,79002.53,0.0,-0.9914,1e-05,1.00994]
[1778910229659,42.23,79001.59,0.0,-0.99142,1e-05,1.00869]
[1778910230694,42.23,79001.59,0.0,-0.99142,1e-05,1.00869]
[1778910230813,42.23,79001.59,0.0,-0.99142,1e-05,1.00869]
[1778910236561,42.23,79001.49,0.0,-0.99142,1e-05,1.00855]
[1778910242419,42.23,79001.75,0.0,-0.99141,1e-05,1.0089]
[1778910247931,42.23,79001.5,0.0,-0.99142,1e-05,1.00857]
[1778910247979,42.23,79001.5,0.0,-0.99142,1e-05,1.00857]
[1778910248058,42.23,79001.5,0.0,-0.99142,1e-05,1.00857]
[1778910248461,42.23,79001.64,0.0,-0.99142,1e-05,1.00875]
[1778910250373,42.23,79002.63,0.0,-0.9914,1e-05,1.01007]
[1778910250563,42.23,79002.63,0.0,-0.9914,1e-05,1.01007]
[1778910256517,42.23,79002.86,0.0,-0.9914,1e-05,1.01037]
[1778910262559,42.23,79003.36,0.0,-0.99139,1e-05,1.01104]
[1778910267594,42.23,79003.25,0.0,-0.9914,1e-05,1.01089]
[1778910269232,42.23,79002.63,0.0,-0.9914,1e-05,1.01007]
[1778910269309,42.23,79002.63,0.0,-0.9914,1e-05,1.01007]
[1778910269510,42.23,79002.63,0.0,-0.9914,1e-05,1.01007]
[1778910271523,42.23,79002.55,0.0,-0.9914,1e-05,1.00996]
[1778910271561,42.23,79002.55,0.0,-0.9914,1e-05,1.00996]
[1778910283706,42.23,79002.8,0.0,-0.99142,1e-05,1.00814]
[1778910284786,42.23,79002.8,0.0,-0.99142,1e-05,1.00814]
[1778910284810,42.23,79002.8,0.0,-0.99142,1e-05,1.00814]
[1778910284961,42.23,79002.78,0.0,-0.99142,1e-05,1.00811]
[1778910287629,42.23,79002.07,0.0,-0.99143,1e-05,1.00717]
[1778910287813,42.23,79002.07,0.0,-0.99143,1e-05,1.00717]
[1778910293787,42.23,79001.34,0.0,-0.99144,1e-05,1.0062]
[1778910294173,42.23,79001.34,0.0,-0.99144,1e-05,1.0062]
[1778910294784,42.23,78972.9,0.0,-0.99179,1e-05,0.96906]
[1778910295791,42.23,78971.12,0.0,-0.99182,1e-05,0.96677]
[1778910298187,42.23,78971.23,0.0,-0.99181,1e-05,0.96691]
[1778910298812,42.23,78971.12,0.0,-0.99182,1e-05,0.96677]
[1778910301834,42.23,78974.1,0.0,-0.99178,1e-05,0.9706]
[1778910302840,42.23,78976.74,0.0,-0.99175,1e-05,0.97401]
[1778910305861,42.23,78979.68,0.0,-0.99171,1e-05,0.97781]
[1778910307069,42.23,78979.68,0.0,-0.99171,1e-05,0.97781]
[1778910307311,42.23,78979.74,0.0,-0.99171,1e-05,0.97789]
[1778910312910,42.23,78980.22,0.0,-0.9917,1e-05,0.97851]
[1778910313983,42.23,78980.22,0.0,-0.9917,1e-05,0.97851]
[1778910314059,42.23,78980.22,0.0,-0.9917,1e-05,0.97851]
[1778910314024,42.23,78980.24,0.0,-0.9917,1e-05,0.97854]
[1778910314924,42.23,78980.37,0.0,-0.9917,1e-05,0.9787]
[1778910315931,42.23,78983.42,0.0,-0.99166,1e-05,0.98266]
[1778910316938,42.23,78985.31,0.0,-0.99164,1e-05,0.98513]
[1778910318349,42.23,78984.89,0.0,-0.99165,1e-05,0.98458]
[1778910318579,42.23,78984.89,0.0,-0.99165,1e-05,0.98458]
[1778910323987,42.23,78984.78,0.0,-0.99165,1e-05,0.98443]
[1778910326636,42.23,78984.77,0.0,-0.99165,1e-05,0.98442]
[1778910326810,42.23,78984.77,0.0,-0.99165,1e-05,0.98442]
[1778910327008,42.23,78984.81,0.0,-0.99165,1e-05,0.98447]
[1778910330829,42.23,78986.12,0.0,-0.99163,1e-05,0.98618]
[1778910331061,42.23,78986.12,0.0,-0.99163,1e-05,0.98618]
[1778910337081,42.23,78986.34,0.0,-0.99164,1e-05,0.98435]
[1778910342116,42.23,78987.99,0.0,-0.99162,1e-05,0.9865]
[1778910343229,42.23,78989.48,0.0,-0.99161,1e-05,0.98844]
[1778910343308,42.23,78989.48,0.0,-0.99161,1e-05,0.98844]
[1778910344130,42.23,78989.8,0.0,-0.9916,1e-05,0.98886]
[1778910345805,42.23,78989.8,0.0,-0.9916,1e-05,0.98886]
[1778910346060,42.23,78989.8,0.0,-0.9916,1e-05,0.98886]
[1778910349421,42.23,78990.37,0.0,-0.99159,1e-05,0.98961]
[1778910349560,42.23,78990.37,0.0,-0.99159,1e-05,0.98961]
[1778910349660,42.23,78991.09,0.0,-0.99159,1e-05,0.99055]
[1778910352186,42.23,78989.15,0.0,-0.99161,1e-05,0.98801]
[1778910353193,42.23,78987.13,0.0,-0.99163,1e-05,0.98538]
[1778910354159,42.23,78987.13,0.0,-0.99163,1e-05,0.98538]
[1778910354314,42.23,78987.13,0.0,-0.99163,1e-05,0.98538]
[1778910354319,42.23,78986.23,0.0,-0.99165,1e-05,0.9842]
[1778910355490,42.23,78986.23,0.0,-0.99165,1e-05,0.9842]
[1778910355560,42.23,78986.23,0.0,-0.99165,1e-05,0.9842]
[1778910359235,42.23,78989.2,0.0,-0.99161,1e-05,0.98808]
[1778910362111,42.23,78989.33,0.0,-0.99161,1e-05,0.98825]
[1778910362312,42.23,78989.57,0.0,-0.9916,1e-05,0.98856]
[1778910365931,42.23,78988.82,0.0,-0.99161,1e-05,0.98758]
[1778910366057,42.23,78988.82,0.0,-0.99161,1e-05,0.98758]
[1778910366145,42.23,78989.07,0.0,-0.99161,1e-05,0.98791]
[1778910371771,42.23,78989.07,0.0,-0.99161,1e-05,0.98791]
[1778910377361,42.23,78989.11,0.0,-0.99161,1e-05,0.98796]
[1778910378916,42.23,78989.11,0.0,-0.99161,1e-05,0.98796]
[1778910379066,42.23,78989.11,0.0,-0.99161,1e-05,0.98796]
[1778910384817,42.23,78988.65,0.0,-0.99162,1e-05,0.98736]
[1778910387545,42.23,78987.76,0.0,-0.99163,1e-05,0.9862]
[1778910387560,42.23,78987.76,0.0,-0.99163,1e-05,0.9862]
[1778910387646,42.23,78987.75,0.0,-0.99163,1e-05,0.98619]
[1778910390435,42.23,78987.76,0.0,-0.99163,1e-05,0.9862]
[1778910390563,42.23,78987.76,0.0,-0.99163,1e-05,0.9862]
[1778910396494,42.23,78987.76,0.0,-0.99164,1e-05,0.98408]
[1778910407853,42.23,78988.15,0.0,-0.99164,1e-05,0.98458]
[1778910408061,42.23,78988.15,0.0,-0.99164,1e-05,0.98458]
[1778910413773,42.23,78987.94,0.0,-0.99164,1e-05,0.98431]
[1778910414309,42.23,78987.94,0.0,-0.99164,1e-05,0.98431]
[1778910417641,42.23,78987.94,0.0,-0.99164,1e-05,0.98431]
[1778910422676,42.23,78988.12,0.0,-0.99164,1e-05,0.98455]
[1778910425475,42.23,78988.09,0.0,-0.99164,1e-05,0.98451]
[1778910425559,42.23,78988.09,0.0,-0.99164,1e-05,0.98451]
[1778910436775,42.23,78988.11,0.0,-0.99164,1e-05,0.98453]
[1778910441810,42.23,78987.96,0.0,-0.99164,1e-05,0.98434]
[1778910448859,42.23,78988.33,0.0,-0.99164,1e-05,0.98482]
[1778910451893,42.23,78990.09,0.0,-0.99162,1e-05,0.98712]
[1778910452061,42.23,78990.09,0.0,-0.99162,1e-05,0.98712]
[1778910453297,42.23,78990.17,0.0,-0.99163,1e-05,0.9851]
[1778910453311,42.23,78990.17,0.0,-0.99163,1e-05,0.9851]
[1778910453894,42.23,78990.15,0.0,-0.99163,1e-05,0.98507]
[1778910456882,42.23,78989.66,0.0,-0.99164,1e-05,0.98443]
[1778910457059,42.23,78989.66,0.0,-0.99164,1e-05,0.98443]
[1778910462957,42.23,78990.11,0.0,-0.99163,1e-05,0.98502]
[1778910465683,42.23,78990.11,0.0,-0.99163,1e-05,0.98502]
[1778910465812,42.23,78990.11,0.0,-0.99163,1e-05,0.98502]
[1778910467177,42.23,78990.11,0.0,-0.99163,1e-05,0.98502]
[1778910467310,42.23,78990.06,0.0,-0.99163,1e-05,0.98495]
[1778910467992,42.23,78990.11,0.0,-0.99163,1e-05,0.98502]
[1778910473027,42.23,78989.71,0.0,-0.99164,1e-05,0.9845]
[1778910473631,42.23,78989.71,0.0,-0.99164,1e-05,0.9845]
[1778910473809,42.23,78989.71,0.0,-0.99164,1e-05,0.9845]
[1778910484104,42.23,78989.68,0.0,-0.99164,1e-05,0.98446]
[1778910490146,42.23,78990.25,0.0,-0.99163,1e-05,0.9852]
[1778910490318,42.23,78990.25,0.0,-0.99163,1e-05,0.9852]
[1778910490559,42.23,78990.25,0.0,-0.99163,1e-05,0.9852]
[1778910491569,42.23,78990.25,0.0,-0.99163,1e-05,0.9852]
[1778910491808,42.23,78990.25,0.0,-0.99163,1e-05,0.9852]
[1778910492160,42.23,78989.43,0.0,-0.99164,1e-05,0.98413]
[1778910497195,42.23,78988.73,0.0,-0.99165,1e-05,0.98322]
[1778910500452,42.23,78988.59,0.0,-0.99165,1e-05,0.98304]
[1778910500559,42.23,78988.59,0.0,-0.99165,1e-05,0.98304]
[1778910506259,42.23,78978.39,0.0,-0.99178,1e-05,0.96983]
[1778910507266,42.23,78975.71,0.0,-0.99181,1e-05,0.96638]
[1778910507444,42.23,78975.71,0.0,-0.99181,1e-05,0.96638]
[1778910507560,42.23,78975.71,0.0,-0.99181,1e-05,0.96638]
[1778910508273,42.23,78975.82,0.0,-0.99181,1e-05,0.96652]
[1778910509257,42.23,78975.82,0.0,-0.99181,1e-05,0.96652]
[1778910509300,42.23,78975.82,0.0,-0.99181,1e-05,0.96652]
[1778910509311,42.23,78975.82,0.0,-0.99181,1e-05,0.96652]
[1778910515322,42.23,78974.44,0.0,-0.99184,1e-05,0.96266]
[1778910520357,42.23,78975.67,0.0,-0.99183,1e-05,0.96424]
[1778910525702,42.23,78975.67,0.0,-0.99183,1e-05,0.96424]
[1778910525810,42.23,78975.67,0.0,-0.99183,1e-05,0.96424]
[1778910531434,42.23,78975.95,0.0,-0.99183,1e-05,0.9646]
[1778910532422,42.23,78975.95,0.0,-0.99183,1e-05,0.9646]
[1778910532559,42.23,78975.95,0.0,-0.99183,1e-05,0.9646]
[1778910532660,42.23,78975.64,0.0,-0.99183,1e-05,0.9642]
[1778910537476,42.23,78972.65,0.0,-0.99187,1e-05,0.96037]
[1778910538521,42.23,78972.65,0.0,-0.99187,1e-05,0.96037]
[1778910538558,42.23,78972.65,0.0,-0.99187,1e-05,0.96037]
[1778910546539,42.23,78971.36,0.0,-0.99188,1e-05,0.95872]
[1778910548553,42.23,78967.95,0.0,-0.99192,1e-05,0.95438]
[1778910550942,42.23,78967.72,0.0,-0.99193,1e-05,0.95409]
[1778910551061,42.23,78967.72,0.0,-0.99193,1e-05,0.95409]
[1778910552570,42.23,78966.95,0.0,-0.99193,1e-05,0.95311]
[1778910552811,42.23,78966.95,0.0,-0.99193,1e-05,0.95311]
[1778910552912,42.23,78966.99,0.0,-0.99193,1e-05,0.95316]
[1778910560253,42.23,78966.59,0.0,-0.99194,1e-05,0.95265]
[1778910560311,42.23,78966.59,0.0,-0.99194,1e-05,0.95265]
[1778910565672,42.23,78966.12,0.0,-0.99194,1e-05,0.95206]
[1778910571714,42.23,78966.16,0.0,-0.99196,1e-05,0.95003]
[1778910573957,42.23,78966.16,0.0,-0.99196,1e-05,0.95003]
[1778910574061,42.23,78966.16,0.0,-0.99196,1e-05,0.95003]
[1778910574161,42.23,78966.16,0.0,-0.99196,1e-05,0.95003]
[1778910581784,42.23,78966.16,0.0,-0.99196,1e-05,0.95003]
[1778910586403,42.23,78966.15,0.0,-0.99196,1e-05,0.95002]
[1778910586559,42.23,78966.15,0.0,-0.99196,1e-05,0.95002]
[1778910589841,42.23,78959.25,0.0,-0.99204,1e-05,0.94131]
[1778910590533,42.23,78959.25,0.0,-0.99204,1e-05,0.94131]
[1778910590559,42.23,78959.25,0.0,-0.99204,1e-05,0.94131]
[1778910590849,42.23,78953.7,0.0,-0.99211,1e-05,0.93436]
[1778910592247,42.23,78953.7,0.0,-0.99211,1e-05,0.93436]
[1778910592309,42.23,78953.7,0.0,-0.99211,1e-05,0.93436]
[1778910592297,42.23,78955.39,0.0,-0.99209,1e-05,0.93647]
[1778910594943,42.23,78956.48,0.0,-0.99208,1e-05,0.93806]
[1778910595059,42.23,78956.48,0.0,-0.99208,1e-05,0.93806]
[1778910595157,42.24,78963.13,0.0,-0.99199,1e-05,0.94665]
[1778910595883,42.24,78966.36,0.0,-0.99195,1e-05,0.95094]
[1778910596891,42.24,78970.29,0.0,-0.9919,1e-05,0.95613]
[1778910598160,42.24,78970.29,0.0,-0.9919,1e-05,0.95613]
[1778910598311,42.24,78970.29,0.0,-0.9919,1e-05,0.95613]
[1778910598351,42.24,78973.96,0.0,-0.99186,1e-05,0.96101]
[1778910598905,42.24,78980.26,0.0,-0.99178,1e-05,0.96927]
[1778910601132,42.24,78982.24,0.0,-0.99175,1e-05,0.97199]
[1778910601312,42.24,78982.24,0.0,-0.99175,1e-05,0.97199]
[1778910601236,42.24,78982.52,0.0,-0.99175,1e-05,0.97251]
[1778910606975,42.24,78983.06,0.0,-0.99174,1e-05,0.97321]
[1778910616048,42.24,78982.79,0.0,-0.99174,1e-05,0.97286]
[1778910621083,42.24,78981.85,0.0,-0.99175,1e-05,0.97165]
[1778910625155,42.24,78981.4,0.0,-0.99176,1e-05,0.97107]
[1778910625307,42.24,78981.4,0.0,-0.99176,1e-05,0.97107]
[1778910632160,42.24,78981.45,0.0,-0.99178,1e-05,0.96903]
[1778910637195,42.27,78981.85,0.0,-0.99174,1e-05,0.97302]
[1778910641012,42.27,78981.85,0.0,-0.99174,1e-05,0.97302]
[1778910641061,42.27,78981.85,0.0,-0.99174,1e-05,0.97302]
[1778910642969,42.33,78981.8,0.0,-0.99166,1e-05,0.98111]
[1778910643059,42.33,78981.8,0.0,-0.99166,1e-05,0.98111]
[1778910643237,42.34,78981.48,0.0,-0.99165,1e-05,0.98224]
[1778910649282,42.41,78981.69,0.0,-0.99156,1e-05,0.99127]
[1778910659352,42.46,78981.92,0.0,-0.99149,1e-05,0.99877]
[1778910664387,42.47,78981.98,0.0,-0.99148,1e-05,0.99947]
[1778910665331,42.47,78981.98,0.0,-0.99148,1e-05,0.99947]
[1778910665559,42.47,78982.1,0.0,-0.99148,1e-05,0.99962]
[1778910666402,42.47,78986.18,0.0,-0.99143,1e-05,1.00512]
[1778910671436,42.47,78985.42,0.0,-0.99144,1e-05,1.00436]
[1778910674087,42.47,78983.64,0.0,-0.99146,1e-05,1.00201]
[1778910674309,42.47,78983.64,0.0,-0.99146,1e-05,1.00201]
[1778910675886,42.47,78983.59,0.0,-0.99146,1e-05,1.00195]
[1778910676060,42.47,78983.59,0.0,-0.99146,1e-05,1.00195]
[1778910680499,42.47,78983.56,0.0,-0.99146,1e-05,1.00191]
[1778910686541,42.47,78985.61,0.0,-0.99143,1e-05,1.00461]
[1778910688091,42.47,78985.61,0.0,-0.99143,1e-05,1.00461]
[1778910688308,42.47,78985.61,0.0,-0.99143,1e-05,1.00461]
[1778910689562,42.47,78981.04,0.0,-0.99149,1e-05,0.9986]
[1778910691566,42.47,78978.98,0.0,-0.99152,1e-05,0.99589]
[1778910691820,42.47,78978.98,0.0,-0.99152,1e-05,0.99589]
[1778910691890,42.47,78976.57,0.0,-0.99156,1e-05,0.9906]
[1778910697618,42.47,78977.06,0.0,-0.99156,1e-05,0.99124]
[1778910702653,42.47,78978.44,0.0,-0.99154,1e-05,0.99304]
[1778910705674,42.47,78981.78,0.0,-0.9915,1e-05,0.99742]
[1778910710709,42.47,78981.87,0.0,-0.9915,1e-05,0.99754]
[1778910716751,42.47,78982.15,0.0,-0.99149,1e-05,0.9979]
[1778910726821,42.47,78981.82,0.0,-0.9915,1e-05,0.99747]
[1778910731856,42.47,78982.5,0.0,-0.99149,1e-05,0.99836]
[1778910736891,42.47,78982.47,0.0,-0.99149,1e-05,0.99832]
[1778910744947,42.47,78982.43,0.0,-0.99149,1e-05,0.99827]
[1778910750989,42.47,78980.24,0.0,-0.99152,1e-05,0.9954]
[1778910757031,42.47,78977.81,0.0,-0.99157,1e-05,0.99008]
[1778910765088,42.47,78977.92,0.0,-0.99157,1e-05,0.99023]
[1778910770123,42.47,78977.04,0.0,-0.99158,1e-05,0.98908]
[1778910775158,42.47,78976.93,0.0,-0.99158,1e-05,0.98894]
[1778910780193,42.47,78977.02,0.0,-0.99158,1e-05,0.98905]
[1778910787242,42.47,78976.88,0.0,-0.99158,1e-05,0.98887]
[1778910794292,42.47,78976.66,0.0,-0.99158,1e-05,0.98858]
[1778910803354,42.47,78976.96,0.0,-0.99158,1e-05,0.98897]
[1778910808389,42.47,78977.12,0.0,-0.99158,1e-05,0.98918]
[1778910813424,42.47,78977.62,0.0,-0.99159,1e-05,0.9877]
[1778910825508,42.47,78976.83,0.0,-0.9916,1e-05,0.98667]
[1778910836585,42.47,78976.63,0.0,-0.9916,1e-05,0.98641]
[1778910842627,42.47,78976.67,0.0,-0.9916,1e-05,0.98646]
[1778910849676,42.47,78976.99,0.0,-0.99159,1e-05,0.98688]
[1778910854711,42.47,78978.33,0.0,-0.99158,1e-05,0.98862]
[1778910859746,42.47,78978.19,0.0,-0.99158,1e-05,0.98844]
[1778910864781,42.47,78977.89,0.0,-0.99158,1e-05,0.98805]
[1778910874851,42.47,78977.89,0.0,-0.99159,1e-05,0.98672]
[1778910879886,42.47,78977.85,0.0,-0.99159,1e-05,0.98667]
[1778910889956,42.47,78977.85,0.0,-0.99159,1e-05,0.98667]
[1778910900026,42.47,78977.82,0.0,-0.99159,1e-05,0.98663]
[1778910914106,42.47,78977.92,0.0,-0.99159,1e-05,0.98676]
[1778910920167,42.47,78974.09,0.0,-0.99164,1e-05,0.98179]
[1778910925202,42.47,78975.23,0.0,-0.99163,1e-05,0.98327]
[1778910931244,42.47,78975.87,0.0,-0.99164,1e-05,0.98197]
[1778910940307,42.47,78975.66,0.0,-0.99164,1e-05,0.9817]
[1778910945342,42.47,78975.53,0.0,-0.99164,1e-05,0.98153]
[1778910950377,42.47,78975.26,0.0,-0.99164,1e-05,0.98118]
[1778910955412,42.47,78974.59,0.0,-0.99165,1e-05,0.98031]
[1778910960447,42.47,78974.13,0.0,-0.99166,1e-05,0.97972]
[1778910966490,42.47,78974.49,0.0,-0.99165,1e-05,0.98018]
[1778910974546,42.47,78974.45,0.0,-0.99165,1e-05,0.98013]
[1778910982603,42.47,78974.5,0.0,-0.99165,1e-05,0.98019]
[1778910987638,42.47,78974.35,0.0,-0.99165,1e-05,0.98]
[1778910992673,42.47,78973.56,0.0,-0.99168,1e-05,0.97686]
[1778910997708,42.47,78973.27,0.0,-0.99169,1e-05,0.97648]
[1778911008787,42.47,78973.23,0.0,-0.99169,1e-05,0.97643]
[1778911013822,42.47,78972.77,0.0,-0.99169,1e-05,0.97584]
[1778911018857,42.47,78972.79,0.0,-0.99169,1e-05,0.97586]
[1778911023892,42.47,78972.8,0.0,-0.99169,1e-05,0.97587]
[1778911031948,42.47,78972.88,0.0,-0.99169,1e-05,0.97598]
[1778911040005,42.47,78972.87,0.0,-0.99169,1e-05,0.97597]
[1778911045039,42.47,78971.6,0.0,-0.99171,1e-05,0.97433]
[1778911051081,42.47,78971.71,0.0,-0.99172,1e-05,0.97235]
[1778911056116,42.47,78969.73,0.0,-0.99175,1e-05,0.96981]
[1778911061151,42.47,78968.32,0.0,-0.99176,1e-05,0.968]
[1778911067198,42.47,78968.76,0.0,-0.99176,1e-05,0.96856]
[1778911072233,42.47,78968.45,0.0,-0.99176,1e-05,0.96817]
[1778911078275,42.47,78968.16,0.0,-0.99177,1e-05,0.96779]
[1778911083310,42.47,78968.1,0.0,-0.99177,1e-05,0.96772]
[1778911091366,42.47,78966.9,0.0,-0.99178,1e-05,0.96618]
[1778911097408,42.47,78963.15,0.0,-0.99183,1e-05,0.96139]
[1778911098415,42.47,78960.28,0.0,-0.99186,1e-05,0.95774]
[1778911099422,42.47,78957.69,0.0,-0.99189,1e-05,0.95445]
[1778911101436,42.47,78955.1,0.0,-0.99193,1e-05,0.95117]
[1778911106471,42.47,78950.73,0.0,-0.99198,1e-05,0.94566]
[1778911109755,42.47,78949.28,0.0,-0.992,1e-05,0.94384]
[1778911109808,42.47,78949.28,0.0,-0.992,1e-05,0.94384]
[1778911115534,42.47,78946.73,0.0,-0.99204,1e-05,0.93858]
[1778911120314,42.47,78945.93,0.0,-0.99205,1e-05,0.93758]
[1778911120569,42.47,78941.93,0.0,-0.9921,1e-05,0.93259]
[1778911122584,42.47,78939.22,0.0,-0.99213,1e-05,0.92923]
[1778911123169,42.47,78939.22,0.0,-0.99213,1e-05,0.92923]
[1778911123313,42.47,78939.22,0.0,-0.99213,1e-05,0.92923]
[1778911123591,42.47,78938.8,0.0,-0.99214,1e-05,0.92871]
[1778911128626,42.47,78938.64,0.0,-0.99214,1e-05,0.92851]
[1778911133661,42.47,78938.37,0.0,-0.99214,1e-05,0.92818]
[1778911139703,42.47,78938.51,0.0,-0.99214,1e-05,0.92835]
[1778911140022,42.47,78938.51,0.0,-0.99214,1e-05,0.92835]
[1778911140058,42.47,78938.51,0.0,-0.99214,1e-05,0.92835]
[1778911143358,42.47,78938.71,0.0,-0.99214,1e-05,0.9286]
[1778911143559,42.47,78938.71,0.0,-0.99214,1e-05,0.9286]
[1778911143732,42.47,78943.81,0.0,-0.99208,1e-05,0.93493]
[1778911149773,42.47,78944.17,0.0,-0.99207,1e-05,0.93538]
[1778911150868,42.47,78947.39,0.0,-0.99204,1e-05,0.9394]
[1778911152794,42.47,78949.66,0.0,-0.99201,1e-05,0.94225]
[1778911153605,42.47,78949.66,0.0,-0.99201,1e-05,0.94225]
[1778911154467,42.47,78951.57,0.0,-0.99199,1e-05,0.94465]
[1778911154561,42.47,78951.57,0.0,-0.99199,1e-05,0.94465]
[1778911154808,42.47,78954.41,0.0,-0.99195,1e-05,0.94822]
[1778911157292,42.47,78956.0,0.0,-0.99193,1e-05,0.95023]
[1778911157308,42.47,78956.0,0.0,-0.99193,1e-05,0.95023]
[1778911158836,42.47,78960.46,0.0,-0.99188,1e-05,0.95587]
[1778911160369,42.47,78961.78,0.0,-0.99186,1e-05,0.95755]
[1778911160563,42.47,78961.78,0.0,-0.99186,1e-05,0.95755]
[1778911160850,42.47,78961.83,0.0,-0.99186,1e-05,0.95761]
[1778911164790,42.47,78962.13,0.0,-0.99186,1e-05,0.95799]
[1778911164809,42.47,78962.13,0.0,-0.99186,1e-05,0.95799]
[1778911169050,42.47,78963.22,0.0,-0.99184,1e-05,0.95938]
[1778911169061,42.47,78963.22,0.0,-0.99184,1e-05,0.95938]
[1778911169231,42.47,78963.22,0.0,-0.99184,1e-05,0.95938]
[1778911169312,42.47,78963.22,0.0,-0.99184,1e-05,0.95938]
[1778911169332,42.47,78963.22,0.0,-0.99184,1e-05,0.95938]
[1778911174948,42.47,78963.27,0.0,-0.99186,1e-05,0.95735]
[1778911177969,42.47,78971.42,0.0,-0.99176,1e-05,0.96775]
[1778911178976,42.47,78971.54,0.0,-0.99176,1e-05,0.96791]
[1778911179716,42.47,78971.54,0.0,-0.99176,1e-05,0.96791]
[1778911179809,42.47,78971.54,0.0,-0.99176,1e-05,0.96791]
[1778911179983,42.47,78971.61,0.0,-0.99176,1e-05,0.968]
[1778911180150,42.47,78971.61,0.0,-0.99176,1e-05,0.968]
[1778911180310,42.47,78971.61,0.0,-0.99176,1e-05,0.968]
[1778911180990,42.47,78975.29,0.0,-0.99171,1e-05,0.97273]
[1778911184012,42.47,78978.02,0.0,-0.99168,1e-05,0.97625]
[1778911186461,42.47,78978.06,0.0,-0.99168,1e-05,0.9763]
[1778911186561,42.47,78978.06,0.0,-0.99168,1e-05,0.9763]
[1778911186619,42.47,78979.41,0.0,-0.99166,1e-05,0.97804]
[1778911187240,42.47,78979.41,0.0,-0.99166,1e-05,0.97804]
[1778911187311,42.47,78979.41,0.0,-0.99166,1e-05,0.97804]
[1778911189047,42.47,78983.05,0.0,-0.99162,1e-05,0.98276]
[1778911192876,42.47,78984.88,0.0,-0.99159,1e-05,0.98514]
[1778911192917,42.47,78985.03,0.0,-0.99159,1e-05,0.98533]
[1778911193063,42.47,78985.03,0.0,-0.99159,1e-05,0.98533]
[1778911193156,42.47,78985.03,0.0,-0.99159,1e-05,0.98533]
[1778911193310,42.47,78985.03,0.0,-0.99159,1e-05,0.98533]
[1778911195089,42.47,78992.39,0.0,-0.9915,1e-05,0.99495]
[1778911198110,42.47,78999.03,0.0,-0.99142,1e-05,1.00369]
[1778911199870,42.47,78999.03,0.0,-0.99142,1e-05,1.00369]
[1778911199922,42.47,78999.66,0.0,-0.99141,1e-05,1.00452]
[1778911200065,42.47,78999.66,0.0,-0.99141,1e-05,1.00452]
[1778911200166,42.47,78999.66,0.0,-0.99141,1e-05,1.00452]
[1778911200312,42.47,78999.66,0.0,-0.99141,1e-05,1.00452]
[1778911207173,42.47,79000.39,0.0,-0.9914,1e-05,1.00549]
[1778911212209,42.47,79000.39,0.0,-0.9914,1e-05,1.00549]
[1778911220265,42.47,79000.49,0.0,-0.9914,1e-05,1.00562]
[1778911226310,42.47,79000.95,0.0,-0.99139,1e-05,1.00623]
[1778911232416,42.47,79001.02,0.0,-0.99139,1e-05,1.00632]
[1778911232562,42.47,79001.02,0.0,-0.99139,1e-05,1.00632]
[1778911232814,42.47,79001.02,0.0,-0.99139,1e-05,1.00632]
[1778911232862,42.47,79001.02,0.0,-0.99141,1e-05,1.00415]
[1778911233061,42.47,79001.02,0.0,-0.99141,1e-05,1.00415]
[1778911238395,42.47,79001.02,0.0,-0.99141,1e-05,1.00415]
[1778911244437,42.47,79001.79,0.0,-0.9914,1e-05,1.00517]
[1778911245629,42.47,79001.79,0.0,-0.9914,1e-05,1.00517]
[1778911245814,42.47,79001.79,0.0,-0.9914,1e-05,1.00517]
[1778911245857,42.47,79001.79,0.0,-0.9914,1e-05,1.00517]
[1778911245895,42.47,79004.38,0.0,-0.99136,1e-05,1.0086]
[1778911246060,42.47,79004.38,0.0,-0.99136,1e-05,1.0086]
[1778911251486,42.47,79004.41,0.0,-0.99136,1e-05,1.00864]
[1778911254443,42.47,79003.73,0.0,-0.99137,1e-05,1.00774]
[1778911254565,42.47,79003.73,0.0,-0.99137,1e-05,1.00774]
[1778911254660,42.47,79004.11,0.0,-0.99137,1e-05,1.00825]
[1778911255820,42.47,79004.11,0.0,-0.99137,1e-05,1.00825]
[1778911256061,42.47,79004.11,0.0,-0.99137,1e-05,1.00825]
[1778911259542,42.47,79006.7,0.0,-0.99133,1e-05,1.01169]
[1778911267600,42.47,79006.63,0.0,-0.99134,1e-05,1.01159]
[1778911269380,42.47,79006.49,0.0,-0.99134,1e-05,1.01141]
[1778911269564,42.47,79006.49,0.0,-0.99134,1e-05,1.01141]
[1778911269608,42.47,79006.49,0.0,-0.99134,1e-05,1.01141]
[1778911269812,42.47,79006.49,0.0,-0.99134,1e-05,1.01141]
[1778911269911,42.47,79006.61,0.0,-0.99134,1e-05,1.01157]
[1778911275654,42.47,79006.3,0.0,-0.99134,1e-05,1.01115]
[1778911280689,42.47,79006.49,0.0,-0.99134,1e-05,1.01141]
[1778911286015,42.47,79007.86,0.0,-0.99132,1e-05,1.01323]
[1778911286062,42.47,79007.86,0.0,-0.99132,1e-05,1.01323]
[1778911286393,42.47,79007.86,0.0,-0.99132,1e-05,1.01323]
[1778911286562,42.47,79007.86,0.0,-0.99132,1e-05,1.01323]
[1778911286731,42.47,79005.88,0.0,-0.99135,1e-05,1.0106]
[1778911287742,42.47,79008.74,0.0,-0.99131,1e-05,1.0144]
[1778911288745,42.47,79011.89,0.0,-0.99127,1e-05,1.01861]
[1778911290398,42.47,79012.82,0.0,-0.99126,1e-05,1.01985]
[1778911290565,42.47,79012.82,0.0,-0.99126,1e-05,1.01985]
[1778911290704,42.47,79012.82,0.0,-0.99126,1e-05,1.01985]
[1778911290811,42.47,79012.82,0.0,-0.99126,1e-05,1.01985]
[1778911290911,42.47,79012.57,0.0,-0.99126,1e-05,1.01952]
[1778911291766,42.47,79013.54,0.0,-0.99126,1e-05,1.01862]
[1778911294791,42.47,79007.94,0.0,-0.99134,1e-05,1.01115]
[1778911295903,42.47,79007.94,0.0,-0.99134,1e-05,1.01115]
[1778911296065,42.47,79007.94,0.0,-0.99134,1e-05,1.01115]
[1778911296004,42.47,79007.71,0.0,-0.99134,1e-05,1.01085]
[1778911296287,42.47,79007.71,0.0,-0.99134,1e-05,1.01085]
[1778911296316,42.47,79007.71,0.0,-0.99134,1e-05,1.01085]
[1778911296805,42.47,79007.54,0.0,-0.99134,1e-05,1.01062]
[1778911302847,42.47,79006.34,0.0,-0.99136,1e-05,1.00903]
[1778911313924,42.47,79005.99,0.0,-0.99136,1e-05,1.00856]
[1778911315938,42.47,79001.65,0.0,-0.99142,1e-05,1.00282]
[1778911317158,42.47,79001.65,0.0,-0.99142,1e-05,1.00282]
[1778911317311,42.47,79001.65,0.0,-0.99142,1e-05,1.00282]
[1778911317631,42.47,79001.65,0.0,-0.99142,1e-05,1.00282]
[1778911317812,42.47,79001.65,0.0,-0.99142,1e-05,1.00282]
[1778911317952,42.47,79001.61,0.0,-0.99142,1e-05,1.00277]
[1778911319966,42.47,79004.9,0.0,-0.99138,1e-05,1.00712]
[1778911320973,42.47,79009.27,0.0,-0.99132,1e-05,1.01292]
[1778911322354,42.47,79010.56,0.0,-0.9913,1e-05,1.01464]
[1778911322560,42.47,79010.56,0.0,-0.9913,1e-05,1.01464]
[1778911323128,42.47,79010.56,0.0,-0.9913,1e-05,1.01464]
[1778911322987,42.47,79014.56,0.0,-0.99125,1e-05,1.01999]
[1778911323314,42.47,79014.56,0.0,-0.99125,1e-05,1.01999]
[1778911329029,42.47,79017.07,0.0,-0.99122,1e-05,1.02336]
[1778911331622,42.47,79016.87,0.0,-0.99122,1e-05,1.02309]
[1778911331810,42.47,79016.87,0.0,-0.99122,1e-05,1.02309]
[1778911331873,42.47,79016.87,0.0,-0.99122,1e-05,1.02309]
[1778911332191,42.47,79016.87,0.0,-0.99122,1e-05,1.02309]
[1778911332316,42.47,79016.87,0.0,-0.99122,1e-05,1.02309]
[1778911341114,42.47,79016.78,0.0,-0.99122,1e-05,1.02297]
[1778911347157,42.47,79017.05,0.0,-0.99122,1e-05,1.02333]
[1778911355057,42.47,79017.01,0.0,-0.99122,1e-05,1.02327]
[1778911355158,42.47,79017.01,0.0,-0.99124,1e-05,1.02108]
[1778911355310,42.47,79017.01,0.0,-0.99124,1e-05,1.02108]
[1778911355596,42.47,79017.01,0.0,-0.99124,1e-05,1.02108]
[1778911355810,42.47,79017.01,0.0,-0.99124,1e-05,1.02108]
[1778911358233,42.47,79017.01,0.0,-0.99124,1e-05,1.02108]
[1778911359240,42.47,79008.33,0.0,-0.99135,1e-05,1.00949]
[1778911360247,42.47,79006.36,0.0,-0.99138,1e-05,1.00688]
[1778911362049,42.47,79006.36,0.0,-0.99138,1e-05,1.00688]
[1778911362066,42.47,79006.36,0.0,-0.99138,1e-05,1.00688]
[1778911362151,42.47,79006.44,0.0,-0.99137,1e-05,1.00699]
[1778911362940,42.47,79006.44,0.0,-0.99137,1e-05,1.00699]
[1778911363061,42.47,79006.44,0.0,-0.99137,1e-05,1.00699]
[1778911372331,42.47,79005.82,0.0,-0.99138,1e-05,1.00616]
[1778911374085,42.47,79005.82,0.0,-0.99138,1e-05,1.00616]
[1778911374321,42.47,79005.22,0.0,-0.99139,1e-05,1.00537]
[1778911374940,42.47,79005.22,0.0,-0.99139,1e-05,1.00537]
[1778911375061,42.47,79005.22,0.0,-0.99139,1e-05,1.00537]
[1778911375153,42.47,79004.76,0.0,-0.9914,1e-05,1.00476]
[1778911379380,42.47,79002.04,0.0,-0.99143,1e-05,1.00117]
[1778911380561,42.47,79002.04,0.0,-0.99143,1e-05,1.00117]
[1778911380815,42.47,79002.04,0.0,-0.99143,1e-05,1.00117]
[1778911382590,42.47,79001.68,0.0,-0.99144,1e-05,1.00069]
[1778911382807,42.47,79001.68,0.0,-0.99144,1e-05,1.00069]
[1778911382903,42.47,79000.93,0.0,-0.99144,1e-05,0.9997]
[1778911383408,42.47,78994.77,0.0,-0.99152,1e-05,0.99161]
[1778911384415,42.47,78990.41,0.0,-0.99158,1e-05,0.98592]
[1778911385462,42.47,78990.41,0.0,-0.99158,1e-05,0.98592]
[1778911385561,42.47,78990.41,0.0,-0.99158,1e-05,0.98592]
[1778911388443,42.47,78986.72,0.0,-0.99162,1e-05,0.98112]
[1778911389450,42.47,78980.98,0.0,-0.9917,1e-05,0.97369]
[1778911390457,42.47,78974.46,0.0,-0.99178,1e-05,0.96531]
[1778911391979,42.47,78974.46,0.0,-0.99178,1e-05,0.96531]
[1778911392060,42.47,78974.46,0.0,-0.99178,1e-05,0.96531]
[1778911392080,42.47,78972.16,0.0,-0.9918,1e-05,0.96237]
[1778911392886,42.47,78972.16,0.0,-0.9918,1e-05,0.96237]
[1778911393061,42.47,78972.16,0.0,-0.9918,1e-05,0.96237]
[1778911398514,42.47,78972.0,0.0,-0.99181,1e-05,0.96217]
[1778911401535,42.47,78975.54,0.0,-0.99176,1e-05,0.9667]
[1778911403712,42.47,78976.61,0.0,-0.99175,1e-05,0.96807]
[1778911403809,42.47,78976.61,0.0,-0.99175,1e-05,0.96807]
[1778911403813,42.47,78977.25,0.0,-0.99174,1e-05,0.96889]
[1778911404569,42.47,78977.25,0.0,-0.99174,1e-05,0.96889]
[1778911404811,42.47,78977.25,0.0,-0.99174,1e-05,0.96889]
[1778911410598,42.47,78977.04,0.0,-0.99174,1e-05,0.96862]
[1778911411892,42.47,78977.04,0.0,-0.99174,1e-05,0.96862]
[1778911412060,42.47,78977.04,0.0,-0.99174,1e-05,0.96862]
[1778911412138,42.47,78976.58,0.0,-0.99177,1e-05,0.96592]
[1778911412683,42.47,78976.58,0.0,-0.99177,1e-05,0.96592]
[1778911412811,42.47,78976.58,0.0,-0.99177,1e-05,0.96592]
[1778911418504,42.47,78977.69,0.0,-0.99175,1e-05,0.96734]
[1778911418560,42.47,78977.69,0.0,-0.99175,1e-05,0.96734]
[1778911418654,42.47,78981.27,0.0,-0.99171,1e-05,0.97194]
[1778911419899,42.47,78981.27,0.0,-0.99171,1e-05,0.97194]
[1778911420063,42.47,78981.27,0.0,-0.99171,1e-05,0.97194]
[1778911420163,42.47,78983.68,0.0,-0.99168,1e-05,0.97505]
[1778911420668,42.47,78986.32,0.0,-0.99165,1e-05,0.97847]
[1778911423398,42.47,78987.79,0.0,-0.99163,1e-05,0.98037]
[1778911423562,42.47,78987.79,0.0,-0.99163,1e-05,0.98037]
[1778911423689,42.47,78988.42,0.0,-0.99162,1e-05,0.98119]
[1778911426711,42.47,78991.14,0.0,-0.99159,1e-05,0.98473]
[1778911427718,42.47,78994.42,0.0,-0.99155,1e-05,0.989]
[1778911429260,42.47,78995.46,0.0,-0.99153,1e-05,0.99036]
[1778911429312,42.47,78995.46,0.0,-0.99153,1e-05,0.99036]
[1778911434767,42.47,78995.37,0.0,-0.99153,1e-05,0.99025]
[1778911439805,42.47,78995.59,0.0,-0.99153,1e-05,0.99053]
[1778911444840,42.47,78996.94,0.0,-0.99151,1e-05,0.9923]
[1778911445379,42.47,78996.94,0.0,-0.99151,1e-05,0.9923]
[1778911445571,42.47,78996.94,0.0,-0.99151,1e-05,0.9923]
[1778911445604,42.47,78996.94,0.0,-0.99151,1e-05,0.9923]
[1778911445808,42.47,78996.94,0.0,-0.99151,1e-05,0.9923]
[1778911445847,42.47,78997.28,0.0,-0.99151,1e-05,0.99275]
[1778911446854,42.47,79001.4,0.0,-0.99146,1e-05,0.99816]
[1778911451889,42.47,79002.14,0.0,-0.99145,1e-05,0.99913]
[1778911453903,42.47,79000.98,0.0,-0.99146,1e-05,0.99761]
[1778911454061,42.47,79000.98,0.0,-0.99146,1e-05,0.99761]
[1778911454110,42.47,79000.98,0.0,-0.99146,1e-05,0.99761]
[1778911454825,42.47,79000.98,0.0,-0.99146,1e-05,0.99761]
[1778911455066,42.47,79000.98,0.0,-0.99146,1e-05,0.99761]
[1778911460952,42.47,79000.97,0.0,-0.99146,1e-05,0.99759]
[1778911465989,42.47,79001.02,0.0,-0.99146,1e-05,0.99766]
[1778911471025,42.47,79001.57,0.0,-0.99147,1e-05,0.99622]
[1778911472892,42.47,79001.57,0.0,-0.99147,1e-05,0.99622]
[1778911473060,42.47,79001.57,0.0,-0.99147,1e-05,0.99622]
[1778911473160,42.47,79001.57,0.0,-0.99147,1e-05,0.99622]
[1778911473701,42.47,79001.57,0.0,-0.99147,1e-05,0.99622]
[1778911473814,42.47,79001.57,0.0,-0.99147,1e-05,0.99622]
[1778911479081,42.47,79002.16,0.0,-0.99147,1e-05,0.997]
[1778911484116,42.47,79002.43,0.0,-0.99146,1e-05,0.99735]
[1778911488305,42.47,79001.84,0.0,-0.99147,1e-05,0.99658]
[1778911488560,42.47,79001.84,0.0,-0.99147,1e-05,0.99658]
[1778911489151,42.47,79001.75,0.0,-0.99147,1e-05,0.99646]
[1778911489305,42.47,79001.75,0.0,-0.99147,1e-05,0.99646]
[1778911489561,42.47,79001.75,0.0,-0.99147,1e-05,0.99646]
[1778911496200,42.47,79001.64,0.0,-0.99147,1e-05,0.99631]
[1778911497207,42.47,78999.69,0.0,-0.9915,1e-05,0.99375]
[1778911497815,42.47,78999.69,0.0,-0.9915,1e-05,0.99375]
[1778911498058,42.47,78999.69,0.0,-0.9915,1e-05,0.99375]
[1778911498214,42.47,79001.94,0.0,-0.99147,1e-05,0.99671]
[1778911499399,42.47,79002.13,0.0,-0.99147,1e-05,0.99696]
[1778911499562,42.47,79002.13,0.0,-0.99147,1e-05,0.99696]
[1778911500228,42.47,78997.64,0.0,-0.99152,1e-05,0.99106]
[1778911501235,42.47,78994.77,0.0,-0.99156,1e-05,0.98731]
[1778911504408,42.47,78995.65,0.0,-0.99155,1e-05,0.98846]
[1778911504561,42.47,78995.65,0.0,-0.99155,1e-05,0.98846]
[1778911505263,42.47,78998.87,0.0,-0.99151,1e-05,0.99268]
[1778911505551,42.47,78998.87,0.0,-0.99151,1e-05,0.99268]
[1778911505560,42.47,78998.87,0.0,-0.99151,1e-05,0.99268]
[1778911506270,42.47,79000.48,0.0,-0.99149,1e-05,0.99479]
[1778911513319,42.47,79000.29,0.0,-0.99149,1e-05,0.99454]
[1778911521192,42.47,79000.54,0.0,-0.99149,1e-05,0.99487]
[1778911521307,42.47,79000.54,0.0,-0.99149,1e-05,0.99487]
[1778911521293,42.47,79000.56,0.0,-0.99149,1e-05,0.99489]
[1778911521724,42.47,79000.84,0.0,-0.99148,1e-05,0.99526]
[1778911522828,42.47,79000.84,0.0,-0.99148,1e-05,0.99526]
[1778911523061,42.47,79000.84,0.0,-0.99148,1e-05,0.99526]
[1778911528435,42.47,79000.43,0.0,-0.99149,1e-05,0.99472]
[1778911528561,42.47,79000.43,0.0,-0.99149,1e-05,0.99472]
[1778911528574,42.47,79002.29,0.0,-0.99146,1e-05,0.99717]
[1778911530179,42.47,79002.29,0.0,-0.99146,1e-05,0.99717]
[1778911530310,42.47,79002.29,0.0,-0.99146,1e-05,0.99717]
[1778911530280,42.47,79006.53,0.0,-0.99141,1e-05,1.00276]
[1778911531449,42.47,79008.61,0.0,-0.9914,1e-05,1.00334]
[1778911532460,42.47,79004.92,0.0,-0.99145,1e-05,0.99847]
[1778911533680,42.47,79004.92,0.0,-0.99145,1e-05,0.99847]
[1778911533811,42.47,79004.92,0.0,-0.99145,1e-05,0.99847]
[1778911533884,42.47,79002.81,0.0,-0.99147,1e-05,0.99569]
[1778911539507,42.47,79002.78,0.0,-0.99148,1e-05,0.99565]
[1778911541478,42.47,79003.38,0.0,-0.99147,1e-05,0.99644]
[1778911541563,42.47,79003.38,0.0,-0.99147,1e-05,0.99644]
[1778911546310,42.47,79003.37,0.0,-0.99147,1e-05,0.99643]
[1778911546340,42.47,79003.34,0.0,-0.99147,1e-05,0.99639]
[1778911546651,42.47,79003.34,0.0,-0.99147,1e-05,0.99639]
[1778911546811,42.47,79003.34,0.0,-0.99147,1e-05,0.99639]
[1778911553605,42.47,79003.04,0.0,-0.99147,1e-05,0.99599]
[1778911558640,42.47,79003.55,0.0,-0.99147,1e-05,0.99666]
[1778911562011,42.47,79003.1,0.0,-0.99147,1e-05,0.99607]
[1778911562058,42.47,79003.1,0.0,-0.99147,1e-05,0.99607]
[1778911562657,42.47,79003.1,0.0,-0.99147,1e-05,0.99607]
[1778911562809,42.47,79003.1,0.0,-0.99147,1e-05,0.99607]
[1778911562911,42.47,79003.1,0.0,-0.99147,1e-05,0.99607]
[1778911566696,42.47,78999.33,0.0,-0.99152,1e-05,0.99112]
[1778911567376,42.47,78999.33,0.0,-0.99152,1e-05,0.99112]
[1778911567560,42.47,78999.33,0.0,-0.99152,1e-05,0.99112]
[1778911573745,42.47,78998.34,0.0,-0.99153,1e-05,0.98983]
[1778911584754,42.47,78998.34,0.0,-0.99153,1e-05,0.98983]
[1778911584810,42.47,78998.34,0.0,-0.99153,1e-05,0.98983]
[1778911585573,42.47,78998.34,0.0,-0.99153,1e-05,0.98983]
[1778911585808,42.47,78998.34,0.0,-0.99153,1e-05,0.98983]
[1778911586836,42.47,78998.18,0.0,-0.99153,1e-05,0.98962]
[1778911591105,42.47,78998.07,0.0,-0.99153,1e-05,0.98947]
[1778911591310,42.47,78998.07,0.0,-0.99153,1e-05,0.98947]
[1778911591273,42.47,78989.67,0.0,-0.99166,1e-05,0.97641]
[1778911591871,42.47,78986.25,0.0,-0.9917,1e-05,0.97199]
[1778911597062,42.47,78986.11,0.0,-0.9917,1e-05,0.97181]
[1778911597310,42.47,78986.11,0.0,-0.9917,1e-05,0.97181]
[1778911597530,42.47,78985.76,0.0,-0.99171,1e-05,0.97136]
[1778911597565,42.47,78985.76,0.0,-0.99171,1e-05,0.97136]
[1778911597913,42.47,78985.77,0.0,-0.99171,1e-05,0.97137]
[1778911608991,42.47,78985.74,0.0,-0.99171,1e-05,0.97133]
[1778911614026,42.47,78985.74,0.0,-0.99171,1e-05,0.97133]
[1778911616888,42.47,78985.72,0.0,-0.99171,1e-05,0.97131]
[1778911617060,42.47,78985.72,0.0,-0.99171,1e-05,0.97131]
[1778911623667,42.47,78985.64,0.0,-0.99171,1e-05,0.9712]
[1778911623809,42.47,78985.64,0.0,-0.99171,1e-05,0.9712]
[1778911623900,42.47,78985.64,0.0,-0.99171,1e-05,0.9712]
[1778911632152,42.47,78985.64,0.0,-0.99171,1e-05,0.9712]
[1778911641215,42.47,78985.73,0.0,-0.99171,1e-05,0.97132]
[1778911642795,42.47,78985.73,0.0,-0.99171,1e-05,0.97132]
[1778911642811,42.47,78985.73,0.0,-0.99171,1e-05,0.97132]
[1778911649272,42.47,78985.52,0.0,-0.99171,1e-05,0.97105]
[1778911656182,42.47,78985.52,0.0,-0.99171,1e-05,0.97105]
[1778911656314,42.47,78985.52,0.0,-0.99171,1e-05,0.97105]
[1778911658461,42.47,78984.55,0.0,-0.99174,1e-05,0.96768]
[1778911658563,42.47,78984.55,0.0,-0.99174,1e-05,0.96768]
[1778911658663,42.47,78984.55,0.0,-0.99174,1e-05,0.96768]
[1778911664378,42.47,78981.77,0.0,-0.99177,1e-05,0.96411]
[1778911664609,42.47,78981.77,0.0,-0.99177,1e-05,0.96411]
[1778911664808,42.47,78981.77,0.0,-0.99177,1e-05,0.96411]
[1778911672434,42.47,78979.69,0.0,-0.9918,1e-05,0.96145]
[1778911673772,42.47,78979.69,0.0,-0.9918,1e-05,0.96145]
[1778911673809,42.47,78979.69,0.0,-0.9918,1e-05,0.96145]
[1778911676155,42.47,78979.9,0.0,-0.9918,1e-05,0.96172]
[1778911676310,42.47,78979.9,0.0,-0.9918,1e-05,0.96172]
[1778911676462,42.47,78979.87,0.0,-0.9918,1e-05,0.96168]
[1778911686532,42.47,78979.63,0.0,-0.9918,1e-05,0.96137]
[1778911687550,42.47,78979.63,0.0,-0.9918,1e-05,0.96137]
[1778911687560,42.47,78979.63,0.0,-0.9918,1e-05,0.96137]
[1778911699625,42.47,78979.41,0.0,-0.9918,1e-05,0.96109]
[1778911712716,42.47,78979.7,0.0,-0.99182,1e-05,0.95935]
[1778911714010,42.47,78979.7,0.0,-0.99182,1e-05,0.95935]
[1778911714059,42.47,78979.7,0.0,-0.99182,1e-05,0.95935]
[1778911716852,42.47,78979.66,0.0,-0.99182,1e-05,0.9593]
[1778911717060,42.47,78979.66,0.0,-0.99182,1e-05,0.9593]
[1778911717161,42.47,78979.66,0.0,-0.99182,1e-05,0.9593]
[1778911724800,42.47,78979.59,0.0,-0.99182,1e-05,0.95921]
[1778911731929,42.47,78979.59,0.0,-0.99182,1e-05,0.95921]
[1778911732057,42.47,78979.59,0.0,-0.99182,1e-05,0.95921]
[1778911738898,42.47,78979.22,0.0,-0.99182,1e-05,0.95874]
[1778911745979,42.47,78979.43,0.0,-0.99182,1e-05,0.95901]
[1778911746056,42.47,78979.43,0.0,-0.99182,1e-05,0.95901]
[1778911746956,42.47,78971.63,0.0,-0.99192,1e-05,0.9491]
[1778911748935,42.47,78971.67,0.0,-0.99191,1e-05,0.94915]
[1778911749070,42.47,78971.67,0.0,-0.99191,1e-05,0.94915]
[1778911749132,42.47,78971.73,0.0,-0.99191,1e-05,0.94923]
[1778911749979,42.47,78966.58,0.0,-0.99198,1e-05,0.94273]
[1778911751992,42.47,78959.41,0.0,-0.99206,1e-05,0.93375]
[1778911752999,42.47,78956.21,0.0,-0.9921,1e-05,0.92976]
[1778911759041,42.47,78955.4,0.0,-0.99211,1e-05,0.92876]
[1778911765083,42.47,78955.22,0.0,-0.99211,1e-05,0.92853]
[1778911770118,42.47,78955.18,0.0,-0.99211,1e-05,0.92848]
[1778911775153,42.47,78954.47,0.0,-0.99214,1e-05,0.92554]
[1778911779181,42.47,78951.75,0.0,-0.99217,1e-05,0.92218]
[1778911784216,42.47,78950.82,0.0,-0.99218,1e-05,0.92103]
[1778911785223,42.47,78944.23,0.0,-0.99226,1e-05,0.91292]
[1778911786536,42.47,78944.23,0.0,-0.99226,1e-05,0.91292]
[1778911786562,42.47,78944.23,0.0,-0.99226,1e-05,0.91292]
[1778911787238,42.47,78939.34,0.0,-0.99232,1e-05,0.90695]
[1778911794287,42.47,78938.62,0.0,-0.99232,1e-05,0.90607]
[1778911796301,42.47,78941.12,0.0,-0.99229,1e-05,0.90912]
[1778911798559,42.47,78942.64,0.0,-0.99228,1e-05,0.91098]
[1778911798566,42.47,78942.64,0.0,-0.99228,1e-05,0.91098]
[1778911798808,42.47,78942.64,0.0,-0.99228,1e-05,0.91098]
[1778911800309,42.47,78942.71,0.0,-0.99228,1e-05,0.91106]
[1778911810399,42.47,78941.75,0.0,-0.99229,1e-05,0.90989]
[1778911816441,42.47,78941.87,0.0,-0.99229,1e-05,0.91004]
[1778911821476,42.47,78941.74,0.0,-0.99229,1e-05,0.90988]
[1778911824497,42.47,78939.0,0.0,-0.99232,1e-05,0.90654]
[1778911827948,42.47,78937.74,0.0,-0.99233,1e-05,0.905]
[1778911828059,42.47,78937.74,0.0,-0.99233,1e-05,0.905]
[1778911828306,42.47,78937.74,0.0,-0.99233,1e-05,0.905]
[1778911828561,42.47,78937.74,0.0,-0.99233,1e-05,0.905]
[1778911828525,42.47,78938.06,0.0,-0.99233,1e-05,0.90539]
[1778911833560,42.47,78935.92,0.0,-0.99237,1e-05,0.90077]
[1778911836009,42.47,78935.63,0.0,-0.99238,1e-05,0.90042]
[1778911836058,42.47,78935.63,0.0,-0.99238,1e-05,0.90042]
[1778911840609,42.47,78935.62,0.0,-0.99238,1e-05,0.90041]
[1778911842624,42.47,78930.82,0.0,-0.99243,1e-05,0.89461]
[1778911843631,42.47,78927.79,0.0,-0.99247,1e-05,0.89096]
[1778911846230,42.47,78927.41,0.0,-0.99247,1e-05,0.8905]
[1778911846310,42.47,78927.41,0.0,-0.99247,1e-05,0.8905]
[1778911851688,42.47,78926.8,0.0,-0.99248,1e-05,0.88977]
[1778911858737,42.47,78926.61,0.0,-0.99248,1e-05,0.88954]
[1778911861075,42.47,78926.26,0.0,-0.99248,1e-05,0.88912]
[1778911861310,42.47,78926.26,0.0,-0.99248,1e-05,0.88912]
[1778911861411,42.47,78925.09,0.0,-0.9925,1e-05,0.88772]
[1778911862765,42.47,78930.26,0.0,-0.99244,1e-05,0.89393]
[1778911863772,42.47,78936.3,0.0,-0.99237,1e-05,0.90123]
[1778911865631,42.47,78936.3,0.0,-0.99237,1e-05,0.90123]
[1778911865808,42.47,78936.52,0.0,-0.99237,1e-05,0.9015]
[1778911871828,42.47,78938.24,0.0,-0.99235,1e-05,0.90359]
[1778911874800,42.47,78937.08,0.0,-0.99236,1e-05,0.90218]
[1778911874817,42.47,78937.08,0.0,-0.99236,1e-05,0.90218]
[1778911875095,42.47,78937.08,0.0,-0.99236,1e-05,0.90218]
[1778911875310,42.47,78937.08,0.0,-0.99236,1e-05,0.90218]
[1778911875343,42.47,78937.08,0.0,-0.99236,1e-05,0.90218]
[1778911880893,42.47,78937.07,0.0,-0.99236,1e-05,0.90216]
[1778911883914,42.47,78940.86,0.0,-0.99231,1e-05,0.90677]
[1778911885094,42.47,78940.86,0.0,-0.99231,1e-05,0.90677]
[1778911885311,42.47,78940.86,0.0,-0.99231,1e-05,0.90677]
[1778911885433,42.47,78940.86,0.0,-0.99231,1e-05,0.90677]
[1778911885562,42.47,78940.86,0.0,-0.99231,1e-05,0.90677]
[1778911885646,42.47,78940.94,0.0,-0.99231,1e-05,0.90687]
[1778911890963,42.47,78940.01,0.0,-0.99232,1e-05,0.90574]
[1778911893713,42.47,78940.41,0.0,-0.99234,1e-05,0.9042]
[1778911893811,42.47,78940.41,0.0,-0.99234,1e-05,0.9042]
[1778911893814,42.47,78940.41,0.0,-0.99234,1e-05,0.9042]
[1778911899223,42.47,78940.34,0.0,-0.99234,1e-05,0.90411]
[1778911899311,42.47,78940.34,0.0,-0.99234,1e-05,0.90411]
[1778911911112,42.47,78940.2,0.0,-0.99234,1e-05,0.90394]
[1778911918351,42.47,78940.2,0.0,-0.99234,1e-05,0.90394]
[1778911918455,42.47,78940.2,0.0,-0.99234,1e-05,0.90394]
[1778911918561,42.47,78940.2,0.0,-0.99234,1e-05,0.90394]
[1778911918660,42.47,78940.2,0.0,-0.99234,1e-05,0.90394]
[1778911924204,42.47,78940.14,0.0,-0.99234,1e-05,0.90387]
[1778911925577,42.47,78940.14,0.0,-0.99234,1e-05,0.90387]
[1778911925668,42.47,78940.1,0.0,-0.99234,1e-05,0.90382]
[1778911925811,42.47,78940.1,0.0,-0.99234,1e-05,0.90382]
[1778911925868,42.47,78940.1,0.0,-0.99234,1e-05,0.90382]
[1778911926062,42.47,78940.1,0.0,-0.99234,1e-05,0.90382]
[1778911931253,42.47,78940.23,0.0,-0.99234,1e-05,0.90398]
[1778911941722,42.47,78940.23,0.0,-0.99234,1e-05,0.90398]
[1778911941809,42.47,78940.23,0.0,-0.99234,1e-05,0.90398]
[1778911942070,42.47,78940.23,0.0,-0.99234,1e-05,0.90398]
[1778911942313,42.47,78940.23,0.0,-0.99234,1e-05,0.90398]
[1778911942327,42.47,78940.23,0.0,-0.99234,1e-05,0.90398]
[1778911948372,42.47,78940.47,0.0,-0.99234,1e-05,0.90427]
[1778911957909,42.47,78940.35,0.0,-0.99234,1e-05,0.90413]
[1778911958064,42.47,78940.35,0.0,-0.99234,1e-05,0.90413]
[1778911958079,42.47,78940.35,0.0,-0.99234,1e-05,0.90413]
[1778911958312,42.47,78940.35,0.0,-0.99234,1e-05,0.90413]
[1778911958415,42.47,78940.35,0.0,-0.99235,1e-05,0.9021]
[1778911963480,42.47,78940.9,0.0,-0.99235,1e-05,0.90277]
[1778911964354,42.47,78940.9,0.0,-0.99235,1e-05,0.90277]
[1778911964564,42.47,78940.9,0.0,-0.99235,1e-05,0.90277]
[1778911964634,42.47,78940.9,0.0,-0.99235,1e-05,0.90277]
[1778911964663,42.47,78940.54,0.0,-0.99235,1e-05,0.90233]
[1778911964809,42.47,78940.54,0.0,-0.99235,1e-05,0.90233]
[1778911974557,42.47,78940.23,0.0,-0.99236,1e-05,0.90196]
[1778911980897,42.47,78940.54,0.0,-0.99235,1e-05,0.90233]
[1778911980995,42.47,78940.54,0.0,-0.99235,1e-05,0.90233]
[1778911981060,42.47,78940.54,0.0,-0.99235,1e-05,0.90233]
[1778911981096,42.47,78940.54,0.0,-0.99235,1e-05,0.90233]
[1778911984627,42.47,78937.1,0.0,-0.99239,1e-05,0.89816]
[1778911986120,42.47,78935.94,0.0,-0.9924,1e-05,0.89676]
[1778911986226,42.47,78935.94,0.0,-0.9924,1e-05,0.89676]
[1778911986311,42.47,78935.94,0.0,-0.9924,1e-05,0.89676]
[1778911986641,42.47,78935.9,0.0,-0.99241,1e-05,0.89671]
[1778911991676,42.47,78931.42,0.0,-0.99246,1e-05,0.89131]
[1778911992815,42.47,78929.76,0.0,-0.99248,1e-05,0.88932]
[1778911993063,42.47,78929.76,0.0,-0.99248,1e-05,0.88932]
[1778911993237,42.47,78929.76,0.0,-0.99248,1e-05,0.88932]
[1778911993313,42.47,78929.76,0.0,-0.99248,1e-05,0.88932]
[1778911993690,42.47,78929.52,0.0,-0.99248,1e-05,0.88903]
[1778911998725,42.47,78927.95,0.0,-0.9925,1e-05,0.88715]
[1778912000657,42.47,78927.95,0.0,-0.9925,1e-05,0.88715]
[1778912000700,42.47,78927.95,0.0,-0.9925,1e-05,0.88715]
[1778912000946,42.47,78927.95,0.0,-0.9925,1e-05,0.88715]
[1778912001062,42.47,78927.95,0.0,-0.9925,1e-05,0.88715]
[1778912000910,42.47,78927.95,0.0,-0.9925,1e-05,0.88715]
[1778912006231,42.47,78928.27,0.0,-0.99249,1e-05,0.88753]
[1778912006315,42.47,78928.27,0.0,-0.99249,1e-05,0.88753]
[1778912007335,42.47,78926.86,0.0,-0.99251,1e-05,0.88584]
[1778912007560,42.47,78926.86,0.0,-0.99251,1e-05,0.88584]
[1778912007788,42.47,78927.16,0.0,-0.99251,1e-05,0.8862]
[1778912015844,42.47,78927.16,0.0,-0.99252,1e-05,0.88421]
[1778912020105,42.47,78927.71,0.0,-0.99252,1e-05,0.88486]
[1778912020312,42.47,78927.71,0.0,-0.99252,1e-05,0.88486]
[1778912025914,42.47,78926.63,0.0,-0.99253,1e-05,0.88357]
[1778912027541,42.47,78926.63,0.0,-0.99253,1e-05,0.88357]
[1778912027562,42.47,78926.63,0.0,-0.99253,1e-05,0.88357]
[1778912027662,42.47,78926.59,0.0,-0.99253,1e-05,0.88353]
[1778912028032,42.47,78926.59,0.0,-0.99253,1e-05,0.88353]
[1778912028061,42.47,78926.59,0.0,-0.99253,1e-05,0.88353]
[1778912030949,42.47,78918.08,0.0,-0.99262,1e-05,0.87341]
[1778912032275,42.47,78918.08,0.0,-0.99262,1e-05,0.87341]
[1778912032311,42.47,78918.08,0.0,-0.99262,1e-05,0.87341]
[1778912032376,42.47,78917.52,0.0,-0.99263,1e-05,0.87275]
[1778912032963,42.47,78913.44,0.0,-0.99268,1e-05,0.86794]
[1778912033970,42.47,78904.03,0.0,-0.99278,1e-05,0.85693]
[1778912034977,42.47,78901.54,0.0,-0.99281,1e-05,0.85403]
[1778912036043,42.47,78901.54,0.0,-0.99281,1e-05,0.85403]
[1778912036059,42.47,78901.54,0.0,-0.99281,1e-05,0.85403]
[1778912036678,42.47,78901.54,0.0,-0.99281,1e-05,0.85403]
[1778912036810,42.47,78901.54,0.0,-0.99281,1e-05,0.85403]
[1778912036780,42.47,78902.03,0.0,-0.9928,1e-05,0.8546]
[1778912038308,42.47,78902.04,0.0,-0.9928,1e-05,0.85461]
[1778912038352,42.47,78901.29,0.0,-0.99281,1e-05,0.85374]
[1778912039005,42.47,78898.59,0.0,-0.99284,1e-05,0.85062]
[1778912041040,42.47,78894.79,0.0,-0.99288,1e-05,0.84623]
[1778912042047,42.51,78899.65,0.0,-0.99279,1e-05,0.85569]
[1778912043455,42.51,78899.65,0.0,-0.99279,1e-05,0.85569]
[1778912043564,42.51,78899.65,0.0,-0.99279,1e-05,0.85569]
[1778912043665,42.54,78903.82,0.0,-0.99271,1e-05,0.86423]
[1778912044061,42.56,78901.56,0.0,-0.9927,1e-05,0.8651]
[1778912045255,42.56,78901.56,0.0,-0.9927,1e-05,0.8651]
[1778912045311,42.56,78901.56,0.0,-0.9927,1e-05,0.8651]
[1778912045410,42.59,78898.47,0.0,-0.9927,1e-05,0.86499]
[1778912046075,42.62,78896.22,0.0,-0.99269,1e-05,0.86585]
[1778912047082,42.65,78899.04,0.0,-0.99263,1e-05,0.87264]
[1778912048089,42.68,78901.85,0.0,-0.99257,1e-05,0.87932]
[1778912051553,42.73,78901.56,0.0,-0.99251,1e-05,0.88539]
[1778912051563,42.73,78901.56,0.0,-0.99251,1e-05,0.88539]
[1778912051654,42.75,78901.57,0.0,-0.99248,1e-05,0.88852]
[1778912051952,42.75,78901.57,0.0,-0.99248,1e-05,0.88852]
[1778912052061,42.75,78901.57,0.0,-0.99248,1e-05,0.88852]
[1778912057152,42.77,78902.67,0.0,-0.99245,1e-05,0.89168]
[1778912060073,42.77,78904.3,0.0,-0.99242,1e-05,0.89424]
[1778912060309,42.77,78904.3,0.0,-0.99242,1e-05,0.89424]
[1778912060332,42.78,78904.37,0.0,-0.99242,1e-05,0.89462]
[1778912061055,42.78,78904.37,0.0,-0.99242,1e-05,0.89462]
[1778912061309,42.78,78904.37,0.0,-0.99242,1e-05,0.89462]
[1778912065578,42.79,78904.89,0.0,-0.9924,1e-05,0.89644]
[1778912065809,42.79,78904.89,0.0,-0.9924,1e-05,0.89644]
[1778912065794,42.79,78901.07,0.0,-0.99244,1e-05,0.89216]
[1778912066307,42.79,78901.07,0.0,-0.99244,1e-05,0.89216]
[1778912066564,42.79,78901.07,0.0,-0.99244,1e-05,0.89216]
[1778912066615,42.79,78902.61,0.0,-0.99242,1e-05,0.89431]
[1778912071585,42.8,78901.58,0.0,-0.99242,1e-05,0.89427]
[1778912071810,42.8,78901.58,0.0,-0.99242,1e-05,0.89427]
[1778912075905,42.81,78903.65,0.0,-0.9924,1e-05,0.89624]
[1778912076062,42.81,78903.65,0.0,-0.9924,1e-05,0.89624]
[1778912076288,42.82,78906.9,0.0,-0.99236,1e-05,0.90044]
[1778912077347,42.82,78906.9,0.0,-0.99236,1e-05,0.90044]
[1778912077564,42.82,78906.9,0.0,-0.99236,1e-05,0.90044]
[1778912083336,42.83,78907.6,0.0,-0.99234,1e-05,0.90301]
[1778912083561,42.83,78907.6,0.0,-0.99234,1e-05,0.90301]
[1778912083591,42.83,78908.19,0.0,-0.99233,1e-05,0.90401]
[1778912084094,42.83,78908.19,0.0,-0.99233,1e-05,0.90401]
[1778912084312,42.83,78908.19,0.0,-0.99233,1e-05,0.90401]
[1778912089379,42.84,78908.22,0.0,-0.99231,1e-05,0.90574]
[1778912091114,42.85,78908.21,0.0,-0.99231,1e-05,0.90601]
[1778912091309,42.85,78908.21,0.0,-0.99231,1e-05,0.90601]
[1778912091682,42.85,78908.21,0.0,-0.99231,1e-05,0.90601]
[1778912091813,42.85,78908.21,0.0,-0.99231,1e-05,0.90601]
[1778912091780,42.85,78907.62,0.0,-0.99231,1e-05,0.90557]
[1778912098496,42.87,78906.47,0.0,-0.99231,1e-05,0.90615]
[1778912100510,42.87,78904.6,0.0,-0.99232,1e-05,0.90444]
[1778912101518,42.87,78904.6,0.0,-0.99232,1e-05,0.90444]
[1778912101598,42.87,78904.6,0.0,-0.99232,1e-05,0.90444]
[1778912101628,42.87,78903.11,0.0,-0.99234,1e-05,0.90293]
[1778912102289,42.87,78903.11,0.0,-0.99234,1e-05,0.90293]
[1778912102311,42.87,78903.11,0.0,-0.99234,1e-05,0.90293]
[1778912108569,42.89,78902.95,0.0,-0.99232,1e-05,0.90472]
[1778912114903,42.9,78901.29,0.0,-0.99233,1e-05,0.90383]
[1778912115062,42.9,78901.29,0.0,-0.99233,1e-05,0.90383]
[1778912115618,42.9,78900.78,0.0,-0.99233,1e-05,0.90406]
[1778912115961,42.9,78900.78,0.0,-0.99233,1e-05,0.90406]
[1778912116060,42.9,78900.78,0.0,-0.99233,1e-05,0.90406]
[1778912122667,42.91,78901.07,0.0,-0.99231,1e-05,0.90525]
[1778912124124,42.91,78902.43,0.0,-0.9923,1e-05,0.90689]
[1778912124310,42.91,78902.43,0.0,-0.9923,1e-05,0.90689]
[1778912124681,42.91,78902.86,0.0,-0.99229,1e-05,0.90741]
[1778912125342,42.91,78902.86,0.0,-0.99229,1e-05,0.90741]
[1778912125563,42.91,78902.86,0.0,-0.99229,1e-05,0.90741]
[1778912130723,42.91,78902.62,0.0,-0.9923,1e-05,0.90712]
[1778912135758,42.91,78902.53,0.0,-0.99231,1e-05,0.90498]
[1778912140793,42.91,78902.71,0.0,-0.99231,1e-05,0.9052]
[1778912142347,42.91,78902.71,0.0,-0.99231,1e-05,0.9052]
[1778912142563,42.91,78902.71,0.0,-0.99231,1e-05,0.9052]
[1778912142664,42.91,78902.71,0.0,-0.99231,1e-05,0.9052]
[1778912143814,42.91,78898.62,0.0,-0.99236,1e-05,0.90027]
[1778912144338,42.91,78898.62,0.0,-0.99236,1e-05,0.90027]
[1778912144564,42.91,78898.62,0.0,-0.99236,1e-05,0.90027]
[1778912144821,42.91,78894.54,0.0,-0.99241,1e-05,0.89538]
[1778912147842,42.91,78891.46,0.0,-0.99244,1e-05,0.89171]
[1778912150601,42.91,78891.48,0.0,-0.99244,1e-05,0.89173]
[1778912150810,42.91,78891.48,0.0,-0.99244,1e-05,0.89173]
[1778912150863,42.91,78891.58,0.0,-0.99244,1e-05,0.89185]
[1778912151612,42.91,78891.58,0.0,-0.99244,1e-05,0.89185]
[1778912151812,42.91,78891.58,0.0,-0.99244,1e-05,0.89185]
[1778912156041,42.91,78890.97,0.0,-0.99245,1e-05,0.89112]
[1778912156062,42.91,78890.97,0.0,-0.99245,1e-05,0.89112]
[1778912157912,42.91,78887.09,0.0,-0.99249,1e-05,0.88651]
[1778912158001,42.91,78887.09,0.0,-0.99249,1e-05,0.88651]
[1778912158059,42.91,78887.09,0.0,-0.99249,1e-05,0.88651]
[1778912158919,42.91,78885.93,0.0,-0.9925,1e-05,0.88543]
[1778912159167,42.91,78885.93,0.0,-0.9925,1e-05,0.88543]
[1778912159312,42.91,78885.93,0.0,-0.9925,1e-05,0.88543]
[1778912164961,42.93,78884.75,0.0,-0.9925,1e-05,0.88585]
[1778912167708,42.93,78885.04,0.0,-0.99249,1e-05,0.8868]
[1778912167813,42.93,78885.04,0.0,-0.99249,1e-05,0.8868]
[1778912167866,42.93,78885.04,0.0,-0.99248,1e-05,0.88711]
[1778912168839,42.93,78885.04,0.0,-0.99248,1e-05,0.88711]
[1778912169063,42.94,78885.04,0.0,-0.99248,1e-05,0.88741]
[1778912175033,42.94,78883.66,0.0,-0.9925,1e-05,0.88577]
[1778912180186,42.94,78882.94,0.0,-0.9925,1e-05,0.88492]
[1778912180313,42.94,78882.94,0.0,-0.9925,1e-05,0.88492]
[1778912180410,42.94,78882.85,0.0,-0.99251,1e-05,0.88481]
[1778912181785,42.94,78882.85,0.0,-0.99251,1e-05,0.88481]
[1778912181819,42.94,78882.85,0.0,-0.99251,1e-05,0.88481]
[1778912187117,42.94,78883.68,0.0,-0.9925,1e-05,0.8858]
[1778912192152,42.94,78883.13,0.0,-0.99252,1e-05,0.88315]
[1778912198559,42.94,78883.34,0.0,-0.99252,1e-05,0.8834]
[1778912198808,42.94,78883.34,0.0,-0.99252,1e-05,0.8834]
[1778912198909,42.94,78883.96,0.0,-0.99251,1e-05,0.88413]
[1778912199721,42.94,78883.96,0.0,-0.99251,1e-05,0.88413]
[1778912199811,42.94,78883.96,0.0,-0.99251,1e-05,0.88413]
[1778912199822,42.94,78886.43,0.0,-0.99248,1e-05,0.88706]
[1778912205929,42.94,78886.98,0.0,-0.99247,1e-05,0.88802]
[1778912206062,42.94,78887.0,0.0,-0.99247,1e-05,0.88805]
[1778912206250,42.94,78893.01,0.0,-0.9924,1e-05,0.89552]
[1778912207783,42.94,78893.01,0.0,-0.9924,1e-05,0.89552]
[1778912207810,42.94,78893.01,0.0,-0.9924,1e-05,0.89552]
[1778912212537,42.95,78892.78,0.0,-0.9924,1e-05,0.89585]
[1778912212561,42.95,78892.78,0.0,-0.9924,1e-05,0.89585]
[1778912212583,42.95,78891.38,0.0,-0.99241,1e-05,0.89417]
[1778912213299,42.95,78888.56,0.0,-0.99245,1e-05,0.89081]
[1778912214306,42.95,78884.56,0.0,-0.99249,1e-05,0.88636]
[1778912226585,42.95,78883.62,0.0,-0.9925,1e-05,0.88525]
[1778912226809,42.95,78883.62,0.0,-0.9925,1e-05,0.88525]
[1778912232310,42.95,78883.36,0.0,-0.9925,1e-05,0.88494]
[1778912234450,42.95,78883.58,0.0,-0.9925,1e-05,0.8852]
[1778912239485,42.95,78883.59,0.0,-0.9925,1e-05,0.88522]
[1778912242687,42.95,78883.59,0.0,-0.9925,1e-05,0.88522]
[1778912242808,42.95,78883.59,0.0,-0.9925,1e-05,0.88522]
[1778912255597,42.95,78883.61,0.0,-0.99252,1e-05,0.88324]
[1778912258986,42.95,78883.21,0.0,-0.99252,1e-05,0.88277]
[1778912259059,42.95,78883.21,0.0,-0.99252,1e-05,0.88277]
[1778912260269,42.95,78883.23,0.0,-0.99252,1e-05,0.88279]
[1778912260313,42.95,78883.23,0.0,-0.99252,1e-05,0.88279]
[1778912260370,42.95,78883.23,0.0,-0.99252,1e-05,0.88279]
[1778912265668,42.95,78884.04,0.0,-0.99251,1e-05,0.88375]
[1778912266673,42.95,78884.04,0.0,-0.99251,1e-05,0.88375]
[1778912266812,42.95,78884.04,0.0,-0.99251,1e-05,0.88375]
[1778912268689,42.98,78886.87,0.0,-0.99245,1e-05,0.89045]
[1778912274731,42.98,78886.03,0.0,-0.99246,1e-05,0.88945]
[1778912279860,42.98,78887.13,0.0,-0.99244,1e-05,0.89075]
[1778912280063,42.98,78887.13,0.0,-0.99244,1e-05,0.89075]
[1778912281840,42.98,78887.13,0.0,-0.99244,1e-05,0.89075]
[1778912282060,42.98,78887.13,0.0,-0.99244,1e-05,0.89075]
[1778912281909,42.98,78887.17,0.0,-0.99244,1e-05,0.8908]
[1778912287823,42.98,78886.64,0.0,-0.99245,1e-05,0.89017]
[1778912293865,42.98,78886.85,0.0,-0.99245,1e-05,0.89042]
[1778912294615,42.98,78886.85,0.0,-0.99245,1e-05,0.89042]
[1778912294811,42.98,78886.85,0.0,-0.99245,1e-05,0.89042]
[1778912302928,42.98,78886.64,0.0,-0.99245,1e-05,0.89017]
[1778912307963,42.98,78882.04,0.0,-0.9925,1e-05,0.88472]
[1778912308396,42.98,78882.04,0.0,-0.9925,1e-05,0.88472]
[1778912308568,42.98,78882.04,0.0,-0.9925,1e-05,0.88472]
[1778912310766,42.98,78881.88,0.0,-0.9925,1e-05,0.88453]
[1778912310809,42.98,78881.88,0.0,-0.9925,1e-05,0.88453]
[1778912310988,42.98,78881.81,0.0,-0.9925,1e-05,0.88444]
[1778912316024,42.98,78881.88,0.0,-0.99252,1e-05,0.88253]
[1778912321059,42.98,78881.79,0.0,-0.99252,1e-05,0.88242]
[1778912321209,42.98,78881.79,0.0,-0.99252,1e-05,0.88242]
[1778912321310,42.98,78881.79,0.0,-0.99252,1e-05,0.88242]
[1778912327101,42.98,78881.56,0.0,-0.99252,1e-05,0.88215]
[1778912332137,42.98,78881.77,0.0,-0.99252,1e-05,0.8824]
[1778912337831,42.98,78881.89,0.0,-0.99252,1e-05,0.88254]
[1778912338059,42.98,78881.89,0.0,-0.99252,1e-05,0.88254]
[1778912338511,42.98,78881.89,0.0,-0.99252,1e-05,0.88287]
[1778912338559,42.98,78881.89,0.0,-0.99252,1e-05,0.88287]
[1778912338659,42.98,78881.89,0.0,-0.99252,1e-05,0.88287]
[1778912342335,42.98,78881.85,0.0,-0.99252,1e-05,0.88282]
[1778912342560,42.98,78881.85,0.0,-0.99252,1e-05,0.88282]
[1778912348251,42.98,78879.33,0.0,-0.99254,1e-05,0.87985]
[1778912350804,42.98,78879.37,0.0,-0.99254,1e-05,0.8799]
[1778912351060,42.98,78879.37,0.0,-0.99254,1e-05,0.8799]
[1778912352858,42.98,78879.02,0.0,-0.99255,1e-05,0.87948]
[1778912353060,42.98,78879.02,0.0,-0.99255,1e-05,0.87948]
[1778912353077,42.98,78879.02,0.0,-0.99255,1e-05,0.87948]
[1778912357629,42.98,78879.05,0.0,-0.99255,1e-05,0.87952]
[1778912357808,42.98,78879.05,0.0,-0.99255,1e-05,0.87952]
[1778912357861,42.98,78874.25,0.0,-0.9926,1e-05,0.87388]
[1778912363357,42.98,78874.15,0.0,-0.9926,1e-05,0.87376]
[1778912367947,42.98,78874.51,0.0,-0.9926,1e-05,0.87419]
[1778912368058,42.98,78874.51,0.0,-0.9926,1e-05,0.87419]
[1778912368391,42.98,78878.43,0.0,-0.99255,1e-05,0.87879]
[1778912370664,42.98,78879.5,0.0,-0.99254,1e-05,0.88005]
[1778912370810,42.98,78879.5,0.0,-0.99254,1e-05,0.88005]
[1778912370820,43.01,78879.35,0.0,-0.99251,1e-05,0.88324]
[1778912376824,43.01,78879.35,0.0,-0.99251,1e-05,0.88324]
[1778912377060,43.01,78879.35,0.0,-0.99251,1e-05,0.88324]
[1778912382491,43.21,78879.37,0.0,-0.99228,1e-05,0.90692]
[1778912393481,43.24,78879.44,0.0,-0.99225,1e-05,0.9099]
[1778912393570,43.24,78879.44,0.0,-0.99225,1e-05,0.9099]
[1778912393671,43.26,78882.69,0.0,-0.99219,1e-05,0.91667]
[1778912396411,43.27,78880.57,0.0,-0.99221,1e-05,0.91466]
[1778912396569,43.27,78880.57,0.0,-0.99221,1e-05,0.91466]
[1778912396589,43.27,78879.89,0.0,-0.99221,1e-05,0.91411]
[1778912400885,43.27,78879.89,0.0,-0.9922,1e-05,0.91495]
[1778912401060,43.27,78879.89,0.0,-0.9922,1e-05,0.91495]
[1778912402897,43.28,78878.12,0.0,-0.99222,1e-05,0.91336]
[1778912402995,43.28,78872.01,0.0,-0.99229,1e-05,0.90628]
[1778912403639,43.28,78869.21,0.0,-0.99232,1e-05,0.90322]
[1778912404372,43.28,78869.21,0.0,-0.99232,1e-05,0.90322]
[1778912404646,43.29,78869.3,0.0,-0.99231,1e-05,0.90362]
[1778912405580,43.29,78869.3,0.0,-0.99231,1e-05,0.90362]
[1778912405761,43.29,78869.3,0.0,-0.99231,1e-05,0.90362]
[1778912411697,43.3,78870.06,0.0,-0.99228,1e-05,0.90658]
[1778912416732,43.31,78871.93,0.0,-0.99225,1e-05,0.91025]
[1778912419559,43.32,78871.49,0.0,-0.99225,1e-05,0.91028]
[1778912424789,43.33,78871.67,0.0,-0.99223,1e-05,0.91217]
[1778912425926,43.33,78871.67,0.0,-0.99223,1e-05,0.91217]
[1778912426064,43.33,78871.67,0.0,-0.99223,1e-05,0.91217]
[1778912426177,43.33,78871.67,0.0,-0.99223,1e-05,0.91217]
[1778912426230,43.33,78872.44,0.0,-0.99222,1e-05,0.91337]
[1778912426310,43.33,78872.44,0.0,-0.99222,1e-05,0.91337]
[1778912431841,43.35,78872.63,0.0,-0.99222,1e-05,0.91317]
[1778912437886,43.36,78872.78,0.0,-0.9922,1e-05,0.91443]
[1778912442337,43.36,78872.98,0.0,-0.9922,1e-05,0.91467]
[1778912442557,43.36,78872.98,0.0,-0.9922,1e-05,0.91467]
[1778912442921,43.36,78872.87,0.0,-0.9922,1e-05,0.91454]
[1778912451984,43.36,78869.0,0.0,-0.99224,1e-05,0.91095]
[1778912454650,43.36,78867.93,0.0,-0.99225,1e-05,0.90966]
[1778912454813,43.36,78867.93,0.0,-0.99225,1e-05,0.90966]
[1778912454905,43.36,78867.93,0.0,-0.99225,1e-05,0.90966]
[1778912455061,43.36,78867.93,0.0,-0.99225,1e-05,0.90966]
[1778912455162,43.36,78867.86,0.0,-0.99225,1e-05,0.90958]
[1778912459041,43.36,78864.87,0.0,-0.99229,1e-05,0.90599]
[1778912460079,43.36,78864.87,0.0,-0.99229,1e-05,0.90599]
[1778912460159,43.36,78864.87,0.0,-0.99229,1e-05,0.90599]
[1778912460311,43.36,78864.87,0.0,-0.99229,1e-05,0.90599]
[1778912460341,43.36,78864.87,0.0,-0.99229,1e-05,0.90599]
[1778912460562,43.36,78864.87,0.0,-0.99229,1e-05,0.90599]
[1778912468105,43.36,78865.02,0.0,-0.99228,1e-05,0.90617]
[1778912473141,43.38,78864.96,0.0,-0.99227,1e-05,0.90752]
[1778912475197,43.38,78864.77,0.0,-0.99227,1e-05,0.90758]
[1778912475229,43.38,78856.01,0.0,-0.99237,1e-05,0.89741]
[1778912476167,43.38,78820.05,0.0,-0.99277,1e-05,0.85553]
[1778912477177,43.41,78805.72,0.0,-0.99288,1e-05,0.84324]
[1778912478183,43.45,78803.51,0.0,-0.99287,1e-05,0.84466]
[1778912479200,43.45,78803.51,0.0,-0.99287,1e-05,0.84466]
[1778912479235,43.45,78801.05,0.0,-0.9929,1e-05,0.84189]
[1778912482211,43.54,78795.59,0.0,-0.99284,1e-05,0.84727]
[1778912484225,43.61,78791.02,0.0,-0.99282,1e-05,0.8497]
[1778912485232,43.64,78793.94,0.0,-0.99275,1e-05,0.85678]
[1778912486239,43.67,78796.62,0.0,-0.99269,1e-05,0.86349]
[1778912491274,43.88,78794.28,0.0,-0.99249,1e-05,0.88416]
[1778912494296,44.03,78791.55,0.0,-0.99234,1e-05,0.89913]
[1778912495303,44.08,78789.31,0.0,-0.99231,1e-05,0.9024]
[1778912496310,44.13,78786.63,0.0,-0.99228,1e-05,0.90509]
[1778912496647,44.13,78786.63,0.0,-0.99228,1e-05,0.90509]
[1778912496808,44.13,78786.63,0.0,-0.99228,1e-05,0.90509]
[1778912497317,44.18,78784.45,0.0,-0.99225,1e-05,0.90839]
[1778912498627,44.23,78784.04,0.0,-0.9922,1e-05,0.91382]
[1778912498810,44.23,78784.04,0.0,-0.9922,1e-05,0.91382]
[1778912504369,44.52,78784.54,0.0,-0.99184,1e-05,0.95088]
[1778912505392,44.52,78784.54,0.0,-0.99184,1e-05,0.95088]
[1778912505562,44.52,78784.54,0.0,-0.99184,1e-05,0.95088]
[1778912505660,44.64,78785.78,0.0,-0.99168,1e-05,0.96724]
[1778912506574,44.64,78785.78,0.0,-0.99168,1e-05,0.96724]
[1778912506808,44.64,78785.78,0.0,-0.99168,1e-05,0.96724]
[1778912508396,44.72,78788.36,0.0,-0.99155,1e-05,0.98051]
[1778912512219,44.8,78789.1,0.0,-0.99144,1e-05,0.99108]
[1778912512313,44.8,78789.1,0.0,-0.99144,1e-05,0.99108]
[1778912512320,44.84,78790.4,0.0,-0.99137,1e-05,0.99832]
[1778912512614,44.84,78790.4,0.0,-0.99137,1e-05,0.99832]
[1778912512808,44.84,78790.4,0.0,-0.99137,1e-05,0.99832]
[1778912515445,44.87,78794.48,0.0,-0.99129,1e-05,1.00679]
[1778912520104,44.88,78795.71,0.0,-0.99125,1e-05,1.01039]
[1778912520314,44.88,78795.71,0.0,-0.99125,1e-05,1.01039]
[1778912520337,44.92,78795.74,0.0,-0.99121,1e-05,1.01475]
[1778912520477,44.92,78795.74,0.0,-0.99121,1e-05,1.01475]
[1778912520563,44.92,78795.74,0.0,-0.99121,1e-05,1.01475]
[1778912524508,45.11,78798.22,0.0,-0.99094,1e-05,1.04219]
[1778912527529,45.28,78793.64,0.0,-0.99077,1e-05,1.05955]
[1778912528911,45.28,78793.64,0.0,-0.99077,1e-05,1.05955]
[1778912529063,45.28,78793.64,0.0,-0.99077,1e-05,1.05955]
[1778912529146,45.34,78792.91,0.0,-0.9907,1e-05,1.0664]
[1778912529437,45.34,78792.91,0.0,-0.9907,1e-05,1.0664]
[1778912529564,45.34,78792.91,0.0,-0.9907,1e-05,1.0664]
[1778912531557,45.41,78799.76,0.0,-0.99051,1e-05,1.08488]
[1778912533230,45.41,78799.76,0.0,-0.99051,1e-05,1.08488]
[1778912533311,45.41,78799.76,0.0,-0.99051,1e-05,1.08488]
[1778912533331,45.42,78796.52,0.0,-0.99055,1e-05,1.08138]
[1778912533683,45.42,78796.52,0.0,-0.99055,1e-05,1.08138]
[1778912533812,45.42,78796.52,0.0,-0.99055,1e-05,1.08138]
[1778912533847,45.43,78791.96,0.0,-0.9906,1e-05,1.07614]
[1778912537599,45.45,78789.6,0.0,-0.9906,1e-05,1.0762]
[1778912538612,45.46,78785.56,0.0,-0.99064,1e-05,1.07167]
[1778912539523,45.46,78785.56,0.0,-0.99064,1e-05,1.07167]
[1778912539561,45.46,78785.56,0.0,-0.99064,1e-05,1.07167]
[1778912540110,45.46,78785.56,0.0,-0.99064,1e-05,1.07167]
[1778912540310,45.46,78785.56,0.0,-0.99064,1e-05,1.07167]
[1778912540136,45.52,78783.37,0.0,-0.99059,1e-05,1.07662]
[1778912542637,45.59,78789.43,0.0,-0.99042,1e-05,1.09411]
[1778912543644,45.65,78795.91,0.0,-0.99025,1e-05,1.11073]
[1778912544924,45.65,78795.91,0.0,-0.99025,1e-05,1.11073]
[1778912545061,45.65,78795.91,0.0,-0.99025,1e-05,1.11073]
[1778912545363,45.65,78795.91,0.0,-0.99025,1e-05,1.11073]
[1778912545153,45.71,78798.16,0.0,-0.99014,1e-05,1.12177]
[1778912545562,45.71,78798.16,0.0,-0.99014,1e-05,1.12177]
[1778912549690,46.0,78794.44,0.0,-0.98979,1e-05,1.15699]
[1778912550697,46.06,78788.7,0.0,-0.98979,1e-05,1.15717]
[1778912551704,46.12,78790.36,0.0,-0.9897,1e-05,1.16516]
[1778912553806,46.18,78791.17,0.0,-0.98961,1e-05,1.17444]
[1778912554061,46.18,78791.17,0.0,-0.98961,1e-05,1.17444]
[1778912554330,46.18,78791.17,0.0,-0.98961,1e-05,1.17444]
[1778912554150,46.19,78791.17,0.0,-0.9896,1e-05,1.17526]
[1778912554562,46.19,78791.17,0.0,-0.9896,1e-05,1.17526]
[1778912559311,46.21,78791.15,0.0,-0.98957,1e-05,1.17853]
[1778912559336,46.22,78794.58,0.0,-0.98951,1e-05,1.18416]
[1778912559563,46.22,78794.58,0.0,-0.98951,1e-05,1.18416]
[1778912562747,46.23,78793.18,0.0,-0.9895,1e-05,1.18468]
[1778912562809,46.23,78793.18,0.0,-0.9895,1e-05,1.18468]
[1778912563788,46.35,78796.45,0.0,-0.98929,1e-05,1.20576]
[1778912567901,46.53,78797.14,0.0,-0.98902,1e-05,1.23166]
[1778912568037,46.53,78797.14,0.0,-0.98902,1e-05,1.23166]
[1778912568061,46.53,78797.14,0.0,-0.98902,1e-05,1.23166]
[1778912568136,46.59,78797.14,0.0,-0.98894,1e-05,1.23996]
[1778912573858,46.92,78797.0,0.0,-0.98846,2e-05,1.2867]
[1778912576880,47.03,78805.66,0.0,-0.98817,2e-05,1.31499]
[1778912577887,47.03,78802.96,0.0,-0.9882,2e-05,1.31164]
[1778912579288,47.03,78802.96,0.0,-0.9882,2e-05,1.31164]
[1778912579312,47.03,78802.96,0.0,-0.9882,2e-05,1.31164]
[1778912579410,47.03,78804.54,0.0,-0.98818,2e-05,1.31386]
[1778912579527,47.03,78804.54,0.0,-0.98818,2e-05,1.31386]
[1778912579569,47.03,78804.54,0.0,-0.98818,2e-05,1.31386]
[1778912580908,47.04,78799.7,0.0,-0.98824,2e-05,1.30801]
[1778912582913,47.05,78797.67,0.0,-0.98826,2e-05,1.30569]
[1778912583062,47.05,78797.67,0.0,-0.98826,2e-05,1.30569]
[1778912583310,47.05,78797.67,0.0,-0.98826,2e-05,1.30569]
[1778912583410,47.05,78798.35,0.0,-0.98824,2e-05,1.30741]
[1778912586625,47.06,78798.59,0.0,-0.98823,2e-05,1.30905]
[1778912586812,47.06,78798.59,0.0,-0.98823,2e-05,1.30905]
[1778912586950,47.06,78798.62,0.0,-0.98823,2e-05,1.30895]
[1778912590446,47.07,78799.35,0.0,-0.9882,2e-05,1.31131]
[1778912590561,47.07,78799.35,0.0,-0.9882,2e-05,1.31131]
[1778912596018,47.1,78800.23,0.0,-0.98815,2e-05,1.31684]
[1778912598074,47.1,78800.2,0.0,-0.98814,2e-05,1.31749]
[1778912598309,47.1,78800.2,0.0,-0.98814,2e-05,1.31749]
[1778912598366,47.11,78801.32,0.0,-0.98812,2e-05,1.31987]
[1778912598685,47.11,78801.32,0.0,-0.98812,2e-05,1.31987]
[1778912598812,47.11,78801.32,0.0,-0.98812,2e-05,1.31987]
[1778912604074,47.12,78801.94,0.0,-0.98809,2e-05,1.32237]
[1778912607112,47.12,78803.91,0.0,-0.98806,2e-05,1.325]
[1778912607311,47.12,78803.91,0.0,-0.98806,2e-05,1.325]
[1778912607376,47.12,78803.74,0.0,-0.98806,2e-05,1.32542]
[1778912607470,47.12,78803.74,0.0,-0.98806,2e-05,1.32542]
[1778912607564,47.12,78803.74,0.0,-0.98806,2e-05,1.32542]
[1778912611123,47.14,78806.02,0.0,-0.98802,2e-05,1.32892]
[1778912613137,47.15,78809.47,0.0,-0.98795,2e-05,1.3355]
[1778912614195,47.15,78809.47,0.0,-0.98795,2e-05,1.3355]
[1778912614312,47.15,78809.47,0.0,-0.98795,2e-05,1.3355]
[1778912614347,47.15,78812.12,0.0,-0.9879,2e-05,1.34019]
[1778912614482,47.15,78812.12,0.0,-0.9879,2e-05,1.34019]
[1778912614563,47.15,78812.12,0.0,-0.9879,2e-05,1.34019]
[1778912619179,47.17,78816.77,0.0,-0.9878,2e-05,1.34992]
[1778912620186,47.17,78823.33,0.0,-0.9877,2e-05,1.35998]
[1778912622269,47.17,78825.11,0.0,-0.98767,2e-05,1.36272]
[1778912622310,47.17,78825.11,0.0,-0.98767,2e-05,1.36272]
[1778912622412,47.17,78826.61,0.0,-0.98764,2e-05,1.36503]
[1778912622559,47.17,78826.61,0.0,-0.98764,2e-05,1.36503]
[1778912622814,47.17,78826.61,0.0,-0.98764,2e-05,1.36503]
[1778912628242,47.17,78826.87,0.0,-0.98764,2e-05,1.36543]
[1778912633277,47.18,78827.39,0.0,-0.98762,2e-05,1.36747]
[1778912634284,47.18,78823.28,0.0,-0.98768,2e-05,1.36174]
[1778912635291,47.19,78819.13,0.0,-0.98774,2e-05,1.35598]
[1778912636643,47.19,78819.49,0.0,-0.98773,2e-05,1.35716]
[1778912636810,47.19,78819.49,0.0,-0.98773,2e-05,1.35716]
[1778912637103,47.19,78819.49,0.0,-0.98773,2e-05,1.35716]
[1778912637312,47.19,78819.49,0.0,-0.98773,2e-05,1.35716]
[1778912637410,47.2,78819.62,0.0,-0.98772,2e-05,1.35798]
[1778912640326,47.21,78817.49,0.0,-0.98773,2e-05,1.35658]
[1778912641330,47.21,78817.49,0.0,-0.98773,2e-05,1.35658]
[1778912641431,47.21,78815.29,0.0,-0.98776,2e-05,1.35382]
[1778912641561,47.21,78815.29,0.0,-0.98776,2e-05,1.35382]
[1778912641679,47.21,78815.29,0.0,-0.98776,2e-05,1.35382]
[1778912641812,47.21,78815.29,0.0,-0.98776,2e-05,1.35382]
[1778912642340,47.22,78815.02,0.0,-0.98776,2e-05,1.35403]
[1778912645361,47.23,78810.53,0.0,-0.98781,2e-05,1.34903]
[1778912646235,47.23,78810.53,0.0,-0.98781,2e-05,1.34903]
[1778912646310,47.23,78810.53,0.0,-0.98781,2e-05,1.34903]
[1778912646357,47.23,78810.53,0.0,-0.98781,2e-05,1.34903]
[1778912646368,47.23,78807.81,0.0,-0.98785,2e-05,1.34551]
[1778912646562,47.23,78807.81,0.0,-0.98785,2e-05,1.34551]
[1778912650398,47.25,78804.87,0.0,-0.98787,2e-05,1.34356]
[1778912652668,47.26,78804.32,0.0,-0.98786,2e-05,1.34399]
[1778912652809,47.26,78804.32,0.0,-0.98786,2e-05,1.34399]
[1778912653424,47.26,78802.65,0.0,-0.98788,2e-05,1.34208]
[1778912653567,47.26,78802.65,0.0,-0.98788,2e-05,1.34208]
[1778912653623,47.26,78802.65,0.0,-0.98788,2e-05,1.34208]
[1778912655438,47.27,78799.76,0.0,-0.98791,2e-05,1.33897]
[1778912656445,47.28,78797.43,0.0,-0.98794,2e-05,1.33609]
[1778912657105,47.28,78797.43,0.0,-0.98794,2e-05,1.33609]
[1778912657280,47.28,78797.43,0.0,-0.98794,2e-05,1.33609]
[1778912657313,47.28,78797.43,0.0,-0.98794,2e-05,1.33609]
[1778912657452,47.28,78796.3,0.0,-0.98795,2e-05,1.33501]
[1778912660473,47.3,78794.19,0.0,-0.98797,2e-05,1.33376]
[1778912660607,47.3,78794.19,0.0,-0.98797,2e-05,1.33376]
[1778912660814,47.3,78794.19,0.0,-0.98797,2e-05,1.33376]
[1778912662080,47.3,78793.39,0.0,-0.98797,2e-05,1.3332]
[1778912662313,47.3,78793.39,0.0,-0.98797,2e-05,1.3332]
[1778912662487,47.3,78791.53,0.0,-0.98799,2e-05,1.33104]
[1778912666750,47.32,78791.93,0.0,-0.98797,2e-05,1.3336]
[1778912666810,47.32,78791.93,0.0,-0.98797,2e-05,1.3336]
[1778912672666,47.34,78791.41,0.0,-0.98797,2e-05,1.33316]
[1778912672810,47.34,78791.41,0.0,-0.98797,2e-05,1.33316]
[1778912673004,47.34,78791.41,0.0,-0.98797,2e-05,1.33316]
[1778912673059,47.34,78791.41,0.0,-0.98797,2e-05,1.33316]
[1778912673105,47.34,78792.19,0.0,-0.98796,2e-05,1.33392]
[1778912677903,47.34,78791.46,0.0,-0.98796,2e-05,1.3339]
[1778912678063,47.34,78791.46,0.0,-0.98796,2e-05,1.3339]
[1778912683482,47.36,78790.25,0.0,-0.98796,2e-05,1.33402]
[1778912682627,47.37,78793.58,0.0,-0.98788,2e-05,1.34164]
[1778912683561,47.37,78793.58,0.0,-0.98788,2e-05,1.34164]
[1778912684377,47.37,78793.58,0.0,-0.98788,2e-05,1.34164]
[1778912684423,47.38,78793.71,0.0,-0.98787,2e-05,1.34247]
[1778912684561,47.38,78793.71,0.0,-0.98787,2e-05,1.34247]
[1778912692697,47.42,78793.02,0.0,-0.98782,2e-05,1.34711]
[1778912694585,47.42,78793.88,0.0,-0.9878,2e-05,1.34904]
[1778912694809,47.42,78793.88,0.0,-0.9878,2e-05,1.34904]
[1778912695462,47.42,78793.88,0.0,-0.9878,2e-05,1.34904]
[1778912694910,47.42,78794.43,0.0,-0.9878,2e-05,1.34964]
[1778912695559,47.42,78794.43,0.0,-0.9878,2e-05,1.34964]
[1778912699747,47.41,78798.12,0.0,-0.98775,2e-05,1.35409]
[1778912700617,47.41,78798.12,0.0,-0.98775,2e-05,1.35409]
[1778912700810,47.41,78798.12,0.0,-0.98775,2e-05,1.35409]
[1778912700843,47.42,78803.6,0.0,-0.98766,2e-05,1.36309]
[1778912701823,47.42,78803.6,0.0,-0.98766,2e-05,1.36309]
[1778912702061,47.42,78803.6,0.0,-0.98766,2e-05,1.36309]
[1778912702076,47.42,78807.62,0.0,-0.98759,2e-05,1.36987]
[1778912707040,47.43,78808.84,0.0,-0.98755,2e-05,1.37353]
[1778912707057,47.43,78808.84,0.0,-0.98755,2e-05,1.37353]
[1778912707235,47.43,78808.84,0.0,-0.98755,2e-05,1.37353]
[1778912707311,47.43,78808.84,0.0,-0.98755,2e-05,1.37353]
[1778912707384,47.44,78808.57,0.0,-0.98754,2e-05,1.37429]
[1778912712838,47.44,78808.44,0.0,-0.98755,2e-05,1.3733]
[1778912717631,47.43,78810.07,0.0,-0.98753,2e-05,1.37559]
[1778912717808,47.43,78810.07,0.0,-0.98753,2e-05,1.37559]
[1778912718100,47.43,78810.07,0.0,-0.98753,2e-05,1.37559]
[1778912718313,47.43,78810.07,0.0,-0.98753,2e-05,1.37559]
[1778912718409,47.43,78810.8,0.0,-0.98752,2e-05,1.37644]
[1778912722908,47.45,78813.5,0.0,-0.98745,2e-05,1.38269]
[1778912726240,47.45,78814.19,0.0,-0.98743,2e-05,1.38491]
[1778912726311,47.45,78814.19,0.0,-0.98743,2e-05,1.38491]
[1778912726390,47.46,78814.19,0.0,-0.98742,2e-05,1.38548]
[1778912726894,47.46,78814.19,0.0,-0.98742,2e-05,1.38548]
[1778912727062,47.46,78814.19,0.0,-0.98742,2e-05,1.38548]
[1778912732978,47.48,78814.42,0.0,-0.9874,2e-05,1.38703]
[1778912736177,47.49,78814.53,0.0,-0.98739,2e-05,1.38831]
[1778912736309,47.49,78814.53,0.0,-0.98739,2e-05,1.38831]
[1778912736319,47.5,78813.28,0.0,-0.9874,2e-05,1.38692]
[1778912737267,47.5,78813.28,0.0,-0.9874,2e-05,1.38692]
[1778912737313,47.5,78813.28,0.0,-0.9874,2e-05,1.38692]
[1778912741471,47.51,78812.29,0.0,-0.9874,2e-05,1.38761]
[1778912741562,47.51,78812.29,0.0,-0.9874,2e-05,1.38761]
[1778912741872,47.51,78811.46,0.0,-0.9874,2e-05,1.38687]
[1778912742061,47.51,78811.46,0.0,-0.9874,2e-05,1.38687]
[1778912742122,47.52,78804.34,0.0,-0.98751,2e-05,1.37641]
[1778912744055,47.53,78803.6,0.0,-0.98751,2e-05,1.37641]
[1778912750097,47.55,78803.97,0.0,-0.98747,2e-05,1.38039]
[1778912752111,47.56,78805.38,0.0,-0.98744,2e-05,1.38369]
[1778912753409,47.56,78805.38,0.0,-0.98744,2e-05,1.38369]
[1778912753560,47.56,78805.38,0.0,-0.98744,2e-05,1.38369]
[1778912758086,47.58,78804.41,0.0,-0.98742,2e-05,1.38497]
[1778912758313,47.58,78804.41,0.0,-0.98742,2e-05,1.38497]
[1778912758788,47.58,78803.92,0.0,-0.98742,2e-05,1.38477]
[1778912758809,47.58,78803.92,0.0,-0.98742,2e-05,1.38477]
[1778912759162,47.58,78805.42,0.0,-0.98739,2e-05,1.38765]
[1778912761176,47.59,78803.92,0.0,-0.98741,2e-05,1.38642]
[1778912762097,47.59,78803.92,0.0,-0.98741,2e-05,1.38642]
[1778912762308,47.59,78803.92,0.0,-0.98741,2e-05,1.38642]
[1778912762409,47.59,78803.98,0.0,-0.9874,2e-05,1.38707]
[1778912762813,47.59,78803.98,0.0,-0.9874,2e-05,1.38707]
[1778912763063,47.59,78803.98,0.0,-0.9874,2e-05,1.38707]
[1778912764197,47.6,78798.93,0.0,-0.98747,2e-05,1.38035]
[1778912764678,47.6,78798.93,0.0,-0.98747,2e-05,1.38035]
[1778912765204,47.61,78793.37,0.0,-0.98755,2e-05,1.37235]
[1778912766211,47.61,78791.11,0.0,-0.98758,2e-05,1.36945]
[1778912767978,47.61,78790.92,0.0,-0.98758,2e-05,1.36974]
[1778912768059,47.61,78790.92,0.0,-0.98758,2e-05,1.36974]
[1778912772254,47.63,78787.8,0.0,-0.9876,2e-05,1.36782]
[1778912773300,47.63,78787.8,0.0,-0.9876,2e-05,1.36782]
[1778912773308,47.63,78787.8,0.0,-0.9876,2e-05,1.36782]
[1778912773396,47.64,78786.04,0.0,-0.98762,2e-05,1.3657]
[1778912773757,47.64,78786.04,0.0,-0.98762,2e-05,1.3657]
[1778912774268,47.64,78783.22,0.0,-0.98766,2e-05,1.36197]
[1778912775311,47.64,78783.22,0.0,-0.98766,2e-05,1.36197]
[1778912775346,47.64,78781.08,0.0,-0.9877,2e-05,1.35843]
[1778912779382,47.63,78779.79,0.0,-0.98773,2e-05,1.35566]
[1778912779560,47.63,78779.79,0.0,-0.98773,2e-05,1.35566]
[1778912781317,47.64,78771.88,0.0,-0.98784,2e-05,1.34458]
[1778912783331,47.64,78769.49,0.0,-0.98787,2e-05,1.34134]
[1778912783983,47.64,78769.49,0.0,-0.98787,2e-05,1.34134]
[1778912784061,47.64,78769.49,0.0,-0.98787,2e-05,1.34134]
[1778912785461,47.64,78769.1,0.0,-0.98788,2e-05,1.34051]
[1778912785559,47.64,78769.1,0.0,-0.98788,2e-05,1.34051]
[1778912785559,47.64,78769.1,0.0,-0.98788,2e-05,1.34027]
[1778912791387,47.63,78767.77,0.0,-0.98794,2e-05,1.33418]
[1778912793401,47.63,78776.34,0.0,-0.98781,2e-05,1.34663]
[1778912794408,47.63,78786.71,0.0,-0.98764,2e-05,1.36301]
[1778912795415,47.63,78795.82,0.0,-0.98749,2e-05,1.37756]
[1778912795714,47.63,78795.82,0.0,-0.98749,2e-05,1.37756]
[1778912795808,47.63,78795.82,0.0,-0.98749,2e-05,1.37756]
[1778912796422,47.64,78796.9,0.0,-0.98747,2e-05,1.37978]
[1778912797597,47.64,78796.9,0.0,-0.98747,2e-05,1.37978]
[1778912797429,47.64,78789.03,0.0,-0.98759,2e-05,1.36823]
[1778912797808,47.64,78789.03,0.0,-0.98759,2e-05,1.36823]
[1778912798437,47.64,78782.56,0.0,-0.9877,2e-05,1.35805]
[1778912800693,47.64,78784.04,0.0,-0.98768,2e-05,1.35975]
[1778912800808,47.64,78784.04,0.0,-0.98768,2e-05,1.35975]
[1778912801071,47.64,78784.04,0.0,-0.98768,2e-05,1.35975]
[1778912801308,47.64,78784.04,0.0,-0.98768,2e-05,1.35975]
[1778912801457,47.64,78786.57,0.0,-0.98763,2e-05,1.36419]
[1778912807499,47.66,78788.25,0.0,-0.98757,2e-05,1.37016]
[1778912808665,47.66,78788.26,0.0,-0.98757,2e-05,1.36987]
[1778912808814,47.66,78788.26,0.0,-0.98757,2e-05,1.36987]
[1778912811395,47.66,78788.18,0.0,-0.98758,2e-05,1.36914]
[1778912811560,47.66,78788.18,0.0,-0.98758,2e-05,1.36914]
[1778912811632,47.65,78787.2,0.0,-0.9876,2e-05,1.36734]
[1778912816823,47.66,78785.61,0.0,-0.98761,2e-05,1.36631]
[1778912817064,47.66,78785.61,0.0,-0.98761,2e-05,1.36631]
[1778912823611,47.69,78784.38,0.0,-0.98758,2e-05,1.36891]
[1778912825340,47.69,78784.38,0.0,-0.98758,2e-05,1.36891]
[1778912825561,47.69,78784.38,0.0,-0.98758,2e-05,1.36891]
[1778912829103,47.71,78787.64,0.0,-0.9875,2e-05,1.37667]
[1778912829308,47.71,78787.64,0.0,-0.9875,2e-05,1.37667]
[1778912829653,47.72,78790.43,0.0,-0.98745,2e-05,1.38151]
[1778912833661,47.73,78790.81,0.0,-0.98743,2e-05,1.3837]
[1778912833808,47.73,78790.7,0.0,-0.98743,2e-05,1.38406]
[1778912834689,47.74,78788.42,0.0,-0.98746,2e-05,1.38107]
[1778912840730,47.76,78787.57,0.0,-0.98744,2e-05,1.38297]
[1778912843308,47.76,78786.33,0.0,-0.98745,2e-05,1.38159]
[1778912843751,47.77,78780.81,0.0,-0.98753,2e-05,1.37417]
[1778912846772,47.77,78778.09,0.0,-0.98757,2e-05,1.36991]
[1778912848719,47.77,78776.65,0.0,-0.9876,2e-05,1.3674]
[1778912848808,47.77,78776.65,0.0,-0.9876,2e-05,1.3674]
[1778912848947,47.77,78776.65,0.0,-0.9876,2e-05,1.3674]
[1778912849058,47.77,78776.65,0.0,-0.9876,2e-05,1.3674]
[1778912849159,47.76,78776.55,0.0,-0.98761,2e-05,1.36663]
[1778912855835,47.77,78773.35,0.0,-0.98767,2e-05,1.36039]
[1778912861220,47.79,78775.59,0.0,-0.98761,2e-05,1.36603]
[1778912861311,47.79,78775.59,0.0,-0.98761,2e-05,1.36603]
[1778912866912,47.81,78777.26,0.0,-0.98754,2e-05,1.3724]
[1778912871947,47.81,78777.86,0.0,-0.98754,2e-05,1.37255]
[1778912875962,47.8,78777.92,0.0,-0.98754,2e-05,1.37232]
[1778912876060,47.8,78777.92,0.0,-0.98754,2e-05,1.37232]
[1778912876080,47.8,78777.92,0.0,-0.98754,2e-05,1.37232]
[1778912876311,47.8,78777.92,0.0,-0.98754,2e-05,1.37232]
[1778912876412,47.8,78777.92,0.0,-0.98755,2e-05,1.37135]
[1778912882017,47.78,78777.07,0.0,-0.98758,2e-05,1.36813]
[1778912885810,47.78,78775.32,0.0,-0.98762,2e-05,1.36452]
[1778912886063,47.78,78775.32,0.0,-0.98762,2e-05,1.36452]
[1778912892087,47.8,78775.39,0.0,-0.98759,2e-05,1.36758]
[1778912894549,47.8,78773.62,0.0,-0.98761,2e-05,1.36542]
[1778912894564,47.8,78773.62,0.0,-0.98761,2e-05,1.36542]
[1778912894721,47.8,78773.62,0.0,-0.98761,2e-05,1.36542]
[1778912894810,47.8,78773.48,0.0,-0.98762,2e-05,1.36489]
[1778912895108,47.8,78773.32,0.0,-0.98762,2e-05,1.36434]
[1778912900143,47.79,78772.85,0.0,-0.98765,2e-05,1.36207]
[1778912904171,47.78,78770.02,0.0,-0.9877,2e-05,1.35655]
[1778912905178,47.78,78772.41,0.0,-0.98767,2e-05,1.35988]
[1778912906970,47.77,78773.64,0.0,-0.98765,2e-05,1.36145]
[1778912907066,47.77,78773.64,0.0,-0.98765,2e-05,1.36145]
[1778912911721,47.77,78772.68,0.0,-0.98768,2e-05,1.35876]
[1778912911811,47.76,78772.06,0.0,-0.98772,2e-05,1.35482]
[1778912912227,47.76,78771.18,0.0,-0.98774,2e-05,1.35318]
[1778912913187,47.76,78771.18,0.0,-0.98774,2e-05,1.35318]
[1778912913311,47.76,78771.18,0.0,-0.98774,2e-05,1.35318]
[1778912922297,47.74,78769.25,0.0,-0.9878,2e-05,1.34744]
[1778912927332,47.73,78769.35,0.0,-0.98781,2e-05,1.34619]
[1778912930508,47.73,78769.34,0.0,-0.98781,2e-05,1.34562]
[1778912930562,47.73,78769.34,0.0,-0.98781,2e-05,1.34562]
[1778912931606,47.73,78770.57,0.0,-0.9878,2e-05,1.3472]
[1778912931647,47.73,78772.91,0.0,-0.98776,2e-05,1.35046]
[1778912931812,47.73,78772.91,0.0,-0.98776,2e-05,1.35046]
[1778912935388,47.72,78784.61,0.0,-0.98759,2e-05,1.36711]
[1778912936395,47.72,78791.48,0.0,-0.98748,2e-05,1.37765]
[1778912937402,47.72,78787.12,0.0,-0.98755,2e-05,1.37148]
[1778912939416,47.72,78784.38,0.0,-0.98759,2e-05,1.36749]
[1778912941095,47.73,78784.04,0.0,-0.98759,2e-05,1.36752]
[1778912941311,47.73,78784.04,0.0,-0.98759,2e-05,1.36752]
[1778912945458,47.74,78788.55,0.0,-0.98749,2e-05,1.37717]
[1778912947472,47.75,78797.12,0.0,-0.98734,2e-05,1.39145]
[1778912949376,47.76,78798.88,0.0,-0.98731,2e-05,1.39469]
[1778912949565,47.76,78798.88,0.0,-0.98731,2e-05,1.39469]
[1778912949766,47.76,78798.88,0.0,-0.98731,2e-05,1.39469]
[1778912949811,47.76,78798.44,0.0,-0.98731,2e-05,1.39451]
[1778912951500,47.77,78797.29,0.0,-0.98731,2e-05,1.39374]
[1778912956535,47.78,78796.68,0.0,-0.9873,2e-05,1.39534]
[1778912961570,47.8,78797.28,0.0,-0.98726,2e-05,1.39882]
[1778912966029,47.81,78797.93,0.0,-0.98723,2e-05,1.40187]
[1778912966062,47.81,78797.93,0.0,-0.98723,2e-05,1.40187]
[1778912967612,47.82,78793.02,0.0,-0.9873,2e-05,1.39525]
[1778912972650,47.84,78792.78,0.0,-0.9873,2e-05,1.3947]
[1778912977213,47.85,78794.26,0.0,-0.98725,2e-05,1.39907]
[1778912977320,47.85,78794.26,0.0,-0.98725,2e-05,1.39907]
[1778912977653,47.85,78794.26,0.0,-0.98725,2e-05,1.39907]
[1778912977808,47.85,78794.26,0.0,-0.98725,2e-05,1.39907]
[1778912977813,47.86,78794.22,0.0,-0.98725,2e-05,1.39952]
[1778912982789,47.87,78793.45,0.0,-0.98724,2e-05,1.40037]
[1778912982813,47.87,78793.45,0.0,-0.98724,2e-05,1.40037]
[1778912990364,47.9,78792.78,0.0,-0.98721,2e-05,1.40339]
[1778912990560,47.9,78792.78,0.0,-0.98721,2e-05,1.40339]
[1778912990922,47.9,78792.9,0.0,-0.9872,2e-05,1.40408]
[1778912991062,47.9,78792.9,0.0,-0.9872,2e-05,1.40408]
[1778912991123,47.9,78792.9,0.0,-0.9872,2e-05,1.40458]
[1778912996817,47.92,78792.28,0.0,-0.98718,2e-05,1.40612]
[1778912996987,47.92,78792.28,0.0,-0.98718,2e-05,1.40612]
[1778912997062,47.92,78792.28,0.0,-0.98718,2e-05,1.40612]
[1778913002859,47.94,78793.47,0.0,-0.98713,2e-05,1.41097]
[1778913004873,47.95,78787.44,0.0,-0.98722,2e-05,1.40256]
[1778913005880,47.95,78785.2,0.0,-0.98725,2e-05,1.39958]
[1778913006887,47.95,78781.82,0.0,-0.9873,2e-05,1.39485]
[1778913008152,47.95,78781.82,0.0,-0.9873,2e-05,1.39485]
[1778913008309,47.95,78781.82,0.0,-0.9873,2e-05,1.39485]
[1778913008972,47.96,78783.1,0.0,-0.98726,2e-05,1.39785]
[1778913009058,47.96,78783.1,0.0,-0.98726,2e-05,1.39785]
[1778913009074,47.96,78782.88,0.0,-0.98727,2e-05,1.39751]
[1778913012929,47.98,78786.29,0.0,-0.98719,2e-05,1.40484]
[1778913013937,47.98,78791.98,0.0,-0.98709,2e-05,1.41423]
[1778913015175,47.98,78791.98,0.0,-0.98709,2e-05,1.41423]
[1778913015310,47.98,78791.98,0.0,-0.98709,2e-05,1.41423]
[1778913015384,47.99,78792.44,0.0,-0.98708,2e-05,1.41592]
[1778913024020,48.01,78793.62,0.0,-0.98702,2e-05,1.42156]
[1778913025019,48.01,78796.74,0.0,-0.98696,2e-05,1.42693]
[1778913026026,48.02,78800.79,0.0,-0.98688,2e-05,1.43425]
[1778913027126,48.02,78800.79,0.0,-0.98688,2e-05,1.43425]
[1778913027313,48.02,78800.79,0.0,-0.98688,2e-05,1.43425]
[1778913027800,48.02,78800.79,0.0,-0.98688,2e-05,1.43425]
[1778913027811,48.02,78800.79,0.0,-0.98688,2e-05,1.43425]
[1778913027802,48.02,78801.4,0.0,-0.98687,2e-05,1.43566]
[1778913034082,48.04,78801.12,0.0,-0.98687,2e-05,1.43552]
[1778913039117,48.06,78801.36,0.0,-0.98684,2e-05,1.43814]
[1778913043156,48.07,78801.92,0.0,-0.98682,2e-05,1.43992]
[1778913043311,48.07,78801.92,0.0,-0.98682,2e-05,1.43992]
[1778913049187,48.09,78802.81,0.0,-0.98677,2e-05,1.44487]
[1778913052208,48.1,78807.54,0.0,-0.98667,2e-05,1.45371]
[1778913054053,48.1,78807.88,0.0,-0.98666,2e-05,1.45468]
[1778913054310,48.1,78807.88,0.0,-0.98666,2e-05,1.45468]
[1778913055146,48.1,78807.83,0.0,-0.98666,2e-05,1.45503]
[1778913055310,48.1,78807.83,0.0,-0.98666,2e-05,1.45503]
[1778913055410,48.11,78808.48,0.0,-0.98664,2e-05,1.45649]
[1778913057075,48.11,78807.72,0.0,-0.98665,2e-05,1.4557]
[1778913062278,48.13,78808.17,0.0,-0.98662,2e-05,1.45896]
[1778913063285,48.13,78812.22,0.0,-0.98655,2e-05,1.46587]
[1778913064292,48.13,78815.27,0.0,-0.98649,2e-05,1.47118]
[1778913065254,48.13,78815.27,0.0,-0.98649,2e-05,1.47118]
[1778913065308,48.13,78815.27,0.0,-0.98649,2e-05,1.47118]
[1778913065409,48.13,78818.06,0.0,-0.98644,2e-05,1.47607]
[1778913066319,48.13,78818.06,0.0,-0.98644,2e-05,1.47607]
[1778913066561,48.13,78818.06,0.0,-0.98644,2e-05,1.47607]
[1778913066662,48.14,78818.8,0.0,-0.98642,2e-05,1.47766]
[1778913068320,48.14,78821.56,0.0,-0.98637,2e-05,1.48289]
[1778913069480,48.14,78821.56,0.0,-0.98637,2e-05,1.48289]
[1778913069563,48.14,78821.56,0.0,-0.98637,2e-05,1.48289]
[1778913070334,48.15,78825.76,0.0,-0.98629,2e-05,1.49045]
[1778913071341,48.15,78830.9,0.0,-0.98619,2e-05,1.49919]
[1778913072058,48.15,78830.9,0.0,-0.98619,2e-05,1.49919]
[1778913072310,48.15,78830.9,0.0,-0.98619,2e-05,1.49919]
[1778913072348,48.15,78832.39,0.0,-0.98616,2e-05,1.50197]
[1778913077383,48.16,78834.69,0.0,-0.98611,2e-05,1.50747]
[1778913078077,48.16,78834.69,0.0,-0.98611,2e-05,1.50747]
[1778913078310,48.16,78834.69,0.0,-0.98611,2e-05,1.50747]
[1778913080404,48.17,78837.04,0.0,-0.98605,2e-05,1.51233]
[1778913081411,48.17,78833.48,0.0,-0.98611,2e-05,1.50683]
[1778913082418,48.17,78827.43,0.0,-0.98621,2e-05,1.49728]
[1778913083734,48.17,78827.43,0.0,-0.98621,2e-05,1.49728]
[1778913083811,48.17,78827.43,0.0,-0.98621,2e-05,1.49728]
[1778913084441,48.18,78827.14,0.0,-0.98621,2e-05,1.49716]
[1778913084564,48.18,78827.14,0.0,-0.98621,2e-05,1.49716]
[1778913084661,48.18,78827.07,0.0,-0.98621,2e-05,1.4974]
[1778913090474,48.19,78826.59,0.0,-0.9862,2e-05,1.49874]
[1778913093495,48.2,78821.22,0.0,-0.9863,2e-05,1.48817]
[1778913095309,48.2,78819.16,0.0,-0.98634,2e-05,1.4852]
[1778913095568,48.2,78819.16,0.0,-0.98634,2e-05,1.4852]
[1778913097524,48.21,78815.54,0.0,-0.98639,2e-05,1.48047]
[1778913102378,48.22,78815.04,0.0,-0.98638,2e-05,1.48117]
[1778913102562,48.22,78815.04,0.0,-0.98638,2e-05,1.48117]
[1778913103128,48.22,78814.51,0.0,-0.98638,2e-05,1.48068]
[1778913103309,48.22,78814.51,0.0,-0.98638,2e-05,1.48068]
[1778913103348,48.22,78814.51,0.0,-0.98638,2e-05,1.48105]
[1778913108601,48.24,78814.55,0.0,-0.98636,2e-05,1.48295]
[1778913110616,48.24,78812.38,0.0,-0.98639,2e-05,1.48017]
[1778913112425,48.24,78812.45,0.0,-0.98638,2e-05,1.48065]
[1778913112561,48.24,78812.45,0.0,-0.98638,2e-05,1.48065]
[1778913117665,48.26,78811.53,0.0,-0.98638,2e-05,1.48133]
[1778913122700,48.27,78811.62,0.0,-0.98636,2e-05,1.48324]
[1778913124877,48.27,78811.62,0.0,-0.98636,2e-05,1.48324]
[1778913125061,48.27,78811.62,0.0,-0.98635,2e-05,1.48394]
[1778913125918,48.27,78811.62,0.0,-0.98635,2e-05,1.48394]
[1778913126062,48.28,78812.61,0.0,-0.98633,2e-05,1.48589]
[1778913126727,48.28,78814.0,0.0,-0.9863,2e-05,1.48848]
[1778913131762,48.29,78813.39,0.0,-0.98629,2e-05,1.48918]
[1778913132079,48.29,78813.39,0.0,-0.98629,2e-05,1.48918]
[1778913132310,48.29,78813.39,0.0,-0.98629,2e-05,1.48918]
[1778913137804,48.3,78813.9,0.0,-0.98626,2e-05,1.492]
[1778913142839,48.31,78813.95,0.0,-0.98624,2e-05,1.49371]
[1778913145860,48.32,78818.96,0.0,-0.98615,2e-05,1.50282]
[1778913146949,48.32,78818.96,0.0,-0.98615,2e-05,1.50282]
[1778913146992,48.32,78823.14,0.0,-0.98607,2e-05,1.50996]
[1778913147065,48.32,78823.14,0.0,-0.98607,2e-05,1.50996]
[1778913148272,48.32,78823.43,0.0,-0.98606,2e-05,1.51073]
[1778913148313,48.32,78823.43,0.0,-0.98606,2e-05,1.51073]
[1778913148881,48.33,78824.35,0.0,-0.98604,2e-05,1.51253]
[1778913151902,48.33,78825.38,0.0,-0.98604,2e-05,1.51217]
[1778913152393,48.33,78825.38,0.0,-0.98604,2e-05,1.51217]
[1778913152560,48.33,78825.38,0.0,-0.98604,2e-05,1.51217]
[1778913157595,48.34,78828.11,0.0,-0.98598,2e-05,1.51809]
[1778913157813,48.34,78828.11,0.0,-0.98598,2e-05,1.51809]
[1778913157949,48.34,78829.69,0.0,-0.98595,2e-05,1.52097]
[1778913158538,48.34,78829.69,0.0,-0.98595,2e-05,1.52097]
[1778913158559,48.34,78829.69,0.0,-0.98595,2e-05,1.52097]
[1778913163991,48.35,78830.54,0.0,-0.98592,2e-05,1.52404]
[1778913166005,48.36,78833.19,0.0,-0.98587,2e-05,1.52897]
[1778913166413,48.36,78833.19,0.0,-0.98587,2e-05,1.52897]
[1778913166561,48.36,78833.19,0.0,-0.98587,2e-05,1.52897]
[1778913168225,48.36,78835.35,0.0,-0.98582,2e-05,1.53309]
[1778913168314,48.36,78835.35,0.0,-0.98582,2e-05,1.53309]
[1778913169026,48.36,78835.28,0.0,-0.98582,2e-05,1.53324]
[1778913173198,48.37,78836.01,0.0,-0.9858,2e-05,1.53526]
[1778913173309,48.37,78836.01,0.0,-0.9858,2e-05,1.53526]
[1778913175076,48.37,78838.51,0.0,-0.98575,2e-05,1.54021]
[1778913178275,48.38,78836.46,0.0,-0.98578,2e-05,1.53733]
[1778913178313,48.38,78836.46,0.0,-0.98578,2e-05,1.53733]
[1778913178411,48.37,78835.87,0.0,-0.9858,2e-05,1.53473]
[1778913181327,48.36,78835.68,0.0,-0.98582,2e-05,1.53362]
[1778913181559,48.36,78835.68,0.0,-0.98582,2e-05,1.53362]
[1778913186972,48.34,78835.58,0.0,-0.98585,2e-05,1.53028]
[1778913187058,48.33,78837.42,0.0,-0.98584,2e-05,1.53175]
[1778913188554,48.32,78837.01,0.0,-0.98586,2e-05,1.5295]
[1778913188813,48.32,78837.01,0.0,-0.98586,2e-05,1.5295]
[1778913188912,48.31,78837.31,0.0,-0.98586,2e-05,1.52921]
[1778913195216,48.28,78837.09,0.0,-0.98593,2e-05,1.52341]
[1778913197017,48.28,78837.09,0.0,-0.98593,2e-05,1.52341]
[1778913197059,48.28,78837.09,0.0,-0.98593,2e-05,1.52341]
[1778913198237,48.26,78840.62,0.0,-0.98589,2e-05,1.52692]
[1778913203272,48.24,78840.32,0.0,-0.98594,2e-05,1.52257]
[1778913210934,48.23,78840.08,0.0,-0.98595,2e-05,1.5214]
[1778913214269,48.2,78840.08,0.0,-0.98602,2e-05,1.51392]
[1778913214309,48.2,78840.08,0.0,-0.98602,2e-05,1.51392]
[1778913216150,48.18,78840.08,0.0,-0.98605,2e-05,1.5109]
[1778913216311,48.18,78840.08,0.0,-0.98605,2e-05,1.5109]
[1778913216411,48.17,78840.08,0.0,-0.98607,2e-05,1.5094]
[1778913220368,48.16,78839.69,0.0,-0.98609,2e-05,1.50727]
[1778913220563,48.16,78839.69,0.0,-0.98609,2e-05,1.50727]
[1778913224419,48.14,78844.83,0.0,-0.98605,2e-05,1.51125]
[1778913226223,48.14,78844.83,0.0,-0.98605,2e-05,1.51125]
[1778913226310,48.14,78844.83,0.0,-0.98605,2e-05,1.51125]
[1778913227257,48.13,78845.6,0.0,-0.98605,2e-05,1.51101]
[1778913227311,48.13,78845.6,0.0,-0.98605,2e-05,1.51101]
[1778913227440,48.12,78845.68,0.0,-0.98606,2e-05,1.5104]
[1778913232475,48.1,78850.4,0.0,-0.98602,2e-05,1.51443]
[1778913233230,48.1,78850.4,0.0,-0.98602,2e-05,1.51443]
[1778913233308,48.1,78850.4,0.0,-0.98602,2e-05,1.51443]
[1778913238517,48.07,78850.85,0.0,-0.98605,2e-05,1.51141]
[1778913243552,48.07,78851.01,0.0,-0.98605,2e-05,1.51167]
[1778913248288,48.07,78851.03,0.0,-0.98605,2e-05,1.5117]
[1778913248308,48.07,78851.03,0.0,-0.98605,2e-05,1.5117]
[1778913250983,48.07,78852.54,0.0,-0.98602,2e-05,1.51419]
[1778913251063,48.07,78852.54,0.0,-0.98602,2e-05,1.51419]
[1778913251078,48.07,78852.54,0.0,-0.98602,2e-05,1.51419]
[1778913252836,48.07,78852.54,0.0,-0.98602,2e-05,1.51419]
[1778913253057,48.07,78852.54,0.0,-0.98602,2e-05,1.51419]
[1778913254629,48.07,78854.66,0.0,-0.98599,2e-05,1.51769]
[1778913257369,48.07,78853.74,0.0,-0.986,2e-05,1.51617]
[1778913257562,48.07,78853.74,0.0,-0.986,2e-05,1.51617]
[1778913257650,48.07,78853.81,0.0,-0.986,2e-05,1.51629]
[1778913262919,48.07,78853.81,0.0,-0.986,2e-05,1.51629]
[1778913263061,48.07,78853.81,0.0,-0.986,2e-05,1.51629]
[1778913268728,48.07,78853.94,0.0,-0.986,2e-05,1.5165]
[1778913269735,48.07,78851.31,0.0,-0.98604,2e-05,1.51217]
[1778913271061,48.07,78851.31,0.0,-0.98604,2e-05,1.51217]
[1778913270742,48.07,78848.48,0.0,-0.98609,2e-05,1.50751]
[1778913272539,48.07,78848.21,0.0,-0.98612,2e-05,1.50416]
[1778913272563,48.07,78848.21,0.0,-0.98612,2e-05,1.50416]
[1778913272756,48.07,78848.13,0.0,-0.98612,2e-05,1.50402]
[1778913275777,48.07,78844.09,0.0,-0.98619,2e-05,1.49741]
[1778913276842,48.07,78844.09,0.0,-0.98619,2e-05,1.49741]
[1778913277058,48.07,78844.09,0.0,-0.98619,2e-05,1.49741]
[1778913282826,48.07,78843.88,0.0,-0.9862,2e-05,1.49707]
[1778913284368,48.07,78843.91,0.0,-0.9862,2e-05,1.49712]
[1778913284559,48.07,78843.91,0.0,-0.9862,2e-05,1.49712]
[1778913284840,48.07,78840.9,0.0,-0.98625,2e-05,1.4922]
[1778913285984,48.07,78840.9,0.0,-0.98625,2e-05,1.4922]
[1778913286058,48.07,78840.9,0.0,-0.98625,2e-05,1.4922]
[1778913291364,48.07,78839.24,0.0,-0.98628,2e-05,1.4895]
[1778913291564,48.07,78839.24,0.0,-0.98628,2e-05,1.4895]
[1778913291889,48.07,78836.94,0.0,-0.98632,2e-05,1.48576]
[1778913294208,48.07,78837.4,0.0,-0.98631,2e-05,1.48651]
[1778913294309,48.07,78837.4,0.0,-0.98631,2e-05,1.48651]
[1778913299945,48.07,78840.68,0.0,-0.98625,2e-05,1.49184]
[1778913300952,48.07,78842.76,0.0,-0.98622,2e-05,1.49524]
[1778913302227,48.07,78841.86,0.0,-0.98623,2e-05,1.49377]
[1778913302309,48.07,78841.86,0.0,-0.98623,2e-05,1.49377]
[1778913303149,48.07,78841.86,0.0,-0.98623,2e-05,1.49377]
[1778913302966,48.07,78841.89,0.0,-0.98623,2e-05,1.49382]
[1778913303308,48.07,78841.89,0.0,-0.98623,2e-05,1.49382]
[1778913305987,48.07,78847.04,0.0,-0.98614,2e-05,1.50224]
[1778913307198,48.07,78847.5,0.0,-0.98614,2e-05,1.50299]
[1778913307310,48.07,78847.5,0.0,-0.98614,2e-05,1.50299]
[1778913307882,48.07,78847.5,0.0,-0.98614,2e-05,1.50299]
[1778913308060,48.07,78847.5,0.0,-0.98614,2e-05,1.50299]
[1778913308161,48.07,78847.47,0.0,-0.98614,2e-05,1.50294]
[1778913314043,48.07,78848.19,0.0,-0.98612,2e-05,1.50412]
[1778913319078,48.07,78849.39,0.0,-0.9861,2e-05,1.50609]
[1778913319926,48.07,78849.39,0.0,-0.9861,2e-05,1.50609]
[1778913320064,48.07,78849.39,0.0,-0.9861,2e-05,1.50609]
[1778913320085,48.07,78848.94,0.0,-0.98611,2e-05,1.50535]
[1778913320800,48.07,78848.94,0.0,-0.98611,2e-05,1.50535]
[1778913320810,48.07,78848.94,0.0,-0.98611,2e-05,1.50535]
[1778913331167,48.07,78848.97,0.0,-0.98614,2e-05,1.50249]
[1778913337442,48.07,78848.97,0.0,-0.98614,2e-05,1.50249]
[1778913337561,48.07,78848.97,0.0,-0.98614,2e-05,1.50249]
[1778913337675,48.07,78848.97,0.0,-0.98614,2e-05,1.50249]
[1778913337810,48.07,78848.97,0.0,-0.98614,2e-05,1.50249]
[1778913337850,48.07,78848.97,0.0,-0.98614,2e-05,1.50249]
[1778913343251,48.07,78849.06,0.0,-0.98613,2e-05,1.50264]
[1778913346398,48.07,78850.25,0.0,-0.98611,2e-05,1.50459]
[1778913346559,48.07,78850.25,0.0,-0.98611,2e-05,1.50459]
[1778913346660,48.07,78849.67,0.0,-0.98612,2e-05,1.50364]
[1778913347542,48.07,78849.67,0.0,-0.98612,2e-05,1.50364]
[1778913347564,48.07,78849.67,0.0,-0.98612,2e-05,1.50364]
[1778913350300,48.07,78845.93,0.0,-0.98619,2e-05,1.49752]
[1778913352229,48.07,78844.72,0.0,-0.98621,2e-05,1.49554]
[1778913352312,48.07,78844.72,0.0,-0.98621,2e-05,1.49554]
[1778913353080,48.07,78844.72,0.0,-0.98621,2e-05,1.49554]
[1778913353158,48.07,78844.77,0.0,-0.98621,2e-05,1.49562]
[1778913353308,48.07,78844.77,0.0,-0.98621,2e-05,1.49562]
[1778913353387,48.07,78845.99,0.0,-0.98619,2e-05,1.49761]
[1778913362384,48.07,78844.89,0.0,-0.98621,2e-05,1.49582]
[1778913363836,48.07,78844.89,0.0,-0.98621,2e-05,1.49582]
[1778913364062,48.07,78844.89,0.0,-0.98621,2e-05,1.49582]
[1778913369217,48.07,78843.05,0.0,-0.98624,2e-05,1.49281]
[1778913368426,48.07,78840.17,0.0,-0.98629,2e-05,1.48812]
[1778913369310,48.07,78840.17,0.0,-0.98629,2e-05,1.48812]
[1778913375476,48.07,78839.28,0.0,-0.9863,2e-05,1.48667]
[1778913378108,48.07,78838.89,0.0,-0.98631,2e-05,1.48604]
[1778913378215,48.07,78838.97,0.0,-0.98631,2e-05,1.48617]
[1778913378311,48.07,78838.97,0.0,-0.98631,2e-05,1.48617]
[1778913379138,48.07,78838.97,0.0,-0.98631,2e-05,1.48617]
[1778913379145,48.07,78840.95,0.0,-0.98627,2e-05,1.48939]
[1778913379309,48.07,78840.95,0.0,-0.98627,2e-05,1.48939]
[1778913384140,48.07,78841.44,0.0,-0.98627,2e-05,1.49019]
[1778913384242,48.07,78842.88,0.0,-0.98624,2e-05,1.49253]
[1778913384310,48.07,78842.88,0.0,-0.98624,2e-05,1.49253]
[1778913384922,48.07,78842.88,0.0,-0.98624,2e-05,1.49253]
[1778913385062,48.07,78842.88,0.0,-0.98624,2e-05,1.49253]
[1778913385141,48.07,78843.6,0.0,-0.98623,2e-05,1.49371]
[1778913390580,48.07,78844.14,0.0,-0.98622,2e-05,1.49459]
[1778913393197,48.07,78843.96,0.0,-0.98625,2e-05,1.4914]
[1778913393225,48.07,78843.04,0.0,-0.98626,2e-05,1.4899]
[1778913393309,48.07,78843.04,0.0,-0.98626,2e-05,1.4899]
[1778913394173,48.07,78843.04,0.0,-0.98626,2e-05,1.4899]
[1778913394310,48.07,78843.04,0.0,-0.98626,2e-05,1.4899]
[1778913394401,48.07,78843.04,0.0,-0.98626,2e-05,1.4899]
[1778913400650,48.07,78843.08,0.0,-0.98626,2e-05,1.48997]
[1778913402478,48.07,78843.85,0.0,-0.98625,2e-05,1.49122]
[1778913402562,48.07,78843.85,0.0,-0.98625,2e-05,1.49122]
[1778913402664,48.07,78843.82,0.0,-0.98625,2e-05,1.49117]
[1778913403624,48.07,78843.82,0.0,-0.98625,2e-05,1.49117]
[1778913403808,48.07,78843.82,0.0,-0.98625,2e-05,1.49117]
[1778913409394,48.07,78843.88,0.0,-0.98625,2e-05,1.49127]
[1778913409559,48.07,78843.88,0.0,-0.98625,2e-05,1.49127]
[1778913410158,48.07,78843.88,0.0,-0.98625,2e-05,1.49127]
[1778913410260,48.07,78844.02,0.0,-0.98625,2e-05,1.4915]
[1778913410313,48.07,78844.02,0.0,-0.98625,2e-05,1.4915]
[1778913416762,48.07,78843.55,0.0,-0.98626,2e-05,1.49073]
[1778913421144,48.07,78844.59,0.0,-0.98624,2e-05,1.49243]
[1778913421161,48.07,78844.76,0.0,-0.98623,2e-05,1.4927]
[1778913421311,48.07,78844.76,0.0,-0.98623,2e-05,1.4927]
[1778913421797,48.07,78843.73,0.0,-0.98625,2e-05,1.49102]
[1778913423548,48.07,78843.52,0.0,-0.98626,2e-05,1.49068]
[1778913423563,48.07,78843.52,0.0,-0.98626,2e-05,1.49068]
[1778913428846,48.07,78844.55,0.0,-0.98624,2e-05,1.49236]
[1778913432451,48.07,78843.93,0.0,-0.98625,2e-05,1.49135]
[1778913432564,48.07,78843.93,0.0,-0.98625,2e-05,1.49135]
[1778913432874,48.07,78843.98,0.0,-0.98625,2e-05,1.49143]
[1778913433556,48.07,78843.98,0.0,-0.98625,2e-05,1.49143]
[1778913433814,48.07,78843.98,0.0,-0.98625,2e-05,1.49143]
[1778913434888,48.07,78849.35,0.0,-0.98616,2e-05,1.50021]
[1778913435895,48.07,78860.66,0.0,-0.98596,2e-05,1.51882]
[1778913436916,48.07,78860.66,0.0,-0.98596,2e-05,1.51882]
[1778913437064,48.07,78860.66,0.0,-0.98596,2e-05,1.51882]
[1778913437089,48.07,78863.97,0.0,-0.9859,2e-05,1.5243]
[1778913438216,48.07,78863.97,0.0,-0.9859,2e-05,1.5243]
[1778913438310,48.07,78863.97,0.0,-0.9859,2e-05,1.5243]
[1778913447979,48.07,78861.64,0.0,-0.98594,2e-05,1.52044]
[1778913448986,48.07,78855.97,0.0,-0.98604,2e-05,1.51108]
[1778913449988,48.07,78855.97,0.0,-0.98604,2e-05,1.51108]
[1778913450063,48.07,78855.97,0.0,-0.98604,2e-05,1.51108]
[1778913450087,48.07,78855.83,0.0,-0.98604,2e-05,1.51085]
[1778913451268,48.07,78855.83,0.0,-0.98604,2e-05,1.51085]
[1778913451308,48.07,78855.83,0.0,-0.98604,2e-05,1.51085]
[1778913465100,48.07,78856.11,0.0,-0.98606,2e-05,1.50839]
[1778913466148,48.07,78856.11,0.0,-0.98606,2e-05,1.50839]
[1778913466309,48.07,78856.11,0.0,-0.98606,2e-05,1.50839]
[1778913466321,48.07,78855.55,0.0,-0.98607,2e-05,1.50747]
[1778913467632,48.07,78855.34,0.0,-0.98608,2e-05,1.50712]
[1778913467810,48.07,78855.34,0.0,-0.98608,2e-05,1.50712]
[1778913473156,48.07,78855.0,0.0,-0.98608,2e-05,1.50656]
[1778913475257,48.07,78855.0,0.0,-0.98608,2e-05,1.50656]
[1778913475309,48.07,78855.0,0.0,-0.98608,2e-05,1.50656]
[1778913475272,48.07,78856.44,0.0,-0.98606,2e-05,1.50893]
[1778913476177,48.07,78856.49,0.0,-0.98606,2e-05,1.50901]
[1778913476619,48.07,78856.49,0.0,-0.98606,2e-05,1.50901]
[1778913476810,48.07,78856.49,0.0,-0.98606,2e-05,1.50901]
[1778913483097,48.07,78856.13,0.0,-0.98606,2e-05,1.50842]
[1778913489268,48.07,78854.97,0.0,-0.98608,2e-05,1.50651]
[1778913490052,48.07,78854.97,0.0,-0.98608,2e-05,1.50651]
[1778913490058,48.07,78854.97,0.0,-0.98608,2e-05,1.50651]
[1778913490275,48.07,78854.9,0.0,-0.98608,2e-05,1.5064]
[1778913491845,48.07,78854.9,0.0,-0.98608,2e-05,1.5064]
[1778913492058,48.07,78854.9,0.0,-0.98608,2e-05,1.5064]
[1778913498081,48.07,78854.86,0.0,-0.98609,2e-05,1.50633]
[1778913498308,48.07,78854.86,0.0,-0.98609,2e-05,1.50633]
[1778913498182,48.07,78854.86,0.0,-0.98609,2e-05,1.50633]
[1778913499293,48.07,78854.86,0.0,-0.98609,2e-05,1.50633]
[1778913499309,48.07,78854.86,0.0,-0.98609,2e-05,1.50633]
[1778913498409,48.07,78854.86,0.0,-0.98609,2e-05,1.50633]
[1778913505386,48.07,78854.96,0.0,-0.98608,2e-05,1.5065]
[1778913510961,48.07,78855.31,0.0,-0.98608,2e-05,1.50707]
[1778913511064,48.07,78855.31,0.0,-0.98608,2e-05,1.50707]
[1778913511165,48.07,78855.31,0.0,-0.9861,2e-05,1.50416]
[1778913512701,48.07,78855.44,0.0,-0.9861,2e-05,1.50437]
[1778913512809,48.07,78855.44,0.0,-0.9861,2e-05,1.50437]
[1778913516411,48.07,78855.46,0.0,-0.9861,2e-05,1.5044]
[1778913516560,48.07,78855.46,0.0,-0.9861,2e-05,1.5044]
[1778913516573,48.07,78855.41,0.0,-0.9861,2e-05,1.50432]
[1778913517470,48.07,78853.65,0.0,-0.98613,2e-05,1.50143]
[1778913518477,48.07,78850.1,0.0,-0.98619,2e-05,1.49562]
[1778913520154,48.07,78850.1,0.0,-0.98619,2e-05,1.49562]
[1778913520309,48.07,78850.1,0.0,-0.98619,2e-05,1.49562]
[1778913520343,48.07,78848.85,0.0,-0.98622,2e-05,1.49358]
[1778913520491,48.07,78846.55,0.0,-0.98626,2e-05,1.48983]
[1778913523692,48.07,78845.51,0.0,-0.98627,2e-05,1.48813]
[1778913523811,48.07,78845.51,0.0,-0.98627,2e-05,1.48813]
[1778913523912,48.07,78846.85,0.0,-0.98625,2e-05,1.49032]
[1778913530211,48.07,78846.31,0.0,-0.98626,2e-05,1.48944]
[1778913530310,48.07,78846.31,0.0,-0.98626,2e-05,1.48944]
[1778913531059,48.07,78847.16,0.0,-0.98624,2e-05,1.49082]
[1778913531161,48.07,78847.3,0.0,-0.98624,2e-05,1.49105]
[1778913541638,48.07,78846.71,0.0,-0.98625,2e-05,1.49009]
[1778913544900,48.07,78845.92,0.0,-0.98627,2e-05,1.4888]
[1778913545032,48.07,78845.92,0.0,-0.98627,2e-05,1.4888]
[1778913545120,48.07,78843.55,0.0,-0.98631,2e-05,1.48494]
[1778913545666,48.07,78839.0,0.0,-0.98638,2e-05,1.47756]
[1778913546673,48.07,78836.41,0.0,-0.98643,2e-05,1.47337]
[1778913550703,48.07,78833.3,0.0,-0.98648,2e-05,1.46836]
[1778913552327,48.07,78833.3,0.0,-0.98648,2e-05,1.46836]
[1778913552565,48.07,78834.61,0.0,-0.98646,2e-05,1.47047]
[1778913553062,48.07,78834.61,0.0,-0.98646,2e-05,1.47047]
[1778913553157,48.07,78834.95,0.0,-0.98645,2e-05,1.47102]
[1778913554277,48.07,78834.95,0.0,-0.98645,2e-05,1.47102]
[1778913554308,48.07,78834.95,0.0,-0.98645,2e-05,1.47102]
[1778913554378,48.07,78834.79,0.0,-0.98646,2e-05,1.47076]
[1778913557752,48.07,78830.19,0.0,-0.98653,2e-05,1.46335]
[1778913558759,48.07,78821.57,0.0,-0.98668,2e-05,1.44955]
[1778913559767,48.07,78819.69,0.0,-0.98671,2e-05,1.44656]
[1778913561134,48.07,78819.69,0.0,-0.98671,2e-05,1.44656]
[1778913561310,48.07,78819.69,0.0,-0.98671,2e-05,1.44656]
[1778913568830,48.07,78819.56,0.0,-0.98672,2e-05,1.44581]
[1778913571851,48.06,78819.77,0.0,-0.98675,2e-05,1.44249]
[1778913576886,48.05,78818.38,0.0,-0.98679,2e-05,1.43895]
[1778913578900,48.05,78815.61,0.0,-0.98684,2e-05,1.43403]
[1778913579907,48.05,78809.32,0.0,-0.98695,2e-05,1.42385]
[1778913581468,48.05,78809.78,0.0,-0.98694,2e-05,1.42433]
[1778913581566,48.05,78809.78,0.0,-0.98694,2e-05,1.42433]
[1778913584266,48.04,78810.03,0.0,-0.98694,2e-05,1.42425]
[1778913584308,48.04,78810.03,0.0,-0.98694,2e-05,1.42425]
[1778913584367,48.04,78808.09,0.0,-0.98698,2e-05,1.42096]
[1778913589985,48.03,78804.83,0.0,-0.98704,2e-05,1.41445]
[1778913590845,48.03,78804.83,0.0,-0.98704,2e-05,1.41445]
[1778913591058,48.03,78804.83,0.0,-0.98704,2e-05,1.41445]
[1778913594411,48.03,78802.51,0.0,-0.98709,2e-05,1.41017]
[1778913594028,48.03,78794.99,0.0,-0.98721,2e-05,1.39825]
[1778913594561,48.03,78794.99,0.0,-0.98721,2e-05,1.39825]
[1778913595035,48.03,78795.28,0.0,-0.98721,2e-05,1.39851]
[1778913596960,48.02,78795.22,0.0,-0.98721,2e-05,1.39822]
[1778913597064,48.02,78795.22,0.0,-0.98721,2e-05,1.39822]
[1778913597165,48.02,78794.33,0.0,-0.98723,2e-05,1.39665]
[1778913600070,48.02,78787.77,0.0,-0.98734,2e-05,1.38596]
[1778913601361,48.02,78787.77,0.0,-0.98734,2e-05,1.38596]
[1778913601564,48.02,78786.21,0.0,-0.98737,2e-05,1.38339]
[1778913605107,48.01,78781.53,0.0,-0.98745,2e-05,1.37555]
[1778913606114,48.01,78774.99,0.0,-0.98756,2e-05,1.36541]
[1778913607122,48.01,78772.09,0.0,-0.9876,2e-05,1.36087]
[1778913607846,48.01,78772.09,0.0,-0.9876,2e-05,1.36087]
[1778913609148,48.01,78771.7,0.0,-0.98761,2e-05,1.36015]
[1778913609233,48.01,78775.86,0.0,-0.98755,2e-05,1.36635]
[1778913610144,48.01,78781.72,0.0,-0.98746,2e-05,1.37517]
[1778913611296,48.01,78781.72,0.0,-0.98746,2e-05,1.37517]
[1778913611310,48.01,78781.72,0.0,-0.98746,2e-05,1.37517]
[1778913611349,48.01,78784.35,0.0,-0.98741,2e-05,1.37905]
[1778913612563,48.01,78784.65,0.0,-0.98741,2e-05,1.37935]
[1778913612808,48.01,78784.65,0.0,-0.98741,2e-05,1.37935]
[1778913613165,48.01,78784.32,0.0,-0.98742,2e-05,1.37869]
[1778913618200,48.0,78789.85,0.0,-0.98734,2e-05,1.3864]
[1778913619207,48.0,78792.5,0.0,-0.9873,2e-05,1.39032]
[1778913619742,48.0,78792.5,0.0,-0.9873,2e-05,1.39032]
[1778913619811,48.0,78792.5,0.0,-0.9873,2e-05,1.39032]
[1778913624334,47.99,78791.63,0.0,-0.98732,2e-05,1.38827]
[1778913624385,47.99,78791.22,0.0,-0.98733,2e-05,1.38746]
[1778913624559,47.99,78791.22,0.0,-0.98733,2e-05,1.38746]
[1778913630285,47.99,78794.31,0.0,-0.98729,2e-05,1.3912]
[1778913631292,47.99,78799.09,0.0,-0.98724,2e-05,1.39565]
[1778913631538,47.99,78799.09,0.0,-0.98724,2e-05,1.39565]
[1778913631560,47.99,78799.09,0.0,-0.98724,2e-05,1.39565]
[1778913635066,47.98,78800.88,0.0,-0.98721,2e-05,1.39787]
[1778913635309,47.98,78800.88,0.0,-0.98721,2e-05,1.39787]
[1778913635320,47.98,78804.26,0.0,-0.98716,2e-05,1.40294]
[1778913636202,47.98,78804.26,0.0,-0.98716,2e-05,1.40294]
[1778913636308,47.98,78804.26,0.0,-0.98716,2e-05,1.40294]
[1778913638341,47.98,78799.37,0.0,-0.98725,2e-05,1.39476]
[1778913641148,47.97,78798.39,0.0,-0.98727,2e-05,1.39288]
[1778913641309,47.97,78798.39,0.0,-0.98727,2e-05,1.39288]
[1778913641453,47.97,78798.39,0.0,-0.98727,2e-05,1.39288]
[1778913641560,47.97,78798.31,0.0,-0.98727,2e-05,1.39258]
[1778913642370,47.97,78798.16,0.0,-0.98727,2e-05,1.39217]
[1778913645263,47.97,78796.6,0.0,-0.9873,2e-05,1.38941]
[1778913645311,47.97,78796.6,0.0,-0.9873,2e-05,1.38941]
[1778913645390,47.97,78792.27,0.0,-0.98737,2e-05,1.38256]
[1778913647404,47.97,78784.58,0.0,-0.9875,2e-05,1.37045]
[1778913648411,47.96,78780.04,0.0,-0.98757,2e-05,1.36338]
[1778913649027,47.96,78780.04,0.0,-0.98757,2e-05,1.36338]
[1778913649418,47.96,78777.2,0.0,-0.98762,2e-05,1.35894]
[1778913651440,47.96,78776.62,0.0,-0.98763,2e-05,1.35794]
[1778913651979,47.96,78777.58,0.0,-0.98762,2e-05,1.35928]
[1778913652059,47.96,78777.58,0.0,-0.98762,2e-05,1.35928]
[1778913652440,47.96,78777.44,0.0,-0.98762,2e-05,1.35895]
[1778913657475,47.96,78777.89,0.0,-0.98762,2e-05,1.35903]
[1778913658519,47.96,78777.89,0.0,-0.98762,2e-05,1.35903]
[1778913658561,47.96,78777.78,0.0,-0.98762,2e-05,1.35874]
[1778913662103,47.95,78779.66,0.0,-0.9876,2e-05,1.36122]
[1778913662310,47.95,78779.66,0.0,-0.9876,2e-05,1.36122]
[1778913662510,47.95,78778.26,0.0,-0.98762,2e-05,1.35896]
[1778913662944,47.95,78778.26,0.0,-0.98762,2e-05,1.35896]
[1778913663059,47.95,78778.26,0.0,-0.98762,2e-05,1.35896]
[1778913663517,47.95,78772.81,0.0,-0.98771,2e-05,1.35057]
[1778913664524,47.95,78767.84,0.0,-0.98779,2e-05,1.34294]
[1778913665531,47.95,78756.56,0.0,-0.98796,2e-05,1.32594]
[1778913666539,47.95,78751.35,0.0,-0.98804,2e-05,1.31809]
[1778913667191,47.95,78751.35,0.0,-0.98804,2e-05,1.31809]
[1778913667307,47.95,78751.35,0.0,-0.98804,2e-05,1.31809]
[1778913667546,47.95,78750.71,0.0,-0.98805,2e-05,1.31708]
[1778913671456,47.95,78751.17,0.0,-0.98805,2e-05,1.31765]
[1778913671564,47.95,78752.88,0.0,-0.98802,2e-05,1.32014]
[1778913671574,47.95,78762.1,0.0,-0.98788,2e-05,1.33384]
[1778913672581,47.95,78764.79,0.0,-0.98784,2e-05,1.33782]
[1778913673588,47.95,78761.08,0.0,-0.9879,2e-05,1.33218]
[1778913674641,47.95,78761.08,0.0,-0.9879,2e-05,1.33218]
[1778913674807,47.95,78761.08,0.0,-0.9879,2e-05,1.33218]
[1778913674909,47.95,78757.67,0.0,-0.98795,2e-05,1.32693]
[1778913675602,47.95,78753.84,0.0,-0.98801,2e-05,1.32123]
[1778913677324,47.95,78753.84,0.0,-0.98801,2e-05,1.32123]
[1778913677373,47.94,78753.57,0.0,-0.98802,2e-05,1.32071]
[1778913677562,47.94,78753.57,0.0,-0.98802,2e-05,1.32071]
[1778913680843,47.94,78753.47,0.0,-0.98802,2e-05,1.32046]
[1778913681057,47.94,78753.47,0.0,-0.98802,2e-05,1.32046]
[1778913681149,47.94,78756.5,0.0,-0.98797,2e-05,1.32487]
[1778913681644,47.94,78759.34,0.0,-0.98793,2e-05,1.3291]
[1778913682653,47.94,78762.08,0.0,-0.98789,2e-05,1.33314]
[1778913684456,47.94,78762.08,0.0,-0.98789,2e-05,1.33314]
[1778913684560,47.94,78762.08,0.0,-0.98789,2e-05,1.33314]
[1778913684539,47.94,78766.53,0.0,-0.98782,2e-05,1.33968]
[1778913686682,47.94,78763.38,0.0,-0.98787,2e-05,1.33469]
[1778913690150,47.94,78766.1,0.0,-0.98783,2e-05,1.33852]
[1778913690712,47.94,78761.82,0.0,-0.9879,2e-05,1.33202]
[1778913693562,47.94,78761.61,0.0,-0.98793,2e-05,1.32894]
[1778913698511,47.93,78763.46,0.0,-0.9879,2e-05,1.33133]
[1778913698562,47.93,78763.46,0.0,-0.9879,2e-05,1.33133]
[1778913697761,47.93,78757.03,0.0,-0.988,2e-05,1.32167]
[1778913698768,47.93,78756.76,0.0,-0.98801,2e-05,1.32121]
[1778913699775,47.93,78753.91,0.0,-0.98805,2e-05,1.31692]
[1778913700782,47.93,78749.79,0.0,-0.98812,2e-05,1.31035]
[1778913703803,47.93,78747.11,0.0,-0.98816,2e-05,1.30629]
[1778913704810,47.93,78744.22,0.0,-0.98821,2e-05,1.30201]
[1778913707831,47.93,78741.93,0.0,-0.98824,2e-05,1.29859]
[1778913708838,47.93,78738.62,0.0,-0.98829,2e-05,1.29374]
[1778913710852,47.93,78731.84,0.0,-0.98839,1e-05,1.28385]
[1778913711859,47.93,78736.97,0.0,-0.98832,2e-05,1.29133]
[1778913713951,47.93,78738.05,0.0,-0.9883,2e-05,1.2929]
[1778913714060,47.93,78738.05,0.0,-0.9883,2e-05,1.2929]
[1778913720923,47.93,78737.8,0.0,-0.9883,2e-05,1.29254]
[1778913724135,47.93,78736.8,0.0,-0.98832,2e-05,1.29108]
[1778913724309,47.93,78736.8,0.0,-0.98832,2e-05,1.29108]
[1778913724430,47.93,78736.8,0.0,-0.98832,2e-05,1.29108]
[1778913724567,47.93,78736.8,0.0,-0.98832,2e-05,1.29108]
[1778913724531,47.93,78736.8,0.0,-0.98832,2e-05,1.29108]
[1778913727567,47.93,78736.66,0.0,-0.98832,2e-05,1.29087]
[1778913726964,47.93,78732.85,0.0,-0.98838,1e-05,1.28532]
[1778913727814,47.93,78732.85,0.0,-0.98838,1e-05,1.28532]
[1778913727971,47.93,78733.06,0.0,-0.98838,1e-05,1.28563]
[1778913733006,47.93,78733.28,0.0,-0.98837,1e-05,1.28595]
[1778913734013,47.93,78729.53,0.0,-0.98843,1e-05,1.2805]
[1778913735020,47.93,78725.51,0.0,-0.98849,1e-05,1.27468]
[1778913738458,47.93,78726.59,0.0,-0.98847,1e-05,1.27624]
[1778913738561,47.93,78726.59,0.0,-0.98847,1e-05,1.27624]
[1778913741062,47.93,78723.86,0.0,-0.98851,1e-05,1.2723]
[1778913742623,47.93,78723.86,0.0,-0.98851,1e-05,1.2723]
[1778913742069,47.93,78720.15,0.0,-0.98857,1e-05,1.26695]
[1778913742811,47.93,78720.15,0.0,-0.98857,1e-05,1.26695]
[1778913742923,47.93,78720.15,0.0,-0.98857,1e-05,1.26695]
[1778913743065,47.93,78720.15,0.0,-0.98857,1e-05,1.26695]
[1778913743076,47.93,78720.18,0.0,-0.98857,1e-05,1.267]
[1778913748111,47.93,78720.37,0.0,-0.98856,1e-05,1.26727]
[1778913753146,47.93,78720.34,0.0,-0.98859,1e-05,1.26462]
[1778913755163,47.93,78726.94,0.0,-0.98849,1e-05,1.27413]
[1778913757175,47.93,78725.59,0.0,-0.98851,1e-05,1.27218]
[1778913758507,47.93,78725.59,0.0,-0.98851,1e-05,1.27218]
[1778913758559,47.93,78725.59,0.0,-0.98851,1e-05,1.27218]
[1778913758599,47.93,78724.89,0.0,-0.98852,1e-05,1.27117]
[1778913758840,47.93,78724.89,0.0,-0.98852,1e-05,1.27117]
[1778913759060,47.93,78724.89,0.0,-0.98852,1e-05,1.27117]
[1778913764227,47.93,78724.67,0.0,-0.98852,1e-05,1.27086]
[1778913766112,47.93,78724.27,0.0,-0.98853,1e-05,1.27028]
[1778913766311,47.93,78724.27,0.0,-0.98853,1e-05,1.27028]
[1778913766412,47.93,78724.27,0.0,-0.98853,1e-05,1.27028]
[1778913766561,47.93,78724.27,0.0,-0.98853,1e-05,1.27028]
[1778913766662,47.93,78724.19,0.0,-0.98853,1e-05,1.27016]
[1778913767248,47.93,78720.79,0.0,-0.98858,1e-05,1.26527]
[1778913768259,47.93,78716.65,0.0,-0.98864,1e-05,1.25933]
[1778913770402,47.93,78717.31,0.0,-0.98863,1e-05,1.26028]
[1778913770564,47.93,78717.31,0.0,-0.98863,1e-05,1.26028]
[1778913770662,47.93,78717.52,0.0,-0.98863,1e-05,1.26058]
[1778913771164,47.93,78717.52,0.0,-0.98863,1e-05,1.26058]
[1778913771310,47.93,78717.52,0.0,-0.98863,1e-05,1.26058]
[1778913777318,47.93,78719.6,0.0,-0.9886,1e-05,1.26356]
[1778913781346,47.93,78716.8,0.0,-0.98864,1e-05,1.25955]
[1778913781884,47.93,78716.8,0.0,-0.98864,1e-05,1.25955]
[1778913782062,47.93,78716.8,0.0,-0.98864,1e-05,1.25955]
[1778913782657,47.93,78716.8,0.0,-0.98864,1e-05,1.25955]
[1778913782353,47.93,78715.55,0.0,-0.98866,1e-05,1.25776]
[1778913782810,47.93,78715.55,0.0,-0.98866,1e-05,1.25776]
[1778913788395,47.93,78717.85,0.0,-0.98862,1e-05,1.26105]
[1778913792423,47.93,78721.09,0.0,-0.98858,1e-05,1.2657]
[1778913793430,47.93,78723.39,0.0,-0.98854,1e-05,1.26901]
[1778913795222,47.93,78725.36,0.0,-0.98851,1e-05,1.27185]
[1778913795309,47.93,78725.36,0.0,-0.98851,1e-05,1.27185]
[1778913795649,47.93,78725.36,0.0,-0.98851,1e-05,1.27185]
[1778913795444,47.93,78725.57,0.0,-0.98851,1e-05,1.27215]
[1778913795811,47.93,78725.57,0.0,-0.98851,1e-05,1.27215]
[1778913798465,47.93,78727.8,0.0,-0.98848,1e-05,1.27538]
[1778913800429,47.93,78727.58,0.0,-0.98848,1e-05,1.27506]
[1778913800561,47.93,78727.58,0.0,-0.98848,1e-05,1.27506]
[1778913800598,47.93,78727.81,0.0,-0.98848,1e-05,1.27539]
[1778913801037,47.93,78727.81,0.0,-0.98848,1e-05,1.27539]
[1778913801059,47.93,78727.81,0.0,-0.98848,1e-05,1.27539]
[1778913804507,47.93,78721.61,0.0,-0.98857,1e-05,1.26645]
[1778913805514,47.93,78714.91,0.0,-0.98867,1e-05,1.25684]
[1778913806733,47.93,78713.93,0.0,-0.98868,1e-05,1.25544]
[1778913806812,47.93,78713.93,0.0,-0.98868,1e-05,1.25544]
[1778913807034,47.93,78713.93,0.0,-0.98868,1e-05,1.25544]
[1778913807059,47.93,78713.93,0.0,-0.98868,1e-05,1.25544]
[1778913807533,47.93,78713.77,0.0,-0.98868,1e-05,1.25522]
[1778913814582,47.93,78714.09,0.0,-0.9887,1e-05,1.25309]
[1778913819617,47.93,78713.53,0.0,-0.98871,1e-05,1.25229]
[1778913824184,47.93,78713.79,0.0,-0.98871,1e-05,1.25266]
[1778913824308,47.93,78713.79,0.0,-0.98871,1e-05,1.25266]
[1778913824417,47.93,78713.79,0.0,-0.98871,1e-05,1.25266]
[1778913824562,47.93,78713.79,0.0,-0.98871,1e-05,1.25266]
[1778913824652,47.93,78713.71,0.0,-0.98871,1e-05,1.25254]
[1778913826666,47.93,78708.96,0.0,-0.98878,1e-05,1.24579]
[1778913827362,47.93,78708.96,0.0,-0.98878,1e-05,1.24579]
[1778913827562,47.93,78708.96,0.0,-0.98878,1e-05,1.24579]
[1778913827673,47.93,78707.79,0.0,-0.98879,1e-05,1.24413]
[1778913828473,47.93,78707.79,0.0,-0.98879,1e-05,1.24413]
[1778913828561,47.93,78707.79,0.0,-0.98879,1e-05,1.24413]
[1778913833715,47.93,78708.13,0.0,-0.98879,1e-05,1.24461]
[1778913838750,47.93,78708.13,0.0,-0.98879,1e-05,1.24461]
[1778913844734,47.93,78707.56,0.0,-0.9888,1e-05,1.2438]
[1778913844810,47.93,78708.58,0.0,-0.98878,1e-05,1.24525]
[1778913845104,47.93,78708.58,0.0,-0.98878,1e-05,1.24525]
[1778913845313,47.93,78708.58,0.0,-0.98878,1e-05,1.24525]
[1778913845414,47.93,78713.82,0.0,-0.98871,1e-05,1.2527]
[1778913847813,47.93,78710.19,0.0,-0.98876,1e-05,1.24753]
[1778913853856,47.93,78708.86,0.0,-0.98878,1e-05,1.24564]
[1778913859897,47.93,78708.79,0.0,-0.98878,1e-05,1.24555]
[1778913862408,47.93,78708.8,0.0,-0.98878,1e-05,1.24556]
[1778913862562,47.93,78708.8,0.0,-0.98878,1e-05,1.24556]
[1778913862648,47.93,78708.86,0.0,-0.98878,1e-05,1.24564]
[1778913863096,47.93,78708.86,0.0,-0.98878,1e-05,1.24564]
[1778913863311,47.93,78708.86,0.0,-0.98878,1e-05,1.24564]
[1778913865940,47.93,78711.25,0.0,-0.98874,1e-05,1.24904]
[1778913870812,47.93,78713.13,0.0,-0.98872,1e-05,1.25172]
[1778913871057,47.93,78713.13,0.0,-0.98872,1e-05,1.25172]
[1778913871262,47.93,78713.13,0.0,-0.98872,1e-05,1.25172]
[1778913871308,47.93,78713.13,0.0,-0.98872,1e-05,1.25172]
[1778913871365,47.93,78712.68,0.0,-0.98874,1e-05,1.24849]
[1778913873562,47.93,78713.31,0.0,-0.98874,1e-05,1.24939]
[1778913873661,47.93,78714.36,0.0,-0.98872,1e-05,1.25088]
[1778913874935,47.93,78715.92,0.0,-0.9887,1e-05,1.25311]
[1778913875060,47.93,78715.92,0.0,-0.9887,1e-05,1.25311]
[1778913875250,47.93,78715.92,0.0,-0.9887,1e-05,1.25311]
[1778913875308,47.93,78715.92,0.0,-0.9887,1e-05,1.25311]
[1778913875409,47.93,78714.16,0.0,-0.98872,1e-05,1.2506]
[1778913880763,47.93,78713.75,0.0,-0.98873,1e-05,1.25002]
[1778913880809,47.93,78714.27,0.0,-0.98872,1e-05,1.25076]
[1778913881061,47.93,78714.27,0.0,-0.98872,1e-05,1.25076]
[1778913881311,47.93,78714.27,0.0,-0.98872,1e-05,1.25076]
[1778913881406,47.93,78713.78,0.0,-0.98873,1e-05,1.25006]
[1778913890111,47.93,78713.36,0.0,-0.98873,1e-05,1.24946]
[1778913895184,47.93,78713.29,0.0,-0.98874,1e-05,1.24936]
[1778913895310,47.93,78713.29,0.0,-0.98874,1e-05,1.24936]
[1778913895400,47.93,78713.25,0.0,-0.98874,1e-05,1.2493]
[1778913895846,47.93,78713.25,0.0,-0.98874,1e-05,1.2493]
[1778913896061,47.93,78713.25,0.0,-0.98874,1e-05,1.2493]
[1778913901188,47.93,78713.59,0.0,-0.98873,1e-05,1.24979]
[1778913908237,47.93,78716.4,0.0,-0.98869,1e-05,1.25379]
[1778913909165,47.93,78716.4,0.0,-0.98869,1e-05,1.25379]
[1778913909310,47.93,78716.4,0.0,-0.98869,1e-05,1.25379]
[1778913909392,47.93,78716.42,0.0,-0.98869,1e-05,1.25382]
[1778913909951,47.93,78716.42,0.0,-0.98869,1e-05,1.25382]
[1778913910059,47.93,78716.42,0.0,-0.98869,1e-05,1.25382]
[1778913915286,47.93,78716.98,0.0,-0.98868,1e-05,1.25462]
[1778913916293,47.93,78719.63,0.0,-0.98864,1e-05,1.25841]
[1778913917300,47.93,78722.18,0.0,-0.98861,1e-05,1.26206]
[1778913918957,47.93,78723.49,0.0,-0.98859,1e-05,1.26394]
[1778913919065,47.93,78723.49,0.0,-0.98859,1e-05,1.26394]
[1778913919777,47.93,78723.49,0.0,-0.98859,1e-05,1.26394]
[1778913919808,47.93,78723.49,0.0,-0.98859,1e-05,1.26394]
[1778913919314,47.93,78723.8,0.0,-0.98858,1e-05,1.26439]
[1778913924349,47.93,78725.19,0.0,-0.98856,1e-05,1.26639]
[1778913932405,47.93,78725.44,0.0,-0.98858,1e-05,1.26414]
[1778913934826,47.93,78725.66,0.0,-0.98858,1e-05,1.26446]
[1778913935059,47.93,78725.75,0.0,-0.98858,1e-05,1.26459]
[1778913935516,47.93,78725.75,0.0,-0.98858,1e-05,1.26459]
[1778913935562,47.93,78725.75,0.0,-0.98858,1e-05,1.26459]
[1778913935618,47.93,78725.75,0.0,-0.98858,1e-05,1.26459]
[1778913936433,47.93,78728.36,0.0,-0.98854,1e-05,1.26834]
[1778913939454,47.93,78730.6,0.0,-0.9885,1e-05,1.27157]
[1778913946503,47.93,78731.74,0.0,-0.98849,1e-05,1.27322]
[1778913948371,47.93,78731.63,0.0,-0.98849,1e-05,1.27306]
[1778913948561,47.93,78731.63,0.0,-0.98849,1e-05,1.27306]
[1778913948661,47.93,78731.41,0.0,-0.98849,1e-05,1.27274]
[1778913949174,47.93,78731.41,0.0,-0.98849,1e-05,1.27274]
[1778913949311,47.93,78731.41,0.0,-0.98849,1e-05,1.27274]
[1778913951538,47.93,78734.81,0.0,-0.98844,1e-05,1.27766]
[1778913952545,47.93,78738.8,0.0,-0.98838,1e-05,1.28346]
[1778913953602,47.93,78738.8,0.0,-0.98838,1e-05,1.28346]
[1778913953808,47.93,78738.8,0.0,-0.98838,1e-05,1.28346]
[1778913955682,47.93,78741.17,0.0,-0.98835,2e-05,1.28691]
[1778913955810,47.93,78741.17,0.0,-0.98835,2e-05,1.28691]
[1778913955854,47.93,78743.87,0.0,-0.98831,2e-05,1.29085]
[1778913958597,47.93,78741.26,0.0,-0.98834,2e-05,1.28704]
[1778913960956,47.93,78741.52,0.0,-0.98834,2e-05,1.28742]
[1778913961058,47.93,78741.52,0.0,-0.98834,2e-05,1.28742]
[1778913964639,47.93,78735.14,0.0,-0.98844,1e-05,1.27814]
[1778913965646,47.93,78733.33,0.0,-0.98846,1e-05,1.27552]
[1778913965945,47.93,78733.33,0.0,-0.98846,1e-05,1.27552]
[1778913966060,47.93,78733.33,0.0,-0.98846,1e-05,1.27552]
[1778913966653,47.93,78733.69,0.0,-0.98846,1e-05,1.27604]
[1778913967046,47.93,78733.69,0.0,-0.98846,1e-05,1.27604]
[1778913967059,47.93,78733.69,0.0,-0.98846,1e-05,1.27604]
[1778913970150,47.93,78732.11,0.0,-0.98848,1e-05,1.27375]
[1778913970311,47.93,78732.11,0.0,-0.98848,1e-05,1.27375]
[1778913970758,47.93,78732.11,0.0,-0.98848,1e-05,1.27375]
[1778913970809,47.93,78732.11,0.0,-0.98848,1e-05,1.27375]
[1778913970788,47.93,78732.35,0.0,-0.98848,1e-05,1.2741]
[1778913971689,47.93,78732.65,0.0,-0.98847,1e-05,1.27454]
[1778913976884,47.93,78733.0,0.0,-0.98847,1e-05,1.27504]
[1778913977058,47.93,78733.16,0.0,-0.98847,1e-05,1.27527]
[1778913978737,47.93,78736.17,0.0,-0.98842,1e-05,1.27964]
[1778913979744,47.93,78739.58,0.0,-0.98837,2e-05,1.28459]
[1778913980352,47.93,78739.58,0.0,-0.98837,2e-05,1.28459]
[1778913980561,47.93,78739.58,0.0,-0.98837,2e-05,1.28459]
[1778913984267,47.93,78740.09,0.0,-0.98836,2e-05,1.28533]
[1778913984309,47.93,78740.09,0.0,-0.98836,2e-05,1.28533]
[1778913984779,47.93,78739.61,0.0,-0.98837,2e-05,1.28463]
[1778913989814,47.93,78739.59,0.0,-0.98837,2e-05,1.2846]
[1778913994849,47.93,78739.09,0.0,-0.9884,1e-05,1.28125]
[1778913997077,47.93,78739.28,0.0,-0.9884,1e-05,1.28152]
[1778913997309,47.93,78739.28,0.0,-0.9884,1e-05,1.28152]
[1778914004571,47.93,78741.1,0.0,-0.98837,2e-05,1.28417]
[1778914004809,47.93,78741.1,0.0,-0.98837,2e-05,1.28417]
[1778914004920,47.93,78741.29,0.0,-0.98837,2e-05,1.28445]
[1778914005611,47.93,78741.29,0.0,-0.98837,2e-05,1.28445]
[1778914005808,47.93,78741.29,0.0,-0.98837,2e-05,1.28445]
[1778914005927,47.93,78743.93,0.0,-0.98833,2e-05,1.28829]
[1778914010481,47.93,78744.08,0.0,-0.98833,2e-05,1.28851]
[1778914010560,47.93,78744.08,0.0,-0.98833,2e-05,1.28851]
[1778914010573,47.93,78746.15,0.0,-0.98829,2e-05,1.29154]
[1778914015997,47.93,78746.84,0.0,-0.98828,2e-05,1.29254]
[1778914019133,47.93,78747.26,0.0,-0.98828,2e-05,1.29316]
[1778914019308,47.93,78747.26,0.0,-0.98828,2e-05,1.29316]
[1778914019409,47.93,78747.26,0.0,-0.98828,2e-05,1.29316]
[1778914021032,47.93,78748.84,0.0,-0.98825,2e-05,1.29547]
[1778914024960,47.93,78749.67,0.0,-0.98824,2e-05,1.29669]
[1778914025060,47.93,78749.67,0.0,-0.98824,2e-05,1.29669]
[1778914031103,47.93,78748.93,0.0,-0.98825,2e-05,1.29561]
[1778914036137,47.93,78749.19,0.0,-0.98825,2e-05,1.29599]
[1778914037351,47.93,78749.19,0.0,-0.98825,2e-05,1.29599]
[1778914037559,47.93,78749.19,0.0,-0.98825,2e-05,1.29599]
[1778914037659,47.93,78745.79,0.0,-0.9883,2e-05,1.29101]
[1778914038235,47.93,78745.79,0.0,-0.9883,2e-05,1.29101]
[1778914038311,47.93,78745.79,0.0,-0.9883,2e-05,1.29101]
[1778914038413,47.93,78737.12,0.0,-0.98843,1e-05,1.27839]
[1778914039158,47.93,78737.79,0.0,-0.98842,1e-05,1.27936]
[1778914041614,47.93,78736.65,0.0,-0.98844,1e-05,1.27771]
[1778914041808,47.93,78736.65,0.0,-0.98844,1e-05,1.27771]
[1778914041895,47.93,78724.68,0.0,-0.98861,1e-05,1.26045]
[1778914042459,47.93,78720.62,0.0,-0.98867,1e-05,1.25464]
[1778914043525,47.93,78720.62,0.0,-0.98867,1e-05,1.25464]
[1778914043561,47.93,78720.62,0.0,-0.98867,1e-05,1.25464]
[1778914048221,47.93,78719.09,0.0,-0.9887,1e-05,1.25245]
[1778914049231,47.93,78719.09,0.0,-0.9887,1e-05,1.25245]
[1778914049308,47.93,78719.09,0.0,-0.9887,1e-05,1.25245]
[1778914049409,47.93,78716.0,0.0,-0.98874,1e-05,1.24805]
[1778914051152,47.93,78715.02,0.0,-0.98876,1e-05,1.24666]
[1778914051309,47.93,78715.02,0.0,-0.98876,1e-05,1.24666]
[1778914058291,47.93,78714.15,0.0,-0.98879,1e-05,1.24284]
[1778914061940,47.93,78714.4,0.0,-0.98879,1e-05,1.2432]
[1778914061312,47.93,78717.88,0.0,-0.98874,1e-05,1.24814]
[1778914062058,47.93,78717.88,0.0,-0.98874,1e-05,1.24814]
[1778914062319,47.93,78719.95,0.0,-0.98871,1e-05,1.25109]
[1778914064516,47.93,78720.5,0.0,-0.9887,1e-05,1.25187]
[1778914064561,47.93,78720.5,0.0,-0.9887,1e-05,1.25187]
[1778914064618,47.93,78724.81,0.0,-0.98863,1e-05,1.25803]
[1778914070375,47.93,78725.64,0.0,-0.98862,1e-05,1.25922]
[1778914075094,47.93,78724.86,0.0,-0.98863,1e-05,1.25811]
[1778914075310,47.93,78724.86,0.0,-0.98863,1e-05,1.25811]
[1778914075410,47.93,78724.68,0.0,-0.98864,1e-05,1.25785]
[1778914076417,47.93,78718.21,0.0,-0.98873,1e-05,1.24861]
[1778914077715,47.93,78718.21,0.0,-0.98873,1e-05,1.24861]
[1778914077808,47.93,78718.21,0.0,-0.98873,1e-05,1.24861]
[1778914077910,47.93,78714.28,0.0,-0.98879,1e-05,1.24303]
[1778914079438,47.93,78712.96,0.0,-0.98881,1e-05,1.24116]
[1778914081452,47.93,78711.35,0.0,-0.98883,1e-05,1.23888]
[1778914082459,47.93,78707.38,0.0,-0.98889,1e-05,1.23327]
[1778914083466,47.93,78700.5,0.0,-0.98899,1e-05,1.22361]
[1778914084473,47.93,78695.72,0.0,-0.98906,1e-05,1.21693]
[1778914085305,47.93,78695.72,0.0,-0.98906,1e-05,1.21693]
[1778914085568,47.93,78695.72,0.0,-0.98906,1e-05,1.21693]
[1778914087560,47.93,78696.57,0.0,-0.98904,1e-05,1.21811]
[1778914087564,47.93,78696.65,0.0,-0.98904,1e-05,1.21822]
[1778914088501,47.93,78703.4,0.0,-0.98895,1e-05,1.22767]
[1778914089805,47.93,78703.4,0.0,-0.98895,1e-05,1.22767]
[1778914089900,47.93,78707.07,0.0,-0.98889,1e-05,1.23283]
[1778914090061,47.93,78707.07,0.0,-0.98889,1e-05,1.23283]
[1778914095550,47.93,78702.62,0.0,-0.98896,1e-05,1.22658]
[1778914097376,47.93,78702.37,0.0,-0.98896,1e-05,1.22623]
[1778914097561,47.93,78702.37,0.0,-0.98896,1e-05,1.22623]
[1778914100080,47.93,78703.91,0.0,-0.98894,1e-05,1.22839]
[1778914100308,47.93,78703.91,0.0,-0.98894,1e-05,1.22839]
[1778914100585,47.93,78703.87,0.0,-0.98894,1e-05,1.22833]
[1778914104862,47.93,78703.2,0.0,-0.98895,1e-05,1.22739]
[1778914105059,47.93,78702.27,0.0,-0.98896,1e-05,1.22609]
[1778914108644,47.93,78699.74,0.0,-0.989,1e-05,1.22254]
[1778914110388,47.93,78699.69,0.0,-0.989,1e-05,1.22247]
[1778914110560,47.93,78699.69,0.0,-0.989,1e-05,1.22247]
[1778914110658,47.93,78699.68,0.0,-0.989,1e-05,1.22246]
[1778914115693,47.93,78700.0,0.0,-0.98902,1e-05,1.22036]
[1778914116886,47.93,78700.0,0.0,-0.98902,1e-05,1.22036]
[1778914117059,47.93,78699.6,0.0,-0.98902,1e-05,1.2198]
[1778914122742,47.93,78698.6,0.0,-0.98904,1e-05,1.2184]
[1778914123303,47.93,78698.6,0.0,-0.98904,1e-05,1.2184]
[1778914123308,47.93,78698.6,0.0,-0.98904,1e-05,1.2184]
[1778914125615,47.93,78698.42,0.0,-0.98904,1e-05,1.21815]
[1778914125808,47.93,78698.42,0.0,-0.98904,1e-05,1.21815]
[1778914125909,47.93,78698.29,0.0,-0.98904,1e-05,1.21797]
[1778914129421,47.93,78697.67,0.0,-0.98905,1e-05,1.2171]
[1778914129561,47.93,78697.67,0.0,-0.98905,1e-05,1.2171]
[1778914133819,47.93,78700.39,0.0,-0.98901,1e-05,1.2209]
[1778914135161,47.93,78700.28,0.0,-0.98901,1e-05,1.22075]
[1778914135309,47.93,78700.28,0.0,-0.98901,1e-05,1.22075]
[1778914135411,47.93,78700.28,0.0,-0.98901,1e-05,1.22075]
[1778914138222,47.93,78700.17,0.0,-0.98901,1e-05,1.22059]
[1778914138309,47.93,78700.17,0.0,-0.98901,1e-05,1.22059]
[1778914138854,47.93,78695.77,0.0,-0.98908,1e-05,1.21446]
[1778914143691,47.93,78694.19,0.0,-0.9891,1e-05,1.21226]
[1778914143810,47.93,78694.19,0.0,-0.9891,1e-05,1.21226]
[1778914143890,47.93,78694.27,0.0,-0.9891,1e-05,1.21237]
[1778914146707,47.93,78693.97,0.0,-0.9891,1e-05,1.21195]
[1778914146807,47.93,78693.97,0.0,-0.9891,1e-05,1.21195]
[1778914151946,47.93,78693.35,0.0,-0.98911,1e-05,1.21109]
[1778914152465,47.93,78693.35,0.0,-0.98911,1e-05,1.21109]
[1778914152561,47.93,78693.35,0.0,-0.98911,1e-05,1.21109]
[1778914152953,47.93,78693.38,0.0,-0.98911,1e-05,1.21113]
[1778914154008,47.93,78693.38,0.0,-0.98911,1e-05,1.21113]
[1778914154060,47.93,78693.38,0.0,-0.98911,1e-05,1.21113]
[1778914161009,47.93,78694.28,0.0,-0.9891,1e-05,1.21238]
[1778914163617,47.93,78694.24,0.0,-0.9891,1e-05,1.21233]
[1778914163809,47.93,78694.24,0.0,-0.9891,1e-05,1.21233]
[1778914166319,47.93,78697.18,0.0,-0.98906,1e-05,1.21642]
[1778914166562,47.93,78697.18,0.0,-0.98906,1e-05,1.21642]
[1778914167051,47.93,78698.48,0.0,-0.98904,1e-05,1.21823]
[1778914169189,47.93,78698.73,0.0,-0.98904,1e-05,1.21858]
[1778914169310,47.93,78698.73,0.0,-0.98904,1e-05,1.21858]
[1778914173850,47.93,78698.43,0.0,-0.98906,1e-05,1.21562]
[1778914174057,47.93,78698.43,0.0,-0.98906,1e-05,1.21562]
[1778914175062,47.93,78696.24,0.0,-0.98909,1e-05,1.21257]
[1778914175308,47.93,78695.08,0.0,-0.98911,1e-05,1.21096]
[1778914175409,47.93,78695.11,0.0,-0.98911,1e-05,1.211]
[1778914177123,47.93,78692.83,0.0,-0.98914,1e-05,1.20784]
[1778914179813,47.93,78692.77,0.0,-0.98914,1e-05,1.20775]
[1778914180060,47.93,78692.77,0.0,-0.98914,1e-05,1.20775]
[1778914181152,47.93,78685.97,0.0,-0.98924,1e-05,1.19835]
[1778914182158,47.93,78683.13,0.0,-0.98928,1e-05,1.19444]
[1778914183845,47.93,78683.13,0.0,-0.98928,1e-05,1.19444]
[1778914183920,47.93,78683.68,0.0,-0.98927,1e-05,1.1952]
[1778914184181,47.93,78660.53,0.0,-0.98959,1e-05,1.16371]
[1778914185192,47.93,78636.99,0.0,-0.98991,1e-05,1.13237]
[1778914186195,47.93,78638.14,0.0,-0.98989,1e-05,1.13389]
[1778914187627,47.93,78638.14,0.0,-0.98989,1e-05,1.13389]
[1778914187710,47.93,78638.96,0.0,-0.98988,1e-05,1.13497]
[1778914188197,47.93,78638.96,0.0,-0.98988,1e-05,1.13497]
[1778914188217,47.93,78619.52,0.0,-0.99014,1e-05,1.10956]
[1778914189223,47.93,78594.54,0.0,-0.99046,1e-05,1.07759]
[1778914190230,47.93,78589.83,0.0,-0.99052,1e-05,1.07165]
[1778914191959,47.93,78589.83,0.0,-0.99052,1e-05,1.07165]
[1778914192046,47.93,78594.08,0.0,-0.99046,1e-05,1.07701]
[1778914193251,47.93,78589.76,0.0,-0.99052,1e-05,1.07156]
[1778914194258,47.93,78582.92,0.0,-0.99061,1e-05,1.06298]
[1778914195711,47.93,78582.92,0.0,-0.99061,1e-05,1.06298]
[1778914196273,47.93,78578.06,0.0,-0.99067,1e-05,1.05691]
[1778914197280,47.93,78573.5,0.0,-0.99072,1e-05,1.05125]
[1778914199729,47.93,78572.59,0.0,-0.99073,1e-05,1.05012]
[1778914199816,47.93,78570.02,0.0,-0.99077,1e-05,1.04694]
[1778914201313,47.93,78557.79,0.0,-0.99092,1e-05,1.03192]
[1778914202320,47.93,78553.64,0.0,-0.99097,1e-05,1.02686]
[1778914207355,47.93,78553.65,0.0,-0.99097,1e-05,1.02688]
[1778914212407,47.93,78553.79,0.0,-0.99096,1e-05,1.02705]
[1778914212564,47.93,78553.79,0.0,-0.99096,1e-05,1.02705]
[1778914217796,47.93,78554.75,0.0,-0.99095,1e-05,1.02822]
[1778914217880,47.93,78550.95,0.0,-0.991,1e-05,1.0236]
[1778914218186,47.93,78550.95,0.0,-0.991,1e-05,1.0236]
[1778914218436,47.93,78505.32,0.0,-0.99153,1e-05,0.96946]
[1778914219442,47.93,78465.87,0.0,-0.99197,1e-05,0.92456]
[1778914220449,47.93,78466.67,0.0,-0.99196,1e-05,0.92545]
[1778914221816,47.93,78466.67,0.0,-0.99196,1e-05,0.92545]
[1778914221900,47.93,78447.57,0.0,-0.99217,1e-05,0.90432]
[1778914222463,47.93,78436.25,0.0,-0.99229,1e-05,0.89198]
[1778914223820,47.93,78436.25,0.0,-0.99229,1e-05,0.89198]
[1778914223879,47.93,78435.25,0.0,-0.9923,1e-05,0.8909]
[1778914224477,47.93,78440.65,0.0,-0.99224,1e-05,0.89676]
[1778914225824,47.93,78440.65,0.0,-0.99224,1e-05,0.89676]
[1778914226083,47.93,78440.65,0.0,-0.99224,1e-05,0.89676]
[1778914226129,47.94,78448.42,0.0,-0.99215,1e-05,0.90623]
[1778914226491,47.95,78454.63,0.0,-0.99207,1e-05,0.91416]
[1778914228505,47.96,78457.33,0.0,-0.99203,1e-05,0.91836]
[1778914229899,47.96,78457.33,0.0,-0.99203,1e-05,0.91836]
[1778914230002,47.96,78463.04,0.0,-0.99197,1e-05,0.92471]
[1778914230524,47.96,78486.67,0.0,-0.99171,1e-05,0.95138]
[1778914231530,48.02,78496.39,0.0,-0.99155,1e-05,0.96727]
[1778914232537,48.08,78494.91,0.0,-0.9915,1e-05,0.97246]
[1778914233929,48.08,78494.91,0.0,-0.9915,1e-05,0.97246]
[1778914234029,48.14,78495.64,0.0,-0.99142,1e-05,0.98025]
[1778914234551,48.16,78507.13,0.0,-0.99126,1e-05,0.99681]
[1778914236075,48.16,78507.13,0.0,-0.99126,1e-05,0.99681]
[1778914236164,48.19,78516.0,0.0,-0.99112,1e-05,1.01015]
[1778914236565,48.25,78523.16,0.0,-0.99097,1e-05,1.02586]
[1778914238075,48.25,78523.16,0.0,-0.99097,1e-05,1.02586]
[1778914238136,48.3,78528.47,0.0,-0.99083,1e-05,1.03946]
[1778914238579,48.36,78521.93,0.0,-0.99084,1e-05,1.03868]
[1778914239586,48.38,78524.54,0.0,-0.99079,1e-05,1.04389]
[1778914242060,48.44,78525.57,0.0,-0.9907,1e-05,1.05236]
[1778914243614,48.62,78528.88,0.0,-0.99044,1e-05,1.07828]
[1778914244621,48.68,78531.19,0.0,-0.99034,1e-05,1.0885]
[1778914246640,48.8,78535.58,0.0,-0.99013,1e-05,1.10882]
[1778914247646,48.86,78538.42,0.0,-0.99002,1e-05,1.11989]
[1778914248653,48.92,78545.06,0.0,-0.98985,1e-05,1.13593]
[1778914249660,48.97,78542.45,0.0,-0.98981,1e-05,1.14006]
[1778914252681,49.1,78545.22,0.0,-0.98961,1e-05,1.15955]
[1778914253688,49.1,78547.86,0.0,-0.98958,1e-05,1.16299]
[1778914254695,49.1,78550.89,0.0,-0.98954,1e-05,1.16695]
[1778914255702,49.1,78554.47,0.0,-0.98949,1e-05,1.17163]
[1778914258579,49.1,78554.21,0.0,-0.98949,1e-05,1.17119]
[1778914258723,49.1,78556.64,0.0,-0.98946,1e-05,1.17436]
[1778914263758,49.1,78560.54,0.0,-0.98941,1e-05,1.17926]
[1778914264765,49.1,78563.17,0.0,-0.98938,1e-05,1.1827]
[1778914265772,49.09,78568.21,0.0,-0.98931,1e-05,1.18936]
[1778914266780,49.09,78570.64,0.0,-0.98928,1e-05,1.19254]
[1778914267787,49.09,78580.13,0.0,-0.98915,1e-05,1.20524]
[1778914268794,49.09,78586.39,0.0,-0.98906,1e-05,1.21363]
[1778914271815,49.09,78591.69,0.0,-0.98899,1e-05,1.22049]
[1778914272822,49.09,78599.17,0.0,-0.98889,1e-05,1.23062]
[1778914274082,49.09,78599.17,0.0,-0.98889,1e-05,1.23062]
[1778914274133,49.09,78600.73,0.0,-0.98887,1e-05,1.23262]
[1778914275843,49.09,78598.3,0.0,-0.9889,1e-05,1.22896]
[1778914278864,49.08,78595.02,0.0,-0.98895,1e-05,1.224]
[1778914281885,49.08,78584.09,0.0,-0.98911,1e-05,1.20866]
[1778914282892,49.08,78574.99,0.0,-0.98924,1e-05,1.19625]
[1778914283899,49.08,78574.6,0.0,-0.98924,1e-05,1.19563]
[1778914284906,49.08,78583.08,0.0,-0.98913,1e-05,1.20699]
[1778914285410,49.08,78583.08,0.0,-0.98913,1e-05,1.20699]
[1778914285913,49.08,78592.8,0.0,-0.98899,1e-05,1.22011]
[1778914286920,49.07,78591.12,0.0,-0.98902,1e-05,1.21768]
[1778914287566,49.07,78591.12,0.0,-0.98902,1e-05,1.21768]
[1778914287927,49.07,78588.94,0.0,-0.98905,1e-05,1.21457]
[1778914290948,49.07,78592.08,0.0,-0.98901,1e-05,1.21847]
[1778914291565,49.07,78592.08,0.0,-0.98901,1e-05,1.21847]
[1778914291808,49.07,78592.08,0.0,-0.98901,1e-05,1.21847]
[1778914292962,49.07,78588.82,0.0,-0.98908,1e-05,1.21122]
[1778914295133,49.07,78590.31,0.0,-0.98906,1e-05,1.21312]
[1778914294976,49.07,78588.42,0.0,-0.98909,1e-05,1.21042]
[1778914295312,49.07,78588.42,0.0,-0.98909,1e-05,1.21042]
[1778914295983,49.07,78583.24,0.0,-0.98916,1e-05,1.20328]
[1778914301020,49.06,78588.53,0.0,-0.9891,1e-05,1.20991]
[1778914302027,49.06,78592.66,0.0,-0.98904,1e-05,1.21541]
[1778914305048,49.06,78595.46,0.0,-0.989,1e-05,1.21884]
[1778914307062,49.06,78591.68,0.0,-0.98906,1e-05,1.2134]
[1778914309076,49.05,78585.86,0.0,-0.98914,1e-05,1.20524]
[1778914310083,49.05,78583.02,0.0,-0.98918,1e-05,1.20128]
[1778914315120,49.05,78582.61,0.0,-0.98919,1e-05,1.2002]
[1778914320155,49.04,78583.59,0.0,-0.98919,1e-05,1.20099]
[1778914321162,49.04,78586.48,0.0,-0.98915,1e-05,1.2048]
[1778914326197,49.04,78587.21,0.0,-0.98914,1e-05,1.20522]
[1778914328224,49.04,78588.91,0.0,-0.98912,1e-05,1.20729]
[1778914329233,49.04,78593.25,0.0,-0.98906,1e-05,1.21308]
[1778914330239,49.04,78595.78,0.0,-0.98903,1e-05,1.2164]
[1778914331246,49.03,78598.14,0.0,-0.989,1e-05,1.21949]
[1778914335274,49.03,78600.87,0.0,-0.98897,1e-05,1.22265]
[1778914337851,49.03,78601.6,0.0,-0.98896,1e-05,1.2235]
[1778914338063,49.03,78601.6,0.0,-0.98896,1e-05,1.2235]
[1778914340309,49.02,78603.27,0.0,-0.98894,1e-05,1.2252]
[1778914341316,49.02,78605.84,0.0,-0.9889,1e-05,1.22859]
[1778914343330,49.02,78607.83,0.0,-0.98888,1e-05,1.23102]
[1778914345215,49.02,78607.83,0.0,-0.98888,1e-05,1.23102]
[1778914345233,49.02,78608.29,0.0,-0.98888,1e-05,1.23133]
[1778914345310,49.02,78608.29,0.0,-0.98888,1e-05,1.23133]
[1778914345499,49.02,78608.29,0.0,-0.98888,1e-05,1.23117]
[1778914346351,49.02,78610.36,0.0,-0.98885,1e-05,1.23403]
[1778914347358,49.02,78616.89,0.0,-0.98876,1e-05,1.24292]
[1778914349372,49.01,78618.14,0.0,-0.98874,1e-05,1.24431]
[1778914350463,49.01,78618.14,0.0,-0.98874,1e-05,1.24431]
[1778914350567,49.01,78618.14,0.0,-0.98874,1e-05,1.24431]
[1778914350668,49.01,78618.58,0.0,-0.98874,1e-05,1.24456]
[1778914351387,49.01,78623.13,0.0,-0.9887,1e-05,1.24831]
[1778914352393,49.01,78626.88,0.0,-0.98865,1e-05,1.25336]
[1778914353400,49.01,78628.99,0.0,-0.98862,1e-05,1.25613]
[1778914355414,49.01,78626.19,0.0,-0.98866,1e-05,1.25181]
[1778914359233,49.0,78627.58,0.0,-0.98865,1e-05,1.25336]
[1778914358435,49.0,78624.98,0.0,-0.98869,1e-05,1.24953]
[1778914359315,49.0,78624.98,0.0,-0.98869,1e-05,1.24953]
[1778914359442,49.0,78623.09,0.0,-0.98871,1e-05,1.2467]
[1778914364023,49.0,78622.93,0.0,-0.98872,1e-05,1.24592]
[1778914364060,49.0,78622.93,0.0,-0.98872,1e-05,1.24592]
[1778914364068,48.99,78625.08,0.0,-0.9887,1e-05,1.24856]
[1778914364982,48.99,78625.08,0.0,-0.9887,1e-05,1.24856]
[1778914365065,48.99,78625.08,0.0,-0.9887,1e-05,1.24856]
[1778914371526,48.98,78625.71,0.0,-0.9887,1e-05,1.24794]
[1778914373540,48.98,78618.54,0.0,-0.98881,1e-05,1.2376]
[1778914374547,48.98,78614.47,0.0,-0.98887,1e-05,1.23181]
[1778914375573,48.98,78614.47,0.0,-0.98887,1e-05,1.23181]
[1778914375808,48.98,78614.47,0.0,-0.98887,1e-05,1.23181]
[1778914375832,48.98,78613.54,0.0,-0.98888,1e-05,1.23037]
[1778914376561,48.97,78609.72,0.0,-0.98894,1e-05,1.22495]
[1778914377569,48.97,78595.82,0.0,-0.98913,1e-05,1.20581]
[1778914378576,48.97,78585.22,0.0,-0.98928,1e-05,1.19138]
[1778914379583,48.97,78584.53,0.0,-0.98929,1e-05,1.19037]
[1778914381597,48.97,78588.89,0.0,-0.98923,1e-05,1.19608]
[1778914382604,48.97,78595.33,0.0,-0.98915,1e-05,1.2047]
[1778914383611,48.97,78604.18,0.0,-0.98902,1e-05,1.21665]
[1778914384618,48.97,78606.67,0.0,-0.98899,1e-05,1.21993]
[1778914386632,48.97,78613.47,0.0,-0.9889,1e-05,1.22901]
[1778914387639,48.97,78611.9,0.0,-0.98892,1e-05,1.2267]
[1778914390660,48.96,78613.76,0.0,-0.9889,1e-05,1.22882]
[1778914392674,48.96,78616.39,0.0,-0.98886,1e-05,1.23214]
[1778914394688,48.96,78622.24,0.0,-0.98878,1e-05,1.23993]
[1778914395657,48.96,78622.24,0.0,-0.98878,1e-05,1.23993]
[1778914395812,48.96,78622.24,0.0,-0.98878,1e-05,1.23993]
[1778914395813,48.96,78625.02,0.0,-0.98875,1e-05,1.24363]
[1778914401737,48.95,78623.86,0.0,-0.98877,1e-05,1.24098]
[1778914404758,48.94,78619.81,0.0,-0.98884,1e-05,1.23485]
[1778914405765,48.94,78616.68,0.0,-0.98888,1e-05,1.23037]
[1778914406440,48.94,78616.68,0.0,-0.98888,1e-05,1.23037]
[1778914406562,48.94,78616.68,0.0,-0.98888,1e-05,1.23037]
[1778914406772,48.94,78615.39,0.0,-0.9889,1e-05,1.22844]
[1778914408405,48.94,78615.51,0.0,-0.9889,1e-05,1.22846]
[1778914408570,48.94,78615.51,0.0,-0.9889,1e-05,1.22846]
[1778914408786,48.94,78620.14,0.0,-0.98884,1e-05,1.23471]
[1778914409793,48.94,78621.5,0.0,-0.98882,1e-05,1.23644]
[1778914414828,48.93,78621.83,0.0,-0.98885,1e-05,1.23355]
[1778914419196,48.93,78621.9,0.0,-0.98885,1e-05,1.23334]
[1778914419308,48.93,78621.9,0.0,-0.98885,1e-05,1.23334]
[1778914419251,48.93,78622.56,0.0,-0.98884,1e-05,1.23395]
[1778914419863,48.93,78621.98,0.0,-0.98885,1e-05,1.233]
[1778914420456,48.93,78621.98,0.0,-0.98885,1e-05,1.233]
[1778914420563,48.93,78621.98,0.0,-0.98885,1e-05,1.233]
[1778914423891,48.92,78623.55,0.0,-0.98884,1e-05,1.23457]
[1778914424716,48.92,78623.55,0.0,-0.98884,1e-05,1.23457]
[1778914424808,48.92,78623.55,0.0,-0.98884,1e-05,1.23457]
[1778914424898,48.92,78625.16,0.0,-0.98882,1e-05,1.23665]
[1778914425725,48.92,78625.16,0.0,-0.98882,1e-05,1.23665]
[1778914425814,48.92,78625.16,0.0,-0.98882,1e-05,1.23665]
[1778914428926,48.92,78628.6,0.0,-0.98877,1e-05,1.24081]
[1778914430220,48.92,78628.6,0.0,-0.98877,1e-05,1.24081]
[1778914430310,48.92,78628.6,0.0,-0.98877,1e-05,1.24081]
[1778914430319,48.92,78628.73,0.0,-0.98877,1e-05,1.24083]
[1778914432135,48.91,78629.87,0.0,-0.98876,1e-05,1.24226]
[1778914432313,48.91,78629.87,0.0,-0.98876,1e-05,1.24226]
[1778914437992,48.91,78630.89,0.0,-0.98875,1e-05,1.24253]
[1778914440015,48.9,78636.13,0.0,-0.98868,1e-05,1.24951]
[1778914441042,48.9,78636.13,0.0,-0.98868,1e-05,1.24951]
[1778914441068,48.9,78636.13,0.0,-0.98868,1e-05,1.24951]
[1778914442024,48.9,78638.03,0.0,-0.98866,1e-05,1.25182]
[1778914445562,48.9,78638.32,0.0,-0.98866,1e-05,1.25167]
[1778914445662,48.9,78638.32,0.0,-0.98866,1e-05,1.25149]
[1778914447059,48.89,78630.8,0.0,-0.98877,1e-05,1.2408]
[1778914448181,48.89,78630.8,0.0,-0.98877,1e-05,1.2408]
[1778914448312,48.89,78630.8,0.0,-0.98877,1e-05,1.2408]
[1778914448356,48.89,78627.45,0.0,-0.98882,1e-05,1.23598]
[1778914453162,48.89,78628.1,0.0,-0.98882,1e-05,1.23626]
[1778914453314,48.89,78628.1,0.0,-0.98882,1e-05,1.23626]
[1778914455134,48.89,78625.54,0.0,-0.98886,1e-05,1.2324]
[1778914455312,48.89,78625.54,0.0,-0.98886,1e-05,1.2324]
[1778914455235,48.88,78625.95,0.0,-0.98885,1e-05,1.23282]
[1778914460151,48.88,78629.76,0.0,-0.98881,1e-05,1.23736]
[1778914460509,48.88,78629.76,0.0,-0.98881,1e-05,1.23736]
[1778914460566,48.88,78629.76,0.0,-0.98881,1e-05,1.23736]
[1778914464179,48.87,78627.38,0.0,-0.98885,1e-05,1.23342]
[1778914465186,48.87,78623.37,0.0,-0.98891,1e-05,1.22772]
[1778914466193,48.87,78618.56,0.0,-0.98898,1e-05,1.22095]
[1778914466558,48.87,78618.56,0.0,-0.98898,1e-05,1.22095]
[1778914466811,48.87,78618.56,0.0,-0.98898,1e-05,1.22095]
[1778914467200,48.87,78612.47,0.0,-0.98906,1e-05,1.21248]
[1778914468893,48.87,78613.53,0.0,-0.98905,1e-05,1.21381]
[1778914469059,48.87,78613.53,0.0,-0.98905,1e-05,1.21381]
[1778914469214,48.87,78614.34,0.0,-0.98904,1e-05,1.21481]
[1778914470221,48.87,78623.13,0.0,-0.98892,1e-05,1.22677]
[1778914471345,48.87,78623.13,0.0,-0.98892,1e-05,1.22677]
[1778914471228,48.87,78630.01,0.0,-0.98884,1e-05,1.23358]
[1778914471564,48.87,78630.01,0.0,-0.98884,1e-05,1.23358]
[1778914476309,48.86,78631.85,0.0,-0.98882,1e-05,1.23552]
[1778914476571,48.86,78629.98,0.0,-0.98885,1e-05,1.23278]
[1778914478518,48.86,78629.43,0.0,-0.98886,1e-05,1.23172]
[1778914478564,48.86,78629.43,0.0,-0.98886,1e-05,1.23172]
[1778914479284,48.86,78628.04,0.0,-0.98888,1e-05,1.22966]
[1778914480291,48.86,78622.7,0.0,-0.98896,1e-05,1.22215]
[1778914481232,48.86,78622.7,0.0,-0.98896,1e-05,1.22215]
[1778914481316,48.86,78622.7,0.0,-0.98896,1e-05,1.22215]
[1778914481328,48.86,78618.72,0.0,-0.98902,1e-05,1.21655]
[1778914485961,48.85,78618.03,0.0,-0.98903,1e-05,1.21513]
[1778914486066,48.85,78618.03,0.0,-0.98903,1e-05,1.21513]
[1778914486415,48.85,78618.03,0.0,-0.98903,1e-05,1.21513]
[1778914486562,48.85,78618.1,0.0,-0.98903,1e-05,1.21511]
[1778914487340,48.85,78618.27,0.0,-0.98903,1e-05,1.21523]
[1778914489354,48.85,78624.26,0.0,-0.98895,1e-05,1.22322]
[1778914490180,48.85,78624.26,0.0,-0.98895,1e-05,1.22322]
[1778914490314,48.85,78624.26,0.0,-0.98895,1e-05,1.22322]
[1778914495396,48.84,78623.54,0.0,-0.98897,1e-05,1.22143]
[1778914498490,48.84,78622.47,0.0,-0.98899,1e-05,1.21957]
[1778914498566,48.84,78622.47,0.0,-0.98899,1e-05,1.21957]
[1778914500581,48.84,78622.43,0.0,-0.98899,1e-05,1.21939]
[1778914500809,48.84,78622.43,0.0,-0.98899,1e-05,1.21939]
[1778914500865,48.84,78622.43,0.0,-0.98899,1e-05,1.21914]
[1778914506304,48.83,78623.49,0.0,-0.98898,1e-05,1.22021]
[1778914506405,48.83,78626.94,0.0,-0.98894,1e-05,1.2247]
[1778914506566,48.83,78626.94,0.0,-0.98894,1e-05,1.2247]
[1778914506634,48.83,78635.3,0.0,-0.98882,1e-05,1.23614]
[1778914508487,48.83,78635.85,0.0,-0.98881,1e-05,1.23675]
[1778914509494,48.83,78638.16,0.0,-0.98878,1e-05,1.2398]
[1778914512515,48.83,78635.7,0.0,-0.98882,1e-05,1.23589]
[1778914513664,48.83,78635.7,0.0,-0.98882,1e-05,1.23589]
[1778914513810,48.83,78635.7,0.0,-0.98882,1e-05,1.23589]
[1778914515466,48.82,78633.2,0.0,-0.98886,1e-05,1.2321]
[1778914515565,48.82,78633.2,0.0,-0.98886,1e-05,1.2321]
[1778914515567,48.82,78633.13,0.0,-0.98886,1e-05,1.23185]
[1778914520572,48.82,78633.25,0.0,-0.98887,1e-05,1.23127]
[1778914525530,48.81,78634.49,0.0,-0.98886,1e-05,1.23241]
[1778914525569,48.81,78634.49,0.0,-0.98886,1e-05,1.23241]
[1778914530557,48.81,78637.09,0.0,-0.98883,1e-05,1.23513]
[1778914530809,48.81,78637.09,0.0,-0.98883,1e-05,1.23513]
[1778914531966,48.8,78637.59,0.0,-0.98882,1e-05,1.23567]
[1778914532061,48.8,78637.59,0.0,-0.98882,1e-05,1.23567]
[1778914532160,48.8,78637.01,0.0,-0.98885,1e-05,1.23229]
[1778914537154,48.8,78637.09,0.0,-0.98885,1e-05,1.2324]
[1778914537312,48.8,78637.09,0.0,-0.98885,1e-05,1.2324]
[1778914543457,48.8,78638.06,0.0,-0.98884,1e-05,1.23375]
[1778914543561,48.8,78639.04,0.0,-0.98882,1e-05,1.23511]
[1778914544887,48.8,78638.28,0.0,-0.98884,1e-05,1.23405]
[1778914545061,48.8,78638.28,0.0,-0.98884,1e-05,1.23405]
[1778914545161,48.8,78638.24,0.0,-0.98884,1e-05,1.234]
[1778914551790,48.8,78638.17,0.0,-0.98884,1e-05,1.2339]
[1778914553524,48.8,78639.42,0.0,-0.98882,1e-05,1.23564]
[1778914553568,48.8,78639.42,0.0,-0.98882,1e-05,1.23564]
[1778914559320,48.8,78639.46,0.0,-0.98882,1e-05,1.23569]
[1778914559562,48.8,78641.1,0.0,-0.9888,1e-05,1.23797]
[1778914561531,48.8,78643.01,0.0,-0.98877,1e-05,1.24064]
[1778914561565,48.8,78643.01,0.0,-0.98877,1e-05,1.24064]
[1778914561860,48.8,78642.42,0.0,-0.98878,1e-05,1.23981]
[1778914563968,48.8,78642.42,0.0,-0.98878,1e-05,1.23981]
[1778914564064,48.8,78642.42,0.0,-0.98878,1e-05,1.23981]
[1778914564165,48.8,78637.32,0.0,-0.98885,1e-05,1.23272]
[1778914564881,48.8,78633.94,0.0,-0.9889,1e-05,1.22803]
[1778914570434,48.8,78635.6,0.0,-0.98887,1e-05,1.23033]
[1778914570923,48.8,78627.51,0.0,-0.98899,1e-05,1.21916]
[1778914571930,48.8,78620.77,0.0,-0.98908,1e-05,1.20992]
[1778914572869,48.8,78620.77,0.0,-0.98908,1e-05,1.20992]
[1778914573420,48.8,78620.77,0.0,-0.98908,1e-05,1.20992]
[1778914573944,48.8,78614.05,0.0,-0.98918,1e-05,1.20076]
[1778914574951,48.8,78605.97,0.0,-0.98929,1e-05,1.18982]
[1778914575958,48.8,78614.48,0.0,-0.98917,1e-05,1.20135]
[1778914577436,48.8,78614.48,0.0,-0.98917,1e-05,1.20135]
[1778914577491,48.8,78614.78,0.0,-0.98917,1e-05,1.20175]
[1778914580993,48.8,78618.67,0.0,-0.98911,1e-05,1.20705]
[1778914584015,48.8,78621.14,0.0,-0.98908,1e-05,1.21043]
[1778914585022,48.8,78624.84,0.0,-0.98903,1e-05,1.2155]
[1778914586029,48.8,78629.17,0.0,-0.98897,1e-05,1.22145]
[1778914586536,48.8,78629.17,0.0,-0.98897,1e-05,1.22145]
[1778914586562,48.8,78629.17,0.0,-0.98897,1e-05,1.22145]
[1778914589235,48.8,78628.49,0.0,-0.98897,1e-05,1.22051]
[1778914589308,48.8,78628.49,0.0,-0.98897,1e-05,1.22051]
[1778914589336,48.8,78628.21,0.0,-0.98898,1e-05,1.22013]
[1778914591786,48.8,78627.28,0.0,-0.98901,1e-05,1.21629]
[1778914591808,48.8,78627.28,0.0,-0.98901,1e-05,1.21629]
[1778914597312,48.8,78628.17,0.0,-0.989,1e-05,1.21752]
[1778914597562,48.8,78628.94,0.0,-0.98899,1e-05,1.21858]
[1778914598732,48.8,78629.03,0.0,-0.98899,1e-05,1.2187]
[1778914598811,48.8,78629.03,0.0,-0.98899,1e-05,1.2187]
[1778914599121,48.8,78629.51,0.0,-0.98898,1e-05,1.21936]
[1778914602142,48.8,78635.61,0.0,-0.9889,1e-05,1.22778]
[1778914602734,48.8,78635.61,0.0,-0.9889,1e-05,1.22778]
[1778914602808,48.8,78635.61,0.0,-0.9889,1e-05,1.22778]
[1778914603149,48.8,78638.11,0.0,-0.98886,1e-05,1.23124]
[1778914606292,48.8,78639.22,0.0,-0.98884,1e-05,1.23278]
[1778914606314,48.8,78639.22,0.0,-0.98884,1e-05,1.23278]
[1778914606412,48.8,78639.07,0.0,-0.98885,1e-05,1.23257]
[1778914608027,48.8,78637.68,0.0,-0.98887,1e-05,1.23064]
[1778914608060,48.8,78637.68,0.0,-0.98887,1e-05,1.23064]
[1778914608184,48.8,78634.86,0.0,-0.98891,1e-05,1.22674]
[1778914609191,48.8,78632.5,0.0,-0.98894,1e-05,1.22348]
[1778914611205,48.8,78636.34,0.0,-0.98889,1e-05,1.22879]
[1778914611961,48.8,78636.34,0.0,-0.98889,1e-05,1.22879]
[1778914612061,48.8,78636.34,0.0,-0.98889,1e-05,1.22879]
[1778914613219,48.8,78632.38,0.0,-0.98894,1e-05,1.22331]
[1778914614303,48.8,78632.38,0.0,-0.98894,1e-05,1.22331]
[1778914614309,48.8,78632.38,0.0,-0.98894,1e-05,1.22331]
[1778914614404,48.8,78632.37,0.0,-0.98894,1e-05,1.2233]
[1778914615729,48.8,78630.33,0.0,-0.98897,1e-05,1.22049]
[1778914615809,48.8,78630.33,0.0,-0.98897,1e-05,1.22049]
[1778914616240,48.8,78627.13,0.0,-0.98902,1e-05,1.21609]
[1778914618379,48.8,78628.41,0.0,-0.989,1e-05,1.21785]
[1778914618481,48.8,78628.61,0.0,-0.989,1e-05,1.21812]
[1778914618562,48.8,78628.61,0.0,-0.989,1e-05,1.21812]
[1778914624296,48.8,78628.07,0.0,-0.989,1e-05,1.21738]
[1778914624613,48.8,78628.07,0.0,-0.989,1e-05,1.21738]
[1778914624809,48.8,78628.07,0.0,-0.989,1e-05,1.21738]
[1778914630338,48.8,78629.15,0.0,-0.98899,1e-05,1.21886]
[1778914631559,48.8,78629.15,0.0,-0.98899,1e-05,1.21886]
[1778914631808,48.8,78627.7,0.0,-0.98901,1e-05,1.21687]
[1778914632352,48.8,78631.95,0.0,-0.98895,1e-05,1.22272]
[1778914633359,48.8,78639.55,0.0,-0.98884,1e-05,1.23324]
[1778914633820,48.8,78639.55,0.0,-0.98884,1e-05,1.23324]
[1778914634060,48.8,78639.55,0.0,-0.98884,1e-05,1.23324]
[1778914634366,48.8,78641.13,0.0,-0.98882,1e-05,1.23543]
[1778914636163,48.8,78640.11,0.0,-0.98883,1e-05,1.23402]
[1778914636312,48.8,78640.11,0.0,-0.98883,1e-05,1.23402]
[1778914636380,48.8,78640.42,0.0,-0.98883,1e-05,1.23445]
[1778914638482,48.8,78639.93,0.0,-0.98883,1e-05,1.23377]
[1778914638564,48.8,78639.93,0.0,-0.98883,1e-05,1.23377]
[1778914639401,48.8,78634.52,0.0,-0.98891,1e-05,1.22627]
[1778914642278,48.8,78634.4,0.0,-0.98891,1e-05,1.2261]
[1778914642313,48.8,78634.4,0.0,-0.98891,1e-05,1.2261]
[1778914642424,48.8,78633.83,0.0,-0.98892,1e-05,1.22532]
[1778914644566,48.8,78632.41,0.0,-0.98894,1e-05,1.22336]
[1778914644437,48.8,78634.86,0.0,-0.98891,1e-05,1.22674]
[1778914644811,48.8,78634.86,0.0,-0.98891,1e-05,1.22674]
[1778914645444,48.8,78637.39,0.0,-0.98887,1e-05,1.23024]
[1778914647415,48.8,78636.97,0.0,-0.98888,1e-05,1.22966]
[1778914647560,48.8,78636.97,0.0,-0.98888,1e-05,1.22966]
[1778914647458,48.8,78636.73,0.0,-0.98888,1e-05,1.22933]
[1778914647805,48.8,78636.73,0.0,-0.98888,1e-05,1.22933]
[1778914648059,48.8,78636.73,0.0,-0.98888,1e-05,1.22933]
[1778914648465,48.8,78633.56,0.0,-0.98893,1e-05,1.22494]
[1778914653501,48.8,78633.71,0.0,-0.98895,1e-05,1.22259]
[1778914655377,48.8,78633.71,0.0,-0.98895,1e-05,1.22259]
[1778914655560,48.8,78633.71,0.0,-0.98895,1e-05,1.22259]
[1778914658465,48.8,78633.09,0.0,-0.98895,1e-05,1.22173]
[1778914658561,48.8,78633.09,0.0,-0.98895,1e-05,1.22173]
[1778914658566,48.8,78633.67,0.0,-0.98895,1e-05,1.22253]
[1778914661557,48.8,78631.01,0.0,-0.98898,1e-05,1.21887]
[1778914662564,48.8,78628.33,0.0,-0.98902,1e-05,1.21518]
[1778914663498,48.8,78628.33,0.0,-0.98902,1e-05,1.21518]
[1778914663562,48.8,78628.33,0.0,-0.98902,1e-05,1.21518]
[1778914663571,48.8,78627.64,0.0,-0.98903,1e-05,1.21424]
[1778914665585,48.8,78630.3,0.0,-0.98899,1e-05,1.21789]
[1778914667563,48.8,78630.26,0.0,-0.98899,1e-05,1.21784]
[1778914672634,48.8,78630.02,0.0,-0.989,1e-05,1.21751]
[1778914677669,48.8,78629.88,0.0,-0.989,1e-05,1.21731]
[1778914680988,48.8,78628.53,0.0,-0.98902,1e-05,1.21546]
[1778914681059,48.8,78628.53,0.0,-0.98902,1e-05,1.21546]
[1778914681089,48.8,78625.73,0.0,-0.98906,1e-05,1.21162]
[1778914681698,48.8,78622.42,0.0,-0.9891,1e-05,1.20709]
[1778914683633,48.8,78623.49,0.0,-0.98909,1e-05,1.20855]
[1778914683812,48.8,78623.49,0.0,-0.98909,1e-05,1.20855]
[1778914686732,48.8,78618.15,0.0,-0.98916,1e-05,1.20127]
[1778914689156,48.8,78616.85,0.0,-0.98918,1e-05,1.19951]
[1778914689311,48.8,78616.85,0.0,-0.98918,1e-05,1.19951]
[1778914689412,48.8,78616.03,0.0,-0.98919,1e-05,1.19839]
[1778914689761,48.8,78610.98,0.0,-0.98926,1e-05,1.19155]
[1778914690763,48.8,78599.57,0.0,-0.98942,1e-05,1.17622]
[1778914692778,48.8,78600.23,0.0,-0.98941,1e-05,1.1771]
[1778914693785,48.8,78597.63,0.0,-0.98945,1e-05,1.17363]
[1778914696090,48.8,78599.03,0.0,-0.98943,1e-05,1.1755]
[1778914696310,48.8,78599.03,0.0,-0.98943,1e-05,1.1755]
[1778914696362,48.8,78604.59,0.0,-0.98935,1e-05,1.18295]
[1778914701857,48.8,78604.42,0.0,-0.98935,1e-05,1.18272]
[1778914703871,48.8,78600.93,0.0,-0.9894,1e-05,1.17804]
[1778914705673,48.8,78601.27,0.0,-0.9894,1e-05,1.17849]
[1778914705808,48.8,78601.27,0.0,-0.9894,1e-05,1.17849]
[1778914706309,48.8,78601.27,0.0,-0.9894,1e-05,1.17849]
[1778914706563,48.8,78601.27,0.0,-0.9894,1e-05,1.17849]
[1778914706408,48.8,78600.82,0.0,-0.9894,1e-05,1.17789]
[1778914709913,48.8,78597.49,0.0,-0.98945,1e-05,1.17344]
[1778914710920,48.8,78592.85,0.0,-0.98951,1e-05,1.16726]
[1778914714194,48.8,78589.95,0.0,-0.98957,1e-05,1.16093]
[1778914714313,48.8,78589.95,0.0,-0.98957,1e-05,1.16093]
[1778914714414,48.8,78589.92,0.0,-0.98957,1e-05,1.1609]
[1778914715129,48.8,78589.92,0.0,-0.98957,1e-05,1.1609]
[1778914715310,48.8,78589.92,0.0,-0.98957,1e-05,1.1609]
[1778914717969,48.8,78583.56,0.0,-0.98966,1e-05,1.1525]
[1778914718976,48.8,78578.43,0.0,-0.98973,1e-05,1.14577]
[1778914721997,48.8,78587.51,0.0,-0.98961,1e-05,1.15771]
[1778914723133,48.8,78587.51,0.0,-0.98961,1e-05,1.15771]
[1778914723311,48.8,78587.51,0.0,-0.98961,1e-05,1.15771]
[1778914723387,48.8,78588.09,0.0,-0.9896,1e-05,1.15848]
[1778914724011,48.8,78592.02,0.0,-0.98954,1e-05,1.16368]
[1778914725444,48.8,78592.02,0.0,-0.98954,1e-05,1.16368]
[1778914725561,48.8,78592.02,0.0,-0.98954,1e-05,1.16368]
[1778914725540,48.8,78596.03,0.0,-0.98949,1e-05,1.169]
[1778914730053,48.8,78598.37,0.0,-0.98946,1e-05,1.17212]
[1778914731627,48.8,78598.37,0.0,-0.98946,1e-05,1.17212]
[1778914731661,48.8,78597.58,0.0,-0.98947,1e-05,1.17107]
[1778914731810,48.8,78597.58,0.0,-0.98947,1e-05,1.17107]
[1778914732306,48.8,78597.58,0.0,-0.98947,1e-05,1.17107]
[1778914732561,48.8,78597.58,0.0,-0.98947,1e-05,1.17107]
[1778914736095,48.8,78600.83,0.0,-0.98943,1e-05,1.17541]
[1778914739342,48.8,78601.21,0.0,-0.98942,1e-05,1.17591]
[1778914739562,48.8,78601.21,0.0,-0.98942,1e-05,1.17591]
[1778914739661,48.8,78601.1,0.0,-0.98942,1e-05,1.17577]
[1778914739923,48.8,78601.1,0.0,-0.98942,1e-05,1.17577]
[1778914740062,48.8,78601.1,0.0,-0.98942,1e-05,1.17577]
[1778914741130,48.8,78605.74,0.0,-0.98936,1e-05,1.18198]
[1778914744266,48.8,78605.0,0.0,-0.98937,1e-05,1.18099]
[1778914744311,48.8,78605.0,0.0,-0.98937,1e-05,1.18099]
[1778914744553,48.8,78605.0,0.0,-0.98937,1e-05,1.18099]
[1778914744562,48.8,78605.0,0.0,-0.98937,1e-05,1.18099]
[1778914744652,48.8,78602.51,0.0,-0.9894,1e-05,1.17765]
[1778914750193,48.8,78604.34,0.0,-0.98938,1e-05,1.18011]
[1778914753022,48.8,78605.74,0.0,-0.98936,1e-05,1.18198]
[1778914753063,48.8,78605.74,0.0,-0.98936,1e-05,1.18198]
[1778914753623,48.8,78605.74,0.0,-0.98936,1e-05,1.18198]
[1778914753214,48.8,78606.34,0.0,-0.98935,1e-05,1.18279]
[1778914753816,48.8,78606.34,0.0,-0.98935,1e-05,1.18279]
[1778914759256,48.8,78609.66,0.0,-0.9893,1e-05,1.18726]
[1778914760368,48.8,78609.66,0.0,-0.9893,1e-05,1.18726]
[1778914760562,48.8,78609.66,0.0,-0.9893,1e-05,1.18726]
[1778914760576,48.8,78610.77,0.0,-0.98929,1e-05,1.18875]
[1778914761086,48.8,78610.77,0.0,-0.98929,1e-05,1.18875]
[1778914761313,48.8,78610.77,0.0,-0.98929,1e-05,1.18875]
[1778914767312,48.8,78610.51,0.0,-0.98929,1e-05,1.1884]
[1778914768907,48.8,78611.05,0.0,-0.98928,1e-05,1.18913]
[1778914769061,48.8,78611.05,0.0,-0.98928,1e-05,1.18913]
[1778914769670,48.8,78611.05,0.0,-0.98928,1e-05,1.18913]
[1778914769326,48.8,78611.14,0.0,-0.98928,1e-05,1.18925]
[1778914769809,48.8,78611.14,0.0,-0.98928,1e-05,1.18925]
[1778914771340,48.8,78611.86,0.0,-0.9893,1e-05,1.18771]
[1778914776375,48.8,78612.32,0.0,-0.98929,1e-05,1.18833]
[1778914781003,48.8,78612.93,0.0,-0.98928,1e-05,1.18915]
[1778914781060,48.8,78612.93,0.0,-0.98928,1e-05,1.18915]
[1778914781411,48.8,78613.48,0.0,-0.98927,1e-05,1.1899]
[1778914781787,48.8,78613.48,0.0,-0.98927,1e-05,1.1899]
[1778914781813,48.8,78613.48,0.0,-0.98927,1e-05,1.1899]
[1778914786446,48.8,78616.02,0.0,-0.98924,1e-05,1.19333]
[1778914791481,48.8,78615.98,0.0,-0.98924,1e-05,1.19327]
[1778914796516,48.8,78615.01,0.0,-0.98925,1e-05,1.19196]
[1778914798933,48.8,78614.0,0.0,-0.98927,1e-05,1.1906]
[1778914799058,48.8,78614.0,0.0,-0.98927,1e-05,1.1906]
[1778914799159,48.8,78614.0,0.0,-0.98927,1e-05,1.1906]
[1778914800096,48.8,78614.0,0.0,-0.98927,1e-05,1.1906]
[1778914800312,48.8,78614.0,0.0,-0.98927,1e-05,1.1906]
[1778914800712,48.8,78614.0,0.0,-0.98927,1e-05,1.1906]
[1778914801551,48.8,78613.53,0.0,-0.98927,1e-05,1.18996]
[1778914804705,48.8,78613.09,0.0,-0.98928,1e-05,1.18937]
[1778914805579,48.8,78609.3,0.0,-0.98933,1e-05,1.18426]
[1778914806586,48.8,78606.66,0.0,-0.98937,1e-05,1.18071]
[1778914811622,48.8,78607.86,0.0,-0.98935,1e-05,1.18233]
[1778914816657,48.8,78605.01,0.0,-0.98939,1e-05,1.1785]
[1778914817382,48.8,78605.01,0.0,-0.98939,1e-05,1.1785]
[1778914817562,48.8,78605.01,0.0,-0.98939,1e-05,1.1785]
[1778914817664,48.8,78604.04,0.0,-0.9894,1e-05,1.1772]
[1778914818576,48.8,78604.04,0.0,-0.9894,1e-05,1.1772]
[1778914818812,48.8,78603.93,0.0,-0.9894,1e-05,1.17706]
[1778914821694,48.8,78600.59,0.0,-0.98945,1e-05,1.17259]
[1778914822341,48.8,78600.59,0.0,-0.98945,1e-05,1.17259]
[1778914822565,48.8,78600.59,0.0,-0.98945,1e-05,1.17259]
[1778914822700,48.8,78599.41,0.0,-0.98947,1e-05,1.17102]
[1778914823412,48.8,78599.41,0.0,-0.98947,1e-05,1.17102]
[1778914823562,48.8,78599.41,0.0,-0.98947,1e-05,1.17102]
[1778914824812,48.8,78600.91,0.0,-0.98945,1e-05,1.17302]
[1778914827735,48.8,78600.9,0.0,-0.98945,1e-05,1.17301]
[1778914833653,48.8,78600.44,0.0,-0.98947,1e-05,1.1699]
[1778914833754,48.8,78600.44,0.0,-0.98947,1e-05,1.1699]
[1778914833810,48.8,78600.44,0.0,-0.98947,1e-05,1.1699]
[1778914833886,48.8,78600.78,0.0,-0.98947,1e-05,1.17035]
[1778914835310,48.8,78600.78,0.0,-0.98947,1e-05,1.17035]
[1778914835567,48.8,78600.78,0.0,-0.98947,1e-05,1.17035]
[1778914840826,48.8,78601.11,0.0,-0.98946,1e-05,1.17079]
[1778914845866,48.8,78601.11,0.0,-0.98946,1e-05,1.17079]
[1778914851177,48.8,78601.37,0.0,-0.98946,1e-05,1.17114]
[1778914851311,48.8,78601.37,0.0,-0.98946,1e-05,1.17114]
[1778914853922,48.8,78597.08,0.0,-0.98952,1e-05,1.16543]
[1778914854929,48.8,78588.51,0.0,-0.98964,1e-05,1.15409]
[1778914855936,48.8,78577.51,0.0,-0.98978,1e-05,1.13967]
[1778914856943,48.8,78582.3,0.0,-0.98972,1e-05,1.14593]
[1778914857950,48.8,78590.85,0.0,-0.9896,1e-05,1.15718]
[1778914858856,48.8,78590.85,0.0,-0.9896,1e-05,1.15718]
[1778914859186,48.8,78590.85,0.0,-0.9896,1e-05,1.15718]
[1778914859429,48.8,78589.56,0.0,-0.98962,1e-05,1.15548]
[1778914859964,48.8,78582.74,0.0,-0.98971,1e-05,1.14651]
[1778914860883,48.8,78582.74,0.0,-0.98971,1e-05,1.14651]
[1778914861061,48.8,78582.74,0.0,-0.98971,1e-05,1.14651]
[1778914861159,48.8,78580.56,0.0,-0.98974,1e-05,1.14365]
[1778914862986,48.8,78578.45,0.0,-0.98977,1e-05,1.14089]
[1778914868025,48.8,78576.9,0.0,-0.98979,1e-05,1.13887]
[1778914869030,48.8,78574.15,0.0,-0.98983,1e-05,1.13529]
[1778914870037,48.8,78572.01,0.0,-0.98985,1e-05,1.13251]
[1778914871280,48.8,78572.01,0.0,-0.98985,1e-05,1.13251]
[1778914871308,48.8,78572.01,0.0,-0.98985,1e-05,1.13251]
[1778914871409,48.8,78569.2,0.0,-0.98989,1e-05,1.12887]
[1778914872826,48.8,78568.19,0.0,-0.9899,1e-05,1.12756]
[1778914873064,48.8,78568.19,0.0,-0.9899,1e-05,1.12756]
[1778914876841,48.8,78569.19,0.0,-0.98989,1e-05,1.12886]
[1778914876924,48.8,78569.19,0.0,-0.98989,1e-05,1.12886]
[1778914877086,48.8,78570.06,0.0,-0.98988,1e-05,1.12998]
[1778914878093,48.8,78580.25,0.0,-0.98975,1e-05,1.14325]
[1778914879652,48.8,78580.25,0.0,-0.98975,1e-05,1.14325]
[1778914879656,48.8,78580.31,0.0,-0.98974,1e-05,1.14333]
[1778914881114,48.8,78583.56,0.0,-0.9897,1e-05,1.14758]
[1778914886623,48.8,78582.39,0.0,-0.98972,1e-05,1.14605]
[1778914886799,48.8,78580.52,0.0,-0.98974,1e-05,1.1436]
[1778914888401,48.8,78579.19,0.0,-0.98976,1e-05,1.14186]
[1778914888502,48.8,78575.29,0.0,-0.98981,1e-05,1.13677]
[1778914890447,48.8,78575.82,0.0,-0.9898,1e-05,1.13746]
[1778914890705,48.8,78575.82,0.0,-0.9898,1e-05,1.13746]
[1778914890790,48.8,78573.82,0.0,-0.98983,1e-05,1.13486]
[1778914897302,48.8,78573.08,0.0,-0.98986,1e-05,1.13146]
[1778914897308,48.8,78573.08,0.0,-0.98986,1e-05,1.13146]
[1778914897480,48.8,78574.1,0.0,-0.98985,1e-05,1.13279]
[1778914898991,48.8,78573.52,0.0,-0.98986,1e-05,1.13203]
[1778914899060,48.8,78573.52,0.0,-0.98986,1e-05,1.13203]
[1778914903272,48.8,78569.26,0.0,-0.98991,1e-05,1.12652]
[1778914904063,48.8,78569.26,0.0,-0.98991,1e-05,1.12652]
[1778914904310,48.8,78569.26,0.0,-0.98991,1e-05,1.12652]
[1778914904342,48.8,78567.27,0.0,-0.98994,1e-05,1.12395]
[1778914905285,48.8,78563.04,0.0,-0.98999,1e-05,1.1185]
[1778914907299,48.8,78568.03,0.0,-0.98993,1e-05,1.12493]
[1778914908386,48.8,78568.03,0.0,-0.98993,1e-05,1.12493]
[1778914908563,48.8,78568.03,0.0,-0.98993,1e-05,1.12493]
[1778914908661,48.8,78570.42,0.0,-0.9899,1e-05,1.12802]
[1778914910320,48.8,78573.51,0.0,-0.98986,1e-05,1.13202]
[1778914911135,48.8,78573.51,0.0,-0.98986,1e-05,1.13202]
[1778914911311,48.8,78573.51,0.0,-0.98986,1e-05,1.13202]
[1778914911327,48.8,78575.54,0.0,-0.98983,1e-05,1.13466]
[1778914913703,48.8,78574.97,0.0,-0.98984,1e-05,1.13392]
[1778914913808,48.8,78574.97,0.0,-0.98984,1e-05,1.13392]
[1778914913802,48.8,78575.26,0.0,-0.98983,1e-05,1.13429]
[1778914914348,48.8,78575.5,0.0,-0.98983,1e-05,1.13461]
[1778914915639,48.8,78575.5,0.0,-0.98983,1e-05,1.13461]
[1778914915810,48.8,78575.5,0.0,-0.98983,1e-05,1.13461]
[1778914916362,48.8,78579.02,0.0,-0.98978,1e-05,1.13919]
[1778914921574,48.8,78578.95,0.0,-0.98978,1e-05,1.1391]
[1778914921812,48.8,78578.95,0.0,-0.98978,1e-05,1.1391]
[1778914924418,48.8,78580.78,0.0,-0.98976,1e-05,1.14149]
[1778914926035,48.8,78580.53,0.0,-0.98976,1e-05,1.14116]
[1778914926066,48.8,78580.53,0.0,-0.98976,1e-05,1.14116]
[1778914926432,48.8,78579.38,0.0,-0.98978,1e-05,1.13966]
[1778914927734,48.8,78579.38,0.0,-0.98978,1e-05,1.13966]
[1778914927810,48.8,78579.38,0.0,-0.98978,1e-05,1.13966]
[1778914934141,48.8,78579.96,0.0,-0.98977,1e-05,1.14042]
[1778914934309,48.8,78579.96,0.0,-0.98977,1e-05,1.14042]
[1778914934488,48.8,78578.36,0.0,-0.98979,1e-05,1.13833]
[1778914935495,48.8,78574.54,0.0,-0.98984,1e-05,1.13336]
[1778914936328,48.8,78574.54,0.0,-0.98984,1e-05,1.13336]
[1778914936562,48.8,78574.54,0.0,-0.98984,1e-05,1.13336]
[1778914936609,48.8,78573.05,0.0,-0.98986,1e-05,1.13143]
[1778914937509,48.8,78569.4,0.0,-0.98991,1e-05,1.1267]
[1778914938516,48.8,78565.55,0.0,-0.98996,1e-05,1.12173]
[1778914938935,48.8,78565.55,0.0,-0.98996,1e-05,1.12173]
[1778914939023,48.8,78565.55,0.0,-0.98996,1e-05,1.12173]
[1778914939523,48.8,78568.86,0.0,-0.98992,1e-05,1.126]
[1778914940530,48.8,78577.03,0.0,-0.98981,1e-05,1.1366]
[1778914941527,48.8,78577.03,0.0,-0.98981,1e-05,1.1366]
[1778914941560,48.8,78577.03,0.0,-0.98981,1e-05,1.1366]
[1778914941661,48.8,78580.18,0.0,-0.98977,1e-05,1.14071]
[1778914947550,48.8,78580.65,0.0,-0.98976,1e-05,1.14132]
[1778914947561,48.8,78580.65,0.0,-0.98976,1e-05,1.14132]
[1778914949789,48.8,78580.66,0.0,-0.98976,1e-05,1.14133]
[1778914949808,48.8,78580.66,0.0,-0.98976,1e-05,1.14133]
[1778914949791,48.8,78583.72,0.0,-0.98972,1e-05,1.14534]
[1778914950600,48.8,78585.89,0.0,-0.98969,1e-05,1.14818]
[1778914950990,48.8,78585.89,0.0,-0.98969,1e-05,1.14818]
[1778914951058,48.8,78585.89,0.0,-0.98969,1e-05,1.14818]
[1778914956495,48.8,78585.82,0.0,-0.98971,1e-05,1.14563]
[1778914956561,48.8,78585.82,0.0,-0.98971,1e-05,1.14563]
[1778914956642,48.8,78586.5,0.0,-0.9897,1e-05,1.14652]
[1778914958720,48.8,78585.82,0.0,-0.98971,1e-05,1.14563]
[1778914958810,48.8,78585.82,0.0,-0.98971,1e-05,1.14563]
[1778914962917,48.8,78584.61,0.0,-0.98973,1e-05,1.14405]
[1778914963059,48.8,78584.61,0.0,-0.98973,1e-05,1.14405]
[1778914963691,48.8,78583.0,0.0,-0.98975,1e-05,1.14194]
[1778914964955,48.8,78582.01,0.0,-0.98976,1e-05,1.14065]
[1778914965059,48.8,78582.01,0.0,-0.98976,1e-05,1.14065]
[1778914966712,48.8,78580.39,0.0,-0.98979,1e-05,1.13853]
[1778914970699,48.8,78581.16,0.0,-0.98978,1e-05,1.13954]
[1778914970811,48.8,78581.16,0.0,-0.98978,1e-05,1.13954]
[1778914972754,48.8,78583.34,0.0,-0.98975,1e-05,1.14238]
[1778914974001,48.8,78582.63,0.0,-0.98976,1e-05,1.14146]
[1778914974059,48.8,78582.63,0.0,-0.98976,1e-05,1.14146]
[1778914976560,48.8,78583.38,0.0,-0.98975,1e-05,1.14244]
[1778914976782,48.8,78584.06,0.0,-0.98974,1e-05,1.14333]
[1778914979134,48.8,78582.87,0.0,-0.98975,1e-05,1.14177]
[1778914979311,48.8,78582.87,0.0,-0.98975,1e-05,1.14177]
[1778914984838,48.8,78583.47,0.0,-0.98975,1e-05,1.14255]
[1778914987785,48.8,78582.3,0.0,-0.98976,1e-05,1.14102]
[1778914987809,48.8,78582.3,0.0,-0.98976,1e-05,1.14102]
[1778914990027,48.8,78581.31,0.0,-0.98977,1e-05,1.13973]
[1778914990059,48.8,78581.31,0.0,-0.98977,1e-05,1.13973]
[1778914990880,48.8,78581.28,0.0,-0.98977,1e-05,1.13969]
[1778914993902,48.8,78575.48,0.0,-0.98985,1e-05,1.13214]
[1778914995035,48.8,78573.76,0.0,-0.98987,1e-05,1.12991]
[1778914995064,48.8,78573.76,0.0,-0.98987,1e-05,1.12991]
[1778914999265,48.8,78574.72,0.0,-0.98986,1e-05,1.13116]
[1778914999309,48.8,78574.72,0.0,-0.98986,1e-05,1.13116]
[1778914999409,48.8,78574.26,0.0,-0.98987,1e-05,1.13056]
[1778915001883,48.8,78574.36,0.0,-0.98987,1e-05,1.13069]
[1778915000951,48.8,78576.84,0.0,-0.98983,1e-05,1.13391]
[1778915002060,48.8,78576.84,0.0,-0.98983,1e-05,1.13391]
[1778915002090,48.8,78580.39,0.0,-0.98979,1e-05,1.13853]
[1778915007365,48.8,78580.62,0.0,-0.98978,1e-05,1.13883]
[1778915007559,48.8,78580.62,0.0,-0.98978,1e-05,1.13883]
[1778915007660,48.8,78581.26,0.0,-0.98977,1e-05,1.13967]
[1778915010973,48.8,78581.45,0.0,-0.98977,1e-05,1.13991]
[1778915011061,48.8,78581.45,0.0,-0.98977,1e-05,1.13991]
[1778915011074,48.8,78582.39,0.0,-0.98978,1e-05,1.13869]
[1778915013036,48.8,78572.62,0.0,-0.98991,1e-05,1.126]
[1778915015714,48.8,78571.26,0.0,-0.98993,1e-05,1.12425]
[1778915015810,48.8,78571.26,0.0,-0.98993,1e-05,1.12425]
[1778915015811,48.8,78569.81,0.0,-0.98995,1e-05,1.12237]
[1778915016352,48.8,78569.81,0.0,-0.98995,1e-05,1.12237]
[1778915016558,48.8,78569.81,0.0,-0.98995,1e-05,1.12237]
[1778915022099,48.8,78570.68,0.0,-0.98994,1e-05,1.1235]
[1778915023097,48.8,78570.68,0.0,-0.98994,1e-05,1.1235]
[1778915023308,48.8,78570.68,0.0,-0.98994,1e-05,1.1235]
[1778915023379,48.8,78565.37,0.0,-0.99,1e-05,1.11666]
[1778915025597,48.8,78564.28,0.0,-0.99002,1e-05,1.11526]
[1778915025811,48.8,78564.28,0.0,-0.99002,1e-05,1.11526]
[1778915025821,48.8,78564.67,0.0,-0.99001,1e-05,1.11576]
[1778915030155,48.8,78567.9,0.0,-0.98997,1e-05,1.11991]
[1778915031917,48.8,78567.9,0.0,-0.98997,1e-05,1.11991]
[1778915032059,48.8,78568.79,0.0,-0.98996,1e-05,1.12106]
[1778915037204,48.8,78568.03,0.0,-0.98997,1e-05,1.12008]
[1778915042964,48.8,78568.52,0.0,-0.98996,1e-05,1.12071]
[1778915043058,48.8,78570.27,0.0,-0.98994,1e-05,1.12297]
[1778915043246,48.8,78577.93,0.0,-0.98984,1e-05,1.13289]
[1778915044253,48.8,78579.91,0.0,-0.98981,1e-05,1.13546]
[1778915046225,48.8,78579.39,0.0,-0.98982,1e-05,1.13478]
[1778915046310,48.8,78579.39,0.0,-0.98982,1e-05,1.13478]
[1778915046327,48.8,78579.43,0.0,-0.98982,1e-05,1.13484]
[1778915055330,48.8,78578.3,0.0,-0.98984,1e-05,1.13337]
[1778915059281,48.8,78577.86,0.0,-0.98984,1e-05,1.13279]
[1778915059308,48.8,78577.86,0.0,-0.98984,1e-05,1.13279]
[1778915063592,48.8,78576.14,0.0,-0.98986,1e-05,1.13056]
[1778915063809,48.8,78576.14,0.0,-0.98986,1e-05,1.13056]
[1778915063910,48.8,78574.25,0.0,-0.98989,1e-05,1.12811]
[1778915064307,48.8,78574.25,0.0,-0.98989,1e-05,1.12811]
[1778915064562,48.8,78574.25,0.0,-0.98989,1e-05,1.12811]
[1778915069846,48.8,78572.7,0.0,-0.98991,1e-05,1.12611]
[1778915070059,48.8,78573.47,0.0,-0.9899,1e-05,1.1271]
[1778915072452,48.8,78580.71,0.0,-0.98982,1e-05,1.13406]
[1778915073853,48.8,78580.71,0.0,-0.98982,1e-05,1.13406]
[1778915073911,48.8,78586.32,0.0,-0.98975,1e-05,1.14137]
[1778915074059,48.8,78586.32,0.0,-0.98975,1e-05,1.14137]
[1778915075473,48.8,78582.85,0.0,-0.9898,1e-05,1.13684]
[1778915079162,48.8,78583.7,0.0,-0.98978,1e-05,1.13795]
[1778915079311,48.8,78583.7,0.0,-0.98978,1e-05,1.13795]
[1778915079501,48.8,78583.33,0.0,-0.98979,1e-05,1.13747]
[1778915080135,48.8,78583.33,0.0,-0.98979,1e-05,1.13747]
[1778915080308,48.8,78583.33,0.0,-0.98979,1e-05,1.13747]
[1778915080508,48.8,78586.12,0.0,-0.98975,1e-05,1.14111]
[1778915083468,48.8,78585.29,0.0,-0.98976,1e-05,1.14003]
[1778915083562,48.8,78585.29,0.0,-0.98976,1e-05,1.14003]
[1778915083609,48.8,78579.69,0.0,-0.98984,1e-05,1.13273]
[1778915084536,48.8,78577.09,0.0,-0.98987,1e-05,1.12936]
[1778915088395,48.8,78576.91,0.0,-0.98987,1e-05,1.12912]
[1778915088563,48.8,78576.91,0.0,-0.98987,1e-05,1.12912]
[1778915088564,48.8,78577.57,0.0,-0.98987,1e-05,1.12998]
[1778915089571,48.8,78580.99,0.0,-0.98982,1e-05,1.13442]
[1778915091585,48.8,78588.43,0.0,-0.98972,1e-05,1.14413]
[1778915095613,48.8,78589.45,0.0,-0.98971,1e-05,1.14547]
[1778915096565,48.8,78589.45,0.0,-0.98971,1e-05,1.14547]
[1778915096626,48.8,78595.39,0.0,-0.98963,1e-05,1.15328]
[1778915097632,48.8,78614.56,0.0,-0.98937,1e-05,1.17878]
[1778915098639,48.8,78620.28,0.0,-0.98929,1e-05,1.18647]
[1778915100654,48.8,78610.34,0.0,-0.98943,1e-05,1.17313]
[1778915101661,48.8,78606.11,0.0,-0.98948,1e-05,1.16748]
[1778915102668,48.8,78603.01,0.0,-0.98953,1e-05,1.16336]
[1778915104682,48.8,78598.34,0.0,-0.98959,1e-05,1.15718]
[1778915106345,48.8,78598.42,0.0,-0.98959,1e-05,1.15728]
[1778915106564,48.8,78598.42,0.0,-0.98959,1e-05,1.15728]
[1778915106586,48.8,78598.42,0.0,-0.98959,1e-05,1.15728]
[1778915106809,48.8,78598.42,0.0,-0.98959,1e-05,1.15728]
[1778915106848,48.8,78598.91,0.0,-0.98958,1e-05,1.15793]
[1778915111731,48.8,78595.3,0.0,-0.98963,1e-05,1.15316]
[1778915112742,48.8,78587.05,0.0,-0.98974,1e-05,1.14233]
[1778915113749,48.8,78586.93,0.0,-0.98974,1e-05,1.14217]
[1778915116100,48.8,78586.77,0.0,-0.98974,1e-05,1.14196]
[1778915116297,48.8,78586.77,0.0,-0.98974,1e-05,1.14196]
[1778915116311,48.8,78586.77,0.0,-0.98974,1e-05,1.14196]
[1778915116770,48.8,78586.6,0.0,-0.98975,1e-05,1.14174]
[1778915120801,48.8,78583.17,0.0,-0.98979,1e-05,1.13726]
[1778915121805,48.8,78572.63,0.0,-0.98993,1e-05,1.12359]
[1778915122812,48.8,78571.47,0.0,-0.98995,1e-05,1.12209]
[1778915127847,48.8,78560.22,0.0,-0.99009,1e-05,1.10766]
[1778915128854,48.8,78560.77,0.0,-0.99009,1e-05,1.10836]
[1778915130554,48.8,78560.7,0.0,-0.99009,1e-05,1.10827]
[1778915130810,48.8,78560.7,0.0,-0.99009,1e-05,1.10827]
[1778915130868,48.8,78560.42,0.0,-0.99009,1e-05,1.10791]
[1778915134145,48.8,78560.24,0.0,-0.99011,1e-05,1.10528]
[1778915134317,48.8,78560.24,0.0,-0.99011,1e-05,1.10528]
[1778915140939,48.8,78561.65,0.0,-0.99009,1e-05,1.10708]
[1778915145974,48.8,78560.65,0.0,-0.99011,1e-05,1.1058]
[1778915148959,48.8,78560.54,0.0,-0.99011,1e-05,1.10566]
[1778915149058,48.8,78560.54,0.0,-0.99011,1e-05,1.10566]
[1778915149060,48.8,78560.47,0.0,-0.99011,1e-05,1.10557]
[1778915149272,48.8,78560.47,0.0,-0.99011,1e-05,1.10557]
[1778915149312,48.8,78560.47,0.0,-0.99011,1e-05,1.10557]
[1778915155037,48.8,78560.03,0.0,-0.99012,1e-05,1.10501]
[1778915162091,48.8,78553.71,0.0,-0.9902,1e-05,1.09699]
[1778915163097,48.8,78541.07,0.0,-0.99036,1e-05,1.08107]
[1778915164104,48.8,78533.43,0.0,-0.99045,1e-05,1.07154]
[1778915165111,48.8,78526.55,0.0,-0.99054,1e-05,1.06302]
[1778915166118,48.8,78522.83,0.0,-0.99059,1e-05,1.05844]
[1778915170147,48.8,78514.32,0.0,-0.99069,1e-05,1.04801]
[1778915171155,48.8,78513.64,0.0,-0.9907,1e-05,1.04718]
[1778915174176,48.8,78521.87,0.0,-0.9906,1e-05,1.05726]
[1778915175183,48.8,78525.55,0.0,-0.99055,1e-05,1.06179]
[1778915176190,48.8,78528.37,0.0,-0.99052,1e-05,1.06527]
[1778915177197,48.8,78534.64,0.0,-0.99044,1e-05,1.07305]
[1778915179212,48.8,78527.02,0.0,-0.99053,1e-05,1.0636]
[1778915181225,48.8,78524.18,0.0,-0.99057,1e-05,1.0601]
[1778915183239,48.8,78517.11,0.0,-0.99066,1e-05,1.05142]
[1778915185818,48.8,78516.61,0.0,-0.99066,1e-05,1.05081]
[1778915186059,48.8,78516.61,0.0,-0.99066,1e-05,1.05081]
[1778915185910,48.8,78512.32,0.0,-0.99072,1e-05,1.04557]
[1778915186773,48.8,78512.32,0.0,-0.99072,1e-05,1.04557]
[1778915186812,48.8,78512.32,0.0,-0.99072,1e-05,1.04557]
[1778915187267,48.8,78516.66,0.0,-0.99066,1e-05,1.05087]
[1778915191295,48.8,78519.43,0.0,-0.99065,1e-05,1.05194]
[1778915192303,48.8,78524.8,0.0,-0.99058,1e-05,1.05853]
[1778915194256,48.8,78526.65,0.0,-0.99056,1e-05,1.06081]
[1778915194309,48.8,78526.65,0.0,-0.99056,1e-05,1.06081]
[1778915194793,48.8,78526.65,0.0,-0.99056,1e-05,1.06081]
[1778915194813,48.8,78526.65,0.0,-0.99056,1e-05,1.06081]
[1778915194911,48.8,78526.31,0.0,-0.99056,1e-05,1.06039]
[1778915197338,48.8,78531.39,0.0,-0.9905,1e-05,1.06667]
[1778915198345,48.8,78535.23,0.0,-0.99045,1e-05,1.07143]
[1778915200359,48.8,78534.26,0.0,-0.99046,1e-05,1.07022]
[1778915201366,48.8,78529.77,0.0,-0.99052,1e-05,1.06466]
[1778915202430,48.8,78529.77,0.0,-0.99052,1e-05,1.06466]
[1778915202560,48.8,78529.77,0.0,-0.99052,1e-05,1.06466]
[1778915202647,48.8,78529.88,0.0,-0.99052,1e-05,1.0648]
[1778915203410,48.8,78529.88,0.0,-0.99052,1e-05,1.0648]
[1778915203560,48.8,78529.88,0.0,-0.99052,1e-05,1.0648]
[1778915207408,48.8,78520.82,0.0,-0.99063,1e-05,1.05364]
[1778915208415,48.8,78516.56,0.0,-0.99068,1e-05,1.04843]
[1778915210728,48.8,78515.92,0.0,-0.99069,1e-05,1.04765]
[1778915210809,48.8,78515.92,0.0,-0.99069,1e-05,1.04765]
[1778915210911,48.8,78517.36,0.0,-0.99067,1e-05,1.04941]
[1778915211260,48.8,78517.36,0.0,-0.99067,1e-05,1.04941]
[1778915211312,48.8,78517.36,0.0,-0.99067,1e-05,1.04941]
[1778915214457,48.8,78521.19,0.0,-0.99063,1e-05,1.05409]
[1778915216135,48.8,78521.19,0.0,-0.99063,1e-05,1.05409]
[1778915216160,48.8,78521.9,0.0,-0.99062,1e-05,1.05497]
[1778915216311,48.8,78521.9,0.0,-0.99062,1e-05,1.05497]
[1778915216318,48.8,78521.9,0.0,-0.99062,1e-05,1.05497]
[1778915216562,48.8,78521.9,0.0,-0.99062,1e-05,1.05497]
[1778915223521,48.8,78521.12,0.0,-0.99063,1e-05,1.05401]
[1778915228555,48.8,78520.63,0.0,-0.99063,1e-05,1.05341]
[1778915233590,48.8,78522.06,0.0,-0.99062,1e-05,1.05516]
[1778915236100,48.8,78522.45,0.0,-0.99061,1e-05,1.05564]
[1778915236194,48.8,78523.05,0.0,-0.9906,1e-05,1.05638]
[1778915236313,48.8,78523.05,0.0,-0.9906,1e-05,1.05638]
[1778915236425,48.8,78523.05,0.0,-0.9906,1e-05,1.05638]
[1778915236564,48.8,78523.05,0.0,-0.9906,1e-05,1.05638]
[1778915241646,48.8,78522.88,0.0,-0.99061,1e-05,1.05617]
[1778915243177,48.8,78522.88,0.0,-0.99061,1e-05,1.05617]
[1778915243311,48.8,78522.1,0.0,-0.99062,1e-05,1.05521]
[1778915243547,48.8,78522.1,0.0,-0.99062,1e-05,1.05521]
[1778915243563,48.8,78522.1,0.0,-0.99062,1e-05,1.05521]
[1778915243660,48.8,78521.94,0.0,-0.99062,1e-05,1.05501]
[1778915247805,48.8,78522.41,0.0,-0.99061,1e-05,1.05559]
[1778915247933,48.8,78522.41,0.0,-0.99061,1e-05,1.05559]
[1778915248062,48.8,78522.41,0.0,-0.99061,1e-05,1.05559]
[1778915248161,48.8,78520.1,0.0,-0.99064,1e-05,1.05276]
[1778915253163,48.8,78519.04,0.0,-0.99067,1e-05,1.04914]
[1778915253007,48.8,78515.81,0.0,-0.99071,1e-05,1.0452]
[1778915253604,48.8,78515.81,0.0,-0.99071,1e-05,1.0452]
[1778915253809,48.8,78515.81,0.0,-0.99071,1e-05,1.0452]
[1778915253909,48.8,78515.81,0.0,-0.99071,1e-05,1.0452]
[1778915254068,48.8,78515.81,0.0,-0.99071,1e-05,1.0452]
[1778915254167,48.8,78510.99,0.0,-0.99077,1e-05,1.03934]
[1778915255744,48.8,78508.53,0.0,-0.9908,1e-05,1.03636]
[1778915258433,48.8,78508.09,0.0,-0.99081,1e-05,1.03583]
[1778915258851,48.8,78508.09,0.0,-0.99081,1e-05,1.03583]
[1778915259103,48.8,78508.33,0.0,-0.9908,1e-05,1.03612]
[1778915259329,48.8,78508.33,0.0,-0.9908,1e-05,1.03612]
[1778915262796,48.8,78505.21,0.0,-0.99084,1e-05,1.03235]
[1778915264811,48.8,78500.99,0.0,-0.99089,1e-05,1.02727]
[1778915265818,48.8,78495.26,0.0,-0.99096,1e-05,1.0204]
[1778915268839,48.8,78497.8,0.0,-0.99093,1e-05,1.02344]
[1778915271269,48.8,78498.21,0.0,-0.99093,1e-05,1.02393]
[1778915271312,48.8,78498.21,0.0,-0.99093,1e-05,1.02393]
[1778915271860,48.8,78497.47,0.0,-0.99093,1e-05,1.02305]
[1778915272867,48.8,78486.03,0.0,-0.99107,1e-05,1.00942]
[1778915273874,48.8,78472.34,0.0,-0.99123,1e-05,0.99331]
[1778915274881,48.8,78471.47,0.0,-0.99124,1e-05,0.9923]
[1778915276895,48.8,78482.46,0.0,-0.99111,1e-05,1.0052]
[1778915277902,48.8,78483.01,0.0,-0.99111,1e-05,1.00585]
[1778915280693,48.8,78483.51,0.0,-0.9911,1e-05,1.00644]
[1778915280810,48.8,78483.51,0.0,-0.9911,1e-05,1.00644]
[1778915280923,48.8,78485.71,0.0,-0.99107,1e-05,1.00904]
[1778915285948,48.8,78486.01,0.0,-0.99107,1e-05,1.0094]
[1778915286066,48.8,78486.01,0.0,-0.99107,1e-05,1.0094]
[1778915286090,48.8,78486.01,0.0,-0.99107,1e-05,1.0094]
[1778915286160,48.8,78486.18,0.0,-0.99107,1e-05,1.0096]
[1778915286309,48.8,78486.18,0.0,-0.99107,1e-05,1.0096]
[1778915286965,48.8,78491.76,0.0,-0.991,1e-05,1.01623]
[1778915288979,48.8,78495.48,0.0,-0.99096,1e-05,1.02067]
[1778915289463,48.8,78495.48,0.0,-0.99096,1e-05,1.02067]
[1778915289561,48.8,78495.48,0.0,-0.99096,1e-05,1.02067]
[1778915289986,48.8,78496.06,0.0,-0.99095,1e-05,1.02136]
[1778915291220,48.8,78496.06,0.0,-0.99095,1e-05,1.02136]
[1778915290993,48.8,78500.89,0.0,-0.99089,1e-05,1.02715]
[1778915291314,48.8,78500.89,0.0,-0.99089,1e-05,1.02715]
[1778915294014,48.8,78504.91,0.0,-0.99084,1e-05,1.03199]
[1778915296399,48.8,78506.24,0.0,-0.99083,1e-05,1.03359]
[1778915296503,48.8,78506.24,0.0,-0.99083,1e-05,1.03359]
[1778915296565,48.8,78506.24,0.0,-0.99083,1e-05,1.03359]
[1778915297035,48.8,78506.88,0.0,-0.99082,1e-05,1.03436]
[1778915302070,48.8,78502.44,0.0,-0.99087,1e-05,1.02901]
[1778915302701,48.8,78502.44,0.0,-0.99087,1e-05,1.02901]
[1778915302812,48.8,78502.44,0.0,-0.99087,1e-05,1.02901]
[1778915302962,48.8,78502.44,0.0,-0.99087,1e-05,1.02901]
[1778915303065,48.8,78502.44,0.0,-0.99087,1e-05,1.02901]
[1778915303077,48.8,78502.83,0.0,-0.99087,1e-05,1.02948]
[1778915308112,48.8,78502.84,0.0,-0.99087,1e-05,1.02949]
[1778915310238,48.8,78503.62,0.0,-0.99086,1e-05,1.03043]
[1778915310311,48.8,78503.49,0.0,-0.99086,1e-05,1.03028]
[1778915311133,48.8,78502.76,0.0,-0.99089,1e-05,1.02711]
[1778915311413,48.8,78502.76,0.0,-0.99089,1e-05,1.02711]
[1778915311563,48.8,78502.76,0.0,-0.99089,1e-05,1.02711]
[1778915317175,48.8,78497.96,0.0,-0.99095,1e-05,1.02136]
[1778915318182,48.8,78492.31,0.0,-0.99102,1e-05,1.01462]
[1778915318803,48.8,78492.31,0.0,-0.99102,1e-05,1.01462]
[1778915319058,48.8,78492.31,0.0,-0.99102,1e-05,1.01462]
[1778915319189,48.8,78490.89,0.0,-0.99103,1e-05,1.01293]
[1778915320198,48.8,78481.94,0.0,-0.99114,1e-05,1.00234]
[1778915321205,48.8,78480.46,0.0,-0.99116,1e-05,1.0006]
[1778915322212,48.8,78478.21,0.0,-0.99118,1e-05,0.99795]
[1778915323219,48.8,78473.01,0.0,-0.99124,1e-05,0.99187]
[1778915324657,48.8,78474.3,0.0,-0.99123,1e-05,0.99337]
[1778915324811,48.8,78474.3,0.0,-0.99123,1e-05,0.99337]
[1778915328515,48.8,78474.15,0.0,-0.99123,1e-05,0.9932]
[1778915328557,48.8,78474.15,0.0,-0.99123,1e-05,0.9932]
[1778915329261,48.8,78473.88,0.0,-0.99123,1e-05,0.99288]
[1778915331480,48.8,78473.33,0.0,-0.99124,1e-05,0.99224]
[1778915331562,48.8,78473.33,0.0,-0.99124,1e-05,0.99224]
[1778915336907,48.8,78473.93,0.0,-0.99123,1e-05,0.99294]
[1778915337059,48.8,78473.93,0.0,-0.99123,1e-05,0.99294]
[1778915337119,48.8,78471.55,0.0,-0.99126,1e-05,0.99016]
[1778915337851,48.8,78471.55,0.0,-0.99126,1e-05,0.99016]
[1778915338061,48.8,78471.55,0.0,-0.99126,1e-05,0.99016]
[1778915338126,48.8,78476.9,0.0,-0.9912,1e-05,0.99642]
[1778915339337,48.8,78479.23,0.0,-0.99117,1e-05,0.99915]
[1778915342906,48.8,78478.74,0.0,-0.99118,1e-05,0.99858]
[1778915343064,48.8,78478.74,0.0,-0.99118,1e-05,0.99858]
[1778915344374,48.8,78475.62,0.0,-0.99121,1e-05,0.99492]
[1778915348284,48.8,78473.8,0.0,-0.99123,1e-05,0.99279]
[1778915348310,48.8,78473.8,0.0,-0.99123,1e-05,0.99279]
[1778915349058,48.8,78472.07,0.0,-0.99125,1e-05,0.99077]
[1778915349129,48.8,78470.96,0.0,-0.99127,1e-05,0.98948]
[1778915349312,48.8,78470.96,0.0,-0.99127,1e-05,0.98948]
[1778915349409,48.8,78472.93,0.0,-0.99124,1e-05,0.99177]
[1778915354444,48.8,78470.61,0.0,-0.99127,1e-05,0.98907]
[1778915355451,48.8,78468.29,0.0,-0.9913,1e-05,0.98637]
[1778915356378,48.8,78468.29,0.0,-0.9913,1e-05,0.98637]
[1778915356565,48.8,78468.29,0.0,-0.9913,1e-05,0.98637]
[1778915356644,48.8,78464.72,0.0,-0.99134,1e-05,0.98222]
[1778915357768,48.8,78464.72,0.0,-0.99134,1e-05,0.98222]
[1778915357810,48.8,78464.72,0.0,-0.99134,1e-05,0.98222]
[1778915357869,48.8,78462.25,0.0,-0.99137,1e-05,0.97937]
[1778915359479,48.8,78458.01,0.0,-0.99142,1e-05,0.97447]
[1778915363700,48.8,78457.14,0.0,-0.99143,1e-05,0.97347]
[1778915363809,48.8,78457.14,0.0,-0.99143,1e-05,0.97347]
[1778915364179,48.8,78457.14,0.0,-0.99143,1e-05,0.97347]
[1778915364312,48.8,78457.14,0.0,-0.99143,1e-05,0.97347]
[1778915364274,48.8,78457.01,0.0,-0.99143,1e-05,0.97332]
[1778915367535,48.8,78448.76,0.0,-0.99152,1e-05,0.96387]
[1778915369609,48.8,78447.25,0.0,-0.99154,1e-05,0.96215]
[1778915369810,48.8,78447.25,0.0,-0.99154,1e-05,0.96215]
[1778915370315,48.8,78447.25,0.0,-0.99154,1e-05,0.96215]
[1778915369834,48.8,78448.43,0.0,-0.99152,1e-05,0.9635]
[1778915370562,48.8,78448.43,0.0,-0.99152,1e-05,0.9635]
[1778915373577,48.8,78450.29,0.0,-0.99152,1e-05,0.96343]
[1778915374394,48.8,78450.29,0.0,-0.99152,1e-05,0.96343]
[1778915374559,48.8,78450.29,0.0,-0.99152,1e-05,0.96343]
[1778915374846,48.8,78450.29,0.0,-0.99152,1e-05,0.96343]
[1778915375061,48.8,78450.29,0.0,-0.99152,1e-05,0.96343]
[1778915375162,48.8,78451.39,0.0,-0.99151,1e-05,0.96469]
[1778915378115,48.8,78450.5,0.0,-0.99152,1e-05,0.96367]
[1778915378313,48.8,78450.5,0.0,-0.99152,1e-05,0.96367]
[1778915378158,48.8,78448.36,0.0,-0.99154,1e-05,0.96123]
[1778915379331,48.8,78448.36,0.0,-0.99154,1e-05,0.96123]
[1778915379567,48.8,78447.0,0.0,-0.99156,1e-05,0.95969]
[1778915379619,48.8,78439.71,0.0,-0.99164,1e-05,0.95143]
[1778915380626,48.8,78438.04,0.0,-0.99166,1e-05,0.94954]
[1778915382152,48.8,78438.04,0.0,-0.99166,1e-05,0.94954]
[1778915382309,48.8,78438.04,0.0,-0.99166,1e-05,0.94954]
[1778915386396,48.8,78437.83,0.0,-0.99166,1e-05,0.94931]
[1778915386563,48.8,78437.83,0.0,-0.99166,1e-05,0.94931]
[1778915387107,48.8,78437.83,0.0,-0.99166,1e-05,0.94931]
[1778915387309,48.8,78437.83,0.0,-0.99166,1e-05,0.94931]
[1778915387325,48.8,78437.05,0.0,-0.99167,1e-05,0.94843]
[1778915391060,48.8,78430.54,0.0,-0.99174,1e-05,0.94112]
[1778915391687,48.8,78430.54,0.0,-0.99174,1e-05,0.94112]
[1778915391808,48.8,78430.54,0.0,-0.99174,1e-05,0.94112]
[1778915391909,48.8,78431.01,0.0,-0.99174,1e-05,0.94165]
[1778915393065,48.8,78431.01,0.0,-0.99174,1e-05,0.94165]
[1778915393310,48.8,78431.01,0.0,-0.99174,1e-05,0.94165]
[1778915396739,48.8,78427.42,0.0,-0.99178,1e-05,0.93763]
[1778915398335,48.8,78427.42,0.0,-0.99178,1e-05,0.93763]
[1778915398529,48.8,78426.46,0.0,-0.99179,1e-05,0.93656]
[1778915398753,48.8,78426.37,0.0,-0.99179,1e-05,0.93646]
[1778915400767,48.8,78423.22,0.0,-0.99182,1e-05,0.93296]
[1778915401383,48.8,78423.22,0.0,-0.99182,1e-05,0.93296]
[1778915401573,48.8,78423.22,0.0,-0.99182,1e-05,0.93296]
[1778915401774,48.8,78425.25,0.0,-0.9918,1e-05,0.93521]
[1778915404795,48.8,78426.74,0.0,-0.99179,1e-05,0.93687]
[1778915408823,48.8,78418.57,0.0,-0.99187,1e-05,0.9278]
[1778915409770,48.8,78418.57,0.0,-0.99187,1e-05,0.9278]
[1778915409808,48.8,78418.57,0.0,-0.99187,1e-05,0.9278]
[1778915409830,48.8,78417.69,0.0,-0.99188,1e-05,0.92683]
[1778915410838,48.8,78415.16,0.0,-0.99191,1e-05,0.92404]
[1778915412428,48.8,78415.38,0.0,-0.99191,1e-05,0.92428]
[1778915412562,48.8,78415.38,0.0,-0.99191,1e-05,0.92428]
[1778915412851,48.8,78413.49,0.0,-0.99193,1e-05,0.9222]
[1778915414865,48.8,78415.29,0.0,-0.99191,1e-05,0.92418]
[1778915415872,48.8,78417.86,0.0,-0.99188,1e-05,0.92702]
[1778915417499,48.8,78418.04,0.0,-0.99188,1e-05,0.92722]
[1778915417560,48.8,78418.04,0.0,-0.99188,1e-05,0.92722]
[1778915417886,48.8,78419.98,0.0,-0.99186,1e-05,0.92936]
[1778915419012,48.8,78419.98,0.0,-0.99186,1e-05,0.92936]
[1778915419058,48.8,78419.98,0.0,-0.99186,1e-05,0.92936]
[1778915420907,48.8,78421.95,0.0,-0.99184,1e-05,0.93155]
[1778915425942,48.8,78420.54,0.0,-0.99185,1e-05,0.92998]
[1778915430977,48.8,78420.43,0.0,-0.99185,1e-05,0.92986]
[1778915435022,48.8,78420.9,0.0,-0.99187,1e-05,0.92825]
[1778915435061,48.8,78420.9,0.0,-0.99187,1e-05,0.92825]
[1778915435123,48.8,78420.92,0.0,-0.99187,1e-05,0.92827]
[1778915435936,48.8,78420.92,0.0,-0.99187,1e-05,0.92827]
[1778915436060,48.8,78420.92,0.0,-0.99187,1e-05,0.92827]
[1778915440043,48.8,78411.61,0.0,-0.99197,1e-05,0.91801]
[1778915441227,48.8,78411.61,0.0,-0.99197,1e-05,0.91801]
[1778915441321,48.8,78409.01,0.0,-0.992,1e-05,0.91517]
[1778915442057,48.8,78411.13,0.0,-0.99197,1e-05,0.91749]
[1778915443064,48.8,78413.58,0.0,-0.99195,1e-05,0.92018]
[1778915443706,48.8,78413.58,0.0,-0.99195,1e-05,0.92018]
[1778915444024,48.8,78413.58,0.0,-0.99195,1e-05,0.92018]
[1778915444068,48.8,78413.58,0.0,-0.99195,1e-05,0.92018]
[1778915444071,48.8,78416.56,0.0,-0.99191,1e-05,0.92346]
[1778915447026,48.8,78415.87,0.0,-0.99192,1e-05,0.9227]
[1778915447136,48.8,78415.87,0.0,-0.99192,1e-05,0.9227]
[1778915447227,48.8,78419.51,0.0,-0.99188,1e-05,0.92671]
[1778915448103,48.8,78429.31,0.0,-0.99178,1e-05,0.9376]
[1778915449112,48.8,78433.51,0.0,-0.99173,1e-05,0.94229]
[1778915450808,48.8,78434.33,0.0,-0.99172,1e-05,0.94321]
[1778915451059,48.8,78434.33,0.0,-0.99172,1e-05,0.94321]
[1778915455154,48.8,78440.6,0.0,-0.99165,1e-05,0.95026]
[1778915455602,48.8,78440.6,0.0,-0.99165,1e-05,0.95026]
[1778915455807,48.8,78440.6,0.0,-0.99165,1e-05,0.95026]
[1778915456161,48.8,78441.85,0.0,-0.99164,1e-05,0.95168]
[1778915458175,48.8,78451.2,0.0,-0.99153,1e-05,0.96229]
[1778915459182,48.8,78454.42,0.0,-0.99149,1e-05,0.96596]
[1778915460189,48.8,78455.61,0.0,-0.99148,1e-05,0.96732]
[1778915462386,48.8,78456.05,0.0,-0.99148,1e-05,0.96783]
[1778915462563,48.8,78455.16,0.0,-0.99149,1e-05,0.96681]
[1778915464218,48.8,78456.74,0.0,-0.99147,1e-05,0.96862]
[1778915466232,48.8,78454.21,0.0,-0.9915,1e-05,0.96572]
[1778915467239,48.8,78452.8,0.0,-0.99151,1e-05,0.96411]
[1778915469253,48.8,78449.45,0.0,-0.99155,1e-05,0.96029]
[1778915469965,48.8,78449.45,0.0,-0.99155,1e-05,0.96029]
[1778915470060,48.8,78449.45,0.0,-0.99155,1e-05,0.96029]
[1778915471267,48.8,78447.25,0.0,-0.99158,1e-05,0.95779]
[1778915471810,48.8,78447.25,0.0,-0.99158,1e-05,0.95779]
[1778915472274,48.8,78439.25,0.0,-0.99166,1e-05,0.94874]
[1778915472994,48.8,78439.25,0.0,-0.99166,1e-05,0.94874]
[1778915473057,48.8,78439.25,0.0,-0.99166,1e-05,0.94874]
[1778915473281,48.8,78436.35,0.0,-0.9917,1e-05,0.94548]
[1778915475295,48.8,78424.81,0.0,-0.99182,1e-05,0.93259]
[1778915476302,48.8,78414.87,0.0,-0.99193,1e-05,0.9216]
[1778915477309,48.8,78412.1,0.0,-0.99196,1e-05,0.91855]
[1778915479207,48.8,78412.24,0.0,-0.99196,1e-05,0.91871]
[1778915481337,48.8,78401.97,0.0,-0.99207,1e-05,0.90749]
[1778915482344,48.8,78398.22,0.0,-0.99211,1e-05,0.90343]
[1778915485298,48.8,78397.66,0.0,-0.99212,1e-05,0.90282]
[1778915485310,48.8,78397.66,0.0,-0.99212,1e-05,0.90282]
[1778915490401,48.8,78391.75,0.0,-0.99218,1e-05,0.89644]
[1778915492416,48.8,78387.14,0.0,-0.99225,1e-05,0.88943]
[1778915493423,48.8,78389.84,0.0,-0.99222,1e-05,0.89232]
[1778915494430,48.8,78396.73,0.0,-0.99215,1e-05,0.89973]
[1778915495437,48.8,78402.54,0.0,-0.99208,1e-05,0.90601]
[1778915496444,48.8,78405.55,0.0,-0.99205,1e-05,0.90929]
[1778915496532,48.8,78405.55,0.0,-0.99205,1e-05,0.90929]
[1778915496561,48.8,78405.55,0.0,-0.99205,1e-05,0.90929]
[1778915498458,48.8,78400.07,0.0,-0.99211,1e-05,0.90334]
[1778915499814,48.8,78398.06,0.0,-0.99213,1e-05,0.90116]
[1778915500059,48.8,78398.06,0.0,-0.99213,1e-05,0.90116]
[1778915500472,48.8,78395.53,0.0,-0.99216,1e-05,0.89843]
[1778915501479,48.8,78392.83,0.0,-0.99219,1e-05,0.89553]
[1778915503312,48.8,78392.83,0.0,-0.99219,1e-05,0.89553]
[1778915503412,48.8,78394.21,0.0,-0.99217,1e-05,0.89701]
[1778915503578,48.8,78394.21,0.0,-0.99217,1e-05,0.89701]
[1778915504441,48.8,78394.21,0.0,-0.99217,1e-05,0.89701]
[1778915504557,48.8,78395.1,0.0,-0.99216,1e-05,0.89797]
[1778915505507,48.8,78392.23,0.0,-0.99219,1e-05,0.89488]
[1778915506577,48.8,78392.23,0.0,-0.99219,1e-05,0.89488]
[1778915506809,48.8,78392.23,0.0,-0.99219,1e-05,0.89488]
[1778915506910,48.8,78388.51,0.0,-0.99223,1e-05,0.89089]
[1778915509445,48.8,78387.31,0.0,-0.99224,1e-05,0.88961]
[1778915509561,48.8,78386.76,0.0,-0.99225,1e-05,0.88902]
[1778915509653,48.8,78386.64,0.0,-0.99225,1e-05,0.88889]
[1778915511524,48.8,78388.23,0.0,-0.99223,1e-05,0.89059]
[1778915511558,48.8,78388.23,0.0,-0.99223,1e-05,0.89059]
[1778915511625,48.8,78390.55,0.0,-0.99221,1e-05,0.89308]
[1778915514572,48.8,78388.32,0.0,-0.99223,1e-05,0.89069]
[1778915516167,48.8,78388.32,0.0,-0.99223,1e-05,0.89069]
[1778915516308,48.8,78388.32,0.0,-0.99223,1e-05,0.89069]
[1778915516409,48.8,78387.76,0.0,-0.99224,1e-05,0.89009]
[1778915517959,48.8,78388.68,0.0,-0.99223,1e-05,0.89107]
[1778915518058,48.8,78388.68,0.0,-0.99223,1e-05,0.89107]
[1778915521622,48.8,78393.51,0.0,-0.99218,1e-05,0.89626]
[1778915524179,48.8,78391.94,0.0,-0.9922,1e-05,0.89457]
[1778915524309,48.8,78391.94,0.0,-0.9922,1e-05,0.89457]
[1778915525392,48.8,78390.89,0.0,-0.99221,1e-05,0.89344]
[1778915525454,48.8,78389.31,0.0,-0.99222,1e-05,0.89175]
[1778915525566,48.8,78389.31,0.0,-0.99222,1e-05,0.89175]
[1778915530183,48.8,78389.09,0.0,-0.99223,1e-05,0.89151]
[1778915530312,48.8,78389.09,0.0,-0.99223,1e-05,0.89151]
[1778915535720,48.81,78391.82,0.0,-0.9922,1e-05,0.89463]
[1778915537736,48.81,78388.74,0.0,-0.99223,1e-05,0.89133]
[1778915540270,48.81,78388.18,0.0,-0.99223,1e-05,0.89073]
[1778915540311,48.81,78388.18,0.0,-0.99223,1e-05,0.89073]
[1778915542372,48.81,78387.72,0.0,-0.99224,1e-05,0.89042]
[1778915542375,48.81,78386.11,0.0,-0.99225,1e-05,0.8887]
[1778915542563,48.81,78386.11,0.0,-0.99225,1e-05,0.8887]
[1778915544212,48.81,78386.21,0.0,-0.99225,1e-05,0.88881]
[1778915544309,48.81,78386.21,0.0,-0.99225,1e-05,0.88881]
[1778915544378,48.81,78380.14,0.0,-0.99232,1e-05,0.88234]
[1778915544785,48.81,78376.92,0.0,-0.99235,1e-05,0.87893]
[1778915548694,48.81,78375.14,0.0,-0.99237,1e-05,0.87704]
[1778915548808,48.81,78375.14,0.0,-0.99237,1e-05,0.87704]
[1778915550827,48.81,78371.06,0.0,-0.99241,1e-05,0.87274]
[1778915551834,48.81,78363.25,0.0,-0.99251,1e-05,0.86253]
[1778915552841,48.81,78354.77,0.0,-0.99259,1e-05,0.85373]
[1778915553972,48.81,78354.77,0.0,-0.99259,1e-05,0.85373]
[1778915554389,48.81,78358.0,0.0,-0.99256,1e-05,0.85707]
[1778915555157,48.81,78358.0,0.0,-0.99256,1e-05,0.85707]
[1778915558404,48.81,78359.08,0.0,-0.99255,1e-05,0.85819]
[1778915558559,48.81,78359.54,0.0,-0.99254,1e-05,0.85867]
[1778915558883,48.81,78356.63,0.0,-0.99257,1e-05,0.85565]
[1778915559890,48.81,78351.41,0.0,-0.99263,1e-05,0.85026]
[1778915560898,48.81,78347.92,0.0,-0.99266,1e-05,0.84667]
[1778915562911,48.81,78344.84,0.0,-0.99269,1e-05,0.84351]
[1778915565933,48.81,78342.04,0.0,-0.99272,1e-05,0.84065]
[1778915566939,48.81,78335.32,0.0,-0.99279,1e-05,0.83382]
[1778915567946,48.81,78332.95,0.0,-0.99281,1e-05,0.83142]
[1778915568953,48.81,78336.71,0.0,-0.99277,1e-05,0.83523]
[1778915572610,48.81,78338.38,0.0,-0.99276,1e-05,0.83692]
[1778915572807,48.81,78338.38,0.0,-0.99276,1e-05,0.83692]
[1778915572981,48.81,78338.95,0.0,-0.99275,1e-05,0.8375]
[1778915577009,48.81,78336.52,0.0,-0.99277,1e-05,0.83503]
[1778915580880,48.81,78336.59,0.0,-0.99277,1e-05,0.83511]
[1778915581332,48.81,78336.59,0.0,-0.99277,1e-05,0.83511]
[1778915582062,48.81,78305.45,0.0,-0.99307,1e-05,0.80399]
[1778915583063,48.81,78283.67,0.0,-0.99328,1e-05,0.7828]
[1778915584069,48.81,78279.45,0.0,-0.99332,1e-05,0.77875]
[1778915585150,48.81,78279.45,0.0,-0.99332,1e-05,0.77875]
[1778915585306,48.81,78279.45,0.0,-0.99332,1e-05,0.77875]
[1778915585330,48.81,78272.9,0.0,-0.99338,1e-05,0.7725]
[1778915586083,48.81,78264.97,0.0,-0.99345,1e-05,0.76498]
[1778915587096,48.81,78262.32,0.0,-0.99347,1e-05,0.76248]
[1778915588100,48.81,78256.37,0.0,-0.99353,1e-05,0.7569]
[1778915589149,48.81,78256.37,0.0,-0.99353,1e-05,0.7569]
[1778915589472,48.81,78256.37,0.0,-0.99353,1e-05,0.7569]
[1778915589533,48.81,78238.84,0.0,-0.99368,1e-05,0.74064]
[1778915590114,48.81,78234.7,0.0,-0.99372,1e-05,0.73685]
[1778915591121,48.81,78225.57,0.0,-0.9938,1e-05,0.72853]
[1778915592128,48.81,78208.05,0.0,-0.99395,1e-05,0.7128]
[1778915593377,48.81,78208.05,0.0,-0.99395,1e-05,0.7128]
[1778915593423,48.81,78192.27,0.0,-0.99408,1e-05,0.69887]
[1778915593666,48.81,78192.27,0.0,-0.99408,1e-05,0.69887]
[1778915594146,48.81,78165.51,0.0,-0.9943,1e-05,0.67577]
[1778915595167,48.81,78158.95,0.0,-0.99435,1e-05,0.6702]
[1778915596181,48.81,78169.39,0.0,-0.99427,1e-05,0.67908]
[1778915597482,48.81,78169.39,0.0,-0.99427,1e-05,0.67908]
[1778915597566,48.81,78168.43,0.0,-0.99427,1e-05,0.67826]
[1778915598026,48.81,78168.43,0.0,-0.99427,1e-05,0.67826]
[1778915598197,48.81,78150.6,0.0,-0.99442,1e-05,0.66318]
[1778915599204,48.81,78126.69,0.0,-0.9946,1e-05,0.6434]
[1778915600211,48.81,78117.07,0.0,-0.99467,1e-05,0.63558]
[1778915601224,48.81,78125.84,0.0,-0.99461,1e-05,0.6427]
[1778915601881,48.81,78125.84,0.0,-0.99461,1e-05,0.6427]
[1778915602004,48.81,78125.84,0.0,-0.99461,1e-05,0.6427]
[1778915602230,48.81,78147.64,0.0,-0.99444,1e-05,0.6607]
[1778915603237,48.81,78134.46,0.0,-0.99454,1e-05,0.64977]
[1778915604245,48.81,78113.53,0.0,-0.9947,1e-05,0.63272]
[1778915605252,48.81,78108.36,0.0,-0.99474,1e-05,0.62857]
[1778915605943,48.81,78108.36,0.0,-0.99474,1e-05,0.62857]
[1778915606350,48.81,78108.36,0.0,-0.99474,1e-05,0.62857]
[1778915606450,48.81,78115.51,0.0,-0.99469,1e-05,0.63432]
[1778915609279,48.81,78126.78,0.0,-0.9946,1e-05,0.64347]
[1778915610316,48.81,78126.78,0.0,-0.9946,1e-05,0.64347]
[1778915610369,48.81,78127.52,0.0,-0.99459,1e-05,0.64407]
[1778915611293,48.81,78122.35,0.0,-0.99465,1e-05,0.63823]
[1778915612049,48.81,78122.35,0.0,-0.99465,1e-05,0.63823]
[1778915612300,48.81,78115.99,0.0,-0.9947,1e-05,0.63309]
[1778915615324,48.81,78122.83,0.0,-0.99464,1e-05,0.63862]
[1778915616071,48.81,78122.83,0.0,-0.99464,1e-05,0.63862]
[1778915616331,48.81,78128.02,0.0,-0.9946,1e-05,0.64285]
[1778915617338,48.81,78133.67,0.0,-0.99456,1e-05,0.64747]
[1778915618346,48.81,78140.31,0.0,-0.99451,1e-05,0.65295]
[1778915618692,48.81,78140.31,0.0,-0.99451,1e-05,0.65295]
[1778915619353,48.81,78164.02,0.0,-0.99432,1e-05,0.67281]
[1778915620360,48.81,78174.79,0.0,-0.99424,1e-05,0.682]
[1778915621367,48.81,78179.81,0.0,-0.9942,1e-05,0.68632]
[1778915622374,48.81,78186.53,0.0,-0.99414,1e-05,0.69213]
[1778915622715,48.81,78186.53,0.0,-0.99414,1e-05,0.69213]
[1778915625395,48.81,78194.54,0.0,-0.99407,1e-05,0.69912]
[1778915626402,48.81,78203.33,0.0,-0.994,1e-05,0.70685]
[1778915627409,48.81,78208.13,0.0,-0.99396,1e-05,0.71111]
[1778915629426,48.81,78219.06,0.0,-0.99387,1e-05,0.72087]
[1778915630433,48.81,78225.78,0.0,-0.99381,1e-05,0.72693]
[1778915631440,48.81,78240.55,0.0,-0.99368,1e-05,0.7404]
[1778915632447,48.81,78247.23,0.0,-0.99362,1e-05,0.74656]
[1778915633473,48.81,78248.24,0.0,-0.99361,1e-05,0.7475]
[1778915634482,48.81,78253.22,0.0,-0.99357,1e-05,0.75212]
[1778915636502,48.81,78264.51,0.0,-0.99347,1e-05,0.76269]
[1778915638526,48.81,78258.2,0.0,-0.99353,1e-05,0.75677]
[1778915641549,48.81,78253.65,0.0,-0.99357,1e-05,0.75252]
[1778915642554,48.81,78242.18,0.0,-0.99367,1e-05,0.7419]
[1778915643269,48.81,78242.18,0.0,-0.99367,1e-05,0.7419]
[1778915643561,48.81,78242.52,0.0,-0.99367,1e-05,0.74221]
[1778915644568,48.81,78238.84,0.0,-0.9937,1e-05,0.73883]
[1778915645576,48.81,78231.84,0.0,-0.99376,1e-05,0.73243]
[1778915647289,48.81,78231.88,0.0,-0.99376,1e-05,0.73247]
[1778915647590,48.81,78241.71,0.0,-0.99367,1e-05,0.74147]
[1778915648597,48.81,78254.79,0.0,-0.99356,1e-05,0.75358]
[1778915649604,48.81,78256.57,0.0,-0.99354,1e-05,0.75524]
[1778915651618,48.81,78260.07,0.0,-0.99351,1e-05,0.75852]
[1778915652625,48.81,78247.99,0.0,-0.99362,1e-05,0.74726]
[1778915653632,48.81,78240.86,0.0,-0.99368,1e-05,0.74069]
[1778915654488,48.81,78240.86,0.0,-0.99368,1e-05,0.74069]
[1778915654639,48.81,78237.8,0.0,-0.99371,1e-05,0.73788]
[1778915656326,48.81,78239.1,0.0,-0.9937,1e-05,0.73907]
[1778915656653,48.83,78229.69,0.0,-0.99376,1e-05,0.73257]
[1778915657282,48.83,78229.69,0.0,-0.99376,1e-05,0.73257]
[1778915657660,48.85,78228.13,0.0,-0.99375,1e-05,0.73332]
[1778915658308,48.85,78228.13,0.0,-0.99375,1e-05,0.73332]
[1778915658667,48.88,78224.69,0.0,-0.99376,1e-05,0.73242]
[1778915659674,48.88,78222.59,0.0,-0.99377,1e-05,0.73074]
[1778915660681,48.9,78211.81,0.0,-0.99384,1e-05,0.72329]
[1778915661690,48.93,78206.25,0.0,-0.99387,1e-05,0.72065]
[1778915662696,48.93,78214.77,0.0,-0.9938,1e-05,0.72832]
[1778915663703,48.93,78219.5,0.0,-0.99376,1e-05,0.7326]
[1778915664710,48.93,78222.01,0.0,-0.99373,1e-05,0.73489]
[1778915666735,48.93,78225.96,0.0,-0.9937,1e-05,0.73849]
[1778915668538,48.93,78225.96,0.0,-0.9937,1e-05,0.73849]
[1778915668628,48.93,78222.84,0.0,-0.99373,1e-05,0.73564]
[1778915668749,48.93,78229.42,0.0,-0.99367,1e-05,0.74166]
[1778915670348,48.93,78229.42,0.0,-0.99367,1e-05,0.74166]
[1778915670466,48.93,78239.02,0.0,-0.99358,1e-05,0.75052]
[1778915670764,48.93,78233.24,0.0,-0.99364,1e-05,0.74518]
[1778915671772,48.93,78215.91,0.0,-0.9938,1e-05,0.72755]
[1778915672779,48.93,78218.99,0.0,-0.99378,1e-05,0.73034]
[1778915674357,48.93,78218.99,0.0,-0.99378,1e-05,0.73034]
[1778915674435,48.93,78216.75,0.0,-0.99379,1e-05,0.72831]
[1778915677642,48.93,78211.54,0.0,-0.99384,1e-05,0.72361]
[1778915678016,48.93,78215.04,0.0,-0.99381,1e-05,0.72677]
[1778915679539,48.93,78215.04,0.0,-0.99381,1e-05,0.72677]
[1778915679641,48.93,78218.58,0.0,-0.99378,1e-05,0.72997]
[1778915681842,48.93,78216.34,0.0,-0.9938,1e-05,0.72794]
[1778915683859,48.93,78205.86,0.0,-0.99389,1e-05,0.71852]
[1778915684866,48.93,78203.18,0.0,-0.99391,1e-05,0.71613]
[1778915685873,48.93,78210.57,0.0,-0.99385,1e-05,0.72274]
[1778915686732,48.93,78210.57,0.0,-0.99385,1e-05,0.72274]
[1778915686882,48.93,78215.65,0.0,-0.9938,1e-05,0.72732]
[1778915687890,48.93,78206.58,0.0,-0.99388,1e-05,0.71916]
[1778915688896,48.93,78203.79,0.0,-0.99391,1e-05,0.71667]
[1778915689903,48.96,78207.31,0.0,-0.99385,1e-05,0.72292]
[1778915690734,48.96,78207.31,0.0,-0.99385,1e-05,0.72292]
[1778915690910,49.0,78209.58,0.0,-0.9938,1e-05,0.72812]
[1778915692924,49.06,78213.87,0.0,-0.9937,1e-05,0.73851]
[1778915693931,49.06,78219.14,0.0,-0.99365,1e-05,0.74334]
[1778915695948,49.14,78216.89,0.0,-0.9936,1e-05,0.74803]
[1778915698969,49.14,78223.89,0.0,-0.99354,1e-05,0.7545]
[1778915700449,49.14,78223.89,0.0,-0.99354,1e-05,0.7545]
[1778915700568,49.14,78223.89,0.0,-0.99354,1e-05,0.7545]
[1778915700668,49.14,78223.16,0.0,-0.99355,1e-05,0.75382]
[1778915700983,49.14,78227.13,0.0,-0.99351,1e-05,0.75751]
[1778915702998,49.14,78230.73,0.0,-0.99348,1e-05,0.76087]
[1778915704008,49.14,78233.97,0.0,-0.99345,1e-05,0.7639]
[1778915705013,49.14,78237.68,0.0,-0.99342,1e-05,0.76738]
[1778915706019,49.14,78240.62,0.0,-0.99339,1e-05,0.77015]
[1778915708033,49.14,78237.59,0.0,-0.99342,1e-05,0.7673]
[1778915709040,49.14,78234.74,0.0,-0.99345,1e-05,0.76462]
[1778915711112,49.14,78233.21,0.0,-0.99346,1e-05,0.76319]
[1778915711120,49.14,78222.49,0.0,-0.99355,1e-05,0.7532]
[1778915712061,49.14,78203.1,0.0,-0.99372,1e-05,0.73541]
[1778915713068,49.14,78194.03,0.0,-0.9938,1e-05,0.72721]
[1778915714075,49.14,78193.69,0.0,-0.99381,1e-05,0.72691]
[1778915715136,49.14,78193.69,0.0,-0.99381,1e-05,0.72691]
[1778915715226,49.14,78180.65,0.0,-0.99392,1e-05,0.71526]
[1778915716108,49.14,78168.3,0.0,-0.99402,1e-05,0.70437]
[1778915717312,49.14,78168.3,0.0,-0.99402,1e-05,0.70437]
[1778915717394,49.17,78162.69,0.0,-0.99403,1e-05,0.70284]
[1778915719311,49.17,78162.85,0.0,-0.99403,1e-05,0.70298]
[1778915719384,49.21,78159.42,0.0,-0.99403,1e-05,0.7034]
[1778915720125,49.21,78171.03,0.0,-0.99393,1e-05,0.71361]
[1778915722139,49.25,78171.99,0.0,-0.99389,1e-05,0.71798]
[1778915723146,49.29,78177.3,0.0,-0.99381,1e-05,0.72632]
[1778915724747,49.29,78177.3,0.0,-0.99381,1e-05,0.72632]
[1778915724520,49.29,78181.8,0.0,-0.99377,1e-05,0.73036]
[1778915725160,49.29,78176.69,0.0,-0.99382,1e-05,0.72577]
[1778915725799,49.29,78176.69,0.0,-0.99382,1e-05,0.72577]
[1778915726171,49.33,78167.88,0.0,-0.99386,1e-05,0.72156]
[1778915727178,49.33,78147.34,0.0,-0.99403,1e-05,0.70346]
[1778915728185,49.33,78124.62,0.0,-0.99421,1e-05,0.68388]
[1778915729192,49.33,78117.59,0.0,-0.99427,1e-05,0.67791]
[1778915729781,49.33,78117.59,0.0,-0.99427,1e-05,0.67791]
[1778915730208,49.33,78108.67,0.0,-0.99434,1e-05,0.67073]
[1778915731208,49.33,78102.52,0.0,-0.99439,1e-05,0.66436]
[1778915732215,49.34,78105.33,0.0,-0.99437,1e-05,0.66729]
[1778915733085,49.34,78105.33,0.0,-0.99437,1e-05,0.66729]
[1778915733222,49.38,78101.45,0.0,-0.99436,1e-05,0.66773]
[1778915734229,49.39,78091.07,0.0,-0.99444,1e-05,0.6597]
[1778915735268,49.43,78088.22,0.0,-0.99442,1e-05,0.66105]
[1778915736262,49.44,78089.56,0.0,-0.99441,1e-05,0.66291]
[1778915737120,49.44,78089.56,0.0,-0.99441,1e-05,0.66291]
[1778915737530,49.44,78089.56,0.0,-0.99441,1e-05,0.66291]
[1778915739327,49.47,78085.63,0.0,-0.99442,1e-05,0.66197]
[1778915740304,49.48,78078.05,0.0,-0.99447,1e-05,0.65646]
[1778915741458,49.48,78078.05,0.0,-0.99447,1e-05,0.65646]
[1778915741530,49.5,78073.23,0.0,-0.99449,1e-05,0.65426]
[1778915743119,49.54,78073.46,0.0,-0.99445,1e-05,0.65834]
[1778915743327,49.54,78083.6,0.0,-0.99437,1e-05,0.66671]
[1778915744334,49.6,78085.84,0.0,-0.99431,1e-05,0.67352]
[1778915746348,49.64,78090.28,0.0,-0.99423,1e-05,0.68129]
[1778915747138,49.64,78090.28,0.0,-0.99423,1e-05,0.68129]
[1778915747355,49.7,78094.33,0.0,-0.99415,1e-05,0.68944]
[1778915748362,49.74,78100.79,0.0,-0.99406,1e-05,0.69915]
[1778915749067,49.74,78100.79,0.0,-0.99406,1e-05,0.69915]
[1778915749370,49.74,78120.82,0.0,-0.9939,1e-05,0.71657]
[1778915750376,49.75,78127.11,0.0,-0.99384,1e-05,0.72229]
[1778915751389,49.79,78117.39,0.0,-0.99388,1e-05,0.71804]
[1778915752391,49.79,78091.51,0.0,-0.9941,1e-05,0.69557]
[1778915753092,49.79,78091.51,0.0,-0.9941,1e-05,0.69557]
[1778915753398,49.8,78083.75,0.0,-0.99416,1e-05,0.68922]
[1778915754405,49.8,78090.16,0.0,-0.9941,1e-05,0.69509]
[1778915755316,49.8,78090.16,0.0,-0.9941,1e-05,0.69509]
[1778915755422,49.8,78099.19,0.0,-0.99402,1e-05,0.70313]
[1778915756427,49.8,78106.75,0.0,-0.99396,1e-05,0.70981]
[1778915757436,49.85,78111.22,0.0,-0.99388,1e-05,0.71815]
[1778915759314,49.9,78109.54,0.0,-0.99385,1e-05,0.72113]
[1778915759508,49.9,78109.54,0.0,-0.99385,1e-05,0.72113]
[1778915760457,49.95,78098.95,0.0,-0.9939,1e-05,0.71631]
[1778915761464,49.95,78090.32,0.0,-0.99397,1e-05,0.70879]
[1778915762471,49.95,78089.54,0.0,-0.99398,1e-05,0.70812]
[1778915763514,49.95,78089.54,0.0,-0.99398,1e-05,0.70812]
[1778915763528,49.95,78084.72,0.0,-0.99401,1e-05,0.70395]
[1778915765565,49.95,78083.83,0.0,-0.99402,1e-05,0.70327]
[1778915766501,50.0,78075.1,0.0,-0.99405,1e-05,0.70034]
[1778915767507,50.0,78077.5,0.0,-0.99403,1e-05,0.70255]
[1778915768522,50.01,78085.75,0.0,-0.99396,1e-05,0.70976]
[1778915769524,50.06,78092.69,0.0,-0.99386,1e-05,0.72041]
[1778915770531,50.06,78086.56,0.0,-0.99391,1e-05,0.71504]
[1778915772546,50.06,78103.47,0.0,-0.99377,1e-05,0.72992]
[1778915773552,50.06,78109.37,0.0,-0.99372,1e-05,0.73517]
[1778915775566,50.16,78112.68,0.0,-0.9936,1e-05,0.74766]
[1778915776573,50.21,78115.62,0.0,-0.99352,1e-05,0.75515]
[1778915777580,50.26,78120.74,0.0,-0.99343,1e-05,0.76469]
[1778915778587,50.27,78127.31,0.0,-0.99337,1e-05,0.77124]
[1778915779594,50.27,78136.46,0.0,-0.99328,1e-05,0.78025]
[1778915780601,50.28,78140.28,0.0,-0.99324,1e-05,0.78433]
[1778915781608,50.28,78154.78,0.0,-0.99311,1e-05,0.79803]
[1778915782615,50.28,78167.18,0.0,-0.993,1e-05,0.8099]
[1778915783622,50.28,78176.54,0.0,-0.99291,1e-05,0.81896]
[1778915784629,50.28,78185.06,0.0,-0.99283,1e-05,0.82727]
[1778915785636,50.28,78199.26,0.0,-0.99269,1e-05,0.84129]
[1778915786643,50.28,78199.56,0.0,-0.99269,1e-05,0.84159]
[1778915787650,50.28,78195.79,0.0,-0.99272,1e-05,0.83785]
[1778915788657,50.28,78192.71,0.0,-0.99275,1e-05,0.8348]
[1778915789664,50.28,78197.02,0.0,-0.99271,1e-05,0.83907]
[1778915790671,50.28,78200.16,0.0,-0.99268,1e-05,0.84219]
[1778915792685,50.28,78200.39,0.0,-0.9927,1e-05,0.84042]
[1778915793693,50.28,78204.53,0.0,-0.99266,1e-05,0.84454]
[1778915794700,50.28,78198.32,0.0,-0.99272,1e-05,0.83837]
[1778915796715,50.28,78205.53,0.0,-0.99265,1e-05,0.84554]
[1778915797722,50.28,78208.67,0.0,-0.99262,1e-05,0.84868]
[1778915798729,50.28,78205.31,0.0,-0.99265,1e-05,0.84532]
[1778915799736,50.28,78198.18,0.0,-0.99272,1e-05,0.83823]
[1778915800743,50.28,78186.21,0.0,-0.99283,1e-05,0.82643]
[1778915801750,50.28,78183.91,0.0,-0.99285,1e-05,0.8247]
[1778915803764,50.29,78178.55,0.0,-0.99289,1e-05,0.82051]
[1778915804771,50.3,78181.39,0.0,-0.99286,1e-05,0.8238]
[1778915805778,50.3,78177.31,0.0,-0.99289,1e-05,0.82034]
[1778915807792,50.31,78173.1,0.0,-0.99292,1e-05,0.81729]
[1778915808799,50.31,78176.12,0.0,-0.99289,1e-05,0.82022]
[1778915809806,50.31,78172.01,0.0,-0.99293,1e-05,0.81623]
[1778915811086,50.31,78172.66,0.0,-0.99292,1e-05,0.81686]
[1778915811314,50.31,78172.66,0.0,-0.99292,1e-05,0.81686]
[1778915811820,50.31,78171.8,0.0,-0.99293,1e-05,0.81603]
[1778915812827,50.31,78179.05,0.0,-0.99286,1e-05,0.82308]
[1778915813834,50.31,78187.47,0.0,-0.99278,1e-05,0.83133]
[1778915814561,50.31,78187.47,0.0,-0.99278,1e-05,0.83133]
[1778915814841,50.31,78186.47,0.0,-0.99279,1e-05,0.83034]
[1778915815848,50.31,78183.13,0.0,-0.99283,1e-05,0.82707]
[1778915816560,50.31,78183.13,0.0,-0.99283,1e-05,0.82707]
[1778915817191,50.31,78184.81,0.0,-0.99281,1e-05,0.82871]
[1778915817310,50.31,78184.81,0.0,-0.99281,1e-05,0.82871]
[1778915817862,50.31,78190.36,0.0,-0.99276,1e-05,0.83417]
[1778915819876,50.31,78194.24,0.0,-0.99272,1e-05,0.83801]
[1778915820883,50.31,78190.96,0.0,-0.99275,1e-05,0.83477]
[1778915821948,50.31,78178.87,0.0,-0.99287,1e-05,0.8229]
[1778915823949,50.31,78193.53,0.0,-0.99273,1e-05,0.83731]
[1778915824944,50.31,78198.78,0.0,-0.99267,1e-05,0.84252]
[1778915825951,50.31,78201.97,0.0,-0.99264,1e-05,0.84569]
[1778915826958,50.31,78205.59,0.0,-0.99261,1e-05,0.84931]
[1778915828981,50.31,78210.12,0.0,-0.99256,1e-05,0.85386]
[1778915829986,50.31,78205.08,0.0,-0.99261,1e-05,0.8488]
[1778915832000,50.31,78211.45,0.0,-0.99255,1e-05,0.8552]
[1778915835021,50.31,78219.25,0.0,-0.99247,1e-05,0.86308]
[1778915836403,50.31,78226.21,0.0,-0.9924,1e-05,0.87017]
[1778915838043,50.31,78223.7,0.0,-0.99243,1e-05,0.86761]
[1778915840057,50.31,78231.23,0.0,-0.99235,1e-05,0.87531]
[1778915841064,50.31,78228.39,0.0,-0.99238,1e-05,0.8724]
[1778915846652,50.31,78226.87,0.0,-0.9924,1e-05,0.87084]
[1778915846810,50.31,78226.87,0.0,-0.9924,1e-05,0.87084]
[1778915846869,50.31,78224.04,0.0,-0.99243,1e-05,0.86796]
[1778915847106,50.31,78226.16,0.0,-0.9924,1e-05,0.87012]
[1778915849120,50.31,78229.37,0.0,-0.99237,1e-05,0.8734]
[1778915850127,50.31,78235.5,0.0,-0.99231,1e-05,0.8797]
[1778915851217,50.31,78235.5,0.0,-0.99231,1e-05,0.8797]
[1778915851310,50.31,78235.5,0.0,-0.99231,1e-05,0.8797]
[1778915851380,50.31,78239.36,0.0,-0.99229,1e-05,0.88163]
[1778915853151,50.31,78244.82,0.0,-0.99223,1e-05,0.88728]
[1778915854157,50.31,78250.24,0.0,-0.99218,1e-05,0.89292]
[1778915856171,50.31,78253.69,0.0,-0.99214,1e-05,0.89653]
[1778915857178,50.31,78257.04,0.0,-0.99211,1e-05,0.90004]
[1778915858185,50.31,78260.15,0.0,-0.99208,1e-05,0.90332]
[1778915860199,50.31,78263.1,0.0,-0.99204,1e-05,0.90643]
[1778915861019,50.31,78263.1,0.0,-0.99204,1e-05,0.90643]
[1778915861060,50.31,78263.1,0.0,-0.99204,1e-05,0.90643]
[1778915865234,50.31,78266.34,0.0,-0.99201,1e-05,0.90986]
[1778915866241,50.31,78275.65,0.0,-0.99191,1e-05,0.91977]
[1778915867248,50.31,78292.93,0.0,-0.99173,1e-05,0.93841]
[1778915868255,50.31,78300.13,0.0,-0.99165,1e-05,0.94626]
[1778915869262,50.31,78301.84,0.0,-0.99163,1e-05,0.94813]
[1778915871276,50.31,78324.93,0.0,-0.99138,1e-05,0.97373]
[1778915873290,50.31,78320.01,0.0,-0.99143,1e-05,0.96823]
[1778915874297,50.31,78317.17,0.0,-0.99146,1e-05,0.96506]
[1778915875304,50.31,78315.49,0.0,-0.99148,1e-05,0.9632]
[1778915876311,50.31,78313.09,0.0,-0.99151,1e-05,0.96053]
[1778915878325,50.31,78315.6,0.0,-0.99148,1e-05,0.96332]
[1778915880300,50.31,78316.48,0.0,-0.99147,1e-05,0.9643]
[1778915880313,50.31,78316.48,0.0,-0.99147,1e-05,0.9643]
[1778915880483,50.31,78316.48,0.0,-0.99147,1e-05,0.9643]
[1778915880568,50.31,78316.48,0.0,-0.99147,1e-05,0.9643]
[1778915880662,50.31,78314.5,0.0,-0.99149,1e-05,0.9621]
[1778915882354,50.31,78317.06,0.0,-0.99146,1e-05,0.96494]
[1778915883361,50.31,78322.88,0.0,-0.9914,1e-05,0.97143]
[1778915884368,50.31,78325.88,0.0,-0.99137,1e-05,0.97479]
[1778915886206,50.31,78324.24,0.0,-0.99138,1e-05,0.97295]
[1778915886312,50.31,78324.24,0.0,-0.99138,1e-05,0.97295]
[1778915886668,50.31,78324.24,0.0,-0.99138,1e-05,0.97295]
[1778915886811,50.31,78324.24,0.0,-0.99138,1e-05,0.97295]
[1778915886910,50.31,78322.47,0.0,-0.9914,1e-05,0.97097]
[1778915888396,50.31,78319.82,0.0,-0.99143,1e-05,0.96802]
[1778915889403,50.31,78315.32,0.0,-0.99148,1e-05,0.96301]
[1778915890410,50.31,78313.14,0.0,-0.99151,1e-05,0.96059]
[1778915891056,50.31,78313.14,0.0,-0.99151,1e-05,0.96059]
[1778915891262,50.31,78313.14,0.0,-0.99151,1e-05,0.96059]
[1778915891310,50.31,78313.14,0.0,-0.99151,1e-05,0.96059]
[1778915891417,50.31,78317.82,0.0,-0.99146,1e-05,0.96579]
[1778915893431,50.31,78322.88,0.0,-0.9914,1e-05,0.97143]
[1778915895356,50.31,78323.19,0.0,-0.9914,1e-05,0.97178]
[1778915895421,50.31,78323.19,0.0,-0.9914,1e-05,0.97178]
[1778915895561,50.31,78323.19,0.0,-0.9914,1e-05,0.97178]
[1778915895642,50.31,78323.31,0.0,-0.99139,1e-05,0.97191]
[1778915899473,50.31,78325.6,0.0,-0.99137,1e-05,0.97448]
[1778915900819,50.31,78325.6,0.0,-0.99137,1e-05,0.97448]
[1778915900868,50.31,78325.6,0.0,-0.99137,1e-05,0.97448]
[1778915900969,50.31,78325.0,0.0,-0.99138,1e-05,0.97381]
[1778915901065,50.31,78325.0,0.0,-0.99138,1e-05,0.97381]
[1778915903501,50.31,78320.18,0.0,-0.99143,1e-05,0.96842]
[1778915904508,50.31,78317.68,0.0,-0.99146,1e-05,0.96563]
[1778915905515,50.31,78313.55,0.0,-0.9915,1e-05,0.96104]
[1778915906522,50.31,78307.96,0.0,-0.99156,1e-05,0.95486]
[1778915907213,50.31,78307.96,0.0,-0.99156,1e-05,0.95486]
[1778915907310,50.31,78307.96,0.0,-0.99156,1e-05,0.95486]
[1778915907325,50.31,78307.96,0.0,-0.99156,1e-05,0.95486]
[1778915907570,50.31,78307.96,0.0,-0.99156,1e-05,0.95486]
[1778915907664,50.31,78305.72,0.0,-0.99159,1e-05,0.9524]
[1778915909545,50.31,78314.74,0.0,-0.99149,1e-05,0.96236]
[1778915910553,50.31,78318.01,0.0,-0.99145,1e-05,0.966]
[1778915911560,50.31,78321.58,0.0,-0.99143,1e-05,0.96777]
[1778915912140,50.31,78321.58,0.0,-0.99143,1e-05,0.96777]
[1778915912313,50.31,78321.58,0.0,-0.99143,1e-05,0.96777]
[1778915912562,50.31,78321.58,0.0,-0.99143,1e-05,0.96777]
[1778915912567,50.31,78324.14,0.0,-0.9914,1e-05,0.97063]
[1778915917602,50.31,78326.56,0.0,-0.99138,1e-05,0.97334]
[1778915918875,50.31,78326.56,0.0,-0.99138,1e-05,0.97334]
[1778915918997,50.31,78326.56,0.0,-0.99138,1e-05,0.97334]
[1778915918977,50.31,78325.69,0.0,-0.99139,1e-05,0.97237]
[1778915919064,50.31,78325.69,0.0,-0.99139,1e-05,0.97237]
[1778915921630,50.31,78327.94,0.0,-0.99136,1e-05,0.97489]
[1778915924651,50.31,78325.89,0.0,-0.99139,1e-05,0.97259]
[1778915925683,50.31,78325.89,0.0,-0.99139,1e-05,0.97259]
[1778915925811,50.31,78325.89,0.0,-0.99139,1e-05,0.97259]
[1778915925909,50.31,78325.07,0.0,-0.99139,1e-05,0.97167]
[1778915926054,50.31,78325.07,0.0,-0.99139,1e-05,0.97167]
[1778915926312,50.31,78325.07,0.0,-0.99139,1e-05,0.97167]
[1778915928679,50.31,78320.57,0.0,-0.99144,1e-05,0.96665]
[1778915929686,50.31,78317.08,0.0,-0.99148,1e-05,0.96277]
[1778915930626,50.31,78317.08,0.0,-0.99148,1e-05,0.96277]
[1778915930811,50.31,78317.08,0.0,-0.99148,1e-05,0.96277]
[1778915930876,50.31,78314.24,0.0,-0.99151,1e-05,0.95962]
[1778915931061,50.31,78314.24,0.0,-0.99151,1e-05,0.95962]
[1778915932707,50.31,78317.32,0.0,-0.99148,1e-05,0.96303]
[1778915933714,50.31,78320.72,0.0,-0.99144,1e-05,0.96682]
[1778915934414,50.31,78320.72,0.0,-0.99144,1e-05,0.96682]
[1778915934546,50.31,78320.72,0.0,-0.99144,1e-05,0.96682]
[1778915934564,50.31,78320.72,0.0,-0.99144,1e-05,0.96682]
[1778915934721,50.31,78323.47,0.0,-0.99141,1e-05,0.96988]
[1778915936735,50.31,78325.71,0.0,-0.99139,1e-05,0.97239]
[1778915938749,50.31,78320.73,0.0,-0.99144,1e-05,0.96683]
[1778915939208,50.31,78320.73,0.0,-0.99144,1e-05,0.96683]
[1778915939311,50.31,78320.73,0.0,-0.99144,1e-05,0.96683]
[1778915939405,50.31,78320.73,0.0,-0.99144,1e-05,0.96683]
[1778915939568,50.31,78320.73,0.0,-0.99144,1e-05,0.96683]
[1778915939756,50.31,78314.16,0.0,-0.99152,1e-05,0.95953]
[1778915940763,50.31,78310.8,0.0,-0.99155,1e-05,0.95581]
[1778915941770,50.31,78302.91,0.0,-0.99164,1e-05,0.94714]
[1778915942777,50.31,78303.0,0.0,-0.99164,1e-05,0.94723]
[1778915943047,50.31,78303.0,0.0,-0.99164,1e-05,0.94723]
[1778915943061,50.31,78303.0,0.0,-0.99164,1e-05,0.94723]
[1778915944227,50.31,78303.75,0.0,-0.99163,1e-05,0.94806]
[1778915944309,50.31,78303.75,0.0,-0.99163,1e-05,0.94806]
[1778915944791,50.31,78302.74,0.0,-0.99164,1e-05,0.94695]
[1778915946805,50.31,78307.09,0.0,-0.99159,1e-05,0.95172]
[1778915947812,50.31,78309.04,0.0,-0.99157,1e-05,0.95387]
[1778915949607,50.31,78309.1,0.0,-0.99157,1e-05,0.95394]
[1778915949813,50.31,78309.1,0.0,-0.99157,1e-05,0.95394]
[1778915950833,50.31,78305.4,0.0,-0.99161,1e-05,0.94987]
[1778915951840,50.31,78301.83,0.0,-0.99165,1e-05,0.94595]
[1778915952997,50.31,78301.83,0.0,-0.99165,1e-05,0.94595]
[1778915953042,50.31,78302.92,0.0,-0.99164,1e-05,0.94715]
[1778915953059,50.31,78302.92,0.0,-0.99164,1e-05,0.94715]
[1778915953854,50.31,78299.2,0.0,-0.99168,1e-05,0.94308]
[1778915954454,50.31,78299.2,0.0,-0.99168,1e-05,0.94308]
[1778915954559,50.31,78299.2,0.0,-0.99168,1e-05,0.94308]
[1778915954861,50.31,78296.05,0.0,-0.99171,1e-05,0.93964]
[1778915955868,50.31,78285.14,0.0,-0.99183,1e-05,0.92783]
[1778915956875,50.31,78275.85,0.0,-0.99193,1e-05,0.91786]
[1778915957882,50.31,78286.07,0.0,-0.99182,1e-05,0.92883]
[1778915958889,50.31,78284.81,0.0,-0.99183,1e-05,0.92755]
[1778915959896,50.32,78282.31,0.0,-0.99186,1e-05,0.92493]
[1778915960903,50.32,78280.32,0.0,-0.99188,1e-05,0.9228]
[1778915961910,50.32,78276.51,0.0,-0.99192,1e-05,0.91872]
[1778915962612,50.32,78276.51,0.0,-0.99192,1e-05,0.91872]
[1778915962807,50.32,78276.51,0.0,-0.99192,1e-05,0.91872]
[1778915962917,50.32,78270.17,0.0,-0.99199,1e-05,0.91196]
[1778915963924,50.32,78264.65,0.0,-0.99205,1e-05,0.90611]
[1778915965938,50.32,78263.08,0.0,-0.99206,1e-05,0.90457]
[1778915966591,50.32,78263.08,0.0,-0.99206,1e-05,0.90457]
[1778915966813,50.32,78263.08,0.0,-0.99206,1e-05,0.90457]
[1778915967952,50.32,78260.0,0.0,-0.99209,1e-05,0.90133]
[1778915970973,50.32,78267.57,0.0,-0.99201,1e-05,0.90932]
[1778915971981,50.32,78268.92,0.0,-0.99202,1e-05,0.90864]
[1778915972174,50.32,78268.92,0.0,-0.99202,1e-05,0.90864]
[1778915972308,50.32,78268.92,0.0,-0.99202,1e-05,0.90864]
[1778915972750,50.32,78268.92,0.0,-0.99202,1e-05,0.90864]
[1778915973006,50.32,78264.71,0.0,-0.99206,1e-05,0.90419]
[1778915976027,50.32,78270.49,0.0,-0.992,1e-05,0.91031]
[1778915976736,50.32,78270.49,0.0,-0.992,1e-05,0.91031]
[1778915978041,50.32,78283.41,0.0,-0.99186,1e-05,0.9241]
[1778915979048,50.32,78285.56,0.0,-0.99184,1e-05,0.92641]
[1778915983076,50.32,78288.13,0.0,-0.99181,1e-05,0.92918]
[1778915988111,50.32,78289.74,0.0,-0.9918,1e-05,0.93092]
[1778915991132,50.32,78296.88,0.0,-0.99172,1e-05,0.93866]
[1778915992139,50.32,78298.4,0.0,-0.9917,1e-05,0.94032]
[1778915993193,50.32,78298.4,0.0,-0.9917,1e-05,0.94032]
[1778915993309,50.32,78298.4,0.0,-0.9917,1e-05,0.94032]
[1778915993510,50.32,78298.4,0.0,-0.9917,1e-05,0.94032]
[1778915993563,50.32,78298.4,0.0,-0.9917,1e-05,0.94032]
[1778915993611,50.32,78298.51,0.0,-0.9917,1e-05,0.94044]
[1778915998181,50.32,78295.0,0.0,-0.99174,1e-05,0.93662]
[1778915999661,50.32,78295.0,0.0,-0.99174,1e-05,0.93662]
[1778915999812,50.32,78295.0,0.0,-0.99174,1e-05,0.93662]
[1778916000009,50.32,78295.0,0.0,-0.99174,1e-05,0.93662]
[1778916000061,50.32,78295.0,0.0,-0.99174,1e-05,0.93662]
[1778916000038,50.32,78293.45,0.0,-0.99176,1e-05,0.93494]
[1778916000195,50.32,78289.36,0.0,-0.9918,1e-05,0.93051]
[1778916001202,50.32,78287.31,0.0,-0.99182,1e-05,0.9283]
[1778916002209,50.32,78276.57,0.0,-0.99194,1e-05,0.91678]
[1778916003242,50.32,78276.57,0.0,-0.99194,1e-05,0.91678]
[1778916003317,50.32,78276.57,0.0,-0.99194,1e-05,0.91678]
[1778916003556,50.32,78276.57,0.0,-0.99194,1e-05,0.91678]
[1778916003599,50.32,78276.57,0.0,-0.99194,1e-05,0.91678]
[1778916003665,50.32,78276.55,0.0,-0.99194,1e-05,0.91676]
[1778916005230,50.32,78268.94,0.0,-0.99202,1e-05,0.90866]
[1778916006237,50.32,78273.02,0.0,-0.99197,1e-05,0.913]
[1778916007245,50.32,78279.53,0.0,-0.99191,1e-05,0.91994]
[1778916008884,50.32,78279.53,0.0,-0.99191,1e-05,0.91994]
[1778916008952,50.32,78279.53,0.0,-0.99191,1e-05,0.91994]
[1778916009002,50.32,78286.79,0.0,-0.99183,1e-05,0.92774]
[1778916009629,50.32,78286.79,0.0,-0.99183,1e-05,0.92774]
[1778916009810,50.32,78286.79,0.0,-0.99183,1e-05,0.92774]
[1778916009865,50.32,78290.37,0.0,-0.99179,1e-05,0.9316]
[1778916015301,50.32,78289.89,0.0,-0.9918,1e-05,0.93108]
[1778916016156,50.32,78289.89,0.0,-0.9918,1e-05,0.93108]
[1778916016313,50.32,78289.89,0.0,-0.9918,1e-05,0.93108]
[1778916018346,50.32,78289.45,0.0,-0.9918,1e-05,0.93061]
[1778916018386,50.32,78293.85,0.0,-0.99175,1e-05,0.93537]
[1778916019337,50.32,78296.0,0.0,-0.99173,1e-05,0.9377]
[1778916020344,50.32,78297.85,0.0,-0.99171,1e-05,0.93972]
[1778916021351,50.32,78303.96,0.0,-0.99164,1e-05,0.94639]
[1778916022351,50.32,78303.96,0.0,-0.99164,1e-05,0.94639]
[1778916022358,50.32,78305.05,0.0,-0.99163,1e-05,0.94758]
[1778916023365,50.32,78302.14,0.0,-0.99166,1e-05,0.9444]
[1778916026386,50.32,78308.95,0.0,-0.99159,1e-05,0.95187]
[1778916027393,50.32,78313.29,0.0,-0.99154,1e-05,0.95665]
[1778916028401,50.32,78317.59,0.0,-0.99149,1e-05,0.96142]
[1778916029407,50.32,78319.91,0.0,-0.99147,1e-05,0.96399]
[1778916030928,50.32,78319.91,0.0,-0.99147,1e-05,0.96399]
[1778916031062,50.32,78319.91,0.0,-0.99147,1e-05,0.96399]
[1778916031078,50.32,78320.48,0.0,-0.99148,1e-05,0.96243]
[1778916031890,50.32,78320.48,0.0,-0.99148,1e-05,0.96243]
[1778916032002,50.32,78320.65,0.0,-0.99148,1e-05,0.96262]
[1778916032429,50.32,78310.86,0.0,-0.99159,1e-05,0.95179]
[1778916033436,50.32,78307.68,0.0,-0.99162,1e-05,0.9483]
[1778916034443,50.32,78306.32,0.0,-0.99164,1e-05,0.9468]
[1778916035882,50.32,78306.32,0.0,-0.99164,1e-05,0.9468]
[1778916035967,50.32,78306.11,0.0,-0.99164,1e-05,0.94657]
[1778916038471,50.32,78310.16,0.0,-0.99159,1e-05,0.95102]
[1778916039478,50.32,78312.73,0.0,-0.99157,1e-05,0.95385]
[1778916041492,50.32,78316.87,0.0,-0.99152,1e-05,0.95842]
[1778916042499,50.32,78320.03,0.0,-0.99149,1e-05,0.96193]
[1778916046527,50.32,78323.79,0.0,-0.99144,1e-05,0.96611]
[1778916047942,50.32,78323.79,0.0,-0.99144,1e-05,0.96611]
[1778916048061,50.32,78323.79,0.0,-0.99144,1e-05,0.96611]
[1778916048128,50.32,78323.79,0.0,-0.99144,1e-05,0.96611]
[1778916048043,50.32,78326.35,0.0,-0.99142,1e-05,0.96896]
[1778916048308,50.32,78326.35,0.0,-0.99142,1e-05,0.96896]
[1778916048541,50.32,78326.4,0.0,-0.99141,1e-05,0.96902]
[1778916053028,50.32,78324.69,0.0,-0.99143,1e-05,0.96711]
[1778916053061,50.32,78324.69,0.0,-0.99143,1e-05,0.96711]
[1778916053118,50.32,78319.91,0.0,-0.99149,1e-05,0.96179]
[1778916053336,50.32,78319.91,0.0,-0.99149,1e-05,0.96179]
[1778916053562,50.32,78319.91,0.0,-0.99149,1e-05,0.96179]
[1778916053576,50.32,78317.59,0.0,-0.99151,1e-05,0.95922]
[1778916056597,50.32,78316.77,0.0,-0.99152,1e-05,0.95831]
[1778916057264,50.32,78316.77,0.0,-0.99152,1e-05,0.95831]
[1778916057308,50.32,78316.77,0.0,-0.99152,1e-05,0.95831]
[1778916057381,50.32,78316.77,0.0,-0.99152,1e-05,0.95831]
[1778916057567,50.32,78316.77,0.0,-0.99152,1e-05,0.95831]
[1778916057611,50.32,78320.51,0.0,-0.99148,1e-05,0.96246]
[1778916058618,50.32,78317.59,0.0,-0.99151,1e-05,0.95922]
[1778916060632,50.32,78312.24,0.0,-0.99157,1e-05,0.95331]
[1778916061266,50.32,78312.24,0.0,-0.99157,1e-05,0.95331]
[1778916061312,50.32,78312.24,0.0,-0.99157,1e-05,0.95331]
[1778916061556,50.32,78312.24,0.0,-0.99157,1e-05,0.95331]
[1778916061810,50.32,78312.24,0.0,-0.99157,1e-05,0.95331]
[1778916061819,50.32,78310.56,0.0,-0.99159,1e-05,0.95146]
[1778916064661,50.32,78306.3,0.0,-0.99164,1e-05,0.94678]
[1778916065472,50.32,78306.3,0.0,-0.99164,1e-05,0.94678]
[1778916065564,50.32,78306.3,0.0,-0.99164,1e-05,0.94678]
[1778916065670,50.32,78295.75,0.0,-0.99175,1e-05,0.93528]
[1778916066675,50.32,78284.26,0.0,-0.99187,1e-05,0.92288]
[1778916067682,50.32,78281.59,0.0,-0.9919,1e-05,0.92002]
[1778916070133,50.32,78280.98,0.0,-0.99191,1e-05,0.91936]
[1778916070310,50.32,78281.52,0.0,-0.9919,1e-05,0.91994]
[1778916072722,50.32,78291.37,0.0,-0.9918,1e-05,0.93053]
[1778916073728,50.32,78310.19,0.0,-0.99159,1e-05,0.95105]
[1778916074735,50.32,78310.23,0.0,-0.99159,1e-05,0.9511]
[1778916075751,50.32,78310.23,0.0,-0.99159,1e-05,0.9511]
[1778916075809,50.32,78310.23,0.0,-0.99159,1e-05,0.9511]
[1778916075924,50.32,78310.57,0.0,-0.99159,1e-05,0.95147]
[1778916076749,50.32,78317.73,0.0,-0.99151,1e-05,0.95938]
[1778916078767,50.32,78319.97,0.0,-0.99149,1e-05,0.96186]
[1778916079341,50.32,78319.97,0.0,-0.99149,1e-05,0.96186]
[1778916079483,50.32,78319.97,0.0,-0.99149,1e-05,0.96186]
[1778916079562,50.32,78319.97,0.0,-0.99149,1e-05,0.96186]
[1778916079774,50.32,78320.07,0.0,-0.99148,1e-05,0.96197]
[1778916083802,50.32,78321.87,0.0,-0.99146,1e-05,0.96397]
[1778916084503,50.32,78321.87,0.0,-0.99146,1e-05,0.96397]
[1778916084568,50.32,78321.87,0.0,-0.99146,1e-05,0.96397]
[1778916085408,50.32,78321.47,0.0,-0.99147,1e-05,0.96353]
[1778916085560,50.32,78321.47,0.0,-0.99147,1e-05,0.96353]
[1778916085823,50.32,78326.98,0.0,-0.99141,1e-05,0.96967]
[1778916087171,50.32,78326.98,0.0,-0.99141,1e-05,0.96967]
[1778916086827,50.32,78332.23,0.0,-0.99135,1e-05,0.97555]
[1778916087309,50.32,78332.23,0.0,-0.99135,1e-05,0.97555]
[1778916088841,50.32,78336.07,0.0,-0.99131,1e-05,0.97987]
[1778916090217,50.32,78335.2,0.0,-0.99132,1e-05,0.97889]
[1778916090310,50.32,78335.2,0.0,-0.99132,1e-05,0.97889]
[1778916090350,50.32,78335.2,0.0,-0.99132,1e-05,0.97889]
[1778916090562,50.32,78335.2,0.0,-0.99132,1e-05,0.97889]
[1778916090855,50.32,78341.78,0.0,-0.99124,1e-05,0.98632]
[1778916091862,50.32,78342.8,0.0,-0.99125,1e-05,0.98524]
[1778916093876,50.32,78344.46,0.0,-0.99123,1e-05,0.98712]
[1778916094911,50.32,78344.46,0.0,-0.99123,1e-05,0.98712]
[1778916095071,50.32,78344.46,0.0,-0.99123,1e-05,0.98712]
[1778916095090,50.32,78344.46,0.0,-0.99123,1e-05,0.98712]
[1778916095096,50.32,78345.62,0.0,-0.99122,1e-05,0.98844]
[1778916095310,50.32,78345.62,0.0,-0.99122,1e-05,0.98844]
[1778916096897,50.32,78348.33,0.0,-0.99119,1e-05,0.99152]
[1778916097905,50.32,78354.46,0.0,-0.99112,1e-05,0.99852]
[1778916100925,50.32,78352.74,0.0,-0.99114,1e-05,0.99655]
[1778916102165,50.32,78352.74,0.0,-0.99114,1e-05,0.99655]
[1778916101933,50.32,78349.81,0.0,-0.99117,1e-05,0.99321]
[1778916102308,50.32,78349.81,0.0,-0.99117,1e-05,0.99321]
[1778916102939,50.32,78351.19,0.0,-0.99115,1e-05,0.99478]
[1778916103265,50.32,78351.19,0.0,-0.99115,1e-05,0.99478]
[1778916103311,50.32,78351.19,0.0,-0.99115,1e-05,0.99478]
[1778916103946,50.32,78352.74,0.0,-0.99114,1e-05,0.99655]
[1778916105820,50.32,78353.88,0.0,-0.99112,1e-05,0.99786]
[1778916106059,50.32,78353.88,0.0,-0.99112,1e-05,0.99786]
[1778916106102,50.32,78351.67,0.0,-0.99115,1e-05,0.99533]
[1778916106822,50.32,78351.67,0.0,-0.99115,1e-05,0.99533]
[1778916107058,50.32,78351.67,0.0,-0.99115,1e-05,0.99533]
[1778916107159,50.32,78351.1,0.0,-0.99115,1e-05,0.99468]
[1778916109819,50.32,78350.66,0.0,-0.99116,1e-05,0.99418]
[1778916110995,50.32,78344.1,0.0,-0.99123,1e-05,0.98672]
[1778916112004,50.32,78333.98,0.0,-0.99135,1e-05,0.9753]
[1778916113009,50.32,78332.27,0.0,-0.99137,1e-05,0.97338]
[1778916114052,50.32,78332.27,0.0,-0.99137,1e-05,0.97338]
[1778916114619,50.32,78331.9,0.0,-0.99137,1e-05,0.97296]
[1778916114808,50.32,78331.9,0.0,-0.99137,1e-05,0.97296]
[1778916115027,50.32,78336.21,0.0,-0.99132,1e-05,0.9778]
[1778916116032,50.32,78332.87,0.0,-0.99136,1e-05,0.97405]
[1778916117039,50.32,78331.28,0.0,-0.99138,1e-05,0.97227]
[1778916121067,50.32,78326.82,0.0,-0.99143,1e-05,0.96728]
[1778916122074,50.32,78322.77,0.0,-0.99147,1e-05,0.96277]
[1778916122912,50.32,78322.77,0.0,-0.99147,1e-05,0.96277]
[1778916123061,50.32,78322.77,0.0,-0.99147,1e-05,0.96277]
[1778916124088,50.32,78325.03,0.0,-0.99145,1e-05,0.96529]
[1778916127109,50.32,78323.75,0.0,-0.99146,1e-05,0.96386]
[1778916128030,50.32,78323.75,0.0,-0.99146,1e-05,0.96386]
[1778916128061,50.32,78323.75,0.0,-0.99146,1e-05,0.96386]
[1778916128116,50.32,78329.67,0.0,-0.9914,1e-05,0.97047]
[1778916129048,50.32,78329.67,0.0,-0.9914,1e-05,0.97047]
[1778916129059,50.32,78329.67,0.0,-0.9914,1e-05,0.97047]
[1778916129123,50.32,78333.7,0.0,-0.99135,1e-05,0.97498]
[1778916130739,50.32,78333.99,0.0,-0.99135,1e-05,0.97531]
[1778916132060,50.32,78334.17,0.0,-0.99135,1e-05,0.97551]
[1778916132144,50.32,78330.9,0.0,-0.99138,1e-05,0.97184]
[1778916132415,50.32,78330.9,0.0,-0.99138,1e-05,0.97184]
[1778916132559,50.32,78330.9,0.0,-0.99138,1e-05,0.97184]
[1778916133151,50.32,78336.22,0.0,-0.99132,1e-05,0.97781]
[1778916134158,50.32,78341.32,0.0,-0.99127,1e-05,0.98357]
[1778916135263,50.32,78341.19,0.0,-0.99127,1e-05,0.98342]
[1778916135307,50.32,78341.19,0.0,-0.99127,1e-05,0.98342]
[1778916137179,50.32,78343.56,0.0,-0.99124,1e-05,0.9861]
[1778916138186,50.32,78347.15,0.0,-0.9912,1e-05,0.99018]
[1778916138623,50.32,78347.15,0.0,-0.9912,1e-05,0.99018]
[1778916138807,50.32,78347.15,0.0,-0.9912,1e-05,0.99018]
[1778916139193,50.32,78350.71,0.0,-0.99116,1e-05,0.99423]
[1778916141207,50.32,78355.37,0.0,-0.99111,1e-05,0.99956]
[1778916142253,50.32,78355.37,0.0,-0.99111,1e-05,0.99956]
[1778916142214,50.32,78358.37,0.0,-0.99107,1e-05,1.003]
[1778916142308,50.32,78358.37,0.0,-0.99107,1e-05,1.003]
[1778916142899,50.32,78358.37,0.0,-0.99107,1e-05,1.003]
[1778916143221,50.32,78361.79,0.0,-0.99103,1e-05,1.00694]
[1778916144063,50.32,78361.79,0.0,-0.99103,1e-05,1.00694]
[1778916144228,50.32,78364.5,0.0,-0.991,1e-05,1.01007]
[1778916149263,50.32,78367.49,0.0,-0.99097,1e-05,1.01353]
[1778916150107,50.32,78367.49,0.0,-0.99097,1e-05,1.01353]
[1778916150313,50.32,78367.49,0.0,-0.99097,1e-05,1.01353]
[1778916150348,50.32,78370.64,0.0,-0.99093,1e-05,1.01718]
[1778916151282,50.32,78375.6,0.0,-0.99089,1e-05,1.02067]
[1778916156317,50.32,78375.94,0.0,-0.99089,1e-05,1.02106]
[1778916157324,50.32,78377.39,0.0,-0.99087,1e-05,1.02276]
[1778916159338,50.32,78380.89,0.0,-0.99083,1e-05,1.02685]
[1778916161364,50.32,78382.05,0.0,-0.99081,1e-05,1.02821]
[1778916161465,50.32,78394.21,0.0,-0.99067,1e-05,1.04255]
[1778916162359,50.32,78392.85,0.0,-0.99069,1e-05,1.04094]
[1778916163366,50.32,78390.16,0.0,-0.99072,1e-05,1.03776]
[1778916164395,50.32,78390.16,0.0,-0.99072,1e-05,1.03776]
[1778916164479,50.32,78393.97,0.0,-0.99067,1e-05,1.04227]
[1778916165380,50.32,78398.96,0.0,-0.99061,1e-05,1.0482]
[1778916167394,50.32,78397.0,0.0,-0.99064,1e-05,1.04587]
[1778916168401,50.32,78393.14,0.0,-0.99068,1e-05,1.04128]
[1778916169408,50.32,78394.58,0.0,-0.99066,1e-05,1.04299]
[1778916171422,50.32,78392.85,0.0,-0.99069,1e-05,1.04094]
[1778916172429,50.32,78391.55,0.0,-0.9907,1e-05,1.0394]
[1778916174443,50.32,78393.2,0.0,-0.99068,1e-05,1.04135]
[1778916175450,50.32,78396.53,0.0,-0.99064,1e-05,1.04531]
[1778916176457,50.32,78397.96,0.0,-0.99062,1e-05,1.04701]
[1778916178471,50.32,78395.82,0.0,-0.99065,1e-05,1.04446]
[1778916180485,50.32,78394.66,0.0,-0.99066,1e-05,1.04309]
[1778916181492,50.32,78391.74,0.0,-0.9907,1e-05,1.03963]
[1778916186527,50.32,78390.44,0.0,-0.99071,1e-05,1.03809]
[1778916191563,50.32,78390.71,0.0,-0.99071,1e-05,1.03841]
[1778916192569,50.32,78383.36,0.0,-0.9908,1e-05,1.02975]
[1778916193578,50.32,78381.94,0.0,-0.99082,1e-05,1.02808]
[1778916195596,50.32,78386.82,0.0,-0.99076,1e-05,1.03382]
[1778916196602,50.32,78395.09,0.0,-0.99066,1e-05,1.0436]
[1778916197610,50.32,78394.36,0.0,-0.99067,1e-05,1.04273]
[1778916198617,50.32,78396.82,0.0,-0.99064,1e-05,1.04565]
[1778916200631,50.32,78395.66,0.0,-0.99065,1e-05,1.04427]
[1778916202645,50.32,78392.72,0.0,-0.99069,1e-05,1.04079]
[1778916207680,50.32,78391.49,0.0,-0.9907,1e-05,1.03933]
[1778916210701,50.32,78392.67,0.0,-0.99069,1e-05,1.04073]
[1778916211708,50.32,78390.2,0.0,-0.99074,1e-05,1.03549]
[1778916215736,50.32,78389.04,0.0,-0.99075,1e-05,1.03412]
[1778916216744,50.32,78387.4,0.0,-0.99077,1e-05,1.03219]
[1778916220771,50.32,78384.14,0.0,-0.99081,1e-05,1.02836]
[1778916221781,50.32,78382.91,0.0,-0.99082,1e-05,1.02691]
[1778916222788,50.32,78385.03,0.0,-0.9908,1e-05,1.0294]
[1778916223795,50.32,78386.52,0.0,-0.99078,1e-05,1.03115]
[1778916228830,50.32,78383.85,0.0,-0.99081,1e-05,1.02802]
[1778916233865,50.32,78383.92,0.0,-0.99081,1e-05,1.0281]
[1778916237893,50.32,78382.62,0.0,-0.99083,1e-05,1.02657]
[1778916240914,50.32,78378.22,0.0,-0.99088,1e-05,1.02143]
[1778916241921,50.32,78372.01,0.0,-0.99095,1e-05,1.0142]
[1778916242928,50.32,78366.25,0.0,-0.99102,1e-05,1.00754]
[1778916244942,50.32,78363.14,0.0,-0.99106,1e-05,1.00396]
[1778916246340,50.32,78363.14,0.0,-0.99106,1e-05,1.00396]
[1778916246563,50.32,78362.39,0.0,-0.99106,1e-05,1.00309]
[1778916246956,50.32,78358.98,0.0,-0.9911,1e-05,0.99918]
[1778916248971,50.32,78355.4,0.0,-0.99114,1e-05,0.99508]
[1778916249978,50.32,78351.75,0.0,-0.99119,1e-05,0.99092]
[1778916251025,50.32,78348.36,0.0,-0.99122,1e-05,0.98707]
[1778916251838,50.32,78348.36,0.0,-0.99122,1e-05,0.98707]
[1778916251992,50.32,78345.54,0.0,-0.99126,1e-05,0.98387]
[1778916252999,50.32,78340.93,0.0,-0.99131,1e-05,0.97867]
[1778916254560,50.32,78341.97,0.0,-0.9913,1e-05,0.97984]
[1778916255013,50.32,78343.05,0.0,-0.99128,1e-05,0.98106]
[1778916256020,50.32,78345.96,0.0,-0.99125,1e-05,0.98435]
[1778916256559,50.32,78345.96,0.0,-0.99125,1e-05,0.98435]
[1778916260310,50.32,78344.91,0.0,-0.99126,1e-05,0.98316]
[1778916260557,50.32,78344.94,0.0,-0.99126,1e-05,0.98319]
[1778916261055,50.32,78344.46,0.0,-0.99127,1e-05,0.98265]
[1778916262062,50.32,78347.08,0.0,-0.99124,1e-05,0.98562]
[1778916263069,50.32,78349.26,0.0,-0.99121,1e-05,0.98809]
[1778916266125,50.32,78348.8,0.0,-0.99122,1e-05,0.98757]
[1778916266311,50.32,78348.8,0.0,-0.99122,1e-05,0.98757]
[1778916272133,50.32,78341.0,0.0,-0.99133,1e-05,0.97652]
[1778916273139,50.32,78333.75,0.0,-0.99141,1e-05,0.96839]
[1778916275153,50.32,78332.6,0.0,-0.99142,1e-05,0.9671]
[1778916277167,50.32,78327.02,0.0,-0.99148,1e-05,0.96089]
[1778916279295,50.32,78326.85,0.0,-0.99149,1e-05,0.9607]
[1778916279311,50.32,78326.85,0.0,-0.99149,1e-05,0.9607]
[1778916279528,50.32,78325.91,0.0,-0.9915,1e-05,0.95966]
[1778916279560,50.32,78325.91,0.0,-0.9915,1e-05,0.95966]
[1778916280188,50.32,78325.26,0.0,-0.9915,1e-05,0.95894]
[1778916281195,50.32,78328.36,0.0,-0.99147,1e-05,0.96238]
[1778916282202,50.32,78337.08,0.0,-0.99137,1e-05,0.97212]
[1778916283209,50.32,78339.17,0.0,-0.99135,1e-05,0.97446]
[1778916286224,50.32,78339.04,0.0,-0.99135,1e-05,0.97431]
[1778916286312,50.32,78339.04,0.0,-0.99135,1e-05,0.97431]
[1778916291265,50.32,78344.66,0.0,-0.99129,1e-05,0.98064]
[1778916292272,50.32,78351.4,0.0,-0.99121,1e-05,0.98828]
[1778916293279,50.32,78357.55,0.0,-0.99114,1e-05,0.99528]
[1778916294287,50.32,78359.76,0.0,-0.99111,1e-05,0.99781]
[1778916295294,50.32,78363.49,0.0,-0.99107,1e-05,1.00209]
[1778916298315,50.32,78369.66,0.0,-0.991,1e-05,1.0092]
[1778916299322,50.32,78380.62,0.0,-0.99087,1e-05,1.02193]
[1778916300329,50.32,78384.21,0.0,-0.99083,1e-05,1.02613]
[1778916301336,50.32,78381.53,0.0,-0.99086,1e-05,1.023]
[1778916306373,50.32,78383.94,0.0,-0.99083,1e-05,1.02582]
[1778916306838,50.32,78383.94,0.0,-0.99083,1e-05,1.02582]
[1778916307060,50.32,78383.94,0.0,-0.99083,1e-05,1.02582]
[1778916307599,50.32,78383.78,0.0,-0.99083,1e-05,1.02563]
[1778916307807,50.32,78383.78,0.0,-0.99083,1e-05,1.02563]
[1778916308387,50.32,78385.65,0.0,-0.99081,1e-05,1.02782]
[1778916309397,50.32,78399.52,0.0,-0.99065,1e-05,1.04419]
[1778916310403,50.32,78407.26,0.0,-0.99055,1e-05,1.05342]
[1778916311411,50.32,78408.51,0.0,-0.99054,1e-05,1.05492]
[1778916315462,50.32,78407.82,0.0,-0.99055,1e-05,1.05409]
[1778916315563,50.32,78407.82,0.0,-0.99055,1e-05,1.05409]
[1778916317453,50.36,78404.3,0.0,-0.99054,1e-05,1.05456]
[1778916321906,50.38,78405.92,0.0,-0.9905,1e-05,1.05884]
[1778916322059,50.38,78405.92,0.0,-0.9905,1e-05,1.05884]
[1778916323941,50.38,78407.77,0.0,-0.99047,1e-05,1.06107]
[1778916324058,50.38,78407.77,0.0,-0.99047,1e-05,1.06107]
[1778916324306,50.38,78408.05,0.0,-0.99047,1e-05,1.0614]
[1778916329538,50.38,78408.99,0.0,-0.99046,1e-05,1.06253]
[1778916332190,50.38,78409.1,0.0,-0.99046,1e-05,1.06267]
[1778916332309,50.38,78409.1,0.0,-0.99046,1e-05,1.06267]
[1778916332354,50.38,78409.39,0.0,-0.99047,1e-05,1.06065]
[1778916334278,50.38,78409.68,0.0,-0.99047,1e-05,1.061]
[1778916334308,50.38,78409.68,0.0,-0.99047,1e-05,1.061]
[1778916334352,50.38,78411.31,0.0,-0.99045,1e-05,1.06296]
[1778916337191,50.38,78411.56,0.0,-0.99045,1e-05,1.06327]
[1778916337310,50.38,78411.56,0.0,-0.99045,1e-05,1.06327]
[1778916338601,50.38,78418.58,0.0,-0.99036,1e-05,1.07175]
[1778916341687,50.38,78419.5,0.0,-0.99035,1e-05,1.07287]
[1778916341811,50.38,78419.5,0.0,-0.99035,1e-05,1.07287]
[1778916342629,50.38,78425.11,0.0,-0.99028,1e-05,1.07969]
[1778916347942,50.38,78425.85,0.0,-0.99027,1e-05,1.08059]
[1778916348065,50.38,78425.85,0.0,-0.99027,1e-05,1.08059]
[1778916349613,50.38,78427.29,0.0,-0.99025,1e-05,1.08235]
[1778916349808,50.38,78427.29,0.0,-0.99025,1e-05,1.08235]
[1778916349909,50.38,78426.63,0.0,-0.99026,1e-05,1.08155]
[1778916351692,50.38,78429.33,0.0,-0.99023,1e-05,1.08485]
[1778916355444,50.38,78430.0,0.0,-0.99022,1e-05,1.08567]
[1778916355568,50.38,78430.17,0.0,-0.99022,1e-05,1.08588]
[1778916357734,50.38,78432.52,0.0,-0.99019,1e-05,1.08876]
[1778916359748,50.38,78436.24,0.0,-0.99014,1e-05,1.09334]
[1778916361764,50.38,78439.81,0.0,-0.9901,1e-05,1.09774]
[1778916362574,50.38,78439.81,0.0,-0.9901,1e-05,1.09774]
[1778916362811,50.38,78439.81,0.0,-0.9901,1e-05,1.09774]
[1778916363457,50.38,78439.81,0.0,-0.9901,1e-05,1.09774]
[1778916363561,50.38,78440.45,0.0,-0.99009,1e-05,1.09854]
[1778916363778,50.38,78440.77,0.0,-0.99008,1e-05,1.09893]
[1778916365792,50.38,78444.88,0.0,-0.99003,1e-05,1.10403]
[1778916367807,50.38,78449.0,0.0,-0.98998,1e-05,1.10915]
[1778916368829,50.38,78449.0,0.0,-0.98998,1e-05,1.10915]
[1778916369058,50.38,78449.0,0.0,-0.98998,1e-05,1.10915]
[1778916371836,50.38,78454.59,0.0,-0.98991,1e-05,1.11614]
[1778916374808,50.38,78453.18,0.0,-0.98993,1e-05,1.11437]
[1778916375060,50.38,78453.18,0.0,-0.98993,1e-05,1.11437]
[1778916376062,50.38,78453.18,0.0,-0.98993,1e-05,1.11437]
[1778916376310,50.38,78453.18,0.0,-0.98993,1e-05,1.11437]
[1778916376411,50.38,78452.69,0.0,-0.98993,1e-05,1.11376]
[1778916381905,50.38,78452.28,0.0,-0.98994,1e-05,1.11325]
[1778916383976,50.38,78448.3,0.0,-0.98999,1e-05,1.10828]
[1778916384984,50.38,78444.37,0.0,-0.99004,1e-05,1.10339]
[1778916386079,50.38,78444.37,0.0,-0.99004,1e-05,1.10339]
[1778916386309,50.38,78444.37,0.0,-0.99004,1e-05,1.10339]
[1778916386410,50.38,78443.14,0.0,-0.99005,1e-05,1.10187]
[1778916390424,50.38,78441.55,0.0,-0.99007,1e-05,1.0999]
[1778916390570,50.38,78441.85,0.0,-0.99007,1e-05,1.10027]
[1778916391033,50.38,78443.32,0.0,-0.99007,1e-05,1.09967]
[1778916392747,50.38,78443.69,0.0,-0.99007,1e-05,1.10013]
[1778916392807,50.38,78443.69,0.0,-0.99007,1e-05,1.10013]
[1778916393047,50.38,78443.55,0.0,-0.99007,1e-05,1.09995]
[1778916398083,50.38,78443.5,0.0,-0.99007,1e-05,1.09989]
[1778916401104,50.38,78446.31,0.0,-0.99004,1e-05,1.10338]
[1778916402475,50.38,78446.31,0.0,-0.99004,1e-05,1.10338]
[1778916402562,50.38,78447.09,0.0,-0.99003,1e-05,1.10434]
[1778916403118,50.38,78450.44,0.0,-0.98998,1e-05,1.10851]
[1778916404125,50.38,78456.98,0.0,-0.9899,1e-05,1.11669]
[1778916405507,50.38,78456.98,0.0,-0.9899,1e-05,1.11669]
[1778916405565,50.38,78458.53,0.0,-0.98988,1e-05,1.11863]
[1778916408155,50.38,78464.52,0.0,-0.9898,1e-05,1.12617]
[1778916409164,50.38,78468.76,0.0,-0.98975,1e-05,1.13154]
[1778916410886,50.38,78469.02,0.0,-0.98974,1e-05,1.13187]
[1778916411062,50.38,78469.02,0.0,-0.98974,1e-05,1.13187]
[1778916412123,50.38,78468.25,0.0,-0.98975,1e-05,1.13089]
[1778916412310,50.38,78468.25,0.0,-0.98975,1e-05,1.13089]
[1778916412338,50.38,78467.86,0.0,-0.98976,1e-05,1.1304]
[1778916417220,50.38,78464.33,0.0,-0.9898,1e-05,1.12593]
[1778916417827,50.38,78464.33,0.0,-0.9898,1e-05,1.12593]
[1778916418063,50.38,78464.33,0.0,-0.9898,1e-05,1.12593]
[1778916419234,50.38,78467.31,0.0,-0.98977,1e-05,1.1297]
[1778916421248,50.38,78464.19,0.0,-0.98981,1e-05,1.12576]
[1778916422342,50.38,78464.19,0.0,-0.98981,1e-05,1.12576]
[1778916422444,50.38,78460.93,0.0,-0.98985,1e-05,1.12165]
[1778916422564,50.38,78460.93,0.0,-0.98985,1e-05,1.12165]
[1778916423462,50.38,78460.93,0.0,-0.98985,1e-05,1.12165]
[1778916423262,50.38,78464.52,0.0,-0.9898,1e-05,1.12617]
[1778916423563,50.38,78464.52,0.0,-0.9898,1e-05,1.12617]
[1778916424269,50.38,78466.29,0.0,-0.98978,1e-05,1.12841]
[1778916425456,50.38,78466.29,0.0,-0.98978,1e-05,1.12841]
[1778916425276,50.38,78468.9,0.0,-0.98975,1e-05,1.13171]
[1778916425565,50.38,78468.9,0.0,-0.98975,1e-05,1.13171]
[1778916426283,50.38,78472.6,0.0,-0.9897,1e-05,1.13641]
[1778916427290,50.38,78478.13,0.0,-0.98962,1e-05,1.14346]
[1778916428986,50.38,78478.07,0.0,-0.98963,1e-05,1.14339]
[1778916429059,50.38,78478.07,0.0,-0.98963,1e-05,1.14339]
[1778916429304,50.38,78478.45,0.0,-0.98962,1e-05,1.14387]
[1778916431318,50.38,78471.34,0.0,-0.98971,1e-05,1.13481]
[1778916432325,50.38,78465.47,0.0,-0.98979,1e-05,1.12737]
[1778916433185,50.38,78465.47,0.0,-0.98979,1e-05,1.12737]
[1778916433313,50.38,78465.47,0.0,-0.98979,1e-05,1.12737]
[1778916434339,50.38,78469.59,0.0,-0.98974,1e-05,1.13259]
[1778916437467,50.38,78470.97,0.0,-0.98972,1e-05,1.13434]
[1778916437590,50.38,78472.65,0.0,-0.9897,1e-05,1.13648]
[1778916438367,50.38,78468.04,0.0,-0.98976,1e-05,1.13063]
[1778916439486,50.38,78468.04,0.0,-0.98976,1e-05,1.13063]
[1778916439567,50.38,78467.47,0.0,-0.98976,1e-05,1.1299]
[1778916440381,50.38,78470.65,0.0,-0.98972,1e-05,1.13393]
[1778916440950,50.38,78470.65,0.0,-0.98972,1e-05,1.13393]
[1778916441058,50.38,78470.65,0.0,-0.98972,1e-05,1.13393]
[1778916441388,50.38,78470.63,0.0,-0.98972,1e-05,1.13391]
[1778916446425,50.38,78467.48,0.0,-0.98976,1e-05,1.12992]
[1778916447123,50.38,78467.48,0.0,-0.98976,1e-05,1.12992]
[1778916447313,50.38,78467.48,0.0,-0.98976,1e-05,1.12992]
[1778916452465,50.38,78465.86,0.0,-0.98981,1e-05,1.1254]
[1778916453175,50.38,78465.86,0.0,-0.98981,1e-05,1.1254]
[1778916453310,50.38,78465.86,0.0,-0.98981,1e-05,1.1254]
[1778916453472,50.38,78465.74,0.0,-0.98981,1e-05,1.12525]
[1778916454962,50.38,78466.17,0.0,-0.9898,1e-05,1.1258]
[1778916455063,50.38,78466.17,0.0,-0.9898,1e-05,1.1258]
[1778916457500,50.38,78462.26,0.0,-0.98985,1e-05,1.12087]
[1778916458507,50.38,78457.07,0.0,-0.98992,1e-05,1.11436]
[1778916458708,50.38,78457.07,0.0,-0.98992,1e-05,1.11436]
[1778916458808,50.38,78457.07,0.0,-0.98992,1e-05,1.11436]
[1778916460119,50.38,78457.05,0.0,-0.98992,1e-05,1.11433]
[1778916460313,50.38,78457.05,0.0,-0.98992,1e-05,1.11433]
[1778916460521,50.38,78455.03,0.0,-0.98995,1e-05,1.1118]
[1778916461528,50.38,78452.5,0.0,-0.98998,1e-05,1.10865]
[1778916463531,50.38,78452.68,0.0,-0.98998,1e-05,1.10887]
[1778916463563,50.38,78452.68,0.0,-0.98998,1e-05,1.10887]
[1778916465556,50.38,78444.64,0.0,-0.99008,1e-05,1.09888]
[1778916466548,50.38,78444.64,0.0,-0.99008,1e-05,1.09888]
[1778916466564,50.38,78444.64,0.0,-0.99008,1e-05,1.09888]
[1778916466563,50.38,78444.06,0.0,-0.99009,1e-05,1.09816]
[1778916467446,50.38,78444.06,0.0,-0.99009,1e-05,1.09816]
[1778916467560,50.38,78444.06,0.0,-0.99009,1e-05,1.09816]
[1778916469584,50.38,78437.23,0.0,-0.99017,1e-05,1.08974]
[1778916471654,50.38,78435.97,0.0,-0.99019,1e-05,1.08819]
[1778916471809,50.38,78435.97,0.0,-0.99019,1e-05,1.08819]
[1778916472576,50.38,78435.97,0.0,-0.99019,1e-05,1.08819]
[1778916471910,50.38,78436.3,0.0,-0.99018,1e-05,1.0886]
[1778916472809,50.38,78436.3,0.0,-0.99018,1e-05,1.0886]
[1778916476633,50.38,78432.2,0.0,-0.99023,1e-05,1.08357]
[1778916481668,50.38,78433.65,0.0,-0.99022,1e-05,1.08534]
[1778916484689,50.38,78435.75,0.0,-0.99019,1e-05,1.08792]
[1778916486294,50.38,78435.75,0.0,-0.99019,1e-05,1.08792]
[1778916486310,50.38,78435.75,0.0,-0.99019,1e-05,1.08792]
[1778916487173,50.38,78437.76,0.0,-0.99016,1e-05,1.09039]
[1778916487311,50.38,78437.76,0.0,-0.99016,1e-05,1.09039]
[1778916487324,50.38,78439.55,0.0,-0.99014,1e-05,1.09259]
[1778916495183,50.38,78440.26,0.0,-0.99013,1e-05,1.09347]
[1778916495308,50.38,78440.26,0.0,-0.99013,1e-05,1.09347]
[1778916496773,50.38,78443.65,0.0,-0.99009,1e-05,1.09766]
[1778916500234,50.38,78443.6,0.0,-0.99009,1e-05,1.09759]
[1778916500310,50.38,78443.6,0.0,-0.99009,1e-05,1.09759]
[1778916500353,50.38,78443.6,0.0,-0.99009,1e-05,1.09759]
[1778916500561,50.38,78443.6,0.0,-0.99009,1e-05,1.09759]
[1778916500386,50.38,78443.41,0.0,-0.99009,1e-05,1.09736]
[1778916504238,50.38,78443.35,0.0,-0.99009,1e-05,1.09728]
[1778916504310,50.38,78443.35,0.0,-0.99009,1e-05,1.09728]
[1778916504339,50.38,78435.7,0.0,-0.99019,1e-05,1.08786]
[1778916510871,50.38,78436.22,0.0,-0.99018,1e-05,1.0885]
[1778916515279,50.38,78435.96,0.0,-0.99021,1e-05,1.08577]
[1778916515309,50.38,78435.96,0.0,-0.99021,1e-05,1.08577]
[1778916516778,50.38,78435.57,0.0,-0.99021,1e-05,1.0853]
[1778916516807,50.38,78435.57,0.0,-0.99021,1e-05,1.0853]
[1778916516913,50.38,78433.99,0.0,-0.99023,1e-05,1.08336]
[1778916520280,50.38,78433.77,0.0,-0.99024,1e-05,1.08309]
[1778916520310,50.38,78433.77,0.0,-0.99024,1e-05,1.08309]
[1778916520410,50.38,78437.44,0.0,-0.99019,1e-05,1.08759]
[1778916526415,50.38,78437.76,0.0,-0.99019,1e-05,1.08798]
[1778916528392,50.38,78437.59,0.0,-0.99019,1e-05,1.08777]
[1778916528564,50.38,78437.59,0.0,-0.99019,1e-05,1.08777]
[1778916528594,50.38,78433.76,0.0,-0.99024,1e-05,1.08308]
[1778916529732,50.38,78434.12,0.0,-0.99023,1e-05,1.08352]
[1778916529810,50.38,78434.12,0.0,-0.99023,1e-05,1.08352]
[1778916530008,50.38,78434.4,0.0,-0.99023,1e-05,1.08386]
[1778916532824,50.38,78433.96,0.0,-0.99023,1e-05,1.08332]
[1778916536776,50.38,78432.11,0.0,-0.99026,1e-05,1.08106]
[1778916540074,50.38,78434.94,0.0,-0.99022,1e-05,1.08452]
[1778916544717,50.38,78434.33,0.0,-0.99023,1e-05,1.08378]
[1778916547123,50.38,78430.99,0.0,-0.99027,1e-05,1.07969]
[1778916548719,50.38,78431.43,0.0,-0.99026,1e-05,1.08023]
[1778916554173,50.38,78432.46,0.0,-0.99025,1e-05,1.08149]
[1778916558981,50.38,78433.79,0.0,-0.99024,1e-05,1.08312]
[1778916559066,50.38,78433.79,0.0,-0.99024,1e-05,1.08312]
[1778916559209,50.38,78437.04,0.0,-0.99019,1e-05,1.0871]
[1778916560697,50.38,78437.99,0.0,-0.99018,1e-05,1.08827]
[1778916560811,50.38,78437.99,0.0,-0.99018,1e-05,1.08827]
[1778916561222,50.38,78437.93,0.0,-0.99018,1e-05,1.08819]
[1778916566257,50.38,78438.09,0.0,-0.99018,1e-05,1.08839]
[1778916572328,50.38,78438.05,0.0,-0.99018,1e-05,1.08834]
[1778916572563,50.38,78438.05,0.0,-0.99018,1e-05,1.08834]
[1778916575903,50.38,78438.25,0.0,-0.9902,1e-05,1.08618]
[1778916576059,50.38,78438.25,0.0,-0.9902,1e-05,1.08618]
[1778916576678,50.38,78438.25,0.0,-0.9902,1e-05,1.08618]
[1778916576329,50.38,78440.8,0.0,-0.99017,1e-05,1.08931]
[1778916576809,50.38,78440.8,0.0,-0.99017,1e-05,1.08931]
[1778916577336,50.38,78443.56,0.0,-0.99013,1e-05,1.09271]
[1778916579870,50.38,78441.53,0.0,-0.99016,1e-05,1.09021]
[1778916580060,50.38,78441.53,0.0,-0.99016,1e-05,1.09021]
[1778916580357,50.38,78437.28,0.0,-0.99021,1e-05,1.08499]
[1778916582371,50.38,78434.62,0.0,-0.99025,1e-05,1.08173]
[1778916587406,50.38,78435.59,0.0,-0.99023,1e-05,1.08292]
[1778916592441,50.38,78435.6,0.0,-0.99023,1e-05,1.08293]
[1778916595682,50.38,78435.64,0.0,-0.99023,1e-05,1.08298]
[1778916597729,50.38,78435.6,0.0,-0.99023,1e-05,1.08293]
[1778916597809,50.38,78435.6,0.0,-0.99023,1e-05,1.08293]
[1778916597830,50.38,78435.6,0.0,-0.99023,1e-05,1.08293]
[1778916601504,50.38,78432.63,0.0,-0.99027,1e-05,1.0793]
[1778916602511,50.38,78430.35,0.0,-0.9903,1e-05,1.07652]
[1778916603519,50.38,78427.06,0.0,-0.99034,1e-05,1.07252]
[1778916604526,50.38,78434.0,0.0,-0.99025,1e-05,1.08097]
[1778916605533,50.38,78436.74,0.0,-0.99022,1e-05,1.08433]
[1778916609561,50.38,78434.58,0.0,-0.99025,1e-05,1.08168]
[1778916614596,50.38,78433.56,0.0,-0.99026,1e-05,1.08044]
[1778916616610,50.38,78429.27,0.0,-0.99031,1e-05,1.07521]
[1778916618624,50.38,78426.54,0.0,-0.99035,1e-05,1.07189]
[1778916619434,50.38,78426.54,0.0,-0.99035,1e-05,1.07189]
[1778916619633,50.38,78421.72,0.0,-0.99041,1e-05,1.06605]
[1778916620639,50.38,78416.59,0.0,-0.99047,1e-05,1.05986]
[1778916623358,50.38,78415.39,0.0,-0.99048,1e-05,1.05842]
[1778916623660,50.38,78412.58,0.0,-0.99052,1e-05,1.05505]
[1778916628695,50.38,78410.53,0.0,-0.99054,1e-05,1.0526]
[1778916631716,50.38,78410.91,0.0,-0.99056,1e-05,1.0507]
[1778916632723,50.38,78408.44,0.0,-0.99059,1e-05,1.04775]
[1778916633731,50.38,78405.09,0.0,-0.99063,1e-05,1.04376]
[1778916634738,50.38,78402.02,0.0,-0.99067,1e-05,1.04012]
[1778916635423,50.38,78402.02,0.0,-0.99067,1e-05,1.04012]
[1778916635563,50.38,78402.02,0.0,-0.99067,1e-05,1.04012]
[1778916635745,50.38,78402.22,0.0,-0.99066,1e-05,1.04036]
[1778916637759,50.38,78399.79,0.0,-0.99069,1e-05,1.03748]
[1778916638078,50.38,78399.79,0.0,-0.99069,1e-05,1.03748]
[1778916638312,50.38,78399.79,0.0,-0.99069,1e-05,1.03748]
[1778916638766,50.38,78396.56,0.0,-0.99073,1e-05,1.03367]
[1778916640780,50.38,78393.51,0.0,-0.99077,1e-05,1.03008]
[1778916642794,50.38,78385.15,0.0,-0.99087,1e-05,1.02029]
[1778916645815,50.38,78379.7,0.0,-0.99093,1e-05,1.01394]
[1778916647829,50.38,78377.1,0.0,-0.99096,1e-05,1.01093]
[1778916648897,50.38,78377.1,0.0,-0.99096,1e-05,1.01093]
[1778916649058,50.38,78377.1,0.0,-0.99096,1e-05,1.01093]
[1778916649137,50.38,78377.32,0.0,-0.99096,1e-05,1.01119]
[1778916652864,50.38,78385.25,0.0,-0.99087,1e-05,1.0204]
[1778916653871,50.38,78386.09,0.0,-0.99086,1e-05,1.02138]
[1778916657899,50.38,78383.22,0.0,-0.99089,1e-05,1.01804]
[1778916658906,50.38,78378.69,0.0,-0.99094,1e-05,1.01277]
[1778916659913,50.38,78380.81,0.0,-0.99092,1e-05,1.01523]
[1778916662934,50.38,78388.27,0.0,-0.99083,1e-05,1.02393]
[1778916665955,50.38,78383.38,0.0,-0.99089,1e-05,1.01822]
[1778916666962,50.38,78379.47,0.0,-0.99093,1e-05,1.01368]
[1778916669984,50.38,78376.43,0.0,-0.99097,1e-05,1.01016]
[1778916675019,50.38,78368.27,0.0,-0.99106,1e-05,1.00075]
[1778916676059,50.38,78368.27,0.0,-0.99106,1e-05,1.00075]
[1778916676567,50.38,78368.27,0.0,-0.99106,1e-05,1.00075]
[1778916676594,50.38,78360.67,0.0,-0.99115,1e-05,0.99205]
[1778916677034,50.38,78354.93,0.0,-0.99122,1e-05,0.98553]
[1778916678041,50.38,78352.77,0.0,-0.99124,1e-05,0.98308]
[1778916679048,50.38,78349.99,0.0,-0.99127,1e-05,0.97994]
[1778916680056,50.38,78347.46,0.0,-0.9913,1e-05,0.97708]
[1778916681062,50.38,78342.82,0.0,-0.99135,1e-05,0.97187]
[1778916682069,50.38,78337.58,0.0,-0.99141,1e-05,0.96601]
[1778916683078,50.38,78333.18,0.0,-0.99146,1e-05,0.96111]
[1778916684084,50.38,78340.48,0.0,-0.99138,1e-05,0.96925]
[1778916685091,50.38,78340.77,0.0,-0.99138,1e-05,0.96957]
[1778916688598,50.38,78340.69,0.0,-0.99138,1e-05,0.96948]
[1778916688809,50.38,78340.69,0.0,-0.99138,1e-05,0.96948]
[1778916688620,50.38,78336.21,0.0,-0.99143,1e-05,0.96448]
[1778916689119,50.38,78333.94,0.0,-0.99145,1e-05,0.96196]
[1778916693147,50.38,78328.31,0.0,-0.99154,1e-05,0.95351]
[1778916694154,50.38,78326.21,0.0,-0.99156,1e-05,0.9512]
[1778916695161,50.38,78331.39,0.0,-0.9915,1e-05,0.95692]
[1778916696168,50.38,78333.61,0.0,-0.99148,1e-05,0.95938]
[1778916697685,50.38,78333.61,0.0,-0.99148,1e-05,0.95938]
[1778916697786,50.38,78328.89,0.0,-0.99153,1e-05,0.95415]
[1778916698182,50.38,78325.18,0.0,-0.99157,1e-05,0.95006]
[1778916699562,50.38,78325.18,0.0,-0.99157,1e-05,0.95006]
[1778916699627,50.38,78324.77,0.0,-0.99157,1e-05,0.94961]
[1778916701455,50.38,78324.53,0.0,-0.99158,1e-05,0.94935]
[1778916701566,50.38,78324.53,0.0,-0.99158,1e-05,0.94935]
[1778916701631,50.38,78324.24,0.0,-0.99158,1e-05,0.94903]
[1778916703217,50.38,78327.99,0.0,-0.99154,1e-05,0.95316]
[1778916704224,50.38,78334.62,0.0,-0.99147,1e-05,0.9605]
[1778916706238,50.38,78336.3,0.0,-0.99145,1e-05,0.96237]
[1778916711561,50.38,78337.28,0.0,-0.99144,1e-05,0.96346]
[1778916717315,50.38,78337.61,0.0,-0.99143,1e-05,0.96383]
[1778916719329,50.38,78342.83,0.0,-0.99137,1e-05,0.96966]
[1778916720336,50.38,78345.01,0.0,-0.99135,1e-05,0.9721]
[1778916722350,50.38,78342.8,0.0,-0.99137,1e-05,0.96962]
[1778916723320,50.38,78342.8,0.0,-0.99137,1e-05,0.96962]
[1778916723567,50.38,78342.8,0.0,-0.99137,1e-05,0.96962]
[1778916723615,50.38,78338.86,0.0,-0.99142,1e-05,0.96522]
[1778916724659,50.38,78338.86,0.0,-0.99142,1e-05,0.96522]
[1778916724809,50.38,78338.86,0.0,-0.99142,1e-05,0.96522]
[1778916730407,50.38,78338.55,0.0,-0.99142,1e-05,0.96488]
[1778916732070,50.38,78338.62,0.0,-0.99142,1e-05,0.96495]
[1778916732310,50.38,78338.62,0.0,-0.99142,1e-05,0.96495]
[1778916732833,50.38,78338.62,0.0,-0.99142,1e-05,0.96495]
[1778916732421,50.38,78338.04,0.0,-0.99143,1e-05,0.96431]
[1778916733061,50.38,78338.04,0.0,-0.99143,1e-05,0.96431]
[1778916738463,50.38,78338.83,0.0,-0.99142,1e-05,0.96519]
[1778916740477,50.38,78342.56,0.0,-0.99138,1e-05,0.96935]
[1778916741983,50.38,78344.24,0.0,-0.99136,1e-05,0.97124]
[1778916742061,50.38,78344.24,0.0,-0.99136,1e-05,0.97124]
[1778916742491,50.38,78342.51,0.0,-0.99138,1e-05,0.9693]
[1778916743136,50.38,78342.51,0.0,-0.99138,1e-05,0.9693]
[1778916743310,50.38,78342.51,0.0,-0.99138,1e-05,0.9693]
[1778916747529,50.38,78346.64,0.0,-0.99133,1e-05,0.97393]
[1778916748585,50.38,78346.64,0.0,-0.99133,1e-05,0.97393]
[1778916748808,50.38,78346.64,0.0,-0.99133,1e-05,0.97393]
[1778916748867,50.38,78347.25,0.0,-0.99132,1e-05,0.97461]
[1778916750597,50.38,78347.86,0.0,-0.99132,1e-05,0.9753]
[1778916750815,50.38,78347.86,0.0,-0.99132,1e-05,0.9753]
[1778916752569,50.38,78353.69,0.0,-0.99127,1e-05,0.97963]
[1778916753575,50.38,78356.25,0.0,-0.99124,1e-05,0.98253]
[1778916754232,50.38,78356.25,0.0,-0.99124,1e-05,0.98253]
[1778916754308,50.38,78356.25,0.0,-0.99124,1e-05,0.98253]
[1778916754582,50.38,78356.15,0.0,-0.99124,1e-05,0.98241]
[1778916755932,50.38,78356.06,0.0,-0.99124,1e-05,0.98231]
[1778916756062,50.38,78356.06,0.0,-0.99124,1e-05,0.98231]
[1778916757603,50.38,78361.01,0.0,-0.99119,1e-05,0.98793]
[1778916758610,50.38,78366.57,0.0,-0.99112,1e-05,0.99426]
[1778916759617,50.38,78369.09,0.0,-0.99109,1e-05,0.99715]
[1778916761942,50.38,78370.84,0.0,-0.99107,1e-05,0.99915]
[1778916762062,50.38,78370.84,0.0,-0.99107,1e-05,0.99915]
[1778916762800,50.38,78370.84,0.0,-0.99107,1e-05,0.99915]
[1778916762813,50.38,78370.84,0.0,-0.99107,1e-05,0.99915]
[1778916762639,50.38,78370.73,0.0,-0.99108,1e-05,0.99903]
[1778916767674,50.38,78371.1,0.0,-0.99107,1e-05,0.99945]
[1778916769521,50.38,78371.14,0.0,-0.99107,1e-05,0.9995]
[1778916769569,50.38,78371.14,0.0,-0.99107,1e-05,0.9995]
[1778916769688,50.38,78374.62,0.0,-0.99103,1e-05,1.0035]
[1778916771884,50.38,78374.95,0.0,-0.99103,1e-05,1.00388]
[1778916772062,50.38,78374.37,0.0,-0.99103,1e-05,1.00321]
[1778916775730,50.38,78377.6,0.0,-0.991,1e-05,1.00693]
[1778916777160,50.38,78377.6,0.0,-0.991,1e-05,1.00693]
[1778916777310,50.38,78377.6,0.0,-0.991,1e-05,1.00693]
[1778916777746,50.38,78377.6,0.0,-0.991,1e-05,1.00693]
[1778916777813,50.38,78377.6,0.0,-0.991,1e-05,1.00693]
[1778916777834,50.38,78377.65,0.0,-0.99099,1e-05,1.00699]
[1778916782779,50.38,78381.45,0.0,-0.99095,1e-05,1.01139]
[1778916783786,50.38,78384.31,0.0,-0.99092,1e-05,1.01471]
[1778916784957,50.38,78383.43,0.0,-0.99093,1e-05,1.01369]
[1778916785061,50.38,78383.43,0.0,-0.99093,1e-05,1.01369]
[1778916785800,50.38,78385.1,0.0,-0.99091,1e-05,1.01563]
[1778916786807,50.38,78392.05,0.0,-0.99083,1e-05,1.02373]
[1778916788821,50.38,78399.13,0.0,-0.99074,1e-05,1.03205]
[1778916790835,50.38,78391.12,0.0,-0.99084,1e-05,1.02265]
[1778916791842,50.38,78384.48,0.0,-0.99091,1e-05,1.0149]
[1778916794148,50.38,78384.27,0.0,-0.99092,1e-05,1.01466]
[1778916794312,50.38,78384.27,0.0,-0.99092,1e-05,1.01466]
[1778916794863,50.38,78386.12,0.0,-0.9909,1e-05,1.01681]
[1778916795870,50.38,78390.17,0.0,-0.99085,1e-05,1.02153]
[1778916797255,50.38,78390.12,0.0,-0.99085,1e-05,1.02148]
[1778916797309,50.38,78390.12,0.0,-0.99085,1e-05,1.02148]
[1778916798918,50.38,78390.17,0.0,-0.99085,1e-05,1.02153]
[1778916799058,50.38,78390.35,0.0,-0.99085,1e-05,1.02174]
[1778916799898,50.38,78390.38,0.0,-0.99085,1e-05,1.02178]
[1778916804933,50.38,78390.84,0.0,-0.99084,1e-05,1.02232]
[1778916805960,50.38,78390.84,0.0,-0.99084,1e-05,1.02232]
[1778916806058,50.38,78390.84,0.0,-0.99084,1e-05,1.02232]
[1778916808961,50.38,78397.18,0.0,-0.99076,1e-05,1.02975]
[1778916809968,50.38,78408.68,0.0,-0.99063,1e-05,1.04335]
[1778916810975,50.38,78414.41,0.0,-0.99056,1e-05,1.05017]
[1778916811982,50.38,78415.0,0.0,-0.99057,1e-05,1.04853]
[1778916812989,50.38,78417.22,0.0,-0.99054,1e-05,1.05118]
[1778916813971,50.38,78417.22,0.0,-0.99054,1e-05,1.05118]
[1778916814059,50.38,78417.22,0.0,-0.99054,1e-05,1.05118]
[1778916814072,50.38,78418.22,0.0,-0.99053,1e-05,1.05238]
[1778916815057,50.38,78418.22,0.0,-0.99053,1e-05,1.05238]
[1778916815311,50.38,78418.22,0.0,-0.99053,1e-05,1.05238]
[1778916819031,50.38,78420.59,0.0,-0.9905,1e-05,1.05522]
[1778916821047,50.38,78424.78,0.0,-0.99045,1e-05,1.06025]
[1778916822052,50.38,78433.64,0.0,-0.99034,1e-05,1.07097]
[1778916823059,50.38,78432.51,0.0,-0.99036,1e-05,1.0696]
[1778916824140,50.38,78432.51,0.0,-0.99036,1e-05,1.0696]
[1778916824309,50.38,78432.51,0.0,-0.99036,1e-05,1.0696]
[1778916824411,50.38,78431.35,0.0,-0.99037,1e-05,1.06819]
[1778916825073,50.38,78433.65,0.0,-0.99034,1e-05,1.07098]
[1778916826578,50.38,78433.65,0.0,-0.99034,1e-05,1.07098]
[1778916826815,50.38,78433.65,0.0,-0.99034,1e-05,1.07098]
[1778916826915,50.38,78436.14,0.0,-0.99031,1e-05,1.07401]
[1778916828094,50.38,78440.51,0.0,-0.99026,1e-05,1.07934]
[1778916830306,50.38,78441.41,0.0,-0.99025,1e-05,1.08044]
[1778916830564,50.38,78441.41,0.0,-0.99025,1e-05,1.08044]
[1778916830602,50.38,78442.04,0.0,-0.99024,1e-05,1.08121]
[1778916831115,50.38,78444.2,0.0,-0.99021,1e-05,1.08385]
[1778916832122,50.38,78446.09,0.0,-0.99019,1e-05,1.08617]
[1778916833576,50.38,78446.09,0.0,-0.99019,1e-05,1.08617]
[1778916833821,50.38,78446.09,0.0,-0.99019,1e-05,1.08617]
[1778916833846,50.38,78448.55,0.0,-0.99016,1e-05,1.0892]
[1778916837157,50.38,78453.23,0.0,-0.9901,1e-05,1.09497]
[1778916838607,50.38,78453.23,0.0,-0.9901,1e-05,1.09497]
[1778916838809,50.38,78453.23,0.0,-0.9901,1e-05,1.09497]
[1778916838910,50.38,78454.56,0.0,-0.99008,1e-05,1.09662]
[1778916839747,50.38,78454.56,0.0,-0.99008,1e-05,1.09662]
[1778916839811,50.38,78454.56,0.0,-0.99008,1e-05,1.09662]
[1778916841185,50.38,78459.26,0.0,-0.99002,1e-05,1.10245]
[1778916842193,50.38,78457.32,0.0,-0.99004,1e-05,1.10004]
[1778916843552,50.38,78457.32,0.0,-0.99004,1e-05,1.10004]
[1778916843560,50.38,78457.32,0.0,-0.99004,1e-05,1.10004]
[1778916843653,50.38,78455.76,0.0,-0.99006,1e-05,1.0981]
[1778916844778,50.38,78455.76,0.0,-0.99006,1e-05,1.0981]
[1778916844807,50.38,78455.76,0.0,-0.99006,1e-05,1.0981]
[1778916846221,50.38,78459.05,0.0,-0.99002,1e-05,1.10218]
[1778916847401,50.38,78459.05,0.0,-0.99002,1e-05,1.10218]
[1778916847564,50.38,78459.05,0.0,-0.99002,1e-05,1.10218]
[1778916848117,50.38,78460.5,0.0,-0.99,1e-05,1.10399]
[1778916848310,50.38,78460.5,0.0,-0.99,1e-05,1.10399]
[1778916848347,50.38,78456.3,0.0,-0.99006,1e-05,1.09877]
[1778916849245,50.38,78454.19,0.0,-0.99008,1e-05,1.09616]
[1778916855288,50.38,78452.41,0.0,-0.99011,1e-05,1.09396]
[1778916856294,50.38,78448.17,0.0,-0.99016,1e-05,1.08873]
[1778916857114,50.38,78448.17,0.0,-0.99016,1e-05,1.08873]
[1778916857311,50.38,78448.17,0.0,-0.99016,1e-05,1.08873]
[1778916857344,50.38,78444.45,0.0,-0.99021,1e-05,1.08416]
[1778916862718,50.38,78444.31,0.0,-0.99021,1e-05,1.08399]
[1778916862809,50.38,78444.31,0.0,-0.99021,1e-05,1.08399]
[1778916862819,50.38,78444.25,0.0,-0.99021,1e-05,1.08391]
[1778916863589,50.38,78444.25,0.0,-0.99021,1e-05,1.08391]
[1778916863811,50.38,78444.25,0.0,-0.99021,1e-05,1.08391]
[1778916867372,50.38,78441.02,0.0,-0.99025,1e-05,1.07996]
[1778916870082,50.38,78441.18,0.0,-0.99025,1e-05,1.08015]
[1778916870312,50.38,78441.18,0.0,-0.99025,1e-05,1.08015]
[1778916870393,50.38,78437.54,0.0,-0.99029,1e-05,1.07571]
[1778916871139,50.38,78437.54,0.0,-0.99029,1e-05,1.07571]
[1778916871310,50.38,78437.54,0.0,-0.99029,1e-05,1.07571]
[1778916875227,50.38,78434.15,0.0,-0.99036,1e-05,1.0692]
[1778916875309,50.38,78434.15,0.0,-0.99036,1e-05,1.0692]
[1778916875428,50.38,78432.03,0.0,-0.99038,1e-05,1.06663]
[1778916877640,50.38,78431.89,0.0,-0.99038,1e-05,1.06646]
[1778916877810,50.38,78431.89,0.0,-0.99038,1e-05,1.06646]
[1778916877822,50.38,78431.63,0.0,-0.99039,1e-05,1.06615]
[1778916879456,50.38,78434.46,0.0,-0.99035,1e-05,1.06958]
[1778916880290,50.38,78434.46,0.0,-0.99035,1e-05,1.06958]
[1778916880310,50.38,78434.46,0.0,-0.99035,1e-05,1.06958]
[1778916884727,50.38,78434.15,0.0,-0.99036,1e-05,1.0692]
[1778916884808,50.38,78434.15,0.0,-0.99036,1e-05,1.0692]
[1778916884829,50.38,78434.48,0.0,-0.99035,1e-05,1.0696]
[1778916885496,50.38,78434.48,0.0,-0.99035,1e-05,1.0696]
[1778916885561,50.38,78434.48,0.0,-0.99035,1e-05,1.0696]
[1778916887512,50.38,78432.1,0.0,-0.99038,1e-05,1.06672]
[1778916890151,50.38,78431.29,0.0,-0.99039,1e-05,1.06574]
[1778916890310,50.38,78431.29,0.0,-0.99039,1e-05,1.06574]
[1778916890533,50.38,78432.63,0.0,-0.99038,1e-05,1.06736]
[1778916891078,50.38,78432.63,0.0,-0.99038,1e-05,1.06736]
[1778916891310,50.38,78432.63,0.0,-0.99038,1e-05,1.06736]
[1778916893554,50.38,78434.91,0.0,-0.99035,1e-05,1.07012]
[1778916896872,50.38,78435.34,0.0,-0.99034,1e-05,1.07064]
[1778916897067,50.38,78435.72,0.0,-0.99034,1e-05,1.07111]
[1778916897696,50.38,78435.72,0.0,-0.99034,1e-05,1.07111]
[1778916897808,50.38,78435.72,0.0,-0.99034,1e-05,1.07111]
[1778916897900,50.38,78435.38,0.0,-0.99034,1e-05,1.07069]
[1778916899679,50.38,78435.46,0.0,-0.99034,1e-05,1.07079]
[1778916899859,50.38,78437.61,0.0,-0.99031,1e-05,1.0734]
[1778916900603,50.38,78431.42,0.0,-0.99039,1e-05,1.06589]
[1778916901610,50.38,78428.7,0.0,-0.99042,1e-05,1.06261]
[1778916903670,50.38,78428.26,0.0,-0.99043,1e-05,1.06208]
[1778916903761,50.38,78428.8,0.0,-0.99042,1e-05,1.06273]
[1778916906645,50.38,78430.63,0.0,-0.9904,1e-05,1.06494]
[1778916911680,50.38,78430.93,0.0,-0.9904,1e-05,1.0653]
[1778916915327,50.38,78430.0,0.0,-0.99041,1e-05,1.06418]
[1778916915561,50.38,78430.0,0.0,-0.99041,1e-05,1.06418]
[1778916916814,50.38,78430.0,0.0,-0.99041,1e-05,1.06418]
[1778916917060,50.38,78429.65,0.0,-0.99041,1e-05,1.06375]
[1778916917723,50.38,78430.34,0.0,-0.9904,1e-05,1.06459]
[1778916922554,50.38,78429.78,0.0,-0.99041,1e-05,1.06391]
[1778916922815,50.38,78429.78,0.0,-0.99041,1e-05,1.06391]
[1778916930143,50.38,78429.41,0.0,-0.99042,1e-05,1.06346]
[1778916930271,50.38,78429.41,0.0,-0.99042,1e-05,1.06346]
[1778916930883,50.38,78429.41,0.0,-0.99042,1e-05,1.06346]
[1778916931060,50.38,78429.41,0.0,-0.99042,1e-05,1.06346]
[1778916930911,50.38,78429.91,0.0,-0.99041,1e-05,1.06407]
[1778916934842,50.38,78430.64,0.0,-0.99042,1e-05,1.06257]
[1778916936856,50.38,78433.84,0.0,-0.99038,1e-05,1.06644]
[1778916937312,50.38,78433.84,0.0,-0.99038,1e-05,1.06644]
[1778916942329,50.38,78434.07,0.0,-0.99038,1e-05,1.06672]
[1778916945012,50.38,78434.18,0.0,-0.99038,1e-05,1.06685]
[1778916945062,50.38,78434.18,0.0,-0.99038,1e-05,1.06685]
[1778916945809,50.38,78434.04,0.0,-0.99038,1e-05,1.06668]
[1778916945919,50.38,78434.16,0.0,-0.99038,1e-05,1.06683]
[1778916949947,50.38,78429.33,0.0,-0.99044,1e-05,1.06099]
[1778916950618,50.38,78429.33,0.0,-0.99044,1e-05,1.06099]
[1778916950810,50.38,78429.33,0.0,-0.99044,1e-05,1.06099]
[1778916950954,50.38,78421.05,0.0,-0.99054,1e-05,1.05105]
[1778916951961,50.38,78422.21,0.0,-0.99052,1e-05,1.05243]
[1778916952968,50.38,78424.49,0.0,-0.9905,1e-05,1.05517]
[1778916954725,50.38,78424.81,0.0,-0.99049,1e-05,1.05555]
[1778916954811,50.38,78424.81,0.0,-0.99049,1e-05,1.05555]
[1778916954982,50.38,78424.37,0.0,-0.9905,1e-05,1.05502]
[1778916957852,50.38,78424.37,0.0,-0.9905,1e-05,1.05502]
[1778916958057,50.38,78424.37,0.0,-0.9905,1e-05,1.05502]
[1778916961024,50.38,78421.87,0.0,-0.99053,1e-05,1.05203]
[1778916964476,50.38,78421.57,0.0,-0.99053,1e-05,1.05167]
[1778916964562,50.38,78421.57,0.0,-0.99053,1e-05,1.05167]
[1778916965135,50.38,78421.66,0.0,-0.99053,1e-05,1.05178]
[1778916965308,50.38,78421.66,0.0,-0.99053,1e-05,1.05178]
[1778916967067,50.38,78420.8,0.0,-0.99054,1e-05,1.05075]
[1778916970213,50.38,78421.89,0.0,-0.99053,1e-05,1.05205]
[1778916970309,50.38,78421.89,0.0,-0.99053,1e-05,1.05205]
[1778916973109,50.38,78418.18,0.0,-0.99057,1e-05,1.04762]
[1778916976202,50.38,78417.45,0.0,-0.99058,1e-05,1.04675]
[1778916976308,50.38,78417.45,0.0,-0.99058,1e-05,1.04675]
[1778916976409,50.38,78417.49,0.0,-0.99058,1e-05,1.04679]
[1778916978197,50.38,78418.18,0.0,-0.99057,1e-05,1.04762]
[1778916978309,50.38,78418.18,0.0,-0.99057,1e-05,1.04762]
[1778916983821,50.38,78415.99,0.0,-0.9906,1e-05,1.04501]
[1778916984059,50.38,78415.99,0.0,-0.9906,1e-05,1.04501]
[1778916984924,50.38,78416.2,0.0,-0.9906,1e-05,1.04526]
[1778916985060,50.38,78416.2,0.0,-0.9906,1e-05,1.04526]
[1778916985025,50.38,78416.26,0.0,-0.9906,1e-05,1.04533]
[1778916990590,50.38,78416.29,0.0,-0.9906,1e-05,1.04536]
[1778916990812,50.38,78416.29,0.0,-0.9906,1e-05,1.04536]
[1778916991235,50.38,78417.55,0.0,-0.9906,1e-05,1.04451]
[1778916992242,50.38,78420.05,0.0,-0.99057,1e-05,1.04749]
[1778916996982,50.38,78420.86,0.0,-0.99056,1e-05,1.04846]
[1778916997062,50.38,78420.86,0.0,-0.99056,1e-05,1.04846]
[1778916998944,50.38,78420.56,0.0,-0.99056,1e-05,1.0481]
[1778916999059,50.38,78420.56,0.0,-0.99056,1e-05,1.0481]
[1778916999045,50.38,78421.17,0.0,-0.99056,1e-05,1.04883]
[1778917002738,50.38,78421.44,0.0,-0.99055,1e-05,1.04915]
[1778917002809,50.38,78421.44,0.0,-0.99055,1e-05,1.04915]
[1778917005899,50.38,78420.76,0.0,-0.99056,1e-05,1.04834]
[1778917006057,50.38,78420.76,0.0,-0.99056,1e-05,1.04834]
[1778917006105,50.38,78413.42,0.0,-0.99065,1e-05,1.03961]
[1778917006340,50.38,78409.86,0.0,-0.99069,1e-05,1.03539]
[1778917009136,50.38,78409.32,0.0,-0.9907,1e-05,1.03475]
[1778917009309,50.38,78410.05,0.0,-0.99069,1e-05,1.03561]
[1778917009361,50.38,78411.05,0.0,-0.99068,1e-05,1.0368]
[1778917012382,50.38,78414.25,0.0,-0.99064,1e-05,1.04059]
[1778917013446,50.38,78414.25,0.0,-0.99064,1e-05,1.04059]
[1778917013561,50.38,78414.25,0.0,-0.99064,1e-05,1.04059]
[1778917015403,50.38,78422.93,0.0,-0.99054,1e-05,1.05094]
[1778917016411,50.38,78425.59,0.0,-0.9905,1e-05,1.05412]
[1778917017780,50.38,78425.59,0.0,-0.9905,1e-05,1.05412]
[1778917017811,50.38,78425.59,0.0,-0.9905,1e-05,1.05412]
[1778917018996,50.38,78426.24,0.0,-0.9905,1e-05,1.0549]
[1778917019061,50.38,78426.24,0.0,-0.9905,1e-05,1.0549]
[1778917019037,50.38,78426.14,0.0,-0.9905,1e-05,1.05478]
[1778917023245,50.38,78427.22,0.0,-0.99048,1e-05,1.05608]
[1778917023308,50.38,78427.22,0.0,-0.99048,1e-05,1.05608]
[1778917028494,50.38,78430.69,0.0,-0.99044,1e-05,1.06026]
[1778917029456,50.38,78430.69,0.0,-0.99044,1e-05,1.06026]
[1778917029561,50.38,78430.69,0.0,-0.99044,1e-05,1.06026]
[1778917029662,50.38,78431.11,0.0,-0.99044,1e-05,1.06076]
[1778917030194,50.38,78431.11,0.0,-0.99044,1e-05,1.06076]
[1778917030308,50.38,78431.11,0.0,-0.99044,1e-05,1.06076]
[1778917035906,50.38,78431.11,0.0,-0.99044,1e-05,1.06076]
[1778917036058,50.38,78431.11,0.0,-0.99044,1e-05,1.06076]
[1778917038230,50.38,78430.88,0.0,-0.99044,1e-05,1.06049]
[1778917038311,50.38,78430.88,0.0,-0.99044,1e-05,1.06049]
[1778917038410,50.38,78430.88,0.0,-0.99044,1e-05,1.06049]
[1778917043163,50.38,78431.52,0.0,-0.99043,1e-05,1.06126]
[1778917049519,50.38,78431.82,0.0,-0.99043,1e-05,1.06162]
[1778917049562,50.38,78431.82,0.0,-0.99043,1e-05,1.06162]
[1778917049666,50.38,78431.82,0.0,-0.99043,1e-05,1.06162]
[1778917051655,50.38,78431.9,0.0,-0.99045,1e-05,1.05934]
[1778917054684,50.38,78434.81,0.0,-0.99041,1e-05,1.06285]
[1778917059720,50.38,78436.17,0.0,-0.99039,1e-05,1.06449]
[1778917061734,50.38,78438.64,0.0,-0.99036,1e-05,1.06749]
[1778917062742,50.38,78441.77,0.0,-0.99032,1e-05,1.07129]
[1778917067777,50.38,78454.06,0.0,-0.99017,1e-05,1.08631]
[1778917068784,50.38,78454.19,0.0,-0.99017,1e-05,1.08647]
[1778917073819,50.38,78453.53,0.0,-0.99018,1e-05,1.08566]
[1778917075833,50.38,78449.92,0.0,-0.99022,1e-05,1.08123]
[1778917076224,50.38,78449.92,0.0,-0.99022,1e-05,1.08123]
[1778917077811,50.38,78449.71,0.0,-0.99023,1e-05,1.08097]
[1778917084173,50.38,78448.72,0.0,-0.99024,1e-05,1.07976]
[1778917084310,50.38,78448.92,0.0,-0.99024,1e-05,1.08001]
[1778917084313,50.38,78448.92,0.0,-0.99024,1e-05,1.08001]
[1778917084563,50.38,78448.92,0.0,-0.99024,1e-05,1.08001]
[1778917084896,50.38,78453.75,0.0,-0.99017,1e-05,1.08593]
[1778917085903,50.38,78456.24,0.0,-0.99014,1e-05,1.089]
[1778917089530,50.38,78455.67,0.0,-0.99015,1e-05,1.08829]
[1778917089560,50.38,78455.67,0.0,-0.99015,1e-05,1.08829]
[1778917089599,50.38,78455.67,0.0,-0.99015,1e-05,1.08829]
[1778917089808,50.38,78455.67,0.0,-0.99015,1e-05,1.08829]
[1778917089909,50.38,78455.67,0.0,-0.99015,1e-05,1.08829]
[1778917094966,50.38,78452.92,0.0,-0.99019,1e-05,1.08491]
[1778917096087,50.38,78452.92,0.0,-0.99019,1e-05,1.08491]
[1778917096189,50.38,78452.56,0.0,-0.99019,1e-05,1.08447]
[1778917096309,50.38,78452.56,0.0,-0.99019,1e-05,1.08447]
[1778917096872,50.38,78452.56,0.0,-0.99019,1e-05,1.08447]
[1778917097060,50.38,78452.56,0.0,-0.99019,1e-05,1.08447]
[1778917097159,50.38,78455.57,0.0,-0.99015,1e-05,1.08817]
[1778917100007,50.38,78457.9,0.0,-0.99012,1e-05,1.09104]
[1778917101008,50.38,78463.39,0.0,-0.99005,1e-05,1.09783]
[1778917102015,50.38,78466.61,0.0,-0.99001,1e-05,1.10183]
[1778917104433,50.38,78466.68,0.0,-0.99001,1e-05,1.10192]
[1778917104512,50.38,78466.68,0.0,-0.99001,1e-05,1.10192]
[1778917104881,50.38,78466.68,0.0,-0.99001,1e-05,1.10192]
[1778917105036,50.38,78466.88,0.0,-0.99001,1e-05,1.10217]
[1778917110071,50.38,78467.62,0.0,-0.99,1e-05,1.10309]
[1778917112066,50.38,78467.61,0.0,-0.99002,1e-05,1.10064]
[1778917112106,50.38,78467.61,0.0,-0.99002,1e-05,1.10064]
[1778917112133,50.38,78467.61,0.0,-0.99002,1e-05,1.10064]
[1778917112311,50.38,78467.61,0.0,-0.99002,1e-05,1.10064]
[1778917117122,50.38,78470.51,0.0,-0.98998,1e-05,1.10425]
[1778917118941,50.38,78470.51,0.0,-0.98998,1e-05,1.10425]
[1778917119021,50.38,78470.51,0.0,-0.98998,1e-05,1.10425]
[1778917119061,50.38,78470.51,0.0,-0.98998,1e-05,1.10425]
[1778917119136,50.38,78470.76,0.0,-0.98998,1e-05,1.10456]
[1778917121150,50.38,78474.01,0.0,-0.98994,1e-05,1.10861]
[1778917123164,50.38,78477.11,0.0,-0.9899,1e-05,1.1125]
[1778917124171,50.38,78480.03,0.0,-0.98986,1e-05,1.11616]
[1778917125797,50.38,78481.29,0.0,-0.98984,1e-05,1.11775]
[1778917125813,50.38,78481.29,0.0,-0.98984,1e-05,1.11775]
[1778917125874,50.38,78481.29,0.0,-0.98984,1e-05,1.11775]
[1778917126060,50.38,78481.29,0.0,-0.98984,1e-05,1.11775]
[1778917126185,50.38,78481.3,0.0,-0.98984,1e-05,1.11776]
[1778917131220,50.38,78481.29,0.0,-0.98984,1e-05,1.11775]
[1778917133281,50.38,78481.31,0.0,-0.98984,1e-05,1.11777]
[1778917133310,50.38,78481.31,0.0,-0.98984,1e-05,1.11777]
[1778917133431,50.38,78481.31,0.0,-0.98984,1e-05,1.11777]
[1778917133563,50.38,78481.31,0.0,-0.98984,1e-05,1.11777]
[1778917134242,50.38,78481.39,0.0,-0.98984,1e-05,1.11787]
[1778917139277,50.38,78481.61,0.0,-0.98984,1e-05,1.11815]
[1778917142298,50.38,78484.74,0.0,-0.9898,1e-05,1.1221]
[1778917144492,50.38,78485.11,0.0,-0.98979,1e-05,1.12256]
[1778917144561,50.38,78485.11,0.0,-0.98979,1e-05,1.12256]
[1778917144574,50.38,78485.11,0.0,-0.98979,1e-05,1.12256]
[1778917144810,50.38,78485.11,0.0,-0.98979,1e-05,1.12256]
[1778917144910,50.38,78484.09,0.0,-0.98981,1e-05,1.12128]
[1778917146326,50.38,78486.23,0.0,-0.98978,1e-05,1.12398]
[1778917147334,50.38,78489.44,0.0,-0.98974,1e-05,1.12804]
[1778917148340,50.38,78492.48,0.0,-0.9897,1e-05,1.1319]
[1778917149347,50.38,78489.75,0.0,-0.98973,1e-05,1.12844]
[1778917150354,50.38,78487.61,0.0,-0.98976,1e-05,1.12572]
[1778917151983,50.38,78487.61,0.0,-0.98976,1e-05,1.12572]
[1778917152056,50.38,78487.61,0.0,-0.98976,1e-05,1.12572]
[1778917152061,50.38,78487.61,0.0,-0.98976,1e-05,1.12572]
[1778917152085,50.38,78486.53,0.0,-0.98978,1e-05,1.12436]
[1778917152309,50.38,78486.53,0.0,-0.98978,1e-05,1.12436]
[1778917157245,50.38,78487.41,0.0,-0.98976,1e-05,1.12547]
[1778917156396,50.38,78490.11,0.0,-0.98973,1e-05,1.12889]
[1778917157312,50.38,78490.11,0.0,-0.98973,1e-05,1.12889]
[1778917157403,50.38,78489.45,0.0,-0.98974,1e-05,1.12806]
[1778917162438,50.38,78489.9,0.0,-0.98973,1e-05,1.12863]
[1778917163760,50.38,78489.9,0.0,-0.98973,1e-05,1.12863]
[1778917163810,50.38,78489.9,0.0,-0.98973,1e-05,1.12863]
[1778917163897,50.38,78489.9,0.0,-0.98973,1e-05,1.12863]
[1778917164060,50.38,78489.9,0.0,-0.98973,1e-05,1.12863]
[1778917164098,50.38,78489.9,0.0,-0.98973,1e-05,1.12863]
[1778917169979,50.38,78488.54,0.0,-0.98975,1e-05,1.1269]
[1778917170061,50.38,78488.54,0.0,-0.98975,1e-05,1.1269]
[1778917170135,50.38,78488.63,0.0,-0.98975,1e-05,1.12702]
[1778917173077,50.38,78488.84,0.0,-0.98977,1e-05,1.1248]
[1778917173159,50.38,78491.47,0.0,-0.98973,1e-05,1.12813]
[1778917174522,50.38,78501.43,0.0,-0.9896,1e-05,1.14082]
[1778917175529,50.38,78509.51,0.0,-0.9895,1e-05,1.1512]
[1778917176536,50.38,78511.23,0.0,-0.98947,1e-05,1.15342]
[1778917181238,50.38,78512.32,0.0,-0.98946,1e-05,1.15483]
[1778917181288,50.38,78512.32,0.0,-0.98946,1e-05,1.15483]
[1778917181310,50.38,78512.32,0.0,-0.98946,1e-05,1.15483]
[1778917181571,50.38,78512.18,0.0,-0.98946,1e-05,1.15465]
[1778917186606,50.38,78512.34,0.0,-0.98946,1e-05,1.15486]
[1778917188620,50.38,78510.1,0.0,-0.98949,1e-05,1.15196]
[1778917189627,50.38,78506.7,0.0,-0.98953,1e-05,1.14759]
[1778917190634,50.38,78495.92,0.0,-0.98968,1e-05,1.13379]
[1778917191641,50.38,78487.82,0.0,-0.98978,1e-05,1.12351]
[1778917192648,50.38,78484.91,0.0,-0.98982,1e-05,1.11984]
[1778917195669,50.38,78480.3,0.0,-0.98988,1e-05,1.11404]
[1778917196676,50.38,78477.65,0.0,-0.98991,1e-05,1.11072]
[1778917197683,50.38,78475.6,0.0,-0.98994,1e-05,1.10815]
[1778917199043,50.38,78475.6,0.0,-0.98994,1e-05,1.10815]
[1778917199060,50.38,78475.6,0.0,-0.98994,1e-05,1.10815]
[1778917199138,50.38,78475.29,0.0,-0.98994,1e-05,1.10776]
[1778917201084,50.38,78475.19,0.0,-0.98994,1e-05,1.10764]
[1778917201311,50.38,78475.19,0.0,-0.98994,1e-05,1.10764]
[1778917202743,50.38,78460.15,0.0,-0.99014,1e-05,1.08897]
[1778917203751,50.38,78457.89,0.0,-0.99017,1e-05,1.08619]
[1778917204759,50.38,78458.0,0.0,-0.99016,1e-05,1.08632]
[1778917205765,50.38,78462.92,0.0,-0.9901,1e-05,1.09239]
[1778917207196,50.38,78462.92,0.0,-0.9901,1e-05,1.09239]
[1778917207310,50.38,78462.92,0.0,-0.9901,1e-05,1.09239]
[1778917207297,50.38,78460.34,0.0,-0.99013,1e-05,1.0892]
[1778917207562,50.38,78460.34,0.0,-0.99013,1e-05,1.0892]
[1778917207779,50.38,78460.06,0.0,-0.99014,1e-05,1.08886]
[1778917208786,50.38,78472.86,0.0,-0.98997,1e-05,1.10473]
[1778917209793,50.38,78477.83,0.0,-0.98991,1e-05,1.11094]
[1778917211134,50.38,78477.83,0.0,-0.98991,1e-05,1.11094]
[1778917211209,50.38,78477.83,0.0,-0.98991,1e-05,1.11094]
[1778917211311,50.38,78477.83,0.0,-0.98991,1e-05,1.11094]
[1778917211297,50.38,78476.86,0.0,-0.98992,1e-05,1.10973]
[1778917211807,50.38,78477.09,0.0,-0.98992,1e-05,1.11001]
[1778917215835,50.38,78483.72,0.0,-0.98983,1e-05,1.11834]
[1778917218200,50.38,78483.46,0.0,-0.98984,1e-05,1.11801]
[1778917218241,50.38,78484.36,0.0,-0.98983,1e-05,1.11915]
[1778917218778,50.38,78484.36,0.0,-0.98983,1e-05,1.11915]
[1778917218856,50.38,78487.55,0.0,-0.98978,1e-05,1.12317]
[1778917219863,50.38,78498.84,0.0,-0.98964,1e-05,1.13751]
[1778917220808,50.38,78498.84,0.0,-0.98964,1e-05,1.13751]
[1778917220870,50.38,78492.88,0.0,-0.98972,1e-05,1.12992]
[1778917223269,50.38,78492.97,0.0,-0.98971,1e-05,1.13004]
[1778917223310,50.38,78492.97,0.0,-0.98971,1e-05,1.13004]
[1778917225905,50.38,78496.63,0.0,-0.98967,1e-05,1.13469]
[1778917226912,50.38,78500.66,0.0,-0.98961,1e-05,1.13984]
[1778917227560,50.38,78500.66,0.0,-0.98961,1e-05,1.13984]
[1778917227611,50.38,78500.66,0.0,-0.98961,1e-05,1.13984]
[1778917227812,50.38,78500.66,0.0,-0.98961,1e-05,1.13984]
[1778917227919,50.38,78500.91,0.0,-0.98961,1e-05,1.14016]
[1778917232955,50.38,78502.18,0.0,-0.98961,1e-05,1.13928]
[1778917234353,50.38,78502.18,0.0,-0.98961,1e-05,1.13928]
[1778917234363,50.38,78502.18,0.0,-0.98961,1e-05,1.13928]
[1778917234563,50.38,78502.26,0.0,-0.98961,1e-05,1.13938]
[1778917234969,50.38,78502.58,0.0,-0.98961,1e-05,1.13979]
[1778917236983,50.38,78511.65,0.0,-0.98949,1e-05,1.15144]
[1778917238328,50.38,78511.65,0.0,-0.98949,1e-05,1.15144]
[1778917237990,50.38,78512.17,0.0,-0.98948,1e-05,1.15211]
[1778917238383,50.38,78512.17,0.0,-0.98948,1e-05,1.15211]
[1778917238562,50.38,78512.17,0.0,-0.98948,1e-05,1.15211]
[1778917238997,50.38,78511.2,0.0,-0.98949,1e-05,1.15086]
[1778917240010,50.38,78506.36,0.0,-0.98956,1e-05,1.14464]
[1778917241043,50.38,78506.36,0.0,-0.98956,1e-05,1.14464]
[1778917241053,50.38,78506.36,0.0,-0.98956,1e-05,1.14464]
[1778917241064,50.38,78506.36,0.0,-0.98956,1e-05,1.14464]
[1778917241152,50.38,78503.0,0.0,-0.9896,1e-05,1.14033]
[1778917242018,50.38,78500.01,0.0,-0.98964,1e-05,1.13651]
[1778917246047,50.38,78494.13,0.0,-0.98972,1e-05,1.12903]
[1778917247205,50.38,78494.13,0.0,-0.98972,1e-05,1.12903]
[1778917247282,50.38,78494.13,0.0,-0.98972,1e-05,1.12903]
[1778917247313,50.38,78494.13,0.0,-0.98972,1e-05,1.12903]
[1778917247306,50.38,78491.61,0.0,-0.98975,1e-05,1.12583]
[1778917249067,50.38,78496.0,0.0,-0.9897,1e-05,1.1314]
[1778917249489,50.38,78496.0,0.0,-0.9897,1e-05,1.1314]
[1778917249498,50.38,78496.0,0.0,-0.9897,1e-05,1.1314]
[1778917249563,50.38,78496.0,0.0,-0.9897,1e-05,1.1314]
[1778917250074,50.38,78500.14,0.0,-0.98964,1e-05,1.13668]
[1778917252088,50.38,78506.75,0.0,-0.98955,1e-05,1.14514]
[1778917253174,50.38,78506.75,0.0,-0.98955,1e-05,1.14514]
[1778917253258,50.38,78506.75,0.0,-0.98955,1e-05,1.14514]
[1778917253315,50.38,78506.75,0.0,-0.98955,1e-05,1.14514]
[1778917253327,50.38,78512.72,0.0,-0.98947,1e-05,1.15282]
[1778917259137,50.38,78507.52,0.0,-0.98954,1e-05,1.14613]
[1778917260154,50.38,78507.52,0.0,-0.98954,1e-05,1.14613]
[1778917260245,50.38,78506.68,0.0,-0.98956,1e-05,1.14505]
[1778917261155,50.38,78514.11,0.0,-0.98946,1e-05,1.15462]
[1778917262163,50.38,78511.71,0.0,-0.98949,1e-05,1.15152]
[1778917263169,50.38,78509.06,0.0,-0.98952,1e-05,1.14811]
[1778917264127,50.38,78509.06,0.0,-0.98952,1e-05,1.14811]
[1778917264176,50.38,78512.91,0.0,-0.98947,1e-05,1.15307]
[1778917265183,50.38,78515.51,0.0,-0.98944,1e-05,1.15643]
[1778917270218,50.38,78514.08,0.0,-0.98946,1e-05,1.15458]
[1778917271225,50.38,78516.16,0.0,-0.98943,1e-05,1.15727]
[1778917272232,50.38,78512.75,0.0,-0.98947,1e-05,1.15286]
[1778917273239,50.38,78509.01,0.0,-0.98952,1e-05,1.14804]
[1778917273519,50.38,78509.01,0.0,-0.98952,1e-05,1.14804]
[1778917273559,50.38,78509.01,0.0,-0.98952,1e-05,1.14804]
[1778917273656,50.38,78509.01,0.0,-0.98952,1e-05,1.14804]
[1778917273810,50.38,78509.01,0.0,-0.98952,1e-05,1.14804]
[1778917274246,50.38,78512.92,0.0,-0.98947,1e-05,1.15308]
[1778917275253,50.38,78516.66,0.0,-0.98942,1e-05,1.15792]
[1778917275891,50.38,78516.66,0.0,-0.98942,1e-05,1.15792]
[1778917276065,50.38,78516.66,0.0,-0.98942,1e-05,1.15792]
[1778917276792,50.38,78515.67,0.0,-0.98944,1e-05,1.15664]
[1778917276811,50.38,78515.67,0.0,-0.98944,1e-05,1.15664]
[1778917277267,50.38,78516.27,0.0,-0.98943,1e-05,1.15741]
[1778917282302,50.38,78517.4,0.0,-0.98941,1e-05,1.15888]
[1778917283116,50.38,78517.4,0.0,-0.98941,1e-05,1.15888]
[1778917285660,50.38,78517.61,0.0,-0.98941,1e-05,1.15915]
[1778917286470,50.38,78517.36,0.0,-0.98941,1e-05,1.15883]
[1778917287337,50.38,78519.47,0.0,-0.98938,1e-05,1.16157]
[1778917288344,50.38,78521.5,0.0,-0.98936,1e-05,1.1642]
[1778917290445,50.38,78521.42,0.0,-0.98936,1e-05,1.1641]
[1778917291365,50.38,78521.29,0.0,-0.98938,1e-05,1.16139]
[1778917296400,50.38,78522.4,0.0,-0.98937,1e-05,1.16284]
[1778917298414,50.38,78529.23,0.0,-0.98927,1e-05,1.17174]
[1778917299424,50.38,78531.1,0.0,-0.98925,1e-05,1.17419]
[1778917300708,50.38,78532.0,0.0,-0.98924,1e-05,1.17537]
[1778917300937,50.38,78532.0,0.0,-0.98924,1e-05,1.17537]
[1778917301436,50.38,78531.9,0.0,-0.98924,1e-05,1.17524]
[1778917302443,50.38,78528.79,0.0,-0.98928,1e-05,1.17117]
[1778917303418,50.38,78528.79,0.0,-0.98928,1e-05,1.17117]
[1778917303662,50.38,78528.79,0.0,-0.98928,1e-05,1.17117]
[1778917303721,50.38,78526.75,0.0,-0.98931,1e-05,1.1685]
[1778917305464,50.38,78524.32,0.0,-0.98934,1e-05,1.16533]
[1778917309784,50.38,78523.1,0.0,-0.98936,1e-05,1.16375]
[1778917309809,50.38,78523.1,0.0,-0.98936,1e-05,1.16375]
[1778917311166,50.38,78521.13,0.0,-0.98938,1e-05,1.16119]
[1778917312513,50.38,78518.99,0.0,-0.98941,1e-05,1.15841]
[1778917313732,50.38,78518.99,0.0,-0.98941,1e-05,1.15841]
[1778917313809,50.38,78518.99,0.0,-0.98941,1e-05,1.15841]
[1778917313925,50.38,78519.95,0.0,-0.9894,1e-05,1.15965]
[1778917317564,50.38,78515.43,0.0,-0.98946,1e-05,1.1538]
[1778917318734,50.38,78515.43,0.0,-0.98946,1e-05,1.1538]
[1778917318810,50.38,78515.43,0.0,-0.98946,1e-05,1.1538]
[1778917318973,50.38,78515.43,0.0,-0.98946,1e-05,1.1538]
[1778917319060,50.38,78515.43,0.0,-0.98946,1e-05,1.1538]
[1778917319124,50.38,78511.8,0.0,-0.98951,1e-05,1.14912]
[1778917320585,50.38,78509.58,0.0,-0.98954,1e-05,1.14626]
[1778917323234,50.38,78508.07,0.0,-0.98956,1e-05,1.14432]
[1778917323317,50.38,78508.07,0.0,-0.98956,1e-05,1.14432]
[1778917323370,50.38,78508.07,0.0,-0.98956,1e-05,1.14432]
[1778917323336,50.38,78508.42,0.0,-0.98955,1e-05,1.14477]
[1778917323561,50.38,78508.42,0.0,-0.98955,1e-05,1.14477]
[1778917328184,50.38,78509.33,0.0,-0.98954,1e-05,1.14594]
[1778917328262,50.38,78509.33,0.0,-0.98954,1e-05,1.14594]
[1778917328310,50.38,78509.33,0.0,-0.98954,1e-05,1.14594]
[1778917328360,50.38,78511.11,0.0,-0.98952,1e-05,1.14823]
[1778917334325,50.38,78510.28,0.0,-0.98953,1e-05,1.14716]
[1778917334453,50.38,78510.28,0.0,-0.98953,1e-05,1.14716]
[1778917334410,50.38,78510.87,0.0,-0.98952,1e-05,1.14792]
[1778917334566,50.38,78510.87,0.0,-0.98952,1e-05,1.14792]
[1778917334683,50.38,78508.81,0.0,-0.98955,1e-05,1.14527]
[1778917336697,50.38,78505.78,0.0,-0.98959,1e-05,1.14139]
[1778917338058,50.38,78505.78,0.0,-0.98959,1e-05,1.14139]
[1778917338165,50.38,78505.78,0.0,-0.98959,1e-05,1.14139]
[1778917338312,50.38,78505.78,0.0,-0.98959,1e-05,1.14139]
[1778917338387,50.38,78503.63,0.0,-0.98962,1e-05,1.13863]
[1778917338712,50.38,78500.77,0.0,-0.98966,1e-05,1.13498]
[1778917343679,50.38,78500.19,0.0,-0.98966,1e-05,1.13424]
[1778917343810,50.38,78500.19,0.0,-0.98966,1e-05,1.13424]
[1778917344190,50.38,78500.19,0.0,-0.98966,1e-05,1.13424]
[1778917344309,50.38,78500.19,0.0,-0.98966,1e-05,1.13424]
[1778917344351,50.38,78491.14,0.0,-0.98978,1e-05,1.12276]
[1778917345761,50.38,78488.56,0.0,-0.98982,1e-05,1.1195]
[1778917348312,50.38,78488.93,0.0,-0.98981,1e-05,1.11996]
[1778917348389,50.38,78484.57,0.0,-0.98987,1e-05,1.11448]
[1778917348546,50.38,78484.57,0.0,-0.98987,1e-05,1.11448]
[1778917348562,50.38,78484.57,0.0,-0.98987,1e-05,1.11448]
[1778917348782,50.38,78482.41,0.0,-0.9899,1e-05,1.11176]
[1778917352253,50.38,78481.91,0.0,-0.9899,1e-05,1.11114]
[1778917352310,50.38,78481.91,0.0,-0.9899,1e-05,1.11114]
[1778917353165,50.38,78482.26,0.0,-0.98992,1e-05,1.10912]
[1778917353310,50.38,78482.26,0.0,-0.98992,1e-05,1.10912]
[1778917353338,50.38,78481.93,0.0,-0.98992,1e-05,1.1087]
[1778917357912,50.38,78482.51,0.0,-0.98992,1e-05,1.10943]
[1778917358059,50.38,78482.51,0.0,-0.98992,1e-05,1.10943]
[1778917360866,50.38,78483.93,0.0,-0.9899,1e-05,1.11121]
[1778917363096,50.38,78484.78,0.0,-0.98989,1e-05,1.11227]
[1778917363311,50.38,78484.78,0.0,-0.98989,1e-05,1.11227]
[1778917365603,50.38,78484.83,0.0,-0.98989,1e-05,1.11234]
[1778917365809,50.38,78484.83,0.0,-0.98989,1e-05,1.11234]
[1778917365901,50.38,78484.55,0.0,-0.98989,1e-05,1.11199]
[1778917370862,50.38,78484.59,0.0,-0.98989,1e-05,1.11204]
[1778917371059,50.38,78484.59,0.0,-0.98989,1e-05,1.11204]
[1778917377081,50.38,78483.73,0.0,-0.9899,1e-05,1.11096]
[1778917377136,50.38,78483.73,0.0,-0.9899,1e-05,1.11096]
[1778917377309,50.38,78483.73,0.0,-0.9899,1e-05,1.11096]
[1778917377394,50.38,78483.66,0.0,-0.9899,1e-05,1.11087]
[1778917383020,50.38,78483.33,0.0,-0.9899,1e-05,1.11046]
[1778917386291,50.38,78483.99,0.0,-0.9899,1e-05,1.11128]
[1778917386308,50.38,78483.99,0.0,-0.9899,1e-05,1.11128]
[1778917386476,50.38,78483.99,0.0,-0.9899,1e-05,1.11128]
[1778917386498,50.38,78483.79,0.0,-0.9899,1e-05,1.11103]
[1778917386560,50.38,78483.79,0.0,-0.9899,1e-05,1.11103]
[1778917391994,50.38,78484.83,0.0,-0.98989,1e-05,1.11234]
[1778917392058,50.38,78484.83,0.0,-0.98989,1e-05,1.11234]
[1778917392083,50.38,78484.87,0.0,-0.98988,1e-05,1.11239]
[1778917393090,50.38,78486.71,0.0,-0.98986,1e-05,1.1147]
[1778917394621,50.38,78487.1,0.0,-0.98986,1e-05,1.11519]
[1778917394808,50.38,78487.1,0.0,-0.98986,1e-05,1.11519]
[1778917398126,50.38,78485.93,0.0,-0.98987,1e-05,1.11372]
[1778917402460,50.38,78486.17,0.0,-0.98987,1e-05,1.11402]
[1778917402558,50.38,78486.17,0.0,-0.98987,1e-05,1.11402]
[1778917407560,50.38,78486.59,0.0,-0.98986,1e-05,1.11455]
[1778917410210,50.38,78486.49,0.0,-0.98986,1e-05,1.11442]
[1778917411946,50.38,78486.49,0.0,-0.98986,1e-05,1.11442]
[1778917412060,50.38,78486.49,0.0,-0.98986,1e-05,1.11442]
[1778917412224,50.38,78486.65,0.0,-0.98988,1e-05,1.11216]
[1778917417259,50.38,78485.38,0.0,-0.9899,1e-05,1.11056]
[1778917421793,50.38,78485.0,0.0,-0.9899,1e-05,1.11009]
[1778917421808,50.38,78485.0,0.0,-0.9899,1e-05,1.11009]
[1778917422294,50.38,78485.15,0.0,-0.9899,1e-05,1.11028]
[1778917425562,50.38,78485.15,0.0,-0.9899,1e-05,1.11028]
[1778917431272,50.38,78484.8,0.0,-0.98991,1e-05,1.10984]
[1778917431308,50.38,78484.8,0.0,-0.98991,1e-05,1.10984]
[1778917431359,50.38,78483.86,0.0,-0.98992,1e-05,1.10866]
[1778917433554,50.38,78483.81,0.0,-0.98992,1e-05,1.1086]
[1778917433809,50.38,78483.86,0.0,-0.98992,1e-05,1.10866]
[1778917439415,50.38,78483.83,0.0,-0.98992,1e-05,1.10862]
[1778917441560,50.38,78483.8,0.0,-0.98992,1e-05,1.10858]
[1778917441811,50.38,78483.52,0.0,-0.98992,1e-05,1.10823]
[1778917442140,50.38,78483.52,0.0,-0.98992,1e-05,1.10823]
[1778917442310,50.38,78483.52,0.0,-0.98992,1e-05,1.10823]
[1778917442436,50.38,78483.48,0.0,-0.98992,1e-05,1.10818]
[1778917446464,50.38,78488.31,0.0,-0.98986,1e-05,1.11424]
[1778917447471,50.38,78493.16,0.0,-0.9898,1e-05,1.12035]
[1778917450547,50.38,78495.16,0.0,-0.98977,1e-05,1.12288]
[1778917450570,50.38,78495.16,0.0,-0.98977,1e-05,1.12288]
[1778917456534,50.38,78495.27,0.0,-0.98977,1e-05,1.12302]
[1778917457345,50.38,78495.27,0.0,-0.98977,1e-05,1.12302]
[1778917457560,50.38,78495.27,0.0,-0.98977,1e-05,1.12302]
[1778917460825,50.38,78495.05,0.0,-0.98977,1e-05,1.12274]
[1778917461062,50.38,78495.05,0.0,-0.98977,1e-05,1.12274]
[1778917461569,50.38,78495.02,0.0,-0.98977,1e-05,1.1227]
[1778917465597,50.38,78491.1,0.0,-0.98983,1e-05,1.11775]
[1778917467035,50.38,78491.03,0.0,-0.98983,1e-05,1.11767]
[1778917467057,50.38,78491.03,0.0,-0.98983,1e-05,1.11767]
[1778917471639,50.38,78485.55,0.0,-0.98992,1e-05,1.10832]
[1778917472827,50.38,78485.55,0.0,-0.98992,1e-05,1.10832]
[1778917473060,50.38,78485.55,0.0,-0.98992,1e-05,1.10832]
[1778917473321,50.38,78485.55,0.0,-0.98992,1e-05,1.10832]
[1778917473567,50.38,78485.55,0.0,-0.98992,1e-05,1.10832]
[1778917473569,50.38,78483.43,0.0,-0.98995,1e-05,1.10566]
[1778917478688,50.38,78484.22,0.0,-0.98994,1e-05,1.10665]
[1778917481679,50.38,78484.18,0.0,-0.98994,1e-05,1.1066]
[1778917481808,50.38,78484.18,0.0,-0.98994,1e-05,1.1066]
[1778917487095,50.38,78483.58,0.0,-0.98994,1e-05,1.10585]
[1778917487309,50.38,78483.58,0.0,-0.98994,1e-05,1.10585]
[1778917487415,50.38,78483.58,0.0,-0.98994,1e-05,1.10585]
[1778917487561,50.38,78483.58,0.0,-0.98994,1e-05,1.10585]
[1778917487619,50.38,78483.58,0.0,-0.98994,1e-05,1.10585]
[1778917491779,50.38,78479.98,0.0,-0.98999,1e-05,1.10136]
[1778917493793,50.38,78475.74,0.0,-0.99005,1e-05,1.09609]
[1778917496135,50.38,78474.88,0.0,-0.99006,1e-05,1.09502]
[1778917496311,50.38,78474.88,0.0,-0.99006,1e-05,1.09502]
[1778917498828,50.38,78471.72,0.0,-0.9901,1e-05,1.09111]
[1778917504322,50.38,78471.42,0.0,-0.9901,1e-05,1.09074]
[1778917504566,50.38,78471.42,0.0,-0.9901,1e-05,1.09074]
[1778917505430,50.38,78472.41,0.0,-0.99009,1e-05,1.09196]
[1778917505562,50.38,78472.41,0.0,-0.99009,1e-05,1.09196]
[1778917505527,50.38,78472.56,0.0,-0.99009,1e-05,1.09215]
[1778917506885,50.38,78474.9,0.0,-0.99006,1e-05,1.09505]
[1778917507892,50.38,78479.96,0.0,-0.98999,1e-05,1.10134]
[1778917509292,50.38,78479.96,0.0,-0.98999,1e-05,1.10134]
[1778917509310,50.38,78479.96,0.0,-0.98999,1e-05,1.10134]
[1778917514941,50.38,78481.85,0.0,-0.98997,1e-05,1.10369]
[1778917515713,50.38,78481.85,0.0,-0.98997,1e-05,1.10369]
[1778917515810,50.38,78481.85,0.0,-0.98997,1e-05,1.10369]
[1778917516154,50.38,78481.85,0.0,-0.98997,1e-05,1.10369]
[1778917516310,50.38,78481.85,0.0,-0.98997,1e-05,1.10369]
[1778917516359,50.38,78481.88,0.0,-0.98997,1e-05,1.10373]
[1778917522997,50.38,78483.66,0.0,-0.98994,1e-05,1.10595]
[1778917523892,50.38,78483.66,0.0,-0.98994,1e-05,1.10595]
[1778917524064,50.38,78483.66,0.0,-0.98994,1e-05,1.10595]
[1778917530047,50.38,78483.27,0.0,-0.98995,1e-05,1.10546]
[1778917531054,50.38,78483.31,0.0,-0.98997,1e-05,1.10306]
[1778917531836,50.38,78483.31,0.0,-0.98997,1e-05,1.10306]
[1778917532059,50.38,78483.31,0.0,-0.98997,1e-05,1.10306]
[1778917533724,50.38,78481.9,0.0,-0.98999,1e-05,1.1013]
[1778917533811,50.38,78481.9,0.0,-0.98999,1e-05,1.1013]
[1778917534075,50.38,78481.18,0.0,-0.99,1e-05,1.10041]
[1778917537665,50.38,78481.67,0.0,-0.98999,1e-05,1.10102]
[1778917537812,50.38,78482.24,0.0,-0.98998,1e-05,1.10173]
[1778917543138,50.38,78480.42,0.0,-0.99001,1e-05,1.09946]
[1778917545843,50.38,78479.88,0.0,-0.99001,1e-05,1.09879]
[1778917546003,50.38,78479.88,0.0,-0.99001,1e-05,1.09879]
[1778917546062,50.38,78479.88,0.0,-0.99001,1e-05,1.09879]
[1778917546159,50.38,78482.12,0.0,-0.98999,1e-05,1.10158]
[1778917551196,50.38,78482.38,0.0,-0.98998,1e-05,1.1019]
[1778917553628,50.38,78482.66,0.0,-0.98998,1e-05,1.10225]
[1778917553809,50.38,78482.24,0.0,-0.98998,1e-05,1.10173]
[1778917553835,50.38,78482.24,0.0,-0.98998,1e-05,1.10173]
[1778917554059,50.38,78482.24,0.0,-0.98998,1e-05,1.10173]
[1778917554216,50.38,78481.22,0.0,-0.99,1e-05,1.10046]
[1778917559251,50.38,78481.44,0.0,-0.98999,1e-05,1.10073]
[1778917560976,50.38,78481.09,0.0,-0.99,1e-05,1.10029]
[1778917561059,50.38,78481.09,0.0,-0.99,1e-05,1.10029]
[1778917562272,50.38,78475.5,0.0,-0.99007,1e-05,1.09335]
[1778917563279,50.38,78473.17,0.0,-0.9901,1e-05,1.09047]
[1778917564510,50.38,78473.17,0.0,-0.9901,1e-05,1.09047]
[1778917564562,50.38,78473.17,0.0,-0.9901,1e-05,1.09047]
[1778917564611,50.38,78471.07,0.0,-0.99013,1e-05,1.08788]
[1778917567760,50.38,78470.67,0.0,-0.99013,1e-05,1.08738]
[1778917567811,50.38,78470.67,0.0,-0.99013,1e-05,1.08738]
[1778917573349,50.38,78470.23,0.0,-0.99014,1e-05,1.08684]
[1778917574641,50.38,78470.23,0.0,-0.99014,1e-05,1.08684]
[1778917574811,50.38,78469.46,0.0,-0.99015,1e-05,1.08589]
[1778917575309,50.38,78469.46,0.0,-0.99015,1e-05,1.08589]
[1778917575568,50.38,78469.46,0.0,-0.99015,1e-05,1.08589]
[1778917575669,50.38,78467.57,0.0,-0.99017,1e-05,1.08357]
[1778917579007,50.38,78466.68,0.0,-0.99018,1e-05,1.08247]
[1778917579061,50.38,78466.68,0.0,-0.99018,1e-05,1.08247]
[1778917584426,50.38,78465.78,0.0,-0.99019,1e-05,1.08137]
[1778917585560,50.38,78465.78,0.0,-0.99019,1e-05,1.08137]
[1778917585594,50.38,78465.78,0.0,-0.99019,1e-05,1.08137]
[1778917585808,50.38,78465.78,0.0,-0.99019,1e-05,1.08137]
[1778917587447,50.38,78462.26,0.0,-0.99024,1e-05,1.07705]
[1778917588454,50.38,78455.29,0.0,-0.99032,1e-05,1.06855]
[1778917589461,50.38,78446.99,0.0,-0.99043,1e-05,1.0585]
[1778917590468,50.38,78445.73,0.0,-0.99044,1e-05,1.05698]
[1778917591475,50.38,78449.35,0.0,-0.99042,1e-05,1.05896]
[1778917593047,50.38,78449.96,0.0,-0.99041,1e-05,1.0597]
[1778917593059,50.38,78449.96,0.0,-0.99041,1e-05,1.0597]
[1778917596510,50.38,78445.22,0.0,-0.99047,1e-05,1.05399]
[1778917597517,50.38,78442.86,0.0,-0.9905,1e-05,1.05115]
[1778917599722,50.38,78442.22,0.0,-0.99051,1e-05,1.05038]
[1778917599808,50.38,78441.57,0.0,-0.99051,1e-05,1.0496]
[1778917600649,50.38,78441.57,0.0,-0.99051,1e-05,1.0496]
[1778917600664,50.38,78441.88,0.0,-0.99051,1e-05,1.04997]
[1778917600811,50.38,78441.88,0.0,-0.99051,1e-05,1.04997]
[1778917602552,50.38,78450.3,0.0,-0.99041,1e-05,1.06011]
[1778917603559,50.38,78454.88,0.0,-0.99035,1e-05,1.06565]
[1778917604920,50.38,78453.14,0.0,-0.99037,1e-05,1.06354]
[1778917605061,50.38,78453.14,0.0,-0.99037,1e-05,1.06354]
[1778917611616,50.38,78452.91,0.0,-0.99038,1e-05,1.06327]
[1778917613780,50.38,78452.67,0.0,-0.99038,1e-05,1.06298]
[1778917613809,50.38,78452.67,0.0,-0.99038,1e-05,1.06298]
[1778917614208,50.38,78452.67,0.0,-0.99038,1e-05,1.06298]
[1778917614312,50.38,78452.67,0.0,-0.99038,1e-05,1.06298]
[1778917614637,50.38,78452.56,0.0,-0.99038,1e-05,1.06284]
[1778917618557,50.38,78451.58,0.0,-0.99039,1e-05,1.06166]
[1778917618809,50.38,78450.03,0.0,-0.99041,1e-05,1.05978]
[1778917619672,50.38,78444.23,0.0,-0.99048,1e-05,1.0528]
[1778917621708,50.38,78443.08,0.0,-0.9905,1e-05,1.05141]
[1778917621809,50.38,78441.64,0.0,-0.99051,1e-05,1.04969]
[1778917622693,50.38,78439.89,0.0,-0.99054,1e-05,1.04759]
[1778917626721,50.38,78436.11,0.0,-0.99058,1e-05,1.04308]
[1778917627729,50.38,78431.86,0.0,-0.99063,1e-05,1.03802]
[1778917629248,50.38,78432.18,0.0,-0.99063,1e-05,1.0384]
[1778917629309,50.38,78432.18,0.0,-0.99063,1e-05,1.0384]
[1778917629699,50.38,78432.18,0.0,-0.99063,1e-05,1.0384]
[1778917629743,50.38,78432.15,0.0,-0.99063,1e-05,1.03836]
[1778917629817,50.38,78432.15,0.0,-0.99063,1e-05,1.03836]
[1778917630750,50.38,78435.93,0.0,-0.99058,1e-05,1.04286]
[1778917631757,50.38,78439.18,0.0,-0.99054,1e-05,1.04674]
[1778917633604,50.38,78439.11,0.0,-0.99055,1e-05,1.04666]
[1778917633809,50.38,78439.06,0.0,-0.99055,1e-05,1.0466]
[1778917635788,50.38,78430.64,0.0,-0.99065,1e-05,1.03657]
[1778917636795,50.38,78428.71,0.0,-0.99067,1e-05,1.03428]
[1778917636882,50.38,78428.71,0.0,-0.99067,1e-05,1.03428]
[1778917637061,50.38,78428.71,0.0,-0.99067,1e-05,1.03428]
[1778917637505,50.38,78428.71,0.0,-0.99067,1e-05,1.03428]
[1778917637565,50.38,78428.71,0.0,-0.99067,1e-05,1.03428]
[1778917637802,50.38,78428.9,0.0,-0.99067,1e-05,1.03451]
[1778917642848,50.38,78426.89,0.0,-0.99069,1e-05,1.03213]
[1778917646780,50.38,78426.97,0.0,-0.99069,1e-05,1.03222]
[1778917646808,50.38,78426.97,0.0,-0.99069,1e-05,1.03222]
[1778917652874,50.38,78426.95,0.0,-0.99069,1e-05,1.0322]
[1778917653061,50.38,78426.95,0.0,-0.99069,1e-05,1.0322]
[1778917653161,50.38,78426.91,0.0,-0.99071,1e-05,1.02981]
[1778917654368,50.38,78426.91,0.0,-0.99071,1e-05,1.02981]
[1778917654561,50.38,78426.91,0.0,-0.99071,1e-05,1.02981]
[1778917658799,50.38,78426.52,0.0,-0.99072,1e-05,1.02935]
[1778917658809,50.38,78426.52,0.0,-0.99072,1e-05,1.02935]
[1778917657954,50.38,78424.33,0.0,-0.99074,1e-05,1.02677]
[1778917659427,50.38,78424.33,0.0,-0.99074,1e-05,1.02677]
[1778917659520,50.38,78424.33,0.0,-0.99074,1e-05,1.02677]
[1778917659578,50.38,78423.53,0.0,-0.99075,1e-05,1.02582]
[1778917664244,50.38,78422.46,0.0,-0.99077,1e-05,1.02457]
[1778917664316,50.38,78422.46,0.0,-0.99077,1e-05,1.02457]
[1778917664393,50.38,78422.08,0.0,-0.99077,1e-05,1.02412]
[1778917665633,50.38,78422.08,0.0,-0.99077,1e-05,1.02412]
[1778917665809,50.38,78422.08,0.0,-0.99077,1e-05,1.02412]
[1778917670038,50.38,78413.5,0.0,-0.99087,1e-05,1.01408]
[1778917671095,50.38,78413.5,0.0,-0.99087,1e-05,1.01408]
[1778917671310,50.38,78413.5,0.0,-0.99087,1e-05,1.01408]
[1778917671624,50.38,78413.5,0.0,-0.99087,1e-05,1.01408]
[1778917671812,50.38,78413.5,0.0,-0.99087,1e-05,1.01408]
[1778917671658,50.38,78410.15,0.0,-0.99091,1e-05,1.01018]
[1778917676081,50.38,78413.25,0.0,-0.99088,1e-05,1.01378]
[1778917676903,50.38,78413.25,0.0,-0.99088,1e-05,1.01378]
[1778917677059,50.38,78413.25,0.0,-0.99088,1e-05,1.01378]
[1778917681912,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917682058,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917682408,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917682562,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917682654,50.38,78411.44,0.0,-0.9909,1e-05,1.01168]
[1778917687038,50.38,78410.47,0.0,-0.99091,1e-05,1.01055]
[1778917687059,50.38,78410.47,0.0,-0.99091,1e-05,1.01055]
[1778917692194,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917693449,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917693562,50.38,78411.46,0.0,-0.9909,1e-05,1.0117]
[1778917693601,50.38,78411.52,0.0,-0.9909,1e-05,1.01177]
[1778917693988,50.38,78411.52,0.0,-0.9909,1e-05,1.01177]
[1778917694058,50.38,78411.52,0.0,-0.9909,1e-05,1.01177]
[1778917699243,50.38,78404.92,0.0,-0.99097,1e-05,1.00411]
[1778917700251,50.38,78402.02,0.0,-0.99101,1e-05,1.00076]
[1778917701258,50.38,78408.39,0.0,-0.99093,1e-05,1.00813]
[1778917702107,50.38,78408.39,0.0,-0.99093,1e-05,1.00813]
[1778917702563,50.38,78408.39,0.0,-0.99093,1e-05,1.00813]
[1778917703679,50.38,78409.04,0.0,-0.99093,1e-05,1.00889]
[1778917703810,50.38,78409.04,0.0,-0.99093,1e-05,1.00889]
[1778917703812,50.38,78408.83,0.0,-0.99093,1e-05,1.00864]
[1778917707394,50.38,78409.05,0.0,-0.99093,1e-05,1.0089]
[1778917707562,50.38,78409.05,0.0,-0.99093,1e-05,1.0089]
[1778917707661,50.38,78414.55,0.0,-0.99086,1e-05,1.0153]
[1778917708307,50.38,78419.54,0.0,-0.9908,1e-05,1.02114]
[1778917709088,50.38,78419.54,0.0,-0.9908,1e-05,1.02114]
[1778917709308,50.38,78419.54,0.0,-0.9908,1e-05,1.02114]
[1778917709314,50.38,78418.46,0.0,-0.99081,1e-05,1.01987]
[1778917713342,50.38,78419.01,0.0,-0.99083,1e-05,1.01819]
[1778917716204,50.38,78419.01,0.0,-0.99083,1e-05,1.01819]
[1778917716311,50.38,78419.01,0.0,-0.99083,1e-05,1.01819]
[1778917721201,50.38,78418.34,0.0,-0.99084,1e-05,1.01741]
[1778917721309,50.38,78418.34,0.0,-0.99084,1e-05,1.01741]
[1778917721398,50.38,78412.59,0.0,-0.9909,1e-05,1.0107]
[1778917722256,50.38,78412.59,0.0,-0.9909,1e-05,1.0107]
[1778917722310,50.38,78412.59,0.0,-0.9909,1e-05,1.0107]
[1778917722405,50.38,78410.38,0.0,-0.99093,1e-05,1.00813]
[1778917723412,50.38,78407.94,0.0,-0.99096,1e-05,1.00531]
[1778917727169,50.38,78408.16,0.0,-0.99096,1e-05,1.00556]
[1778917727309,50.38,78408.16,0.0,-0.99096,1e-05,1.00556]
[1778917728447,50.38,78404.16,0.0,-0.991,1e-05,1.00094]
[1778917729306,50.38,78404.16,0.0,-0.991,1e-05,1.00094]
[1778917729562,50.38,78404.16,0.0,-0.991,1e-05,1.00094]
[1778917729661,50.38,78402.46,0.0,-0.99102,1e-05,0.99898]
[1778917732984,50.38,78402.27,0.0,-0.99103,1e-05,0.99876]
[1778917733061,50.38,78402.27,0.0,-0.99103,1e-05,0.99876]
[1778917735496,50.38,78405.14,0.0,-0.99099,1e-05,1.00207]
[1778917736844,50.38,78405.14,0.0,-0.99099,1e-05,1.00207]
[1778917737059,50.38,78403.92,0.0,-0.99101,1e-05,1.00066]
[1778917737158,50.38,78403.92,0.0,-0.99101,1e-05,1.00066]
[1778917737308,50.38,78403.92,0.0,-0.99101,1e-05,1.00066]
[1778917737510,50.38,78399.89,0.0,-0.99105,1e-05,0.99602]
[1778917738517,50.38,78397.88,0.0,-0.99108,1e-05,0.99371]
[1778917742545,50.38,78395.07,0.0,-0.99111,1e-05,0.99049]
[1778917747580,50.38,78393.77,0.0,-0.99112,1e-05,0.98901]
[1778917749594,50.38,78399.62,0.0,-0.99106,1e-05,0.99571]
[1778917751608,50.38,78400.62,0.0,-0.99105,1e-05,0.99686]
[1778917754629,50.38,78397.68,0.0,-0.99108,1e-05,0.99348]
[1778917756643,50.38,78392.39,0.0,-0.99114,1e-05,0.98743]
[1778917761678,50.38,78393.83,0.0,-0.99112,1e-05,0.98907]
[1778917766713,50.38,78396.73,0.0,-0.99109,1e-05,0.99239]
[1778917773762,50.38,78396.91,0.0,-0.99111,1e-05,0.99032]
[1778917778797,50.38,78395.52,0.0,-0.99112,1e-05,0.98873]
[1778917783832,50.38,78395.47,0.0,-0.99112,1e-05,0.98867]
[1778917788867,50.38,78395.37,0.0,-0.99113,1e-05,0.98856]
[1778917793902,50.38,78395.55,0.0,-0.99112,1e-05,0.98876]
[1778917798937,50.38,78395.86,0.0,-0.99112,1e-05,0.98912]
[1778917800951,50.38,78398.07,0.0,-0.99109,1e-05,0.99164]
[1778917801958,50.38,78402.14,0.0,-0.99105,1e-05,0.99632]
[1778917806994,50.38,78401.02,0.0,-0.99106,1e-05,0.99503]
[1778917808000,50.38,78389.05,0.0,-0.9912,1e-05,0.98136]
[1778917809008,50.38,78385.11,0.0,-0.99124,1e-05,0.97689]
[1778917814042,50.38,78385.94,0.0,-0.99123,1e-05,0.97783]
[1778917816056,50.38,78381.88,0.0,-0.99128,1e-05,0.97324]
[1778917817063,50.38,78374.5,0.0,-0.99136,1e-05,0.96495]
[1778917818070,50.38,78371.72,0.0,-0.9914,1e-05,0.96184]
[1778917820084,50.38,78366.19,0.0,-0.99146,1e-05,0.95567]
[1778917821091,50.38,78362.12,0.0,-0.9915,1e-05,0.95116]
[1778917826303,50.38,78360.79,0.0,-0.99152,1e-05,0.94969]
[1778917826310,50.38,78360.79,0.0,-0.99152,1e-05,0.94969]
[1778917831161,50.38,78364.68,0.0,-0.99149,1e-05,0.95178]
[1778917832775,50.38,78364.68,0.0,-0.99149,1e-05,0.95178]
[1778917832808,50.38,78364.68,0.0,-0.99149,1e-05,0.95178]
[1778917832876,50.38,78366.18,0.0,-0.99148,1e-05,0.95344]
[1778917837501,50.38,78366.21,0.0,-0.99148,1e-05,0.95347]
[1778917837561,50.38,78366.21,0.0,-0.99148,1e-05,0.95347]
[1778917837908,50.38,78366.72,0.0,-0.99147,1e-05,0.95404]
[1778917838567,50.38,78366.72,0.0,-0.99147,1e-05,0.95404]
[1778917843426,50.38,78367.82,0.0,-0.99146,1e-05,0.95526]
[1778917843562,50.38,78367.82,0.0,-0.99146,1e-05,0.95526]
[1778917843639,50.38,78368.43,0.0,-0.99145,1e-05,0.95594]
[1778917846697,50.38,78370.06,0.0,-0.99143,1e-05,0.95775]
[1778917846812,50.38,78370.06,0.0,-0.99143,1e-05,0.95775]
[1778917852309,50.38,78371.32,0.0,-0.99142,1e-05,0.95916]
[1778917854913,50.38,78371.32,0.0,-0.99142,1e-05,0.95916]
[1778917855015,50.38,78371.43,0.0,-0.99142,1e-05,0.95928]
[1778917855058,50.38,78371.43,0.0,-0.99142,1e-05,0.95928]
[1778917855368,50.38,78371.43,0.0,-0.99142,1e-05,0.95928]
[1778917855560,50.38,78371.43,0.0,-0.99142,1e-05,0.95928]
[1778917861373,50.38,78371.38,0.0,-0.99142,1e-05,0.95922]
[1778917863468,50.38,78371.23,0.0,-0.99142,1e-05,0.95906]
[1778917863560,50.38,78371.23,0.0,-0.99142,1e-05,0.95906]
[1778917863803,50.38,78371.23,0.0,-0.99142,1e-05,0.95906]
[1778917863836,50.38,78371.23,0.0,-0.99142,1e-05,0.95906]
[1778917863904,50.38,78371.27,0.0,-0.99142,1e-05,0.9591]
[1778917869428,50.38,78371.37,0.0,-0.99142,1e-05,0.95921]
[1778917874750,50.38,78371.54,0.0,-0.99142,1e-05,0.9594]
[1778917874809,50.38,78371.54,0.0,-0.99142,1e-05,0.9594]
[1778917874851,50.38,78371.54,0.0,-0.99142,1e-05,0.9594]
[1778917875846,50.38,78371.54,0.0,-0.99142,1e-05,0.9594]
[1778917876060,50.38,78371.54,0.0,-0.99142,1e-05,0.9594]
[1778917877485,50.38,78382.3,0.0,-0.9913,1e-05,0.97146]
[1778917878492,50.38,78385.62,0.0,-0.99126,1e-05,0.97521]
[1778917879413,50.38,78385.62,0.0,-0.99126,1e-05,0.97521]
[1778917879566,50.38,78385.62,0.0,-0.99126,1e-05,0.97521]
[1778917879570,50.38,78386.55,0.0,-0.99125,1e-05,0.97626]
[1778917880882,50.38,78386.55,0.0,-0.99125,1e-05,0.97626]
[1778917881060,50.38,78389.03,0.0,-0.99122,1e-05,0.97907]
[1778917886548,50.38,78389.18,0.0,-0.99122,1e-05,0.97924]
[1778917887286,50.38,78389.18,0.0,-0.99122,1e-05,0.97924]
[1778917887312,50.38,78389.18,0.0,-0.99122,1e-05,0.97924]
[1778917887532,50.38,78389.18,0.0,-0.99122,1e-05,0.97924]
[1778917887560,50.38,78389.18,0.0,-0.99122,1e-05,0.97924]
[1778917887633,50.38,78389.36,0.0,-0.99122,1e-05,0.97944]
[1778917890576,50.38,78391.25,0.0,-0.99119,1e-05,0.98159]
[1778917894022,50.38,78390.25,0.0,-0.99122,1e-05,0.97819]
[1778917894063,50.38,78390.25,0.0,-0.99122,1e-05,0.97819]
[1778917894123,50.38,78389.57,0.0,-0.99123,1e-05,0.97742]
[1778917895174,50.38,78389.57,0.0,-0.99123,1e-05,0.97742]
[1778917895310,50.38,78389.57,0.0,-0.99123,1e-05,0.97742]
[1778917900646,50.38,78390.02,0.0,-0.99123,1e-05,0.97793]
[1778917901653,50.38,78385.56,0.0,-0.99128,1e-05,0.97288]
[1778917902851,50.38,78385.56,0.0,-0.99128,1e-05,0.97288]
[1778917903059,50.38,78385.56,0.0,-0.99128,1e-05,0.97288]
[1778917902911,50.38,78380.25,0.0,-0.99134,1e-05,0.96691]
[1778917903667,50.38,78379.25,0.0,-0.99135,1e-05,0.96579]
[1778917904169,50.38,78379.25,0.0,-0.99135,1e-05,0.96579]
[1778917904310,50.38,78379.25,0.0,-0.99135,1e-05,0.96579]
[1778917909709,50.38,78378.95,0.0,-0.99135,1e-05,0.96545]
[1778917914744,50.38,78380.18,0.0,-0.99134,1e-05,0.96683]
[1778917915210,50.38,78380.18,0.0,-0.99134,1e-05,0.96683]
[1778917915309,50.38,78380.18,0.0,-0.99134,1e-05,0.96683]
[1778917915751,50.38,78380.53,0.0,-0.99134,1e-05,0.96722]
[1778917916387,50.38,78380.53,0.0,-0.99134,1e-05,0.96722]
[1778917916563,50.38,78380.53,0.0,-0.99134,1e-05,0.96722]
[1778917920103,50.38,78378.46,0.0,-0.99136,1e-05,0.9649]
[1778917920311,50.38,78378.46,0.0,-0.99136,1e-05,0.9649]
[1778917920805,50.38,78378.46,0.0,-0.99136,1e-05,0.9649]
[1778917921061,50.38,78378.46,0.0,-0.99136,1e-05,0.9649]
[1778917920834,50.38,78378.13,0.0,-0.99136,1e-05,0.96453]
[1778917921793,50.38,78376.07,0.0,-0.99139,1e-05,0.96223]
[1778917922800,50.38,78372.41,0.0,-0.99143,1e-05,0.95814]
[1778917923923,50.38,78372.41,0.0,-0.99143,1e-05,0.95814]
[1778917924061,50.38,78372.41,0.0,-0.99143,1e-05,0.95814]
[1778917924024,50.38,78373.31,0.0,-0.99142,1e-05,0.95914]
[1778917924416,50.38,78373.31,0.0,-0.99142,1e-05,0.95914]
[1778917924562,50.38,78373.31,0.0,-0.99142,1e-05,0.95914]
[1778917924815,50.38,78372.87,0.0,-0.99142,1e-05,0.95865]
[1778917925822,50.38,78376.83,0.0,-0.99138,1e-05,0.96308]
[1778917926995,50.38,78376.83,0.0,-0.99138,1e-05,0.96308]
[1778917927058,50.38,78376.83,0.0,-0.99138,1e-05,0.96308]
[1778917927096,50.38,78385.31,0.0,-0.99128,1e-05,0.9726]
[1778917927242,50.38,78385.31,0.0,-0.99128,1e-05,0.9726]
[1778917927312,50.38,78385.31,0.0,-0.99128,1e-05,0.9726]
[1778917927836,50.38,78385.51,0.0,-0.99128,1e-05,0.97283]
[1778917930857,50.38,78389.81,0.0,-0.99123,1e-05,0.97769]
[1778917931195,50.38,78389.81,0.0,-0.99123,1e-05,0.97769]
[1778917931310,50.38,78389.81,0.0,-0.99123,1e-05,0.97769]
[1778917933093,50.38,78389.63,0.0,-0.99123,1e-05,0.97749]
[1778917933310,50.38,78390.07,0.0,-0.99123,1e-05,0.97798]
[1778917933878,50.38,78389.84,0.0,-0.99123,1e-05,0.97772]
[1778917938913,50.38,78389.92,0.0,-0.99123,1e-05,0.97781]
[1778917939613,50.38,78389.92,0.0,-0.99123,1e-05,0.97781]
[1778917939811,50.38,78389.92,0.0,-0.99123,1e-05,0.97781]
[1778917947199,50.38,78389.56,0.0,-0.99123,1e-05,0.97741]
[1778917947309,50.38,78389.56,0.0,-0.99123,1e-05,0.97741]
[1778917948025,50.38,78389.56,0.0,-0.99123,1e-05,0.97741]
[1778917948061,50.38,78389.56,0.0,-0.99123,1e-05,0.97741]
[1778917948060,50.38,78389.56,0.0,-0.99123,1e-05,0.97741]
[1778917954021,50.38,78389.2,0.0,-0.99126,1e-05,0.97474]
[1778917955546,50.38,78388.71,0.0,-0.99126,1e-05,0.97418]
[1778917955560,50.38,78388.71,0.0,-0.99126,1e-05,0.97418]
[1778917956035,50.38,78388.47,0.0,-0.99126,1e-05,0.97391]
[1778917956927,50.38,78388.47,0.0,-0.99126,1e-05,0.97391]
[1778917957061,50.38,78388.47,0.0,-0.99126,1e-05,0.97391]
[1778917957080,50.38,78382.37,0.0,-0.99133,1e-05,0.96704]
[1778917958049,50.38,78380.51,0.0,-0.99136,1e-05,0.96496]
[1778917962576,50.38,78380.28,0.0,-0.99136,1e-05,0.9647]
[1778917962808,50.38,78380.28,0.0,-0.99136,1e-05,0.9647]
[1778917962909,50.38,78380.28,0.0,-0.99136,1e-05,0.9647]
[1778917963475,50.38,78380.28,0.0,-0.99136,1e-05,0.9647]
[1778917963569,50.38,78380.28,0.0,-0.99136,1e-05,0.9647]
[1778917969126,50.38,78379.93,0.0,-0.99136,1e-05,0.96431]
[1778917970482,50.38,78379.97,0.0,-0.99136,1e-05,0.96435]
[1778917970559,50.38,78379.97,0.0,-0.99136,1e-05,0.96435]
[1778917971140,50.38,78378.92,0.0,-0.99137,1e-05,0.96317]
[1778917971532,50.38,78378.92,0.0,-0.99137,1e-05,0.96317]
[1778917971565,50.38,78378.92,0.0,-0.99137,1e-05,0.96317]
[1778917974161,50.38,78374.55,0.0,-0.99142,1e-05,0.95829]
[1778917975168,50.38,78370.19,0.0,-0.99147,1e-05,0.95344]
[1778917977054,50.38,78370.19,0.0,-0.99147,1e-05,0.95344]
[1778917977307,50.38,78370.04,0.0,-0.99147,1e-05,0.95328]
[1778917977561,50.38,78370.04,0.0,-0.99147,1e-05,0.95328]
[1778917980559,50.38,78370.98,0.0,-0.99146,1e-05,0.95432]
[1778917980596,50.38,78370.72,0.0,-0.99147,1e-05,0.95403]
[1778917981210,50.38,78368.39,0.0,-0.99149,1e-05,0.95145]
[1778917982217,50.38,78364.57,0.0,-0.99153,1e-05,0.94722]
[1778917983224,50.38,78358.37,0.0,-0.9916,1e-05,0.94039]
[1778917985238,50.38,78356.2,0.0,-0.99163,1e-05,0.93802]
[1778917987102,50.38,78356.2,0.0,-0.99163,1e-05,0.93802]
[1778917987309,50.38,78355.18,0.0,-0.99164,1e-05,0.9369]
[1778917987408,50.38,78353.4,0.0,-0.99166,1e-05,0.93495]
[1778917992290,50.38,78350.46,0.0,-0.99169,1e-05,0.93174]
[1778917994867,50.38,78350.5,0.0,-0.99169,1e-05,0.93179]
[1778917995062,50.38,78350.5,0.0,-0.99169,1e-05,0.93179]
[1778917997325,50.38,78346.33,0.0,-0.99173,1e-05,0.92725]
[1778917998563,50.38,78346.33,0.0,-0.99173,1e-05,0.92725]
[1778917998983,50.38,78346.33,0.0,-0.99173,1e-05,0.92725]
[1778917999062,50.38,78346.33,0.0,-0.99173,1e-05,0.92725]
[1778917999137,50.38,78343.15,0.0,-0.99177,1e-05,0.92381]
[1778917999339,50.38,78340.82,0.0,-0.99179,1e-05,0.92129]
[1778918008618,50.38,78340.59,0.0,-0.9918,1e-05,0.92104]
[1778918008810,50.38,78340.59,0.0,-0.9918,1e-05,0.92104]
[1778918010530,50.38,78340.55,0.0,-0.9918,1e-05,0.921]
[1778918010563,50.38,78340.55,0.0,-0.9918,1e-05,0.921]
[1778918010663,50.38,78338.39,0.0,-0.99182,1e-05,0.91867]
[1778918013437,50.38,78330.56,0.0,-0.99192,1e-05,0.90812]
[1778918014444,50.38,78326.0,0.0,-0.99197,1e-05,0.90326]
[1778918015451,50.38,78331.96,0.0,-0.99191,1e-05,0.90961]
[1778918017857,50.38,78333.17,0.0,-0.9919,1e-05,0.91091]
[1778918018063,50.38,78333.17,0.0,-0.9919,1e-05,0.91091]
[1778918018089,50.38,78329.79,0.0,-0.99193,1e-05,0.9073]
[1778918019479,50.38,78322.01,0.0,-0.99201,1e-05,0.89903]
[1778918020467,50.38,78322.01,0.0,-0.99201,1e-05,0.89903]
[1778918020563,50.38,78322.01,0.0,-0.99201,1e-05,0.89903]
[1778918023190,50.38,78319.15,0.0,-0.99204,1e-05,0.89601]
[1778918023308,50.38,78318.42,0.0,-0.99205,1e-05,0.89524]
[1778918023507,50.38,78316.92,0.0,-0.99207,1e-05,0.89366]
[1778918025802,50.38,78318.22,0.0,-0.99205,1e-05,0.89503]
[1778918025810,50.38,78318.22,0.0,-0.99205,1e-05,0.89503]
[1778918025903,50.38,78320.37,0.0,-0.99203,1e-05,0.8973]
[1778918028542,50.38,78323.69,0.0,-0.992,1e-05,0.90081]
[1778918029389,50.38,78323.69,0.0,-0.992,1e-05,0.90081]
[1778918029566,50.38,78323.69,0.0,-0.992,1e-05,0.90081]
[1778918030426,50.38,78322.22,0.0,-0.99201,1e-05,0.89926]
[1778918030558,50.38,78322.22,0.0,-0.99201,1e-05,0.89926]
[1778918030659,50.38,78322.37,0.0,-0.99201,1e-05,0.89941]
[1778918036598,50.38,78322.8,0.0,-0.99201,1e-05,0.89987]
[1778918037420,50.38,78322.8,0.0,-0.99201,1e-05,0.89987]
[1778918037562,50.38,78322.8,0.0,-0.99201,1e-05,0.89987]
[1778918037606,50.38,78319.58,0.0,-0.99204,1e-05,0.89646]
[1778918042420,50.38,78319.62,0.0,-0.99204,1e-05,0.89651]
[1778918042565,50.38,78319.62,0.0,-0.99204,1e-05,0.89651]
[1778918042604,50.38,78319.62,0.0,-0.99204,1e-05,0.89651]
[1778918042810,50.38,78319.62,0.0,-0.99204,1e-05,0.89651]
[1778918042816,50.38,78319.89,0.0,-0.99204,1e-05,0.89679]
[1778918046670,50.38,78317.33,0.0,-0.99206,1e-05,0.89409]
[1778918047666,50.38,78317.33,0.0,-0.99206,1e-05,0.89409]
[1778918047810,50.38,78317.33,0.0,-0.99206,1e-05,0.89409]
[1778918053837,50.38,78318.0,0.0,-0.99206,1e-05,0.8948]
[1778918054059,50.38,78318.0,0.0,-0.99206,1e-05,0.8948]
[1778918054159,50.38,78318.0,0.0,-0.99206,1e-05,0.8948]
[1778918055169,50.38,78318.0,0.0,-0.99206,1e-05,0.8948]
[1778918055312,50.38,78319.14,0.0,-0.99204,1e-05,0.896]
[1778918059759,50.38,78316.45,0.0,-0.99207,1e-05,0.89317]
[1778918060806,50.38,78316.45,0.0,-0.99207,1e-05,0.89317]
[1778918061058,50.38,78316.45,0.0,-0.99207,1e-05,0.89317]
[1778918061752,50.38,78316.45,0.0,-0.99207,1e-05,0.89317]
[1778918061811,50.38,78316.45,0.0,-0.99207,1e-05,0.89317]
[1778918062780,50.38,78316.41,0.0,-0.99207,1e-05,0.89312]
[1778918067974,50.38,78314.79,0.0,-0.99209,1e-05,0.89142]
[1778918068063,50.38,78314.79,0.0,-0.99209,1e-05,0.89142]
[1778918075871,50.41,78315.18,0.0,-0.99207,1e-05,0.89346]
[1778918080473,50.45,78315.26,0.0,-0.99203,1e-05,0.89729]
[1778918080562,50.45,78315.26,0.0,-0.99203,1e-05,0.89729]
[1778918082184,50.45,78315.26,0.0,-0.99203,1e-05,0.89729]
[1778918082205,50.45,78315.26,0.0,-0.99203,1e-05,0.89751]
[1778918082310,50.45,78315.26,0.0,-0.99203,1e-05,0.89751]
[1778918087955,50.46,78310.63,0.0,-0.99207,1e-05,0.8933]
[1778918089476,50.46,78310.47,0.0,-0.99207,1e-05,0.89325]
[1778918089561,50.46,78310.47,0.0,-0.99207,1e-05,0.89325]
[1778918095009,50.46,78315.42,0.0,-0.99202,1e-05,0.89859]
[1778918096318,50.46,78313.61,0.0,-0.99203,1e-05,0.89668]
[1778918096560,50.46,78313.61,0.0,-0.99203,1e-05,0.89668]
[1778918097721,50.46,78313.24,0.0,-0.99204,1e-05,0.89629]
[1778918097808,50.46,78313.24,0.0,-0.99204,1e-05,0.89629]
[1778918098026,50.46,78313.39,0.0,-0.99204,1e-05,0.89645]
[1778918102175,50.46,78312.46,0.0,-0.99205,1e-05,0.89547]
[1778918102310,50.46,78311.97,0.0,-0.99205,1e-05,0.89495]
[1778918103062,50.46,78309.14,0.0,-0.99208,1e-05,0.89198]
[1778918104800,50.46,78310.54,0.0,-0.99207,1e-05,0.89345]
[1778918104809,50.46,78310.54,0.0,-0.99207,1e-05,0.89345]
[1778918105244,50.46,78310.54,0.0,-0.99207,1e-05,0.89345]
[1778918105076,50.46,78317.09,0.0,-0.992,1e-05,0.90036]
[1778918105310,50.46,78317.09,0.0,-0.992,1e-05,0.90036]
[1778918106083,50.46,78319.46,0.0,-0.99197,1e-05,0.90287]
[1778918107001,50.46,78319.46,0.0,-0.99197,1e-05,0.90287]
[1778918107059,50.46,78319.46,0.0,-0.99197,1e-05,0.90287]
[1778918107090,50.46,78326.85,0.0,-0.99189,1e-05,0.91073]
[1778918108097,50.46,78331.38,0.0,-0.99185,1e-05,0.91558]
[1778918110111,50.46,78335.89,0.0,-0.9918,1e-05,0.92053]
[1778918111118,50.46,78340.5,0.0,-0.99174,1e-05,0.9256]
[1778918112125,50.46,78344.17,0.0,-0.9917,1e-05,0.92966]
[1778918112926,50.46,78344.17,0.0,-0.9917,1e-05,0.92966]
[1778918113060,50.46,78344.17,0.0,-0.9917,1e-05,0.92966]
[1778918113132,50.46,78347.24,0.0,-0.99167,1e-05,0.93308]
[1778918114139,50.46,78352.72,0.0,-0.99161,1e-05,0.93914]
[1778918117160,50.46,78354.59,0.0,-0.99159,1e-05,0.94124]
[1778918118787,50.46,78354.17,0.0,-0.99159,1e-05,0.94078]
[1778918118810,50.46,78354.17,0.0,-0.99159,1e-05,0.94078]
[1778918119174,50.46,78354.15,0.0,-0.99159,1e-05,0.94076]
[1778918122195,50.46,78347.95,0.0,-0.99166,1e-05,0.93398]
[1778918123202,50.46,78340.55,0.0,-0.99174,1e-05,0.92594]
[1778918123769,50.46,78340.55,0.0,-0.99174,1e-05,0.92594]
[1778918123809,50.46,78340.55,0.0,-0.99174,1e-05,0.92594]
[1778918127071,50.46,78342.23,0.0,-0.99172,1e-05,0.92776]
[1778918127231,50.46,78340.67,0.0,-0.99174,1e-05,0.92607]
[1778918127311,50.46,78340.67,0.0,-0.99174,1e-05,0.92607]
[1778918131047,50.46,78339.88,0.0,-0.99175,1e-05,0.92522]
[1778918131060,50.46,78339.88,0.0,-0.99175,1e-05,0.92522]
[1778918135256,50.46,78339.49,0.0,-0.99177,1e-05,0.92262]
[1778918135308,50.46,78339.49,0.0,-0.99177,1e-05,0.92262]
[1778918136414,50.46,78339.34,0.0,-0.99177,1e-05,0.92245]
[1778918136566,50.46,78339.34,0.0,-0.99177,1e-05,0.92245]
[1778918137301,50.46,78339.15,0.0,-0.99178,1e-05,0.92225]
[1778918142937,50.46,78338.95,0.0,-0.99178,1e-05,0.92203]
[1778918143061,50.46,78338.95,0.0,-0.99178,1e-05,0.92203]
[1778918148378,50.46,78339.44,0.0,-0.99177,1e-05,0.92256]
[1778918149386,50.46,78331.79,0.0,-0.99185,1e-05,0.91433]
[1778918150393,50.46,78324.25,0.0,-0.99194,1e-05,0.90628]
[1778918151400,50.46,78319.62,0.0,-0.99198,1e-05,0.90136]
[1778918154860,50.46,78318.32,0.0,-0.992,1e-05,0.89999]
[1778918155061,50.46,78318.32,0.0,-0.992,1e-05,0.89999]
[1778918158273,50.46,78319.55,0.0,-0.99199,1e-05,0.90129]
[1778918158312,50.46,78319.55,0.0,-0.99199,1e-05,0.90129]
[1778918158450,50.46,78321.38,0.0,-0.99197,1e-05,0.90323]
[1778918161218,50.46,78322.13,0.0,-0.99196,1e-05,0.90403]
[1778918161309,50.46,78322.13,0.0,-0.99196,1e-05,0.90403]
[1778918167472,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918167558,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918168205,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918168310,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918168306,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918169772,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918169808,50.46,78322.1,0.0,-0.99196,1e-05,0.90399]
[1778918169873,50.46,78325.86,0.0,-0.99192,1e-05,0.90799]
[1778918173901,50.46,78325.07,0.0,-0.99193,1e-05,0.90715]
[1778918174062,50.46,78325.07,0.0,-0.99193,1e-05,0.90715]
[1778918174159,50.46,78322.7,0.0,-0.99195,1e-05,0.90463]
[1778918179604,50.46,78323.84,0.0,-0.99194,1e-05,0.90584]
[1778918184559,50.46,78323.7,0.0,-0.99194,1e-05,0.90569]
[1778918189215,50.46,78323.16,0.0,-0.99195,1e-05,0.90512]
[1778918189309,50.46,78323.16,0.0,-0.99195,1e-05,0.90512]
[1778918189316,50.46,78323.11,0.0,-0.99195,1e-05,0.90507]
[1778918191689,50.46,78325.19,0.0,-0.99194,1e-05,0.90513]
[1778918194599,50.46,78325.88,0.0,-0.99194,1e-05,0.90586]
[1778918194809,50.46,78325.88,0.0,-0.99194,1e-05,0.90586]
[1778918199745,50.46,78323.12,0.0,-0.99197,1e-05,0.90293]
[1778918204784,50.46,78323.95,0.0,-0.99196,1e-05,0.90381]
[1778918204808,50.46,78323.95,0.0,-0.99196,1e-05,0.90381]
[1778918205261,50.46,78323.95,0.0,-0.99196,1e-05,0.90381]
[1778918205311,50.46,78323.95,0.0,-0.99196,1e-05,0.90381]
[1778918205356,50.46,78324.1,0.0,-0.99196,1e-05,0.90397]
[1778918210822,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918211757,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918211809,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918211976,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918212062,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918212153,50.46,78323.18,0.0,-0.99197,1e-05,0.90299]
[1778918218878,50.46,78323.24,0.0,-0.99196,1e-05,0.90306]
[1778918223461,50.46,78323.6,0.0,-0.99196,1e-05,0.90344]
[1778918223563,50.46,78323.6,0.0,-0.99196,1e-05,0.90344]
[1778918223757,50.46,78323.6,0.0,-0.99196,1e-05,0.90344]
[1778918223813,50.46,78323.6,0.0,-0.99196,1e-05,0.90344]
[1778918223913,50.46,78323.23,0.0,-0.99196,1e-05,0.90305]
[1778918229955,50.46,78323.44,0.0,-0.99196,1e-05,0.90327]
[1778918235473,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918235560,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918235713,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918235814,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918235867,50.46,78323.29,0.0,-0.99196,1e-05,0.90311]
[1778918238011,50.46,78319.64,0.0,-0.992,1e-05,0.89924]
[1778918239018,50.46,78317.29,0.0,-0.99203,1e-05,0.89676]
[1778918240024,50.46,78317.29,0.0,-0.99203,1e-05,0.89676]
[1778918240061,50.46,78317.29,0.0,-0.99203,1e-05,0.89676]
[1778918240269,50.46,78317.29,0.0,-0.99203,1e-05,0.89676]
[1778918240311,50.46,78317.29,0.0,-0.99203,1e-05,0.89676]
[1778918240361,50.46,78317.2,0.0,-0.99203,1e-05,0.89667]
[1778918246069,50.46,78316.11,0.0,-0.99204,1e-05,0.89552]
[1778918249686,50.46,78315.29,0.0,-0.99205,1e-05,0.89465]
[1778918249810,50.46,78315.29,0.0,-0.99205,1e-05,0.89465]
[1778918249871,50.46,78315.29,0.0,-0.99205,1e-05,0.89465]
[1778918250060,50.46,78315.29,0.0,-0.99205,1e-05,0.89465]
[1778918250161,50.46,78315.29,0.0,-0.99205,1e-05,0.89465]
[1778918253118,50.46,78315.58,0.0,-0.99206,1e-05,0.89283]
[1778918256195,50.46,78315.65,0.0,-0.99206,1e-05,0.8929]
[1778918256310,50.46,78315.65,0.0,-0.99206,1e-05,0.8929]
[1778918256411,50.46,78315.39,0.0,-0.99207,1e-05,0.89263]
[1778918256471,50.46,78315.39,0.0,-0.99207,1e-05,0.89263]
[1778918256572,50.46,78315.39,0.0,-0.99207,1e-05,0.89263]
[1778918260597,50.46,78315.4,0.0,-0.99207,1e-05,0.89264]
[1778918261174,50.46,78322.75,0.0,-0.99199,1e-05,0.90039]
[1778918262181,50.46,78325.9,0.0,-0.99195,1e-05,0.90374]
[1778918264195,50.46,78329.73,0.0,-0.99191,1e-05,0.90781]
[1778918264602,50.46,78329.73,0.0,-0.99191,1e-05,0.90781]
[1778918270237,50.46,78331.38,0.0,-0.9919,1e-05,0.90957]
[1778918275272,50.46,78333.01,0.0,-0.99188,1e-05,0.91131]
[1778918276703,50.46,78332.68,0.0,-0.99188,1e-05,0.91096]
[1778918276808,50.46,78332.68,0.0,-0.99188,1e-05,0.91096]
[1778918277222,50.46,78332.68,0.0,-0.99188,1e-05,0.91096]
[1778918277310,50.46,78332.68,0.0,-0.99188,1e-05,0.91096]
[1778918277409,50.46,78333.09,0.0,-0.99188,1e-05,0.9114]
[1778918283328,50.46,78336.0,0.0,-0.99185,1e-05,0.91452]
[1778918286064,50.46,78337.33,0.0,-0.99183,1e-05,0.91594]
[1778918286310,50.46,78337.33,0.0,-0.99183,1e-05,0.91594]
[1778918286349,50.46,78337.99,0.0,-0.99183,1e-05,0.91665]
[1778918286540,50.46,78337.99,0.0,-0.99183,1e-05,0.91665]
[1778918286564,50.46,78337.99,0.0,-0.99183,1e-05,0.91665]
[1778918288363,50.46,78342.51,0.0,-0.99178,1e-05,0.92152]
[1778918290378,50.46,78345.84,0.0,-0.99174,1e-05,0.92512]
[1778918291302,50.46,78345.84,0.0,-0.99174,1e-05,0.92512]
[1778918291309,50.46,78345.84,0.0,-0.99174,1e-05,0.92512]
[1778918291385,50.46,78346.07,0.0,-0.99174,1e-05,0.92537]
[1778918291672,50.46,78346.07,0.0,-0.99174,1e-05,0.92537]
[1778918291812,50.46,78346.07,0.0,-0.99174,1e-05,0.92537]
[1778918297427,50.46,78347.27,0.0,-0.99172,1e-05,0.92667]
[1778918300633,50.46,78347.01,0.0,-0.99173,1e-05,0.92639]
[1778918300809,50.46,78347.01,0.0,-0.99173,1e-05,0.92639]
[1778918301455,50.46,78349.63,0.0,-0.9917,1e-05,0.92923]
[1778918301812,50.46,78349.63,0.0,-0.9917,1e-05,0.92923]
[1778918302060,50.46,78349.63,0.0,-0.9917,1e-05,0.92923]
[1778918304478,50.46,78353.87,0.0,-0.99165,1e-05,0.93385]
[1778918305485,50.46,78356.4,0.0,-0.99162,1e-05,0.93661]
[1778918306107,50.46,78356.4,0.0,-0.99162,1e-05,0.93661]
[1778918306312,50.46,78356.4,0.0,-0.99162,1e-05,0.93661]
[1778918306481,50.46,78356.4,0.0,-0.99162,1e-05,0.93661]
[1778918306385,50.46,78356.4,0.0,-0.99162,1e-05,0.93661]
[1778918306562,50.46,78356.4,0.0,-0.99162,1e-05,0.93661]
[1778918309513,50.46,78359.24,0.0,-0.99159,1e-05,0.93972]
[1778918310520,50.46,78361.23,0.0,-0.99157,1e-05,0.94191]
[1778918312064,50.46,78361.23,0.0,-0.99157,1e-05,0.94191]
[1778918312316,50.46,78361.23,0.0,-0.99157,1e-05,0.94191]
[1778918312360,50.46,78361.23,0.0,-0.99157,1e-05,0.94191]
[1778918312455,50.46,78360.68,0.0,-0.9916,1e-05,0.93909]
[1778918312562,50.46,78360.68,0.0,-0.9916,1e-05,0.93909]
[1778918314548,50.46,78363.95,0.0,-0.99156,1e-05,0.94268]
[1778918316119,50.46,78363.95,0.0,-0.99156,1e-05,0.94268]
[1778918316312,50.46,78363.95,0.0,-0.99156,1e-05,0.94268]
[1778918319584,50.46,78358.69,0.0,-0.99162,1e-05,0.93691]
[1778918321153,50.46,78358.69,0.0,-0.99162,1e-05,0.93691]
[1778918321311,50.46,78358.69,0.0,-0.99162,1e-05,0.93691]
[1778918321462,50.46,78358.69,0.0,-0.99162,1e-05,0.93691]
[1778918321412,50.46,78356.17,0.0,-0.99165,1e-05,0.93416]
[1778918321562,50.46,78356.17,0.0,-0.99165,1e-05,0.93416]
[1778918321597,50.46,78353.59,0.0,-0.99167,1e-05,0.93134]
[1778918327196,50.46,78353.92,0.0,-0.99167,1e-05,0.9317]
[1778918327310,50.46,78353.92,0.0,-0.99167,1e-05,0.9317]
[1778918327401,50.46,78357.11,0.0,-0.99164,1e-05,0.93518]
[1778918327561,50.46,78357.11,0.0,-0.99164,1e-05,0.93518]
[1778918332674,50.46,78356.69,0.0,-0.99164,1e-05,0.93473]
[1778918333849,50.46,78356.69,0.0,-0.99164,1e-05,0.93473]
[1778918334060,50.46,78356.69,0.0,-0.99164,1e-05,0.93473]
[1778918334098,50.46,78356.69,0.0,-0.99164,1e-05,0.93473]
[1778918334311,50.46,78356.69,0.0,-0.99164,1e-05,0.93473]
[1778918334410,50.46,78357.29,0.0,-0.99163,1e-05,0.93538]
[1778918340049,50.46,78357.14,0.0,-0.99164,1e-05,0.93522]
[1778918340814,50.46,78357.46,0.0,-0.99163,1e-05,0.93557]
[1778918340914,50.46,78359.32,0.0,-0.99161,1e-05,0.9376]
[1778918341737,50.46,78357.44,0.0,-0.99163,1e-05,0.93554]
[1778918344758,50.46,78360.08,0.0,-0.9916,1e-05,0.93843]
[1778918345765,50.46,78363.77,0.0,-0.99156,1e-05,0.94248]
[1778918346772,50.46,78362.1,0.0,-0.99158,1e-05,0.94065]
[1778918349793,50.46,78360.54,0.0,-0.9916,1e-05,0.93894]
[1778918351808,50.46,78357.28,0.0,-0.99163,1e-05,0.93537]
[1778918356843,50.46,78358.2,0.0,-0.99162,1e-05,0.93638]
[1778918361878,50.46,78358.84,0.0,-0.99162,1e-05,0.93708]
[1778918366913,50.46,78359.06,0.0,-0.99161,1e-05,0.93732]
[1778918368927,50.46,78357.08,0.0,-0.99164,1e-05,0.93515]
[1778918371066,50.46,78357.01,0.0,-0.99164,1e-05,0.93507]
[1778918371164,50.46,78357.21,0.0,-0.99165,1e-05,0.93309]
[1778918371949,50.46,78354.96,0.0,-0.99168,1e-05,0.93064]
[1778918376983,50.46,78355.1,0.0,-0.99168,1e-05,0.93079]
[1778918382022,50.46,78355.2,0.0,-0.99168,1e-05,0.9309]
[1778918387057,50.46,78355.27,0.0,-0.99168,1e-05,0.93098]
[1778918392092,50.46,78355.08,0.0,-0.99168,1e-05,0.93077]
[1778918395113,50.46,78350.81,0.0,-0.99172,1e-05,0.92613]
[1778918396120,50.46,78346.04,0.0,-0.99178,1e-05,0.92097]
[1778918396814,50.46,78346.04,0.0,-0.99178,1e-05,0.92097]
[1778918397127,50.46,78345.19,0.0,-0.99179,1e-05,0.92005]
[1778918400150,50.46,78343.55,0.0,-0.9918,1e-05,0.91829]
[1778918401440,50.46,78343.55,0.0,-0.9918,1e-05,0.91829]
[1778918400061,50.46,78343.55,0.0,-0.9918,1e-05,0.91829]
[1778918409914,50.46,78343.55,0.0,-0.9918,1e-05,0.91829]
[1778918409917,50.46,78347.57,0.0,-0.99176,1e-05,0.92262]
[1778918412237,50.46,78344.97,0.0,-0.99179,1e-05,0.91982]
[1778918414258,50.46,78346.67,0.0,-0.99177,1e-05,0.92165]
[1778918420304,50.46,78347.33,0.0,-0.99176,1e-05,0.92236]
[1778918425340,50.46,78352.36,0.0,-0.99171,1e-05,0.92781]
[1778918426348,50.46,78357.04,0.0,-0.99166,1e-05,0.93291]
[1778918428803,50.46,78358.11,0.0,-0.99164,1e-05,0.93407]
[1778918429369,50.46,78358.17,0.0,-0.99164,1e-05,0.93414]
[1778918432391,50.46,78359.74,0.0,-0.99165,1e-05,0.93365]
[1778918433400,50.46,78361.46,0.0,-0.99163,1e-05,0.93553]
[1778918434410,50.46,78368.47,0.0,-0.99155,1e-05,0.94322]
[1778918435417,50.46,78372.99,0.0,-0.9915,1e-05,0.94821]
[1778918440454,50.46,78373.66,0.0,-0.99149,1e-05,0.94895]
[1778918444482,50.46,78375.21,0.0,-0.99147,1e-05,0.95067]
[1778918448510,50.46,78374.15,0.0,-0.99149,1e-05,0.94949]
[1778918449517,50.46,78376.98,0.0,-0.99145,1e-05,0.95263]
[1778918453545,50.46,78381.05,0.0,-0.99141,1e-05,0.95715]
[1778918454552,50.46,78385.04,0.0,-0.99136,1e-05,0.96161]
[1778918455559,50.46,78389.21,0.0,-0.99132,1e-05,0.96628]
[1778918456566,50.46,78393.04,0.0,-0.99127,1e-05,0.97059]
[1778918457573,50.46,78395.36,0.0,-0.99125,1e-05,0.97321]
[1778918459587,50.46,78397.86,0.0,-0.99122,1e-05,0.97603]
[1778918463615,50.46,78385.32,0.0,-0.99136,1e-05,0.96192]
[1778918464622,50.46,78380.05,0.0,-0.99142,1e-05,0.95604]
[1778918465629,50.46,78377.57,0.0,-0.99145,1e-05,0.95328]
[1778918466636,50.46,78376.17,0.0,-0.99146,1e-05,0.95173]
[1778918467078,50.46,78376.17,0.0,-0.99146,1e-05,0.95173]
[1778918467643,50.46,78375.91,0.0,-0.99147,1e-05,0.95144]
[1778918468650,50.46,78378.23,0.0,-0.99144,1e-05,0.95402]
[1778918469059,50.46,78378.23,0.0,-0.99144,1e-05,0.95402]
[1778918469657,50.46,78379.84,0.0,-0.99142,1e-05,0.95581]
[1778918474692,50.46,78378.91,0.0,-0.99143,1e-05,0.95477]
[1778918480734,50.46,78378.68,0.0,-0.99143,1e-05,0.95452]
[1778918485769,50.46,78378.4,0.0,-0.99144,1e-05,0.95421]
[1778918487783,50.46,78380.84,0.0,-0.99141,1e-05,0.95692]
[1778918493063,50.46,78380.21,0.0,-0.99144,1e-05,0.95398]
[1778918493371,50.46,78380.21,0.0,-0.99144,1e-05,0.95398]
[1778918493414,50.46,78368.26,0.0,-0.99157,1e-05,0.94077]
[1778918494832,50.46,78364.69,0.0,-0.99161,1e-05,0.93686]
[1778918502888,50.46,78365.01,0.0,-0.99161,1e-05,0.93721]
[1778918505909,50.46,78363.83,0.0,-0.99162,1e-05,0.93592]
[1778918510944,50.46,78362.17,0.0,-0.99164,1e-05,0.9341]
[1778918515979,50.46,78361.54,0.0,-0.99164,1e-05,0.93341]
[1778918522022,50.46,78362.57,0.0,-0.99163,1e-05,0.93454]
[1778918527057,50.46,78362.98,0.0,-0.99163,1e-05,0.93499]
[1778918530078,50.46,78358.26,0.0,-0.99168,1e-05,0.92984]
[1778918531085,50.46,78342.71,0.0,-0.99185,1e-05,0.91304]
[1778918533100,50.46,78341.85,0.0,-0.99186,1e-05,0.91212]
[1778918538134,50.46,78341.09,0.0,-0.99187,1e-05,0.9113]
[1778918542162,50.46,78338.9,0.0,-0.99189,1e-05,0.90896]
[1778918543169,50.46,78337.77,0.0,-0.9919,1e-05,0.90775]
[1778918548204,50.46,78337.28,0.0,-0.99191,1e-05,0.90723]
[1778918549211,50.46,78336.11,0.0,-0.99192,1e-05,0.90598]
[1778918551063,50.46,78336.1,0.0,-0.99192,1e-05,0.90597]
[1778918551225,50.46,78337.18,0.0,-0.99193,1e-05,0.90497]
[1778918553065,50.46,78336.97,0.0,-0.99193,1e-05,0.90474]
[1778918558274,50.46,78336.04,0.0,-0.99194,1e-05,0.90375]
[1778918562302,50.46,78334.13,0.0,-0.99196,1e-05,0.90172]
[1778918563309,50.46,78332.91,0.0,-0.99197,1e-05,0.90043]
[1778918565323,50.46,78328.05,0.0,-0.99202,1e-05,0.89529]
[1778918566330,50.46,78326.46,0.0,-0.99204,1e-05,0.89361]
[1778918567337,50.46,78324.12,0.0,-0.99207,1e-05,0.89115]
[1778918570358,50.46,78316.53,0.0,-0.99215,1e-05,0.8832]
[1778918571365,50.46,78315.1,0.0,-0.99216,1e-05,0.88171]
[1778918572372,50.46,78312.07,0.0,-0.99219,1e-05,0.87855]
[1778918574386,50.46,78310.61,0.0,-0.99221,1e-05,0.87704]
[1778918579423,50.46,78310.46,0.0,-0.99221,1e-05,0.87688]
[1778918583451,50.46,78309.32,0.0,-0.99222,1e-05,0.8757]
[1778918585465,50.46,78308.13,0.0,-0.99223,1e-05,0.87447]
[1778918586472,50.46,78310.38,0.0,-0.99221,1e-05,0.8768]
[1778918587479,50.46,78313.99,0.0,-0.99217,1e-05,0.88055]
[1778918588486,50.46,78317.25,0.0,-0.99214,1e-05,0.88395]
[1778918589493,50.46,78316.14,0.0,-0.99215,1e-05,0.88279]
[1778918594528,50.46,78319.69,0.0,-0.99211,1e-05,0.8865]
[1778918595535,50.46,78322.07,0.0,-0.99209,1e-05,0.889]
[1778918596542,50.46,78324.43,0.0,-0.99206,1e-05,0.89147]
[1778918597549,50.46,78325.7,0.0,-0.99205,1e-05,0.89281]
[1778918601577,50.46,78329.38,0.0,-0.99201,1e-05,0.89669]
[1778918602584,50.46,78331.3,0.0,-0.99199,1e-05,0.89872]
[1778918603591,50.46,78333.62,0.0,-0.99197,1e-05,0.90118]
[1778918605605,50.46,78335.3,0.0,-0.99195,1e-05,0.90297]
[1778918610640,50.46,78342.36,0.0,-0.99187,1e-05,0.9105]
[1778918611061,50.46,78342.36,0.0,-0.99187,1e-05,0.9105]
[1778918611647,50.46,78343.78,0.0,-0.99188,1e-05,0.90985]
[1778918612654,50.46,78345.5,0.0,-0.99186,1e-05,0.91169]
[1778918614668,50.46,78346.65,0.0,-0.99184,1e-05,0.91292]
[1778918616683,50.46,78350.53,0.0,-0.9918,1e-05,0.91709]
[1778918617690,50.46,78351.63,0.0,-0.99179,1e-05,0.91828]
[1778918620711,50.46,78356.33,0.0,-0.99174,1e-05,0.92336]
[1778918621718,50.46,78357.97,0.0,-0.99172,1e-05,0.92513]
[1778918624739,50.46,78359.27,0.0,-0.99171,1e-05,0.92654]
[1778918625746,50.46,78361.87,0.0,-0.99168,1e-05,0.92937]
[1778918629774,50.46,78360.42,0.0,-0.9917,1e-05,0.92779]
[1778918634809,50.46,78361.46,0.0,-0.99168,1e-05,0.92892]
[1778918639844,50.46,78359.09,0.0,-0.99171,1e-05,0.92635]
[1778918641858,50.46,78360.35,0.0,-0.9917,1e-05,0.92772]
[1778918646893,50.46,78361.33,0.0,-0.99169,1e-05,0.92878]
[1778918649914,50.46,78362.44,0.0,-0.99167,1e-05,0.92999]
[1778918654949,50.46,78362.27,0.0,-0.99167,1e-05,0.92981]
[1778918659984,50.46,78362.23,0.0,-0.99168,1e-05,0.92976]
[1778918660991,50.46,78359.77,0.0,-0.9917,1e-05,0.92709]
[1778918661998,50.46,78358.38,0.0,-0.99172,1e-05,0.92558]
[1778918664012,50.46,78360.25,0.0,-0.9917,1e-05,0.92761]
[1778918669049,50.46,78360.18,0.0,-0.9917,1e-05,0.92753]
[1778918674084,50.46,78359.85,0.0,-0.99172,1e-05,0.92498]
[1778918679120,50.46,78361.03,0.0,-0.99171,1e-05,0.92626]
[1778918684155,50.46,78361.88,0.0,-0.9917,1e-05,0.92718]
[1778918690197,50.46,78362.05,0.0,-0.9917,1e-05,0.92737]
[1778918695234,50.46,78363.93,0.0,-0.99168,1e-05,0.92941]
[1778918701276,50.46,78365.09,0.0,-0.99166,1e-05,0.93068]
[1778918702283,50.46,78363.34,0.0,-0.99168,1e-05,0.92877]
[1778918703291,50.46,78356.31,0.0,-0.99176,1e-05,0.92115]
[1778918704297,50.46,78353.42,0.0,-0.99179,1e-05,0.91803]
[1778918708325,50.46,78354.21,0.0,-0.99178,1e-05,0.91888]
[1778918714367,50.46,78353.36,0.0,-0.99179,1e-05,0.91796]
[1778918719426,50.46,78351.84,0.0,-0.99181,1e-05,0.91632]
[1778918725835,50.46,78352.55,0.0,-0.9918,1e-05,0.91709]
[1778918725885,50.46,78349.62,0.0,-0.99183,1e-05,0.91394]
[1778918726475,50.46,78342.45,0.0,-0.99191,1e-05,0.90626]
[1778918727482,50.46,78338.89,0.0,-0.99195,1e-05,0.90247]
[1778918731510,50.46,78340.27,0.0,-0.99195,1e-05,0.90178]
[1778918740573,50.46,78338.61,0.0,-0.99197,1e-05,0.90002]
[1778918746615,50.46,78337.86,0.0,-0.99198,1e-05,0.89923]
[1778918751650,50.46,78338.98,0.0,-0.99196,1e-05,0.90041]
[1778918756685,50.46,78338.24,0.0,-0.99197,1e-05,0.89963]
[1778918758699,50.46,78340.83,0.0,-0.99194,1e-05,0.90238]
[1778918759706,50.46,78343.13,0.0,-0.99192,1e-05,0.90483]
[1778918772798,50.46,78342.91,0.0,-0.99192,1e-05,0.90459]
[1778918777833,50.46,78342.94,0.0,-0.99192,1e-05,0.90462]
[1778918782868,50.46,78347.35,0.0,-0.99187,1e-05,0.90933]
[1778918783875,50.46,78345.39,0.0,-0.9919,1e-05,0.90724]
[1778918788910,50.46,78345.78,0.0,-0.99189,1e-05,0.90765]
[1778918791931,50.46,78347.38,0.0,-0.99189,1e-05,0.9072]
[1778918796966,50.46,78347.01,0.0,-0.9919,1e-05,0.9068]
[1778918802001,50.46,78346.63,0.0,-0.9919,1e-05,0.9064]
[1778918804015,50.46,78353.52,0.0,-0.99183,1e-05,0.91377]
[1778918805022,50.46,78355.67,0.0,-0.9918,1e-05,0.91609]
[1778918807186,50.46,78355.44,0.0,-0.99181,1e-05,0.91584]
[1778918807249,50.46,78356.2,0.0,-0.9918,1e-05,0.91666]
[1778918808043,50.46,78357.57,0.0,-0.99178,1e-05,0.91813]
[1778918810057,50.46,78354.3,0.0,-0.99182,1e-05,0.91461]
[1778918812071,50.46,78358.08,0.0,-0.99178,1e-05,0.91868]
[1778918813078,50.46,78359.42,0.0,-0.99176,1e-05,0.92013]
[1778918814085,50.46,78357.25,0.0,-0.99179,1e-05,0.91779]
[1778918819120,50.46,78357.3,0.0,-0.99179,1e-05,0.91784]
[1778918824155,50.46,78369.34,0.0,-0.99165,1e-05,0.9309]
[1778918825162,50.46,78375.02,0.0,-0.99159,1e-05,0.93711]
[1778918827176,50.46,78376.43,0.0,-0.99158,1e-05,0.93866]
[1778918830197,50.46,78379.33,0.0,-0.99154,1e-05,0.94185]
[1778918835232,50.46,78378.52,0.0,-0.99155,1e-05,0.94096]
[1778918840267,50.46,78378.73,0.0,-0.99155,1e-05,0.94119]
[1778918845302,50.46,78379.33,0.0,-0.99154,1e-05,0.94185]
[1778918851530,50.46,78380.02,0.0,-0.99154,1e-05,0.94261]
[1778918852354,50.46,78382.84,0.0,-0.99152,1e-05,0.94349]
[1778918853312,50.46,78382.84,0.0,-0.99152,1e-05,0.94349]
[1778918854368,50.46,78385.07,0.0,-0.9915,1e-05,0.94596]
[1778918856382,50.46,78387.75,0.0,-0.99147,1e-05,0.94892]
[1778918857389,50.46,78390.3,0.0,-0.99144,1e-05,0.95175]
[1778918859403,50.46,78392.39,0.0,-0.99142,1e-05,0.95408]
[1778918860410,50.46,78395.03,0.0,-0.99139,1e-05,0.95702]
[1778918861417,50.46,78398.84,0.0,-0.99134,1e-05,0.96128]
[1778918864438,50.46,78396.99,0.0,-0.99136,1e-05,0.95921]
[1778918865445,50.46,78392.17,0.0,-0.99142,1e-05,0.95383]
[1778918866452,50.46,78390.62,0.0,-0.99144,1e-05,0.95211]
[1778918871492,50.46,78390.74,0.0,-0.99144,1e-05,0.95224]
[1778918876527,50.46,78391.94,0.0,-0.99142,1e-05,0.95358]
[1778918881562,50.46,78392.12,0.0,-0.99142,1e-05,0.95378]
[1778918884583,50.46,78394.11,0.0,-0.9914,1e-05,0.95599]
[1778918888611,50.46,78395.65,0.0,-0.99138,1e-05,0.95771]
[1778918889618,50.46,78400.91,0.0,-0.99132,1e-05,0.9636]
[1778918890625,50.46,78402.12,0.0,-0.99131,1e-05,0.96496]
[1778918896667,50.46,78402.38,0.0,-0.9913,1e-05,0.96525]
[1778918901702,50.46,78403.26,0.0,-0.99129,1e-05,0.96624]
[1778918906737,50.46,78406.32,0.0,-0.99126,1e-05,0.96969]
[1778918909761,50.46,78407.56,0.0,-0.99124,1e-05,0.97109]
[1778918917817,50.46,78407.57,0.0,-0.99126,1e-05,0.96883]
[1778918919831,50.46,78409.72,0.0,-0.99124,1e-05,0.97125]
[1778918923860,50.46,78418.0,0.0,-0.99114,1e-05,0.98065]
[1778918924867,50.46,78418.05,0.0,-0.99114,1e-05,0.9807]
[1778918927888,50.46,78419.25,0.0,-0.99113,1e-05,0.98207]
[1778918928895,50.46,78412.47,0.0,-0.99121,1e-05,0.97437]
[1778918929902,50.46,78410.58,0.0,-0.99123,1e-05,0.97223]
[1778918934937,50.46,78411.1,0.0,-0.99122,1e-05,0.97281]
[1778918937958,50.46,78413.49,0.0,-0.9912,1e-05,0.97552]
[1778918939972,50.46,78415.02,0.0,-0.99118,1e-05,0.97726]
[1778918942993,50.46,78413.58,0.0,-0.99119,1e-05,0.97562]
[1778918947021,50.46,78415.78,0.0,-0.99117,1e-05,0.97812]
[1778918954070,50.46,78414.38,0.0,-0.99119,1e-05,0.97653]
[1778918960112,50.46,78415.36,0.0,-0.99117,1e-05,0.97764]
[1778918962126,50.46,78417.0,0.0,-0.99116,1e-05,0.97951]
[1778918967161,50.46,78416.5,0.0,-0.99116,1e-05,0.97894]
[1778918977231,50.46,78416.53,0.0,-0.99118,1e-05,0.97669]
[1778918982266,50.46,78417.06,0.0,-0.99117,1e-05,0.97729]
[1778918991329,50.46,78417.34,0.0,-0.99117,1e-05,0.97761]
[1778919002103,50.46,78417.18,0.0,-0.99117,1e-05,0.97742]
[1778919002195,50.46,78417.15,0.0,-0.99117,1e-05,0.97739]
[1778919002406,50.46,78409.55,0.0,-0.99126,1e-05,0.96879]
[1778919003413,50.46,78406.4,0.0,-0.9913,1e-05,0.96524]
[1778919005314,50.46,78406.42,0.0,-0.9913,1e-05,0.96526]
[1778919008448,50.46,78405.18,0.0,-0.99131,1e-05,0.96387]
[1778919015497,50.46,78405.48,0.0,-0.99131,1e-05,0.96421]
[1778919017511,50.46,78407.04,0.0,-0.99129,1e-05,0.96596]
[1778919022549,50.46,78407.66,0.0,-0.99128,1e-05,0.96666]
[1778919026577,50.46,78409.9,0.0,-0.99126,1e-05,0.96918]
[1778919032619,50.46,78409.83,0.0,-0.99128,1e-05,0.96683]
[1778919033626,50.46,78408.72,0.0,-0.99129,1e-05,0.96558]
[1778919039668,50.46,78409.08,0.0,-0.99129,1e-05,0.96599]
[1778919047724,50.46,78409.73,0.0,-0.99128,1e-05,0.96672]
[1778919052759,50.46,78409.73,0.0,-0.99128,1e-05,0.96672]
[1778919054773,50.46,78412.25,0.0,-0.99125,1e-05,0.96956]
[1778919055780,50.46,78413.8,0.0,-0.99123,1e-05,0.97131]
[1778919057794,50.46,78414.97,0.0,-0.99122,1e-05,0.97263]
[1778919062829,50.46,78415.1,0.0,-0.99122,1e-05,0.97278]
[1778919065850,50.46,78412.47,0.0,-0.99125,1e-05,0.96981]
[1778919066857,50.46,78407.86,0.0,-0.9913,1e-05,0.96461]
[1778919067864,50.46,78405.32,0.0,-0.99133,1e-05,0.96176]
[1778919072899,50.46,78405.72,0.0,-0.99132,1e-05,0.96221]
[1778919077935,50.46,78405.88,0.0,-0.99132,1e-05,0.96239]
[1778919088005,50.46,78405.16,0.0,-0.99133,1e-05,0.96158]
[1778919093040,50.46,78404.84,0.0,-0.99135,1e-05,0.95896]
[1778919098075,50.46,78405.0,0.0,-0.99135,1e-05,0.95914]
[1778919108145,50.46,78404.88,0.0,-0.99135,1e-05,0.95901]
[1778919118215,50.46,78408.19,0.0,-0.99132,1e-05,0.96272]
[1778919123250,50.46,78407.95,0.0,-0.99132,1e-05,0.96245]
[1778919125264,50.46,78409.77,0.0,-0.9913,1e-05,0.96449]
[1778919126271,50.46,78412.05,0.0,-0.99127,1e-05,0.96706]
[1778919135334,50.46,78410.09,0.0,-0.99129,1e-05,0.96485]
[1778919144397,50.46,78409.95,0.0,-0.9913,1e-05,0.9647]
[1778919151446,50.46,78412.37,0.0,-0.99129,1e-05,0.96515]
[1778919156481,50.46,78412.58,0.0,-0.99129,1e-05,0.96538]
[1778919157488,50.46,78410.18,0.0,-0.99131,1e-05,0.96269]
[1778919162523,50.46,78415.6,0.0,-0.99125,1e-05,0.96879]
[1778919163530,50.46,78424.78,0.0,-0.99115,1e-05,0.9792]
[1778919164537,50.46,78427.15,0.0,-0.99112,1e-05,0.9819]
[1778919165544,50.46,78429.56,0.0,-0.99109,1e-05,0.98465]
[1778919170579,50.46,78431.09,0.0,-0.99107,1e-05,0.9864]
[1778919175614,50.46,78431.17,0.0,-0.99107,1e-05,0.98649]
[1778919181657,50.46,78431.22,0.0,-0.99107,1e-05,0.98655]
[1778919183671,50.46,78433.28,0.0,-0.99105,1e-05,0.98891]
[1778919186692,50.46,78439.3,0.0,-0.99098,1e-05,0.99584]
[1778919192734,50.46,78438.62,0.0,-0.99098,1e-05,0.99506]
[1778919197769,50.46,78439.07,0.0,-0.99098,1e-05,0.99558]
[1778919202805,50.46,78436.41,0.0,-0.99101,1e-05,0.99251]
[1778919203811,50.46,78427.56,0.0,-0.99111,1e-05,0.98237]
[1778919205825,50.46,78427.44,0.0,-0.99111,1e-05,0.98223]
[1778919211867,50.46,78425.62,0.0,-0.99116,1e-05,0.97786]
[1778919212874,50.46,78419.57,0.0,-0.99123,1e-05,0.97099]
[1778919213881,50.46,78417.28,0.0,-0.99125,1e-05,0.96841]
[1778919214888,50.46,78414.99,0.0,-0.99128,1e-05,0.96583]
[1778919219923,50.46,78414.89,0.0,-0.99128,1e-05,0.96571]
[1778919220930,50.46,78411.67,0.0,-0.99132,1e-05,0.96209]
[1778919221937,50.46,78410.37,0.0,-0.99133,1e-05,0.96063]
[1778919226972,50.46,78411.05,0.0,-0.99132,1e-05,0.9614]
[1778919232014,50.46,78410.02,0.0,-0.99134,1e-05,0.96024]
[1778919239067,50.46,78409.65,0.0,-0.99134,1e-05,0.95983]
[1778919240074,50.46,78406.48,0.0,-0.99138,1e-05,0.95628]
[1778919241081,50.46,78402.98,0.0,-0.99142,1e-05,0.95238]
[1778919243095,50.46,78401.89,0.0,-0.99143,1e-05,0.95116]
[1778919248130,50.46,78401.75,0.0,-0.99143,1e-05,0.95101]
[1778919249137,50.46,78403.04,0.0,-0.99141,1e-05,0.95244]
[1778919250144,50.46,78401.93,0.0,-0.99143,1e-05,0.95121]
[1778919256186,50.46,78400.88,0.0,-0.99144,1e-05,0.95004]
[1778919262228,50.46,78400.93,0.0,-0.99144,1e-05,0.9501]
[1778919267263,50.46,78398.66,0.0,-0.99146,1e-05,0.94758]
[1778919272298,50.46,78398.3,0.0,-0.99149,1e-05,0.94494]
[1778919274312,50.46,78391.31,0.0,-0.99157,1e-05,0.93723]
[1778919275319,50.46,78389.44,0.0,-0.99159,1e-05,0.93517]
[1778919276327,50.46,78392.11,0.0,-0.99156,1e-05,0.93811]
[1778919280355,50.46,78393.45,0.0,-0.99154,1e-05,0.93958]
[1778919284383,50.46,78391.77,0.0,-0.99156,1e-05,0.93773]
[1778919285315,50.46,78391.77,0.0,-0.99156,1e-05,0.93773]
[1778919285390,50.46,78391.84,0.0,-0.99156,1e-05,0.93781]
[1778919288411,50.46,78389.71,0.0,-0.99158,1e-05,0.93547]
[1778919289311,50.46,78389.71,0.0,-0.99158,1e-05,0.93547]
[1778919293446,50.46,78392.53,0.0,-0.99155,1e-05,0.93857]
[1778919298481,50.46,78392.63,0.0,-0.99155,1e-05,0.93868]
[1778919303313,50.46,78393.73,0.0,-0.99154,1e-05,0.93989]
[1778919303516,50.46,78393.65,0.0,-0.99154,1e-05,0.9398]
[1778919311572,50.46,78394.83,0.0,-0.99153,1e-05,0.9411]
[1778919318621,50.46,78395.34,0.0,-0.99152,1e-05,0.94166]
[1778919319628,50.46,78396.44,0.0,-0.99151,1e-05,0.94288]
[1778919321642,50.46,78394.26,0.0,-0.99153,1e-05,0.94047]
[1778919326677,50.46,78394.15,0.0,-0.99153,1e-05,0.94035]
[1778919331712,50.46,78394.32,0.0,-0.99155,1e-05,0.93831]
[1778919332719,50.46,78395.93,0.0,-0.99153,1e-05,0.94008]
[1778919340775,50.46,78395.64,0.0,-0.99154,1e-05,0.93976]
[1778919345810,50.46,78395.67,0.0,-0.99154,1e-05,0.93979]
[1778919347824,50.46,78397.91,0.0,-0.99151,1e-05,0.94227]
[1778919352859,50.46,78397.91,0.0,-0.99151,1e-05,0.94227]
[1778919353866,50.46,78395.67,0.0,-0.99154,1e-05,0.93979]
[1778919358901,50.46,78395.6,0.0,-0.99154,1e-05,0.93972]
[1778919371992,50.46,78395.79,0.0,-0.99154,1e-05,0.93993]
[1778919377027,50.46,78396.79,0.0,-0.99152,1e-05,0.94103]
[1778919382063,50.46,78396.97,0.0,-0.99152,1e-05,0.94123]
[1778919384077,50.46,78398.48,0.0,-0.99151,1e-05,0.9429]
[1778919388105,50.46,78400.72,0.0,-0.99148,1e-05,0.94537]
[1778919393140,50.46,78400.49,0.0,-0.9915,1e-05,0.94288]
[1778919398175,50.46,78399.76,0.0,-0.99151,1e-05,0.94207]
[1778919403210,50.46,78399.77,0.0,-0.99151,1e-05,0.94208]
[1778919408245,50.46,78400.25,0.0,-0.9915,1e-05,0.94261]
[1778919413280,50.46,78400.85,0.0,-0.9915,1e-05,0.94328]
[1778919420329,50.46,78400.43,0.0,-0.9915,1e-05,0.94281]
[1778919425613,50.46,78400.46,0.0,-0.9915,1e-05,0.94284]
[1778919431406,50.46,78400.54,0.0,-0.9915,1e-05,0.94293]
[1778919437448,50.46,78400.46,0.0,-0.9915,1e-05,0.94284]
[1778919444497,50.46,78400.51,0.0,-0.9915,1e-05,0.9429]
[1778919449533,50.46,78400.36,0.0,-0.9915,1e-05,0.94273]
[1778919454568,50.46,78400.16,0.0,-0.99153,1e-05,0.94028]
[1778919460610,50.46,78395.5,0.0,-0.99158,1e-05,0.93515]
[1778919463631,50.46,78394.38,0.0,-0.99159,1e-05,0.93392]
[1778919468666,50.46,78394.26,0.0,-0.99159,1e-05,0.93379]
[1778919470680,50.46,78391.98,0.0,-0.99162,1e-05,0.93129]
[1778919475715,50.46,78390.99,0.0,-0.99163,1e-05,0.93021]
[1778919477729,50.46,78392.06,0.0,-0.99162,1e-05,0.93138]
[1778919482764,50.46,78394.8,0.0,-0.99159,1e-05,0.93438]
[1778919486792,50.46,78399.02,0.0,-0.99154,1e-05,0.93902]
[1778919489813,50.46,78400.8,0.0,-0.99152,1e-05,0.94098]
[1778919503911,50.46,78399.73,0.0,-0.99153,1e-05,0.9398]
[1778919508946,50.46,78399.3,0.0,-0.99154,1e-05,0.93933]
[1778919513981,50.46,78399.47,0.0,-0.99155,1e-05,0.93728]
[1778919519016,50.46,78399.65,0.0,-0.99155,1e-05,0.93748]
[1778919526067,50.46,78399.57,0.0,-0.99155,1e-05,0.93739]
[1778919531103,50.46,78399.95,0.0,-0.99155,1e-05,0.93781]
[1778919534124,50.46,78397.54,0.0,-0.99157,1e-05,0.93516]
[1778919539159,50.46,78395.17,0.0,-0.9916,1e-05,0.93256]
[1778919542180,50.46,78393.21,0.0,-0.99162,1e-05,0.93041]
[1778919544194,50.46,78391.15,0.0,-0.99165,1e-05,0.92816]
[1778919545201,50.46,78389.92,0.0,-0.99166,1e-05,0.92682]
[1778919551243,50.46,78390.3,0.0,-0.99165,1e-05,0.92723]
[1778919552250,50.46,78391.69,0.0,-0.99164,1e-05,0.92875]
[1778919557285,50.46,78391.95,0.0,-0.99164,1e-05,0.92904]
[1778919562320,50.46,78392.02,0.0,-0.99164,1e-05,0.92911]
[1778919568362,50.46,78393.49,0.0,-0.99162,1e-05,0.93072]
[1778919574404,50.46,78393.9,0.0,-0.99163,1e-05,0.92895]
[1778919578433,50.46,78392.38,0.0,-0.99165,1e-05,0.92729]
[1778919583467,50.46,78391.97,0.0,-0.99166,1e-05,0.92684]
[1778919588502,50.46,78394.19,0.0,-0.99163,1e-05,0.92926]
[1778919589509,50.46,78397.5,0.0,-0.99159,1e-05,0.93289]
[1778919591523,50.46,78396.38,0.0,-0.99161,1e-05,0.93166]
[1778919596558,50.46,78396.94,0.0,-0.9916,1e-05,0.93227]
[1778919601593,50.46,78396.86,0.0,-0.9916,1e-05,0.93219]
[1778919608642,50.46,78396.83,0.0,-0.9916,1e-05,0.93215]
[1778919611663,50.46,78394.59,0.0,-0.99163,1e-05,0.9297]
[1778919612670,50.46,78390.24,0.0,-0.99167,1e-05,0.92495]
[1778919613677,50.46,78387.49,0.0,-0.9917,1e-05,0.92196]
[1778919617706,50.46,78389.89,0.0,-0.99168,1e-05,0.92457]
[1778919620292,50.46,78389.66,0.0,-0.99168,1e-05,0.92432]
[1778919620726,50.46,78382.46,0.0,-0.99176,1e-05,0.91651]
[1778919621733,50.46,78376.09,0.0,-0.99183,1e-05,0.90965]
[1778919623747,50.46,78372.35,0.0,-0.99187,1e-05,0.90564]
[1778919626768,50.46,78368.04,0.0,-0.99192,1e-05,0.90104]
[1778919627775,50.46,78365.39,0.0,-0.99195,1e-05,0.89822]
[1778919632810,50.46,78365.07,0.0,-0.99197,1e-05,0.89571]
[1778919634824,50.46,78362.83,0.0,-0.99199,1e-05,0.89334]
[1778919641873,50.46,78363.1,0.0,-0.99199,1e-05,0.89362]
[1778919646908,50.46,78359.78,0.0,-0.99202,1e-05,0.89011]
[1778919647915,50.46,78353.33,0.0,-0.99209,1e-05,0.88333]
[1778919648922,50.46,78350.92,0.0,-0.99212,1e-05,0.8808]
[1778919651943,50.46,78349.8,0.0,-0.99213,1e-05,0.87963]
[1778919652950,50.46,78347.15,0.0,-0.99216,1e-05,0.87687]
[1778919655971,50.46,78341.97,0.0,-0.99221,1e-05,0.87148]
[1778919656978,50.46,78340.91,0.0,-0.99222,1e-05,0.87038]
[1778919659310,50.46,78340.49,0.0,-0.99223,1e-05,0.86995]
[1778919659411,50.46,78340.49,0.0,-0.99223,1e-05,0.86995]
[1778919661308,50.46,78340.34,0.0,-0.99223,1e-05,0.86979]
[1778919662013,50.46,78342.24,0.0,-0.99221,1e-05,0.87176]
[1778919663021,50.46,78344.66,0.0,-0.99218,1e-05,0.87427]
[1778919664027,50.46,78345.88,0.0,-0.99217,1e-05,0.87554]
[1778919665309,50.46,78345.88,0.0,-0.99217,1e-05,0.87554]
[1778919665353,50.46,78346.12,0.0,-0.99217,1e-05,0.87579]
[1778919666041,50.46,78348.97,0.0,-0.99214,1e-05,0.87877]
[1778919667048,50.46,78350.58,0.0,-0.99212,1e-05,0.88045]
[1778919668055,50.46,78352.28,0.0,-0.9921,1e-05,0.88223]
[1778919669062,50.46,78354.96,0.0,-0.99208,1e-05,0.88504]
[1778919676111,50.46,78355.22,0.0,-0.99207,1e-05,0.88531]
[1778919677118,50.46,78357.59,0.0,-0.99205,1e-05,0.88781]
[1778919680139,50.46,78355.75,0.0,-0.99207,1e-05,0.88587]
[1778919684167,50.46,78357.97,0.0,-0.99204,1e-05,0.88821]
[1778919687189,50.46,78360.35,0.0,-0.99202,1e-05,0.89072]
[1778919692224,50.46,78359.77,0.0,-0.99204,1e-05,0.88795]
[1778919697259,50.46,78359.88,0.0,-0.99204,1e-05,0.88807]
[1778919705315,50.46,78359.84,0.0,-0.99204,1e-05,0.88802]
[1778919710350,50.46,78357.85,0.0,-0.99206,1e-05,0.88593]
[1778919713605,50.46,78357.85,0.0,-0.99206,1e-05,0.88593]
[1778919713808,50.46,78357.85,0.0,-0.99206,1e-05,0.88593]
[1778919715318,50.46,78357.85,0.0,-0.99206,1e-05,0.88593]
[1778919715352,50.46,78357.85,0.0,-0.99206,1e-05,0.88593]
[1778919720420,50.46,78357.85,0.0,-0.99206,1e-05,0.88593]
[1778919722013,50.46,78357.92,0.0,-0.99206,1e-05,0.886]
[1778919722060,50.46,78357.92,0.0,-0.99206,1e-05,0.886]
[1778919723320,50.46,78357.92,0.0,-0.99206,1e-05,0.886]
[1778919723560,50.46,78357.92,0.0,-0.99206,1e-05,0.886]
[1778919723566,50.46,78357.96,0.0,-0.99206,1e-05,0.88604]
[1778919730490,50.46,78358.45,0.0,-0.99206,1e-05,0.88656]
[1778919732203,50.46,78359.33,0.0,-0.99205,1e-05,0.88749]
[1778919732312,50.46,78359.33,0.0,-0.99205,1e-05,0.88749]
[1778919736385,50.46,78359.71,0.0,-0.99204,1e-05,0.88789]
[1778919736564,50.46,78359.71,0.0,-0.99204,1e-05,0.88789]
[1778919737453,50.46,78360.7,0.0,-0.99203,1e-05,0.88893]
[1778919737568,50.46,78360.7,0.0,-0.99203,1e-05,0.88893]
[1778919737598,50.46,78360.32,0.0,-0.99204,1e-05,0.88853]
[1778919738563,50.46,78368.77,0.0,-0.99195,1e-05,0.89747]
[1778919739480,50.46,78368.77,0.0,-0.99195,1e-05,0.89747]
[1778919739559,50.46,78368.77,0.0,-0.99195,1e-05,0.89747]
[1778919739570,50.46,78376.11,0.0,-0.99187,1e-05,0.9053]
[1778919740578,50.46,78379.27,0.0,-0.99183,1e-05,0.90869]
[1778919741585,50.46,78380.12,0.0,-0.99182,1e-05,0.9096]
[1778919744606,50.46,78384.78,0.0,-0.99177,1e-05,0.91462]
[1778919745863,50.46,78384.78,0.0,-0.99177,1e-05,0.91462]
[1778919746059,50.46,78386.24,0.0,-0.99176,1e-05,0.9162]
[1778919747640,50.46,78386.67,0.0,-0.99175,1e-05,0.91667]
[1778919747809,50.46,78386.67,0.0,-0.99175,1e-05,0.91667]
[1778919747869,50.46,78386.84,0.0,-0.99175,1e-05,0.91685]
[1778919751656,50.46,78387.32,0.0,-0.99176,1e-05,0.91517]
[1778919756691,50.46,78387.24,0.0,-0.99177,1e-05,0.91508]
[1778919758705,50.46,78385.02,0.0,-0.99179,1e-05,0.91268]
[1778919759238,50.46,78385.02,0.0,-0.99179,1e-05,0.91268]
[1778919759310,50.46,78385.02,0.0,-0.99179,1e-05,0.91268]
[1778919761726,50.46,78382.17,0.0,-0.99182,1e-05,0.90962]
[1778919762210,50.46,78382.17,0.0,-0.99182,1e-05,0.90962]
[1778919762309,50.46,78382.17,0.0,-0.99182,1e-05,0.90962]
[1778919762532,50.46,78382.17,0.0,-0.99182,1e-05,0.90962]
[1778919762562,50.46,78382.17,0.0,-0.99182,1e-05,0.90962]
[1778919762733,50.46,78382.03,0.0,-0.99182,1e-05,0.90947]
[1778919767578,50.46,78381.92,0.0,-0.99182,1e-05,0.90935]
[1778919767810,50.46,78381.92,0.0,-0.99182,1e-05,0.90935]
[1778919770879,50.46,78381.75,0.0,-0.99183,1e-05,0.90917]
[1778919770980,50.46,78379.47,0.0,-0.99185,1e-05,0.90672]
[1778919771060,50.46,78379.47,0.0,-0.99185,1e-05,0.90672]
[1778919772233,50.46,78379.05,0.0,-0.99185,1e-05,0.90627]
[1778919772315,50.46,78379.05,0.0,-0.99185,1e-05,0.90627]
[1778919772803,50.46,78378.01,0.0,-0.99187,1e-05,0.90515]
[1778919775824,50.46,78374.51,0.0,-0.9919,1e-05,0.90141]
[1778919776501,50.46,78374.51,0.0,-0.9919,1e-05,0.90141]
[1778919776560,50.46,78374.51,0.0,-0.9919,1e-05,0.90141]
[1778919781989,50.46,78372.51,0.0,-0.99193,1e-05,0.89928]
[1778919781868,50.46,78369.42,0.0,-0.99196,1e-05,0.896]
[1778919782062,50.46,78369.42,0.0,-0.99196,1e-05,0.896]
[1778919782875,50.46,78367.09,0.0,-0.99198,1e-05,0.89353]
[1778919784015,50.46,78367.09,0.0,-0.99198,1e-05,0.89353]
[1778919784065,50.46,78367.45,0.0,-0.99198,1e-05,0.89391]
[1778919785896,50.46,78367.46,0.0,-0.99198,1e-05,0.89392]
[1778919790713,50.46,78366.28,0.0,-0.99199,1e-05,0.89267]
[1778919790808,50.46,78366.28,0.0,-0.99199,1e-05,0.89267]
[1778919795966,50.46,78365.04,0.0,-0.99201,1e-05,0.89136]
[1778919802008,50.46,78365.38,0.0,-0.992,1e-05,0.89172]
[1778919805031,50.46,78365.19,0.0,-0.992,1e-05,0.89151]
[1778919805058,50.46,78364.95,0.0,-0.99201,1e-05,0.89126]
[1778919807245,50.46,78364.99,0.0,-0.99201,1e-05,0.8913]
[1778919807312,50.46,78364.99,0.0,-0.99201,1e-05,0.8913]
[1778919808050,50.46,78364.95,0.0,-0.99201,1e-05,0.89126]
[1778919812323,50.46,78360.83,0.0,-0.99207,1e-05,0.88476]
[1778919812573,50.46,78360.83,0.0,-0.99207,1e-05,0.88476]
[1778919814092,50.46,78356.09,0.0,-0.99212,1e-05,0.87979]
[1778919816956,50.46,78356.55,0.0,-0.99211,1e-05,0.88027]
[1778919817063,50.46,78356.55,0.0,-0.99211,1e-05,0.88027]
[1778919818120,50.46,78359.39,0.0,-0.99208,1e-05,0.88325]
[1778919819175,50.46,78359.39,0.0,-0.99208,1e-05,0.88325]
[1778919819312,50.46,78359.39,0.0,-0.99208,1e-05,0.88325]
[1778919819389,50.46,78362.35,0.0,-0.99205,1e-05,0.88636]
[1778919820396,50.46,78362.35,0.0,-0.99205,1e-05,0.88636]
[1778919820561,50.46,78362.35,0.0,-0.99205,1e-05,0.88636]
[1778919820662,50.46,78362.68,0.0,-0.99205,1e-05,0.88671]
[1778919826176,50.46,78362.69,0.0,-0.99205,1e-05,0.88672]
[1778919827183,50.46,78364.79,0.0,-0.99203,1e-05,0.88893]
[1778919828960,50.46,78364.79,0.0,-0.99203,1e-05,0.88893]
[1778919829059,50.46,78364.79,0.0,-0.99203,1e-05,0.88893]
[1778919828981,50.46,78369.25,0.0,-0.99198,1e-05,0.89365]
[1778919832218,50.46,78371.36,0.0,-0.99196,1e-05,0.89589]
[1778919835340,50.46,78371.41,0.0,-0.99196,1e-05,0.89594]
[1778919835561,50.46,78371.41,0.0,-0.99196,1e-05,0.89594]
[1778919836463,50.46,78371.36,0.0,-0.99196,1e-05,0.89589]
[1778919836560,50.46,78371.36,0.0,-0.99196,1e-05,0.89589]
[1778919836615,50.46,78371.36,0.0,-0.99196,1e-05,0.89589]
[1778919841282,50.46,78374.1,0.0,-0.99193,1e-05,0.8988]
[1778919842690,50.46,78374.1,0.0,-0.99193,1e-05,0.8988]
[1778919842808,50.46,78374.1,0.0,-0.99193,1e-05,0.8988]
[1778919842895,50.46,78377.32,0.0,-0.99189,1e-05,0.90223]
[1778919846891,50.46,78378.5,0.0,-0.99188,1e-05,0.9035]
[1778919847059,50.46,78378.5,0.0,-0.99188,1e-05,0.9035]
[1778919846932,50.46,78381.47,0.0,-0.99185,1e-05,0.90668]
[1778919849307,50.46,78381.49,0.0,-0.99185,1e-05,0.9067]
[1778919855380,50.46,78381.46,0.0,-0.99185,1e-05,0.90667]
[1778919861422,50.46,78381.79,0.0,-0.99184,1e-05,0.90702]
[1778919863436,50.46,78385.08,0.0,-0.99181,1e-05,0.91055]
[1778919864249,50.46,78385.08,0.0,-0.99181,1e-05,0.91055]
[1778919864308,50.46,78385.08,0.0,-0.99181,1e-05,0.91055]
[1778919866301,50.46,78385.05,0.0,-0.99181,1e-05,0.91052]
[1778919866309,50.46,78385.05,0.0,-0.99181,1e-05,0.91052]
[1778919866457,50.46,78385.07,0.0,-0.99181,1e-05,0.91054]
[1778919870485,50.46,78387.22,0.0,-0.99178,1e-05,0.91286]
[1778919871492,50.46,78387.41,0.0,-0.9918,1e-05,0.91087]
[1778919872493,50.46,78387.41,0.0,-0.9918,1e-05,0.91087]
[1778919872561,50.46,78387.41,0.0,-0.9918,1e-05,0.91087]
[1778919874513,50.46,78383.85,0.0,-0.99184,1e-05,0.90704]
[1778919876024,50.46,78383.85,0.0,-0.99184,1e-05,0.90704]
[1778919876061,50.46,78383.85,0.0,-0.99184,1e-05,0.90704]
[1778919876071,50.46,78381.2,0.0,-0.99187,1e-05,0.9042]
[1778919880490,50.46,78381.33,0.0,-0.99187,1e-05,0.90434]
[1778919880560,50.46,78381.33,0.0,-0.99187,1e-05,0.90434]
[1778919882569,50.46,78383.45,0.0,-0.99185,1e-05,0.90661]
[1778919892643,50.46,78383.77,0.0,-0.99184,1e-05,0.90695]
[1778919899692,50.46,78383.81,0.0,-0.99184,1e-05,0.907]
[1778919901142,50.46,78383.81,0.0,-0.99184,1e-05,0.907]
[1778919901311,50.46,78383.81,0.0,-0.99184,1e-05,0.907]
[1778919902751,50.46,78383.63,0.0,-0.99184,1e-05,0.9068]
[1778919902811,50.46,78383.63,0.0,-0.99184,1e-05,0.9068]
[1778919902852,50.46,78383.63,0.0,-0.99184,1e-05,0.9068]
[1778919911776,50.46,78383.69,0.0,-0.99184,1e-05,0.90687]
[1778919915827,50.46,78383.59,0.0,-0.99184,1e-05,0.90676]
[1778919916068,50.46,78383.59,0.0,-0.99184,1e-05,0.90676]
[1778919921846,50.46,78383.7,0.0,-0.99184,1e-05,0.90688]
[1778919923860,50.46,78374.76,0.0,-0.99194,1e-05,0.89733]
[1778919924867,50.46,78374.87,0.0,-0.99194,1e-05,0.89745]
[1778919925277,50.46,78374.87,0.0,-0.99194,1e-05,0.89745]
[1778919925312,50.46,78374.87,0.0,-0.99194,1e-05,0.89745]
[1778919926772,50.46,78374.8,0.0,-0.99194,1e-05,0.89737]
[1778919926811,50.46,78374.8,0.0,-0.99194,1e-05,0.89737]
[1778919926866,50.46,78374.8,0.0,-0.99194,1e-05,0.89737]
[1778919931916,50.46,78375.59,0.0,-0.99195,1e-05,0.89604]
[1778919936651,50.46,78375.74,0.0,-0.99195,1e-05,0.8962]
[1778919936810,50.46,78375.74,0.0,-0.99195,1e-05,0.8962]
[1778919941986,50.46,78373.63,0.0,-0.99197,1e-05,0.89396]
[1778919944383,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919944566,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919945774,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919945810,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919946014,50.46,78373.41,0.0,-0.99197,1e-05,0.89373]
[1778919953064,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919954556,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919954760,50.46,78373.4,0.0,-0.99197,1e-05,0.89372]
[1778919955078,50.46,78370.71,0.0,-0.992,1e-05,0.89087]
[1778919956085,50.46,78367.3,0.0,-0.99204,1e-05,0.88727]
[1778919958099,50.46,78364.09,0.0,-0.99207,1e-05,0.88389]
[1778919958403,50.46,78364.09,0.0,-0.99207,1e-05,0.88389]
[1778919958571,50.46,78364.09,0.0,-0.99207,1e-05,0.88389]
[1778919959708,50.46,78362.73,0.0,-0.99209,1e-05,0.88246]
[1778919959810,50.46,78362.73,0.0,-0.99209,1e-05,0.88246]
[1778919960113,50.46,78362.27,0.0,-0.99209,1e-05,0.88198]
[1778919965149,50.46,78364.36,0.0,-0.99207,1e-05,0.88417]
[1778919965747,50.46,78364.36,0.0,-0.99207,1e-05,0.88417]
[1778919965807,50.46,78364.36,0.0,-0.99207,1e-05,0.88417]
[1778919976226,50.46,78363.96,0.0,-0.99207,1e-05,0.88375]
[1778919981261,50.46,78364.08,0.0,-0.99207,1e-05,0.88388]
[1778919986296,50.46,78363.5,0.0,-0.99208,1e-05,0.88327]
[1778919991331,50.46,78363.57,0.0,-0.9921,1e-05,0.88119]
[1778919992547,50.46,78363.57,0.0,-0.9921,1e-05,0.88119]
[1778919992558,50.46,78363.57,0.0,-0.9921,1e-05,0.88119]
[1778919994881,50.46,78364.79,0.0,-0.99208,1e-05,0.88247]
[1778919995062,50.46,78364.79,0.0,-0.99208,1e-05,0.88247]
[1778919995163,50.46,78364.69,0.0,-0.99208,1e-05,0.88237]
[1778919999270,50.46,78364.76,0.0,-0.99208,1e-05,0.88244]
[1778919999308,50.46,78364.76,0.0,-0.99208,1e-05,0.88244]
[1778919999387,50.46,78367.0,0.0,-0.99206,1e-05,0.8848]
[1778920000394,50.46,78364.73,0.0,-0.99208,1e-05,0.88241]
[1778920007443,50.46,78364.78,0.0,-0.99208,1e-05,0.88246]
[1778920011964,50.46,78365.17,0.0,-0.99208,1e-05,0.88287]
[1778920012057,50.46,78365.17,0.0,-0.99208,1e-05,0.88287]
[1778920014127,50.46,78364.47,0.0,-0.99209,1e-05,0.88214]
[1778920014228,50.46,78364.44,0.0,-0.99209,1e-05,0.88211]
[1778920014308,50.46,78364.44,0.0,-0.99209,1e-05,0.88211]
[1778920019620,50.46,78364.44,0.0,-0.99209,1e-05,0.88211]
[1778920019808,50.46,78364.44,0.0,-0.99209,1e-05,0.88211]
[1778920022548,50.46,78367.82,0.0,-0.99205,1e-05,0.88566]
[1778920028590,50.46,78367.89,0.0,-0.99205,1e-05,0.88573]
[1778920033625,50.46,78368.05,0.0,-0.99205,1e-05,0.8859]
[1778920038660,50.46,78367.97,0.0,-0.99205,1e-05,0.88582]
[1778920046716,50.46,78368.52,0.0,-0.99204,1e-05,0.8864]
[1778920048431,50.46,78369.04,0.0,-0.99204,1e-05,0.88694]
[1778920048559,50.46,78369.04,0.0,-0.99204,1e-05,0.88694]
[1778920050485,50.46,78369.79,0.0,-0.99203,1e-05,0.88773]
[1778920050565,50.46,78369.79,0.0,-0.99203,1e-05,0.88773]
[1778920050744,50.46,78369.77,0.0,-0.99203,1e-05,0.88771]
[1778920055674,50.46,78367.4,0.0,-0.99207,1e-05,0.88306]
[1778920055808,50.46,78367.4,0.0,-0.99207,1e-05,0.88306]
[1778920061821,50.46,78367.72,0.0,-0.99207,1e-05,0.8834]
[1778920071800,50.46,78367.72,0.0,-0.99207,1e-05,0.8834]
[1778920071808,50.46,78367.72,0.0,-0.99207,1e-05,0.8834]
[1778920071891,50.46,78367.72,0.0,-0.99207,1e-05,0.8834]
[1778920072936,50.46,78367.72,0.0,-0.99207,1e-05,0.8834]
[1778920073057,50.46,78367.72,0.0,-0.99207,1e-05,0.8834]
[1778920081962,50.46,78367.58,0.0,-0.99207,1e-05,0.88325]
[1778920082969,50.46,78369.99,0.0,-0.99205,1e-05,0.88579]
[1778920088006,50.46,78369.67,0.0,-0.99205,1e-05,0.88545]
[1778920090019,50.46,78367.43,0.0,-0.99207,1e-05,0.88309]
[1778920095055,50.46,78367.14,0.0,-0.99208,1e-05,0.88279]
[1778920101097,50.46,78367.01,0.0,-0.99208,1e-05,0.88265]
[1778920107139,50.46,78366.91,0.0,-0.99208,1e-05,0.88255]
[1778920113234,50.46,78367.31,0.0,-0.99208,1e-05,0.88297]
[1778920113307,50.46,78367.31,0.0,-0.99208,1e-05,0.88297]
[1778920115452,50.46,78367.39,0.0,-0.99209,1e-05,0.8809]
[1778920115561,50.46,78367.39,0.0,-0.99209,1e-05,0.8809]
[1778920116203,50.46,78367.59,0.0,-0.99209,1e-05,0.88111]
[1778920121238,50.46,78368.98,0.0,-0.99208,1e-05,0.88257]
[1778920123074,50.46,78369.55,0.0,-0.99207,1e-05,0.88317]
[1778920123310,50.46,78369.55,0.0,-0.99207,1e-05,0.88317]
[1778920123350,50.46,78371.76,0.0,-0.99205,1e-05,0.88549]
[1778920129294,50.46,78372.28,0.0,-0.99204,1e-05,0.88604]
[1778920136344,50.46,78374.52,0.0,-0.99202,1e-05,0.8884]
[1778920137342,50.46,78374.52,0.0,-0.99202,1e-05,0.8884]
[1778920137561,50.46,78374.52,0.0,-0.99202,1e-05,0.8884]
[1778920139365,50.46,78374.52,0.0,-0.99202,1e-05,0.8884]
[1778920139561,50.46,78374.59,0.0,-0.99202,1e-05,0.88848]
[1778920139468,50.46,78374.59,0.0,-0.99202,1e-05,0.88848]
[1778920143783,50.46,78374.59,0.0,-0.99202,1e-05,0.88848]
[1778920143811,50.46,78374.59,0.0,-0.99202,1e-05,0.88848]
[1778920144401,50.46,78377.19,0.0,-0.99199,1e-05,0.89123]
[1778920145407,50.46,78379.68,0.0,-0.99196,1e-05,0.89387]
[1778920147848,50.46,78379.69,0.0,-0.99196,1e-05,0.89388]
[1778920148061,50.46,78379.69,0.0,-0.99196,1e-05,0.89388]
[1778920148140,50.46,78379.69,0.0,-0.99196,1e-05,0.89388]
[1778920150788,50.46,78379.69,0.0,-0.99196,1e-05,0.89388]
[1778920150807,50.46,78379.69,0.0,-0.99196,1e-05,0.89388]
[1778920155480,50.46,78375.71,0.0,-0.992,1e-05,0.88966]
[1778920156487,50.46,78368.43,0.0,-0.99208,1e-05,0.88199]
[1778920158185,50.46,78368.43,0.0,-0.99208,1e-05,0.88199]
[1778920158311,50.46,78368.43,0.0,-0.99208,1e-05,0.88199]
[1778920158388,50.46,78367.28,0.0,-0.99209,1e-05,0.88079]
[1778920159763,50.46,78367.06,0.0,-0.9921,1e-05,0.88056]
[1778920159808,50.46,78367.06,0.0,-0.9921,1e-05,0.88056]
[1778920160515,50.46,78370.92,0.0,-0.99206,1e-05,0.88461]
[1778920166557,50.46,78372.28,0.0,-0.99204,1e-05,0.88604]
[1778920168866,50.46,78372.35,0.0,-0.99204,1e-05,0.88612]
[1778920168919,50.46,78372.35,0.0,-0.99204,1e-05,0.88612]
[1778920169019,50.46,78372.39,0.0,-0.99204,1e-05,0.88616]
[1778920174976,50.46,78372.35,0.0,-0.99206,1e-05,0.88396]
[1778920175312,50.46,78372.35,0.0,-0.99206,1e-05,0.88396]
[1778920175337,50.46,78372.35,0.0,-0.99206,1e-05,0.88396]
[1778920176923,50.46,78372.71,0.0,-0.99206,1e-05,0.88434]
[1778920177059,50.46,78372.71,0.0,-0.99206,1e-05,0.88434]
[1778920177153,50.46,78372.12,0.0,-0.99206,1e-05,0.88372]
[1778920182669,50.46,78372.41,0.0,-0.99206,1e-05,0.88402]
[1778920187704,50.46,78374.85,0.0,-0.99203,1e-05,0.88659]
[1778920190490,50.46,78374.73,0.0,-0.99203,1e-05,0.88646]
[1778920190562,50.46,78374.73,0.0,-0.99203,1e-05,0.88646]
[1778920196767,50.46,78375.16,0.0,-0.99203,1e-05,0.88692]
[1778920201802,50.46,78375.07,0.0,-0.99203,1e-05,0.88682]
[1778920205276,50.46,78375.07,0.0,-0.99203,1e-05,0.88682]
[1778920205308,50.46,78375.07,0.0,-0.99203,1e-05,0.88682]
[1778920205378,50.46,78374.82,0.0,-0.99203,1e-05,0.88656]
[1778920205830,50.46,78372.39,0.0,-0.99206,1e-05,0.884]
[1778920211872,50.46,78370.75,0.0,-0.99208,1e-05,0.88228]
[1778920218045,50.46,78371.25,0.0,-0.99207,1e-05,0.8828]
[1778920218057,50.46,78371.25,0.0,-0.99207,1e-05,0.8828]
[1778920218921,50.46,78367.52,0.0,-0.99211,1e-05,0.87889]
[1778920221680,50.46,78367.11,0.0,-0.99211,1e-05,0.87846]
[1778920221809,50.46,78367.11,0.0,-0.99211,1e-05,0.87846]
[1778920221942,50.46,78365.25,0.0,-0.99213,1e-05,0.87651]
[1778920224963,50.46,78361.53,0.0,-0.99217,1e-05,0.87264]
[1778920227308,50.46,78361.76,0.0,-0.99217,1e-05,0.87288]
[1778920227984,50.46,78359.72,0.0,-0.99219,1e-05,0.87075]
[1778920228991,50.46,78363.13,0.0,-0.99216,1e-05,0.8743]
[1778920229998,50.46,78371.19,0.0,-0.99207,1e-05,0.88274]
[1778920230669,50.46,78371.19,0.0,-0.99207,1e-05,0.88274]
[1778920230816,50.46,78371.19,0.0,-0.99207,1e-05,0.88274]
[1778920231005,50.46,78371.02,0.0,-0.99209,1e-05,0.88041]
[1778920231711,50.46,78371.02,0.0,-0.99209,1e-05,0.88041]
[1778920231808,50.46,78371.02,0.0,-0.99209,1e-05,0.88041]
[1778920232013,50.46,78372.42,0.0,-0.99208,1e-05,0.88188]
[1778920237048,50.46,78372.46,0.0,-0.99208,1e-05,0.88192]
[1778920241076,50.46,78377.33,0.0,-0.99203,1e-05,0.88705]
[1778920242636,50.46,78378.89,0.0,-0.99201,1e-05,0.88869]
[1778920242811,50.46,78378.89,0.0,-0.99201,1e-05,0.88869]
[1778920243184,50.46,78378.89,0.0,-0.99201,1e-05,0.88869]
[1778920243314,50.46,78378.89,0.0,-0.99201,1e-05,0.88869]
[1778920243406,50.46,78378.86,0.0,-0.99201,1e-05,0.88866]
[1778920247058,50.46,78378.78,0.0,-0.99201,1e-05,0.88858]
[1778920247311,50.46,78378.78,0.0,-0.99201,1e-05,0.88858]
[1778920247412,50.46,78379.49,0.0,-0.992,1e-05,0.88933]
[1778920247606,50.46,78379.49,0.0,-0.992,1e-05,0.88933]
[1778920247809,50.46,78379.49,0.0,-0.992,1e-05,0.88933]
[1778920250141,50.46,78394.21,0.0,-0.99184,1e-05,0.90501]
[1778920251149,50.46,78397.78,0.0,-0.9918,1e-05,0.90884]
[1778920251869,50.46,78397.78,0.0,-0.9918,1e-05,0.90884]
[1778920252060,50.46,78397.78,0.0,-0.9918,1e-05,0.90884]
[1778920252155,50.46,78397.33,0.0,-0.99181,1e-05,0.90836]
[1778920252526,50.46,78397.33,0.0,-0.99181,1e-05,0.90836]
[1778920252565,50.46,78397.33,0.0,-0.99181,1e-05,0.90836]
[1778920258344,50.46,78397.45,0.0,-0.99181,1e-05,0.90849]
[1778920258390,50.46,78397.54,0.0,-0.99181,1e-05,0.90858]
[1778920258571,50.46,78397.54,0.0,-0.99181,1e-05,0.90858]
[1778920259578,50.46,78398.47,0.0,-0.9918,1e-05,0.90958]
[1778920259812,50.46,78398.47,0.0,-0.9918,1e-05,0.90958]
[1778920265313,50.46,78398.72,0.0,-0.99179,1e-05,0.90985]
[1778920268666,50.46,78400.2,0.0,-0.99178,1e-05,0.91145]
[1778920268814,50.46,78400.2,0.0,-0.99178,1e-05,0.91145]
[1778920269346,50.46,78400.2,0.0,-0.99178,1e-05,0.91145]
[1778920269410,50.46,78400.41,0.0,-0.99178,1e-05,0.91168]
[1778920269560,50.46,78400.41,0.0,-0.99178,1e-05,0.91168]
[1778920273938,50.46,78400.42,0.0,-0.99178,1e-05,0.91169]
[1778920274062,50.46,78400.42,0.0,-0.99178,1e-05,0.91169]
[1778920274495,50.46,78400.42,0.0,-0.99178,1e-05,0.91169]
[1778920274309,50.46,78400.81,0.0,-0.99177,1e-05,0.91211]
[1778920274563,50.46,78400.81,0.0,-0.99177,1e-05,0.91211]
[1778920276323,50.46,78406.07,0.0,-0.99171,1e-05,0.9178]
[1778920280356,50.46,78414.3,0.0,-0.99162,1e-05,0.92677]
[1778920281363,50.46,78416.59,0.0,-0.9916,1e-05,0.92928]
[1778920282651,50.46,78416.1,0.0,-0.9916,1e-05,0.92874]
[1778920282809,50.46,78416.1,0.0,-0.9916,1e-05,0.92874]
[1778920283323,50.46,78416.1,0.0,-0.9916,1e-05,0.92874]
[1778920283377,50.46,78417.46,0.0,-0.99159,1e-05,0.93023]
[1778920283562,50.46,78417.46,0.0,-0.99159,1e-05,0.93023]
[1778920284384,50.46,78421.12,0.0,-0.99155,1e-05,0.93425]
[1778920287405,50.46,78424.89,0.0,-0.9915,1e-05,0.93841]
[1778920289432,50.46,78426.5,0.0,-0.99149,1e-05,0.94019]
[1778920289468,50.46,78427.01,0.0,-0.99148,1e-05,0.94076]
[1778920289565,50.46,78427.01,0.0,-0.99148,1e-05,0.94076]
[1778920290426,50.46,78431.06,0.0,-0.99143,1e-05,0.94525]
[1778920291434,50.46,78433.85,0.0,-0.99142,1e-05,0.94609]
[1778920293022,50.46,78435.43,0.0,-0.9914,1e-05,0.94785]
[1778920293068,50.46,78435.43,0.0,-0.9914,1e-05,0.94785]
[1778920294455,50.46,78433.45,0.0,-0.99143,1e-05,0.94564]
[1778920297369,50.46,78433.34,0.0,-0.99143,1e-05,0.94552]
[1778920297476,50.46,78434.03,0.0,-0.99142,1e-05,0.94629]
[1778920297563,50.46,78434.03,0.0,-0.99142,1e-05,0.94629]
[1778920298483,50.46,78433.67,0.0,-0.99142,1e-05,0.94589]
[1778920299086,50.46,78433.67,0.0,-0.99142,1e-05,0.94589]
[1778920299312,50.46,78433.67,0.0,-0.99142,1e-05,0.94589]
[1778920304337,50.46,78434.97,0.0,-0.99141,1e-05,0.94734]
[1778920304525,50.46,78436.94,0.0,-0.99139,1e-05,0.94953]
[1778920304563,50.46,78436.94,0.0,-0.99139,1e-05,0.94953]
[1778920304984,50.46,78436.94,0.0,-0.99139,1e-05,0.94953]
[1778920305064,50.46,78436.94,0.0,-0.99139,1e-05,0.94953]
[1778920305134,50.46,78436.94,0.0,-0.99139,1e-05,0.94953]
[1778920307546,50.46,78448.18,0.0,-0.99126,1e-05,0.96214]
[1778920308555,50.46,78450.35,0.0,-0.99123,1e-05,0.9646]
[1778920309973,50.46,78450.35,0.0,-0.99123,1e-05,0.9646]
[1778920310058,50.46,78450.35,0.0,-0.99123,1e-05,0.9646]
[1778920310127,50.46,78450.87,0.0,-0.99123,1e-05,0.96518]
[1778920311886,50.46,78450.9,0.0,-0.99123,1e-05,0.96522]
[1778920312061,50.46,78450.9,0.0,-0.99123,1e-05,0.96522]
[1778920317616,50.46,78453.29,0.0,-0.9912,1e-05,0.96792]
[1778920318915,50.46,78453.29,0.0,-0.9912,1e-05,0.96792]
[1778920319059,50.46,78453.29,0.0,-0.9912,1e-05,0.96792]
[1778920319068,50.46,78453.64,0.0,-0.99119,1e-05,0.96832]
[1778920319954,50.46,78453.64,0.0,-0.99119,1e-05,0.96832]
[1778920320062,50.46,78453.64,0.0,-0.99119,1e-05,0.96832]
[1778920321644,50.46,78456.49,0.0,-0.99116,1e-05,0.97156]
[1778920324401,50.46,78458.08,0.0,-0.99114,1e-05,0.97337]
[1778920324561,50.46,78458.08,0.0,-0.99114,1e-05,0.97337]
[1778920324500,50.46,78457.01,0.0,-0.99115,1e-05,0.97215]
[1778920325539,50.46,78457.01,0.0,-0.99115,1e-05,0.97215]
[1778920325563,50.46,78457.01,0.0,-0.99115,1e-05,0.97215]
[1778920324606,50.46,78457.01,0.0,-0.99115,1e-05,0.97215]
[1778920325672,50.46,78454.16,0.0,-0.99119,1e-05,0.96891]
[1778920330707,50.46,78452.49,0.0,-0.99121,1e-05,0.96702]
[1778920335742,50.46,78452.61,0.0,-0.99121,1e-05,0.96715]
[1778920338036,50.46,78453.64,0.0,-0.99119,1e-05,0.96832]
[1778920338059,50.46,78453.64,0.0,-0.99119,1e-05,0.96832]
[1778920338191,50.46,78454.64,0.0,-0.99118,1e-05,0.96945]
[1778920339198,50.46,78454.64,0.0,-0.99118,1e-05,0.96945]
[1778920339310,50.46,78454.64,0.0,-0.99118,1e-05,0.96945]
[1778920339770,50.46,78456.6,0.0,-0.99116,1e-05,0.97168]
[1778920340777,50.46,78465.48,0.0,-0.99106,1e-05,0.98182]
[1778920341852,50.46,78465.48,0.0,-0.99106,1e-05,0.98182]
[1778920342062,50.46,78465.48,0.0,-0.99106,1e-05,0.98182]
[1778920342122,50.46,78465.76,0.0,-0.99105,1e-05,0.98214]
[1778920342747,50.46,78465.76,0.0,-0.99105,1e-05,0.98214]
[1778920342813,50.46,78465.76,0.0,-0.99105,1e-05,0.98214]
[1778920342905,50.46,78468.8,0.0,-0.99102,1e-05,0.98564]
[1778920348435,50.46,78468.79,0.0,-0.99102,1e-05,0.98563]
[1778920348568,50.46,78468.79,0.0,-0.99102,1e-05,0.98563]
[1778920353868,50.46,78470.72,0.0,-0.99101,1e-05,0.98551]
[1778920355595,50.46,78470.72,0.0,-0.99101,1e-05,0.98551]
[1778920355807,50.46,78470.72,0.0,-0.99101,1e-05,0.98551]
[1778920356410,50.46,78470.72,0.0,-0.99101,1e-05,0.98551]
[1778920356561,50.46,78470.72,0.0,-0.99101,1e-05,0.98551]
[1778920356592,50.46,78470.75,0.0,-0.99101,1e-05,0.98555]
[1778920361924,50.46,78469.58,0.0,-0.99103,1e-05,0.9842]
[1778920363938,50.46,78466.1,0.0,-0.99107,1e-05,0.98021]
[1778920364881,50.46,78466.1,0.0,-0.99107,1e-05,0.98021]
[1778920365058,50.46,78466.1,0.0,-0.99107,1e-05,0.98021]
[1778920365142,50.46,78462.46,0.0,-0.99111,1e-05,0.97605]
[1778920366180,50.46,78462.46,0.0,-0.99111,1e-05,0.97605]
[1778920366309,50.46,78462.46,0.0,-0.99111,1e-05,0.97605]
[1778920368841,50.46,78460.38,0.0,-0.99114,1e-05,0.97367]
[1778920369064,50.46,78460.38,0.0,-0.99114,1e-05,0.97367]
[1778920370272,50.46,78460.58,0.0,-0.99113,1e-05,0.9739]
[1778920370308,50.46,78460.58,0.0,-0.99113,1e-05,0.9739]
[1778920370313,50.46,78461.41,0.0,-0.99112,1e-05,0.97485]
[1778920376022,50.46,78460.99,0.0,-0.99113,1e-05,0.97437]
[1778920380050,50.46,78459.24,0.0,-0.99115,1e-05,0.97238]
[1778920381057,50.46,78452.67,0.0,-0.99123,1e-05,0.96492]
[1778920382064,50.46,78447.6,0.0,-0.99128,1e-05,0.9592]
[1778920383198,50.46,78447.6,0.0,-0.99128,1e-05,0.9592]
[1778920383318,50.46,78447.6,0.0,-0.99128,1e-05,0.9592]
[1778920383356,50.46,78447.01,0.0,-0.99129,1e-05,0.95854]
[1778920388106,50.46,78444.72,0.0,-0.99132,1e-05,0.95596]
[1778920389113,50.46,78446.34,0.0,-0.9913,1e-05,0.95778]
[1778920390392,50.46,78446.34,0.0,-0.9913,1e-05,0.95778]
[1778920390562,50.46,78446.34,0.0,-0.9913,1e-05,0.95778]
[1778920390546,50.46,78446.06,0.0,-0.9913,1e-05,0.95747]
[1778920391329,50.46,78446.06,0.0,-0.9913,1e-05,0.95747]
[1778920391563,50.46,78446.06,0.0,-0.9913,1e-05,0.95747]
[1778920391410,50.46,78446.1,0.0,-0.9913,1e-05,0.95751]
[1778920400190,50.46,78438.32,0.0,-0.99139,1e-05,0.9488]
[1778920401197,50.46,78428.21,0.0,-0.99151,1e-05,0.93758]
[1778920402204,50.46,78424.14,0.0,-0.99155,1e-05,0.93309]
[1778920403686,50.46,78424.74,0.0,-0.99154,1e-05,0.93375]
[1778920403809,50.46,78424.74,0.0,-0.99154,1e-05,0.93375]
[1778920404218,50.46,78424.49,0.0,-0.99155,1e-05,0.93347]
[1778920405375,50.46,78424.49,0.0,-0.99155,1e-05,0.93347]
[1778920405562,50.46,78424.49,0.0,-0.99155,1e-05,0.93347]
[1778920414288,50.46,78424.6,0.0,-0.99157,1e-05,0.93135]
[1778920423351,50.46,78425.69,0.0,-0.99155,1e-05,0.93255]
[1778920424358,50.46,78431.59,0.0,-0.99149,1e-05,0.93906]
[1778920425654,50.46,78431.59,0.0,-0.99149,1e-05,0.93906]
[1778920425365,50.46,78434.36,0.0,-0.99146,1e-05,0.94213]
[1778920425810,50.46,78434.36,0.0,-0.99146,1e-05,0.94213]
[1778920425755,50.46,78434.36,0.0,-0.99146,1e-05,0.94213]
[1778920426934,50.46,78434.36,0.0,-0.99146,1e-05,0.94213]
[1778920427061,50.46,78434.36,0.0,-0.99146,1e-05,0.94213]
[1778920427379,50.46,78434.87,0.0,-0.99145,1e-05,0.94269]
[1778920431407,50.46,78437.11,0.0,-0.99142,1e-05,0.94518]
[1778920432973,50.46,78437.22,0.0,-0.99142,1e-05,0.94531]
[1778920433068,50.46,78437.22,0.0,-0.99142,1e-05,0.94531]
[1778920440470,50.46,78435.03,0.0,-0.99145,1e-05,0.94287]
[1778920440751,50.46,78435.03,0.0,-0.99145,1e-05,0.94287]
[1778920440807,50.46,78435.03,0.0,-0.99145,1e-05,0.94287]
[1778920441477,50.46,78431.01,0.0,-0.99149,1e-05,0.93842]
[1778920442366,50.46,78431.01,0.0,-0.99149,1e-05,0.93842]
[1778920442566,50.46,78431.01,0.0,-0.99149,1e-05,0.93842]
[1778920446837,50.46,78430.95,0.0,-0.99149,1e-05,0.93835]
[1778920447063,50.46,78430.95,0.0,-0.99149,1e-05,0.93835]
[1778920447505,50.46,78430.95,0.0,-0.99149,1e-05,0.93835]
[1778920447565,50.46,78430.95,0.0,-0.99149,1e-05,0.93835]
[1778920447660,50.46,78431.45,0.0,-0.99149,1e-05,0.9389]
[1778920453561,50.46,78431.18,0.0,-0.99149,1e-05,0.93861]
[1778920456582,50.46,78433.11,0.0,-0.99147,1e-05,0.94074]
[1778920457700,50.46,78434.55,0.0,-0.99145,1e-05,0.94234]
[1778920457787,50.46,78434.55,0.0,-0.99145,1e-05,0.94234]
[1778920457809,50.46,78434.55,0.0,-0.99145,1e-05,0.94234]
[1778920459312,50.46,78435.01,0.0,-0.99145,1e-05,0.94285]
[1778920459603,50.46,78435.08,0.0,-0.99145,1e-05,0.94293]
[1778920465645,50.46,78435.17,0.0,-0.99145,1e-05,0.94303]
[1778920466653,50.46,78435.17,0.0,-0.99145,1e-05,0.94303]
[1778920466813,50.46,78435.42,0.0,-0.99144,1e-05,0.94331]
[1778920473701,50.46,78435.1,0.0,-0.99147,1e-05,0.94069]
[1778920478737,50.46,78435.56,0.0,-0.99146,1e-05,0.9412]
[1778920482765,50.46,78439.97,0.0,-0.99141,1e-05,0.9461]
[1778920484759,50.46,78439.76,0.0,-0.99141,1e-05,0.94587]
[1778920484811,50.46,78439.76,0.0,-0.99141,1e-05,0.94587]
[1778920485310,50.46,78439.76,0.0,-0.99141,1e-05,0.94587]
[1778920485340,50.46,78439.78,0.0,-0.99141,1e-05,0.94589]
[1778920487207,50.46,78439.78,0.0,-0.99141,1e-05,0.94589]
[1778920489369,50.46,78439.87,0.0,-0.99141,1e-05,0.94599]
[1778920489563,50.46,78439.87,0.0,-0.99141,1e-05,0.94599]
[1778920489660,50.46,78434.84,0.0,-0.99147,1e-05,0.9404]
[1778920490590,50.46,78434.84,0.0,-0.99147,1e-05,0.9404]
[1778920490608,50.46,78433.88,0.0,-0.99148,1e-05,0.93934]
[1778920490808,50.46,78433.88,0.0,-0.99148,1e-05,0.93934]
[1778920492835,50.46,78431.71,0.0,-0.99151,1e-05,0.93694]
[1778920497870,50.46,78431.79,0.0,-0.9915,1e-05,0.93703]
[1778920499601,50.46,78431.79,0.0,-0.9915,1e-05,0.93703]
[1778920499702,50.46,78426.12,0.0,-0.99157,1e-05,0.93078]
[1778920499813,50.46,78426.12,0.0,-0.99157,1e-05,0.93078]
[1778920499884,50.46,78421.1,0.0,-0.99162,1e-05,0.92527]
[1778920502584,50.46,78420.99,0.0,-0.99163,1e-05,0.92515]
[1778920502621,50.46,78420.31,0.0,-0.99163,1e-05,0.92441]
[1778920502807,50.46,78420.31,0.0,-0.99163,1e-05,0.92441]
[1778920507808,50.46,78419.84,0.0,-0.99164,1e-05,0.9239]
[1778920508060,50.46,78419.84,0.0,-0.99164,1e-05,0.9239]
[1778920509954,50.46,78417.26,0.0,-0.99167,1e-05,0.92108]
[1778920514990,50.46,78417.25,0.0,-0.99167,1e-05,0.92107]
[1778920517172,50.46,78417.35,0.0,-0.99167,1e-05,0.92118]
[1778920517318,50.46,78417.35,0.0,-0.99167,1e-05,0.92118]
[1778920517329,50.46,78414.91,0.0,-0.99169,1e-05,0.91853]
[1778920518294,50.46,78414.91,0.0,-0.99169,1e-05,0.91853]
[1778920518310,50.46,78414.91,0.0,-0.99169,1e-05,0.91853]
[1778920518395,50.46,78414.91,0.0,-0.99169,1e-05,0.91853]
[1778920526067,50.46,78417.15,0.0,-0.99167,1e-05,0.92096]
[1778920531102,50.46,78418.88,0.0,-0.99167,1e-05,0.92062]
[1778920535130,50.46,78414.9,0.0,-0.99171,1e-05,0.91629]
[1778920535872,50.46,78414.9,0.0,-0.99171,1e-05,0.91629]
[1778920536059,50.46,78414.9,0.0,-0.99171,1e-05,0.91629]
[1778920543792,50.46,78413.17,0.0,-0.99173,1e-05,0.91442]
[1778920543810,50.46,78413.17,0.0,-0.99173,1e-05,0.91442]
[1778920545359,50.46,78412.78,0.0,-0.99174,1e-05,0.914]
[1778920545559,50.46,78412.78,0.0,-0.99174,1e-05,0.914]
[1778920545624,50.46,78412.89,0.0,-0.99174,1e-05,0.91411]
[1778920551500,50.46,78412.89,0.0,-0.99174,1e-05,0.91411]
[1778920561314,50.46,78413.39,0.0,-0.99173,1e-05,0.91466]
[1778920562089,50.46,78413.39,0.0,-0.99173,1e-05,0.91466]
[1778920562309,50.46,78413.39,0.0,-0.99173,1e-05,0.91466]
[1778920567356,50.46,78413.65,0.0,-0.99173,1e-05,0.91494]
[1778920572392,50.46,78412.93,0.0,-0.99173,1e-05,0.91416]
[1778920578434,50.46,78413.12,0.0,-0.99173,1e-05,0.91436]
[1778920580428,50.46,78413.12,0.0,-0.99173,1e-05,0.91436]
[1778920580565,50.46,78413.12,0.0,-0.99173,1e-05,0.91436]
[1778920581729,50.46,78413.12,0.0,-0.99173,1e-05,0.91436]
[1778920581810,50.46,78413.12,0.0,-0.99173,1e-05,0.91436]
[1778920581748,50.46,78412.84,0.0,-0.99174,1e-05,0.91406]
[1778920587497,50.46,78413.48,0.0,-0.99173,1e-05,0.91475]
[1778920592532,50.46,78412.76,0.0,-0.99176,1e-05,0.91176]
[1778920597567,50.46,78412.65,0.0,-0.99176,1e-05,0.91164]
[1778920604616,50.46,78412.75,0.0,-0.99176,1e-05,0.91175]
[1778920606696,50.46,78411.83,0.0,-0.99177,1e-05,0.91075]
[1778920606812,50.46,78411.83,0.0,-0.99177,1e-05,0.91075]
[1778920610658,50.46,78403.67,0.0,-0.99186,1e-05,0.90198]
[1778920611770,50.46,78403.67,0.0,-0.99186,1e-05,0.90198]
[1778920611807,50.46,78403.67,0.0,-0.99186,1e-05,0.90198]
[1778920611665,50.46,78403.66,0.0,-0.99186,1e-05,0.90196]
[1778920612672,50.46,78406.48,0.0,-0.99183,1e-05,0.90499]
[1778920613784,50.46,78406.48,0.0,-0.99183,1e-05,0.90499]
[1778920613812,50.46,78406.48,0.0,-0.99183,1e-05,0.90499]
[1778920614686,50.46,78406.7,0.0,-0.99182,1e-05,0.90523]
[1778920619721,50.46,78407.61,0.0,-0.99181,1e-05,0.90621]
[1778920625763,50.46,78407.36,0.0,-0.99182,1e-05,0.90594]
[1778920627988,50.46,78407.46,0.0,-0.99181,1e-05,0.90604]
[1778920628059,50.46,78407.46,0.0,-0.99181,1e-05,0.90604]
[1778920628784,50.46,78405.22,0.0,-0.99184,1e-05,0.90364]
[1778920633820,50.46,78406.92,0.0,-0.99182,1e-05,0.90546]
[1778920634547,50.46,78406.92,0.0,-0.99182,1e-05,0.90546]
[1778920634564,50.46,78406.92,0.0,-0.99182,1e-05,0.90546]
[1778920634827,50.46,78409.37,0.0,-0.99179,1e-05,0.9081]
[1778920643890,50.46,78409.08,0.0,-0.9918,1e-05,0.90779]
[1778920644218,50.46,78409.08,0.0,-0.9918,1e-05,0.90779]
[1778920644307,50.46,78409.08,0.0,-0.9918,1e-05,0.90779]
[1778920651398,50.46,78407.31,0.0,-0.99182,1e-05,0.90588]
[1778920651565,50.46,78407.31,0.0,-0.99182,1e-05,0.90588]
[1778920652713,50.46,78407.16,0.0,-0.99184,1e-05,0.90352]
[1778920652812,50.46,78407.16,0.0,-0.99184,1e-05,0.90352]
[1778920652888,50.46,78407.17,0.0,-0.99184,1e-05,0.90353]
[1778920657235,50.46,78407.17,0.0,-0.99184,1e-05,0.90353]
[1778920657307,50.46,78407.17,0.0,-0.99184,1e-05,0.90353]
[1778920657408,50.46,78409.46,0.0,-0.99181,1e-05,0.90599]
[1778920657988,50.46,78418.83,0.0,-0.99171,1e-05,0.91612]
[1778920659630,50.46,78418.83,0.0,-0.99171,1e-05,0.91612]
[1778920659808,50.46,78418.83,0.0,-0.99171,1e-05,0.91612]
[1778920659908,50.46,78422.69,0.0,-0.99167,1e-05,0.92031]
[1778920664501,50.46,78423.12,0.0,-0.99166,1e-05,0.92078]
[1778920664561,50.46,78423.12,0.0,-0.99166,1e-05,0.92078]
[1778920666030,50.46,78423.21,0.0,-0.99166,1e-05,0.92088]
[1778920666061,50.46,78423.21,0.0,-0.99166,1e-05,0.92088]
[1778920666131,50.46,78423.24,0.0,-0.99166,1e-05,0.92091]
[1778920669476,50.46,78423.24,0.0,-0.99166,1e-05,0.92091]
[1778920676132,50.46,78420.41,0.0,-0.99169,1e-05,0.91783]
[1778920678130,50.46,78419.43,0.0,-0.9917,1e-05,0.91677]
[1778920678310,50.46,78419.43,0.0,-0.9917,1e-05,0.91677]
[1778920678346,50.46,78420.29,0.0,-0.99169,1e-05,0.9177]
[1778920682174,50.46,78424.18,0.0,-0.99165,1e-05,0.92194]
[1778920688217,50.46,78424.27,0.0,-0.99165,1e-05,0.92204]
[1778920689224,50.46,78428.07,0.0,-0.99161,1e-05,0.92619]
[1778920690231,50.46,78437.93,0.0,-0.99149,1e-05,0.93704]
[1778920691238,50.46,78442.88,0.0,-0.99144,1e-05,0.94253]
[1778920696273,50.46,78444.23,0.0,-0.99142,1e-05,0.94403]
[1778920699294,50.46,78446.99,0.0,-0.99139,1e-05,0.94711]
[1778920702315,50.46,78449.33,0.0,-0.99137,1e-05,0.94972]
[1778920706343,50.46,78446.06,0.0,-0.9914,1e-05,0.94607]
[1778920707350,50.46,78442.01,0.0,-0.99145,1e-05,0.94156]
[1778920708374,50.46,78442.01,0.0,-0.99145,1e-05,0.94156]
[1778920708561,50.46,78442.01,0.0,-0.99145,1e-05,0.94156]
[1778920708620,50.46,78439.4,0.0,-0.99148,1e-05,0.93867]
[1778920713392,50.46,78439.53,0.0,-0.9915,1e-05,0.93655]
[1778920718427,50.46,78439.57,0.0,-0.9915,1e-05,0.9366]
[1778920723462,50.46,78438.03,0.0,-0.99151,1e-05,0.9349]
[1778920731518,50.46,78438.13,0.0,-0.99151,1e-05,0.93501]
[1778920736553,50.46,78439.83,0.0,-0.99149,1e-05,0.93689]
[1778920737564,50.46,78448.71,0.0,-0.99139,1e-05,0.94675]
[1778920738567,50.46,78455.9,0.0,-0.99131,1e-05,0.9548]
[1778920739574,50.46,78459.22,0.0,-0.99127,1e-05,0.95853]
[1778920742595,50.46,78455.91,0.0,-0.99131,1e-05,0.95481]
[1778920749645,50.46,78451.33,0.0,-0.99136,1e-05,0.94968]
[1778920752686,50.46,78450.14,0.0,-0.99138,1e-05,0.94835]
[1778920752810,50.46,78450.14,0.0,-0.99138,1e-05,0.94835]
[1778920752908,50.46,78450.51,0.0,-0.99137,1e-05,0.94876]
[1778920758708,50.46,78450.1,0.0,-0.99138,1e-05,0.9483]
[1778920765757,50.46,78450.4,0.0,-0.99137,1e-05,0.94864]
[1778920772809,50.46,78452.07,0.0,-0.99137,1e-05,0.94822]
[1778920777106,50.46,78451.62,0.0,-0.99138,1e-05,0.94772]
[1778920777308,50.46,78451.62,0.0,-0.99138,1e-05,0.94772]
[1778920782880,50.46,78453.48,0.0,-0.99136,1e-05,0.9498]
[1778920784053,50.46,78453.51,0.0,-0.99136,1e-05,0.94983]
[1778920784311,50.46,78453.51,0.0,-0.99136,1e-05,0.94983]
[1778920784894,50.46,78454.49,0.0,-0.99135,1e-05,0.95093]
[1778920795399,50.46,78454.56,0.0,-0.99135,1e-05,0.95101]
[1778920795559,50.46,78454.56,0.0,-0.99135,1e-05,0.95101]
[1778920802013,50.46,78453.34,0.0,-0.99136,1e-05,0.94964]
[1778920806667,50.46,78453.06,0.0,-0.99136,1e-05,0.94933]
[1778920806811,50.46,78453.06,0.0,-0.99136,1e-05,0.94933]
[1778920807049,50.46,78454.04,0.0,-0.99135,1e-05,0.95043]
[1778920808056,50.46,78456.34,0.0,-0.99132,1e-05,0.953]
[1778920811310,50.46,78457.02,0.0,-0.99132,1e-05,0.95377]
[1778920813093,50.46,78459.71,0.0,-0.99129,1e-05,0.95679]
[1778920814100,50.46,78462.17,0.0,-0.99126,1e-05,0.95956]
[1778920815559,50.46,78462.17,0.0,-0.99126,1e-05,0.95956]
[1778920815810,50.46,78462.17,0.0,-0.99126,1e-05,0.95956]
[1778920815851,50.46,78462.17,0.0,-0.99126,1e-05,0.95956]
[1778920815853,50.46,78462.31,0.0,-0.99126,1e-05,0.95972]
[1778920817121,50.46,78466.3,0.0,-0.99121,1e-05,0.96423]
[1778920819737,50.46,78467.46,0.0,-0.9912,1e-05,0.96554]
[1778920819810,50.46,78467.46,0.0,-0.9912,1e-05,0.96554]
[1778920819877,50.46,78467.46,0.0,-0.9912,1e-05,0.96554]
[1778920820057,50.46,78467.46,0.0,-0.9912,1e-05,0.96554]
[1778920819942,50.46,78467.54,0.0,-0.99119,1e-05,0.96563]
[1778920824170,50.46,78470.27,0.0,-0.99116,1e-05,0.96873]
[1778920826507,50.46,78470.34,0.0,-0.99116,1e-05,0.96881]
[1778920826562,50.46,78470.34,0.0,-0.99116,1e-05,0.96881]
[1778920826653,50.46,78470.34,0.0,-0.99116,1e-05,0.96881]
[1778920826812,50.46,78470.34,0.0,-0.99116,1e-05,0.96881]
[1778920826913,50.46,78468.54,0.0,-0.99118,1e-05,0.96677]
[1778920831836,50.46,78468.24,0.0,-0.99119,1e-05,0.96643]
[1778920832061,50.46,78468.24,0.0,-0.99119,1e-05,0.96643]
[1778920832077,50.46,78468.24,0.0,-0.99119,1e-05,0.96643]
[1778920831852,50.46,78467.61,0.0,-0.99121,1e-05,0.96341]
[1778920832307,50.46,78467.61,0.0,-0.99121,1e-05,0.96341]
[1778920838409,50.46,78468.01,0.0,-0.99121,1e-05,0.96386]
[1778920838496,50.46,78484.92,0.0,-0.99101,1e-05,0.98316]
[1778920839295,50.46,78493.73,0.0,-0.99091,1e-05,0.99335]
[1778920840297,50.46,78480.38,0.0,-0.99106,1e-05,0.97795]
[1778920841551,50.46,78480.38,0.0,-0.99106,1e-05,0.97795]
[1778920841555,50.46,78480.38,0.0,-0.99106,1e-05,0.97795]
[1778920841602,50.46,78480.38,0.0,-0.99106,1e-05,0.97795]
[1778920841613,50.46,78480.38,0.0,-0.99106,1e-05,0.97795]
[1778920841984,50.46,78480.38,0.0,-0.99106,1e-05,0.97795]
[1778920842074,50.46,78472.37,0.0,-0.99116,1e-05,0.96881]
[1778920843318,50.46,78465.32,0.0,-0.99124,1e-05,0.96082]
[1778920844476,50.46,78465.32,0.0,-0.99124,1e-05,0.96082]
[1778920844560,50.46,78465.32,0.0,-0.99124,1e-05,0.96082]
[1778920844577,50.46,78462.69,0.0,-0.99127,1e-05,0.95785]
[1778920845332,50.46,78460.17,0.0,-0.9913,1e-05,0.95501]
[1778920850367,50.46,78459.59,0.0,-0.99131,1e-05,0.95436]
[1778920855403,50.46,78460.41,0.0,-0.9913,1e-05,0.95528]
[1778920857147,50.46,78460.07,0.0,-0.9913,1e-05,0.9549]
[1778920857310,50.46,78460.07,0.0,-0.9913,1e-05,0.9549]
[1778920857715,50.46,78460.07,0.0,-0.9913,1e-05,0.9549]
[1778920857811,50.46,78460.07,0.0,-0.9913,1e-05,0.9549]
[1778920857816,50.46,78460.02,0.0,-0.9913,1e-05,0.95484]
[1778920864466,50.46,78459.88,0.0,-0.9913,1e-05,0.95469]
[1778920866480,50.46,78457.83,0.0,-0.99133,1e-05,0.95239]
[1778920871515,50.46,78457.92,0.0,-0.99133,1e-05,0.95249]
[1778920872157,50.46,78457.92,0.0,-0.99133,1e-05,0.95249]
[1778920872311,50.46,78457.92,0.0,-0.99133,1e-05,0.95249]
[1778920872537,50.46,78457.92,0.0,-0.99133,1e-05,0.95249]
[1778920872561,50.46,78457.92,0.0,-0.99133,1e-05,0.95249]
[1778920872626,50.46,78457.11,0.0,-0.99134,1e-05,0.95158]
[1778920878564,50.46,78457.19,0.0,-0.99134,1e-05,0.95167]
[1778920881585,50.46,78453.15,0.0,-0.99138,1e-05,0.94715]
[1778920883016,50.46,78453.15,0.0,-0.99138,1e-05,0.94715]
[1778920883061,50.46,78453.15,0.0,-0.99138,1e-05,0.94715]
[1778920883117,50.46,78455.26,0.0,-0.99136,1e-05,0.94951]
[1778920883667,50.46,78455.26,0.0,-0.99136,1e-05,0.94951]
[1778920883808,50.46,78455.26,0.0,-0.99136,1e-05,0.94951]
[1778920886620,50.46,78457.5,0.0,-0.99133,1e-05,0.95202]
[1778920889688,50.46,78456.14,0.0,-0.99135,1e-05,0.95049]
[1778920889812,50.46,78456.14,0.0,-0.99135,1e-05,0.95049]
[1778920890035,50.46,78456.14,0.0,-0.99135,1e-05,0.95049]
[1778920890061,50.46,78456.14,0.0,-0.99135,1e-05,0.95049]
[1778920890038,50.46,78456.11,0.0,-0.99135,1e-05,0.95046]
[1778920899711,50.46,78454.08,0.0,-0.99139,1e-05,0.94591]
[1778920903198,50.46,78453.3,0.0,-0.9914,1e-05,0.94504]
[1778920903320,50.46,78453.3,0.0,-0.9914,1e-05,0.94504]
[1778920903674,50.46,78453.3,0.0,-0.9914,1e-05,0.94504]
[1778920903810,50.46,78453.3,0.0,-0.9914,1e-05,0.94504]
[1778920903886,50.46,78453.37,0.0,-0.9914,1e-05,0.94512]
[1778920909781,50.46,78457.12,0.0,-0.99136,1e-05,0.9493]
[1778920910788,50.46,78469.44,0.0,-0.99121,1e-05,0.96317]
[1778920911868,50.46,78469.44,0.0,-0.99121,1e-05,0.96317]
[1778920912061,50.46,78469.44,0.0,-0.99121,1e-05,0.96317]
[1778920912161,50.46,78470.19,0.0,-0.9912,1e-05,0.96402]
[1778920912502,50.46,78470.19,0.0,-0.9912,1e-05,0.96402]
[1778920912559,50.46,78470.19,0.0,-0.9912,1e-05,0.96402]
[1778920915824,50.46,78472.49,0.0,-0.99118,1e-05,0.96663]
[1778920916831,50.46,78469.34,0.0,-0.99121,1e-05,0.96306]
[1778920917838,50.46,78464.46,0.0,-0.99127,1e-05,0.95755]
[1778920920495,50.46,78464.21,0.0,-0.99127,1e-05,0.95726]
[1778920920565,50.46,78464.21,0.0,-0.99127,1e-05,0.95726]
[1778920921055,50.46,78464.21,0.0,-0.99127,1e-05,0.95726]
[1778920921067,50.46,78465.08,0.0,-0.99126,1e-05,0.95824]
[1778920921308,50.46,78465.08,0.0,-0.99126,1e-05,0.95824]
[1778920926901,50.46,78464.34,0.0,-0.99127,1e-05,0.95741]
[1778920929865,50.46,78464.72,0.0,-0.99127,1e-05,0.95784]
[1778920930060,50.46,78464.72,0.0,-0.99127,1e-05,0.95784]
[1778920930078,50.46,78464.72,0.0,-0.99127,1e-05,0.95784]
[1778920930209,50.46,78464.72,0.0,-0.99127,1e-05,0.95784]
[1778920930309,50.46,78464.72,0.0,-0.99127,1e-05,0.95784]
[1778920930929,50.46,78466.76,0.0,-0.99124,1e-05,0.96014]
[1778920931937,50.46,78470.82,0.0,-0.9912,1e-05,0.96473]
[1778920934694,50.46,78471.89,0.0,-0.99119,1e-05,0.96595]
[1778920934810,50.46,78471.89,0.0,-0.99119,1e-05,0.96595]
[1778920934958,50.46,78471.87,0.0,-0.99119,1e-05,0.96592]
[1778920935313,50.46,78471.87,0.0,-0.99119,1e-05,0.96592]
[1778920935565,50.46,78471.87,0.0,-0.99119,1e-05,0.96592]
[1778920941000,50.46,78471.74,0.0,-0.99119,1e-05,0.96578]
[1778920947042,50.46,78471.04,0.0,-0.9912,1e-05,0.96498]
[1778920951070,50.46,78472.78,0.0,-0.9912,1e-05,0.96464]
[1778920954092,50.46,78470.74,0.0,-0.99122,1e-05,0.96233]
[1778920957212,50.46,78469.65,0.0,-0.99123,1e-05,0.9611]
[1778920957311,50.46,78469.65,0.0,-0.99123,1e-05,0.9611]
[1778920957846,50.46,78469.65,0.0,-0.99123,1e-05,0.9611]
[1778920958060,50.46,78469.65,0.0,-0.99123,1e-05,0.9611]
[1778920958120,50.46,78469.62,0.0,-0.99123,1e-05,0.96107]
[1778920963155,50.46,78470.13,0.0,-0.99123,1e-05,0.96164]
[1778920965448,50.46,78470.8,0.0,-0.99122,1e-05,0.9624]
[1778920965571,50.46,78470.8,0.0,-0.99122,1e-05,0.9624]
[1778920965903,50.46,78470.8,0.0,-0.99122,1e-05,0.9624]
[1778920966061,50.46,78470.8,0.0,-0.99122,1e-05,0.9624]
[1778920966176,50.46,78470.91,0.0,-0.99122,1e-05,0.96253]
[1778920970204,50.46,78474.25,0.0,-0.99118,1e-05,0.96631]
[1778920972125,50.46,78475.29,0.0,-0.99117,1e-05,0.96749]
[1778920972218,50.46,78475.35,0.0,-0.99117,1e-05,0.96756]
[1778920972312,50.46,78475.35,0.0,-0.99117,1e-05,0.96756]
[1778920972472,50.46,78475.35,0.0,-0.99117,1e-05,0.96756]
[1778920972561,50.46,78475.35,0.0,-0.99117,1e-05,0.96756]
[1778920974232,50.46,78475.39,0.0,-0.99116,1e-05,0.96761]
[1778920979789,50.46,78475.35,0.0,-0.99117,1e-05,0.96756]
[1778920985206,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778920985237,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778920985310,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778920985842,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778920986062,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778920986163,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778920992358,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921002428,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921004901,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921005060,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921005074,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921005560,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921005808,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921008057,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921008158,50.46,78476.44,0.0,-0.99115,1e-05,0.9688]
[1778921020554,50.46,78476.49,0.0,-0.99117,1e-05,0.96654]
[1778921030851,50.46,78476.54,0.0,-0.99117,1e-05,0.9666]
[1778921031061,50.46,78476.54,0.0,-0.99117,1e-05,0.9666]
[1778921031160,50.46,78476.54,0.0,-0.99117,1e-05,0.9666]
[1778921031629,50.46,78476.54,0.0,-0.99117,1e-05,0.9666]
[1778921031808,50.46,78476.54,0.0,-0.99117,1e-05,0.9666]
[1778921032641,50.46,78479.51,0.0,-0.99114,1e-05,0.96998]
[1778921036043,50.46,78478.16,0.0,-0.99115,1e-05,0.96844]
[1778921036062,50.46,78478.16,0.0,-0.99115,1e-05,0.96844]
[1778921041703,50.46,78476.33,0.0,-0.99117,1e-05,0.96636]
[1778921043719,50.46,78479.63,0.0,-0.99114,1e-05,0.97011]
[1778921044724,50.46,78481.57,0.0,-0.99111,1e-05,0.97233]
[1778921046281,50.46,78481.57,0.0,-0.99111,1e-05,0.97233]
[1778921046308,50.46,78481.57,0.0,-0.99111,1e-05,0.97233]
[1778921046738,50.46,78481.73,0.0,-0.99111,1e-05,0.97251]
[1778921047436,50.46,78481.73,0.0,-0.99111,1e-05,0.97251]
[1778921047568,50.46,78481.73,0.0,-0.99111,1e-05,0.97251]
[1778921052780,50.46,78481.74,0.0,-0.99111,1e-05,0.97252]
[1778921056194,50.46,78481.77,0.0,-0.99111,1e-05,0.97255]
[1778921056309,50.46,78481.77,0.0,-0.99111,1e-05,0.97255]
[1778921056294,50.46,78482.46,0.0,-0.9911,1e-05,0.97334]
[1778921057042,50.46,78482.46,0.0,-0.9911,1e-05,0.97334]
[1778921057060,50.46,78482.46,0.0,-0.9911,1e-05,0.97334]
[1778921057065,50.46,78482.15,0.0,-0.99111,1e-05,0.97299]
[1778921062850,50.46,78480.68,0.0,-0.99112,1e-05,0.97131]
[1778921063857,50.46,78476.33,0.0,-0.99117,1e-05,0.96636]
[1778921064447,50.46,78476.33,0.0,-0.99117,1e-05,0.96636]
[1778921064562,50.46,78476.33,0.0,-0.99117,1e-05,0.96636]
[1778921064864,50.46,78476.37,0.0,-0.99117,1e-05,0.9664]
[1778921065446,50.46,78476.37,0.0,-0.99117,1e-05,0.9664]
[1778921065559,50.46,78476.37,0.0,-0.99117,1e-05,0.9664]
[1778921073927,50.46,78476.17,0.0,-0.9912,1e-05,0.96386]
[1778921074934,50.46,78473.98,0.0,-0.99122,1e-05,0.96138]
[1778921075941,50.46,78467.63,0.0,-0.9913,1e-05,0.95422]
[1778921076948,50.46,78464.09,0.0,-0.99134,1e-05,0.95025]
[1778921077955,50.46,78459.31,0.0,-0.99139,1e-05,0.9449]
[1778921078754,50.46,78459.31,0.0,-0.99139,1e-05,0.9449]
[1778921078814,50.46,78459.31,0.0,-0.99139,1e-05,0.9449]
[1778921078962,50.46,78457.59,0.0,-0.99141,1e-05,0.94298]
[1778921080412,50.46,78456.32,0.0,-0.99143,1e-05,0.94157]
[1778921080561,50.46,78456.32,0.0,-0.99143,1e-05,0.94157]
[1778921082990,50.46,78451.26,0.0,-0.99148,1e-05,0.93596]
[1778921085082,50.46,78450.24,0.0,-0.9915,1e-05,0.93483]
[1778921085309,50.46,78450.24,0.0,-0.9915,1e-05,0.93483]
[1778921085155,50.46,78448.82,0.0,-0.99151,1e-05,0.93326]
[1778921086011,50.46,78446.94,0.0,-0.99153,1e-05,0.93118]
[1778921087018,50.46,78440.59,0.0,-0.9916,1e-05,0.92421]
[1778921089033,50.46,78432.83,0.0,-0.99169,1e-05,0.91574]
[1778921090039,50.46,78427.72,0.0,-0.99175,1e-05,0.9102]
[1778921092433,50.46,78426.62,0.0,-0.99176,1e-05,0.90901]
[1778921092561,50.46,78426.62,0.0,-0.99176,1e-05,0.90901]
[1778921098098,50.46,78426.73,0.0,-0.99176,1e-05,0.90913]
[1778921099104,50.46,78433.09,0.0,-0.99169,1e-05,0.91602]
[1778921101118,50.46,78434.71,0.0,-0.99167,1e-05,0.91778]
[1778921102892,50.46,78434.94,0.0,-0.99167,1e-05,0.91803]
[1778921103059,50.46,78434.94,0.0,-0.99167,1e-05,0.91803]
[1778921103132,50.46,78435.06,0.0,-0.99167,1e-05,0.91817]
[1778921104108,50.46,78435.06,0.0,-0.99167,1e-05,0.91817]
[1778921104309,50.46,78435.06,0.0,-0.99167,1e-05,0.91817]
[1778921112195,50.46,78436.17,0.0,-0.99165,1e-05,0.91938]
[1778921114506,50.46,78436.08,0.0,-0.99165,1e-05,0.91928]
[1778921114559,50.46,78436.08,0.0,-0.99165,1e-05,0.91928]
[1778921115216,50.46,78436.07,0.0,-0.99165,1e-05,0.91927]
[1778921115654,50.46,78436.07,0.0,-0.99165,1e-05,0.91927]
[1778921115810,50.46,78436.07,0.0,-0.99165,1e-05,0.91927]
[1778921121258,50.46,78438.26,0.0,-0.99163,1e-05,0.92166]
[1778921122344,50.46,78438.26,0.0,-0.99163,1e-05,0.92166]
[1778921122560,50.46,78438.26,0.0,-0.99163,1e-05,0.92166]
[1778921122660,50.46,78438.26,0.0,-0.99163,1e-05,0.92166]
[1778921123502,50.46,78438.26,0.0,-0.99163,1e-05,0.92166]
[1778921123560,50.46,78438.26,0.0,-0.99163,1e-05,0.92166]
[1778921125288,50.46,78436.02,0.0,-0.99166,1e-05,0.91921]
[1778921129316,50.46,78431.98,0.0,-0.9917,1e-05,0.91481]
[1778921130203,50.46,78431.98,0.0,-0.9917,1e-05,0.91481]
[1778921130309,50.46,78431.98,0.0,-0.9917,1e-05,0.91481]
[1778921130323,50.46,78428.35,0.0,-0.99174,1e-05,0.91088]
[1778921131606,50.46,78427.91,0.0,-0.99176,1e-05,0.90818]
[1778921131809,50.46,78427.91,0.0,-0.99176,1e-05,0.90818]
[1778921137372,50.46,78428.16,0.0,-0.99176,1e-05,0.90845]
[1778921140459,50.46,78428.6,0.0,-0.99176,1e-05,0.90893]
[1778921140561,50.46,78428.6,0.0,-0.99176,1e-05,0.90893]
[1778921141400,50.46,78428.51,0.0,-0.99176,1e-05,0.90883]
[1778921141726,50.46,78428.51,0.0,-0.99176,1e-05,0.90883]
[1778921141809,50.46,78428.51,0.0,-0.99176,1e-05,0.90883]
[1778921149456,50.46,78426.31,0.0,-0.99178,1e-05,0.90645]
[1778921150463,50.46,78417.02,0.0,-0.99188,1e-05,0.89648]
[1778921151691,50.46,78417.02,0.0,-0.99188,1e-05,0.89648]
[1778921151808,50.46,78417.02,0.0,-0.99188,1e-05,0.89648]
[1778921151834,50.46,78413.52,0.0,-0.99192,1e-05,0.89275]
[1778921152477,50.46,78412.05,0.0,-0.99194,1e-05,0.89118]
[1778921154491,50.46,78410.18,0.0,-0.99196,1e-05,0.88919]
[1778921155498,50.46,78408.89,0.0,-0.99197,1e-05,0.88782]
[1778921157512,50.46,78398.64,0.0,-0.99208,1e-05,0.87701]
[1778921158519,50.46,78395.03,0.0,-0.99212,1e-05,0.87323]
[1778921161012,50.46,78394.06,0.0,-0.99213,1e-05,0.87221]
[1778921161065,50.46,78394.06,0.0,-0.99213,1e-05,0.87221]
[1778921161540,50.46,78395.68,0.0,-0.99211,1e-05,0.87391]
[1778921162547,50.46,78398.66,0.0,-0.99208,1e-05,0.87703]
[1778921163920,50.46,78398.66,0.0,-0.99208,1e-05,0.87703]
[1778921164058,50.46,78398.66,0.0,-0.99208,1e-05,0.87703]
[1778921164146,50.46,78404.48,0.0,-0.99202,1e-05,0.88316]
[1778921165173,50.46,78404.48,0.0,-0.99202,1e-05,0.88316]
[1778921165310,50.46,78404.48,0.0,-0.99202,1e-05,0.88316]
[1778921165411,50.46,78406.74,0.0,-0.992,1e-05,0.88555]
[1778921166581,50.46,78403.58,0.0,-0.99203,1e-05,0.88221]
[1778921172079,50.46,78403.51,0.0,-0.99203,1e-05,0.88214]
[1778921172307,50.46,78403.51,0.0,-0.99203,1e-05,0.88214]
[1778921172408,50.46,78403.51,0.0,-0.99203,1e-05,0.88214]
[1778921174776,50.46,78403.51,0.0,-0.99203,1e-05,0.88214]
[1778921174808,50.46,78403.51,0.0,-0.99203,1e-05,0.88214]
[1778921179117,50.46,78403.27,0.0,-0.99203,1e-05,0.88188]
[1778921179310,50.46,78403.27,0.0,-0.99203,1e-05,0.88188]
[1778921179342,50.46,78408.19,0.0,-0.99198,1e-05,0.88708]
[1778921184707,50.46,78412.69,0.0,-0.99193,1e-05,0.89186]
[1778921186427,50.46,78412.69,0.0,-0.99193,1e-05,0.89186]
[1778921186560,50.46,78413.08,0.0,-0.99193,1e-05,0.89228]
[1778921193770,50.46,78413.35,0.0,-0.99194,1e-05,0.89037]
[1778921194959,50.46,78413.35,0.0,-0.99194,1e-05,0.89037]
[1778921196751,50.46,78413.35,0.0,-0.99194,1e-05,0.89037]
[1778921196810,50.46,78413.35,0.0,-0.99194,1e-05,0.89037]
[1778921198061,50.46,78413.35,0.0,-0.99194,1e-05,0.89037]
[1778921198070,50.46,78413.32,0.0,-0.99194,1e-05,0.89034]
[1778921204847,50.46,78414.03,0.0,-0.99194,1e-05,0.8911]
[1778921209882,50.46,78414.07,0.0,-0.99194,1e-05,0.89114]
[1778921212345,50.46,78414.06,0.0,-0.99194,1e-05,0.89113]
[1778921212558,50.46,78413.11,0.0,-0.99195,1e-05,0.89012]
[1778921217938,50.46,78412.62,0.0,-0.99195,1e-05,0.8896]
[1778921222974,50.46,78413.09,0.0,-0.99195,1e-05,0.8901]
[1778921225440,50.46,78413.58,0.0,-0.99194,1e-05,0.89062]
[1778921225559,50.46,78413.17,0.0,-0.99195,1e-05,0.89018]
[1778921226059,50.46,78413.17,0.0,-0.99195,1e-05,0.89018]
[1778921226159,50.46,78413.17,0.0,-0.99195,1e-05,0.89018]
[1778921228009,50.46,78417.59,0.0,-0.9919,1e-05,0.89489]
[1778921229258,50.46,78417.59,0.0,-0.9919,1e-05,0.89489]
[1778921229311,50.46,78417.59,0.0,-0.9919,1e-05,0.89489]
[1778921229396,50.46,78417.59,0.0,-0.9919,1e-05,0.89489]
[1778921229410,50.46,78422.38,0.0,-0.99184,1e-05,0.90001]
[1778921229559,50.46,78422.38,0.0,-0.99184,1e-05,0.90001]
[1778921232057,50.46,78421.97,0.0,-0.99185,1e-05,0.89958]
[1778921239101,50.46,78422.09,0.0,-0.99185,1e-05,0.8997]
[1778921241115,50.46,78419.85,0.0,-0.99187,1e-05,0.8973]
[1778921245169,50.46,78418.51,0.0,-0.99189,1e-05,0.89587]
[1778921245308,50.46,78418.51,0.0,-0.99189,1e-05,0.89587]
[1778921247313,50.46,78417.51,0.0,-0.9919,1e-05,0.8948]
[1778921247354,50.46,78417.51,0.0,-0.9919,1e-05,0.8948]
[1778921247558,50.46,78417.51,0.0,-0.9919,1e-05,0.8948]
[1778921252323,50.46,78415.88,0.0,-0.99194,1e-05,0.89087]
[1778921252558,50.46,78415.66,0.0,-0.99194,1e-05,0.89064]
[1778921253788,50.46,78415.66,0.0,-0.99194,1e-05,0.89064]
[1778921253810,50.46,78415.66,0.0,-0.99194,1e-05,0.89064]
[1778921254207,50.46,78414.4,0.0,-0.99195,1e-05,0.8893]
[1778921258600,50.46,78414.21,0.0,-0.99195,1e-05,0.8891]
[1778921258808,50.46,78414.21,0.0,-0.99195,1e-05,0.8891]
[1778921261256,50.46,78405.7,0.0,-0.99204,1e-05,0.8801]
[1778921262516,50.46,78405.7,0.0,-0.99204,1e-05,0.8801]
[1778921262263,50.46,78402.47,0.0,-0.99208,1e-05,0.8767]
[1778921262559,50.46,78402.47,0.0,-0.99208,1e-05,0.8767]
[1778921264327,50.46,78400.98,0.0,-0.9921,1e-05,0.87514]
[1778921264410,50.46,78400.9,0.0,-0.9921,1e-05,0.87505]
[1778921264559,50.46,78400.9,0.0,-0.9921,1e-05,0.87505]
[1778921268305,50.46,78403.6,0.0,-0.99207,1e-05,0.87789]
[1778921269285,50.46,78403.6,0.0,-0.99207,1e-05,0.87789]
[1778921269311,50.46,78403.6,0.0,-0.99207,1e-05,0.87789]
[1778921275354,50.46,78402.77,0.0,-0.99208,1e-05,0.87701]
[1778921278297,50.46,78401.93,0.0,-0.99209,1e-05,0.87613]
[1778921278311,50.46,78401.93,0.0,-0.99209,1e-05,0.87613]
[1778921279379,50.46,78401.93,0.0,-0.99209,1e-05,0.87613]
[1778921279402,50.46,78401.93,0.0,-0.99209,1e-05,0.87613]
[1778921279563,50.46,78401.93,0.0,-0.99209,1e-05,0.87613]
[1778921285424,50.46,78401.91,0.0,-0.99209,1e-05,0.87611]
[1778921292473,50.46,78402.18,0.0,-0.99208,1e-05,0.87639]
[1778921297508,50.46,78400.69,0.0,-0.9921,1e-05,0.87483]
[1778921298716,50.46,78399.82,0.0,-0.99211,1e-05,0.87392]
[1778921298810,50.46,78399.82,0.0,-0.99211,1e-05,0.87392]
[1778921300574,50.46,78399.15,0.0,-0.99211,1e-05,0.87322]
[1778921300808,50.46,78399.15,0.0,-0.99211,1e-05,0.87322]
[1778921301536,50.46,78398.89,0.0,-0.99212,1e-05,0.87295]
[1778921304557,50.46,78394.69,0.0,-0.99216,1e-05,0.86856]
[1778921305564,50.46,78386.69,0.0,-0.99225,1e-05,0.86026]
[1778921306571,50.46,78383.59,0.0,-0.99228,1e-05,0.85706]
[1778921307578,50.46,78371.81,0.0,-0.9924,1e-05,0.84499]
[1778921308585,50.46,78373.94,0.0,-0.99238,1e-05,0.84716]
[1778921310371,50.46,78373.94,0.0,-0.99238,1e-05,0.84716]
[1778921310560,50.46,78373.94,0.0,-0.99238,1e-05,0.84716]
[1778921314627,50.46,78367.6,0.0,-0.99246,1e-05,0.83861]
[1778921316643,50.46,78370.26,0.0,-0.99244,1e-05,0.8413]
[1778921318668,50.46,78370.39,0.0,-0.99243,1e-05,0.84144]
[1778921318809,50.46,78370.39,0.0,-0.99243,1e-05,0.84144]
[1778921321189,50.46,78369.91,0.0,-0.99244,1e-05,0.84095]
[1778921321310,50.46,78369.91,0.0,-0.99244,1e-05,0.84095]
[1778921321409,50.46,78369.86,0.0,-0.99244,1e-05,0.8409]
[1778921327451,50.46,78368.85,0.0,-0.99245,1e-05,0.83987]
[1778921327565,50.46,78368.85,0.0,-0.99245,1e-05,0.83987]
[1778921331172,50.46,78367.59,0.0,-0.99246,1e-05,0.8386]
[1778921331310,50.46,78367.59,0.0,-0.99246,1e-05,0.8386]
[1778921331409,50.46,78360.35,0.0,-0.99254,1e-05,0.83129]
[1778921334648,50.46,78360.69,0.0,-0.99253,1e-05,0.83163]
[1778921334814,50.46,78360.69,0.0,-0.99253,1e-05,0.83163]
[1778921335060,50.46,78360.69,0.0,-0.99253,1e-05,0.83163]
[1778921335308,50.46,78360.69,0.0,-0.99253,1e-05,0.83163]
[1778921335410,50.46,78362.05,0.0,-0.99252,1e-05,0.833]
[1778921340908,50.46,78360.99,0.0,-0.99253,1e-05,0.83194]
[1778921341058,50.46,78360.99,0.0,-0.99253,1e-05,0.83194]
[1778921341144,50.46,78357.72,0.0,-0.99256,1e-05,0.82865]
[1778921343131,50.46,78356.07,0.0,-0.99258,1e-05,0.827]
[1778921343309,50.46,78356.07,0.0,-0.99258,1e-05,0.827]
[1778921343398,50.46,78355.81,0.0,-0.99258,1e-05,0.82674]
[1778921346016,50.46,78356.55,0.0,-0.99257,1e-05,0.82748]
[1778921346058,50.46,78356.55,0.0,-0.99257,1e-05,0.82748]
[1778921351888,50.46,78355.89,0.0,-0.99258,1e-05,0.82682]
[1778921354467,50.46,78355.85,0.0,-0.99258,1e-05,0.82678]
[1778921354559,50.46,78355.85,0.0,-0.99258,1e-05,0.82678]
[1778921354909,50.46,78364.21,0.0,-0.9925,1e-05,0.83518]
[1778921355916,50.46,78365.19,0.0,-0.99249,1e-05,0.83617]
[1778921357409,50.46,78365.19,0.0,-0.99249,1e-05,0.83617]
[1778921357559,50.46,78365.19,0.0,-0.99249,1e-05,0.83617]
[1778921357510,50.46,78365.26,0.0,-0.99249,1e-05,0.83624]
[1778921362965,50.46,78364.84,0.0,-0.99249,1e-05,0.83582]
[1778921368000,50.46,78364.75,0.0,-0.99249,1e-05,0.83573]
[1778921370097,50.46,78365.74,0.0,-0.99248,1e-05,0.83673]
[1778921370314,50.46,78365.74,0.0,-0.99248,1e-05,0.83673]
[1778921370395,50.46,78367.7,0.0,-0.99246,1e-05,0.83871]
[1778921371159,50.46,78368.05,0.0,-0.99248,1e-05,0.83696]
[1778921374063,50.46,78369.22,0.0,-0.99246,1e-05,0.83815]
[1778921376555,50.46,78369.21,0.0,-0.99246,1e-05,0.83814]
[1778921376810,50.46,78369.21,0.0,-0.99246,1e-05,0.83814]
[1778921376911,50.46,78369.21,0.0,-0.99246,1e-05,0.83814]
[1778921381091,50.46,78372.81,0.0,-0.99243,1e-05,0.84179]
[1778921382272,50.46,78372.81,0.0,-0.99243,1e-05,0.84179]
[1778921382309,50.46,78372.81,0.0,-0.99243,1e-05,0.84179]
[1778921388140,50.46,78373.5,0.0,-0.99242,1e-05,0.84249]
[1778921394182,50.46,78372.46,0.0,-0.99243,1e-05,0.84143]
[1778921395435,50.46,78372.46,0.0,-0.99243,1e-05,0.84143]
[1778921395547,50.46,78372.46,0.0,-0.99243,1e-05,0.84143]
[1778921395564,50.46,78372.46,0.0,-0.99243,1e-05,0.84143]
[1778921395644,50.46,78372.5,0.0,-0.99243,1e-05,0.84147]
[1778921398210,50.46,78369.82,0.0,-0.99246,1e-05,0.83875]
[1778921403248,50.46,78369.2,0.0,-0.99246,1e-05,0.83813]
[1778921405220,50.46,78367.88,0.0,-0.99248,1e-05,0.83679]
[1778921405313,50.46,78367.88,0.0,-0.99248,1e-05,0.83679]
[1778921405450,50.46,78367.88,0.0,-0.99248,1e-05,0.83679]
[1778921405560,50.46,78367.88,0.0,-0.99248,1e-05,0.83679]
[1778921405596,50.46,78365.63,0.0,-0.9925,1e-05,0.83452]
[1778921408283,50.46,78360.89,0.0,-0.99255,1e-05,0.82975]
[1778921410545,50.46,78359.57,0.0,-0.99256,1e-05,0.82842]
[1778921410561,50.46,78359.57,0.0,-0.99256,1e-05,0.82842]
[1778921410646,50.46,78359.86,0.0,-0.99256,1e-05,0.82871]
[1778921410880,50.46,78359.86,0.0,-0.99256,1e-05,0.82871]
[1778921411060,50.46,78359.86,0.0,-0.99256,1e-05,0.82871]
[1778921416341,50.46,78359.84,0.0,-0.99256,1e-05,0.82869]
[1778921417348,50.46,78355.48,0.0,-0.9926,1e-05,0.82433]
[1778921419825,50.46,78353.68,0.0,-0.99262,1e-05,0.82253]
[1778921420061,50.46,78353.68,0.0,-0.99262,1e-05,0.82253]
[1778921420071,50.46,78353.68,0.0,-0.99262,1e-05,0.82253]
[1778921420313,50.46,78353.68,0.0,-0.99262,1e-05,0.82253]
[1778921420369,50.46,78352.54,0.0,-0.99263,1e-05,0.8214]
[1778921425404,50.46,78350.09,0.0,-0.99266,1e-05,0.81896]
[1778921427170,50.46,78349.96,0.0,-0.99266,1e-05,0.81883]
[1778921427310,50.46,78349.96,0.0,-0.99266,1e-05,0.81883]
[1778921427442,50.46,78349.96,0.0,-0.99266,1e-05,0.81883]
[1778921427562,50.46,78349.96,0.0,-0.99266,1e-05,0.81883]
[1778921427661,50.46,78349.97,0.0,-0.99266,1e-05,0.81884]
[1778921440509,50.46,78348.7,0.0,-0.99269,1e-05,0.81552]
[1778921443404,50.46,78348.7,0.0,-0.99269,1e-05,0.81552]
[1778921443561,50.46,78348.7,0.0,-0.99269,1e-05,0.81552]
[1778921443662,50.46,78347.72,0.0,-0.9927,1e-05,0.81455]
[1778921443777,50.46,78347.72,0.0,-0.9927,1e-05,0.81455]
[1778921443809,50.46,78347.72,0.0,-0.9927,1e-05,0.81455]
[1778921446551,50.46,78343.66,0.0,-0.99274,1e-05,0.81054]
[1778921447835,50.46,78343.44,0.0,-0.99274,1e-05,0.81033]
[1778921448060,50.46,78343.44,0.0,-0.99274,1e-05,0.81033]
[1778921448565,50.46,78343.93,0.0,-0.99274,1e-05,0.81081]
[1778921449170,50.46,78343.93,0.0,-0.99274,1e-05,0.81081]
[1778921449308,50.46,78343.93,0.0,-0.99274,1e-05,0.81081]
[1778921454607,50.46,78343.69,0.0,-0.99274,1e-05,0.81057]
[1778921459642,50.46,78345.2,0.0,-0.99272,1e-05,0.81206]
[1778921461656,50.46,78348.92,0.0,-0.99269,1e-05,0.81574]
[1778921462215,50.46,78348.92,0.0,-0.99269,1e-05,0.81574]
[1778921462311,50.46,78348.92,0.0,-0.99269,1e-05,0.81574]
[1778921462402,50.46,78348.92,0.0,-0.99269,1e-05,0.81574]
[1778921462561,50.46,78348.92,0.0,-0.99269,1e-05,0.81574]
[1778921462663,50.46,78349.24,0.0,-0.99268,1e-05,0.81605]
[1778921467698,50.46,78349.22,0.0,-0.99268,1e-05,0.81603]
[1778921475754,50.46,78348.98,0.0,-0.99269,1e-05,0.8158]
[1778921481796,50.46,78347.7,0.0,-0.9927,1e-05,0.81453]
[1778921485480,50.46,78346.81,0.0,-0.99271,1e-05,0.81365]
[1778921485561,50.46,78346.81,0.0,-0.99271,1e-05,0.81365]
[1778921485665,50.46,78346.81,0.0,-0.99271,1e-05,0.81365]
[1778921485642,50.46,78346.77,0.0,-0.99271,1e-05,0.81361]
[1778921485809,50.46,78346.77,0.0,-0.99271,1e-05,0.81361]
[1778921490867,50.46,78346.84,0.0,-0.99271,1e-05,0.81368]
[1778921492881,50.46,78347.06,0.0,-0.99272,1e-05,0.81184]
[1778921499930,50.46,78346.9,0.0,-0.99273,1e-05,0.81168]
[1778921513021,50.46,78346.42,0.0,-0.99273,1e-05,0.81121]
[1778921521077,50.46,78353.81,0.0,-0.99266,1e-05,0.81852]
[1778921522084,50.46,78363.73,0.0,-0.99256,1e-05,0.82842]
[1778921523091,50.46,78365.44,0.0,-0.99254,1e-05,0.83014]
[1778921523810,50.46,78365.44,0.0,-0.99254,1e-05,0.83014]
[1778921524062,50.46,78365.44,0.0,-0.99254,1e-05,0.83014]
[1778921524309,50.46,78365.44,0.0,-0.99254,1e-05,0.83014]
[1778921524409,50.46,78365.27,0.0,-0.99254,1e-05,0.82997]
[1778921530641,50.46,78365.31,0.0,-0.99254,1e-05,0.83001]
[1778921530779,50.46,78365.31,0.0,-0.99254,1e-05,0.83001]
[1778921530660,50.46,78365.35,0.0,-0.99254,1e-05,0.83005]
[1778921530811,50.46,78365.35,0.0,-0.99254,1e-05,0.83005]
[1778921534168,50.46,78363.35,0.0,-0.99256,1e-05,0.82804]
[1778921535503,50.46,78363.35,0.0,-0.99256,1e-05,0.82804]
[1778921535564,50.46,78363.35,0.0,-0.99256,1e-05,0.82804]
[1778921535699,50.46,78363.35,0.0,-0.99256,1e-05,0.82804]
[1778921535707,50.46,78358.83,0.0,-0.99261,1e-05,0.82352]
[1778921535811,50.46,78358.83,0.0,-0.99261,1e-05,0.82352]
[1778921541298,50.46,78360.72,0.0,-0.99259,1e-05,0.82541]
[1778921541309,50.46,78360.72,0.0,-0.99259,1e-05,0.82541]
[1778921541399,50.46,78360.76,0.0,-0.99259,1e-05,0.82545]
[1778921545821,50.46,78360.59,0.0,-0.99259,1e-05,0.82528]
[1778921546062,50.46,78360.59,0.0,-0.99259,1e-05,0.82528]
[1778921554311,50.46,78360.59,0.0,-0.99261,1e-05,0.8232]
[1778921555321,50.46,78366.28,0.0,-0.99255,1e-05,0.8289]
[1778921556326,50.46,78374.82,0.0,-0.99246,1e-05,0.83751]
[1778921557333,50.46,78380.19,0.0,-0.99241,1e-05,0.84296]
[1778921558340,50.46,78382.57,0.0,-0.99238,1e-05,0.84538]
[1778921560250,50.46,78383.97,0.0,-0.99237,1e-05,0.84681]
[1778921560312,50.46,78383.97,0.0,-0.99237,1e-05,0.84681]
[1778921560552,50.46,78383.97,0.0,-0.99237,1e-05,0.84681]
[1778921560561,50.46,78383.97,0.0,-0.99237,1e-05,0.84681]
[1778921560653,50.46,78384.42,0.0,-0.99236,1e-05,0.84727]
[1778921568410,50.46,78379.93,0.0,-0.99241,1e-05,0.84269]
[1778921569417,50.46,78373.09,0.0,-0.99248,1e-05,0.83576]
[1778921571586,50.46,78373.61,0.0,-0.99247,1e-05,0.83628]
[1778921571809,50.46,78373.61,0.0,-0.99247,1e-05,0.83628]
[1778921571661,50.46,78373.25,0.0,-0.99248,1e-05,0.83592]
[1778921571949,50.46,78373.25,0.0,-0.99248,1e-05,0.83592]
[1778921572066,50.46,78373.25,0.0,-0.99248,1e-05,0.83592]
[1778921571909,50.46,78373.25,0.0,-0.99248,1e-05,0.83592]
[1778921579488,50.46,78373.14,0.0,-0.99248,1e-05,0.83581]
[1778921584525,50.46,78373.17,0.0,-0.99248,1e-05,0.83584]
[1778921585089,50.46,78373.17,0.0,-0.99248,1e-05,0.83584]
[1778921585310,50.46,78373.17,0.0,-0.99248,1e-05,0.83584]
[1778921585495,50.46,78373.17,0.0,-0.99248,1e-05,0.83584]
[1778921585567,50.46,78373.17,0.0,-0.99248,1e-05,0.83584]
[1778921585596,50.46,78373.13,0.0,-0.99248,1e-05,0.8358]
[1778921593588,50.46,78373.15,0.0,-0.99248,1e-05,0.83582]
[1778921598624,50.46,78376.65,0.0,-0.99244,1e-05,0.83936]
[1778921599912,50.46,78377.36,0.0,-0.99244,1e-05,0.84008]
[1778921600059,50.46,78377.36,0.0,-0.99244,1e-05,0.84008]
[1778921600223,50.46,78377.36,0.0,-0.99244,1e-05,0.84008]
[1778921600309,50.46,78377.36,0.0,-0.99244,1e-05,0.84008]
[1778921600638,50.46,78378.05,0.0,-0.99243,1e-05,0.84078]
[1778921601645,50.46,78380.53,0.0,-0.9924,1e-05,0.8433]
[1778921602652,50.46,78382.4,0.0,-0.99238,1e-05,0.84521]
[1778921604057,50.46,78383.23,0.0,-0.99238,1e-05,0.84606]
[1778921604310,50.46,78383.23,0.0,-0.99238,1e-05,0.84606]
[1778921604314,50.46,78383.23,0.0,-0.99238,1e-05,0.84606]
[1778921604561,50.46,78383.23,0.0,-0.99238,1e-05,0.84606]
[1778921604666,50.46,78383.26,0.0,-0.99238,1e-05,0.84609]
[1778921605683,50.46,78379.33,0.0,-0.99242,1e-05,0.84208]
[1778921606690,50.46,78373.77,0.0,-0.99247,1e-05,0.83644]
[1778921607720,50.46,78373.77,0.0,-0.99247,1e-05,0.83644]
[1778921607812,50.46,78373.77,0.0,-0.99247,1e-05,0.83644]
[1778921607743,50.46,78371.83,0.0,-0.99249,1e-05,0.83448]
[1778921608281,50.46,78371.83,0.0,-0.99249,1e-05,0.83448]
[1778921608309,50.46,78371.83,0.0,-0.99249,1e-05,0.83448]
[1778921614747,50.46,78374.34,0.0,-0.99249,1e-05,0.83492]
[1778921616480,50.46,78374.07,0.0,-0.99249,1e-05,0.83465]
[1778921616562,50.46,78374.07,0.0,-0.99249,1e-05,0.83465]
[1778921616574,50.46,78374.07,0.0,-0.99249,1e-05,0.83465]
[1778921616942,50.46,78374.07,0.0,-0.99249,1e-05,0.83465]
[1778921617058,50.46,78374.07,0.0,-0.99249,1e-05,0.83465]
[1778921622127,50.46,78373.76,0.0,-0.99249,1e-05,0.83433]
[1778921622311,50.46,78373.76,0.0,-0.99249,1e-05,0.83433]
[1778921622733,50.46,78373.76,0.0,-0.99249,1e-05,0.83433]
[1778921622809,50.46,78373.76,0.0,-0.99249,1e-05,0.83433]
[1778921622832,50.46,78373.76,0.0,-0.99249,1e-05,0.83433]
[1778921625824,50.46,78376.31,0.0,-0.99247,1e-05,0.83691]
[1778921627819,50.46,78376.87,0.0,-0.99246,1e-05,0.83748]
[1778921628062,50.46,78376.69,0.0,-0.99246,1e-05,0.83729]
[1778921641936,50.46,78376.52,0.0,-0.99246,1e-05,0.83712]
[1778921648985,50.46,78376.79,0.0,-0.99246,1e-05,0.8374]
[1778921654022,50.46,78376.88,0.0,-0.99246,1e-05,0.83749]
[1778921660064,50.46,78376.97,0.0,-0.99246,1e-05,0.83758]
[1778921666106,50.46,78376.99,0.0,-0.99246,1e-05,0.8376]
[1778921671297,50.46,78377.32,0.0,-0.99245,1e-05,0.83793]
[1778921671309,50.46,78377.32,0.0,-0.99245,1e-05,0.83793]
[1778921671827,50.46,78377.32,0.0,-0.99245,1e-05,0.83793]
[1778921671910,50.46,78377.29,0.0,-0.99247,1e-05,0.8358]
[1778921672061,50.46,78377.29,0.0,-0.99247,1e-05,0.8358]
[1778921681211,50.46,78377.07,0.0,-0.99248,1e-05,0.83557]
[1778921684887,50.46,78376.12,0.0,-0.99249,1e-05,0.83461]
[1778921685061,50.46,78375.79,0.0,-0.99249,1e-05,0.83428]
[1778921685449,50.46,78375.79,0.0,-0.99249,1e-05,0.83428]
[1778921685561,50.46,78375.79,0.0,-0.99249,1e-05,0.83428]
[1778921685661,50.46,78375.79,0.0,-0.99249,1e-05,0.83428]
[1778921693227,50.46,78375.49,0.0,-0.99249,1e-05,0.83398]
[1778921699338,50.46,78375.64,0.0,-0.99249,1e-05,0.83413]
[1778921704327,50.46,78375.48,0.0,-0.99249,1e-05,0.83397]
[1778921704561,50.46,78375.48,0.0,-0.99249,1e-05,0.83397]
[1778921704794,50.46,78373.66,0.0,-0.99251,1e-05,0.83213]
[1778921705668,50.46,78373.66,0.0,-0.99251,1e-05,0.83213]
[1778921705809,50.46,78373.66,0.0,-0.99251,1e-05,0.83213]
[1778921705828,50.46,78366.36,0.0,-0.99258,1e-05,0.8248]
[1778921706387,50.46,78363.45,0.0,-0.99261,1e-05,0.8219]
[1778921709408,50.46,78363.38,0.0,-0.99261,1e-05,0.82183]
[1778921714443,50.46,78363.15,0.0,-0.99262,1e-05,0.8216]
[1778921716457,50.46,78369.19,0.0,-0.99256,1e-05,0.82764]
[1778921717855,50.46,78369.19,0.0,-0.99256,1e-05,0.82764]
[1778921717896,50.46,78378.08,0.0,-0.99247,1e-05,0.8366]
[1778921718071,50.46,78378.08,0.0,-0.99247,1e-05,0.8366]
[1778921718737,50.46,78378.08,0.0,-0.99247,1e-05,0.8366]
[1778921718808,50.46,78378.08,0.0,-0.99247,1e-05,0.8366]
[1778921718898,50.46,78380.61,0.0,-0.99244,1e-05,0.83916]
[1778921724905,50.46,78380.93,0.0,-0.99244,1e-05,0.83949]
[1778921725060,50.46,78381.07,0.0,-0.99243,1e-05,0.83963]
[1778921725811,50.46,78381.07,0.0,-0.99243,1e-05,0.83963]
[1778921725860,50.46,78382.06,0.0,-0.99242,1e-05,0.84063]
[1778921726060,50.46,78382.06,0.0,-0.99242,1e-05,0.84063]
[1778921734584,50.46,78382.39,0.0,-0.99244,1e-05,0.83886]
[1778921740427,50.46,78382.42,0.0,-0.99244,1e-05,0.83889]
[1778921740561,50.46,78382.42,0.0,-0.99244,1e-05,0.83889]
[1778921740626,50.46,78382.46,0.0,-0.99244,1e-05,0.83893]
[1778921741760,50.46,78382.46,0.0,-0.99244,1e-05,0.83893]
[1778921741810,50.46,78382.46,0.0,-0.99244,1e-05,0.83893]
[1778921743647,50.46,78384.47,0.0,-0.99242,1e-05,0.84097]
[1778921750698,50.46,78384.37,0.0,-0.99242,1e-05,0.84087]
[1778921751599,50.46,78384.37,0.0,-0.99242,1e-05,0.84087]
[1778921751810,50.46,78384.37,0.0,-0.99242,1e-05,0.84087]
[1778921751892,50.46,78384.4,0.0,-0.99242,1e-05,0.8409]
[1778921752586,50.46,78384.4,0.0,-0.99242,1e-05,0.8409]
[1778921752815,50.46,78384.4,0.0,-0.99242,1e-05,0.8409]
[1778921759761,50.46,78384.26,0.0,-0.99242,1e-05,0.84076]
[1778921764796,50.46,78383.15,0.0,-0.99243,1e-05,0.83963]
[1778921769831,50.46,78383.63,0.0,-0.99243,1e-05,0.84012]
[1778921776880,50.46,78383.52,0.0,-0.99243,1e-05,0.84]
[1778921778744,50.46,78383.52,0.0,-0.99243,1e-05,0.84]
[1778921778809,50.46,78383.52,0.0,-0.99243,1e-05,0.84]
[1778921778897,50.46,78383.52,0.0,-0.99243,1e-05,0.84]
[1778921779610,50.46,78383.52,0.0,-0.99243,1e-05,0.84]
[1778921779809,50.46,78383.52,0.0,-0.99243,1e-05,0.84]
[1778921782922,50.46,78380.92,0.0,-0.99245,1e-05,0.83737]
[1778921784978,50.46,78380.92,0.0,-0.99245,1e-05,0.83737]
[1778921784936,50.46,78379.09,0.0,-0.99247,1e-05,0.83551]
[1778921785943,50.46,78376.16,0.0,-0.9925,1e-05,0.83255]
[1778921786211,50.46,78376.16,0.0,-0.9925,1e-05,0.83255]
[1778921786310,50.46,78376.16,0.0,-0.9925,1e-05,0.83255]
[1778921794000,50.46,78375.87,0.0,-0.99252,1e-05,0.83016]
[1778921795211,50.46,78375.59,0.0,-0.99253,1e-05,0.82988]
[1778921795308,50.46,78375.59,0.0,-0.99253,1e-05,0.82988]
[1778921796016,50.46,78375.48,0.0,-0.99253,1e-05,0.82977]
[1778921796379,50.46,78375.48,0.0,-0.99253,1e-05,0.82977]
[1778921796561,50.46,78375.48,0.0,-0.99253,1e-05,0.82977]
[1778921800044,50.46,78380.82,0.0,-0.99247,1e-05,0.83516]
[1778921800820,50.46,78380.82,0.0,-0.99247,1e-05,0.83516]
[1778921801057,50.46,78380.82,0.0,-0.99247,1e-05,0.83516]
[1778921801051,50.46,78382.55,0.0,-0.99246,1e-05,0.83691]
[1778921801105,50.46,78382.55,0.0,-0.99246,1e-05,0.83691]
[1778921801308,50.46,78382.55,0.0,-0.99246,1e-05,0.83691]
[1778921802058,50.46,78382.51,0.0,-0.99246,1e-05,0.83687]
[1778921807093,50.46,78376.5,0.0,-0.99252,1e-05,0.8308]
[1778921808294,50.46,78376.5,0.0,-0.99252,1e-05,0.8308]
[1778921808309,50.46,78376.5,0.0,-0.99252,1e-05,0.8308]
[1778921813135,50.46,78378.47,0.0,-0.9925,1e-05,0.83278]
[1778921814142,50.46,78375.97,0.0,-0.99252,1e-05,0.83026]
[1778921815122,50.46,78375.97,0.0,-0.99252,1e-05,0.83026]
[1778921815311,50.46,78375.97,0.0,-0.99252,1e-05,0.83026]
[1778921815412,50.46,78373.39,0.0,-0.99255,1e-05,0.82767]
[1778921816374,50.46,78373.39,0.0,-0.99255,1e-05,0.82767]
[1778921816560,50.46,78373.39,0.0,-0.99255,1e-05,0.82767]
[1778921818171,50.46,78368.98,0.0,-0.99259,1e-05,0.82325]
[1778921819519,50.46,78368.98,0.0,-0.99259,1e-05,0.82325]
[1778921819560,50.46,78368.98,0.0,-0.99259,1e-05,0.82325]
[1778921821535,50.46,78367.91,0.0,-0.99261,1e-05,0.82219]
[1778921821559,50.46,78367.91,0.0,-0.99261,1e-05,0.82219]
[1778921821641,50.46,78365.83,0.0,-0.99263,1e-05,0.82011]
[1778921823042,50.46,78365.83,0.0,-0.99263,1e-05,0.82011]
[1778921823058,50.46,78365.83,0.0,-0.99263,1e-05,0.82011]
[1778921822199,50.46,78362.24,0.0,-0.99266,1e-05,0.81654]
[1778921826896,50.46,78362.64,0.0,-0.99266,1e-05,0.81694]
[1778921827765,50.46,78361.92,0.0,-0.99267,1e-05,0.81622]
[1778921827819,50.46,78361.92,0.0,-0.99267,1e-05,0.81622]
[1778921827913,50.46,78357.83,0.0,-0.99271,1e-05,0.81217]
[1778921830062,50.46,78356.89,0.0,-0.99272,1e-05,0.81124]
[1778921830087,50.46,78355.94,0.0,-0.99273,1e-05,0.81031]
[1778921833724,50.46,78355.56,0.0,-0.99273,1e-05,0.80993]
[1778921833818,50.46,78355.56,0.0,-0.99273,1e-05,0.80993]
[1778921833910,50.46,78354.39,0.0,-0.99274,1e-05,0.80878]
[1778921836297,50.46,78357.41,0.0,-0.99271,1e-05,0.81176]
[1778921839385,50.46,78358.03,0.0,-0.9927,1e-05,0.81237]
[1778921839564,50.46,78358.03,0.0,-0.9927,1e-05,0.81237]
[1778921845360,50.46,78358.43,0.0,-0.9927,1e-05,0.81277]
[1778921849113,50.46,78361.05,0.0,-0.99267,1e-05,0.81536]
[1778921850002,50.46,78361.05,0.0,-0.99267,1e-05,0.81536]
[1778921850062,50.46,78361.05,0.0,-0.99267,1e-05,0.81536]
[1778921850395,50.46,78360.31,0.0,-0.99268,1e-05,0.81463]
[1778921851402,50.46,78360.34,0.0,-0.9927,1e-05,0.81259]
[1778921854423,50.46,78364.36,0.0,-0.99266,1e-05,0.81657]
[1778921855699,50.46,78364.36,0.0,-0.99266,1e-05,0.81657]
[1778921855809,50.46,78364.36,0.0,-0.99266,1e-05,0.81657]
[1778921855835,50.46,78370.39,0.0,-0.9926,1e-05,0.82258]
[1778921857483,50.46,78372.3,0.0,-0.99258,1e-05,0.82449]
[1778921857561,50.46,78372.3,0.0,-0.99258,1e-05,0.82449]
[1778921857657,50.46,78372.59,0.0,-0.99258,1e-05,0.82478]
[1778921863487,50.46,78372.49,0.0,-0.99258,1e-05,0.82468]
[1778921868522,50.46,78372.77,0.0,-0.99257,1e-05,0.82496]
[1778921870290,50.46,78372.77,0.0,-0.99257,1e-05,0.82496]
[1778921870308,50.46,78372.77,0.0,-0.99257,1e-05,0.82496]
[1778921875343,50.46,78373.28,0.0,-0.99257,1e-05,0.82547]
[1778921875561,50.46,78373.28,0.0,-0.99257,1e-05,0.82547]
[1778921876578,50.46,78377.02,0.0,-0.99253,1e-05,0.82922]
[1778921878033,50.46,78377.02,0.0,-0.99253,1e-05,0.82922]
[1778921878066,50.46,78377.02,0.0,-0.99253,1e-05,0.82922]
[1778921878081,50.46,78376.63,0.0,-0.99254,1e-05,0.82883]
[1778921882067,50.46,78374.79,0.0,-0.99255,1e-05,0.82698]
[1778921882309,50.46,78375.33,0.0,-0.99255,1e-05,0.82753]
[1778921887951,50.46,78375.36,0.0,-0.99255,1e-05,0.82756]
[1778921888061,50.46,78375.36,0.0,-0.99255,1e-05,0.82756]
[1778921888160,50.46,78375.62,0.0,-0.99255,1e-05,0.82782]
[1778921895632,50.46,78375.62,0.0,-0.99255,1e-05,0.82782]
[1778921895807,50.46,78375.62,0.0,-0.99255,1e-05,0.82782]
[1778921899139,50.46,78377.02,0.0,-0.99253,1e-05,0.82922]
[1778921899160,50.46,78377.02,0.0,-0.99253,1e-05,0.82922]
[1778921899307,50.46,78377.02,0.0,-0.99253,1e-05,0.82922]
[1778921904117,50.46,78379.09,0.0,-0.99251,1e-05,0.83131]
[1778921904308,50.46,78380.06,0.0,-0.9925,1e-05,0.83229]
[1778921911824,50.46,78381.74,0.0,-0.9925,1e-05,0.83188]
[1778921913028,50.46,78381.74,0.0,-0.9925,1e-05,0.83188]
[1778921913057,50.46,78381.74,0.0,-0.9925,1e-05,0.83188]
[1778921914502,50.46,78381.66,0.0,-0.9925,1e-05,0.8318]
[1778921914563,50.46,78381.66,0.0,-0.9925,1e-05,0.8318]
[1778921914851,50.46,78381.67,0.0,-0.9925,1e-05,0.83181]
[1778921919603,50.46,78382.77,0.0,-0.99249,1e-05,0.83292]
[1778921919808,50.46,78382.77,0.0,-0.99249,1e-05,0.83292]
[1778921930966,50.46,78382.46,0.0,-0.99249,1e-05,0.83261]
[1778921934568,50.46,78383.57,0.0,-0.99248,1e-05,0.83373]
[1778921934808,50.46,78383.57,0.0,-0.99248,1e-05,0.83373]
[1778921935810,50.46,78385.12,0.0,-0.99247,1e-05,0.83529]
[1778921936061,50.46,78385.12,0.0,-0.99247,1e-05,0.83529]
[1778921936160,50.46,78386.42,0.0,-0.99245,1e-05,0.83661]
[1778921942043,50.46,78387.8,0.0,-0.99244,1e-05,0.83801]
[1778921942271,50.46,78387.8,0.0,-0.99244,1e-05,0.83801]
[1778921942307,50.46,78387.8,0.0,-0.99244,1e-05,0.83801]
[1778921948085,50.46,78388.76,0.0,-0.99243,1e-05,0.83899]
[1778921949092,50.46,78391.63,0.0,-0.9924,1e-05,0.8419]
[1778921950099,50.46,78394.13,0.0,-0.99237,1e-05,0.84445]
[1778921951676,50.46,78394.13,0.0,-0.99237,1e-05,0.84445]
[1778921951810,50.46,78394.13,0.0,-0.99237,1e-05,0.84445]
[1778921952113,50.46,78393.88,0.0,-0.99238,1e-05,0.8442]
[1778921957148,50.46,78395.93,0.0,-0.99236,1e-05,0.84629]
[1778921966211,50.46,78398.99,0.0,-0.99232,1e-05,0.84943]
[1778921971247,50.46,78399.68,0.0,-0.99234,1e-05,0.848]
[1778921978642,50.46,78399.68,0.0,-0.99234,1e-05,0.848]
[1778921980310,50.46,78402.16,0.0,-0.99231,1e-05,0.85055]
[1778921982324,50.46,78400.02,0.0,-0.99233,1e-05,0.84835]
[1778921987359,50.46,78398.31,0.0,-0.99235,1e-05,0.8466]
[1778921989373,50.46,78394.86,0.0,-0.99239,1e-05,0.84307]
[1778921994408,50.46,78393.07,0.0,-0.9924,1e-05,0.84125]
[1778921996422,50.46,78390.06,0.0,-0.99243,1e-05,0.83819]
[1778921997429,50.46,78386.68,0.0,-0.99247,1e-05,0.83476]
[1778922002464,50.46,78385.56,0.0,-0.99248,1e-05,0.83363]
[1778922007499,50.46,78393.76,0.0,-0.9924,1e-05,0.84195]
[1778922008506,50.46,78397.73,0.0,-0.99236,1e-05,0.84601]
[1778922013547,50.46,78398.3,0.0,-0.99235,1e-05,0.84659]
[1778922018582,50.46,78398.6,0.0,-0.99235,1e-05,0.8469]
[1778922024624,50.46,78400.34,0.0,-0.99233,1e-05,0.84868]
[1778922029660,50.46,78401.76,0.0,-0.99231,1e-05,0.85014]
[1778922031674,50.46,78401.68,0.0,-0.99233,1e-05,0.84792]
[1778922038723,50.46,78403.08,0.0,-0.99232,1e-05,0.84936]
[1778922046780,50.46,78401.73,0.0,-0.99233,1e-05,0.84797]
[1778922048794,50.46,78399.42,0.0,-0.99236,1e-05,0.84561]
[1778922056850,50.46,78400.54,0.0,-0.99235,1e-05,0.84675]
[1778922061885,50.46,78400.65,0.0,-0.99234,1e-05,0.84687]
[1778922066920,50.46,78399.71,0.0,-0.99235,1e-05,0.8459]
[1778922067927,50.46,78397.49,0.0,-0.99238,1e-05,0.84363]
[1778922081021,50.46,78397.29,0.0,-0.99238,1e-05,0.84343]
[1778922089077,50.46,78397.39,0.0,-0.99238,1e-05,0.84353]
[1778922092098,50.46,78397.43,0.0,-0.9924,1e-05,0.84145]
[1778922096126,50.46,78388.56,0.0,-0.99249,1e-05,0.83245]
[1778922097136,50.46,78385.49,0.0,-0.99252,1e-05,0.82935]
[1778922102168,50.46,78383.74,0.0,-0.99254,1e-05,0.82759]
[1778922107203,50.46,78382.65,0.0,-0.99255,1e-05,0.8265]
[1778922112238,50.46,78382.63,0.0,-0.99255,1e-05,0.82648]
[1778922117274,50.46,78382.59,0.0,-0.99255,1e-05,0.82644]
[1778922123316,50.46,78382.67,0.0,-0.99255,1e-05,0.82652]
[1778922128351,50.46,78383.25,0.0,-0.99254,1e-05,0.8271]
[1778922134393,50.46,78382.66,0.0,-0.99255,1e-05,0.82651]
[1778922138421,50.46,78376.07,0.0,-0.99261,1e-05,0.81991]
[1778922143456,50.46,78374.65,0.0,-0.99263,1e-05,0.8185]
[1778922145198,50.46,78374.65,0.0,-0.99263,1e-05,0.8185]
[1778922145308,50.46,78374.65,0.0,-0.99263,1e-05,0.8185]
[1778922145409,50.46,78369.6,0.0,-0.99268,1e-05,0.81348]
[1778922145470,50.46,78365.99,0.0,-0.99272,1e-05,0.80991]
[1778922151512,50.46,78363.61,0.0,-0.99276,1e-05,0.8055]
[1778922154090,50.46,78362.0,0.0,-0.99277,1e-05,0.80392]
[1778922154308,50.46,78362.0,0.0,-0.99277,1e-05,0.80392]
[1778922154402,50.46,78360.75,0.0,-0.99279,1e-05,0.80269]
[1778922156059,50.46,78360.77,0.0,-0.99279,1e-05,0.80271]
[1778922159568,50.46,78355.73,0.0,-0.99283,1e-05,0.79778]
[1778922162008,50.46,78354.97,0.0,-0.99284,1e-05,0.79704]
[1778922162058,50.46,78354.97,0.0,-0.99284,1e-05,0.79704]
[1778922162065,50.46,78354.97,0.0,-0.99284,1e-05,0.79704]
[1778922162310,50.46,78354.97,0.0,-0.99284,1e-05,0.79704]
[1778922162368,50.46,78355.04,0.0,-0.99284,1e-05,0.79711]
[1778922167624,50.46,78354.16,0.0,-0.99285,1e-05,0.79625]
[1778922172659,50.46,78354.56,0.0,-0.99285,1e-05,0.79664]
[1778922176330,50.46,78355.14,0.0,-0.99284,1e-05,0.79721]
[1778922176412,50.46,78354.69,0.0,-0.99285,1e-05,0.79677]
[1778922176495,50.46,78354.69,0.0,-0.99285,1e-05,0.79677]
[1778922176559,50.46,78354.69,0.0,-0.99285,1e-05,0.79677]
[1778922178701,50.46,78352.53,0.0,-0.99287,1e-05,0.79467]
[1778922183856,50.46,78351.88,0.0,-0.99287,1e-05,0.79403]
[1778922183933,50.46,78351.88,0.0,-0.99287,1e-05,0.79403]
[1778922184059,50.46,78351.88,0.0,-0.99287,1e-05,0.79403]
[1778922184160,50.46,78351.88,0.0,-0.99287,1e-05,0.79403]
[1778922189778,50.46,78355.5,0.0,-0.99284,1e-05,0.79756]
[1778922192386,50.46,78356.68,0.0,-0.99283,1e-05,0.79871]
[1778922191792,50.46,78361.3,0.0,-0.99278,1e-05,0.80323]
[1778922192562,50.46,78361.3,0.0,-0.99278,1e-05,0.80323]
[1778922192799,50.46,78361.65,0.0,-0.99278,1e-05,0.80358]
[1778922197834,50.46,78361.84,0.0,-0.99277,1e-05,0.80376]
[1778922202870,50.46,78362.54,0.0,-0.99277,1e-05,0.80445]
[1778922205490,50.46,78361.57,0.0,-0.99278,1e-05,0.8035]
[1778922205542,50.46,78361.57,0.0,-0.99278,1e-05,0.8035]
[1778922205561,50.46,78361.57,0.0,-0.99278,1e-05,0.8035]
[1778922205892,50.46,78359.05,0.0,-0.9928,1e-05,0.80103]
[1778922210927,50.46,78358.67,0.0,-0.99281,1e-05,0.80066]
[1778922214955,50.46,78358.64,0.0,-0.99282,1e-05,0.79858]
[1778922219560,50.46,78359.76,0.0,-0.99281,1e-05,0.79967]
[1778922219613,50.46,78359.76,0.0,-0.99281,1e-05,0.79967]
[1778922219809,50.46,78359.76,0.0,-0.99281,1e-05,0.79967]
[1778922219992,50.46,78359.0,0.0,-0.99282,1e-05,0.79893]
[1778922228046,50.46,78359.0,0.0,-0.99282,1e-05,0.79893]
[1778922238116,50.46,78359.0,0.0,-0.99282,1e-05,0.79893]
[1778922243151,50.46,78358.96,0.0,-0.99282,1e-05,0.79889]
[1778922248186,50.46,78357.2,0.0,-0.99284,1e-05,0.79717]
[1778922249743,50.46,78357.68,0.0,-0.99283,1e-05,0.79764]
[1778922249799,50.46,78357.68,0.0,-0.99283,1e-05,0.79764]
[1778922249810,50.46,78357.68,0.0,-0.99283,1e-05,0.79764]
[1778922250200,50.46,78357.86,0.0,-0.99283,1e-05,0.79782]
[1778922255235,50.46,78357.94,0.0,-0.99283,1e-05,0.79789]
[1778922263505,50.46,78357.94,0.0,-0.99283,1e-05,0.79789]
[1778922266177,50.46,78357.94,0.0,-0.99283,1e-05,0.79789]
[1778922266235,50.46,78357.94,0.0,-0.99283,1e-05,0.79789]
[1778922266309,50.46,78357.94,0.0,-0.99283,1e-05,0.79789]
[1778922266336,50.46,78357.94,0.0,-0.99283,1e-05,0.79789]
[1778922268326,50.46,78360.87,0.0,-0.9928,1e-05,0.80076]
[1778922271347,50.46,78361.24,0.0,-0.99282,1e-05,0.79907]
[1778922273397,50.46,78361.31,0.0,-0.99282,1e-05,0.79914]
[1778922273449,50.46,78361.31,0.0,-0.99282,1e-05,0.79914]
[1778922273496,50.46,78362.34,0.0,-0.99281,1e-05,0.80014]
[1778922273561,50.46,78362.34,0.0,-0.99281,1e-05,0.80014]
[1778922275375,50.46,78366.46,0.0,-0.99276,1e-05,0.80418]
[1778922276382,50.46,78370.1,0.0,-0.99273,1e-05,0.80777]
[1778922277393,50.46,78374.31,0.0,-0.99269,1e-05,0.81193]
[1778922277794,50.46,78374.31,0.0,-0.99269,1e-05,0.81193]
[1778922277812,50.46,78374.31,0.0,-0.99269,1e-05,0.81193]
[1778922277843,50.46,78374.31,0.0,-0.99269,1e-05,0.81193]
[1778922278063,50.46,78374.31,0.0,-0.99269,1e-05,0.81193]
[1778922278396,50.46,78379.3,0.0,-0.99264,1e-05,0.81688]
[1778922280410,50.46,78382.37,0.0,-0.99261,1e-05,0.81994]
[1778922282425,50.46,78384.71,0.0,-0.99258,1e-05,0.82228]
[1778922283431,50.46,78387.91,0.0,-0.99255,1e-05,0.82549]
[1778922284438,50.46,78395.11,0.0,-0.99248,1e-05,0.83274]
[1778922286452,50.46,78396.93,0.0,-0.99246,1e-05,0.83458]
[1778922287459,50.46,78401.85,0.0,-0.99241,1e-05,0.83958]
[1778922289753,50.46,78403.15,0.0,-0.99239,1e-05,0.8409]
[1778922289810,50.46,78403.15,0.0,-0.99239,1e-05,0.8409]
[1778922290480,50.46,78403.17,0.0,-0.99239,1e-05,0.84092]
[1778922295516,50.46,78397.21,0.0,-0.99245,1e-05,0.83487]
[1778922297529,50.46,78394.36,0.0,-0.99248,1e-05,0.83198]
[1778922299866,50.46,78394.22,0.0,-0.99248,1e-05,0.83184]
[1778922299929,50.46,78394.22,0.0,-0.99248,1e-05,0.83184]
[1778922300062,50.46,78394.22,0.0,-0.99248,1e-05,0.83184]
[1778922300550,50.46,78394.56,0.0,-0.99248,1e-05,0.83218]
[1778922303693,50.46,78393.02,0.0,-0.9925,1e-05,0.83063]
[1778922303744,50.46,78393.02,0.0,-0.9925,1e-05,0.83063]
[1778922303811,50.46,78393.02,0.0,-0.9925,1e-05,0.83063]
[1778922304582,50.46,78392.47,0.0,-0.9925,1e-05,0.83007]
[1778922310624,50.46,78391.81,0.0,-0.99251,1e-05,0.82941]
[1778922312362,50.46,78391.81,0.0,-0.99251,1e-05,0.82941]
[1778922312561,50.46,78391.81,0.0,-0.99251,1e-05,0.82941]
[1778922312564,50.46,78391.48,0.0,-0.99251,1e-05,0.82908]
[1778922317751,50.46,78390.07,0.0,-0.99253,1e-05,0.82766]
[1778922317812,50.46,78390.07,0.0,-0.99253,1e-05,0.82766]
[1778922317907,50.46,78387.67,0.0,-0.99255,1e-05,0.82525]
[1778922323715,50.46,78387.18,0.0,-0.99256,1e-05,0.82475]
[1778922328750,50.46,78387.14,0.0,-0.99256,1e-05,0.82471]
[1778922329757,50.46,78384.75,0.0,-0.99258,1e-05,0.82232]
[1778922331587,50.46,78384.75,0.0,-0.99258,1e-05,0.82232]
[1778922331592,50.46,78384.75,0.0,-0.99258,1e-05,0.82232]
[1778922330764,50.46,78381.49,0.0,-0.99261,1e-05,0.81906]
[1778922331811,50.46,78381.49,0.0,-0.99261,1e-05,0.81906]
[1778922331909,50.46,78378.56,0.0,-0.99266,1e-05,0.81406]
[1778922332778,50.46,78374.41,0.0,-0.9927,1e-05,0.80995]
[1778922338164,50.46,78373.47,0.0,-0.99271,1e-05,0.80902]
[1778922338235,50.46,78373.47,0.0,-0.99271,1e-05,0.80902]
[1778922338310,50.46,78373.47,0.0,-0.99271,1e-05,0.80902]
[1778922338393,50.46,78373.31,0.0,-0.99271,1e-05,0.80887]
[1778922345869,50.46,78373.21,0.0,-0.99272,1e-05,0.80877]
[1778922350904,50.46,78372.03,0.0,-0.99273,1e-05,0.8076]
[1778922353763,50.46,78372.49,0.0,-0.99272,1e-05,0.80806]
[1778922353812,50.46,78372.49,0.0,-0.99272,1e-05,0.80806]
[1778922353862,50.46,78372.49,0.0,-0.99272,1e-05,0.80806]
[1778922354061,50.46,78372.49,0.0,-0.99272,1e-05,0.80806]
[1778922354162,50.46,78372.74,0.0,-0.99272,1e-05,0.8083]
[1778922359967,50.46,78372.67,0.0,-0.99272,1e-05,0.80823]
[1778922366009,50.46,78371.87,0.0,-0.99273,1e-05,0.80744]
[1778922379100,50.46,78371.9,0.0,-0.99273,1e-05,0.80747]
[1778922384135,50.46,78371.97,0.0,-0.99273,1e-05,0.80754]
[1778922387156,50.46,78365.77,0.0,-0.99279,1e-05,0.80145]
[1778922388163,50.46,78363.57,0.0,-0.99281,1e-05,0.79929]
[1778922389669,50.46,78363.14,0.0,-0.99282,1e-05,0.79887]
[1778922389809,50.46,78363.14,0.0,-0.99282,1e-05,0.79887]
[1778922389822,50.46,78363.14,0.0,-0.99282,1e-05,0.79887]
[1778922390061,50.46,78363.14,0.0,-0.99282,1e-05,0.79887]
[1778922390138,50.46,78363.14,0.0,-0.99282,1e-05,0.79887]
[1778922395212,50.46,78363.22,0.0,-0.99283,1e-05,0.7969]
[1778922401254,50.46,78363.66,0.0,-0.99283,1e-05,0.79733]
[1778922407296,50.46,78363.92,0.0,-0.99283,1e-05,0.79759]
[1778922408303,50.46,78361.74,0.0,-0.99285,1e-05,0.79546]
[1778922410776,50.46,78360.57,0.0,-0.99286,1e-05,0.79432]
[1778922410809,50.46,78360.57,0.0,-0.99286,1e-05,0.79432]
[1778922410965,50.46,78360.57,0.0,-0.99286,1e-05,0.79432]
[1778922411062,50.46,78360.57,0.0,-0.99286,1e-05,0.79432]
[1778922411324,50.46,78360.23,0.0,-0.99286,1e-05,0.79399]
[1778922416359,50.46,78359.08,0.0,-0.99287,1e-05,0.79287]
[1778922421396,50.46,78358.1,0.0,-0.99288,1e-05,0.79192]
[1778922423169,50.46,78358.07,0.0,-0.99288,1e-05,0.79189]
[1778922423309,50.46,78358.07,0.0,-0.99288,1e-05,0.79189]
[1778922423328,50.46,78358.07,0.0,-0.99288,1e-05,0.79189]
[1778922423563,50.46,78358.07,0.0,-0.99288,1e-05,0.79189]
[1778922423619,50.46,78358.0,0.0,-0.99288,1e-05,0.79182]
[1778922431466,50.46,78356.14,0.0,-0.9929,1e-05,0.79002]
[1778922434737,50.46,78355.76,0.0,-0.99291,1e-05,0.78965]
[1778922434810,50.46,78355.76,0.0,-0.99291,1e-05,0.78965]
[1778922434986,50.46,78355.76,0.0,-0.99291,1e-05,0.78965]
[1778922435060,50.46,78355.76,0.0,-0.99291,1e-05,0.78965]
[1778922435494,50.46,78355.32,0.0,-0.99291,1e-05,0.78922]
[1778922442543,50.46,78357.27,0.0,-0.99289,1e-05,0.79111]
[1778922443550,50.46,78364.17,0.0,-0.99282,1e-05,0.79783]
[1778922444557,50.46,78369.35,0.0,-0.99277,1e-05,0.8029]
[1778922444892,50.46,78369.35,0.0,-0.99277,1e-05,0.8029]
[1778922444953,50.46,78369.35,0.0,-0.99277,1e-05,0.8029]
[1778922445065,50.46,78369.35,0.0,-0.99277,1e-05,0.8029]
[1778922445564,50.46,78369.9,0.0,-0.99277,1e-05,0.80344]
[1778922450599,50.46,78369.79,0.0,-0.99277,1e-05,0.80333]
[1778922451135,50.46,78369.79,0.0,-0.99277,1e-05,0.80333]
[1778922451186,50.46,78369.79,0.0,-0.99277,1e-05,0.80333]
[1778922451310,50.46,78369.79,0.0,-0.99277,1e-05,0.80333]
[1778922451403,50.46,78369.79,0.0,-0.99279,1e-05,0.80127]
[1778922456641,50.46,78369.66,0.0,-0.99279,1e-05,0.80115]
[1778922458659,50.46,78369.41,0.0,-0.99279,1e-05,0.8009]
[1778922458706,50.46,78368.64,0.0,-0.9928,1e-05,0.80015]
[1778922458769,50.46,78368.64,0.0,-0.9928,1e-05,0.80015]
[1778922458812,50.46,78368.64,0.0,-0.9928,1e-05,0.80015]
[1778922459662,50.46,78369.63,0.0,-0.99279,1e-05,0.80112]
[1778922464697,50.46,78368.51,0.0,-0.9928,1e-05,0.80002]
[1778922469324,50.46,78368.55,0.0,-0.9928,1e-05,0.80006]
[1778922469560,50.46,78368.55,0.0,-0.9928,1e-05,0.80006]
[1778922469577,50.46,78368.55,0.0,-0.9928,1e-05,0.80006]
[1778922469732,50.46,78369.24,0.0,-0.99279,1e-05,0.80074]
[1778922469808,50.46,78369.24,0.0,-0.99279,1e-05,0.80074]
[1778922470739,50.46,78371.1,0.0,-0.99277,1e-05,0.80256]
[1778922475774,50.46,78369.69,0.0,-0.99279,1e-05,0.80118]
[1778922477086,50.46,78369.69,0.0,-0.99279,1e-05,0.80118]
[1778922477308,50.46,78369.69,0.0,-0.99279,1e-05,0.80118]
[1778922477408,50.46,78369.69,0.0,-0.99279,1e-05,0.80118]
[1778922477561,50.46,78369.69,0.0,-0.99279,1e-05,0.80118]
[1778922477638,50.46,78369.88,0.0,-0.99279,1e-05,0.80136]
[1778922482823,50.46,78370.55,0.0,-0.99278,1e-05,0.80202]
[1778922484195,50.46,78370.55,0.0,-0.99278,1e-05,0.80202]
[1778922484309,50.46,78370.55,0.0,-0.99278,1e-05,0.80202]
[1778922484387,50.46,78370.55,0.0,-0.99278,1e-05,0.80202]
[1778922484560,50.46,78370.55,0.0,-0.99278,1e-05,0.80202]
[1778922484661,50.46,78367.8,0.0,-0.99281,1e-05,0.79933]
[1778922484837,50.46,78363.51,0.0,-0.99285,1e-05,0.79514]
[1778922490879,50.46,78363.49,0.0,-0.99285,1e-05,0.79512]
[1778922495914,50.46,78363.52,0.0,-0.99285,1e-05,0.79515]
[1778922497113,50.46,78363.52,0.0,-0.99285,1e-05,0.79515]
[1778922497310,50.46,78363.52,0.0,-0.99285,1e-05,0.79515]
[1778922497560,50.46,78363.52,0.0,-0.99285,1e-05,0.79515]
[1778922497659,50.46,78363.59,0.0,-0.99285,1e-05,0.79521]
[1778922502963,50.46,78363.1,0.0,-0.99285,1e-05,0.79474]
[1778922508757,50.46,78363.06,0.0,-0.99285,1e-05,0.7947]
[1778922508773,50.46,78363.73,0.0,-0.99285,1e-05,0.79535]
[1778922508812,50.46,78363.73,0.0,-0.99285,1e-05,0.79535]
[1778922509014,50.46,78363.73,0.0,-0.99285,1e-05,0.79535]
[1778922509060,50.46,78363.73,0.0,-0.99285,1e-05,0.79535]
[1778922509161,50.46,78363.2,0.0,-0.99285,1e-05,0.79484]
[1778922515047,50.46,78362.84,0.0,-0.99287,1e-05,0.79244]
[1778922517045,50.46,78362.81,0.0,-0.99287,1e-05,0.79241]
[1778922517059,50.46,78362.81,0.0,-0.99287,1e-05,0.79241]
[1778922517241,50.46,78362.81,0.0,-0.99287,1e-05,0.79241]
[1778922517311,50.46,78362.81,0.0,-0.99287,1e-05,0.79241]
[1778922517326,50.46,78362.01,0.0,-0.99288,1e-05,0.79163]
[1778922521090,50.46,78360.37,0.0,-0.9929,1e-05,0.79004]
[1778922526125,50.46,78360.56,0.0,-0.99289,1e-05,0.79023]
[1778922528867,50.46,78360.85,0.0,-0.99289,1e-05,0.79051]
[1778922529059,50.46,78360.85,0.0,-0.99289,1e-05,0.79051]
[1778922529123,50.46,78360.85,0.0,-0.99289,1e-05,0.79051]
[1778922529309,50.46,78360.85,0.0,-0.99289,1e-05,0.79051]
[1778922529410,50.46,78360.85,0.0,-0.99289,1e-05,0.79051]
[1778922537202,50.46,78361.19,0.0,-0.99289,1e-05,0.79084]
[1778922542237,50.46,78361.37,0.0,-0.99289,1e-05,0.79101]
[1778922548617,50.46,78361.35,0.0,-0.99289,1e-05,0.79099]
[1778922557244,50.46,78361.35,0.0,-0.99289,1e-05,0.79099]
[1778922557309,50.46,78361.35,0.0,-0.99289,1e-05,0.79099]
[1778922557543,50.46,78361.35,0.0,-0.99289,1e-05,0.79099]
[1778922557561,50.46,78361.35,0.0,-0.99289,1e-05,0.79099]
[1778922557564,50.46,78361.35,0.0,-0.99289,1e-05,0.79099]
[1778922564169,50.46,78361.52,0.0,-0.99289,1e-05,0.79116]
[1778922564309,50.46,78361.52,0.0,-0.99289,1e-05,0.79116]
[1778922564433,50.46,78361.52,0.0,-0.99289,1e-05,0.79116]
[1778922564560,50.46,78361.52,0.0,-0.99289,1e-05,0.79116]
[1778922564658,50.46,78361.52,0.0,-0.99289,1e-05,0.79116]
[1778922570433,50.46,78362.6,0.0,-0.99287,1e-05,0.79221]
[1778922575468,50.46,78362.03,0.0,-0.9929,1e-05,0.78961]
[1778922583525,50.46,78361.86,0.0,-0.9929,1e-05,0.78945]
[1778922595609,50.46,78361.58,0.0,-0.9929,1e-05,0.78918]
[1778922599135,50.46,78362.4,0.0,-0.99289,1e-05,0.78997]
[1778922599308,50.46,78362.4,0.0,-0.99289,1e-05,0.78997]
[1778922599570,50.46,78362.4,0.0,-0.99289,1e-05,0.78997]
[1778922599809,50.46,78362.4,0.0,-0.99289,1e-05,0.78997]
[1778922599858,50.46,78362.34,0.0,-0.9929,1e-05,0.78991]
[1778922608701,50.46,78361.88,0.0,-0.9929,1e-05,0.78947]
[1778922613735,50.46,78361.92,0.0,-0.9929,1e-05,0.78951]
[1778922614833,50.46,78361.92,0.0,-0.9929,1e-05,0.78951]
[1778922615060,50.46,78361.92,0.0,-0.9929,1e-05,0.78951]
[1778922621068,50.46,78361.92,0.0,-0.9929,1e-05,0.78951]
[1778922621310,50.46,78361.92,0.0,-0.9929,1e-05,0.78951]
[1778922621368,50.46,78361.92,0.0,-0.9929,1e-05,0.78951]
[1778922624047,50.46,78361.63,0.0,-0.9929,1e-05,0.78923]
[1778922624060,50.46,78361.63,0.0,-0.9929,1e-05,0.78923]
[1778922630856,50.46,78361.72,0.0,-0.9929,1e-05,0.78931]
[1778922633877,50.46,78358.02,0.0,-0.99296,1e-05,0.7837]
[1778922634644,50.46,78358.02,0.0,-0.99296,1e-05,0.7837]
[1778922634808,50.46,78358.02,0.0,-0.99296,1e-05,0.7837]
[1778922634884,50.46,78352.61,0.0,-0.99301,1e-05,0.77851]
[1778922635044,50.46,78352.61,0.0,-0.99301,1e-05,0.77851]
[1778922635059,50.46,78352.61,0.0,-0.99301,1e-05,0.77851]
[1778922635891,50.46,78350.75,0.0,-0.99303,1e-05,0.77673]
[1778922641933,50.46,78349.85,0.0,-0.99303,1e-05,0.77587]
[1778922644954,50.46,78348.55,0.0,-0.99305,1e-05,0.77462]
[1778922645961,50.46,78346.46,0.0,-0.99307,1e-05,0.77263]
[1778922647686,50.46,78346.46,0.0,-0.99307,1e-05,0.77263]
[1778922647807,50.46,78346.46,0.0,-0.99307,1e-05,0.77263]
[1778922647892,50.46,78345.17,0.0,-0.99308,1e-05,0.77141]
[1778922648378,50.46,78345.17,0.0,-0.99308,1e-05,0.77141]
[1778922648559,50.46,78345.17,0.0,-0.99308,1e-05,0.77141]
[1778922648574,50.46,78342.37,0.0,-0.99311,1e-05,0.76875]
[1778922648983,50.46,78340.48,0.0,-0.99312,1e-05,0.76696]
[1778922649990,50.46,78342.77,0.0,-0.9931,1e-05,0.76913]
[1778922652298,50.46,78341.74,0.0,-0.99311,1e-05,0.76815]
[1778922652308,50.46,78341.74,0.0,-0.99311,1e-05,0.76815]
[1778922652325,50.46,78342.29,0.0,-0.99311,1e-05,0.76867]
[1778922653072,50.46,78342.29,0.0,-0.99311,1e-05,0.76867]
[1778922653310,50.46,78342.29,0.0,-0.99311,1e-05,0.76867]
[1778922662546,50.46,78340.48,0.0,-0.99312,1e-05,0.76696]
[1778922663669,50.46,78339.93,0.0,-0.99313,1e-05,0.76644]
[1778922663809,50.46,78339.93,0.0,-0.99313,1e-05,0.76644]
[1778922663910,50.46,78338.17,0.0,-0.99315,1e-05,0.76477]
[1778922666060,50.46,78338.06,0.0,-0.99315,1e-05,0.76467]
[1778922666103,50.46,78339.81,0.0,-0.99313,1e-05,0.76632]
[1778922668937,50.46,78340.42,0.0,-0.99312,1e-05,0.7669]
[1778922669058,50.46,78340.53,0.0,-0.99312,1e-05,0.767]
[1778922674159,50.46,78340.97,0.0,-0.99312,1e-05,0.76742]
[1778922677180,50.46,78339.17,0.0,-0.99314,1e-05,0.76572]
[1778922680832,50.46,78339.49,0.0,-0.99313,1e-05,0.76602]
[1778922681064,50.46,78339.7,0.0,-0.99313,1e-05,0.76622]
[1778922681208,50.46,78341.04,0.0,-0.99312,1e-05,0.76749]
[1778922682060,50.46,78341.04,0.0,-0.99312,1e-05,0.76749]
[1778922682215,50.46,78342.57,0.0,-0.9931,1e-05,0.76894]
[1778922687014,50.46,78342.89,0.0,-0.9931,1e-05,0.76924]
[1778922687059,50.46,78342.89,0.0,-0.9931,1e-05,0.76924]
[1778922689264,50.46,78346.4,0.0,-0.99307,1e-05,0.77258]
[1778922690271,50.46,78348.0,0.0,-0.99305,1e-05,0.7741]
[1778922695306,50.46,78346.37,0.0,-0.99308,1e-05,0.77054]
[1778922696059,50.46,78346.37,0.0,-0.99308,1e-05,0.77054]
[1778922697956,50.46,78345.51,0.0,-0.99309,1e-05,0.76972]
[1778922698058,50.46,78345.51,0.0,-0.99309,1e-05,0.76972]
[1778922698327,50.46,78346.49,0.0,-0.99308,1e-05,0.77065]
[1778922700341,50.46,78344.29,0.0,-0.9931,1e-05,0.76857]
[1778922701067,50.46,78344.29,0.0,-0.9931,1e-05,0.76857]
[1778922701348,50.46,78341.27,0.0,-0.99313,1e-05,0.76571]
[1778922702355,50.46,78338.75,0.0,-0.99316,1e-05,0.76333]
[1778922704057,50.46,78339.41,0.0,-0.99315,1e-05,0.76395]
[1778922704158,50.46,78339.41,0.0,-0.99315,1e-05,0.76395]
[1778922709404,50.46,78339.43,0.0,-0.99315,1e-05,0.76397]
[1778922710036,50.46,78339.43,0.0,-0.99315,1e-05,0.76397]
[1778922710058,50.46,78339.43,0.0,-0.99315,1e-05,0.76397]
[1778922710411,50.46,78338.22,0.0,-0.99316,1e-05,0.76283]
[1778922714439,50.46,78340.48,0.0,-0.99314,1e-05,0.76496]
[1778922719474,50.46,78340.85,0.0,-0.99314,1e-05,0.76531]
[1778922722076,50.46,78340.99,0.0,-0.99314,1e-05,0.76544]
[1778922722932,50.46,78341.87,0.0,-0.99313,1e-05,0.76627]
[1778922726058,50.46,78341.38,0.0,-0.99313,1e-05,0.76581]
[1778922728539,50.46,78337.28,0.0,-0.99317,1e-05,0.76194]
[1778922729695,50.46,78337.28,0.0,-0.99317,1e-05,0.76194]
[1778922729809,50.46,78337.28,0.0,-0.99317,1e-05,0.76194]
[1778922730122,50.46,78335.59,0.0,-0.99319,1e-05,0.76035]
[1778922730307,50.46,78335.59,0.0,-0.99319,1e-05,0.76035]
[1778922730553,50.46,78336.13,0.0,-0.99318,1e-05,0.76086]
[1778922735550,50.46,78337.49,0.0,-0.99317,1e-05,0.76214]
[1778922735559,50.46,78337.49,0.0,-0.99317,1e-05,0.76214]
[1778922740625,50.46,78337.2,0.0,-0.99317,1e-05,0.76187]
[1778922747674,50.46,78336.99,0.0,-0.99317,1e-05,0.76167]
[1778922749663,50.46,78336.16,0.0,-0.99318,1e-05,0.76089]
[1778922749810,50.46,78336.16,0.0,-0.99318,1e-05,0.76089]
[1778922750253,50.46,78335.66,0.0,-0.99319,1e-05,0.76042]
[1778922750311,50.46,78335.66,0.0,-0.99319,1e-05,0.76042]
[1778922750695,50.46,78334.47,0.0,-0.9932,1e-05,0.7593]
[1778922752711,50.46,78334.26,0.0,-0.99322,1e-05,0.75712]
[1778922757746,50.46,78331.47,0.0,-0.99324,1e-05,0.75451]
[1778922758823,50.46,78331.47,0.0,-0.99324,1e-05,0.75451]
[1778922759057,50.46,78331.47,0.0,-0.99324,1e-05,0.75451]
[1778922763969,50.46,78329.42,0.0,-0.99326,1e-05,0.7526]
[1778922764061,50.46,78329.08,0.0,-0.99327,1e-05,0.75228]
[1778922764123,50.46,78329.08,0.0,-0.99327,1e-05,0.75228]
[1778922764307,50.46,78329.08,0.0,-0.99327,1e-05,0.75228]
[1778922764795,50.46,78329.05,0.0,-0.99327,1e-05,0.75225]
[1778922765805,50.46,78326.29,0.0,-0.99329,1e-05,0.74968]
[1778922767677,50.46,78324.69,0.0,-0.99331,1e-05,0.7482]
[1778922767814,50.46,78324.69,0.0,-0.99331,1e-05,0.7482]
[1778922772853,50.46,78323.48,0.0,-0.99332,1e-05,0.74708]
[1778922781920,50.46,78320.89,0.0,-0.99334,1e-05,0.74468]
[1778922782925,50.46,78316.92,0.0,-0.99338,1e-05,0.74102]
[1778922783932,50.46,78310.91,0.0,-0.99343,1e-05,0.73551]
[1778922784939,50.46,78305.3,0.0,-0.99348,1e-05,0.73039]
[1778922785946,50.46,78300.58,0.0,-0.99353,1e-05,0.72611]
[1778922786953,50.46,78296.93,0.0,-0.99356,1e-05,0.72281]
[1778922789975,50.46,78287.71,0.0,-0.99364,1e-05,0.71454]
[1778922790982,50.46,78280.05,0.0,-0.99371,1e-05,0.70773]
[1778922791989,50.46,78282.81,0.0,-0.99369,1e-05,0.71018]
[1778922792699,50.46,78282.81,0.0,-0.99369,1e-05,0.71018]
[1778922793003,50.46,78280.08,0.0,-0.99371,1e-05,0.70776]
[1778922794006,50.46,78261.09,0.0,-0.99388,1e-05,0.6911]
[1778922795016,50.46,78262.46,0.0,-0.99386,1e-05,0.69229]
[1778922796021,50.46,78268.38,0.0,-0.99381,1e-05,0.69746]
[1778922796547,50.46,78268.38,0.0,-0.99381,1e-05,0.69746]
[1778922800028,50.46,78272.09,0.0,-0.99378,1e-05,0.70071]
[1778922800081,50.46,78268.73,0.0,-0.99381,1e-05,0.69776]
[1778922801057,50.46,78255.28,0.0,-0.99393,1e-05,0.68607]
[1778922802064,50.46,78252.28,0.0,-0.99395,1e-05,0.68349]
[1778922803071,50.46,78241.32,0.0,-0.99404,1e-05,0.67411]
[1778922803924,50.46,78241.32,0.0,-0.99404,1e-05,0.67411]
[1778922804082,50.46,78243.5,0.0,-0.99402,1e-05,0.67597]
[1778922805951,50.46,78243.44,0.0,-0.99403,1e-05,0.67592]
[1778922806095,50.46,78229.24,0.0,-0.99414,1e-05,0.66391]
[1778922807102,50.46,78212.3,0.0,-0.99428,1e-05,0.64981]
[1778922808109,50.46,78210.84,0.0,-0.99429,1e-05,0.6486]
[1778922809751,50.46,78210.84,0.0,-0.99429,1e-05,0.6486]
[1778922813145,50.46,78212.42,0.0,-0.9943,1e-05,0.64813]
[1778922814151,50.46,78223.56,0.0,-0.99421,1e-05,0.65736]
[1778922815776,50.46,78231.2,0.0,-0.99414,1e-05,0.66375]
[1778922816166,50.46,78237.23,0.0,-0.99409,1e-05,0.66883]
[1778922817173,50.46,78243.71,0.0,-0.99404,1e-05,0.67432]
[1778922818181,50.46,78248.27,0.0,-0.994,1e-05,0.67821]
[1778922819188,50.46,78250.46,0.0,-0.99398,1e-05,0.68009]
[1778922820195,50.46,78258.54,0.0,-0.99391,1e-05,0.68704]
[1778922821202,50.46,78264.28,0.0,-0.99386,1e-05,0.69202]
[1778922824223,50.46,78267.28,0.0,-0.99384,1e-05,0.69463]
[1778922826237,50.46,78276.93,0.0,-0.99375,1e-05,0.70309]
[1778922827244,50.46,78282.25,0.0,-0.99371,1e-05,0.70779]
[1778922828253,50.46,78284.94,0.0,-0.99368,1e-05,0.71018]
[1778922830267,50.46,78289.74,0.0,-0.99364,1e-05,0.71446]
[1778922831274,50.46,78297.88,0.0,-0.99357,1e-05,0.72175]
[1778922832281,50.46,78299.75,0.0,-0.99355,1e-05,0.72344]
[1778922833642,50.46,78295.02,0.0,-0.99359,1e-05,0.71918]
[1778922834295,50.46,78288.77,0.0,-0.99365,1e-05,0.71359]
[1778922835302,50.46,78283.05,0.0,-0.9937,1e-05,0.7085]
[1778922836309,50.46,78278.45,0.0,-0.99374,1e-05,0.70443]
[1778922838323,50.46,78273.6,0.0,-0.99378,1e-05,0.70016]
[1778922840337,50.46,78266.91,0.0,-0.99384,1e-05,0.69431]
[1778922841344,50.46,78262.38,0.0,-0.99388,1e-05,0.69037]
[1778922842351,50.46,78255.12,0.0,-0.99394,1e-05,0.68409]
[1778922843358,50.46,78249.35,0.0,-0.99399,1e-05,0.67914]
[1778922844365,50.46,78245.89,0.0,-0.99402,1e-05,0.67618]
[1778922845372,50.46,78243.66,0.0,-0.99404,1e-05,0.67428]
[1778922849400,50.46,78235.92,0.0,-0.9941,1e-05,0.66772]
[1778922850408,50.46,78232.63,0.0,-0.99413,1e-05,0.66495]
[1778922851414,50.46,78236.88,0.0,-0.9941,1e-05,0.66853]
[1778922853648,50.46,78237.39,0.0,-0.99409,1e-05,0.66896]
[1778922853811,50.46,78237.39,0.0,-0.99409,1e-05,0.66896]
[1778922854691,50.46,78237.52,0.0,-0.99409,1e-05,0.66907]
[1778922854809,50.46,78237.52,0.0,-0.99409,1e-05,0.66907]
[1778922854897,50.46,78237.18,0.0,-0.99409,1e-05,0.66879]
[1778922860477,50.46,78243.52,0.0,-0.99404,1e-05,0.67416]
[1778922861484,50.46,78246.01,0.0,-0.99402,1e-05,0.67628]
[1778922862491,50.46,78249.51,0.0,-0.99399,1e-05,0.67928]
[1778922864587,50.46,78250.77,0.0,-0.99398,1e-05,0.68035]
[1778922864809,50.46,78250.77,0.0,-0.99398,1e-05,0.68035]
[1778922865314,50.46,78249.86,0.0,-0.99399,1e-05,0.67958]
[1778922865560,50.46,78249.86,0.0,-0.99399,1e-05,0.67958]
[1778922865648,50.46,78250.11,0.0,-0.99398,1e-05,0.67979]
[1778922867526,50.46,78244.05,0.0,-0.99404,1e-05,0.67461]
[1778922869540,50.46,78241.74,0.0,-0.99406,1e-05,0.67265]
[1778922870290,50.46,78241.74,0.0,-0.99406,1e-05,0.67265]
[1778922870313,50.46,78241.74,0.0,-0.99406,1e-05,0.67265]
[1778922871554,50.46,78245.53,0.0,-0.99404,1e-05,0.67405]
[1778922875582,50.46,78238.3,0.0,-0.9941,1e-05,0.66792]
[1778922876589,50.46,78234.76,0.0,-0.99413,1e-05,0.66494]
[1778922877934,50.46,78234.76,0.0,-0.99413,1e-05,0.66494]
[1778922878059,50.46,78234.76,0.0,-0.99413,1e-05,0.66494]
[1778922878160,50.46,78232.29,0.0,-0.99415,1e-05,0.66286]
[1778922878504,50.46,78232.29,0.0,-0.99415,1e-05,0.66286]
[1778922878568,50.46,78232.29,0.0,-0.99415,1e-05,0.66286]
[1778922878603,50.46,78238.29,0.0,-0.9941,1e-05,0.66791]
[1778922884140,50.46,78238.06,0.0,-0.9941,1e-05,0.66772]
[1778922884310,50.46,78237.76,0.0,-0.9941,1e-05,0.66747]
[1778922885652,50.46,78230.97,0.0,-0.99416,1e-05,0.66176]
[1778922886659,50.46,78227.71,0.0,-0.99419,1e-05,0.65903]
[1778922888419,50.46,78228.53,0.0,-0.99418,1e-05,0.65971]
[1778922888559,50.46,78228.53,0.0,-0.99418,1e-05,0.65971]
[1778922889687,50.46,78239.74,0.0,-0.99409,1e-05,0.66914]
[1778922890693,50.46,78242.34,0.0,-0.99407,1e-05,0.67134]
[1778922891458,50.46,78242.34,0.0,-0.99407,1e-05,0.67134]
[1778922891566,50.46,78242.34,0.0,-0.99407,1e-05,0.67134]
[1778922891700,50.46,78237.83,0.0,-0.9941,1e-05,0.66752]
[1778922892707,50.46,78233.7,0.0,-0.99414,1e-05,0.66405]
[1778922893680,50.46,78233.7,0.0,-0.99414,1e-05,0.66405]
[1778922893811,50.46,78233.7,0.0,-0.99414,1e-05,0.66405]
[1778922893910,50.46,78231.97,0.0,-0.99415,1e-05,0.66259]
[1778922894729,50.46,78231.97,0.0,-0.99415,1e-05,0.66259]
[1778922894810,50.46,78231.97,0.0,-0.99415,1e-05,0.66259]
[1778922894909,50.46,78231.74,0.0,-0.99415,1e-05,0.6624]
[1778922897900,50.46,78231.42,0.0,-0.99416,1e-05,0.66213]
[1778922898057,50.46,78231.42,0.0,-0.99416,1e-05,0.66213]
[1778922900765,50.46,78228.06,0.0,-0.99418,1e-05,0.65932]
[1778922904793,50.46,78231.04,0.0,-0.99416,1e-05,0.66181]
[1778922905800,50.46,78236.73,0.0,-0.99411,1e-05,0.6666]
[1778922907182,50.46,78236.73,0.0,-0.99411,1e-05,0.6666]
[1778922906807,50.46,78241.39,0.0,-0.99407,1e-05,0.67053]
[1778922907308,50.46,78241.39,0.0,-0.99407,1e-05,0.67053]
[1778922908133,50.46,78241.39,0.0,-0.99407,1e-05,0.67053]
[1778922908158,50.46,78241.51,0.0,-0.99407,1e-05,0.67064]
[1778922908309,50.46,78241.51,0.0,-0.99407,1e-05,0.67064]
[1778922908832,50.46,78231.42,0.0,-0.99416,1e-05,0.66213]
[1778922909839,50.46,78229.12,0.0,-0.99418,1e-05,0.66021]
[1778922910846,50.46,78228.44,0.0,-0.99418,1e-05,0.65964]
[1778922911713,50.46,78228.44,0.0,-0.99418,1e-05,0.65964]
[1778922911812,50.46,78228.44,0.0,-0.99418,1e-05,0.65964]
[1778922917022,50.46,78228.47,0.0,-0.99418,1e-05,0.65966]
[1778922917049,50.46,78208.23,0.0,-0.99435,1e-05,0.64293]
[1778922917899,50.46,78188.7,0.0,-0.9945,1e-05,0.62712]
[1778922918906,50.46,78193.08,0.0,-0.99447,1e-05,0.63064]
[1778922919913,50.46,78190.09,0.0,-0.99449,1e-05,0.62823]
[1778922920753,50.46,78190.09,0.0,-0.99449,1e-05,0.62823]
[1778922920920,50.46,78185.9,0.0,-0.99452,1e-05,0.62488]
[1778922923084,50.46,78184.83,0.0,-0.99453,1e-05,0.62403]
[1778922923190,50.46,78189.4,0.0,-0.99449,1e-05,0.62768]
[1778922924948,50.46,78192.08,0.0,-0.99447,1e-05,0.62983]
[1778922925955,50.46,78188.91,0.0,-0.9945,1e-05,0.62729]
[1778922927101,50.46,78188.91,0.0,-0.9945,1e-05,0.62729]
[1778922927145,50.46,78186.83,0.0,-0.99451,1e-05,0.62562]
[1778922931998,50.46,78193.4,0.0,-0.99448,1e-05,0.62916]
[1778922933005,50.46,78197.31,0.0,-0.99445,1e-05,0.63231]
[1778922934012,50.46,78203.53,0.0,-0.9944,1e-05,0.63734]
[1778922937034,50.46,78206.71,0.0,-0.99437,1e-05,0.63993]
[1778922939048,50.46,78208.91,0.0,-0.99436,1e-05,0.64172]
[1778922940159,50.46,78208.91,0.0,-0.99436,1e-05,0.64172]
[1778922940055,50.46,78215.35,0.0,-0.9943,1e-05,0.647]
[1778922940308,50.46,78215.35,0.0,-0.9943,1e-05,0.647]
[1778922942864,50.46,78216.27,0.0,-0.9943,1e-05,0.64776]
[1778922943061,50.46,78216.27,0.0,-0.9943,1e-05,0.64776]
[1778922943076,50.46,78217.57,0.0,-0.99429,1e-05,0.64883]
[1778922946723,50.46,78217.46,0.0,-0.99429,1e-05,0.64874]
[1778922946808,50.46,78217.46,0.0,-0.99429,1e-05,0.64874]
[1778922949118,50.46,78213.4,0.0,-0.99432,1e-05,0.6454]
[1778922950378,50.46,78212.52,0.0,-0.99433,1e-05,0.64468]
[1778922950560,50.46,78212.52,0.0,-0.99433,1e-05,0.64468]
[1778922950567,50.46,78212.52,0.0,-0.99433,1e-05,0.64468]
[1778922950808,50.46,78212.52,0.0,-0.99433,1e-05,0.64468]
[1778922951132,50.46,78212.69,0.0,-0.99432,1e-05,0.64482]
[1778922956046,50.46,78213.84,0.0,-0.99432,1e-05,0.64576]
[1778922956060,50.46,78213.84,0.0,-0.99432,1e-05,0.64576]
[1778922961202,50.46,78213.38,0.0,-0.99432,1e-05,0.64538]
[1778922963224,50.46,78212.96,0.0,-0.99432,1e-05,0.64504]
[1778922963311,50.46,78212.67,0.0,-0.99432,1e-05,0.6448]
[1778922964073,50.46,78212.67,0.0,-0.99432,1e-05,0.6448]
[1778922964223,50.46,78213.2,0.0,-0.99432,1e-05,0.64524]
[1778922964312,50.46,78213.2,0.0,-0.99432,1e-05,0.64524]
[1778922970265,50.46,78212.84,0.0,-0.99432,1e-05,0.64494]
[1778922974562,50.46,78212.98,0.0,-0.99432,1e-05,0.64506]
[1778922976374,50.46,78213.68,0.0,-0.99432,1e-05,0.64563]
[1778922982349,50.46,78214.4,0.0,-0.99431,1e-05,0.64622]
[1778922984343,50.46,78214.38,0.0,-0.99431,1e-05,0.64621]
[1778922984561,50.46,78214.38,0.0,-0.99431,1e-05,0.64621]
[1778922985313,50.46,78214.45,0.0,-0.99431,1e-05,0.64626]
[1778922985564,50.46,78214.45,0.0,-0.99431,1e-05,0.64626]
[1778922985663,50.46,78214.56,0.0,-0.99431,1e-05,0.64635]
[1778922991412,50.46,78216.49,0.0,-0.99431,1e-05,0.64617]
[1778922996447,50.46,78216.64,0.0,-0.99431,1e-05,0.64629]
[1778922997622,50.46,78216.64,0.0,-0.99431,1e-05,0.64629]
[1778922997810,50.46,78216.64,0.0,-0.99431,1e-05,0.64629]
[1778922999468,50.46,78212.11,0.0,-0.99434,1e-05,0.64258]
[1778923000475,50.46,78205.13,0.0,-0.9944,1e-05,0.63689]
[1778923001482,50.46,78201.12,0.0,-0.99443,1e-05,0.63364]
[1778923003394,50.46,78202.37,0.0,-0.99442,1e-05,0.63465]
[1778923003567,50.46,78202.37,0.0,-0.99442,1e-05,0.63465]
[1778923004334,50.46,78201.33,0.0,-0.99443,1e-05,0.63381]
[1778923004559,50.46,78201.33,0.0,-0.99443,1e-05,0.63381]
[1778923004646,50.46,78201.3,0.0,-0.99443,1e-05,0.63379]
[1778923005510,50.46,78203.55,0.0,-0.99441,1e-05,0.63561]
[1778923007524,50.46,78205.89,0.0,-0.99439,1e-05,0.63751]
[1778923009389,50.46,78205.18,0.0,-0.9944,1e-05,0.63693]
[1778923009565,50.46,78205.18,0.0,-0.9944,1e-05,0.63693]
[1778923012560,50.46,78207.77,0.0,-0.99438,1e-05,0.63904]
[1778923014573,50.46,78210.44,0.0,-0.99436,1e-05,0.64121]
[1778923015561,50.46,78210.44,0.0,-0.99436,1e-05,0.64121]
[1778923015810,50.46,78210.44,0.0,-0.99436,1e-05,0.64121]
[1778923016690,50.46,78208.72,0.0,-0.99437,1e-05,0.63981]
[1778923016809,50.46,78208.72,0.0,-0.99437,1e-05,0.63981]
[1778923016911,50.46,78207.2,0.0,-0.99438,1e-05,0.63857]
[1778923021097,50.46,78206.96,0.0,-0.99439,1e-05,0.63838]
[1778923021622,50.46,78191.5,0.0,-0.99451,1e-05,0.6259]
[1778923022629,50.46,78189.19,0.0,-0.99453,1e-05,0.62406]
[1778923023636,50.46,78192.5,0.0,-0.9945,1e-05,0.6267]
[1778923024798,50.46,78192.5,0.0,-0.9945,1e-05,0.6267]
[1778923029678,50.46,78194.81,0.0,-0.99448,1e-05,0.62856]
[1778923034713,50.46,78193.51,0.0,-0.99449,1e-05,0.62751]
[1778923039748,50.46,78190.55,0.0,-0.99452,1e-05,0.62514]
[1778923041254,50.46,78190.55,0.0,-0.99452,1e-05,0.62514]
[1778923041312,50.46,78190.55,0.0,-0.99452,1e-05,0.62514]
[1778923043776,50.46,78182.73,0.0,-0.99458,1e-05,0.61892]
[1778923044783,50.46,78192.7,0.0,-0.9945,1e-05,0.62686]
[1778923046742,50.46,78193.25,0.0,-0.99449,1e-05,0.6273]
[1778923046809,50.46,78193.25,0.0,-0.99449,1e-05,0.6273]
[1778923046844,50.46,78188.9,0.0,-0.99453,1e-05,0.62383]
[1778923048338,50.46,78188.9,0.0,-0.99453,1e-05,0.62383]
[1778923048560,50.46,78187.48,0.0,-0.99454,1e-05,0.62269]
[1778923048816,50.46,78185.78,0.0,-0.99455,1e-05,0.62134]
[1778923051837,50.46,78186.05,0.0,-0.99457,1e-05,0.61983]
[1778923054858,50.46,78192.87,0.0,-0.99451,1e-05,0.62527]
[1778923056972,50.46,78193.51,0.0,-0.99451,1e-05,0.62578]
[1778923057058,50.46,78193.51,0.0,-0.99451,1e-05,0.62578]
[1778923057158,50.46,78193.01,0.0,-0.99451,1e-05,0.62538]
[1778923058142,50.46,78193.01,0.0,-0.99451,1e-05,0.62538]
[1778923058309,50.46,78193.01,0.0,-0.99451,1e-05,0.62538]
[1778923058332,50.46,78192.85,0.0,-0.99451,1e-05,0.62525]
[1778923060901,50.46,78181.57,0.0,-0.9946,1e-05,0.61629]
[1778923061907,50.46,78173.24,0.0,-0.99466,1e-05,0.60973]
[1778923063100,50.46,78173.24,0.0,-0.99466,1e-05,0.60973]
[1778923063310,50.46,78173.24,0.0,-0.99466,1e-05,0.60973]
[1778923063163,50.46,78172.37,0.0,-0.99467,1e-05,0.60905]
[1778923065935,50.46,78169.8,0.0,-0.99469,1e-05,0.60705]
[1778923067634,50.46,78169.73,0.0,-0.99469,1e-05,0.60699]
[1778923067808,50.46,78169.73,0.0,-0.99469,1e-05,0.60699]
[1778923067949,50.46,78169.06,0.0,-0.9947,1e-05,0.60647]
[1778923069308,50.46,78169.06,0.0,-0.9947,1e-05,0.60647]
[1778923069560,50.46,78168.06,0.0,-0.9947,1e-05,0.60569]
[1778923073206,50.46,78167.87,0.0,-0.9947,1e-05,0.60554]
[1778923073241,50.46,78165.89,0.0,-0.99472,1e-05,0.604]
[1778923074005,50.46,78136.81,0.0,-0.99494,1e-05,0.58176]
[1778923075006,50.46,78111.86,0.0,-0.99511,1e-05,0.56324]
[1778923076015,50.46,78099.4,0.0,-0.9952,1e-05,0.55417]
[1778923077132,50.46,78099.4,0.0,-0.9952,1e-05,0.55417]
[1778923077155,50.46,78096.33,0.0,-0.99522,1e-05,0.55196]
[1778923077658,50.46,78096.33,0.0,-0.99522,1e-05,0.55196]
[1778923078027,50.46,78088.08,0.0,-0.99528,1e-05,0.54604]
[1778923079034,50.46,78081.47,0.0,-0.99532,1e-05,0.54134]
[1778923080041,50.46,78070.4,0.0,-0.9954,1e-05,0.53355]
[1778923081266,50.46,78070.4,0.0,-0.9954,1e-05,0.53355]
[1778923081343,50.46,78035.26,0.0,-0.99563,1e-05,0.50944]
[1778923081469,50.46,78035.26,0.0,-0.99563,1e-05,0.50944]
[1778923081556,50.46,78035.26,0.0,-0.99563,1e-05,0.50944]
[1778923082067,50.46,77993.86,0.0,-0.99589,1e-05,0.48222]
[1778923083073,50.46,77984.32,0.0,-0.99594,1e-05,0.47612]
[1778923084080,50.46,77984.07,0.0,-0.99595,1e-05,0.47597]
[1778923085262,50.46,77984.07,0.0,-0.99595,1e-05,0.47597]
[1778923085337,50.46,77966.91,0.0,-0.99605,1e-05,0.46517]
[1778923086095,50.46,77960.77,0.0,-0.99608,1e-05,0.46136]
[1778923087055,50.46,77960.77,0.0,-0.99608,1e-05,0.46136]
[1778923087109,50.46,77957.88,0.0,-0.9961,1e-05,0.45958]
[1778923088115,50.46,77948.91,0.0,-0.99615,1e-05,0.45408]
[1778923089123,50.46,77929.47,0.0,-0.99626,1e-05,0.44234]
[1778923090137,50.46,77920.59,0.0,-0.99631,1e-05,0.43707]
[1778923091085,50.46,77920.59,0.0,-0.99631,1e-05,0.43707]
[1778923091348,50.46,77920.59,0.0,-0.99631,1e-05,0.43707]
[1778923091393,50.46,77914.36,0.0,-0.99634,1e-05,0.43341]
[1778923092150,50.46,77906.12,0.0,-0.99639,1e-05,0.4286]
[1778923094166,50.46,77930.09,0.0,-0.99626,1e-05,0.44271]
[1778923095125,50.46,77930.09,0.0,-0.99626,1e-05,0.44271]
[1778923095173,50.46,77944.53,0.0,-0.99618,1e-05,0.45141]
[1778923096303,50.46,77944.53,0.0,-0.99618,1e-05,0.45141]
[1778923096381,50.46,77942.28,0.0,-0.99619,1e-05,0.45005]
[1778923098196,50.46,77930.97,0.0,-0.99625,1e-05,0.44324]
[1778923099215,50.46,77944.7,0.0,-0.99618,1e-05,0.45151]
[1778923100315,50.46,77944.7,0.0,-0.99618,1e-05,0.45151]
[1778923100345,50.46,77948.75,0.0,-0.99615,1e-05,0.45398]
[1778923100706,50.46,77948.75,0.0,-0.99615,1e-05,0.45398]
[1778923100936,50.46,77948.75,0.0,-0.99615,1e-05,0.45398]
[1778923101226,50.46,77974.54,0.0,-0.996,1e-05,0.46995]
[1778923102239,50.46,77969.65,0.0,-0.99603,1e-05,0.46688]
[1778923104253,50.46,77990.66,0.0,-0.99591,1e-05,0.48017]
[1778923104739,50.46,77990.66,0.0,-0.99591,1e-05,0.48017]
[1778923105198,50.46,77990.66,0.0,-0.99591,1e-05,0.48017]
[1778923105262,50.46,78001.54,0.0,-0.99584,1e-05,0.48717]
[1778923106268,50.46,78001.66,0.0,-0.99584,1e-05,0.48725]
[1778923107275,50.46,77991.52,0.0,-0.9959,1e-05,0.48072]
[1778923108282,50.46,77994.07,0.0,-0.99589,1e-05,0.48235]
[1778923109150,50.46,77994.07,0.0,-0.99589,1e-05,0.48235]
[1778923109289,50.46,78018.13,0.0,-0.99574,1e-05,0.49802]
[1778923110298,50.46,78027.04,0.0,-0.99568,1e-05,0.50393]
[1778923111304,50.46,78031.19,0.0,-0.99567,1e-05,0.50523]
[1778923111763,50.46,78031.19,0.0,-0.99567,1e-05,0.50523]
[1778923112311,50.46,78021.2,0.0,-0.99573,1e-05,0.49859]
[1778923113356,50.46,77996.13,0.0,-0.99589,1e-05,0.48225]
[1778923114335,50.46,77976.66,0.0,-0.996,1e-05,0.46988]
[1778923115339,50.46,77968.7,0.0,-0.99605,1e-05,0.4649]
[1778923115781,50.46,77968.7,0.0,-0.99605,1e-05,0.4649]
[1778923116346,50.46,77975.45,0.0,-0.99601,1e-05,0.46912]
[1778923117353,50.46,77979.11,0.0,-0.99599,1e-05,0.47142]
[1778923117837,50.46,77979.11,0.0,-0.99599,1e-05,0.47142]
[1778923118360,50.46,77986.24,0.0,-0.99594,1e-05,0.47593]
[1778923119367,50.46,78000.41,0.0,-0.99586,1e-05,0.48501]
[1778923119823,50.46,78000.41,0.0,-0.99586,1e-05,0.48501]
[1778923120374,50.46,78013.0,0.0,-0.99578,1e-05,0.49319]
[1778923121382,50.46,78017.41,0.0,-0.99575,1e-05,0.49609]
[1778923123399,50.46,78027.19,0.0,-0.99569,1e-05,0.50256]
[1778923123835,50.46,78027.19,0.0,-0.99569,1e-05,0.50256]
[1778923124404,50.46,78044.63,0.0,-0.99558,1e-05,0.51428]
[1778923125156,50.46,78044.63,0.0,-0.99558,1e-05,0.51428]
[1778923125430,50.46,78029.07,0.0,-0.99568,1e-05,0.50381]
[1778923126425,50.46,78008.85,0.0,-0.99581,1e-05,0.49048]
[1778923127432,50.46,78001.93,0.0,-0.99585,1e-05,0.48599]
[1778923129167,50.46,78008.51,0.0,-0.99581,1e-05,0.49026]
[1778923129452,50.46,78003.26,0.0,-0.99584,1e-05,0.48685]
[1778923129687,50.46,78003.26,0.0,-0.99584,1e-05,0.48685]
[1778923130455,50.46,77984.35,0.0,-0.99596,1e-05,0.47473]
[1778923131464,50.46,77976.23,0.0,-0.996,1e-05,0.46961]
[1778923132469,50.46,77965.67,0.0,-0.99607,1e-05,0.46302]
[1778923133322,50.46,77965.67,0.0,-0.99607,1e-05,0.46302]
[1778923133476,50.46,77969.17,0.0,-0.99605,1e-05,0.46519]
[1778923134483,50.46,77974.06,0.0,-0.99602,1e-05,0.46825]
[1778923135323,50.46,77974.06,0.0,-0.99602,1e-05,0.46825]
[1778923135493,50.46,77978.75,0.0,-0.99599,1e-05,0.47119]
[1778923138515,50.46,77982.51,0.0,-0.99597,1e-05,0.47357]
[1778923139752,50.46,77982.51,0.0,-0.99597,1e-05,0.47357]
[1778923139804,50.46,77987.59,0.0,-0.99594,1e-05,0.47679]
[1778923140529,50.46,77998.02,0.0,-0.99587,1e-05,0.48347]
[1778923141536,50.46,77987.4,0.0,-0.99594,1e-05,0.47667]
[1778923142543,50.46,77986.91,0.0,-0.99594,1e-05,0.47636]
[1778923143776,50.46,77986.91,0.0,-0.99594,1e-05,0.47636]
[1778923143861,50.46,77988.17,0.0,-0.99593,1e-05,0.47716]
[1778923146571,50.46,77982.68,0.0,-0.99597,1e-05,0.47368]
[1778923148585,50.46,77977.79,0.0,-0.996,1e-05,0.47059]
[1778923149592,50.46,77984.28,0.0,-0.99596,1e-05,0.47469]
[1778923150599,50.46,77974.73,0.0,-0.99601,1e-05,0.46867]
[1778923151606,50.46,77947.16,0.0,-0.99617,1e-05,0.45165]
[1778923153429,50.46,77947.16,0.0,-0.99617,1e-05,0.45165]
[1778923153512,50.46,77944.86,0.0,-0.99619,1e-05,0.45025]
[1778923154633,50.46,77921.29,0.0,-0.99632,1e-05,0.43616]
[1778923157447,50.46,77919.89,0.0,-0.99633,1e-05,0.43534]
[1778923157469,50.46,77937.16,0.0,-0.99623,1e-05,0.44561]
[1778923157656,50.46,77946.47,0.0,-0.99618,1e-05,0.45123]
[1778923159018,50.46,77946.47,0.0,-0.99618,1e-05,0.45123]
[1778923159099,50.46,77963.7,0.0,-0.99608,1e-05,0.4618]
[1778923159581,50.46,77963.7,0.0,-0.99608,1e-05,0.4618]
[1778923159669,50.46,77984.67,0.0,-0.99595,1e-05,0.47494]
[1778923160676,50.46,77994.4,0.0,-0.9959,1e-05,0.48114]
[1778923161578,50.46,77994.4,0.0,-0.9959,1e-05,0.48114]
[1778923161661,50.46,77994.4,0.0,-0.9959,1e-05,0.48114]
[1778923161683,50.46,77992.17,0.0,-0.99591,1e-05,0.47971]
[1778923162690,50.46,77997.85,0.0,-0.99587,1e-05,0.48336]
[1778923165570,50.46,77997.35,0.0,-0.99588,1e-05,0.48303]
[1778923165712,50.46,77996.38,0.0,-0.99588,1e-05,0.48241]
[1778923166718,50.46,77994.14,0.0,-0.9959,1e-05,0.48097]
[1778923167579,50.46,77994.14,0.0,-0.9959,1e-05,0.48097]
[1778923167725,50.46,77985.17,0.0,-0.99595,1e-05,0.47525]
[1778923168733,50.46,77987.3,0.0,-0.99594,1e-05,0.47661]
[1778923169739,50.46,77990.34,0.0,-0.99592,1e-05,0.47854]
[1778923170746,50.46,77988.21,0.0,-0.99593,1e-05,0.47719]
[1778923171753,50.46,77983.37,0.0,-0.99597,1e-05,0.47271]
[1778923172760,50.46,77986.31,0.0,-0.99596,1e-05,0.47457]
[1778923173767,50.46,77989.85,0.0,-0.99594,1e-05,0.47681]
[1778923175785,50.46,77986.17,0.0,-0.99596,1e-05,0.47448]
[1778923177569,50.46,77986.54,0.0,-0.99595,1e-05,0.47471]
[1778923177799,50.46,77988.61,0.0,-0.99594,1e-05,0.47603]
[1778923179081,50.46,77988.61,0.0,-0.99594,1e-05,0.47603]
[1778923179090,50.46,77999.62,0.0,-0.99588,1e-05,0.48307]
[1778923180822,50.46,77995.48,0.0,-0.9959,1e-05,0.48041]
[1778923181577,50.46,77995.48,0.0,-0.9959,1e-05,0.48041]
[1778923181828,50.46,77990.95,0.0,-0.99593,1e-05,0.47751]
[1778923182835,50.46,77993.62,0.0,-0.99591,1e-05,0.47922]
[1778923183842,50.46,77996.32,0.0,-0.9959,1e-05,0.48095]
[1778923185567,50.46,77999.75,0.0,-0.99588,1e-05,0.48315]
[1778923190840,50.46,78003.05,0.0,-0.99586,1e-05,0.48528]
[1778923190892,50.46,78000.33,0.0,-0.99587,1e-05,0.48352]
[1778923193913,50.46,77993.01,0.0,-0.99592,1e-05,0.47883]
[1778923194807,50.46,77993.01,0.0,-0.99592,1e-05,0.47883]
[1778923194920,50.46,77987.83,0.0,-0.99595,1e-05,0.47553]
[1778923195927,50.46,77984.65,0.0,-0.99597,1e-05,0.47351]
[1778923196858,50.46,77984.65,0.0,-0.99597,1e-05,0.47351]
[1778923196961,50.46,77975.47,0.0,-0.99602,1e-05,0.46774]
[1778923197942,50.46,77945.81,0.0,-0.99619,1e-05,0.44948]
[1778923198949,50.46,77952.6,0.0,-0.99615,1e-05,0.4536]
[1778923200754,50.46,77954.91,0.0,-0.99614,1e-05,0.45501]
[1778923200966,50.46,77954.74,0.0,-0.99614,1e-05,0.45491]
[1778923201974,50.46,77957.58,0.0,-0.99612,1e-05,0.45665]
[1778923202980,50.46,77953.95,0.0,-0.99615,1e-05,0.45443]
[1778923203987,50.46,77957.37,0.0,-0.99613,1e-05,0.45652]
[1778923206001,50.46,77943.1,0.0,-0.99621,1e-05,0.44784]
[1778923207008,50.46,77939.81,0.0,-0.99623,1e-05,0.44586]
[1778923209026,50.46,77930.18,0.0,-0.99628,1e-05,0.4401]
[1778923210033,50.46,77934.23,0.0,-0.99626,1e-05,0.44251]
[1778923211040,50.46,77931.37,0.0,-0.99627,1e-05,0.44081]
[1778923212053,50.46,77928.91,0.0,-0.99629,1e-05,0.43935]
[1778923214067,50.46,77934.6,0.0,-0.99626,1e-05,0.44273]
[1778923215074,50.46,77942.04,0.0,-0.99621,1e-05,0.4472]
[1778923216081,50.46,77959.2,0.0,-0.99612,1e-05,0.45764]
[1778923217088,50.46,77958.18,0.0,-0.99612,1e-05,0.45702]
[1778923218095,50.46,77955.83,0.0,-0.99613,1e-05,0.45558]
[1778923219102,50.46,77953.87,0.0,-0.99615,1e-05,0.45438]
[1778923223137,50.46,77951.8,0.0,-0.99616,1e-05,0.45311]
[1778923224138,50.46,77956.78,0.0,-0.99613,1e-05,0.45616]
[1778923225145,50.46,77965.88,0.0,-0.99608,1e-05,0.46176]
[1778923226152,50.46,77973.41,0.0,-0.99603,1e-05,0.46645]
[1778923226820,50.46,77973.41,0.0,-0.99603,1e-05,0.46645]
[1778923227159,50.46,77982.12,0.0,-0.99598,1e-05,0.47192]
[1778923228166,50.46,77986.94,0.0,-0.99595,1e-05,0.47497]
[1778923228820,50.46,77986.94,0.0,-0.99595,1e-05,0.47497]
[1778923229173,50.46,77994.94,0.0,-0.9959,1e-05,0.48006]
[1778923230180,50.46,77994.28,0.0,-0.99591,1e-05,0.47964]
[1778923231187,50.46,77984.08,0.0,-0.99598,1e-05,0.47175]
[1778923232195,50.46,77981.71,0.0,-0.996,1e-05,0.47025]
[1778923232813,50.46,77981.71,0.0,-0.996,1e-05,0.47025]
[1778923236808,50.46,77981.84,0.0,-0.99599,1e-05,0.47034]
[1778923238237,50.46,77987.81,0.0,-0.99596,1e-05,0.47411]
[1778923239244,50.46,77984.78,0.0,-0.99598,1e-05,0.47219]
[1778923241262,50.46,77981.43,0.0,-0.996,1e-05,0.47008]
[1778923242269,50.46,77984.5,0.0,-0.99598,1e-05,0.47201]
[1778923242815,50.46,77984.5,0.0,-0.99598,1e-05,0.47201]
[1778923243276,50.46,77987.96,0.0,-0.99596,1e-05,0.4742]
[1778923244283,50.46,77989.94,0.0,-0.99595,1e-05,0.47546]
[1778923246814,50.46,77990.6,0.0,-0.99594,1e-05,0.47588]
[1778923247304,50.46,77988.73,0.0,-0.99595,1e-05,0.47469]
[1778923250823,50.46,77989.25,0.0,-0.99595,1e-05,0.47502]
[1778923251332,50.46,77983.95,0.0,-0.99598,1e-05,0.47167]
[1778923253351,50.46,77988.19,0.0,-0.99596,1e-05,0.47435]
[1778923254358,50.46,77998.22,0.0,-0.9959,1e-05,0.48074]
[1778923255365,50.46,78004.96,0.0,-0.99586,1e-05,0.48508]
[1778923256372,50.46,78010.66,0.0,-0.99582,1e-05,0.48877]
[1778923256819,50.46,78010.66,0.0,-0.99582,1e-05,0.48877]
[1778923257379,50.46,78006.68,0.0,-0.99584,1e-05,0.48619]
[1778923258386,50.46,78003.64,0.0,-0.99586,1e-05,0.48423]
[1778923259393,50.46,78005.82,0.0,-0.99585,1e-05,0.48563]
[1778923260400,50.46,78010.2,0.0,-0.99582,1e-05,0.48847]
[1778923261407,50.46,78007.11,0.0,-0.99584,1e-05,0.48647]
[1778923262417,50.46,78019.28,0.0,-0.99577,1e-05,0.4944]
[1778923262833,50.46,78019.28,0.0,-0.99577,1e-05,0.4944]
[1778923263424,50.46,78030.85,0.0,-0.99569,1e-05,0.50205]
[1778923264431,50.46,78036.99,0.0,-0.99566,1e-05,0.50615]
[1778923265438,50.46,78039.74,0.0,-0.99564,1e-05,0.50799]
[1778923270473,50.46,78010.5,0.0,-0.99582,1e-05,0.48867]
[1778923270840,50.46,78010.5,0.0,-0.99582,1e-05,0.48867]
[1778923271484,50.46,77994.29,0.0,-0.99592,1e-05,0.47823]
[1778923272487,50.46,77990.4,0.0,-0.99594,1e-05,0.47575]
[1778923274862,50.46,77990.34,0.0,-0.99594,1e-05,0.47571]
[1778923275508,50.46,77988.5,0.0,-0.99595,1e-05,0.47454]
[1778923277073,50.46,77988.65,0.0,-0.99595,1e-05,0.47464]
[1778923277522,50.46,77990.74,0.0,-0.99594,1e-05,0.47597]
[1778923280543,50.46,77992.86,0.0,-0.99593,1e-05,0.47731]
[1778923281553,50.46,77999.44,0.0,-0.99589,1e-05,0.48152]
[1778923282560,50.46,78012.45,0.0,-0.99581,1e-05,0.48994]
[1778923283567,50.46,78010.01,0.0,-0.99582,1e-05,0.48835]
[1778923285581,50.46,78003.98,0.0,-0.99586,1e-05,0.48445]
[1778923286589,50.46,77999.07,0.0,-0.99589,1e-05,0.48129]
[1778923288602,50.46,77996.3,0.0,-0.99591,1e-05,0.47951]
[1778923293637,50.46,77999.62,0.0,-0.9959,1e-05,0.48021]
[1778923294644,50.46,78006.09,0.0,-0.99586,1e-05,0.48437]
[1778923296658,50.46,78005.73,0.0,-0.99586,1e-05,0.48414]
[1778923297665,50.46,78003.85,0.0,-0.99587,1e-05,0.48293]
[1778923298672,50.46,78007.6,0.0,-0.99585,1e-05,0.48535]
[1778923301693,50.46,78010.3,0.0,-0.99583,1e-05,0.4871]
[1778923306728,50.46,78009.59,0.0,-0.99584,1e-05,0.48664]
[1778923309749,50.46,78007.07,0.0,-0.99585,1e-05,0.48501]
[1778923312536,50.46,78007.05,0.0,-0.99585,1e-05,0.48499]
[1778923312628,50.46,78008.12,0.0,-0.99585,1e-05,0.48569]
[1778923315791,50.46,78010.56,0.0,-0.99583,1e-05,0.48727]
[1778923317805,50.46,78008.78,0.0,-0.99584,1e-05,0.48611]
[1778923320563,50.46,78007.54,0.0,-0.99585,1e-05,0.48531]
[1778923320653,50.46,78001.38,0.0,-0.99589,1e-05,0.48134]
[1778923321835,50.46,77978.36,0.0,-0.99603,1e-05,0.46676]
[1778923324578,50.46,77977.88,0.0,-0.99603,1e-05,0.46646]
[1778923324650,50.46,77977.61,0.0,-0.99603,1e-05,0.46629]
[1778923324859,50.46,77965.53,0.0,-0.9961,1e-05,0.45879]
[1778923325865,50.46,77948.7,0.0,-0.9962,1e-05,0.44852]
[1778923326872,50.46,77944.73,0.0,-0.99622,1e-05,0.44612]
[1778923328315,50.46,77944.73,0.0,-0.99622,1e-05,0.44612]
[1778923328328,50.46,77940.89,0.0,-0.99624,1e-05,0.44382]
[1778923328896,50.46,77932.57,0.0,-0.99629,1e-05,0.43886]
[1778923329903,50.46,77916.84,0.0,-0.99637,1e-05,0.42961]
[1778923330910,50.46,77911.8,0.0,-0.9964,1e-05,0.42668]
[1778923331917,50.46,77921.18,0.0,-0.99635,1e-05,0.43214]
[1778923333030,50.46,77921.18,0.0,-0.99635,1e-05,0.43214]
[1778923333122,50.46,77927.95,0.0,-0.99631,1e-05,0.43612]
[1778923334410,50.46,77927.95,0.0,-0.99631,1e-05,0.43612]
[1778923334455,50.46,77929.84,0.0,-0.9963,1e-05,0.43724]
[1778923335082,50.46,77929.84,0.0,-0.9963,1e-05,0.43724]
[1778923335135,50.46,77947.19,0.0,-0.99621,1e-05,0.44761]
[1778923335945,50.46,77956.97,0.0,-0.99615,1e-05,0.45354]
[1778923336952,50.46,77964.16,0.0,-0.99611,1e-05,0.45795]
[1778923337959,50.46,77968.15,0.0,-0.99609,1e-05,0.46041]
[1778923339071,50.46,77968.15,0.0,-0.99609,1e-05,0.46041]
[1778923339084,50.46,77979.07,0.0,-0.99602,1e-05,0.4672]
[1778923339973,50.46,77993.3,0.0,-0.99594,1e-05,0.47618]
[1778923340973,50.46,77993.3,0.0,-0.99594,1e-05,0.47618]
[1778923341025,50.46,77999.55,0.0,-0.9959,1e-05,0.48017]
[1778923341987,50.46,78002.29,0.0,-0.99588,1e-05,0.48193]
[1778923342994,50.46,78008.02,0.0,-0.99585,1e-05,0.48562]
[1778923343909,50.46,78008.02,0.0,-0.99585,1e-05,0.48562]
[1778923344004,50.46,77993.57,0.0,-0.99594,1e-05,0.47635]
[1778923345009,50.46,77982.14,0.0,-0.996,1e-05,0.46912]
[1778923346015,50.46,77987.07,0.0,-0.99598,1e-05,0.47223]
[1778923347022,50.46,77993.59,0.0,-0.99594,1e-05,0.47636]
[1778923347854,50.46,77993.59,0.0,-0.99594,1e-05,0.47636]
[1778923348030,50.46,77985.58,0.0,-0.99598,1e-05,0.47129]
[1778923349039,50.46,77983.05,0.0,-0.996,1e-05,0.4697]
[1778923350071,50.46,77983.05,0.0,-0.996,1e-05,0.4697]
[1778923350159,50.46,77980.9,0.0,-0.99601,1e-05,0.46835]
[1778923351053,50.46,77975.02,0.0,-0.99606,1e-05,0.46328]
[1778923352060,50.46,77971.96,0.0,-0.99608,1e-05,0.46138]
[1778923354074,50.46,77974.9,0.0,-0.99606,1e-05,0.46321]
[1778923356088,50.46,77972.97,0.0,-0.99607,1e-05,0.46201]
[1778923357095,50.46,77977.21,0.0,-0.99605,1e-05,0.46465]
[1778923358103,50.46,77982.08,0.0,-0.99602,1e-05,0.46769]
[1778923359109,50.46,77984.99,0.0,-0.996,1e-05,0.46951]
[1778923360026,50.46,77984.99,0.0,-0.996,1e-05,0.46951]
[1778923360418,50.46,77987.04,0.0,-0.99599,1e-05,0.47081]
[1778923361391,50.46,77987.04,0.0,-0.99599,1e-05,0.47081]
[1778923362130,50.46,77981.12,0.0,-0.99602,1e-05,0.46709]
[1778923363137,50.46,77977.21,0.0,-0.99605,1e-05,0.46465]
[1778923365245,50.46,77977.36,0.0,-0.99604,1e-05,0.46474]
[1778923365310,50.46,77977.36,0.0,-0.99604,1e-05,0.46474]
[1778923365566,50.46,77977.36,0.0,-0.99604,1e-05,0.46474]
[1778923365643,50.46,77977.08,0.0,-0.99605,1e-05,0.46456]
[1778923366158,50.46,77974.07,0.0,-0.99606,1e-05,0.46269]
[1778923368711,50.46,77973.37,0.0,-0.99607,1e-05,0.46226]
[1778923368172,50.46,77982.72,0.0,-0.99601,1e-05,0.46809]
[1778923368813,50.46,77982.72,0.0,-0.99601,1e-05,0.46809]
[1778923369179,50.46,77987.02,0.0,-0.99599,1e-05,0.47079]
[1778923370186,50.46,77982.5,0.0,-0.99601,1e-05,0.46795]
[1778923371193,50.46,77985.23,0.0,-0.996,1e-05,0.46967]
[1778923372200,50.46,77993.17,0.0,-0.99595,1e-05,0.47468]
[1778923373398,50.46,77993.17,0.0,-0.99595,1e-05,0.47468]
[1778923373571,50.46,77993.17,0.0,-0.99595,1e-05,0.47468]
[1778923373628,50.46,77995.18,0.0,-0.99594,1e-05,0.47596]
[1778923375222,50.46,77992.09,0.0,-0.99596,1e-05,0.474]
[1778923377658,50.46,77990.99,0.0,-0.99596,1e-05,0.4733]
[1778923377661,50.46,77991.19,0.0,-0.99596,1e-05,0.47343]
[1778923377818,50.46,77991.19,0.0,-0.99596,1e-05,0.47343]
[1778923378377,50.46,77991.19,0.0,-0.99596,1e-05,0.47343]
[1778923378562,50.46,77991.19,0.0,-0.99596,1e-05,0.47343]
[1778923379250,50.46,77986.32,0.0,-0.99599,1e-05,0.47035]
[1778923381264,50.46,77978.19,0.0,-0.99604,1e-05,0.46526]
[1778923382496,50.46,77978.19,0.0,-0.99604,1e-05,0.46526]
[1778923382567,50.46,77978.19,0.0,-0.99604,1e-05,0.46526]
[1778923382641,50.46,77974.01,0.0,-0.99606,1e-05,0.46265]
[1778923383601,50.46,77974.01,0.0,-0.99606,1e-05,0.46265]
[1778923383817,50.46,77973.95,0.0,-0.99606,1e-05,0.46262]
[1778923389248,50.46,77974.94,0.0,-0.99606,1e-05,0.46323]
[1778923389320,50.46,77975.47,0.0,-0.99606,1e-05,0.46356]
[1778923390080,50.46,77975.47,0.0,-0.99606,1e-05,0.46356]
[1778923390327,50.46,77973.51,0.0,-0.99607,1e-05,0.46234]
[1778923391132,50.46,77973.51,0.0,-0.99607,1e-05,0.46234]
[1778923393348,50.46,77980.75,0.0,-0.99602,1e-05,0.46686]
[1778923393954,50.46,77980.75,0.0,-0.99602,1e-05,0.46686]
[1778923394064,50.46,77980.75,0.0,-0.99602,1e-05,0.46686]
[1778923394498,50.46,77980.75,0.0,-0.99602,1e-05,0.46686]
[1778923394562,50.46,77980.75,0.0,-0.99602,1e-05,0.46686]
[1778923394660,50.46,77982.82,0.0,-0.99601,1e-05,0.46815]
[1778923399044,50.46,77983.93,0.0,-0.99601,1e-05,0.46885]
[1778923399058,50.46,77983.93,0.0,-0.99601,1e-05,0.46885]
[1778923399390,50.46,77986.23,0.0,-0.99599,1e-05,0.4703]
[1778923400397,50.46,77990.44,0.0,-0.99597,1e-05,0.47295]
[1778923401201,50.46,77990.44,0.0,-0.99597,1e-05,0.47295]
[1778923401313,50.46,77990.44,0.0,-0.99597,1e-05,0.47295]
[1778923401405,50.46,77992.52,0.0,-0.99595,1e-05,0.47427]
[1778923402412,50.46,77995.33,0.0,-0.99594,1e-05,0.47605]
[1778923403419,50.46,77997.09,0.0,-0.99593,1e-05,0.47717]
[1778923404234,50.46,77997.09,0.0,-0.99593,1e-05,0.47717]
[1778923404311,50.46,77997.09,0.0,-0.99593,1e-05,0.47717]
[1778923405216,50.46,77996.9,0.0,-0.99593,1e-05,0.47705]
[1778923405433,50.46,77998.23,0.0,-0.99592,1e-05,0.4779]
[1778923406440,50.46,78003.52,0.0,-0.99589,1e-05,0.48129]
[1778923407600,50.46,78003.52,0.0,-0.99589,1e-05,0.48129]
[1778923409305,50.46,78003.67,0.0,-0.99589,1e-05,0.48138]
[1778923409521,50.46,78003.67,0.0,-0.99589,1e-05,0.48138]
[1778923409588,50.46,78003.23,0.0,-0.99589,1e-05,0.4811]
[1778923411475,50.46,78006.04,0.0,-0.99588,1e-05,0.48148]
[1778923412483,50.46,78019.78,0.0,-0.9958,1e-05,0.49038]
[1778923413489,50.46,78037.0,0.0,-0.99569,1e-05,0.50172]
[1778923414496,50.46,78040.07,0.0,-0.99567,1e-05,0.50377]
[1778923415503,50.46,78051.65,0.0,-0.9956,1e-05,0.51155]
[1778923416510,50.46,78054.88,0.0,-0.99558,1e-05,0.51374]
[1778923419532,50.46,78049.57,0.0,-0.99561,1e-05,0.51015]
[1778923420539,50.46,78051.93,0.0,-0.9956,1e-05,0.51174]
[1778923422924,50.46,78052.24,0.0,-0.9956,1e-05,0.51195]
[1778923423061,50.46,78052.24,0.0,-0.9956,1e-05,0.51195]
[1778923423162,50.46,78052.24,0.0,-0.9956,1e-05,0.51195]
[1778923424353,50.46,78052.24,0.0,-0.9956,1e-05,0.51195]
[1778923424566,50.46,78052.24,0.0,-0.9956,1e-05,0.51195]
[1778923425575,50.46,78056.44,0.0,-0.99557,1e-05,0.5148]
[1778923426306,50.46,78056.44,0.0,-0.99557,1e-05,0.5148]
[1778923426562,50.46,78056.44,0.0,-0.99557,1e-05,0.5148]
[1778923426582,50.46,78058.12,0.0,-0.99556,1e-05,0.51594]
[1778923427506,50.46,78058.12,0.0,-0.99556,1e-05,0.51594]
[1778923427560,50.46,78058.12,0.0,-0.99556,1e-05,0.51594]
[1778923430610,50.46,78065.69,0.0,-0.99551,1e-05,0.52112]
[1778923431617,50.46,78071.78,0.0,-0.99547,1e-05,0.52532]
[1778923433429,50.46,78072.62,0.0,-0.99546,1e-05,0.5259]
[1778923433558,50.46,78072.62,0.0,-0.99546,1e-05,0.5259]
[1778923433631,50.46,78072.05,0.0,-0.99547,1e-05,0.52551]
[1778923434233,50.46,78072.05,0.0,-0.99547,1e-05,0.52551]
[1778923434311,50.46,78072.05,0.0,-0.99547,1e-05,0.52551]
[1778923435645,50.46,78074.48,0.0,-0.99545,1e-05,0.52719]
[1778923437659,50.46,78077.15,0.0,-0.99543,1e-05,0.52905]
[1778923438666,50.46,78080.41,0.0,-0.99541,1e-05,0.53132]
[1778923440586,50.46,78080.73,0.0,-0.99541,1e-05,0.53154]
[1778923440808,50.46,78080.73,0.0,-0.99541,1e-05,0.53154]
[1778923440680,50.46,78082.68,0.0,-0.99539,1e-05,0.53291]
[1778923441689,50.46,78077.19,0.0,-0.99543,1e-05,0.52907]
[1778923442711,50.46,78070.83,0.0,-0.99547,1e-05,0.52466]
[1778923443702,50.46,78067.82,0.0,-0.99549,1e-05,0.52259]
[1778923445716,50.46,78055.9,0.0,-0.99557,1e-05,0.51443]
[1778923446439,50.46,78055.9,0.0,-0.99557,1e-05,0.51443]
[1778923446555,50.46,78055.9,0.0,-0.99557,1e-05,0.51443]
[1778923446728,50.46,78056.35,0.0,-0.99557,1e-05,0.51474]
[1778923448744,50.46,78043.45,0.0,-0.99565,1e-05,0.50603]
[1778923449752,50.46,78038.94,0.0,-0.99568,1e-05,0.50301]
[1778923450759,50.46,78030.0,0.0,-0.99574,1e-05,0.49708]
[1778923451766,50.46,78023.99,0.0,-0.99577,1e-05,0.49313]
[1778923453780,50.46,78018.99,0.0,-0.99581,1e-05,0.48986]
[1778923455383,50.46,78017.9,0.0,-0.99581,1e-05,0.48915]
[1778923455559,50.46,78017.9,0.0,-0.99581,1e-05,0.48915]
[1778923455794,50.46,78014.96,0.0,-0.99583,1e-05,0.48724]
[1778923456805,50.46,78007.11,0.0,-0.99588,1e-05,0.48217]
[1778923457808,50.46,77999.93,0.0,-0.99592,1e-05,0.47757]
[1778923458815,50.46,77998.9,0.0,-0.99593,1e-05,0.47691]
[1778923459822,50.46,78005.38,0.0,-0.99589,1e-05,0.48105]
[1778923460829,50.46,78011.8,0.0,-0.99585,1e-05,0.48519]
[1778923462824,50.46,78012.63,0.0,-0.99584,1e-05,0.48573]
[1778923462843,50.46,78009.94,0.0,-0.99586,1e-05,0.48399]
[1778923463062,50.46,78009.94,0.0,-0.99586,1e-05,0.48399]
[1778923463850,50.46,78011.92,0.0,-0.99585,1e-05,0.48527]
[1778923468887,50.46,78011.05,0.0,-0.99585,1e-05,0.48471]
[1778923470834,50.46,78011.05,0.0,-0.99585,1e-05,0.48471]
[1778923469894,50.46,78008.69,0.0,-0.99587,1e-05,0.48318]
[1778923471058,50.46,78008.69,0.0,-0.99587,1e-05,0.48318]
[1778923471188,50.46,78006.73,0.0,-0.99589,1e-05,0.48049]
[1778923472062,50.46,78006.73,0.0,-0.99589,1e-05,0.48049]
[1778923472314,50.46,78006.73,0.0,-0.99589,1e-05,0.48049]
[1778923472413,50.46,78009.2,0.0,-0.99588,1e-05,0.48208]
[1778923472917,50.46,78010.79,0.0,-0.99587,1e-05,0.4831]
[1778923474417,50.46,78010.79,0.0,-0.99587,1e-05,0.4831]
[1778923474569,50.46,78010.79,0.0,-0.99587,1e-05,0.4831]
[1778923474576,50.46,78011.97,0.0,-0.99586,1e-05,0.48386]
[1778923475150,50.46,78011.97,0.0,-0.99586,1e-05,0.48386]
[1778923475310,50.46,78011.97,0.0,-0.99586,1e-05,0.48386]
[1778923475384,50.46,78005.68,0.0,-0.9959,1e-05,0.47982]
[1778923475938,50.46,77999.55,0.0,-0.99594,1e-05,0.47591]
[1778923480437,50.46,77999.28,0.0,-0.99594,1e-05,0.47573]
[1778923480561,50.46,77999.28,0.0,-0.99594,1e-05,0.47573]
[1778923480662,50.46,78000.55,0.0,-0.99593,1e-05,0.47654]
[1778923482155,50.46,77999.59,0.0,-0.99594,1e-05,0.47593]
[1778923482310,50.46,77999.59,0.0,-0.99594,1e-05,0.47593]
[1778923482987,50.46,78003.53,0.0,-0.99591,1e-05,0.47844]
[1778923485328,50.46,78004.62,0.0,-0.99591,1e-05,0.47914]
[1778923485563,50.46,78004.62,0.0,-0.99591,1e-05,0.47914]
[1778923487080,50.46,78004.82,0.0,-0.9959,1e-05,0.47927]
[1778923487307,50.46,78004.82,0.0,-0.9959,1e-05,0.47927]
[1778923487409,50.46,78003.86,0.0,-0.99591,1e-05,0.47865]
[1778923489029,50.46,78002.05,0.0,-0.99592,1e-05,0.4775]
[1778923490145,50.46,78002.05,0.0,-0.99592,1e-05,0.4775]
[1778923490311,50.46,78002.05,0.0,-0.99592,1e-05,0.4775]
[1778923490409,50.46,77999.93,0.0,-0.99593,1e-05,0.47615]
[1778923492050,50.46,78003.77,0.0,-0.99591,1e-05,0.4786]
[1778923495377,50.46,78004.56,0.0,-0.99591,1e-05,0.4791]
[1778923495566,50.46,78004.56,0.0,-0.99591,1e-05,0.4791]
[1778923495610,50.46,78004.31,0.0,-0.99591,1e-05,0.47894]
[1778923496078,50.46,78014.8,0.0,-0.99584,1e-05,0.48569]
[1778923497415,50.46,78014.8,0.0,-0.99584,1e-05,0.48569]
[1778923497564,50.46,78014.8,0.0,-0.99584,1e-05,0.48569]
[1778923497624,50.46,78013.28,0.0,-0.99585,1e-05,0.48471]
[1778923498092,50.46,78007.39,0.0,-0.99589,1e-05,0.48092]
[1778923499105,50.46,78007.39,0.0,-0.99589,1e-05,0.48092]
[1778923499314,50.46,78007.39,0.0,-0.99589,1e-05,0.48092]
[1778923499318,50.46,78005.15,0.0,-0.9959,1e-05,0.47948]
[1778923500109,50.46,78007.97,0.0,-0.99589,1e-05,0.48129]
[1778923501207,50.46,78007.97,0.0,-0.99589,1e-05,0.48129]
[1778923501310,50.46,78007.97,0.0,-0.99589,1e-05,0.48129]
[1778923501355,50.46,78008.5,0.0,-0.99588,1e-05,0.48163]
[1778923502123,50.46,78006.7,0.0,-0.99589,1e-05,0.48047]
[1778923503313,50.46,78006.7,0.0,-0.99589,1e-05,0.48047]
[1778923503567,50.46,78006.7,0.0,-0.99589,1e-05,0.48047]
[1778923503584,50.46,78009.71,0.0,-0.99587,1e-05,0.48241]
[1778923509172,50.46,78010.95,0.0,-0.99587,1e-05,0.48321]
[1778923510844,50.46,78010.95,0.0,-0.99587,1e-05,0.48321]
[1778923510868,50.46,78013.05,0.0,-0.99585,1e-05,0.48456]
[1778923511058,50.46,78013.05,0.0,-0.99585,1e-05,0.48456]
[1778923511186,50.46,78008.26,0.0,-0.99588,1e-05,0.48148]
[1778923512432,50.46,78008.26,0.0,-0.99588,1e-05,0.48148]
[1778923512562,50.46,78008.26,0.0,-0.99588,1e-05,0.48148]
[1778923512653,50.46,78010.52,0.0,-0.99587,1e-05,0.48293]
[1778923513200,50.46,78013.8,0.0,-0.99585,1e-05,0.48505]
[1778923514207,50.46,78012.09,0.0,-0.99586,1e-05,0.48394]
[1778923515214,50.46,78010.65,0.0,-0.99587,1e-05,0.48301]
[1778923519380,50.46,78010.97,0.0,-0.99587,1e-05,0.48322]
[1778923519562,50.46,78010.97,0.0,-0.99587,1e-05,0.48322]
[1778923519663,50.46,78013.29,0.0,-0.99585,1e-05,0.48472]
[1778923520249,50.46,78018.74,0.0,-0.99582,1e-05,0.48825]
[1778923521735,50.46,78018.74,0.0,-0.99582,1e-05,0.48825]
[1778923521811,50.46,78018.74,0.0,-0.99582,1e-05,0.48825]
[1778923521834,50.46,78025.32,0.0,-0.99578,1e-05,0.49255]
[1778923522263,50.46,78028.14,0.0,-0.99576,1e-05,0.4944]
[1778923524277,50.46,78030.32,0.0,-0.99575,1e-05,0.49583]
[1778923526384,50.46,78029.72,0.0,-0.99575,1e-05,0.49544]
[1778923526560,50.46,78029.72,0.0,-0.99575,1e-05,0.49544]
[1778923526639,50.46,78025.26,0.0,-0.99578,1e-05,0.49251]
[1778923527298,50.46,78028.55,0.0,-0.99576,1e-05,0.49467]
[1778923528128,50.46,78028.55,0.0,-0.99576,1e-05,0.49467]
[1778923528307,50.46,78028.55,0.0,-0.99576,1e-05,0.49467]
[1778923528385,50.46,78030.63,0.0,-0.99575,1e-05,0.49604]
[1778923529312,50.46,78031.81,0.0,-0.99574,1e-05,0.49681]
[1778923530855,50.46,78031.81,0.0,-0.99574,1e-05,0.49681]
[1778923530906,50.46,78034.21,0.0,-0.99572,1e-05,0.4984]
[1778923531059,50.46,78034.21,0.0,-0.99572,1e-05,0.4984]
[1778923531527,50.46,78034.21,0.0,-0.99572,1e-05,0.4984]
[1778923531563,50.46,78034.21,0.0,-0.99572,1e-05,0.4984]
[1778923531571,50.46,78039.59,0.0,-0.9957,1e-05,0.5005]
[1778923532333,50.46,78040.81,0.0,-0.99569,1e-05,0.50131]
[1778923533340,50.46,78039.68,0.0,-0.9957,1e-05,0.50056]
[1778923534212,50.46,78039.68,0.0,-0.9957,1e-05,0.50056]
[1778923534309,50.46,78039.68,0.0,-0.9957,1e-05,0.50056]
[1778923534741,50.46,78039.68,0.0,-0.9957,1e-05,0.50056]
[1778923534809,50.46,78039.68,0.0,-0.9957,1e-05,0.50056]
[1778923534842,50.46,78036.38,0.0,-0.99572,1e-05,0.49837]
[1778923535354,50.46,78034.5,0.0,-0.99573,1e-05,0.49713]
[1778923536361,50.46,78036.03,0.0,-0.99572,1e-05,0.49814]
[1778923537368,50.46,78038.67,0.0,-0.99571,1e-05,0.49989]
[1778923538374,50.46,78038.67,0.0,-0.99571,1e-05,0.49989]
[1778923538561,50.46,78038.67,0.0,-0.99571,1e-05,0.49989]
[1778923538580,50.46,78041.12,0.0,-0.99569,1e-05,0.50151]
[1778923539382,50.46,78047.33,0.0,-0.99565,1e-05,0.50566]
[1778923540390,50.46,78051.7,0.0,-0.99562,1e-05,0.5086]
[1778923541396,50.46,78057.65,0.0,-0.99559,1e-05,0.51262]
[1778923542403,50.46,78066.93,0.0,-0.99553,1e-05,0.51894]
[1778923543410,50.46,78070.73,0.0,-0.9955,1e-05,0.52155]
[1778923545424,50.46,78072.24,0.0,-0.99549,1e-05,0.52259]
[1778923546969,50.46,78071.75,0.0,-0.99549,1e-05,0.52225]
[1778923547074,50.46,78071.75,0.0,-0.99549,1e-05,0.52225]
[1778923547438,50.46,78081.42,0.0,-0.99543,1e-05,0.52895]
[1778923548445,50.46,78080.15,0.0,-0.99544,1e-05,0.52807]
[1778923549919,50.46,78080.15,0.0,-0.99544,1e-05,0.52807]
[1778923549452,50.46,78078.24,0.0,-0.99545,1e-05,0.52674]
[1778923550058,50.46,78078.24,0.0,-0.99545,1e-05,0.52674]
[1778923550612,50.46,78078.24,0.0,-0.99545,1e-05,0.52674]
[1778923550813,50.46,78078.24,0.0,-0.99545,1e-05,0.52674]
[1778923550902,50.46,78077.33,0.0,-0.99546,1e-05,0.52611]
[1778923552023,50.46,78077.26,0.0,-0.99546,1e-05,0.52606]
[1778923552473,50.46,78062.54,0.0,-0.99555,1e-05,0.51594]
[1778923553480,50.46,78053.38,0.0,-0.99561,1e-05,0.50973]
[1778923554490,50.46,78038.48,0.0,-0.99571,1e-05,0.49976]
[1778923555497,50.46,78027.8,0.0,-0.99578,1e-05,0.49272]
[1778923556044,50.46,78027.8,0.0,-0.99578,1e-05,0.49272]
[1778923556504,50.46,78030.52,0.0,-0.99576,1e-05,0.4945]
[1778923557511,50.46,78031.71,0.0,-0.99575,1e-05,0.49529]
[1778923559525,50.46,78034.57,0.0,-0.99573,1e-05,0.49717]
[1778923560532,50.46,78039.2,0.0,-0.9957,1e-05,0.50024]
[1778923561115,50.46,78039.2,0.0,-0.9957,1e-05,0.50024]
[1778923561539,50.46,78040.55,0.0,-0.9957,1e-05,0.50114]
[1778923562228,50.46,78040.55,0.0,-0.9957,1e-05,0.50114]
[1778923562486,50.46,78040.55,0.0,-0.9957,1e-05,0.50114]
[1778923562546,50.46,78039.09,0.0,-0.9957,1e-05,0.50016]
[1778923563161,50.46,78039.09,0.0,-0.9957,1e-05,0.50016]
[1778923563483,50.46,78039.09,0.0,-0.9957,1e-05,0.50016]
[1778923563553,50.46,78036.37,0.0,-0.99572,1e-05,0.49836]
[1778923564573,50.46,78033.64,0.0,-0.99574,1e-05,0.49656]
[1778923565119,50.46,78033.64,0.0,-0.99574,1e-05,0.49656]
[1778923565576,50.46,78031.31,0.0,-0.99575,1e-05,0.49502]
[1778923567309,50.46,78033.26,0.0,-0.99574,1e-05,0.49631]
[1778923567593,50.46,78031.13,0.0,-0.99575,1e-05,0.4949]
[1778923569607,50.46,78036.14,0.0,-0.99572,1e-05,0.49821]
[1778923570634,50.46,78041.61,0.0,-0.99569,1e-05,0.50184]
[1778923571642,50.46,78050.87,0.0,-0.99563,1e-05,0.50804]
[1778923572646,50.46,78052.2,0.0,-0.99562,1e-05,0.50893]
[1778923574660,50.46,78062.77,0.0,-0.99555,1e-05,0.5161]
[1778923575667,50.46,78068.81,0.0,-0.99551,1e-05,0.52023]
[1778923576674,50.46,78071.17,0.0,-0.9955,1e-05,0.52185]
[1778923577681,50.46,78074.63,0.0,-0.99547,1e-05,0.52424]
[1778923579695,50.46,78077.52,0.0,-0.99546,1e-05,0.52624]
[1778923580702,50.46,78075.36,0.0,-0.99547,1e-05,0.52474]
[1778923583288,50.46,78074.58,0.0,-0.99547,1e-05,0.52421]
[1778923583309,50.46,78074.58,0.0,-0.99547,1e-05,0.52421]
[1778923584730,50.46,78060.55,0.0,-0.99557,1e-05,0.51459]
[1778923585312,50.46,78060.55,0.0,-0.99557,1e-05,0.51459]
[1778923585737,50.46,78056.61,0.0,-0.99559,1e-05,0.51191]
[1778923588661,50.46,78057.39,0.0,-0.99559,1e-05,0.51244]
[1778923588809,50.46,78057.39,0.0,-0.99559,1e-05,0.51244]
[1778923589308,50.46,78056.71,0.0,-0.99559,1e-05,0.51198]
[1778923589765,50.46,78056.79,0.0,-0.99559,1e-05,0.51204]
[1778923590772,50.46,78053.89,0.0,-0.99561,1e-05,0.51007]
[1778923594800,50.46,78045.55,0.0,-0.99568,1e-05,0.50299]
[1778923595019,50.46,78045.55,0.0,-0.99568,1e-05,0.50299]
[1778923595068,50.46,78045.55,0.0,-0.99568,1e-05,0.50299]
[1778923598828,50.46,78048.33,0.0,-0.99566,1e-05,0.50485]
[1778923600517,50.46,78048.86,0.0,-0.99565,1e-05,0.5052]
[1778923600561,50.46,78048.86,0.0,-0.99565,1e-05,0.5052]
[1778923601796,50.46,78048.86,0.0,-0.99565,1e-05,0.5052]
[1778923601810,50.46,78048.86,0.0,-0.99565,1e-05,0.5052]
[1778923601849,50.46,78048.81,0.0,-0.99566,1e-05,0.50517]
[1778923603597,50.46,78050.18,0.0,-0.99565,1e-05,0.50609]
[1778923603810,50.46,78050.18,0.0,-0.99565,1e-05,0.50609]
[1778923606884,50.46,78044.98,0.0,-0.99568,1e-05,0.50261]
[1778923608601,50.46,78045.58,0.0,-0.99568,1e-05,0.50301]
[1778923608808,50.46,78045.58,0.0,-0.99568,1e-05,0.50301]
[1778923608898,50.46,78045.65,0.0,-0.99568,1e-05,0.50306]
[1778923613933,50.46,78044.98,0.0,-0.99568,1e-05,0.50261]
[1778923617961,50.46,78042.78,0.0,-0.99569,1e-05,0.50114]
[1778923618787,50.46,78042.78,0.0,-0.99569,1e-05,0.50114]
[1778923618809,50.46,78042.78,0.0,-0.99569,1e-05,0.50114]
[1778923619975,50.46,78045.33,0.0,-0.99568,1e-05,0.50284]
[1778923621989,50.46,78047.62,0.0,-0.99566,1e-05,0.50437]
[1778923624007,50.46,78049.65,0.0,-0.99565,1e-05,0.50573]
[1778923625011,50.46,78045.5,0.0,-0.99568,1e-05,0.50296]
[1778923625818,50.46,78045.5,0.0,-0.99568,1e-05,0.50296]
[1778923626059,50.46,78045.16,0.0,-0.99568,1e-05,0.50273]
[1778923628387,50.46,78045.38,0.0,-0.99568,1e-05,0.50288]
[1778923628562,50.46,78045.38,0.0,-0.99568,1e-05,0.50288]
[1778923628663,50.46,78045.34,0.0,-0.99568,1e-05,0.50285]
[1778923630046,50.46,78049.17,0.0,-0.99565,1e-05,0.50541]
[1778923631054,50.46,78046.38,0.0,-0.99567,1e-05,0.50354]
[1778923632121,50.46,78046.38,0.0,-0.99567,1e-05,0.50354]
[1778923632309,50.46,78046.38,0.0,-0.99567,1e-05,0.50354]
[1778923632405,50.46,78035.96,0.0,-0.99574,1e-05,0.49662]
[1778923633067,50.46,78033.0,0.0,-0.99575,1e-05,0.49467]
[1778923635081,50.46,78029.6,0.0,-0.99578,1e-05,0.49244]
[1778923636088,50.46,78037.13,0.0,-0.99573,1e-05,0.4974]
[1778923637409,50.46,78037.13,0.0,-0.99573,1e-05,0.4974]
[1778923637566,50.46,78037.13,0.0,-0.99573,1e-05,0.4974]
[1778923637617,50.46,78036.9,0.0,-0.99573,1e-05,0.49724]
[1778923638102,50.46,78032.7,0.0,-0.99576,1e-05,0.49448]
[1778923641172,50.46,78033.51,0.0,-0.99575,1e-05,0.49501]
[1778923641311,50.46,78033.51,0.0,-0.99575,1e-05,0.49501]
[1778923641399,50.46,78038.1,0.0,-0.99572,1e-05,0.49804]
[1778923642130,50.46,78041.84,0.0,-0.9957,1e-05,0.50052]
[1778923644144,50.46,78044.28,0.0,-0.99568,1e-05,0.50214]
[1778923645206,50.46,78044.28,0.0,-0.99568,1e-05,0.50214]
[1778923645310,50.46,78044.28,0.0,-0.99568,1e-05,0.50214]
[1778923645965,50.46,78044.28,0.0,-0.99568,1e-05,0.50214]
[1778923646002,50.46,78045.88,0.0,-0.99567,1e-05,0.50321]
[1778923646064,50.46,78045.88,0.0,-0.99567,1e-05,0.50321]
[1778923651193,50.46,78045.17,0.0,-0.99569,1e-05,0.50126]
[1778923653324,50.46,78047.14,0.0,-0.99568,1e-05,0.50257]
[1778923653559,50.46,78047.14,0.0,-0.99568,1e-05,0.50257]
[1778923653568,50.46,78056.82,0.0,-0.99562,1e-05,0.50906]
[1778923655390,50.46,78058.61,0.0,-0.9956,1e-05,0.51027]
[1778923655563,50.46,78058.61,0.0,-0.9956,1e-05,0.51027]
[1778923655598,50.46,78059.86,0.0,-0.9956,1e-05,0.51112]
[1778923658114,50.46,78060.15,0.0,-0.99559,1e-05,0.51131]
[1778923658310,50.46,78060.15,0.0,-0.99559,1e-05,0.51131]
[1778923658389,50.46,78060.4,0.0,-0.99559,1e-05,0.51148]
[1778923662271,50.46,78057.67,0.0,-0.99561,1e-05,0.50964]
[1778923663272,50.46,78057.67,0.0,-0.99561,1e-05,0.50964]
[1778923663309,50.46,78057.67,0.0,-0.99561,1e-05,0.50964]
[1778923663389,50.46,78055.24,0.0,-0.99563,1e-05,0.508]
[1778923669319,50.46,78053.6,0.0,-0.99564,1e-05,0.50689]
[1778923673625,50.46,78052.29,0.0,-0.99565,1e-05,0.50602]
[1778923673809,50.46,78052.29,0.0,-0.99565,1e-05,0.50602]
[1778923676946,50.46,78051.08,0.0,-0.99565,1e-05,0.5052]
[1778923677058,50.46,78051.08,0.0,-0.99565,1e-05,0.5052]
[1778923677025,50.46,78051.08,0.0,-0.99565,1e-05,0.5052]
[1778923681286,50.46,78050.96,0.0,-0.99565,1e-05,0.50512]
[1778923681308,50.46,78050.96,0.0,-0.99565,1e-05,0.50512]
[1778923681403,50.46,78044.65,0.0,-0.99569,1e-05,0.50091]
[1778923682410,50.46,78042.28,0.0,-0.99571,1e-05,0.49934]
[1778923684686,50.46,78042.0,0.0,-0.99571,1e-05,0.49915]
[1778923684807,50.46,78042.0,0.0,-0.99571,1e-05,0.49915]
[1778923685627,50.46,78041.81,0.0,-0.99571,1e-05,0.49903]
[1778923685809,50.46,78041.81,0.0,-0.99571,1e-05,0.49903]
[1778923685832,50.46,78041.56,0.0,-0.99571,1e-05,0.49886]
[1778923691474,50.46,78041.66,0.0,-0.99571,1e-05,0.49893]
[1778923694976,50.46,78041.32,0.0,-0.99572,1e-05,0.4987]
[1778923695058,50.46,78041.32,0.0,-0.99572,1e-05,0.4987]
[1778923695077,50.46,78041.67,0.0,-0.99571,1e-05,0.49893]
[1778923699868,50.46,78034.82,0.0,-0.99576,1e-05,0.49441]
[1778923703313,50.46,78036.28,0.0,-0.99575,1e-05,0.49537]
[1778923703724,50.46,78036.28,0.0,-0.99575,1e-05,0.49537]
[1778923703812,50.46,78036.28,0.0,-0.99575,1e-05,0.49537]
[1778923703866,50.46,78035.3,0.0,-0.99575,1e-05,0.49472]
[1778923707587,50.46,78040.23,0.0,-0.99572,1e-05,0.49798]
[1778923709600,50.46,78034.75,0.0,-0.99576,1e-05,0.49436]
[1778923710607,50.46,78028.63,0.0,-0.99579,1e-05,0.49035]
[1778923711749,50.46,78028.63,0.0,-0.99579,1e-05,0.49035]
[1778923711808,50.46,78028.63,0.0,-0.99579,1e-05,0.49035]
[1778923711898,50.46,78029.05,0.0,-0.9958,1e-05,0.48917]
[1778923712621,50.46,78026.23,0.0,-0.99582,1e-05,0.48734]
[1778923713628,50.46,78022.54,0.0,-0.99584,1e-05,0.48494]
[1778923715642,50.46,78019.21,0.0,-0.99586,1e-05,0.48279]
[1778923717656,50.46,78010.93,0.0,-0.99591,1e-05,0.47748]
[1778923718665,50.46,77999.53,0.0,-0.99598,1e-05,0.47024]
[1778923719670,50.46,77991.33,0.0,-0.99603,1e-05,0.46509]
[1778923720677,50.46,77989.72,0.0,-0.99604,1e-05,0.46409]
[1778923721684,50.46,77987.29,0.0,-0.99606,1e-05,0.46257]
[1778923723698,50.46,77983.31,0.0,-0.99608,1e-05,0.46011]
[1778923724705,50.46,77976.03,0.0,-0.99612,1e-05,0.45562]
[1778923725712,50.46,77969.98,0.0,-0.99616,1e-05,0.45192]
[1778923726719,50.46,77979.18,0.0,-0.9961,1e-05,0.45755]
[1778923727726,50.46,77982.42,0.0,-0.99608,1e-05,0.45955]
[1778923729740,50.46,77987.09,0.0,-0.99606,1e-05,0.46245]
[1778923733504,50.46,77986.05,0.0,-0.99606,1e-05,0.4618]
[1778923733566,50.46,77986.05,0.0,-0.99606,1e-05,0.4618]
[1778923733905,50.46,77986.12,0.0,-0.99606,1e-05,0.46185]
[1778923734165,50.46,77986.12,0.0,-0.99606,1e-05,0.46185]
[1778923734318,50.46,77986.12,0.0,-0.99606,1e-05,0.46185]
[1778923735782,50.46,77988.95,0.0,-0.99605,1e-05,0.46361]
[1778923739444,50.46,77990.09,0.0,-0.99604,1e-05,0.46432]
[1778923739569,50.46,77990.09,0.0,-0.99604,1e-05,0.46432]
[1778923739598,50.46,77990.09,0.0,-0.99604,1e-05,0.46432]
[1778923739809,50.46,77990.09,0.0,-0.99604,1e-05,0.46432]
[1778923739848,50.46,77990.18,0.0,-0.99604,1e-05,0.46438]
[1778923745852,50.46,77989.89,0.0,-0.99604,1e-05,0.46419]
[1778923746859,50.46,77999.49,0.0,-0.99598,1e-05,0.47021]
[1778923747866,50.46,77999.58,0.0,-0.99598,1e-05,0.47027]
[1778923752901,50.46,77994.55,0.0,-0.99601,1e-05,0.46711]
[1778923753908,50.46,77989.22,0.0,-0.99604,1e-05,0.46378]
[1778923754915,50.46,77991.27,0.0,-0.99603,1e-05,0.46506]
[1778923756221,50.46,77992.98,0.0,-0.99602,1e-05,0.46612]
[1778923756311,50.46,77992.98,0.0,-0.99602,1e-05,0.46612]
[1778923756591,50.46,77992.98,0.0,-0.99602,1e-05,0.46612]
[1778923756814,50.46,77992.98,0.0,-0.99602,1e-05,0.46612]
[1778923756929,50.46,77992.83,0.0,-0.99602,1e-05,0.46603]
[1778923760958,50.46,77997.35,0.0,-0.996,1e-05,0.46887]
[1778923763193,50.46,77996.16,0.0,-0.996,1e-05,0.46812]
[1778923763314,50.46,77996.16,0.0,-0.996,1e-05,0.46812]
[1778923763462,50.46,77996.16,0.0,-0.996,1e-05,0.46812]
[1778923763560,50.46,77996.16,0.0,-0.996,1e-05,0.46812]
[1778923763979,50.46,77996.23,0.0,-0.996,1e-05,0.46816]
[1778923765993,50.46,78000.1,0.0,-0.99598,1e-05,0.4706]
[1778923771028,50.46,78000.09,0.0,-0.99599,1e-05,0.46919]
[1778923776066,50.46,78006.28,0.0,-0.99595,1e-05,0.4731]
[1778923777073,50.46,78003.07,0.0,-0.99597,1e-05,0.47106]
[1778923779032,50.46,78001.53,0.0,-0.99598,1e-05,0.47009]
[1778923779064,50.46,78001.53,0.0,-0.99598,1e-05,0.47009]
[1778923779087,50.46,78000.24,0.0,-0.99599,1e-05,0.46928]
[1778923779356,50.46,78000.24,0.0,-0.99599,1e-05,0.46928]
[1778923779563,50.46,78000.24,0.0,-0.99599,1e-05,0.46928]
[1778923785129,50.46,78000.5,0.0,-0.99599,1e-05,0.46944]
[1778923787143,50.46,78003.03,0.0,-0.99597,1e-05,0.47104]
[1778923788150,50.46,78006.48,0.0,-0.99595,1e-05,0.47322]
[1778923789157,50.46,78009.84,0.0,-0.99593,1e-05,0.47536]
[1778923790267,50.46,78010.46,0.0,-0.99593,1e-05,0.47575]
[1778923790309,50.46,78010.46,0.0,-0.99593,1e-05,0.47575]
[1778923790563,50.46,78010.46,0.0,-0.99593,1e-05,0.47575]
[1778923790812,50.46,78010.46,0.0,-0.99593,1e-05,0.47575]
[1778923791171,50.46,78010.35,0.0,-0.99593,1e-05,0.47568]
[1778923792178,50.46,78014.37,0.0,-0.99591,1e-05,0.47825]
[1778923793185,50.46,78019.36,0.0,-0.99588,1e-05,0.48145]
[1778923795077,50.46,78020.58,0.0,-0.99587,1e-05,0.48224]
[1778923795129,50.46,78020.58,0.0,-0.99587,1e-05,0.48224]
[1778923795311,50.46,78020.58,0.0,-0.99587,1e-05,0.48224]
[1778923795336,50.46,78020.58,0.0,-0.99587,1e-05,0.48224]
[1778923795561,50.46,78020.58,0.0,-0.99587,1e-05,0.48224]
[1778923801241,50.46,78021.99,0.0,-0.99586,1e-05,0.48315]
[1778923804262,50.46,78025.88,0.0,-0.99584,1e-05,0.48566]
[1778923806768,50.46,78026.01,0.0,-0.99583,1e-05,0.48575]
[1778923806808,50.46,78026.01,0.0,-0.99583,1e-05,0.48575]
[1778923807054,50.46,78026.01,0.0,-0.99583,1e-05,0.48575]
[1778923807155,50.46,78026.03,0.0,-0.99583,1e-05,0.48576]
[1778923807312,50.46,78026.03,0.0,-0.99583,1e-05,0.48576]
[1778923811311,50.46,78019.39,0.0,-0.99588,1e-05,0.48147]
[1778923812318,50.46,78025.08,0.0,-0.99584,1e-05,0.48515]
[1778923813325,50.46,78037.38,0.0,-0.99576,1e-05,0.49317]
[1778923814332,50.46,78038.71,0.0,-0.99576,1e-05,0.49404]
[1778923816644,50.46,78038.5,0.0,-0.99576,1e-05,0.4939]
[1778923816812,50.46,78038.5,0.0,-0.99576,1e-05,0.4939]
[1778923816848,50.46,78036.68,0.0,-0.99577,1e-05,0.49271]
[1778923817251,50.46,78036.68,0.0,-0.99577,1e-05,0.49271]
[1778923817311,50.46,78036.68,0.0,-0.99577,1e-05,0.49271]
[1778923822388,50.46,78035.88,0.0,-0.99577,1e-05,0.49218]
[1778923826416,50.46,78033.03,0.0,-0.99579,1e-05,0.49032]
[1778923827423,50.46,78035.08,0.0,-0.99578,1e-05,0.49166]
[1778923828335,50.46,78035.08,0.0,-0.99578,1e-05,0.49166]
[1778923828526,50.46,78035.08,0.0,-0.99578,1e-05,0.49166]
[1778923828561,50.46,78035.08,0.0,-0.99578,1e-05,0.49166]
[1778923828627,50.46,78036.5,0.0,-0.99577,1e-05,0.49259]
[1778923832225,50.46,78034.75,0.0,-0.99578,1e-05,0.49144]
[1778923832310,50.46,78034.44,0.0,-0.99579,1e-05,0.48978]
[1778923832490,50.46,78034.44,0.0,-0.99579,1e-05,0.48978]
[1778923832562,50.46,78034.44,0.0,-0.99579,1e-05,0.48978]
[1778923832592,50.46,78033.64,0.0,-0.9958,1e-05,0.48926]
[1778923838500,50.46,78032.56,0.0,-0.99581,1e-05,0.48856]
[1778923841521,50.46,78027.74,0.0,-0.99584,1e-05,0.48542]
[1778923842532,50.46,78024.95,0.0,-0.99585,1e-05,0.48362]
[1778923843538,50.46,78022.6,0.0,-0.99587,1e-05,0.4821]
[1778923844311,50.46,78022.6,0.0,-0.99587,1e-05,0.4821]
[1778923844442,50.46,78022.6,0.0,-0.99587,1e-05,0.4821]
[1778923844563,50.46,78022.6,0.0,-0.99587,1e-05,0.4821]
[1778923844592,50.46,78022.9,0.0,-0.99587,1e-05,0.4823]
[1778923847566,50.46,78018.45,0.0,-0.99589,1e-05,0.47943]
[1778923849491,50.46,78017.44,0.0,-0.9959,1e-05,0.47879]
[1778923849563,50.46,78017.44,0.0,-0.9959,1e-05,0.47879]
[1778923849738,50.46,78017.44,0.0,-0.9959,1e-05,0.47879]
[1778923849812,50.46,78017.44,0.0,-0.9959,1e-05,0.47879]
[1778923849910,50.46,78017.76,0.0,-0.9959,1e-05,0.47899]
[1778923854615,50.46,78020.45,0.0,-0.99588,1e-05,0.48072]
[1778923856629,50.46,78017.04,0.0,-0.9959,1e-05,0.47853]
[1778923858571,50.46,78018.0,0.0,-0.9959,1e-05,0.47915]
[1778923858808,50.46,78018.0,0.0,-0.9959,1e-05,0.47915]
[1778923858856,50.46,78018.0,0.0,-0.9959,1e-05,0.47915]
[1778923859068,50.46,78018.0,0.0,-0.9959,1e-05,0.47915]
[1778923859086,50.46,78017.84,0.0,-0.9959,1e-05,0.47904]
[1778923859651,50.46,78011.69,0.0,-0.99593,1e-05,0.47511]
[1778923860658,50.46,78004.06,0.0,-0.99598,1e-05,0.47028]
[1778923861668,50.46,78010.47,0.0,-0.99594,1e-05,0.47434]
[1778923862676,50.46,78012.41,0.0,-0.99593,1e-05,0.47557]
[1778923864122,50.46,78012.41,0.0,-0.99593,1e-05,0.47557]
[1778923864139,50.46,78014.17,0.0,-0.99592,1e-05,0.4767]
[1778923864310,50.46,78014.17,0.0,-0.99592,1e-05,0.4767]
[1778923864319,50.46,78014.17,0.0,-0.99592,1e-05,0.4767]
[1778923864566,50.46,78014.17,0.0,-0.99592,1e-05,0.4767]
[1778923864690,50.46,78015.63,0.0,-0.99591,1e-05,0.47763]
[1778923868617,50.46,78016.41,0.0,-0.99591,1e-05,0.47813]
[1778923868814,50.46,78016.41,0.0,-0.99591,1e-05,0.47813]
[1778923869725,50.46,78014.23,0.0,-0.99592,1e-05,0.47673]
[1778923871760,50.46,78018.04,0.0,-0.9959,1e-05,0.47917]
[1778923872763,50.46,78019.95,0.0,-0.99588,1e-05,0.4804]
[1778923873929,50.46,78019.95,0.0,-0.99588,1e-05,0.4804]
[1778923874061,50.46,78019.95,0.0,-0.99588,1e-05,0.4804]
[1778923874221,50.46,78019.95,0.0,-0.99588,1e-05,0.4804]
[1778923874248,50.46,78018.82,0.0,-0.99589,1e-05,0.47967]
[1778923874316,50.46,78018.82,0.0,-0.99589,1e-05,0.47967]
[1778923876791,50.46,78016.56,0.0,-0.9959,1e-05,0.47822]
[1778923880819,50.46,78019.54,0.0,-0.99589,1e-05,0.48013]
[1778923885742,50.46,78019.54,0.0,-0.99589,1e-05,0.48013]
[1778923885813,50.46,78019.54,0.0,-0.99589,1e-05,0.48013]
[1778923886034,50.46,78019.54,0.0,-0.99589,1e-05,0.48013]
[1778923886061,50.46,78019.54,0.0,-0.99589,1e-05,0.48013]
[1778923886082,50.46,78019.44,0.0,-0.99589,1e-05,0.48007]
[1778923888875,50.46,78022.2,0.0,-0.99587,1e-05,0.48184]
[1778923890662,50.46,78021.24,0.0,-0.99588,1e-05,0.48123]
[1778923890811,50.46,78021.24,0.0,-0.99588,1e-05,0.48123]
[1778923890898,50.46,78021.24,0.0,-0.99588,1e-05,0.48123]
[1778923891065,50.46,78021.24,0.0,-0.99588,1e-05,0.48123]
[1778923891149,50.46,78021.24,0.0,-0.99589,1e-05,0.47979]
[1778923892903,50.46,78023.24,0.0,-0.99588,1e-05,0.48108]
[1778923896638,50.46,78023.86,0.0,-0.99587,1e-05,0.48148]
[1778923896770,50.46,78023.86,0.0,-0.99587,1e-05,0.48148]
[1778923896813,50.46,78023.86,0.0,-0.99587,1e-05,0.48148]
[1778923896931,50.46,78023.89,0.0,-0.99587,1e-05,0.4815]
[1778923901966,50.46,78023.96,0.0,-0.99587,1e-05,0.48154]
[1778923902973,50.46,78027.94,0.0,-0.99585,1e-05,0.48411]
[1778923903980,50.46,78038.62,0.0,-0.99578,1e-05,0.49106]
[1778923904987,50.46,78038.02,0.0,-0.99578,1e-05,0.49067]
[1778923905678,50.46,78038.02,0.0,-0.99578,1e-05,0.49067]
[1778923905814,50.46,78038.02,0.0,-0.99578,1e-05,0.49067]
[1778923905994,50.46,78040.44,0.0,-0.99577,1e-05,0.49226]
[1778923906704,50.46,78040.44,0.0,-0.99577,1e-05,0.49226]
[1778923906811,50.46,78040.44,0.0,-0.99577,1e-05,0.49226]
[1778923908008,50.46,78044.91,0.0,-0.99574,1e-05,0.4952]
[1778923911101,50.46,78044.87,0.0,-0.99574,1e-05,0.49517]
[1778923911132,50.46,78045.13,0.0,-0.99574,1e-05,0.49534]
[1778923912047,50.46,78045.13,0.0,-0.99574,1e-05,0.49534]
[1778923912064,50.46,78045.13,0.0,-0.99574,1e-05,0.49534]
[1778923912086,50.46,78047.44,0.0,-0.99573,1e-05,0.49687]
[1778923918078,50.46,78049.11,0.0,-0.99572,1e-05,0.49797]
[1778923918673,50.46,78049.11,0.0,-0.99572,1e-05,0.49797]
[1778923918808,50.46,78049.11,0.0,-0.99572,1e-05,0.49797]
[1778923918810,50.46,78049.11,0.0,-0.99572,1e-05,0.49797]
[1778923919058,50.46,78049.11,0.0,-0.99572,1e-05,0.49797]
[1778923919086,50.46,78052.92,0.0,-0.99569,1e-05,0.5005]
[1778923921100,50.46,78051.12,0.0,-0.9957,1e-05,0.49931]
[1778923924121,50.46,78048.8,0.0,-0.99572,1e-05,0.49777]
[1778923924864,50.46,78048.8,0.0,-0.99572,1e-05,0.49777]
[1778923925059,50.46,78048.8,0.0,-0.99572,1e-05,0.49777]
[1778923925222,50.46,78048.8,0.0,-0.99572,1e-05,0.49777]
[1778923925310,50.46,78048.8,0.0,-0.99572,1e-05,0.49777]
[1778923925268,50.46,78048.07,0.0,-0.99572,1e-05,0.49728]
[1778923929156,50.46,78050.49,0.0,-0.99571,1e-05,0.49889]
[1778923930051,50.46,78050.49,0.0,-0.99571,1e-05,0.49889]
[1778923930062,50.46,78050.49,0.0,-0.99571,1e-05,0.49889]
[1778923935198,50.46,78049.07,0.0,-0.99572,1e-05,0.49795]
[1778923936205,50.46,78046.77,0.0,-0.99573,1e-05,0.49642]
[1778923936666,50.46,78046.77,0.0,-0.99573,1e-05,0.49642]
[1778923936809,50.46,78046.77,0.0,-0.99573,1e-05,0.49642]
[1778923937036,50.46,78046.77,0.0,-0.99573,1e-05,0.49642]
[1778923937060,50.46,78046.77,0.0,-0.99573,1e-05,0.49642]
[1778923937213,50.46,78045.28,0.0,-0.99574,1e-05,0.49544]
[1778923941240,50.46,78047.22,0.0,-0.99573,1e-05,0.49672]
[1778923942247,50.46,78050.29,0.0,-0.99571,1e-05,0.49876]
[1778923942914,50.46,78050.29,0.0,-0.99571,1e-05,0.49876]
[1778923943059,50.46,78050.29,0.0,-0.99571,1e-05,0.49876]
[1778923943263,50.46,78050.29,0.0,-0.99571,1e-05,0.49876]
[1778923943310,50.46,78050.29,0.0,-0.99571,1e-05,0.49876]
[1778923943254,50.46,78050.05,0.0,-0.99571,1e-05,0.4986]
[1778923946576,50.46,78049.44,0.0,-0.99571,1e-05,0.49819]
[1778923946814,50.46,78049.44,0.0,-0.99571,1e-05,0.49819]
[1778923951310,50.46,78052.27,0.0,-0.99571,1e-05,0.49859]
[1778923951688,50.46,78052.27,0.0,-0.99571,1e-05,0.49859]
[1778923951809,50.46,78052.27,0.0,-0.99571,1e-05,0.49859]
[1778923952241,50.46,78052.27,0.0,-0.99571,1e-05,0.49859]
[1778923952320,50.46,78052.27,0.0,-0.99571,1e-05,0.49859]
[1778923952318,50.46,78051.71,0.0,-0.99571,1e-05,0.49822]
[1778923954332,50.46,78056.54,0.0,-0.99568,1e-05,0.50143]
[1778923956346,50.46,78053.88,0.0,-0.9957,1e-05,0.49966]
[1778923957101,50.46,78053.88,0.0,-0.9957,1e-05,0.49966]
[1778923957310,50.46,78053.88,0.0,-0.9957,1e-05,0.49966]
[1778923957353,50.46,78051.92,0.0,-0.99571,1e-05,0.49836]
[1778923957665,50.46,78051.92,0.0,-0.99571,1e-05,0.49836]
[1778923957808,50.46,78051.92,0.0,-0.99571,1e-05,0.49836]
[1778923963395,50.46,78051.85,0.0,-0.99571,1e-05,0.49832]
[1778923968430,50.46,78052.55,0.0,-0.99571,1e-05,0.49878]
[1778923970444,50.46,78054.28,0.0,-0.9957,1e-05,0.49993]
[1778923973144,50.46,78054.32,0.0,-0.99569,1e-05,0.49996]
[1778923973309,50.46,78054.32,0.0,-0.99569,1e-05,0.49996]
[1778923973319,50.46,78054.32,0.0,-0.99569,1e-05,0.49996]
[1778923973359,50.46,78054.22,0.0,-0.9957,1e-05,0.49989]
[1778923973574,50.46,78054.22,0.0,-0.9957,1e-05,0.49989]
[1778923979507,50.46,78060.24,0.0,-0.99566,1e-05,0.50391]
[1778923980586,50.46,78060.24,0.0,-0.99566,1e-05,0.50391]
[1778923980809,50.46,78060.24,0.0,-0.99566,1e-05,0.50391]
[1778923981294,50.46,78060.24,0.0,-0.99566,1e-05,0.50391]
[1778923981310,50.46,78060.24,0.0,-0.99566,1e-05,0.50391]
[1778923981379,50.46,78062.69,0.0,-0.99564,1e-05,0.50555]
[1778923983535,50.46,78066.06,0.0,-0.99562,1e-05,0.50782]
[1778923985518,50.46,78067.03,0.0,-0.99561,1e-05,0.50847]
[1778923985559,50.46,78067.03,0.0,-0.99561,1e-05,0.50847]
[1778923987533,50.46,78065.96,0.0,-0.99562,1e-05,0.50775]
[1778923987567,50.46,78065.96,0.0,-0.99562,1e-05,0.50775]
[1778923987694,50.46,78065.5,0.0,-0.99562,1e-05,0.50744]
[1778923989307,50.46,78065.5,0.0,-0.99562,1e-05,0.50744]
[1778923993607,50.46,78062.61,0.0,-0.99564,1e-05,0.5055]
[1778923994667,50.46,78062.61,0.0,-0.99564,1e-05,0.5055]
[1778923994810,50.46,78062.61,0.0,-0.99564,1e-05,0.5055]
[1778923995033,50.46,78062.61,0.0,-0.99564,1e-05,0.5055]
[1778923995061,50.46,78062.61,0.0,-0.99564,1e-05,0.5055]
[1778923995134,50.46,78062.96,0.0,-0.99564,1e-05,0.50573]
[1778924000656,50.46,78062.13,0.0,-0.99565,1e-05,0.50517]
[1778924006698,50.46,78062.45,0.0,-0.99564,1e-05,0.50539]
[1778924010726,50.46,78064.08,0.0,-0.99563,1e-05,0.50648]
[1778924011794,50.46,78064.08,0.0,-0.99563,1e-05,0.50648]
[1778924011809,50.46,78064.08,0.0,-0.99563,1e-05,0.50648]
[1778924012318,50.46,78064.08,0.0,-0.99563,1e-05,0.50648]
[1778924012408,50.46,78063.59,0.0,-0.99565,1e-05,0.50466]
[1778924012561,50.46,78063.59,0.0,-0.99565,1e-05,0.50466]
[1778924017776,50.46,78063.56,0.0,-0.99565,1e-05,0.50464]
[1778924019670,50.46,78064.01,0.0,-0.99565,1e-05,0.50494]
[1778924019810,50.46,78064.01,0.0,-0.99565,1e-05,0.50494]
[1778924020206,50.46,78064.01,0.0,-0.99565,1e-05,0.50494]
[1778924020309,50.46,78064.01,0.0,-0.99565,1e-05,0.50494]
[1778924020408,50.46,78064.0,0.0,-0.99565,1e-05,0.50494]
[1778924026839,50.46,78063.87,0.0,-0.99565,1e-05,0.50485]
[1778924029646,50.46,78063.14,0.0,-0.99565,1e-05,0.50436]
[1778924029810,50.46,78063.14,0.0,-0.99565,1e-05,0.50436]
[1778924030018,50.46,78063.14,0.0,-0.99565,1e-05,0.50436]
[1778924030062,50.46,78063.14,0.0,-0.99565,1e-05,0.50436]
[1778924030233,50.46,78063.11,0.0,-0.99565,1e-05,0.50434]
[1778924032881,50.46,78060.42,0.0,-0.99567,1e-05,0.50254]
[1778924034105,50.46,78060.42,0.0,-0.99567,1e-05,0.50254]
[1778924034308,50.46,78060.42,0.0,-0.99567,1e-05,0.50254]
[1778924034391,50.46,78055.65,0.0,-0.9957,1e-05,0.49936]
[1778924034566,50.46,78055.65,0.0,-0.9957,1e-05,0.49936]
[1778924034810,50.46,78055.65,0.0,-0.9957,1e-05,0.49936]
[1778924038754,50.46,78056.62,0.0,-0.99569,1e-05,0.50001]
[1778924038810,50.46,78056.62,0.0,-0.99569,1e-05,0.50001]
[1778924039075,50.46,78056.62,0.0,-0.99569,1e-05,0.50001]
[1778924039309,50.46,78056.62,0.0,-0.99569,1e-05,0.50001]
[1778924039351,50.46,78061.9,0.0,-0.99566,1e-05,0.50353]
[1778924039930,50.46,78063.48,0.0,-0.99565,1e-05,0.50459]
[1778924044970,50.46,78073.3,0.0,-0.99559,1e-05,0.51121]
[1778924045976,50.46,78081.65,0.0,-0.99553,1e-05,0.5169]
[1778924047048,50.46,78081.65,0.0,-0.99553,1e-05,0.5169]
[1778924047057,50.46,78081.65,0.0,-0.99553,1e-05,0.5169]
[1778924047206,50.46,78084.2,0.0,-0.99551,1e-05,0.51864]
[1778924047990,50.46,78089.55,0.0,-0.99548,1e-05,0.52233]
[1778924048997,50.46,78091.13,0.0,-0.99547,1e-05,0.52342]
[1778924049724,50.46,78091.13,0.0,-0.99547,1e-05,0.52342]
[1778924049810,50.46,78091.13,0.0,-0.99547,1e-05,0.52342]
[1778924051023,50.46,78088.13,0.0,-0.99549,1e-05,0.52135]
[1778924052023,50.46,78074.75,0.0,-0.99558,1e-05,0.51219]
[1778924053030,50.46,78081.86,0.0,-0.99553,1e-05,0.51704]
[1778924054342,50.46,78081.86,0.0,-0.99553,1e-05,0.51704]
[1778924054441,50.46,78085.15,0.0,-0.99551,1e-05,0.5193]
[1778924054559,50.46,78085.15,0.0,-0.99551,1e-05,0.5193]
[1778924055044,50.46,78085.8,0.0,-0.9955,1e-05,0.51974]
[1778924055628,50.46,78085.8,0.0,-0.9955,1e-05,0.51974]
[1778924055808,50.46,78085.8,0.0,-0.9955,1e-05,0.51974]
[1778924058783,50.46,78086.05,0.0,-0.9955,1e-05,0.51992]
[1778924058808,50.46,78086.05,0.0,-0.9955,1e-05,0.51992]
[1778924059023,50.46,78086.05,0.0,-0.9955,1e-05,0.51992]
[1778924059059,50.46,78086.05,0.0,-0.9955,1e-05,0.51992]
[1778924059124,50.46,78088.5,0.0,-0.99549,1e-05,0.5216]
[1778924062093,50.46,78089.86,0.0,-0.99548,1e-05,0.52254]
[1778924065114,50.46,78097.3,0.0,-0.99543,1e-05,0.5277]
[1778924067128,50.46,78105.46,0.0,-0.99537,1e-05,0.53341]
[1778924067696,50.46,78105.46,0.0,-0.99537,1e-05,0.53341]
[1778924067809,50.46,78105.46,0.0,-0.99537,1e-05,0.53341]
[1778924068139,50.46,78109.73,0.0,-0.99534,1e-05,0.53642]
[1778924069142,50.46,78111.87,0.0,-0.99533,1e-05,0.53793]
[1778924070149,50.46,78116.56,0.0,-0.9953,1e-05,0.54126]
[1778924071156,50.46,78118.71,0.0,-0.9953,1e-05,0.54122]
[1778924072296,50.46,78118.71,0.0,-0.9953,1e-05,0.54122]
[1778924072308,50.46,78118.71,0.0,-0.9953,1e-05,0.54122]
[1778924072394,50.46,78120.41,0.0,-0.99528,1e-05,0.54243]
[1778924075184,50.46,78122.95,0.0,-0.99527,1e-05,0.54424]
[1778924076191,50.46,78121.62,0.0,-0.99528,1e-05,0.54329]
[1778924078268,50.46,78121.17,0.0,-0.99528,1e-05,0.54297]
[1778924078317,50.46,78121.17,0.0,-0.99528,1e-05,0.54297]
[1778924078558,50.46,78121.7,0.0,-0.99527,1e-05,0.54335]
[1778924078809,50.46,78121.7,0.0,-0.99527,1e-05,0.54335]
[1778924079212,50.46,78121.82,0.0,-0.99527,1e-05,0.54344]
[1778924081226,50.46,78123.74,0.0,-0.99526,1e-05,0.54481]
[1778924082233,50.46,78127.88,0.0,-0.99523,1e-05,0.54778]
[1778924084247,50.46,78131.19,0.0,-0.99521,1e-05,0.55016]
[1778924085254,50.46,78129.66,0.0,-0.99522,1e-05,0.54906]
[1778924086261,50.46,78127.69,0.0,-0.99523,1e-05,0.54764]
[1778924087268,50.46,78128.86,0.0,-0.99523,1e-05,0.54848]
[1778924089282,50.46,78129.96,0.0,-0.99522,1e-05,0.54928]
[1778924090289,50.46,78128.22,0.0,-0.99523,1e-05,0.54802]
[1778924091310,50.46,78128.22,0.0,-0.99523,1e-05,0.54802]
[1778924091342,50.46,78126.64,0.0,-0.99524,1e-05,0.54689]
[1778924092303,50.46,78125.26,0.0,-0.99525,1e-05,0.5459]
[1778924095324,50.46,78120.69,0.0,-0.99528,1e-05,0.54263]
[1778924096331,50.46,78119.59,0.0,-0.99529,1e-05,0.54185]
[1778924097338,50.46,78115.6,0.0,-0.99532,1e-05,0.53901]
[1778924100408,50.46,78118.31,0.0,-0.9953,1e-05,0.54093]
[1778924100742,50.46,78118.31,0.0,-0.9953,1e-05,0.54093]
[1778924100810,50.46,78118.31,0.0,-0.9953,1e-05,0.54093]
[1778924101311,50.46,78118.31,0.0,-0.9953,1e-05,0.54093]
[1778924101366,50.46,78119.87,0.0,-0.99529,1e-05,0.54204]
[1778924108420,50.46,78118.68,0.0,-0.9953,1e-05,0.5412]
[1778924110434,50.46,78120.91,0.0,-0.99528,1e-05,0.54279]
[1778924110696,50.46,78120.91,0.0,-0.99528,1e-05,0.54279]
[1778924110808,50.46,78120.91,0.0,-0.99528,1e-05,0.54279]
[1778924113455,50.46,78116.13,0.0,-0.99531,1e-05,0.53939]
[1778924119497,50.46,78117.08,0.0,-0.99531,1e-05,0.54006]
[1778924119668,50.46,78117.08,0.0,-0.99531,1e-05,0.54006]
[1778924119808,50.46,78117.08,0.0,-0.99531,1e-05,0.54006]
[1778924120504,50.46,78117.15,0.0,-0.99531,1e-05,0.54011]
[1778924125669,50.46,78116.99,0.0,-0.99531,1e-05,0.54]
[1778924126219,50.46,78120.06,0.0,-0.99529,1e-05,0.54218]
[1778924127313,50.46,78120.06,0.0,-0.99529,1e-05,0.54218]
[1778924132246,50.46,78119.79,0.0,-0.99529,1e-05,0.54199]
[1778924132309,50.46,78119.79,0.0,-0.99529,1e-05,0.54199]
[1778924132475,50.46,78119.79,0.0,-0.99529,1e-05,0.54199]
[1778924132325,50.46,78121.92,0.0,-0.99529,1e-05,0.54193]
[1778924132562,50.46,78121.92,0.0,-0.99529,1e-05,0.54193]
[1778924132588,50.46,78121.73,0.0,-0.99529,1e-05,0.5418]
[1778924136616,50.46,78130.01,0.0,-0.99523,1e-05,0.54772]
[1778924138497,50.46,78130.01,0.0,-0.99523,1e-05,0.54772]
[1778924138562,50.46,78129.61,0.0,-0.99523,1e-05,0.54744]
[1778924140644,50.46,78133.33,0.0,-0.99521,1e-05,0.55012]
[1778924141651,50.46,78138.17,0.0,-0.99517,1e-05,0.55362]
[1778924142658,50.46,78142.24,0.0,-0.99515,1e-05,0.55658]
[1778924144673,50.46,78147.06,0.0,-0.99511,1e-05,0.5601]
[1778924145679,50.46,78145.0,0.0,-0.99513,1e-05,0.55859]
[1778924146686,50.46,78137.6,0.0,-0.99518,1e-05,0.5532]
[1778924149271,50.46,78135.74,0.0,-0.99519,1e-05,0.55186]
[1778924149310,50.46,78135.74,0.0,-0.99519,1e-05,0.55186]
[1778924149755,50.46,78133.8,0.0,-0.9952,1e-05,0.55046]
[1778924149808,50.46,78133.8,0.0,-0.9952,1e-05,0.55046]
[1778924150364,50.46,78133.97,0.0,-0.9952,1e-05,0.55058]
[1778924151721,50.46,78137.19,0.0,-0.99518,1e-05,0.55291]
[1778924152728,50.46,78140.75,0.0,-0.99516,1e-05,0.55549]
[1778924153735,50.46,78143.46,0.0,-0.99514,1e-05,0.55747]
[1778924154998,50.46,78143.46,0.0,-0.99514,1e-05,0.55747]
[1778924155059,50.46,78143.46,0.0,-0.99514,1e-05,0.55747]
[1778924157763,50.46,78142.49,0.0,-0.99514,1e-05,0.55676]
[1778924158761,50.46,78142.49,0.0,-0.99514,1e-05,0.55676]
[1778924158809,50.46,78142.49,0.0,-0.99514,1e-05,0.55676]
[1778924158967,50.46,78142.49,0.0,-0.99514,1e-05,0.55676]
[1778924159063,50.46,78142.49,0.0,-0.99514,1e-05,0.55676]
[1778924159161,50.46,78140.08,0.0,-0.99516,1e-05,0.55501]
[1778924160784,50.46,78143.92,0.0,-0.99513,1e-05,0.5578]
[1778924161791,50.46,78147.51,0.0,-0.99511,1e-05,0.56043]
[1778924163382,50.46,78147.51,0.0,-0.99511,1e-05,0.56043]
[1778924163560,50.46,78147.51,0.0,-0.99511,1e-05,0.56043]
[1778924164812,50.46,78142.73,0.0,-0.99514,1e-05,0.55694]
[1778924167833,50.46,78138.39,0.0,-0.99517,1e-05,0.55378]
[1778924169619,50.46,78136.99,0.0,-0.99518,1e-05,0.55276]
[1778924169809,50.46,78136.99,0.0,-0.99518,1e-05,0.55276]
[1778924170158,50.46,78136.99,0.0,-0.99518,1e-05,0.55276]
[1778924170309,50.46,78136.99,0.0,-0.99518,1e-05,0.55276]
[1778924170378,50.46,78137.07,0.0,-0.99518,1e-05,0.55282]
[1778924171861,50.46,78140.98,0.0,-0.99515,1e-05,0.55566]
[1778924172719,50.46,78140.98,0.0,-0.99515,1e-05,0.55566]
[1778924172811,50.46,78140.98,0.0,-0.99515,1e-05,0.55566]
[1778924178910,50.46,78141.1,0.0,-0.99515,1e-05,0.55575]
[1778924184122,50.46,78142.64,0.0,-0.99514,1e-05,0.55687]
[1778924184311,50.46,78142.64,0.0,-0.99514,1e-05,0.55687]
[1778924184975,50.46,78142.8,0.0,-0.99514,1e-05,0.55699]
[1778924185062,50.46,78142.8,0.0,-0.99514,1e-05,0.55699]
[1778924185076,50.46,78141.94,0.0,-0.99515,1e-05,0.55636]
[1778924188980,50.46,78139.12,0.0,-0.99517,1e-05,0.55431]
[1778924189987,50.46,78135.41,0.0,-0.99519,1e-05,0.55162]
[1778924190742,50.46,78135.41,0.0,-0.99519,1e-05,0.55162]
[1778924190809,50.46,78135.41,0.0,-0.99519,1e-05,0.55162]
[1778924193008,50.46,78135.38,0.0,-0.99521,1e-05,0.55]
[1778924195970,50.46,78135.65,0.0,-0.9952,1e-05,0.5502]
[1778924196059,50.46,78135.65,0.0,-0.9952,1e-05,0.5502]
[1778924196346,50.46,78135.65,0.0,-0.9952,1e-05,0.5502]
[1778924196562,50.46,78135.65,0.0,-0.9952,1e-05,0.5502]
[1778924196389,50.46,78135.83,0.0,-0.9952,1e-05,0.55033]
[1778924200480,50.46,78136.12,0.0,-0.9952,1e-05,0.55054]
[1778924200565,50.46,78136.12,0.0,-0.9952,1e-05,0.55054]
[1778924200531,50.46,78139.44,0.0,-0.99518,1e-05,0.55294]
[1778924206099,50.46,78138.13,0.0,-0.99519,1e-05,0.55199]
[1778924208200,50.46,78138.83,0.0,-0.99518,1e-05,0.5525]
[1778924208310,50.46,78138.83,0.0,-0.99518,1e-05,0.5525]
[1778924209210,50.46,78138.28,0.0,-0.99519,1e-05,0.5521]
[1778924209310,50.46,78138.28,0.0,-0.99519,1e-05,0.5521]
[1778924209385,50.46,78138.12,0.0,-0.99519,1e-05,0.55198]
[1778924212961,50.46,78136.73,0.0,-0.9952,1e-05,0.55098]
[1778924213065,50.46,78136.73,0.0,-0.9952,1e-05,0.55098]
[1778924214155,50.46,78140.4,0.0,-0.99517,1e-05,0.55364]
[1778924219190,50.46,78140.79,0.0,-0.99517,1e-05,0.55392]
[1778924220090,50.46,78140.79,0.0,-0.99517,1e-05,0.55392]
[1778924220313,50.46,78140.79,0.0,-0.99517,1e-05,0.55392]
[1778924220806,50.46,78140.56,0.0,-0.99517,1e-05,0.55375]
[1778924221059,50.46,78140.56,0.0,-0.99517,1e-05,0.55375]
[1778924221205,50.46,78141.05,0.0,-0.99517,1e-05,0.55411]
[1778924226239,50.46,78145.16,0.0,-0.99514,1e-05,0.5571]
[1778924227246,50.46,78142.28,0.0,-0.99516,1e-05,0.555]
[1778924227854,50.46,78142.28,0.0,-0.99516,1e-05,0.555]
[1778924228061,50.46,78142.28,0.0,-0.99516,1e-05,0.555]
[1778924233288,50.46,78141.18,0.0,-0.99517,1e-05,0.5542]
[1778924234295,50.46,78137.56,0.0,-0.99519,1e-05,0.55158]
[1778924235078,50.46,78137.56,0.0,-0.99519,1e-05,0.55158]
[1778924235311,50.46,78137.56,0.0,-0.99519,1e-05,0.55158]
[1778924235371,50.46,78135.32,0.0,-0.99521,1e-05,0.54996]
[1778924235740,50.46,78135.32,0.0,-0.99521,1e-05,0.54996]
[1778924235809,50.46,78135.32,0.0,-0.99521,1e-05,0.54996]
[1778924236309,50.46,78134.61,0.0,-0.99521,1e-05,0.54945]
[1778924241344,50.46,78134.54,0.0,-0.99521,1e-05,0.5494]
[1778924243358,50.46,78130.1,0.0,-0.99524,1e-05,0.5462]
[1778924244365,50.46,78126.37,0.0,-0.99527,1e-05,0.54353]
[1778924244852,50.46,78126.37,0.0,-0.99527,1e-05,0.54353]
[1778924245059,50.46,78126.37,0.0,-0.99527,1e-05,0.54353]
[1778924247386,50.46,78121.28,0.0,-0.9953,1e-05,0.5399]
[1778924250407,50.46,78119.03,0.0,-0.99532,1e-05,0.53831]
[1778924252116,50.46,78118.51,0.0,-0.99534,1e-05,0.53637]
[1778924252312,50.46,78118.51,0.0,-0.99534,1e-05,0.53637]
[1778924252421,50.46,78115.5,0.0,-0.99536,1e-05,0.53425]
[1778924253325,50.46,78115.5,0.0,-0.99536,1e-05,0.53425]
[1778924253563,50.46,78115.5,0.0,-0.99536,1e-05,0.53425]
[1778924253428,50.46,78114.82,0.0,-0.99536,1e-05,0.53377]
[1778924258463,50.46,78113.15,0.0,-0.99537,1e-05,0.5326]
[1778924260011,50.46,78113.07,0.0,-0.99537,1e-05,0.53254]
[1778924260063,50.46,78113.07,0.0,-0.99537,1e-05,0.53254]
[1778924265512,50.46,78109.58,0.0,-0.9954,1e-05,0.53009]
[1778924266519,50.46,78104.63,0.0,-0.99543,1e-05,0.52664]
[1778924267526,50.46,78100.49,0.0,-0.99546,1e-05,0.52376]
[1778924268334,50.46,78100.49,0.0,-0.99546,1e-05,0.52376]
[1778924268564,50.46,78100.49,0.0,-0.99546,1e-05,0.52376]
[1778924269143,50.46,78101.12,0.0,-0.99545,1e-05,0.5242]
[1778924269313,50.46,78101.12,0.0,-0.99545,1e-05,0.5242]
[1778924269540,50.46,78101.14,0.0,-0.99545,1e-05,0.52421]
[1778924274576,50.46,78096.42,0.0,-0.99549,1e-05,0.52095]
[1778924275583,50.46,78089.81,0.0,-0.99553,1e-05,0.51641]
[1778924276590,50.46,78087.22,0.0,-0.99555,1e-05,0.51464]
[1778924279510,50.46,78085.86,0.0,-0.99555,1e-05,0.51371]
[1778924279560,50.46,78085.86,0.0,-0.99555,1e-05,0.51371]
[1778924281625,50.46,78078.68,0.0,-0.9956,1e-05,0.50884]
[1778924283639,50.46,78074.5,0.0,-0.99563,1e-05,0.50602]
[1778924284200,50.46,78074.5,0.0,-0.99563,1e-05,0.50602]
[1778924284308,50.46,78074.5,0.0,-0.99563,1e-05,0.50602]
[1778924285483,50.46,78074.21,0.0,-0.99563,1e-05,0.50582]
[1778924285563,50.46,78074.21,0.0,-0.99563,1e-05,0.50582]
[1778924285653,50.46,78074.07,0.0,-0.99563,1e-05,0.50573]
[1778924287667,50.46,78080.1,0.0,-0.99559,1e-05,0.5098]
[1778924288674,50.46,78086.78,0.0,-0.99555,1e-05,0.51434]
[1778924289682,50.46,78086.78,0.0,-0.99555,1e-05,0.51434]
[1778924289808,50.46,78087.69,0.0,-0.99554,1e-05,0.51496]
[1778924293709,50.46,78098.26,0.0,-0.99547,1e-05,0.52222]
[1778924294811,50.46,78098.26,0.0,-0.99547,1e-05,0.52222]
[1778924294903,50.46,78100.31,0.0,-0.99546,1e-05,0.52364]
[1778924297122,50.46,78100.01,0.0,-0.99546,1e-05,0.52343]
[1778924297312,50.46,78100.01,0.0,-0.99546,1e-05,0.52343]
[1778924297355,50.46,78100.03,0.0,-0.99546,1e-05,0.52344]
[1778924298451,50.46,78100.03,0.0,-0.99546,1e-05,0.52344]
[1778924298564,50.46,78100.03,0.0,-0.99546,1e-05,0.52344]
[1778924301765,50.46,78102.8,0.0,-0.99544,1e-05,0.52537]
[1778924303463,50.46,78102.8,0.0,-0.99544,1e-05,0.52537]
[1778924303565,50.46,78102.8,0.0,-0.99544,1e-05,0.52537]
[1778924303665,50.46,78102.81,0.0,-0.99544,1e-05,0.52537]
[1778924305074,50.46,78103.21,0.0,-0.99544,1e-05,0.52565]
[1778924305311,50.46,78103.21,0.0,-0.99544,1e-05,0.52565]
[1778924305316,50.46,78110.95,0.0,-0.99539,1e-05,0.53105]
[1778924310828,50.46,78111.34,0.0,-0.99539,1e-05,0.53133]
[1778924311835,50.46,78112.52,0.0,-0.99539,1e-05,0.5306]
[1778924313956,50.46,78112.52,0.0,-0.99539,1e-05,0.5306]
[1778924314058,50.46,78112.52,0.0,-0.99539,1e-05,0.5306]
[1778924314839,50.46,78112.37,0.0,-0.99539,1e-05,0.5305]
[1778924315063,50.46,78112.37,0.0,-0.99539,1e-05,0.5305]
[1778924315073,50.46,78112.58,0.0,-0.99539,1e-05,0.53064]
[1778924321396,50.46,78114.07,0.0,-0.99538,1e-05,0.53169]
[1778924321559,50.46,78114.07,0.0,-0.99538,1e-05,0.53169]
[1778924323919,50.46,78116.38,0.0,-0.99536,1e-05,0.53331]
[1778924325660,50.46,78116.38,0.0,-0.99536,1e-05,0.53331]
[1778924325809,50.46,78117.84,0.0,-0.99535,1e-05,0.53434]
[1778924326146,50.46,78117.84,0.0,-0.99535,1e-05,0.53434]
[1778924326313,50.46,78117.84,0.0,-0.99535,1e-05,0.53434]
[1778924326396,50.46,78117.81,0.0,-0.99535,1e-05,0.53432]
[1778924331653,50.46,78117.62,0.0,-0.99536,1e-05,0.53418]
[1778924331810,50.46,78116.69,0.0,-0.99536,1e-05,0.53353]
[1778924334996,50.46,78108.76,0.0,-0.99542,1e-05,0.52797]
[1778924336010,50.46,78095.04,0.0,-0.99551,1e-05,0.51847]
[1778924337038,50.46,78095.04,0.0,-0.99551,1e-05,0.51847]
[1778924337059,50.46,78095.04,0.0,-0.99551,1e-05,0.51847]
[1778924337067,50.46,78094.68,0.0,-0.99551,1e-05,0.51822]
[1778924338018,50.46,78098.74,0.0,-0.99548,1e-05,0.52102]
[1778924339415,50.46,78098.74,0.0,-0.99548,1e-05,0.52102]
[1778924339562,50.46,78098.74,0.0,-0.99548,1e-05,0.52102]
[1778924339617,50.46,78099.31,0.0,-0.99548,1e-05,0.52141]
[1778924341114,50.46,78099.22,0.0,-0.99548,1e-05,0.52135]
[1778924341307,50.46,78099.22,0.0,-0.99548,1e-05,0.52135]
[1778924341322,50.46,78101.24,0.0,-0.99547,1e-05,0.52275]
[1778924343053,50.46,78105.81,0.0,-0.99544,1e-05,0.52592]
[1778924344740,50.46,78105.81,0.0,-0.99544,1e-05,0.52592]
[1778924344810,50.46,78107.35,0.0,-0.99543,1e-05,0.52699]
[1778924345068,50.46,78107.24,0.0,-0.99543,1e-05,0.52691]
[1778924350103,50.46,78107.52,0.0,-0.99542,1e-05,0.52711]
[1778924356145,50.46,78109.93,0.0,-0.99541,1e-05,0.52879]
[1778924360706,50.46,78109.79,0.0,-0.99541,1e-05,0.52869]
[1778924360808,50.46,78110.15,0.0,-0.99541,1e-05,0.52894]
[1778924365488,50.46,78110.57,0.0,-0.9954,1e-05,0.52924]
[1778924365567,50.46,78110.57,0.0,-0.9954,1e-05,0.52924]
[1778924365589,50.46,78112.61,0.0,-0.99539,1e-05,0.53066]
[1778924367070,50.46,78113.38,0.0,-0.99538,1e-05,0.5312]
[1778924367309,50.46,78113.38,0.0,-0.99538,1e-05,0.5312]
[1778924373265,50.46,78112.46,0.0,-0.9954,1e-05,0.52901]
[1778924376664,50.46,78112.62,0.0,-0.9954,1e-05,0.52912]
[1778924376758,50.46,78107.17,0.0,-0.99544,1e-05,0.52532]
[1778924376810,50.46,78107.17,0.0,-0.99544,1e-05,0.52532]
[1778924377974,50.46,78108.35,0.0,-0.99543,1e-05,0.52614]
[1778924378060,50.46,78108.35,0.0,-0.99543,1e-05,0.52614]
[1778924378300,50.46,78112.01,0.0,-0.99541,1e-05,0.52869]
[1778924382328,50.46,78109.01,0.0,-0.99543,1e-05,0.5266]
[1778924383283,50.46,78109.01,0.0,-0.99543,1e-05,0.5266]
[1778924383309,50.46,78109.01,0.0,-0.99543,1e-05,0.5266]
[1778924389378,50.46,78109.96,0.0,-0.99542,1e-05,0.52726]
[1778924390805,50.46,78110.57,0.0,-0.99542,1e-05,0.52769]
[1778924391058,50.46,78110.57,0.0,-0.99542,1e-05,0.52769]
[1778924392024,50.46,78110.06,0.0,-0.99542,1e-05,0.52733]
[1778924392065,50.46,78110.06,0.0,-0.99542,1e-05,0.52733]
[1778924392401,50.46,78110.29,0.0,-0.99542,1e-05,0.52749]
[1778924397436,50.46,78110.42,0.0,-0.99542,1e-05,0.52758]
[1778924402471,50.46,78111.75,0.0,-0.99541,1e-05,0.52851]
[1778924402989,50.46,78111.75,0.0,-0.99541,1e-05,0.52851]
[1778924403060,50.46,78111.75,0.0,-0.99541,1e-05,0.52851]
[1778924408513,50.46,78110.63,0.0,-0.99542,1e-05,0.52773]
[1778924410177,50.46,78110.59,0.0,-0.99542,1e-05,0.5277]
[1778924410307,50.46,78110.59,0.0,-0.99542,1e-05,0.5277]
[1778924411625,50.46,78109.58,0.0,-0.99542,1e-05,0.527]
[1778924411810,50.46,78109.58,0.0,-0.99542,1e-05,0.527]
[1778924411662,50.46,78109.91,0.0,-0.99542,1e-05,0.52723]
[1778924412541,50.46,78107.51,0.0,-0.99544,1e-05,0.52556]
[1778924412863,50.46,78107.51,0.0,-0.99544,1e-05,0.52556]
[1778924413058,50.46,78107.51,0.0,-0.99544,1e-05,0.52556]
[1778924418583,50.46,78107.35,0.0,-0.99544,1e-05,0.52544]
[1778924423618,50.46,78106.51,0.0,-0.99544,1e-05,0.52486]
[1778924428655,50.46,78106.87,0.0,-0.99544,1e-05,0.52511]
[1778924429754,50.46,78106.87,0.0,-0.99544,1e-05,0.52511]
[1778924429807,50.46,78106.87,0.0,-0.99544,1e-05,0.52511]
[1778924432142,50.46,78106.87,0.0,-0.99545,1e-05,0.52357]
[1778924432312,50.46,78106.87,0.0,-0.99545,1e-05,0.52357]
[1778924432683,50.46,78106.71,0.0,-0.99546,1e-05,0.52346]
[1778924437718,50.46,78106.82,0.0,-0.99546,1e-05,0.52354]
[1778924442153,50.46,78108.46,0.0,-0.99544,1e-05,0.52467]
[1778924442309,50.46,78108.46,0.0,-0.99544,1e-05,0.52467]
[1778924446807,50.46,78108.32,0.0,-0.99545,1e-05,0.52458]
[1778924446853,50.46,78111.94,0.0,-0.99542,1e-05,0.5271]
[1778924447788,50.46,78116.27,0.0,-0.99539,1e-05,0.53012]
[1778924448889,50.46,78116.94,0.0,-0.99539,1e-05,0.53059]
[1778924449061,50.46,78116.94,0.0,-0.99539,1e-05,0.53059]
[1778924449802,50.46,78117.94,0.0,-0.99538,1e-05,0.53129]
[1778924454837,50.46,78117.99,0.0,-0.99538,1e-05,0.53133]
[1778924457309,50.46,78116.41,0.0,-0.99539,1e-05,0.53022]
[1778924457858,50.46,78109.72,0.0,-0.99544,1e-05,0.52555]
[1778924459819,50.46,78109.35,0.0,-0.99544,1e-05,0.52529]
[1778924460059,50.46,78109.35,0.0,-0.99544,1e-05,0.52529]
[1778924460159,50.46,78108.97,0.0,-0.99544,1e-05,0.52503]
[1778924464907,50.46,78114.1,0.0,-0.99541,1e-05,0.5286]
[1778924465914,50.46,78118.43,0.0,-0.99538,1e-05,0.53164]
[1778924466921,50.46,78122.48,0.0,-0.99535,1e-05,0.53449]
[1778924471957,50.46,78123.75,0.0,-0.99534,1e-05,0.53538]
[1778924475945,50.46,78122.78,0.0,-0.99535,1e-05,0.5347]
[1778924476058,50.46,78122.78,0.0,-0.99535,1e-05,0.5347]
[1778924480016,50.46,78125.37,0.0,-0.99533,1e-05,0.53653]
[1778924481770,50.46,78125.37,0.0,-0.99533,1e-05,0.53653]
[1778924481808,50.46,78125.37,0.0,-0.99533,1e-05,0.53653]
[1778924481800,50.46,78125.77,0.0,-0.99533,1e-05,0.53681]
[1778924485050,50.46,78119.52,0.0,-0.99537,1e-05,0.5324]
[1778924486501,50.46,78119.52,0.0,-0.99537,1e-05,0.5324]
[1778924486516,50.46,78116.56,0.0,-0.99539,1e-05,0.53033]
[1778924487373,50.46,78116.56,0.0,-0.99539,1e-05,0.53033]
[1778924487562,50.46,78116.56,0.0,-0.99539,1e-05,0.53033]
[1778924487629,50.46,78108.15,0.0,-0.99545,1e-05,0.52446]
[1778924489078,50.46,78102.9,0.0,-0.99548,1e-05,0.52083]
[1778924490085,50.46,78100.73,0.0,-0.9955,1e-05,0.51933]
[1778924491872,50.46,78100.73,0.0,-0.9955,1e-05,0.51933]
[1778924492058,50.46,78098.76,0.0,-0.99552,1e-05,0.51645]
[1778924497134,50.46,78097.1,0.0,-0.99553,1e-05,0.51531]
[1778924502172,50.46,78097.78,0.0,-0.99553,1e-05,0.51578]
[1778924503823,50.46,78097.78,0.0,-0.99553,1e-05,0.51578]
[1778924503179,50.46,78092.44,0.0,-0.99556,1e-05,0.51213]
[1778924504063,50.46,78092.44,0.0,-0.99556,1e-05,0.51213]
[1778924504186,50.46,78090.76,0.0,-0.99557,1e-05,0.51099]
[1778924505265,50.46,78090.76,0.0,-0.99557,1e-05,0.51099]
[1778924505311,50.46,78090.76,0.0,-0.99557,1e-05,0.51099]
[1778924505412,50.46,78089.67,0.0,-0.99558,1e-05,0.51025]
[1778924508214,50.46,78086.47,0.0,-0.9956,1e-05,0.50808]
[1778924510228,50.46,78083.39,0.0,-0.99562,1e-05,0.506]
[1778924511069,50.46,78083.39,0.0,-0.99562,1e-05,0.506]
[1778924511310,50.46,78083.39,0.0,-0.99562,1e-05,0.506]
[1778924511360,50.46,78083.34,0.0,-0.99562,1e-05,0.50597]
[1778924512725,50.46,78083.34,0.0,-0.99562,1e-05,0.50597]
[1778924512813,50.46,78083.34,0.0,-0.99562,1e-05,0.50597]
[1778924512826,50.46,78081.07,0.0,-0.99564,1e-05,0.50444]
[1778924516270,50.46,78086.62,0.0,-0.9956,1e-05,0.50818]
[1778924517674,50.46,78086.62,0.0,-0.9956,1e-05,0.50818]
[1778924517812,50.46,78086.62,0.0,-0.9956,1e-05,0.50818]
[1778924517878,50.46,78088.3,0.0,-0.99559,1e-05,0.50932]
[1778924518623,50.46,78088.3,0.0,-0.99559,1e-05,0.50932]
[1778924518810,50.46,78088.3,0.0,-0.99559,1e-05,0.50932]
[1778924518880,50.46,78083.78,0.0,-0.99562,1e-05,0.50627]
[1778924519291,50.46,78085.96,0.0,-0.99561,1e-05,0.50774]
[1778924520298,50.46,78088.61,0.0,-0.99559,1e-05,0.50953]
[1778924521112,50.46,78088.61,0.0,-0.99559,1e-05,0.50953]
[1778924521314,50.46,78088.61,0.0,-0.99559,1e-05,0.50953]
[1778924521830,50.46,78088.61,0.0,-0.99559,1e-05,0.50953]
[1778924521908,50.46,78089.15,0.0,-0.99558,1e-05,0.5099]
[1778924522063,50.46,78089.15,0.0,-0.99558,1e-05,0.5099]
[1778924522312,50.46,78091.6,0.0,-0.99557,1e-05,0.51156]
[1778924525961,50.46,78092.8,0.0,-0.99556,1e-05,0.51238]
[1778924526068,50.46,78092.8,0.0,-0.99556,1e-05,0.51238]
[1778924526341,50.46,78087.23,0.0,-0.9956,1e-05,0.5086]
[1778924527314,50.46,78087.23,0.0,-0.9956,1e-05,0.5086]
[1778924527560,50.46,78087.23,0.0,-0.9956,1e-05,0.5086]
[1778924527638,50.46,78082.79,0.0,-0.99563,1e-05,0.5056]
[1778924532387,50.46,78085.63,0.0,-0.99561,1e-05,0.50752]
[1778924533433,50.46,78085.63,0.0,-0.99561,1e-05,0.50752]
[1778924533562,50.46,78085.63,0.0,-0.99561,1e-05,0.50752]
[1778924533872,50.46,78085.63,0.0,-0.99561,1e-05,0.50752]
[1778924533911,50.46,78087.18,0.0,-0.9956,1e-05,0.50856]
[1778924534061,50.46,78087.18,0.0,-0.9956,1e-05,0.50856]
[1778924538429,50.46,78082.04,0.0,-0.99563,1e-05,0.5051]
[1778924539376,50.46,78082.04,0.0,-0.99563,1e-05,0.5051]
[1778924539562,50.46,78082.04,0.0,-0.99563,1e-05,0.5051]
[1778924539585,50.46,78082.04,0.0,-0.99563,1e-05,0.5051]
[1778924539808,50.46,78082.04,0.0,-0.99563,1e-05,0.5051]
[1778924539909,50.46,78080.66,0.0,-0.99564,1e-05,0.50417]
[1778924541450,50.46,78075.86,0.0,-0.99567,1e-05,0.50095]
[1778924546489,50.46,78075.41,0.0,-0.99567,1e-05,0.50065]
[1778924548499,50.46,78077.38,0.0,-0.99566,1e-05,0.50197]
[1778924551334,50.46,78077.57,0.0,-0.99566,1e-05,0.5021]
[1778924551755,50.46,78077.57,0.0,-0.99566,1e-05,0.5021]
[1778924551856,50.46,78080.26,0.0,-0.99565,1e-05,0.5024]
[1778924552220,50.46,78080.26,0.0,-0.99565,1e-05,0.5024]
[1778924552527,50.46,78080.31,0.0,-0.99565,1e-05,0.50244]
[1778924557566,50.46,78084.58,0.0,-0.99563,1e-05,0.50531]
[1778924558266,50.46,78084.58,0.0,-0.99563,1e-05,0.50531]
[1778924558667,50.46,78084.58,0.0,-0.99563,1e-05,0.50531]
[1778924558768,50.46,78084.83,0.0,-0.99563,1e-05,0.50547]
[1778924560401,50.46,78085.01,0.0,-0.99562,1e-05,0.50559]
[1778924560587,50.46,78085.22,0.0,-0.99562,1e-05,0.50574]
[1778924561594,50.46,78089.23,0.0,-0.9956,1e-05,0.50844]
[1778924564460,50.46,78090.1,0.0,-0.99559,1e-05,0.50903]
[1778924564562,50.46,78090.1,0.0,-0.99559,1e-05,0.50903]
[1778924564902,50.46,78090.1,0.0,-0.99559,1e-05,0.50903]
[1778924564615,50.46,78087.83,0.0,-0.99561,1e-05,0.5075]
[1778924565060,50.46,78087.83,0.0,-0.99561,1e-05,0.5075]
[1778924571664,50.46,78089.49,0.0,-0.9956,1e-05,0.50862]
[1778924575154,50.46,78090.59,0.0,-0.99559,1e-05,0.50936]
[1778924575311,50.46,78090.59,0.0,-0.99559,1e-05,0.50936]
[1778924575773,50.46,78090.59,0.0,-0.99559,1e-05,0.50936]
[1778924575811,50.46,78090.59,0.0,-0.99559,1e-05,0.50936]
[1778924575848,50.46,78089.52,0.0,-0.99559,1e-05,0.50864]
[1778924577706,50.46,78086.32,0.0,-0.99562,1e-05,0.50648]
[1778924578713,50.46,78083.8,0.0,-0.99563,1e-05,0.50478]
[1778924579977,50.46,78083.8,0.0,-0.99563,1e-05,0.50478]
[1778924580064,50.46,78083.04,0.0,-0.99564,1e-05,0.50427]
[1778924580440,50.46,78083.04,0.0,-0.99564,1e-05,0.50427]
[1778924580561,50.46,78083.04,0.0,-0.99564,1e-05,0.50427]
[1778924580727,50.46,78082.75,0.0,-0.99564,1e-05,0.50407]
[1778924581734,50.46,78089.64,0.0,-0.99559,1e-05,0.50872]
[1778924582405,50.46,78089.64,0.0,-0.99559,1e-05,0.50872]
[1778924582575,50.46,78089.64,0.0,-0.99559,1e-05,0.50872]
[1778924587776,50.46,78089.78,0.0,-0.99559,1e-05,0.50882]
[1778924589903,50.46,78089.21,0.0,-0.9956,1e-05,0.50843]
[1778924589982,50.46,78089.21,0.0,-0.9956,1e-05,0.50843]
[1778924589937,50.46,78089.6,0.0,-0.99559,1e-05,0.50869]
[1778924590803,50.46,78089.6,0.0,-0.99559,1e-05,0.50869]
[1778924590810,50.46,78089.6,0.0,-0.99559,1e-05,0.50869]
[1778924590905,50.46,78089.6,0.0,-0.99559,1e-05,0.50869]
[1778924595980,50.46,78090.03,0.0,-0.99559,1e-05,0.50898]
[1778924596061,50.46,78091.33,0.0,-0.99558,1e-05,0.50987]
[1778924596692,50.46,78091.33,0.0,-0.99558,1e-05,0.50987]
[1778924596812,50.46,78091.33,0.0,-0.99558,1e-05,0.50987]
[1778924596854,50.46,78091.71,0.0,-0.99558,1e-05,0.51012]
[1778924601889,50.46,78088.58,0.0,-0.9956,1e-05,0.508]
[1778924602118,50.46,78088.58,0.0,-0.9956,1e-05,0.508]
[1778924602312,50.46,78088.58,0.0,-0.9956,1e-05,0.508]
[1778924602747,50.46,78088.58,0.0,-0.9956,1e-05,0.508]
[1778924602816,50.46,78088.58,0.0,-0.9956,1e-05,0.508]
[1778924602896,50.46,78089.17,0.0,-0.9956,1e-05,0.5084]
[1778924607932,50.46,78088.88,0.0,-0.9956,1e-05,0.50821]
[1778924608939,50.46,78091.04,0.0,-0.99559,1e-05,0.50967]
[1778924610276,50.46,78091.45,0.0,-0.99558,1e-05,0.50995]
[1778924610309,50.46,78091.45,0.0,-0.99558,1e-05,0.50995]
[1778924610908,50.46,78091.45,0.0,-0.99558,1e-05,0.50995]
[1778924610953,50.46,78091.36,0.0,-0.99558,1e-05,0.50989]
[1778924611061,50.46,78091.36,0.0,-0.99558,1e-05,0.50989]
[1778924611960,50.46,78091.98,0.0,-0.99559,1e-05,0.5088]
[1778924616995,50.46,78092.1,0.0,-0.99559,1e-05,0.50888]
[1778924624044,50.46,78091.0,0.0,-0.9956,1e-05,0.50813]
[1778924628073,50.46,78090.95,0.0,-0.9956,1e-05,0.5081]
[1778924628307,50.46,78090.95,0.0,-0.9956,1e-05,0.5081]
[1778924628316,50.46,78090.95,0.0,-0.9956,1e-05,0.5081]
[1778924629681,50.46,78090.95,0.0,-0.9956,1e-05,0.5081]
[1778924629811,50.46,78090.95,0.0,-0.9956,1e-05,0.5081]
[1778924633107,50.46,78089.21,0.0,-0.99561,1e-05,0.50692]
[1778924638142,50.46,78088.73,0.0,-0.99561,1e-05,0.5066]
[1778924640490,50.46,78089.15,0.0,-0.99561,1e-05,0.50688]
[1778924640560,50.46,78089.15,0.0,-0.99561,1e-05,0.50688]
[1778924640737,50.46,78090.09,0.0,-0.9956,1e-05,0.50752]
[1778924641469,50.46,78090.09,0.0,-0.9956,1e-05,0.50752]
[1778924641566,50.46,78090.09,0.0,-0.9956,1e-05,0.50752]
[1778924648217,50.46,78090.82,0.0,-0.9956,1e-05,0.50801]
[1778924652522,50.46,78090.08,0.0,-0.9956,1e-05,0.50751]
[1778924652563,50.46,78090.08,0.0,-0.9956,1e-05,0.50751]
[1778924652623,50.46,78089.5,0.0,-0.99561,1e-05,0.50712]
[1778924653558,50.46,78089.5,0.0,-0.99561,1e-05,0.50712]
[1778924653812,50.46,78089.5,0.0,-0.99561,1e-05,0.50712]
[1778924659294,50.46,78089.63,0.0,-0.99561,1e-05,0.50721]
[1778924662204,50.46,78089.46,0.0,-0.99561,1e-05,0.50709]
[1778924662312,50.46,78089.46,0.0,-0.99561,1e-05,0.50709]
[1778924662365,50.46,78090.31,0.0,-0.9956,1e-05,0.50767]
[1778924663250,50.46,78090.31,0.0,-0.9956,1e-05,0.50767]
[1778924663310,50.46,78090.31,0.0,-0.9956,1e-05,0.50767]
[1778924667785,50.46,78090.29,0.0,-0.9956,1e-05,0.50765]
[1778924667807,50.46,78090.29,0.0,-0.9956,1e-05,0.50765]
[1778924668010,50.46,78089.82,0.0,-0.99561,1e-05,0.50734]
[1778924671894,50.46,78089.59,0.0,-0.99561,1e-05,0.50718]
[1778924672059,50.46,78089.59,0.0,-0.99561,1e-05,0.50718]
[1778924672744,50.46,78089.59,0.0,-0.99562,1e-05,0.50568]
[1778924672807,50.46,78089.59,0.0,-0.99562,1e-05,0.50568]
[1778924672845,50.46,78088.34,0.0,-0.99563,1e-05,0.50483]
[1778924676413,50.46,78087.15,0.0,-0.99564,1e-05,0.50403]
[1778924681448,50.46,78086.98,0.0,-0.99564,1e-05,0.50392]
[1778924686483,50.46,78087.62,0.0,-0.99563,1e-05,0.50435]
[1778924691518,50.46,78086.51,0.0,-0.99564,1e-05,0.5036]
[1778924696344,50.46,78086.86,0.0,-0.99564,1e-05,0.50384]
[1778924696562,50.46,78086.86,0.0,-0.99564,1e-05,0.50384]
[1778924696628,50.46,78087.02,0.0,-0.99564,1e-05,0.50395]
[1778924703603,50.46,78086.72,0.0,-0.99564,1e-05,0.50374]
[1778924706624,50.46,78088.95,0.0,-0.99562,1e-05,0.50524]
[1778924708639,50.46,78086.89,0.0,-0.99564,1e-05,0.50386]
[1778924711660,50.46,78093.29,0.0,-0.9956,1e-05,0.50817]
[1778924712348,50.46,78093.29,0.0,-0.9956,1e-05,0.50817]
[1778924712564,50.46,78093.29,0.0,-0.9956,1e-05,0.50817]
[1778924713625,50.46,78092.09,0.0,-0.9956,1e-05,0.50736]
[1778924713810,50.46,78092.09,0.0,-0.9956,1e-05,0.50736]
[1778924713910,50.46,78091.64,0.0,-0.99561,1e-05,0.50706]
[1778924719715,50.46,78092.49,0.0,-0.9956,1e-05,0.50763]
[1778924720722,50.46,78089.73,0.0,-0.99562,1e-05,0.50577]
[1778924722308,50.46,78088.67,0.0,-0.99563,1e-05,0.50506]
[1778924722572,50.46,78088.67,0.0,-0.99563,1e-05,0.50506]
[1778924727771,50.46,78088.4,0.0,-0.99563,1e-05,0.50487]
[1778924728773,50.46,78088.4,0.0,-0.99563,1e-05,0.50487]
[1778924728815,50.46,78088.4,0.0,-0.99563,1e-05,0.50487]
[1778924729417,50.46,78088.31,0.0,-0.99563,1e-05,0.50481]
[1778924729561,50.46,78088.31,0.0,-0.99563,1e-05,0.50481]
[1778924729785,50.46,78088.25,0.0,-0.99563,1e-05,0.50477]
[1778924732806,50.46,78090.97,0.0,-0.99562,1e-05,0.5051]
[1778924733959,50.46,78090.97,0.0,-0.99562,1e-05,0.5051]
[1778924734059,50.46,78090.97,0.0,-0.99562,1e-05,0.5051]
[1778924734049,50.46,78096.47,0.0,-0.99559,1e-05,0.50882]
[1778924734824,50.46,78099.37,0.0,-0.99557,1e-05,0.51079]
[1778924735827,50.46,78111.76,0.0,-0.99549,1e-05,0.51927]
[1778924736834,50.46,78115.91,0.0,-0.99546,1e-05,0.52214]
[1778924738152,50.46,78116.24,0.0,-0.99546,1e-05,0.52236]
[1778924738313,50.46,78116.24,0.0,-0.99546,1e-05,0.52236]
[1778924740429,50.46,78117.87,0.0,-0.99545,1e-05,0.52349]
[1778924740562,50.46,78117.87,0.0,-0.99545,1e-05,0.52349]
[1778924740866,50.46,78117.79,0.0,-0.99545,1e-05,0.52344]
[1778924743375,50.46,78117.62,0.0,-0.99545,1e-05,0.52332]
[1778924743564,50.46,78117.62,0.0,-0.99545,1e-05,0.52332]
[1778924744897,50.46,78122.12,0.0,-0.99542,1e-05,0.52645]
[1778924748648,50.46,78123.59,0.0,-0.99541,1e-05,0.52748]
[1778924748811,50.46,78123.59,0.0,-0.99541,1e-05,0.52748]
[1778924748929,50.46,78122.83,0.0,-0.99541,1e-05,0.52695]
[1778924749264,50.46,78122.83,0.0,-0.99541,1e-05,0.52695]
[1778924749309,50.46,78122.83,0.0,-0.99541,1e-05,0.52695]
[1778924749936,50.46,78128.11,0.0,-0.99538,1e-05,0.53064]
[1778924750943,50.46,78131.97,0.0,-0.99535,1e-05,0.53336]
[1778924754703,50.46,78132.77,0.0,-0.99535,1e-05,0.53392]
[1778924755075,50.46,78130.07,0.0,-0.99536,1e-05,0.53202]
[1778924756116,50.46,78130.07,0.0,-0.99536,1e-05,0.53202]
[1778924756985,50.46,78125.41,0.0,-0.9954,1e-05,0.52875]
[1778924757225,50.46,78125.41,0.0,-0.9954,1e-05,0.52875]
[1778924757310,50.46,78125.41,0.0,-0.9954,1e-05,0.52875]
[1778924757992,50.46,78124.53,0.0,-0.9954,1e-05,0.52814]
[1778924763030,50.46,78134.64,0.0,-0.99533,1e-05,0.53525]
[1778924763749,50.46,78134.64,0.0,-0.99533,1e-05,0.53525]
[1778924763808,50.46,78134.64,0.0,-0.99533,1e-05,0.53525]
[1778924764037,50.46,78138.85,0.0,-0.9953,1e-05,0.53823]
[1778924766051,50.46,78141.17,0.0,-0.99529,1e-05,0.53988]
[1778924766346,50.46,78141.17,0.0,-0.99529,1e-05,0.53988]
[1778924766565,50.46,78141.17,0.0,-0.99529,1e-05,0.53988]
[1778924768636,50.46,78141.18,0.0,-0.99529,1e-05,0.53989]
[1778924768809,50.46,78141.18,0.0,-0.99529,1e-05,0.53989]
[1778924769072,50.46,78146.71,0.0,-0.99525,1e-05,0.54384]
[1778924769691,50.46,78146.71,0.0,-0.99525,1e-05,0.54384]
[1778924769808,50.46,78146.71,0.0,-0.99525,1e-05,0.54384]
[1778924770079,50.46,78148.73,0.0,-0.99524,1e-05,0.54529]
[1778924775114,50.46,78150.27,0.0,-0.99523,1e-05,0.5464]
[1778924777161,50.46,78149.95,0.0,-0.99523,1e-05,0.54617]
[1778924777308,50.46,78149.87,0.0,-0.99523,1e-05,0.54611]
[1778924779579,50.46,78150.17,0.0,-0.99523,1e-05,0.54633]
[1778924779811,50.46,78150.17,0.0,-0.99523,1e-05,0.54633]
[1778924779883,50.46,78150.17,0.0,-0.99523,1e-05,0.54633]
[1778924783451,50.46,78151.44,0.0,-0.99522,1e-05,0.54724]
[1778924783565,50.46,78151.44,0.0,-0.99522,1e-05,0.54724]
[1778924786223,50.46,78155.61,0.0,-0.99519,1e-05,0.55025]
[1778924789244,50.46,78158.99,0.0,-0.99516,1e-05,0.5527]
[1778924790251,50.46,78164.77,0.0,-0.99512,1e-05,0.55692]
[1778924792143,50.46,78164.77,0.0,-0.99512,1e-05,0.55692]
[1778924792309,50.46,78163.96,0.0,-0.99514,1e-05,0.55471]
[1778924794447,50.46,78165.43,0.0,-0.99513,1e-05,0.55579]
[1778924794562,50.46,78165.43,0.0,-0.99513,1e-05,0.55579]
[1778924794662,50.46,78165.46,0.0,-0.99513,1e-05,0.55581]
[1778924799373,50.46,78165.15,0.0,-0.99513,1e-05,0.55558]
[1778924799562,50.46,78165.15,0.0,-0.99513,1e-05,0.55558]
[1778924803332,50.46,78165.16,0.0,-0.99513,1e-05,0.55559]
[1778924803560,50.46,78165.16,0.0,-0.99513,1e-05,0.55559]
[1778924803661,50.46,78164.06,0.0,-0.99514,1e-05,0.55479]
[1778924804372,50.46,78164.06,0.0,-0.99514,1e-05,0.55479]
[1778924804559,50.46,78164.06,0.0,-0.99514,1e-05,0.55479]
[1778924809747,50.46,78162.4,0.0,-0.99515,1e-05,0.55358]
[1778924809808,50.46,78162.4,0.0,-0.99515,1e-05,0.55358]
[1778924809905,50.46,78160.21,0.0,-0.99517,1e-05,0.55198]
[1778924811410,50.46,78158.23,0.0,-0.99518,1e-05,0.55055]
[1778924811561,50.46,78158.23,0.0,-0.99518,1e-05,0.55055]
[1778924811623,50.46,78159.2,0.0,-0.99518,1e-05,0.55125]
[1778924815972,50.46,78157.36,0.0,-0.99519,1e-05,0.54992]
[1778924816059,50.46,78157.36,0.0,-0.99519,1e-05,0.54992]
[1778924816121,50.46,78154.41,0.0,-0.99521,1e-05,0.54779]
[1778924817441,50.46,78151.91,0.0,-0.99523,1e-05,0.54598]
[1778924822476,50.46,78151.84,0.0,-0.99523,1e-05,0.54593]
[1778924826187,50.46,78153.23,0.0,-0.99522,1e-05,0.54693]
[1778924826313,50.46,78155.08,0.0,-0.99521,1e-05,0.54827]
[1778924826504,50.46,78157.61,0.0,-0.99519,1e-05,0.5501]
[1778924827511,50.46,78160.04,0.0,-0.99517,1e-05,0.55186]
[1778924828392,50.46,78160.04,0.0,-0.99517,1e-05,0.55186]
[1778924828560,50.46,78160.04,0.0,-0.99517,1e-05,0.55186]
[1778924828653,50.46,78161.38,0.0,-0.99516,1e-05,0.55283]
[1778924829736,50.46,78161.38,0.0,-0.99516,1e-05,0.55283]
[1778924829808,50.46,78161.38,0.0,-0.99516,1e-05,0.55283]
[1778924833612,50.46,78162.65,0.0,-0.99515,1e-05,0.55376]
[1778924833807,50.46,78162.65,0.0,-0.99515,1e-05,0.55376]
[1778924833818,50.46,78154.68,0.0,-0.99521,1e-05,0.54798]
[1778924834560,50.46,78152.25,0.0,-0.99522,1e-05,0.54623]
[1778924835889,50.46,78152.25,0.0,-0.99522,1e-05,0.54623]
[1778924836058,50.46,78152.25,0.0,-0.99522,1e-05,0.54623]
[1778924836107,50.46,78150.61,0.0,-0.99524,1e-05,0.54505]
[1778924837909,50.46,78150.36,0.0,-0.99524,1e-05,0.54487]
[1778924838058,50.46,78150.36,0.0,-0.99524,1e-05,0.54487]
[1778924838159,50.46,78154.67,0.0,-0.99521,1e-05,0.54797]
[1778924839595,50.46,78156.68,0.0,-0.99519,1e-05,0.54943]
[1778924842616,50.46,78162.63,0.0,-0.99515,1e-05,0.55374]
[1778924843607,50.46,78162.63,0.0,-0.99515,1e-05,0.55374]
[1778924843811,50.46,78162.63,0.0,-0.99515,1e-05,0.55374]
[1778924844060,50.46,78164.44,0.0,-0.99514,1e-05,0.55506]
[1778924846060,50.46,78155.79,0.0,-0.9952,1e-05,0.54878]
[1778924846313,50.46,78155.79,0.0,-0.9952,1e-05,0.54878]
[1778924846644,50.46,78154.41,0.0,-0.99521,1e-05,0.54779]
[1778924851682,50.46,78155.15,0.0,-0.99522,1e-05,0.54672]
[1778924854705,50.46,78162.05,0.0,-0.99517,1e-05,0.55171]
[1778924856205,50.46,78162.05,0.0,-0.99517,1e-05,0.55171]
[1778924856309,50.46,78162.24,0.0,-0.99517,1e-05,0.55185]
[1778924856661,50.46,78162.24,0.0,-0.99517,1e-05,0.55185]
[1778924856809,50.46,78162.24,0.0,-0.99517,1e-05,0.55185]
[1778924856910,50.46,78162.77,0.0,-0.99516,1e-05,0.55224]
[1778924857726,50.46,78160.16,0.0,-0.99518,1e-05,0.55034]
[1778924862761,50.46,78159.15,0.0,-0.99519,1e-05,0.54961]
[1778924869814,50.46,78159.59,0.0,-0.99519,1e-05,0.54993]
[1778924871357,50.46,78160.32,0.0,-0.99518,1e-05,0.55046]
[1778924871439,50.46,78160.32,0.0,-0.99518,1e-05,0.55046]
[1778924871560,50.46,78160.32,0.0,-0.99518,1e-05,0.55046]
[1778924871828,50.46,78161.9,0.0,-0.99517,1e-05,0.5516]
[1778924876863,50.46,78162.72,0.0,-0.99517,1e-05,0.5522]
[1778924878877,50.46,78165.85,0.0,-0.99514,1e-05,0.55448]
[1778924880245,50.46,78165.85,0.0,-0.99514,1e-05,0.55448]
[1778924880271,50.46,78165.48,0.0,-0.99515,1e-05,0.55421]
[1778924880310,50.46,78165.48,0.0,-0.99515,1e-05,0.55421]
[1778924880459,50.46,78165.48,0.0,-0.99515,1e-05,0.55421]
[1778924880567,50.46,78165.48,0.0,-0.99515,1e-05,0.55421]
[1778924881898,50.46,78158.79,0.0,-0.99519,1e-05,0.54935]
[1778924884346,50.46,78156.89,0.0,-0.99521,1e-05,0.54798]
[1778924884558,50.46,78156.89,0.0,-0.99521,1e-05,0.54798]
[1778924884919,50.46,78152.56,0.0,-0.99524,1e-05,0.54486]
[1778924885534,50.46,78152.56,0.0,-0.99524,1e-05,0.54486]
[1778924885564,50.46,78152.56,0.0,-0.99524,1e-05,0.54486]
[1778924885926,50.46,78150.26,0.0,-0.99525,1e-05,0.54321]
[1778924886933,50.46,78146.41,0.0,-0.99528,1e-05,0.54045]
[1778924887940,50.46,78143.45,0.0,-0.9953,1e-05,0.53835]
[1778924888460,50.46,78143.45,0.0,-0.9953,1e-05,0.53835]
[1778924888562,50.46,78143.45,0.0,-0.9953,1e-05,0.53835]
[1778924888651,50.46,78143.45,0.0,-0.9953,1e-05,0.53835]
[1778924888811,50.46,78143.45,0.0,-0.9953,1e-05,0.53835]
[1778924888947,50.46,78142.1,0.0,-0.99531,1e-05,0.53739]
[1778924893982,50.46,78137.41,0.0,-0.99534,1e-05,0.53407]
[1778924895996,50.46,78133.42,0.0,-0.99537,1e-05,0.53125]
[1778924897003,50.46,78127.01,0.0,-0.99541,1e-05,0.52676]
[1778924898010,50.46,78119.14,0.0,-0.99546,1e-05,0.52129]
[1778924899018,50.46,78116.35,0.0,-0.99548,1e-05,0.51936]
[1778924902140,50.46,78115.61,0.0,-0.99549,1e-05,0.51885]
[1778924902312,50.46,78115.61,0.0,-0.99549,1e-05,0.51885]
[1778924902160,50.46,78114.51,0.0,-0.9955,1e-05,0.51809]
[1778924902386,50.46,78114.51,0.0,-0.9955,1e-05,0.51809]
[1778924902563,50.46,78114.51,0.0,-0.9955,1e-05,0.51809]
[1778924908084,50.46,78114.18,0.0,-0.9955,1e-05,0.51787]
[1778924911109,50.46,78114.27,0.0,-0.99551,1e-05,0.5164]
[1778924912116,50.46,78111.49,0.0,-0.99553,1e-05,0.51449]
[1778924914130,50.46,78107.41,0.0,-0.99556,1e-05,0.5117]
[1778924915137,50.46,78099.62,0.0,-0.99561,1e-05,0.50642]
[1778924916144,50.46,78095.88,0.0,-0.99563,1e-05,0.5039]
[1778924917507,50.46,78096.1,0.0,-0.99563,1e-05,0.50404]
[1778924917561,50.46,78096.1,0.0,-0.99563,1e-05,0.50404]
[1778924917959,50.46,78096.1,0.0,-0.99563,1e-05,0.50404]
[1778924918060,50.46,78096.1,0.0,-0.99563,1e-05,0.50404]
[1778924918159,50.46,78096.1,0.0,-0.99563,1e-05,0.50404]
[1778924922186,50.46,78092.35,0.0,-0.99565,1e-05,0.50153]
[1778924924200,50.46,78098.52,0.0,-0.99561,1e-05,0.50568]
[1778924925208,50.46,78101.56,0.0,-0.99559,1e-05,0.50773]
[1778924926214,50.46,78104.81,0.0,-0.99557,1e-05,0.50993]
[1778924927229,50.46,78104.81,0.0,-0.99557,1e-05,0.50993]
[1778924927311,50.46,78104.81,0.0,-0.99557,1e-05,0.50993]
[1778924927318,50.46,78105.56,0.0,-0.99557,1e-05,0.51044]
[1778924927599,50.46,78105.56,0.0,-0.99557,1e-05,0.51044]
[1778924927809,50.46,78105.56,0.0,-0.99557,1e-05,0.51044]
[1778924928228,50.46,78110.68,0.0,-0.99553,1e-05,0.51394]
[1778924933263,50.46,78112.44,0.0,-0.99552,1e-05,0.51514]
[1778924936284,50.46,78106.66,0.0,-0.99556,1e-05,0.51119]
[1778924937291,50.46,78104.74,0.0,-0.99557,1e-05,0.50989]
[1778924938796,50.46,78104.6,0.0,-0.99557,1e-05,0.50979]
[1778924938810,50.46,78104.6,0.0,-0.99557,1e-05,0.50979]
[1778924939186,50.46,78104.6,0.0,-0.99557,1e-05,0.50979]
[1778924939312,50.46,78104.6,0.0,-0.99557,1e-05,0.50979]
[1778924939305,50.46,78104.98,0.0,-0.99557,1e-05,0.51005]
[1778924944340,50.46,78099.17,0.0,-0.99561,1e-05,0.50611]
[1778924945347,50.46,78081.06,0.0,-0.99573,1e-05,0.49401]
[1778924946354,50.46,78074.25,0.0,-0.99577,1e-05,0.48952]
[1778924947361,50.46,78082.09,0.0,-0.99572,1e-05,0.49469]
[1778924949270,50.46,78082.09,0.0,-0.99572,1e-05,0.49469]
[1778924949309,50.46,78082.09,0.0,-0.99572,1e-05,0.49469]
[1778924949325,50.46,78084.67,0.0,-0.9957,1e-05,0.4964]
[1778924949512,50.46,78084.67,0.0,-0.9957,1e-05,0.4964]
[1778924949565,50.46,78084.67,0.0,-0.9957,1e-05,0.4964]
[1778924950382,50.46,78075.34,0.0,-0.99576,1e-05,0.49024]
[1778924951389,50.46,78069.41,0.0,-0.9958,1e-05,0.48636]
[1778924953789,50.46,78069.36,0.0,-0.9958,1e-05,0.48632]
[1778924953810,50.46,78069.36,0.0,-0.9958,1e-05,0.48632]
[1778924953890,50.46,78066.55,0.0,-0.99582,1e-05,0.48449]
[1778924955417,50.46,78064.1,0.0,-0.99583,1e-05,0.4829]
[1778924957377,50.46,78063.12,0.0,-0.99584,1e-05,0.48226]
[1778924957564,50.46,78063.12,0.0,-0.99584,1e-05,0.48226]
[1778924959445,50.46,78050.6,0.0,-0.99591,1e-05,0.47421]
[1778924960452,50.46,78047.8,0.0,-0.99593,1e-05,0.47242]
[1778924961459,50.46,78043.88,0.0,-0.99596,1e-05,0.46993]
[1778924963477,50.46,78040.48,0.0,-0.99598,1e-05,0.46778]
[1778924964482,50.46,78037.93,0.0,-0.99599,1e-05,0.46617]
[1778924965489,50.46,78035.57,0.0,-0.99601,1e-05,0.46469]
[1778924966497,50.46,78032.3,0.0,-0.99602,1e-05,0.46264]
[1778924969043,50.46,78032.95,0.0,-0.99602,1e-05,0.46305]
[1778924969061,50.46,78032.95,0.0,-0.99602,1e-05,0.46305]
[1778924969144,50.46,78032.24,0.0,-0.99603,1e-05,0.4626]
[1778924969718,50.46,78032.24,0.0,-0.99603,1e-05,0.4626]
[1778924969811,50.46,78032.24,0.0,-0.99603,1e-05,0.4626]
[1778924971532,50.46,78034.44,0.0,-0.99602,1e-05,0.46257]
[1778924973547,50.46,78036.84,0.0,-0.99601,1e-05,0.46407]
[1778924975142,50.46,78036.84,0.0,-0.99601,1e-05,0.46407]
[1778924975312,50.46,78036.84,0.0,-0.99601,1e-05,0.46407]
[1778924975159,50.46,78031.75,0.0,-0.99604,1e-05,0.46089]
[1778924975534,50.46,78031.75,0.0,-0.99604,1e-05,0.46089]
[1778924975580,50.46,78031.75,0.0,-0.99604,1e-05,0.46089]
[1778924978677,50.46,78032.64,0.0,-0.99603,1e-05,0.46144]
[1778924978810,50.46,78032.64,0.0,-0.99603,1e-05,0.46144]
[1778924978889,50.46,78031.25,0.0,-0.99604,1e-05,0.46058]
[1778924979589,50.46,78026.63,0.0,-0.99607,1e-05,0.4577]
[1778924980596,50.46,78021.35,0.0,-0.9961,1e-05,0.45444]
[1778924981603,50.46,78019.49,0.0,-0.99611,1e-05,0.45329]
[1778924982610,50.46,78015.96,0.0,-0.99613,1e-05,0.45113]
[1778924983617,50.46,78013.96,0.0,-0.99614,1e-05,0.4499]
[1778924986638,50.46,78027.35,0.0,-0.99607,1e-05,0.45815]
[1778924988652,50.46,78020.91,0.0,-0.9961,1e-05,0.45417]
[1778924989617,50.46,78020.91,0.0,-0.9961,1e-05,0.45417]
[1778924989810,50.46,78020.91,0.0,-0.9961,1e-05,0.45417]
[1778924989910,50.46,78016.78,0.0,-0.99613,1e-05,0.45163]
[1778924990666,50.46,78014.74,0.0,-0.99614,1e-05,0.45038]
[1778924991673,50.46,78016.83,0.0,-0.99613,1e-05,0.45166]
[1778924995128,50.46,78015.69,0.0,-0.99613,1e-05,0.45096]
[1778924995310,50.46,78015.69,0.0,-0.99613,1e-05,0.45096]
[1778924995409,50.46,78019.04,0.0,-0.99611,1e-05,0.45302]
[1778924995718,50.46,78019.04,0.0,-0.99611,1e-05,0.45302]
[1778924995813,50.46,78019.04,0.0,-0.99611,1e-05,0.45302]
[1778924997558,50.46,78019.59,0.0,-0.99611,1e-05,0.45336]
[1778924997715,50.46,78019.14,0.0,-0.99611,1e-05,0.45308]
[1778924999729,50.46,78023.53,0.0,-0.99609,1e-05,0.45578]
[1778925000728,50.46,78023.53,0.0,-0.99609,1e-05,0.45578]
[1778925000810,50.46,78023.53,0.0,-0.99609,1e-05,0.45578]
[1778925001248,50.46,78023.53,0.0,-0.99609,1e-05,0.45578]
[1778925001313,50.46,78023.53,0.0,-0.99609,1e-05,0.45578]
[1778925001349,50.46,78025.07,0.0,-0.99608,1e-05,0.45674]
[1778925004764,50.46,78016.61,0.0,-0.99613,1e-05,0.45153]
[1778925005563,50.46,78016.61,0.0,-0.99613,1e-05,0.45153]
[1778925005864,50.46,78016.61,0.0,-0.99613,1e-05,0.45153]
[1778925006060,50.46,78016.61,0.0,-0.99613,1e-05,0.45153]
[1778925006160,50.46,78016.39,0.0,-0.99613,1e-05,0.45139]
[1778925009801,50.46,78028.14,0.0,-0.99606,1e-05,0.45864]
[1778925010808,50.46,77982.04,0.0,-0.99632,1e-05,0.43076]
[1778925011815,50.46,77983.89,0.0,-0.99631,1e-05,0.43185]
[1778925012822,50.46,77984.05,0.0,-0.99631,1e-05,0.43194]
[1778925013985,50.46,77984.05,0.0,-0.99631,1e-05,0.43194]
[1778925019871,50.46,77984.24,0.0,-0.99631,1e-05,0.43205]
[1778925022892,50.46,77987.63,0.0,-0.99629,1e-05,0.43406]
[1778925023900,50.46,77994.44,0.0,-0.99626,1e-05,0.43811]
[1778925025914,50.46,77996.25,0.0,-0.99625,1e-05,0.43919]
[1778925028026,50.46,77997.11,0.0,-0.99624,1e-05,0.43971]
[1778925028064,50.46,77997.11,0.0,-0.99624,1e-05,0.43971]
[1778925028071,50.46,77996.83,0.0,-0.99624,1e-05,0.43954]
[1778925028935,50.46,77990.86,0.0,-0.99628,1e-05,0.43598]
[1778925030246,50.46,77990.86,0.0,-0.99628,1e-05,0.43598]
[1778925030310,50.46,77990.86,0.0,-0.99628,1e-05,0.43598]
[1778925030949,50.46,77994.54,0.0,-0.99625,1e-05,0.43817]
[1778925031956,50.46,77995.68,0.0,-0.99626,1e-05,0.4375]
[1778925036991,50.46,77997.05,0.0,-0.99625,1e-05,0.43831]
[1778925041019,50.46,78004.69,0.0,-0.99621,1e-05,0.4429]
[1778925042026,50.46,78007.61,0.0,-0.99619,1e-05,0.44467]
[1778925043132,50.46,78007.61,0.0,-0.99619,1e-05,0.44467]
[1778925043314,50.46,78007.61,0.0,-0.99619,1e-05,0.44467]
[1778925043414,50.46,78008.0,0.0,-0.99619,1e-05,0.4449]
[1778925043674,50.46,78008.0,0.0,-0.99619,1e-05,0.4449]
[1778925043809,50.46,78008.0,0.0,-0.99619,1e-05,0.4449]
[1778925044040,50.46,78009.96,0.0,-0.99618,1e-05,0.44609]
[1778925048068,50.46,78012.04,0.0,-0.99617,1e-05,0.44735]
[1778925050082,50.46,78017.08,0.0,-0.99614,1e-05,0.45043]
[1778925051089,50.46,78019.12,0.0,-0.99613,1e-05,0.45168]
[1778925052107,50.46,78019.12,0.0,-0.99613,1e-05,0.45168]
[1778925052309,50.46,78019.12,0.0,-0.99613,1e-05,0.45168]
[1778925052337,50.46,78022.65,0.0,-0.99611,1e-05,0.45385]
[1778925052943,50.46,78022.65,0.0,-0.99611,1e-05,0.45385]
[1778925053060,50.46,78022.65,0.0,-0.99611,1e-05,0.45385]
[1778925054110,50.46,78024.9,0.0,-0.99609,1e-05,0.45524]
[1778925055118,50.46,78026.96,0.0,-0.99608,1e-05,0.45651]
[1778925056125,50.46,78033.39,0.0,-0.99604,1e-05,0.4605]
[1778925057132,50.46,78036.97,0.0,-0.99602,1e-05,0.46274]
[1778925058824,50.46,78037.37,0.0,-0.99602,1e-05,0.46299]
[1778925059057,50.46,78037.37,0.0,-0.99602,1e-05,0.46299]
[1778925059146,50.46,78039.48,0.0,-0.99601,1e-05,0.46431]
[1778925060153,50.46,78043.59,0.0,-0.99598,1e-05,0.4669]
[1778925061800,50.46,78043.53,0.0,-0.99598,1e-05,0.46686]
[1778925061811,50.46,78043.53,0.0,-0.99598,1e-05,0.46686]
[1778925064181,50.46,78039.24,0.0,-0.99601,1e-05,0.46416]
[1778925066339,50.46,78038.85,0.0,-0.99601,1e-05,0.46392]
[1778925066409,50.46,78039.1,0.0,-0.99601,1e-05,0.46408]
[1778925066564,50.46,78039.1,0.0,-0.99601,1e-05,0.46408]
[1778925067286,50.46,78039.1,0.0,-0.99601,1e-05,0.46408]
[1778925067311,50.46,78039.1,0.0,-0.99601,1e-05,0.46408]
[1778925067388,50.46,78038.68,0.0,-0.99601,1e-05,0.46381]
[1778925072237,50.46,78040.79,0.0,-0.996,1e-05,0.46514]
[1778925073513,50.46,78040.85,0.0,-0.996,1e-05,0.46517]
[1778925073566,50.46,78040.85,0.0,-0.996,1e-05,0.46517]
[1778925074993,50.46,78040.8,0.0,-0.996,1e-05,0.46514]
[1778925075059,50.46,78040.8,0.0,-0.996,1e-05,0.46514]
[1778925075258,50.46,78041.2,0.0,-0.996,1e-05,0.46539]
[1778925080293,50.46,78040.99,0.0,-0.996,1e-05,0.46526]
[1778925081455,50.46,78040.99,0.0,-0.996,1e-05,0.46526]
[1778925081568,50.46,78040.95,0.0,-0.996,1e-05,0.46524]
[1778925082398,50.46,78040.95,0.0,-0.996,1e-05,0.46524]
[1778925082499,50.46,78041.62,0.0,-0.99599,1e-05,0.46566]
[1778925082562,50.46,78041.62,0.0,-0.99599,1e-05,0.46566]
[1778925088349,50.46,78040.17,0.0,-0.996,1e-05,0.46475]
[1778925089356,50.46,78045.73,0.0,-0.99597,1e-05,0.46825]
[1778925090466,50.46,78045.73,0.0,-0.99597,1e-05,0.46825]
[1778925090479,50.46,78047.17,0.0,-0.99596,1e-05,0.46916]
[1778925090561,50.46,78047.17,0.0,-0.99596,1e-05,0.46916]
[1778925091274,50.46,78047.17,0.0,-0.99596,1e-05,0.46916]
[1778925091310,50.46,78047.17,0.0,-0.99596,1e-05,0.46916]
[1778925091370,50.46,78047.27,0.0,-0.99597,1e-05,0.4678]
[1778925093385,50.46,78064.49,0.0,-0.99587,1e-05,0.47879]
[1778925094392,50.46,78068.7,0.0,-0.99584,1e-05,0.48151]
[1778925095846,50.46,78069.41,0.0,-0.99584,1e-05,0.48197]
[1778925096031,50.46,78069.41,0.0,-0.99584,1e-05,0.48197]
[1778925096406,50.46,78070.77,0.0,-0.99583,1e-05,0.48286]
[1778925098420,50.46,78067.43,0.0,-0.99585,1e-05,0.48069]
[1778925099650,50.46,78066.48,0.0,-0.99585,1e-05,0.48008]
[1778925099811,50.46,78066.48,0.0,-0.99585,1e-05,0.48008]
[1778925104464,50.46,78063.58,0.0,-0.99587,1e-05,0.47821]
[1778925105577,50.46,78062.88,0.0,-0.99588,1e-05,0.47776]
[1778925105812,50.46,78062.88,0.0,-0.99588,1e-05,0.47776]
[1778925106478,50.46,78061.4,0.0,-0.99588,1e-05,0.47681]
[1778925106593,50.46,78061.4,0.0,-0.99588,1e-05,0.47681]
[1778925106810,50.46,78061.4,0.0,-0.99588,1e-05,0.47681]
[1778925107485,50.46,78056.21,0.0,-0.99592,1e-05,0.47348]
[1778925111046,50.46,78056.19,0.0,-0.99592,1e-05,0.47347]
[1778925111060,50.46,78056.19,0.0,-0.99592,1e-05,0.47347]
[1778925111514,50.46,78058.41,0.0,-0.9959,1e-05,0.47489]
[1778925112059,50.46,78058.41,0.0,-0.9959,1e-05,0.47489]
[1778925112310,50.46,78058.41,0.0,-0.9959,1e-05,0.47489]
[1778925112520,50.46,78058.04,0.0,-0.99591,1e-05,0.47465]
[1778925118562,50.46,78057.96,0.0,-0.99591,1e-05,0.4746]
[1778925120448,50.46,78057.96,0.0,-0.99591,1e-05,0.4746]
[1778925120566,50.46,78058.54,0.0,-0.9959,1e-05,0.47497]
[1778925126225,50.46,78057.19,0.0,-0.99591,1e-05,0.47411]
[1778925126308,50.46,78057.19,0.0,-0.99591,1e-05,0.47411]
[1778925126326,50.46,78056.05,0.0,-0.99592,1e-05,0.47338]
[1778925127203,50.46,78056.05,0.0,-0.99592,1e-05,0.47338]
[1778925127309,50.46,78056.05,0.0,-0.99592,1e-05,0.47338]
[1778925127410,50.46,78051.95,0.0,-0.99594,1e-05,0.47077]
[1778925131486,50.46,78051.39,0.0,-0.99595,1e-05,0.47041]
[1778925131565,50.46,78051.03,0.0,-0.99595,1e-05,0.47018]
[1778925132354,50.46,78051.03,0.0,-0.99595,1e-05,0.47018]
[1778925132452,50.46,78054.29,0.0,-0.99593,1e-05,0.47226]
[1778925132564,50.46,78054.29,0.0,-0.99593,1e-05,0.47226]
[1778925132660,50.46,78056.68,0.0,-0.99591,1e-05,0.47378]
[1778925135172,50.46,78057.93,0.0,-0.99591,1e-05,0.47458]
[1778925135310,50.46,78057.93,0.0,-0.99591,1e-05,0.47458]
[1778925135401,50.46,78056.31,0.0,-0.99592,1e-05,0.47355]
[1778925135619,50.46,78056.31,0.0,-0.99592,1e-05,0.47355]
[1778925135811,50.46,78056.31,0.0,-0.99592,1e-05,0.47355]
[1778925135824,50.46,78059.58,0.0,-0.9959,1e-05,0.47564]
[1778925142736,50.46,78059.45,0.0,-0.9959,1e-05,0.47555]
[1778925145170,50.46,78059.47,0.0,-0.9959,1e-05,0.47557]
[1778925145309,50.46,78059.47,0.0,-0.9959,1e-05,0.47557]
[1778925145390,50.46,78062.16,0.0,-0.99588,1e-05,0.47729]
[1778925146388,50.46,78062.16,0.0,-0.99588,1e-05,0.47729]
[1778925146563,50.46,78062.29,0.0,-0.99588,1e-05,0.47738]
[1778925151845,50.46,78062.34,0.0,-0.99589,1e-05,0.47596]
[1778925154503,50.46,78062.22,0.0,-0.99589,1e-05,0.47589]
[1778925154560,50.46,78062.22,0.0,-0.99589,1e-05,0.47589]
[1778925154868,50.46,78062.4,0.0,-0.99589,1e-05,0.476]
[1778925156185,50.46,78062.4,0.0,-0.99589,1e-05,0.476]
[1778925156310,50.46,78062.4,0.0,-0.99589,1e-05,0.476]
[1778925161904,50.46,78063.19,0.0,-0.99589,1e-05,0.47651]
[1778925162059,50.46,78063.19,0.0,-0.99589,1e-05,0.47651]
[1778925162160,50.46,78068.11,0.0,-0.99586,1e-05,0.47968]
[1778925163444,50.46,78068.11,0.0,-0.99586,1e-05,0.47968]
[1778925163562,50.46,78068.11,0.0,-0.99586,1e-05,0.47968]
[1778925163577,50.46,78070.34,0.0,-0.99584,1e-05,0.48112]
[1778925167190,50.46,78071.25,0.0,-0.99584,1e-05,0.48171]
[1778925167296,50.46,78071.25,0.0,-0.99584,1e-05,0.48171]
[1778925167310,50.46,78071.25,0.0,-0.99584,1e-05,0.48171]
[1778925167397,50.46,78072.83,0.0,-0.99583,1e-05,0.48274]
[1778925168965,50.46,78075.13,0.0,-0.99581,1e-05,0.48423]
[1778925169972,50.46,78077.7,0.0,-0.9958,1e-05,0.48591]
[1778925171322,50.46,78077.7,0.0,-0.9958,1e-05,0.48591]
[1778925171557,50.46,78077.7,0.0,-0.9958,1e-05,0.48591]
[1778925171857,50.46,78077.95,0.0,-0.99579,1e-05,0.48607]
[1778925172061,50.46,78077.95,0.0,-0.99579,1e-05,0.48607]
[1778925172159,50.46,78079.34,0.0,-0.99579,1e-05,0.48698]
[1778925178362,50.46,78078.9,0.0,-0.99579,1e-05,0.48669]
[1778925178560,50.46,78078.9,0.0,-0.99579,1e-05,0.48669]
[1778925182058,50.46,78079.05,0.0,-0.99579,1e-05,0.48679]
[1778925182161,50.46,78075.06,0.0,-0.99581,1e-05,0.48419]
[1778925182697,50.46,78075.06,0.0,-0.99581,1e-05,0.48419]
[1778925182809,50.46,78075.06,0.0,-0.99581,1e-05,0.48419]
[1778925188101,50.46,78082.15,0.0,-0.99577,1e-05,0.48882]
[1778925189108,50.46,78085.99,0.0,-0.99574,1e-05,0.49135]
[1778925190249,50.46,78085.99,0.0,-0.99574,1e-05,0.49135]
[1778925190311,50.46,78085.99,0.0,-0.99574,1e-05,0.49135]
[1778925190350,50.46,78083.41,0.0,-0.99576,1e-05,0.48965]
[1778925193364,50.46,78082.19,0.0,-0.99577,1e-05,0.48885]
[1778925193559,50.46,78082.19,0.0,-0.99577,1e-05,0.48885]
[1778925193408,50.46,78082.19,0.0,-0.99577,1e-05,0.48885]
[1778925199179,50.46,78081.25,0.0,-0.99577,1e-05,0.48823]
[1778925201218,50.46,78080.81,0.0,-0.99578,1e-05,0.48794]
[1778925201309,50.46,78080.81,0.0,-0.99578,1e-05,0.48794]
[1778925203207,50.46,78077.76,0.0,-0.9958,1e-05,0.48595]
[1778925208447,50.46,78077.18,0.0,-0.9958,1e-05,0.48557]
[1778925208557,50.46,78077.18,0.0,-0.9958,1e-05,0.48557]
[1778925209608,50.46,78077.11,0.0,-0.9958,1e-05,0.48552]
[1778925209810,50.46,78076.99,0.0,-0.9958,1e-05,0.48544]
[1778925210257,50.46,78076.87,0.0,-0.9958,1e-05,0.48537]
[1778925211264,50.46,78077.3,0.0,-0.99581,1e-05,0.48418]
[1778925214563,50.46,78077.53,0.0,-0.99581,1e-05,0.48433]
[1778925214808,50.46,78078.92,0.0,-0.9958,1e-05,0.48524]
[1778925219323,50.46,78081.8,0.0,-0.99578,1e-05,0.48712]
[1778925222084,50.46,78082.28,0.0,-0.99578,1e-05,0.48743]
[1778925222310,50.46,78082.28,0.0,-0.99578,1e-05,0.48743]
[1778925222345,50.46,78089.34,0.0,-0.99574,1e-05,0.49208]
[1778925223351,50.46,78083.3,0.0,-0.99577,1e-05,0.4881]
[1778925225635,50.46,78081.58,0.0,-0.99578,1e-05,0.48697]
[1778925225808,50.46,78082.17,0.0,-0.99578,1e-05,0.48736]
[1778925226373,50.46,78086.55,0.0,-0.99575,1e-05,0.49024]
[1778925228656,50.46,78088.52,0.0,-0.99574,1e-05,0.49153]
[1778925228810,50.46,78088.52,0.0,-0.99574,1e-05,0.49153]
[1778925229394,50.46,78088.56,0.0,-0.99574,1e-05,0.49156]
[1778925233598,50.46,78088.65,0.0,-0.99574,1e-05,0.49162]
[1778925233809,50.46,78088.58,0.0,-0.99574,1e-05,0.49157]
[1778925236444,50.46,78083.2,0.0,-0.99577,1e-05,0.48804]
[1778925239464,50.46,78080.68,0.0,-0.99579,1e-05,0.48639]
[1778925239992,50.46,78080.68,0.0,-0.99579,1e-05,0.48639]
[1778925240058,50.46,78080.68,0.0,-0.99579,1e-05,0.48639]
[1778925242729,50.46,78079.97,0.0,-0.99579,1e-05,0.48592]
[1778925242815,50.46,78079.97,0.0,-0.99579,1e-05,0.48592]
[1778925243492,50.46,78081.0,0.0,-0.99579,1e-05,0.4866]
[1778925245506,50.46,78083.32,0.0,-0.99577,1e-05,0.48811]
[1778925250541,50.46,78082.52,0.0,-0.99578,1e-05,0.48759]
[1778925251252,50.46,78082.52,0.0,-0.99578,1e-05,0.48759]
[1778925251309,50.46,78082.52,0.0,-0.99578,1e-05,0.48759]
[1778925257590,50.46,78084.55,0.0,-0.99577,1e-05,0.48892]
[1778925261618,50.46,78087.19,0.0,-0.99575,1e-05,0.49066]
[1778925262318,50.46,78087.19,0.0,-0.99575,1e-05,0.49066]
[1778925262558,50.46,78087.19,0.0,-0.99575,1e-05,0.49066]
[1778925263632,50.46,78093.07,0.0,-0.99571,1e-05,0.49454]
[1778925264639,50.46,78096.25,0.0,-0.99569,1e-05,0.49666]
[1778925265646,50.46,78098.7,0.0,-0.99568,1e-05,0.49829]
[1778925266023,50.46,78098.7,0.0,-0.99568,1e-05,0.49829]
[1778925266058,50.46,78098.7,0.0,-0.99568,1e-05,0.49829]
[1778925268199,50.46,78098.65,0.0,-0.99568,1e-05,0.49826]
[1778925268313,50.46,78098.65,0.0,-0.99568,1e-05,0.49826]
[1778925268409,50.46,78098.65,0.0,-0.99568,1e-05,0.49826]
[1778925273002,50.46,78098.06,0.0,-0.99569,1e-05,0.49637]
[1778925273057,50.46,78098.06,0.0,-0.99569,1e-05,0.49637]
[1778925275716,50.46,78094.97,0.0,-0.99571,1e-05,0.49432]
[1778925277939,50.46,78094.5,0.0,-0.99572,1e-05,0.494]
[1778925278061,50.46,78094.5,0.0,-0.99572,1e-05,0.494]
[1778925278233,50.46,78094.5,0.0,-0.99572,1e-05,0.494]
[1778925283774,50.46,78094.3,0.0,-0.99572,1e-05,0.49387]
[1778925288809,50.46,78093.2,0.0,-0.99572,1e-05,0.49314]
[1778925289749,50.46,78093.2,0.0,-0.99572,1e-05,0.49314]
[1778925289807,50.46,78093.2,0.0,-0.99572,1e-05,0.49314]
[1778925289816,50.46,78094.69,0.0,-0.99571,1e-05,0.49413]
[1778925294851,50.46,78094.97,0.0,-0.99571,1e-05,0.49432]
[1778925299886,50.46,78095.51,0.0,-0.99571,1e-05,0.49467]
[1778925301900,50.46,78092.99,0.0,-0.99572,1e-05,0.493]
[1778925305608,50.46,78092.77,0.0,-0.99573,1e-05,0.49286]
[1778925305660,50.46,78092.77,0.0,-0.99573,1e-05,0.49286]
[1778925305809,50.46,78092.77,0.0,-0.99573,1e-05,0.49286]
[1778925312857,50.46,78093.66,0.0,-0.99572,1e-05,0.49345]
[1778925313059,50.46,78093.66,0.0,-0.99572,1e-05,0.49345]
[1778925315998,50.46,78090.95,0.0,-0.99574,1e-05,0.49166]
[1778925321033,50.46,78090.39,0.0,-0.99574,1e-05,0.49129]
[1778925324332,50.46,78089.29,0.0,-0.99575,1e-05,0.49056]
[1778925324559,50.46,78089.29,0.0,-0.99575,1e-05,0.49056]
[1778925324608,50.46,78089.24,0.0,-0.99575,1e-05,0.49053]
[1778925328062,50.46,78090.34,0.0,-0.99574,1e-05,0.49125]
[1778925331103,50.46,78090.98,0.0,-0.99575,1e-05,0.4902]
[1778925332250,50.46,78090.98,0.0,-0.99575,1e-05,0.4902]
[1778925332310,50.46,78090.98,0.0,-0.99575,1e-05,0.4902]
[1778925332351,50.46,78091.02,0.0,-0.99575,1e-05,0.49022]
[1778925333553,50.46,78091.02,0.0,-0.99575,1e-05,0.49022]
[1778925333570,50.46,78091.02,0.0,-0.99575,1e-05,0.49022]
[1778925338195,50.46,78094.51,0.0,-0.99573,1e-05,0.49253]
[1778925340951,50.46,78095.46,0.0,-0.99572,1e-05,0.49315]
[1778925341065,50.46,78095.46,0.0,-0.99572,1e-05,0.49315]
[1778925341120,50.46,78095.46,0.0,-0.99572,1e-05,0.49315]
[1778925341312,50.46,78095.46,0.0,-0.99572,1e-05,0.49315]
[1778925341411,50.46,78095.39,0.0,-0.99572,1e-05,0.49311]
[1778925346254,50.46,78091.56,0.0,-0.99575,1e-05,0.49058]
[1778925347261,50.46,78089.56,0.0,-0.99576,1e-05,0.48926]
[1778925348268,50.46,78087.43,0.0,-0.99577,1e-05,0.48786]
[1778925349761,50.46,78087.43,0.0,-0.99577,1e-05,0.48786]
[1778925349809,50.46,78087.44,0.0,-0.99577,1e-05,0.48787]
[1778925350044,50.46,78087.44,0.0,-0.99577,1e-05,0.48787]
[1778925350064,50.46,78087.44,0.0,-0.99577,1e-05,0.48787]
[1778925350282,50.46,78086.86,0.0,-0.99578,1e-05,0.48749]
[1778925351289,50.46,78084.76,0.0,-0.99579,1e-05,0.48611]
[1778925356324,50.46,78083.85,0.0,-0.9958,1e-05,0.48552]
[1778925357063,50.46,78083.85,0.0,-0.9958,1e-05,0.48552]
[1778925357256,50.46,78083.85,0.0,-0.9958,1e-05,0.48552]
[1778925357314,50.46,78083.85,0.0,-0.9958,1e-05,0.48552]
[1778925357331,50.46,78083.86,0.0,-0.9958,1e-05,0.48553]
[1778925362367,50.46,78084.03,0.0,-0.99579,1e-05,0.48564]
[1778925367401,50.46,78084.06,0.0,-0.99579,1e-05,0.48566]
[1778925370422,50.46,78080.41,0.0,-0.99582,1e-05,0.48328]
[1778925371960,50.46,78081.73,0.0,-0.99581,1e-05,0.48414]
[1778925372068,50.46,78081.73,0.0,-0.99581,1e-05,0.48414]
[1778925372140,50.46,78081.73,0.0,-0.99581,1e-05,0.48414]
[1778925372312,50.46,78081.73,0.0,-0.99581,1e-05,0.48414]
[1778925372436,50.46,78080.89,0.0,-0.99581,1e-05,0.48359]
[1778925376464,50.46,78078.75,0.0,-0.99583,1e-05,0.4822]
[1778925379842,50.46,78078.67,0.0,-0.99583,1e-05,0.48215]
[1778925380064,50.46,78078.67,0.0,-0.99583,1e-05,0.48215]
[1778925380492,50.46,78078.26,0.0,-0.99583,1e-05,0.48188]
[1778925381421,50.46,78078.26,0.0,-0.99583,1e-05,0.48188]
[1778925381562,50.46,78078.26,0.0,-0.99583,1e-05,0.48188]
[1778925383513,50.46,78074.64,0.0,-0.99585,1e-05,0.47954]
[1778925385045,50.46,78073.86,0.0,-0.99586,1e-05,0.47903]
[1778925385060,50.46,78073.86,0.0,-0.99586,1e-05,0.47903]
[1778925385223,50.46,78073.86,0.0,-0.99586,1e-05,0.47903]
[1778925385312,50.46,78073.86,0.0,-0.99586,1e-05,0.47903]
[1778925385527,50.46,78072.72,0.0,-0.99586,1e-05,0.4783]
[1778925390562,50.46,78071.65,0.0,-0.99587,1e-05,0.47761]
[1778925394460,50.46,78069.8,0.0,-0.99589,1e-05,0.47497]
[1778925394562,50.46,78069.8,0.0,-0.99589,1e-05,0.47497]
[1778925394657,50.46,78069.8,0.0,-0.99589,1e-05,0.47497]
[1778925394811,50.46,78069.8,0.0,-0.99589,1e-05,0.47497]
[1778925394687,50.46,78069.34,0.0,-0.9959,1e-05,0.47467]
[1778925400632,50.46,78067.06,0.0,-0.99591,1e-05,0.47322]
[1778925402768,50.46,78066.78,0.0,-0.99591,1e-05,0.47304]
[1778925402810,50.46,78066.78,0.0,-0.99591,1e-05,0.47304]
[1778925403013,50.46,78067.01,0.0,-0.99591,1e-05,0.47318]
[1778925403063,50.46,78067.01,0.0,-0.99591,1e-05,0.47318]
[1778925403653,50.46,78066.93,0.0,-0.99591,1e-05,0.47313]
[1778925407681,50.46,78060.74,0.0,-0.99595,1e-05,0.46919]
[1778925409026,50.46,78060.15,0.0,-0.99595,1e-05,0.46882]
[1778925409061,50.46,78060.15,0.0,-0.99595,1e-05,0.46882]
[1778925409147,50.46,78060.15,0.0,-0.99595,1e-05,0.46882]
[1778925409312,50.46,78060.15,0.0,-0.99595,1e-05,0.46882]
[1778925409695,50.46,78059.98,0.0,-0.99595,1e-05,0.46871]
[1778925414730,50.46,78057.67,0.0,-0.99597,1e-05,0.46725]
[1778925415737,50.46,78053.41,0.0,-0.99599,1e-05,0.46456]
[1778925416744,50.46,78050.35,0.0,-0.99601,1e-05,0.46264]
[1778925418758,50.46,78046.82,0.0,-0.99603,1e-05,0.46043]
[1778925419765,50.46,78044.51,0.0,-0.99605,1e-05,0.45899]
[1778925421740,50.46,78043.26,0.0,-0.99605,1e-05,0.45821]
[1778925421811,50.46,78043.26,0.0,-0.99605,1e-05,0.45821]
[1778925421779,50.46,78042.79,0.0,-0.99606,1e-05,0.45792]
[1778925422051,50.46,78042.79,0.0,-0.99606,1e-05,0.45792]
[1778925422072,50.46,78042.79,0.0,-0.99606,1e-05,0.45792]
[1778925427821,50.46,78035.96,0.0,-0.9961,1e-05,0.45369]
[1778925428828,50.46,78046.88,0.0,-0.99603,1e-05,0.46046]
[1778925429835,50.46,78051.7,0.0,-0.996,1e-05,0.46348]
[1778925431869,50.46,78050.19,0.0,-0.99601,1e-05,0.46254]
[1778925432058,50.46,78050.19,0.0,-0.99601,1e-05,0.46254]
[1778925432597,50.46,78050.19,0.0,-0.99601,1e-05,0.46254]
[1778925432814,50.46,78050.19,0.0,-0.99601,1e-05,0.46254]
[1778925432685,50.46,78050.19,0.0,-0.99601,1e-05,0.46254]
[1778925432857,50.46,78037.09,0.0,-0.99609,1e-05,0.45438]
[1778925433863,50.46,78038.58,0.0,-0.99608,1e-05,0.45531]
[1778925434870,50.46,78041.64,0.0,-0.99606,1e-05,0.4572]
[1778925436423,50.46,78041.64,0.0,-0.99606,1e-05,0.4572]
[1778925436556,50.46,78041.64,0.0,-0.99606,1e-05,0.4572]
[1778925436565,50.46,78041.64,0.0,-0.99606,1e-05,0.4572]
[1778925436808,50.46,78041.64,0.0,-0.99606,1e-05,0.4572]
[1778925436649,50.46,78042.04,0.0,-0.99606,1e-05,0.45745]
[1778925438898,50.46,78044.69,0.0,-0.99605,1e-05,0.4591]
[1778925441632,50.46,78045.56,0.0,-0.99604,1e-05,0.45964]
[1778925441816,50.46,78045.56,0.0,-0.99604,1e-05,0.45964]
[1778925441818,50.46,78045.56,0.0,-0.99604,1e-05,0.45964]
[1778925441733,50.46,78044.5,0.0,-0.99605,1e-05,0.45898]
[1778925442062,50.46,78044.5,0.0,-0.99605,1e-05,0.45898]
[1778925447961,50.46,78044.88,0.0,-0.99604,1e-05,0.45922]
[1778925452996,50.46,78044.65,0.0,-0.99606,1e-05,0.45767]
[1778925455683,50.46,78045.74,0.0,-0.99605,1e-05,0.45834]
[1778925455811,50.46,78045.74,0.0,-0.99605,1e-05,0.45834]
[1778925455784,50.46,78046.69,0.0,-0.99605,1e-05,0.45893]
[1778925455919,50.46,78046.69,0.0,-0.99605,1e-05,0.45893]
[1778925456060,50.46,78046.69,0.0,-0.99605,1e-05,0.45893]
[1778925462059,50.46,78048.36,0.0,-0.99604,1e-05,0.45998]
[1778925465277,50.46,78048.23,0.0,-0.99604,1e-05,0.45989]
[1778925465312,50.46,78048.23,0.0,-0.99604,1e-05,0.45989]
[1778925465417,50.46,78048.23,0.0,-0.99604,1e-05,0.45989]
[1778925465567,50.46,78048.23,0.0,-0.99604,1e-05,0.45989]
[1778925465646,50.46,78048.25,0.0,-0.99604,1e-05,0.45991]
[1778925471122,50.46,78048.0,0.0,-0.99604,1e-05,0.45975]
[1778925473187,50.46,78048.0,0.0,-0.99604,1e-05,0.45975]
[1778925473313,50.46,78048.0,0.0,-0.99604,1e-05,0.45975]
[1778925473368,50.46,78048.0,0.0,-0.99604,1e-05,0.45975]
[1778925473568,50.46,78048.0,0.0,-0.99604,1e-05,0.45975]
[1778925473665,50.46,78048.0,0.0,-0.99604,1e-05,0.45975]
[1778925481192,50.46,78048.1,0.0,-0.99604,1e-05,0.45981]
[1778925488596,50.46,78048.1,0.0,-0.99604,1e-05,0.45981]
[1778925488811,50.46,78048.1,0.0,-0.99604,1e-05,0.45981]
[1778925489746,50.46,78048.89,0.0,-0.99603,1e-05,0.46031]
[1778925489811,50.46,78048.89,0.0,-0.99603,1e-05,0.46031]
[1778925489847,50.46,78048.93,0.0,-0.99603,1e-05,0.46033]
[1778925495411,50.46,78050.15,0.0,-0.99603,1e-05,0.46109]
[1778925495564,50.46,78050.15,0.0,-0.99603,1e-05,0.46109]
[1778925495624,50.46,78052.5,0.0,-0.99601,1e-05,0.46257]
[1778925502052,50.46,78054.04,0.0,-0.996,1e-05,0.46353]
[1778925502058,50.46,78054.04,0.0,-0.996,1e-05,0.46353]
[1778925502339,50.46,78049.93,0.0,-0.99603,1e-05,0.46096]
[1778925503497,50.46,78049.93,0.0,-0.99603,1e-05,0.46096]
[1778925503560,50.46,78049.93,0.0,-0.99603,1e-05,0.46096]
[1778925503565,50.46,78055.39,0.0,-0.99599,1e-05,0.46438]
[1778925505360,50.46,78057.17,0.0,-0.99598,1e-05,0.4655]
[1778925507883,50.46,78057.16,0.0,-0.99598,1e-05,0.4655]
[1778925508059,50.46,78056.56,0.0,-0.99599,1e-05,0.46512]
[1778925508381,50.46,78056.49,0.0,-0.99599,1e-05,0.46507]
[1778925511402,50.46,78056.98,0.0,-0.996,1e-05,0.46396]
[1778925512409,50.46,78059.57,0.0,-0.99598,1e-05,0.46559]
[1778925515149,50.46,78061.14,0.0,-0.99597,1e-05,0.46658]
[1778925515311,50.46,78061.14,0.0,-0.99597,1e-05,0.46658]
[1778925515333,50.46,78061.14,0.0,-0.99597,1e-05,0.46658]
[1778925515566,50.46,78061.14,0.0,-0.99597,1e-05,0.46658]
[1778925515661,50.46,78060.08,0.0,-0.99598,1e-05,0.46591]
[1778925521472,50.46,78060.95,0.0,-0.99597,1e-05,0.46646]
[1778925526507,50.46,78060.09,0.0,-0.99598,1e-05,0.46592]
[1778925528149,50.46,78060.09,0.0,-0.99598,1e-05,0.46592]
[1778925528309,50.46,78060.09,0.0,-0.99598,1e-05,0.46592]
[1778925528389,50.46,78060.09,0.0,-0.99598,1e-05,0.46592]
[1778925528589,50.46,78060.09,0.0,-0.99598,1e-05,0.46592]
[1778925528632,50.46,78060.57,0.0,-0.99597,1e-05,0.46622]
[1778925534563,50.46,78058.34,0.0,-0.99599,1e-05,0.46482]
[1778925539598,50.46,78060.1,0.0,-0.99598,1e-05,0.46593]
[1778925543296,50.46,78060.35,0.0,-0.99598,1e-05,0.46608]
[1778925543313,50.46,78060.35,0.0,-0.99598,1e-05,0.46608]
[1778925543375,50.46,78060.35,0.0,-0.99598,1e-05,0.46608]
[1778925543561,50.46,78060.35,0.0,-0.99598,1e-05,0.46608]
[1778925543626,50.46,78060.43,0.0,-0.99598,1e-05,0.46613]
[1778925547654,50.46,78064.06,0.0,-0.99595,1e-05,0.46843]
[1778925548374,50.46,78064.06,0.0,-0.99595,1e-05,0.46843]
[1778925548506,50.46,78064.06,0.0,-0.99595,1e-05,0.46843]
[1778925548563,50.46,78064.06,0.0,-0.99595,1e-05,0.46843]
[1778925548662,50.46,78064.97,0.0,-0.99595,1e-05,0.46901]
[1778925554703,50.46,78064.45,0.0,-0.99595,1e-05,0.46868]
[1778925556717,50.46,78066.97,0.0,-0.99594,1e-05,0.47028]
[1778925558631,50.46,78066.62,0.0,-0.99594,1e-05,0.47006]
[1778925558772,50.46,78066.62,0.0,-0.99594,1e-05,0.47006]
[1778925558810,50.46,78066.62,0.0,-0.99594,1e-05,0.47006]
[1778925558908,50.46,78067.46,0.0,-0.99593,1e-05,0.47059]
[1778925563926,50.46,78065.84,0.0,-0.99594,1e-05,0.46956]
[1778925564033,50.46,78065.88,0.0,-0.99594,1e-05,0.46959]
[1778925564062,50.46,78065.88,0.0,-0.99594,1e-05,0.46959]
[1778925564773,50.46,78065.92,0.0,-0.99594,1e-05,0.46961]
[1778925569808,50.46,78066.57,0.0,-0.99594,1e-05,0.47003]
[1778925571679,50.46,78065.44,0.0,-0.99595,1e-05,0.46931]
[1778925571801,50.46,78065.44,0.0,-0.99595,1e-05,0.46931]
[1778925571809,50.46,78065.44,0.0,-0.99595,1e-05,0.46931]
[1778925571822,50.46,78064.3,0.0,-0.99596,1e-05,0.46715]
[1778925576857,50.46,78062.38,0.0,-0.99598,1e-05,0.46594]
[1778925577458,50.46,78062.38,0.0,-0.99598,1e-05,0.46594]
[1778925577570,50.46,78062.38,0.0,-0.99598,1e-05,0.46594]
[1778925578510,50.46,78062.06,0.0,-0.99598,1e-05,0.46574]
[1778925578566,50.46,78062.06,0.0,-0.99598,1e-05,0.46574]
[1778925578871,50.46,78061.33,0.0,-0.99598,1e-05,0.46528]
[1778925583906,50.46,78060.31,0.0,-0.99599,1e-05,0.46463]
[1778925586927,50.46,78056.7,0.0,-0.99601,1e-05,0.46236]
[1778925587967,50.46,78056.7,0.0,-0.99601,1e-05,0.46236]
[1778925588061,50.46,78055.97,0.0,-0.99601,1e-05,0.46191]
[1778925591962,50.46,78051.37,0.0,-0.99604,1e-05,0.45903]
[1778925592763,50.46,78051.37,0.0,-0.99604,1e-05,0.45903]
[1778925592809,50.46,78051.37,0.0,-0.99604,1e-05,0.45903]
[1778925592969,50.46,78050.37,0.0,-0.99605,1e-05,0.45841]
[1778925593102,50.46,78050.37,0.0,-0.99605,1e-05,0.45841]
[1778925593313,50.46,78050.37,0.0,-0.99605,1e-05,0.45841]
[1778925601032,50.46,78050.0,0.0,-0.99605,1e-05,0.45818]
[1778925602043,50.46,78046.78,0.0,-0.99607,1e-05,0.45618]
[1778925603050,50.46,78033.96,0.0,-0.99614,1e-05,0.44828]
[1778925604057,50.46,78033.8,0.0,-0.99615,1e-05,0.44819]
[1778925606645,50.46,78034.13,0.0,-0.99614,1e-05,0.44839]
[1778925606809,50.46,78034.13,0.0,-0.99614,1e-05,0.44839]
[1778925606834,50.46,78031.2,0.0,-0.99616,1e-05,0.4466]
[1778925608031,50.46,78031.2,0.0,-0.99616,1e-05,0.4466]
[1778925608062,50.46,78030.22,0.0,-0.99617,1e-05,0.446]
[1778925612114,50.46,78024.08,0.0,-0.9962,1e-05,0.44228]
[1778925613121,50.46,78020.3,0.0,-0.99622,1e-05,0.44]
[1778925615136,50.46,78017.62,0.0,-0.99624,1e-05,0.43839]
[1778925616142,50.46,78019.41,0.0,-0.99623,1e-05,0.43947]
[1778925617801,50.46,78019.41,0.0,-0.99623,1e-05,0.43947]
[1778925617808,50.46,78019.41,0.0,-0.99623,1e-05,0.43947]
[1778925617900,50.46,78021.63,0.0,-0.99622,1e-05,0.4408]
[1778925618099,50.46,78021.63,0.0,-0.99622,1e-05,0.4408]
[1778925618310,50.46,78021.63,0.0,-0.99622,1e-05,0.4408]
[1778925622184,50.46,78027.48,0.0,-0.99618,1e-05,0.44434]
[1778925623191,50.46,78038.57,0.0,-0.99612,1e-05,0.45111]
[1778925624198,50.46,78052.4,0.0,-0.99604,1e-05,0.45967]
[1778925625205,50.46,78054.3,0.0,-0.99602,1e-05,0.46086]
[1778925626571,50.46,78054.3,0.0,-0.99602,1e-05,0.46086]
[1778925626810,50.46,78054.3,0.0,-0.99602,1e-05,0.46086]
[1778925626968,50.46,78054.3,0.0,-0.99602,1e-05,0.46086]
[1778925626909,50.46,78054.3,0.0,-0.99602,1e-05,0.46086]
[1778925627058,50.46,78054.3,0.0,-0.99602,1e-05,0.46086]
[1778925632262,50.46,78054.5,0.0,-0.99604,1e-05,0.45957]
[1778925637293,50.46,78054.25,0.0,-0.99604,1e-05,0.45941]
[1778925642328,50.46,78056.69,0.0,-0.99602,1e-05,0.46094]
[1778925643335,50.46,78065.18,0.0,-0.99597,1e-05,0.46628]
[1778925645349,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925646652,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925646810,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925646965,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925647065,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925647066,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925652398,50.46,78065.88,0.0,-0.99597,1e-05,0.46672]
[1778925654034,50.46,78065.88,0.0,-0.99597,1e-05,0.46672]
[1778925654058,50.46,78065.88,0.0,-0.99597,1e-05,0.46672]
[1778925654051,50.46,78065.85,0.0,-0.99597,1e-05,0.4667]
[1778925654396,50.46,78065.85,0.0,-0.99597,1e-05,0.4667]
[1778925654564,50.46,78065.85,0.0,-0.99597,1e-05,0.4667]
[1778925654612,50.46,78065.16,0.0,-0.99597,1e-05,0.46627]
[1778925661461,50.46,78065.2,0.0,-0.99597,1e-05,0.46629]
[1778925662599,50.46,78065.2,0.0,-0.99597,1e-05,0.46629]
[1778925662815,50.46,78065.2,0.0,-0.99597,1e-05,0.46629]
[1778925663055,50.46,78065.2,0.0,-0.99597,1e-05,0.46629]
[1778925662915,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925663309,50.46,78065.77,0.0,-0.99597,1e-05,0.46665]
[1778925664482,50.46,78059.42,0.0,-0.99601,1e-05,0.46265]
[1778925665306,50.46,78059.42,0.0,-0.99601,1e-05,0.46265]
[1778925665560,50.46,78059.42,0.0,-0.99601,1e-05,0.46265]
[1778925665660,50.46,78055.42,0.0,-0.99603,1e-05,0.46014]
[1778925666942,50.46,78055.42,0.0,-0.99603,1e-05,0.46014]
[1778925667058,50.46,78055.42,0.0,-0.99603,1e-05,0.46014]
[1778925667039,50.46,78061.6,0.0,-0.99599,1e-05,0.46402]
[1778925668033,50.46,78061.6,0.0,-0.99599,1e-05,0.46402]
[1778925668059,50.46,78061.6,0.0,-0.99599,1e-05,0.46402]
[1778925667503,50.46,78067.57,0.0,-0.99596,1e-05,0.46779]
[1778925668510,50.46,78070.0,0.0,-0.99594,1e-05,0.46933]
[1778925671024,50.46,78070.0,0.0,-0.99594,1e-05,0.46933]
[1778925671057,50.46,78070.0,0.0,-0.99594,1e-05,0.46933]
[1778925670524,50.46,78061.39,0.0,-0.99599,1e-05,0.46389]
[1778925671101,50.46,78061.39,0.0,-0.99599,1e-05,0.46389]
[1778925671319,50.46,78061.39,0.0,-0.99599,1e-05,0.46389]
[1778925671531,50.46,78057.98,0.0,-0.99601,1e-05,0.46175]
[1778925672538,50.46,78056.44,0.0,-0.99602,1e-05,0.46078]
[1778925673545,50.46,78053.04,0.0,-0.99604,1e-05,0.45866]
[1778925678580,50.46,78054.16,0.0,-0.99604,1e-05,0.45936]
[1778925681601,50.46,78056.66,0.0,-0.99602,1e-05,0.46092]
[1778925682591,50.46,78056.66,0.0,-0.99602,1e-05,0.46092]
[1778925682811,50.46,78056.66,0.0,-0.99602,1e-05,0.46092]
[1778925682917,50.46,78056.44,0.0,-0.99602,1e-05,0.46078]
[1778925683281,50.46,78056.44,0.0,-0.99602,1e-05,0.46078]
[1778925683615,50.46,78037.8,0.0,-0.99613,1e-05,0.44924]
[1778925684622,50.46,78029.81,0.0,-0.99618,1e-05,0.44438]
[1778925685629,50.46,78025.94,0.0,-0.9962,1e-05,0.44203]
[1778925687221,50.46,78025.08,0.0,-0.99621,1e-05,0.44151]
[1778925687643,50.46,78025.02,0.0,-0.99621,1e-05,0.44148]
[1778925688675,50.46,78025.02,0.0,-0.99621,1e-05,0.44148]
[1778925688719,50.46,78015.02,0.0,-0.99626,1e-05,0.43548]
[1778925689659,50.46,77973.55,0.0,-0.99649,1e-05,0.41134]
[1778925690665,50.46,77969.7,0.0,-0.99651,1e-05,0.40916]
[1778925691672,50.46,77985.98,0.0,-0.99644,1e-05,0.41714]
[1778925692687,50.46,77985.98,0.0,-0.99644,1e-05,0.41714]
[1778925692769,50.46,77989.52,0.0,-0.99642,1e-05,0.41918]
[1778925693686,50.46,77994.82,0.0,-0.99639,1e-05,0.42225]
[1778925697714,50.46,77991.61,0.0,-0.99641,1e-05,0.42039]
[1778925698721,50.46,77989.58,0.0,-0.99642,1e-05,0.41921]
[1778925699728,50.46,77975.1,0.0,-0.99649,1e-05,0.41092]
[1778925700735,50.46,77971.39,0.0,-0.99651,1e-05,0.40882]
[1778925701742,50.46,77969.81,0.0,-0.99652,1e-05,0.40793]
[1778925702749,50.46,77960.57,0.0,-0.99657,1e-05,0.40275]
[1778925703756,50.46,77957.36,0.0,-0.99659,1e-05,0.40096]
[1778925704763,50.46,77955.93,0.0,-0.9966,1e-05,0.40017]
[1778925706779,50.46,77957.87,0.0,-0.99659,1e-05,0.40124]
[1778925707792,50.46,77957.87,0.0,-0.99659,1e-05,0.40124]
[1778925707808,50.46,77957.87,0.0,-0.99659,1e-05,0.40124]
[1778925707893,50.46,77957.32,0.0,-0.99659,1e-05,0.40094]
[1778925710819,50.46,77955.1,0.0,-0.9966,1e-05,0.39971]
[1778925711771,50.46,77955.1,0.0,-0.9966,1e-05,0.39971]
[1778925711817,50.46,77955.1,0.0,-0.9966,1e-05,0.39971]
[1778925715854,50.46,77957.05,0.0,-0.99659,1e-05,0.40079]
[1778925716861,50.46,77959.6,0.0,-0.99658,1e-05,0.40221]
[1778925717339,50.46,77959.6,0.0,-0.99658,1e-05,0.40221]
[1778925717563,50.46,77959.6,0.0,-0.99658,1e-05,0.40221]
[1778925718875,50.46,77953.18,0.0,-0.99661,1e-05,0.39864]
[1778925719985,50.46,77953.18,0.0,-0.99661,1e-05,0.39864]
[1778925719991,50.46,77950.1,0.0,-0.99663,1e-05,0.39694]
[1778925720889,50.46,77945.26,0.0,-0.99665,1e-05,0.39428]
[1778925721900,50.46,77959.63,0.0,-0.99658,1e-05,0.40222]
[1778925722906,50.46,77970.13,0.0,-0.99652,1e-05,0.40811]
[1778925723913,50.46,77973.24,0.0,-0.9965,1e-05,0.40987]
[1778925725654,50.46,77973.97,0.0,-0.9965,1e-05,0.41028]
[1778925725809,50.46,77973.97,0.0,-0.9965,1e-05,0.41028]
[1778925725927,50.46,77969.26,0.0,-0.99653,1e-05,0.40762]
[1778925726934,50.46,77962.58,0.0,-0.99656,1e-05,0.40387]
[1778925727322,50.46,77962.58,0.0,-0.99656,1e-05,0.40387]
[1778925727463,50.46,77962.58,0.0,-0.99656,1e-05,0.40387]
[1778925727941,50.46,77955.07,0.0,-0.9966,1e-05,0.39969]
[1778925728948,50.46,77947.65,0.0,-0.99664,1e-05,0.3956]
[1778925729594,50.46,77947.65,0.0,-0.99664,1e-05,0.3956]
[1778925729808,50.46,77947.65,0.0,-0.99664,1e-05,0.3956]
[1778925729955,50.46,77943.62,0.0,-0.99666,1e-05,0.39339]
[1778925730962,50.46,77941.73,0.0,-0.99667,1e-05,0.39235]
[1778925734266,50.46,77940.8,0.0,-0.99667,1e-05,0.39185]
[1778925734307,50.46,77940.8,0.0,-0.99667,1e-05,0.39185]
[1778925734991,50.46,77939.72,0.0,-0.99668,1e-05,0.39126]
[1778925736000,50.46,77936.65,0.0,-0.99669,1e-05,0.38959]
[1778925737006,50.46,77931.75,0.0,-0.99672,1e-05,0.38694]
[1778925737996,50.46,77931.75,0.0,-0.99672,1e-05,0.38694]
[1778925738013,50.46,77926.14,0.0,-0.99675,0.0,0.38393]
[1778925739020,50.46,77923.81,0.0,-0.99676,0.0,0.38268]
[1778925740027,50.46,77920.49,0.0,-0.99678,0.0,0.38091]
[1778925740811,50.46,77920.49,0.0,-0.99678,0.0,0.38091]
[1778925741034,50.46,77916.64,0.0,-0.99679,0.0,0.37887]
[1778925742041,50.46,77913.2,0.0,-0.99681,0.0,0.37705]
[1778925743048,50.46,77919.13,0.0,-0.99678,0.0,0.38019]
[1778925743622,50.46,77919.13,0.0,-0.99678,0.0,0.38019]
[1778925743808,50.46,77919.13,0.0,-0.99678,0.0,0.38019]
[1778925745942,50.46,77921.03,0.0,-0.99677,0.0,0.3812]
[1778925746060,50.46,77921.03,0.0,-0.99677,0.0,0.3812]
[1778925746069,50.46,77916.38,0.0,-0.9968,0.0,0.37873]
[1778925747076,50.46,77913.41,0.0,-0.99681,0.0,0.37716]
[1778925749700,50.46,77911.93,0.0,-0.99682,0.0,0.37638]
[1778925749807,50.46,77911.93,0.0,-0.99682,0.0,0.37638]
[1778925750097,50.46,77914.25,0.0,-0.99681,0.0,0.37761]
[1778925751104,50.46,77915.59,0.0,-0.99681,0.0,0.3771]
[1778925754704,50.46,77917.24,0.0,-0.9968,0.0,0.37797]
[1778925754771,50.46,77917.24,0.0,-0.9968,0.0,0.37797]
[1778925755132,50.46,77920.01,0.0,-0.99679,0.0,0.37943]
[1778925755309,50.46,77920.01,0.0,-0.99679,0.0,0.37943]
[1778925761174,50.46,77918.91,0.0,-0.99679,0.0,0.37885]
[1778925761246,50.46,77918.91,0.0,-0.99679,0.0,0.37885]
[1778925761309,50.46,77918.91,0.0,-0.99679,0.0,0.37885]
[1778925762578,50.46,77919.01,0.0,-0.99679,0.0,0.3789]
[1778925762809,50.46,77919.01,0.0,-0.99679,0.0,0.3789]
[1778925763188,50.46,77919.86,0.0,-0.99679,0.0,0.37935]
[1778925764195,50.46,77928.62,0.0,-0.99675,1e-05,0.38402]
[1778925764573,50.46,77928.62,0.0,-0.99675,1e-05,0.38402]
[1778925764808,50.46,77928.62,0.0,-0.99675,1e-05,0.38402]
[1778925765202,50.46,77926.08,0.0,-0.99676,0.0,0.38266]
[1778925768024,50.46,77925.07,0.0,-0.99676,0.0,0.38212]
[1778925768057,50.46,77925.07,0.0,-0.99676,0.0,0.38212]
[1778925768122,50.46,77929.4,0.0,-0.99674,1e-05,0.38444]
[1778925769436,50.46,77930.52,0.0,-0.99674,1e-05,0.38504]
[1778925769561,50.46,77930.52,0.0,-0.99674,1e-05,0.38504]
[1778925769662,50.46,77930.42,0.0,-0.99674,1e-05,0.38499]
[1778925776122,50.46,77930.35,0.0,-0.99674,1e-05,0.38495]
[1778925776164,50.46,77932.5,0.0,-0.99673,1e-05,0.38611]
[1778925776812,50.46,77932.5,0.0,-0.99673,1e-05,0.38611]
[1778925776913,50.46,77937.34,0.0,-0.9967,1e-05,0.38872]
[1778925778293,50.46,77940.07,0.0,-0.99669,1e-05,0.3902]
[1778925780651,50.46,77940.26,0.0,-0.99669,1e-05,0.3903]
[1778925780809,50.46,77940.26,0.0,-0.99669,1e-05,0.3903]
[1778925780847,50.46,77936.98,0.0,-0.9967,1e-05,0.38852]
[1778925781314,50.46,77933.41,0.0,-0.99672,1e-05,0.3866]
[1778925782321,50.46,77931.1,0.0,-0.99673,1e-05,0.38535]
[1778925783328,50.46,77924.73,0.0,-0.99677,0.0,0.38194]
[1778925784335,50.46,77919.06,0.0,-0.99679,0.0,0.37893]
[1778925786349,50.46,77915.19,0.0,-0.99681,0.0,0.37688]
[1778925787727,50.46,77915.19,0.0,-0.99681,0.0,0.37688]
[1778925787811,50.46,77915.19,0.0,-0.99681,0.0,0.37688]
[1778925790377,50.46,77911.59,0.0,-0.99683,0.0,0.37499]
[1778925791384,50.46,77915.11,0.0,-0.99681,0.0,0.37684]
[1778925792391,50.46,77919.22,0.0,-0.99679,0.0,0.37901]
[1778925793398,50.46,77921.99,0.0,-0.99678,0.0,0.38048]
[1778925794718,50.46,77921.99,0.0,-0.99678,0.0,0.38048]
[1778925794809,50.46,77921.99,0.0,-0.99678,0.0,0.38048]
[1778925795169,50.46,77921.99,0.0,-0.99678,0.0,0.38048]
[1778925795311,50.46,77921.15,0.0,-0.99678,0.0,0.38004]
[1778925795412,50.46,77922.22,0.0,-0.99678,0.0,0.38061]
[1778925797426,50.46,77916.96,0.0,-0.9968,0.0,0.37782]
[1778925798433,50.46,77912.62,0.0,-0.99682,0.0,0.37553]
[1778925800232,50.46,77912.62,0.0,-0.99682,0.0,0.37553]
[1778925800310,50.46,77913.09,0.0,-0.99682,0.0,0.37578]
[1778925800447,50.46,77917.39,0.0,-0.9968,0.0,0.37805]
[1778925802462,50.46,77919.96,0.0,-0.99679,0.0,0.37941]
[1778925807496,50.46,77920.23,0.0,-0.99679,0.0,0.37955]
[1778925809510,50.46,77923.57,0.0,-0.99677,0.0,0.38132]
[1778925811524,50.46,77924.14,0.0,-0.99678,0.0,0.3804]
[1778925812442,50.46,77924.14,0.0,-0.99678,0.0,0.3804]
[1778925812564,50.46,77924.14,0.0,-0.99678,0.0,0.3804]
[1778925812982,50.46,77924.14,0.0,-0.99678,0.0,0.3804]
[1778925813058,50.46,77924.14,0.0,-0.99678,0.0,0.3804]
[1778925813162,50.46,77923.24,0.0,-0.99678,0.0,0.37992]
[1778925817566,50.46,77919.73,0.0,-0.9968,0.0,0.37806]
[1778925821454,50.46,77918.88,0.0,-0.9968,0.0,0.37761]
[1778925821564,50.46,77918.88,0.0,-0.9968,0.0,0.37761]
[1778925822601,50.46,77914.43,0.0,-0.99683,0.0,0.37527]
[1778925824679,50.46,77912.93,0.0,-0.99683,0.0,0.37448]
[1778925824790,50.46,77912.93,0.0,-0.99683,0.0,0.37448]
[1778925824809,50.46,77912.93,0.0,-0.99683,0.0,0.37448]
[1778925824891,50.46,77913.98,0.0,-0.99683,0.0,0.37503]
[1778925827636,50.46,77928.74,0.0,-0.99676,0.0,0.38285]
[1778925828643,50.46,77932.46,0.0,-0.99674,1e-05,0.38484]
[1778925829650,50.46,77936.12,0.0,-0.99672,1e-05,0.38681]
[1778925830660,50.46,77933.71,0.0,-0.99673,1e-05,0.38552]
[1778925832674,50.46,77938.17,0.0,-0.99671,1e-05,0.38792]
[1778925834620,50.46,77939.64,0.0,-0.9967,1e-05,0.38872]
[1778925834808,50.46,77939.64,0.0,-0.9967,1e-05,0.38872]
[1778925835740,50.46,77940.69,0.0,-0.9967,1e-05,0.38928]
[1778925835812,50.46,77940.69,0.0,-0.9967,1e-05,0.38928]
[1778925835831,50.46,77940.53,0.0,-0.9967,1e-05,0.3892]
[1778925838716,50.46,77932.72,0.0,-0.99674,1e-05,0.38498]
[1778925841737,50.46,77936.0,0.0,-0.99672,1e-05,0.38675]
[1778925842744,50.46,77931.37,0.0,-0.99674,1e-05,0.38426]
[1778925843751,50.46,77938.8,0.0,-0.9967,1e-05,0.38826]
[1778925844803,50.46,77938.8,0.0,-0.9967,1e-05,0.38826]
[1778925845060,50.46,77938.8,0.0,-0.9967,1e-05,0.38826]
[1778925845160,50.46,77938.63,0.0,-0.99671,1e-05,0.38817]
[1778925845765,50.46,77933.33,0.0,-0.99673,1e-05,0.38531]
[1778925847472,50.46,77932.53,0.0,-0.99674,1e-05,0.38488]
[1778925847561,50.46,77932.53,0.0,-0.99674,1e-05,0.38488]
[1778925847779,50.46,77931.78,0.0,-0.99674,1e-05,0.38448]
[1778925848786,50.46,77929.45,0.0,-0.99675,0.0,0.38323]
[1778925849438,50.46,77929.45,0.0,-0.99675,0.0,0.38323]
[1778925849560,50.46,77929.45,0.0,-0.99675,0.0,0.38323]
[1778925850800,50.46,77926.39,0.0,-0.99677,0.0,0.3816]
[1778925851807,50.46,77928.88,0.0,-0.99675,0.0,0.38293]
[1778925857849,50.46,77928.9,0.0,-0.99675,0.0,0.38294]
[1778925860603,50.46,77928.73,0.0,-0.99676,0.0,0.38285]
[1778925860810,50.46,77928.73,0.0,-0.99676,0.0,0.38285]
[1778925861087,50.46,77928.73,0.0,-0.99676,0.0,0.38285]
[1778925861163,50.46,77928.89,0.0,-0.99675,0.0,0.38293]
[1778925861310,50.46,77928.89,0.0,-0.99675,0.0,0.38293]
[1778925866913,50.46,77928.96,0.0,-0.99675,0.0,0.38297]
[1778925871948,50.46,77929.44,0.0,-0.99676,0.0,0.38199]
[1778925874999,50.46,77930.55,0.0,-0.99676,0.0,0.38259]
[1778925875058,50.46,77930.55,0.0,-0.99676,0.0,0.38259]
[1778925877990,50.46,77933.18,0.0,-0.99674,1e-05,0.38399]
[1778925878997,50.46,77935.81,0.0,-0.99673,1e-05,0.38541]
[1778925881011,50.46,77928.24,0.0,-0.99677,0.0,0.38135]
[1778925881601,50.46,77928.24,0.0,-0.99677,0.0,0.38135]
[1778925881809,50.46,77928.24,0.0,-0.99677,0.0,0.38135]
[1778925882630,50.46,77926.65,0.0,-0.99678,0.0,0.38051]
[1778925882810,50.46,77926.65,0.0,-0.99678,0.0,0.38051]
[1778925883025,50.46,77927.49,0.0,-0.99677,0.0,0.38095]
[1778925888060,50.46,77926.34,0.0,-0.99678,0.0,0.38034]
[1778925888416,50.46,77926.34,0.0,-0.99678,0.0,0.38034]
[1778925888560,50.46,77926.34,0.0,-0.99678,0.0,0.38034]
[1778925893095,50.46,77929.04,0.0,-0.99676,0.0,0.38178]
[1778925895710,50.46,77930.88,0.0,-0.99675,0.0,0.38276]
[1778925895810,50.46,77930.88,0.0,-0.99675,0.0,0.38276]
[1778925896156,50.46,77930.88,0.0,-0.99675,0.0,0.38276]
[1778925896310,50.46,77930.88,0.0,-0.99675,0.0,0.38276]
[1778925896257,50.46,77931.78,0.0,-0.99675,0.0,0.38324]
[1778925902159,50.46,77931.78,0.0,-0.99675,0.0,0.38324]
[1778925904321,50.46,77932.02,0.0,-0.99675,0.0,0.38337]
[1778925904569,50.46,77932.39,0.0,-0.99675,1e-05,0.38357]
[1778925911222,50.46,77933.01,0.0,-0.99674,1e-05,0.3839]
[1778925916257,50.46,77931.84,0.0,-0.99675,0.0,0.38328]
[1778925919278,50.46,77935.21,0.0,-0.99673,1e-05,0.38508]
[1778925920395,50.46,77937.02,0.0,-0.99672,1e-05,0.38606]
[1778925920564,50.46,77937.02,0.0,-0.99672,1e-05,0.38606]
[1778925920636,50.46,77937.02,0.0,-0.99672,1e-05,0.38606]
[1778925920811,50.46,77937.02,0.0,-0.99672,1e-05,0.38606]
[1778925921292,50.46,77937.14,0.0,-0.99672,1e-05,0.38612]
[1778925926327,50.46,77945.54,0.0,-0.99668,1e-05,0.39067]
[1778925927334,50.46,77947.13,0.0,-0.99667,1e-05,0.39153]
[1778925929348,50.46,77949.69,0.0,-0.99666,1e-05,0.39293]
[1778925930355,50.46,77953.39,0.0,-0.99664,1e-05,0.39496]
[1778925931224,50.46,77953.39,0.0,-0.99664,1e-05,0.39496]
[1778925931315,50.46,77953.39,0.0,-0.99664,1e-05,0.39496]
[1778925931362,50.46,77954.63,0.0,-0.99664,1e-05,0.39438]
[1778925936397,50.46,77955.18,0.0,-0.99664,1e-05,0.39468]
[1778925941651,50.46,77954.96,0.0,-0.99664,1e-05,0.39456]
[1778925941814,50.46,77954.96,0.0,-0.99664,1e-05,0.39456]
[1778925941869,50.46,77944.13,0.0,-0.9967,1e-05,0.38865]
[1778925943016,50.46,77944.13,0.0,-0.9967,1e-05,0.38865]
[1778925943064,50.46,77944.13,0.0,-0.9967,1e-05,0.38865]
[1778925943113,50.46,77941.76,0.0,-0.99671,1e-05,0.38737]
[1778925948460,50.46,77942.28,0.0,-0.99671,1e-05,0.38765]
[1778925948559,50.46,77942.28,0.0,-0.99671,1e-05,0.38765]
[1778925954523,50.46,77940.28,0.0,-0.99672,1e-05,0.38657]
[1778925955530,50.46,77938.12,0.0,-0.99673,1e-05,0.38541]
[1778925957888,50.46,77937.86,0.0,-0.99673,1e-05,0.38527]
[1778925958059,50.46,77937.86,0.0,-0.99673,1e-05,0.38527]
[1778925958741,50.46,77937.82,0.0,-0.99673,1e-05,0.38525]
[1778925958809,50.46,77937.82,0.0,-0.99673,1e-05,0.38525]
[1778925958840,50.46,77937.89,0.0,-0.99673,1e-05,0.38528]
[1778925960808,50.46,77937.92,0.0,-0.99673,1e-05,0.3853]
[1778925962579,50.46,77933.49,0.0,-0.99675,0.0,0.38292]
[1778925963586,50.46,77929.89,0.0,-0.99677,0.0,0.381]
[1778925965067,50.46,77929.89,0.0,-0.99677,0.0,0.381]
[1778925965308,50.46,77929.89,0.0,-0.99677,0.0,0.381]
[1778925965878,50.46,77928.23,0.0,-0.99678,0.0,0.38012]
[1778925966065,50.46,77928.23,0.0,-0.99678,0.0,0.38012]
[1778925966121,50.46,77927.77,0.0,-0.99678,0.0,0.37987]
[1778925966607,50.46,77939.91,0.0,-0.99672,1e-05,0.38637]
[1778925967614,50.46,77940.09,0.0,-0.99672,1e-05,0.38647]
[1778925968499,50.46,77940.09,0.0,-0.99672,1e-05,0.38647]
[1778925968562,50.46,77940.09,0.0,-0.99672,1e-05,0.38647]
[1778925968623,50.46,77938.13,0.0,-0.99673,1e-05,0.38541]
[1778925970324,50.46,77938.13,0.0,-0.99673,1e-05,0.38541]
[1778925970380,50.46,77935.16,0.0,-0.99674,1e-05,0.38382]
[1778925970561,50.46,77935.16,0.0,-0.99674,1e-05,0.38382]
[1778925971004,50.46,77935.16,0.0,-0.99674,1e-05,0.38382]
[1778925971064,50.46,77935.16,0.0,-0.99674,1e-05,0.38382]
[1778925971651,50.46,77931.09,0.0,-0.99676,0.0,0.38164]
[1778925973663,50.46,77933.94,0.0,-0.99675,1e-05,0.38316]
[1778925974765,50.46,77933.94,0.0,-0.99675,1e-05,0.38316]
[1778925975632,50.46,77935.8,0.0,-0.99674,1e-05,0.38416]
[1778925975731,50.46,77935.8,0.0,-0.99674,1e-05,0.38416]
[1778925975885,50.46,77935.8,0.0,-0.99674,1e-05,0.38416]
[1778925975921,50.46,77935.9,0.0,-0.99674,1e-05,0.38421]
[1778925981719,50.46,77935.02,0.0,-0.99674,1e-05,0.38374]
[1778925983036,50.46,77935.02,0.0,-0.99674,1e-05,0.38374]
[1778925983061,50.46,77935.02,0.0,-0.99674,1e-05,0.38374]
[1778925988768,50.46,77934.53,0.0,-0.99675,1e-05,0.38348]
[1778925991505,50.46,77935.26,0.0,-0.99674,1e-05,0.38387]
[1778925991562,50.46,77935.26,0.0,-0.99674,1e-05,0.38387]
[1778925992262,50.46,77935.26,0.0,-0.99674,1e-05,0.38387]
[1778925992310,50.46,77935.26,0.0,-0.99674,1e-05,0.38387]
[1778925992410,50.46,77935.33,0.0,-0.99675,0.0,0.38267]
[1778925997831,50.46,77936.46,0.0,-0.99675,1e-05,0.38328]
[1778926002811,50.46,77936.42,0.0,-0.99675,1e-05,0.38326]
[1778926003058,50.46,77936.42,0.0,-0.99675,1e-05,0.38326]
[1778926006366,50.46,77936.88,0.0,-0.99675,1e-05,0.3835]
[1778926005887,50.46,77931.7,0.0,-0.99677,0.0,0.38074]
[1778926006563,50.46,77931.7,0.0,-0.99677,0.0,0.38074]
[1778926006685,50.46,77931.7,0.0,-0.99677,0.0,0.38074]
[1778926006810,50.46,77931.7,0.0,-0.99677,0.0,0.38074]
[1778926006894,50.46,77923.74,0.0,-0.99681,0.0,0.37652]
[1778926007901,50.46,77919.94,0.0,-0.99683,0.0,0.37452]
[1778926010135,50.46,77920.35,0.0,-0.99683,0.0,0.37473]
[1778926010310,50.46,77920.35,0.0,-0.99683,0.0,0.37473]
[1778926012936,50.46,77918.06,0.0,-0.99684,0.0,0.37353]
[1778926014950,50.46,77911.75,0.0,-0.99687,0.0,0.37024]
[1778926017553,50.46,77913.01,0.0,-0.99686,0.0,0.37089]
[1778926017560,50.46,77913.01,0.0,-0.99686,0.0,0.37089]
[1778926018422,50.46,77913.01,0.0,-0.99686,0.0,0.37089]
[1778926018562,50.46,77912.94,0.0,-0.99686,0.0,0.37086]
[1778926018978,50.46,77912.9,0.0,-0.99686,0.0,0.37084]
[1778926019985,50.46,77917.85,0.0,-0.99684,0.0,0.37342]
[1778926025020,50.46,77917.02,0.0,-0.99684,0.0,0.37299]
[1778926028041,50.46,77921.81,0.0,-0.99682,0.0,0.3755]
[1778926029048,50.46,77923.94,0.0,-0.99681,0.0,0.37662]
[1778926030126,50.46,77923.94,0.0,-0.99681,0.0,0.37662]
[1778926030309,50.46,77923.94,0.0,-0.99681,0.0,0.37662]
[1778926035090,50.46,77921.6,0.0,-0.99682,0.0,0.37539]
[1778926035735,50.46,77921.6,0.0,-0.99682,0.0,0.37539]
[1778926035810,50.46,77921.6,0.0,-0.99682,0.0,0.37539]
[1778926036097,50.46,77921.81,0.0,-0.99682,0.0,0.3755]
[1778926041132,50.46,77921.81,0.0,-0.99682,0.0,0.3755]
[1778926043256,50.46,77921.74,0.0,-0.99682,0.0,0.37546]
[1778926043310,50.46,77921.74,0.0,-0.99682,0.0,0.37546]
[1778926049459,50.46,77921.11,0.0,-0.99682,0.0,0.37513]
[1778926049566,50.46,77921.83,0.0,-0.99682,0.0,0.37551]
[1778926050142,50.46,77921.83,0.0,-0.99682,0.0,0.37551]
[1778926050310,50.46,77921.83,0.0,-0.99682,0.0,0.37551]
[1778926050409,50.46,77922.04,0.0,-0.99682,0.0,0.37562]
[1778926055230,50.46,77922.07,0.0,-0.99683,0.0,0.37442]
[1778926055868,50.46,77922.07,0.0,-0.99683,0.0,0.37442]
[1778926056058,50.46,77922.07,0.0,-0.99683,0.0,0.37442]
[1778926059258,50.46,77911.53,0.0,-0.99688,0.0,0.36892]
[1778926059619,50.46,77911.53,0.0,-0.99688,0.0,0.36892]
[1778926059809,50.46,77911.53,0.0,-0.99688,0.0,0.36892]
[1778926060265,50.46,77909.05,0.0,-0.99689,0.0,0.36764]
[1778926061073,50.46,77909.05,0.0,-0.99689,0.0,0.36764]
[1778926061311,50.46,77909.05,0.0,-0.99689,0.0,0.36764]
[1778926061409,50.46,77908.68,0.0,-0.99689,0.0,0.36745]
[1778926062279,50.46,77906.39,0.0,-0.9969,0.0,0.36627]
[1778926063286,50.46,77900.99,0.0,-0.99693,0.0,0.36349]
[1778926064293,50.46,77897.69,0.0,-0.99695,0.0,0.36181]
[1778926065300,50.46,77899.61,0.0,-0.99694,0.0,0.36279]
[1778926066453,50.46,77899.61,0.0,-0.99694,0.0,0.36279]
[1778926066570,50.46,77900.91,0.0,-0.99693,0.0,0.36345]
[1778926068325,50.46,77905.4,0.0,-0.99691,0.0,0.36576]
[1778926069942,50.46,77906.04,0.0,-0.99691,0.0,0.36609]
[1778926070063,50.46,77906.04,0.0,-0.99691,0.0,0.36609]
[1778926070339,50.46,77906.06,0.0,-0.99691,0.0,0.3661]
[1778926075381,50.46,77903.6,0.0,-0.99692,0.0,0.36483]
[1778926077389,50.46,77901.31,0.0,-0.99693,0.0,0.36366]
[1778926078327,50.46,77901.31,0.0,-0.99693,0.0,0.36366]
[1778926079292,50.46,77902.74,0.0,-0.99692,0.0,0.36439]
[1778926082108,50.46,77904.58,0.0,-0.99691,0.0,0.36533]
[1778926082312,50.46,77904.58,0.0,-0.99691,0.0,0.36533]
[1778926082427,50.46,77907.94,0.0,-0.9969,0.0,0.36707]
[1778926083372,50.46,77907.94,0.0,-0.9969,0.0,0.36707]
[1778926083564,50.46,77909.29,0.0,-0.99689,0.0,0.36776]
[1778926088342,50.46,77908.4,0.0,-0.9969,0.0,0.3673]
[1778926088467,50.46,77908.79,0.0,-0.99689,0.0,0.3675]
[1778926088564,50.46,77908.79,0.0,-0.99689,0.0,0.3675]
[1778926089240,50.46,77908.79,0.0,-0.99689,0.0,0.3675]
[1778926089309,50.46,77908.79,0.0,-0.99689,0.0,0.3675]
[1778926096523,50.46,77908.3,0.0,-0.9969,0.0,0.36725]
[1778926099260,50.46,77908.28,0.0,-0.9969,0.0,0.36724]
[1778926099308,50.46,77908.28,0.0,-0.9969,0.0,0.36724]
[1778926100152,50.46,77908.39,0.0,-0.9969,0.0,0.3673]
[1778926100312,50.46,77908.39,0.0,-0.9969,0.0,0.3673]
[1778926100387,50.46,77908.53,0.0,-0.99689,0.0,0.36737]
[1778926105586,50.46,77907.76,0.0,-0.9969,0.0,0.36697]
[1778926107195,50.46,77907.76,0.0,-0.9969,0.0,0.36697]
[1778926107309,50.46,77907.76,0.0,-0.9969,0.0,0.36697]
[1778926109020,50.46,77906.53,0.0,-0.9969,0.0,0.36634]
[1778926109142,50.46,77898.23,0.0,-0.99694,0.0,0.36208]
[1778926109614,50.46,77878.25,0.0,-0.99704,0.0,0.35201]
[1778926110621,50.46,77873.64,0.0,-0.99706,0.0,0.34973]
[1778926113071,50.46,77873.27,0.0,-0.99707,0.0,0.34839]
[1778926113144,50.46,77871.48,0.0,-0.99708,0.0,0.34751]
[1778926113644,50.46,77854.15,0.0,-0.99716,0.0,0.33906]
[1778926114650,50.46,77855.96,0.0,-0.99715,0.0,0.33994]
[1778926117270,50.46,77851.36,0.0,-0.99717,0.0,0.33772]
[1778926118678,50.46,77853.77,0.0,-0.99716,0.0,0.33888]
[1778926120692,50.46,77849.64,0.0,-0.99718,0.0,0.33689]
[1778926121700,50.46,77847.78,0.0,-0.99718,0.0,0.336]
[1778926124721,50.46,77844.89,0.0,-0.9972,0.0,0.33462]
[1778926127349,50.46,77844.32,0.0,-0.9972,0.0,0.33435]
[1778926127431,50.46,77840.05,0.0,-0.99722,0.0,0.33232]
[1778926127744,50.46,77802.44,0.0,-0.99738,0.0,0.31491]
[1778926128751,50.46,77807.44,0.0,-0.99736,0.0,0.31717]
[1778926129758,50.46,77798.84,0.0,-0.99739,0.0,0.31328]
[1778926131035,50.46,77798.84,0.0,-0.99739,0.0,0.31328]
[1778926131109,50.46,77790.68,0.0,-0.99743,0.0,0.30962]
[1778926131772,50.46,77800.42,0.0,-0.99739,0.0,0.31399]
[1778926132779,50.46,77799.46,0.0,-0.99739,0.0,0.31356]
[1778926133786,50.46,77806.29,0.0,-0.99736,0.0,0.31665]
[1778926136288,50.46,77807.32,0.0,-0.99736,0.0,0.31712]
[1778926136311,50.46,77825.64,0.0,-0.99728,0.0,0.32555]
[1778926136822,50.46,77843.72,0.0,-0.9972,0.0,0.33406]
[1778926137833,50.46,77854.75,0.0,-0.99715,0.0,0.33935]
[1778926138836,50.46,77863.99,0.0,-0.99711,0.0,0.34384]
[1778926140312,50.46,77863.99,0.0,-0.99711,0.0,0.34384]
[1778926140398,50.46,77870.02,0.0,-0.99708,0.0,0.34679]
[1778926140849,50.46,77872.13,0.0,-0.99707,0.0,0.34783]
[1778926142864,50.46,77855.04,0.0,-0.99715,0.0,0.33949]
[1778926143871,50.46,77857.18,0.0,-0.99714,0.0,0.34053]
[1778926144879,50.46,77859.92,0.0,-0.99713,0.0,0.34185]
[1778926148320,50.46,77860.83,0.0,-0.99713,0.0,0.3423]
[1778926148559,50.46,77860.83,0.0,-0.99713,0.0,0.3423]
[1778926148473,50.46,77862.73,0.0,-0.99712,0.0,0.34322]
[1778926150023,50.46,77863.23,0.0,-0.99712,0.0,0.34346]
[1778926150064,50.46,77863.23,0.0,-0.99712,0.0,0.34346]
[1778926150164,50.46,77863.99,0.0,-0.99711,0.0,0.34384]
[1778926151978,50.46,77862.7,0.0,-0.99712,0.0,0.34321]
[1778926152008,50.46,77862.7,0.0,-0.99712,0.0,0.34321]
[1778926152110,50.46,77858.1,0.0,-0.99714,0.0,0.34097]
[1778926152937,50.46,77855.98,0.0,-0.99715,0.0,0.33995]
[1778926153938,50.46,77855.98,0.0,-0.99715,0.0,0.33995]
[1778926154061,50.46,77855.98,0.0,-0.99715,0.0,0.33995]
[1778926154113,50.46,77852.02,0.0,-0.99717,0.0,0.33804]
[1778926155497,50.46,77852.02,0.0,-0.99717,0.0,0.33804]
[1778926155561,50.46,77852.02,0.0,-0.99717,0.0,0.33804]
[1778926155595,50.46,77855.22,0.0,-0.99715,0.0,0.33958]
[1778926156862,50.46,77855.11,0.0,-0.99715,0.0,0.33952]
[1778926158314,50.46,77854.6,0.0,-0.99715,0.0,0.33928]
[1778926163008,50.46,77860.05,0.0,-0.99713,0.0,0.34192]
[1778926164015,50.46,77864.73,0.0,-0.99711,0.0,0.3442]
[1778926165738,50.46,77865.73,0.0,-0.9971,0.0,0.34469]
[1778926165811,50.46,77865.73,0.0,-0.9971,0.0,0.34469]
[1778926166628,50.46,77866.08,0.0,-0.9971,0.0,0.34486]
[1778926168311,50.46,77867.27,0.0,-0.9971,0.0,0.34544]
[1778926169050,50.46,77855.35,0.0,-0.99715,0.0,0.33964]
[1778926170057,50.46,77850.79,0.0,-0.99717,0.0,0.33744]
[1778926172089,50.46,77847.0,0.0,-0.9972,0.0,0.33451]
[1778926173093,50.46,77831.8,0.0,-0.99726,0.0,0.32733]
[1778926174100,50.46,77827.62,0.0,-0.99728,0.0,0.32538]
[1778926175112,50.46,77803.46,0.0,-0.99738,0.0,0.3143]
[1778926176119,50.46,77798.58,0.0,-0.9974,0.0,0.3121]
[1778926178133,50.46,77808.77,0.0,-0.99736,0.0,0.31671]
[1778926179140,50.46,77815.05,0.0,-0.99733,0.0,0.31958]
[1778926181154,50.46,77814.32,0.0,-0.99734,0.0,0.31924]
[1778926186189,50.46,77811.68,0.0,-0.99735,0.0,0.31804]
[1778926188203,50.46,77822.08,0.0,-0.9973,0.0,0.32281]
[1778926189210,50.46,77828.15,0.0,-0.99728,0.0,0.32563]
[1778926190222,50.46,77848.37,0.0,-0.99719,0.0,0.33517]
[1778926191228,50.46,77858.95,0.0,-0.99714,0.0,0.34025]
[1778926192235,50.46,77853.64,0.0,-0.99717,0.0,0.33769]
[1778926193242,50.46,77848.71,0.0,-0.99719,0.0,0.33533]
[1778926196263,50.46,77855.13,0.0,-0.99716,0.0,0.33841]
[1778926199356,50.46,77855.23,0.0,-0.99716,0.0,0.33846]
[1778926199563,50.46,77855.23,0.0,-0.99716,0.0,0.33846]
[1778926199617,50.46,77855.27,0.0,-0.99716,0.0,0.33847]
[1778926200291,50.46,77852.82,0.0,-0.99717,0.0,0.3373]
[1778926201298,50.46,77849.88,0.0,-0.99718,0.0,0.33589]
[1778926202305,50.46,77846.8,0.0,-0.9972,0.0,0.33442]
[1778926203317,50.46,77823.21,0.0,-0.9973,0.0,0.32334]
[1778926204322,50.46,77803.49,0.0,-0.99738,0.0,0.31432]
[1778926205329,50.46,77801.34,0.0,-0.99739,0.0,0.31335]
[1778926207035,50.46,77801.11,0.0,-0.99739,0.0,0.31324]
[1778926207343,50.46,77797.62,0.0,-0.99741,0.0,0.31167]
[1778926210364,50.46,77803.94,0.0,-0.99738,0.0,0.31452]
[1778926211418,50.46,77803.94,0.0,-0.99738,0.0,0.31452]
[1778926211490,50.46,77798.7,0.0,-0.9974,0.0,0.31216]
[1778926213385,50.46,77808.34,0.0,-0.99736,0.0,0.31651]
[1778926214395,50.46,77810.41,0.0,-0.99735,0.0,0.31746]
[1778926215401,50.46,77804.62,0.0,-0.99738,0.0,0.31483]
[1778926217369,50.46,77803.42,0.0,-0.99738,0.0,0.31428]
[1778926217560,50.46,77803.42,0.0,-0.99738,0.0,0.31428]
[1778926217654,50.46,77803.5,0.0,-0.99738,0.0,0.31432]
[1778926218445,50.46,77810.03,0.0,-0.99735,0.0,0.31728]
[1778926219439,50.46,77823.73,0.0,-0.9973,0.0,0.32358]
[1778926220446,50.46,77823.32,0.0,-0.9973,0.0,0.32339]
[1778926221487,50.46,77823.32,0.0,-0.9973,0.0,0.32339]
[1778926221554,50.46,77808.14,0.0,-0.99736,0.0,0.31642]
[1778926222463,50.46,77795.68,0.0,-0.99741,0.0,0.31081]
[1778926223472,50.46,77799.44,0.0,-0.9974,0.0,0.31249]
[1778926224479,50.46,77802.43,0.0,-0.99739,0.0,0.31384]
[1778926225509,50.46,77802.43,0.0,-0.99739,0.0,0.31384]
[1778926225604,50.46,77810.56,0.0,-0.99735,0.0,0.31752]
[1778926226493,50.46,77821.13,0.0,-0.99731,0.0,0.32237]
[1778926227563,50.46,77821.13,0.0,-0.99731,0.0,0.32237]
[1778926227591,50.46,77833.09,0.0,-0.99726,0.0,0.32794]
[1778926228512,50.46,77842.3,0.0,-0.99722,0.0,0.33228]
[1778926229517,50.46,77855.62,0.0,-0.99716,0.0,0.33864]
[1778926230525,50.46,77856.25,0.0,-0.99716,0.0,0.33895]
[1778926232538,50.46,77856.96,0.0,-0.99716,0.0,0.33816]
[1778926233545,50.46,77860.13,0.0,-0.99715,0.0,0.33969]
[1778926234552,50.46,77856.24,0.0,-0.99716,0.0,0.33782]
[1778926237318,50.46,77854.9,0.0,-0.99717,0.0,0.33717]
[1778926237559,50.46,77854.9,0.0,-0.99717,0.0,0.33717]
[1778926237573,50.46,77854.34,0.0,-0.99717,0.0,0.3369]
[1778926238562,50.46,77854.34,0.0,-0.99717,0.0,0.3369]
[1778926238580,50.46,77856.92,0.0,-0.99716,0.0,0.33814]
[1778926239587,50.46,77858.74,0.0,-0.99715,0.0,0.33902]
[1778926242608,50.46,77860.92,0.0,-0.99714,0.0,0.34007]
[1778926243850,50.46,77860.85,0.0,-0.99714,0.0,0.34004]
[1778926244073,50.46,77860.85,0.0,-0.99714,0.0,0.34004]
[1778926244622,50.46,77863.9,0.0,-0.99713,0.0,0.34152]
[1778926245629,50.46,77866.11,0.0,-0.99712,0.0,0.34259]
[1778926248651,50.46,77860.4,0.0,-0.99715,0.0,0.33982]
[1778926249658,50.46,77863.54,0.0,-0.99713,0.0,0.34134]
[1778926250970,50.46,77863.83,0.0,-0.99713,0.0,0.34148]
[1778926251059,50.46,77863.83,0.0,-0.99713,0.0,0.34148]
[1778926253689,50.46,77861.18,0.0,-0.99714,0.0,0.3402]
[1778926254578,50.46,77861.18,0.0,-0.99714,0.0,0.3402]
[1778926254696,50.46,77859.17,0.0,-0.99715,0.0,0.33923]
[1778926255703,50.46,77861.06,0.0,-0.99714,0.0,0.34014]
[1778926256557,50.46,77861.06,0.0,-0.99714,0.0,0.34014]
[1778926256710,50.46,77863.87,0.0,-0.99713,0.0,0.3415]
[1778926256880,50.46,77863.87,0.0,-0.99713,0.0,0.3415]
[1778926263559,50.46,77865.41,0.0,-0.99712,0.0,0.34225]
[1778926263660,50.46,77866.94,0.0,-0.99712,0.0,0.343]
[1778926263811,50.46,77866.94,0.0,-0.99712,0.0,0.343]
[1778926264775,50.46,77868.27,0.0,-0.99711,0.0,0.34364]
[1778926264809,50.46,77868.27,0.0,-0.99711,0.0,0.34364]
[1778926269968,50.46,77872.29,0.0,-0.99709,0.0,0.34561]
[1778926271309,50.46,77872.29,0.0,-0.99709,0.0,0.34561]
[1778926271561,50.46,77872.29,0.0,-0.99709,0.0,0.34561]
[1778926271614,50.46,77872.7,0.0,-0.99709,0.0,0.34581]
[1778926271815,50.46,77870.14,0.0,-0.9971,0.0,0.34456]
[1778926273536,50.46,77870.14,0.0,-0.9971,0.0,0.34456]
[1778926273567,50.46,77870.14,0.0,-0.9971,0.0,0.34456]
[1778926278222,50.46,77870.55,0.0,-0.9971,0.0,0.34476]
[1778926278311,50.46,77870.55,0.0,-0.9971,0.0,0.34476]
[1778926278324,50.46,77872.58,0.0,-0.99709,0.0,0.34575]
[1778926279859,50.46,77872.7,0.0,-0.99709,0.0,0.34581]
[1778926280064,50.46,77872.7,0.0,-0.99709,0.0,0.34581]
[1778926280127,50.46,77871.05,0.0,-0.9971,0.0,0.345]
[1778926280878,50.46,77867.13,0.0,-0.99712,0.0,0.34309]
[1778926281948,50.46,77867.13,0.0,-0.99712,0.0,0.34309]
[1778926282059,50.46,77867.13,0.0,-0.99712,0.0,0.34309]
[1778926282184,50.46,77867.13,0.0,-0.99712,0.0,0.34309]
[1778926282310,50.46,77867.13,0.0,-0.99712,0.0,0.34309]
[1778926282411,50.46,77868.12,0.0,-0.99711,0.0,0.34357]
[1778926283801,50.46,77867.57,0.0,-0.99711,0.0,0.3433]
[1778926283814,50.46,77867.57,0.0,-0.99711,0.0,0.3433]
[1778926283903,50.46,77855.04,0.0,-0.99717,0.0,0.33724]
[1778926284910,50.46,77855.07,0.0,-0.99717,0.0,0.33725]
[1778926285917,50.46,77852.36,0.0,-0.99718,0.0,0.33595]
[1778926286924,50.46,77850.55,0.0,-0.99719,0.0,0.33509]
[1778926287782,50.46,77850.55,0.0,-0.99719,0.0,0.33509]
[1778926287810,50.46,77850.55,0.0,-0.99719,0.0,0.33509]
[1778926292967,50.46,77848.46,0.0,-0.99721,0.0,0.33298]
[1778926293974,50.46,77845.94,0.0,-0.99722,0.0,0.33178]
[1778926295023,50.46,77845.94,0.0,-0.99722,0.0,0.33178]
[1778926295061,50.46,77845.94,0.0,-0.99722,0.0,0.33178]
[1778926295124,50.46,77846.11,0.0,-0.99722,0.0,0.33186]
[1778926295959,50.46,77846.11,0.0,-0.99722,0.0,0.33186]
[1778926296059,50.46,77846.11,0.0,-0.99722,0.0,0.33186]
[1778926296995,50.46,77848.34,0.0,-0.99721,0.0,0.33292]
[1778926298002,50.46,77850.66,0.0,-0.9972,0.0,0.33402]
[1778926299009,50.46,77836.71,0.0,-0.99726,0.0,0.32743]
[1778926300016,50.46,77826.66,0.0,-0.9973,0.0,0.32276]
[1778926301023,50.46,77820.66,0.0,-0.99733,0.0,0.31999]
[1778926302248,50.46,77819.3,0.0,-0.99733,0.0,0.31937]
[1778926302969,50.46,77819.3,0.0,-0.99733,0.0,0.31937]
[1778926303061,50.46,77819.3,0.0,-0.99733,0.0,0.31937]
[1778926303070,50.46,77819.36,0.0,-0.99733,0.0,0.3194]
[1778926306058,50.46,77816.89,0.0,-0.99734,0.0,0.31827]
[1778926307065,50.46,77819.86,0.0,-0.99733,0.0,0.31963]
[1778926309372,50.46,77822.29,0.0,-0.99732,0.0,0.32074]
[1778926310086,50.46,77816.65,0.0,-0.99734,0.0,0.31816]
[1778926312422,50.46,77817.46,0.0,-0.99734,0.0,0.31853]
[1778926312570,50.46,77817.46,0.0,-0.99734,0.0,0.31853]
[1778926314114,50.46,77814.54,0.0,-0.99735,0.0,0.31719]
[1778926315121,50.46,77798.28,0.0,-0.99742,0.0,0.30986]
[1778926316128,50.46,77795.79,0.0,-0.99743,0.0,0.30875]
[1778926317135,50.46,77800.91,0.0,-0.99741,0.0,0.31104]
[1778926318235,50.46,77803.55,0.0,-0.9974,0.0,0.31222]
[1778926319301,50.46,77803.55,0.0,-0.9974,0.0,0.31222]
[1778926319309,50.46,77803.55,0.0,-0.9974,0.0,0.31222]
[1778926319465,50.46,77803.36,0.0,-0.9974,0.0,0.31213]
[1778926322171,50.46,77805.49,0.0,-0.99739,0.0,0.31309]
[1778926323236,50.46,77805.49,0.0,-0.99739,0.0,0.31309]
[1778926323319,50.46,77805.49,0.0,-0.99739,0.0,0.31309]
[1778926323337,50.46,77807.69,0.0,-0.99738,0.0,0.31409]
[1778926324392,50.46,77807.69,0.0,-0.99738,0.0,0.31409]
[1778926324447,50.46,77807.69,0.0,-0.99738,0.0,0.31409]
[1778926324525,50.46,77808.77,0.0,-0.99738,0.0,0.31457]
[1778926326199,50.46,77796.17,0.0,-0.99743,0.0,0.30892]
[1778926327206,50.46,77793.23,0.0,-0.99744,0.0,0.30761]
[1778926328213,50.46,77794.87,0.0,-0.99743,0.0,0.30834]
[1778926329475,50.46,77798.96,0.0,-0.99742,0.0,0.31016]
[1778926330748,50.46,77798.96,0.0,-0.99742,0.0,0.31016]
[1778926330809,50.46,77798.96,0.0,-0.99742,0.0,0.31016]
[1778926334784,50.46,77798.86,0.0,-0.99742,0.0,0.31012]
[1778926334811,50.46,77798.86,0.0,-0.99742,0.0,0.31012]
[1778926334809,50.46,77792.3,0.0,-0.99744,0.0,0.3072]
[1778926335262,50.46,77789.14,0.0,-0.99746,0.0,0.3058]
[1778926337553,50.46,77788.46,0.0,-0.99746,0.0,0.3055]
[1778926337559,50.46,77788.46,0.0,-0.99746,0.0,0.3055]
[1778926338283,50.46,77791.35,0.0,-0.99745,0.0,0.30678]
[1778926339290,50.46,77796.74,0.0,-0.99743,0.0,0.30917]
[1778926340036,50.46,77796.74,0.0,-0.99743,0.0,0.30917]
[1778926340058,50.46,77796.74,0.0,-0.99743,0.0,0.30917]
[1778926340297,50.46,77799.7,0.0,-0.99741,0.0,0.31049]
[1778926341309,50.46,77794.83,0.0,-0.99743,0.0,0.30832]
[1778926344813,50.46,77793.51,0.0,-0.99744,0.0,0.30774]
[1778926345061,50.46,77793.19,0.0,-0.99744,0.0,0.30759]
[1778926346339,50.46,77790.54,0.0,-0.99745,0.0,0.30642]
[1778926347346,50.46,77788.37,0.0,-0.99746,0.0,0.30546]
[1778926349551,50.46,77787.27,0.0,-0.99746,0.0,0.30498]
[1778926349562,50.46,77787.27,0.0,-0.99746,0.0,0.30498]
[1778926349647,50.46,77793.25,0.0,-0.99744,0.0,0.30762]
[1778926350367,50.46,77790.1,0.0,-0.99745,0.0,0.30623]
[1778926351374,50.46,77786.94,0.0,-0.99747,0.0,0.30379]
[1778926352421,50.46,77786.94,0.0,-0.99747,0.0,0.30379]
[1778926352559,50.46,77786.94,0.0,-0.99747,0.0,0.30379]
[1778926352660,50.46,77791.61,0.0,-0.99746,0.0,0.30585]
[1778926353388,50.46,77797.13,0.0,-0.99743,0.0,0.3083]
[1778926354746,50.46,77797.13,0.0,-0.99743,0.0,0.3083]
[1778926354809,50.46,77797.13,0.0,-0.99743,0.0,0.3083]
[1778926355402,50.46,77791.34,0.0,-0.99746,0.0,0.30573]
[1778926356713,50.46,77791.34,0.0,-0.99746,0.0,0.30573]
[1778926357416,50.46,77794.92,0.0,-0.99744,0.0,0.30731]
[1778926358054,50.46,77794.92,0.0,-0.99744,0.0,0.30731]
[1778926358850,50.46,77794.92,0.0,-0.99744,0.0,0.30731]
[1778926358423,50.46,77797.43,0.0,-0.99743,0.0,0.30843]
[1778926359430,50.46,77798.6,0.0,-0.99743,0.0,0.30895]
[1778926360245,50.46,77798.6,0.0,-0.99743,0.0,0.30895]
[1778926360308,50.46,77798.6,0.0,-0.99743,0.0,0.30895]
[1778926360437,50.46,77795.36,0.0,-0.99744,0.0,0.30751]
[1778926362451,50.46,77794.11,0.0,-0.99745,0.0,0.30695]
[1778926366890,50.46,77794.32,0.0,-0.99745,0.0,0.30705]
[1778926367058,50.46,77794.32,0.0,-0.99745,0.0,0.30705]
[1778926367486,50.46,77795.44,0.0,-0.99744,0.0,0.30754]
[1778926368713,50.46,77795.44,0.0,-0.99744,0.0,0.30754]
[1778926368808,50.46,77795.44,0.0,-0.99744,0.0,0.30754]
[1778926369500,50.46,77796.94,0.0,-0.99743,0.0,0.30821]
[1778926370507,50.46,77798.86,0.0,-0.99743,0.0,0.30907]
[1778926371514,50.46,77800.97,0.0,-0.99742,0.0,0.31001]
[1778926372045,50.46,77800.97,0.0,-0.99742,0.0,0.31001]
[1778926372832,50.46,77800.97,0.0,-0.99742,0.0,0.31001]
[1778926372521,50.46,77797.88,0.0,-0.99743,0.0,0.30863]
[1778926373528,50.46,77796.81,0.0,-0.99743,0.0,0.30815]
[1778926375505,50.46,77795.91,0.0,-0.99744,0.0,0.30775]
[1778926375733,50.46,77795.91,0.0,-0.99744,0.0,0.30775]
[1778926375810,50.46,77800.95,0.0,-0.99742,0.0,0.31]
[1778926376549,50.46,77804.13,0.0,-0.99741,0.0,0.31142]
[1778926378563,50.46,77806.23,0.0,-0.9974,0.0,0.31236]
[1778926379971,50.46,77806.33,0.0,-0.9974,0.0,0.31241]
[1778926380060,50.46,77806.33,0.0,-0.9974,0.0,0.31241]
[1778926382592,50.46,77811.79,0.0,-0.99737,0.0,0.31487]
[1778926383598,50.46,77814.33,0.0,-0.99736,0.0,0.31603]
[1778926384605,50.46,77816.48,0.0,-0.99735,0.0,0.317]
[1778926385985,50.46,77816.48,0.0,-0.99735,0.0,0.317]
[1778926386059,50.46,77816.48,0.0,-0.99735,0.0,0.317]
[1778926387626,50.46,77818.95,0.0,-0.99734,0.0,0.31813]
[1778926389848,50.46,77819.3,0.0,-0.99734,0.0,0.31829]
[1778926390061,50.46,77819.47,0.0,-0.99734,0.0,0.31837]
[1778926393668,50.46,77821.45,0.0,-0.99733,0.0,0.31928]
[1778926394699,50.46,77821.45,0.0,-0.99733,0.0,0.31928]
[1778926394807,50.46,77821.45,0.0,-0.99733,0.0,0.31928]
[1778926394858,50.46,77822.06,0.0,-0.99733,0.0,0.31955]
[1778926396689,50.46,77824.89,0.0,-0.99732,0.0,0.32086]
[1778926397696,50.46,77835.77,0.0,-0.99727,0.0,0.3259]
[1778926398705,50.46,77836.92,0.0,-0.99727,0.0,0.32643]
[1778926399710,50.46,77840.83,0.0,-0.99725,0.0,0.32827]
[1778926401664,50.46,77841.77,0.0,-0.99725,0.0,0.32871]
[1778926401811,50.46,77841.77,0.0,-0.99725,0.0,0.32871]
[1778926401869,50.46,77846.78,0.0,-0.99722,0.0,0.33107]
[1778926402731,50.46,77849.14,0.0,-0.99721,0.0,0.33219]
[1778926403738,50.46,77857.17,0.0,-0.99718,0.0,0.33601]
[1778926404745,50.46,77860.8,0.0,-0.99716,0.0,0.33776]
[1778926405752,50.46,77862.55,0.0,-0.99716,0.0,0.3386]
[1778926406759,50.46,77868.8,0.0,-0.99713,0.0,0.34163]
[1778926409544,50.46,77868.67,0.0,-0.99713,0.0,0.34156]
[1778926409560,50.46,77868.67,0.0,-0.99713,0.0,0.34156]
[1778926412801,50.46,77870.16,0.0,-0.99713,0.0,0.34115]
[1778926412965,50.46,77870.16,0.0,-0.99713,0.0,0.34115]
[1778926413563,50.46,77870.16,0.0,-0.99713,0.0,0.34115]
[1778926413808,50.46,77868.48,0.0,-0.99714,0.0,0.34033]
[1778926414815,50.46,77864.82,0.0,-0.99715,0.0,0.33857]
[1778926415823,50.46,77863.18,0.0,-0.99716,0.0,0.33778]
[1778926416466,50.46,77863.18,0.0,-0.99716,0.0,0.33778]
[1778926416560,50.46,77863.18,0.0,-0.99716,0.0,0.33778]
[1778926420857,50.46,77865.09,0.0,-0.99715,0.0,0.3387]
[1778926421865,50.46,77867.52,0.0,-0.99714,0.0,0.33987]
[1778926422436,50.46,77867.52,0.0,-0.99714,0.0,0.33987]
[1778926422561,50.46,77867.52,0.0,-0.99714,0.0,0.33987]
[1778926425835,50.46,77868.63,0.0,-0.99714,0.0,0.34041]
[1778926425894,50.46,77871.74,0.0,-0.99712,0.0,0.34192]
[1778926426901,50.46,77878.94,0.0,-0.99709,0.0,0.34543]
[1778926427561,50.46,77878.94,0.0,-0.99709,0.0,0.34543]
[1778926427908,50.46,77879.06,0.0,-0.99709,0.0,0.34549]
[1778926428142,50.46,77879.06,0.0,-0.99709,0.0,0.34549]
[1778926428315,50.46,77879.06,0.0,-0.99709,0.0,0.34549]
[1778926428985,50.46,77877.89,0.0,-0.9971,0.0,0.34492]
[1778926429922,50.46,77874.33,0.0,-0.99711,0.0,0.34318]
[1778926431937,50.46,77878.26,0.0,-0.99709,0.0,0.3451]
[1778926432973,50.46,77878.26,0.0,-0.99709,0.0,0.3451]
[1778926433033,50.46,77881.66,0.0,-0.99708,0.0,0.34677]
[1778926434957,50.46,77884.68,0.0,-0.99706,0.0,0.34826]
[1778926440861,50.46,77885.43,0.0,-0.99706,0.0,0.34863]
[1778926440927,50.46,77885.32,0.0,-0.99706,0.0,0.34858]
[1778926441058,50.46,77885.32,0.0,-0.99706,0.0,0.34858]
[1778926447041,50.46,77885.86,0.0,-0.99706,0.0,0.34885]
[1778926450062,50.46,77888.79,0.0,-0.99705,0.0,0.3503]
[1778926452378,50.46,77889.25,0.0,-0.99704,0.0,0.35053]
[1778926452560,50.46,77889.25,0.0,-0.99704,0.0,0.35053]
[1778926458118,50.46,77891.67,0.0,-0.99703,0.0,0.35173]
[1778926460174,50.46,77890.14,0.0,-0.99704,0.0,0.35097]
[1778926460309,50.46,77890.14,0.0,-0.99704,0.0,0.35097]
[1778926462146,50.46,77883.46,0.0,-0.99707,0.0,0.34766]
[1778926463309,50.46,77883.46,0.0,-0.99707,0.0,0.34766]
[1778926463565,50.46,77883.46,0.0,-0.99707,0.0,0.34766]
[1778926465228,50.46,77883.63,0.0,-0.99707,0.0,0.34774]
[1778926465311,50.46,77883.63,0.0,-0.99707,0.0,0.34774]
[1778926465412,50.46,77883.77,0.0,-0.99707,0.0,0.34781]
[1778926471209,50.46,77883.73,0.0,-0.99708,0.0,0.34664]
[1778926474230,50.46,77881.71,0.0,-0.99709,0.0,0.34565]
[1778926476032,50.46,77882.44,0.0,-0.99708,0.0,0.34601]
[1778926476059,50.46,77882.44,0.0,-0.99708,0.0,0.34601]
[1778926477251,50.46,77886.52,0.0,-0.99707,0.0,0.34802]
[1778926480588,50.46,77885.54,0.0,-0.99707,0.0,0.34753]
[1778926481409,50.46,77883.94,0.0,-0.99708,0.0,0.34674]
[1778926481455,50.46,77883.94,0.0,-0.99708,0.0,0.34674]
[1778926482042,50.46,77883.94,0.0,-0.99708,0.0,0.34674]
[1778926482253,50.46,77883.94,0.0,-0.99708,0.0,0.34674]
[1778926487658,50.46,77883.58,0.0,-0.99708,0.0,0.34657]
[1778926487809,50.46,77883.58,0.0,-0.99708,0.0,0.34657]
[1778926490196,50.46,77883.8,0.0,-0.99708,0.0,0.34667]
[1778926490310,50.46,77883.8,0.0,-0.99708,0.0,0.34667]
[1778926490411,50.46,77885.16,0.0,-0.99707,0.0,0.34734]
[1778926495377,50.46,77883.09,0.0,-0.99708,0.0,0.34633]
[1778926496391,50.46,77883.09,0.0,-0.99708,0.0,0.34633]
[1778926496559,50.46,77883.09,0.0,-0.99708,0.0,0.34633]
[1778926505256,50.46,77882.82,0.0,-0.99708,0.0,0.34619]
[1778926505309,50.46,77882.82,0.0,-0.99708,0.0,0.34619]
[1778926505447,50.46,77885.97,0.0,-0.99707,0.0,0.34774]
[1778926508350,50.46,77886.77,0.0,-0.99706,0.0,0.34814]
[1778926508561,50.46,77886.77,0.0,-0.99706,0.0,0.34814]
[1778926508661,50.46,77887.32,0.0,-0.99706,0.0,0.34841]
[1778926511701,50.46,77888.18,0.0,-0.99706,0.0,0.34884]
[1778926511815,50.46,77888.18,0.0,-0.99706,0.0,0.34884]
[1778926512496,50.46,77904.28,0.0,-0.99698,0.0,0.35689]
[1778926513503,50.46,77908.06,0.0,-0.99697,0.0,0.3588]
[1778926514510,50.46,77904.98,0.0,-0.99698,0.0,0.35724]
[1778926516910,50.46,77903.16,0.0,-0.99699,0.0,0.35632]
[1778926517011,50.46,77901.14,0.0,-0.997,0.0,0.3553]
[1778926517057,50.46,77901.14,0.0,-0.997,0.0,0.3553]
[1778926519958,50.46,77901.52,0.0,-0.997,0.0,0.35549]
[1778926520058,50.46,77900.7,0.0,-0.997,0.0,0.35508]
[1778926520553,50.46,77900.81,0.0,-0.997,0.0,0.35514]
[1778926524580,50.46,77906.99,0.0,-0.99697,0.0,0.35826]
[1778926525587,50.46,77912.07,0.0,-0.99695,0.0,0.36084]
[1778926527427,50.46,77913.15,0.0,-0.99694,0.0,0.36139]
[1778926527561,50.46,77913.15,0.0,-0.99694,0.0,0.36139]
[1778926531630,50.46,77913.59,0.0,-0.99695,0.0,0.36042]
[1778926532467,50.46,77913.59,0.0,-0.99695,0.0,0.36042]
[1778926532559,50.46,77913.59,0.0,-0.99695,0.0,0.36042]
[1778926532636,50.46,77914.59,0.0,-0.99694,0.0,0.36093]
[1778926534650,50.46,77918.35,0.0,-0.99693,0.0,0.36286]
[1778926535070,50.46,77918.35,0.0,-0.99693,0.0,0.36286]
[1778926535309,50.46,77918.35,0.0,-0.99693,0.0,0.36286]
[1778926540692,50.46,77920.63,0.0,-0.99692,0.0,0.36403]
[1778926541699,50.46,77923.21,0.0,-0.9969,0.0,0.36535]
[1778926542160,50.46,77923.21,0.0,-0.9969,0.0,0.36535]
[1778926542310,50.46,77923.21,0.0,-0.9969,0.0,0.36535]
[1778926543713,50.46,77917.05,0.0,-0.99693,0.0,0.36219]
[1778926544214,50.46,77917.05,0.0,-0.99693,0.0,0.36219]
[1778926544310,50.46,77917.05,0.0,-0.99693,0.0,0.36219]
[1778926544720,50.46,77913.35,0.0,-0.99695,0.0,0.3603]
[1778926549271,50.46,77913.32,0.0,-0.99695,0.0,0.36029]
[1778926549309,50.46,77913.32,0.0,-0.99695,0.0,0.36029]
[1778926550763,50.46,77913.84,0.0,-0.99695,0.0,0.36055]
[1778926551351,50.46,77913.84,0.0,-0.99695,0.0,0.36055]
[1778926551561,50.46,77913.84,0.0,-0.99695,0.0,0.36055]
[1778926551769,50.46,77916.99,0.0,-0.99693,0.0,0.36216]
[1778926555808,50.46,77917.75,0.0,-0.99693,0.0,0.36255]
[1778926556058,50.46,77917.75,0.0,-0.99693,0.0,0.36255]
[1778926555889,50.46,77917.75,0.0,-0.99693,0.0,0.36255]
[1778926558318,50.46,77918.62,0.0,-0.99693,0.0,0.36299]
[1778926558385,50.46,77918.62,0.0,-0.99693,0.0,0.36299]
[1778926558818,50.46,77916.5,0.0,-0.99694,0.0,0.36191]
[1778926559825,50.46,77911.21,0.0,-0.99696,0.0,0.35921]
[1778926562315,50.46,77910.72,0.0,-0.99696,0.0,0.35897]
[1778926567881,50.46,77912.8,0.0,-0.99695,0.0,0.36002]
[1778926570902,50.46,77908.09,0.0,-0.99698,0.0,0.35763]
[1778926571667,50.46,77908.09,0.0,-0.99698,0.0,0.35763]
[1778926571808,50.46,77908.09,0.0,-0.99698,0.0,0.35763]
[1778926575391,50.46,77905.78,0.0,-0.99699,0.0,0.35647]
[1778926575567,50.46,77905.78,0.0,-0.99699,0.0,0.35647]
[1778926575937,50.46,77903.18,0.0,-0.997,0.0,0.35516]
[1778926576472,50.46,77903.18,0.0,-0.997,0.0,0.35516]
[1778926576945,50.46,77897.72,0.0,-0.99702,0.0,0.35242]
[1778926577951,50.46,77895.2,0.0,-0.99704,0.0,0.35116]
[1778926580469,50.46,77894.93,0.0,-0.99704,0.0,0.35103]
[1778926582987,50.46,77881.72,0.0,-0.9971,0.0,0.3445]
[1778926583994,50.46,77872.14,0.0,-0.99714,0.0,0.33984]
[1778926585004,50.46,77871.43,0.0,-0.99714,0.0,0.33949]
[1778926587015,50.46,77868.96,0.0,-0.99715,0.0,0.3383]
[1778926589092,50.46,77869.62,0.0,-0.99715,0.0,0.33862]
[1778926589309,50.46,77870.69,0.0,-0.99715,0.0,0.33914]
[1778926592051,50.46,77880.28,0.0,-0.99711,0.0,0.34266]
[1778926593058,50.46,77888.2,0.0,-0.99708,0.0,0.34654]
[1778926593388,50.46,77888.2,0.0,-0.99708,0.0,0.34654]
[1778926593568,50.46,77888.2,0.0,-0.99708,0.0,0.34654]
[1778926594065,50.46,77889.05,0.0,-0.99707,0.0,0.34696]
[1778926597086,50.46,77877.67,0.0,-0.99713,0.0,0.34138]
[1778926597200,50.46,77877.67,0.0,-0.99713,0.0,0.34138]
[1778926598093,50.46,77873.91,0.0,-0.99714,0.0,0.33956]
[1778926600224,50.46,77873.62,0.0,-0.99714,0.0,0.33942]
[1778926600568,50.46,77873.62,0.0,-0.99714,0.0,0.33942]
[1778926600811,50.46,77873.62,0.0,-0.99714,0.0,0.33942]
[1778926601059,50.46,77873.62,0.0,-0.99714,0.0,0.33942]
[1778926603128,50.46,77869.8,0.0,-0.99716,0.0,0.33758]
[1778926604135,50.46,77867.19,0.0,-0.99717,0.0,0.33632]
[1778926607794,50.46,77865.93,0.0,-0.99718,0.0,0.33572]
[1778926607810,50.46,77865.93,0.0,-0.99718,0.0,0.33572]
[1778926607834,50.46,77864.33,0.0,-0.99718,0.0,0.33495]
[1778926609173,50.46,77866.68,0.0,-0.99717,0.0,0.33608]
[1778926610180,50.46,77869.5,0.0,-0.99716,0.0,0.33743]
[1778926612195,50.46,77873.67,0.0,-0.99714,0.0,0.33944]
[1778926617229,50.46,77871.98,0.0,-0.99715,0.0,0.33863]
[1778926619066,50.46,77869.71,0.0,-0.99716,0.0,0.33753]
[1778926619243,50.46,77867.49,0.0,-0.99717,0.0,0.33647]
[1778926620565,50.46,77867.49,0.0,-0.99717,0.0,0.33647]
[1778926620662,50.46,77864.7,0.0,-0.99718,0.0,0.33513]
[1778926622264,50.46,77858.04,0.0,-0.99721,0.0,0.33195]
[1778926623271,50.46,77856.09,0.0,-0.99722,0.0,0.33103]
[1778926624525,50.46,77856.09,0.0,-0.99722,0.0,0.33103]
[1778926624563,50.46,77856.09,0.0,-0.99722,0.0,0.33103]
[1778926624626,50.46,77854.72,0.0,-0.99723,0.0,0.33038]
[1778926629314,50.46,77863.15,0.0,-0.99719,0.0,0.33439]
[1778926631327,50.46,77865.58,0.0,-0.99718,0.0,0.33555]
[1778926633341,50.46,77868.93,0.0,-0.99716,0.0,0.33716]
[1778926635530,50.46,77869.58,0.0,-0.99716,0.0,0.33747]
[1778926635563,50.46,77869.58,0.0,-0.99716,0.0,0.33747]
[1778926635944,50.46,77869.58,0.0,-0.99716,0.0,0.33747]
[1778926636065,50.46,77869.58,0.0,-0.99716,0.0,0.33747]
[1778926636045,50.46,77870.98,0.0,-0.99716,0.0,0.33815]
[1778926639383,50.46,77863.89,0.0,-0.99719,0.0,0.33474]
[1778926641397,50.46,77860.07,0.0,-0.9972,0.0,0.33292]
[1778926642404,50.46,77855.68,0.0,-0.99722,0.0,0.33084]
[1778926643228,50.46,77855.68,0.0,-0.99722,0.0,0.33084]
[1778926643311,50.46,77855.68,0.0,-0.99722,0.0,0.33084]
[1778926643742,50.46,77855.68,0.0,-0.99722,0.0,0.33084]
[1778926643810,50.46,77855.68,0.0,-0.99722,0.0,0.33084]
[1778926643907,50.46,77855.25,0.0,-0.99722,0.0,0.33063]
[1778926648774,50.46,77853.4,0.0,-0.99723,0.0,0.32976]
[1778926648811,50.46,77853.4,0.0,-0.99723,0.0,0.32976]
[1778926648912,50.46,77853.43,0.0,-0.99723,0.0,0.32977]
[1778926649183,50.46,77853.43,0.0,-0.99723,0.0,0.32977]
[1778926649308,50.46,77853.43,0.0,-0.99723,0.0,0.32977]
[1778926652478,50.46,77846.6,0.0,-0.99727,0.0,0.32546]
[1778926653485,50.46,77841.38,0.0,-0.99729,0.0,0.32304]
[1778926654492,50.46,77838.92,0.0,-0.9973,0.0,0.3219]
[1778926656506,50.46,77838.72,0.0,-0.9973,0.0,0.3218]
[1778926657389,50.46,77838.72,0.0,-0.9973,0.0,0.3218]
[1778926657565,50.46,77838.72,0.0,-0.9973,0.0,0.3218]
[1778926657953,50.46,77838.72,0.0,-0.9973,0.0,0.3218]
[1778926658064,50.46,77838.72,0.0,-0.9973,0.0,0.3218]
[1778926658084,50.46,77838.14,0.0,-0.99731,0.0,0.32154]
[1778926659527,50.46,77835.55,0.0,-0.99732,0.0,0.32034]
[1778926660534,50.46,77833.35,0.0,-0.99733,0.0,0.31933]
[1778926661541,50.46,77831.43,0.0,-0.99734,0.0,0.31845]
[1778926662548,50.46,77829.34,0.0,-0.99734,0.0,0.31749]
[1778926666185,50.46,77828.23,0.0,-0.99735,0.0,0.31699]
[1778926666310,50.46,77828.23,0.0,-0.99735,0.0,0.31699]
[1778926666610,50.46,77828.23,0.0,-0.99735,0.0,0.31699]
[1778926666810,50.46,77828.23,0.0,-0.99735,0.0,0.31699]
[1778926666909,50.46,77828.16,0.0,-0.99735,0.0,0.31696]
[1778926667583,50.46,77809.76,0.0,-0.99743,0.0,0.30866]
[1778926668590,50.46,77806.64,0.0,-0.99744,0.0,0.30727]
[1778926669597,50.46,77805.26,0.0,-0.99744,0.0,0.30666]
[1778926672618,50.46,77810.57,0.0,-0.99742,0.0,0.30902]
[1778926673625,50.46,77818.53,0.0,-0.99739,0.0,0.31259]
[1778926674632,50.46,77819.17,0.0,-0.99739,0.0,0.31288]
[1778926675641,50.46,77823.89,0.0,-0.99737,0.0,0.31501]
[1778926676647,50.46,77830.09,0.0,-0.99734,0.0,0.31784]
[1778926677654,50.46,77832.83,0.0,-0.99733,0.0,0.31909]
[1778926678529,50.46,77832.83,0.0,-0.99733,0.0,0.31909]
[1778926678560,50.46,77832.83,0.0,-0.99733,0.0,0.31909]
[1778926679138,50.46,77832.83,0.0,-0.99733,0.0,0.31909]
[1778926678661,50.46,77832.85,0.0,-0.99733,0.0,0.3191]
[1778926679309,50.46,77832.85,0.0,-0.99733,0.0,0.3191]
[1778926682689,50.46,77841.3,0.0,-0.99729,0.0,0.323]
[1778926683697,50.46,77845.81,0.0,-0.99727,0.0,0.3251]
[1778926685711,50.46,77848.1,0.0,-0.99726,0.0,0.32616]
[1778926686718,50.46,77850.15,0.0,-0.99726,0.0,0.32712]
[1778926687725,50.46,77853.34,0.0,-0.99724,0.0,0.32862]
[1778926688732,50.46,77860.24,0.0,-0.99721,0.0,0.33188]
[1778926689739,50.46,77866.19,0.0,-0.99719,0.0,0.33472]
[1778926690746,50.46,77868.75,0.0,-0.99717,0.0,0.33594]
[1778926692760,50.46,77872.18,0.0,-0.99716,0.0,0.33759]
[1778926696537,50.46,77871.99,0.0,-0.99716,0.0,0.3375]
[1778926696560,50.46,77871.99,0.0,-0.99716,0.0,0.3375]
[1778926696919,50.46,77871.99,0.0,-0.99716,0.0,0.3375]
[1778926697060,50.46,77871.99,0.0,-0.99716,0.0,0.3375]
[1778926697159,50.46,77871.99,0.0,-0.99716,0.0,0.3375]
[1778926697795,50.46,77874.12,0.0,-0.99715,0.0,0.33853]
[1778926701823,50.46,77869.87,0.0,-0.99717,0.0,0.33648]
[1778926702830,50.46,77867.55,0.0,-0.99718,0.0,0.33537]
[1778926703837,50.46,77865.29,0.0,-0.99719,0.0,0.33429]
[1778926704844,50.46,77861.7,0.0,-0.99721,0.0,0.33258]
[1778926706970,50.46,77862.12,0.0,-0.9972,0.0,0.33278]
[1778926707060,50.46,77862.12,0.0,-0.9972,0.0,0.33278]
[1778926707071,50.46,77862.0,0.0,-0.9972,0.0,0.33272]
[1778926707300,50.46,77862.0,0.0,-0.9972,0.0,0.33272]
[1778926707309,50.46,77862.0,0.0,-0.9972,0.0,0.33272]
[1778926707865,50.46,77864.03,0.0,-0.9972,0.0,0.33369]
[1778926708872,50.46,77866.3,0.0,-0.99719,0.0,0.33477]
[1778926710565,50.46,77865.22,0.0,-0.99719,0.0,0.33425]
[1778926710762,50.46,77865.22,0.0,-0.99719,0.0,0.33425]
[1778926710814,50.46,77865.22,0.0,-0.99719,0.0,0.33425]
[1778926710886,50.46,77865.28,0.0,-0.99719,0.0,0.33428]
[1778926711893,50.46,77865.37,0.0,-0.9972,0.0,0.33321]
[1778926716929,50.46,77865.11,0.0,-0.9972,0.0,0.33308]
[1778926720092,50.46,77866.02,0.0,-0.9972,0.0,0.33352]
[1778926720130,50.46,77866.23,0.0,-0.99719,0.0,0.33362]
[1778926720311,50.46,77866.23,0.0,-0.99719,0.0,0.33362]
[1778926720319,50.46,77866.23,0.0,-0.99719,0.0,0.33362]
[1778926720560,50.46,77866.23,0.0,-0.99719,0.0,0.33362]
[1778926724985,50.46,77863.13,0.0,-0.99721,0.0,0.33214]
[1778926726999,50.46,77856.52,0.0,-0.99724,0.0,0.32901]
[1778926727391,50.46,77856.52,0.0,-0.99724,0.0,0.32901]
[1778926727563,50.46,77856.52,0.0,-0.99724,0.0,0.32901]
[1778926728145,50.46,77856.52,0.0,-0.99724,0.0,0.32901]
[1778926728150,50.46,77854.13,0.0,-0.99725,0.0,0.32789]
[1778926728314,50.46,77854.13,0.0,-0.99725,0.0,0.32789]
[1778926731029,50.46,77849.94,0.0,-0.99727,0.0,0.32592]
[1778926732036,50.46,77846.44,0.0,-0.99728,0.0,0.32429]
[1778926733283,50.46,77846.33,0.0,-0.99728,0.0,0.32424]
[1778926733311,50.46,77846.33,0.0,-0.99728,0.0,0.32424]
[1778926733527,50.46,77846.33,0.0,-0.99728,0.0,0.32424]
[1778926733562,50.46,77846.33,0.0,-0.99728,0.0,0.32424]
[1778926734051,50.46,77846.97,0.0,-0.99728,0.0,0.32454]
[1778926735058,50.46,77858.9,0.0,-0.99723,0.0,0.33014]
[1778926736065,50.46,77858.43,0.0,-0.99723,0.0,0.32991]
[1778926736587,50.46,77858.43,0.0,-0.99723,0.0,0.32991]
[1778926736811,50.46,77858.43,0.0,-0.99723,0.0,0.32991]
[1778926736832,50.46,77858.43,0.0,-0.99723,0.0,0.32991]
[1778926737060,50.46,77858.43,0.0,-0.99723,0.0,0.32991]
[1778926737072,50.46,77858.4,0.0,-0.99723,0.0,0.3299]
[1778926742107,50.46,77855.96,0.0,-0.99724,0.0,0.32875]
[1778926744121,50.46,77861.6,0.0,-0.99722,0.0,0.33141]
[1778926745128,50.46,77863.69,0.0,-0.99721,0.0,0.33241]
[1778926745525,50.46,77863.69,0.0,-0.99721,0.0,0.33241]
[1778926745561,50.46,77863.69,0.0,-0.99721,0.0,0.33241]
[1778926745991,50.46,77863.69,0.0,-0.99721,0.0,0.33241]
[1778926746062,50.46,77863.69,0.0,-0.99721,0.0,0.33241]
[1778926746135,50.46,77863.72,0.0,-0.99721,0.0,0.33242]
[1778926752246,50.46,77863.08,0.0,-0.99721,0.0,0.33212]
[1778926752312,50.46,77863.08,0.0,-0.99721,0.0,0.33212]
[1778926758220,50.46,77862.63,0.0,-0.99721,0.0,0.3319]
[1778926758549,50.46,77862.63,0.0,-0.99721,0.0,0.3319]
[1778926758560,50.46,77862.63,0.0,-0.99721,0.0,0.3319]
[1778926758850,50.46,77862.63,0.0,-0.99721,0.0,0.3319]
[1778926759064,50.46,77862.63,0.0,-0.99721,0.0,0.3319]
[1778926759230,50.46,77860.66,0.0,-0.99722,0.0,0.33097]
[1778926760237,50.46,77869.43,0.0,-0.99718,0.0,0.33514]
[1778926761244,50.46,77873.65,0.0,-0.99716,0.0,0.33717]
[1778926761862,50.46,77873.65,0.0,-0.99716,0.0,0.33717]
[1778926762027,50.46,77873.65,0.0,-0.99716,0.0,0.33717]
[1778926762062,50.46,77873.65,0.0,-0.99716,0.0,0.33717]
[1778926762251,50.46,77874.75,0.0,-0.99716,0.0,0.3377]
[1778926765272,50.46,77876.97,0.0,-0.99715,0.0,0.33877]
[1778926768295,50.46,77881.72,0.0,-0.99713,0.0,0.34107]
[1778926772213,50.46,77882.45,0.0,-0.99712,0.0,0.34143]
[1778926772310,50.46,77882.45,0.0,-0.99712,0.0,0.34143]
[1778926772615,50.46,77882.45,0.0,-0.99712,0.0,0.34143]
[1778926772812,50.46,77882.45,0.0,-0.99712,0.0,0.34143]
[1778926772913,50.46,77882.85,0.0,-0.99713,0.0,0.34048]
[1778926777358,50.46,77886.38,0.0,-0.99711,0.0,0.3422]
[1778926780254,50.46,77886.89,0.0,-0.99711,0.0,0.34245]
[1778926780312,50.46,77886.9,0.0,-0.99711,0.0,0.34246]
[1778926780480,50.46,77886.9,0.0,-0.99711,0.0,0.34246]
[1778926780562,50.46,77886.9,0.0,-0.99711,0.0,0.34246]
[1778926780581,50.46,77886.91,0.0,-0.99711,0.0,0.34246]
[1778926783400,50.46,77890.11,0.0,-0.9971,0.0,0.34402]
[1778926785016,50.46,77890.11,0.0,-0.9971,0.0,0.34402]
[1778926785059,50.46,77890.11,0.0,-0.9971,0.0,0.34402]
[1778926785060,50.46,77892.36,0.0,-0.99709,0.0,0.34513]
[1778926785432,50.46,77892.36,0.0,-0.99709,0.0,0.34513]
[1778926785561,50.46,77892.36,0.0,-0.99709,0.0,0.34513]
[1778926788435,50.46,77894.93,0.0,-0.99708,0.0,0.34639]
[1778926790449,50.46,77889.83,0.0,-0.9971,0.0,0.34389]
[1778926791456,50.46,77886.55,0.0,-0.99711,0.0,0.34228]
[1778926792964,50.46,77886.55,0.0,-0.99711,0.0,0.34228]
[1778926793058,50.46,77886.55,0.0,-0.99711,0.0,0.34228]
[1778926793145,50.46,77886.98,0.0,-0.99711,0.0,0.34249]
[1778926793596,50.46,77886.98,0.0,-0.99711,0.0,0.34249]
[1778926793810,50.46,77886.98,0.0,-0.99711,0.0,0.34249]
[1778926793897,50.46,77885.11,0.0,-0.99712,0.0,0.34158]
[1778926799512,50.46,77884.24,0.0,-0.99712,0.0,0.34116]
[1778926800519,50.46,77886.52,0.0,-0.99711,0.0,0.34227]
[1778926802577,50.46,77886.93,0.0,-0.99711,0.0,0.34247]
[1778926802808,50.46,77886.93,0.0,-0.99711,0.0,0.34247]
[1778926803223,50.46,77886.93,0.0,-0.99711,0.0,0.34247]
[1778926803309,50.46,77886.93,0.0,-0.99711,0.0,0.34247]
[1778926802908,50.46,77885.3,0.0,-0.99712,0.0,0.34168]
[1778926808575,50.46,77884.12,0.0,-0.99712,0.0,0.3411]
[1778926809409,50.46,77884.12,0.0,-0.99712,0.0,0.3411]
[1778926809561,50.46,77884.12,0.0,-0.99712,0.0,0.3411]
[1778926809713,50.46,77884.12,0.0,-0.99712,0.0,0.3411]
[1778926809809,50.46,77884.12,0.0,-0.99712,0.0,0.3411]
[1778926809910,50.46,77882.4,0.0,-0.99713,0.0,0.34027]
[1778926810589,50.46,77878.98,0.0,-0.99715,0.0,0.33861]
[1778926811596,50.46,77876.59,0.0,-0.99716,0.0,0.33746]
[1778926813385,50.46,77876.62,0.0,-0.99716,0.0,0.33747]
[1778926813559,50.46,77876.62,0.0,-0.99716,0.0,0.33747]
[1778926815522,50.46,77875.52,0.0,-0.99716,0.0,0.33694]
[1778926815561,50.46,77875.52,0.0,-0.99716,0.0,0.33694]
[1778926815625,50.46,77876.33,0.0,-0.99716,0.0,0.33733]
[1778926817125,50.46,77876.33,0.0,-0.99716,0.0,0.33733]
[1778926817318,50.46,77876.33,0.0,-0.99716,0.0,0.33733]
[1778926817226,50.46,77879.02,0.0,-0.99715,0.0,0.33863]
[1778926820660,50.46,77876.48,0.0,-0.99716,0.0,0.3374]
[1778926825695,50.46,77876.34,0.0,-0.99716,0.0,0.33734]
[1778926828334,50.46,77875.73,0.0,-0.99716,0.0,0.33704]
[1778926828559,50.46,77874.67,0.0,-0.99717,0.0,0.33653]
[1778926828893,50.46,77874.67,0.0,-0.99717,0.0,0.33653]
[1778926829060,50.46,77874.67,0.0,-0.99717,0.0,0.33653]
[1778926829160,50.46,77874.68,0.0,-0.99717,0.0,0.33654]
[1778926835241,50.46,77872.63,0.0,-0.99719,0.0,0.33443]
[1778926835307,50.46,77872.63,0.0,-0.99719,0.0,0.33443]
[1778926835342,50.46,77872.67,0.0,-0.99718,0.0,0.33445]
[1778926835639,50.46,77872.67,0.0,-0.99718,0.0,0.33445]
[1778926835810,50.46,77872.67,0.0,-0.99718,0.0,0.33445]
[1778926836774,50.46,77869.61,0.0,-0.9972,0.0,0.33299]
[1778926838788,50.46,77871.48,0.0,-0.99719,0.0,0.33388]
[1778926840594,50.46,77872.82,0.0,-0.99718,0.0,0.33452]
[1778926840660,50.46,77872.82,0.0,-0.99718,0.0,0.33452]
[1778926840841,50.46,77872.82,0.0,-0.99718,0.0,0.33452]
[1778926841059,50.46,77872.82,0.0,-0.99718,0.0,0.33452]
[1778926841148,50.46,77872.82,0.0,-0.99718,0.0,0.33452]
[1778926848859,50.46,77876.0,0.0,-0.99717,0.0,0.33604]
[1778926850070,50.46,77876.0,0.0,-0.99717,0.0,0.33604]
[1778926850310,50.46,77876.0,0.0,-0.99717,0.0,0.33604]
[1778926850313,50.46,77879.07,0.0,-0.99716,0.0,0.33752]
[1778926850467,50.46,77879.07,0.0,-0.99716,0.0,0.33752]
[1778926850562,50.46,77879.07,0.0,-0.99716,0.0,0.33752]
[1778926851879,50.46,77875.67,0.0,-0.99717,0.0,0.33588]
[1778926852886,50.46,77873.86,0.0,-0.99718,0.0,0.33502]
[1778926854408,50.46,77873.86,0.0,-0.99718,0.0,0.33502]
[1778926853893,50.46,77871.53,0.0,-0.99719,0.0,0.3339]
[1778926854561,50.46,77871.53,0.0,-0.99719,0.0,0.3339]
[1778926859935,50.46,77872.49,0.0,-0.99719,0.0,0.33436]
[1778926865977,50.46,77872.69,0.0,-0.99718,0.0,0.33446]
[1778926867805,50.46,77871.48,0.0,-0.99719,0.0,0.33388]
[1778926868058,50.46,77871.48,0.0,-0.99719,0.0,0.33388]
[1778926868083,50.46,77871.21,0.0,-0.99719,0.0,0.33375]
[1778926869825,50.46,77871.2,0.0,-0.99719,0.0,0.33374]
[1778926870060,50.46,77871.2,0.0,-0.99719,0.0,0.33374]
[1778926876047,50.46,77870.04,0.0,-0.9972,0.0,0.33319]
[1778926877555,50.46,77869.75,0.0,-0.9972,0.0,0.33305]
[1778926877809,50.46,77869.75,0.0,-0.9972,0.0,0.33305]
[1778926878367,50.46,77869.75,0.0,-0.9972,0.0,0.33305]
[1778926878061,50.46,77868.99,0.0,-0.9972,0.0,0.33269]
[1778926878559,50.46,77868.99,0.0,-0.9972,0.0,0.33269]
[1778926885713,50.46,77867.74,0.0,-0.99721,0.0,0.3321]
[1778926885809,50.46,77867.74,0.0,-0.99721,0.0,0.3321]
[1778926886305,50.46,77867.74,0.0,-0.99721,0.0,0.3321]
[1778926886404,50.46,77867.52,0.0,-0.99721,0.0,0.33199]
[1778926886565,50.46,77867.52,0.0,-0.99721,0.0,0.33199]
[1778926891152,50.46,77867.96,0.0,-0.99721,0.0,0.33108]
[1778926893291,50.46,77867.96,0.0,-0.99721,0.0,0.33108]
[1778926893310,50.46,77867.96,0.0,-0.99721,0.0,0.33108]
[1778926893392,50.46,77873.27,0.0,-0.99719,0.0,0.33361]
[1778926893767,50.46,77873.27,0.0,-0.99719,0.0,0.33361]
[1778926893811,50.46,77873.27,0.0,-0.99719,0.0,0.33361]
[1778926899208,50.46,77874.9,0.0,-0.99718,0.0,0.33439]
[1778926901222,50.46,77872.37,0.0,-0.9972,0.0,0.33318]
[1778926902684,50.46,77872.11,0.0,-0.9972,0.0,0.33306]
[1778926902807,50.46,77872.11,0.0,-0.9972,0.0,0.33306]
[1778926903236,50.46,77872.62,0.0,-0.99719,0.0,0.3333]
[1778926903749,50.46,77872.62,0.0,-0.99719,0.0,0.3333]
[1778926903810,50.46,77872.62,0.0,-0.99719,0.0,0.3333]
[1778926905250,50.46,77875.4,0.0,-0.99718,0.0,0.33463]
[1778926911292,50.46,77875.53,0.0,-0.99718,0.0,0.33469]
[1778926918341,50.46,77875.26,0.0,-0.99718,0.0,0.33456]
[1778926919348,50.46,77872.11,0.0,-0.9972,0.0,0.33306]
[1778926919849,50.46,77872.11,0.0,-0.9972,0.0,0.33306]
[1778926920058,50.46,77872.11,0.0,-0.9972,0.0,0.33306]
[1778926920355,50.46,77868.66,0.0,-0.99721,0.0,0.33141]
[1778926920795,50.46,77868.66,0.0,-0.99721,0.0,0.33141]
[1778926920808,50.46,77868.66,0.0,-0.99721,0.0,0.33141]
[1778926921362,50.46,77865.18,0.0,-0.99723,0.0,0.32977]
[1778926923084,50.46,77865.11,0.0,-0.99723,0.0,0.32973]
[1778926923309,50.46,77865.11,0.0,-0.99723,0.0,0.32973]
[1778926928258,50.46,77865.29,0.0,-0.99723,0.0,0.32982]
[1778926928308,50.46,77865.29,0.0,-0.99723,0.0,0.32982]
[1778926928411,50.46,77864.6,0.0,-0.99723,0.0,0.32949]
[1778926928685,50.46,77864.6,0.0,-0.99723,0.0,0.32949]
[1778926928810,50.46,77864.6,0.0,-0.99723,0.0,0.32949]
[1778926934013,50.46,77864.8,0.0,-0.99723,0.0,0.32959]
[1778926934063,50.46,77864.8,0.0,-0.99723,0.0,0.32959]
[1778926938481,50.46,77858.44,0.0,-0.99726,0.0,0.32659]
[1778926938707,50.46,77858.44,0.0,-0.99726,0.0,0.32659]
[1778926938810,50.46,77858.44,0.0,-0.99726,0.0,0.32659]
[1778926939488,50.46,77856.38,0.0,-0.99727,0.0,0.32563]
[1778926940081,50.46,77856.38,0.0,-0.99727,0.0,0.32563]
[1778926940310,50.46,77856.38,0.0,-0.99727,0.0,0.32563]
[1778926940495,50.46,77848.24,0.0,-0.9973,0.0,0.32184]
[1778926941474,50.46,77848.24,0.0,-0.9973,0.0,0.32184]
[1778926941502,50.46,77845.72,0.0,-0.99731,0.0,0.32068]
[1778926941558,50.46,77845.72,0.0,-0.99731,0.0,0.32068]
[1778926942509,50.46,77844.15,0.0,-0.99732,0.0,0.31996]
[1778926943516,50.46,77841.89,0.0,-0.99733,0.0,0.31892]
[1778926948396,50.46,77842.66,0.0,-0.99732,0.0,0.31927]
[1778926948558,50.46,77841.92,0.0,-0.99733,0.0,0.31893]
[1778926949564,50.46,77849.68,0.0,-0.99729,0.0,0.32251]
[1778926950565,50.46,77859.75,0.0,-0.99725,0.0,0.32721]
[1778926951572,50.46,77862.94,0.0,-0.99725,0.0,0.3276]
[1778926953133,50.46,77862.94,0.0,-0.99725,0.0,0.3276]
[1778926953308,50.46,77862.94,0.0,-0.99725,0.0,0.3276]
[1778926953410,50.46,77856.14,0.0,-0.99728,0.0,0.32442]
[1778926953586,50.46,77854.12,0.0,-0.99728,0.0,0.32348]
[1778926959527,50.46,77853.16,0.0,-0.99729,0.0,0.32303]
[1778926958621,50.46,77842.01,0.0,-0.99734,0.0,0.31789]
[1778926959559,50.46,77842.01,0.0,-0.99734,0.0,0.31789]
[1778926959629,50.46,77838.84,0.0,-0.99735,0.0,0.31644]
[1778926960636,50.46,77835.55,0.0,-0.99736,0.0,0.31494]
[1778926962294,50.46,77835.55,0.0,-0.99736,0.0,0.31494]
[1778926962310,50.46,77835.55,0.0,-0.99736,0.0,0.31494]
[1778926967685,50.46,77833.83,0.0,-0.99737,0.0,0.31416]
[1778926972890,50.46,77833.7,0.0,-0.99737,0.0,0.3141]
[1778926974164,50.46,77832.8,0.0,-0.99737,0.0,0.31369]
[1778926974309,50.46,77832.8,0.0,-0.99737,0.0,0.31369]
[1778926974367,50.46,77831.13,0.0,-0.99738,0.0,0.31294]
[1778926979769,50.46,77829.11,0.0,-0.99739,0.0,0.31203]
[1778926980777,50.46,77823.98,0.0,-0.99741,0.0,0.30972]
[1778926981783,50.46,77821.03,0.0,-0.99742,0.0,0.3084]
[1778926983396,50.46,77821.03,0.0,-0.99742,0.0,0.3084]
[1778926983561,50.46,77821.03,0.0,-0.99742,0.0,0.3084]
[1778926983498,50.46,77816.58,0.0,-0.99744,0.0,0.30642]
[1778926984804,50.46,77814.38,0.0,-0.99745,0.0,0.30545]
[1778926986689,50.46,77812.71,0.0,-0.99746,0.0,0.30471]
[1778926986808,50.46,77812.71,0.0,-0.99746,0.0,0.30471]
[1778926986818,50.46,77811.15,0.0,-0.99746,0.0,0.30402]
[1778926988500,50.46,77811.15,0.0,-0.99746,0.0,0.30402]
[1778926987825,50.46,77821.03,0.0,-0.99742,0.0,0.3084]
[1778926989839,50.46,77824.04,0.0,-0.99741,0.0,0.30975]
[1778926991853,50.46,77826.8,0.0,-0.9974,0.0,0.31099]
[1778926992805,50.46,77826.8,0.0,-0.9974,0.0,0.31099]
[1778926993041,50.46,77826.8,0.0,-0.9974,0.0,0.31099]
[1778926993057,50.46,77826.8,0.0,-0.9974,0.0,0.31099]
[1778926993142,50.46,77828.21,0.0,-0.99739,0.0,0.31162]
[1778926998225,50.46,77827.06,0.0,-0.9974,0.0,0.3111]
[1778926998308,50.46,77827.06,0.0,-0.9974,0.0,0.3111]
[1778926999347,50.46,77825.88,0.0,-0.9974,0.0,0.31057]
[1778926999559,50.46,77825.88,0.0,-0.9974,0.0,0.31057]
[1778926999571,50.46,77826.57,0.0,-0.9974,0.0,0.31088]
[1778927002930,50.46,77830.44,0.0,-0.99738,0.0,0.31263]
[1778927003593,50.46,77830.44,0.0,-0.99738,0.0,0.31263]
[1778927003809,50.46,77830.44,0.0,-0.99738,0.0,0.31263]
[1778927003937,50.46,77839.72,0.0,-0.99735,0.0,0.31684]
[1778927005573,50.46,77839.72,0.0,-0.99735,0.0,0.31684]
[1778927005582,50.46,77840.44,0.0,-0.99734,0.0,0.31717]
[1778927006311,50.46,77840.44,0.0,-0.99734,0.0,0.31717]
[1778927006328,50.46,77832.75,0.0,-0.99737,0.0,0.31367]
[1778927006958,50.46,77830.27,0.0,-0.99738,0.0,0.31255]
[1778927008066,50.46,77830.27,0.0,-0.99738,0.0,0.31255]
[1778927008309,50.46,77830.27,0.0,-0.99738,0.0,0.31255]
[1778927008410,50.46,77829.22,0.0,-0.99739,0.0,0.31208]
[1778927011993,50.46,77833.73,0.0,-0.99738,0.0,0.31304]
[1778927013000,50.46,77838.48,0.0,-0.99736,0.0,0.3152]
[1778927015014,50.46,77835.67,0.0,-0.99737,0.0,0.31392]
[1778927021056,50.46,77835.54,0.0,-0.99737,0.0,0.31386]
[1778927022309,50.46,77835.54,0.0,-0.99737,0.0,0.31386]
[1778927024465,50.46,77835.15,0.0,-0.99737,0.0,0.31369]
[1778927024558,50.46,77835.15,0.0,-0.99737,0.0,0.31369]
[1778927024566,50.46,77835.15,0.0,-0.99737,0.0,0.31369]
[1778927026308,50.46,77835.12,0.0,-0.99737,0.0,0.31367]
[1778927032135,50.46,77835.29,0.0,-0.99737,0.0,0.31375]
[1778927036197,50.46,77835.25,0.0,-0.99737,0.0,0.31373]
[1778927036310,50.46,77835.25,0.0,-0.99737,0.0,0.31373]
[1778927038081,50.46,77837.58,0.0,-0.99736,0.0,0.31479]
[1778927038310,50.46,77837.58,0.0,-0.99736,0.0,0.31479]
[1778927038333,50.46,77837.58,0.0,-0.99736,0.0,0.31479]
[1778927042285,50.46,77837.58,0.0,-0.99736,0.0,0.31479]
[1778927042308,50.46,77837.58,0.0,-0.99736,0.0,0.31479]
[1778927044220,50.46,77835.0,0.0,-0.99737,0.0,0.31362]
[1778927045226,50.46,77830.62,0.0,-0.99739,0.0,0.31164]
[1778927047028,50.46,77829.6,0.0,-0.9974,0.0,0.31118]
[1778927047058,50.46,77829.6,0.0,-0.9974,0.0,0.31118]
[1778927047159,50.46,77829.6,0.0,-0.9974,0.0,0.31118]
[1778927050261,50.46,77826.29,0.0,-0.99741,0.0,0.3097]
[1778927052275,50.46,77823.55,0.0,-0.99742,0.0,0.30847]
[1778927053037,50.46,77823.55,0.0,-0.99742,0.0,0.30847]
[1778927053063,50.46,77823.55,0.0,-0.99742,0.0,0.30847]
[1778927053282,50.46,77820.4,0.0,-0.99743,0.0,0.30707]
[1778927055296,50.46,77822.47,0.0,-0.99743,0.0,0.30799]
[1778927056303,50.46,77824.86,0.0,-0.99742,0.0,0.30906]
[1778927057490,50.46,77824.86,0.0,-0.99742,0.0,0.30906]
[1778927057560,50.46,77824.86,0.0,-0.99742,0.0,0.30906]
[1778927057591,50.46,77826.35,0.0,-0.99741,0.0,0.30972]
[1778927063534,50.46,77826.21,0.0,-0.99741,0.0,0.30966]
[1778927063635,50.46,77829.31,0.0,-0.9974,0.0,0.31105]
[1778927064311,50.46,77829.31,0.0,-0.9974,0.0,0.31105]
[1778927068691,50.46,77829.91,0.0,-0.99739,0.0,0.31132]
[1778927068809,50.46,77829.91,0.0,-0.99739,0.0,0.31132]
[1778927069394,50.46,77828.97,0.0,-0.9974,0.0,0.3109]
[1778927070576,50.46,77828.97,0.0,-0.9974,0.0,0.3109]
[1778927070807,50.46,77829.65,0.0,-0.9974,0.0,0.3112]
[1778927071408,50.46,77834.92,0.0,-0.99738,0.0,0.31251]
[1778927073365,50.46,77835.74,0.0,-0.99738,0.0,0.31288]
[1778927073410,50.46,77835.74,0.0,-0.99738,0.0,0.31288]
[1778927073563,50.46,77835.74,0.0,-0.99738,0.0,0.31288]
[1778927073615,50.46,77836.9,0.0,-0.99737,0.0,0.31341]
[1778927075436,50.46,77838.87,0.0,-0.99737,0.0,0.3143]
[1778927077450,50.46,77836.2,0.0,-0.99738,0.0,0.31309]
[1778927078720,50.46,77835.47,0.0,-0.99738,0.0,0.31276]
[1778927078811,50.46,77835.47,0.0,-0.99738,0.0,0.31276]
[1778927079323,50.46,77835.47,0.0,-0.99738,0.0,0.31276]
[1778927079559,50.46,77835.47,0.0,-0.99738,0.0,0.31276]
[1778927079660,50.46,77836.14,0.0,-0.99738,0.0,0.31306]
[1778927080471,50.46,77830.1,0.0,-0.9974,0.0,0.31034]
[1778927083114,50.46,77829.84,0.0,-0.9974,0.0,0.31022]
[1778927083308,50.46,77829.84,0.0,-0.9974,0.0,0.31022]
[1778927083409,50.46,77829.84,0.0,-0.9974,0.0,0.31022]
[1778927088527,50.46,77830.33,0.0,-0.9974,0.0,0.31044]
[1778927093563,50.46,77832.68,0.0,-0.99739,0.0,0.3115]
[1778927095577,50.46,77834.64,0.0,-0.99738,0.0,0.31238]
[1778927095733,50.46,77834.64,0.0,-0.99738,0.0,0.31238]
[1778927095809,50.46,77834.64,0.0,-0.99738,0.0,0.31238]
[1778927101619,50.46,77841.74,0.0,-0.99735,0.0,0.3156]
[1778927102626,50.46,77843.81,0.0,-0.99735,0.0,0.31655]
[1778927104306,50.46,77844.62,0.0,-0.99734,0.0,0.31692]
[1778927104353,50.46,77844.62,0.0,-0.99734,0.0,0.31692]
[1778927104558,50.46,77844.62,0.0,-0.99734,0.0,0.31692]
[1778927104640,50.46,77843.13,0.0,-0.99735,0.0,0.31624]
[1778927107661,50.46,77845.95,0.0,-0.99734,0.0,0.31753]
[1778927108668,50.46,77837.55,0.0,-0.99737,0.0,0.3137]
[1778927109675,50.46,77834.64,0.0,-0.99738,0.0,0.31238]
[1778927110572,50.46,77834.64,0.0,-0.99738,0.0,0.31238]
[1778927110682,50.46,77833.28,0.0,-0.99739,0.0,0.31177]
[1778927110807,50.46,77833.28,0.0,-0.99739,0.0,0.31177]
[1778927116726,50.46,77833.05,0.0,-0.99739,0.0,0.31167]
[1778927118418,50.46,77833.05,0.0,-0.99739,0.0,0.31167]
[1778927118422,50.46,77833.05,0.0,-0.99739,0.0,0.31167]
[1778927118559,50.46,77833.05,0.0,-0.99739,0.0,0.31167]
[1778927118644,50.46,77832.81,0.0,-0.99739,0.0,0.31156]
[1778927122688,50.46,77831.9,0.0,-0.9974,0.0,0.31115]
[1778927122692,50.46,77831.9,0.0,-0.9974,0.0,0.31115]
[1778927121761,50.46,77829.76,0.0,-0.9974,0.0,0.31019]
[1778927122808,50.46,77829.76,0.0,-0.9974,0.0,0.31019]
[1778927122872,50.46,77828.65,0.0,-0.99741,0.0,0.30969]
[1778927123775,50.46,77825.57,0.0,-0.99742,0.0,0.30831]
[1778927127803,50.46,77817.08,0.0,-0.99746,0.0,0.30454]
[1778927128810,50.46,77806.48,0.0,-0.9975,0.0,0.29989]
[1778927130231,50.46,77806.48,0.0,-0.9975,0.0,0.29989]
[1778927130312,50.46,77806.48,0.0,-0.9975,0.0,0.29989]
[1778927130333,50.46,77806.41,0.0,-0.9975,0.0,0.29986]
[1778927131831,50.46,77806.93,0.0,-0.99751,0.0,0.29905]
[1778927136866,50.46,77807.08,0.0,-0.9975,0.0,0.29912]
[1778927140894,50.46,77803.5,0.0,-0.99752,0.0,0.29757]
[1778927144617,50.46,77803.52,0.0,-0.99752,0.0,0.29758]
[1778927144627,50.46,77803.52,0.0,-0.99752,0.0,0.29758]
[1778927144660,50.46,77803.56,0.0,-0.99752,0.0,0.29759]
[1778927144809,50.46,77803.56,0.0,-0.99752,0.0,0.29759]
[1778927149715,50.46,77803.51,0.0,-0.99752,0.0,0.29757]
[1778927149719,50.46,77803.51,0.0,-0.99752,0.0,0.29757]
[1778927149809,50.46,77801.82,0.0,-0.99753,0.0,0.29684]
[1778927149957,50.46,77803.17,0.0,-0.99752,0.0,0.29742]
[1778927150964,50.46,77808.08,0.0,-0.9975,0.0,0.29956]
[1778927151971,50.46,77812.54,0.0,-0.99748,0.0,0.3015]
[1778927152978,50.46,77821.17,0.0,-0.99745,0.0,0.3053]
[1778927154150,50.46,77821.17,0.0,-0.99745,0.0,0.3053]
[1778927154156,50.46,77821.17,0.0,-0.99745,0.0,0.3053]
[1778927154310,50.46,77821.17,0.0,-0.99745,0.0,0.3053]
[1778927154377,50.46,77821.57,0.0,-0.99745,0.0,0.30548]
[1778927160028,50.46,77817.55,0.0,-0.99746,0.0,0.3037]
[1778927160925,50.46,77817.55,0.0,-0.99746,0.0,0.3037]
[1778927160932,50.46,77817.55,0.0,-0.99746,0.0,0.3037]
[1778927161062,50.46,77817.55,0.0,-0.99746,0.0,0.3037]
[1778927161468,50.46,77817.18,0.0,-0.99746,0.0,0.30354]
[1778927162042,50.46,77820.45,0.0,-0.99745,0.0,0.30498]
[1778927167078,50.46,77821.48,0.0,-0.99745,0.0,0.30544]
[1778927169092,50.46,77823.31,0.0,-0.99744,0.0,0.30625]
[1778927170706,50.46,77823.31,0.0,-0.99744,0.0,0.30625]
[1778927170755,50.46,77823.31,0.0,-0.99744,0.0,0.30625]
[1778927170810,50.46,77822.39,0.0,-0.99744,0.0,0.30584]
[1778927171106,50.46,77823.78,0.0,-0.99744,0.0,0.30646]
[1778927172113,50.46,77826.12,0.0,-0.99743,0.0,0.3075]
[1778927175988,50.46,77826.43,0.0,-0.99743,0.0,0.30764]
[1778927176059,50.46,77826.43,0.0,-0.99743,0.0,0.30764]
[1778927176063,50.46,77826.43,0.0,-0.99743,0.0,0.30764]
[1778927176313,50.46,77826.43,0.0,-0.99743,0.0,0.30764]
[1778927176412,50.46,77826.49,0.0,-0.99743,0.0,0.30767]
[1778927182183,50.46,77826.49,0.0,-0.99743,0.0,0.30767]
[1778927183190,50.46,77830.36,0.0,-0.99741,0.0,0.30939]
[1778927184155,50.46,77830.36,0.0,-0.99741,0.0,0.30939]
[1778927184203,50.46,77830.36,0.0,-0.99741,0.0,0.30939]
[1778927184312,50.46,77830.36,0.0,-0.99741,0.0,0.30939]
[1778927184412,50.46,77832.62,0.0,-0.9974,0.0,0.31041]
[1778927186211,50.46,77828.01,0.0,-0.99742,0.0,0.30834]
[1778927187218,50.46,77826.09,0.0,-0.99743,0.0,0.30749]
[1778927187858,50.46,77826.09,0.0,-0.99743,0.0,0.30749]
[1778927187905,50.46,77826.09,0.0,-0.99743,0.0,0.30749]
[1778927188058,50.46,77826.09,0.0,-0.99743,0.0,0.30749]
[1778927188225,50.46,77826.12,0.0,-0.99743,0.0,0.3075]
[1778927192456,50.46,77824.81,0.0,-0.99744,0.0,0.30586]
[1778927192534,50.46,77824.81,0.0,-0.99744,0.0,0.30586]
[1778927192561,50.46,77824.81,0.0,-0.99744,0.0,0.30586]
[1778927192632,50.46,77827.06,0.0,-0.99743,0.0,0.30686]
[1778927193260,50.46,77829.75,0.0,-0.99742,0.0,0.30806]
[1778927198297,50.46,77830.7,0.0,-0.99742,0.0,0.30849]
[1778927203332,50.46,77830.79,0.0,-0.99742,0.0,0.30853]
[1778927204821,50.46,77830.0,0.0,-0.99742,0.0,0.30817]
[1778927204877,50.46,77830.0,0.0,-0.99742,0.0,0.30817]
[1778927205060,50.46,77830.0,0.0,-0.99742,0.0,0.30817]
[1778927205346,50.46,77829.81,0.0,-0.99742,0.0,0.30809]
[1778927210381,50.46,77828.01,0.0,-0.99743,0.0,0.30729]
[1778927211171,50.46,77828.01,0.0,-0.99743,0.0,0.30729]
[1778927211236,50.46,77828.01,0.0,-0.99743,0.0,0.30729]
[1778927211311,50.46,77828.01,0.0,-0.99743,0.0,0.30729]
[1778927211389,50.46,77824.01,0.0,-0.99745,0.0,0.30551]
[1778927214409,50.46,77822.26,0.0,-0.99745,0.0,0.30473]
[1778927216269,50.46,77822.11,0.0,-0.99745,0.0,0.30467]
[1778927216274,50.46,77822.11,0.0,-0.99745,0.0,0.30467]
[1778927216310,50.46,77822.11,0.0,-0.99745,0.0,0.30467]
[1778927216370,50.46,77822.11,0.0,-0.99745,0.0,0.30467]
[1778927217430,50.46,77826.32,0.0,-0.99744,0.0,0.30653]
[1778927218437,50.46,77831.98,0.0,-0.99741,0.0,0.30906]
[1778927219191,50.46,77831.98,0.0,-0.99741,0.0,0.30906]
[1778927219242,50.46,77831.98,0.0,-0.99741,0.0,0.30906]
[1778927219310,50.46,77831.98,0.0,-0.99741,0.0,0.30906]
[1778927219444,50.46,77836.49,0.0,-0.99739,0.0,0.31108]
[1778927221458,50.46,77838.41,0.0,-0.99739,0.0,0.31195]
[1778927223472,50.46,77827.76,0.0,-0.99743,0.0,0.30717]
[1778927224618,50.46,77827.76,0.0,-0.99743,0.0,0.30717]
[1778927224678,50.46,77827.76,0.0,-0.99743,0.0,0.30717]
[1778927224808,50.46,77827.76,0.0,-0.99743,0.0,0.30717]
[1778927224719,50.46,77825.11,0.0,-0.99744,0.0,0.306]
[1778927230521,50.46,77824.79,0.0,-0.99744,0.0,0.30585]
[1778927233234,50.46,77825.09,0.0,-0.99744,0.0,0.30599]
[1778927233288,50.46,77825.09,0.0,-0.99744,0.0,0.30599]
[1778927233310,50.46,77825.09,0.0,-0.99744,0.0,0.30599]
[1778927233542,50.46,77824.98,0.0,-0.99744,0.0,0.30594]
[1778927235556,50.46,77820.03,0.0,-0.99746,0.0,0.30375]
[1778927236563,50.46,77815.37,0.0,-0.99748,0.0,0.3017]
[1778927237455,50.46,77815.37,0.0,-0.99748,0.0,0.3017]
[1778927237518,50.46,77815.37,0.0,-0.99748,0.0,0.3017]
[1778927237560,50.46,77815.37,0.0,-0.99748,0.0,0.3017]
[1778927237570,50.46,77811.99,0.0,-0.99749,0.0,0.30022]
[1778927241598,50.46,77808.98,0.0,-0.99751,0.0,0.29891]
[1778927242371,50.46,77808.98,0.0,-0.99751,0.0,0.29891]
[1778927243445,50.46,77807.85,0.0,-0.99751,0.0,0.29842]
[1778927243612,50.46,77806.94,0.0,-0.99751,0.0,0.29803]
[1778927245282,50.46,77806.0,0.0,-0.99752,0.0,0.29762]
[1778927245626,50.46,77803.12,0.0,-0.99753,0.0,0.29637]
[1778927246633,50.46,77797.61,0.0,-0.99755,0.0,0.294]
[1778927248647,50.46,77793.68,0.0,-0.99757,0.0,0.29232]
[1778927249169,50.46,77793.68,0.0,-0.99757,0.0,0.29232]
[1778927249310,50.46,77793.68,0.0,-0.99757,0.0,0.29232]
[1778927249328,50.46,77793.68,0.0,-0.99757,0.0,0.29232]
[1778927249560,50.46,77793.68,0.0,-0.99757,0.0,0.29232]
[1778927249654,50.46,77792.55,0.0,-0.99757,0.0,0.29184]
[1778927252675,50.46,77794.5,0.0,-0.99757,0.0,0.29166]
[1778927253773,50.46,77794.5,0.0,-0.99757,0.0,0.29166]
[1778927253809,50.46,77794.5,0.0,-0.99757,0.0,0.29166]
[1778927253810,50.46,77796.21,0.0,-0.99756,0.0,0.29238]
[1778927253886,50.46,77796.21,0.0,-0.99756,0.0,0.29238]
[1778927254063,50.46,77796.21,0.0,-0.99756,0.0,0.29238]
[1778927255702,50.46,77798.97,0.0,-0.99755,0.0,0.29356]
[1778927256704,50.46,77794.71,0.0,-0.99757,0.0,0.29175]
[1778927257932,50.46,77794.9,0.0,-0.99757,0.0,0.29183]
[1778927258011,50.46,77794.9,0.0,-0.99757,0.0,0.29183]
[1778927258063,50.46,77794.9,0.0,-0.99757,0.0,0.29183]
[1778927258718,50.46,77795.01,0.0,-0.99757,0.0,0.29187]
[1778927261501,50.46,77794.54,0.0,-0.99757,0.0,0.29167]
[1778927261560,50.46,77794.54,0.0,-0.99757,0.0,0.29167]
[1778927265140,50.46,77794.79,0.0,-0.99757,0.0,0.29178]
[1778927265309,50.46,77794.79,0.0,-0.99757,0.0,0.29178]
[1778927265767,50.46,77793.64,0.0,-0.99757,0.0,0.29129]
[1778927267212,50.46,77793.36,0.0,-0.99758,0.0,0.29117]
[1778927267308,50.46,77793.36,0.0,-0.99758,0.0,0.29117]
[1778927268789,50.46,77791.51,0.0,-0.99758,0.0,0.29039]
[1778927270804,50.46,77789.11,0.0,-0.99759,0.0,0.28937]
[1778927275839,50.46,77788.94,0.0,-0.99759,0.0,0.2893]
[1778927279867,50.46,77786.81,0.0,-0.9976,0.0,0.2884]
[1778927280561,50.46,77786.81,0.0,-0.9976,0.0,0.2884]
[1778927280745,50.46,77786.81,0.0,-0.9976,0.0,0.2884]
[1778927280809,50.46,77786.81,0.0,-0.9976,0.0,0.2884]
[1778927280874,50.46,77785.7,0.0,-0.9976,0.0,0.28793]
[1778927282889,50.46,77787.74,0.0,-0.9976,0.0,0.28879]
[1778927286389,50.46,77787.74,0.0,-0.9976,0.0,0.28879]
[1778927286508,50.46,77787.74,0.0,-0.9976,0.0,0.28879]
[1778927286559,50.46,77787.74,0.0,-0.9976,0.0,0.28879]
[1778927286660,50.46,77787.81,0.0,-0.9976,0.0,0.28882]
[1778927286917,50.46,77783.0,0.0,-0.99762,0.0,0.2868]
[1778927287923,50.46,77778.95,0.0,-0.99763,0.0,0.2851]
[1778927288915,50.46,77778.95,0.0,-0.99763,0.0,0.2851]
[1778927289058,50.46,77778.95,0.0,-0.99763,0.0,0.2851]
[1778927290009,50.46,77778.57,0.0,-0.99763,0.0,0.28494]
[1778927290057,50.46,77778.57,0.0,-0.99763,0.0,0.28494]
[1778927290110,50.46,77778.47,0.0,-0.99763,0.0,0.2849]
[1778927290944,50.46,77773.75,0.0,-0.99765,0.0,0.28294]
[1778927291951,50.46,77766.89,0.0,-0.99768,0.0,0.2801]
[1778927293764,50.46,77766.89,0.0,-0.99768,0.0,0.2801]
[1778927293808,50.46,77766.89,0.0,-0.99768,0.0,0.2801]
[1778927293773,50.46,77763.54,0.0,-0.99769,0.0,0.27873]
[1778927293965,50.46,77762.21,0.0,-0.99769,0.0,0.27819]
[1778927295361,50.46,77762.21,0.0,-0.99769,0.0,0.27819]
[1778927295562,50.46,77762.21,0.0,-0.99769,0.0,0.27819]
[1778927295984,50.46,77747.32,0.0,-0.99775,0.0,0.27216]
[1778927296989,50.46,77742.47,0.0,-0.99777,0.0,0.27022]
[1778927297996,50.46,77746.27,0.0,-0.99775,0.0,0.27174]
[1778927299718,50.46,77737.98,0.0,-0.99778,0.0,0.26844]
[1778927300012,50.46,77734.22,0.0,-0.9978,0.0,0.26695]
[1778927301019,50.46,77724.18,0.0,-0.99783,0.0,0.26302]
[1778927302026,50.46,77724.51,0.0,-0.99783,0.0,0.26315]
[1778927303401,50.46,77728.43,0.0,-0.99782,0.0,0.26468]
[1778927306055,50.46,77730.69,0.0,-0.99781,0.0,0.26556]
[1778927308069,50.46,77726.59,0.0,-0.99782,0.0,0.26396]
[1778927309761,50.46,77726.59,0.0,-0.99782,0.0,0.26396]
[1778927309812,50.46,77723.45,0.0,-0.99783,0.0,0.26273]
[1778927310084,50.46,77715.84,0.0,-0.99786,0.0,0.25979]
[1778927311091,50.46,77698.45,0.0,-0.99793,0.0,0.25226]
[1778927312098,50.46,77694.81,0.0,-0.99794,0.0,0.2509]
[1778927313697,50.46,77694.81,0.0,-0.99794,0.0,0.2509]
[1778927313789,50.46,77695.97,0.0,-0.99793,0.0,0.25133]
[1778927317161,50.46,77693.25,0.0,-0.99794,0.0,0.25032]
[1778927318168,50.46,77688.7,0.0,-0.99796,0.0,0.24862]
[1778927319175,50.46,77686.2,0.0,-0.99797,0.0,0.2477]
[1778927321189,50.46,77684.05,0.0,-0.99797,0.0,0.24691]
[1778927322196,50.46,77682.65,0.0,-0.99798,0.0,0.24639]
[1778927324210,50.46,77685.22,0.0,-0.99797,0.0,0.24734]
[1778927325431,50.46,77685.22,0.0,-0.99797,0.0,0.24734]
[1778927325561,50.46,77685.22,0.0,-0.99797,0.0,0.24734]
[1778927325662,50.46,77687.19,0.0,-0.99796,0.0,0.24806]
[1778927327380,50.46,77686.43,0.0,-0.99797,0.0,0.24778]
[1778927327435,50.46,77686.43,0.0,-0.99797,0.0,0.24778]
[1778927327445,50.46,77683.38,0.0,-0.99798,0.0,0.24666]
[1778927328238,50.46,77676.86,0.0,-0.998,0.0,0.24427]
[1778927329250,50.46,77660.81,0.0,-0.99805,0.0,0.23847]
[1778927330255,50.46,77658.11,0.0,-0.99806,0.0,0.23751]
[1778927331264,50.46,77658.46,0.0,-0.99806,0.0,0.23763]
[1778927332270,50.46,77651.07,0.0,-0.99808,0.0,0.23501]
[1778927333277,50.46,77644.96,0.0,-0.9981,0.0,0.23286]
[1778927334663,50.46,77644.96,0.0,-0.9981,0.0,0.23286]
[1778927334757,50.46,77638.13,0.0,-0.99812,0.0,0.23048]
[1778927335291,50.46,77628.55,0.0,-0.99815,0.0,0.22718]
[1778927336298,50.46,77628.3,0.0,-0.99815,0.0,0.2271]
[1778927337305,50.46,77627.22,0.0,-0.99815,0.0,0.22673]
[1778927338676,50.46,77627.22,0.0,-0.99815,0.0,0.22673]
[1778927338700,50.46,77624.97,0.0,-0.99816,0.0,0.22596]
[1778927339333,50.46,77626.58,0.0,-0.99816,0.0,0.22651]
[1778927340330,50.46,77641.33,0.0,-0.99811,0.0,0.2316]
[1778927341337,50.46,77668.17,0.0,-0.99803,0.0,0.24111]
[1778927342344,50.46,77685.97,0.0,-0.99797,0.0,0.24761]
[1778927343351,50.46,77691.6,0.0,-0.99795,0.0,0.2497]
[1778927344358,50.46,77692.51,0.0,-0.99795,0.0,0.25004]
[1778927345366,50.46,77687.34,0.0,-0.99796,0.0,0.24812]
[1778927347380,50.46,77682.39,0.0,-0.99798,0.0,0.24629]
[1778927348672,50.46,77682.39,0.0,-0.99798,0.0,0.24629]
[1778927348755,50.46,77717.19,0.0,-0.99786,0.0,0.25938]
[1778927349394,50.46,77748.73,0.0,-0.99775,0.0,0.27176]
[1778927350401,50.46,77761.04,0.0,-0.99771,0.0,0.27673]
[1778927351408,50.46,77766.32,0.0,-0.99769,0.0,0.27889]
[1778927352123,50.46,77766.32,0.0,-0.99769,0.0,0.27889]
[1778927352415,50.46,77768.57,0.0,-0.99768,0.0,0.27981]
[1778927353422,50.46,77774.25,0.0,-0.99766,0.0,0.28215]
[1778927354429,50.46,77781.9,0.0,-0.99763,0.0,0.28533]
[1778927355436,50.46,77779.99,0.0,-0.99763,0.0,0.28454]
[1778927356443,50.46,77785.8,0.0,-0.99761,0.0,0.28697]
[1778927357450,50.46,77780.93,0.0,-0.99763,0.0,0.28493]
[1778927358457,50.46,77776.79,0.0,-0.99765,0.0,0.28321]
[1778927359464,50.46,77778.3,0.0,-0.99764,0.0,0.28383]
[1778927361478,50.46,77775.99,0.0,-0.99765,0.0,0.28287]
[1778927362485,50.46,77758.96,0.0,-0.99771,0.0,0.27589]
[1778927363492,50.46,77754.33,0.0,-0.99773,0.0,0.27401]
[1778927364499,50.46,77751.55,0.0,-0.99774,0.0,0.27289]
[1778927366513,50.46,77750.03,0.0,-0.99775,0.0,0.27228]
[1778927369484,50.46,77751.16,0.0,-0.99774,0.0,0.27274]
[1778927369561,50.46,77751.16,0.0,-0.99774,0.0,0.27274]
[1778927369646,50.46,77751.37,0.0,-0.99774,0.0,0.27282]
[1778927371550,50.46,77759.44,0.0,-0.99772,0.0,0.27511]
[1778927372557,50.46,77760.69,0.0,-0.99771,0.0,0.27561]
[1778927374574,50.46,77758.65,0.0,-0.99772,0.0,0.27479]
[1778927375582,50.46,77754.15,0.0,-0.99774,0.0,0.27297]
[1778927376589,50.46,77752.68,0.0,-0.99774,0.0,0.27238]
[1778927377384,50.46,77752.68,0.0,-0.99774,0.0,0.27238]
[1778927377595,50.46,77733.95,0.0,-0.99781,0.0,0.26495]
[1778927378602,50.46,77722.84,0.0,-0.99785,0.0,0.26063]
[1778927379609,50.46,77716.42,0.0,-0.99787,0.0,0.25816]
[1778927381413,50.46,77716.38,0.0,-0.99787,0.0,0.25814]
[1778927381626,50.46,77746.46,0.0,-0.99777,0.0,0.2699]
[1778927382633,50.46,77750.51,0.0,-0.99775,0.0,0.27151]
[1778927386661,50.46,77745.38,0.0,-0.99777,0.0,0.26947]
[1778927387668,50.46,77741.94,0.0,-0.99778,0.0,0.2681]
[1778927388675,50.46,77740.3,0.0,-0.99779,0.0,0.26745]
[1778927389686,50.46,77739.04,0.0,-0.99779,0.0,0.26695]
[1778927390692,50.46,77736.35,0.0,-0.9978,0.0,0.26589]
[1778927391248,50.46,77736.35,0.0,-0.9978,0.0,0.26589]
[1778927391308,50.46,77736.35,0.0,-0.9978,0.0,0.26589]
[1778927392036,50.46,77736.35,0.0,-0.9978,0.0,0.26589]
[1778927392065,50.46,77736.35,0.0,-0.9978,0.0,0.26589]
[1778927391701,50.46,77738.12,0.0,-0.9978,0.0,0.26659]
[1778927392708,50.46,77734.31,0.0,-0.99781,0.0,0.26509]
[1778927393739,50.46,77734.31,0.0,-0.99781,0.0,0.26509]
[1778927393806,50.46,77734.31,0.0,-0.99781,0.0,0.26509]
[1778927393885,50.46,77747.94,0.0,-0.99776,0.0,0.27049]
[1778927394203,50.46,77747.94,0.0,-0.99776,0.0,0.27049]
[1778927394308,50.46,77747.94,0.0,-0.99776,0.0,0.27049]
[1778927394722,50.46,77748.32,0.0,-0.99776,0.0,0.27064]
[1778927396915,50.46,77747.97,0.0,-0.99776,0.0,0.2705]
[1778927397058,50.46,77747.97,0.0,-0.99776,0.0,0.2705]
[1778927397000,50.46,77745.43,0.0,-0.99777,0.0,0.26949]
[1778927397743,50.46,77743.9,0.0,-0.99778,0.0,0.26888]
[1778927398204,50.46,77743.9,0.0,-0.99778,0.0,0.26888]
[1778927398309,50.46,77743.9,0.0,-0.99778,0.0,0.26888]
[1778927399757,50.46,77742.09,0.0,-0.99778,0.0,0.26816]
[1778927400764,50.46,77737.45,0.0,-0.9978,0.0,0.26633]
[1778927401367,50.46,77737.45,0.0,-0.9978,0.0,0.26633]
[1778927401559,50.46,77737.45,0.0,-0.9978,0.0,0.26633]
[1778927401771,50.46,77735.59,0.0,-0.99781,0.0,0.2656]
[1778927403786,50.46,77736.84,0.0,-0.9978,0.0,0.26609]
[1778927404792,50.46,77735.64,0.0,-0.99781,0.0,0.26562]
[1778927405799,50.46,77732.08,0.0,-0.99782,0.0,0.26422]
[1778927406807,50.46,77729.85,0.0,-0.99783,0.0,0.26335]
[1778927407398,50.46,77729.85,0.0,-0.99783,0.0,0.26335]
[1778927407560,50.46,77729.85,0.0,-0.99783,0.0,0.26335]
[1778927407889,50.46,77729.85,0.0,-0.99783,0.0,0.26335]
[1778927407989,50.46,77727.63,0.0,-0.99783,0.0,0.26249]
[1778927408849,50.46,77747.83,0.0,-0.99776,0.0,0.27044]
[1778927409357,50.46,77747.83,0.0,-0.99776,0.0,0.27044]
[1778927409853,50.46,77747.83,0.0,-0.99776,0.0,0.27044]
[1778927409923,50.46,77747.83,0.0,-0.99776,0.0,0.27044]
[1778927409934,50.46,77747.83,0.0,-0.99776,0.0,0.27044]
[1778927409954,50.46,77744.72,0.0,-0.99777,0.0,0.2692]
[1778927410853,50.46,77741.63,0.0,-0.99778,0.0,0.26798]
[1778927411883,50.46,77741.63,0.0,-0.99778,0.0,0.26798]
[1778927411971,50.46,77737.08,0.0,-0.9978,0.0,0.26618]
[1778927412867,50.46,77744.31,0.0,-0.99777,0.0,0.26904]
[1778927413874,50.46,77746.55,0.0,-0.99777,0.0,0.26993]
[1778927414828,50.46,77746.55,0.0,-0.99777,0.0,0.26993]
[1778927415059,50.46,77746.55,0.0,-0.99777,0.0,0.26993]
[1778927414881,50.46,77745.61,0.0,-0.99777,0.0,0.26956]
[1778927416895,50.46,77748.26,0.0,-0.99776,0.0,0.27061]
[1778927417902,50.46,77755.99,0.0,-0.99773,0.0,0.27371]
[1778927418910,50.46,77763.65,0.0,-0.9977,0.0,0.27682]
[1778927419917,50.46,77769.93,0.0,-0.99768,0.0,0.27938]
[1778927421514,50.46,77771.66,0.0,-0.99767,0.0,0.2801]
[1778927421562,50.46,77771.66,0.0,-0.99767,0.0,0.2801]
[1778927422941,50.46,77774.98,0.0,-0.99766,0.0,0.28146]
[1778927423946,50.46,77777.57,0.0,-0.99765,0.0,0.28254]
[1778927425961,50.46,77787.33,0.0,-0.99762,0.0,0.28661]
[1778927426967,50.46,77787.11,0.0,-0.99762,0.0,0.28651]
[1778927427607,50.46,77787.11,0.0,-0.99762,0.0,0.28651]
[1778927427807,50.46,77787.11,0.0,-0.99762,0.0,0.28651]
[1778927428059,50.46,77787.11,0.0,-0.99762,0.0,0.28651]
[1778927428981,50.46,77785.46,0.0,-0.99762,0.0,0.28582]
[1778927431378,50.46,77785.1,0.0,-0.99762,0.0,0.28567]
[1778927431560,50.46,77785.1,0.0,-0.99762,0.0,0.28567]
[1778927432002,50.46,77784.65,0.0,-0.99763,0.0,0.28448]
[1778927433009,50.46,77779.26,0.0,-0.99765,0.0,0.28224]
[1778927434016,50.46,77782.56,0.0,-0.99764,0.0,0.28361]
[1778927435023,50.46,77784.55,0.0,-0.99763,0.0,0.28444]
[1778927435533,50.46,77784.55,0.0,-0.99763,0.0,0.28444]
[1778927435565,50.46,77784.55,0.0,-0.99763,0.0,0.28444]
[1778927436035,50.46,77784.94,0.0,-0.99763,0.0,0.2846]
[1778927436411,50.46,77784.94,0.0,-0.99763,0.0,0.2846]
[1778927437040,50.46,77792.73,0.0,-0.9976,0.0,0.28787]
[1778927438047,50.46,77797.15,0.0,-0.99759,0.0,0.28974]
[1778927440064,50.46,77794.06,0.0,-0.9976,0.0,0.28843]
[1778927440215,50.46,77794.06,0.0,-0.9976,0.0,0.28843]
[1778927441071,50.46,77790.96,0.0,-0.99761,0.0,0.28713]
[1778927445099,50.46,77785.94,0.0,-0.99763,0.0,0.28502]
[1778927446106,50.46,77776.14,0.0,-0.99767,0.0,0.28095]
[1778927447113,50.46,77766.27,0.0,-0.9977,0.0,0.27691]
[1778927447806,50.46,77766.27,0.0,-0.9977,0.0,0.27691]
[1778927448120,50.46,77766.39,0.0,-0.9977,0.0,0.27696]
[1778927451802,50.46,77767.35,0.0,-0.9977,0.0,0.27735]
[1778927451816,50.46,77760.77,0.0,-0.99772,0.0,0.27467]
[1778927452151,50.46,77755.21,0.0,-0.99774,0.0,0.27243]
[1778927453725,50.46,77755.21,0.0,-0.99774,0.0,0.27243]
[1778927453862,50.46,77753.45,0.0,-0.99775,0.0,0.27173]
[1778927454165,50.46,77770.05,0.0,-0.99769,0.0,0.27845]
[1778927455172,50.46,77775.6,0.0,-0.99767,0.0,0.28073]
[1778927456179,50.46,77769.72,0.0,-0.99769,0.0,0.27832]
[1778927457728,50.46,77769.72,0.0,-0.99769,0.0,0.27832]
[1778927457761,50.46,77768.4,0.0,-0.99769,0.0,0.27778]
[1778927459201,50.46,77772.33,0.0,-0.99768,0.0,0.27939]
[1778927460208,50.46,77774.33,0.0,-0.99767,0.0,0.28021]
[1778927465243,50.46,77775.4,0.0,-0.99767,0.0,0.28065]
[1778927466739,50.46,77775.4,0.0,-0.99767,0.0,0.28065]
[1778927466807,50.46,77775.4,0.0,-0.99767,0.0,0.28065]
[1778927466837,50.46,77782.57,0.0,-0.99764,0.0,0.28362]
[1778927467257,50.46,77787.03,0.0,-0.99762,0.0,0.28548]
[1778927470009,50.46,77786.49,0.0,-0.99763,0.0,0.28525]
[1778927470057,50.46,77786.49,0.0,-0.99763,0.0,0.28525]
[1778927470056,50.46,77788.72,0.0,-0.99762,0.0,0.28619]
[1778927473999,50.46,77790.32,0.0,-0.99761,0.0,0.28686]
[1778927474072,50.46,77790.32,0.0,-0.99761,0.0,0.28686]
[1778927474153,50.46,77790.09,0.0,-0.99761,0.0,0.28676]
[1778927474745,50.46,77790.09,0.0,-0.99761,0.0,0.28676]
[1778927474807,50.46,77790.09,0.0,-0.99761,0.0,0.28676]
[1778927475999,50.46,77790.19,0.0,-0.99761,0.0,0.2868]
[1778927476058,50.46,77790.19,0.0,-0.99761,0.0,0.2868]
[1778927476100,50.46,77785.08,0.0,-0.99763,0.0,0.28466]
[1778927476323,50.46,77781.74,0.0,-0.99764,0.0,0.28327]
[1778927477330,50.46,77784.03,0.0,-0.99764,0.0,0.28422]
[1778927479768,50.46,77784.27,0.0,-0.99763,0.0,0.28432]
[1778927479807,50.46,77784.27,0.0,-0.99763,0.0,0.28432]
[1778927479909,50.46,77784.43,0.0,-0.99763,0.0,0.28439]
[1778927482366,50.46,77779.83,0.0,-0.99765,0.0,0.28248]
[1778927483373,50.46,77777.55,0.0,-0.99766,0.0,0.28154]
[1778927487809,50.46,77775.84,0.0,-0.99767,0.0,0.28083]
[1778927492437,50.46,77785.84,0.0,-0.99764,0.0,0.28398]
[1778927494451,50.46,77787.41,0.0,-0.99763,0.0,0.28464]
[1778927495458,50.46,77785.34,0.0,-0.99764,0.0,0.28377]
[1778927497342,50.46,77784.47,0.0,-0.99764,0.0,0.28341]
[1778927497558,50.46,77784.47,0.0,-0.99764,0.0,0.28341]
[1778927497809,50.46,77784.47,0.0,-0.99764,0.0,0.28341]
[1778927497910,50.46,77783.94,0.0,-0.99764,0.0,0.28319]
[1778927498479,50.46,77781.42,0.0,-0.99765,0.0,0.28215]
[1778927499486,50.46,77779.07,0.0,-0.99766,0.0,0.28117]
[1778927500493,50.46,77777.03,0.0,-0.99767,0.0,0.28033]
[1778927501500,50.46,77782.11,0.0,-0.99765,0.0,0.28243]
[1778927504455,50.46,77783.82,0.0,-0.99764,0.0,0.28314]
[1778927504558,50.46,77783.82,0.0,-0.99764,0.0,0.28314]
[1778927506535,50.46,77779.3,0.0,-0.99766,0.0,0.28127]
[1778927508549,50.46,77776.89,0.0,-0.99767,0.0,0.28027]
[1778927510564,50.46,77772.06,0.0,-0.99769,0.0,0.27829]
[1778927511570,50.46,77764.08,0.0,-0.99772,0.0,0.27504]
[1778927512577,50.46,77762.06,0.0,-0.99773,0.0,0.27422]
[1778927515598,50.46,77766.46,0.0,-0.99771,0.0,0.27601]
[1778927518621,50.46,77762.95,0.0,-0.99772,0.0,0.27458]
[1778927521095,50.46,77761.37,0.0,-0.99773,0.0,0.27395]
[1778927521308,50.46,77762.18,0.0,-0.99773,0.0,0.27427]
[1778927521472,50.46,77762.18,0.0,-0.99773,0.0,0.27427]
[1778927521560,50.46,77762.18,0.0,-0.99773,0.0,0.27427]
[1778927521642,50.46,77763.17,0.0,-0.99772,0.0,0.27467]
[1778927526677,50.46,77758.01,0.0,-0.99774,0.0,0.27259]
[1778927527684,50.46,77755.92,0.0,-0.99775,0.0,0.27175]
[1778927528691,50.46,77772.09,0.0,-0.99769,0.0,0.2783]
[1778927529698,50.46,77786.58,0.0,-0.99763,0.0,0.28429]
[1778927530705,50.46,77788.51,0.0,-0.99763,0.0,0.2851]
[1778927533727,50.46,77793.47,0.0,-0.99761,0.0,0.28717]
[1778927536853,50.46,77792.47,0.0,-0.99761,0.0,0.28675]
[1778927537058,50.46,77792.47,0.0,-0.99761,0.0,0.28675]
[1778927539769,50.46,77799.79,0.0,-0.99758,0.0,0.28984]
[1778927540776,50.46,77809.35,0.0,-0.99755,0.0,0.29392]
[1778927541783,50.46,77809.79,0.0,-0.99754,0.0,0.29411]
[1778927542328,50.46,77809.79,0.0,-0.99754,0.0,0.29411]
[1778927542790,50.46,77824.46,0.0,-0.99749,0.0,0.30047]
[1778927543797,50.46,77825.42,0.0,-0.99748,0.0,0.30089]
[1778927546357,50.46,77826.82,0.0,-0.99748,0.0,0.3015]
[1778927546818,50.46,77829.98,0.0,-0.99746,0.0,0.30289]
[1778927550846,50.46,77832.17,0.0,-0.99746,0.0,0.30386]
[1778927551853,50.46,77833.13,0.0,-0.99746,0.0,0.30323]
[1778927553876,50.46,77845.89,0.0,-0.99741,0.0,0.3089]
[1778927554877,50.46,77856.24,0.0,-0.99736,0.0,0.31357]
[1778927555884,50.46,77858.16,0.0,-0.99736,0.0,0.31444]
[1778927560920,50.46,77862.99,0.0,-0.99734,0.0,0.31665]
[1778927561926,50.46,77867.49,0.0,-0.99732,0.0,0.31872]
[1778927562933,50.46,77871.09,0.0,-0.9973,0.0,0.32038]
[1778927563940,50.46,77876.64,0.0,-0.99728,0.0,0.32295]
[1778927566961,50.46,77877.96,0.0,-0.99727,0.0,0.32357]
[1778927567968,50.46,77882.28,0.0,-0.99725,0.0,0.32559]
[1778927573003,50.46,77882.23,0.0,-0.99725,0.0,0.32556]
[1778927575169,50.46,77882.23,0.0,-0.99725,0.0,0.32556]
[1778927575309,50.46,77882.15,0.0,-0.99725,0.0,0.32553]
[1778927580055,50.46,77877.5,0.0,-0.99727,0.0,0.32335]
[1778927580366,50.46,77877.5,0.0,-0.99727,0.0,0.32335]
[1778927580560,50.46,77877.5,0.0,-0.99727,0.0,0.32335]
[1778927583076,50.46,77883.0,0.0,-0.99725,0.0,0.32593]
[1778927584489,50.46,77883.19,0.0,-0.99725,0.0,0.32602]
[1778927584561,50.46,77883.19,0.0,-0.99725,0.0,0.32602]
[1778927585030,50.46,77883.19,0.0,-0.99725,0.0,0.32602]
[1778927585057,50.46,77883.19,0.0,-0.99725,0.0,0.32602]
[1778927585090,50.46,77883.34,0.0,-0.99725,0.0,0.32609]
[1778927588111,50.46,77886.6,0.0,-0.99723,0.0,0.32762]
[1778927590129,50.46,77891.03,0.0,-0.99722,0.0,0.32971]
[1778927591136,50.46,77894.17,0.0,-0.9972,0.0,0.33121]
[1778927592416,50.46,77894.23,0.0,-0.9972,0.0,0.33124]
[1778927592566,50.46,77894.23,0.0,-0.9972,0.0,0.33124]
[1778927595164,50.46,77899.93,0.0,-0.99718,0.0,0.33396]
[1778927598185,50.46,77905.57,0.0,-0.99715,0.0,0.33667]
[1778927599192,50.46,77907.7,0.0,-0.99714,0.0,0.3377]
[1778927600199,50.46,77910.13,0.0,-0.99713,0.0,0.33888]
[1778927602213,50.46,77898.48,0.0,-0.99718,0.0,0.33326]
[1778927603221,50.46,77903.46,0.0,-0.99716,0.0,0.33565]
[1778927605234,50.46,77899.71,0.0,-0.99718,0.0,0.33385]
[1778927606241,50.46,77896.76,0.0,-0.99719,0.0,0.33244]
[1778927607248,50.46,77892.54,0.0,-0.99721,0.0,0.33043]
[1778927608255,50.46,77890.41,0.0,-0.99722,0.0,0.32942]
[1778927608813,50.46,77890.41,0.0,-0.99722,0.0,0.32942]
[1778927609059,50.46,77890.41,0.0,-0.99722,0.0,0.32942]
[1778927609262,50.46,77893.29,0.0,-0.99721,0.0,0.33079]
[1778927610269,50.46,77895.3,0.0,-0.9972,0.0,0.33174]
[1778927611276,50.46,77904.54,0.0,-0.99716,0.0,0.33504]
[1778927612283,50.46,77907.03,0.0,-0.99715,0.0,0.33624]
[1778927613229,50.46,77907.03,0.0,-0.99715,0.0,0.33624]
[1778927613307,50.46,77905.8,0.0,-0.99716,0.0,0.33564]
[1778927614664,50.46,77905.8,0.0,-0.99716,0.0,0.33564]
[1778927614807,50.46,77905.8,0.0,-0.99716,0.0,0.33564]
[1778927614842,50.46,77906.75,0.0,-0.99716,0.0,0.3361]
[1778927618326,50.46,77910.58,0.0,-0.99714,0.0,0.33795]
[1778927620340,50.46,77913.8,0.0,-0.99712,0.0,0.33952]
[1778927622146,50.46,77913.8,0.0,-0.99712,0.0,0.33952]
[1778927622308,50.46,77914.04,0.0,-0.99712,0.0,0.33963]
[1778927622354,50.46,77910.93,0.0,-0.99714,0.0,0.33812]
[1778927623361,50.46,77913.11,0.0,-0.99713,0.0,0.33918]
[1778927624368,50.46,77917.67,0.0,-0.99711,0.0,0.3414]
[1778927625375,50.46,77921.91,0.0,-0.99709,0.0,0.34348]
[1778927628396,50.46,77925.16,0.0,-0.99707,0.0,0.34508]
[1778927629414,50.46,77925.16,0.0,-0.99707,0.0,0.34508]
[1778927629560,50.46,77925.16,0.0,-0.99707,0.0,0.34508]
[1778927631417,50.46,77928.42,0.0,-0.99706,0.0,0.34669]
[1778927632424,50.46,77937.46,0.0,-0.99701,0.0,0.35119]
[1778927633431,50.46,77936.65,0.0,-0.99702,0.0,0.35079]
[1778927635445,50.46,77934.16,0.0,-0.99703,0.0,0.34955]
[1778927637188,50.46,77934.16,0.0,-0.99703,0.0,0.34955]
[1778927637309,50.46,77934.16,0.0,-0.99703,0.0,0.34955]
[1778927637208,50.46,77930.04,0.0,-0.99705,0.0,0.3475]
[1778927639473,50.46,77926.79,0.0,-0.99706,0.0,0.34589]
[1778927641174,50.46,77926.79,0.0,-0.99706,0.0,0.34589]
[1778927641308,50.46,77926.79,0.0,-0.99706,0.0,0.34589]
[1778927641276,50.46,77926.33,0.0,-0.99707,0.0,0.34566]
[1778927642494,50.46,77922.48,0.0,-0.99708,0.0,0.34376]
[1778927644481,50.46,77921.5,0.0,-0.99709,0.0,0.34328]
[1778927644560,50.46,77921.5,0.0,-0.99709,0.0,0.34328]
[1778927646522,50.46,77919.1,0.0,-0.9971,0.0,0.3421]
[1778927647786,50.46,77919.1,0.0,-0.9971,0.0,0.3421]
[1778927647808,50.46,77919.1,0.0,-0.9971,0.0,0.3421]
[1778927649372,50.46,77918.37,0.0,-0.9971,0.0,0.34175]
[1778927649563,50.46,77918.37,0.0,-0.9971,0.0,0.34175]
[1778927649613,50.46,77918.28,0.0,-0.9971,0.0,0.3417]
[1778927651557,50.46,77915.95,0.0,-0.99711,0.0,0.34056]
[1778927652564,50.46,77913.92,0.0,-0.99712,0.0,0.33957]
[1778927655585,50.46,77910.95,0.0,-0.99714,0.0,0.33813]
[1778927656592,50.46,77906.89,0.0,-0.99715,0.0,0.33617]
[1778927659051,50.46,77905.32,0.0,-0.99716,0.0,0.33541]
[1778927659058,50.46,77905.32,0.0,-0.99716,0.0,0.33541]
[1778927659152,50.46,77902.32,0.0,-0.99717,0.0,0.33397]
[1778927665655,50.46,77902.2,0.0,-0.99718,0.0,0.33391]
[1778927666662,50.46,77899.92,0.0,-0.99719,0.0,0.33282]
[1778927668677,50.46,77894.86,0.0,-0.99721,0.0,0.33041]
[1778927670690,50.46,77891.53,0.0,-0.99722,0.0,0.32883]
[1778927671439,50.46,77891.53,0.0,-0.99722,0.0,0.32883]
[1778927671560,50.46,77891.53,0.0,-0.99722,0.0,0.32883]
[1778927671697,50.46,77892.07,0.0,-0.99723,0.0,0.32797]
[1778927672704,50.46,77897.3,0.0,-0.99721,0.0,0.33045]
[1778927674282,50.46,77897.3,0.0,-0.99721,0.0,0.33045]
[1778927674308,50.46,77897.3,0.0,-0.99721,0.0,0.33045]
[1778927674285,50.46,77897.0,0.0,-0.99721,0.0,0.3303]
[1778927675173,50.46,77897.0,0.0,-0.99721,0.0,0.3303]
[1778927675308,50.46,77897.0,0.0,-0.99721,0.0,0.3303]
[1778927676732,50.46,77907.57,0.0,-0.99716,0.0,0.33536]
[1778927678686,50.46,77907.63,0.0,-0.99716,0.0,0.33539]
[1778927678809,50.46,77907.63,0.0,-0.99716,0.0,0.33539]
[1778927678889,50.46,77906.52,0.0,-0.99717,0.0,0.33485]
[1778927680713,50.46,77905.77,0.0,-0.99717,0.0,0.33449]
[1778927680807,50.46,77905.77,0.0,-0.99717,0.0,0.33449]
[1778927680908,50.46,77905.22,0.0,-0.99717,0.0,0.33423]
[1778927682777,50.46,77897.72,0.0,-0.9972,0.0,0.33065]
[1778927683784,50.46,77896.78,0.0,-0.99721,0.0,0.3302]
[1778927684557,50.46,77896.78,0.0,-0.99721,0.0,0.3302]
[1778927684808,50.46,77896.78,0.0,-0.99721,0.0,0.3302]
[1778927689826,50.46,77894.27,0.0,-0.99722,0.0,0.32901]
[1778927690833,50.46,77891.37,0.0,-0.99723,0.0,0.32764]
[1778927692807,50.46,77890.03,0.0,-0.99724,0.0,0.32701]
[1778927693059,50.46,77890.03,0.0,-0.99724,0.0,0.32701]
[1778927694018,50.46,77889.57,0.0,-0.99724,0.0,0.32679]
[1778927694063,50.46,77889.57,0.0,-0.99724,0.0,0.32679]
[1778927694079,50.46,77891.02,0.0,-0.99723,0.0,0.32747]
[1778927699365,50.46,77890.51,0.0,-0.99724,0.0,0.32723]
[1778927699562,50.46,77890.48,0.0,-0.99724,0.0,0.32722]
[1778927703924,50.46,77903.49,0.0,-0.99718,0.0,0.3334]
[1778927704931,50.46,77907.7,0.0,-0.99716,0.0,0.33542]
[1778927706146,50.46,77907.7,0.0,-0.99716,0.0,0.33542]
[1778927706310,50.46,77907.7,0.0,-0.99716,0.0,0.33542]
[1778927707166,50.46,77906.97,0.0,-0.99716,0.0,0.33507]
[1778927707310,50.46,77906.97,0.0,-0.99716,0.0,0.33507]
[1778927707267,50.46,77906.98,0.0,-0.99716,0.0,0.33507]
[1778927711875,50.46,77908.53,0.0,-0.99716,0.0,0.33582]
[1778927712059,50.46,77908.53,0.0,-0.99716,0.0,0.33582]
[1778927715002,50.46,77914.83,0.0,-0.99713,0.0,0.33887]
[1778927716009,50.46,77918.81,0.0,-0.99711,0.0,0.34081]
[1778927717859,50.46,77919.87,0.0,-0.99711,0.0,0.34133]
[1778927718059,50.46,77919.87,0.0,-0.99711,0.0,0.34133]
[1778927718160,50.46,77917.56,0.0,-0.99712,0.0,0.3402]
[1778927719779,50.46,77916.62,0.0,-0.99712,0.0,0.33974]
[1778927719816,50.46,77916.62,0.0,-0.99712,0.0,0.33974]
[1778927720038,50.46,77916.27,0.0,-0.99712,0.0,0.33957]
[1778927723059,50.46,77920.86,0.0,-0.9971,0.0,0.34181]
[1778927725372,50.46,77921.92,0.0,-0.9971,0.0,0.34233]
[1778927725567,50.46,77920.16,0.0,-0.9971,0.0,0.34147]
[1778927726080,50.46,77903.07,0.0,-0.99718,0.0,0.3332]
[1778927727087,50.46,77911.52,0.0,-0.99714,0.0,0.33726]
[1778927728094,50.46,77915.31,0.0,-0.99713,0.0,0.3391]
[1778927729474,50.46,77914.08,0.0,-0.99713,0.0,0.33851]
[1778927730576,50.46,77913.35,0.0,-0.99713,0.0,0.33815]
[1778927730594,50.46,77913.35,0.0,-0.99713,0.0,0.33815]
[1778927730880,50.46,77913.35,0.0,-0.99713,0.0,0.33815]
[1778927730881,50.46,77913.35,0.0,-0.99713,0.0,0.33815]
[1778927732122,50.46,77914.77,0.0,-0.99714,0.0,0.33769]
[1778927735143,50.46,77920.62,0.0,-0.99711,0.0,0.34054]
[1778927736015,50.46,77920.62,0.0,-0.99711,0.0,0.34054]
[1778927736059,50.46,77920.62,0.0,-0.99711,0.0,0.34054]
[1778927736555,50.46,77920.64,0.0,-0.99711,0.0,0.34055]
[1778927737158,50.46,77950.1,0.0,-0.99697,0.0,0.35519]
[1778927738165,50.46,77955.31,0.0,-0.99695,0.0,0.35783]
[1778927740372,50.46,77954.16,0.0,-0.99696,0.0,0.35725]
[1778927740179,50.46,77949.81,0.0,-0.99698,0.0,0.35504]
[1778927745214,50.46,77941.5,0.0,-0.99702,0.0,0.35086]
[1778927746221,50.46,77936.23,0.0,-0.99704,0.0,0.34823]
[1778927749587,50.46,77934.59,0.0,-0.99705,0.0,0.34742]
[1778927749810,50.46,77934.59,0.0,-0.99705,0.0,0.34742]
[1778927750249,50.46,77933.53,0.0,-0.99705,0.0,0.34689]
[1778927751417,50.46,77933.53,0.0,-0.99705,0.0,0.34689]
[1778927751564,50.46,77933.36,0.0,-0.99705,0.0,0.34681]
[1778927755285,50.46,77930.59,0.0,-0.99707,0.0,0.34543]
[1778927757299,50.46,77927.61,0.0,-0.99708,0.0,0.34397]
[1778927758778,50.46,77928.9,0.0,-0.99707,0.0,0.3446]
[1778927758808,50.46,77928.9,0.0,-0.99707,0.0,0.3446]
[1778927759944,50.46,77928.51,0.0,-0.99708,0.0,0.34441]
[1778927760059,50.46,77928.51,0.0,-0.99708,0.0,0.34441]
[1778927760320,50.46,77928.54,0.0,-0.99708,0.0,0.34442]
[1778927762336,50.46,77932.65,0.0,-0.99706,0.0,0.34645]
[1778927763343,50.46,77934.58,0.0,-0.99705,0.0,0.34741]
[1778927763694,50.46,77934.58,0.0,-0.99705,0.0,0.34741]
[1778927763809,50.46,77934.58,0.0,-0.99705,0.0,0.34741]
[1778927767371,50.46,77932.08,0.0,-0.99706,0.0,0.34617]
[1778927768378,50.46,77928.09,0.0,-0.99708,0.0,0.3442]
[1778927769003,50.46,77928.09,0.0,-0.99708,0.0,0.3442]
[1778927769061,50.46,77928.09,0.0,-0.99708,0.0,0.3442]
[1778927770011,50.46,77929.31,0.0,-0.99707,0.0,0.3448]
[1778927770059,50.46,77929.31,0.0,-0.99707,0.0,0.3448]
[1778927770392,50.46,77929.09,0.0,-0.99707,0.0,0.34469]
[1778927773413,50.46,77926.59,0.0,-0.99708,0.0,0.34346]
[1778927775427,50.46,77924.25,0.0,-0.99709,0.0,0.34231]
[1778927776434,50.46,77920.93,0.0,-0.99711,0.0,0.34069]
[1778927777722,50.46,77920.51,0.0,-0.99711,0.0,0.34049]
[1778927777809,50.46,77920.51,0.0,-0.99711,0.0,0.34049]
[1778927783483,50.46,77921.0,0.0,-0.99711,0.0,0.34072]
[1778927785497,50.46,77912.45,0.0,-0.99715,0.0,0.33657]
[1778927786504,50.46,77908.93,0.0,-0.99716,0.0,0.33488]
[1778927787511,50.46,77906.51,0.0,-0.99718,0.0,0.33371]
[1778927788853,50.46,77906.51,0.0,-0.99718,0.0,0.33371]
[1778927789058,50.46,77906.51,0.0,-0.99718,0.0,0.33371]
[1778927790532,50.46,77901.51,0.0,-0.9972,0.0,0.33132]
[1778927792546,50.46,77896.46,0.0,-0.99723,0.0,0.3278]
[1778927793821,50.46,77896.46,0.0,-0.99723,0.0,0.3278]
[1778927794057,50.46,77896.46,0.0,-0.99723,0.0,0.3278]
[1778927794930,50.46,77896.01,0.0,-0.99723,0.0,0.32759]
[1778927795060,50.46,77896.01,0.0,-0.99723,0.0,0.32759]
[1778927795081,50.46,77896.05,0.0,-0.99723,0.0,0.32761]
[1778927800602,50.46,77885.47,0.0,-0.99728,0.0,0.32265]
[1778927801609,50.46,77883.07,0.0,-0.99729,0.0,0.32153]
[1778927803623,50.46,77877.33,0.0,-0.99731,0.0,0.31887]
[1778927805688,50.46,77876.46,0.0,-0.99732,0.0,0.31847]
[1778927805809,50.46,77876.46,0.0,-0.99732,0.0,0.31847]
[1778927805910,50.46,77873.85,0.0,-0.99733,0.0,0.31727]
[1778927807651,50.46,77871.9,0.0,-0.99733,0.0,0.31638]
[1778927813699,50.46,77871.5,0.0,-0.99734,0.0,0.31619]
[1778927817064,50.46,77871.07,0.0,-0.99734,0.0,0.316]
[1778927817308,50.46,77871.07,0.0,-0.99734,0.0,0.316]
[1778927818457,50.46,77871.82,0.0,-0.99734,0.0,0.31634]
[1778927818564,50.46,77871.82,0.0,-0.99734,0.0,0.31634]
[1778927818734,50.46,77873.3,0.0,-0.99733,0.0,0.31702]
[1778927821193,50.46,77874.42,0.0,-0.99732,0.0,0.31753]
[1778927821308,50.46,77874.42,0.0,-0.99732,0.0,0.31753]
[1778927821755,50.46,77863.87,0.0,-0.99737,0.0,0.31272]
[1778927823087,50.46,77863.87,0.0,-0.99737,0.0,0.31272]
[1778927823311,50.46,77863.87,0.0,-0.99737,0.0,0.31272]
[1778927823360,50.46,77864.85,0.0,-0.99736,0.0,0.31316]
[1778927823769,50.46,77870.75,0.0,-0.99734,0.0,0.31585]
[1778927827300,50.46,77870.56,0.0,-0.99734,0.0,0.31576]
[1778927827308,50.46,77870.56,0.0,-0.99734,0.0,0.31576]
[1778927832832,50.46,77869.75,0.0,-0.99734,0.0,0.31539]
[1778927834852,50.46,77863.84,0.0,-0.99737,0.0,0.3127]
[1778927836224,50.46,77863.84,0.0,-0.99737,0.0,0.3127]
[1778927836308,50.46,77863.84,0.0,-0.99737,0.0,0.3127]
[1778927836318,50.46,77847.68,0.0,-0.99744,0.0,0.30545]
[1778927836860,50.46,77844.85,0.0,-0.99745,0.0,0.30419]
[1778927837867,50.46,77846.27,0.0,-0.99744,0.0,0.30482]
[1778927839804,50.46,77847.63,0.0,-0.99744,0.0,0.30543]
[1778927840057,50.46,77847.63,0.0,-0.99744,0.0,0.30543]
[1778927840229,50.46,77847.63,0.0,-0.99744,0.0,0.30543]
[1778927840307,50.46,77847.63,0.0,-0.99744,0.0,0.30543]
[1778927840326,50.46,77846.93,0.0,-0.99744,0.0,0.30512]
[1778927845923,50.46,77846.52,0.0,-0.99744,0.0,0.30493]
[1778927847937,50.46,77818.38,0.0,-0.99755,0.0,0.29267]
[1778927848946,50.46,77829.72,0.0,-0.99751,0.0,0.29756]
[1778927849951,50.46,77837.04,0.0,-0.99748,0.0,0.30075]
[1778927851054,50.46,77835.91,0.0,-0.99749,0.0,0.29921]
[1778927853979,50.46,77840.75,0.0,-0.99747,0.0,0.30133]
[1778927857000,50.46,77854.5,0.0,-0.99742,0.0,0.30743]
[1778927858370,50.46,77860.38,0.0,-0.99739,0.0,0.31006]
[1778927859058,50.46,77860.38,0.0,-0.99739,0.0,0.31006]
[1778927860021,50.46,77863.91,0.0,-0.99738,0.0,0.31166]
[1778927861037,50.46,77857.96,0.0,-0.9974,0.0,0.30898]
[1778927862043,50.46,77842.18,0.0,-0.99747,0.0,0.30196]
[1778927863050,50.46,77839.75,0.0,-0.99748,0.0,0.30089]
[1778927865493,50.46,77839.06,0.0,-0.99748,0.0,0.30059]
[1778927865563,50.46,77837.67,0.0,-0.99748,0.0,0.29998]
[1778927866071,50.46,77837.65,0.0,-0.99748,0.0,0.29997]
[1778927867933,50.46,77838.75,0.0,-0.99748,0.0,0.30046]
[1778927868058,50.46,77838.75,0.0,-0.99748,0.0,0.30046]
[1778927868085,50.46,77843.8,0.0,-0.99746,0.0,0.30268]
[1778927873120,50.46,77843.29,0.0,-0.99746,0.0,0.30245]
[1778927874127,50.46,77841.36,0.0,-0.99747,0.0,0.3016]
[1778927875700,50.46,77841.46,0.0,-0.99747,0.0,0.30164]
[1778927875809,50.46,77841.46,0.0,-0.99747,0.0,0.30164]
[1778927876141,50.46,77844.02,0.0,-0.99746,0.0,0.30277]
[1778927879058,50.46,77845.63,0.0,-0.99745,0.0,0.30348]
[1778927883452,50.46,77846.22,0.0,-0.99745,0.0,0.30374]
[1778927883560,50.46,77846.22,0.0,-0.99745,0.0,0.30374]
[1778927883536,50.46,77846.34,0.0,-0.99745,0.0,0.3038]
[1778927886211,50.46,77855.36,0.0,-0.99741,0.0,0.30781]
[1778927887218,50.46,77857.41,0.0,-0.9974,0.0,0.30873]
[1778927890124,50.46,77858.43,0.0,-0.9974,0.0,0.30919]
[1778927890314,50.46,77858.43,0.0,-0.9974,0.0,0.30919]
[1778927893260,50.46,77856.37,0.0,-0.99741,0.0,0.30826]
[1778927896281,50.46,77859.55,0.0,-0.9974,0.0,0.30969]
[1778927896652,50.46,77859.55,0.0,-0.9974,0.0,0.30969]
[1778927896806,50.46,77859.55,0.0,-0.9974,0.0,0.30969]
[1778927897288,50.46,77862.41,0.0,-0.99738,0.0,0.31098]
[1778927898295,50.46,77865.66,0.0,-0.99737,0.0,0.31245]
[1778927899965,50.46,77865.36,0.0,-0.99737,0.0,0.31231]
[1778927900059,50.46,77865.36,0.0,-0.99737,0.0,0.31231]
[1778927900309,50.46,77865.01,0.0,-0.99737,0.0,0.31216]
[1778927901316,50.46,77862.69,0.0,-0.99738,0.0,0.31111]
[1778927902323,50.46,77855.54,0.0,-0.99741,0.0,0.30789]
[1778927903330,50.46,77848.68,0.0,-0.99744,0.0,0.30483]
[1778927904337,50.46,77830.98,0.0,-0.99751,0.0,0.29707]
[1778927905344,50.46,77831.14,0.0,-0.99751,0.0,0.29714]
[1778927908365,50.46,77833.19,0.0,-0.9975,0.0,0.29803]
[1778927909372,50.46,77837.64,0.0,-0.99748,0.0,0.29997]
[1778927911386,50.46,77839.38,0.0,-0.99749,0.0,0.29968]
[1778927913400,50.46,77841.65,0.0,-0.99748,0.0,0.30068]
[1778927918062,50.46,77842.2,0.0,-0.99748,0.0,0.30092]
[1778927918438,50.46,77839.13,0.0,-0.99749,0.0,0.29958]
[1778927920478,50.46,77837.59,0.0,-0.99749,0.0,0.2989]
[1778927920561,50.46,77837.59,0.0,-0.99749,0.0,0.2989]
[1778927920579,50.46,77837.6,0.0,-0.99749,0.0,0.29891]
[1778927921459,50.46,77834.97,0.0,-0.9975,0.0,0.29776]
[1778927922707,50.46,77834.41,0.0,-0.99751,0.0,0.29752]
[1778927922808,50.46,77834.41,0.0,-0.99751,0.0,0.29752]
[1778927928508,50.46,77835.17,0.0,-0.9975,0.0,0.29785]
[1778927933543,50.46,77836.61,0.0,-0.9975,0.0,0.29848]
[1778927936109,50.46,77837.91,0.0,-0.99749,0.0,0.29904]
[1778927936312,50.46,77837.91,0.0,-0.99749,0.0,0.29904]
[1778927936564,50.46,77837.17,0.0,-0.9975,0.0,0.29872]
[1778927937194,50.46,77837.17,0.0,-0.9975,0.0,0.29872]
[1778927937311,50.46,77837.17,0.0,-0.9975,0.0,0.29872]
[1778927939585,50.46,77843.93,0.0,-0.99747,0.0,0.30168]
[1778927940592,50.46,77849.04,0.0,-0.99745,0.0,0.30394]
[1778927941595,50.46,77849.04,0.0,-0.99745,0.0,0.30394]
[1778927941600,50.46,77848.4,0.0,-0.99745,0.0,0.30365]
[1778927941814,50.46,77848.4,0.0,-0.99745,0.0,0.30365]
[1778927943215,50.46,77848.1,0.0,-0.99745,0.0,0.30352]
[1778927943321,50.46,77848.1,0.0,-0.99745,0.0,0.30352]
[1778927945627,50.46,77850.89,0.0,-0.99744,0.0,0.30476]
[1778927946634,50.46,77848.03,0.0,-0.99745,0.0,0.30349]
[1778927947641,50.46,77840.84,0.0,-0.99748,0.0,0.30032]
[1778927949868,50.46,77839.37,0.0,-0.99749,0.0,0.29968]
[1778927950061,50.46,77839.37,0.0,-0.99749,0.0,0.29968]
[1778927950109,50.46,77837.6,0.0,-0.99749,0.0,0.29891]
[1778927951109,50.46,77837.6,0.0,-0.99749,0.0,0.29891]
[1778927951310,50.46,77837.6,0.0,-0.99749,0.0,0.29891]
[1778927956678,50.46,77836.29,0.0,-0.9975,0.0,0.29834]
[1778927956810,50.46,77836.29,0.0,-0.9975,0.0,0.29834]
[1778927956894,50.46,77836.27,0.0,-0.9975,0.0,0.29833]
[1778927957711,50.46,77839.79,0.0,-0.99748,0.0,0.29986]
[1778927958733,50.46,77839.79,0.0,-0.99748,0.0,0.29986]
[1778927958810,50.46,77839.79,0.0,-0.99748,0.0,0.29986]
[1778927962749,50.46,77843.76,0.0,-0.99747,0.0,0.30161]
[1778927964356,50.46,77843.76,0.0,-0.99747,0.0,0.30161]
[1778927964558,50.46,77843.76,0.0,-0.99747,0.0,0.30161]
[1778927964596,50.46,77845.62,0.0,-0.99746,0.0,0.30242]
[1778927965410,50.46,77845.62,0.0,-0.99746,0.0,0.30242]
[1778927965566,50.46,77845.62,0.0,-0.99746,0.0,0.30242]
[1778927970805,50.46,77851.62,0.0,-0.99744,0.0,0.30508]
[1778927971812,50.46,77851.82,0.0,-0.99744,0.0,0.30411]
[1778927973176,50.46,77851.82,0.0,-0.99744,0.0,0.30411]
[1778927973308,50.46,77851.82,0.0,-0.99744,0.0,0.30411]
[1778927973401,50.46,77851.51,0.0,-0.99745,0.0,0.30397]
[1778927974183,50.46,77851.51,0.0,-0.99745,0.0,0.30397]
[1778927974312,50.46,77851.51,0.0,-0.99745,0.0,0.30397]
[1778927975840,50.46,77845.36,0.0,-0.99747,0.0,0.30126]
[1778927976847,50.46,77841.98,0.0,-0.99748,0.0,0.29978]
[1778927978226,50.46,77841.98,0.0,-0.99748,0.0,0.29978]
[1778927978309,50.46,77841.98,0.0,-0.99748,0.0,0.29978]
[1778927978327,50.46,77844.25,0.0,-0.99748,0.0,0.30077]
[1778927979202,50.46,77844.25,0.0,-0.99748,0.0,0.30077]
[1778927979313,50.46,77844.25,0.0,-0.99748,0.0,0.30077]
[1778927980875,50.46,77847.09,0.0,-0.99746,0.0,0.30202]
[1778927983465,50.46,77847.51,0.0,-0.99746,0.0,0.3022]
[1778927983562,50.46,77847.51,0.0,-0.99746,0.0,0.3022]
[1778927983566,50.46,77850.09,0.0,-0.99745,0.0,0.30334]
[1778927985101,50.46,77851.05,0.0,-0.99745,0.0,0.30377]
[1778927985309,50.46,77851.05,0.0,-0.99745,0.0,0.30377]
[1778927989938,50.46,77860.98,0.0,-0.99741,0.0,0.30819]
[1778927992679,50.46,77861.8,0.0,-0.9974,0.0,0.30856]
[1778927991952,50.46,77861.39,0.0,-0.99741,0.0,0.30838]
[1778927992808,50.46,77861.39,0.0,-0.99741,0.0,0.30838]
[1778927992959,50.46,77861.33,0.0,-0.99741,0.0,0.30835]
[1778927993718,50.46,77861.33,0.0,-0.99741,0.0,0.30835]
[1778927993810,50.46,77861.33,0.0,-0.99741,0.0,0.30835]
[1778927994973,50.46,77863.11,0.0,-0.9974,0.0,0.30915]
[1778928000012,50.46,77862.57,0.0,-0.9974,0.0,0.3089]
[1778928001017,50.46,77860.2,0.0,-0.99741,0.0,0.30784]
[1778928002024,50.46,77854.21,0.0,-0.99744,0.0,0.30517]
[1778928003256,50.46,77854.21,0.0,-0.99744,0.0,0.30517]
[1778928003311,50.46,77854.21,0.0,-0.99744,0.0,0.30517]
[1778928003357,50.46,77851.82,0.0,-0.99744,0.0,0.30411]
[1778928004523,50.46,77851.82,0.0,-0.99744,0.0,0.30411]
[1778928004578,50.46,77851.82,0.0,-0.99744,0.0,0.30411]
[1778928004663,50.46,77854.34,0.0,-0.99743,0.0,0.30523]
[1778928010080,50.46,77854.38,0.0,-0.99743,0.0,0.30525]
[1778928015115,50.46,77855.23,0.0,-0.99743,0.0,0.30562]
[1778928018661,50.46,77855.61,0.0,-0.99743,0.0,0.30579]
[1778928018808,50.46,77855.79,0.0,-0.99743,0.0,0.30587]
[1778928019143,50.46,77855.62,0.0,-0.99743,0.0,0.3058]
[1778928019749,50.46,77855.62,0.0,-0.99743,0.0,0.3058]
[1778928019809,50.46,77855.62,0.0,-0.99743,0.0,0.3058]
[1778928024178,50.46,77845.64,0.0,-0.99747,0.0,0.30138]
[1778928025501,50.46,77845.64,0.0,-0.99747,0.0,0.30138]
[1778928025562,50.46,77845.64,0.0,-0.99747,0.0,0.30138]
[1778928025602,50.46,77843.15,0.0,-0.99748,0.0,0.30029]
[1778928026192,50.46,77846.99,0.0,-0.99746,0.0,0.30198]
[1778928026786,50.46,77846.99,0.0,-0.99746,0.0,0.30198]
[1778928026811,50.46,77846.99,0.0,-0.99746,0.0,0.30198]
[1778928027199,50.46,77849.37,0.0,-0.99745,0.0,0.30303]
[1778928028206,50.46,77851.2,0.0,-0.99745,0.0,0.30383]
[1778928030220,50.46,77852.83,0.0,-0.99744,0.0,0.30456]
[1778928031708,50.46,77852.83,0.0,-0.99744,0.0,0.30456]
[1778928031810,50.46,77852.51,0.0,-0.99745,0.0,0.30336]
[1778928033361,50.46,77853.51,0.0,-0.99745,0.0,0.3038]
[1778928033562,50.46,77853.51,0.0,-0.99745,0.0,0.3038]
[1778928033600,50.46,77852.97,0.0,-0.99745,0.0,0.30356]
[1778928035255,50.46,77850.93,0.0,-0.99746,0.0,0.30266]
[1778928036158,50.46,77850.93,0.0,-0.99746,0.0,0.30266]
[1778928036313,50.46,77850.93,0.0,-0.99746,0.0,0.30266]
[1778928042304,50.46,77851.67,0.0,-0.99745,0.0,0.30299]
[1778928046544,50.46,77850.52,0.0,-0.99746,0.0,0.30248]
[1778928046560,50.46,77850.52,0.0,-0.99746,0.0,0.30248]
[1778928046640,50.46,77850.48,0.0,-0.99746,0.0,0.30246]
[1778928047536,50.46,77850.48,0.0,-0.99746,0.0,0.30246]
[1778928047563,50.46,77850.48,0.0,-0.99746,0.0,0.30246]
[1778928048346,50.46,77847.64,0.0,-0.99747,0.0,0.30121]
[1778928050361,50.46,77845.65,0.0,-0.99748,0.0,0.30034]
[1778928055395,50.46,77845.53,0.0,-0.99748,0.0,0.30028]
[1778928057098,50.46,77845.41,0.0,-0.99748,0.0,0.30023]
[1778928057307,50.46,77845.41,0.0,-0.99748,0.0,0.30023]
[1778928057409,50.46,77843.81,0.0,-0.99749,0.0,0.29953]
[1778928058111,50.46,77843.81,0.0,-0.99749,0.0,0.29953]
[1778928058310,50.46,77843.81,0.0,-0.99749,0.0,0.29953]
[1778928061437,50.46,77841.08,0.0,-0.9975,0.0,0.29834]
[1778928063309,50.46,77840.9,0.0,-0.9975,0.0,0.29826]
[1778928063561,50.46,77840.9,0.0,-0.9975,0.0,0.29826]
[1778928063662,50.46,77835.91,0.0,-0.99752,0.0,0.29609]
[1778928064293,50.46,77835.91,0.0,-0.99752,0.0,0.29609]
[1778928064311,50.46,77835.91,0.0,-0.99752,0.0,0.29609]
[1778928069493,50.46,77838.79,0.0,-0.99751,0.0,0.29734]
[1778928070479,50.46,77838.79,0.0,-0.99751,0.0,0.29734]
[1778928070559,50.46,77838.79,0.0,-0.99751,0.0,0.29734]
[1778928070574,50.46,77840.01,0.0,-0.9975,0.0,0.29787]
[1778928071621,50.46,77840.01,0.0,-0.9975,0.0,0.29787]
[1778928071810,50.46,77839.34,0.0,-0.9975,0.0,0.29758]
[1778928074528,50.46,77837.02,0.0,-0.99751,0.0,0.29657]
[1778928079335,50.46,77836.21,0.0,-0.99752,0.0,0.29622]
[1778928079559,50.46,77836.21,0.0,-0.99752,0.0,0.29622]
[1778928079563,50.46,77837.3,0.0,-0.99751,0.0,0.29669]
[1778928080626,50.46,77837.3,0.0,-0.99751,0.0,0.29669]
[1778928080809,50.46,77838.06,0.0,-0.99751,0.0,0.29702]
[1778928085608,50.46,77840.88,0.0,-0.9975,0.0,0.29825]
[1778928085856,50.46,77840.88,0.0,-0.9975,0.0,0.29825]
[1778928086060,50.46,77840.88,0.0,-0.9975,0.0,0.29825]
[1778928086370,50.46,77840.88,0.0,-0.9975,0.0,0.29825]
[1778928086559,50.46,77840.88,0.0,-0.9975,0.0,0.29825]
[1778928086615,50.46,77844.03,0.0,-0.99749,0.0,0.29963]
[1778928090643,50.46,77845.61,0.0,-0.99748,0.0,0.30032]
[1778928091496,50.46,77845.61,0.0,-0.99748,0.0,0.30032]
[1778928091564,50.46,77845.61,0.0,-0.99748,0.0,0.30032]
[1778928093665,50.46,77848.02,0.0,-0.99748,0.0,0.30033]
[1778928094672,50.46,77850.92,0.0,-0.99747,0.0,0.3016]
[1778928095180,50.46,77850.92,0.0,-0.99747,0.0,0.3016]
[1778928095309,50.46,77850.92,0.0,-0.99747,0.0,0.3016]
[1778928095679,50.46,77852.14,0.0,-0.99746,0.0,0.30214]
[1778928096264,50.46,77852.14,0.0,-0.99746,0.0,0.30214]
[1778928096315,50.46,77852.14,0.0,-0.99746,0.0,0.30214]
[1778928100714,50.46,77853.71,0.0,-0.99745,0.0,0.30283]
[1778928104081,50.46,77854.09,0.0,-0.99745,0.0,0.303]
[1778928104309,50.46,77854.09,0.0,-0.99745,0.0,0.303]
[1778928104742,50.46,77854.01,0.0,-0.99745,0.0,0.30296]
[1778928105573,50.46,77854.01,0.0,-0.99745,0.0,0.30296]
[1778928105809,50.46,77854.0,0.0,-0.99745,0.0,0.30296]
[1778928106756,50.46,77859.82,0.0,-0.99743,0.0,0.30554]
[1778928107763,50.46,77857.14,0.0,-0.99744,0.0,0.30435]
[1778928108569,50.46,77857.14,0.0,-0.99744,0.0,0.30435]
[1778928108814,50.46,77857.53,0.0,-0.99744,0.0,0.30452]
[1778928112509,50.46,77857.75,0.0,-0.99744,0.0,0.30462]
[1778928112565,50.46,77857.75,0.0,-0.99744,0.0,0.30462]
[1778928112610,50.46,77857.75,0.0,-0.99744,0.0,0.30462]
[1778928117833,50.46,77857.4,0.0,-0.99744,0.0,0.30446]
[1778928119709,50.46,77857.4,0.0,-0.99744,0.0,0.30446]
[1778928119805,50.46,77857.4,0.0,-0.99744,0.0,0.30446]
[1778928119908,50.46,77857.42,0.0,-0.99744,0.0,0.30447]
[1778928120948,50.46,77857.42,0.0,-0.99744,0.0,0.30447]
[1778928121061,50.46,77857.42,0.0,-0.99744,0.0,0.30447]
[1778928126896,50.46,77858.37,0.0,-0.99744,0.0,0.3049]
[1778928128910,50.46,77859.56,0.0,-0.99743,0.0,0.30542]
[1778928135361,50.46,77858.7,0.0,-0.99743,0.0,0.30504]
[1778928135561,50.46,77858.7,0.0,-0.99743,0.0,0.30504]
[1778928135643,50.46,77858.7,0.0,-0.99743,0.0,0.30504]
[1778928135809,50.46,77858.7,0.0,-0.99743,0.0,0.30504]
[1778928135661,50.46,77858.6,0.0,-0.99743,0.0,0.305]
[1778928136966,50.46,77857.01,0.0,-0.99744,0.0,0.30429]
[1778928142001,50.46,77857.43,0.0,-0.99744,0.0,0.30448]
[1778928145358,50.46,77857.39,0.0,-0.99744,0.0,0.30446]
[1778928145395,50.46,77857.39,0.0,-0.99744,0.0,0.30446]
[1778928145422,50.46,77857.17,0.0,-0.99744,0.0,0.30436]
[1778928146030,50.46,77863.06,0.0,-0.99742,0.0,0.30699]
[1778928147204,50.46,77863.06,0.0,-0.99742,0.0,0.30699]
[1778928147310,50.46,77863.06,0.0,-0.99742,0.0,0.30699]
[1778928147409,50.46,77867.48,0.0,-0.9974,0.0,0.30897]
[1778928151064,50.46,77864.67,0.0,-0.99742,0.0,0.30664]
[1778928152071,50.46,77862.5,0.0,-0.99743,0.0,0.30567]
[1778928154165,50.46,77862.11,0.0,-0.99743,0.0,0.3055]
[1778928154308,50.46,77862.11,0.0,-0.99743,0.0,0.3055]
[1778928155092,50.46,77865.08,0.0,-0.99742,0.0,0.30682]
[1778928157106,50.46,77871.72,0.0,-0.99739,0.0,0.3098]
[1778928158132,50.46,77871.72,0.0,-0.99739,0.0,0.3098]
[1778928158310,50.46,77871.72,0.0,-0.99739,0.0,0.3098]
[1778928158387,50.46,77873.3,0.0,-0.99738,0.0,0.31051]
[1778928160059,50.46,77873.2,0.0,-0.99738,0.0,0.31047]
[1778928160127,50.46,77873.52,0.0,-0.99738,0.0,0.31061]
[1778928162141,50.46,77876.22,0.0,-0.99737,0.0,0.31183]
[1778928164036,50.46,77876.81,0.0,-0.99737,0.0,0.3121]
[1778928164061,50.46,77876.81,0.0,-0.99737,0.0,0.3121]
[1778928170197,50.46,77879.01,0.0,-0.99736,0.0,0.3131]
[1778928174625,50.46,77880.45,0.0,-0.99735,0.0,0.31376]
[1778928174810,50.46,77880.45,0.0,-0.99735,0.0,0.31376]
[1778928174821,50.46,77883.32,0.0,-0.99734,0.0,0.31507]
[1778928176571,50.46,77884.3,0.0,-0.99734,0.0,0.31552]
[1778928176807,50.46,77884.3,0.0,-0.99734,0.0,0.31552]
[1778928176810,50.46,77883.63,0.0,-0.99734,0.0,0.31521]
[1778928181712,50.46,77883.7,0.0,-0.99734,0.0,0.31524]
[1778928181809,50.46,77883.7,0.0,-0.99734,0.0,0.31524]
[1778928184295,50.46,77892.97,0.0,-0.9973,0.0,0.31951]
[1778928185613,50.46,77892.97,0.0,-0.9973,0.0,0.31951]
[1778928185809,50.46,77892.97,0.0,-0.9973,0.0,0.31951]
[1778928185867,50.46,77892.69,0.0,-0.9973,0.0,0.31938]
[1778928186817,50.46,77892.69,0.0,-0.9973,0.0,0.31938]
[1778928186840,50.46,77891.93,0.0,-0.9973,0.0,0.31903]
[1778928187057,50.46,77891.93,0.0,-0.9973,0.0,0.31903]
[1778928192351,50.46,77891.51,0.0,-0.99731,0.0,0.31883]
[1778928193358,50.46,77886.16,0.0,-0.99733,0.0,0.31637]
[1778928195573,50.46,77885.89,0.0,-0.99733,0.0,0.31624]
[1778928195809,50.46,77885.89,0.0,-0.99733,0.0,0.31624]
[1778928195829,50.46,77883.24,0.0,-0.99734,0.0,0.31503]
[1778928201416,50.46,77879.13,0.0,-0.99736,0.0,0.31316]
[1778928202031,50.46,77879.13,0.0,-0.99736,0.0,0.31316]
[1778928202062,50.46,77879.13,0.0,-0.99736,0.0,0.31316]
[1778928202423,50.46,77879.1,0.0,-0.99736,0.0,0.31314]
[1778928203579,50.46,77879.1,0.0,-0.99736,0.0,0.31314]
[1778928203808,50.46,77879.1,0.0,-0.99736,0.0,0.31314]
[1778928209472,50.46,77874.3,0.0,-0.99738,0.0,0.31097]
[1778928210479,50.46,77871.4,0.0,-0.99739,0.0,0.30966]
[1778928210977,50.46,77871.4,0.0,-0.99739,0.0,0.30966]
[1778928211060,50.46,77871.4,0.0,-0.99739,0.0,0.30966]
[1778928212572,50.46,77870.7,0.0,-0.9974,0.0,0.30827]
[1778928212809,50.46,77870.7,0.0,-0.9974,0.0,0.30827]
[1778928212600,50.46,77870.1,0.0,-0.9974,0.0,0.308]
[1778928214507,50.46,77867.89,0.0,-0.99741,0.0,0.30701]
[1778928219542,50.46,77867.74,0.0,-0.99741,0.0,0.30694]
[1778928221515,50.46,77867.59,0.0,-0.99742,0.0,0.30687]
[1778928221561,50.46,77867.59,0.0,-0.99742,0.0,0.30687]
[1778928227598,50.46,77865.94,0.0,-0.99742,0.0,0.30614]
[1778928233640,50.46,77866.09,0.0,-0.99742,0.0,0.3062]
[1778928238634,50.46,77864.69,0.0,-0.99743,0.0,0.30558]
[1778928238811,50.46,77864.69,0.0,-0.99743,0.0,0.30558]
[1778928240182,50.46,77864.46,0.0,-0.99743,0.0,0.30548]
[1778928240307,50.46,77864.46,0.0,-0.99743,0.0,0.30548]
[1778928240689,50.46,77864.42,0.0,-0.99743,0.0,0.30546]
[1778928245923,50.46,77865.14,0.0,-0.99743,0.0,0.30578]
[1778928245724,50.46,77863.12,0.0,-0.99743,0.0,0.30488]
[1778928246059,50.46,77863.12,0.0,-0.99743,0.0,0.30488]
[1778928251766,50.46,77861.85,0.0,-0.99744,0.0,0.30432]
[1778928257808,50.46,77863.29,0.0,-0.99743,0.0,0.30496]
[1778928259895,50.46,77863.33,0.0,-0.99743,0.0,0.30497]
[1778928260058,50.46,77863.16,0.0,-0.99743,0.0,0.3049]
[1778928261051,50.46,77863.01,0.0,-0.99743,0.0,0.30483]
[1778928261060,50.46,77863.01,0.0,-0.99743,0.0,0.30483]
[1778928261836,50.46,77862.97,0.0,-0.99743,0.0,0.30481]
[1778928264857,50.46,77865.24,0.0,-0.99742,0.0,0.30582]
[1778928269892,50.46,77864.45,0.0,-0.99743,0.0,0.30547]
[1778928271906,50.46,77864.64,0.0,-0.99744,0.0,0.30449]
[1778928272425,50.46,77864.64,0.0,-0.99744,0.0,0.30449]
[1778928272560,50.46,77864.64,0.0,-0.99744,0.0,0.30449]
[1778928274927,50.46,77861.87,0.0,-0.99745,0.0,0.30326]
[1778928279962,50.46,77861.89,0.0,-0.99745,0.0,0.30327]
[1778928284489,50.46,77862.22,0.0,-0.99745,0.0,0.30342]
[1778928284559,50.46,77862.22,0.0,-0.99745,0.0,0.30342]
[1778928284660,50.46,77862.2,0.0,-0.99745,0.0,0.30341]
[1778928287598,50.46,77862.2,0.0,-0.99745,0.0,0.30341]
[1778928287808,50.46,77862.2,0.0,-0.99745,0.0,0.30341]
[1778928293056,50.46,77863.42,0.0,-0.99744,0.0,0.30395]
[1778928295040,50.46,77865.07,0.0,-0.99743,0.0,0.30468]
[1778928295059,50.46,77865.07,0.0,-0.99743,0.0,0.30468]
[1778928296552,50.46,77866.12,0.0,-0.99743,0.0,0.30515]
[1778928296562,50.46,77866.12,0.0,-0.99743,0.0,0.30515]
[1778928296653,50.46,77865.79,0.0,-0.99743,0.0,0.305]
[1778928300756,50.46,77866.23,0.0,-0.99743,0.0,0.3052]
[1778928300808,50.46,77866.23,0.0,-0.99743,0.0,0.3052]
[1778928306147,50.46,77866.61,0.0,-0.99743,0.0,0.30537]
[1778928308162,50.46,77866.39,0.0,-0.99743,0.0,0.30527]
[1778928308307,50.46,77866.39,0.0,-0.99743,0.0,0.30527]
[1778928308355,50.46,77861.64,0.0,-0.99745,0.0,0.30316]
[1778928310175,50.46,77860.07,0.0,-0.99745,0.0,0.30247]
[1778928310309,50.46,77860.07,0.0,-0.99745,0.0,0.30247]
[1778928310409,50.46,77860.03,0.0,-0.99746,0.0,0.30245]
[1778928312189,50.46,77863.59,0.0,-0.99744,0.0,0.30403]
[1778928317224,50.46,77865.63,0.0,-0.99743,0.0,0.30493]
[1778928322059,50.46,77864.92,0.0,-0.99744,0.0,0.30462]
[1778928326058,50.46,77865.26,0.0,-0.99743,0.0,0.30477]
[1778928331322,50.46,77864.83,0.0,-0.99744,0.0,0.30352]
[1778928338604,50.46,77864.9,0.0,-0.99744,0.0,0.30355]
[1778928338809,50.46,77864.9,0.0,-0.99744,0.0,0.30355]
[1778928338910,50.46,77864.76,0.0,-0.99744,0.0,0.30348]
[1778928341994,50.46,77864.69,0.0,-0.99744,0.0,0.30345]
[1778928342057,50.46,77864.73,0.0,-0.99744,0.0,0.30347]
[1778928347434,50.46,77855.53,0.0,-0.99748,0.0,0.29942]
[1778928348878,50.46,77855.53,0.0,-0.99748,0.0,0.29942]
[1778928348958,50.46,77852.69,0.0,-0.99749,0.0,0.29818]
[1778928349059,50.46,77852.69,0.0,-0.99749,0.0,0.29818]
[1778928349606,50.46,77852.69,0.0,-0.99749,0.0,0.29818]
[1778928349814,50.46,77852.69,0.0,-0.99749,0.0,0.29818]
[1778928350024,50.46,77850.66,0.0,-0.9975,0.0,0.29729]
[1778928352469,50.46,77858.03,0.0,-0.99747,0.0,0.30051]
[1778928353476,50.46,77861.48,0.0,-0.99746,0.0,0.30203]
[1778928354917,50.46,77861.48,0.0,-0.99746,0.0,0.30203]
[1778928354937,50.46,77863.8,0.0,-0.99745,0.0,0.30306]
[1778928355060,50.46,77863.8,0.0,-0.99745,0.0,0.30306]
[1778928358065,50.46,77865.24,0.0,-0.99744,0.0,0.3037]
[1778928363547,50.46,77865.96,0.0,-0.99744,0.0,0.30402]
[1778928365561,50.46,77871.4,0.0,-0.99742,0.0,0.30644]
[1778928366835,50.46,77871.4,0.0,-0.99742,0.0,0.30644]
[1778928366908,50.46,77872.19,0.0,-0.99741,0.0,0.30679]
[1778928367060,50.46,77872.19,0.0,-0.99741,0.0,0.30679]
[1778928367241,50.46,77872.19,0.0,-0.99741,0.0,0.30679]
[1778928367308,50.46,77872.19,0.0,-0.99741,0.0,0.30679]
[1778928367580,50.46,77869.57,0.0,-0.99742,0.0,0.30562]
[1778928370601,50.46,77864.35,0.0,-0.99745,0.0,0.3033]
[1778928371592,50.46,77864.35,0.0,-0.99745,0.0,0.3033]
[1778928371810,50.46,77864.35,0.0,-0.99745,0.0,0.3033]
[1778928371869,50.46,77864.35,0.0,-0.99745,0.0,0.3033]
[1778928372058,50.46,77864.35,0.0,-0.99745,0.0,0.3033]
[1778928371964,50.46,77863.81,0.0,-0.99745,0.0,0.30306]
[1778928377650,50.46,77863.23,0.0,-0.99745,0.0,0.30281]
[1778928381678,50.46,77860.94,0.0,-0.99746,0.0,0.3018]
[1778928383023,50.46,77860.94,0.0,-0.99746,0.0,0.3018]
[1778928383062,50.46,77860.94,0.0,-0.99746,0.0,0.3018]
[1778928383231,50.46,77862.3,0.0,-0.99745,0.0,0.3024]
[1778928383309,50.46,77862.3,0.0,-0.99745,0.0,0.3024]
[1778928383692,50.46,77863.72,0.0,-0.99745,0.0,0.30302]
[1778928388678,50.46,77863.15,0.0,-0.99745,0.0,0.30277]
[1778928388779,50.46,77863.15,0.0,-0.99745,0.0,0.30277]
[1778928388811,50.46,77863.15,0.0,-0.99745,0.0,0.30277]
[1778928388870,50.46,77862.53,0.0,-0.99745,0.0,0.3025]
[1778928391748,50.46,77863.04,0.0,-0.99746,0.0,0.30167]
[1778928393762,50.46,77860.63,0.0,-0.99747,0.0,0.3006]
[1778928394879,50.46,77860.63,0.0,-0.99747,0.0,0.3006]
[1778928395015,50.46,77860.63,0.0,-0.99747,0.0,0.3006]
[1778928395060,50.46,77860.63,0.0,-0.99747,0.0,0.3006]
[1778928394974,50.46,77861.02,0.0,-0.99747,0.0,0.30078]
[1778928396783,50.46,77864.72,0.0,-0.99745,0.0,0.30241]
[1778928400080,50.46,77865.32,0.0,-0.99745,0.0,0.30267]
[1778928399804,50.46,77868.86,0.0,-0.99744,0.0,0.30424]
[1778928400219,50.46,77868.86,0.0,-0.99744,0.0,0.30424]
[1778928400309,50.46,77868.86,0.0,-0.99744,0.0,0.30424]
[1778928400811,50.46,77868.25,0.0,-0.99744,0.0,0.30397]
[1778928403832,50.46,77871.19,0.0,-0.99743,0.0,0.30528]
[1778928404839,50.46,77873.1,0.0,-0.99742,0.0,0.30613]
[1778928405110,50.46,77873.1,0.0,-0.99742,0.0,0.30613]
[1778928405261,50.46,77873.1,0.0,-0.99742,0.0,0.30613]
[1778928405310,50.46,77873.1,0.0,-0.99742,0.0,0.30613]
[1778928405846,50.46,77872.22,0.0,-0.99742,0.0,0.30574]
[1778928408867,50.46,77874.31,0.0,-0.99741,0.0,0.30667]
[1778928411978,50.46,77875.04,0.0,-0.99741,0.0,0.307]
[1778928412059,50.46,77875.04,0.0,-0.99741,0.0,0.307]
[1778928412096,50.46,77877.44,0.0,-0.9974,0.0,0.30807]
[1778928412142,50.46,77877.44,0.0,-0.9974,0.0,0.30807]
[1778928412310,50.46,77877.44,0.0,-0.9974,0.0,0.30807]
[1778928413902,50.46,77880.67,0.0,-0.99739,0.0,0.30953]
[1778928417930,50.46,77882.93,0.0,-0.99738,0.0,0.31055]
[1778928419457,50.46,77883.54,0.0,-0.99738,0.0,0.31082]
[1778928419561,50.46,77883.54,0.0,-0.99738,0.0,0.31082]
[1778928419580,50.46,77883.54,0.0,-0.99738,0.0,0.31082]
[1778928419810,50.46,77883.54,0.0,-0.99738,0.0,0.31082]
[1778928419944,50.46,77883.87,0.0,-0.99737,0.0,0.31097]
[1778928422965,50.46,77888.88,0.0,-0.99735,0.0,0.31325]
[1778928425074,50.46,77890.05,0.0,-0.99735,0.0,0.31378]
[1778928425276,50.46,77889.67,0.0,-0.99735,0.0,0.31361]
[1778928425309,50.46,77889.67,0.0,-0.99735,0.0,0.31361]
[1778928425986,50.46,77889.74,0.0,-0.99735,0.0,0.31364]
[1778928431023,50.46,77890.83,0.0,-0.99734,0.0,0.31414]
[1778928433894,50.46,77891.59,0.0,-0.99734,0.0,0.31448]
[1778928434061,50.46,77891.59,0.0,-0.99734,0.0,0.31448]
[1778928434075,50.46,77891.59,0.0,-0.99734,0.0,0.31448]
[1778928434042,50.46,77891.7,0.0,-0.99734,0.0,0.31454]
[1778928434312,50.46,77891.7,0.0,-0.99734,0.0,0.31454]
[1778928439079,50.46,77894.01,0.0,-0.99733,0.0,0.31559]
[1778928440086,50.46,77903.5,0.0,-0.99729,0.0,0.31997]
[1778928441093,50.46,77905.86,0.0,-0.99728,0.0,0.32107]
[1778928442985,50.46,77906.16,0.0,-0.99728,0.0,0.32121]
[1778928443058,50.46,77906.16,0.0,-0.99728,0.0,0.32121]
[1778928443107,50.46,77908.05,0.0,-0.99727,0.0,0.32209]
[1778928443140,50.46,77908.05,0.0,-0.99727,0.0,0.32209]
[1778928443309,50.46,77908.05,0.0,-0.99727,0.0,0.32209]
[1778928445121,50.46,77911.16,0.0,-0.99726,0.0,0.32354]
[1778928450593,50.46,77911.23,0.0,-0.99726,0.0,0.32357]
[1778928450694,50.46,77911.23,0.0,-0.99726,0.0,0.32357]
[1778928450809,50.46,77911.23,0.0,-0.99726,0.0,0.32357]
[1778928450909,50.46,77911.63,0.0,-0.99726,0.0,0.32376]
[1778928452170,50.46,77913.74,0.0,-0.99726,0.0,0.32363]
[1778928455192,50.46,77907.37,0.0,-0.99728,0.0,0.32066]
[1778928456685,50.46,77907.37,0.0,-0.99728,0.0,0.32066]
[1778928456810,50.46,77907.37,0.0,-0.99728,0.0,0.32066]
[1778928456824,50.46,77907.37,0.0,-0.99728,0.0,0.32066]
[1778928457060,50.46,77907.37,0.0,-0.99728,0.0,0.32066]
[1778928457139,50.46,77901.27,0.0,-0.99731,0.0,0.31783]
[1778928462241,50.46,77900.79,0.0,-0.99731,0.0,0.31761]
[1778928463251,50.46,77897.22,0.0,-0.99733,0.0,0.31597]
[1778928465970,50.46,77896.55,0.0,-0.99733,0.0,0.31566]
[1778928466035,50.46,77896.55,0.0,-0.99733,0.0,0.31566]
[1778928466060,50.46,77896.55,0.0,-0.99733,0.0,0.31566]
[1778928466071,50.46,77896.11,0.0,-0.99733,0.0,0.31546]
[1778928470300,50.46,77902.08,0.0,-0.99731,0.0,0.31821]
[1778928471360,50.46,77902.08,0.0,-0.99731,0.0,0.31821]
[1778928471562,50.46,77902.08,0.0,-0.99731,0.0,0.31821]
[1778928471727,50.46,77902.08,0.0,-0.99731,0.0,0.31821]
[1778928471809,50.46,77902.08,0.0,-0.99731,0.0,0.31821]
[1778928471824,50.46,77904.88,0.0,-0.99729,0.0,0.3195]
[1778928477349,50.46,77905.47,0.0,-0.99729,0.0,0.31978]
[1778928480657,50.46,77905.76,0.0,-0.99729,0.0,0.31991]
[1778928480809,50.46,77905.76,0.0,-0.99729,0.0,0.31991]
[1778928480818,50.46,77905.76,0.0,-0.99729,0.0,0.31991]
[1778928481061,50.46,77905.76,0.0,-0.99729,0.0,0.31991]
[1778928481062,50.46,77907.21,0.0,-0.99728,0.0,0.32059]
[1778928481377,50.46,77909.94,0.0,-0.99727,0.0,0.32186]
[1778928482385,50.46,77911.97,0.0,-0.99726,0.0,0.32281]
[1778928485405,50.46,77914.05,0.0,-0.99725,0.0,0.32378]
[1778928486412,50.46,77917.2,0.0,-0.99724,0.0,0.32526]
[1778928487549,50.46,77917.2,0.0,-0.99724,0.0,0.32526]
[1778928487561,50.46,77917.2,0.0,-0.99724,0.0,0.32526]
[1778928487847,50.46,77917.2,0.0,-0.99724,0.0,0.32526]
[1778928488064,50.46,77917.2,0.0,-0.99724,0.0,0.32526]
[1778928488161,50.46,77916.76,0.0,-0.99724,0.0,0.32505]
[1778928490440,50.46,77918.81,0.0,-0.99723,0.0,0.32602]
[1778928495475,50.46,77918.79,0.0,-0.99723,0.0,0.32601]
[1778928500228,50.46,77918.98,0.0,-0.99723,0.0,0.3261]
[1778928500311,50.46,77918.98,0.0,-0.99723,0.0,0.3261]
[1778928500324,50.46,77918.98,0.0,-0.99723,0.0,0.3261]
[1778928500564,50.46,77918.98,0.0,-0.99723,0.0,0.3261]
[1778928500652,50.46,77919.63,0.0,-0.99723,0.0,0.32641]
[1778928503447,50.46,77918.3,0.0,-0.99724,0.0,0.32578]
[1778928503564,50.46,77918.3,0.0,-0.99724,0.0,0.32578]
[1778928503665,50.46,77917.25,0.0,-0.99724,0.0,0.32528]
[1778928505380,50.46,77918.04,0.0,-0.99724,0.0,0.32566]
[1778928505567,50.46,77918.04,0.0,-0.99724,0.0,0.32566]
[1778928505667,50.46,77920.53,0.0,-0.99723,0.0,0.32683]
[1778928506552,50.46,77923.86,0.0,-0.99721,0.0,0.32841]
[1778928511140,50.46,77924.47,0.0,-0.99721,0.0,0.3287]
[1778928511214,50.46,77924.55,0.0,-0.99721,0.0,0.32874]
[1778928511311,50.46,77924.55,0.0,-0.99721,0.0,0.32874]
[1778928511587,50.46,77924.47,0.0,-0.99722,0.0,0.32757]
[1778928512594,50.46,77927.11,0.0,-0.99721,0.0,0.32882]
[1778928514608,50.46,77923.8,0.0,-0.99722,0.0,0.32725]
[1778928517630,50.46,77921.89,0.0,-0.99723,0.0,0.32635]
[1778928519041,50.46,77921.89,0.0,-0.99723,0.0,0.32635]
[1778928519058,50.46,77921.89,0.0,-0.99723,0.0,0.32635]
[1778928519205,50.46,77921.89,0.0,-0.99723,0.0,0.32635]
[1778928519159,50.46,77919.27,0.0,-0.99724,0.0,0.32511]
[1778928519312,50.46,77919.27,0.0,-0.99724,0.0,0.32511]
[1778928524678,50.46,77916.76,0.0,-0.99725,0.0,0.32393]
[1778928529713,50.46,77913.96,0.0,-0.99726,0.0,0.32262]
[1778928530945,50.46,77910.58,0.0,-0.99728,0.0,0.32104]
[1778928531230,50.46,77910.58,0.0,-0.99728,0.0,0.32104]
[1778928531309,50.46,77910.58,0.0,-0.99728,0.0,0.32104]
[1778928531390,50.46,77910.58,0.0,-0.99728,0.0,0.32104]
[1778928531565,50.46,77910.58,0.0,-0.99728,0.0,0.32104]
[1778928531727,50.46,77909.4,0.0,-0.99728,0.0,0.3205]
[1778928534748,50.46,77907.58,0.0,-0.99729,0.0,0.31965]
[1778928536762,50.46,77905.38,0.0,-0.9973,0.0,0.31863]
[1778928538511,50.46,77904.51,0.0,-0.9973,0.0,0.31823]
[1778928538566,50.46,77904.51,0.0,-0.9973,0.0,0.31823]
[1778928538749,50.46,77904.51,0.0,-0.9973,0.0,0.31823]
[1778928538810,50.46,77904.51,0.0,-0.9973,0.0,0.31823]
[1778928538900,50.46,77904.91,0.0,-0.9973,0.0,0.31841]
[1778928546076,50.46,77903.56,0.0,-0.99731,0.0,0.31779]
[1778928546160,50.46,77900.87,0.0,-0.99732,0.0,0.31655]
[1778928546308,50.46,77900.87,0.0,-0.99732,0.0,0.31655]
[1778928546450,50.46,77900.87,0.0,-0.99732,0.0,0.31655]
[1778928546564,50.46,77900.87,0.0,-0.99732,0.0,0.31655]
[1778928546832,50.46,77898.25,0.0,-0.99733,0.0,0.31535]
[1778928551867,50.46,77898.28,0.0,-0.99733,0.0,0.31536]
[1778928556902,50.46,77899.3,0.0,-0.99733,0.0,0.31583]
[1778928561937,50.46,77898.82,0.0,-0.99733,0.0,0.31561]
[1778928562598,50.46,77898.82,0.0,-0.99733,0.0,0.31561]
[1778928562781,50.46,77898.82,0.0,-0.99733,0.0,0.31561]
[1778928562813,50.46,77898.82,0.0,-0.99733,0.0,0.31561]
[1778928562944,50.46,77898.13,0.0,-0.99733,0.0,0.31529]
[1778928567979,50.46,77898.09,0.0,-0.99733,0.0,0.31527]
[1778928568528,50.46,77898.09,0.0,-0.99733,0.0,0.31527]
[1778928568566,50.46,77898.09,0.0,-0.99733,0.0,0.31527]
[1778928568777,50.46,77898.09,0.0,-0.99733,0.0,0.31527]
[1778928568813,50.46,77898.09,0.0,-0.99733,0.0,0.31527]
[1778928568987,50.46,77898.98,0.0,-0.99733,0.0,0.31568]
[1778928574021,50.46,77897.5,0.0,-0.99734,0.0,0.31391]
[1778928576398,50.46,77897.89,0.0,-0.99734,0.0,0.31409]
[1778928576571,50.46,77897.89,0.0,-0.99734,0.0,0.31409]
[1778928576682,50.46,77897.89,0.0,-0.99734,0.0,0.31409]
[1778928576810,50.46,77897.89,0.0,-0.99734,0.0,0.31409]
[1778928577042,50.46,77897.74,0.0,-0.99734,0.0,0.31402]
[1778928582077,50.46,77898.2,0.0,-0.99734,0.0,0.31423]
[1778928585098,50.46,77896.26,0.0,-0.99735,0.0,0.31334]
[1778928585930,50.46,77896.26,0.0,-0.99735,0.0,0.31334]
[1778928586060,50.46,77896.26,0.0,-0.99735,0.0,0.31334]
[1778928586105,50.46,77896.1,0.0,-0.99735,0.0,0.31327]
[1778928586363,50.46,77896.1,0.0,-0.99735,0.0,0.31327]
[1778928586562,50.46,77896.1,0.0,-0.99735,0.0,0.31327]
[1778928590133,50.46,77897.72,0.0,-0.99734,0.0,0.31401]
[1778928595169,50.46,77897.76,0.0,-0.99734,0.0,0.31403]
[1778928600206,50.46,77895.89,0.0,-0.99735,0.0,0.31317]
[1778928601212,50.46,77889.37,0.0,-0.99738,0.0,0.31021]
[1778928601593,50.46,77889.37,0.0,-0.99738,0.0,0.31021]
[1778928601814,50.46,77889.37,0.0,-0.99738,0.0,0.31021]
[1778928602145,50.46,77889.37,0.0,-0.99738,0.0,0.31021]
[1778928602219,50.46,77886.45,0.0,-0.99739,0.0,0.3089]
[1778928602311,50.46,77886.45,0.0,-0.99739,0.0,0.3089]
[1778928606247,50.46,77883.47,0.0,-0.9974,0.0,0.30756]
[1778928607859,50.46,77882.6,0.0,-0.99741,0.0,0.30717]
[1778928608060,50.46,77882.6,0.0,-0.99741,0.0,0.30717]
[1778928608265,50.46,77882.6,0.0,-0.99741,0.0,0.30717]
[1778928608283,50.46,77882.67,0.0,-0.99741,0.0,0.3072]
[1778928608308,50.46,77882.67,0.0,-0.99741,0.0,0.3072]
[1778928611282,50.46,77880.48,0.0,-0.99742,0.0,0.30622]
[1778928612979,50.46,77880.44,0.0,-0.99742,0.0,0.3062]
[1778928613060,50.46,77880.44,0.0,-0.99742,0.0,0.3062]
[1778928613854,50.46,77879.93,0.0,-0.99742,0.0,0.30597]
[1778928614058,50.46,77879.93,0.0,-0.99742,0.0,0.30597]
[1778928614304,50.46,77879.6,0.0,-0.99742,0.0,0.30582]
[1778928617058,50.46,77879.15,0.0,-0.99742,0.0,0.30562]
[1778928617158,50.46,77882.7,0.0,-0.99741,0.0,0.30721]
[1778928617310,50.46,77882.7,0.0,-0.99741,0.0,0.30721]
[1778928617326,50.46,77884.27,0.0,-0.9974,0.0,0.30792]
[1778928622361,50.46,77893.5,0.0,-0.99736,0.0,0.31209]
[1778928623335,50.46,77893.5,0.0,-0.99736,0.0,0.31209]
[1778928623561,50.46,77893.5,0.0,-0.99736,0.0,0.31209]
[1778928623684,50.46,77893.5,0.0,-0.99736,0.0,0.31209]
[1778928623808,50.46,77893.5,0.0,-0.99736,0.0,0.31209]
[1778928623886,50.46,77895.73,0.0,-0.99735,0.0,0.3131]
[1778928631424,50.46,77895.93,0.0,-0.99736,0.0,0.3121]
[1778928632514,50.46,77895.93,0.0,-0.99736,0.0,0.3121]
[1778928632560,50.46,77895.93,0.0,-0.99736,0.0,0.3121]
[1778928632970,50.46,77895.93,0.0,-0.99736,0.0,0.3121]
[1778928633059,50.46,77895.93,0.0,-0.99736,0.0,0.3121]
[1778928633064,50.46,77896.04,0.0,-0.99736,0.0,0.31215]
[1778928634445,50.46,77901.2,0.0,-0.99734,0.0,0.31451]
[1778928635725,50.46,77901.2,0.0,-0.99734,0.0,0.31451]
[1778928635808,50.46,77901.2,0.0,-0.99734,0.0,0.31451]
[1778928635882,50.46,77904.34,0.0,-0.99732,0.0,0.31595]
[1778928636459,50.46,77905.72,0.0,-0.99732,0.0,0.31658]
[1778928641760,50.46,77906.43,0.0,-0.99731,0.0,0.31691]
[1778928641807,50.46,77906.43,0.0,-0.99731,0.0,0.31691]
[1778928641854,50.46,77906.89,0.0,-0.99731,0.0,0.31712]
[1778928645814,50.46,77907.68,0.0,-0.99731,0.0,0.31749]
[1778928646060,50.46,77907.68,0.0,-0.99731,0.0,0.31749]
[1778928646158,50.46,77910.3,0.0,-0.9973,0.0,0.3187]
[1778928651564,50.46,77909.69,0.0,-0.9973,0.0,0.31842]
[1778928654011,50.46,77909.7,0.0,-0.9973,0.0,0.31842]
[1778928654059,50.46,77909.7,0.0,-0.9973,0.0,0.31842]
[1778928654256,50.46,77909.7,0.0,-0.9973,0.0,0.31842]
[1778928654308,50.46,77909.7,0.0,-0.9973,0.0,0.31842]
[1778928654111,50.46,77910.35,0.0,-0.9973,0.0,0.31872]
[1778928656600,50.46,77913.48,0.0,-0.99728,0.0,0.32017]
[1778928661153,50.46,77914.3,0.0,-0.99728,0.0,0.32055]
[1778928661308,50.46,77914.3,0.0,-0.99728,0.0,0.32055]
[1778928661172,50.46,77914.37,0.0,-0.99728,0.0,0.32059]
[1778928661402,50.46,77914.37,0.0,-0.99728,0.0,0.32059]
[1778928661559,50.46,77914.37,0.0,-0.99728,0.0,0.32059]
[1778928661634,50.46,77914.93,0.0,-0.99728,0.0,0.32085]
[1778928666049,50.46,77915.91,0.0,-0.99727,0.0,0.3213]
[1778928666057,50.46,77915.91,0.0,-0.99727,0.0,0.3213]
[1778928666126,50.46,77915.91,0.0,-0.99727,0.0,0.3213]
[1778928668063,50.46,77916.3,0.0,-0.99727,0.0,0.32149]
[1778928668698,50.46,77921.62,0.0,-0.99725,0.0,0.32398]
[1778928669705,50.46,77920.24,0.0,-0.99726,0.0,0.32333]
[1778928670712,50.46,77917.23,0.0,-0.99727,0.0,0.32192]
[1778928671960,50.46,77917.23,0.0,-0.99727,0.0,0.32192]
[1778928672057,50.46,77917.23,0.0,-0.99727,0.0,0.32192]
[1778928674168,50.46,77917.53,0.0,-0.99727,0.0,0.32206]
[1778928674314,50.46,77917.53,0.0,-0.99727,0.0,0.32206]
[1778928674269,50.46,77922.33,0.0,-0.99725,0.0,0.32431]
[1778928674741,50.46,77926.27,0.0,-0.99723,0.0,0.32617]
[1778928676755,50.46,77924.91,0.0,-0.99723,0.0,0.32552]
[1778928682059,50.46,77924.22,0.0,-0.99724,0.0,0.3252]
[1778928682293,50.46,77924.22,0.0,-0.99724,0.0,0.3252]
[1778928682311,50.46,77924.22,0.0,-0.99724,0.0,0.3252]
[1778928682160,50.46,77917.29,0.0,-0.99727,0.0,0.32195]
[1778928683804,50.46,77911.7,0.0,-0.99729,0.0,0.31935]
[1778928686242,50.46,77910.94,0.0,-0.9973,0.0,0.31899]
[1778928686309,50.46,77910.94,0.0,-0.9973,0.0,0.31899]
[1778928688061,50.46,77911.48,0.0,-0.99729,0.0,0.31924]
[1778928688123,50.46,77910.57,0.0,-0.9973,0.0,0.31882]
[1778928688983,50.46,77910.57,0.0,-0.9973,0.0,0.31882]
[1778928689057,50.46,77910.57,0.0,-0.9973,0.0,0.31882]
[1778928689075,50.46,77909.11,0.0,-0.9973,0.0,0.31815]
[1778928691863,50.46,77909.2,0.0,-0.99731,0.0,0.31709]
[1778928694123,50.46,77909.3,0.0,-0.99731,0.0,0.31713]
[1778928694311,50.46,77909.3,0.0,-0.99731,0.0,0.31713]
[1778928699919,50.46,77910.12,0.0,-0.99731,0.0,0.31751]
[1778928704954,50.46,77909.72,0.0,-0.99731,0.0,0.31732]
[1778928705961,50.46,77904.05,0.0,-0.99733,0.0,0.31472]
[1778928706654,50.46,77904.05,0.0,-0.99733,0.0,0.31472]
[1778928706812,50.46,77904.05,0.0,-0.99733,0.0,0.31472]
[1778928706969,50.46,77899.2,0.0,-0.99735,0.0,0.3125]
[1778928708648,50.46,77898.63,0.0,-0.99736,0.0,0.31224]
[1778928708810,50.46,77898.63,0.0,-0.99736,0.0,0.31224]
[1778928708982,50.46,77898.91,0.0,-0.99736,0.0,0.31237]
[1778928714017,50.46,77898.55,0.0,-0.99736,0.0,0.31221]
[1778928716064,50.46,77898.51,0.0,-0.99736,0.0,0.31219]
[1778928716313,50.46,77898.51,0.0,-0.99736,0.0,0.31219]
[1778928722073,50.46,77900.15,0.0,-0.99735,0.0,0.31294]
[1778928727108,50.46,77900.05,0.0,-0.99735,0.0,0.31289]
[1778928727614,50.46,77900.05,0.0,-0.99735,0.0,0.31289]
[1778928727808,50.46,77900.05,0.0,-0.99735,0.0,0.31289]
[1778928728115,50.46,77900.29,0.0,-0.99735,0.0,0.313]
[1778928733088,50.46,77900.7,0.0,-0.99735,0.0,0.31319]
[1778928733310,50.46,77900.7,0.0,-0.99735,0.0,0.31319]
[1778928733409,50.46,77907.11,0.0,-0.99732,0.0,0.31612]
[1778928735164,50.46,77908.12,0.0,-0.99732,0.0,0.31659]
[1778928737302,50.46,77909.42,0.0,-0.99731,0.0,0.31719]
[1778928737352,50.46,77912.23,0.0,-0.9973,0.0,0.31848]
[1778928737558,50.46,77912.23,0.0,-0.9973,0.0,0.31848]
[1778928737626,50.46,77912.23,0.0,-0.9973,0.0,0.31848]
[1778928737809,50.46,77912.23,0.0,-0.9973,0.0,0.31848]
[1778928743220,50.46,77914.67,0.0,-0.99729,0.0,0.31962]
[1778928745645,50.46,77914.89,0.0,-0.99729,0.0,0.31972]
[1778928745807,50.46,77914.89,0.0,-0.99729,0.0,0.31972]
[1778928747634,50.46,77914.57,0.0,-0.99729,0.0,0.31957]
[1778928747807,50.46,77914.57,0.0,-0.99729,0.0,0.31957]
[1778928748255,50.46,77914.93,0.0,-0.99729,0.0,0.31974]
[1778928753291,50.46,77914.75,0.0,-0.9973,0.0,0.31855]
[1778928754380,50.46,77914.75,0.0,-0.9973,0.0,0.31855]
[1778928754562,50.46,77915.25,0.0,-0.9973,0.0,0.31878]
[1778928760340,50.46,77915.01,0.0,-0.9973,0.0,0.31867]
[1778928763346,50.46,77914.38,0.0,-0.9973,0.0,0.31837]
[1778928763443,50.46,77914.67,0.0,-0.9973,0.0,0.31851]
[1778928763560,50.46,77914.67,0.0,-0.9973,0.0,0.31851]
[1778928765375,50.46,77921.66,0.0,-0.99727,0.0,0.32176]
[1778928766060,50.46,77921.66,0.0,-0.99727,0.0,0.32176]
[1778928767389,50.46,77926.39,0.0,-0.99725,0.0,0.32398]
[1778928768191,50.46,77926.39,0.0,-0.99725,0.0,0.32398]
[1778928768307,50.46,77926.39,0.0,-0.99725,0.0,0.32398]
[1778928768396,50.46,77925.64,0.0,-0.99725,0.0,0.32362]
[1778928769403,50.46,77928.83,0.0,-0.99724,0.0,0.32512]
[1778928770410,50.46,77932.46,0.0,-0.99722,0.0,0.32684]
[1778928772424,50.46,77930.47,0.0,-0.99723,0.0,0.3259]
[1778928773029,50.46,77930.47,0.0,-0.99723,0.0,0.3259]
[1778928773063,50.46,77930.47,0.0,-0.99723,0.0,0.3259]
[1778928778466,50.46,77929.79,0.0,-0.99723,0.0,0.32558]
[1778928783701,50.46,77929.17,0.0,-0.99723,0.0,0.32528]
[1778928783706,50.46,77929.17,0.0,-0.99723,0.0,0.32528]
[1778928783815,50.46,77929.17,0.0,-0.99723,0.0,0.32528]
[1778928783848,50.46,77929.16,0.0,-0.99723,0.0,0.32528]
[1778928789543,50.46,77928.76,0.0,-0.99724,0.0,0.32509]
[1778928792564,50.46,77923.82,0.0,-0.99726,0.0,0.32277]
[1778928793509,50.46,77923.82,0.0,-0.99726,0.0,0.32277]
[1778928793564,50.46,77923.82,0.0,-0.99726,0.0,0.32277]
[1778928793808,50.46,77923.82,0.0,-0.99726,0.0,0.32277]
[1778928793827,50.46,77922.77,0.0,-0.99726,0.0,0.32228]
[1778928799617,50.46,77924.02,0.0,-0.99726,0.0,0.32286]
[1778928804652,50.46,77924.14,0.0,-0.99726,0.0,0.32292]
[1778928806666,50.46,77920.64,0.0,-0.99727,0.0,0.32128]
[1778928808984,50.46,77919.96,0.0,-0.99727,0.0,0.32097]
[1778928809059,50.46,77919.96,0.0,-0.99727,0.0,0.32097]
[1778928812544,50.46,77918.61,0.0,-0.99729,0.0,0.31923]
[1778928812563,50.46,77918.61,0.0,-0.99729,0.0,0.31923]
[1778928812640,50.46,77918.61,0.0,-0.99729,0.0,0.31923]
[1778928816736,50.46,77900.05,0.0,-0.99737,0.0,0.31071]
[1778928817743,50.46,77898.53,0.0,-0.99738,0.0,0.31002]
[1778928819349,50.46,77898.53,0.0,-0.99738,0.0,0.31002]
[1778928819564,50.46,77897.29,0.0,-0.99738,0.0,0.30946]
[1778928829827,50.46,77896.15,0.0,-0.99739,0.0,0.30895]
[1778928834414,50.46,77895.45,0.0,-0.99739,0.0,0.30863]
[1778928834447,50.46,77894.88,0.0,-0.99739,0.0,0.30838]
[1778928834569,50.46,77894.88,0.0,-0.99739,0.0,0.30838]
[1778928834862,50.46,77891.92,0.0,-0.9974,0.0,0.30704]
[1778928840433,50.46,77891.88,0.0,-0.9974,0.0,0.30703]
[1778928840437,50.46,77891.88,0.0,-0.9974,0.0,0.30703]
[1778928840535,50.46,77891.3,0.0,-0.99741,0.0,0.30677]
[1778928840563,50.46,77891.3,0.0,-0.99741,0.0,0.30677]
[1778928840904,50.46,77889.23,0.0,-0.99741,0.0,0.30584]
[1778928845939,50.46,77890.08,0.0,-0.99741,0.0,0.30622]
[1778928847953,50.46,77887.93,0.0,-0.99742,0.0,0.30526]
[1778928852990,50.46,77887.57,0.0,-0.99742,0.0,0.3051]
[1778928858025,50.46,77887.61,0.0,-0.99742,0.0,0.30512]
[1778928860711,50.46,77889.21,0.0,-0.99741,0.0,0.30583]
[1778928860716,50.46,77889.21,0.0,-0.99741,0.0,0.30583]
[1778928860812,50.46,77889.21,0.0,-0.99741,0.0,0.30583]
[1778928861046,50.46,77889.24,0.0,-0.99741,0.0,0.30584]
[1778928867088,50.46,77889.73,0.0,-0.99741,0.0,0.30606]
[1778928871116,50.46,77889.76,0.0,-0.99742,0.0,0.305]
[1778928876154,50.46,77889.35,0.0,-0.99742,0.0,0.30482]
[1778928876941,50.46,77889.35,0.0,-0.99742,0.0,0.30482]
[1778928876988,50.46,77889.35,0.0,-0.99742,0.0,0.30482]
[1778928877062,50.46,77889.35,0.0,-0.99742,0.0,0.30482]
[1778928877148,50.46,77889.35,0.0,-0.99742,0.0,0.30482]
[1778928881544,50.46,77890.09,0.0,-0.99742,0.0,0.30515]
[1778928881562,50.46,77890.09,0.0,-0.99742,0.0,0.30515]
[1778928881596,50.46,77889.47,0.0,-0.99742,0.0,0.30487]
[1778928881810,50.46,77889.47,0.0,-0.99742,0.0,0.30487]
[1778928882196,50.46,77889.38,0.0,-0.99742,0.0,0.30483]
[1778928887231,50.46,77889.35,0.0,-0.99742,0.0,0.30482]
[1778928892266,50.46,77889.85,0.0,-0.99742,0.0,0.30504]
[1778928897301,50.46,77889.73,0.0,-0.99742,0.0,0.30499]
[1778928900440,50.46,77888.59,0.0,-0.99743,0.0,0.30448]
[1778928900563,50.46,77888.59,0.0,-0.99743,0.0,0.30448]
[1778928900537,50.46,77887.85,0.0,-0.99743,0.0,0.30415]
[1778928906863,50.46,77887.24,0.0,-0.99743,0.0,0.30388]
[1778928906956,50.46,77887.24,0.0,-0.99743,0.0,0.30388]
[1778928907061,50.46,77887.24,0.0,-0.99743,0.0,0.30388]
[1778928907371,50.46,77887.15,0.0,-0.99743,0.0,0.30384]
[1778928912406,50.46,77888.24,0.0,-0.99743,0.0,0.30433]
[1778928914261,50.46,77889.27,0.0,-0.99742,0.0,0.30478]
[1778928914266,50.46,77889.27,0.0,-0.99742,0.0,0.30478]
[1778928914311,50.46,77889.27,0.0,-0.99742,0.0,0.30478]
[1778928914420,50.46,77888.92,0.0,-0.99742,0.0,0.30463]
[1778928917441,50.46,77901.05,0.0,-0.99737,0.0,0.31008]
[1778928918448,50.46,77910.25,0.0,-0.99734,0.0,0.31427]
[1778928919455,50.46,77911.35,0.0,-0.99733,0.0,0.31477]
[1778928920145,50.46,77911.35,0.0,-0.99733,0.0,0.31477]
[1778928920197,50.46,77911.35,0.0,-0.99733,0.0,0.31477]
[1778928920310,50.46,77911.35,0.0,-0.99733,0.0,0.31477]
[1778928920462,50.46,77911.38,0.0,-0.99733,0.0,0.31479]
[1778928921469,50.46,77913.63,0.0,-0.99732,0.0,0.31582]
[1778928924595,50.46,77914.44,0.0,-0.99732,0.0,0.31619]
[1778928924672,50.46,77915.29,0.0,-0.99731,0.0,0.31658]
[1778928924812,50.46,77915.29,0.0,-0.99731,0.0,0.31658]
[1778928925500,50.46,77915.73,0.0,-0.99731,0.0,0.31679]
[1778928930380,50.46,77916.67,0.0,-0.99731,0.0,0.31722]
[1778928930478,50.46,77916.67,0.0,-0.99731,0.0,0.31722]
[1778928930563,50.46,77916.67,0.0,-0.99731,0.0,0.31722]
[1778928930583,50.46,77919.35,0.0,-0.9973,0.0,0.31846]
[1778928931547,50.46,77919.4,0.0,-0.99731,0.0,0.31738]
[1778928935575,50.46,77921.45,0.0,-0.9973,0.0,0.31832]
[1778928936628,50.46,77921.45,0.0,-0.9973,0.0,0.31832]
[1778928936683,50.46,77921.9,0.0,-0.99729,0.0,0.31853]
[1778928936809,50.46,77921.9,0.0,-0.99729,0.0,0.31853]
[1778928937589,50.46,77922.0,0.0,-0.99729,0.0,0.31858]
[1778928942624,50.46,77924.25,0.0,-0.99728,0.0,0.31962]
[1778928944398,50.46,77924.33,0.0,-0.99728,0.0,0.31966]
[1778928944561,50.46,77924.33,0.0,-0.99728,0.0,0.31966]
[1778928944572,50.46,77924.33,0.0,-0.99728,0.0,0.31966]
[1778928944642,50.46,77924.99,0.0,-0.99728,0.0,0.31997]
[1778928944809,50.46,77924.99,0.0,-0.99728,0.0,0.31997]
[1778928950684,50.46,77924.53,0.0,-0.99728,0.0,0.31975]
[1778928953765,50.46,77925.21,0.0,-0.99728,0.0,0.32007]
[1778928953811,50.46,77925.21,0.0,-0.99728,0.0,0.32007]
[1778928957582,50.46,77927.44,0.0,-0.99727,0.0,0.32111]
[1778928961459,50.46,77927.75,0.0,-0.99727,0.0,0.32125]
[1778928961559,50.46,77927.75,0.0,-0.99727,0.0,0.32125]
[1778928961712,50.46,77928.73,0.0,-0.99726,0.0,0.32171]
[1778928961811,50.46,77928.73,0.0,-0.99726,0.0,0.32171]
[1778928961844,50.46,77923.63,0.0,-0.99729,0.0,0.31934]
[1778928962768,50.46,77932.37,0.0,-0.99725,0.0,0.32342]
[1778928963775,50.46,77932.93,0.0,-0.99725,0.0,0.32368]
[1778928966589,50.46,77932.71,0.0,-0.99725,0.0,0.32358]
[1778928966645,50.46,77930.81,0.0,-0.99726,0.0,0.32269]
[1778928966808,50.46,77930.81,0.0,-0.99726,0.0,0.32269]
[1778928972334,50.46,77929.04,0.0,-0.99726,0.0,0.32186]
[1778928972536,50.46,77929.04,0.0,-0.99726,0.0,0.32186]
[1778928972563,50.46,77929.04,0.0,-0.99726,0.0,0.32186]
[1778928972637,50.46,77928.78,0.0,-0.99726,0.0,0.32174]
[1778928974852,50.46,77933.4,0.0,-0.99724,0.0,0.3239]
[1778928975951,50.46,77933.4,0.0,-0.99724,0.0,0.3239]
[1778928976061,50.46,77933.4,0.0,-0.99724,0.0,0.3239]
[1778928976124,50.46,77933.4,0.0,-0.99724,0.0,0.3239]
[1778928976312,50.46,77933.4,0.0,-0.99724,0.0,0.3239]
[1778928976410,50.46,77935.79,0.0,-0.99723,0.0,0.32503]
[1778928977874,50.46,77933.62,0.0,-0.99724,0.0,0.32401]
[1778928982908,50.46,77934.35,0.0,-0.99724,0.0,0.32435]
[1778928991971,50.46,77935.84,0.0,-0.99724,0.0,0.32393]
[1778928993786,50.46,77935.66,0.0,-0.99724,0.0,0.32384]
[1778928993812,50.46,77935.66,0.0,-0.99724,0.0,0.32384]
[1778929000027,50.46,77935.82,0.0,-0.99724,0.0,0.32392]
[1778929004735,50.46,77936.24,0.0,-0.99724,0.0,0.32411]
[1778929004809,50.46,77936.24,0.0,-0.99724,0.0,0.32411]
[1778929005087,50.46,77936.24,0.0,-0.99724,0.0,0.32411]
[1778929005310,50.46,77936.24,0.0,-0.99724,0.0,0.32411]
[1778929005371,50.46,77936.36,0.0,-0.99724,0.0,0.32417]
[1778929009090,50.46,77938.31,0.0,-0.99723,0.0,0.32509]
[1778929010212,50.46,77938.31,0.0,-0.99723,0.0,0.32509]
[1778929010309,50.46,77938.31,0.0,-0.99723,0.0,0.32509]
[1778929013118,50.46,77940.13,0.0,-0.99722,0.0,0.32595]
[1778929017146,50.46,77943.52,0.0,-0.99721,0.0,0.32756]
[1778929021882,50.46,77944.62,0.0,-0.9972,0.0,0.32808]
[1778929022059,50.46,77944.62,0.0,-0.9972,0.0,0.32808]
[1778929022175,50.46,77944.62,0.0,-0.9972,0.0,0.32808]
[1778929022310,50.46,77944.62,0.0,-0.9972,0.0,0.32808]
[1778929022409,50.46,77944.9,0.0,-0.9972,0.0,0.32821]
[1778929027861,50.46,77944.37,0.0,-0.99721,0.0,0.32796]
[1778929028062,50.46,77944.37,0.0,-0.99721,0.0,0.32796]
[1778929030237,50.46,77947.32,0.0,-0.99719,0.0,0.32937]
[1778929032251,50.46,77949.23,0.0,-0.99718,0.0,0.33028]
[1778929035570,50.46,77949.25,0.0,-0.99718,0.0,0.33029]
[1778929035812,50.46,77949.4,0.0,-0.99718,0.0,0.33036]
[1778929035990,50.46,77949.4,0.0,-0.99718,0.0,0.33036]
[1778929036067,50.46,77949.4,0.0,-0.99718,0.0,0.33036]
[1778929037286,50.46,77954.34,0.0,-0.99716,0.0,0.33273]
[1778929038293,50.46,77950.86,0.0,-0.99718,0.0,0.33106]
[1778929039510,50.46,77950.86,0.0,-0.99718,0.0,0.33106]
[1778929039560,50.46,77950.86,0.0,-0.99718,0.0,0.33106]
[1778929042321,50.46,77946.9,0.0,-0.99719,0.0,0.32917]
[1778929043310,50.46,77946.9,0.0,-0.99719,0.0,0.32917]
[1778929043562,50.46,77946.9,0.0,-0.99719,0.0,0.32917]
[1778929043646,50.46,77944.97,0.0,-0.9972,0.0,0.32825]
[1778929044335,50.46,77939.01,0.0,-0.99723,0.0,0.32542]
[1778929045170,50.46,77939.01,0.0,-0.99723,0.0,0.32542]
[1778929045310,50.46,77939.01,0.0,-0.99723,0.0,0.32542]
[1778929045342,50.46,77936.81,0.0,-0.99724,0.0,0.32438]
[1778929050377,50.46,77936.42,0.0,-0.99724,0.0,0.3242]
[1778929051384,50.46,77936.49,0.0,-0.99725,0.0,0.32311]
[1778929053455,50.46,77937.8,0.0,-0.99724,0.0,0.32372]
[1778929053564,50.46,77937.8,0.0,-0.99724,0.0,0.32372]
[1778929054405,50.46,77928.31,0.0,-0.99729,0.0,0.31929]
[1778929055490,50.46,77928.31,0.0,-0.99729,0.0,0.31929]
[1778929055562,50.46,77928.31,0.0,-0.99729,0.0,0.31929]
[1778929055591,50.46,77926.7,0.0,-0.99729,0.0,0.31854]
[1778929061455,50.46,77929.48,0.0,-0.99728,0.0,0.31983]
[1778929066490,50.46,77929.84,0.0,-0.99728,0.0,0.32]
[1778929067039,50.46,77929.84,0.0,-0.99728,0.0,0.32]
[1778929067058,50.46,77929.84,0.0,-0.99728,0.0,0.32]
[1778929072532,50.46,77930.04,0.0,-0.99728,0.0,0.32009]
[1778929077567,50.46,77930.71,0.0,-0.99727,0.0,0.3204]
[1778929077889,50.46,77930.71,0.0,-0.99727,0.0,0.3204]
[1778929078060,50.46,77930.71,0.0,-0.99727,0.0,0.3204]
[1778929078522,50.46,77930.71,0.0,-0.99727,0.0,0.3204]
[1778929078565,50.46,77930.71,0.0,-0.99727,0.0,0.3204]
[1778929078574,50.46,77929.1,0.0,-0.99728,0.0,0.31965]
[1778929083526,50.46,77928.95,0.0,-0.99728,0.0,0.31958]
[1778929083562,50.46,77928.95,0.0,-0.99728,0.0,0.31958]
[1778929083609,50.46,77922.21,0.0,-0.99731,0.0,0.31646]
[1778929085623,50.46,77920.42,0.0,-0.99732,0.0,0.31564]
[1778929088045,50.46,77920.81,0.0,-0.99732,0.0,0.31582]
[1778929088062,50.46,77920.81,0.0,-0.99732,0.0,0.31582]
[1778929088644,50.46,77920.85,0.0,-0.99732,0.0,0.31583]
[1778929093685,50.46,77916.57,0.0,-0.99734,0.0,0.31387]
[1778929093821,50.46,77916.57,0.0,-0.99734,0.0,0.31387]
[1778929094060,50.46,77916.57,0.0,-0.99734,0.0,0.31387]
[1778929099727,50.46,77915.84,0.0,-0.99734,0.0,0.31353]
[1778929102591,50.46,77915.38,0.0,-0.99734,0.0,0.31332]
[1778929102812,50.46,77915.38,0.0,-0.99734,0.0,0.31332]
[1778929103192,50.46,77914.94,0.0,-0.99734,0.0,0.31312]
[1778929103311,50.46,77914.94,0.0,-0.99734,0.0,0.31312]
[1778929103755,50.46,77914.92,0.0,-0.99734,0.0,0.31311]
[1778929108790,50.46,77916.22,0.0,-0.99734,0.0,0.31371]
[1778929112446,50.46,77915.76,0.0,-0.99735,0.0,0.3124]
[1778929112561,50.46,77915.76,0.0,-0.99735,0.0,0.3124]
[1778929116987,50.46,77915.94,0.0,-0.99735,0.0,0.31248]
[1778929117057,50.46,77915.94,0.0,-0.99735,0.0,0.31248]
[1778929117158,50.46,77916.17,0.0,-0.99735,0.0,0.31259]
[1778929122786,50.46,77916.77,0.0,-0.99734,0.0,0.31286]
[1778929122807,50.46,77916.77,0.0,-0.99734,0.0,0.31286]
[1778929123895,50.46,77922.39,0.0,-0.99732,0.0,0.31544]
[1778929125007,50.46,77922.39,0.0,-0.99732,0.0,0.31544]
[1778929125058,50.46,77922.39,0.0,-0.99732,0.0,0.31544]
[1778929125097,50.46,77922.94,0.0,-0.99732,0.0,0.31569]
[1778929130944,50.46,77922.24,0.0,-0.99732,0.0,0.31537]
[1778929132958,50.46,77926.56,0.0,-0.9973,0.0,0.31736]
[1778929136986,50.46,77924.8,0.0,-0.99731,0.0,0.31655]
[1778929137993,50.46,77927.23,0.0,-0.9973,0.0,0.31767]
[1778929141014,50.46,77928.01,0.0,-0.9973,0.0,0.31803]
[1778929141060,50.46,77928.01,0.0,-0.9973,0.0,0.31803]
[1778929146556,50.46,77928.02,0.0,-0.9973,0.0,0.31804]
[1778929146809,50.46,77928.02,0.0,-0.9973,0.0,0.31804]
[1778929146657,50.46,77928.27,0.0,-0.99729,0.0,0.31815]
[1778929153519,50.46,77929.0,0.0,-0.99729,0.0,0.31849]
[1778929153558,50.46,77929.0,0.0,-0.99729,0.0,0.31849]
[1778929159143,50.46,77930.15,0.0,-0.99729,0.0,0.31903]
[1778929161197,50.46,77929.16,0.0,-0.99729,0.0,0.31857]
[1778929161307,50.46,77929.16,0.0,-0.99729,0.0,0.31857]
[1778929161408,50.46,77926.62,0.0,-0.9973,0.0,0.31739]
[1778929162565,50.46,77926.62,0.0,-0.9973,0.0,0.31739]
[1778929162810,50.46,77926.62,0.0,-0.9973,0.0,0.31739]
[1778929162842,50.46,77926.33,0.0,-0.9973,0.0,0.31726]
[1778929168215,50.46,77927.39,0.0,-0.9973,0.0,0.31775]
[1778929173250,50.46,77926.44,0.0,-0.99731,0.0,0.3162]
[1778929175302,50.46,77926.88,0.0,-0.99731,0.0,0.3164]
[1778929175309,50.46,77926.88,0.0,-0.99731,0.0,0.3164]
[1778929179190,50.46,77929.54,0.0,-0.9973,0.0,0.31763]
[1778929179310,50.46,77929.54,0.0,-0.9973,0.0,0.31763]
[1778929179396,50.46,77930.38,0.0,-0.99729,0.0,0.31802]
[1778929185335,50.46,77931.16,0.0,-0.99729,0.0,0.31838]
[1778929187349,50.46,77932.85,0.0,-0.99728,0.0,0.31917]
[1778929188061,50.46,77932.85,0.0,-0.99728,0.0,0.31917]
[1778929193391,50.46,77932.62,0.0,-0.99728,0.0,0.31906]
[1778929199433,50.46,77933.46,0.0,-0.99728,0.0,0.31945]
[1778929201447,50.46,77944.27,0.0,-0.99723,0.0,0.32452]
[1778929202454,50.46,77947.69,0.0,-0.99722,0.0,0.32613]
[1778929203461,50.46,77953.59,0.0,-0.99719,0.0,0.32894]
[1778929204468,50.46,77955.66,0.0,-0.99718,0.0,0.32993]
[1778929205475,50.46,77960.32,0.0,-0.99716,0.0,0.33216]
[1778929206483,50.46,77975.44,0.0,-0.99709,0.0,0.33951]
[1778929207490,50.46,77981.23,0.0,-0.99707,0.0,0.34236]
[1778929209504,50.46,77991.77,0.0,-0.99702,0.0,0.3476]
[1778929210511,50.46,77995.63,0.0,-0.997,0.0,0.34953]
[1778929212525,50.46,77993.39,0.0,-0.99701,0.0,0.34841]
[1778929213532,50.46,77995.77,0.0,-0.997,0.0,0.3496]
[1778929214539,50.46,77999.97,0.0,-0.99698,0.0,0.35172]
[1778929216553,50.46,78004.61,0.0,-0.99696,0.0,0.35407]
[1778929219574,50.46,78010.17,0.0,-0.99693,0.0,0.35691]
[1778929221588,50.46,78012.07,0.0,-0.99692,0.0,0.35789]
[1778929223602,50.46,78016.34,0.0,-0.9969,0.0,0.36008]
[1778929225616,50.46,78018.55,0.0,-0.99689,0.0,0.36122]
[1778929228408,50.46,78018.61,0.0,-0.99689,0.0,0.36126]
[1778929228482,50.46,78018.61,0.0,-0.99689,0.0,0.36126]
[1778929228637,50.46,78020.91,0.0,-0.99688,0.0,0.36245]
[1778929230060,50.46,78021.27,0.0,-0.99687,0.0,0.36263]
[1778929232666,50.46,78023.63,0.0,-0.99687,0.0,0.36263]
[1778929234531,50.46,78023.4,0.0,-0.99687,0.0,0.36251]
[1778929234680,50.46,78035.03,0.0,-0.99682,1e-05,0.36859]
[1778929235687,50.46,78040.54,0.0,-0.99679,1e-05,0.3715]
[1778929236694,50.46,78036.79,0.0,-0.99681,1e-05,0.36952]
[1778929237702,50.46,78032.66,0.0,-0.99683,0.0,0.36734]
[1778929238541,50.46,78032.66,0.0,-0.99683,0.0,0.36734]
[1778929239715,50.46,78035.28,0.0,-0.99682,1e-05,0.36872]
[1778929240722,50.46,78037.49,0.0,-0.9968,1e-05,0.36989]
[1778929241729,50.46,78035.46,0.0,-0.99681,1e-05,0.36882]
[1778929242736,50.46,78038.44,0.0,-0.9968,1e-05,0.37039]
[1778929243389,50.46,78038.44,0.0,-0.9968,1e-05,0.37039]
[1778929243562,50.46,78038.44,0.0,-0.9968,1e-05,0.37039]
[1778929244750,50.46,78045.7,0.0,-0.99676,1e-05,0.37424]
[1778929245757,50.46,78052.5,0.0,-0.99673,1e-05,0.37789]
[1778929246764,50.46,78056.8,0.0,-0.99671,1e-05,0.3802]
[1778929247771,50.46,78048.37,0.0,-0.99675,1e-05,0.37567]
[1778929248778,50.46,78049.04,0.0,-0.99675,1e-05,0.37603]
[1778929251559,50.46,78050.56,0.0,-0.99674,1e-05,0.37684]
[1778929251813,50.46,78050.56,0.0,-0.99674,1e-05,0.37684]
[1778929251894,50.46,78048.51,0.0,-0.99675,1e-05,0.37574]
[1778929252667,50.46,78048.51,0.0,-0.99675,1e-05,0.37574]
[1778929252809,50.46,78048.51,0.0,-0.99675,1e-05,0.37574]
[1778929252926,50.46,78050.77,0.0,-0.99674,1e-05,0.37696]
[1778929253814,50.46,78052.71,0.0,-0.99673,1e-05,0.378]
[1778929255749,50.46,78053.86,0.0,-0.99672,1e-05,0.37862]
[1778929255810,50.46,78053.86,0.0,-0.99672,1e-05,0.37862]
[1778929255887,50.46,78054.78,0.0,-0.99672,1e-05,0.37911]
[1778929256896,50.46,78052.29,0.0,-0.99673,1e-05,0.37777]
[1778929257902,50.46,78048.58,0.0,-0.99675,1e-05,0.37578]
[1778929258909,50.46,78046.55,0.0,-0.99676,1e-05,0.3747]
[1778929259694,50.46,78046.55,0.0,-0.99676,1e-05,0.3747]
[1778929259813,50.46,78046.55,0.0,-0.99676,1e-05,0.3747]
[1778929260923,50.46,78040.38,0.0,-0.99679,1e-05,0.37141]
[1778929261930,50.46,78036.32,0.0,-0.99681,1e-05,0.36927]
[1778929263136,50.46,78034.97,0.0,-0.99682,1e-05,0.36856]
[1778929263309,50.46,78034.97,0.0,-0.99682,1e-05,0.36856]
[1778929263945,50.46,78034.46,0.0,-0.99682,1e-05,0.36829]
[1778929264342,50.46,78034.46,0.0,-0.99682,1e-05,0.36829]
[1778929264562,50.46,78034.46,0.0,-0.99682,1e-05,0.36829]
[1778929264951,50.46,78040.05,0.0,-0.99679,1e-05,0.37124]
[1778929266965,50.46,78035.28,0.0,-0.99682,1e-05,0.36872]
[1778929267571,50.46,78035.28,0.0,-0.99682,1e-05,0.36872]
[1778929267808,50.46,78035.28,0.0,-0.99682,1e-05,0.36872]
[1778929267972,50.46,78032.4,0.0,-0.99683,0.0,0.36721]
[1778929268420,50.46,78032.4,0.0,-0.99683,0.0,0.36721]
[1778929268563,50.46,78032.4,0.0,-0.99683,0.0,0.36721]
[1778929268980,50.46,78032.66,0.0,-0.99683,0.0,0.36734]
[1778929272001,50.46,78029.51,0.0,-0.99684,0.0,0.36569]
[1778929273008,50.46,78024.41,0.0,-0.99687,0.0,0.36303]
[1778929274015,50.46,78022.63,0.0,-0.99688,0.0,0.36211]
[1778929275680,50.46,78022.63,0.0,-0.99688,0.0,0.36211]
[1778929275809,50.46,78022.63,0.0,-0.99688,0.0,0.36211]
[1778929278045,50.46,78018.6,0.0,-0.9969,0.0,0.36003]
[1778929279050,50.46,78014.07,0.0,-0.99692,0.0,0.35769]
[1778929281774,50.46,78013.28,0.0,-0.99692,0.0,0.35729]
[1778929281807,50.46,78013.28,0.0,-0.99692,0.0,0.35729]
[1778929281865,50.46,78013.1,0.0,-0.99692,0.0,0.3572]
[1778929282071,50.46,78016.66,0.0,-0.99691,0.0,0.35903]
[1778929284295,50.46,78016.34,0.0,-0.99691,0.0,0.35886]
[1778929284312,50.46,78016.34,0.0,-0.99691,0.0,0.35886]
[1778929284355,50.46,78014.04,0.0,-0.99692,0.0,0.35768]
[1778929288527,50.46,78014.51,0.0,-0.99692,0.0,0.35792]
[1778929288563,50.46,78014.51,0.0,-0.99692,0.0,0.35792]
[1778929288629,50.46,78019.24,0.0,-0.99689,0.0,0.36036]
[1778929290571,50.46,78019.75,0.0,-0.99689,0.0,0.36062]
[1778929290812,50.46,78019.75,0.0,-0.99689,0.0,0.36062]
[1778929290913,50.46,78026.0,0.0,-0.99686,0.0,0.36386]
[1778929291134,50.46,78027.55,0.0,-0.99686,0.0,0.36343]
[1778929295726,50.46,78027.77,0.0,-0.99686,0.0,0.36355]
[1778929295811,50.46,78027.77,0.0,-0.99686,0.0,0.36355]
[1778929295827,50.46,78030.45,0.0,-0.99685,0.0,0.36495]
[1778929296169,50.46,78032.64,0.0,-0.99684,0.0,0.36609]
[1778929297656,50.46,78032.64,0.0,-0.99684,0.0,0.36609]
[1778929297811,50.46,78032.64,0.0,-0.99684,0.0,0.36609]
[1778929297911,50.46,78025.25,0.0,-0.99688,0.0,0.36224]
[1778929298183,50.46,78023.75,0.0,-0.99688,0.0,0.36146]
[1778929299190,50.46,78027.9,0.0,-0.99686,0.0,0.36362]
[1778929300802,50.46,78027.9,0.0,-0.99686,0.0,0.36362]
[1778929300808,50.46,78027.9,0.0,-0.99686,0.0,0.36362]
[1778929300852,50.46,78028.26,0.0,-0.99686,0.0,0.3638]
[1778929301204,50.46,78025.54,0.0,-0.99687,0.0,0.36239]
[1778929302171,50.46,78025.54,0.0,-0.99687,0.0,0.36239]
[1778929302312,50.46,78025.54,0.0,-0.99687,0.0,0.36239]
[1778929306812,50.46,78024.27,0.0,-0.99688,0.0,0.36173]
[1778929306913,50.46,78019.86,0.0,-0.9969,0.0,0.35945]
[1778929307064,50.46,78019.86,0.0,-0.9969,0.0,0.35945]
[1778929307246,50.46,78015.19,0.0,-0.99693,0.0,0.35705]
[1778929308640,50.46,78015.19,0.0,-0.99693,0.0,0.35705]
[1778929308811,50.46,78015.19,0.0,-0.99693,0.0,0.35705]
[1778929314065,50.46,78013.25,0.0,-0.99693,0.0,0.35606]
[1778929314310,50.46,78013.25,0.0,-0.99693,0.0,0.35606]
[1778929314342,50.46,78013.28,0.0,-0.99693,0.0,0.35607]
[1778929315133,50.46,78013.28,0.0,-0.99693,0.0,0.35607]
[1778929315313,50.46,78013.28,0.0,-0.99693,0.0,0.35607]
[1778929321344,50.46,78019.13,0.0,-0.99691,0.0,0.35908]
[1778929322075,50.46,78019.13,0.0,-0.99691,0.0,0.35908]
[1778929322309,50.46,78019.13,0.0,-0.99691,0.0,0.35908]
[1778929322351,50.46,78021.76,0.0,-0.99689,0.0,0.36043]
[1778929323358,50.46,78026.13,0.0,-0.99687,0.0,0.3627]
[1778929324067,50.46,78026.13,0.0,-0.99687,0.0,0.3627]
[1778929324312,50.46,78026.13,0.0,-0.99687,0.0,0.3627]
[1778929328393,50.46,78025.19,0.0,-0.99688,0.0,0.36221]
[1778929329435,50.46,78025.19,0.0,-0.99688,0.0,0.36221]
[1778929329561,50.46,78025.19,0.0,-0.99688,0.0,0.36221]
[1778929329605,50.46,78025.56,0.0,-0.99687,0.0,0.3624]
[1778929330407,50.46,78027.62,0.0,-0.99686,0.0,0.36347]
[1778929331818,50.46,78027.62,0.0,-0.99686,0.0,0.36347]
[1778929332059,50.46,78027.62,0.0,-0.99686,0.0,0.36347]
[1778929331910,50.46,78030.0,0.0,-0.99685,0.0,0.36471]
[1778929335442,50.46,78032.3,0.0,-0.99684,0.0,0.36591]
[1778929336757,50.46,78032.3,0.0,-0.99684,0.0,0.36591]
[1778929336808,50.46,78032.3,0.0,-0.99684,0.0,0.36591]
[1778929336885,50.46,78034.24,0.0,-0.99683,0.0,0.36693]
[1778929337456,50.46,78037.62,0.0,-0.99681,1e-05,0.36871]
[1778929338698,50.46,78037.62,0.0,-0.99681,1e-05,0.36871]
[1778929338810,50.46,78037.62,0.0,-0.99681,1e-05,0.36871]
[1778929338912,50.46,78041.8,0.0,-0.99679,1e-05,0.37091]
[1778929339470,50.46,78044.06,0.0,-0.99678,1e-05,0.37211]
[1778929341304,50.46,78045.12,0.0,-0.99678,1e-05,0.37268]
[1778929341565,50.46,78045.12,0.0,-0.99678,1e-05,0.37268]
[1778929341881,50.46,78045.12,0.0,-0.99678,1e-05,0.37268]
[1778929342061,50.46,78045.12,0.0,-0.99678,1e-05,0.37268]
[1778929341927,50.46,78043.26,0.0,-0.99679,1e-05,0.37169]
[1778929345066,50.46,78043.71,0.0,-0.99678,1e-05,0.37193]
[1778929345081,50.46,78036.79,0.0,-0.99682,1e-05,0.36827]
[1778929345308,50.46,78036.79,0.0,-0.99682,1e-05,0.36827]
[1778929345513,50.46,78030.86,0.0,-0.99685,0.0,0.36516]
[1778929346519,50.46,78028.13,0.0,-0.99686,0.0,0.36374]
[1778929347134,50.46,78028.13,0.0,-0.99686,0.0,0.36374]
[1778929347309,50.46,78028.13,0.0,-0.99686,0.0,0.36374]
[1778929348533,50.46,78026.15,0.0,-0.99687,0.0,0.36271]
[1778929349965,50.46,78026.15,0.0,-0.99687,0.0,0.36271]
[1778929350059,50.46,78026.15,0.0,-0.99687,0.0,0.36271]
[1778929350066,50.46,78022.95,0.0,-0.99689,0.0,0.36105]
[1778929350858,50.46,78022.95,0.0,-0.99689,0.0,0.36105]
[1778929351059,50.46,78022.95,0.0,-0.99689,0.0,0.36105]
[1778929351554,50.46,78023.94,0.0,-0.99689,0.0,0.36033]
[1778929352561,50.46,78022.17,0.0,-0.9969,0.0,0.35942]
[1778929353568,50.46,78021.12,0.0,-0.99691,0.0,0.35888]
[1778929356793,50.46,78021.14,0.0,-0.99691,0.0,0.35889]
[1778929356810,50.46,78021.14,0.0,-0.99691,0.0,0.35889]
[1778929362631,50.46,78020.76,0.0,-0.99691,0.0,0.35869]
[1778929363638,50.46,78022.08,0.0,-0.9969,0.0,0.35937]
[1778929365652,50.46,78019.91,0.0,-0.99691,0.0,0.35826]
[1778929367826,50.46,78018.64,0.0,-0.99692,0.0,0.3576]
[1778929368561,50.46,78018.64,0.0,-0.99692,0.0,0.3576]
[1778929368674,50.46,78014.18,0.0,-0.99694,0.0,0.35532]
[1778929369841,50.46,78014.18,0.0,-0.99694,0.0,0.35532]
[1778929370059,50.46,78014.18,0.0,-0.99694,0.0,0.35532]
[1778929375724,50.46,78015.08,0.0,-0.99694,0.0,0.35578]
[1778929379727,50.46,78013.62,0.0,-0.99694,0.0,0.35503]
[1778929379814,50.46,78013.62,0.0,-0.99694,0.0,0.35503]
[1778929379889,50.46,78010.9,0.0,-0.99696,0.0,0.35365]
[1778929382328,50.46,78010.3,0.0,-0.99696,0.0,0.35334]
[1778929382560,50.46,78010.3,0.0,-0.99696,0.0,0.35334]
[1778929382988,50.46,78010.24,0.0,-0.99696,0.0,0.35331]
[1778929386877,50.46,78011.88,0.0,-0.99695,0.0,0.35415]
[1778929387061,50.46,78011.88,0.0,-0.99695,0.0,0.35415]
[1778929390828,50.46,78017.49,0.0,-0.99692,0.0,0.35701]
[1778929392085,50.46,78017.49,0.0,-0.99692,0.0,0.35701]
[1778929392309,50.46,78018.8,0.0,-0.99692,0.0,0.35769]
[1778929393007,50.46,78018.8,0.0,-0.99692,0.0,0.35769]
[1778929393058,50.46,78018.8,0.0,-0.99692,0.0,0.35769]
[1778929393108,50.46,78018.96,0.0,-0.99692,0.0,0.35777]
[1778929397877,50.46,78023.38,0.0,-0.9969,0.0,0.36004]
[1778929400246,50.46,78025.03,0.0,-0.99689,0.0,0.3609]
[1778929400310,50.46,78025.03,0.0,-0.99689,0.0,0.3609]
[1778929407947,50.46,78028.65,0.0,-0.99687,0.0,0.36277]
[1778929410968,50.46,78025.3,0.0,-0.99689,0.0,0.36104]
[1778929413512,50.46,78023.64,0.0,-0.9969,0.0,0.35895]
[1778929413562,50.46,78023.64,0.0,-0.9969,0.0,0.35895]
[1778929417099,50.46,78022.69,0.0,-0.99691,0.0,0.35846]
[1778929417310,50.46,78022.66,0.0,-0.99691,0.0,0.35845]
[1778929418017,50.46,78023.91,0.0,-0.9969,0.0,0.35909]
[1778929419751,50.46,78023.8,0.0,-0.9969,0.0,0.35904]
[1778929419810,50.46,78023.8,0.0,-0.9969,0.0,0.35904]
[1778929425066,50.46,78023.18,0.0,-0.99691,0.0,0.35872]
[1778929430101,50.46,78022.88,0.0,-0.99691,0.0,0.35856]
[1778929435136,50.46,78022.56,0.0,-0.99691,0.0,0.3584]
[1778929437911,50.46,78022.56,0.0,-0.99691,0.0,0.3584]
[1778929438059,50.46,78022.56,0.0,-0.99691,0.0,0.3584]
[1778929439880,50.46,78021.9,0.0,-0.99691,0.0,0.35806]
[1778929440060,50.46,78021.9,0.0,-0.99691,0.0,0.35806]
[1778929440167,50.46,78021.9,0.0,-0.99691,0.0,0.35806]
[1778929445210,50.46,78021.14,0.0,-0.99692,0.0,0.35767]
[1778929451252,50.46,78021.84,0.0,-0.99691,0.0,0.35803]
[1778929455022,50.46,78021.58,0.0,-0.99691,0.0,0.35789]
[1778929455060,50.46,78021.58,0.0,-0.99691,0.0,0.35789]
[1778929460315,50.46,78022.14,0.0,-0.99691,0.0,0.35818]
[1778929461453,50.46,78022.14,0.0,-0.99691,0.0,0.35818]
[1778929461564,50.46,78022.14,0.0,-0.99691,0.0,0.35818]
[1778929461989,50.46,78022.14,0.0,-0.99691,0.0,0.35818]
[1778929462069,50.46,78022.14,0.0,-0.99691,0.0,0.35818]
[1778929462169,50.46,78020.92,0.0,-0.99692,0.0,0.35755]
[1778929467364,50.46,78020.5,0.0,-0.99692,0.0,0.35734]
[1778929469378,50.46,78018.47,0.0,-0.99693,0.0,0.3563]
[1778929470385,50.46,78020.51,0.0,-0.99692,0.0,0.35734]
[1778929471392,50.46,78020.72,0.0,-0.99693,0.0,0.35623]
[1778929476428,50.46,78020.97,0.0,-0.99693,0.0,0.35636]
[1778929477758,50.46,78020.97,0.0,-0.99693,0.0,0.35636]
[1778929477808,50.46,78020.97,0.0,-0.99693,0.0,0.35636]
[1778929483477,50.46,78020.42,0.0,-0.99693,0.0,0.35608]
[1778929489213,50.46,78020.36,0.0,-0.99693,0.0,0.35605]
[1778929489311,50.46,78020.5,0.0,-0.99693,0.0,0.35612]
[1778929490680,50.46,78021.4,0.0,-0.99693,0.0,0.35658]
[1778929490810,50.46,78021.4,0.0,-0.99693,0.0,0.35658]
[1778929490886,50.46,78021.44,0.0,-0.99693,0.0,0.3566]
[1778929495962,50.46,78021.76,0.0,-0.99692,0.0,0.35677]
[1778929496059,50.46,78021.76,0.0,-0.99692,0.0,0.35677]
[1778929498584,50.46,78027.79,0.0,-0.99689,0.0,0.35987]
[1778929499567,50.46,78027.79,0.0,-0.99689,0.0,0.35987]
[1778929499811,50.46,78027.79,0.0,-0.99689,0.0,0.35987]
[1778929500917,50.46,78029.25,0.0,-0.99689,0.0,0.36062]
[1778929501060,50.46,78029.25,0.0,-0.99689,0.0,0.36062]
[1778929501136,50.46,78028.46,0.0,-0.99689,0.0,0.36021]
[1778929501605,50.46,78024.53,0.0,-0.99691,0.0,0.35819]
[1778929502612,50.46,78022.45,0.0,-0.99692,0.0,0.35712]
[1778929503778,50.46,78022.45,0.0,-0.99692,0.0,0.35712]
[1778929503808,50.46,78022.45,0.0,-0.99692,0.0,0.35712]
[1778929506643,50.46,78022.95,0.0,-0.99692,0.0,0.35738]
[1778929512685,50.46,78022.8,0.0,-0.99692,0.0,0.3573]
[1778929513692,50.46,78017.27,0.0,-0.99695,0.0,0.35447]
[1778929516621,50.46,78016.8,0.0,-0.99695,0.0,0.35423]
[1778929516808,50.46,78016.8,0.0,-0.99695,0.0,0.35423]
[1778929518501,50.46,78015.36,0.0,-0.99695,0.0,0.3535]
[1778929518563,50.46,78015.36,0.0,-0.99695,0.0,0.3535]
[1778929518727,50.46,78014.62,0.0,-0.99696,0.0,0.35312]
[1778929523652,50.46,78014.49,0.0,-0.99696,0.0,0.35306]
[1778929523811,50.46,78014.49,0.0,-0.99696,0.0,0.35306]
[1778929529805,50.46,78013.99,0.0,-0.99696,0.0,0.3528]
[1778929532132,50.46,78013.5,0.0,-0.99696,0.0,0.35255]
[1778929532233,50.46,78013.47,0.0,-0.99697,0.0,0.35133]
[1778929532310,50.46,78013.47,0.0,-0.99697,0.0,0.35133]
[1778929534779,50.46,78013.5,0.0,-0.99697,0.0,0.35135]
[1778929534811,50.46,78013.5,0.0,-0.99697,0.0,0.35135]
[1778929534840,50.46,78013.39,0.0,-0.99697,0.0,0.35129]
[1778929539841,50.46,78013.94,0.0,-0.99697,0.0,0.35157]
[1778929540062,50.46,78013.94,0.0,-0.99697,0.0,0.35157]
[1778929547931,50.46,78013.54,0.0,-0.99697,0.0,0.35137]
[1778929552966,50.46,78013.63,0.0,-0.99697,0.0,0.35141]
[1778929554418,50.46,78013.67,0.0,-0.99697,0.0,0.35143]
[1778929554562,50.46,78013.67,0.0,-0.99697,0.0,0.35143]
[1778929555017,50.46,78013.67,0.0,-0.99697,0.0,0.35143]
[1778929555059,50.46,78013.67,0.0,-0.99697,0.0,0.35143]
[1778929555118,50.46,78013.52,0.0,-0.99697,0.0,0.35136]
[1778929561022,50.46,78012.22,0.0,-0.99698,0.0,0.3507]
[1778929561527,50.46,78012.22,0.0,-0.99698,0.0,0.3507]
[1778929561560,50.46,78012.22,0.0,-0.99698,0.0,0.3507]
[1778929562849,50.46,78012.2,0.0,-0.99698,0.0,0.35069]
[1778929563065,50.46,78012.2,0.0,-0.99698,0.0,0.35069]
[1778929563165,50.46,78012.41,0.0,-0.99698,0.0,0.3508]
[1778929569078,50.46,78012.3,0.0,-0.99698,0.0,0.35074]
[1778929573106,50.46,77997.72,0.0,-0.99705,0.0,0.34344]
[1778929574113,50.46,77992.98,0.0,-0.99707,0.0,0.34109]
[1778929575120,50.46,77999.02,0.0,-0.99704,0.0,0.34409]
[1778929575387,50.46,77999.02,0.0,-0.99704,0.0,0.34409]
[1778929576439,50.46,78000.69,0.0,-0.99703,0.0,0.34492]
[1778929582170,50.46,77998.84,0.0,-0.99704,0.0,0.344]
[1778929588213,50.46,77998.67,0.0,-0.99704,0.0,0.34391]
[1778929589184,50.46,77998.67,0.0,-0.99704,0.0,0.34391]
[1778929589309,50.46,77998.67,0.0,-0.99704,0.0,0.34391]
[1778929591234,50.46,77998.84,0.0,-0.99705,0.0,0.34281]
[1778929591745,50.46,77998.84,0.0,-0.99705,0.0,0.34281]
[1778929591809,50.46,77998.84,0.0,-0.99705,0.0,0.34281]
[1778929592241,50.46,77998.92,0.0,-0.99705,0.0,0.34285]
[1778929597277,50.46,77999.28,0.0,-0.99705,0.0,0.34303]
[1778929601359,50.46,78000.42,0.0,-0.99705,0.0,0.3436]
[1778929601566,50.46,78000.42,0.0,-0.99705,0.0,0.3436]
[1778929605851,50.46,77999.21,0.0,-0.99705,0.0,0.34299]
[1778929606059,50.46,77999.21,0.0,-0.99705,0.0,0.34299]
[1778929606697,50.46,77999.21,0.0,-0.99705,0.0,0.34299]
[1778929606813,50.46,77999.21,0.0,-0.99705,0.0,0.34299]
[1778929606914,50.46,77998.7,0.0,-0.99705,0.0,0.34274]
[1778929612381,50.46,77999.0,0.0,-0.99705,0.0,0.34289]
[1778929615402,50.46,77997.11,0.0,-0.99706,0.0,0.34195]
[1778929616561,50.46,77997.11,0.0,-0.99706,0.0,0.34195]
[1778929616808,50.46,77997.11,0.0,-0.99706,0.0,0.34195]
[1778929621014,50.46,77997.11,0.0,-0.99706,0.0,0.34195]
[1778929621064,50.46,77997.11,0.0,-0.99706,0.0,0.34195]
[1778929621164,50.46,77996.96,0.0,-0.99706,0.0,0.34188]
[1778929622451,50.46,77994.39,0.0,-0.99707,0.0,0.34061]
[1778929627486,50.46,77994.33,0.0,-0.99707,0.0,0.34058]
[1778929630568,50.46,77994.4,0.0,-0.99707,0.0,0.34062]
[1778929631517,50.46,77987.52,0.0,-0.99711,0.0,0.33724]
[1778929634970,50.46,77987.66,0.0,-0.99711,0.0,0.33731]
[1778929635061,50.46,77987.66,0.0,-0.99711,0.0,0.33731]
[1778929635146,50.46,77986.17,0.0,-0.99711,0.0,0.33658]
[1778929637560,50.46,77988.31,0.0,-0.9971,0.0,0.33763]
[1778929638566,50.46,77992.19,0.0,-0.99708,0.0,0.33953]
[1778929641139,50.46,77993.11,0.0,-0.99708,0.0,0.33998]
[1778929641588,50.46,78005.46,0.0,-0.99702,0.0,0.34611]
[1778929642562,50.46,78005.46,0.0,-0.99702,0.0,0.34611]
[1778929643204,50.46,78005.46,0.0,-0.99702,0.0,0.34611]
[1778929643311,50.46,78005.46,0.0,-0.99702,0.0,0.34611]
[1778929643298,50.46,78009.07,0.0,-0.99701,0.0,0.34791]
[1778929645616,50.46,78017.11,0.0,-0.99697,0.0,0.35197]
[1778929646624,50.46,78018.76,0.0,-0.99696,0.0,0.35281]
[1778929648637,50.46,78020.82,0.0,-0.99695,0.0,0.35385]
[1778929652665,50.46,78021.87,0.0,-0.99695,0.0,0.35318]
[1778929654561,50.46,78022.54,0.0,-0.99695,0.0,0.35352]
[1778929656693,50.46,78029.51,0.0,-0.99692,0.0,0.35708]
[1778929657700,50.46,78032.31,0.0,-0.9969,0.0,0.35852]
[1778929658816,50.46,78032.31,0.0,-0.9969,0.0,0.35852]
[1778929659059,50.46,78032.31,0.0,-0.9969,0.0,0.35852]
[1778929659157,50.46,78029.82,0.0,-0.99692,0.0,0.35724]
[1778929661728,50.46,78025.55,0.0,-0.99694,0.0,0.35505]
[1778929662974,50.46,78025.55,0.0,-0.99694,0.0,0.35505]
[1778929663057,50.46,78025.55,0.0,-0.99694,0.0,0.35505]
[1778929666763,50.46,78022.67,0.0,-0.99695,0.0,0.35358]
[1778929667770,50.46,78020.01,0.0,-0.99696,0.0,0.35223]
[1778929668793,50.46,78020.01,0.0,-0.99696,0.0,0.35223]
[1778929668812,50.46,78020.01,0.0,-0.99696,0.0,0.35223]
[1778929668894,50.46,78019.57,0.0,-0.99697,0.0,0.35201]
[1778929671156,50.46,78016.88,0.0,-0.99698,0.0,0.35065]
[1778929671704,50.46,78016.88,0.0,-0.99698,0.0,0.35065]
[1778929671809,50.46,78016.88,0.0,-0.99698,0.0,0.35065]
[1778929671909,50.46,78017.29,0.0,-0.99698,0.0,0.35085]
[1778929672559,50.46,78017.29,0.0,-0.99698,0.0,0.35085]
[1778929676833,50.46,78014.74,0.0,-0.99699,0.0,0.34957]
[1778929679854,50.46,78019.12,0.0,-0.99697,0.0,0.35178]
[1778929680990,50.46,78019.12,0.0,-0.99697,0.0,0.35178]
[1778929681066,50.46,78019.12,0.0,-0.99697,0.0,0.35178]
[1778929681091,50.46,78019.89,0.0,-0.99696,0.0,0.35217]
[1778929681796,50.46,78019.89,0.0,-0.99696,0.0,0.35217]
[1778929681811,50.46,78019.89,0.0,-0.99696,0.0,0.35217]
[1778929683882,50.46,78023.36,0.0,-0.99695,0.0,0.35394]
[1778929685318,50.46,78023.36,0.0,-0.99695,0.0,0.35394]
[1778929685410,50.46,78024.19,0.0,-0.99694,0.0,0.35436]
[1778929685529,50.46,78024.19,0.0,-0.99694,0.0,0.35436]
[1778929685561,50.46,78024.19,0.0,-0.99694,0.0,0.35436]
[1778929690931,50.46,78027.53,0.0,-0.99693,0.0,0.35607]
[1778929691938,50.46,78029.93,0.0,-0.99692,0.0,0.3573]
[1778929693368,50.46,78029.93,0.0,-0.99692,0.0,0.3573]
[1778929693377,50.46,78029.34,0.0,-0.99692,0.0,0.35699]
[1778929693562,50.46,78029.34,0.0,-0.99692,0.0,0.35699]
[1778929693886,50.46,78029.34,0.0,-0.99692,0.0,0.35699]
[1778929694062,50.46,78029.34,0.0,-0.99692,0.0,0.35699]
[1778929696973,50.46,78033.7,0.0,-0.9969,0.0,0.35924]
[1778929702009,50.46,78033.68,0.0,-0.9969,0.0,0.35923]
[1778929705803,50.46,78032.55,0.0,-0.9969,0.0,0.35865]
[1778929705815,50.46,78032.55,0.0,-0.9969,0.0,0.35865]
[1778929706181,50.46,78032.55,0.0,-0.9969,0.0,0.35865]
[1778929706309,50.46,78032.55,0.0,-0.9969,0.0,0.35865]
[1778929706410,50.46,78032.4,0.0,-0.9969,0.0,0.35857]
[1778929709712,50.46,78031.06,0.0,-0.99691,0.0,0.35788]
[1778929709809,50.46,78031.06,0.0,-0.99691,0.0,0.35788]
[1778929709960,50.46,78031.06,0.0,-0.99691,0.0,0.35788]
[1778929710066,50.46,78031.06,0.0,-0.99691,0.0,0.35788]
[1778929710112,50.46,78030.29,0.0,-0.99691,0.0,0.35748]
[1778929711072,50.46,78030.14,0.0,-0.99692,0.0,0.35618]
[1778929712079,50.46,78027.89,0.0,-0.99694,0.0,0.35503]
[1778929714335,50.46,78027.26,0.0,-0.99694,0.0,0.35471]
[1778929714378,50.46,78027.74,0.0,-0.99694,0.0,0.35496]
[1778929714548,50.46,78027.74,0.0,-0.99694,0.0,0.35496]
[1778929714562,50.46,78027.74,0.0,-0.99694,0.0,0.35496]
[1778929723156,50.46,78026.15,0.0,-0.99694,0.0,0.35414]
[1778929725170,50.46,78023.46,0.0,-0.99696,0.0,0.35277]
[1778929726625,50.46,78022.29,0.0,-0.99696,0.0,0.35218]
[1778929726811,50.46,78022.29,0.0,-0.99696,0.0,0.35218]
[1778929726871,50.46,78022.29,0.0,-0.99696,0.0,0.35218]
[1778929727062,50.46,78022.29,0.0,-0.99696,0.0,0.35218]
[1778929727186,50.46,78022.0,0.0,-0.99696,0.0,0.35203]
[1778929730207,50.46,78019.0,0.0,-0.99698,0.0,0.35051]
[1778929732205,50.46,78018.53,0.0,-0.99698,0.0,0.35028]
[1778929732310,50.46,78018.53,0.0,-0.99698,0.0,0.35028]
[1778929732409,50.46,78018.14,0.0,-0.99698,0.0,0.35008]
[1778929732507,50.46,78018.14,0.0,-0.99698,0.0,0.35008]
[1778929732562,50.46,78018.14,0.0,-0.99698,0.0,0.35008]
[1778929735242,50.46,78016.08,0.0,-0.99699,0.0,0.34904]
[1778929738654,50.46,78016.36,0.0,-0.99699,0.0,0.34918]
[1778929738810,50.46,78016.36,0.0,-0.99699,0.0,0.34918]
[1778929739270,50.46,78015.71,0.0,-0.99699,0.0,0.34885]
[1778929743718,50.46,78015.82,0.0,-0.99699,0.0,0.34891]
[1778929743809,50.46,78015.82,0.0,-0.99699,0.0,0.34891]
[1778929747326,50.46,78014.01,0.0,-0.997,0.0,0.348]
[1778929751823,50.46,78013.29,0.0,-0.99701,0.0,0.34764]
[1778929752059,50.46,78013.29,0.0,-0.99701,0.0,0.34764]
[1778929752079,50.46,78013.29,0.0,-0.99701,0.0,0.34764]
[1778929752310,50.46,78013.29,0.0,-0.99701,0.0,0.34764]
[1778929752361,50.46,78013.49,0.0,-0.997,0.0,0.34774]
[1778929757397,50.46,78013.19,0.0,-0.99701,0.0,0.34759]
[1778929759411,50.46,78016.38,0.0,-0.99699,0.0,0.34919]
[1778929759702,50.46,78016.38,0.0,-0.99699,0.0,0.34919]
[1778929759812,50.46,78016.38,0.0,-0.99699,0.0,0.34919]
[1778929760418,50.46,78017.47,0.0,-0.99699,0.0,0.34974]
[1778929760604,50.46,78017.47,0.0,-0.99699,0.0,0.34974]
[1778929760811,50.46,78017.47,0.0,-0.99699,0.0,0.34974]
[1778929766460,50.46,78021.17,0.0,-0.99697,0.0,0.35161]
[1778929767254,50.46,78021.17,0.0,-0.99697,0.0,0.35161]
[1778929767311,50.46,78021.17,0.0,-0.99697,0.0,0.35161]
[1778929767467,50.46,78023.41,0.0,-0.99696,0.0,0.35275]
[1778929767631,50.46,78023.41,0.0,-0.99696,0.0,0.35275]
[1778929767812,50.46,78023.41,0.0,-0.99696,0.0,0.35275]
[1778929770488,50.46,78021.06,0.0,-0.99697,0.0,0.35156]
[1778929772502,50.46,78022.18,0.0,-0.99697,0.0,0.35092]
[1778929773756,50.46,78022.18,0.0,-0.99697,0.0,0.35092]
[1778929773808,50.46,78022.18,0.0,-0.99697,0.0,0.35092]
[1778929774055,50.46,78022.18,0.0,-0.99697,0.0,0.35092]
[1778929774311,50.46,78022.18,0.0,-0.99697,0.0,0.35092]
[1778929774410,50.46,78021.79,0.0,-0.99698,0.0,0.35072]
[1778929777537,50.46,78019.0,0.0,-0.99699,0.0,0.34931]
[1778929779417,50.46,78019.0,0.0,-0.99699,0.0,0.34931]
[1778929778544,50.46,78016.61,0.0,-0.997,0.0,0.34811]
[1778929779559,50.46,78016.61,0.0,-0.997,0.0,0.34811]
[1778929780046,50.46,78016.61,0.0,-0.997,0.0,0.34811]
[1778929780059,50.46,78016.61,0.0,-0.997,0.0,0.34811]
[1778929780144,50.46,78014.79,0.0,-0.99701,0.0,0.34719]
[1778929783579,50.46,78013.11,0.0,-0.99702,0.0,0.34635]
[1778929787607,50.46,78015.07,0.0,-0.99701,0.0,0.34733]
[1778929792642,50.46,78013.44,0.0,-0.99701,0.0,0.34652]
[1778929794522,50.46,78013.44,0.0,-0.99701,0.0,0.34652]
[1778929794562,50.46,78013.79,0.0,-0.99701,0.0,0.34669]
[1778929795376,50.46,78013.79,0.0,-0.99701,0.0,0.34669]
[1778929795477,50.46,78013.26,0.0,-0.99702,0.0,0.34643]
[1778929795566,50.46,78013.26,0.0,-0.99702,0.0,0.34643]
[1778929800698,50.46,78013.7,0.0,-0.99701,0.0,0.34665]
[1778929805292,50.46,78014.51,0.0,-0.99701,0.0,0.34705]
[1778929805310,50.46,78014.51,0.0,-0.99701,0.0,0.34705]
[1778929805321,50.46,78016.17,0.0,-0.997,0.0,0.34788]
[1778929805762,50.46,78016.17,0.0,-0.997,0.0,0.34788]
[1778929805809,50.46,78016.17,0.0,-0.997,0.0,0.34788]
[1778929811777,50.46,78016.64,0.0,-0.997,0.0,0.34812]
[1778929816814,50.46,78016.13,0.0,-0.997,0.0,0.34786]
[1778929819412,50.46,78016.17,0.0,-0.997,0.0,0.34788]
[1778929819561,50.46,78016.37,0.0,-0.997,0.0,0.34799]
[1778929822161,50.46,78016.46,0.0,-0.997,0.0,0.34803]
[1778929822310,50.46,78016.46,0.0,-0.997,0.0,0.34803]
[1778929822411,50.46,78016.51,0.0,-0.997,0.0,0.34806]
[1778929824130,50.46,78016.8,0.0,-0.997,0.0,0.3482]
[1778929824310,50.46,78016.8,0.0,-0.997,0.0,0.3482]
[1778929827557,50.46,78016.81,0.0,-0.997,0.0,0.34821]
[1778929827809,50.46,78016.55,0.0,-0.997,0.0,0.34808]
[1778929827891,50.46,78016.27,0.0,-0.997,0.0,0.34793]
[1778929830649,50.46,78015.69,0.0,-0.997,0.0,0.34764]
[1778929830809,50.46,78015.69,0.0,-0.997,0.0,0.34764]
[1778929831919,50.46,78017.91,0.0,-0.997,0.0,0.34756]
[1778929836954,50.46,78018.03,0.0,-0.997,0.0,0.34762]
[1778929841989,50.46,78018.51,0.0,-0.997,0.0,0.34786]
[1778929844341,50.46,78018.76,0.0,-0.997,0.0,0.34799]
[1778929844568,50.46,78018.76,0.0,-0.997,0.0,0.34799]
[1778929845625,50.46,78019.58,0.0,-0.997,0.0,0.3484]
[1778929845809,50.46,78019.58,0.0,-0.997,0.0,0.3484]
[1778929846021,50.46,78019.59,0.0,-0.997,0.0,0.3484]
[1778929851056,50.46,78019.65,0.0,-0.997,0.0,0.34843]
[1778929858105,50.46,78019.3,0.0,-0.997,0.0,0.34826]
[1778929861232,50.46,78019.3,0.0,-0.997,0.0,0.34826]
[1778929861313,50.46,78019.3,0.0,-0.997,0.0,0.34826]
[1778929866902,50.46,78019.38,0.0,-0.997,0.0,0.3483]
[1778929867059,50.46,78019.38,0.0,-0.997,0.0,0.3483]
[1778929867485,50.46,78019.38,0.0,-0.997,0.0,0.3483]
[1778929867563,50.46,78019.38,0.0,-0.997,0.0,0.3483]
[1778929867533,50.46,78024.81,0.0,-0.99697,0.0,0.35104]
[1778929868177,50.46,78022.06,0.0,-0.99698,0.0,0.34965]
[1778929873211,50.46,78020.78,0.0,-0.99699,0.0,0.349]
[1778929873720,50.46,78020.78,0.0,-0.99699,0.0,0.349]
[1778929873810,50.46,78020.78,0.0,-0.99699,0.0,0.349]
[1778929874220,50.46,78020.78,0.0,-0.99699,0.0,0.349]
[1778929874309,50.46,78020.78,0.0,-0.99699,0.0,0.349]
[1778929874375,50.46,78020.2,0.0,-0.99699,0.0,0.34871]
[1778929876163,50.46,78019.96,0.0,-0.99699,0.0,0.34859]
[1778929876311,50.46,78019.96,0.0,-0.99699,0.0,0.34859]
[1778929876388,50.46,78015.44,0.0,-0.99702,0.0,0.34632]
[1778929882274,50.46,78015.59,0.0,-0.99701,0.0,0.3464]
[1778929887242,50.46,78014.91,0.0,-0.99702,0.0,0.34606]
[1778929887309,50.46,78014.91,0.0,-0.99702,0.0,0.34606]
[1778929887411,50.46,78014.88,0.0,-0.99702,0.0,0.34604]
[1778929887747,50.46,78014.88,0.0,-0.99702,0.0,0.34604]
[1778929887812,50.46,78014.88,0.0,-0.99702,0.0,0.34604]
[1778929891337,50.46,78015.52,0.0,-0.99703,0.0,0.34517]
[1778929896372,50.46,78014.51,0.0,-0.99703,0.0,0.34466]
[1778929899659,50.46,78013.87,0.0,-0.99703,0.0,0.34434]
[1778929899809,50.46,78013.87,0.0,-0.99703,0.0,0.34434]
[1778929900274,50.46,78013.87,0.0,-0.99703,0.0,0.34434]
[1778929900310,50.46,78013.87,0.0,-0.99703,0.0,0.34434]
[1778929900400,50.46,78013.84,0.0,-0.99703,0.0,0.34433]
[1778929905435,50.46,78013.25,0.0,-0.99704,0.0,0.34403]
[1778929910471,50.46,78012.98,0.0,-0.99704,0.0,0.3439]
[1778929915114,50.46,78013.11,0.0,-0.99704,0.0,0.34396]
[1778929915309,50.46,78013.11,0.0,-0.99704,0.0,0.34396]
[1778929915505,50.46,78013.48,0.0,-0.99703,0.0,0.34415]
[1778929915984,50.46,78013.48,0.0,-0.99703,0.0,0.34415]
[1778929916064,50.46,78013.48,0.0,-0.99703,0.0,0.34415]
[1778929921548,50.46,78014.12,0.0,-0.99703,0.0,0.34447]
[1778929926583,50.46,78013.02,0.0,-0.99704,0.0,0.34392]
[1778929930023,50.46,78012.61,0.0,-0.99704,0.0,0.34372]
[1778929930063,50.46,78012.61,0.0,-0.99704,0.0,0.34372]
[1778929930830,50.46,78012.61,0.0,-0.99704,0.0,0.34372]
[1778929931060,50.46,78012.61,0.0,-0.99704,0.0,0.34372]
[1778929931618,50.46,78012.55,0.0,-0.99704,0.0,0.34369]
[1778929936653,50.46,78012.44,0.0,-0.99704,0.0,0.34363]
[1778929937687,50.46,78013.04,0.0,-0.99704,0.0,0.34393]
[1778929937811,50.46,78013.04,0.0,-0.99704,0.0,0.34393]
[1778929944181,50.46,78012.85,0.0,-0.99704,0.0,0.34383]
[1778929944310,50.46,78012.85,0.0,-0.99704,0.0,0.34383]
[1778929944368,50.46,78012.87,0.0,-0.99704,0.0,0.34384]
[1778929944714,50.46,78012.87,0.0,-0.99704,0.0,0.34384]
[1778929944811,50.46,78012.87,0.0,-0.99704,0.0,0.34384]
[1778929947730,50.46,78014.25,0.0,-0.99703,0.0,0.34453]
[1778929950987,50.46,78015.44,0.0,-0.99703,0.0,0.34513]
[1778929951060,50.46,78015.44,0.0,-0.99703,0.0,0.34513]
[1778929951656,50.46,78015.44,0.0,-0.99703,0.0,0.34513]
[1778929951666,50.46,78016.51,0.0,-0.99703,0.0,0.34447]
[1778929951811,50.46,78016.51,0.0,-0.99703,0.0,0.34447]
[1778929952766,50.46,78021.23,0.0,-0.99701,0.0,0.34683]
[1778929953773,50.46,78023.4,0.0,-0.997,0.0,0.34792]
[1778929954780,50.46,78021.03,0.0,-0.99701,0.0,0.34673]
[1778929955907,50.46,78021.03,0.0,-0.99701,0.0,0.34673]
[1778929956061,50.46,78021.03,0.0,-0.99701,0.0,0.34673]
[1778929956120,50.46,78023.36,0.0,-0.997,0.0,0.3479]
[1778929956965,50.46,78023.36,0.0,-0.997,0.0,0.3479]
[1778929957059,50.46,78023.36,0.0,-0.997,0.0,0.3479]
[1778929957112,50.46,78024.56,0.0,-0.99699,0.0,0.3485]
[1778929957801,50.46,78028.1,0.0,-0.99698,0.0,0.35029]
[1778929962836,50.46,78028.05,0.0,-0.99698,0.0,0.35026]
[1778929967871,50.46,78029.92,0.0,-0.99697,0.0,0.35121]
[1778929971708,50.46,78029.76,0.0,-0.99697,0.0,0.35113]
[1778929971810,50.46,78029.76,0.0,-0.99697,0.0,0.35113]
[1778929976942,50.46,78029.83,0.0,-0.99697,0.0,0.35116]
[1778929979270,50.46,78029.85,0.0,-0.99697,0.0,0.35117]
[1778929979308,50.46,78029.85,0.0,-0.99697,0.0,0.35117]
[1778929979496,50.46,78029.85,0.0,-0.99697,0.0,0.35117]
[1778929979560,50.46,78029.85,0.0,-0.99697,0.0,0.35117]
[1778929979597,50.46,78029.7,0.0,-0.99697,0.0,0.3511]
[1778929981977,50.46,78032.97,0.0,-0.99695,0.0,0.35276]
[1778929983571,50.46,78032.97,0.0,-0.99695,0.0,0.35276]
[1778929983667,50.46,78034.69,0.0,-0.99694,0.0,0.35363]
[1778929983813,50.46,78034.69,0.0,-0.99694,0.0,0.35363]
[1778929989026,50.46,78035.28,0.0,-0.99694,0.0,0.35394]
[1778929990035,50.46,78036.39,0.0,-0.99694,0.0,0.3545]
[1778929991512,50.46,78036.39,0.0,-0.99694,0.0,0.3545]
[1778929991558,50.46,78036.39,0.0,-0.99694,0.0,0.3545]
[1778929991604,50.46,78039.23,0.0,-0.99692,0.0,0.35596]
[1778929992049,50.46,78041.97,0.0,-0.99691,0.0,0.35736]
[1778929993221,50.46,78041.97,0.0,-0.99691,0.0,0.35736]
[1778929993313,50.46,78041.97,0.0,-0.99691,0.0,0.35736]
[1778929993378,50.46,78043.04,0.0,-0.9969,0.0,0.35791]
[1778929996078,50.46,78044.62,0.0,-0.9969,0.0,0.35873]
[1778929997260,50.46,78044.62,0.0,-0.9969,0.0,0.35873]
[1778929997320,50.46,78044.62,0.0,-0.9969,0.0,0.35873]
[1778929997362,50.46,78046.99,0.0,-0.99688,0.0,0.35996]
[1778929999099,50.46,78052.39,0.0,-0.99686,0.0,0.36276]
[1778930000107,50.46,78053.63,0.0,-0.99685,0.0,0.36341]
[1778930003239,50.46,78053.62,0.0,-0.99685,0.0,0.3634]
[1778930003310,50.46,78053.62,0.0,-0.99685,0.0,0.3634]
[1778930004139,50.46,78051.67,0.0,-0.99686,0.0,0.36239]
[1778930006561,50.46,78051.08,0.0,-0.99686,0.0,0.36208]
[1778930006606,50.46,78051.3,0.0,-0.99686,0.0,0.36219]
[1778930009298,50.46,78052.65,0.0,-0.99686,0.0,0.3629]
[1778930009309,50.46,78052.65,0.0,-0.99686,0.0,0.3629]
[1778930011188,50.46,78055.57,0.0,-0.99685,0.0,0.36318]
[1778930014394,50.46,78055.94,0.0,-0.99685,0.0,0.36337]
[1778930014559,50.46,78055.94,0.0,-0.99685,0.0,0.36337]
[1778930014701,50.46,78055.94,0.0,-0.99685,0.0,0.36337]
[1778930014734,50.46,78055.54,0.0,-0.99685,0.0,0.36316]
[1778930014810,50.46,78055.54,0.0,-0.99685,0.0,0.36316]
[1778930018680,50.46,78055.5,0.0,-0.99685,0.0,0.36314]
[1778930018237,50.46,78059.91,0.0,-0.99683,1e-05,0.36545]
[1778930018810,50.46,78059.91,0.0,-0.99683,1e-05,0.36545]
[1778930024279,50.46,78059.26,0.0,-0.99683,1e-05,0.36511]
[1778930028307,50.46,78062.03,0.0,-0.99682,1e-05,0.36656]
[1778930029361,50.46,78062.03,0.0,-0.99682,1e-05,0.36656]
[1778930029569,50.46,78062.03,0.0,-0.99682,1e-05,0.36656]
[1778930031301,50.46,78062.08,0.0,-0.99682,1e-05,0.36659]
[1778930031308,50.46,78062.08,0.0,-0.99682,1e-05,0.36659]
[1778930031328,50.46,78062.55,0.0,-0.99682,1e-05,0.36684]
[1778930034350,50.46,78066.97,0.0,-0.99679,1e-05,0.36917]
[1778930035199,50.46,78066.97,0.0,-0.99679,1e-05,0.36917]
[1778930035311,50.46,78066.97,0.0,-0.99679,1e-05,0.36917]
[1778930039754,50.46,78067.5,0.0,-0.99679,1e-05,0.36945]
[1778930039808,50.46,78067.94,0.0,-0.99679,1e-05,0.36968]
[1778930043413,50.46,78071.25,0.0,-0.99677,1e-05,0.37144]
[1778930044957,50.46,78070.67,0.0,-0.99678,1e-05,0.37113]
[1778930045058,50.46,78070.67,0.0,-0.99678,1e-05,0.37113]
[1778930045428,50.46,78071.66,0.0,-0.99677,1e-05,0.37166]
[1778930046753,50.46,78071.66,0.0,-0.99677,1e-05,0.37166]
[1778930046786,50.46,78074.52,0.0,-0.99676,1e-05,0.37319]
[1778930046811,50.46,78074.52,0.0,-0.99676,1e-05,0.37319]
[1778930047442,50.46,78076.97,0.0,-0.99674,1e-05,0.3745]
[1778930051128,50.46,78076.43,0.0,-0.99675,1e-05,0.37421]
[1778930051308,50.46,78076.43,0.0,-0.99675,1e-05,0.37421]
[1778930051331,50.46,78076.43,0.0,-0.99675,1e-05,0.37421]
[1778930052478,50.46,78076.43,0.0,-0.99675,1e-05,0.37421]
[1778930052563,50.46,78076.43,0.0,-0.99675,1e-05,0.37421]
[1778930059526,50.46,78077.08,0.0,-0.99674,1e-05,0.37456]
[1778930061277,50.46,78076.18,0.0,-0.99675,1e-05,0.37407]
[1778930061309,50.46,78076.18,0.0,-0.99675,1e-05,0.37407]
[1778930062809,50.46,78076.33,0.0,-0.99675,1e-05,0.37415]
[1778930063059,50.46,78076.33,0.0,-0.99675,1e-05,0.37415]
[1778930064561,50.46,78076.29,0.0,-0.99675,1e-05,0.37413]
[1778930065568,50.46,78066.77,0.0,-0.9968,1e-05,0.36906]
[1778930066151,50.46,78066.77,0.0,-0.9968,1e-05,0.36906]
[1778930066308,50.46,78066.77,0.0,-0.9968,1e-05,0.36906]
[1778930066575,50.46,78064.31,0.0,-0.99681,1e-05,0.36776]
[1778930071610,50.46,78063.99,0.0,-0.99682,1e-05,0.36634]
[1778930073624,50.46,78061.11,0.0,-0.99683,1e-05,0.36483]
[1778930074204,50.46,78061.11,0.0,-0.99683,1e-05,0.36483]
[1778930074308,50.46,78061.11,0.0,-0.99683,1e-05,0.36483]
[1778930077505,50.46,78060.04,0.0,-0.99684,1e-05,0.36427]
[1778930077559,50.46,78060.04,0.0,-0.99684,1e-05,0.36427]
[1778930077652,50.46,78060.13,0.0,-0.99684,1e-05,0.36432]
[1778930079346,50.46,78059.96,0.0,-0.99684,1e-05,0.36423]
[1778930079562,50.46,78059.96,0.0,-0.99684,1e-05,0.36423]
[1778930084117,50.46,78059.33,0.0,-0.99684,0.0,0.3639]
[1778930084309,50.46,78059.33,0.0,-0.99684,0.0,0.3639]
[1778930084653,50.46,78059.33,0.0,-0.99684,0.0,0.3639]
[1778930084809,50.46,78059.33,0.0,-0.99684,0.0,0.3639]
[1778930084701,50.46,78060.44,0.0,-0.99684,1e-05,0.36448]
[1778930089736,50.46,78058.96,0.0,-0.99685,0.0,0.3637]
[1778930089947,50.46,78058.96,0.0,-0.99685,0.0,0.3637]
[1778930090058,50.46,78058.96,0.0,-0.99685,0.0,0.3637]
[1778930095780,50.46,78059.01,0.0,-0.99684,0.0,0.36373]
[1778930100815,50.46,78058.98,0.0,-0.99685,0.0,0.36371]
[1778930103271,50.46,78057.78,0.0,-0.99685,0.0,0.36309]
[1778930103308,50.46,78057.78,0.0,-0.99685,0.0,0.36309]
[1778930105750,50.46,78058.14,0.0,-0.99685,0.0,0.36328]
[1778930105811,50.46,78058.14,0.0,-0.99685,0.0,0.36328]
[1778930105851,50.46,78058.14,0.0,-0.99685,0.0,0.36328]
[1778930107869,50.46,78052.48,0.0,-0.99688,0.0,0.36033]
[1778930109883,50.46,78055.34,0.0,-0.99686,0.0,0.36182]
[1778930114918,50.46,78056.38,0.0,-0.99686,0.0,0.36236]
[1778930118561,50.46,78056.6,0.0,-0.99686,0.0,0.36247]
[1778930120960,50.46,78063.6,0.0,-0.99682,1e-05,0.36614]
[1778930122400,50.46,78063.6,0.0,-0.99682,1e-05,0.36614]
[1778930122459,50.46,78063.6,0.0,-0.99682,1e-05,0.36614]
[1778930122564,50.46,78063.6,0.0,-0.99682,1e-05,0.36614]
[1778930122664,50.46,78062.0,0.0,-0.99683,1e-05,0.3653]
[1778930130023,50.46,78062.12,0.0,-0.99683,1e-05,0.36536]
[1778930131030,50.46,78064.08,0.0,-0.99683,1e-05,0.36514]
[1778930133044,50.46,78066.07,0.0,-0.99682,1e-05,0.36618]
[1778930134432,50.46,78066.07,0.0,-0.99682,1e-05,0.36618]
[1778930134561,50.46,78066.07,0.0,-0.99682,1e-05,0.36618]
[1778930134657,50.46,78065.99,0.0,-0.99682,1e-05,0.36614]
[1778930138689,50.46,78065.08,0.0,-0.99683,1e-05,0.36566]
[1778930138739,50.46,78065.08,0.0,-0.99683,1e-05,0.36566]
[1778930138815,50.46,78065.08,0.0,-0.99683,1e-05,0.36566]
[1778930138782,50.46,78065.03,0.0,-0.99683,1e-05,0.36564]
[1778930144521,50.46,78064.72,0.0,-0.99683,1e-05,0.36547]
[1778930144523,50.46,78064.72,0.0,-0.99683,1e-05,0.36547]
[1778930144567,50.46,78064.72,0.0,-0.99683,1e-05,0.36547]
[1778930144622,50.46,78065.06,0.0,-0.99683,1e-05,0.36565]
[1778930148150,50.46,78070.36,0.0,-0.9968,1e-05,0.36845]
[1778930149218,50.46,78070.36,0.0,-0.9968,1e-05,0.36845]
[1778930149267,50.46,78070.36,0.0,-0.9968,1e-05,0.36845]
[1778930149313,50.46,78070.36,0.0,-0.9968,1e-05,0.36845]
[1778930149319,50.46,78071.01,0.0,-0.9968,1e-05,0.36879]
[1778930154465,50.46,78071.46,0.0,-0.99679,1e-05,0.36903]
[1778930154564,50.46,78071.46,0.0,-0.99679,1e-05,0.36903]
[1778930154666,50.46,78071.46,0.0,-0.99679,1e-05,0.36903]
[1778930160235,50.46,78072.91,0.0,-0.99679,1e-05,0.3698]
[1778930165270,50.46,78073.26,0.0,-0.99678,1e-05,0.36998]
[1778930168531,50.46,78073.01,0.0,-0.99679,1e-05,0.36985]
[1778930168559,50.46,78073.01,0.0,-0.99679,1e-05,0.36985]
[1778930168627,50.46,78072.92,0.0,-0.99679,1e-05,0.3698]
[1778930171312,50.46,78075.64,0.0,-0.99677,1e-05,0.37125]
[1778930174737,50.46,78076.22,0.0,-0.99677,1e-05,0.37156]
[1778930174812,50.46,78076.22,0.0,-0.99677,1e-05,0.37156]
[1778930174910,50.46,78076.17,0.0,-0.99677,1e-05,0.37153]
[1778930178361,50.46,78078.05,0.0,-0.99676,1e-05,0.37253]
[1778930178947,50.46,78078.05,0.0,-0.99676,1e-05,0.37253]
[1778930179005,50.46,78078.05,0.0,-0.99676,1e-05,0.37253]
[1778930179064,50.46,78078.05,0.0,-0.99676,1e-05,0.37253]
[1778930179368,50.46,78078.36,0.0,-0.99676,1e-05,0.3727]
[1778930182389,50.46,78081.57,0.0,-0.99674,1e-05,0.37442]
[1778930184659,50.46,78083.4,0.0,-0.99673,1e-05,0.3754]
[1778930184665,50.46,78083.4,0.0,-0.99673,1e-05,0.3754]
[1778930184814,50.46,78083.4,0.0,-0.99673,1e-05,0.3754]
[1778930184878,50.46,78084.46,0.0,-0.99673,1e-05,0.37597]
[1778930186423,50.46,78086.51,0.0,-0.99672,1e-05,0.37707]
[1778930190445,50.46,78091.68,0.0,-0.99669,1e-05,0.37987]
[1778930191452,50.46,78092.21,0.0,-0.9967,1e-05,0.37887]
[1778930192459,50.46,78094.54,0.0,-0.99669,1e-05,0.38013]
[1778930193466,50.46,78099.87,0.0,-0.99666,1e-05,0.38304]
[1778930198073,50.46,78100.77,0.0,-0.99665,1e-05,0.38353]
[1778930198077,50.46,78100.77,0.0,-0.99665,1e-05,0.38353]
[1778930198313,50.46,78100.77,0.0,-0.99665,1e-05,0.38353]
[1778930198501,50.46,78100.78,0.0,-0.99665,1e-05,0.38354]
[1778930200515,50.46,78102.76,0.0,-0.99664,1e-05,0.38462]
[1778930204894,50.46,78102.23,0.0,-0.99664,1e-05,0.38433]
[1778930204968,50.46,78103.39,0.0,-0.99664,1e-05,0.38497]
[1778930205067,50.46,78103.39,0.0,-0.99664,1e-05,0.38497]
[1778930205550,50.46,78103.16,0.0,-0.99664,1e-05,0.38484]
[1778930207564,50.46,78109.38,0.0,-0.99661,1e-05,0.38827]
[1778930208571,50.46,78112.79,0.0,-0.99659,1e-05,0.39016]
[1778930210740,50.46,78114.18,0.0,-0.99658,1e-05,0.39093]
[1778930210810,50.46,78114.18,0.0,-0.99658,1e-05,0.39093]
[1778930210820,50.46,78114.18,0.0,-0.99658,1e-05,0.39093]
[1778930210895,50.46,78114.35,0.0,-0.99658,1e-05,0.39103]
[1778930211065,50.46,78114.35,0.0,-0.99658,1e-05,0.39103]
[1778930213608,50.46,78111.3,0.0,-0.9966,1e-05,0.38933]
[1778930214613,50.46,78109.08,0.0,-0.99661,1e-05,0.38811]
[1778930217362,50.46,78107.94,0.0,-0.99661,1e-05,0.38747]
[1778930217562,50.46,78107.94,0.0,-0.99661,1e-05,0.38747]
[1778930221662,50.46,78104.34,0.0,-0.99663,1e-05,0.38549]
[1778930223112,50.46,78102.62,0.0,-0.99664,1e-05,0.38455]
[1778930223161,50.46,78102.62,0.0,-0.99664,1e-05,0.38455]
[1778930223315,50.46,78102.62,0.0,-0.99664,1e-05,0.38455]
[1778930223676,50.46,78101.28,0.0,-0.99665,1e-05,0.38381]
[1778930228711,50.46,78101.24,0.0,-0.99665,1e-05,0.38379]
[1778930233277,50.46,78101.59,0.0,-0.99665,1e-05,0.38398]
[1778930233310,50.46,78101.59,0.0,-0.99665,1e-05,0.38398]
[1778930233332,50.46,78101.59,0.0,-0.99665,1e-05,0.38398]
[1778930233563,50.46,78101.59,0.0,-0.99665,1e-05,0.38398]
[1778930233614,50.46,78101.59,0.0,-0.99665,1e-05,0.38398]
[1778930236767,50.46,78098.25,0.0,-0.99667,1e-05,0.38215]
[1778930237175,50.46,78098.25,0.0,-0.99667,1e-05,0.38215]
[1778930237314,50.46,78098.25,0.0,-0.99667,1e-05,0.38215]
[1778930242554,50.46,78098.35,0.0,-0.99667,1e-05,0.38221]
[1778930242560,50.46,78098.35,0.0,-0.99667,1e-05,0.38221]
[1778930242611,50.46,78098.35,0.0,-0.99667,1e-05,0.38221]
[1778930242810,50.46,78098.35,0.0,-0.99667,1e-05,0.38221]
[1778930242838,50.46,78099.56,0.0,-0.99666,1e-05,0.38287]
[1778930243816,50.46,78101.74,0.0,-0.99665,1e-05,0.38406]
[1778930250865,50.46,78101.66,0.0,-0.99665,1e-05,0.38402]
[1778930251872,50.46,78101.63,0.0,-0.99666,1e-05,0.3827]
[1778930252519,50.46,78101.63,0.0,-0.99666,1e-05,0.3827]
[1778930252562,50.46,78101.63,0.0,-0.99666,1e-05,0.3827]
[1778930257914,50.46,78101.52,0.0,-0.99666,1e-05,0.38264]
[1778930259447,50.46,78100.21,0.0,-0.99667,1e-05,0.38193]
[1778930259554,50.46,78100.21,0.0,-0.99667,1e-05,0.38193]
[1778930259561,50.46,78100.21,0.0,-0.99667,1e-05,0.38193]
[1778930259928,50.46,78100.18,0.0,-0.99667,1e-05,0.38191]
[1778930264963,50.46,78100.37,0.0,-0.99667,1e-05,0.38202]
[1778930269998,50.46,78101.2,0.0,-0.99666,1e-05,0.38247]
[1778930272028,50.46,78093.63,0.0,-0.9967,1e-05,0.37835]
[1778930273617,50.46,78093.63,0.0,-0.9967,1e-05,0.37835]
[1778930273683,50.46,78093.63,0.0,-0.9967,1e-05,0.37835]
[1778930273813,50.46,78093.63,0.0,-0.9967,1e-05,0.37835]
[1778930273909,50.46,78084.77,0.0,-0.99675,1e-05,0.37358]
[1778930278061,50.46,78092.44,0.0,-0.99671,1e-05,0.37771]
[1778930279579,50.46,78092.44,0.0,-0.99671,1e-05,0.37771]
[1778930279812,50.46,78092.44,0.0,-0.99671,1e-05,0.37771]
[1778930279859,50.46,78094.22,0.0,-0.9967,1e-05,0.37867]
[1778930280061,50.46,78094.22,0.0,-0.9967,1e-05,0.37867]
[1778930283800,50.46,78092.64,0.0,-0.99671,1e-05,0.37782]
[1778930283811,50.46,78092.64,0.0,-0.99671,1e-05,0.37782]
[1778930285110,50.46,78100.25,0.0,-0.99667,1e-05,0.38195]
[1778930287685,50.46,78100.09,0.0,-0.99667,1e-05,0.38186]
[1778930287767,50.46,78100.09,0.0,-0.99667,1e-05,0.38186]
[1778930287811,50.46,78100.09,0.0,-0.99667,1e-05,0.38186]
[1778930287868,50.46,78100.61,0.0,-0.99666,1e-05,0.38215]
[1778930291152,50.46,78102.7,0.0,-0.99665,1e-05,0.38329]
[1778930293166,50.46,78100.51,0.0,-0.99666,1e-05,0.38209]
[1778930296598,50.46,78100.71,0.0,-0.99666,1e-05,0.3822]
[1778930296796,50.46,78100.71,0.0,-0.99666,1e-05,0.3822]
[1778930296811,50.46,78100.71,0.0,-0.99666,1e-05,0.3822]
[1778930296910,50.46,78102.03,0.0,-0.99666,1e-05,0.38292]
[1778930300215,50.46,78104.24,0.0,-0.99665,1e-05,0.38413]
[1778930302186,50.46,78104.86,0.0,-0.99664,1e-05,0.38447]
[1778930302312,50.46,78104.86,0.0,-0.99664,1e-05,0.38447]
[1778930302364,50.46,78104.86,0.0,-0.99664,1e-05,0.38447]
[1778930302562,50.46,78104.86,0.0,-0.99664,1e-05,0.38447]
[1778930302627,50.46,78105.54,0.0,-0.99664,1e-05,0.38485]
[1778930303236,50.46,78107.67,0.0,-0.99663,1e-05,0.38602]
[1778930308271,50.46,78109.78,0.0,-0.99662,1e-05,0.38718]
[1778930309922,50.46,78109.78,0.0,-0.99662,1e-05,0.38718]
[1778930310058,50.46,78110.33,0.0,-0.99661,1e-05,0.38749]
[1778930311292,50.46,78111.59,0.0,-0.99662,1e-05,0.38687]
[1778930316327,50.46,78112.01,0.0,-0.99662,1e-05,0.3871]
[1778930318746,50.46,78111.76,0.0,-0.99662,1e-05,0.38697]
[1778930318809,50.46,78111.76,0.0,-0.99662,1e-05,0.38697]
[1778930318957,50.46,78111.76,0.0,-0.99662,1e-05,0.38697]
[1778930319049,50.46,78113.28,0.0,-0.99661,1e-05,0.38781]
[1778930322369,50.46,78115.63,0.0,-0.9966,1e-05,0.38911]
[1778930323975,50.46,78115.63,0.0,-0.9966,1e-05,0.38911]
[1778930324063,50.46,78115.63,0.0,-0.9966,1e-05,0.38911]
[1778930323987,50.46,78117.58,0.0,-0.99659,1e-05,0.39019]
[1778930325390,50.46,78114.82,0.0,-0.9966,1e-05,0.38866]
[1778930327640,50.46,78114.34,0.0,-0.9966,1e-05,0.38839]
[1778930327810,50.46,78114.34,0.0,-0.9966,1e-05,0.38839]
[1778930328075,50.46,78114.34,0.0,-0.9966,1e-05,0.38839]
[1778930327884,50.46,78116.8,0.0,-0.99659,1e-05,0.38976]
[1778930328314,50.46,78116.8,0.0,-0.99659,1e-05,0.38976]
[1778930328411,50.46,78118.12,0.0,-0.99658,1e-05,0.39049]
[1778930334454,50.46,78125.88,0.0,-0.99654,1e-05,0.39483]
[1778930335461,50.46,78127.92,0.0,-0.99653,1e-05,0.39598]
[1778930336468,50.46,78123.48,0.0,-0.99655,1e-05,0.39348]
[1778930337301,50.46,78123.48,0.0,-0.99655,1e-05,0.39348]
[1778930337311,50.46,78123.48,0.0,-0.99655,1e-05,0.39348]
[1778930337475,50.46,78121.41,0.0,-0.99656,1e-05,0.39232]
[1778930342510,50.46,78122.53,0.0,-0.99656,1e-05,0.39295]
[1778930344032,50.46,78122.53,0.0,-0.99656,1e-05,0.39295]
[1778930344065,50.46,78122.53,0.0,-0.99656,1e-05,0.39295]
[1778930344542,50.46,78121.66,0.0,-0.99656,1e-05,0.39246]
[1778930344560,50.46,78121.66,0.0,-0.99656,1e-05,0.39246]
[1778930344642,50.46,78122.03,0.0,-0.99656,1e-05,0.39267]
[1778930350566,50.46,78122.14,0.0,-0.99656,1e-05,0.39273]
[1778930356034,50.46,78122.01,0.0,-0.99656,1e-05,0.39266]
[1778930356058,50.46,78122.01,0.0,-0.99656,1e-05,0.39266]
[1778930356608,50.46,78119.3,0.0,-0.99658,1e-05,0.39115]
[1778930360636,50.46,78117.55,0.0,-0.99659,1e-05,0.39017]
[1778930361643,50.46,78115.25,0.0,-0.9966,1e-05,0.3889]
[1778930362501,50.46,78115.25,0.0,-0.9966,1e-05,0.3889]
[1778930362562,50.46,78115.25,0.0,-0.9966,1e-05,0.3889]
[1778930362650,50.46,78117.0,0.0,-0.99659,1e-05,0.38987]
[1778930363310,50.46,78117.0,0.0,-0.99659,1e-05,0.38987]
[1778930363657,50.46,78117.17,0.0,-0.99659,1e-05,0.38996]
[1778930364664,50.46,78119.48,0.0,-0.99658,1e-05,0.39125]
[1778930366043,50.46,78119.48,0.0,-0.99658,1e-05,0.39125]
[1778930366062,50.46,78119.48,0.0,-0.99658,1e-05,0.39125]
[1778930365671,50.46,78116.84,0.0,-0.99659,1e-05,0.38978]
[1778930366678,50.46,78118.71,0.0,-0.99658,1e-05,0.39082]
[1778930370316,50.46,78117.31,0.0,-0.99659,1e-05,0.39004]
[1778930370560,50.46,78117.31,0.0,-0.99659,1e-05,0.39004]
[1778930370706,50.46,78114.58,0.0,-0.9966,1e-05,0.38853]
[1778930371716,50.46,78114.58,0.0,-0.9966,1e-05,0.38853]
[1778930371809,50.46,78114.58,0.0,-0.9966,1e-05,0.38853]
[1778930371910,50.46,78108.69,0.0,-0.99664,1e-05,0.38397]
[1778930372720,50.46,78105.21,0.0,-0.99666,1e-05,0.38206]
[1778930375741,50.46,78099.59,0.0,-0.99669,1e-05,0.37901]
[1778930378069,50.46,78097.91,0.0,-0.9967,1e-05,0.3781]
[1778930378308,50.46,78098.12,0.0,-0.9967,1e-05,0.37821]
[1778930378699,50.46,78098.12,0.0,-0.9967,1e-05,0.37821]
[1778930378814,50.46,78098.12,0.0,-0.9967,1e-05,0.37821]
[1778930378906,50.46,78098.09,0.0,-0.9967,1e-05,0.37819]
[1778930384804,50.46,78097.74,0.0,-0.9967,1e-05,0.378]
[1778930386961,50.46,78098.42,0.0,-0.9967,1e-05,0.37837]
[1778930387061,50.46,78098.42,0.0,-0.9967,1e-05,0.37837]
[1778930391853,50.46,78105.04,0.0,-0.99666,1e-05,0.38197]
[1778930392571,50.46,78105.04,0.0,-0.99666,1e-05,0.38197]
[1778930392811,50.46,78105.04,0.0,-0.99666,1e-05,0.38197]
[1778930392860,50.46,78110.13,0.0,-0.99664,1e-05,0.38476]
[1778930393604,50.46,78110.13,0.0,-0.99664,1e-05,0.38476]
[1778930393813,50.46,78110.13,0.0,-0.99664,1e-05,0.38476]
[1778930393867,50.46,78110.49,0.0,-0.99663,1e-05,0.38496]
[1778930397895,50.46,78113.86,0.0,-0.99662,1e-05,0.38681]
[1778930399727,50.46,78113.72,0.0,-0.99662,1e-05,0.38674]
[1778930399810,50.46,78113.72,0.0,-0.99662,1e-05,0.38674]
[1778930404944,50.46,78113.47,0.0,-0.99662,1e-05,0.3866]
[1778930413614,50.46,78113.3,0.0,-0.99662,1e-05,0.38651]
[1778930413808,50.46,78113.3,0.0,-0.99662,1e-05,0.38651]
[1778930414007,50.46,78114.77,0.0,-0.99661,1e-05,0.38732]
[1778930415111,50.46,78114.77,0.0,-0.99661,1e-05,0.38732]
[1778930415310,50.46,78114.58,0.0,-0.99661,1e-05,0.38721]
[1778930419835,50.46,78114.01,0.0,-0.99662,1e-05,0.3869]
[1778930420059,50.46,78114.01,0.0,-0.99662,1e-05,0.3869]
[1778930420085,50.46,78107.14,0.0,-0.99665,1e-05,0.38312]
[1778930420467,50.46,78107.14,0.0,-0.99665,1e-05,0.38312]
[1778930420566,50.46,78107.14,0.0,-0.99665,1e-05,0.38312]
[1778930421057,50.46,78105.14,0.0,-0.99666,1e-05,0.38203]
[1778930426092,50.46,78105.54,0.0,-0.99666,1e-05,0.38225]
[1778930426302,50.46,78105.54,0.0,-0.99666,1e-05,0.38225]
[1778930426308,50.46,78105.54,0.0,-0.99666,1e-05,0.38225]
[1778930432135,50.46,78105.58,0.0,-0.99667,1e-05,0.38097]
[1778930437170,50.46,78105.03,0.0,-0.99667,1e-05,0.38067]
[1778930442205,50.46,78105.09,0.0,-0.99667,1e-05,0.3807]
[1778930450031,50.46,78105.09,0.0,-0.99667,1e-05,0.3807]
[1778930450059,50.46,78105.09,0.0,-0.99667,1e-05,0.3807]
[1778930451856,50.46,78106.13,0.0,-0.99667,1e-05,0.38127]
[1778930452061,50.46,78106.13,0.0,-0.99667,1e-05,0.38127]
[1778930452160,50.46,78105.15,0.0,-0.99667,1e-05,0.38074]
[1778930457310,50.46,78105.76,0.0,-0.99667,1e-05,0.38107]
[1778930462511,50.46,78106.54,0.0,-0.99667,1e-05,0.38149]
[1778930463194,50.46,78106.54,0.0,-0.99667,1e-05,0.38149]
[1778930462823,50.46,78108.77,0.0,-0.99665,1e-05,0.38271]
[1778930463483,50.46,78103.17,0.0,-0.99668,1e-05,0.37966]
[1778930464370,50.46,78087.65,0.0,-0.99676,1e-05,0.3713]
[1778930465377,50.46,78083.34,0.0,-0.99679,1e-05,0.36901]
[1778930467195,50.46,78083.34,0.0,-0.99679,1e-05,0.36901]
[1778930471419,50.46,78080.49,0.0,-0.9968,1e-05,0.3675]
[1778930474284,50.46,78079.51,0.0,-0.99681,1e-05,0.36698]
[1778930474308,50.46,78079.51,0.0,-0.99681,1e-05,0.36698]
[1778930479476,50.46,78079.57,0.0,-0.99681,1e-05,0.36702]
[1778930482497,50.46,78069.18,0.0,-0.99686,0.0,0.36157]
[1778930483504,50.46,78066.63,0.0,-0.99687,0.0,0.36024]
[1778930484511,50.46,78062.11,0.0,-0.99689,0.0,0.3579]
[1778930486175,50.46,78062.11,0.0,-0.99689,0.0,0.3579]
[1778930486310,50.46,78061.67,0.0,-0.9969,0.0,0.35767]
[1778930486525,50.46,78061.54,0.0,-0.9969,0.0,0.3576]
[1778930488238,50.46,78061.54,0.0,-0.9969,0.0,0.3576]
[1778930488314,50.46,78061.58,0.0,-0.9969,0.0,0.35762]
[1778930493574,50.46,78060.49,0.0,-0.99691,0.0,0.35583]
[1778930497874,50.46,78059.75,0.0,-0.99691,0.0,0.35545]
[1778930498059,50.46,78059.75,0.0,-0.99691,0.0,0.35545]
[1778930498159,50.46,78059.75,0.0,-0.99691,0.0,0.35545]
[1778930499310,50.46,78059.79,0.0,-0.99691,0.0,0.35547]
[1778930499559,50.46,78059.79,0.0,-0.99691,0.0,0.35547]
[1778930505658,50.46,78059.57,0.0,-0.99692,0.0,0.35536]
[1778930510693,50.46,78059.87,0.0,-0.99691,0.0,0.35551]
[1778930513749,50.46,78059.7,0.0,-0.99692,0.0,0.35542]
[1778930513808,50.46,78059.7,0.0,-0.99692,0.0,0.35542]
[1778930513909,50.46,78060.06,0.0,-0.99691,0.0,0.35561]
[1778930514831,50.46,78060.06,0.0,-0.99691,0.0,0.35561]
[1778930515060,50.46,78060.06,0.0,-0.99691,0.0,0.35561]
[1778930520763,50.46,78059.46,0.0,-0.99692,0.0,0.3553]
[1778930526805,50.46,78058.25,0.0,-0.99692,0.0,0.35468]
[1778930527812,50.46,78052.99,0.0,-0.99695,0.0,0.35199]
[1778930528512,50.46,78052.99,0.0,-0.99695,0.0,0.35199]
[1778930528561,50.46,78052.99,0.0,-0.99695,0.0,0.35199]
[1778930528819,50.46,78051.23,0.0,-0.99696,0.0,0.3511]
[1778930530131,50.46,78051.23,0.0,-0.99696,0.0,0.3511]
[1778930530311,50.46,78052.3,0.0,-0.99695,0.0,0.35164]
[1778930535868,50.46,78052.69,0.0,-0.99695,0.0,0.35184]
[1778930540345,50.46,78052.71,0.0,-0.99695,0.0,0.35185]
[1778930540567,50.46,78052.71,0.0,-0.99695,0.0,0.35185]
[1778930540903,50.46,78052.63,0.0,-0.99695,0.0,0.35181]
[1778930541878,50.46,78052.63,0.0,-0.99695,0.0,0.35181]
[1778930542060,50.46,78052.63,0.0,-0.99695,0.0,0.35181]
[1778930547952,50.46,78051.56,0.0,-0.99695,0.0,0.35126]
[1778930551298,50.46,78051.5,0.0,-0.99696,0.0,0.35123]
[1778930551311,50.46,78051.5,0.0,-0.99696,0.0,0.35123]
[1778930551980,50.46,78051.1,0.0,-0.99697,0.0,0.34981]
[1778930553046,50.46,78051.1,0.0,-0.99697,0.0,0.34981]
[1778930553060,50.46,78051.1,0.0,-0.99697,0.0,0.34981]
[1778930558023,50.46,78048.9,0.0,-0.99698,0.0,0.3487]
[1778930563059,50.46,78048.92,0.0,-0.99698,0.0,0.34871]
[1778930565797,50.46,78048.85,0.0,-0.99698,0.0,0.34867]
[1778930565809,50.46,78048.85,0.0,-0.99698,0.0,0.34867]
[1778930566080,50.46,78049.14,0.0,-0.99698,0.0,0.34882]
[1778930567839,50.46,78049.14,0.0,-0.99698,0.0,0.34882]
[1778930568060,50.46,78049.14,0.0,-0.99698,0.0,0.34882]
[1778930574136,50.46,78048.71,0.0,-0.99698,0.0,0.3486]
[1778930579172,50.46,78046.41,0.0,-0.99699,0.0,0.34744]
[1778930579556,50.46,78046.41,0.0,-0.99699,0.0,0.34744]
[1778930579810,50.46,78046.41,0.0,-0.99699,0.0,0.34744]
[1778930580179,50.46,78041.8,0.0,-0.99701,0.0,0.34513]
[1778930581189,50.46,78049.93,0.0,-0.99697,0.0,0.34922]
[1778930582193,50.46,78054.01,0.0,-0.99695,0.0,0.35129]
[1778930583060,50.46,78054.01,0.0,-0.99695,0.0,0.35129]
[1778930583318,50.46,78054.01,0.0,-0.99695,0.0,0.35129]
[1778930583200,50.46,78055.88,0.0,-0.99694,0.0,0.35224]
[1778930588237,50.46,78055.33,0.0,-0.99695,0.0,0.35196]
[1778930589028,50.46,78055.33,0.0,-0.99695,0.0,0.35196]
[1778930589059,50.46,78055.33,0.0,-0.99695,0.0,0.35196]
[1778930589244,50.46,78056.3,0.0,-0.99694,0.0,0.35246]
[1778930591184,50.46,78055.34,0.0,-0.99695,0.0,0.35197]
[1778930591312,50.46,78055.34,0.0,-0.99695,0.0,0.35197]
[1778930597301,50.46,78056.51,0.0,-0.99694,0.0,0.35256]
[1778930598095,50.46,78056.51,0.0,-0.99694,0.0,0.35256]
[1778930598310,50.46,78056.51,0.0,-0.99694,0.0,0.35256]
[1778930598308,50.46,78057.3,0.0,-0.99694,0.0,0.35297]
[1778930599315,50.46,78057.03,0.0,-0.99694,0.0,0.35283]
[1778930600583,50.46,78057.85,0.0,-0.99693,0.0,0.35325]
[1778930600811,50.46,78057.85,0.0,-0.99693,0.0,0.35325]
[1778930606364,50.46,78066.77,0.0,-0.99689,0.0,0.35783]
[1778930607608,50.46,78066.77,0.0,-0.99689,0.0,0.35783]
[1778930607809,50.46,78066.77,0.0,-0.99689,0.0,0.35783]
[1778930607834,50.46,78069.28,0.0,-0.99688,0.0,0.35913]
[1778930610453,50.46,78070.1,0.0,-0.99687,0.0,0.35956]
[1778930610564,50.46,78070.1,0.0,-0.99687,0.0,0.35956]
[1778930617137,50.46,78069.41,0.0,-0.99689,0.0,0.35796]
[1778930617310,50.46,78069.41,0.0,-0.99689,0.0,0.35796]
[1778930617362,50.46,78068.33,0.0,-0.99689,0.0,0.3574]
[1778930619300,50.46,78069.01,0.0,-0.99689,0.0,0.35775]
[1778930619312,50.46,78069.01,0.0,-0.99689,0.0,0.35775]
[1778930620462,50.46,78062.2,0.0,-0.99692,0.0,0.35425]
[1778930622868,50.46,78061.77,0.0,-0.99693,0.0,0.35403]
[1778930623060,50.46,78061.77,0.0,-0.99693,0.0,0.35403]
[1778930625383,50.46,78062.05,0.0,-0.99692,0.0,0.35417]
[1778930625559,50.46,78062.03,0.0,-0.99692,0.0,0.35416]
[1778930625648,50.46,78059.02,0.0,-0.99694,0.0,0.35262]
[1778930626504,50.46,78056.5,0.0,-0.99695,0.0,0.35134]
[1778930628348,50.46,78056.5,0.0,-0.99695,0.0,0.35134]
[1778930628561,50.46,78057.1,0.0,-0.99695,0.0,0.35164]
[1778930631539,50.46,78058.62,0.0,-0.99694,0.0,0.35242]
[1778930637582,50.46,78057.95,0.0,-0.99694,0.0,0.35208]
[1778930639196,50.46,78057.95,0.0,-0.99694,0.0,0.35208]
[1778930639310,50.46,78057.95,0.0,-0.99694,0.0,0.35208]
[1778930639294,50.46,78056.69,0.0,-0.99695,0.0,0.35143]
[1778930639596,50.46,78055.81,0.0,-0.99696,0.0,0.35099]
[1778930640603,50.46,78053.52,0.0,-0.99697,0.0,0.34982]
[1778930641506,50.46,78053.52,0.0,-0.99697,0.0,0.34982]
[1778930641562,50.46,78053.52,0.0,-0.99697,0.0,0.34982]
[1778930641611,50.46,78051.64,0.0,-0.99698,0.0,0.34887]
[1778930642617,50.46,78050.2,0.0,-0.99698,0.0,0.34814]
[1778930645638,50.46,78052.31,0.0,-0.99697,0.0,0.34921]
[1778930647652,50.46,78054.91,0.0,-0.99696,0.0,0.35053]
[1778930653177,50.46,78054.49,0.0,-0.99696,0.0,0.35032]
[1778930653319,50.46,78054.49,0.0,-0.99696,0.0,0.35032]
[1778930653278,50.46,78054.53,0.0,-0.99696,0.0,0.35034]
[1778930653694,50.46,78054.57,0.0,-0.99696,0.0,0.35036]
[1778930654701,50.46,78049.11,0.0,-0.99699,0.0,0.34759]
[1778930656715,50.46,78050.84,0.0,-0.99698,0.0,0.34847]
[1778930657833,50.46,78050.84,0.0,-0.99698,0.0,0.34847]
[1778930658059,50.46,78050.84,0.0,-0.99698,0.0,0.34847]
[1778930663764,50.46,78050.87,0.0,-0.99698,0.0,0.34848]
[1778930668799,50.46,78050.4,0.0,-0.99698,0.0,0.34824]
[1778930673834,50.46,78050.48,0.0,-0.99699,0.0,0.34707]
[1778930674603,50.46,78050.48,0.0,-0.99699,0.0,0.34707]
[1778930674810,50.46,78050.48,0.0,-0.99699,0.0,0.34707]
[1778930674919,50.46,78050.48,0.0,-0.99699,0.0,0.34707]
[1778930675060,50.46,78050.48,0.0,-0.99699,0.0,0.34707]
[1778930675160,50.46,78050.34,0.0,-0.99699,0.0,0.347]
[1778930680883,50.46,78050.34,0.0,-0.99699,0.0,0.347]
[1778930686925,50.46,78050.68,0.0,-0.99699,0.0,0.34717]
[1778930689946,50.46,78052.87,0.0,-0.99698,0.0,0.34828]
[1778930691169,50.46,78052.87,0.0,-0.99698,0.0,0.34828]
[1778930691310,50.46,78052.87,0.0,-0.99698,0.0,0.34828]
[1778930691411,50.46,78054.14,0.0,-0.99697,0.0,0.34892]
[1778930696995,50.46,78055.57,0.0,-0.99697,0.0,0.34965]
[1778930700321,50.46,78057.15,0.0,-0.99696,0.0,0.35045]
[1778930700563,50.46,78056.51,0.0,-0.99696,0.0,0.35012]
[1778930701415,50.46,78056.51,0.0,-0.99696,0.0,0.35012]
[1778930701566,50.46,78056.61,0.0,-0.99696,0.0,0.35017]
[1778930702035,50.46,78057.36,0.0,-0.99696,0.0,0.35055]
[1778930704049,50.46,78059.46,0.0,-0.99695,0.0,0.35162]
[1778930707070,50.46,78065.35,0.0,-0.99692,0.0,0.35464]
[1778930708217,50.46,78065.35,0.0,-0.99692,0.0,0.35464]
[1778930708312,50.46,78065.35,0.0,-0.99692,0.0,0.35464]
[1778930714119,50.46,78064.45,0.0,-0.99692,0.0,0.35417]
[1778930718866,50.46,78064.57,0.0,-0.99692,0.0,0.35423]
[1778930719061,50.46,78064.57,0.0,-0.99692,0.0,0.35423]
[1778930719947,50.46,78064.69,0.0,-0.99692,0.0,0.3543]
[1778930720061,50.46,78064.69,0.0,-0.99692,0.0,0.3543]
[1778930720161,50.46,78064.88,0.0,-0.99692,0.0,0.35439]
[1778930725196,50.46,78064.21,0.0,-0.99692,0.0,0.35405]
[1778930732245,50.46,78063.77,0.0,-0.99694,0.0,0.3526]
[1778930734438,50.46,78063.77,0.0,-0.99694,0.0,0.3526]
[1778930734568,50.46,78063.77,0.0,-0.99694,0.0,0.3526]
[1778930739294,50.46,78066.15,0.0,-0.99693,0.0,0.35382]
[1778930741341,50.46,78066.15,0.0,-0.99693,0.0,0.35382]
[1778930741564,50.46,78066.11,0.0,-0.99693,0.0,0.3538]
[1778930741809,50.46,78066.11,0.0,-0.99693,0.0,0.3538]
[1778930742059,50.46,78066.11,0.0,-0.99693,0.0,0.3538]
[1778930742160,50.46,78066.11,0.0,-0.99693,0.0,0.3538]
[1778930748357,50.46,78066.0,0.0,-0.99693,0.0,0.35374]
[1778930753392,50.46,78065.9,0.0,-0.99693,0.0,0.35369]
[1778930758427,50.46,78065.62,0.0,-0.99693,0.0,0.35354]
[1778930763462,50.46,78067.58,0.0,-0.99692,0.0,0.35455]
[1778930763651,50.46,78067.58,0.0,-0.99692,0.0,0.35455]
[1778930763811,50.46,78067.58,0.0,-0.99692,0.0,0.35455]
[1778930764469,50.46,78069.84,0.0,-0.99691,0.0,0.35571]
[1778930769504,50.46,78070.38,0.0,-0.9969,0.0,0.35599]
[1778930771591,50.46,78070.38,0.0,-0.9969,0.0,0.35599]
[1778930771814,50.46,78070.38,0.0,-0.9969,0.0,0.35599]
[1778930772503,50.46,78070.38,0.0,-0.9969,0.0,0.35599]
[1778930772525,50.46,78070.41,0.0,-0.9969,0.0,0.356]
[1778930772562,50.46,78070.41,0.0,-0.9969,0.0,0.356]
[1778930777807,50.46,78071.74,0.0,-0.9969,0.0,0.35669]
[1778930778063,50.46,78071.74,0.0,-0.9969,0.0,0.35669]
[1778930781588,50.46,78074.67,0.0,-0.99688,0.0,0.3582]
[1778930785022,50.46,78074.91,0.0,-0.99688,0.0,0.35833]
[1778930785064,50.46,78074.91,0.0,-0.99688,0.0,0.35833]
[1778930785452,50.46,78074.91,0.0,-0.99688,0.0,0.35833]
[1778930785496,50.46,78075.81,0.0,-0.99688,0.0,0.35879]
[1778930785562,50.46,78075.81,0.0,-0.99688,0.0,0.35879]
[1778930786623,50.46,78077.83,0.0,-0.99687,0.0,0.35984]
[1778930791658,50.46,78078.39,0.0,-0.99688,0.0,0.35889]
[1778930794196,50.46,78078.12,0.0,-0.99688,0.0,0.35875]
[1778930794309,50.46,78078.12,0.0,-0.99688,0.0,0.35875]
[1778930799714,50.46,78076.91,0.0,-0.99688,0.0,0.35812]
[1778930804749,50.46,78078.13,0.0,-0.99688,0.0,0.35876]
[1778930809717,50.46,78078.04,0.0,-0.99688,0.0,0.35871]
[1778930809810,50.46,78078.04,0.0,-0.99688,0.0,0.35871]
[1778930809812,50.46,78078.04,0.0,-0.99688,0.0,0.35871]
[1778930812593,50.46,78078.03,0.0,-0.99688,0.0,0.3587]
[1778930812813,50.46,78078.03,0.0,-0.99688,0.0,0.3587]
[1778930820861,50.46,78078.51,0.0,-0.99687,0.0,0.35895]
[1778930824941,50.46,78078.34,0.0,-0.99688,0.0,0.35886]
[1778930825059,50.46,78078.34,0.0,-0.99688,0.0,0.35886]
[1778930826455,50.46,78078.8,0.0,-0.99687,0.0,0.3591]
[1778930826559,50.46,78078.8,0.0,-0.99687,0.0,0.3591]
[1778930826552,50.46,78078.8,0.0,-0.99687,0.0,0.3591]
[1778930833952,50.46,78078.63,0.0,-0.99687,0.0,0.35901]
[1778930838987,50.46,78078.72,0.0,-0.99687,0.0,0.35906]
[1778930839994,50.46,78076.49,0.0,-0.99689,0.0,0.35791]
[1778930840808,50.46,78076.49,0.0,-0.99689,0.0,0.35791]
[1778930841059,50.46,78076.49,0.0,-0.99689,0.0,0.35791]
[1778930845843,50.46,78076.47,0.0,-0.99689,0.0,0.3579]
[1778930846031,50.46,78076.47,0.0,-0.99689,0.0,0.3579]
[1778930846060,50.46,78076.47,0.0,-0.99689,0.0,0.3579]
[1778930846132,50.46,78076.47,0.0,-0.99689,0.0,0.3579]
[1778930851072,50.46,78078.75,0.0,-0.99688,0.0,0.35783]
[1778930857114,50.46,78079.03,0.0,-0.99688,0.0,0.35798]
[1778930860611,50.46,78079.21,0.0,-0.99688,0.0,0.35807]
[1778930860727,50.46,78079.21,0.0,-0.99688,0.0,0.35807]
[1778930860808,50.46,78079.21,0.0,-0.99688,0.0,0.35807]
[1778930861142,50.46,78079.1,0.0,-0.99688,0.0,0.35802]
[1778930866177,50.46,78078.91,0.0,-0.99688,0.0,0.35792]
[1778930867679,50.46,78079.62,0.0,-0.99688,0.0,0.35828]
[1778930867810,50.46,78079.62,0.0,-0.99688,0.0,0.35828]
[1778930869543,50.46,78080.49,0.0,-0.99688,0.0,0.35874]
[1778930869562,50.46,78080.49,0.0,-0.99688,0.0,0.35874]
[1778930869198,50.46,78083.09,0.0,-0.99686,0.0,0.36009]
[1778930870205,50.46,78085.68,0.0,-0.99685,1e-05,0.36144]
[1778930872219,50.46,78087.91,0.0,-0.99684,1e-05,0.3626]
[1778930875241,50.46,78091.81,0.0,-0.99682,1e-05,0.36465]
[1778930877108,50.46,78092.53,0.0,-0.99682,1e-05,0.36503]
[1778930877312,50.46,78092.53,0.0,-0.99682,1e-05,0.36503]
[1778930879269,50.46,78095.07,0.0,-0.9968,1e-05,0.36637]
[1778930881900,50.46,78095.15,0.0,-0.9968,1e-05,0.36641]
[1778930882059,50.46,78095.15,0.0,-0.9968,1e-05,0.36641]
[1778930883297,50.46,78095.51,0.0,-0.9968,1e-05,0.3666]
[1778930884027,50.46,78095.51,0.0,-0.9968,1e-05,0.3666]
[1778930884069,50.46,78095.51,0.0,-0.9968,1e-05,0.3666]
[1778930886318,50.46,78097.87,0.0,-0.99679,1e-05,0.36785]
[1778930888449,50.46,78099.36,0.0,-0.99678,1e-05,0.36864]
[1778930888561,50.46,78099.36,0.0,-0.99678,1e-05,0.36864]
[1778930888623,50.46,78099.74,0.0,-0.99678,1e-05,0.36884]
[1778930893499,50.46,78101.5,0.0,-0.99677,1e-05,0.36978]
[1778930893561,50.46,78101.5,0.0,-0.99677,1e-05,0.36978]
[1778930897818,50.46,78102.08,0.0,-0.99677,1e-05,0.37009]
[1778930898060,50.46,78102.08,0.0,-0.99677,1e-05,0.37009]
[1778930898402,50.46,78105.49,0.0,-0.99675,1e-05,0.37191]
[1778930899251,50.46,78105.49,0.0,-0.99675,1e-05,0.37191]
[1778930899313,50.46,78105.49,0.0,-0.99675,1e-05,0.37191]
[1778930899409,50.46,78113.68,0.0,-0.99671,1e-05,0.37631]
[1778930900416,50.46,78114.79,0.0,-0.9967,1e-05,0.37691]
[1778930905451,50.46,78111.59,0.0,-0.99672,1e-05,0.37519]
[1778930906544,50.46,78111.59,0.0,-0.99672,1e-05,0.37519]
[1778930906560,50.46,78111.59,0.0,-0.99672,1e-05,0.37519]
[1778930906638,50.46,78109.64,0.0,-0.99673,1e-05,0.37414]
[1778930908212,50.46,78109.88,0.0,-0.99673,1e-05,0.37427]
[1778930908311,50.46,78109.88,0.0,-0.99673,1e-05,0.37427]
[1778930908472,50.46,78109.5,0.0,-0.99673,1e-05,0.37406]
[1778930909479,50.46,78107.26,0.0,-0.99674,1e-05,0.37286]
[1778930911493,50.46,78107.71,0.0,-0.99675,1e-05,0.37182]
[1778930912875,50.46,78108.55,0.0,-0.99674,1e-05,0.37227]
[1778930913060,50.46,78108.55,0.0,-0.99674,1e-05,0.37227]
[1778930920557,50.46,78108.6,0.0,-0.99674,1e-05,0.37229]
[1778930921532,50.46,78108.6,0.0,-0.99674,1e-05,0.37229]
[1778930921562,50.46,78108.6,0.0,-0.99674,1e-05,0.37229]
[1778930922947,50.46,78108.58,0.0,-0.99674,1e-05,0.37228]
[1778930923060,50.46,78108.58,0.0,-0.99674,1e-05,0.37228]
[1778930923161,50.46,78108.58,0.0,-0.99674,1e-05,0.37228]
[1778930928613,50.46,78109.68,0.0,-0.99674,1e-05,0.37287]
[1778930929148,50.46,78109.68,0.0,-0.99674,1e-05,0.37287]
[1778930929313,50.46,78109.68,0.0,-0.99674,1e-05,0.37287]
[1778930934655,50.46,78108.74,0.0,-0.99674,1e-05,0.37237]
[1778930935008,50.46,78108.74,0.0,-0.99674,1e-05,0.37237]
[1778930935058,50.46,78108.74,0.0,-0.99674,1e-05,0.37237]
[1778930935827,50.46,78107.83,0.0,-0.99675,1e-05,0.37188]
[1778930936060,50.46,78107.83,0.0,-0.99675,1e-05,0.37188]
[1778930936669,50.46,78108.24,0.0,-0.99675,1e-05,0.3721]
[1778930941708,50.46,78108.32,0.0,-0.99675,1e-05,0.37214]
[1778930941810,50.46,78108.32,0.0,-0.99675,1e-05,0.37214]
[1778930941899,50.46,78103.14,0.0,-0.99677,1e-05,0.36938]
[1778930942712,50.46,78098.96,0.0,-0.99679,1e-05,0.36716]
[1778930943943,50.46,78098.96,0.0,-0.99679,1e-05,0.36716]
[1778930944059,50.46,78098.96,0.0,-0.99679,1e-05,0.36716]
[1778930944154,50.46,78099.25,0.0,-0.99679,1e-05,0.36731]
[1778930944745,50.46,78104.76,0.0,-0.99676,1e-05,0.37024]
[1778930945746,50.46,78106.63,0.0,-0.99675,1e-05,0.37124]
[1778930946753,50.46,78104.27,0.0,-0.99677,1e-05,0.36998]
[1778930951788,50.46,78104.03,0.0,-0.99677,1e-05,0.36985]
[1778930955312,50.46,78104.18,0.0,-0.99677,1e-05,0.36993]
[1778930957830,50.46,78107.26,0.0,-0.99675,1e-05,0.37158]
[1778930961372,50.46,78107.77,0.0,-0.99675,1e-05,0.37185]
[1778930961562,50.46,78107.77,0.0,-0.99675,1e-05,0.37185]
[1778930961690,50.46,78107.77,0.0,-0.99675,1e-05,0.37185]
[1778930961660,50.46,78107.75,0.0,-0.99675,1e-05,0.37184]
[1778930961807,50.46,78107.75,0.0,-0.99675,1e-05,0.37184]
[1778930966893,50.46,78107.87,0.0,-0.99675,1e-05,0.3719]
[1778930971588,50.46,78107.33,0.0,-0.99675,1e-05,0.37162]
[1778930971685,50.46,78108.27,0.0,-0.99676,1e-05,0.37084]
[1778930971769,50.46,78108.27,0.0,-0.99676,1e-05,0.37084]
[1778930971811,50.46,78108.27,0.0,-0.99676,1e-05,0.37084]
[1778930973942,50.46,78113.16,0.0,-0.99673,1e-05,0.37346]
[1778930978538,50.46,78113.12,0.0,-0.99673,1e-05,0.37344]
[1778930978566,50.46,78113.12,0.0,-0.99673,1e-05,0.37344]
[1778930978669,50.46,78113.12,0.0,-0.99673,1e-05,0.37344]
[1778930978704,50.46,78113.13,0.0,-0.99673,1e-05,0.37344]
[1778930978808,50.46,78113.13,0.0,-0.99673,1e-05,0.37344]
[1778930984012,50.46,78112.67,0.0,-0.99673,1e-05,0.3732]
[1778930989047,50.46,78112.76,0.0,-0.99673,1e-05,0.37324]
[1778930993462,50.46,78112.86,0.0,-0.99673,1e-05,0.3733]
[1778930993561,50.46,78112.86,0.0,-0.99673,1e-05,0.3733]
[1778930993716,50.46,78112.86,0.0,-0.99673,1e-05,0.3733]
[1778930993661,50.46,78114.29,0.0,-0.99673,1e-05,0.37407]
[1778930993809,50.46,78114.29,0.0,-0.99673,1e-05,0.37407]
[1778930999117,50.46,78113.98,0.0,-0.99673,1e-05,0.3739]
[1778931001672,50.46,78113.17,0.0,-0.99673,1e-05,0.37346]
[1778931001706,50.46,78113.0,0.0,-0.99673,1e-05,0.37337]
[1778931001822,50.46,78113.0,0.0,-0.99673,1e-05,0.37337]
[1778931001928,50.46,78113.0,0.0,-0.99673,1e-05,0.37337]
[1778931002062,50.46,78113.0,0.0,-0.99673,1e-05,0.37337]
[1778931007176,50.46,78113.24,0.0,-0.99673,1e-05,0.3735]
[1778931012357,50.46,78113.81,0.0,-0.99673,1e-05,0.37381]
[1778931012561,50.46,78113.81,0.0,-0.99673,1e-05,0.37381]
[1778931012726,50.46,78113.81,0.0,-0.99673,1e-05,0.37381]
[1778931012661,50.46,78113.8,0.0,-0.99673,1e-05,0.3738]
[1778931012811,50.46,78113.8,0.0,-0.99673,1e-05,0.3738]
[1778931018253,50.46,78113.98,0.0,-0.99673,1e-05,0.3739]
[1778931023288,50.46,78114.26,0.0,-0.99673,1e-05,0.37405]
[1778931026955,50.46,78114.23,0.0,-0.99673,1e-05,0.37403]
[1778931027062,50.46,78114.23,0.0,-0.99673,1e-05,0.37403]
[1778931027145,50.46,78114.23,0.0,-0.99673,1e-05,0.37403]
[1778931027311,50.46,78114.23,0.0,-0.99673,1e-05,0.37403]
[1778931027316,50.46,78114.3,0.0,-0.99673,1e-05,0.37407]
[1778931030337,50.46,78112.01,0.0,-0.99674,1e-05,0.37284]
[1778931031344,50.46,78111.98,0.0,-0.99675,1e-05,0.37154]
[1778931034365,50.46,78109.74,0.0,-0.99676,1e-05,0.37035]
[1778931035311,50.46,78109.74,0.0,-0.99676,1e-05,0.37035]
[1778931035445,50.46,78109.74,0.0,-0.99676,1e-05,0.37035]
[1778931035560,50.46,78109.74,0.0,-0.99676,1e-05,0.37035]
[1778931035660,50.46,78104.79,0.0,-0.99679,1e-05,0.36771]
[1778931036379,50.46,78101.63,0.0,-0.9968,1e-05,0.36604]
[1778931040291,50.46,78100.62,0.0,-0.99681,1e-05,0.36551]
[1778931040313,50.46,78100.62,0.0,-0.99681,1e-05,0.36551]
[1778931040418,50.46,78100.62,0.0,-0.99681,1e-05,0.36551]
[1778931040562,50.46,78100.62,0.0,-0.99681,1e-05,0.36551]
[1778931040662,50.46,78100.57,0.0,-0.99681,1e-05,0.36548]
[1778931044435,50.46,78098.5,0.0,-0.99682,1e-05,0.36439]
[1778931045442,50.46,78093.58,0.0,-0.99684,1e-05,0.36181]
[1778931046532,50.46,78093.58,0.0,-0.99684,1e-05,0.36181]
[1778931046565,50.46,78093.58,0.0,-0.99684,1e-05,0.36181]
[1778931046784,50.46,78093.58,0.0,-0.99684,1e-05,0.36181]
[1778931046574,50.46,78092.97,0.0,-0.99685,1e-05,0.36149]
[1778931046811,50.46,78092.97,0.0,-0.99685,1e-05,0.36149]
[1778931052492,50.46,78093.27,0.0,-0.99684,1e-05,0.36165]
[1778931057526,50.46,78093.37,0.0,-0.99684,1e-05,0.3617]
[1778931062561,50.46,78093.6,0.0,-0.99684,1e-05,0.36182]
[1778931063952,50.46,78093.6,0.0,-0.99684,1e-05,0.36182]
[1778931064060,50.46,78093.6,0.0,-0.99684,1e-05,0.36182]
[1778931064196,50.46,78093.6,0.0,-0.99684,1e-05,0.36182]
[1778931064310,50.46,78093.6,0.0,-0.99684,1e-05,0.36182]
[1778931064409,50.46,78093.6,0.0,-0.99684,1e-05,0.36182]
[1778931065582,50.46,78101.64,0.0,-0.9968,1e-05,0.36604]
[1778931066589,50.46,78102.6,0.0,-0.9968,1e-05,0.36655]
[1778931067717,50.46,78102.6,0.0,-0.9968,1e-05,0.36655]
[1778931067809,50.46,78102.6,0.0,-0.9968,1e-05,0.36655]
[1778931067727,50.46,78103.71,0.0,-0.99679,1e-05,0.36714]
[1778931068194,50.46,78103.71,0.0,-0.99679,1e-05,0.36714]
[1778931068312,50.46,78103.71,0.0,-0.99679,1e-05,0.36714]
[1778931070619,50.46,78097.97,0.0,-0.99682,1e-05,0.36411]
[1778931072406,50.46,78097.32,0.0,-0.99682,1e-05,0.36377]
[1778931072563,50.46,78097.32,0.0,-0.99682,1e-05,0.36377]
[1778931072572,50.46,78097.32,0.0,-0.99682,1e-05,0.36377]
[1778931072811,50.46,78097.32,0.0,-0.99682,1e-05,0.36377]
[1778931072826,50.46,78093.68,0.0,-0.99684,1e-05,0.36186]
[1778931078675,50.46,78092.33,0.0,-0.99685,1e-05,0.36115]
[1778931078856,50.46,78092.33,0.0,-0.99685,1e-05,0.36115]
[1778931079059,50.46,78092.33,0.0,-0.99685,1e-05,0.36115]
[1778931084717,50.46,78090.54,0.0,-0.99686,1e-05,0.36022]
[1778931085680,50.46,78090.54,0.0,-0.99686,1e-05,0.36022]
[1778931085810,50.46,78090.54,0.0,-0.99686,1e-05,0.36022]
[1778931085724,50.46,78089.28,0.0,-0.99686,0.0,0.35956]
[1778931085949,50.46,78089.28,0.0,-0.99686,0.0,0.35956]
[1778931086064,50.46,78089.28,0.0,-0.99686,0.0,0.35956]
[1778931086731,50.46,78089.37,0.0,-0.99686,0.0,0.35961]
[1778931090315,50.46,78089.51,0.0,-0.99686,0.0,0.35968]
[1778931090563,50.46,78089.51,0.0,-0.99686,0.0,0.35968]
[1778931091766,50.46,78091.25,0.0,-0.99686,0.0,0.35934]
[1778931094823,50.46,78091.32,0.0,-0.99686,0.0,0.35938]
[1778931094847,50.46,78091.4,0.0,-0.99686,0.0,0.35942]
[1778931095059,50.46,78091.4,0.0,-0.99686,0.0,0.35942]
[1778931096801,50.46,78090.72,0.0,-0.99687,0.0,0.35906]
[1778931097996,50.46,78090.72,0.0,-0.99687,0.0,0.35906]
[1778931098060,50.46,78090.72,0.0,-0.99687,0.0,0.35906]
[1778931098815,50.46,78088.26,0.0,-0.99688,0.0,0.35779]
[1778931103850,50.46,78086.69,0.0,-0.99689,0.0,0.35697]
[1778931108885,50.46,78086.74,0.0,-0.99689,0.0,0.357]
[1778931110899,50.46,78081.85,0.0,-0.99691,0.0,0.35448]
[1778931112480,50.46,78081.85,0.0,-0.99691,0.0,0.35448]
[1778931112560,50.46,78081.85,0.0,-0.99691,0.0,0.35448]
[1778931112657,50.46,78081.85,0.0,-0.99691,0.0,0.35448]
[1778931112811,50.46,78081.85,0.0,-0.99691,0.0,0.35448]
[1778931112758,50.46,78080.84,0.0,-0.99692,0.0,0.35396]
[1778931117814,50.46,78080.83,0.0,-0.99692,0.0,0.35395]
[1778931117871,50.46,78077.63,0.0,-0.99693,0.0,0.35231]
[1778931118061,50.46,78077.63,0.0,-0.99693,0.0,0.35231]
[1778931118202,50.46,78077.63,0.0,-0.99693,0.0,0.35231]
[1778931118310,50.46,78077.63,0.0,-0.99693,0.0,0.35231]
[1778931118350,50.46,78077.85,0.0,-0.99693,0.0,0.35243]
[1778931118955,50.46,78080.08,0.0,-0.99692,0.0,0.35357]
[1778931121310,50.46,78078.93,0.0,-0.99693,0.0,0.35298]
[1778931121332,50.46,78079.03,0.0,-0.99693,0.0,0.35303]
[1778931122374,50.46,78079.03,0.0,-0.99693,0.0,0.35303]
[1778931122560,50.46,78079.03,0.0,-0.99693,0.0,0.35303]
[1778931122693,50.46,78079.03,0.0,-0.99693,0.0,0.35303]
[1778931122809,50.46,78079.03,0.0,-0.99693,0.0,0.35303]
[1778931122794,50.46,78085.0,0.0,-0.9969,0.0,0.3561]
[1778931127592,50.46,78084.06,0.0,-0.9969,0.0,0.35562]
[1778931127812,50.46,78084.06,0.0,-0.9969,0.0,0.35562]
[1778931129901,50.46,78084.31,0.0,-0.9969,0.0,0.35575]
[1778931130059,50.46,78084.32,0.0,-0.9969,0.0,0.35575]
[1778931130160,50.46,78085.02,0.0,-0.9969,0.0,0.35611]
[1778931132051,50.46,78086.79,0.0,-0.99689,0.0,0.35703]
[1778931136295,50.46,78088.18,0.0,-0.99688,0.0,0.35775]
[1778931136312,50.46,78088.18,0.0,-0.99688,0.0,0.35775]
[1778931142121,50.46,78089.06,0.0,-0.99688,0.0,0.3582]
[1778931143213,50.46,78089.06,0.0,-0.99688,0.0,0.3582]
[1778931143308,50.46,78089.06,0.0,-0.99688,0.0,0.3582]
[1778931143338,50.46,78089.06,0.0,-0.99688,0.0,0.3582]
[1778931143568,50.46,78089.06,0.0,-0.99688,0.0,0.3582]
[1778931143647,50.46,78090.28,0.0,-0.99687,0.0,0.35884]
[1778931150178,50.46,78090.92,0.0,-0.99687,0.0,0.35917]
[1778931150974,50.46,78090.92,0.0,-0.99687,0.0,0.35917]
[1778931151061,50.46,78090.92,0.0,-0.99687,0.0,0.35917]
[1778931151278,50.46,78090.92,0.0,-0.99687,0.0,0.35917]
[1778931151311,50.46,78090.92,0.0,-0.99687,0.0,0.35917]
[1778931151379,50.46,78091.12,0.0,-0.99688,0.0,0.35802]
[1778931160248,50.46,78090.46,0.0,-0.99688,0.0,0.35768]
[1778931161358,50.46,78090.46,0.0,-0.99688,0.0,0.35768]
[1778931161559,50.46,78090.46,0.0,-0.99688,0.0,0.35768]
[1778931161663,50.46,78090.46,0.0,-0.99688,0.0,0.35768]
[1778931161814,50.46,78090.46,0.0,-0.99688,0.0,0.35768]
[1778931161911,50.46,78090.46,0.0,-0.99688,0.0,0.35768]
[1778931165283,50.46,78092.34,0.0,-0.99687,0.0,0.35866]
[1778931170896,50.46,78093.55,0.0,-0.99686,1e-05,0.35929]
[1778931171062,50.46,78094.2,0.0,-0.99686,1e-05,0.35963]
[1778931171280,50.46,78094.2,0.0,-0.99686,1e-05,0.35963]
[1778931171311,50.46,78094.2,0.0,-0.99686,1e-05,0.35963]
[1778931171381,50.46,78094.2,0.0,-0.99686,1e-05,0.35963]
[1778931177368,50.46,78094.21,0.0,-0.99686,1e-05,0.35963]
[1778931180921,50.46,78094.15,0.0,-0.99686,1e-05,0.3596]
[1778931181061,50.46,78093.52,0.0,-0.99686,1e-05,0.35927]
[1778931181523,50.46,78093.52,0.0,-0.99686,1e-05,0.35927]
[1778931181562,50.46,78093.52,0.0,-0.99686,1e-05,0.35927]
[1778931181660,50.46,78093.8,0.0,-0.99686,1e-05,0.35942]
[1778931186283,50.46,78092.6,0.0,-0.99687,0.0,0.35879]
[1778931186314,50.46,78092.6,0.0,-0.99687,0.0,0.35879]
[1778931187269,50.46,78092.18,0.0,-0.99687,0.0,0.35857]
[1778931187310,50.46,78092.18,0.0,-0.99687,0.0,0.35857]
[1778931187445,50.46,78093.02,0.0,-0.99687,0.0,0.35901]
[1778931193490,50.46,78094.42,0.0,-0.99686,1e-05,0.35974]
[1778931194342,50.46,78094.42,0.0,-0.99686,1e-05,0.35974]
[1778931194566,50.46,78094.42,0.0,-0.99686,1e-05,0.35974]
[1778931200539,50.46,78095.34,0.0,-0.99685,1e-05,0.36022]
[1778931202553,50.46,78097.69,0.0,-0.99684,1e-05,0.36145]
[1778931203339,50.46,78097.69,0.0,-0.99684,1e-05,0.36145]
[1778931203561,50.46,78097.69,0.0,-0.99684,1e-05,0.36145]
[1778931203734,50.46,78097.69,0.0,-0.99684,1e-05,0.36145]
[1778931203813,50.46,78097.69,0.0,-0.99684,1e-05,0.36145]
[1778931203911,50.46,78097.63,0.0,-0.99684,1e-05,0.36142]
[1778931209602,50.46,78097.62,0.0,-0.99684,1e-05,0.36141]
[1778931211616,50.46,78095.16,0.0,-0.99687,0.0,0.35887]
[1778931213751,50.46,78095.09,0.0,-0.99687,0.0,0.35884]
[1778931213812,50.46,78095.09,0.0,-0.99687,0.0,0.35884]
[1778931213899,50.46,78094.64,0.0,-0.99687,0.0,0.3586]
[1778931214172,50.46,78094.64,0.0,-0.99687,0.0,0.3586]
[1778931214313,50.46,78094.64,0.0,-0.99687,0.0,0.3586]
[1778931219672,50.46,78094.71,0.0,-0.99687,0.0,0.35864]
[1778931227728,50.46,78095.28,0.0,-0.99687,0.0,0.35894]
[1778931230457,50.46,78095.52,0.0,-0.99686,1e-05,0.35906]
[1778931230561,50.46,78095.52,0.0,-0.99686,1e-05,0.35906]
[1778931230749,50.46,78098.87,0.0,-0.99685,1e-05,0.36081]
[1778931231036,50.46,78098.87,0.0,-0.99685,1e-05,0.36081]
[1778931231063,50.46,78098.87,0.0,-0.99685,1e-05,0.36081]
[1778931236791,50.46,78099.43,0.0,-0.99685,1e-05,0.3611]
[1778931239631,50.46,78100.56,0.0,-0.99684,1e-05,0.36169]
[1778931239810,50.46,78100.56,0.0,-0.99684,1e-05,0.36169]
[1778931239812,50.46,78101.48,0.0,-0.99683,1e-05,0.36217]
[1778931240041,50.46,78101.48,0.0,-0.99683,1e-05,0.36217]
[1778931240066,50.46,78101.48,0.0,-0.99683,1e-05,0.36217]
[1778931245854,50.46,78101.77,0.0,-0.99683,1e-05,0.36233]
[1778931250890,50.46,78102.18,0.0,-0.99683,1e-05,0.36254]
[1778931252109,50.46,78103.01,0.0,-0.99683,1e-05,0.36298]
[1778931252311,50.46,78103.01,0.0,-0.99683,1e-05,0.36298]
[1778931252666,50.46,78103.01,0.0,-0.99683,1e-05,0.36298]
[1778931252811,50.46,78103.01,0.0,-0.99683,1e-05,0.36298]
[1778931252904,50.46,78102.54,0.0,-0.99683,1e-05,0.36273]
[1778931253911,50.46,78104.87,0.0,-0.99682,1e-05,0.36395]
[1778931257939,50.46,78106.79,0.0,-0.99681,1e-05,0.36497]
[1778931258619,50.46,78106.79,0.0,-0.99681,1e-05,0.36497]
[1778931258811,50.46,78106.79,0.0,-0.99681,1e-05,0.36497]
[1778931262169,50.46,78107.38,0.0,-0.9968,1e-05,0.36528]
[1778931262308,50.46,78107.38,0.0,-0.9968,1e-05,0.36528]
[1778931263981,50.46,78107.27,0.0,-0.99681,1e-05,0.36522]
[1778931267002,50.46,78106.02,0.0,-0.99681,1e-05,0.36456]
[1778931273044,50.46,78105.49,0.0,-0.99683,1e-05,0.36302]
[1778931276220,50.46,78105.49,0.0,-0.99683,1e-05,0.36302]
[1778931276315,50.46,78105.49,0.0,-0.99683,1e-05,0.36302]
[1778931277072,50.46,78107.55,0.0,-0.99681,1e-05,0.3641]
[1778931281262,50.46,78107.82,0.0,-0.99681,1e-05,0.36424]
[1778931281309,50.46,78107.82,0.0,-0.99681,1e-05,0.36424]
[1778931281640,50.46,78107.82,0.0,-0.99681,1e-05,0.36424]
[1778931281811,50.46,78107.82,0.0,-0.99681,1e-05,0.36424]
[1778931281872,50.46,78108.29,0.0,-0.99681,1e-05,0.36449]
[1778931291074,50.46,78108.26,0.0,-0.99681,1e-05,0.36448]
[1778931291309,50.46,78109.14,0.0,-0.99681,1e-05,0.36494]
[1778931300057,50.46,78109.14,0.0,-0.99681,1e-05,0.36494]
[1778931301237,50.46,78108.3,0.0,-0.99681,1e-05,0.3645]
[1778931301311,50.46,78108.3,0.0,-0.99681,1e-05,0.3645]
[1778931302248,50.46,78108.39,0.0,-0.99681,1e-05,0.36454]
[1778931307283,50.46,78109.06,0.0,-0.99681,1e-05,0.3649]
[1778931309608,50.46,78109.18,0.0,-0.99681,1e-05,0.36496]
[1778931309810,50.46,78109.18,0.0,-0.99681,1e-05,0.36496]
[1778931310938,50.46,78109.34,0.0,-0.99681,1e-05,0.36505]
[1778931311061,50.46,78109.34,0.0,-0.99681,1e-05,0.36505]
[1778931311032,50.46,78109.62,0.0,-0.9968,1e-05,0.36519]
[1778931315043,50.46,78109.93,0.0,-0.9968,1e-05,0.36536]
[1778931315064,50.46,78109.93,0.0,-0.9968,1e-05,0.36536]
[1778931314332,50.46,78118.85,0.0,-0.99676,1e-05,0.37009]
[1778931315339,50.46,78120.94,0.0,-0.99675,1e-05,0.37121]
[1778931318770,50.46,78121.19,0.0,-0.99675,1e-05,0.37135]
[1778931318810,50.46,78121.19,0.0,-0.99675,1e-05,0.37135]
[1778931318871,50.46,78123.46,0.0,-0.99673,1e-05,0.37256]
[1778931320714,50.46,78123.24,0.0,-0.99673,1e-05,0.37245]
[1778931320809,50.46,78123.24,0.0,-0.99673,1e-05,0.37245]
[1778931320896,50.46,78122.89,0.0,-0.99674,1e-05,0.37226]
[1778931326416,50.46,78124.1,0.0,-0.99673,1e-05,0.37291]
[1778931331095,50.46,78123.64,0.0,-0.99673,1e-05,0.37266]
[1778931330444,50.46,78126.81,0.0,-0.99672,1e-05,0.37437]
[1778931331313,50.46,78126.81,0.0,-0.99672,1e-05,0.37437]
[1778931331451,50.46,78127.87,0.0,-0.99672,1e-05,0.37365]
[1778931334472,50.46,78130.29,0.0,-0.99671,1e-05,0.37495]
[1778931339909,50.46,78130.13,0.0,-0.99671,1e-05,0.37487]
[1778931340060,50.46,78130.13,0.0,-0.99671,1e-05,0.37487]
[1778931341132,50.46,78130.26,0.0,-0.99671,1e-05,0.37494]
[1778931341311,50.46,78130.26,0.0,-0.99671,1e-05,0.37494]
[1778931341521,50.46,78130.71,0.0,-0.99671,1e-05,0.37518]
[1778931342528,50.46,78135.31,0.0,-0.99668,1e-05,0.37767]
[1778931343535,50.46,78138.07,0.0,-0.99667,1e-05,0.37918]
[1778931345035,50.46,78138.07,0.0,-0.99667,1e-05,0.37918]
[1778931345059,50.46,78138.07,0.0,-0.99667,1e-05,0.37918]
[1778931345105,50.46,78140.37,0.0,-0.99666,1e-05,0.38043]
[1778931346556,50.46,78142.5,0.0,-0.99664,1e-05,0.3816]
[1778931351592,50.46,78144.4,0.0,-0.99663,1e-05,0.38264]
[1778931354281,50.46,78145.03,0.0,-0.99663,1e-05,0.38299]
[1778931354314,50.46,78145.03,0.0,-0.99663,1e-05,0.38299]
[1778931355620,50.46,78162.73,0.0,-0.99654,1e-05,0.39283]
[1778931356627,50.46,78164.73,0.0,-0.99652,1e-05,0.39396]
[1778931357634,50.46,78161.2,0.0,-0.99654,1e-05,0.39198]
[1778931360865,50.46,78159.38,0.0,-0.99655,1e-05,0.39095]
[1778931361060,50.46,78159.38,0.0,-0.99655,1e-05,0.39095]
[1778931364522,50.46,78159.8,0.0,-0.99655,1e-05,0.39119]
[1778931364560,50.46,78159.8,0.0,-0.99655,1e-05,0.39119]
[1778931364739,50.46,78160.62,0.0,-0.99655,1e-05,0.39165]
[1778931365791,50.46,78160.62,0.0,-0.99655,1e-05,0.39165]
[1778931365809,50.46,78160.62,0.0,-0.99655,1e-05,0.39165]
[1778931371786,50.46,78161.61,0.0,-0.99654,1e-05,0.39221]
[1778931371809,50.46,78161.61,0.0,-0.99654,1e-05,0.39221]
[1778931373372,50.46,78162.41,0.0,-0.99654,1e-05,0.39265]
[1778931373560,50.46,78162.41,0.0,-0.99654,1e-05,0.39265]
[1778931373746,50.46,78163.15,0.0,-0.99653,1e-05,0.39307]
[1778931376767,50.46,78165.48,0.0,-0.99652,1e-05,0.39438]
[1778931380534,50.46,78166.53,0.0,-0.99651,1e-05,0.39498]
[1778931380567,50.46,78166.53,0.0,-0.99651,1e-05,0.39498]
[1778931380795,50.46,78161.6,0.0,-0.99654,1e-05,0.3922]
[1778931386837,50.46,78160.33,0.0,-0.99655,1e-05,0.39149]
[1778931388025,50.46,78160.33,0.0,-0.99655,1e-05,0.39149]
[1778931388059,50.46,78160.33,0.0,-0.99655,1e-05,0.39149]
[1778931390515,50.46,78161.76,0.0,-0.99654,1e-05,0.39229]
[1778931390563,50.46,78161.76,0.0,-0.99654,1e-05,0.39229]
[1778931390865,50.46,78161.49,0.0,-0.99654,1e-05,0.39214]
[1778931396907,50.46,78158.04,0.0,-0.99657,1e-05,0.38887]
[1778931398166,50.46,78155.16,0.0,-0.99659,1e-05,0.38727]
[1778931399314,50.46,78155.13,0.0,-0.99659,1e-05,0.38725]
[1778931399502,50.46,78155.13,0.0,-0.99659,1e-05,0.38725]
[1778931399560,50.46,78155.13,0.0,-0.99659,1e-05,0.38725]
[1778931399928,50.46,78155.34,0.0,-0.99659,1e-05,0.38737]
[1778931404963,50.46,78154.13,0.0,-0.99659,1e-05,0.3867]
[1778931405970,50.46,78149.44,0.0,-0.99662,1e-05,0.3841]
[1778931408792,50.46,78148.36,0.0,-0.99662,1e-05,0.38351]
[1778931408810,50.46,78148.36,0.0,-0.99662,1e-05,0.38351]
[1778931414026,50.46,78150.06,0.0,-0.99662,1e-05,0.38444]
[1778931415475,50.46,78150.02,0.0,-0.99662,1e-05,0.38442]
[1778931415560,50.46,78150.02,0.0,-0.99662,1e-05,0.38442]
[1778931415657,50.46,78150.02,0.0,-0.99662,1e-05,0.38442]
[1778931415808,50.46,78150.02,0.0,-0.99662,1e-05,0.38442]
[1778931416040,50.46,78150.24,0.0,-0.99661,1e-05,0.38454]
[1778931421075,50.46,78149.91,0.0,-0.99662,1e-05,0.38436]
[1778931425482,50.46,78150.13,0.0,-0.99662,1e-05,0.38448]
[1778931425562,50.46,78150.13,0.0,-0.99662,1e-05,0.38448]
[1778931431145,50.46,78150.97,0.0,-0.99661,1e-05,0.38495]
[1778931436180,50.46,78150.86,0.0,-0.99661,1e-05,0.38489]
[1778931441215,50.46,78151.37,0.0,-0.99661,1e-05,0.38517]
[1778931442008,50.46,78151.37,0.0,-0.99661,1e-05,0.38517]
[1778931442059,50.46,78151.37,0.0,-0.99661,1e-05,0.38517]
[1778931442070,50.46,78151.37,0.0,-0.99661,1e-05,0.38517]
[1778931442079,50.46,78151.37,0.0,-0.99661,1e-05,0.38517]
[1778931442310,50.46,78151.37,0.0,-0.99661,1e-05,0.38517]
[1778931448264,50.46,78150.2,0.0,-0.99661,1e-05,0.38452]
[1778931450116,50.46,78150.2,0.0,-0.99661,1e-05,0.38452]
[1778931450311,50.46,78149.26,0.0,-0.99662,1e-05,0.384]
[1778931451285,50.46,78153.28,0.0,-0.99661,1e-05,0.3849]
[1778931454035,50.46,78155.06,0.0,-0.9966,1e-05,0.38589]
[1778931454059,50.46,78155.06,0.0,-0.9966,1e-05,0.38589]
[1778931454888,50.46,78155.1,0.0,-0.9966,1e-05,0.38591]
[1778931455059,50.46,78155.1,0.0,-0.9966,1e-05,0.38591]
[1778931455110,50.46,78152.87,0.0,-0.99661,1e-05,0.38468]
[1778931458334,50.46,78154.89,0.0,-0.9966,1e-05,0.38579]
[1778931463370,50.46,78154.92,0.0,-0.9966,1e-05,0.38581]
[1778931469597,50.46,78155.54,0.0,-0.9966,1e-05,0.38615]
[1778931469809,50.46,78155.54,0.0,-0.9966,1e-05,0.38615]
[1778931476460,50.46,78155.55,0.0,-0.9966,1e-05,0.38616]
[1778931479620,50.46,78156.41,0.0,-0.99659,1e-05,0.38664]
[1778931479930,50.46,78156.41,0.0,-0.99659,1e-05,0.38664]
[1778931479955,50.46,78154.17,0.0,-0.9966,1e-05,0.38539]
[1778931481162,50.46,78154.17,0.0,-0.9966,1e-05,0.38539]
[1778931482502,50.46,78149.82,0.0,-0.99663,1e-05,0.38299]
[1778931486530,50.46,78145.13,0.0,-0.99665,1e-05,0.38042]
[1778931487553,50.46,78145.13,0.0,-0.99665,1e-05,0.38042]
[1778931487566,50.46,78145.13,0.0,-0.99665,1e-05,0.38042]
[1778931487716,50.46,78145.13,0.0,-0.99665,1e-05,0.38042]
[1778931487810,50.46,78145.13,0.0,-0.99665,1e-05,0.38042]
[1778931487817,50.46,78141.17,0.0,-0.99667,1e-05,0.37826]
[1778931489551,50.46,78139.02,0.0,-0.99669,1e-05,0.37709]
[1778931494478,50.46,78140.55,0.0,-0.99668,1e-05,0.37792]
[1778931494561,50.46,78140.55,0.0,-0.99668,1e-05,0.37792]
[1778931499622,50.46,78141.14,0.0,-0.99667,1e-05,0.37824]
[1778931502140,50.46,78142.99,0.0,-0.99666,1e-05,0.37925]
[1778931502307,50.46,78143.0,0.0,-0.99666,1e-05,0.37925]
[1778931502311,50.46,78143.0,0.0,-0.99666,1e-05,0.37925]
[1778931502560,50.46,78143.0,0.0,-0.99666,1e-05,0.37925]
[1778931502643,50.46,78142.72,0.0,-0.99667,1e-05,0.3791]
[1778931507678,50.46,78143.75,0.0,-0.99666,1e-05,0.37966]
[1778931511706,50.46,78143.92,0.0,-0.99667,1e-05,0.37845]
[1778931517740,50.46,78144.26,0.0,-0.99667,1e-05,0.37863]
[1778931517810,50.46,78144.26,0.0,-0.99667,1e-05,0.37863]
[1778931521776,50.46,78142.29,0.0,-0.99668,1e-05,0.37756]
[1778931522727,50.46,78142.29,0.0,-0.99668,1e-05,0.37756]
[1778931522813,50.46,78142.29,0.0,-0.99668,1e-05,0.37756]
[1778931524757,50.46,78142.95,0.0,-0.99668,1e-05,0.37792]
[1778931524808,50.46,78142.95,0.0,-0.99668,1e-05,0.37792]
[1778931524858,50.46,78142.99,0.0,-0.99668,1e-05,0.37794]
[1778931531847,50.46,78142.15,0.0,-0.99668,1e-05,0.37749]
[1778931532854,50.46,78139.51,0.0,-0.99669,1e-05,0.37605]
[1778931533588,50.46,78139.51,0.0,-0.99669,1e-05,0.37605]
[1778931533812,50.46,78139.51,0.0,-0.99669,1e-05,0.37605]
[1778931538896,50.46,78135.65,0.0,-0.99671,1e-05,0.37396]
[1778931540306,50.46,78135.65,0.0,-0.99671,1e-05,0.37396]
[1778931540546,50.46,78135.34,0.0,-0.99672,1e-05,0.3738]
[1778931540576,50.46,78135.34,0.0,-0.99672,1e-05,0.3738]
[1778931540911,50.46,78135.6,0.0,-0.99671,1e-05,0.37394]
[1778931542924,50.46,78137.71,0.0,-0.9967,1e-05,0.37508]
[1778931543758,50.46,78137.71,0.0,-0.9967,1e-05,0.37508]
[1778931543811,50.46,78137.71,0.0,-0.9967,1e-05,0.37508]
[1778931543872,50.46,78137.71,0.0,-0.9967,1e-05,0.37508]
[1778931544063,50.46,78137.71,0.0,-0.9967,1e-05,0.37508]
[1778931544118,50.46,78137.75,0.0,-0.9967,1e-05,0.3751]
[1778931549973,50.46,78137.85,0.0,-0.9967,1e-05,0.37515]
[1778931550980,50.46,78142.77,0.0,-0.99668,1e-05,0.37782]
[1778931552163,50.46,78142.77,0.0,-0.99668,1e-05,0.37782]
[1778931552310,50.46,78142.77,0.0,-0.99668,1e-05,0.37782]
[1778931552264,50.46,78145.32,0.0,-0.99666,1e-05,0.37921]
[1778931552994,50.46,78149.01,0.0,-0.99664,1e-05,0.38123]
[1778931555452,50.46,78149.41,0.0,-0.99664,1e-05,0.38145]
[1778931555562,50.46,78149.41,0.0,-0.99664,1e-05,0.38145]
[1778931556015,50.46,78150.15,0.0,-0.99664,1e-05,0.38186]
[1778931561050,50.46,78149.7,0.0,-0.99664,1e-05,0.38161]
[1778931563044,50.46,78149.95,0.0,-0.99664,1e-05,0.38175]
[1778931563062,50.46,78149.95,0.0,-0.99664,1e-05,0.38175]
[1778931568102,50.46,78148.66,0.0,-0.99665,1e-05,0.38104]
[1778931574144,50.46,78149.35,0.0,-0.99665,1e-05,0.38011]
[1778931579535,50.46,78148.73,0.0,-0.99666,1e-05,0.37977]
[1778931579561,50.46,78148.73,0.0,-0.99666,1e-05,0.37977]
[1778931579744,50.46,78148.73,0.0,-0.99666,1e-05,0.37977]
[1778931579814,50.46,78148.73,0.0,-0.99666,1e-05,0.37977]
[1778931580186,50.46,78149.73,0.0,-0.99665,1e-05,0.38031]
[1778931585221,50.46,78149.65,0.0,-0.99665,1e-05,0.38027]
[1778931590256,50.46,78151.04,0.0,-0.99664,1e-05,0.38103]
[1778931592302,50.46,78151.13,0.0,-0.99664,1e-05,0.38108]
[1778931592311,50.46,78151.13,0.0,-0.99664,1e-05,0.38108]
[1778931602340,50.46,78149.42,0.0,-0.99665,1e-05,0.38014]
[1778931604218,50.46,78148.52,0.0,-0.99666,1e-05,0.37965]
[1778931604309,50.46,78148.52,0.0,-0.99666,1e-05,0.37965]
[1778931604532,50.46,78149.09,0.0,-0.99665,1e-05,0.37996]
[1778931604568,50.46,78149.09,0.0,-0.99665,1e-05,0.37996]
[1778931605361,50.46,78148.78,0.0,-0.99666,1e-05,0.37979]
[1778931607058,50.46,78149.16,0.0,-0.99665,1e-05,0.38]
[1778931607375,50.46,78151.89,0.0,-0.99664,1e-05,0.3815]
[1778931612410,50.46,78150.84,0.0,-0.99665,1e-05,0.38092]
[1778931617445,50.46,78150.71,0.0,-0.99665,1e-05,0.38085]
[1778931619559,50.46,78150.89,0.0,-0.99665,1e-05,0.38095]
[1778931619813,50.46,78150.89,0.0,-0.99665,1e-05,0.38095]
[1778931619920,50.46,78150.89,0.0,-0.99665,1e-05,0.38095]
[1778931620062,50.46,78150.89,0.0,-0.99665,1e-05,0.38095]
[1778931620160,50.46,78150.89,0.0,-0.99665,1e-05,0.38095]
[1778931621473,50.46,78147.95,0.0,-0.99666,1e-05,0.37934]
[1778931626508,50.46,78147.11,0.0,-0.99667,1e-05,0.37888]
[1778931630537,50.46,78144.28,0.0,-0.99668,1e-05,0.37734]
[1778931631451,50.46,78144.28,0.0,-0.99668,1e-05,0.37734]
[1778931631561,50.46,78144.28,0.0,-0.99668,1e-05,0.37734]
[1778931631662,50.46,78144.16,0.0,-0.99669,1e-05,0.37597]
[1778931632551,50.46,78142.28,0.0,-0.9967,1e-05,0.37495]
[1778931634214,50.46,78142.28,0.0,-0.9967,1e-05,0.37495]
[1778931634312,50.46,78142.28,0.0,-0.9967,1e-05,0.37495]
[1778931634315,50.46,78139.99,0.0,-0.99671,1e-05,0.37372]
[1778931640607,50.46,78138.32,0.0,-0.99672,1e-05,0.37282]
[1778931645642,50.46,78138.94,0.0,-0.99672,1e-05,0.37315]
[1778931647407,50.46,78138.94,0.0,-0.99672,1e-05,0.37315]
[1778931647563,50.46,78138.87,0.0,-0.99672,1e-05,0.37311]
[1778931652691,50.46,78139.96,0.0,-0.99671,1e-05,0.3737]
[1778931653882,50.46,78139.96,0.0,-0.99671,1e-05,0.3737]
[1778931654060,50.46,78139.96,0.0,-0.99671,1e-05,0.3737]
[1778931654286,50.46,78139.96,0.0,-0.99671,1e-05,0.3737]
[1778931654311,50.46,78139.96,0.0,-0.99671,1e-05,0.3737]
[1778931654387,50.46,78140.07,0.0,-0.99671,1e-05,0.37376]
[1778931658733,50.46,78134.76,0.0,-0.99674,1e-05,0.3709]
[1778931659765,50.46,78134.76,0.0,-0.99674,1e-05,0.3709]
[1778931659810,50.46,78134.76,0.0,-0.99674,1e-05,0.3709]
[1778931665782,50.46,78138.93,0.0,-0.99672,1e-05,0.37314]
[1778931666996,50.46,78138.93,0.0,-0.99672,1e-05,0.37314]
[1778931667069,50.46,78138.93,0.0,-0.99672,1e-05,0.37314]
[1778931667437,50.46,78138.93,0.0,-0.99672,1e-05,0.37314]
[1778931667094,50.46,78144.45,0.0,-0.99669,1e-05,0.37613]
[1778931667567,50.46,78144.45,0.0,-0.99669,1e-05,0.37613]
[1778931667796,50.46,78145.76,0.0,-0.99668,1e-05,0.37684]
[1778931672831,50.46,78146.28,0.0,-0.99668,1e-05,0.37712]
[1778931678901,50.46,78148.06,0.0,-0.99667,1e-05,0.37809]
[1778931684244,50.46,78148.17,0.0,-0.99667,1e-05,0.37815]
[1778931684310,50.46,78148.17,0.0,-0.99667,1e-05,0.37815]
[1778931690807,50.46,78147.63,0.0,-0.99667,1e-05,0.37786]
[1778931691013,50.46,78147.63,0.0,-0.99667,1e-05,0.37786]
[1778931691061,50.46,78147.63,0.0,-0.99667,1e-05,0.37786]
[1778931691157,50.46,78146.78,0.0,-0.99669,1e-05,0.37609]
[1778931701977,50.46,78146.78,0.0,-0.99669,1e-05,0.37609]
[1778931702062,50.46,78146.78,0.0,-0.99669,1e-05,0.37609]
[1778931702179,50.46,78146.78,0.0,-0.99669,1e-05,0.37609]
[1778931702314,50.46,78146.78,0.0,-0.99669,1e-05,0.37609]
[1778931702335,50.46,78147.01,0.0,-0.99669,1e-05,0.37622]
[1778931708104,50.46,78147.25,0.0,-0.99669,1e-05,0.37635]
[1778931714146,50.46,78146.65,0.0,-0.99669,1e-05,0.37602]
[1778931718118,50.46,78146.48,0.0,-0.99669,1e-05,0.37593]
[1778931718310,50.46,78146.48,0.0,-0.99669,1e-05,0.37593]
[1778931721972,50.46,78146.15,0.0,-0.99669,1e-05,0.37575]
[1778931722058,50.46,78146.15,0.0,-0.99669,1e-05,0.37575]
[1778931722369,50.46,78146.15,0.0,-0.99669,1e-05,0.37575]
[1778931722391,50.46,78140.52,0.0,-0.99672,1e-05,0.37271]
[1778931722571,50.46,78140.52,0.0,-0.99672,1e-05,0.37271]
[1778931725936,50.46,78139.39,0.0,-0.99673,1e-05,0.3721]
[1778931726063,50.46,78139.39,0.0,-0.99673,1e-05,0.3721]
[1778931731265,50.46,78140.02,0.0,-0.99672,1e-05,0.37244]
[1778931732272,50.46,78137.3,0.0,-0.99674,1e-05,0.37098]
[1778931734336,50.46,78136.71,0.0,-0.99674,1e-05,0.37066]
[1778931734560,50.46,78136.58,0.0,-0.99674,1e-05,0.37059]
[1778931734962,50.46,78136.58,0.0,-0.99674,1e-05,0.37059]
[1778931735063,50.46,78136.58,0.0,-0.99674,1e-05,0.37059]
[1778931735293,50.46,78136.83,0.0,-0.99674,1e-05,0.37072]
[1778931739090,50.46,78136.83,0.0,-0.99674,1e-05,0.37072]
[1778931739310,50.46,78136.83,0.0,-0.99674,1e-05,0.37072]
[1778931744356,50.46,78137.23,0.0,-0.99674,1e-05,0.37094]
[1778931744817,50.46,78137.23,0.0,-0.99674,1e-05,0.37094]
[1778931745065,50.46,78137.23,0.0,-0.99674,1e-05,0.37094]
[1778931745363,50.46,78136.96,0.0,-0.99674,1e-05,0.37079]
[1778931745974,50.46,78136.96,0.0,-0.99674,1e-05,0.37079]
[1778931746061,50.46,78136.96,0.0,-0.99674,1e-05,0.37079]
[1778931747377,50.46,78138.95,0.0,-0.99673,1e-05,0.37186]
[1778931748384,50.46,78136.71,0.0,-0.99674,1e-05,0.37066]
[1778931755433,50.46,78136.71,0.0,-0.99675,1e-05,0.36937]
[1778931760468,50.46,78136.0,0.0,-0.99676,1e-05,0.36899]
[1778931760609,50.46,78136.0,0.0,-0.99676,1e-05,0.36899]
[1778931760809,50.46,78136.0,0.0,-0.99676,1e-05,0.36899]
[1778931761089,50.46,78136.0,0.0,-0.99676,1e-05,0.36899]
[1778931761310,50.46,78136.0,0.0,-0.99676,1e-05,0.36899]
[1778931761475,50.46,78135.96,0.0,-0.99676,1e-05,0.36897]
[1778931768525,50.46,78135.77,0.0,-0.99676,1e-05,0.36887]
[1778931773560,50.46,78135.55,0.0,-0.99676,1e-05,0.36875]
[1778931775282,50.46,78135.55,0.0,-0.99676,1e-05,0.36875]
[1778931775309,50.46,78135.55,0.0,-0.99676,1e-05,0.36875]
[1778931780609,50.46,78135.52,0.0,-0.99676,1e-05,0.36874]
[1778931784996,50.46,78135.56,0.0,-0.99676,1e-05,0.36876]
[1778931785066,50.46,78135.56,0.0,-0.99676,1e-05,0.36876]
[1778931785551,50.46,78135.56,0.0,-0.99676,1e-05,0.36876]
[1778931785565,50.46,78139.17,0.0,-0.99674,1e-05,0.37069]
[1778931789672,50.46,78142.99,0.0,-0.99672,1e-05,0.37274]
[1778931791397,50.46,78142.99,0.0,-0.99672,1e-05,0.37274]
[1778931791560,50.46,78142.99,0.0,-0.99672,1e-05,0.37274]
[1778931791686,50.46,78145.53,0.0,-0.99671,1e-05,0.37411]
[1778931796722,50.46,78145.1,0.0,-0.99671,1e-05,0.37388]
[1778931798083,50.46,78145.1,0.0,-0.99671,1e-05,0.37388]
[1778931798312,50.46,78145.1,0.0,-0.99671,1e-05,0.37388]
[1778931798820,50.46,78145.2,0.0,-0.99671,1e-05,0.37393]
[1778931799060,50.46,78145.2,0.0,-0.99671,1e-05,0.37393]
[1778931799133,50.46,78145.02,0.0,-0.99671,1e-05,0.37384]
[1778931803920,50.46,78143.31,0.0,-0.99672,1e-05,0.37292]
[1778931804066,50.46,78143.31,0.0,-0.99672,1e-05,0.37292]
[1778931810820,50.46,78143.81,0.0,-0.99672,1e-05,0.37318]
[1778931813071,50.46,78142.91,0.0,-0.99673,1e-05,0.37141]
[1778931813310,50.46,78142.91,0.0,-0.99673,1e-05,0.37141]
[1778931814288,50.46,78142.95,0.0,-0.99673,1e-05,0.37143]
[1778931814313,50.46,78142.95,0.0,-0.99673,1e-05,0.37143]
[1778931814389,50.46,78142.95,0.0,-0.99673,1e-05,0.37143]
[1778931822905,50.46,78143.61,0.0,-0.99673,1e-05,0.37178]
[1778931825053,50.46,78143.61,0.0,-0.99673,1e-05,0.37178]
[1778931825059,50.46,78143.61,0.0,-0.99673,1e-05,0.37178]
[1778931830961,50.46,78143.49,0.0,-0.99673,1e-05,0.37172]
[1778931835996,50.46,78143.53,0.0,-0.99673,1e-05,0.37174]
[1778931840335,50.46,78143.53,0.0,-0.99673,1e-05,0.37174]
[1778931840564,50.46,78143.53,0.0,-0.99673,1e-05,0.37174]
[1778931840609,50.46,78142.95,0.0,-0.99673,1e-05,0.37143]
[1778931841060,50.46,78142.95,0.0,-0.99673,1e-05,0.37143]
[1778931847073,50.46,78142.74,0.0,-0.99673,1e-05,0.37131]
[1778931848080,50.46,78140.29,0.0,-0.99675,1e-05,0.37]
[1778931851363,50.46,78140.27,0.0,-0.99675,1e-05,0.36999]
[1778931851562,50.46,78140.27,0.0,-0.99675,1e-05,0.36999]
[1778931851464,50.46,78140.27,0.0,-0.99675,1e-05,0.36999]
[1778931852301,50.46,78140.27,0.0,-0.99675,1e-05,0.36999]
[1778931852312,50.46,78140.27,0.0,-0.99675,1e-05,0.36999]
[1778931859157,50.46,78140.31,0.0,-0.99675,1e-05,0.37001]
[1778931860510,50.46,78140.31,0.0,-0.99675,1e-05,0.37001]
[1778931860576,50.46,78140.31,0.0,-0.99675,1e-05,0.37001]
[1778931860523,50.46,78140.41,0.0,-0.99675,1e-05,0.37006]
[1778931861303,50.46,78140.41,0.0,-0.99675,1e-05,0.37006]
[1778931861308,50.46,78140.41,0.0,-0.99675,1e-05,0.37006]
[1778931867221,50.46,78140.98,0.0,-0.99674,1e-05,0.37037]
[1778931870242,50.46,78143.51,0.0,-0.99673,1e-05,0.37173]
[1778931870734,50.46,78143.51,0.0,-0.99673,1e-05,0.37173]
[1778931870810,50.46,78143.51,0.0,-0.99673,1e-05,0.37173]
[1778931871564,50.46,78143.51,0.0,-0.99673,1e-05,0.37173]
[1778931871250,50.46,78144.12,0.0,-0.99674,1e-05,0.37076]
[1778931871811,50.46,78144.12,0.0,-0.99674,1e-05,0.37076]
[1778931877292,50.46,78144.42,0.0,-0.99674,1e-05,0.37092]
[1778931879131,50.46,78145.32,0.0,-0.99673,1e-05,0.37141]
[1778931879312,50.46,78145.32,0.0,-0.99673,1e-05,0.37141]
[1778931879414,50.46,78144.79,0.0,-0.99673,1e-05,0.37112]
[1778931879775,50.46,78144.79,0.0,-0.99673,1e-05,0.37112]
[1778931879809,50.46,78144.79,0.0,-0.99673,1e-05,0.37112]
[1778931882327,50.46,78146.75,0.0,-0.99672,1e-05,0.37218]
[1778931887362,50.46,78146.64,0.0,-0.99672,1e-05,0.37212]
[1778931894412,50.46,78146.46,0.0,-0.99672,1e-05,0.37202]
[1778931895418,50.46,78142.26,0.0,-0.99675,1e-05,0.36977]
[1778931896247,50.46,78142.26,0.0,-0.99675,1e-05,0.36977]
[1778931896312,50.46,78142.26,0.0,-0.99675,1e-05,0.36977]
[1778931896425,50.46,78140.92,0.0,-0.99675,1e-05,0.36905]
[1778931896957,50.46,78140.92,0.0,-0.99675,1e-05,0.36905]
[1778931897063,50.46,78140.92,0.0,-0.99675,1e-05,0.36905]
[1778931902467,50.46,78134.21,0.0,-0.99679,1e-05,0.36548]
[1778931902792,50.46,78134.21,0.0,-0.99679,1e-05,0.36548]
[1778931902811,50.46,78134.21,0.0,-0.99679,1e-05,0.36548]
[1778931903565,50.46,78134.21,0.0,-0.99679,1e-05,0.36548]
[1778931903611,50.46,78134.05,0.0,-0.99679,1e-05,0.36539]
[1778931903809,50.46,78134.05,0.0,-0.99679,1e-05,0.36539]
[1778931906671,50.46,78136.0,0.0,-0.99678,1e-05,0.36643]
[1778931906495,50.46,78144.28,0.0,-0.99674,1e-05,0.37085]
[1778931906810,50.46,78144.28,0.0,-0.99674,1e-05,0.37085]
[1778931907502,50.46,78145.49,0.0,-0.99673,1e-05,0.3715]
[1778931907821,50.46,78145.49,0.0,-0.99673,1e-05,0.3715]
[1778931908060,50.46,78145.49,0.0,-0.99673,1e-05,0.3715]
[1778931911530,50.46,78142.89,0.0,-0.99674,1e-05,0.3701]
[1778931912578,50.46,78142.89,0.0,-0.99674,1e-05,0.3701]
[1778931912597,50.46,78141.77,0.0,-0.99675,1e-05,0.3695]
[1778931912811,50.46,78141.77,0.0,-0.99675,1e-05,0.3695]
[1778931913486,50.46,78141.77,0.0,-0.99675,1e-05,0.3695]
[1778931913560,50.46,78141.77,0.0,-0.99675,1e-05,0.3695]
[1778931919586,50.46,78141.88,0.0,-0.99675,1e-05,0.36956]
[1778931920887,50.46,78142.24,0.0,-0.99675,1e-05,0.36976]
[1778931921061,50.46,78142.24,0.0,-0.99675,1e-05,0.36976]
[1778931921601,50.46,78141.03,0.0,-0.99675,1e-05,0.36911]
[1778931921817,50.46,78141.03,0.0,-0.99675,1e-05,0.36911]
[1778931922059,50.46,78141.03,0.0,-0.99675,1e-05,0.36911]
[1778931927643,50.46,78141.16,0.0,-0.99675,1e-05,0.36918]
[1778931932678,50.46,78140.79,0.0,-0.99677,1e-05,0.36769]
[1778931934692,50.46,78138.73,0.0,-0.99678,1e-05,0.3666]
[1778931936330,50.46,78138.26,0.0,-0.99678,1e-05,0.36635]
[1778931936561,50.46,78138.26,0.0,-0.99678,1e-05,0.36635]
[1778931936605,50.46,78138.26,0.0,-0.99678,1e-05,0.36635]
[1778931936706,50.46,78138.26,0.0,-0.99678,1e-05,0.36635]
[1778931936810,50.46,78138.26,0.0,-0.99678,1e-05,0.36635]
[1778931944762,50.46,78136.23,0.0,-0.99679,1e-05,0.36527]
[1778931950393,50.46,78136.34,0.0,-0.99679,1e-05,0.36533]
[1778931950562,50.46,78136.34,0.0,-0.99679,1e-05,0.36533]
[1778931950661,50.46,78130.05,0.0,-0.99682,1e-05,0.36201]
[1778931951700,50.46,78130.05,0.0,-0.99682,1e-05,0.36201]
[1778931950804,50.46,78125.92,0.0,-0.99684,1e-05,0.35984]
[1778931951812,50.46,78125.92,0.0,-0.99684,1e-05,0.35984]
[1778931955839,50.46,78123.34,0.0,-0.99685,1e-05,0.35849]
[1778931956846,50.46,78120.19,0.0,-0.99687,1e-05,0.35685]
[1778931959663,50.46,78118.68,0.0,-0.99688,1e-05,0.35607]
[1778931959698,50.46,78118.25,0.0,-0.99688,1e-05,0.35585]
[1778931959811,50.46,78118.25,0.0,-0.99688,1e-05,0.35585]
[1778931961048,50.46,78117.8,0.0,-0.99688,0.0,0.35561]
[1778931961063,50.46,78117.8,0.0,-0.99688,0.0,0.35561]
[1778931961162,50.46,78115.99,0.0,-0.99689,0.0,0.35468]
[1778931963895,50.46,78114.44,0.0,-0.9969,0.0,0.35388]
[1778931969305,50.46,78114.31,0.0,-0.9969,0.0,0.35381]
[1778931969566,50.46,78114.31,0.0,-0.9969,0.0,0.35381]
[1778931969599,50.46,78114.63,0.0,-0.9969,0.0,0.35398]
[1778931970631,50.46,78114.63,0.0,-0.9969,0.0,0.35398]
[1778931970812,50.46,78114.82,0.0,-0.9969,0.0,0.35407]
[1778931975979,50.46,78115.5,0.0,-0.99689,0.0,0.35443]
[1778931982022,50.46,78114.29,0.0,-0.9969,0.0,0.3538]
[1778931986310,50.46,78114.63,0.0,-0.9969,0.0,0.35398]
[1778931986561,50.46,78114.63,0.0,-0.9969,0.0,0.35398]
[1778931988274,50.46,78114.06,0.0,-0.9969,0.0,0.35368]
[1778931988309,50.46,78114.06,0.0,-0.9969,0.0,0.35368]
[1778931988375,50.46,78114.08,0.0,-0.9969,0.0,0.35369]
[1778931993101,50.46,78109.49,0.0,-0.99693,0.0,0.35009]
[1778931994458,50.46,78109.49,0.0,-0.99693,0.0,0.35009]
[1778931994564,50.46,78109.49,0.0,-0.99693,0.0,0.35009]
[1778932000150,50.46,78107.87,0.0,-0.99694,0.0,0.34927]
[1778932001128,50.46,78107.87,0.0,-0.99694,0.0,0.34927]
[1778932001314,50.46,78107.87,0.0,-0.99694,0.0,0.34927]
[1778932001733,50.46,78107.87,0.0,-0.99694,0.0,0.34927]
[1778932001406,50.46,78107.87,0.0,-0.99694,0.0,0.34927]
[1778932001815,50.46,78107.87,0.0,-0.99694,0.0,0.34927]
[1778932006548,50.46,78110.57,0.0,-0.99693,0.0,0.35065]
[1778932007199,50.46,78113.83,0.0,-0.99691,0.0,0.35232]
[1778932008370,50.46,78113.83,0.0,-0.99691,0.0,0.35232]
[1778932008561,50.46,78113.83,0.0,-0.99691,0.0,0.35232]
[1778932008572,50.46,78113.76,0.0,-0.99691,0.0,0.35228]
[1778932009153,50.46,78113.76,0.0,-0.99691,0.0,0.35228]
[1778932009312,50.46,78113.76,0.0,-0.99691,0.0,0.35228]
[1778932015255,50.46,78114.0,0.0,-0.99691,0.0,0.35241]
[1778932016349,50.46,78114.0,0.0,-0.99691,0.0,0.35241]
[1778932016560,50.46,78114.0,0.0,-0.99691,0.0,0.35241]
[1778932016582,50.46,78113.55,0.0,-0.99691,0.0,0.35217]
[1778932017138,50.46,78113.55,0.0,-0.99691,0.0,0.35217]
[1778932017315,50.46,78113.55,0.0,-0.99691,0.0,0.35217]
[1778932023311,50.46,78114.97,0.0,-0.99691,0.0,0.3529]
[1778932030361,50.46,78114.37,0.0,-0.99691,0.0,0.3526]
[1778932031380,50.46,78114.37,0.0,-0.99691,0.0,0.3526]
[1778932031564,50.46,78114.37,0.0,-0.99691,0.0,0.3526]
[1778932031629,50.46,78112.38,0.0,-0.99692,0.0,0.35157]
[1778932034056,50.46,78111.99,0.0,-0.99692,0.0,0.35137]
[1778932034311,50.46,78111.99,0.0,-0.99692,0.0,0.35137]
[1778932034390,50.46,78112.35,0.0,-0.99692,0.0,0.35156]
[1778932039535,50.46,78112.01,0.0,-0.99692,0.0,0.35138]
[1778932039567,50.46,78112.01,0.0,-0.99692,0.0,0.35138]
[1778932049319,50.46,78112.77,0.0,-0.99692,0.0,0.35177]
[1778932049561,50.46,78112.77,0.0,-0.99692,0.0,0.35177]
[1778932049582,50.46,78113.04,0.0,-0.99692,0.0,0.35191]
[1778932050225,50.46,78113.04,0.0,-0.99692,0.0,0.35191]
[1778932050311,50.46,78113.04,0.0,-0.99692,0.0,0.35191]
[1778932052518,50.46,78114.39,0.0,-0.99692,0.0,0.35136]
[1778932058560,50.46,78114.21,0.0,-0.99692,0.0,0.35127]
[1778932060192,50.46,78114.29,0.0,-0.99692,0.0,0.35131]
[1778932060309,50.46,78114.29,0.0,-0.99692,0.0,0.35131]
[1778932060574,50.46,78114.95,0.0,-0.99692,0.0,0.35165]
[1778932061045,50.46,78114.95,0.0,-0.99692,0.0,0.35165]
[1778932061062,50.46,78114.95,0.0,-0.99692,0.0,0.35165]
[1778932070248,50.46,78114.95,0.0,-0.99692,0.0,0.35165]
[1778932070308,50.46,78114.95,0.0,-0.99692,0.0,0.35165]
[1778932070644,50.46,78114.29,0.0,-0.99692,0.0,0.35131]
[1778932071147,50.46,78114.29,0.0,-0.99692,0.0,0.35131]
[1778932071313,50.46,78114.29,0.0,-0.99692,0.0,0.35131]
[1778932079983,50.46,78114.68,0.0,-0.99692,0.0,0.35151]
[1778932080059,50.46,78114.68,0.0,-0.99692,0.0,0.35151]
[1778932080714,50.46,78115.09,0.0,-0.99692,0.0,0.35172]
[1778932080926,50.46,78115.09,0.0,-0.99692,0.0,0.35172]
[1778932081063,50.46,78115.09,0.0,-0.99692,0.0,0.35172]
[1778932089777,50.46,78117.06,0.0,-0.99691,0.0,0.35273]
[1778932091791,50.46,78114.84,0.0,-0.99692,0.0,0.35159]
[1778932094369,50.46,78114.84,0.0,-0.99692,0.0,0.35159]
[1778932094559,50.46,78114.84,0.0,-0.99692,0.0,0.35159]
[1778932094812,50.46,78114.8,0.0,-0.99692,0.0,0.35157]
[1778932097833,50.46,78116.14,0.0,-0.99691,0.0,0.35226]
[1778932098110,50.46,78116.14,0.0,-0.99691,0.0,0.35226]
[1778932098311,50.46,78116.14,0.0,-0.99691,0.0,0.35226]
[1778932113308,50.46,78116.92,0.0,-0.99691,0.0,0.35266]
[1778932114695,50.46,78117.17,0.0,-0.99692,0.0,0.35155]
[1778932114813,50.46,78117.17,0.0,-0.99692,0.0,0.35155]
[1778932115062,50.46,78116.92,0.0,-0.99692,0.0,0.35142]
[1778932116966,50.46,78116.81,0.0,-0.99692,0.0,0.35136]
[1778932119679,50.46,78115.79,0.0,-0.99692,0.0,0.35084]
[1778932119811,50.46,78115.79,0.0,-0.99692,0.0,0.35084]
[1778932126029,50.46,78117.13,0.0,-0.99692,0.0,0.35153]
[1778932131064,50.46,78116.15,0.0,-0.99692,0.0,0.35102]
[1778932131914,50.46,78116.15,0.0,-0.99692,0.0,0.35102]
[1778932132064,50.46,78116.15,0.0,-0.99692,0.0,0.35102]
[1778932133162,50.46,78116.12,0.0,-0.99692,0.0,0.35101]
[1778932133309,50.46,78116.12,0.0,-0.99692,0.0,0.35101]
[1778932133388,50.46,78115.22,0.0,-0.99693,0.0,0.35055]
[1778932139120,50.46,78115.71,0.0,-0.99692,0.0,0.3508]
[1778932140725,50.46,78115.71,0.0,-0.99692,0.0,0.3508]
[1778932140811,50.46,78115.71,0.0,-0.99692,0.0,0.3508]
[1778932147176,50.46,78118.09,0.0,-0.99691,0.0,0.35202]
[1778932148323,50.46,78118.09,0.0,-0.99691,0.0,0.35202]
[1778932148566,50.46,78118.09,0.0,-0.99691,0.0,0.35202]
[1778932149145,50.46,78118.09,0.0,-0.99691,0.0,0.35202]
[1778932149309,50.46,78118.09,0.0,-0.99691,0.0,0.35202]
[1778932150197,50.46,78118.06,0.0,-0.99691,0.0,0.352]
[1778932161071,50.46,78117.51,0.0,-0.99692,0.0,0.35172]
[1778932161316,50.46,78117.51,0.0,-0.99692,0.0,0.35172]
[1778932163288,50.46,78115.38,0.0,-0.99693,0.0,0.35063]
[1778932164926,50.46,78115.38,0.0,-0.99693,0.0,0.35063]
[1778932165060,50.46,78114.65,0.0,-0.99693,0.0,0.35025]
[1778932165302,50.46,78113.01,0.0,-0.99694,0.0,0.34942]
[1778932170337,50.46,78112.19,0.0,-0.99694,0.0,0.349]
[1778932172158,50.46,78109.81,0.0,-0.99696,0.0,0.34655]
[1778932172310,50.46,78109.81,0.0,-0.99696,0.0,0.34655]
[1778932177386,50.46,78110.34,0.0,-0.99696,0.0,0.34682]
[1778932179853,50.46,78109.99,0.0,-0.99696,0.0,0.34664]
[1778932180065,50.46,78109.61,0.0,-0.99697,0.0,0.34645]
[1778932180878,50.46,78109.61,0.0,-0.99697,0.0,0.34645]
[1778932181062,50.46,78109.52,0.0,-0.99697,0.0,0.34641]
[1778932181414,50.46,78099.67,0.0,-0.99701,0.0,0.34144]
[1778932183181,50.46,78098.21,0.0,-0.99702,0.0,0.34071]
[1778932183310,50.46,78098.21,0.0,-0.99702,0.0,0.34071]
[1778932183428,50.46,78096.14,0.0,-0.99703,0.0,0.33968]
[1778932185442,50.46,78093.96,0.0,-0.99704,0.0,0.33859]
[1778932190299,50.46,78095.29,0.0,-0.99703,0.0,0.33926]
[1778932190311,50.46,78095.29,0.0,-0.99703,0.0,0.33926]
[1778932191748,50.46,78094.93,0.0,-0.99704,0.0,0.33908]
[1778932191809,50.46,78094.93,0.0,-0.99704,0.0,0.33908]
[1778932191845,50.46,78094.88,0.0,-0.99704,0.0,0.33905]
[1778932196674,50.46,78094.58,0.0,-0.99704,0.0,0.3389]
[1778932196811,50.46,78094.58,0.0,-0.99704,0.0,0.3389]
[1778932201411,50.46,78095.65,0.0,-0.99703,0.0,0.33944]
[1778932201613,50.46,78095.65,0.0,-0.99703,0.0,0.33944]
[1778932201869,50.46,78095.65,0.0,-0.99703,0.0,0.33944]
[1778932201966,50.46,78097.5,0.0,-0.99702,0.0,0.34036]
[1778932202069,50.46,78097.5,0.0,-0.99702,0.0,0.34036]
[1778932207425,50.46,78097.45,0.0,-0.99702,0.0,0.34033]
[1778932207565,50.46,78097.45,0.0,-0.99702,0.0,0.34033]
[1778932209610,50.46,78094.86,0.0,-0.99704,0.0,0.33904]
[1778932213619,50.46,78094.67,0.0,-0.99704,0.0,0.33895]
[1778932213810,50.46,78094.67,0.0,-0.99704,0.0,0.33895]
[1778932214370,50.46,78094.36,0.0,-0.99704,0.0,0.33879]
[1778932214560,50.46,78094.36,0.0,-0.99704,0.0,0.33879]
[1778932214648,50.46,78094.46,0.0,-0.99704,0.0,0.33884]
[1778932219683,50.46,78095.12,0.0,-0.99704,0.0,0.33917]
[1778932225725,50.46,78095.07,0.0,-0.99704,0.0,0.33915]
[1778932226217,50.46,78095.07,0.0,-0.99704,0.0,0.33915]
[1778932226314,50.46,78095.07,0.0,-0.99704,0.0,0.33915]
[1778932231767,50.46,78093.0,0.0,-0.99706,0.0,0.33691]
[1778932233004,50.46,78093.0,0.0,-0.99706,0.0,0.33691]
[1778932233060,50.46,78093.04,0.0,-0.99706,0.0,0.33693]
[1778932233327,50.46,78093.04,0.0,-0.99706,0.0,0.33693]
[1778932233560,50.46,78093.04,0.0,-0.99706,0.0,0.33693]
[1778932233782,50.46,78092.71,0.0,-0.99706,0.0,0.33677]
[1778932238822,50.46,78092.62,0.0,-0.99706,0.0,0.33672]
[1778932240024,50.46,78092.34,0.0,-0.99706,0.0,0.33658]
[1778932240061,50.46,78092.34,0.0,-0.99706,0.0,0.33658]
[1778932245870,50.46,78093.0,0.0,-0.99706,0.0,0.33691]
[1778932253926,50.46,78092.83,0.0,-0.99706,0.0,0.33683]
[1778932254645,50.46,78092.83,0.0,-0.99706,0.0,0.33683]
[1778932254811,50.46,78092.83,0.0,-0.99706,0.0,0.33683]
[1778932254904,50.46,78092.83,0.0,-0.99706,0.0,0.33683]
[1778932259968,50.46,78092.01,0.0,-0.99706,0.0,0.33642]
[1778932260693,50.46,78092.01,0.0,-0.99706,0.0,0.33642]
[1778932260809,50.46,78092.01,0.0,-0.99706,0.0,0.33642]
[1778932260975,50.46,78086.43,0.0,-0.99709,0.0,0.33367]
[1778932262069,50.46,78086.35,0.0,-0.99709,0.0,0.33363]
[1778932262311,50.46,78086.35,0.0,-0.99709,0.0,0.33363]
[1778932262989,50.46,78086.6,0.0,-0.99709,0.0,0.33375]
[1778932268024,50.46,78086.57,0.0,-0.99709,0.0,0.33374]
[1778932271045,50.46,78088.58,0.0,-0.99708,0.0,0.33473]
[1778932273808,50.46,78088.29,0.0,-0.99708,0.0,0.33458]
[1778932274067,50.46,78088.29,0.0,-0.99708,0.0,0.33458]
[1778932276080,50.46,78085.27,0.0,-0.99709,0.0,0.3331]
[1778932277079,50.46,78085.27,0.0,-0.99709,0.0,0.3331]
[1778932277311,50.46,78085.27,0.0,-0.99709,0.0,0.3331]
[1778932277337,50.46,78080.89,0.0,-0.99711,0.0,0.33096]
[1778932280492,50.46,78079.74,0.0,-0.99712,0.0,0.3304]
[1778932280561,50.46,78079.74,0.0,-0.99712,0.0,0.3304]
[1778932280593,50.46,78077.49,0.0,-0.99713,0.0,0.3293]
[1778932285339,50.46,78076.73,0.0,-0.99713,0.0,0.32894]
[1778932285559,50.46,78076.73,0.0,-0.99713,0.0,0.32894]
[1778932285776,50.46,78076.73,0.0,-0.99713,0.0,0.32894]
[1778932285811,50.46,78076.73,0.0,-0.99713,0.0,0.32894]
[1778932285822,50.46,78077.28,0.0,-0.99713,0.0,0.3292]
[1778932288164,50.46,78074.04,0.0,-0.99714,0.0,0.32763]
[1778932292266,50.46,78072.07,0.0,-0.99716,0.0,0.32551]
[1778932292308,50.46,78072.07,0.0,-0.99716,0.0,0.32551]
[1778932293199,50.46,78069.52,0.0,-0.99718,0.0,0.32428]
[1778932294206,50.46,78064.76,0.0,-0.9972,0.0,0.32201]
[1778932296084,50.46,78065.37,0.0,-0.99719,0.0,0.3223]
[1778932296310,50.46,78065.37,0.0,-0.99719,0.0,0.3223]
[1778932296437,50.46,78065.37,0.0,-0.99719,0.0,0.3223]
[1778932296563,50.46,78065.37,0.0,-0.99719,0.0,0.3223]
[1778932296645,50.46,78064.91,0.0,-0.9972,0.0,0.32208]
[1778932302262,50.46,78064.81,0.0,-0.9972,0.0,0.32203]
[1778932307297,50.46,78064.46,0.0,-0.9972,0.0,0.32186]
[1778932309284,50.46,78063.66,0.0,-0.9972,0.0,0.32148]
[1778932309308,50.46,78063.66,0.0,-0.9972,0.0,0.32148]
[1778932310589,50.46,78063.59,0.0,-0.9972,0.0,0.32145]
[1778932310810,50.46,78063.59,0.0,-0.9972,0.0,0.32145]
[1778932310910,50.46,78063.38,0.0,-0.9972,0.0,0.32135]
[1778932316361,50.46,78063.45,0.0,-0.9972,0.0,0.32138]
[1778932322403,50.46,78063.56,0.0,-0.9972,0.0,0.32144]
[1778932324130,50.46,78063.81,0.0,-0.9972,0.0,0.32155]
[1778932324308,50.46,78063.81,0.0,-0.9972,0.0,0.32155]
[1778932324417,50.46,78066.98,0.0,-0.99719,0.0,0.32307]
[1778932325424,50.46,78069.52,0.0,-0.99718,0.0,0.32428]
[1778932326732,50.46,78069.52,0.0,-0.99718,0.0,0.32428]
[1778932326810,50.46,78069.52,0.0,-0.99718,0.0,0.32428]
[1778932326830,50.46,78070.72,0.0,-0.99717,0.0,0.32486]
[1778932328447,50.46,78080.4,0.0,-0.99713,0.0,0.32953]
[1778932329453,50.46,78080.72,0.0,-0.99712,0.0,0.32969]
[1778932332474,50.46,78078.56,0.0,-0.99713,0.0,0.32864]
[1778932337509,50.46,78079.7,0.0,-0.99713,0.0,0.32919]
[1778932339059,50.46,78079.7,0.0,-0.99713,0.0,0.32919]
[1778932340141,50.46,78079.5,0.0,-0.99713,0.0,0.3291]
[1778932340311,50.46,78079.5,0.0,-0.99713,0.0,0.3291]
[1778932340530,50.46,78079.58,0.0,-0.99713,0.0,0.32913]
[1778932348586,50.46,78078.99,0.0,-0.99713,0.0,0.32885]
[1778932350218,50.46,78078.99,0.0,-0.99713,0.0,0.32885]
[1778932350312,50.46,78078.99,0.0,-0.99713,0.0,0.32885]
[1778932351607,50.46,78080.48,0.0,-0.99714,0.0,0.32839]
[1778932354628,50.46,78082.71,0.0,-0.99712,0.0,0.32947]
[1778932358998,50.46,78082.5,0.0,-0.99713,0.0,0.32937]
[1778932359061,50.46,78082.5,0.0,-0.99713,0.0,0.32937]
[1778932359032,50.46,78082.5,0.0,-0.99713,0.0,0.32937]
[1778932359362,50.46,78082.5,0.0,-0.99713,0.0,0.32937]
[1778932359560,50.46,78082.5,0.0,-0.99713,0.0,0.32937]
[1778932364699,50.46,78078.53,0.0,-0.99714,0.0,0.32744]
[1778932365706,50.46,78073.4,0.0,-0.99717,0.0,0.32497]
[1778932366713,50.46,78065.46,0.0,-0.9972,0.0,0.32118]
[1778932367666,50.46,78065.46,0.0,-0.9972,0.0,0.32118]
[1778932367810,50.46,78065.46,0.0,-0.9972,0.0,0.32118]
[1778932367890,50.46,78065.76,0.0,-0.9972,0.0,0.32132]
[1778932368333,50.46,78065.76,0.0,-0.9972,0.0,0.32132]
[1778932368560,50.46,78065.76,0.0,-0.9972,0.0,0.32132]
[1778932373762,50.46,78065.06,0.0,-0.99721,0.0,0.32099]
[1778932377802,50.46,78066.71,0.0,-0.9972,0.0,0.32177]
[1778932377814,50.46,78066.71,0.0,-0.9972,0.0,0.32177]
[1778932377915,50.46,78066.71,0.0,-0.9972,0.0,0.32177]
[1778932378059,50.46,78066.71,0.0,-0.9972,0.0,0.32177]
[1778932378012,50.46,78066.71,0.0,-0.9972,0.0,0.32177]
[1778932379804,50.46,78071.85,0.0,-0.99718,0.0,0.32423]
[1778932384946,50.46,78072.16,0.0,-0.99717,0.0,0.32438]
[1778932385061,50.46,78072.16,0.0,-0.99717,0.0,0.32438]
[1778932385112,50.46,78072.16,0.0,-0.99717,0.0,0.32438]
[1778932385108,50.46,78072.16,0.0,-0.99717,0.0,0.32438]
[1778932385310,50.46,78072.16,0.0,-0.99717,0.0,0.32438]
[1778932387860,50.46,78069.7,0.0,-0.99719,0.0,0.3232]
[1778932393902,50.46,78069.52,0.0,-0.99719,0.0,0.32311]
[1778932398937,50.46,78068.84,0.0,-0.99719,0.0,0.32279]
[1778932399482,50.46,78068.84,0.0,-0.99719,0.0,0.32279]
[1778932399564,50.46,78068.84,0.0,-0.99719,0.0,0.32279]
[1778932399739,50.46,78068.84,0.0,-0.99719,0.0,0.32279]
[1778932399810,50.46,78068.84,0.0,-0.99719,0.0,0.32279]
[1778932399944,50.46,78068.81,0.0,-0.99719,0.0,0.32277]
[1778932405986,50.46,78068.5,0.0,-0.99719,0.0,0.32262]
[1778932408000,50.46,78070.74,0.0,-0.99718,0.0,0.3237]
[1778932411021,50.46,78070.77,0.0,-0.99719,0.0,0.32254]
[1778932414554,50.46,78070.71,0.0,-0.99719,0.0,0.32251]
[1778932414810,50.46,78070.71,0.0,-0.99719,0.0,0.32251]
[1778932414817,50.46,78070.71,0.0,-0.99719,0.0,0.32251]
[1778932415066,50.46,78070.71,0.0,-0.99719,0.0,0.32251]
[1778932415141,50.46,78068.44,0.0,-0.9972,0.0,0.32143]
[1778932422098,50.46,78068.27,0.0,-0.9972,0.0,0.32135]
[1778932427134,50.46,78068.62,0.0,-0.9972,0.0,0.32152]
[1778932429704,50.46,78068.55,0.0,-0.9972,0.0,0.32148]
[1778932429813,50.46,78068.55,0.0,-0.9972,0.0,0.32148]
[1778932430091,50.46,78068.55,0.0,-0.9972,0.0,0.32148]
[1778932430154,50.46,78068.51,0.0,-0.9972,0.0,0.32146]
[1778932430309,50.46,78068.51,0.0,-0.9972,0.0,0.32146]
[1778932434182,50.46,78070.98,0.0,-0.99719,0.0,0.32264]
[1778932440564,50.46,78070.98,0.0,-0.99719,0.0,0.32264]
[1778932440784,50.46,78070.98,0.0,-0.99719,0.0,0.32264]
[1778932440809,50.46,78070.98,0.0,-0.99719,0.0,0.32264]
[1778932440836,50.46,78070.95,0.0,-0.99719,0.0,0.32263]
[1778932445513,50.46,78071.79,0.0,-0.99719,0.0,0.32303]
[1778932445562,50.46,78071.79,0.0,-0.99719,0.0,0.32303]
[1778932445666,50.46,78071.79,0.0,-0.99719,0.0,0.32303]
[1778932445811,50.46,78071.79,0.0,-0.99719,0.0,0.32303]
[1778932445910,50.46,78073.92,0.0,-0.99718,0.0,0.32405]
[1778932451301,50.46,78073.87,0.0,-0.99718,0.0,0.32402]
[1778932456336,50.46,78073.75,0.0,-0.99718,0.0,0.32397]
[1778932462050,50.46,78073.68,0.0,-0.99718,0.0,0.32393]
[1778932462063,50.46,78073.68,0.0,-0.99718,0.0,0.32393]
[1778932462151,50.46,78073.75,0.0,-0.99718,0.0,0.32397]
[1778932462540,50.46,78073.75,0.0,-0.99718,0.0,0.32397]
[1778932462563,50.46,78073.75,0.0,-0.99718,0.0,0.32397]
[1778932468420,50.46,78073.78,0.0,-0.99718,0.0,0.32398]
[1778932471441,50.46,78073.98,0.0,-0.99719,0.0,0.3229]
[1778932474179,50.46,78073.99,0.0,-0.99719,0.0,0.32291]
[1778932474221,50.46,78074.08,0.0,-0.99718,0.0,0.32295]
[1778932474312,50.46,78074.08,0.0,-0.99718,0.0,0.32295]
[1778932474429,50.46,78074.08,0.0,-0.99718,0.0,0.32295]
[1778932474560,50.46,78074.08,0.0,-0.99718,0.0,0.32295]
[1778932478490,50.46,78071.8,0.0,-0.9972,0.0,0.32186]
[1778932483525,50.46,78071.69,0.0,-0.9972,0.0,0.32181]
[1778932485980,50.46,78071.62,0.0,-0.9972,0.0,0.32178]
[1778932486064,50.46,78071.62,0.0,-0.9972,0.0,0.32178]
[1778932486075,50.46,78071.62,0.0,-0.9972,0.0,0.32178]
[1778932486332,50.46,78071.62,0.0,-0.9972,0.0,0.32178]
[1778932486563,50.46,78071.62,0.0,-0.9972,0.0,0.32178]
[1778932489567,50.46,78067.49,0.0,-0.99721,0.0,0.31982]
[1778932490543,50.46,78067.49,0.0,-0.99721,0.0,0.31982]
[1778932490564,50.46,78067.49,0.0,-0.99721,0.0,0.31982]
[1778932490781,50.46,78067.49,0.0,-0.99721,0.0,0.31982]
[1778932490811,50.46,78067.49,0.0,-0.99721,0.0,0.31982]
[1778932490826,50.46,78065.59,0.0,-0.99722,0.0,0.31892]
[1778932491581,50.46,78067.47,0.0,-0.99722,0.0,0.31981]
[1778932493595,50.46,78071.33,0.0,-0.9972,0.0,0.32164]
[1778932494796,50.46,78071.33,0.0,-0.9972,0.0,0.32164]
[1778932494813,50.46,78071.33,0.0,-0.9972,0.0,0.32164]
[1778932494897,50.46,78072.87,0.0,-0.99719,0.0,0.32237]
[1778932495342,50.46,78072.87,0.0,-0.99719,0.0,0.32237]
[1778932495561,50.46,78072.87,0.0,-0.99719,0.0,0.32237]
[1778932500644,50.46,78074.21,0.0,-0.99718,0.0,0.32301]
[1778932505684,50.46,78074.05,0.0,-0.99719,0.0,0.32294]
[1778932510721,50.46,78073.68,0.0,-0.99719,0.0,0.32276]
[1778932519784,50.46,78073.51,0.0,-0.99719,0.0,0.32268]
[1778932521977,50.46,78073.51,0.0,-0.99719,0.0,0.32268]
[1778932522061,50.46,78073.51,0.0,-0.99719,0.0,0.32268]
[1778932522079,50.46,78073.51,0.0,-0.99719,0.0,0.32268]
[1778932522312,50.46,78073.51,0.0,-0.99719,0.0,0.32268]
[1778932527840,50.46,78073.99,0.0,-0.99719,0.0,0.32291]
[1778932531868,50.46,78074.04,0.0,-0.9972,0.0,0.32176]
[1778932534889,50.46,78071.92,0.0,-0.9972,0.0,0.32076]
[1778932536316,50.46,78071.83,0.0,-0.99721,0.0,0.32071]
[1778932536570,50.46,78071.83,0.0,-0.99721,0.0,0.32071]
[1778932536735,50.46,78071.83,0.0,-0.99721,0.0,0.32071]
[1778932536809,50.46,78071.83,0.0,-0.99721,0.0,0.32071]
[1778932536903,50.46,78071.86,0.0,-0.99721,0.0,0.32073]
[1778932541938,50.46,78072.59,0.0,-0.9972,0.0,0.32107]
[1778932543750,50.46,78072.37,0.0,-0.9972,0.0,0.32097]
[1778932543813,50.46,78072.37,0.0,-0.9972,0.0,0.32097]
[1778932544105,50.46,78072.37,0.0,-0.9972,0.0,0.32097]
[1778932544311,50.46,78072.37,0.0,-0.9972,0.0,0.32097]
[1778932544148,50.46,78072.62,0.0,-0.9972,0.0,0.32109]
[1778932547058,50.46,78072.04,0.0,-0.9972,0.0,0.32081]
[1778932547159,50.46,78072.01,0.0,-0.9972,0.0,0.3208]
[1778932553015,50.46,78064.25,0.0,-0.99724,0.0,0.31713]
[1778932553490,50.46,78064.25,0.0,-0.99724,0.0,0.31713]
[1778932553565,50.46,78064.25,0.0,-0.99724,0.0,0.31713]
[1778932554025,50.46,78064.25,0.0,-0.99724,0.0,0.31713]
[1778932554060,50.46,78064.25,0.0,-0.99724,0.0,0.31713]
[1778932554126,50.46,78060.56,0.0,-0.99726,0.0,0.31539]
[1778932560064,50.46,78059.36,0.0,-0.99726,0.0,0.31483]
[1778932560711,50.46,78059.36,0.0,-0.99726,0.0,0.31483]
[1778932560813,50.46,78059.36,0.0,-0.99726,0.0,0.31483]
[1778932565099,50.46,78061.3,0.0,-0.99725,0.0,0.31574]
[1778932566106,50.46,78056.85,0.0,-0.99727,0.0,0.31366]
[1778932568088,50.46,78056.16,0.0,-0.99728,0.0,0.31334]
[1778932568309,50.46,78056.16,0.0,-0.99728,0.0,0.31334]
[1778932568285,50.46,78055.98,0.0,-0.99728,0.0,0.31325]
[1778932568633,50.46,78055.98,0.0,-0.99728,0.0,0.31325]
[1778932568811,50.46,78055.98,0.0,-0.99728,0.0,0.31325]
[1778932569127,50.46,78056.0,0.0,-0.99728,0.0,0.31326]
[1778932573155,50.46,78053.42,0.0,-0.99729,0.0,0.31206]
[1778932578190,50.46,78054.6,0.0,-0.99728,0.0,0.31261]
[1778932579572,50.46,78054.59,0.0,-0.99728,0.0,0.31261]
[1778932579812,50.46,78054.59,0.0,-0.99728,0.0,0.31261]
[1778932580204,50.46,78053.71,0.0,-0.99729,0.0,0.3122]
[1778932580553,50.46,78053.71,0.0,-0.99729,0.0,0.3122]
[1778932580569,50.46,78053.71,0.0,-0.99729,0.0,0.3122]
[1778932586367,50.46,78052.55,0.0,-0.99729,0.0,0.31166]
[1778932586562,50.46,78052.55,0.0,-0.99729,0.0,0.31166]
[1778932586847,50.46,78052.55,0.0,-0.99729,0.0,0.31166]
[1778932587061,50.46,78052.55,0.0,-0.99729,0.0,0.31166]
[1778932587253,50.46,78052.89,0.0,-0.99729,0.0,0.31182]
[1778932592292,50.46,78053.02,0.0,-0.9973,0.0,0.31074]
[1778932596540,50.46,78051.99,0.0,-0.9973,0.0,0.31026]
[1778932596560,50.46,78051.99,0.0,-0.9973,0.0,0.31026]
[1778932596662,50.46,78051.99,0.0,-0.9973,0.0,0.31026]
[1778932596809,50.46,78051.99,0.0,-0.9973,0.0,0.31026]
[1778932598330,50.46,78052.05,0.0,-0.9973,0.0,0.31029]
[1778932603365,50.46,78052.17,0.0,-0.9973,0.0,0.31035]
[1778932606183,50.46,78052.13,0.0,-0.9973,0.0,0.31033]
[1778932606312,50.46,78052.13,0.0,-0.9973,0.0,0.31033]
[1778932606771,50.46,78052.17,0.0,-0.9973,0.0,0.31035]
[1778932606808,50.46,78052.17,0.0,-0.9973,0.0,0.31035]
[1778932606815,50.46,78049.95,0.0,-0.99731,0.0,0.30932]
[1778932612430,50.46,78050.35,0.0,-0.99731,0.0,0.30951]
[1778932614087,50.46,78050.35,0.0,-0.99731,0.0,0.30951]
[1778932614311,50.46,78050.35,0.0,-0.99731,0.0,0.30951]
[1778932619965,50.46,78050.23,0.0,-0.99731,0.0,0.30945]
[1778932620062,50.46,78050.23,0.0,-0.99731,0.0,0.30945]
[1778932620333,50.46,78050.23,0.0,-0.99731,0.0,0.30945]
[1778932620377,50.46,78054.39,0.0,-0.99729,0.0,0.31137]
[1778932620568,50.46,78054.39,0.0,-0.99729,0.0,0.31137]
[1778932624664,50.46,78055.79,0.0,-0.99729,0.0,0.31202]
[1778932624811,50.46,78055.79,0.0,-0.99729,0.0,0.31202]
[1778932625095,50.46,78055.79,0.0,-0.99729,0.0,0.31202]
[1778932625312,50.46,78055.79,0.0,-0.99729,0.0,0.31202]
[1778932625334,50.46,78059.57,0.0,-0.99727,0.0,0.31378]
[1778932629549,50.46,78061.01,0.0,-0.99726,0.0,0.31446]
[1778932633151,50.46,78060.91,0.0,-0.99726,0.0,0.31441]
[1778932633310,50.46,78060.91,0.0,-0.99726,0.0,0.31441]
[1778932633252,50.46,78061.6,0.0,-0.99726,0.0,0.31473]
[1778932633666,50.46,78061.6,0.0,-0.99726,0.0,0.31473]
[1778932633816,50.46,78061.6,0.0,-0.99726,0.0,0.31473]
[1778932633407,50.46,78061.6,0.0,-0.99726,0.0,0.31473]
[1778932638612,50.46,78061.26,0.0,-0.99726,0.0,0.31457]
[1778932643647,50.46,78060.17,0.0,-0.99727,0.0,0.31406]
[1778932644894,50.46,78060.17,0.0,-0.99727,0.0,0.31406]
[1778932645059,50.46,78060.17,0.0,-0.99727,0.0,0.31406]
[1778932645133,50.46,78056.49,0.0,-0.99728,0.0,0.31235]
[1778932645778,50.46,78056.49,0.0,-0.99728,0.0,0.31235]
[1778932645811,50.46,78056.49,0.0,-0.99728,0.0,0.31235]
[1778932650899,50.46,78055.53,0.0,-0.99729,0.0,0.3119]
[1778932651060,50.46,78055.53,0.0,-0.99729,0.0,0.3119]
[1778932651088,50.46,78055.47,0.0,-0.9973,0.0,0.31073]
[1778932651739,50.46,78055.47,0.0,-0.9973,0.0,0.31073]
[1778932651813,50.46,78055.47,0.0,-0.9973,0.0,0.31073]
[1778932657746,50.46,78054.68,0.0,-0.9973,0.0,0.31037]
[1778932660395,50.46,78054.68,0.0,-0.9973,0.0,0.31037]
[1778932660418,50.46,78054.92,0.0,-0.9973,0.0,0.31048]
[1778932660560,50.46,78054.92,0.0,-0.9973,0.0,0.31048]
[1778932661223,50.46,78054.92,0.0,-0.9973,0.0,0.31048]
[1778932661312,50.46,78054.92,0.0,-0.9973,0.0,0.31048]
[1778932661325,50.46,78054.92,0.0,-0.9973,0.0,0.31048]
[1778932665564,50.46,78054.91,0.0,-0.9973,0.0,0.31048]
[1778932665809,50.46,78054.91,0.0,-0.9973,0.0,0.31048]
[1778932666402,50.46,78054.91,0.0,-0.9973,0.0,0.31048]
[1778932666412,50.46,78057.98,0.0,-0.99729,0.0,0.3119]
[1778932666568,50.46,78057.98,0.0,-0.99729,0.0,0.3119]
[1778932671844,50.46,78059.07,0.0,-0.99728,0.0,0.31241]
[1778932673102,50.46,78059.07,0.0,-0.99728,0.0,0.31241]
[1778932673309,50.46,78059.07,0.0,-0.99728,0.0,0.31241]
[1778932673321,50.46,78059.32,0.0,-0.99728,0.0,0.31252]
[1778932673813,50.46,78059.32,0.0,-0.99728,0.0,0.31252]
[1778932674063,50.46,78059.32,0.0,-0.99728,0.0,0.31252]
[1778932680907,50.46,78058.93,0.0,-0.99728,0.0,0.31234]
[1778932685942,50.46,78058.95,0.0,-0.99728,0.0,0.31235]
[1778932694000,50.46,78058.94,0.0,-0.99728,0.0,0.31234]
[1778932700042,50.46,78059.03,0.0,-0.99728,0.0,0.31239]
[1778932701060,50.46,78059.03,0.0,-0.99728,0.0,0.31239]
[1778932701242,50.46,78059.03,0.0,-0.99728,0.0,0.31239]
[1778932702170,50.46,78059.03,0.0,-0.99728,0.0,0.31239]
[1778932702311,50.46,78059.03,0.0,-0.99728,0.0,0.31239]
[1778932703062,50.46,78059.48,0.0,-0.99728,0.0,0.3126]
[1778932703063,50.46,78059.66,0.0,-0.99728,0.0,0.31268]
[1778932705077,50.46,78063.55,0.0,-0.99726,0.0,0.31449]
[1778932706084,50.46,78066.27,0.0,-0.99725,0.0,0.31577]
[1778932706569,50.46,78066.27,0.0,-0.99725,0.0,0.31577]
[1778932706810,50.46,78066.27,0.0,-0.99725,0.0,0.31577]
[1778932711119,50.46,78067.36,0.0,-0.99726,0.0,0.31513]
[1778932716154,50.46,78066.96,0.0,-0.99726,0.0,0.31494]
[1778932720792,50.46,78066.96,0.0,-0.99726,0.0,0.31494]
[1778932720809,50.46,78066.96,0.0,-0.99726,0.0,0.31494]
[1778932721404,50.46,78066.65,0.0,-0.99726,0.0,0.3148]
[1778932722108,50.46,78066.65,0.0,-0.99726,0.0,0.3148]
[1778932722310,50.46,78066.65,0.0,-0.99726,0.0,0.3148]
[1778932728240,50.46,78066.54,0.0,-0.99726,0.0,0.31474]
[1778932733275,50.46,78067.46,0.0,-0.99725,0.0,0.31518]
[1778932734897,50.46,78067.46,0.0,-0.99725,0.0,0.31518]
[1778932735058,50.46,78067.46,0.0,-0.99725,0.0,0.31518]
[1778932735289,50.46,78068.78,0.0,-0.99725,0.0,0.31579]
[1778932736061,50.46,78068.78,0.0,-0.99725,0.0,0.31579]
[1778932736309,50.46,78068.78,0.0,-0.99725,0.0,0.31579]
[1778932742338,50.46,78067.96,0.0,-0.99725,0.0,0.31541]
[1778932743274,50.46,78067.96,0.0,-0.99725,0.0,0.31541]
[1778932743311,50.46,78067.96,0.0,-0.99725,0.0,0.31541]
[1778932748380,50.46,78062.43,0.0,-0.99728,0.0,0.31282]
[1778932748555,50.46,78062.43,0.0,-0.99728,0.0,0.31282]
[1778932748810,50.46,78062.43,0.0,-0.99728,0.0,0.31282]
[1778932749387,50.46,78061.0,0.0,-0.99728,0.0,0.31216]
[1778932751058,50.46,78061.12,0.0,-0.99728,0.0,0.31222]
[1778932751401,50.46,78061.2,0.0,-0.99728,0.0,0.31225]
[1778932754415,50.46,78061.05,0.0,-0.99728,0.0,0.31218]
[1778932754422,50.46,78063.05,0.0,-0.99727,0.0,0.31311]
[1778932754561,50.46,78063.05,0.0,-0.99727,0.0,0.31311]
[1778932760464,50.46,78063.2,0.0,-0.99727,0.0,0.31318]
[1778932763485,50.46,78060.88,0.0,-0.99728,0.0,0.3121]
[1778932764155,50.46,78060.88,0.0,-0.99728,0.0,0.3121]
[1778932764310,50.46,78060.88,0.0,-0.99728,0.0,0.3121]
[1778932765971,50.46,78060.77,0.0,-0.99728,0.0,0.31205]
[1778932766059,50.46,78060.77,0.0,-0.99728,0.0,0.31205]
[1778932766506,50.46,78060.66,0.0,-0.99729,0.0,0.312]
[1778932767513,50.46,78062.64,0.0,-0.99728,0.0,0.31292]
[1778932770534,50.46,78059.7,0.0,-0.99729,0.0,0.31156]
[1778932770681,50.46,78059.7,0.0,-0.99729,0.0,0.31156]
[1778932770809,50.46,78059.7,0.0,-0.99729,0.0,0.31156]
[1778932780604,50.46,78056.7,0.0,-0.99731,0.0,0.30903]
[1778932782224,50.46,78056.7,0.0,-0.99731,0.0,0.30903]
[1778932782313,50.46,78056.7,0.0,-0.99731,0.0,0.30903]
[1778932782782,50.46,78056.73,0.0,-0.99731,0.0,0.30904]
[1778932782812,50.46,78056.73,0.0,-0.99731,0.0,0.30904]
[1778932783625,50.46,78056.72,0.0,-0.99731,0.0,0.30904]
[1778932790674,50.46,78056.38,0.0,-0.99731,0.0,0.30888]
[1778932797723,50.46,78056.27,0.0,-0.99731,0.0,0.30883]
[1778932799896,50.46,78056.17,0.0,-0.99731,0.0,0.30879]
[1778932800059,50.46,78056.17,0.0,-0.99731,0.0,0.30879]
[1778932804593,50.46,78054.63,0.0,-0.99732,0.0,0.30808]
[1778932804809,50.46,78054.63,0.0,-0.99732,0.0,0.30808]
[1778932804860,50.46,78054.63,0.0,-0.99732,0.0,0.30808]
[1778932805066,50.46,78054.63,0.0,-0.99732,0.0,0.30808]
[1778932805167,50.46,78052.68,0.0,-0.99733,0.0,0.30718]
[1778932805779,50.46,78050.05,0.0,-0.99734,0.0,0.30598]
[1778932810846,50.46,78050.66,0.0,-0.99734,0.0,0.30626]
[1778932811061,50.46,78050.66,0.0,-0.99734,0.0,0.30626]
[1778932816856,50.46,78051.05,0.0,-0.99734,0.0,0.30643]
[1778932821843,50.46,78050.84,0.0,-0.99734,0.0,0.30634]
[1778932822061,50.46,78050.84,0.0,-0.99734,0.0,0.30634]
[1778932822495,50.46,78050.84,0.0,-0.99734,0.0,0.30634]
[1778932822565,50.46,78050.84,0.0,-0.99734,0.0,0.30634]
[1778932822575,50.46,78050.84,0.0,-0.99734,0.0,0.30634]
[1778932827933,50.46,78049.09,0.0,-0.99735,0.0,0.30554]
[1778932831961,50.46,78049.16,0.0,-0.99735,0.0,0.30445]
[1778932835047,50.46,78048.19,0.0,-0.99736,0.0,0.30401]
[1778932835059,50.46,78048.19,0.0,-0.99736,0.0,0.30401]
[1778932842166,50.46,78047.55,0.0,-0.99736,0.0,0.30371]
[1778932842315,50.46,78047.55,0.0,-0.99736,0.0,0.30371]
[1778932843441,50.46,78047.52,0.0,-0.99736,0.0,0.3037]
[1778932843565,50.46,78047.52,0.0,-0.99736,0.0,0.3037]
[1778932843605,50.46,78047.12,0.0,-0.99736,0.0,0.30352]
[1778932849080,50.46,78045.15,0.0,-0.99737,0.0,0.30263]
[1778932854115,50.46,78045.28,0.0,-0.99737,0.0,0.30268]
[1778932856402,50.46,78045.37,0.0,-0.99737,0.0,0.30273]
[1778932856561,50.46,78045.37,0.0,-0.99737,0.0,0.30273]
[1778932866199,50.46,78044.6,0.0,-0.99737,0.0,0.30238]
[1778932869404,50.46,78044.54,0.0,-0.99737,0.0,0.30235]
[1778932869561,50.46,78044.54,0.0,-0.99737,0.0,0.30235]
[1778932870841,50.46,78044.36,0.0,-0.99738,0.0,0.30227]
[1778932871061,50.46,78044.36,0.0,-0.99738,0.0,0.30227]
[1778932871118,50.46,78044.36,0.0,-0.99738,0.0,0.30227]
[1778932878285,50.46,78045.0,0.0,-0.99737,0.0,0.30256]
[1778932879032,50.46,78045.0,0.0,-0.99737,0.0,0.30256]
[1778932879058,50.46,78045.0,0.0,-0.99737,0.0,0.30256]
[1778932884327,50.46,78045.35,0.0,-0.99737,0.0,0.30272]
[1778932889364,50.46,78043.56,0.0,-0.99738,0.0,0.30191]
[1778932890850,50.46,78043.56,0.0,-0.99738,0.0,0.30191]
[1778932891062,50.46,78043.56,0.0,-0.99738,0.0,0.30191]
[1778932891376,50.46,78043.06,0.0,-0.99739,0.0,0.30057]
[1778932895404,50.46,78039.26,0.0,-0.99741,0.0,0.29886]
[1778932900439,50.46,78032.17,0.0,-0.99744,0.0,0.2957]
[1778932901447,50.46,78028.8,0.0,-0.99745,0.0,0.2942]
[1778932904037,50.46,78028.35,0.0,-0.99745,0.0,0.294]
[1778932904058,50.46,78028.35,0.0,-0.99745,0.0,0.294]
[1778932906481,50.46,78024.84,0.0,-0.99747,0.0,0.29246]
[1778932910052,50.46,78024.72,0.0,-0.99747,0.0,0.2924]
[1778932910061,50.46,78024.72,0.0,-0.99747,0.0,0.2924]
[1778932910509,50.46,78023.95,0.0,-0.99747,0.0,0.29207]
[1778932911672,50.46,78023.95,0.0,-0.99747,0.0,0.29207]
[1778932911808,50.46,78023.41,0.0,-0.99747,0.0,0.29183]
[1778932914537,50.46,78019.69,0.0,-0.99749,0.0,0.2902]
[1778932915052,50.46,78019.69,0.0,-0.99749,0.0,0.2902]
[1778932915309,50.46,78019.69,0.0,-0.99749,0.0,0.2902]
[1778932917016,50.46,78018.52,0.0,-0.99749,0.0,0.28969]
[1778932917061,50.46,78018.52,0.0,-0.99749,0.0,0.28969]
[1778932917558,50.46,78017.47,0.0,-0.9975,0.0,0.28923]
[1778932919573,50.46,78019.38,0.0,-0.99749,0.0,0.29006]
[1778932920580,50.46,78027.3,0.0,-0.99746,0.0,0.29354]
[1778932921587,50.46,78033.08,0.0,-0.99743,0.0,0.2961]
[1778932922594,50.46,78036.49,0.0,-0.99742,0.0,0.29762]
[1778932927631,50.46,78036.37,0.0,-0.99742,0.0,0.29757]
[1778932932663,50.46,78036.2,0.0,-0.99742,0.0,0.29749]
[1778932935059,50.46,78035.63,0.0,-0.99742,0.0,0.29724]
[1778932938094,50.46,78035.51,0.0,-0.99742,0.0,0.29718]
[1778932938309,50.46,78035.51,0.0,-0.99742,0.0,0.29718]
[1778932938382,50.46,78035.51,0.0,-0.99742,0.0,0.29718]
[1778932943743,50.46,78035.81,0.0,-0.99742,0.0,0.29732]
[1778932948381,50.46,78035.97,0.0,-0.99742,0.0,0.29739]
[1778932948562,50.46,78035.97,0.0,-0.99742,0.0,0.29739]
[1778932951011,50.46,78035.97,0.0,-0.99743,0.0,0.29629]
[1778932953014,50.46,78035.38,0.0,-0.99743,0.0,0.29602]
[1778932953059,50.46,78035.38,0.0,-0.99743,0.0,0.29602]
[1778932953075,50.46,78035.38,0.0,-0.99743,0.0,0.29602]
[1778932958848,50.46,78036.18,0.0,-0.99743,0.0,0.29638]
[1778932961869,50.46,78038.28,0.0,-0.99742,0.0,0.29732]
[1778932963534,50.46,78038.28,0.0,-0.99742,0.0,0.29732]
[1778932963561,50.46,78038.28,0.0,-0.99742,0.0,0.29732]
[1778932968919,50.46,78037.99,0.0,-0.99742,0.0,0.29719]
[1778932975721,50.46,78038.04,0.0,-0.99742,0.0,0.29721]
[1778932975773,50.46,78037.9,0.0,-0.99742,0.0,0.29715]
[1778932975812,50.46,78037.9,0.0,-0.99742,0.0,0.29715]
[1778932975870,50.46,78037.9,0.0,-0.99742,0.0,0.29715]
[1778932981003,50.46,78038.1,0.0,-0.99742,0.0,0.29723]
[1778932986038,50.46,78038.76,0.0,-0.99742,0.0,0.29753]
[1778932991079,50.46,78047.03,0.0,-0.99738,0.0,0.30124]
[1778932992227,50.46,78047.03,0.0,-0.99738,0.0,0.30124]
[1778932992310,50.46,78047.03,0.0,-0.99738,0.0,0.30124]
[1778932992468,50.46,78047.03,0.0,-0.99738,0.0,0.30124]
[1778932992562,50.46,78047.03,0.0,-0.99738,0.0,0.30124]
[1778932992569,50.46,78049.13,0.0,-0.99737,0.0,0.30219]
[1778932995107,50.46,78052.31,0.0,-0.99736,0.0,0.30363]
[1778932998128,50.46,78055.95,0.0,-0.99734,0.0,0.30529]
[1778932999135,50.46,78058.98,0.0,-0.99733,0.0,0.30668]
[1778933001827,50.46,78058.96,0.0,-0.99733,0.0,0.30667]
[1778933001988,50.46,78058.96,0.0,-0.99733,0.0,0.30667]
[1778933002060,50.46,78058.96,0.0,-0.99733,0.0,0.30667]
[1778933002156,50.46,78059.06,0.0,-0.99733,0.0,0.30672]
[1778933006184,50.46,78062.52,0.0,-0.99732,0.0,0.30831]
[1778933007191,50.46,78066.26,0.0,-0.9973,0.0,0.31003]
[1778933008989,50.46,78066.81,0.0,-0.9973,0.0,0.31029]
[1778933009062,50.46,78066.81,0.0,-0.9973,0.0,0.31029]
[1778933009145,50.46,78066.81,0.0,-0.9973,0.0,0.31029]
[1778933009310,50.46,78066.81,0.0,-0.9973,0.0,0.31029]
[1778933009399,50.46,78067.13,0.0,-0.9973,0.0,0.31043]
[1778933011220,50.46,78068.99,0.0,-0.9973,0.0,0.31015]
[1778933013234,50.46,78071.68,0.0,-0.99728,0.0,0.3114]
[1778933015248,50.46,78074.55,0.0,-0.99727,0.0,0.31274]
[1778933019276,50.46,78077.92,0.0,-0.99726,0.0,0.31431]
[1778933021290,50.46,78079.9,0.0,-0.99725,0.0,0.31524]
[1778933021890,50.46,78079.9,0.0,-0.99725,0.0,0.31524]
[1778933022042,50.46,78079.9,0.0,-0.99725,0.0,0.31524]
[1778933022059,50.46,78079.9,0.0,-0.99725,0.0,0.31524]
[1778933022297,50.46,78080.4,0.0,-0.99725,0.0,0.31548]
[1778933024311,50.46,78082.57,0.0,-0.99724,0.0,0.3165]
[1778933025318,50.46,78089.87,0.0,-0.9972,0.0,0.31995]
[1778933026325,50.46,78097.27,0.0,-0.99717,0.0,0.32349]
[1778933027332,50.46,78098.83,0.0,-0.99716,0.0,0.32424]
[1778933028339,50.46,78099.06,0.0,-0.99716,0.0,0.32435]
[1778933029346,50.46,78101.88,0.0,-0.99715,0.0,0.32571]
[1778933030359,50.46,78099.35,0.0,-0.99716,0.0,0.32449]
[1778933031366,50.46,78085.93,0.0,-0.99722,0.0,0.31808]
[1778933032373,50.46,78073.03,0.0,-0.99728,0.0,0.31203]
[1778933033380,50.46,78073.83,0.0,-0.99728,0.0,0.3124]
[1778933034387,50.46,78074.39,0.0,-0.99727,0.0,0.31266]
[1778933036297,50.46,78074.29,0.0,-0.99727,0.0,0.31262]
[1778933036310,50.46,78074.29,0.0,-0.99727,0.0,0.31262]
[1778933036371,50.46,78074.29,0.0,-0.99727,0.0,0.31262]
[1778933036563,50.46,78074.29,0.0,-0.99727,0.0,0.31262]
[1778933036662,50.46,78074.02,0.0,-0.99727,0.0,0.31249]
[1778933039422,50.46,78078.4,0.0,-0.99725,0.0,0.31454]
[1778933040429,50.46,78075.71,0.0,-0.99727,0.0,0.31328]
[1778933041436,50.46,78073.3,0.0,-0.99728,0.0,0.31216]
[1778933042260,50.46,78073.3,0.0,-0.99728,0.0,0.31216]
[1778933042310,50.46,78073.3,0.0,-0.99728,0.0,0.31216]
[1778933042365,50.46,78073.3,0.0,-0.99728,0.0,0.31216]
[1778933042563,50.46,78073.3,0.0,-0.99728,0.0,0.31216]
[1778933042587,50.46,78070.56,0.0,-0.99729,0.0,0.31088]
[1778933047807,50.46,78069.42,0.0,-0.99729,0.0,0.31035]
[1778933047901,50.46,78068.83,0.0,-0.9973,0.0,0.31008]
[1778933048059,50.46,78068.83,0.0,-0.9973,0.0,0.31008]
[1778933048485,50.46,78068.75,0.0,-0.9973,0.0,0.31004]
[1778933052349,50.46,78067.36,0.0,-0.9973,0.0,0.3094]
[1778933052434,50.46,78067.36,0.0,-0.9973,0.0,0.3094]
[1778933052560,50.46,78067.36,0.0,-0.9973,0.0,0.3094]
[1778933052658,50.46,78067.42,0.0,-0.9973,0.0,0.30943]
[1778933058555,50.46,78067.95,0.0,-0.9973,0.0,0.30967]
[1778933059616,50.46,78067.95,0.0,-0.9973,0.0,0.30967]
[1778933059623,50.46,78067.95,0.0,-0.9973,0.0,0.30967]
[1778933059811,50.46,78067.95,0.0,-0.9973,0.0,0.30967]
[1778933059681,50.46,78068.06,0.0,-0.9973,0.0,0.30972]
[1778933064597,50.46,78073.66,0.0,-0.99728,0.0,0.31232]
[1778933065704,50.46,78073.66,0.0,-0.99728,0.0,0.31232]
[1778933065767,50.46,78073.66,0.0,-0.99728,0.0,0.31232]
[1778933065809,50.46,78073.66,0.0,-0.99728,0.0,0.31232]
[1778933065806,50.46,78076.8,0.0,-0.99726,0.0,0.31379]
[1778933067619,50.46,78070.38,0.0,-0.99729,0.0,0.3108]
[1778933068625,50.46,78065.92,0.0,-0.99731,0.0,0.30874]
[1778933071647,50.46,78068.28,0.0,-0.99731,0.0,0.30869]
[1778933072544,50.46,78068.28,0.0,-0.99731,0.0,0.30869]
[1778933072565,50.46,78068.28,0.0,-0.99731,0.0,0.30869]
[1778933072683,50.46,78068.28,0.0,-0.99731,0.0,0.30869]
[1778933072809,50.46,78068.28,0.0,-0.99731,0.0,0.30869]
[1778933072764,50.46,78069.17,0.0,-0.99731,0.0,0.3091]
[1778933073661,50.46,78071.05,0.0,-0.9973,0.0,0.30997]
[1778933076132,50.46,78072.63,0.0,-0.99729,0.0,0.3107]
[1778933076310,50.46,78072.63,0.0,-0.99729,0.0,0.3107]
[1778933076682,50.46,78074.44,0.0,-0.99728,0.0,0.31154]
[1778933078035,50.46,78075.82,0.0,-0.99728,0.0,0.31218]
[1778933078060,50.46,78075.82,0.0,-0.99728,0.0,0.31218]
[1778933088766,50.46,78079.39,0.0,-0.99726,0.0,0.31385]
[1778933090832,50.46,78079.39,0.0,-0.99726,0.0,0.31385]
[1778933091059,50.46,78079.39,0.0,-0.99726,0.0,0.31385]
[1778933091787,50.46,78078.44,0.0,-0.99726,0.0,0.3134]
[1778933092794,50.46,78076.65,0.0,-0.99727,0.0,0.31257]
[1778933100850,50.46,78073.44,0.0,-0.99729,0.0,0.31107]
[1778933102237,50.46,78072.83,0.0,-0.99729,0.0,0.31079]
[1778933102305,50.46,78072.83,0.0,-0.99729,0.0,0.31079]
[1778933102311,50.46,78072.83,0.0,-0.99729,0.0,0.31079]
[1778933102864,50.46,78072.47,0.0,-0.99729,0.0,0.31062]
[1778933106433,50.46,78072.4,0.0,-0.99729,0.0,0.31059]
[1778933106562,50.46,78072.4,0.0,-0.99729,0.0,0.31059]
[1778933107813,50.46,78072.4,0.0,-0.99729,0.0,0.31059]
[1778933107848,50.46,78069.69,0.0,-0.9973,0.0,0.30934]
[1778933108059,50.46,78069.69,0.0,-0.9973,0.0,0.30934]
[1778933108130,50.46,78067.67,0.0,-0.99731,0.0,0.3084]
[1778933112626,50.46,78067.19,0.0,-0.99731,0.0,0.30818]
[1778933112811,50.46,78067.19,0.0,-0.99731,0.0,0.30818]
[1778933117969,50.46,78068.43,0.0,-0.99731,0.0,0.30876]
[1778933125018,50.46,78068.42,0.0,-0.99731,0.0,0.30875]
[1778933127309,50.46,78069.54,0.0,-0.9973,0.0,0.30927]
[1778933127470,50.46,78069.54,0.0,-0.9973,0.0,0.30927]
[1778933127560,50.46,78069.54,0.0,-0.9973,0.0,0.30927]
[1778933127639,50.46,78069.82,0.0,-0.9973,0.0,0.3094]
[1778933131060,50.46,78070.68,0.0,-0.99731,0.0,0.30865]
[1778933134081,50.46,78068.01,0.0,-0.99732,0.0,0.30742]
[1778933135181,50.46,78068.01,0.0,-0.99732,0.0,0.30742]
[1778933135240,50.46,78068.01,0.0,-0.99732,0.0,0.30742]
[1778933135308,50.46,78068.01,0.0,-0.99732,0.0,0.30742]
[1778933135390,50.46,78068.05,0.0,-0.99732,0.0,0.30744]
[1778933143144,50.46,78068.66,0.0,-0.99732,0.0,0.30772]
[1778933144151,50.46,78071.58,0.0,-0.9973,0.0,0.30907]
[1778933146542,50.46,78072.02,0.0,-0.9973,0.0,0.30927]
[1778933146561,50.46,78072.02,0.0,-0.9973,0.0,0.30927]
[1778933146715,50.46,78072.02,0.0,-0.9973,0.0,0.30927]
[1778933146809,50.46,78072.02,0.0,-0.9973,0.0,0.30927]
[1778933146910,50.46,78072.29,0.0,-0.9973,0.0,0.3094]
[1778933152576,50.46,78072.64,0.0,-0.9973,0.0,0.30956]
[1778933152814,50.46,78072.64,0.0,-0.9973,0.0,0.30956]
[1778933152844,50.46,78072.64,0.0,-0.9973,0.0,0.30956]
[1778933153059,50.46,78072.64,0.0,-0.9973,0.0,0.30956]
[1778933159256,50.46,78073.32,0.0,-0.9973,0.0,0.30987]
[1778933165298,50.46,78073.62,0.0,-0.9973,0.0,0.31001]
[1778933168924,50.46,78073.73,0.0,-0.9973,0.0,0.31006]
[1778933168982,50.46,78073.89,0.0,-0.99729,0.0,0.31014]
[1778933169062,50.46,78073.89,0.0,-0.99729,0.0,0.31014]
[1778933169329,50.46,78074.03,0.0,-0.99729,0.0,0.3102]
[1778933174364,50.46,78073.38,0.0,-0.9973,0.0,0.3099]
[1778933179399,50.46,78073.4,0.0,-0.9973,0.0,0.30991]
[1778933184434,50.46,78073.53,0.0,-0.9973,0.0,0.30997]
[1778933185442,50.46,78073.53,0.0,-0.9973,0.0,0.30997]
[1778933185514,50.46,78073.53,0.0,-0.9973,0.0,0.30997]
[1778933185561,50.46,78073.53,0.0,-0.9973,0.0,0.30997]
[1778933185662,50.46,78073.56,0.0,-0.9973,0.0,0.30999]
[1778933191483,50.46,78074.17,0.0,-0.9973,0.0,0.30913]
[1778933196518,50.46,78074.93,0.0,-0.9973,0.0,0.30948]
[1778933198069,50.46,78075.0,0.0,-0.9973,0.0,0.30951]
[1778933198118,50.46,78075.0,0.0,-0.9973,0.0,0.30951]
[1778933198311,50.46,78075.0,0.0,-0.9973,0.0,0.30951]
[1778933198328,50.46,78075.0,0.0,-0.9973,0.0,0.30951]
[1778933203567,50.46,78075.07,0.0,-0.9973,0.0,0.30954]
[1778933208603,50.46,78075.08,0.0,-0.9973,0.0,0.30955]
[1778933210933,50.46,78074.9,0.0,-0.9973,0.0,0.30946]
[1778933211059,50.46,78074.9,0.0,-0.9973,0.0,0.30946]
[1778933213584,50.46,78074.76,0.0,-0.9973,0.0,0.3094]
[1778933213808,50.46,78074.76,0.0,-0.9973,0.0,0.3094]
[1778933213909,50.46,78074.8,0.0,-0.9973,0.0,0.30942]
[1778933219680,50.46,78074.92,0.0,-0.9973,0.0,0.30947]
[1778933224715,50.46,78074.91,0.0,-0.9973,0.0,0.30947]
[1778933225722,50.46,78067.09,0.0,-0.99733,0.0,0.30587]
[1778933226771,50.46,78067.09,0.0,-0.99733,0.0,0.30587]
[1778933226809,50.46,78067.09,0.0,-0.99733,0.0,0.30587]
[1778933226860,50.46,78065.04,0.0,-0.99734,0.0,0.30493]
[1778933234849,50.46,78065.2,0.0,-0.99734,0.0,0.305]
[1778933237446,50.46,78065.44,0.0,-0.99734,0.0,0.30511]
[1778933237509,50.46,78065.44,0.0,-0.99734,0.0,0.30511]
[1778933237564,50.46,78065.44,0.0,-0.99734,0.0,0.30511]
[1778933237664,50.46,78065.44,0.0,-0.99734,0.0,0.30511]
[1778933242841,50.46,78066.18,0.0,-0.99734,0.0,0.30545]
[1778933247876,50.46,78065.99,0.0,-0.99734,0.0,0.30537]
[1778933251904,50.46,78066.23,0.0,-0.99735,0.0,0.30435]
[1778933253359,50.46,78066.23,0.0,-0.99735,0.0,0.30435]
[1778933253484,50.46,78066.23,0.0,-0.99735,0.0,0.30435]
[1778933253563,50.46,78066.23,0.0,-0.99735,0.0,0.30435]
[1778933253918,50.46,78066.1,0.0,-0.99735,0.0,0.30429]
[1778933257946,50.46,78073.6,0.0,-0.99732,0.0,0.30772]
[1778933258292,50.46,78073.6,0.0,-0.99732,0.0,0.30772]
[1778933258310,50.46,78073.6,0.0,-0.99732,0.0,0.30772]
[1778933258352,50.46,78073.6,0.0,-0.99732,0.0,0.30772]
[1778933258559,50.46,78073.6,0.0,-0.99732,0.0,0.30772]
[1778933258953,50.46,78076.12,0.0,-0.9973,0.0,0.30889]
[1778933262981,50.46,78072.21,0.0,-0.99732,0.0,0.30708]
[1778933263804,50.46,78072.21,0.0,-0.99732,0.0,0.30708]
[1778933263974,50.46,78072.21,0.0,-0.99732,0.0,0.30708]
[1778933263988,50.46,78069.53,0.0,-0.99733,0.0,0.30585]
[1778933264067,50.46,78069.53,0.0,-0.99733,0.0,0.30585]
[1778933264995,50.46,78068.88,0.0,-0.99734,0.0,0.30556]
[1778933270030,50.46,78069.37,0.0,-0.99733,0.0,0.30578]
[1778933276010,50.46,78069.41,0.0,-0.99733,0.0,0.3058]
[1778933276058,50.46,78069.41,0.0,-0.99733,0.0,0.3058]
[1778933279224,50.46,78069.41,0.0,-0.99733,0.0,0.3058]
[1778933279309,50.46,78069.41,0.0,-0.99733,0.0,0.3058]
[1778933279325,50.46,78069.41,0.0,-0.99733,0.0,0.3058]
[1778933287149,50.46,78069.21,0.0,-0.99733,0.0,0.30571]
[1778933289145,50.46,78069.25,0.0,-0.99733,0.0,0.30573]
[1778933289320,50.46,78069.25,0.0,-0.99733,0.0,0.30573]
[1778933291177,50.46,78066.51,0.0,-0.99735,0.0,0.30447]
[1778933294314,50.46,78065.34,0.0,-0.99735,0.0,0.30394]
[1778933294565,50.46,78065.34,0.0,-0.99735,0.0,0.30394]
[1778933298188,50.46,78066.13,0.0,-0.99735,0.0,0.3043]
[1778933298310,50.46,78066.13,0.0,-0.99735,0.0,0.3043]
[1778933298388,50.46,78065.75,0.0,-0.99735,0.0,0.30413]
[1778933306124,50.46,78065.52,0.0,-0.99735,0.0,0.30402]
[1778933306170,50.46,78065.52,0.0,-0.99735,0.0,0.30402]
[1778933311318,50.46,78059.98,0.0,-0.99738,0.0,0.30039]
[1778933312346,50.46,78059.98,0.0,-0.99738,0.0,0.30039]
[1778933312562,50.46,78059.98,0.0,-0.99738,0.0,0.30039]
[1778933312568,50.46,78059.98,0.0,-0.99738,0.0,0.30039]
[1778933312810,50.46,78059.98,0.0,-0.99738,0.0,0.30039]
[1778933312898,50.46,78055.56,0.0,-0.9974,0.0,0.2984]
[1778933314339,50.46,78053.64,0.0,-0.99741,0.0,0.29754]
[1778933319302,50.46,78054.21,0.0,-0.99741,0.0,0.29779]
[1778933319309,50.46,78054.21,0.0,-0.99741,0.0,0.29779]
[1778933319559,50.46,78054.21,0.0,-0.99741,0.0,0.29779]
[1778933319810,50.46,78054.21,0.0,-0.99741,0.0,0.29779]
[1778933319911,50.46,78054.17,0.0,-0.99741,0.0,0.29778]
[1778933327430,50.46,78053.99,0.0,-0.99741,0.0,0.29769]
[1778933332465,50.46,78053.99,0.0,-0.99741,0.0,0.29769]
[1778933335807,50.46,78053.83,0.0,-0.99741,0.0,0.29762]
[1778933336058,50.46,78053.83,0.0,-0.99741,0.0,0.29762]
[1778933335910,50.46,78053.83,0.0,-0.99741,0.0,0.29762]
[1778933336493,50.46,78053.68,0.0,-0.99741,0.0,0.29756]
[1778933339071,50.46,78053.67,0.0,-0.99741,0.0,0.29755]
[1778933339310,50.46,78053.59,0.0,-0.99741,0.0,0.29752]
[1778933344549,50.46,78053.6,0.0,-0.99741,0.0,0.29752]
[1778933349584,50.46,78053.17,0.0,-0.99741,0.0,0.29733]
[1778933354619,50.46,78053.28,0.0,-0.99741,0.0,0.29738]
[1778933362311,50.46,78053.53,0.0,-0.99741,0.0,0.29749]
[1778933362560,50.46,78053.53,0.0,-0.99741,0.0,0.29749]
[1778933362810,50.46,78053.53,0.0,-0.99741,0.0,0.29749]
[1778933362826,50.46,78053.46,0.0,-0.99741,0.0,0.29746]
[1778933371738,50.46,78053.18,0.0,-0.99742,0.0,0.29622]
[1778933377031,50.46,78053.11,0.0,-0.99742,0.0,0.29619]
[1778933380893,50.46,78052.96,0.0,-0.99742,0.0,0.29613]
[1778933381065,50.46,78052.96,0.0,-0.99742,0.0,0.29613]
[1778933381048,50.46,78052.28,0.0,-0.99743,0.0,0.29582]
[1778933381310,50.46,78052.28,0.0,-0.99743,0.0,0.29582]
[1778933381808,50.46,78052.31,0.0,-0.99743,0.0,0.29584]
[1778933386843,50.46,78052.57,0.0,-0.99743,0.0,0.29595]
[1778933391878,50.46,78052.62,0.0,-0.99743,0.0,0.29597]
[1778933396913,50.46,78052.46,0.0,-0.99743,0.0,0.2959]
[1778933401948,50.46,78052.43,0.0,-0.99743,0.0,0.29589]
[1778933402189,50.46,78052.43,0.0,-0.99743,0.0,0.29589]
[1778933402332,50.46,78052.43,0.0,-0.99743,0.0,0.29589]
[1778933402487,50.46,78052.43,0.0,-0.99743,0.0,0.29589]
[1778933402558,50.46,78052.43,0.0,-0.99743,0.0,0.29589]
[1778933402955,50.46,78052.47,0.0,-0.99743,0.0,0.29591]
[1778933407990,50.46,78053.27,0.0,-0.99742,0.0,0.29626]
[1778933416046,50.46,78054.41,0.0,-0.99742,0.0,0.29677]
[1778933417270,50.46,78054.41,0.0,-0.99742,0.0,0.29677]
[1778933417309,50.46,78054.41,0.0,-0.99742,0.0,0.29677]
[1778933417556,50.46,78054.41,0.0,-0.99742,0.0,0.29677]
[1778933417816,50.46,78054.41,0.0,-0.99742,0.0,0.29677]
[1778933418060,50.46,78054.44,0.0,-0.99742,0.0,0.29679]
[1778933423095,50.46,78054.22,0.0,-0.99742,0.0,0.29669]
[1778933428130,50.46,78054.55,0.0,-0.99742,0.0,0.29684]
[1778933435181,50.46,78054.41,0.0,-0.99743,0.0,0.29567]
[1778933435677,50.46,78054.41,0.0,-0.99743,0.0,0.29567]
[1778933435809,50.46,78054.41,0.0,-0.99743,0.0,0.29567]
[1778933437061,50.46,78053.83,0.0,-0.99743,0.0,0.29541]
[1778933437195,50.46,78052.87,0.0,-0.99743,0.0,0.29498]
[1778933442231,50.46,78051.7,0.0,-0.99744,0.0,0.29446]
[1778933447266,50.46,78051.63,0.0,-0.99744,0.0,0.29443]
[1778933450908,50.46,78051.68,0.0,-0.99744,0.0,0.29445]
[1778933451059,50.46,78051.68,0.0,-0.99744,0.0,0.29445]
[1778933456329,50.46,78052.0,0.0,-0.99744,0.0,0.29459]
[1778933463378,50.46,78051.99,0.0,-0.99744,0.0,0.29459]
[1778933468413,50.46,78051.96,0.0,-0.99744,0.0,0.29458]
[1778933474455,50.46,78051.96,0.0,-0.99744,0.0,0.29458]
[1778933479490,50.46,78052.86,0.0,-0.99743,0.0,0.29498]
[1778933486295,50.46,78052.9,0.0,-0.99743,0.0,0.29499]
[1778933486308,50.46,78052.9,0.0,-0.99743,0.0,0.29499]
[1778933488352,50.46,78052.9,0.0,-0.99743,0.0,0.29499]
[1778933488559,50.46,78052.9,0.0,-0.99743,0.0,0.29499]
[1778933488660,50.46,78052.9,0.0,-0.99743,0.0,0.29499]
[1778933493588,50.46,78052.84,0.0,-0.99744,0.0,0.29386]
[1778933499630,50.46,78052.73,0.0,-0.99744,0.0,0.29382]
[1778933506799,50.46,78052.69,0.0,-0.99744,0.0,0.2938]
[1778933506809,50.46,78052.69,0.0,-0.99744,0.0,0.2938]
[1778933512721,50.46,78053.6,0.0,-0.99744,0.0,0.2942]
[1778933519215,50.46,78053.66,0.0,-0.99744,0.0,0.29423]
[1778933528833,50.46,78052.25,0.0,-0.99745,0.0,0.2936]
[1778933531062,50.46,78052.11,0.0,-0.99745,0.0,0.29354]
[1778933531918,50.46,78052.19,0.0,-0.99745,0.0,0.29358]
[1778933532067,50.46,78052.19,0.0,-0.99745,0.0,0.29358]
[1778933532168,50.46,78052.26,0.0,-0.99745,0.0,0.29361]
[1778933537897,50.46,78052.23,0.0,-0.99745,0.0,0.29359]
[1778933545953,50.46,78051.1,0.0,-0.99745,0.0,0.29309]
[1778933547278,50.46,78051.1,0.0,-0.99745,0.0,0.29309]
[1778933547310,50.46,78051.1,0.0,-0.99745,0.0,0.29309]
[1778933551996,50.46,78050.38,0.0,-0.99746,0.0,0.29168]
[1778933557031,50.46,78050.27,0.0,-0.99746,0.0,0.29163]
[1778933562066,50.46,78050.19,0.0,-0.99746,0.0,0.2916]
[1778933563073,50.46,78044.95,0.0,-0.99749,0.0,0.2893]
[1778933564080,50.46,78039.18,0.0,-0.99751,0.0,0.28678]
[1778933566300,50.46,78037.91,0.0,-0.99752,0.0,0.28623]
[1778933566310,50.46,78037.91,0.0,-0.99752,0.0,0.28623]
[1778933566516,50.46,78036.36,0.0,-0.99752,0.0,0.28556]
[1778933566561,50.46,78036.36,0.0,-0.99752,0.0,0.28556]
[1778933567101,50.46,78036.0,0.0,-0.99752,0.0,0.28541]
[1778933572136,50.46,78033.62,0.0,-0.99753,0.0,0.28438]
[1778933574382,50.46,78033.6,0.0,-0.99753,0.0,0.28437]
[1778933574560,50.46,78033.6,0.0,-0.99753,0.0,0.28437]
[1778933581201,50.46,78031.58,0.0,-0.99754,0.0,0.2835]
[1778933582208,50.46,78029.29,0.0,-0.99755,0.0,0.28252]
[1778933585559,50.46,78028.12,0.0,-0.99756,0.0,0.28202]
[1778933585801,50.46,78028.12,0.0,-0.99756,0.0,0.28202]
[1778933585810,50.46,78028.12,0.0,-0.99756,0.0,0.28202]
[1778933586236,50.46,78028.05,0.0,-0.99756,0.0,0.28199]
[1778933589257,50.46,78025.92,0.0,-0.99756,0.0,0.28108]
[1778933590813,50.46,78026.22,0.0,-0.99756,0.0,0.28121]
[1778933591060,50.46,78026.22,0.0,-0.99756,0.0,0.28121]
[1778933591467,50.46,78026.22,0.0,-0.99756,0.0,0.28121]
[1778933591563,50.46,78026.22,0.0,-0.99756,0.0,0.28121]
[1778933592278,50.46,78026.15,0.0,-0.99756,0.0,0.28118]
[1778933597316,50.46,78024.9,0.0,-0.99757,0.0,0.28064]
[1778933600994,50.46,78026.52,0.0,-0.99756,0.0,0.28133]
[1778933601061,50.46,78026.52,0.0,-0.99756,0.0,0.28133]
[1778933606380,50.46,78028.97,0.0,-0.99755,0.0,0.28238]
[1778933607386,50.46,78031.71,0.0,-0.99754,0.0,0.28356]
[1778933609173,50.46,78031.71,0.0,-0.99754,0.0,0.28356]
[1778933609310,50.46,78031.71,0.0,-0.99754,0.0,0.28356]
[1778933609496,50.46,78033.15,0.0,-0.99753,0.0,0.28418]
[1778933609561,50.46,78033.15,0.0,-0.99753,0.0,0.28418]
[1778933609579,50.46,78034.47,0.0,-0.99753,0.0,0.28474]
[1778933614694,50.46,78033.63,0.0,-0.99754,0.0,0.28331]
[1778933614812,50.46,78033.63,0.0,-0.99754,0.0,0.28331]
[1778933622492,50.46,78033.82,0.0,-0.99754,0.0,0.28339]
[1778933632562,50.46,78034.64,0.0,-0.99754,0.0,0.28374]
[1778933633569,50.46,78037.53,0.0,-0.99753,0.0,0.28499]
[1778933634955,50.46,78037.53,0.0,-0.99753,0.0,0.28499]
[1778933635064,50.46,78037.53,0.0,-0.99753,0.0,0.28499]
[1778933635472,50.46,78037.53,0.0,-0.99753,0.0,0.28499]
[1778933635559,50.46,78037.53,0.0,-0.99753,0.0,0.28499]
[1778933635583,50.46,78038.08,0.0,-0.99752,0.0,0.28523]
[1778933641626,50.46,78038.24,0.0,-0.99752,0.0,0.2853]
[1778933651701,50.46,78038.24,0.0,-0.99752,0.0,0.2853]
[1778933654413,50.46,78038.24,0.0,-0.99752,0.0,0.2853]
[1778933654561,50.46,78038.24,0.0,-0.99752,0.0,0.2853]
[1778933661146,50.46,78037.74,0.0,-0.99753,0.0,0.28508]
[1778933666808,50.46,78037.74,0.0,-0.99753,0.0,0.28508]
[1778933669927,50.46,78037.74,0.0,-0.99753,0.0,0.28508]
[1778933670062,50.46,78037.74,0.0,-0.99753,0.0,0.28508]
[1778933670139,50.46,78037.74,0.0,-0.99753,0.0,0.28508]
[1778933670308,50.46,78037.74,0.0,-0.99753,0.0,0.28508]
[1778933670409,50.46,78037.71,0.0,-0.99753,0.0,0.28507]
[1778933671843,50.46,78037.74,0.0,-0.99753,0.0,0.284]
[1778933676878,50.46,78037.73,0.0,-0.99753,0.0,0.284]
[1778933681913,50.46,78037.69,0.0,-0.99753,0.0,0.28398]
[1778933686948,50.46,78039.43,0.0,-0.99753,0.0,0.28473]
[1778933691984,50.46,78040.59,0.0,-0.99752,0.0,0.28523]
[1778933692991,50.46,78043.14,0.0,-0.99751,0.0,0.28634]
[1778933693579,50.46,78043.14,0.0,-0.99751,0.0,0.28634]
[1778933693811,50.46,78043.14,0.0,-0.99751,0.0,0.28634]
[1778933699033,50.46,78045.67,0.0,-0.9975,0.0,0.28744]
[1778933700047,50.46,78048.24,0.0,-0.99749,0.0,0.28856]
[1778933701586,50.46,78049.8,0.0,-0.99748,0.0,0.28924]
[1778933701811,50.46,78049.8,0.0,-0.99748,0.0,0.28924]
[1778933702060,50.46,78045.18,0.0,-0.9975,0.0,0.28722]
[1778933703067,50.46,78040.04,0.0,-0.99752,0.0,0.285]
[1778933703687,50.46,78040.04,0.0,-0.99752,0.0,0.285]
[1778933703811,50.46,78040.04,0.0,-0.99752,0.0,0.285]
[1778933703908,50.46,78040.04,0.0,-0.99752,0.0,0.285]
[1778933704064,50.46,78040.04,0.0,-0.99752,0.0,0.285]
[1778933704165,50.46,78040.0,0.0,-0.99753,0.0,0.28498]
[1778933708102,50.46,78042.34,0.0,-0.99752,0.0,0.28599]
[1778933713137,50.46,78042.05,0.0,-0.99752,0.0,0.28586]
[1778933714360,50.46,78042.05,0.0,-0.99752,0.0,0.28586]
[1778933714559,50.46,78042.05,0.0,-0.99752,0.0,0.28586]
[1778933720186,50.46,78041.69,0.0,-0.99752,0.0,0.28571]
[1778933726229,50.46,78041.71,0.0,-0.99752,0.0,0.28572]
[1778933731264,50.46,78041.4,0.0,-0.99753,0.0,0.2845]
[1778933731511,50.46,78041.4,0.0,-0.99753,0.0,0.2845]
[1778933731562,50.46,78041.4,0.0,-0.99753,0.0,0.2845]
[1778933731945,50.46,78041.4,0.0,-0.99753,0.0,0.2845]
[1778933732059,50.46,78041.4,0.0,-0.99753,0.0,0.2845]
[1778933732271,50.46,78041.33,0.0,-0.99753,0.0,0.28447]
[1778933737307,50.46,78041.07,0.0,-0.99753,0.0,0.28436]
[1778933739399,50.46,78039.82,0.0,-0.99753,0.0,0.28382]
[1778933739561,50.46,78040.77,0.0,-0.99753,0.0,0.28423]
[1778933745363,50.46,78040.88,0.0,-0.99753,0.0,0.28428]
[1778933752412,50.46,78040.46,0.0,-0.99753,0.0,0.2841]
[1778933753107,50.46,78040.46,0.0,-0.99753,0.0,0.2841]
[1778933753317,50.46,78040.46,0.0,-0.99753,0.0,0.2841]
[1778933753475,50.46,78040.46,0.0,-0.99753,0.0,0.2841]
[1778933753512,50.46,78040.31,0.0,-0.99753,0.0,0.28403]
[1778933753562,50.46,78040.31,0.0,-0.99753,0.0,0.28403]
[1778933757447,50.46,78038.35,0.0,-0.99754,0.0,0.28319]
[1778933758454,50.46,78034.7,0.0,-0.99756,0.0,0.28163]
[1778933759461,50.46,78030.7,0.0,-0.99757,0.0,0.27992]
[1778933760468,50.46,78027.19,0.0,-0.99759,0.0,0.27843]
[1778933761010,50.46,78027.19,0.0,-0.99759,0.0,0.27843]
[1778933762083,50.46,78027.19,0.0,-0.99759,0.0,0.27843]
[1778933767325,50.46,78028.1,0.0,-0.99758,0.0,0.27882]
[1778933767561,50.46,78028.06,0.0,-0.99758,0.0,0.2788]
[1778933767702,50.46,78028.06,0.0,-0.99758,0.0,0.2788]
[1778933767811,50.46,78028.06,0.0,-0.99758,0.0,0.2788]
[1778933768528,50.46,78027.85,0.0,-0.99758,0.0,0.27871]
[1778933770543,50.46,78021.59,0.0,-0.99761,0.0,0.27607]
[1778933771550,50.46,78017.79,0.0,-0.99762,0.0,0.27447]
[1778933772600,50.46,78017.79,0.0,-0.99762,0.0,0.27447]
[1778933772810,50.46,78017.79,0.0,-0.99762,0.0,0.27447]
[1778933777196,50.46,78017.09,0.0,-0.99763,0.0,0.27418]
[1778933777311,50.46,78017.09,0.0,-0.99763,0.0,0.27418]
[1778933777382,50.46,78016.97,0.0,-0.99763,0.0,0.27413]
[1778933778602,50.46,78011.16,0.0,-0.99765,0.0,0.27171]
[1778933779609,50.46,78006.56,0.0,-0.99767,0.0,0.26981]
[1778933781623,50.46,78004.72,0.0,-0.99768,0.0,0.26906]
[1778933782737,50.46,78004.72,0.0,-0.99768,0.0,0.26906]
[1778933782813,50.46,78004.72,0.0,-0.99768,0.0,0.26906]
[1778933788672,50.46,78002.49,0.0,-0.99768,0.0,0.26814]
[1778933789679,50.46,78005.5,0.0,-0.99767,0.0,0.26938]
[1778933790686,50.46,78009.2,0.0,-0.99766,0.0,0.2709]
[1778933792225,50.46,78009.2,0.0,-0.99766,0.0,0.2709]
[1778933792310,50.46,78009.2,0.0,-0.99766,0.0,0.2709]
[1778933792326,50.46,78008.8,0.0,-0.99767,0.0,0.2697]
[1778933792646,50.46,78008.8,0.0,-0.99767,0.0,0.2697]
[1778933792811,50.46,78008.8,0.0,-0.99767,0.0,0.2697]
[1778933792911,50.46,78008.84,0.0,-0.99767,0.0,0.26972]
[1778933798742,50.46,78008.59,0.0,-0.99767,0.0,0.26962]
[1778933800980,50.46,78007.89,0.0,-0.99767,0.0,0.26933]
[1778933801058,50.46,78007.89,0.0,-0.99767,0.0,0.26933]
[1778933809819,50.46,78007.89,0.0,-0.99767,0.0,0.26933]
[1778933815044,50.46,78008.13,0.0,-0.99767,0.0,0.26943]
[1778933815060,50.46,78008.13,0.0,-0.99767,0.0,0.26943]
[1778933815160,50.46,78008.13,0.0,-0.99767,0.0,0.26943]
[1778933815311,50.46,78008.13,0.0,-0.99767,0.0,0.26943]
[1778933815410,50.46,78008.13,0.0,-0.99767,0.0,0.26943]
[1778933819690,50.46,78007.34,0.0,-0.99767,0.0,0.2691]
[1778933819809,50.46,78007.34,0.0,-0.99767,0.0,0.2691]
[1778933819889,50.46,78004.23,0.0,-0.99769,0.0,0.26782]
[1778933820896,50.46,78001.6,0.0,-0.9977,0.0,0.26675]
[1778933823535,50.46,77999.96,0.0,-0.9977,0.0,0.26608]
[1778933823561,50.46,77999.96,0.0,-0.9977,0.0,0.26608]
[1778933823918,50.46,77998.63,0.0,-0.99771,0.0,0.26554]
[1778933824785,50.46,77998.63,0.0,-0.99771,0.0,0.26554]
[1778933824809,50.46,77998.63,0.0,-0.99771,0.0,0.26554]
[1778933828952,50.46,77989.57,0.0,-0.99774,0.0,0.26188]
[1778933829959,50.46,77983.5,0.0,-0.99776,0.0,0.25945]
[1778933834028,50.46,77983.59,0.0,-0.99776,0.0,0.25949]
[1778933834060,50.46,77983.59,0.0,-0.99776,0.0,0.25949]
[1778933834780,50.46,77983.62,0.0,-0.99776,0.0,0.2595]
[1778933834810,50.46,77983.62,0.0,-0.99776,0.0,0.2595]
[1778933834910,50.46,77983.62,0.0,-0.99776,0.0,0.2595]
[1778933840029,50.46,77984.25,0.0,-0.99776,0.0,0.25975]
[1778933840775,50.46,77984.25,0.0,-0.99776,0.0,0.25975]
[1778933840809,50.46,77984.25,0.0,-0.99776,0.0,0.25975]
[1778933846071,50.46,77979.53,0.0,-0.99778,0.0,0.25787]
[1778933847626,50.46,77979.83,0.0,-0.99778,0.0,0.25799]
[1778933847810,50.46,77979.83,0.0,-0.99778,0.0,0.25799]
[1778933848860,50.46,77979.87,0.0,-0.99778,0.0,0.25801]
[1778933849061,50.46,77979.87,0.0,-0.99778,0.0,0.25801]
[1778933849092,50.46,77980.44,0.0,-0.99778,0.0,0.25823]
[1778933851106,50.46,77980.28,0.0,-0.99779,0.0,0.25717]
[1778933857148,50.46,77980.01,0.0,-0.99779,0.0,0.25707]
[1778933862593,50.46,77981.35,0.0,-0.99778,0.0,0.2576]
[1778933862627,50.46,77987.51,0.0,-0.99776,0.0,0.26005]
[1778933862812,50.46,77987.51,0.0,-0.99776,0.0,0.26005]
[1778933864197,50.46,77991.04,0.0,-0.99774,0.0,0.26146]
[1778933866604,50.46,77991.51,0.0,-0.99774,0.0,0.26165]
[1778933866809,50.46,77991.2,0.0,-0.99774,0.0,0.26152]
[1778933867473,50.46,77991.2,0.0,-0.99774,0.0,0.26152]
[1778933867561,50.46,77991.2,0.0,-0.99774,0.0,0.26152]
[1778933867552,50.46,77991.73,0.0,-0.99774,0.0,0.26174]
[1778933871246,50.46,77989.81,0.0,-0.99775,0.0,0.26097]
[1778933872503,50.46,77992.54,0.0,-0.99774,0.0,0.26206]
[1778933873116,50.46,77992.54,0.0,-0.99774,0.0,0.26206]
[1778933873311,50.46,77992.54,0.0,-0.99774,0.0,0.26206]
[1778933873592,50.46,77992.54,0.0,-0.99774,0.0,0.26206]
[1778933873631,50.46,77992.67,0.0,-0.99774,0.0,0.26211]
[1778933873811,50.46,77992.67,0.0,-0.99774,0.0,0.26211]
[1778933879302,50.46,77992.63,0.0,-0.99774,0.0,0.2621]
[1778933880130,50.46,77992.63,0.0,-0.99774,0.0,0.2621]
[1778933880310,50.46,77992.63,0.0,-0.99774,0.0,0.2621]
[1778933886351,50.46,77993.21,0.0,-0.99774,0.0,0.26233]
[1778933893400,50.46,77993.24,0.0,-0.99774,0.0,0.26234]
[1778933893950,50.46,77993.24,0.0,-0.99774,0.0,0.26234]
[1778933894059,50.46,77993.24,0.0,-0.99774,0.0,0.26234]
[1778933894407,50.46,77993.27,0.0,-0.99774,0.0,0.26235]
[1778933895783,50.46,77993.28,0.0,-0.99774,0.0,0.26236]
[1778933895809,50.46,77993.28,0.0,-0.99774,0.0,0.26236]
[1778933901088,50.46,77993.49,0.0,-0.99774,0.0,0.26244]
[1778933901210,50.46,77993.49,0.0,-0.99774,0.0,0.26244]
[1778933901310,50.46,77993.49,0.0,-0.99774,0.0,0.26244]
[1778933901456,50.46,77993.94,0.0,-0.99773,0.0,0.26262]
[1778933905129,50.46,77994.65,0.0,-0.99773,0.0,0.26291]
[1778933905310,50.46,77994.65,0.0,-0.99773,0.0,0.26291]
[1778933905956,50.46,77995.6,0.0,-0.99773,0.0,0.26329]
[1778933906063,50.46,77995.6,0.0,-0.99773,0.0,0.26329]
[1778933906491,50.46,77996.19,0.0,-0.99773,0.0,0.26353]
[1778933912533,50.46,77992.24,0.0,-0.99775,0.0,0.26093]
[1778933912854,50.46,77992.24,0.0,-0.99775,0.0,0.26093]
[1778933913058,50.46,77992.24,0.0,-0.99775,0.0,0.26093]
[1778933913540,50.46,77989.98,0.0,-0.99776,0.0,0.26003]
[1778933916432,50.46,77989.47,0.0,-0.99776,0.0,0.25982]
[1778933916566,50.46,77989.47,0.0,-0.99776,0.0,0.25982]
[1778933917557,50.46,77988.07,0.0,-0.99776,0.0,0.25926]
[1778933917569,50.46,77984.43,0.0,-0.99778,0.0,0.25782]
[1778933917810,50.46,77984.43,0.0,-0.99778,0.0,0.25782]
[1778933920590,50.46,77980.89,0.0,-0.99779,0.0,0.25642]
[1778933921597,50.46,77977.36,0.0,-0.9978,0.0,0.25503]
[1778933921997,50.46,77977.36,0.0,-0.9978,0.0,0.25503]
[1778933922060,50.46,77977.36,0.0,-0.9978,0.0,0.25503]
[1778933927641,50.46,77978.42,0.0,-0.9978,0.0,0.25544]
[1778933929464,50.46,77978.36,0.0,-0.9978,0.0,0.25542]
[1778933929564,50.46,77978.36,0.0,-0.9978,0.0,0.25542]
[1778933931405,50.46,77977.1,0.0,-0.99781,0.0,0.25492]
[1778933931565,50.46,77977.1,0.0,-0.99781,0.0,0.25492]
[1778933931669,50.46,77976.99,0.0,-0.99781,0.0,0.25488]
[1778933936704,50.46,77977.08,0.0,-0.99781,0.0,0.25492]
[1778933938393,50.46,77976.24,0.0,-0.99781,0.0,0.25459]
[1778933938422,50.46,77976.24,0.0,-0.99781,0.0,0.25459]
[1778933943753,50.46,77976.49,0.0,-0.99781,0.0,0.25469]
[1778933946055,50.46,77975.71,0.0,-0.99781,0.0,0.25438]
[1778933946085,50.46,77975.71,0.0,-0.99781,0.0,0.25438]
[1778933946173,50.46,77972.91,0.0,-0.99782,0.0,0.25328]
[1778933948171,50.46,77972.2,0.0,-0.99782,0.0,0.25301]
[1778933948310,50.46,77972.2,0.0,-0.99782,0.0,0.25301]
[1778933948388,50.46,77975.46,0.0,-0.99781,0.0,0.25428]
[1778933950808,50.46,77976.07,0.0,-0.99781,0.0,0.25452]
[1778933951058,50.46,77976.07,0.0,-0.99781,0.0,0.25452]
[1778933951142,50.46,77981.43,0.0,-0.99779,0.0,0.25663]
[1778933951809,50.46,77984.6,0.0,-0.99778,0.0,0.25788]
[1778933955348,50.46,77985.47,0.0,-0.99777,0.0,0.25823]
[1778933955565,50.46,77985.47,0.0,-0.99777,0.0,0.25823]
[1778933955583,50.46,77985.85,0.0,-0.99777,0.0,0.25838]
[1778933960872,50.46,77985.73,0.0,-0.99777,0.0,0.25833]
[1778933962670,50.46,77985.73,0.0,-0.99777,0.0,0.25833]
[1778933962807,50.46,77985.68,0.0,-0.99777,0.0,0.25831]
[1778933970942,50.46,77984.02,0.0,-0.99778,0.0,0.25765]
[1778933974432,50.46,77984.02,0.0,-0.99778,0.0,0.25765]
[1778933974558,50.46,77984.02,0.0,-0.99778,0.0,0.25765]
[1778933974659,50.46,77984.02,0.0,-0.99779,0.0,0.25666]
[1778933978129,50.46,77984.02,0.0,-0.99779,0.0,0.25666]
[1778933978308,50.46,77984.02,0.0,-0.99779,0.0,0.25666]
[1778933982169,50.46,77984.14,0.0,-0.99779,0.0,0.2567]
[1778933982312,50.46,77984.14,0.0,-0.99779,0.0,0.2567]
[1778933982392,50.46,77985.23,0.0,-0.99778,0.0,0.25713]
[1778933985040,50.46,77983.37,0.0,-0.99779,0.0,0.2564]
[1778933986047,50.46,77978.57,0.0,-0.99781,0.0,0.25451]
[1778933987066,50.46,77972.17,0.0,-0.99783,0.0,0.25201]
[1778933988567,50.46,77972.17,0.0,-0.99783,0.0,0.25201]
[1778933988594,50.46,77970.56,0.0,-0.99784,0.0,0.25139]
[1778933994104,50.46,77968.55,0.0,-0.99785,0.0,0.25061]
[1778933999139,50.46,77969.12,0.0,-0.99784,0.0,0.25083]
[1778934001255,50.46,77969.07,0.0,-0.99784,0.0,0.25081]
[1778934001311,50.46,77969.07,0.0,-0.99784,0.0,0.25081]
[1778934001327,50.46,77969.07,0.0,-0.99784,0.0,0.25081]
[1778934002227,50.46,77969.07,0.0,-0.99784,0.0,0.25081]
[1778934002309,50.46,77969.07,0.0,-0.99784,0.0,0.25081]
[1778934006188,50.46,77962.33,0.0,-0.99787,0.0,0.24821]
[1778934007195,50.46,77958.61,0.0,-0.99788,0.0,0.24679]
[1778934008202,50.46,77961.57,0.0,-0.99787,0.0,0.24792]
[1778934009648,50.46,77961.57,0.0,-0.99787,0.0,0.24792]
[1778934009737,50.46,77964.83,0.0,-0.99786,0.0,0.24917]
[1778934009808,50.46,77964.83,0.0,-0.99786,0.0,0.24917]
[1778934010972,50.46,77964.94,0.0,-0.99786,0.0,0.24921]
[1778934011060,50.46,77964.94,0.0,-0.99786,0.0,0.24921]
[1778934017265,50.46,77964.2,0.0,-0.99786,0.0,0.24893]
[1778934023308,50.46,77964.19,0.0,-0.99786,0.0,0.24893]
[1778934028497,50.46,77964.23,0.0,-0.99786,0.0,0.24894]
[1778934028564,50.46,77964.23,0.0,-0.99786,0.0,0.24894]
[1778934028586,50.46,77964.19,0.0,-0.99786,0.0,0.24893]
[1778934029640,50.46,77964.19,0.0,-0.99786,0.0,0.24893]
[1778934029809,50.46,77964.19,0.0,-0.99786,0.0,0.24893]
[1778934032371,50.46,77964.36,0.0,-0.99787,0.0,0.24802]
[1778934033378,50.46,77967.51,0.0,-0.99786,0.0,0.24923]
[1778934034802,50.46,77967.51,0.0,-0.99786,0.0,0.24923]
[1778934034811,50.46,77971.65,0.0,-0.99784,0.0,0.25083]
[1778934035738,50.46,77971.65,0.0,-0.99784,0.0,0.25083]
[1778934035812,50.46,77974.61,0.0,-0.99783,0.0,0.25198]
[1778934041437,50.46,77975.6,0.0,-0.99783,0.0,0.25236]
[1778934047479,50.46,77975.32,0.0,-0.99783,0.0,0.25225]
[1778934052720,50.46,77975.25,0.0,-0.99783,0.0,0.25223]
[1778934052810,50.46,77975.25,0.0,-0.99783,0.0,0.25223]
[1778934052821,50.46,77975.18,0.0,-0.99783,0.0,0.2522]
[1778934053659,50.46,77975.18,0.0,-0.99783,0.0,0.2522]
[1778934053809,50.46,77975.18,0.0,-0.99783,0.0,0.2522]
[1778934059563,50.46,77975.2,0.0,-0.99783,0.0,0.25221]
[1778934064598,50.46,77975.5,0.0,-0.99783,0.0,0.25232]
[1778934068853,50.46,77975.23,0.0,-0.99783,0.0,0.25222]
[1778934069060,50.46,77975.23,0.0,-0.99783,0.0,0.25222]
[1778934069633,50.46,77975.46,0.0,-0.99783,0.0,0.25231]
[1778934070053,50.46,77975.46,0.0,-0.99783,0.0,0.25231]
[1778934070062,50.46,77975.46,0.0,-0.99783,0.0,0.25231]
[1778934075675,50.46,77975.27,0.0,-0.99783,0.0,0.25223]
[1778934079886,50.46,77974.1,0.0,-0.99783,0.0,0.25178]
[1778934080064,50.46,77974.1,0.0,-0.99783,0.0,0.25178]
[1778934080618,50.46,77974.1,0.0,-0.99783,0.0,0.25178]
[1778934080810,50.46,77974.1,0.0,-0.99783,0.0,0.25178]
[1778934080710,50.46,77973.8,0.0,-0.99783,0.0,0.25166]
[1778934085747,50.46,77974.81,0.0,-0.99783,0.0,0.25205]
[1778934086752,50.46,77978.39,0.0,-0.99782,0.0,0.25345]
[1778934087562,50.46,77978.39,0.0,-0.99782,0.0,0.25345]
[1778934087810,50.46,77978.39,0.0,-0.99782,0.0,0.25345]
[1778934087759,50.46,77982.41,0.0,-0.9978,0.0,0.25503]
[1778934088495,50.46,77982.41,0.0,-0.9978,0.0,0.25503]
[1778934088563,50.46,77982.41,0.0,-0.9978,0.0,0.25503]
[1778934091787,50.46,77982.88,0.0,-0.99781,0.0,0.25422]
[1778934094759,50.46,77982.25,0.0,-0.99781,0.0,0.25397]
[1778934094813,50.46,77982.25,0.0,-0.99781,0.0,0.25397]
[1778934094860,50.46,77981.26,0.0,-0.99782,0.0,0.25358]
[1778934096823,50.46,77978.57,0.0,-0.99783,0.0,0.25253]
[1778934099132,50.46,77977.4,0.0,-0.99783,0.0,0.25208]
[1778934099308,50.46,77977.4,0.0,-0.99783,0.0,0.25208]
[1778934105893,50.46,77977.05,0.0,-0.99783,0.0,0.25194]
[1778934107678,50.46,77977.05,0.0,-0.99783,0.0,0.25194]
[1778934107809,50.46,77977.05,0.0,-0.99783,0.0,0.25194]
[1778934107779,50.46,77976.14,0.0,-0.99783,0.0,0.25159]
[1778934109820,50.46,77975.03,0.0,-0.99784,0.0,0.25116]
[1778934110061,50.46,77974.98,0.0,-0.99784,0.0,0.25114]
[1778934112942,50.46,77972.83,0.0,-0.99785,0.0,0.25031]
[1778934114386,50.46,77972.83,0.0,-0.99785,0.0,0.25031]
[1778934114559,50.46,77972.83,0.0,-0.99785,0.0,0.25031]
[1778934114603,50.46,77969.3,0.0,-0.99786,0.0,0.24894]
[1778934115247,50.46,77969.3,0.0,-0.99786,0.0,0.24894]
[1778934115312,50.46,77969.3,0.0,-0.99786,0.0,0.24894]
[1778934122005,50.46,77968.78,0.0,-0.99786,0.0,0.24874]
[1778934125885,50.46,77968.59,0.0,-0.99786,0.0,0.24867]
[1778934126060,50.46,77968.4,0.0,-0.99786,0.0,0.2486]
[1778934126849,50.46,77968.4,0.0,-0.99786,0.0,0.2486]
[1778934126096,50.46,77968.25,0.0,-0.99786,0.0,0.24854]
[1778934127059,50.46,77968.25,0.0,-0.99786,0.0,0.24854]
[1778934133901,50.46,77967.51,0.0,-0.99787,0.0,0.24825]
[1778934134059,50.46,77967.59,0.0,-0.99787,0.0,0.24829]
[1778934134799,50.46,77967.59,0.0,-0.99787,0.0,0.24829]
[1778934134813,50.46,77967.59,0.0,-0.99787,0.0,0.24829]
[1778934134891,50.46,77966.36,0.0,-0.99787,0.0,0.24781]
[1778934140131,50.46,77967.06,0.0,-0.99787,0.0,0.24808]
[1778934144451,50.46,77966.82,0.0,-0.99787,0.0,0.24799]
[1778934144562,50.46,77966.82,0.0,-0.99787,0.0,0.24799]
[1778934144662,50.46,77966.42,0.0,-0.99787,0.0,0.24784]
[1778934145805,50.46,77966.42,0.0,-0.99787,0.0,0.24784]
[1778934146060,50.46,77966.85,0.0,-0.99787,0.0,0.248]
[1778934149194,50.46,77965.03,0.0,-0.99787,0.0,0.2473]
[1778934151209,50.46,77965.45,0.0,-0.99788,0.0,0.2465]
[1778934154202,50.46,77965.21,0.0,-0.99788,0.0,0.2464]
[1778934154309,50.46,77965.21,0.0,-0.99788,0.0,0.2464]
[1778934154352,50.46,77963.3,0.0,-0.99789,0.0,0.24568]
[1778934155268,50.46,77963.3,0.0,-0.99789,0.0,0.24568]
[1778934155311,50.46,77963.3,0.0,-0.99789,0.0,0.24568]
[1778934159265,50.46,77966.87,0.0,-0.99788,0.0,0.24704]
[1778934160047,50.46,77966.87,0.0,-0.99788,0.0,0.24704]
[1778934160058,50.46,77966.87,0.0,-0.99788,0.0,0.24704]
[1778934160272,50.46,77971.14,0.0,-0.99786,0.0,0.24868]
[1778934161120,50.46,77971.14,0.0,-0.99786,0.0,0.24868]
[1778934161313,50.46,77971.14,0.0,-0.99786,0.0,0.24868]
[1778934169336,50.46,77969.12,0.0,-0.99787,0.0,0.2479]
[1778934175378,50.46,77970.23,0.0,-0.99786,0.0,0.24833]
[1778934176250,50.46,77970.23,0.0,-0.99786,0.0,0.24833]
[1778934176310,50.46,77970.23,0.0,-0.99786,0.0,0.24833]
[1778934176385,50.46,77969.97,0.0,-0.99786,0.0,0.24823]
[1778934177335,50.46,77969.97,0.0,-0.99786,0.0,0.24823]
[1778934177567,50.46,77969.97,0.0,-0.99786,0.0,0.24823]
[1778934183434,50.46,77970.83,0.0,-0.99786,0.0,0.24856]
[1778934185517,50.46,77970.83,0.0,-0.99786,0.0,0.24856]
[1778934185564,50.46,77970.83,0.0,-0.99786,0.0,0.24856]
[1778934185589,50.46,77971.99,0.0,-0.99786,0.0,0.249]
[1778934186756,50.46,77971.99,0.0,-0.99786,0.0,0.249]
[1778934186811,50.46,77971.99,0.0,-0.99786,0.0,0.249]
[1778934186852,50.46,77974.16,0.0,-0.99785,0.0,0.24984]
[1778934187793,50.46,77974.16,0.0,-0.99785,0.0,0.24984]
[1778934187877,50.46,77976.82,0.0,-0.99784,0.0,0.25087]
[1778934188469,50.46,77983.1,0.0,-0.99782,0.0,0.25331]
[1778934189476,50.46,77992.95,0.0,-0.99778,0.0,0.25719]
[1778934190483,50.46,77993.03,0.0,-0.99778,0.0,0.25722]
[1778934191727,50.46,77993.03,0.0,-0.99778,0.0,0.25722]
[1778934191755,50.46,77993.21,0.0,-0.99778,0.0,0.25729]
[1778934197532,50.46,77992.07,0.0,-0.99778,0.0,0.25684]
[1778934199546,50.46,77987.39,0.0,-0.9978,0.0,0.255]
[1778934200553,50.46,77982.53,0.0,-0.99782,0.0,0.25309]
[1778934201560,50.46,77979.94,0.0,-0.99783,0.0,0.25208]
[1778934202165,50.46,77979.94,0.0,-0.99783,0.0,0.25208]
[1778934202311,50.46,77979.94,0.0,-0.99783,0.0,0.25208]
[1778934202567,50.46,77979.04,0.0,-0.99783,0.0,0.25173]
[1778934203351,50.46,77979.04,0.0,-0.99783,0.0,0.25173]
[1778934203560,50.46,77979.04,0.0,-0.99783,0.0,0.25173]
[1778934206595,50.46,77982.11,0.0,-0.99782,0.0,0.25293]
[1778934206999,50.46,77982.11,0.0,-0.99782,0.0,0.25293]
[1778934207060,50.46,77982.11,0.0,-0.99782,0.0,0.25293]
[1778934207602,50.46,77982.85,0.0,-0.99782,0.0,0.25322]
[1778934208500,50.46,77982.85,0.0,-0.99782,0.0,0.25322]
[1778934208560,50.46,77982.85,0.0,-0.99782,0.0,0.25322]
[1778934211630,50.46,77984.96,0.0,-0.99782,0.0,0.25305]
[1778934213094,50.46,77984.96,0.0,-0.99782,0.0,0.25305]
[1778934213309,50.46,77984.96,0.0,-0.99782,0.0,0.25305]
[1778934217672,50.46,77987.86,0.0,-0.99781,0.0,0.25419]
[1778934218115,50.46,77987.86,0.0,-0.99781,0.0,0.25419]
[1778934218310,50.46,77987.86,0.0,-0.99781,0.0,0.25419]
[1778934218679,50.46,77991.73,0.0,-0.99779,0.0,0.25571]
[1778934219319,50.46,77991.73,0.0,-0.99779,0.0,0.25571]
[1778934219570,50.46,77991.73,0.0,-0.99779,0.0,0.25571]
[1778934221577,50.46,77992.96,0.0,-0.99779,0.0,0.2562]
[1778934221815,50.46,77992.96,0.0,-0.99779,0.0,0.2562]
[1778934221824,50.46,77995.32,0.0,-0.99778,0.0,0.25713]
[1778934222475,50.46,77995.32,0.0,-0.99778,0.0,0.25713]
[1778934222573,50.46,77995.32,0.0,-0.99778,0.0,0.25713]
[1778934222707,50.46,77996.69,0.0,-0.99777,0.0,0.25767]
[1778934224721,50.46,77997.89,0.0,-0.99777,0.0,0.25815]
[1778934225728,50.46,78000.06,0.0,-0.99776,0.0,0.25901]
[1778934226735,50.46,78003.71,0.0,-0.99775,0.0,0.26047]
[1778934231770,50.46,78004.2,0.0,-0.99775,0.0,0.26067]
[1778934233691,50.46,78004.17,0.0,-0.99775,0.0,0.26066]
[1778934233810,50.46,78004.17,0.0,-0.99775,0.0,0.26066]
[1778934233911,50.46,78004.24,0.0,-0.99775,0.0,0.26068]
[1778934234711,50.46,78004.24,0.0,-0.99775,0.0,0.26068]
[1778934234811,50.46,78004.24,0.0,-0.99775,0.0,0.26068]
[1778934242603,50.46,78004.17,0.0,-0.99775,0.0,0.26066]
[1778934242809,50.46,78004.17,0.0,-0.99775,0.0,0.26066]
[1778934242847,50.46,78002.64,0.0,-0.99775,0.0,0.26004]
[1778934243854,50.46,78001.08,0.0,-0.99776,0.0,0.25942]
[1778934244483,50.46,78001.08,0.0,-0.99776,0.0,0.25942]
[1778934244563,50.46,78001.08,0.0,-0.99776,0.0,0.25942]
[1778934246876,50.46,77997.64,0.0,-0.99777,0.0,0.25805]
[1778934251911,50.46,77997.55,0.0,-0.99777,0.0,0.25801]
[1778934257953,50.46,77996.86,0.0,-0.99777,0.0,0.25774]
[1778934258793,50.46,77996.86,0.0,-0.99777,0.0,0.25774]
[1778934258809,50.46,77996.86,0.0,-0.99777,0.0,0.25774]
[1778934258960,50.46,77997.05,0.0,-0.99777,0.0,0.25782]
[1778934260929,50.46,77997.08,0.0,-0.99777,0.0,0.25783]
[1778934261060,50.46,77997.49,0.0,-0.99777,0.0,0.25799]
[1778934263995,50.46,77994.79,0.0,-0.99778,0.0,0.25692]
[1778934267660,50.46,77995.54,0.0,-0.99778,0.0,0.25722]
[1778934267812,50.46,77995.54,0.0,-0.99778,0.0,0.25722]
[1778934269030,50.46,77991.3,0.0,-0.9978,0.0,0.25554]
[1778934270037,50.46,77988.37,0.0,-0.99781,0.0,0.25439]
[1778934271044,50.46,77983.02,0.0,-0.99783,0.0,0.25131]
[1778934271809,50.46,77983.02,0.0,-0.99783,0.0,0.25131]
[1778934272051,50.46,77978.29,0.0,-0.99785,0.0,0.24948]
[1778934272453,50.46,77978.29,0.0,-0.99785,0.0,0.24948]
[1778934272562,50.46,77978.29,0.0,-0.99785,0.0,0.24948]
[1778934273808,50.46,77978.29,0.0,-0.99785,0.0,0.24948]
[1778934273839,50.46,77976.65,0.0,-0.99786,0.0,0.24885]
[1778934274065,50.46,77973.44,0.0,-0.99787,0.0,0.24761]
[1778934275072,50.46,77967.91,0.0,-0.99789,0.0,0.2455]
[1778934276619,50.46,77967.91,0.0,-0.99789,0.0,0.2455]
[1778934276809,50.46,77967.91,0.0,-0.99789,0.0,0.2455]
[1778934276909,50.46,77964.23,0.0,-0.9979,0.0,0.2441]
[1778934279100,50.46,77962.15,0.0,-0.99791,0.0,0.24331]
[1778934280107,50.46,77959.6,0.0,-0.99792,0.0,0.24235]
[1778934285142,50.46,77958.74,0.0,-0.99792,0.0,0.24203]
[1778934287961,50.46,77958.71,0.0,-0.99792,0.0,0.24202]
[1778934288061,50.46,77958.71,0.0,-0.99792,0.0,0.24202]
[1778934289658,50.46,77958.92,0.0,-0.99792,0.0,0.2421]
[1778934289808,50.46,77958.92,0.0,-0.99792,0.0,0.2421]
[1778934289909,50.46,77958.5,0.0,-0.99792,0.0,0.24194]
[1778934292191,50.46,77954.63,0.0,-0.99794,0.0,0.24049]
[1778934293729,50.46,77954.63,0.0,-0.99794,0.0,0.24049]
[1778934293811,50.46,77954.63,0.0,-0.99794,0.0,0.24049]
[1778934293883,50.46,77950.87,0.0,-0.99795,0.0,0.23909]
[1778934299241,50.46,77950.04,0.0,-0.99795,0.0,0.23878]
[1778934301922,50.46,77949.04,0.0,-0.99796,0.0,0.23841]
[1778934302060,50.46,77949.04,0.0,-0.99796,0.0,0.23841]
[1778934302606,50.46,77949.03,0.0,-0.99796,0.0,0.2384]
[1778934302808,50.46,77949.03,0.0,-0.99796,0.0,0.2384]
[1778934302913,50.46,77949.01,0.0,-0.99796,0.0,0.23839]
[1778934304276,50.46,77943.42,0.0,-0.99797,0.0,0.23633]
[1778934306404,50.46,77943.09,0.0,-0.99798,0.0,0.23621]
[1778934306565,50.46,77943.09,0.0,-0.99798,0.0,0.23621]
[1778934312332,50.46,77940.26,0.0,-0.99799,0.0,0.23517]
[1778934314346,50.46,77937.31,0.0,-0.998,0.0,0.23409]
[1778934316676,50.46,77937.31,0.0,-0.998,0.0,0.23409]
[1778934316809,50.46,77937.31,0.0,-0.998,0.0,0.23409]
[1778934316910,50.46,77933.52,0.0,-0.99801,0.0,0.23271]
[1778934320355,50.46,77933.17,0.0,-0.99801,0.0,0.23258]
[1778934320559,50.46,77933.17,0.0,-0.99801,0.0,0.23258]
[1778934320660,50.46,77933.24,0.0,-0.99801,0.0,0.2326]
[1778934321396,50.46,77935.64,0.0,-0.998,0.0,0.23348]
[1778934323297,50.46,77936.29,0.0,-0.998,0.0,0.23371]
[1778934323308,50.46,77936.29,0.0,-0.998,0.0,0.23371]
[1778934323410,50.46,77940.21,0.0,-0.99799,0.0,0.23515]
[1778934328445,50.46,77943.62,0.0,-0.99797,0.0,0.2364]
[1778934329637,50.46,77943.62,0.0,-0.99797,0.0,0.2364]
[1778934329809,50.46,77943.62,0.0,-0.99797,0.0,0.2364]
[1778934329890,50.46,77943.02,0.0,-0.99798,0.0,0.23618]
[1778934331466,50.46,77942.92,0.0,-0.99798,0.0,0.23521]
[1778934332747,50.46,77942.92,0.0,-0.99798,0.0,0.23521]
[1778934332809,50.46,77942.92,0.0,-0.99798,0.0,0.23521]
[1778934338515,50.46,77943.6,0.0,-0.99798,0.0,0.23546]
[1778934340991,50.46,77943.99,0.0,-0.99798,0.0,0.2356]
[1778934341059,50.46,77943.99,0.0,-0.99798,0.0,0.2356]
[1778934344256,50.46,77944.16,0.0,-0.99798,0.0,0.23566]
[1778934344309,50.46,77944.16,0.0,-0.99798,0.0,0.23566]
[1778934344558,50.46,77944.13,0.0,-0.99798,0.0,0.23565]
[1778934349593,50.46,77943.83,0.0,-0.99798,0.0,0.23554]
[1778934356642,50.46,77944.67,0.0,-0.99798,0.0,0.23585]
[1778934358724,50.46,77944.7,0.0,-0.99798,0.0,0.23586]
[1778934358810,50.46,77944.7,0.0,-0.99798,0.0,0.23586]
[1778934364125,50.46,77945.01,0.0,-0.99798,0.0,0.23597]
[1778934367773,50.46,77945.96,0.0,-0.99797,0.0,0.23632]
[1778934367810,50.46,77945.96,0.0,-0.99797,0.0,0.23632]
[1778934369914,50.46,77946.44,0.0,-0.99797,0.0,0.2365]
[1778934370059,50.46,77946.44,0.0,-0.99797,0.0,0.2365]
[1778934370127,50.46,77946.44,0.0,-0.99797,0.0,0.2365]
[1778934374722,50.46,77946.28,0.0,-0.99797,0.0,0.23644]
[1778934374811,50.46,77946.28,0.0,-0.99797,0.0,0.23644]
[1778934381840,50.46,77946.67,0.0,-0.99797,0.0,0.23659]
[1778934384028,50.46,77946.7,0.0,-0.99797,0.0,0.2366]
[1778934384060,50.46,77946.7,0.0,-0.99797,0.0,0.2366]
[1778934384124,50.46,77949.49,0.0,-0.99796,0.0,0.23763]
[1778934384861,50.46,77954.15,0.0,-0.99795,0.0,0.23936]
[1778934386209,50.46,77954.5,0.0,-0.99794,0.0,0.23949]
[1778934386309,50.46,77954.5,0.0,-0.99794,0.0,0.23949]
[1778934386875,50.46,77954.88,0.0,-0.99794,0.0,0.23963]
[1778934387882,50.46,77957.4,0.0,-0.99793,0.0,0.24057]
[1778934389520,50.46,77958.45,0.0,-0.99793,0.0,0.24097]
[1778934389560,50.46,77958.45,0.0,-0.99793,0.0,0.24097]
[1778934391911,50.46,77959.82,0.0,-0.99793,0.0,0.24052]
[1778934392917,50.46,77957.56,0.0,-0.99794,0.0,0.23968]
[1778934393643,50.46,77957.56,0.0,-0.99794,0.0,0.23968]
[1778934393810,50.46,77957.56,0.0,-0.99794,0.0,0.23968]
[1778934395195,50.46,77956.11,0.0,-0.99795,0.0,0.23914]
[1778934395311,50.46,77956.11,0.0,-0.99795,0.0,0.23914]
[1778934395938,50.46,77955.91,0.0,-0.99795,0.0,0.23907]
[1778934400973,50.46,77956.6,0.0,-0.99794,0.0,0.23932]
[1778934402662,50.46,77957.64,0.0,-0.99794,0.0,0.23971]
[1778934402809,50.46,77957.64,0.0,-0.99794,0.0,0.23971]
[1778934406008,50.46,77962.34,0.0,-0.99792,0.0,0.24147]
[1778934406585,50.46,77962.34,0.0,-0.99792,0.0,0.24147]
[1778934406812,50.46,77962.34,0.0,-0.99792,0.0,0.24147]
[1778934407015,50.46,77963.12,0.0,-0.99792,0.0,0.24176]
[1778934408903,50.46,77962.92,0.0,-0.99792,0.0,0.24169]
[1778934409061,50.46,77962.92,0.0,-0.99792,0.0,0.24169]
[1778934411043,50.46,77965.16,0.0,-0.99791,0.0,0.24253]
[1778934415058,50.46,77965.62,0.0,-0.99791,0.0,0.2427]
[1778934415097,50.46,77965.62,0.0,-0.99791,0.0,0.2427]
[1778934419742,50.46,77965.48,0.0,-0.99791,0.0,0.24265]
[1778934419809,50.46,77965.48,0.0,-0.99791,0.0,0.24265]
[1778934423130,50.46,77962.82,0.0,-0.99792,0.0,0.24165]
[1778934423374,50.46,77962.82,0.0,-0.99792,0.0,0.24165]
[1778934423567,50.46,77962.82,0.0,-0.99792,0.0,0.24165]
[1778934424137,50.46,77962.07,0.0,-0.99793,0.0,0.24137]
[1778934425422,50.46,77961.78,0.0,-0.99793,0.0,0.24126]
[1778934425568,50.46,77961.78,0.0,-0.99793,0.0,0.24126]
[1778934431639,50.46,77962.05,0.0,-0.99793,0.0,0.24136]
[1778934431809,50.46,77962.05,0.0,-0.99793,0.0,0.24136]
[1778934432469,50.46,77961.66,0.0,-0.99793,0.0,0.24121]
[1778934432562,50.46,77961.66,0.0,-0.99793,0.0,0.24121]
[1778934433202,50.46,77961.85,0.0,-0.99793,0.0,0.24129]
[1778934438237,50.46,77962.45,0.0,-0.99792,0.0,0.24151]
[1778934445000,50.46,77962.32,0.0,-0.99792,0.0,0.24146]
[1778934447817,50.46,77962.44,0.0,-0.99792,0.0,0.24151]
[1778934453342,50.46,77961.19,0.0,-0.99794,0.0,0.24008]
[1778934454312,50.46,77961.19,0.0,-0.99794,0.0,0.24008]
[1778934454350,50.46,77954.92,0.0,-0.99796,0.0,0.23775]
[1778934455357,50.46,77946.26,0.0,-0.99799,0.0,0.23456]
[1778934456363,50.46,77934.46,0.0,-0.99803,0.0,0.23027]
[1778934458248,50.46,77933.46,0.0,-0.99803,0.0,0.22991]
[1778934463412,50.46,77932.63,0.0,-0.99803,0.0,0.22962]
[1778934468447,50.46,77932.91,0.0,-0.99803,0.0,0.22972]
[1778934475496,50.46,77927.25,0.0,-0.99805,0.0,0.22769]
[1778934477064,50.46,77927.25,0.0,-0.99805,0.0,0.22769]
[1778934477101,50.46,77922.83,0.0,-0.99807,0.0,0.22612]
[1778934477312,50.46,77922.83,0.0,-0.99807,0.0,0.22612]
[1778934478002,50.46,77922.83,0.0,-0.99807,0.0,0.22612]
[1778934478060,50.46,77922.83,0.0,-0.99807,0.0,0.22612]
[1778934481538,50.46,77913.43,0.0,-0.9981,0.0,0.2228]
[1778934482546,50.46,77907.75,0.0,-0.99812,0.0,0.22082]
[1778934483552,50.46,77905.05,0.0,-0.99813,0.0,0.21989]
[1778934487580,50.46,77902.86,0.0,-0.99813,0.0,0.21913]
[1778934488587,50.46,77905.18,0.0,-0.99813,0.0,0.21993]
[1778934493676,50.46,77906.85,0.0,-0.99812,0.0,0.22051]
[1778934493812,50.46,77906.85,0.0,-0.99812,0.0,0.22051]
[1778934493849,50.46,77906.89,0.0,-0.99812,0.0,0.22052]
[1778934495464,50.46,77907.12,0.0,-0.99812,0.0,0.2206]
[1778934495560,50.46,77907.12,0.0,-0.99812,0.0,0.2206]
[1778934500581,50.46,77907.49,0.0,-0.99812,0.0,0.22073]
[1778934500672,50.46,77909.9,0.0,-0.99811,0.0,0.22157]
[1778934502686,50.46,77912.17,0.0,-0.9981,0.0,0.22236]
[1778934503428,50.46,77912.17,0.0,-0.9981,0.0,0.22236]
[1778934503570,50.46,77912.17,0.0,-0.9981,0.0,0.22236]
[1778934503949,50.46,77912.17,0.0,-0.9981,0.0,0.22236]
[1778934504062,50.46,77912.17,0.0,-0.9981,0.0,0.22236]
[1778934504071,50.46,77913.01,0.0,-0.9981,0.0,0.22266]
[1778934509735,50.46,77914.04,0.0,-0.9981,0.0,0.22302]
[1778934511749,50.46,77914.0,0.0,-0.9981,0.0,0.22211]
[1778934515777,50.46,77909.32,0.0,-0.99812,0.0,0.22048]
[1778934517218,50.46,77909.32,0.0,-0.99812,0.0,0.22048]
[1778934517268,50.46,77906.15,0.0,-0.99813,0.0,0.21938]
[1778934517313,50.46,77906.15,0.0,-0.99813,0.0,0.21938]
[1778934517904,50.46,77906.15,0.0,-0.99813,0.0,0.21938]
[1778934518062,50.46,77906.15,0.0,-0.99813,0.0,0.21938]
[1778934518131,50.46,77904.04,0.0,-0.99814,0.0,0.21865]
[1778934523833,50.46,77902.39,0.0,-0.99814,0.0,0.21808]
[1778934524925,50.46,77902.39,0.0,-0.99814,0.0,0.21808]
[1778934525062,50.46,77902.39,0.0,-0.99814,0.0,0.21808]
[1778934525091,50.46,77902.24,0.0,-0.99814,0.0,0.21803]
[1778934525604,50.46,77902.24,0.0,-0.99814,0.0,0.21803]
[1778934525809,50.46,77902.24,0.0,-0.99814,0.0,0.21803]
[1778934530882,50.46,77900.53,0.0,-0.99815,0.0,0.21744]
[1778934532701,50.46,77900.06,0.0,-0.99815,0.0,0.21728]
[1778934532811,50.46,77900.06,0.0,-0.99815,0.0,0.21728]
[1778934532896,50.46,77900.29,0.0,-0.99815,0.0,0.21736]
[1778934533395,50.46,77900.29,0.0,-0.99815,0.0,0.21736]
[1778934533568,50.46,77900.29,0.0,-0.99815,0.0,0.21736]
[1778934533903,50.46,77902.19,0.0,-0.99814,0.0,0.21801]
[1778934534910,50.46,77905.14,0.0,-0.99813,0.0,0.21903]
[1778934539916,50.46,77906.26,0.0,-0.99813,0.0,0.21942]
[1778934540063,50.46,77906.26,0.0,-0.99813,0.0,0.21942]
[1778934540142,50.46,77906.32,0.0,-0.99813,0.0,0.21944]
[1778934540821,50.46,77906.32,0.0,-0.99813,0.0,0.21944]
[1778934541059,50.46,77906.32,0.0,-0.99813,0.0,0.21944]
[1778934548005,50.46,77907.04,0.0,-0.99813,0.0,0.21969]
[1778934549636,50.46,77906.7,0.0,-0.99813,0.0,0.21957]
[1778934549810,50.46,77906.7,0.0,-0.99813,0.0,0.21957]
[1778934550017,50.46,77906.82,0.0,-0.99813,0.0,0.21961]
[1778934550364,50.46,77906.82,0.0,-0.99813,0.0,0.21961]
[1778934550562,50.46,77906.82,0.0,-0.99813,0.0,0.21961]
[1778934553038,50.46,77904.4,0.0,-0.99814,0.0,0.21877]
[1778934556797,50.46,77904.16,0.0,-0.99814,0.0,0.21869]
[1778934556808,50.46,77904.16,0.0,-0.99814,0.0,0.21869]
[1778934557066,50.46,77904.75,0.0,-0.99813,0.0,0.21889]
[1778934558681,50.46,77904.2,0.0,-0.99814,0.0,0.2187]
[1778934558810,50.46,77904.2,0.0,-0.99814,0.0,0.2187]
[1778934561094,50.46,77906.71,0.0,-0.99813,0.0,0.21957]
[1778934563108,50.46,77909.11,0.0,-0.99812,0.0,0.2204]
[1778934563797,50.46,77909.11,0.0,-0.99812,0.0,0.2204]
[1778934563809,50.46,77909.11,0.0,-0.99812,0.0,0.2204]
[1778934564281,50.46,77909.11,0.0,-0.99812,0.0,0.2204]
[1778934564313,50.46,77909.11,0.0,-0.99812,0.0,0.2204]
[1778934564115,50.46,77909.82,0.0,-0.99812,0.0,0.22065]
[1778934565122,50.46,77912.24,0.0,-0.99811,0.0,0.22149]
[1778934567136,50.46,77920.02,0.0,-0.99808,0.0,0.22422]
[1778934568143,50.46,77925.16,0.0,-0.99807,0.0,0.22603]
[1778934570157,50.46,77930.6,0.0,-0.99805,0.0,0.22797]
[1778934571164,50.46,77935.14,0.0,-0.99804,0.0,0.22868]
[1778934572171,50.46,77942.18,0.0,-0.99802,0.0,0.23121]
[1778934573213,50.46,77942.18,0.0,-0.99802,0.0,0.23121]
[1778934573311,50.46,77942.18,0.0,-0.99802,0.0,0.23121]
[1778934573314,50.46,77942.67,0.0,-0.99802,0.0,0.23139]
[1778934573592,50.46,77942.67,0.0,-0.99802,0.0,0.23139]
[1778934573811,50.46,77942.67,0.0,-0.99802,0.0,0.23139]
[1778934575192,50.46,77946.06,0.0,-0.99801,0.0,0.23262]
[1778934577206,50.46,77949.49,0.0,-0.99799,0.0,0.23387]
[1778934578213,50.46,77951.41,0.0,-0.99799,0.0,0.23458]
[1778934581025,50.46,77952.26,0.0,-0.99798,0.0,0.23489]
[1778934581061,50.46,77952.26,0.0,-0.99798,0.0,0.23489]
[1778934581234,50.46,77952.28,0.0,-0.99798,0.0,0.2349]
[1778934581394,50.46,77952.28,0.0,-0.99798,0.0,0.2349]
[1778934581561,50.46,77952.28,0.0,-0.99798,0.0,0.2349]
[1778934584255,50.46,77954.72,0.0,-0.99798,0.0,0.23579]
[1778934586269,50.46,77952.37,0.0,-0.99798,0.0,0.23493]
[1778934588100,50.46,77951.91,0.0,-0.99799,0.0,0.23476]
[1778934588310,50.46,77951.91,0.0,-0.99799,0.0,0.23476]
[1778934588283,50.46,77952.44,0.0,-0.99798,0.0,0.23495]
[1778934588566,50.46,77952.44,0.0,-0.99798,0.0,0.23495]
[1778934588814,50.46,77952.44,0.0,-0.99798,0.0,0.23495]
[1778934594325,50.46,77952.04,0.0,-0.99798,0.0,0.23481]
[1778934597346,50.46,77955.71,0.0,-0.99797,0.0,0.23616]
[1778934598353,50.46,77959.68,0.0,-0.99796,0.0,0.23762]
[1778934600367,50.46,77965.39,0.0,-0.99794,0.0,0.23975]
[1778934600637,50.46,77965.39,0.0,-0.99794,0.0,0.23975]
[1778934600811,50.46,77965.39,0.0,-0.99794,0.0,0.23975]
[1778934601374,50.46,77968.63,0.0,-0.99793,0.0,0.24096]
[1778934601785,50.46,77968.63,0.0,-0.99793,0.0,0.24096]
[1778934601814,50.46,77968.63,0.0,-0.99793,0.0,0.24096]
[1778934605402,50.46,77970.68,0.0,-0.99792,0.0,0.24173]
[1778934606411,50.46,77970.68,0.0,-0.99792,0.0,0.24173]
[1778934606562,50.46,77970.68,0.0,-0.99792,0.0,0.24173]
[1778934612451,50.46,77970.79,0.0,-0.99792,0.0,0.24177]
[1778934616479,50.46,77975.84,0.0,-0.9979,0.0,0.24368]
[1778934618493,50.46,77979.79,0.0,-0.99789,0.0,0.24518]
[1778934620507,50.46,77984.57,0.0,-0.99787,0.0,0.24701]
[1778934621514,50.46,77988.41,0.0,-0.99786,0.0,0.24848]
[1778934622519,50.46,77988.41,0.0,-0.99786,0.0,0.24848]
[1778934622560,50.46,77988.41,0.0,-0.99786,0.0,0.24848]
[1778934622707,50.46,77988.41,0.0,-0.99786,0.0,0.24848]
[1778934622810,50.46,77988.41,0.0,-0.99786,0.0,0.24848]
[1778934622910,50.46,77988.81,0.0,-0.99785,0.0,0.24864]
[1778934628563,50.46,77988.03,0.0,-0.99786,0.0,0.24834]
[1778934631584,50.46,77988.12,0.0,-0.99787,0.0,0.24739]
[1778934635178,50.46,77988.08,0.0,-0.99787,0.0,0.24738]
[1778934635311,50.46,77988.08,0.0,-0.99787,0.0,0.24738]
[1778934635371,50.46,77988.08,0.0,-0.99787,0.0,0.24738]
[1778934635391,50.46,77987.98,0.0,-0.99787,0.0,0.24734]
[1778934635560,50.46,77987.98,0.0,-0.99787,0.0,0.24734]
[1778934640647,50.46,77989.24,0.0,-0.99786,0.0,0.24783]
[1778934641654,50.46,77985.28,0.0,-0.99788,0.0,0.24631]
[1778934643668,50.46,77981.34,0.0,-0.99789,0.0,0.2448]
[1778934644557,50.46,77981.34,0.0,-0.99789,0.0,0.2448]
[1778934644812,50.46,77981.34,0.0,-0.99789,0.0,0.2448]
[1778934644836,50.46,77981.34,0.0,-0.99789,0.0,0.2448]
[1778934645062,50.46,77981.34,0.0,-0.99789,0.0,0.2448]
[1778934645160,50.46,77981.7,0.0,-0.99789,0.0,0.24494]
[1778934650222,50.46,77983.18,0.0,-0.99788,0.0,0.2455]
[1778934650311,50.46,77983.18,0.0,-0.99788,0.0,0.2455]
[1778934650409,50.46,77984.15,0.0,-0.99788,0.0,0.24587]
[1778934650526,50.46,77984.15,0.0,-0.99788,0.0,0.24587]
[1778934650562,50.46,77984.15,0.0,-0.99788,0.0,0.24587]
[1778934655752,50.46,77984.25,0.0,-0.99788,0.0,0.24591]
[1778934661798,50.46,77984.23,0.0,-0.99788,0.0,0.2459]
[1778934662519,50.46,77984.23,0.0,-0.99788,0.0,0.2459]
[1778934662561,50.46,77984.23,0.0,-0.99788,0.0,0.2459]
[1778934662631,50.46,77984.23,0.0,-0.99788,0.0,0.2459]
[1778934662809,50.46,77984.23,0.0,-0.99788,0.0,0.2459]
[1778934662910,50.46,77984.37,0.0,-0.99788,0.0,0.24596]
[1778934668847,50.46,77983.79,0.0,-0.99788,0.0,0.24574]
[1778934673882,50.46,77983.98,0.0,-0.99788,0.0,0.24581]
[1778934676903,50.46,77988.13,0.0,-0.99787,0.0,0.2474]
[1778934677910,50.46,77996.72,0.0,-0.99783,0.0,0.25072]
[1778934678498,50.46,77996.72,0.0,-0.99783,0.0,0.25072]
[1778934678560,50.46,77996.72,0.0,-0.99783,0.0,0.25072]
[1778934678944,50.46,77996.72,0.0,-0.99783,0.0,0.25072]
[1778934679065,50.46,77996.72,0.0,-0.99783,0.0,0.25072]
[1778934679097,50.46,77999.11,0.0,-0.99783,0.0,0.25165]
[1778934684959,50.46,77999.23,0.0,-0.99782,0.0,0.25169]
[1778934688348,50.46,77999.53,0.0,-0.99782,0.0,0.25181]
[1778934688404,50.46,77999.53,0.0,-0.99782,0.0,0.25181]
[1778934688573,50.46,77999.53,0.0,-0.99782,0.0,0.25181]
[1778934688611,50.46,77999.53,0.0,-0.99782,0.0,0.25181]
[1778934688811,50.46,77999.53,0.0,-0.99782,0.0,0.25181]
[1778934691002,50.46,78001.23,0.0,-0.99783,0.0,0.25148]
[1778934696039,50.46,78001.83,0.0,-0.99782,0.0,0.25172]
[1778934697056,50.46,78004.05,0.0,-0.99782,0.0,0.25258]
[1778934698062,50.46,78005.74,0.0,-0.99781,0.0,0.25325]
[1778934699545,50.46,78006.02,0.0,-0.99781,0.0,0.25336]
[1778934699561,50.46,78006.02,0.0,-0.99781,0.0,0.25336]
[1778934699887,50.46,78006.02,0.0,-0.99781,0.0,0.25336]
[1778934700061,50.46,78006.02,0.0,-0.99781,0.0,0.25336]
[1778934700076,50.46,78006.21,0.0,-0.99781,0.0,0.25343]
[1778934705111,50.46,78005.78,0.0,-0.99781,0.0,0.25326]
[1778934709851,50.46,78006.46,0.0,-0.99781,0.0,0.25353]
[1778934710066,50.46,78006.46,0.0,-0.99781,0.0,0.25353]
[1778934710231,50.46,78006.46,0.0,-0.99781,0.0,0.25353]
[1778934710311,50.46,78006.46,0.0,-0.99781,0.0,0.25353]
[1778934710332,50.46,78006.59,0.0,-0.99781,0.0,0.25358]
[1778934717195,50.46,78007.01,0.0,-0.9978,0.0,0.25374]
[1778934724244,50.46,78007.0,0.0,-0.9978,0.0,0.25374]
[1778934726592,50.46,78007.18,0.0,-0.9978,0.0,0.25381]
[1778934726746,50.46,78007.18,0.0,-0.9978,0.0,0.25381]
[1778934726810,50.46,78007.18,0.0,-0.9978,0.0,0.25381]
[1778934728272,50.46,78007.0,0.0,-0.9978,0.0,0.25374]
[1778934738344,50.46,78007.22,0.0,-0.9978,0.0,0.25383]
[1778934744386,50.46,78006.99,0.0,-0.9978,0.0,0.25374]
[1778934749148,50.46,78007.19,0.0,-0.9978,0.0,0.25382]
[1778934749310,50.46,78007.19,0.0,-0.9978,0.0,0.25382]
[1778934749396,50.46,78007.19,0.0,-0.9978,0.0,0.25382]
[1778934749411,50.46,78007.19,0.0,-0.9978,0.0,0.25382]
[1778934749564,50.46,78007.19,0.0,-0.9978,0.0,0.25382]
[1778934753449,50.46,78007.51,0.0,-0.99781,0.0,0.25294]
[1778934756912,50.46,78007.48,0.0,-0.99781,0.0,0.25293]
[1778934757059,50.46,78007.48,0.0,-0.99781,0.0,0.25293]
[1778934757228,50.46,78007.48,0.0,-0.99781,0.0,0.25293]
[1778934757312,50.46,78007.48,0.0,-0.99781,0.0,0.25293]
[1778934757412,50.46,78007.48,0.0,-0.99781,0.0,0.25293]
[1778934761505,50.46,78014.23,0.0,-0.99779,0.0,0.25559]
[1778934762512,50.46,78017.02,0.0,-0.99778,0.0,0.25669]
[1778934763421,50.46,78017.02,0.0,-0.99778,0.0,0.25669]
[1778934763561,50.46,78017.02,0.0,-0.99778,0.0,0.25669]
[1778934763519,50.46,78011.42,0.0,-0.9978,0.0,0.25448]
[1778934763803,50.46,78011.42,0.0,-0.9978,0.0,0.25448]
[1778934763809,50.46,78011.42,0.0,-0.9978,0.0,0.25448]
[1778934764526,50.46,78006.09,0.0,-0.99782,0.0,0.25239]
[1778934767547,50.46,78008.5,0.0,-0.99781,0.0,0.25333]
[1778934772582,50.46,78010.47,0.0,-0.9978,0.0,0.25411]
[1778934774422,50.46,78010.82,0.0,-0.9978,0.0,0.25424]
[1778934774561,50.46,78010.82,0.0,-0.9978,0.0,0.25424]
[1778934774565,50.46,78010.82,0.0,-0.9978,0.0,0.25424]
[1778934774796,50.46,78010.82,0.0,-0.9978,0.0,0.25424]
[1778934774810,50.46,78010.82,0.0,-0.9978,0.0,0.25424]
[1778934777617,50.46,78014.91,0.0,-0.99778,0.0,0.25586]
[1778934783659,50.46,78015.12,0.0,-0.99778,0.0,0.25594]
[1778934790244,50.46,78015.58,0.0,-0.99778,0.0,0.25612]
[1778934790316,50.46,78015.58,0.0,-0.99778,0.0,0.25612]
[1778934790506,50.46,78015.58,0.0,-0.99778,0.0,0.25612]
[1778934790560,50.46,78015.58,0.0,-0.99778,0.0,0.25612]
[1778934790538,50.46,78016.0,0.0,-0.99778,0.0,0.25629]
[1778934793663,50.46,78016.95,0.0,-0.99778,0.0,0.25667]
[1778934793811,50.46,78016.95,0.0,-0.99778,0.0,0.25667]
[1778934794423,50.46,78016.95,0.0,-0.99778,0.0,0.25667]
[1778934794568,50.46,78016.95,0.0,-0.99778,0.0,0.25667]
[1778934794521,50.46,78021.28,0.0,-0.99776,0.0,0.25839]
[1778934794736,50.46,78020.93,0.0,-0.99776,0.0,0.25825]
[1778934799771,50.46,78020.39,0.0,-0.99776,0.0,0.25803]
[1778934804806,50.46,78019.87,0.0,-0.99776,0.0,0.25783]
[1778934805814,50.46,78023.45,0.0,-0.99775,0.0,0.25926]
[1778934806821,50.46,78035.31,0.0,-0.99771,0.0,0.26404]
[1778934807828,50.46,78038.95,0.0,-0.99769,0.0,0.26553]
[1778934808660,50.46,78038.95,0.0,-0.99769,0.0,0.26553]
[1778934808812,50.46,78038.95,0.0,-0.99769,0.0,0.26553]
[1778934811856,50.46,78043.26,0.0,-0.99768,0.0,0.26626]
[1778934815606,50.46,78043.68,0.0,-0.99768,0.0,0.26643]
[1778934815810,50.46,78043.52,0.0,-0.99768,0.0,0.26636]
[1778934816355,50.46,78043.52,0.0,-0.99768,0.0,0.26636]
[1778934816561,50.46,78043.52,0.0,-0.99768,0.0,0.26636]
[1778934816604,50.46,78046.06,0.0,-0.99767,0.0,0.2674]
[1778934821575,50.46,78047.39,0.0,-0.99767,0.0,0.26795]
[1778934821812,50.46,78048.28,0.0,-0.99766,0.0,0.26832]
[1778934827840,50.46,78049.19,0.0,-0.99766,0.0,0.2687]
[1778934828060,50.46,78049.19,0.0,-0.99766,0.0,0.2687]
[1778934828160,50.46,78049.19,0.0,-0.99766,0.0,0.2687]
[1778934836157,50.46,78049.19,0.0,-0.99766,0.0,0.2687]
[1778934836311,50.46,78049.19,0.0,-0.99766,0.0,0.2687]
[1778934842115,50.46,78050.09,0.0,-0.99766,0.0,0.26907]
[1778934842313,50.46,78050.09,0.0,-0.99766,0.0,0.26907]
[1778934842523,50.46,78050.09,0.0,-0.99766,0.0,0.26907]
[1778934842561,50.46,78050.09,0.0,-0.99766,0.0,0.26907]
[1778934842524,50.46,78050.58,0.0,-0.99765,0.0,0.26927]
[1778934848108,50.46,78051.4,0.0,-0.99765,0.0,0.26961]
[1778934857067,50.46,78051.22,0.0,-0.99765,0.0,0.26953]
[1778934857197,50.46,78051.22,0.0,-0.99765,0.0,0.26953]
[1778934857310,50.46,78051.22,0.0,-0.99765,0.0,0.26953]
[1778934857409,50.46,78051.22,0.0,-0.99765,0.0,0.26953]
[1778934871269,50.46,78051.87,0.0,-0.99766,0.0,0.26876]
[1778934876304,50.46,78051.99,0.0,-0.99766,0.0,0.26881]
[1778934878104,50.46,78052.1,0.0,-0.99766,0.0,0.26885]
[1778934878310,50.46,78052.1,0.0,-0.99766,0.0,0.26885]
[1778934878589,50.46,78052.1,0.0,-0.99766,0.0,0.26885]
[1778934878660,50.46,78052.1,0.0,-0.99766,0.0,0.26885]
[1778934878809,50.46,78052.1,0.0,-0.99766,0.0,0.26885]
[1778934884361,50.46,78052.57,0.0,-0.99766,0.0,0.26905]
[1778934885720,50.46,78052.57,0.0,-0.99766,0.0,0.26905]
[1778934885810,50.46,78052.57,0.0,-0.99766,0.0,0.26905]
[1778934886085,50.46,78052.57,0.0,-0.99766,0.0,0.26905]
[1778934886312,50.46,78052.57,0.0,-0.99766,0.0,0.26905]
[1778934886341,50.46,78052.57,0.0,-0.99766,0.0,0.26905]
[1778934890705,50.46,78052.92,0.0,-0.99765,0.0,0.26919]
[1778934890809,50.46,78053.14,0.0,-0.99765,0.0,0.26928]
[1778934891409,50.46,78052.6,0.0,-0.99766,0.0,0.26906]
[1778934901540,50.46,78052.21,0.0,-0.99766,0.0,0.2689]
[1778934901567,50.46,78052.21,0.0,-0.99766,0.0,0.2689]
[1778934903369,50.46,78051.74,0.0,-0.99766,0.0,0.2687]
[1778934903523,50.46,78051.74,0.0,-0.99766,0.0,0.2687]
[1778934903583,50.46,78051.74,0.0,-0.99766,0.0,0.2687]
[1778934903624,50.46,78046.66,0.0,-0.99768,0.0,0.26661]
[1778934903811,50.46,78046.66,0.0,-0.99768,0.0,0.26661]
[1778934904500,50.46,78038.22,0.0,-0.99771,0.0,0.26317]
[1778934905507,50.46,78036.34,0.0,-0.99772,0.0,0.2624]
[1778934906878,50.46,78036.41,0.0,-0.99772,0.0,0.26243]
[1778934907067,50.46,78036.41,0.0,-0.99772,0.0,0.26243]
[1778934907521,50.46,78040.1,0.0,-0.9977,0.0,0.26393]
[1778934908528,50.46,78041.6,0.0,-0.9977,0.0,0.26454]
[1778934910077,50.46,78041.75,0.0,-0.9977,0.0,0.2646]
[1778934910311,50.46,78041.75,0.0,-0.9977,0.0,0.2646]
[1778934910543,50.46,78043.69,0.0,-0.99769,0.0,0.26539]
[1778934911550,50.46,78046.99,0.0,-0.99768,0.0,0.26675]
[1778934912311,50.46,78046.99,0.0,-0.99768,0.0,0.26675]
[1778934912557,50.46,78046.94,0.0,-0.99768,0.0,0.26673]
[1778934913869,50.46,78046.12,0.0,-0.99768,0.0,0.26639]
[1778934914059,50.46,78046.12,0.0,-0.99768,0.0,0.26639]
[1778934914571,50.46,78043.09,0.0,-0.99769,0.0,0.26515]
[1778934915578,50.46,78036.64,0.0,-0.99772,0.0,0.26253]
[1778934916585,50.46,78033.15,0.0,-0.99773,0.0,0.26112]
[1778934917068,50.46,78033.15,0.0,-0.99773,0.0,0.26112]
[1778934917310,50.46,78033.15,0.0,-0.99773,0.0,0.26112]
[1778934922627,50.46,78032.01,0.0,-0.99774,0.0,0.26066]
[1778934924702,50.46,78032.42,0.0,-0.99773,0.0,0.26082]
[1778934924808,50.46,78032.21,0.0,-0.99774,0.0,0.26074]
[1778934925648,50.46,78032.14,0.0,-0.99774,0.0,0.26071]
[1778934930683,50.46,78033.87,0.0,-0.99773,0.0,0.26141]
[1778934931208,50.46,78033.87,0.0,-0.99773,0.0,0.26141]
[1778934931309,50.46,78033.87,0.0,-0.99773,0.0,0.26141]
[1778934931690,50.46,78033.82,0.0,-0.99774,0.0,0.26036]
[1778934936514,50.46,78034.58,0.0,-0.99773,0.0,0.26067]
[1778934936562,50.46,78034.58,0.0,-0.99773,0.0,0.26067]
[1778934936725,50.46,78035.32,0.0,-0.99773,0.0,0.26097]
[1778934938739,50.46,78037.41,0.0,-0.99772,0.0,0.26181]
[1778934942309,50.46,78037.81,0.0,-0.99772,0.0,0.26197]
[1778934942864,50.46,78037.85,0.0,-0.99772,0.0,0.26199]
[1778934943064,50.46,78037.85,0.0,-0.99772,0.0,0.26199]
[1778934943165,50.46,78037.85,0.0,-0.99772,0.0,0.26199]
[1778934948968,50.46,78037.83,0.0,-0.99772,0.0,0.26198]
[1778934949060,50.46,78037.83,0.0,-0.99772,0.0,0.26198]
[1778934954851,50.46,78034.62,0.0,-0.99773,0.0,0.26069]
[1778934958072,50.46,78034.51,0.0,-0.99774,0.0,0.26064]
[1778934958220,50.46,78034.51,0.0,-0.99774,0.0,0.26064]
[1778934958309,50.46,78034.51,0.0,-0.99774,0.0,0.26064]
[1778934958391,50.46,78034.51,0.0,-0.99774,0.0,0.26064]
[1778934964921,50.46,78034.06,0.0,-0.99774,0.0,0.26046]
[1778934965928,50.46,78037.39,0.0,-0.99772,0.0,0.2618]
[1778934967360,50.46,78037.39,0.0,-0.99772,0.0,0.2618]
[1778934967476,50.46,78037.39,0.0,-0.99772,0.0,0.2618]
[1778934967563,50.46,78037.39,0.0,-0.99772,0.0,0.2618]
[1778934967573,50.46,78039.4,0.0,-0.99772,0.0,0.26262]
[1778934974991,50.46,78039.9,0.0,-0.99771,0.0,0.26282]
[1778934980662,50.46,78039.99,0.0,-0.99771,0.0,0.26286]
[1778934980742,50.46,78039.99,0.0,-0.99771,0.0,0.26286]
[1778934980809,50.46,78039.99,0.0,-0.99771,0.0,0.26286]
[1778934981033,50.46,78040.87,0.0,-0.99771,0.0,0.26321]
[1778934985388,50.46,78041.87,0.0,-0.99771,0.0,0.26362]
[1778934985566,50.46,78041.87,0.0,-0.99771,0.0,0.26362]
[1778934985691,50.46,78041.87,0.0,-0.99771,0.0,0.26362]
[1778934985792,50.46,78042.73,0.0,-0.9977,0.0,0.26397]
[1778934985810,50.46,78042.73,0.0,-0.9977,0.0,0.26397]
[1778934991103,50.46,78042.23,0.0,-0.99771,0.0,0.26274]
[1778934996138,50.46,78043.6,0.0,-0.99771,0.0,0.26329]
[1778935002180,50.46,78043.23,0.0,-0.99771,0.0,0.26314]
[1778935008222,50.46,78043.09,0.0,-0.99771,0.0,0.26309]
[1778935014266,50.46,78042.29,0.0,-0.99771,0.0,0.26276]
[1778935019301,50.46,78042.35,0.0,-0.99771,0.0,0.26278]
[1778935021316,50.46,78039.05,0.0,-0.99773,0.0,0.26145]
[1778935022505,50.46,78039.05,0.0,-0.99773,0.0,0.26145]
[1778935022560,50.46,78039.05,0.0,-0.99773,0.0,0.26145]
[1778935022658,50.46,78032.08,0.0,-0.99775,0.0,0.25865]
[1778935029371,50.46,78031.97,0.0,-0.99775,0.0,0.2586]
[1778935031509,50.46,78031.88,0.0,-0.99775,0.0,0.25857]
[1778935031564,50.46,78031.88,0.0,-0.99775,0.0,0.25857]
[1778935031792,50.46,78031.88,0.0,-0.99775,0.0,0.25857]
[1778935031812,50.46,78031.88,0.0,-0.99775,0.0,0.25857]
[1778935031891,50.46,78031.79,0.0,-0.99775,0.0,0.25853]
[1778935037427,50.46,78032.72,0.0,-0.99775,0.0,0.2589]
[1778935045485,50.46,78031.97,0.0,-0.99775,0.0,0.2586]
[1778935047297,50.46,78030.71,0.0,-0.99776,0.0,0.2581]
[1778935047312,50.46,78030.71,0.0,-0.99776,0.0,0.2581]
[1778935047757,50.46,78030.71,0.0,-0.99776,0.0,0.2581]
[1778935047811,50.46,78030.71,0.0,-0.99776,0.0,0.2581]
[1778935047777,50.46,78030.69,0.0,-0.99776,0.0,0.25809]
[1778935051527,50.46,78030.8,0.0,-0.99777,0.0,0.25712]
[1778935053541,50.46,78028.88,0.0,-0.99777,0.0,0.25636]
[1778935054565,50.46,78028.88,0.0,-0.99777,0.0,0.25636]
[1778935054809,50.46,78028.88,0.0,-0.99777,0.0,0.25636]
[1778935061597,50.46,78028.71,0.0,-0.99777,0.0,0.25629]
[1778935068580,50.46,78028.74,0.0,-0.99777,0.0,0.2563]
[1778935068813,50.46,78028.74,0.0,-0.99777,0.0,0.2563]
[1778935068826,50.46,78028.74,0.0,-0.99777,0.0,0.2563]
[1778935068876,50.46,78028.04,0.0,-0.99778,0.0,0.25603]
[1778935069060,50.46,78028.04,0.0,-0.99778,0.0,0.25603]
[1778935070662,50.46,78031.85,0.0,-0.99776,0.0,0.25754]
[1778935079723,50.46,78032.24,0.0,-0.99776,0.0,0.2577]
[1778935080730,50.46,78037.29,0.0,-0.99774,0.0,0.25972]
[1778935081737,50.46,78044.62,0.0,-0.99771,0.0,0.26268]
[1778935082744,50.46,78046.31,0.0,-0.99771,0.0,0.26336]
[1778935083086,50.46,78046.31,0.0,-0.99771,0.0,0.26336]
[1778935083309,50.46,78046.31,0.0,-0.99771,0.0,0.26336]
[1778935086462,50.46,78046.77,0.0,-0.99771,0.0,0.26355]
[1778935086566,50.46,78046.77,0.0,-0.99771,0.0,0.26355]
[1778935086631,50.46,78046.77,0.0,-0.99771,0.0,0.26355]
[1778935086811,50.46,78046.77,0.0,-0.99771,0.0,0.26355]
[1778935086858,50.46,78046.98,0.0,-0.9977,0.0,0.26363]
[1778935093823,50.46,78047.41,0.0,-0.9977,0.0,0.26381]
[1778935096427,50.46,78047.44,0.0,-0.9977,0.0,0.26382]
[1778935096561,50.46,78047.44,0.0,-0.9977,0.0,0.26382]
[1778935101877,50.46,78047.84,0.0,-0.9977,0.0,0.26399]
[1778935107919,50.46,78047.42,0.0,-0.9977,0.0,0.26381]
[1778935109444,50.46,78047.42,0.0,-0.9977,0.0,0.26381]
[1778935109562,50.46,78047.42,0.0,-0.9977,0.0,0.26381]
[1778935109938,50.46,78047.42,0.0,-0.9977,0.0,0.26381]
[1778935110059,50.46,78047.42,0.0,-0.9977,0.0,0.26381]
[1778935110159,50.46,78047.35,0.0,-0.9977,0.0,0.26379]
[1778935111947,50.46,78048.13,0.0,-0.99771,0.0,0.26307]
[1778935116982,50.46,78048.28,0.0,-0.99771,0.0,0.26313]
[1778935121579,50.46,78048.37,0.0,-0.99771,0.0,0.26317]
[1778935121808,50.46,78048.37,0.0,-0.99771,0.0,0.26317]
[1778935130073,50.46,78047.38,0.0,-0.99771,0.0,0.26277]
[1778935131735,50.46,78047.38,0.0,-0.99771,0.0,0.26277]
[1778935131811,50.46,78047.38,0.0,-0.99771,0.0,0.26277]
[1778935132177,50.46,78045.81,0.0,-0.99772,0.0,0.26213]
[1778935132312,50.46,78045.81,0.0,-0.99772,0.0,0.26213]
[1778935132410,50.46,78046.32,0.0,-0.99772,0.0,0.26234]
[1778935138129,50.46,78046.91,0.0,-0.99771,0.0,0.26258]
[1778935145178,50.46,78046.15,0.0,-0.99772,0.0,0.26227]
[1778935152227,50.46,78046.0,0.0,-0.99772,0.0,0.26221]
[1778935157034,50.46,78044.93,0.0,-0.99772,0.0,0.26177]
[1778935157062,50.46,78044.93,0.0,-0.99772,0.0,0.26177]
[1778935157262,50.46,78041.2,0.0,-0.99774,0.0,0.26027]
[1778935162297,50.46,78039.93,0.0,-0.99774,0.0,0.25976]
[1778935167332,50.46,78040.12,0.0,-0.99774,0.0,0.25983]
[1778935170352,50.46,78039.14,0.0,-0.99774,0.0,0.25944]
[1778935170565,50.46,78039.14,0.0,-0.99774,0.0,0.25944]
[1778935170838,50.46,78039.14,0.0,-0.99774,0.0,0.25944]
[1778935170891,50.46,78040.0,0.0,-0.99774,0.0,0.25979]
[1778935171060,50.46,78040.0,0.0,-0.99774,0.0,0.25979]
[1778935171360,50.46,78040.15,0.0,-0.99775,0.0,0.25883]
[1778935176319,50.46,78040.0,0.0,-0.99775,0.0,0.25877]
[1778935176569,50.46,78040.0,0.0,-0.99775,0.0,0.25877]
[1778935176600,50.46,78037.62,0.0,-0.99776,0.0,0.25781]
[1778935177042,50.46,78037.62,0.0,-0.99776,0.0,0.25781]
[1778935177061,50.46,78037.62,0.0,-0.99776,0.0,0.25781]
[1778935177402,50.46,78037.5,0.0,-0.99776,0.0,0.25777]
[1778935180307,50.46,78036.73,0.0,-0.99776,0.0,0.25746]
[1778935185458,50.46,78036.79,0.0,-0.99776,0.0,0.25748]
[1778935190497,50.46,78036.79,0.0,-0.99776,0.0,0.25748]
[1778935195532,50.46,78037.04,0.0,-0.99776,0.0,0.25758]
[1778935202581,50.46,78036.55,0.0,-0.99776,0.0,0.25739]
[1778935206609,50.46,78039.84,0.0,-0.99775,0.0,0.2587]
[1778935207776,50.46,78039.84,0.0,-0.99775,0.0,0.2587]
[1778935207817,50.46,78039.84,0.0,-0.99775,0.0,0.2587]
[1778935207830,50.46,78042.33,0.0,-0.99774,0.0,0.2597]
[1778935208224,50.46,78042.33,0.0,-0.99774,0.0,0.2597]
[1778935208310,50.46,78042.33,0.0,-0.99774,0.0,0.2597]
[1778935208623,50.46,78042.97,0.0,-0.99774,0.0,0.25996]
[1778935214665,50.46,78042.98,0.0,-0.99774,0.0,0.25996]
[1778935219700,50.46,78043.05,0.0,-0.99774,0.0,0.25999]
[1778935226409,50.46,78043.08,0.0,-0.99774,0.0,0.26]
[1778935226562,50.46,78043.08,0.0,-0.99774,0.0,0.26]
[1778935231784,50.46,78042.33,0.0,-0.99775,0.0,0.25868]
[1778935237826,50.46,78042.57,0.0,-0.99775,0.0,0.25878]
[1778935247896,50.46,78042.57,0.0,-0.99775,0.0,0.25878]
[1778935257966,50.46,78042.57,0.0,-0.99775,0.0,0.25878]
[1778935263001,50.46,78042.25,0.0,-0.99775,0.0,0.25865]
[1778935269044,50.46,78041.84,0.0,-0.99775,0.0,0.25848]
[1778935270186,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935270310,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935270792,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935270810,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935270875,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935280121,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935285041,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935285061,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935290191,50.46,78042.23,0.0,-0.99775,0.0,0.25864]
[1778935296233,50.46,78042.7,0.0,-0.99776,0.0,0.25781]
[1778935301268,50.46,78042.63,0.0,-0.99776,0.0,0.25778]
[1778935308317,50.46,78042.29,0.0,-0.99776,0.0,0.25765]
[1778935312411,50.46,78043.62,0.0,-0.99775,0.0,0.25818]
[1778935312562,50.46,78043.62,0.0,-0.99775,0.0,0.25818]
[1778935313021,50.46,78043.62,0.0,-0.99775,0.0,0.25818]
[1778935313059,50.46,78043.62,0.0,-0.99775,0.0,0.25818]
[1778935313122,50.46,78045.85,0.0,-0.99774,0.0,0.25907]
[1778935315366,50.46,78047.81,0.0,-0.99774,0.0,0.25986]
[1778935320401,50.46,78048.75,0.0,-0.99773,0.0,0.26024]
[1778935321577,50.46,78048.75,0.0,-0.99773,0.0,0.26024]
[1778935321809,50.46,78048.75,0.0,-0.99773,0.0,0.26024]
[1778935323422,50.46,78046.06,0.0,-0.99774,0.0,0.25915]
[1778935328457,50.46,78047.4,0.0,-0.99774,0.0,0.25969]
[1778935330038,50.46,78047.4,0.0,-0.99774,0.0,0.25969]
[1778935330059,50.46,78047.4,0.0,-0.99774,0.0,0.25969]
[1778935330591,50.46,78048.84,0.0,-0.99773,0.0,0.26027]
[1778935330814,50.46,78048.84,0.0,-0.99773,0.0,0.26027]
[1778935330915,50.46,78049.45,0.0,-0.99773,0.0,0.26052]
[1778935336513,50.46,78050.3,0.0,-0.99773,0.0,0.26086]
[1778935341548,50.46,78049.88,0.0,-0.99773,0.0,0.26069]
[1778935346575,50.46,78049.55,0.0,-0.99773,0.0,0.26056]
[1778935346811,50.46,78049.55,0.0,-0.99773,0.0,0.26056]
[1778935352625,50.46,78049.9,0.0,-0.99774,0.0,0.25967]
[1778935357660,50.46,78050.02,0.0,-0.99774,0.0,0.25972]
[1778935359392,50.46,78049.83,0.0,-0.99774,0.0,0.25965]
[1778935359560,50.46,78049.83,0.0,-0.99774,0.0,0.25965]
[1778935359691,50.46,78049.83,0.0,-0.99774,0.0,0.25965]
[1778935359813,50.46,78049.83,0.0,-0.99774,0.0,0.25965]
[1778935359890,50.46,78049.83,0.0,-0.99774,0.0,0.25965]
[1778935366723,50.46,78049.86,0.0,-0.99774,0.0,0.25966]
[1778935373036,50.46,78049.76,0.0,-0.99774,0.0,0.25962]
[1778935373058,50.46,78049.76,0.0,-0.99774,0.0,0.25962]
[1778935382836,50.46,78048.19,0.0,-0.99774,0.0,0.25899]
[1778935383735,50.46,78048.19,0.0,-0.99774,0.0,0.25899]
[1778935383811,50.46,78048.19,0.0,-0.99774,0.0,0.25899]
[1778935384625,50.46,78047.59,0.0,-0.99775,0.0,0.25875]
[1778935384810,50.46,78047.59,0.0,-0.99775,0.0,0.25875]
[1778935384910,50.46,78047.59,0.0,-0.99775,0.0,0.25875]
[1778935390892,50.46,78047.56,0.0,-0.99775,0.0,0.25873]
[1778935395927,50.46,78048.02,0.0,-0.99774,0.0,0.25892]
[1778935401969,50.46,78048.16,0.0,-0.99774,0.0,0.25898]
[1778935403986,50.46,78040.07,0.0,-0.99777,0.0,0.25575]
[1778935404247,50.46,78040.07,0.0,-0.99777,0.0,0.25575]
[1778935404310,50.46,78040.07,0.0,-0.99777,0.0,0.25575]
[1778935404993,50.46,78034.74,0.0,-0.99779,0.0,0.25364]
[1778935406000,50.46,78030.44,0.0,-0.99781,0.0,0.25195]
[1778935409038,50.46,78030.23,0.0,-0.99781,0.0,0.25187]
[1778935409063,50.46,78030.23,0.0,-0.99781,0.0,0.25187]
[1778935409139,50.46,78030.2,0.0,-0.99781,0.0,0.25185]
[1778935412043,50.46,78030.4,0.0,-0.99782,0.0,0.25093]
[1778935415698,50.46,78030.25,0.0,-0.99782,0.0,0.25088]
[1778935415809,50.46,78030.25,0.0,-0.99782,0.0,0.25088]
[1778935425134,50.46,78030.81,0.0,-0.99782,0.0,0.25109]
[1778935427780,50.46,78030.7,0.0,-0.99782,0.0,0.25105]
[1778935427810,50.46,78030.7,0.0,-0.99782,0.0,0.25105]
[1778935428627,50.46,78030.7,0.0,-0.99782,0.0,0.25105]
[1778935428811,50.46,78030.7,0.0,-0.99782,0.0,0.25105]
[1778935428913,50.46,78030.7,0.0,-0.99782,0.0,0.25105]
[1778935436211,50.46,78030.71,0.0,-0.99782,0.0,0.25105]
[1778935441246,50.46,78030.93,0.0,-0.99782,0.0,0.25114]
[1778935443028,50.46,78030.96,0.0,-0.99782,0.0,0.25115]
[1778935443060,50.46,78030.96,0.0,-0.99782,0.0,0.25115]
[1778935448295,50.46,78030.78,0.0,-0.99782,0.0,0.25108]
[1778935453330,50.46,78030.9,0.0,-0.99782,0.0,0.25113]
[1778935454478,50.46,78030.9,0.0,-0.99782,0.0,0.25113]
[1778935454566,50.46,78030.9,0.0,-0.99782,0.0,0.25113]
[1778935454581,50.46,78034.6,0.0,-0.9978,0.0,0.25258]
[1778935455458,50.46,78034.6,0.0,-0.9978,0.0,0.25258]
[1778935455563,50.46,78034.6,0.0,-0.9978,0.0,0.25258]
[1778935455619,50.46,78037.01,0.0,-0.99779,0.0,0.25353]
[1778935457358,50.46,78038.77,0.0,-0.99779,0.0,0.25422]
[1778935461785,50.46,78039.62,0.0,-0.99779,0.0,0.25456]
[1778935461810,50.46,78039.62,0.0,-0.99779,0.0,0.25456]
[1778935469199,50.46,78037.89,0.0,-0.99779,0.0,0.25387]
[1778935469309,50.46,78037.88,0.0,-0.99779,0.0,0.25387]
[1778935470082,50.46,78037.88,0.0,-0.99779,0.0,0.25387]
[1778935470163,50.46,78037.7,0.0,-0.99779,0.0,0.2538]
[1778935470313,50.46,78037.7,0.0,-0.99779,0.0,0.2538]
[1778935471456,50.46,78037.65,0.0,-0.9978,0.0,0.25277]
[1778935476920,50.46,78037.76,0.0,-0.9978,0.0,0.25282]
[1778935477059,50.46,78037.76,0.0,-0.9978,0.0,0.25282]
[1778935480893,50.46,78040.41,0.0,-0.99779,0.0,0.25386]
[1778935484037,50.46,78040.46,0.0,-0.99779,0.0,0.25388]
[1778935484060,50.46,78040.46,0.0,-0.99779,0.0,0.25388]
[1778935485148,50.46,78040.42,0.0,-0.99779,0.0,0.25387]
[1778935485207,50.46,78040.42,0.0,-0.99779,0.0,0.25387]
[1778935485249,50.46,78040.42,0.0,-0.99779,0.0,0.25387]
[1778935490904,50.46,78040.68,0.0,-0.99779,0.0,0.25397]
[1778935491059,50.46,78040.68,0.0,-0.99779,0.0,0.25397]
[1778935496632,50.46,78041.9,0.0,-0.99779,0.0,0.25445]
[1778935498115,50.46,78041.9,0.0,-0.99779,0.0,0.25445]
[1778935498313,50.46,78041.9,0.0,-0.99779,0.0,0.25445]
[1778935498130,50.46,78041.86,0.0,-0.99779,0.0,0.25443]
[1778935503681,50.46,78040.88,0.0,-0.99779,0.0,0.25405]
[1778935511740,50.46,78040.18,0.0,-0.99779,0.0,0.25377]
[1778935514152,50.46,78039.24,0.0,-0.9978,0.0,0.2534]
[1778935514311,50.46,78039.24,0.0,-0.9978,0.0,0.2534]
[1778935519796,50.46,78037.62,0.0,-0.9978,0.0,0.25276]
[1778935527852,50.46,78037.84,0.0,-0.9978,0.0,0.25285]
[1778935531222,50.46,78037.73,0.0,-0.9978,0.0,0.25281]
[1778935531309,50.46,78037.73,0.0,-0.9978,0.0,0.25281]
[1778935531271,50.46,78037.71,0.0,-0.99781,0.0,0.25179]
[1778935532521,50.46,78037.71,0.0,-0.99781,0.0,0.25179]
[1778935532575,50.46,78037.71,0.0,-0.99781,0.0,0.25179]
[1778935532888,50.46,78041.4,0.0,-0.9978,0.0,0.25324]
[1778935538930,50.46,78040.33,0.0,-0.9978,0.0,0.25282]
[1778935540945,50.46,78042.56,0.0,-0.99779,0.0,0.2537]
[1778935544204,50.46,78042.56,0.0,-0.99779,0.0,0.2537]
[1778935544308,50.46,78042.56,0.0,-0.99779,0.0,0.2537]
[1778935554036,50.46,78042.52,0.0,-0.99779,0.0,0.25369]
[1778935561085,50.46,78040.55,0.0,-0.9978,0.0,0.25291]
[1778935565905,50.46,78040.44,0.0,-0.9978,0.0,0.25287]
[1778935566062,50.46,78040.44,0.0,-0.9978,0.0,0.25287]
[1778935566120,50.46,78040.41,0.0,-0.9978,0.0,0.25285]
[1778935568310,50.46,78040.09,0.0,-0.9978,0.0,0.25273]
[1778935568320,50.46,78036.24,0.0,-0.99781,0.0,0.25122]
[1778935570149,50.46,78032.55,0.0,-0.99783,0.0,0.24978]
[1778935573505,50.46,78031.07,0.0,-0.99783,0.0,0.2492]
[1778935573562,50.46,78031.07,0.0,-0.99783,0.0,0.2492]
[1778935573740,50.46,78031.07,0.0,-0.99783,0.0,0.2492]
[1778935573812,50.46,78031.07,0.0,-0.99783,0.0,0.2492]
[1778935574179,50.46,78030.8,0.0,-0.99784,0.0,0.2491]
[1778935579213,50.46,78030.76,0.0,-0.99784,0.0,0.24908]
[1778935581264,50.46,78031.27,0.0,-0.99783,0.0,0.24928]
[1778935581312,50.46,78031.27,0.0,-0.99783,0.0,0.24928]
[1778935581308,50.46,78031.29,0.0,-0.99783,0.0,0.24929]
[1778935581842,50.46,78031.29,0.0,-0.99783,0.0,0.24929]
[1778935582059,50.46,78031.29,0.0,-0.99783,0.0,0.24929]
[1778935584248,50.46,78033.12,0.0,-0.99783,0.0,0.25]
[1778935589080,50.46,78034.19,0.0,-0.99782,0.0,0.25042]
[1778935589311,50.46,78034.19,0.0,-0.99782,0.0,0.25042]
[1778935589405,50.46,78035.27,0.0,-0.99782,0.0,0.25084]
[1778935589566,50.46,78035.27,0.0,-0.99782,0.0,0.25084]
[1778935592306,50.46,78029.58,0.0,-0.99785,0.0,0.24763]
[1778935598349,50.46,78029.78,0.0,-0.99785,0.0,0.24771]
[1778935603387,50.46,78029.87,0.0,-0.99785,0.0,0.24775]
[1778935609429,50.46,78030.14,0.0,-0.99785,0.0,0.24785]
[1778935612450,50.46,78031.85,0.0,-0.99784,0.0,0.24851]
[1778935613698,50.46,78031.85,0.0,-0.99784,0.0,0.24851]
[1778935613809,50.46,78031.85,0.0,-0.99784,0.0,0.24851]
[1778935614251,50.46,78031.85,0.0,-0.99784,0.0,0.24851]
[1778935614313,50.46,78031.85,0.0,-0.99784,0.0,0.24851]
[1778935614352,50.46,78032.0,0.0,-0.99784,0.0,0.24857]
[1778935619499,50.46,78032.69,0.0,-0.99784,0.0,0.24884]
[1778935620476,50.46,78032.69,0.0,-0.99784,0.0,0.24884]
[1778935620565,50.46,78032.69,0.0,-0.99784,0.0,0.24884]
[1778935620900,50.46,78032.69,0.0,-0.99784,0.0,0.24884]
[1778935621060,50.46,78032.69,0.0,-0.99784,0.0,0.24884]
[1778935621332,50.46,78032.8,0.0,-0.99784,0.0,0.24888]
[1778935626548,50.46,78032.9,0.0,-0.99784,0.0,0.24892]
[1778935631583,50.46,78033.33,0.0,-0.99783,0.0,0.24909]
[1778935632780,50.46,78033.33,0.0,-0.99783,0.0,0.24909]
[1778935632811,50.46,78033.33,0.0,-0.99783,0.0,0.24909]
[1778935633390,50.46,78033.33,0.0,-0.99783,0.0,0.24909]
[1778935633401,50.46,78033.88,0.0,-0.99783,0.0,0.2493]
[1778935633560,50.46,78033.88,0.0,-0.99783,0.0,0.2493]
[1778935639640,50.46,78034.76,0.0,-0.99783,0.0,0.24964]
[1778935640651,50.46,78034.76,0.0,-0.99783,0.0,0.24964]
[1778935640811,50.46,78034.76,0.0,-0.99783,0.0,0.24964]
[1778935641437,50.46,78034.76,0.0,-0.99783,0.0,0.24964]
[1778935640912,50.46,78034.94,0.0,-0.99783,0.0,0.24971]
[1778935641561,50.46,78034.94,0.0,-0.99783,0.0,0.24971]
[1778935646689,50.46,78035.63,0.0,-0.99783,0.0,0.24998]
[1778935647696,50.46,78037.67,0.0,-0.99782,0.0,0.25078]
[1778935648854,50.46,78037.67,0.0,-0.99782,0.0,0.25078]
[1778935649060,50.46,78037.67,0.0,-0.99782,0.0,0.25078]
[1778935649319,50.46,78037.67,0.0,-0.99782,0.0,0.25078]
[1778935649409,50.46,78039.8,0.0,-0.99781,0.0,0.25161]
[1778935649559,50.46,78039.8,0.0,-0.99781,0.0,0.25161]
[1778935649710,50.46,78041.99,0.0,-0.9978,0.0,0.25247]
[1778935655752,50.46,78042.06,0.0,-0.99781,0.0,0.25149]
[1778935656933,50.46,78042.06,0.0,-0.99781,0.0,0.25149]
[1778935657061,50.46,78042.06,0.0,-0.99781,0.0,0.25149]
[1778935657130,50.46,78042.02,0.0,-0.99781,0.0,0.25148]
[1778935657509,50.46,78042.02,0.0,-0.99781,0.0,0.25148]
[1778935657565,50.46,78042.02,0.0,-0.99781,0.0,0.25148]
[1778935658773,50.46,78044.05,0.0,-0.9978,0.0,0.25228]
[1778935667839,50.46,78044.99,0.0,-0.9978,0.0,0.25264]
[1778935670235,50.46,78045.83,0.0,-0.9978,0.0,0.25298]
[1778935670310,50.46,78045.83,0.0,-0.9978,0.0,0.25298]
[1778935670329,50.46,78045.83,0.0,-0.9978,0.0,0.25298]
[1778935670708,50.46,78045.83,0.0,-0.9978,0.0,0.25298]
[1778935670812,50.46,78045.83,0.0,-0.9978,0.0,0.25298]
[1778935679925,50.46,78046.63,0.0,-0.99779,0.0,0.25329]
[1778935680059,50.46,78046.63,0.0,-0.99779,0.0,0.25329]
[1778935680431,50.46,78046.63,0.0,-0.99779,0.0,0.25329]
[1778935680159,50.46,78046.72,0.0,-0.99779,0.0,0.25333]
[1778935680567,50.46,78046.72,0.0,-0.99779,0.0,0.25333]
[1778935690999,50.46,78047.56,0.0,-0.99779,0.0,0.25366]
[1778935697043,50.46,78047.66,0.0,-0.99779,0.0,0.2537]
[1778935705099,50.46,78048.04,0.0,-0.99779,0.0,0.25385]
[1778935706106,50.46,78053.2,0.0,-0.99777,0.0,0.25589]
[1778935707134,50.46,78053.2,0.0,-0.99777,0.0,0.25589]
[1778935707311,50.46,78053.2,0.0,-0.99777,0.0,0.25589]
[1778935707411,50.46,78054.72,0.0,-0.99776,0.0,0.2565]
[1778935707563,50.46,78054.72,0.0,-0.99776,0.0,0.2565]
[1778935707811,50.46,78054.72,0.0,-0.99776,0.0,0.2565]
[1778935711142,50.46,78055.65,0.0,-0.99777,0.0,0.25585]
[1778935716177,50.46,78058.02,0.0,-0.99776,0.0,0.2568]
[1778935718565,50.46,78058.76,0.0,-0.99776,0.0,0.25709]
[1778935718810,50.46,78058.76,0.0,-0.99776,0.0,0.25709]
[1778935719107,50.46,78058.76,0.0,-0.99776,0.0,0.25709]
[1778935719310,50.46,78058.76,0.0,-0.99776,0.0,0.25709]
[1778935719311,50.46,78059.93,0.0,-0.99775,0.0,0.25756]
[1778935722221,50.46,78061.58,0.0,-0.99775,0.0,0.25822]
[1778935722846,50.46,78061.58,0.0,-0.99775,0.0,0.25822]
[1778935723063,50.46,78061.58,0.0,-0.99775,0.0,0.25822]
[1778935723231,50.46,78062.49,0.0,-0.99774,0.0,0.25859]
[1778935727259,50.46,78068.63,0.0,-0.99772,0.0,0.26106]
[1778935729680,50.46,78068.91,0.0,-0.99772,0.0,0.26118]
[1778935729818,50.46,78068.91,0.0,-0.99772,0.0,0.26118]
[1778935730280,50.46,78070.44,0.0,-0.99771,0.0,0.2618]
[1778935733301,50.46,78074.96,0.0,-0.99769,0.0,0.26364]
[1778935734308,50.46,78080.71,0.0,-0.99767,0.0,0.26599]
[1778935735466,50.46,78080.71,0.0,-0.99767,0.0,0.26599]
[1778935735561,50.46,78080.49,0.0,-0.99767,0.0,0.2659]
[1778935736122,50.46,78080.49,0.0,-0.99767,0.0,0.2659]
[1778935736312,50.46,78080.49,0.0,-0.99767,0.0,0.2659]
[1778935736322,50.46,78080.97,0.0,-0.99767,0.0,0.2661]
[1778935739343,50.46,78083.02,0.0,-0.99766,0.0,0.26695]
[1778935744378,50.46,78084.06,0.0,-0.99766,0.0,0.26738]
[1778935746392,50.46,78086.18,0.0,-0.99765,0.0,0.26825]
[1778935747809,50.46,78086.58,0.0,-0.99765,0.0,0.26842]
[1778935748059,50.46,78086.58,0.0,-0.99765,0.0,0.26842]
[1778935748235,50.46,78086.58,0.0,-0.99765,0.0,0.26842]
[1778935748311,50.46,78086.58,0.0,-0.99765,0.0,0.26842]
[1778935748406,50.46,78086.94,0.0,-0.99765,0.0,0.26857]
[1778935752434,50.46,78088.89,0.0,-0.99764,0.0,0.26938]
[1778935755506,50.46,78088.1,0.0,-0.99764,0.0,0.26905]
[1778935755561,50.46,78088.1,0.0,-0.99764,0.0,0.26905]
[1778935755532,50.46,78088.64,0.0,-0.99764,0.0,0.26928]
[1778935755863,50.46,78088.64,0.0,-0.99764,0.0,0.26928]
[1778935756064,50.46,78088.64,0.0,-0.99764,0.0,0.26928]
[1778935756462,50.46,78088.75,0.0,-0.99764,0.0,0.26932]
[1778935759230,50.46,78088.67,0.0,-0.99764,0.0,0.26929]
[1778935759312,50.46,78088.67,0.0,-0.99764,0.0,0.26929]
[1778935759483,50.46,78089.13,0.0,-0.99764,0.0,0.26948]
[1778935760233,50.46,78089.13,0.0,-0.99764,0.0,0.26948]
[1778935760309,50.46,78089.13,0.0,-0.99764,0.0,0.26948]
[1778935760491,50.46,78087.35,0.0,-0.99764,0.0,0.26874]
[1778935763511,50.46,78085.4,0.0,-0.99765,0.0,0.26793]
[1778935763804,50.46,78085.4,0.0,-0.99765,0.0,0.26793]
[1778935764058,50.46,78085.4,0.0,-0.99765,0.0,0.26793]
[1778935764533,50.46,78085.4,0.0,-0.99765,0.0,0.26793]
[1778935764560,50.46,78085.4,0.0,-0.99765,0.0,0.26793]
[1778935764518,50.46,78085.48,0.0,-0.99765,0.0,0.26796]
[1778935768546,50.46,78080.78,0.0,-0.99767,0.0,0.26602]
[1778935768793,50.46,78080.78,0.0,-0.99767,0.0,0.26602]
[1778935768809,50.46,78080.78,0.0,-0.99767,0.0,0.26602]
[1778935769494,50.46,78080.78,0.0,-0.99767,0.0,0.26602]
[1778935769562,50.46,78080.78,0.0,-0.99767,0.0,0.26602]
[1778935769553,50.46,78078.25,0.0,-0.99768,0.0,0.26498]
[1778935770560,50.46,78076.69,0.0,-0.99769,0.0,0.26434]
[1778935775596,50.46,78074.28,0.0,-0.9977,0.0,0.26232]
[1778935776604,50.46,78071.59,0.0,-0.99772,0.0,0.26123]
[1778935777810,50.46,78071.59,0.0,-0.99772,0.0,0.26123]
[1778935778061,50.46,78071.59,0.0,-0.99772,0.0,0.26123]
[1778935778217,50.46,78071.59,0.0,-0.99772,0.0,0.26123]
[1778935778312,50.46,78071.59,0.0,-0.99772,0.0,0.26123]
[1778935778617,50.46,78067.77,0.0,-0.99773,0.0,0.25968]
[1778935781638,50.46,78063.9,0.0,-0.99775,0.0,0.25813]
[1778935782645,50.46,78059.75,0.0,-0.99776,0.0,0.25647]
[1778935783459,50.46,78059.75,0.0,-0.99776,0.0,0.25647]
[1778935783560,50.46,78059.75,0.0,-0.99776,0.0,0.25647]
[1778935783652,50.46,78057.17,0.0,-0.99777,0.0,0.25544]
[1778935783946,50.46,78057.17,0.0,-0.99777,0.0,0.25544]
[1778935784061,50.46,78057.17,0.0,-0.99777,0.0,0.25544]
[1778935787680,50.46,78053.12,0.0,-0.99779,0.0,0.25383]
[1778935788795,50.46,78053.12,0.0,-0.99779,0.0,0.25383]
[1778935788808,50.46,78053.12,0.0,-0.99779,0.0,0.25383]
[1778935789364,50.46,78051.95,0.0,-0.99779,0.0,0.25337]
[1778935789818,50.46,78051.95,0.0,-0.99779,0.0,0.25337]
[1778935790057,50.46,78051.95,0.0,-0.99779,0.0,0.25337]
[1778935790095,50.46,78049.82,0.0,-0.9978,0.0,0.25253]
[1778935792770,50.46,78049.65,0.0,-0.9978,0.0,0.25246]
[1778935792807,50.46,78049.65,0.0,-0.9978,0.0,0.25246]
[1778935793499,50.46,78049.65,0.0,-0.9978,0.0,0.25246]
[1778935793563,50.46,78049.65,0.0,-0.9978,0.0,0.25246]
[1778935793663,50.46,78047.29,0.0,-0.99781,0.0,0.25154]
[1778935794731,50.46,78043.72,0.0,-0.99782,0.0,0.25014]
[1778935796369,50.46,78043.72,0.0,-0.99782,0.0,0.25014]
[1778935796560,50.46,78043.72,0.0,-0.99782,0.0,0.25014]
[1778935796661,50.46,78040.54,0.0,-0.99783,0.0,0.2489]
[1778935796768,50.46,78040.54,0.0,-0.99783,0.0,0.2489]
[1778935796808,50.46,78040.54,0.0,-0.99783,0.0,0.2489]
[1778935796831,50.46,78038.63,0.0,-0.99784,0.0,0.24816]
[1778935797752,50.46,78032.0,0.0,-0.99786,0.0,0.2456]
[1778935799000,50.46,78032.0,0.0,-0.99786,0.0,0.2456]
[1778935799058,50.46,78032.0,0.0,-0.99786,0.0,0.2456]
[1778935799264,50.46,78032.0,0.0,-0.99786,0.0,0.2456]
[1778935799311,50.46,78032.0,0.0,-0.99786,0.0,0.2456]
[1778935799412,50.46,78030.08,0.0,-0.99787,0.0,0.24487]
[1778935799766,50.46,78026.38,0.0,-0.99788,0.0,0.24345]
[1778935802787,50.46,78034.85,0.0,-0.99785,0.0,0.2467]
[1778935803780,50.46,78034.85,0.0,-0.99785,0.0,0.2467]
[1778935803811,50.46,78034.85,0.0,-0.99785,0.0,0.2467]
[1778935803911,50.46,78037.6,0.0,-0.99784,0.0,0.24776]
[1778935806815,50.46,78038.65,0.0,-0.99784,0.0,0.24817]
[1778935811509,50.46,78041.26,0.0,-0.99783,0.0,0.24918]
[1778935812311,50.46,78041.26,0.0,-0.99783,0.0,0.24918]
[1778935812399,50.46,78041.26,0.0,-0.99783,0.0,0.24918]
[1778935812560,50.46,78041.26,0.0,-0.99783,0.0,0.24918]
[1778935812601,50.46,78046.32,0.0,-0.99781,0.0,0.25116]
[1778935818046,50.46,78048.17,0.0,-0.9978,0.0,0.25188]
[1778935818063,50.46,78048.17,0.0,-0.9978,0.0,0.25188]
[1778935818653,50.46,78048.17,0.0,-0.9978,0.0,0.25188]
[1778935818808,50.46,78048.26,0.0,-0.9978,0.0,0.25192]
[1778935818899,50.46,78048.2,0.0,-0.9978,0.0,0.25189]
[1778935821920,50.46,78056.8,0.0,-0.99777,0.0,0.25529]
[1778935822758,50.46,78056.8,0.0,-0.99777,0.0,0.25529]
[1778935822811,50.46,78056.8,0.0,-0.99777,0.0,0.25529]
[1778935822927,50.46,78059.58,0.0,-0.99776,0.0,0.2564]
[1778935827255,50.46,78059.69,0.0,-0.99776,0.0,0.25644]
[1778935827309,50.46,78059.69,0.0,-0.99776,0.0,0.25644]
[1778935828109,50.46,78059.79,0.0,-0.99776,0.0,0.25648]
[1778935828310,50.46,78059.79,0.0,-0.99776,0.0,0.25648]
[1778935828370,50.46,78059.39,0.0,-0.99776,0.0,0.25632]
[1778935832997,50.46,78059.75,0.0,-0.99777,0.0,0.25545]
[1778935834269,50.46,78059.75,0.0,-0.99777,0.0,0.25545]
[1778935834311,50.46,78059.75,0.0,-0.99777,0.0,0.25545]
[1778935840046,50.46,78059.78,0.0,-0.99777,0.0,0.25546]
[1778935844074,50.46,78062.8,0.0,-0.99776,0.0,0.25666]
[1778935845259,50.46,78062.8,0.0,-0.99776,0.0,0.25666]
[1778935845312,50.46,78062.8,0.0,-0.99776,0.0,0.25666]
[1778935846328,50.46,78062.63,0.0,-0.99776,0.0,0.25659]
[1778935846560,50.46,78062.63,0.0,-0.99776,0.0,0.25659]
[1778935846661,50.46,78062.73,0.0,-0.99776,0.0,0.25663]
[1778935852130,50.46,78062.66,0.0,-0.99776,0.0,0.25661]
[1778935857165,50.46,78062.16,0.0,-0.99776,0.0,0.25641]
[1778935860945,50.46,78062.16,0.0,-0.99776,0.0,0.25641]
[1778935861061,50.46,78062.16,0.0,-0.99776,0.0,0.25641]
[1778935866229,50.46,78061.48,0.0,-0.99776,0.0,0.25614]
[1778935871264,50.46,78061.86,0.0,-0.99776,0.0,0.25629]
[1778935876299,50.46,78061.81,0.0,-0.99776,0.0,0.25627]
[1778935881334,50.46,78061.72,0.0,-0.99776,0.0,0.25623]
[1778935886369,50.46,78062.33,0.0,-0.99776,0.0,0.25648]
[1778935891404,50.46,78062.95,0.0,-0.99777,0.0,0.2557]
[1778935898453,50.46,78062.94,0.0,-0.99777,0.0,0.2557]
[1778935899669,50.46,78062.94,0.0,-0.99777,0.0,0.2557]
[1778935899810,50.46,78062.9,0.0,-0.99777,0.0,0.25568]
[1778935901651,50.46,78062.73,0.0,-0.99777,0.0,0.25561]
[1778935901663,50.46,78062.47,0.0,-0.99777,0.0,0.25551]
[1778935901808,50.46,78062.47,0.0,-0.99777,0.0,0.25551]
[1778935907516,50.46,78062.58,0.0,-0.99777,0.0,0.25556]
[1778935914616,50.46,78063.28,0.0,-0.99776,0.0,0.25583]
[1778935914811,50.46,78063.28,0.0,-0.99776,0.0,0.25583]
[1778935920607,50.46,78063.4,0.0,-0.99776,0.0,0.25588]
[1778935926622,50.46,78063.26,0.0,-0.99777,0.0,0.25583]
[1778935926810,50.46,78063.26,0.0,-0.99777,0.0,0.25583]
[1778935928080,50.46,78063.76,0.0,-0.99776,0.0,0.25603]
[1778935928312,50.46,78063.76,0.0,-0.99776,0.0,0.25603]
[1778935928676,50.46,78063.49,0.0,-0.99776,0.0,0.25592]
[1778935937739,50.46,78063.73,0.0,-0.99776,0.0,0.25601]
[1778935941040,50.46,78064.42,0.0,-0.99776,0.0,0.25629]
[1778935941060,50.46,78064.42,0.0,-0.99776,0.0,0.25629]
[1778935946802,50.46,78072.21,0.0,-0.99773,0.0,0.25941]
[1778935947652,50.46,78072.21,0.0,-0.99773,0.0,0.25941]
[1778935947809,50.46,78072.21,0.0,-0.99773,0.0,0.25941]
[1778935947813,50.46,78076.33,0.0,-0.99771,0.0,0.26108]
[1778935948816,50.46,78074.22,0.0,-0.99772,0.0,0.26022]
[1778935949479,50.46,78074.22,0.0,-0.99772,0.0,0.26022]
[1778935949572,50.46,78074.22,0.0,-0.99772,0.0,0.26022]
[1778935949823,50.46,78072.86,0.0,-0.99773,0.0,0.25967]
[1778935952844,50.46,78072.28,0.0,-0.99774,0.0,0.25841]
[1778935953882,50.46,78072.25,0.0,-0.99774,0.0,0.2584]
[1778935954058,50.46,78072.25,0.0,-0.99774,0.0,0.2584]
[1778935961907,50.46,78072.81,0.0,-0.99774,0.0,0.25862]
[1778935964487,50.46,78072.81,0.0,-0.99774,0.0,0.25862]
[1778935964570,50.46,78072.81,0.0,-0.99774,0.0,0.25862]
[1778935966325,50.46,78072.62,0.0,-0.99774,0.0,0.25855]
[1778935966563,50.46,78072.62,0.0,-0.99774,0.0,0.25855]
[1778935966620,50.46,78072.62,0.0,-0.99774,0.0,0.25855]
[1778935972534,50.46,78072.75,0.0,-0.99774,0.0,0.2586]
[1778935972559,50.46,78072.75,0.0,-0.99774,0.0,0.2586]
[1778935972985,50.46,78068.91,0.0,-0.99775,0.0,0.25706]
[1778935974999,50.46,78066.04,0.0,-0.99776,0.0,0.25591]
[1778935980727,50.46,78066.08,0.0,-0.99776,0.0,0.25593]
[1778935980808,50.46,78066.08,0.0,-0.99776,0.0,0.25593]
[1778935982299,50.46,78065.09,0.0,-0.99777,0.0,0.25554]
[1778935982311,50.46,78065.09,0.0,-0.99777,0.0,0.25554]
[1778935982321,50.46,78064.59,0.0,-0.99777,0.0,0.25534]
[1778935988100,50.46,78065.02,0.0,-0.99777,0.0,0.25551]
[1778935993135,50.46,78064.85,0.0,-0.99777,0.0,0.25544]
[1778935997433,50.46,78064.0,0.0,-0.99777,0.0,0.2551]
[1778935997561,50.46,78064.0,0.0,-0.99777,0.0,0.2551]
[1778936000322,50.46,78064.54,0.0,-0.99777,0.0,0.25532]
[1778936000560,50.46,78064.54,0.0,-0.99777,0.0,0.25532]
[1778936000563,50.46,78059.05,0.0,-0.99779,0.0,0.25314]
[1778936001202,50.46,78059.05,0.0,-0.99779,0.0,0.25314]
[1778936001309,50.46,78059.05,0.0,-0.99779,0.0,0.25314]
[1778936001387,50.46,78054.66,0.0,-0.99781,0.0,0.25141]
[1778936007233,50.46,78052.86,0.0,-0.99781,0.0,0.25071]
[1778936012268,50.46,78052.99,0.0,-0.99782,0.0,0.24975]
[1778936014282,50.46,78049.66,0.0,-0.99783,0.0,0.24846]
[1778936015109,50.46,78049.66,0.0,-0.99783,0.0,0.24846]
[1778936015311,50.46,78049.66,0.0,-0.99783,0.0,0.24846]
[1778936016933,50.46,78048.67,0.0,-0.99784,0.0,0.24807]
[1778936017060,50.46,78048.67,0.0,-0.99784,0.0,0.24807]
[1778936017303,50.46,78048.6,0.0,-0.99784,0.0,0.24805]
[1778936022338,50.46,78047.49,0.0,-0.99784,0.0,0.24762]
[1778936025359,50.46,78042.97,0.0,-0.99786,0.0,0.24587]
[1778936026752,50.46,78042.97,0.0,-0.99786,0.0,0.24587]
[1778936026809,50.46,78042.97,0.0,-0.99786,0.0,0.24587]
[1778936029387,50.46,78038.15,0.0,-0.99788,0.0,0.24402]
[1778936030394,50.46,78036.31,0.0,-0.99788,0.0,0.24332]
[1778936033220,50.46,78035.96,0.0,-0.99788,0.0,0.24318]
[1778936033307,50.46,78035.96,0.0,-0.99788,0.0,0.24318]
[1778936034163,50.46,78035.63,0.0,-0.99788,0.0,0.24306]
[1778936034308,50.46,78035.63,0.0,-0.99788,0.0,0.24306]
[1778936034422,50.46,78036.09,0.0,-0.99788,0.0,0.24323]
[1778936039457,50.46,78036.43,0.0,-0.99788,0.0,0.24336]
[1778936044677,50.46,78036.21,0.0,-0.99788,0.0,0.24328]
[1778936044778,50.46,78030.17,0.0,-0.9979,0.0,0.24098]
[1778936045880,50.46,78026.45,0.0,-0.99792,0.0,0.23958]
[1778936046309,50.46,78026.45,0.0,-0.99792,0.0,0.23958]
[1778936048476,50.46,78025.27,0.0,-0.99792,0.0,0.23914]
[1778936048560,50.46,78025.27,0.0,-0.99792,0.0,0.23914]
[1778936048661,50.46,78024.6,0.0,-0.99792,0.0,0.23888]
[1778936050535,50.46,78021.51,0.0,-0.99794,0.0,0.23773]
[1778936052308,50.46,78021.29,0.0,-0.99794,0.0,0.23764]
[1778936058591,50.46,78020.56,0.0,-0.99794,0.0,0.23737]
[1778936060605,50.46,78018.04,0.0,-0.99795,0.0,0.23643]
[1778936063626,50.46,78014.07,0.0,-0.99796,0.0,0.23496]
[1778936064633,50.46,78012.06,0.0,-0.99797,0.0,0.23422]
[1778936065269,50.46,78012.06,0.0,-0.99797,0.0,0.23422]
[1778936065311,50.46,78012.06,0.0,-0.99797,0.0,0.23422]
[1778936065520,50.46,78012.06,0.0,-0.99797,0.0,0.23422]
[1778936065560,50.46,78012.06,0.0,-0.99797,0.0,0.23422]
[1778936065640,50.46,78010.34,0.0,-0.99797,0.0,0.23358]
[1778936070675,50.46,78009.33,0.0,-0.99798,0.0,0.23321]
[1778936072689,50.46,78009.26,0.0,-0.99799,0.0,0.23224]
[1778936077724,50.46,78009.23,0.0,-0.99799,0.0,0.23223]
[1778936079739,50.46,78003.41,0.0,-0.99801,0.0,0.2301]
[1778936080746,50.46,78001.22,0.0,-0.99801,0.0,0.22931]
[1778936082762,50.46,78010.97,0.0,-0.99798,0.0,0.23286]
[1778936083769,50.46,78013.21,0.0,-0.99797,0.0,0.23369]
[1778936084108,50.46,78013.21,0.0,-0.99797,0.0,0.23369]
[1778936084310,50.46,78013.21,0.0,-0.99797,0.0,0.23369]
[1778936084778,50.46,78013.21,0.0,-0.99797,0.0,0.23369]
[1778936084808,50.46,78013.21,0.0,-0.99797,0.0,0.23369]
[1778936084822,50.46,78013.32,0.0,-0.99797,0.0,0.23373]
[1778936090818,50.46,78012.35,0.0,-0.99798,0.0,0.23337]
[1778936095854,50.46,78011.89,0.0,-0.99798,0.0,0.2332]
[1778936100889,50.46,78011.92,0.0,-0.99798,0.0,0.23321]
[1778936104022,50.46,78011.89,0.0,-0.99798,0.0,0.2332]
[1778936104060,50.46,78011.89,0.0,-0.99798,0.0,0.2332]
[1778936104333,50.46,78011.89,0.0,-0.99798,0.0,0.2332]
[1778936104560,50.46,78011.89,0.0,-0.99798,0.0,0.2332]
[1778936104636,50.46,78011.89,0.0,-0.99798,0.0,0.2332]
[1778936107938,50.46,78013.67,0.0,-0.99797,0.0,0.23386]
[1778936108945,50.46,78016.83,0.0,-0.99796,0.0,0.23503]
[1778936109952,50.46,78013.68,0.0,-0.99797,0.0,0.23386]
[1778936110055,50.46,78013.68,0.0,-0.99797,0.0,0.23386]
[1778936110310,50.46,78013.68,0.0,-0.99797,0.0,0.23386]
[1778936110565,50.46,78013.68,0.0,-0.99797,0.0,0.23386]
[1778936110959,50.46,78011.71,0.0,-0.99798,0.0,0.23314]
[1778936115994,50.46,78011.34,0.0,-0.99798,0.0,0.233]
[1778936118333,50.46,78011.33,0.0,-0.99798,0.0,0.233]
[1778936118497,50.46,78011.33,0.0,-0.99798,0.0,0.233]
[1778936118562,50.46,78011.33,0.0,-0.99798,0.0,0.233]
[1778936118664,50.46,78011.33,0.0,-0.99798,0.0,0.233]
[1778936132106,50.46,78011.67,0.0,-0.99799,0.0,0.23217]
[1778936138148,50.46,78012.11,0.0,-0.99798,0.0,0.23233]
[1778936142307,50.46,78012.33,0.0,-0.99798,0.0,0.23241]
[1778936142484,50.46,78012.33,0.0,-0.99798,0.0,0.23241]
[1778936142562,50.46,78012.33,0.0,-0.99798,0.0,0.23241]
[1778936142581,50.46,78012.33,0.0,-0.99798,0.0,0.23241]
[1778936149225,50.46,78012.22,0.0,-0.99798,0.0,0.23237]
[1778936157282,50.46,78012.22,0.0,-0.99798,0.0,0.23237]
[1778936163324,50.46,78011.94,0.0,-0.99799,0.0,0.23227]
[1778936169366,50.46,78011.98,0.0,-0.99799,0.0,0.23229]
[1778936175408,50.46,78012.0,0.0,-0.99799,0.0,0.23229]
[1778936180443,50.46,78011.78,0.0,-0.99799,0.0,0.23221]
[1778936185478,50.46,78011.38,0.0,-0.99799,0.0,0.23207]
[1778936189506,50.46,78013.2,0.0,-0.99798,0.0,0.23273]
[1778936193534,50.46,78013.6,0.0,-0.99799,0.0,0.23193]
[1778936197083,50.46,78013.6,0.0,-0.99799,0.0,0.23193]
[1778936197085,50.46,78013.6,0.0,-0.99799,0.0,0.23193]
[1778936197272,50.46,78013.6,0.0,-0.99799,0.0,0.23193]
[1778936197313,50.46,78013.6,0.0,-0.99799,0.0,0.23193]
[1778936203604,50.46,78012.82,0.0,-0.99799,0.0,0.23165]
[1778936205592,50.46,78011.77,0.0,-0.99799,0.0,0.23126]
[1778936205809,50.46,78011.77,0.0,-0.99799,0.0,0.23126]
[1778936205830,50.46,78011.77,0.0,-0.99799,0.0,0.23126]
[1778936206065,50.46,78011.77,0.0,-0.99799,0.0,0.23126]
[1778936205930,50.46,78010.2,0.0,-0.998,0.0,0.23069]
[1778936212667,50.46,78009.74,0.0,-0.998,0.0,0.23052]
[1778936218710,50.46,78009.86,0.0,-0.998,0.0,0.23057]
[1778936223745,50.46,78010.45,0.0,-0.998,0.0,0.23078]
[1778936225760,50.46,78008.03,0.0,-0.99801,0.0,0.2299]
[1778936226767,50.46,78005.92,0.0,-0.99801,0.0,0.22913]
[1778936227918,50.46,78005.92,0.0,-0.99801,0.0,0.22913]
[1778936228064,50.46,78005.92,0.0,-0.99801,0.0,0.22913]
[1778936228019,50.46,78003.44,0.0,-0.99802,0.0,0.22824]
[1778936228251,50.46,78003.44,0.0,-0.99802,0.0,0.22824]
[1778936228311,50.46,78003.44,0.0,-0.99802,0.0,0.22824]
[1778936233816,50.46,78001.84,0.0,-0.99803,0.0,0.22766]
[1778936235830,50.46,78004.43,0.0,-0.99802,0.0,0.22859]
[1778936236237,50.46,78004.43,0.0,-0.99802,0.0,0.22859]
[1778936236311,50.46,78004.43,0.0,-0.99802,0.0,0.22859]
[1778936236492,50.46,78004.43,0.0,-0.99802,0.0,0.22859]
[1778936236562,50.46,78004.43,0.0,-0.99802,0.0,0.22859]
[1778936236837,50.46,78009.3,0.0,-0.998,0.0,0.23036]
[1778936245900,50.46,78011.24,0.0,-0.998,0.0,0.23107]
[1778936248025,50.46,78011.16,0.0,-0.998,0.0,0.23104]
[1778936248059,50.46,78011.16,0.0,-0.998,0.0,0.23104]
[1778936248126,50.46,78011.16,0.0,-0.998,0.0,0.23104]
[1778936248221,50.46,78011.16,0.0,-0.998,0.0,0.23104]
[1778936248313,50.46,78011.16,0.0,-0.998,0.0,0.23104]
[1778936263019,50.46,78010.84,0.0,-0.99801,0.0,0.22998]
[1778936266398,50.46,78010.84,0.0,-0.99801,0.0,0.22998]
[1778936266510,50.46,78010.84,0.0,-0.99801,0.0,0.22998]
[1778936266560,50.46,78010.84,0.0,-0.99801,0.0,0.22998]
[1778936267047,50.46,78010.15,0.0,-0.99801,0.0,0.22973]
[1778936273089,50.46,78009.22,0.0,-0.99801,0.0,0.22939]
[1778936278124,50.46,78009.41,0.0,-0.99801,0.0,0.22946]
[1778936278824,50.46,78009.41,0.0,-0.99801,0.0,0.22946]
[1778936278993,50.46,78009.41,0.0,-0.99801,0.0,0.22946]
[1778936279061,50.46,78009.41,0.0,-0.99801,0.0,0.22946]
[1778936279131,50.46,78009.32,0.0,-0.99801,0.0,0.22943]
[1778936284166,50.46,78009.36,0.0,-0.99801,0.0,0.22944]
[1778936289203,50.46,78009.08,0.0,-0.99801,0.0,0.22934]
[1778936294238,50.46,78008.96,0.0,-0.99801,0.0,0.2293]
[1778936296252,50.46,78010.88,0.0,-0.99801,0.0,0.22999]
[1778936301287,50.46,78011.2,0.0,-0.998,0.0,0.23011]
[1778936305003,50.46,78011.24,0.0,-0.998,0.0,0.23012]
[1778936305059,50.46,78011.24,0.0,-0.998,0.0,0.23012]
[1778936305162,50.46,78011.24,0.0,-0.998,0.0,0.23012]
[1778936305104,50.46,78011.24,0.0,-0.998,0.0,0.23012]
[1778936305312,50.46,78011.24,0.0,-0.998,0.0,0.23012]
[1778936310350,50.46,78011.09,0.0,-0.998,0.0,0.23007]
[1778936311357,50.46,78010.91,0.0,-0.99801,0.0,0.22906]
[1778936320421,50.46,78010.74,0.0,-0.99801,0.0,0.229]
[1778936321429,50.46,78010.74,0.0,-0.99801,0.0,0.229]
[1778936321561,50.46,78010.74,0.0,-0.99801,0.0,0.229]
[1778936321721,50.46,78010.74,0.0,-0.99801,0.0,0.229]
[1778936321812,50.46,78010.74,0.0,-0.99801,0.0,0.229]
[1778936321820,50.46,78007.95,0.0,-0.99802,0.0,0.22799]
[1778936322435,50.46,78004.14,0.0,-0.99804,0.0,0.22662]
[1778936323742,50.46,78001.09,0.0,-0.99805,0.0,0.22553]
[1778936328906,50.46,78000.17,0.0,-0.99805,0.0,0.2252]
[1778936329059,50.46,78000.17,0.0,-0.99805,0.0,0.2252]
[1778936329160,50.46,77998.62,0.0,-0.99806,0.0,0.22464]
[1778936329258,50.46,77998.62,0.0,-0.99806,0.0,0.22464]
[1778936329309,50.46,77998.62,0.0,-0.99806,0.0,0.22464]
[1778936332308,50.46,77996.81,0.0,-0.99806,0.0,0.224]
[1778936332505,50.46,77995.92,0.0,-0.99806,0.0,0.22368]
[1778936337358,50.46,77996.14,0.0,-0.99806,0.0,0.22376]
[1778936337561,50.46,77996.14,0.0,-0.99806,0.0,0.22376]
[1778936337947,50.46,77996.14,0.0,-0.99806,0.0,0.22376]
[1778936338064,50.46,77996.14,0.0,-0.99806,0.0,0.22376]
[1778936338161,50.46,77996.21,0.0,-0.99806,0.0,0.22379]
[1778936341568,50.46,77993.53,0.0,-0.99807,0.0,0.22284]
[1778936343127,50.46,77993.53,0.0,-0.99807,0.0,0.22284]
[1778936343160,50.46,77992.68,0.0,-0.99807,0.0,0.22254]
[1778936343314,50.46,77992.68,0.0,-0.99807,0.0,0.22254]
[1778936343566,50.46,77992.68,0.0,-0.99807,0.0,0.22254]
[1778936348621,50.46,77992.29,0.0,-0.99808,0.0,0.2224]
[1778936353652,50.46,77992.47,0.0,-0.99808,0.0,0.22246]
[1778936356495,50.46,77992.02,0.0,-0.99808,0.0,0.2223]
[1778936356560,50.46,77992.02,0.0,-0.99808,0.0,0.2223]
[1778936356872,50.46,77992.02,0.0,-0.99808,0.0,0.2223]
[1778936357062,50.46,77992.02,0.0,-0.99808,0.0,0.2223]
[1778936357155,50.46,77991.88,0.0,-0.99808,0.0,0.22225]
[1778936362715,50.46,77992.36,0.0,-0.99808,0.0,0.22242]
[1778936367750,50.46,77992.36,0.0,-0.99808,0.0,0.22242]
[1778936368759,50.46,77992.36,0.0,-0.99808,0.0,0.22242]
[1778936368808,50.46,77992.36,0.0,-0.99808,0.0,0.22242]
[1778936369020,50.46,77992.36,0.0,-0.99808,0.0,0.22242]
[1778936369058,50.46,77992.36,0.0,-0.99808,0.0,0.22242]
[1778936369061,50.46,77992.2,0.0,-0.99808,0.0,0.22237]
[1778936373133,50.46,77991.21,0.0,-0.99809,0.0,0.2211]
[1778936373238,50.46,77991.21,0.0,-0.99809,0.0,0.2211]
[1778936373151,50.46,77990.16,0.0,-0.99809,0.0,0.22073]
[1778936373309,50.46,77990.16,0.0,-0.99809,0.0,0.22073]
[1778936373792,50.46,77990.21,0.0,-0.99809,0.0,0.22075]
[1778936375806,50.46,77988.5,0.0,-0.9981,0.0,0.22015]
[1778936382178,50.46,77988.51,0.0,-0.9981,0.0,0.22015]
[1778936382224,50.46,77988.62,0.0,-0.9981,0.0,0.22019]
[1778936382309,50.46,77988.62,0.0,-0.9981,0.0,0.22019]
[1778936382541,50.46,77988.62,0.0,-0.9981,0.0,0.22019]
[1778936382567,50.46,77988.62,0.0,-0.9981,0.0,0.22019]
[1778936383862,50.46,77988.57,0.0,-0.9981,0.0,0.22017]
[1778936391918,50.46,77988.62,0.0,-0.9981,0.0,0.22019]
[1778936396953,50.46,77988.71,0.0,-0.9981,0.0,0.22022]
[1778936401988,50.46,77988.72,0.0,-0.9981,0.0,0.22023]
[1778936405009,50.46,77984.24,0.0,-0.99811,0.0,0.21866]
[1778936406016,50.46,77980.77,0.0,-0.99812,0.0,0.21746]
[1778936406507,50.46,77980.77,0.0,-0.99812,0.0,0.21746]
[1778936406561,50.46,77980.77,0.0,-0.99812,0.0,0.21746]
[1778936407035,50.46,77980.77,0.0,-0.99812,0.0,0.21746]
[1778936407064,50.46,77980.77,0.0,-0.99812,0.0,0.21746]
[1778936407136,50.46,77980.6,0.0,-0.99812,0.0,0.2174]
[1778936408033,50.46,77982.29,0.0,-0.99812,0.0,0.21798]
[1778936409040,50.46,77984.6,0.0,-0.99811,0.0,0.21879]
[1778936414205,50.46,77985.3,0.0,-0.99811,0.0,0.21903]
[1778936414308,50.46,77985.3,0.0,-0.99811,0.0,0.21903]
[1778936414306,50.46,77986.22,0.0,-0.9981,0.0,0.21935]
[1778936414849,50.46,77986.22,0.0,-0.9981,0.0,0.21935]
[1778936415064,50.46,77986.22,0.0,-0.9981,0.0,0.21935]
[1778936415084,50.46,77986.38,0.0,-0.9981,0.0,0.21941]
[1778936420119,50.46,77986.85,0.0,-0.9981,0.0,0.21957]
[1778936425154,50.46,77986.85,0.0,-0.9981,0.0,0.21957]
[1778936430191,50.46,77987.05,0.0,-0.9981,0.0,0.21964]
[1778936434219,50.46,77987.17,0.0,-0.99811,0.0,0.21877]
[1778936435489,50.46,77987.97,0.0,-0.99811,0.0,0.21905]
[1778936435564,50.46,77987.97,0.0,-0.99811,0.0,0.21905]
[1778936435908,50.46,77987.97,0.0,-0.99811,0.0,0.21905]
[1778936436061,50.46,77987.97,0.0,-0.99811,0.0,0.21905]
[1778936436233,50.46,77987.94,0.0,-0.99811,0.0,0.21904]
[1778936441268,50.46,77987.51,0.0,-0.99811,0.0,0.21889]
[1778936449324,50.46,77987.51,0.0,-0.99811,0.0,0.21889]
[1778936461408,50.46,77987.99,0.0,-0.99811,0.0,0.21906]
[1778936463301,50.46,77987.99,0.0,-0.99811,0.0,0.21906]
[1778936463309,50.46,77987.99,0.0,-0.99811,0.0,0.21906]
[1778936462415,50.46,77983.89,0.0,-0.99812,0.0,0.21763]
[1778936463988,50.46,77983.89,0.0,-0.99812,0.0,0.21763]
[1778936464060,50.46,77983.89,0.0,-0.99812,0.0,0.21763]
[1778936464217,50.46,77982.33,0.0,-0.99812,0.0,0.21709]
[1778936465436,50.46,77983.84,0.0,-0.99812,0.0,0.21762]
[1778936470503,50.46,77983.82,0.0,-0.99812,0.0,0.21761]
[1778936470560,50.46,77983.82,0.0,-0.99812,0.0,0.21761]
[1778936470965,50.46,77983.82,0.0,-0.99812,0.0,0.21761]
[1778936471061,50.46,77983.82,0.0,-0.99812,0.0,0.21761]
[1778936471108,50.46,77983.81,0.0,-0.99812,0.0,0.21761]
[1778936473492,50.46,77979.16,0.0,-0.99813,0.0,0.216]
[1778936474463,50.46,77979.16,0.0,-0.99813,0.0,0.216]
[1778936474559,50.46,77979.16,0.0,-0.99813,0.0,0.216]
[1778936474819,50.46,77979.16,0.0,-0.99813,0.0,0.216]
[1778936475067,50.46,77979.16,0.0,-0.99813,0.0,0.216]
[1778936475160,50.46,77975.14,0.0,-0.99815,0.0,0.21462]
[1778936480793,50.46,77975.57,0.0,-0.99815,0.0,0.21476]
[1778936480807,50.46,77975.57,0.0,-0.99815,0.0,0.21476]
[1778936480894,50.46,77978.44,0.0,-0.99814,0.0,0.21575]
[1778936481689,50.46,77978.44,0.0,-0.99814,0.0,0.21575]
[1778936481814,50.46,77978.44,0.0,-0.99814,0.0,0.21575]
[1778936481895,50.46,77979.96,0.0,-0.99813,0.0,0.21627]
[1778936485566,50.46,77979.98,0.0,-0.99813,0.0,0.21628]
[1778936485812,50.46,77979.98,0.0,-0.99813,0.0,0.21628]
[1778936485855,50.46,77982.14,0.0,-0.99813,0.0,0.21703]
[1778936494639,50.46,77981.03,0.0,-0.99814,0.0,0.21574]
[1778936496041,50.46,77981.03,0.0,-0.99814,0.0,0.21574]
[1778936496064,50.46,77981.03,0.0,-0.99814,0.0,0.21574]
[1778936496165,50.46,77979.03,0.0,-0.99814,0.0,0.21506]
[1778936496522,50.46,77979.03,0.0,-0.99814,0.0,0.21506]
[1778936496563,50.46,77979.03,0.0,-0.99814,0.0,0.21506]
[1778936501688,50.46,77979.12,0.0,-0.99814,0.0,0.21509]
[1778936506723,50.46,77979.18,0.0,-0.99814,0.0,0.21511]
[1778936509375,50.46,77979.0,0.0,-0.99814,0.0,0.21505]
[1778936508737,50.46,77976.47,0.0,-0.99815,0.0,0.21418]
[1778936509560,50.46,77976.47,0.0,-0.99815,0.0,0.21418]
[1778936510224,50.46,77976.47,0.0,-0.99815,0.0,0.21418]
[1778936510313,50.46,77976.47,0.0,-0.99815,0.0,0.21418]
[1778936510389,50.46,77974.49,0.0,-0.99816,0.0,0.2135]
[1778936516793,50.46,77970.11,0.0,-0.99817,0.0,0.21201]
[1778936517512,50.46,77970.11,0.0,-0.99817,0.0,0.21201]
[1778936517563,50.46,77970.11,0.0,-0.99817,0.0,0.21201]
[1778936517800,50.46,77968.44,0.0,-0.99818,0.0,0.21144]
[1778936518564,50.46,77968.44,0.0,-0.99818,0.0,0.21144]
[1778936525517,50.46,77968.33,0.0,-0.99818,0.0,0.21141]
[1778936525566,50.46,77968.33,0.0,-0.99818,0.0,0.21141]
[1778936526328,50.46,77968.33,0.0,-0.99818,0.0,0.21141]
[1778936526353,50.46,77968.1,0.0,-0.99818,0.0,0.21133]
[1778936526564,50.46,77968.1,0.0,-0.99818,0.0,0.21133]
[1778936526863,50.46,77965.79,0.0,-0.99819,0.0,0.21055]
[1778936528063,50.46,77965.79,0.0,-0.99819,0.0,0.21055]
[1778936528307,50.46,77965.79,0.0,-0.99819,0.0,0.21055]
[1778936528408,50.46,77962.5,0.0,-0.9982,0.0,0.20944]
[1778936528751,50.46,77962.5,0.0,-0.9982,0.0,0.20944]
[1778936528812,50.46,77962.5,0.0,-0.9982,0.0,0.20944]
[1778936528877,50.46,77960.51,0.0,-0.9982,0.0,0.20877]
[1778936531898,50.46,77956.1,0.0,-0.99822,0.0,0.2073]
[1778936534921,50.46,77953.67,0.0,-0.99822,0.0,0.2065]
[1778936535809,50.46,77953.67,0.0,-0.99822,0.0,0.2065]
[1778936535928,50.46,77949.69,0.0,-0.99824,0.0,0.20518]
[1778936537942,50.46,77948.07,0.0,-0.99824,0.0,0.20465]
[1778936538949,50.46,77946.71,0.0,-0.99825,0.0,0.2042]
[1778936540315,50.46,77946.71,0.0,-0.99825,0.0,0.2042]
[1778936540416,50.46,77947.39,0.0,-0.99824,0.0,0.20442]
[1778936541453,50.46,77946.65,0.0,-0.99825,0.0,0.20418]
[1778936541563,50.46,77946.65,0.0,-0.99825,0.0,0.20418]
[1778936547005,50.46,77944.99,0.0,-0.99825,0.0,0.20364]
[1778936552041,50.46,77941.07,0.0,-0.99827,0.0,0.2015]
[1778936553804,50.46,77940.29,0.0,-0.99827,0.0,0.20125]
[1778936554064,50.46,77940.29,0.0,-0.99827,0.0,0.20125]
[1778936555980,50.46,77939.14,0.0,-0.99828,0.0,0.20088]
[1778936556058,50.46,77939.14,0.0,-0.99828,0.0,0.20088]
[1778936556159,50.46,77939.35,0.0,-0.99827,0.0,0.20095]
[1778936562111,50.46,77938.2,0.0,-0.99828,0.0,0.20057]
[1778936562844,50.46,77938.2,0.0,-0.99828,0.0,0.20057]
[1778936563066,50.46,77938.2,0.0,-0.99828,0.0,0.20057]
[1778936563790,50.46,77938.5,0.0,-0.99828,0.0,0.20067]
[1778936563811,50.46,77938.5,0.0,-0.99828,0.0,0.20067]
[1778936564125,50.46,77938.54,0.0,-0.99828,0.0,0.20068]
[1778936567733,50.46,77937.54,0.0,-0.99828,0.0,0.20036]
[1778936567815,50.46,77937.54,0.0,-0.99828,0.0,0.20036]
[1778936568153,50.46,77934.48,0.0,-0.99829,0.0,0.19937]
[1778936571775,50.46,77934.04,0.0,-0.99829,0.0,0.19923]
[1778936571809,50.46,77934.04,0.0,-0.99829,0.0,0.19923]
[1778936572182,50.46,77931.59,0.0,-0.9983,0.0,0.19845]
[1778936573318,50.46,77931.59,0.0,-0.9983,0.0,0.19845]
[1778936573361,50.46,77931.89,0.0,-0.9983,0.0,0.19854]
[1778936573558,50.46,77931.89,0.0,-0.9983,0.0,0.19854]
[1778936578223,50.46,77927.28,0.0,-0.99831,0.0,0.19707]
[1778936579179,50.46,77927.28,0.0,-0.99831,0.0,0.19707]
[1778936579310,50.46,77927.28,0.0,-0.99831,0.0,0.19707]
[1778936582133,50.46,77927.7,0.0,-0.99831,0.0,0.1972]
[1778936582313,50.46,77927.7,0.0,-0.99831,0.0,0.1972]
[1778936582329,50.46,77930.29,0.0,-0.9983,0.0,0.19803]
[1778936583309,50.46,77930.29,0.0,-0.9983,0.0,0.19803]
[1778936583563,50.46,77932.04,0.0,-0.9983,0.0,0.19859]
[1778936585274,50.46,77934.37,0.0,-0.99829,0.0,0.19934]
[1778936587288,50.46,77937.54,0.0,-0.99828,0.0,0.20036]
[1778936588266,50.46,77937.54,0.0,-0.99828,0.0,0.20036]
[1778936588311,50.46,77937.54,0.0,-0.99828,0.0,0.20036]
[1778936588368,50.46,77941.63,0.0,-0.99827,0.0,0.20168]
[1778936589449,50.46,77941.63,0.0,-0.99827,0.0,0.20168]
[1778936589561,50.46,77941.85,0.0,-0.99827,0.0,0.20176]
[1778936590320,50.46,77942.26,0.0,-0.99827,0.0,0.20189]
[1778936595193,50.46,77942.91,0.0,-0.99826,0.0,0.2021]
[1778936595309,50.46,77942.91,0.0,-0.99826,0.0,0.2021]
[1778936600392,50.46,77943.06,0.0,-0.99826,0.0,0.20215]
[1778936605427,50.46,77942.65,0.0,-0.99826,0.0,0.20202]
[1778936609915,50.46,77942.62,0.0,-0.99826,0.0,0.20201]
[1778936610058,50.46,77942.62,0.0,-0.99826,0.0,0.20201]
[1778936610462,50.46,77942.65,0.0,-0.99826,0.0,0.20202]
[1778936611469,50.46,77942.8,0.0,-0.99827,0.0,0.20121]
[1778936611950,50.46,77942.8,0.0,-0.99827,0.0,0.20121]
[1778936612057,50.46,77942.8,0.0,-0.99827,0.0,0.20121]
[1778936619525,50.46,77942.75,0.0,-0.99827,0.0,0.2012]
[1778936627462,50.46,77942.61,0.0,-0.99827,0.0,0.20115]
[1778936627562,50.46,77942.35,0.0,-0.99827,0.0,0.20107]
[1778936629011,50.46,77942.3,0.0,-0.99827,0.0,0.20105]
[1778936629058,50.46,77942.3,0.0,-0.99827,0.0,0.20105]
[1778936629112,50.46,77942.16,0.0,-0.99827,0.0,0.201]
[1778936634287,50.46,77942.43,0.0,-0.99827,0.0,0.20109]
[1778936634311,50.46,77942.43,0.0,-0.99827,0.0,0.20109]
[1778936639947,50.46,77941.16,0.0,-0.99828,0.0,0.20068]
[1778936640063,50.46,77941.16,0.0,-0.99828,0.0,0.20068]
[1778936640948,50.46,77941.01,0.0,-0.99828,0.0,0.20063]
[1778936641062,50.46,77941.01,0.0,-0.99828,0.0,0.20063]
[1778936641161,50.46,77940.75,0.0,-0.99828,0.0,0.20055]
[1778936642686,50.46,77938.28,0.0,-0.99829,0.0,0.19975]
[1778936643693,50.46,77936.01,0.0,-0.99829,0.0,0.19902]
[1778936645870,50.46,77936.96,0.0,-0.99829,0.0,0.19933]
[1778936646062,50.46,77936.96,0.0,-0.99829,0.0,0.19933]
[1778936646084,50.46,77940.5,0.0,-0.99828,0.0,0.20047]
[1778936646714,50.46,77943.02,0.0,-0.99827,0.0,0.20128]
[1778936651749,50.46,77944.08,0.0,-0.99827,0.0,0.20163]
[1778936656784,50.46,77944.11,0.0,-0.99827,0.0,0.20164]
[1778936657737,50.46,77944.11,0.0,-0.99827,0.0,0.20164]
[1778936657808,50.46,77944.11,0.0,-0.99827,0.0,0.20164]
[1778936659381,50.46,77945.37,0.0,-0.99826,0.0,0.20205]
[1778936659409,50.46,77945.66,0.0,-0.99826,0.0,0.20214]
[1778936659561,50.46,77945.66,0.0,-0.99826,0.0,0.20214]
[1778936661819,50.46,77942.67,0.0,-0.99827,0.0,0.20117]
[1778936666854,50.46,77943.07,0.0,-0.99827,0.0,0.2013]
[1778936671891,50.46,77943.09,0.0,-0.99828,0.0,0.20046]
[1778936676925,50.46,77943.45,0.0,-0.99828,0.0,0.20057]
[1778936683974,50.46,77943.46,0.0,-0.99828,0.0,0.20057]
[1778936684687,50.46,77943.46,0.0,-0.99828,0.0,0.20057]
[1778936684809,50.46,77943.46,0.0,-0.99828,0.0,0.20057]
[1778936690020,50.46,77943.7,0.0,-0.99828,0.0,0.20065]
[1778936700090,50.46,77943.74,0.0,-0.99828,0.0,0.20067]
[1778936701938,50.46,77943.74,0.0,-0.99828,0.0,0.20067]
[1778936702064,50.46,77943.74,0.0,-0.99828,0.0,0.20067]
[1778936704160,50.46,77944.48,0.0,-0.99827,0.0,0.20091]
[1778936704311,50.46,77944.48,0.0,-0.99827,0.0,0.20091]
[1778936704556,50.46,77944.38,0.0,-0.99827,0.0,0.20087]
[1778936711171,50.46,77944.24,0.0,-0.99827,0.0,0.20083]
[1778936714310,50.46,77944.22,0.0,-0.99827,0.0,0.20082]
[1778936715199,50.46,77938.7,0.0,-0.99829,0.0,0.19904]
[1778936720234,50.46,77940.47,0.0,-0.99829,0.0,0.19961]
[1778936721241,50.46,77943.9,0.0,-0.99828,0.0,0.20072]
[1778936722598,50.46,77943.9,0.0,-0.99828,0.0,0.20072]
[1778936722809,50.46,77944.91,0.0,-0.99827,0.0,0.20104]
[1778936723044,50.46,77944.91,0.0,-0.99827,0.0,0.20104]
[1778936723058,50.46,77944.91,0.0,-0.99827,0.0,0.20104]
[1778936723255,50.46,77944.47,0.0,-0.99827,0.0,0.2009]
[1778936728290,50.46,77944.04,0.0,-0.99827,0.0,0.20076]
[1778936731311,50.46,77944.18,0.0,-0.99828,0.0,0.19996]
[1778936736347,50.46,77944.25,0.0,-0.99828,0.0,0.19998]
[1778936737758,50.46,77944.25,0.0,-0.99828,0.0,0.19998]
[1778936737809,50.46,77944.25,0.0,-0.99828,0.0,0.19998]
[1778936738009,50.46,77944.25,0.0,-0.99828,0.0,0.19998]
[1778936738062,50.46,77944.25,0.0,-0.99828,0.0,0.19998]
[1778936738361,50.46,77944.34,0.0,-0.99828,0.0,0.20001]
[1778936745517,50.46,77944.42,0.0,-0.99828,0.0,0.20004]
[1778936751452,50.46,77944.18,0.0,-0.99828,0.0,0.19996]
[1778936756487,50.46,77943.9,0.0,-0.99828,0.0,0.19987]
[1778936760027,50.46,77944.36,0.0,-0.99828,0.0,0.20002]
[1778936760064,50.46,77944.36,0.0,-0.99828,0.0,0.20002]
[1778936760183,50.46,77944.36,0.0,-0.99828,0.0,0.20002]
[1778936760312,50.46,77944.36,0.0,-0.99828,0.0,0.20002]
[1778936760516,50.46,77944.37,0.0,-0.99828,0.0,0.20002]
[1778936765551,50.46,77944.33,0.0,-0.99828,0.0,0.20001]
[1778936770586,50.46,77940.85,0.0,-0.99829,0.0,0.19889]
[1778936771306,50.46,77940.85,0.0,-0.99829,0.0,0.19889]
[1778936771441,50.46,77940.85,0.0,-0.99829,0.0,0.19889]
[1778936771567,50.46,77940.85,0.0,-0.99829,0.0,0.19889]
[1778936771593,50.46,77938.73,0.0,-0.9983,0.0,0.19821]
[1778936773607,50.46,77935.71,0.0,-0.99831,0.0,0.19724]
[1778936776958,50.46,77934.95,0.0,-0.99831,0.0,0.197]
[1778936777062,50.46,77934.95,0.0,-0.99831,0.0,0.197]
[1778936777094,50.46,77934.95,0.0,-0.99831,0.0,0.197]
[1778936777310,50.46,77934.95,0.0,-0.99831,0.0,0.197]
[1778936777635,50.46,77935.32,0.0,-0.99831,0.0,0.19712]
[1778936784684,50.46,77935.19,0.0,-0.99831,0.0,0.19707]
[1778936788712,50.46,77937.29,0.0,-0.9983,0.0,0.19774]
[1778936790654,50.46,77937.29,0.0,-0.9983,0.0,0.19774]
[1778936790760,50.46,77937.37,0.0,-0.9983,0.0,0.19777]
[1778936790808,50.46,77937.37,0.0,-0.9983,0.0,0.19777]
[1778936790861,50.46,77937.65,0.0,-0.9983,0.0,0.19786]
[1778936791735,50.46,77937.35,0.0,-0.99831,0.0,0.19692]
[1778936796387,50.46,77937.38,0.0,-0.99831,0.0,0.19693]
[1778936796436,50.46,77937.38,0.0,-0.99831,0.0,0.19693]
[1778936796560,50.46,77937.38,0.0,-0.99831,0.0,0.19693]
[1778936796602,50.46,77937.42,0.0,-0.99831,0.0,0.19695]
[1778936802812,50.46,77938.72,0.0,-0.99831,0.0,0.19736]
[1778936807847,50.46,77938.5,0.0,-0.99831,0.0,0.19729]
[1778936812882,50.46,77938.39,0.0,-0.99831,0.0,0.19726]
[1778936815468,50.46,77938.18,0.0,-0.99831,0.0,0.19719]
[1778936815530,50.46,77938.18,0.0,-0.99831,0.0,0.19719]
[1778936815566,50.46,77938.18,0.0,-0.99831,0.0,0.19719]
[1778936815631,50.46,77938.36,0.0,-0.99831,0.0,0.19725]
[1778936820938,50.46,77938.44,0.0,-0.99831,0.0,0.19727]
[1778936827987,50.46,77938.43,0.0,-0.99831,0.0,0.19727]
[1778936838065,50.46,77938.66,0.0,-0.99831,0.0,0.19734]
[1778936843100,50.46,77938.51,0.0,-0.99831,0.0,0.19729]
[1778936848135,50.46,77938.13,0.0,-0.99831,0.0,0.19717]
[1778936851156,50.46,77938.14,0.0,-0.99831,0.0,0.19634]
[1778936856192,50.46,77938.36,0.0,-0.99831,0.0,0.19641]
[1778936861227,50.46,77938.93,0.0,-0.99831,0.0,0.19659]
[1778936866262,50.46,77938.64,0.0,-0.99831,0.0,0.1965]
[1778936873311,50.46,77938.27,0.0,-0.99831,0.0,0.19638]
[1778936877199,50.46,77938.33,0.0,-0.99831,0.0,0.1964]
[1778936877315,50.46,77938.33,0.0,-0.99831,0.0,0.1964]
[1778936877322,50.46,77938.33,0.0,-0.99831,0.0,0.1964]
[1778936877560,50.46,77938.33,0.0,-0.99831,0.0,0.1964]
[1778936877615,50.46,77938.44,0.0,-0.99831,0.0,0.19643]
[1778936883381,50.46,77939.12,0.0,-0.99831,0.0,0.19665]
[1778936885395,50.46,77942.78,0.0,-0.9983,0.0,0.19782]
[1778936886032,50.46,77942.78,0.0,-0.9983,0.0,0.19782]
[1778936886161,50.46,77942.78,0.0,-0.9983,0.0,0.19782]
[1778936886402,50.46,77944.25,0.0,-0.9983,0.0,0.19829]
[1778936889016,50.46,77943.43,0.0,-0.9983,0.0,0.19802]
[1778936891437,50.46,77945.98,0.0,-0.99829,0.0,0.19884]
[1778936899496,50.46,77950.65,0.0,-0.99828,0.0,0.20035]
[1778936900503,50.46,77956.35,0.0,-0.99826,0.0,0.2022]
[1778936902599,50.46,77957.19,0.0,-0.99826,0.0,0.20247]
[1778936902662,50.46,77957.19,0.0,-0.99826,0.0,0.20247]
[1778936902763,50.46,77957.25,0.0,-0.99826,0.0,0.20249]
[1778936902809,50.46,77957.25,0.0,-0.99826,0.0,0.20249]
[1778936906545,50.46,77965.72,0.0,-0.99823,0.0,0.20528]
[1778936907552,50.46,77973.93,0.0,-0.9982,0.0,0.20801]
[1778936908559,50.46,77970.6,0.0,-0.99821,0.0,0.2069]
[1778936910573,50.46,77967.56,0.0,-0.99822,0.0,0.20589]
[1778936911580,50.46,77968.86,0.0,-0.99823,0.0,0.20545]
[1778936913092,50.46,77970.06,0.0,-0.99822,0.0,0.20584]
[1778936913155,50.46,77970.06,0.0,-0.99822,0.0,0.20584]
[1778936913311,50.46,77970.06,0.0,-0.99822,0.0,0.20584]
[1778936913594,50.46,77970.01,0.0,-0.99822,0.0,0.20583]
[1778936918629,50.46,77974.15,0.0,-0.99821,0.0,0.2072]
[1778936919396,50.46,77974.15,0.0,-0.99821,0.0,0.2072]
[1778936919459,50.46,77974.15,0.0,-0.99821,0.0,0.2072]
[1778936919560,50.46,77974.15,0.0,-0.99821,0.0,0.2072]
[1778936919636,50.46,77974.38,0.0,-0.99821,0.0,0.20728]
[1778936921650,50.46,77977.17,0.0,-0.9982,0.0,0.20821]
[1778936923665,50.46,77974.22,0.0,-0.99821,0.0,0.20723]
[1778936924629,50.46,77974.22,0.0,-0.99821,0.0,0.20723]
[1778936924719,50.46,77974.22,0.0,-0.99821,0.0,0.20723]
[1778936924813,50.46,77974.22,0.0,-0.99821,0.0,0.20723]
[1778936924799,50.46,77970.16,0.0,-0.99822,0.0,0.20588]
[1778936925680,50.46,77968.33,0.0,-0.99823,0.0,0.20527]
[1778936927694,50.46,77965.83,0.0,-0.99824,0.0,0.20445]
[1778936932729,50.46,77964.79,0.0,-0.99824,0.0,0.2041]
[1778936935173,50.46,77964.84,0.0,-0.99824,0.0,0.20412]
[1778936935220,50.46,77964.84,0.0,-0.99824,0.0,0.20412]
[1778936935308,50.46,77964.84,0.0,-0.99824,0.0,0.20412]
[1778936935750,50.46,77964.97,0.0,-0.99824,0.0,0.20416]
[1778936940785,50.46,77964.93,0.0,-0.99824,0.0,0.20415]
[1778936945119,50.46,77964.34,0.0,-0.99824,0.0,0.20396]
[1778936945175,50.46,77964.34,0.0,-0.99824,0.0,0.20396]
[1778936945312,50.46,77964.34,0.0,-0.99824,0.0,0.20396]
[1778936945820,50.46,77964.4,0.0,-0.99824,0.0,0.20398]
[1778936946827,50.46,77959.88,0.0,-0.99826,0.0,0.20249]
[1778936947834,50.46,77955.83,0.0,-0.99827,0.0,0.20117]
[1778936948776,50.46,77955.83,0.0,-0.99827,0.0,0.20117]
[1778936948812,50.46,77955.83,0.0,-0.99827,0.0,0.20117]
[1778936953876,50.46,77953.77,0.0,-0.99827,0.0,0.20051]
[1778936957093,50.46,77953.07,0.0,-0.99828,0.0,0.20028]
[1778936957205,50.46,77953.07,0.0,-0.99828,0.0,0.20028]
[1778936957315,50.46,77953.07,0.0,-0.99828,0.0,0.20028]
[1778936957409,50.46,77953.07,0.0,-0.99828,0.0,0.20028]
[1778936962939,50.46,77953.13,0.0,-0.99828,0.0,0.2003]
[1778936965082,50.46,77953.03,0.0,-0.99828,0.0,0.20027]
[1778936965216,50.46,77953.03,0.0,-0.99828,0.0,0.20027]
[1778936965309,50.46,77953.03,0.0,-0.99828,0.0,0.20027]
[1778936965399,50.46,77952.79,0.0,-0.99828,0.0,0.20019]
[1778936970995,50.46,77952.81,0.0,-0.99828,0.0,0.2002]
[1778936972004,50.46,77952.69,0.0,-0.99828,0.0,0.19931]
[1778936976030,50.46,77950.28,0.0,-0.99829,0.0,0.19853]
[1778936979914,50.46,77950.7,0.0,-0.99829,0.0,0.19867]
[1778936980059,50.46,77950.7,0.0,-0.99829,0.0,0.19867]
[1778936980070,50.46,77950.7,0.0,-0.99829,0.0,0.19867]
[1778936980310,50.46,77950.7,0.0,-0.99829,0.0,0.19867]
[1778936980408,50.46,77950.55,0.0,-0.99829,0.0,0.19862]
[1778936986100,50.46,77950.39,0.0,-0.99829,0.0,0.19857]
[1778936987334,50.46,77950.39,0.0,-0.99829,0.0,0.19857]
[1778936987562,50.46,77950.39,0.0,-0.99829,0.0,0.19857]
[1778936987615,50.46,77950.39,0.0,-0.99829,0.0,0.19857]
[1778936987811,50.46,77950.39,0.0,-0.99829,0.0,0.19857]
[1778936987880,50.46,77950.4,0.0,-0.99829,0.0,0.19857]
[1778936993749,50.46,77951.67,0.0,-0.99829,0.0,0.19898]
[1778936993808,50.46,77951.67,0.0,-0.99829,0.0,0.19898]
[1778936993804,50.46,77953.35,0.0,-0.99828,0.0,0.19952]
[1778936993975,50.46,77953.35,0.0,-0.99828,0.0,0.19952]
[1778936994061,50.46,77953.35,0.0,-0.99828,0.0,0.19952]
[1778936999191,50.46,77951.34,0.0,-0.99829,0.0,0.19887]
[1778937005233,50.46,77951.27,0.0,-0.99829,0.0,0.19885]
[1778937006924,50.46,77951.27,0.0,-0.99829,0.0,0.19885]
[1778937007067,50.46,77951.27,0.0,-0.99829,0.0,0.19885]
[1778937007241,50.46,77951.27,0.0,-0.99829,0.0,0.19885]
[1778937007308,50.46,77951.27,0.0,-0.99829,0.0,0.19885]
[1778937007409,50.46,77951.27,0.0,-0.99829,0.0,0.19885]
[1778937013290,50.46,77951.38,0.0,-0.99829,0.0,0.19888]
[1778937019341,50.46,77955.8,0.0,-0.99828,0.0,0.20031]
[1778937019990,50.46,77955.8,0.0,-0.99828,0.0,0.20031]
[1778937020059,50.46,77955.8,0.0,-0.99828,0.0,0.20031]
[1778937020177,50.46,77955.8,0.0,-0.99828,0.0,0.20031]
[1778937020311,50.46,77955.8,0.0,-0.99828,0.0,0.20031]
[1778937020348,50.46,77960.16,0.0,-0.99826,0.0,0.20173]
[1778937025383,50.46,77964.3,0.0,-0.99825,0.0,0.20308]
[1778937025981,50.46,77964.3,0.0,-0.99825,0.0,0.20308]
[1778937026060,50.46,77964.3,0.0,-0.99825,0.0,0.20308]
[1778937026173,50.46,77964.3,0.0,-0.99825,0.0,0.20308]
[1778937026313,50.46,77964.3,0.0,-0.99825,0.0,0.20308]
[1778937026390,50.46,77965.65,0.0,-0.99825,0.0,0.20352]
[1778937029554,50.46,77966.44,0.0,-0.99824,0.0,0.20378]
[1778937029691,50.46,77966.44,0.0,-0.99824,0.0,0.20378]
[1778937029810,50.46,77966.44,0.0,-0.99824,0.0,0.20378]
[1778937029902,50.46,77972.27,0.0,-0.99822,0.0,0.20571]
[1778937030418,50.46,77974.25,0.0,-0.99822,0.0,0.20636]
[1778937031425,50.46,77974.43,0.0,-0.99823,0.0,0.20555]
[1778937037468,50.46,77974.45,0.0,-0.99823,0.0,0.20556]
[1778937042551,50.46,77975.29,0.0,-0.99822,0.0,0.20583]
[1778937042560,50.46,77975.29,0.0,-0.99822,0.0,0.20583]
[1778937042747,50.46,77975.29,0.0,-0.99822,0.0,0.20583]
[1778937042812,50.46,77975.29,0.0,-0.99822,0.0,0.20583]
[1778937042843,50.46,77975.69,0.0,-0.99822,0.0,0.20597]
[1778937048544,50.46,77976.79,0.0,-0.99822,0.0,0.20633]
[1778937051529,50.46,77977.39,0.0,-0.99822,0.0,0.20653]
[1778937051559,50.46,77977.39,0.0,-0.99822,0.0,0.20653]
[1778937051779,50.46,77977.39,0.0,-0.99822,0.0,0.20653]
[1778937051810,50.46,77977.39,0.0,-0.99822,0.0,0.20653]
[1778937051825,50.46,77977.39,0.0,-0.99822,0.0,0.20653]
[1778937054586,50.46,77980.19,0.0,-0.99821,0.0,0.20747]
[1778937056102,50.46,77980.81,0.0,-0.99821,0.0,0.20767]
[1778937056310,50.46,77980.81,0.0,-0.99821,0.0,0.20767]
[1778937061792,50.46,77980.18,0.0,-0.99821,0.0,0.20746]
[1778937061809,50.46,77980.18,0.0,-0.99821,0.0,0.20746]
[1778937061887,50.46,77975.68,0.0,-0.99822,0.0,0.20596]
[1778937062256,50.46,77975.68,0.0,-0.99822,0.0,0.20596]
[1778937062309,50.46,77975.68,0.0,-0.99822,0.0,0.20596]
[1778937062642,50.46,77969.93,0.0,-0.99824,0.0,0.20406]
[1778937063649,50.46,77969.37,0.0,-0.99824,0.0,0.20388]
[1778937065663,50.46,77966.98,0.0,-0.99825,0.0,0.20309]
[1778937066291,50.46,77966.98,0.0,-0.99825,0.0,0.20309]
[1778937066312,50.46,77966.98,0.0,-0.99825,0.0,0.20309]
[1778937066590,50.46,77966.98,0.0,-0.99825,0.0,0.20309]
[1778937066811,50.46,77966.98,0.0,-0.99825,0.0,0.20309]
[1778937066910,50.46,77965.58,0.0,-0.99825,0.0,0.20264]
[1778937067677,50.46,77964.12,0.0,-0.99826,0.0,0.20216]
[1778937069691,50.46,77962.44,0.0,-0.99826,0.0,0.20161]
[1778937072782,50.46,77962.74,0.0,-0.99826,0.0,0.20171]
[1778937072808,50.46,77962.74,0.0,-0.99826,0.0,0.20171]
[1778937072876,50.46,77962.65,0.0,-0.99826,0.0,0.20168]
[1778937073097,50.46,77962.65,0.0,-0.99826,0.0,0.20168]
[1778937073309,50.46,77962.65,0.0,-0.99826,0.0,0.20168]
[1778937078378,50.46,77962.83,0.0,-0.99826,0.0,0.20174]
[1778937078565,50.46,77962.83,0.0,-0.99826,0.0,0.20174]
[1778937078742,50.46,77962.83,0.0,-0.99826,0.0,0.20174]
[1778937078813,50.46,77962.83,0.0,-0.99826,0.0,0.20174]
[1778937078843,50.46,77962.86,0.0,-0.99826,0.0,0.20175]
[1778937085805,50.46,77962.13,0.0,-0.99826,0.0,0.20151]
[1778937090840,50.46,77961.92,0.0,-0.99826,0.0,0.20144]
[1778937095877,50.46,77961.41,0.0,-0.99827,0.0,0.20042]
[1778937098897,50.46,77959.16,0.0,-0.99828,0.0,0.19969]
[1778937099510,50.46,77959.16,0.0,-0.99828,0.0,0.19969]
[1778937099560,50.46,77959.16,0.0,-0.99828,0.0,0.19969]
[1778937099904,50.46,77958.01,0.0,-0.99828,0.0,0.19932]
[1778937100232,50.46,77958.01,0.0,-0.99828,0.0,0.19932]
[1778937100308,50.46,77958.01,0.0,-0.99828,0.0,0.19932]
[1778937105946,50.46,77955.71,0.0,-0.99829,0.0,0.19858]
[1778937106530,50.46,77955.71,0.0,-0.99829,0.0,0.19858]
[1778937106560,50.46,77955.71,0.0,-0.99829,0.0,0.19858]
[1778937106933,50.46,77955.71,0.0,-0.99829,0.0,0.19858]
[1778937107059,50.46,77955.71,0.0,-0.99829,0.0,0.19858]
[1778937106953,50.46,77955.78,0.0,-0.99829,0.0,0.1986]
[1778937111988,50.46,77956.16,0.0,-0.99829,0.0,0.19873]
[1778937115011,50.46,77949.41,0.0,-0.99831,0.0,0.19656]
[1778937116016,50.46,77942.42,0.0,-0.99833,0.0,0.19435]
[1778937116540,50.46,77942.42,0.0,-0.99833,0.0,0.19435]
[1778937116560,50.46,77942.42,0.0,-0.99833,0.0,0.19435]
[1778937117037,50.46,77942.42,0.0,-0.99833,0.0,0.19435]
[1778937117061,50.46,77942.42,0.0,-0.99833,0.0,0.19435]
[1778937117049,50.46,77941.55,0.0,-0.99833,0.0,0.19407]
[1778937122058,50.46,77944.01,0.0,-0.99832,0.0,0.19485]
[1778937123797,50.46,77943.66,0.0,-0.99833,0.0,0.19474]
[1778937123806,50.46,77943.66,0.0,-0.99833,0.0,0.19474]
[1778937124072,50.46,77943.2,0.0,-0.99833,0.0,0.19459]
[1778937124449,50.46,77943.2,0.0,-0.99833,0.0,0.19459]
[1778937124561,50.46,77943.2,0.0,-0.99833,0.0,0.19459]
[1778937127093,50.46,77940.87,0.0,-0.99833,0.0,0.19386]
[1778937128100,50.46,77939.51,0.0,-0.99834,0.0,0.19343]
[1778937129176,50.46,77938.57,0.0,-0.99834,0.0,0.19314]
[1778937129309,50.46,77938.57,0.0,-0.99834,0.0,0.19314]
[1778937129903,50.46,77938.57,0.0,-0.99834,0.0,0.19314]
[1778937130060,50.46,77938.57,0.0,-0.99834,0.0,0.19314]
[1778937129909,50.46,77938.57,0.0,-0.99834,0.0,0.19314]
[1778937135850,50.46,77937.78,0.0,-0.99834,0.0,0.19289]
[1778937136059,50.46,77937.78,0.0,-0.99834,0.0,0.19289]
[1778937136377,50.46,77937.7,0.0,-0.99834,0.0,0.19286]
[1778937136564,50.46,77937.7,0.0,-0.99834,0.0,0.19286]
[1778937136663,50.46,77937.37,0.0,-0.99834,0.0,0.19276]
[1778937141526,50.46,77936.5,0.0,-0.99835,0.0,0.19249]
[1778937141561,50.46,77936.5,0.0,-0.99835,0.0,0.19249]
[1778937148240,50.46,77936.49,0.0,-0.99835,0.0,0.19249]
[1778937156907,50.46,77936.46,0.0,-0.99835,0.0,0.19248]
[1778937158192,50.46,77935.29,0.0,-0.99836,0.0,0.19128]
[1778937158308,50.46,77935.29,0.0,-0.99836,0.0,0.19128]
[1778937158818,50.46,77935.29,0.0,-0.99836,0.0,0.19128]
[1778937158871,50.46,77933.92,0.0,-0.99836,0.0,0.19086]
[1778937159317,50.46,77926.0,0.0,-0.99838,0.0,0.18841]
[1778937160324,50.46,77918.95,0.0,-0.9984,0.0,0.18626]
[1778937162338,50.46,77917.13,0.0,-0.99841,0.0,0.18571]
[1778937167581,50.46,77916.31,0.0,-0.99841,0.0,0.18546]
[1778937169501,50.46,77914.79,0.0,-0.99842,0.0,0.185]
[1778937169558,50.46,77914.79,0.0,-0.99842,0.0,0.185]
[1778937176437,50.46,77913.33,0.0,-0.99842,0.0,0.18456]
[1778937181472,50.46,77912.22,0.0,-0.99842,0.0,0.18422]
[1778937182917,50.46,77912.22,0.0,-0.99842,0.0,0.18422]
[1778937183060,50.46,77912.22,0.0,-0.99842,0.0,0.18422]
[1778937184935,50.46,77912.22,0.0,-0.99842,0.0,0.18422]
[1778937185060,50.46,77912.22,0.0,-0.99842,0.0,0.18422]
[1778937185162,50.46,77912.5,0.0,-0.99842,0.0,0.18431]
[1778937187514,50.46,77907.68,0.0,-0.99844,0.0,0.18286]
[1778937188488,50.46,77907.68,0.0,-0.99844,0.0,0.18286]
[1778937188564,50.46,77907.68,0.0,-0.99844,0.0,0.18286]
[1778937188639,50.46,77903.14,0.0,-0.99845,0.0,0.18151]
[1778937189528,50.46,77897.5,0.0,-0.99846,0.0,0.17984]
[1778937190535,50.46,77892.44,0.0,-0.99848,0.0,0.17835]
[1778937191698,50.46,77892.44,0.0,-0.99848,0.0,0.17835]
[1778937191808,50.46,77892.44,0.0,-0.99848,0.0,0.17835]
[1778937191909,50.46,77890.0,0.0,-0.99848,0.0,0.17764]
[1778937194354,50.46,77889.37,0.0,-0.99849,0.0,0.17745]
[1778937194360,50.46,77889.37,0.0,-0.99849,0.0,0.17745]
[1778937194563,50.46,77889.0,0.0,-0.99849,0.0,0.17735]
[1778937196577,50.46,77886.38,0.0,-0.99849,0.0,0.17658]
[1778937198393,50.46,77885.08,0.0,-0.9985,0.0,0.17621]
[1778937198560,50.46,77885.08,0.0,-0.9985,0.0,0.17621]
[1778937203626,50.46,77884.31,0.0,-0.9985,0.0,0.17598]
[1778937203636,50.46,77879.55,0.0,-0.99851,0.0,0.17461]
[1778937204633,50.46,77874.01,0.0,-0.99853,0.0,0.17303]
[1778937205640,50.46,77870.73,0.0,-0.99854,0.0,0.1721]
[1778937207563,50.46,77870.41,0.0,-0.99854,0.0,0.172]
[1778937209670,50.46,77872.35,0.0,-0.99853,0.0,0.17256]
[1778937211684,50.46,77873.29,0.0,-0.99854,0.0,0.17206]
[1778937214706,50.46,77868.6,0.0,-0.99855,0.0,0.17074]
[1778937215712,50.46,77866.43,0.0,-0.99855,0.0,0.17013]
[1778937216470,50.46,77866.43,0.0,-0.99855,0.0,0.17013]
[1778937216564,50.46,77866.43,0.0,-0.99855,0.0,0.17013]
[1778937218733,50.46,77869.72,0.0,-0.99854,0.0,0.17105]
[1778937220505,50.46,77869.68,0.0,-0.99855,0.0,0.17104]
[1778937220562,50.46,77869.68,0.0,-0.99855,0.0,0.17104]
[1778937220747,50.46,77869.73,0.0,-0.99854,0.0,0.17106]
[1778937225027,50.46,77870.17,0.0,-0.99854,0.0,0.17118]
[1778937225058,50.46,77870.17,0.0,-0.99854,0.0,0.17118]
[1778937225126,50.46,77872.35,0.0,-0.99854,0.0,0.1718]
[1778937225782,50.46,77876.76,0.0,-0.99853,0.0,0.17305]
[1778937231824,50.46,77878.11,0.0,-0.99852,0.0,0.17344]
[1778937236859,50.46,77878.1,0.0,-0.99852,0.0,0.17343]
[1778937241895,50.46,77876.34,0.0,-0.99853,0.0,0.17293]
[1778937243080,50.46,77876.34,0.0,-0.99853,0.0,0.17293]
[1778937243081,50.46,77874.16,0.0,-0.99853,0.0,0.17231]
[1778937243310,50.46,77874.16,0.0,-0.99853,0.0,0.17231]
[1778937245803,50.46,77875.01,0.0,-0.99853,0.0,0.17255]
[1778937245808,50.46,77875.01,0.0,-0.99853,0.0,0.17255]
[1778937245923,50.46,77875.28,0.0,-0.99853,0.0,0.17263]
[1778937246930,50.46,77877.85,0.0,-0.99852,0.0,0.17336]
[1778937251965,50.46,77877.81,0.0,-0.99852,0.0,0.17335]
[1778937252324,50.46,77877.81,0.0,-0.99852,0.0,0.17335]
[1778937252561,50.46,77877.81,0.0,-0.99852,0.0,0.17335]
[1778937256870,50.46,77878.56,0.0,-0.99852,0.0,0.17356]
[1778937257061,50.46,77878.56,0.0,-0.99852,0.0,0.17356]
[1778937257518,50.46,77877.03,0.0,-0.99853,0.0,0.17313]
[1778937257563,50.46,77877.03,0.0,-0.99853,0.0,0.17313]
[1778937258007,50.46,77875.52,0.0,-0.99853,0.0,0.1727]
[1778937260024,50.46,77877.67,0.0,-0.99852,0.0,0.17331]
[1778937269089,50.46,77877.73,0.0,-0.99852,0.0,0.17333]
[1778937273117,50.46,77877.5,0.0,-0.99853,0.0,0.1725]
[1778937278152,50.46,77878.27,0.0,-0.99853,0.0,0.17272]
[1778937281569,50.46,77878.13,0.0,-0.99853,0.0,0.17268]
[1778937288222,50.46,77877.26,0.0,-0.99853,0.0,0.17243]
[1778937291156,50.46,77876.58,0.0,-0.99853,0.0,0.17224]
[1778937291221,50.46,77876.58,0.0,-0.99853,0.0,0.17224]
[1778937291243,50.46,77876.64,0.0,-0.99853,0.0,0.17226]
[1778937291308,50.46,77876.64,0.0,-0.99853,0.0,0.17226]
[1778937297285,50.46,77876.52,0.0,-0.99853,0.0,0.17222]
[1778937300663,50.46,77876.93,0.0,-0.99853,0.0,0.17234]
[1778937300716,50.46,77876.93,0.0,-0.99853,0.0,0.17234]
[1778937300809,50.46,77876.93,0.0,-0.99853,0.0,0.17234]
[1778937300909,50.46,77876.96,0.0,-0.99853,0.0,0.17235]
[1778937307002,50.46,77876.83,0.0,-0.99853,0.0,0.17231]
[1778937307061,50.46,77876.83,0.0,-0.99853,0.0,0.17231]
[1778937307160,50.46,77877.39,0.0,-0.99853,0.0,0.17247]
[1778937307308,50.46,77877.39,0.0,-0.99853,0.0,0.17247]
[1778937311383,50.46,77880.96,0.0,-0.99852,0.0,0.17349]
[1778937313397,50.46,77879.01,0.0,-0.99853,0.0,0.17293]
[1778937316690,50.46,77880.79,0.0,-0.99852,0.0,0.17344]
[1778937316739,50.46,77880.79,0.0,-0.99852,0.0,0.17344]
[1778937316808,50.46,77880.79,0.0,-0.99852,0.0,0.17344]
[1778937316893,50.46,77881.05,0.0,-0.99852,0.0,0.17351]
[1778937322460,50.46,77879.6,0.0,-0.99853,0.0,0.1731]
[1778937328252,50.46,77880.33,0.0,-0.99852,0.0,0.17331]
[1778937328260,50.46,77880.33,0.0,-0.99852,0.0,0.17331]
[1778937328311,50.46,77880.33,0.0,-0.99852,0.0,0.17331]
[1778937335554,50.46,77879.7,0.0,-0.99853,0.0,0.17237]
[1778937339530,50.46,77880.14,0.0,-0.99853,0.0,0.17249]
[1778937339563,50.46,77880.14,0.0,-0.99853,0.0,0.17249]
[1778937339642,50.46,77880.14,0.0,-0.99853,0.0,0.17249]
[1778937339809,50.46,77880.14,0.0,-0.99853,0.0,0.17249]
[1778937339875,50.46,77880.14,0.0,-0.99853,0.0,0.17249]
[1778937345624,50.46,77880.18,0.0,-0.99853,0.0,0.1725]
[1778937347403,50.46,77880.31,0.0,-0.99853,0.0,0.17254]
[1778937347563,50.46,77880.31,0.0,-0.99853,0.0,0.17254]
[1778937347662,50.46,77880.31,0.0,-0.99853,0.0,0.17254]
[1778937352674,50.46,77879.9,0.0,-0.99853,0.0,0.17242]
[1778937357710,50.46,77879.36,0.0,-0.99853,0.0,0.17227]
[1778937360767,50.46,77878.73,0.0,-0.99853,0.0,0.17209]
[1778937360809,50.46,77878.73,0.0,-0.99853,0.0,0.17209]
[1778937360820,50.46,77878.73,0.0,-0.99853,0.0,0.17209]
[1778937361061,50.46,77878.73,0.0,-0.99853,0.0,0.17209]
[1778937361111,50.46,77878.79,0.0,-0.99853,0.0,0.17211]
[1778937366772,50.46,77878.58,0.0,-0.99853,0.0,0.17205]
[1778937370870,50.46,77878.74,0.0,-0.99853,0.0,0.17209]
[1778937370987,50.46,77878.74,0.0,-0.99853,0.0,0.17209]
[1778937371060,50.46,77878.74,0.0,-0.99853,0.0,0.17209]
[1778937371088,50.46,77879.03,0.0,-0.99853,0.0,0.17218]
[1778937376842,50.46,77880.16,0.0,-0.99853,0.0,0.1725]
[1778937380514,50.46,77880.87,0.0,-0.99853,0.0,0.1727]
[1778937380571,50.46,77880.87,0.0,-0.99853,0.0,0.1727]
[1778937380593,50.46,77880.87,0.0,-0.99853,0.0,0.1727]
[1778937380811,50.46,77880.87,0.0,-0.99853,0.0,0.1727]
[1778937380870,50.46,77880.83,0.0,-0.99853,0.0,0.17269]
[1778937385905,50.46,77881.07,0.0,-0.99853,0.0,0.17276]
[1778937392955,50.46,77881.17,0.0,-0.99853,0.0,0.17202]
[1778937401011,50.46,77881.17,0.0,-0.99853,0.0,0.17202]
[1778937406046,50.46,77881.3,0.0,-0.99853,0.0,0.17206]
[1778937412088,50.46,77881.26,0.0,-0.99853,0.0,0.17205]
[1778937422158,50.46,77881.26,0.0,-0.99853,0.0,0.17205]
[1778937434245,50.46,77881.3,0.0,-0.99853,0.0,0.17206]
[1778937438533,50.46,77881.01,0.0,-0.99853,0.0,0.17198]
[1778937438541,50.46,77881.01,0.0,-0.99853,0.0,0.17198]
[1778937438568,50.46,77881.01,0.0,-0.99853,0.0,0.17198]
[1778937441294,50.46,77880.9,0.0,-0.99853,0.0,0.17195]
[1778937446329,50.46,77881.01,0.0,-0.99853,0.0,0.17198]
[1778937458414,50.46,77881.15,0.0,-0.99854,0.0,0.17126]
[1778937459696,50.46,77881.15,0.0,-0.99854,0.0,0.17126]
[1778937459698,50.46,77881.15,0.0,-0.99854,0.0,0.17126]
[1778937459810,50.46,77881.15,0.0,-0.99854,0.0,0.17126]
[1778937460428,50.46,77880.9,0.0,-0.99854,0.0,0.17119]
[1778937465463,50.46,77879.22,0.0,-0.99855,0.0,0.17071]
[1778937466470,50.46,77874.8,0.0,-0.99856,0.0,0.16947]
[1778937467477,50.46,77872.75,0.0,-0.99856,0.0,0.1689]
[1778937468587,50.46,77872.75,0.0,-0.99856,0.0,0.1689]
[1778937468645,50.46,77872.75,0.0,-0.99856,0.0,0.1689]
[1778937468810,50.46,77872.75,0.0,-0.99856,0.0,0.1689]
[1778937468848,50.46,77872.06,0.0,-0.99856,0.0,0.1687]
[1778937474526,50.46,77871.24,0.0,-0.99857,0.0,0.16848]
[1778937476540,50.46,77868.72,0.0,-0.99857,0.0,0.16777]
[1778937478161,50.46,77868.72,0.0,-0.99857,0.0,0.16777]
[1778937478292,50.46,77868.72,0.0,-0.99857,0.0,0.16777]
[1778937478310,50.46,77868.72,0.0,-0.99857,0.0,0.16777]
[1778937478394,50.46,77868.74,0.0,-0.99857,0.0,0.16778]
[1778937482582,50.46,77865.99,0.0,-0.99858,0.0,0.16702]
[1778937483589,50.46,77863.9,0.0,-0.99859,0.0,0.16644]
[1778937486610,50.46,77860.85,0.0,-0.99859,0.0,0.1656]
[1778937487617,50.46,77859.14,0.0,-0.9986,0.0,0.16513]
[1778937489031,50.46,77859.14,0.0,-0.9986,0.0,0.16513]
[1778937489060,50.46,77859.14,0.0,-0.9986,0.0,0.16513]
[1778937489119,50.46,77859.14,0.0,-0.9986,0.0,0.16513]
[1778937489313,50.46,77859.14,0.0,-0.9986,0.0,0.16513]
[1778937489397,50.46,77857.73,0.0,-0.9986,0.0,0.16475]
[1778937491646,50.46,77850.02,0.0,-0.99862,0.0,0.16265]
[1778937492653,50.46,77848.02,0.0,-0.99863,0.0,0.16211]
[1778937493660,50.46,77845.39,0.0,-0.99863,0.0,0.1614]
[1778937495675,50.46,77849.43,0.0,-0.99862,0.0,0.16249]
[1778937496682,50.46,77851.53,0.0,-0.99862,0.0,0.16306]
[1778937498801,50.46,77852.06,0.0,-0.99861,0.0,0.1632]
[1778937498810,50.46,77852.06,0.0,-0.99861,0.0,0.1632]
[1778937498882,50.46,77852.06,0.0,-0.99861,0.0,0.1632]
[1778937499059,50.46,77852.06,0.0,-0.99861,0.0,0.1632]
[1778937499119,50.46,77852.02,0.0,-0.99862,0.0,0.16319]
[1778937501436,50.46,77852.5,0.0,-0.99861,0.0,0.16332]
[1778937501717,50.46,77863.46,0.0,-0.99859,0.0,0.16632]
[1778937502724,50.46,77877.32,0.0,-0.99855,0.0,0.17018]
[1778937503731,50.46,77878.31,0.0,-0.99855,0.0,0.17046]
[1778937505151,50.46,77878.31,0.0,-0.99855,0.0,0.17046]
[1778937508766,50.46,77875.53,0.0,-0.99856,0.0,0.16968]
[1778937511787,50.46,77881.04,0.0,-0.99855,0.0,0.17047]
[1778937512794,50.46,77883.78,0.0,-0.99854,0.0,0.17125]
[1778937515572,50.46,77883.68,0.0,-0.99854,0.0,0.17122]
[1778937515624,50.46,77883.68,0.0,-0.99854,0.0,0.17122]
[1778937515809,50.46,77883.68,0.0,-0.99854,0.0,0.17122]
[1778937515815,50.46,77883.6,0.0,-0.99854,0.0,0.17119]
[1778937520853,50.46,77885.39,0.0,-0.99854,0.0,0.1717]
[1778937525240,50.46,77885.34,0.0,-0.99854,0.0,0.17169]
[1778937525294,50.46,77885.34,0.0,-0.99854,0.0,0.17169]
[1778937525312,50.46,77885.34,0.0,-0.99854,0.0,0.17169]
[1778937525341,50.46,77885.07,0.0,-0.99854,0.0,0.17161]
[1778937530926,50.46,77882.88,0.0,-0.99854,0.0,0.17099]
[1778937533523,50.46,77881.82,0.0,-0.99855,0.0,0.17069]
[1778937533561,50.46,77881.82,0.0,-0.99855,0.0,0.17069]
[1778937533598,50.46,77881.82,0.0,-0.99855,0.0,0.17069]
[1778937533809,50.46,77881.82,0.0,-0.99855,0.0,0.17069]
[1778937533947,50.46,77882.07,0.0,-0.99854,0.0,0.17076]
[1778937538982,50.46,77882.46,0.0,-0.99854,0.0,0.17087]
[1778937542003,50.46,77884.54,0.0,-0.99854,0.0,0.17146]
[1778937543304,50.46,77884.54,0.0,-0.99854,0.0,0.17146]
[1778937543313,50.46,77884.54,0.0,-0.99854,0.0,0.17146]
[1778937543338,50.46,77883.2,0.0,-0.99854,0.0,0.17108]
[1778937549053,50.46,77883.78,0.0,-0.99854,0.0,0.17125]
[1778937558117,50.46,77884.64,0.0,-0.99854,0.0,0.17149]
[1778937561031,50.46,77884.17,0.0,-0.99854,0.0,0.17136]
[1778937561061,50.46,77884.17,0.0,-0.99854,0.0,0.17136]
[1778937561183,50.46,77884.17,0.0,-0.99854,0.0,0.17136]
[1778937561310,50.46,77884.17,0.0,-0.99854,0.0,0.17136]
[1778937561409,50.46,77884.09,0.0,-0.99854,0.0,0.17133]
[1778937569197,50.46,77884.33,0.0,-0.99854,0.0,0.1714]
[1778937571211,50.46,77886.18,0.0,-0.99854,0.0,0.17117]
[1778937572218,50.46,77892.68,0.0,-0.99852,0.0,0.17301]
[1778937573303,50.46,77892.68,0.0,-0.99852,0.0,0.17301]
[1778937573313,50.46,77892.68,0.0,-0.99852,0.0,0.17301]
[1778937573361,50.46,77892.68,0.0,-0.99852,0.0,0.17301]
[1778937573400,50.46,77900.04,0.0,-0.9985,0.0,0.17513]
[1778937573561,50.46,77900.04,0.0,-0.9985,0.0,0.17513]
[1778937574232,50.46,77902.23,0.0,-0.9985,0.0,0.17576]
[1778937576246,50.46,77900.21,0.0,-0.9985,0.0,0.17518]
[1778937578260,50.46,77902.65,0.0,-0.9985,0.0,0.17588]
[1778937581281,50.46,77904.52,0.0,-0.99849,0.0,0.17643]
[1778937583295,50.46,77907.57,0.0,-0.99848,0.0,0.17731]
[1778937584302,50.46,77911.98,0.0,-0.99847,0.0,0.1786]
[1778937585309,50.46,77914.33,0.0,-0.99846,0.0,0.1793]
[1778937586316,50.46,77916.85,0.0,-0.99846,0.0,0.18004]
[1778937587323,50.46,77920.82,0.0,-0.99845,0.0,0.18122]
[1778937588330,50.46,77924.48,0.0,-0.99844,0.0,0.18231]
[1778937589337,50.46,77933.04,0.0,-0.99841,0.0,0.18489]
[1778937590345,50.46,77936.05,0.0,-0.9984,0.0,0.1858]
[1778937591363,50.46,77938.4,0.0,-0.9984,0.0,0.18652]
[1778937592365,50.46,77941.53,0.0,-0.99839,0.0,0.18747]
[1778937593372,50.46,77950.44,0.0,-0.99836,0.0,0.19022]
[1778937594379,50.46,77954.81,0.0,-0.99835,0.0,0.19158]
[1778937596393,50.46,77958.18,0.0,-0.99834,0.0,0.19264]
[1778937599898,50.46,77957.27,0.0,-0.99834,0.0,0.19235]
[1778937599980,50.46,77957.27,0.0,-0.99834,0.0,0.19235]
[1778937600062,50.46,77957.27,0.0,-0.99834,0.0,0.19235]
[1778937600421,50.46,77955.73,0.0,-0.99835,0.0,0.19187]
[1778937602436,50.46,77952.84,0.0,-0.99836,0.0,0.19097]
[1778937604750,50.46,77951.6,0.0,-0.99836,0.0,0.19058]
[1778937604810,50.46,77951.6,0.0,-0.99836,0.0,0.19058]
[1778937605457,50.46,77950.99,0.0,-0.99836,0.0,0.19039]
[1778937607471,50.46,77946.63,0.0,-0.99837,0.0,0.18904]
[1778937608478,50.46,77943.89,0.0,-0.99838,0.0,0.1882]
[1778937610459,50.46,77942.78,0.0,-0.99838,0.0,0.18786]
[1778937610466,50.46,77942.78,0.0,-0.99838,0.0,0.18786]
[1778937610568,50.46,77942.78,0.0,-0.99838,0.0,0.18786]
[1778937610492,50.46,77942.63,0.0,-0.99838,0.0,0.18781]
[1778937611499,50.46,77940.88,0.0,-0.99839,0.0,0.18727]
[1778937612506,50.46,77938.74,0.0,-0.9984,0.0,0.18662]
[1778937618548,50.46,77938.91,0.0,-0.9984,0.0,0.18667]
[1778937623583,50.46,77938.59,0.0,-0.9984,0.0,0.18657]
[1778937627282,50.46,77938.42,0.0,-0.9984,0.0,0.18652]
[1778937627313,50.46,77938.42,0.0,-0.9984,0.0,0.18652]
[1778937627334,50.46,77938.42,0.0,-0.9984,0.0,0.18652]
[1778937627560,50.46,77938.42,0.0,-0.9984,0.0,0.18652]
[1778937627613,50.46,77938.14,0.0,-0.9984,0.0,0.18644]
[1778937632648,50.46,77937.5,0.0,-0.99841,0.0,0.18543]
[1778937636620,50.46,77937.56,0.0,-0.99841,0.0,0.18545]
[1778937636810,50.46,77937.56,0.0,-0.99841,0.0,0.18545]
[1778937640446,50.46,77936.42,0.0,-0.99841,0.0,0.1851]
[1778937640561,50.46,77936.42,0.0,-0.99841,0.0,0.1851]
[1778937640704,50.46,77940.49,0.0,-0.9984,0.0,0.18634]
[1778937642311,50.46,77941.55,0.0,-0.99839,0.0,0.18666]
[1778937642562,50.46,77941.55,0.0,-0.99839,0.0,0.18666]
[1778937646747,50.46,77945.51,0.0,-0.99838,0.0,0.18788]
[1778937647993,50.46,77945.51,0.0,-0.99838,0.0,0.18788]
[1778937648005,50.46,77945.51,0.0,-0.99838,0.0,0.18788]
[1778937648061,50.46,77945.51,0.0,-0.99838,0.0,0.18788]
[1778937648094,50.46,77944.75,0.0,-0.99839,0.0,0.18764]
[1778937655810,50.46,77943.36,0.0,-0.99839,0.0,0.18722]
[1778937663059,50.46,77943.51,0.0,-0.99839,0.0,0.18726]
[1778937663310,50.46,77943.51,0.0,-0.99839,0.0,0.18726]
[1778937664317,50.46,77943.48,0.0,-0.99839,0.0,0.18726]
[1778937664562,50.46,77943.48,0.0,-0.99839,0.0,0.18726]
[1778937664663,50.46,77945.46,0.0,-0.99838,0.0,0.18786]
[1778937666892,50.46,77947.58,0.0,-0.99838,0.0,0.18852]
[1778937670920,50.46,77951.05,0.0,-0.99837,0.0,0.18959]
[1778937671901,50.46,77951.05,0.0,-0.99837,0.0,0.18959]
[1778937672062,50.46,77951.05,0.0,-0.99837,0.0,0.18959]
[1778937678980,50.46,77951.57,0.0,-0.99837,0.0,0.18975]
[1778937688043,50.46,77954.28,0.0,-0.99836,0.0,0.19059]
[1778937690497,50.46,77954.04,0.0,-0.99836,0.0,0.19051]
[1778937690555,50.46,77954.04,0.0,-0.99836,0.0,0.19051]
[1778937690566,50.46,77954.04,0.0,-0.99836,0.0,0.19051]
[1778937690595,50.46,77954.06,0.0,-0.99836,0.0,0.19052]
[1778937690810,50.46,77954.06,0.0,-0.99836,0.0,0.19052]
[1778937691064,50.46,77954.38,0.0,-0.99836,0.0,0.18979]
[1778937696099,50.46,77954.1,0.0,-0.99837,0.0,0.18971]
[1778937697763,50.46,77954.1,0.0,-0.99837,0.0,0.18971]
[1778937697810,50.46,77954.43,0.0,-0.99836,0.0,0.18981]
[1778937703148,50.46,77955.05,0.0,-0.99836,0.0,0.19]
[1778937704944,50.46,77954.95,0.0,-0.99836,0.0,0.18997]
[1778937705162,50.46,77949.06,0.0,-0.99838,0.0,0.18815]
[1778937706169,50.46,77932.8,0.0,-0.99843,0.0,0.18321]
[1778937707176,50.46,77928.61,0.0,-0.99844,0.0,0.18195]
[1778937708960,50.46,77928.22,0.0,-0.99844,0.0,0.18183]
[1778937709190,50.46,77924.49,0.0,-0.99845,0.0,0.18072]
[1778937710197,50.46,77921.23,0.0,-0.99846,0.0,0.17976]
[1778937715232,50.46,77921.93,0.0,-0.99846,0.0,0.17996]
[1778937721274,50.46,77922.09,0.0,-0.99846,0.0,0.18001]
[1778937728323,50.46,77922.24,0.0,-0.99846,0.0,0.18006]
[1778937733358,50.46,77922.31,0.0,-0.99846,0.0,0.18008]
[1778937734744,50.46,77922.31,0.0,-0.99846,0.0,0.18008]
[1778937734809,50.46,77922.31,0.0,-0.99846,0.0,0.18008]
[1778937734844,50.46,77922.25,0.0,-0.99846,0.0,0.18006]
[1778937735062,50.46,77922.25,0.0,-0.99846,0.0,0.18006]
[1778937735372,50.46,77922.13,0.0,-0.99846,0.0,0.18002]
[1778937740407,50.46,77923.01,0.0,-0.99845,0.0,0.18028]
[1778937745442,50.46,77923.1,0.0,-0.99845,0.0,0.18031]
[1778937749401,50.46,77922.3,0.0,-0.99846,0.0,0.18007]
[1778937749566,50.46,77922.3,0.0,-0.99846,0.0,0.18007]
[1778937750477,50.46,77920.52,0.0,-0.99846,0.0,0.17955]
[1778937753498,50.46,77917.31,0.0,-0.99848,0.0,0.17782]
[1778937757991,50.46,77915.96,0.0,-0.99848,0.0,0.17742]
[1778937758060,50.46,77915.96,0.0,-0.99848,0.0,0.17742]
[1778937758112,50.46,77915.96,0.0,-0.99848,0.0,0.17742]
[1778937758310,50.46,77915.96,0.0,-0.99848,0.0,0.17742]
[1778937758535,50.46,77915.9,0.0,-0.99848,0.0,0.1774]
[1778937760549,50.46,77913.97,0.0,-0.99849,0.0,0.17684]
[1778937761556,50.46,77911.36,0.0,-0.99849,0.0,0.17608]
[1778937762563,50.46,77909.44,0.0,-0.9985,0.0,0.17552]
[1778937762936,50.46,77909.44,0.0,-0.9985,0.0,0.17552]
[1778937763060,50.46,77909.44,0.0,-0.9985,0.0,0.17552]
[1778937763570,50.46,77907.77,0.0,-0.9985,0.0,0.17504]
[1778937764577,50.46,77900.79,0.0,-0.99852,0.0,0.17303]
[1778937765587,50.46,77893.49,0.0,-0.99854,0.0,0.17096]
[1778937766594,50.46,77889.91,0.0,-0.99855,0.0,0.16995]
[1778937767713,50.46,77889.91,0.0,-0.99855,0.0,0.16995]
[1778937767810,50.46,77889.91,0.0,-0.99855,0.0,0.16995]
[1778937767893,50.46,77890.34,0.0,-0.99855,0.0,0.17007]
[1778937768061,50.46,77890.34,0.0,-0.99855,0.0,0.17007]
[1778937768608,50.46,77890.21,0.0,-0.99855,0.0,0.17003]
[1778937773643,50.46,77890.12,0.0,-0.99855,0.0,0.17001]
[1778937778678,50.46,77889.81,0.0,-0.99855,0.0,0.16992]
[1778937783713,50.46,77889.95,0.0,-0.99855,0.0,0.16996]
[1778937788220,50.46,77890.15,0.0,-0.99855,0.0,0.17001]
[1778937788311,50.46,77890.15,0.0,-0.99855,0.0,0.17001]
[1778937793783,50.46,77891.95,0.0,-0.99854,0.0,0.17052]
[1778937794225,50.46,77891.95,0.0,-0.99854,0.0,0.17052]
[1778937794309,50.46,77891.95,0.0,-0.99854,0.0,0.17052]
[1778937795409,50.46,77893.02,0.0,-0.99854,0.0,0.17082]
[1778937795565,50.46,77893.02,0.0,-0.99854,0.0,0.17082]
[1778937795797,50.46,77893.12,0.0,-0.99854,0.0,0.17085]
[1778937799825,50.46,77894.79,0.0,-0.99854,0.0,0.17133]
[1778937800832,50.46,77896.42,0.0,-0.99853,0.0,0.17179]
[1778937801361,50.46,77896.42,0.0,-0.99853,0.0,0.17179]
[1778937801565,50.46,77896.42,0.0,-0.99853,0.0,0.17179]
[1778937806874,50.46,77896.32,0.0,-0.99853,0.0,0.17176]
[1778937807440,50.46,77896.32,0.0,-0.99853,0.0,0.17176]
[1778937807562,50.46,77896.32,0.0,-0.99853,0.0,0.17176]
[1778937808328,50.46,77896.99,0.0,-0.99853,0.0,0.17195]
[1778937808561,50.46,77896.99,0.0,-0.99853,0.0,0.17195]
[1778937808888,50.46,77898.1,0.0,-0.99853,0.0,0.17227]
[1778937811756,50.46,77898.37,0.0,-0.99853,0.0,0.17234]
[1778937811809,50.46,77898.37,0.0,-0.99853,0.0,0.17234]
[1778937811909,50.46,77899.88,0.0,-0.99853,0.0,0.17201]
[1778937812916,50.46,77901.71,0.0,-0.99852,0.0,0.17253]
[1778937818557,50.46,77902.09,0.0,-0.99852,0.0,0.17264]
[1778937818809,50.46,77902.09,0.0,-0.99852,0.0,0.17264]
[1778937819082,50.46,77903.0,0.0,-0.99852,0.0,0.1729]
[1778937819311,50.46,77903.0,0.0,-0.99852,0.0,0.1729]
[1778937819321,50.46,77903.08,0.0,-0.99852,0.0,0.17292]
[1778937826007,50.46,77901.61,0.0,-0.99852,0.0,0.1725]
[1778937827720,50.46,77901.61,0.0,-0.99852,0.0,0.1725]
[1778937827809,50.46,77901.61,0.0,-0.99852,0.0,0.1725]
[1778937833059,50.46,77899.93,0.0,-0.99853,0.0,0.17202]
[1778937837838,50.46,77899.88,0.0,-0.99853,0.0,0.17201]
[1778937838061,50.46,77899.84,0.0,-0.99853,0.0,0.172]
[1778937839211,50.46,77899.61,0.0,-0.99853,0.0,0.17193]
[1778937839309,50.46,77899.61,0.0,-0.99853,0.0,0.17193]
[1778937839419,50.46,77898.03,0.0,-0.99853,0.0,0.17148]
[1778937845143,50.46,77898.95,0.0,-0.99853,0.0,0.17174]
[1778937848740,50.46,77898.34,0.0,-0.99853,0.0,0.17157]
[1778937848810,50.46,77898.34,0.0,-0.99853,0.0,0.17157]
[1778937848841,50.46,77897.23,0.0,-0.99854,0.0,0.17126]
[1778937849060,50.46,77897.23,0.0,-0.99854,0.0,0.17126]
[1778937854207,50.46,77898.27,0.0,-0.99853,0.0,0.17155]
[1778937857542,50.46,77898.14,0.0,-0.99853,0.0,0.17151]
[1778937857560,50.46,77898.14,0.0,-0.99853,0.0,0.17151]
[1778937857643,50.46,77898.36,0.0,-0.99853,0.0,0.17158]
[1778937860564,50.46,77897.72,0.0,-0.99854,0.0,0.1714]
[1778937860811,50.46,77897.72,0.0,-0.99854,0.0,0.1714]
[1778937860821,50.46,77892.63,0.0,-0.99855,0.0,0.16996]
[1778937862263,50.46,77890.43,0.0,-0.99855,0.0,0.16934]
[1778937864277,50.46,77886.1,0.0,-0.99857,0.0,0.16813]
[1778937866380,50.46,77885.54,0.0,-0.99857,0.0,0.16797]
[1778937866562,50.46,77885.54,0.0,-0.99857,0.0,0.16797]
[1778937867341,50.46,77885.35,0.0,-0.99857,0.0,0.16792]
[1778937867559,50.46,77885.35,0.0,-0.99857,0.0,0.16792]
[1778937867660,50.46,77885.35,0.0,-0.99857,0.0,0.16792]
[1778937873340,50.46,77885.03,0.0,-0.99857,0.0,0.16708]
[1778937878375,50.46,77885.14,0.0,-0.99857,0.0,0.16711]
[1778937881396,50.46,77881.27,0.0,-0.99858,0.0,0.16604]
[1778937882403,50.46,77878.02,0.0,-0.99859,0.0,0.16514]
[1778937883410,50.46,77874.79,0.0,-0.9986,0.0,0.16426]
[1778937884419,50.46,77872.1,0.0,-0.99861,0.0,0.16353]
[1778937887042,50.46,77871.82,0.0,-0.99861,0.0,0.16345]
[1778937887060,50.46,77871.82,0.0,-0.99861,0.0,0.16345]
[1778937887438,50.46,77870.15,0.0,-0.99861,0.0,0.163]
[1778937891466,50.46,77868.97,0.0,-0.99862,0.0,0.16268]
[1778937898522,50.46,77869.3,0.0,-0.99861,0.0,0.16277]
[1778937901543,50.46,77867.19,0.0,-0.99862,0.0,0.16219]
[1778937902376,50.46,77867.19,0.0,-0.99862,0.0,0.16219]
[1778937902561,50.46,77867.19,0.0,-0.99862,0.0,0.16219]
[1778937902774,50.46,77865.76,0.0,-0.99862,0.0,0.16181]
[1778937906360,50.46,77866.17,0.0,-0.99862,0.0,0.16192]
[1778937906564,50.46,77866.17,0.0,-0.99862,0.0,0.16192]
[1778937907890,50.46,77865.91,0.0,-0.99862,0.0,0.16185]
[1778937907991,50.46,77865.98,0.0,-0.99862,0.0,0.16187]
[1778937908058,50.46,77865.98,0.0,-0.99862,0.0,0.16187]
[1778937908592,50.46,77866.55,0.0,-0.99862,0.0,0.16202]
[1778937913627,50.46,77867.02,0.0,-0.99862,0.0,0.16215]
[1778937918233,50.46,77867.19,0.0,-0.99862,0.0,0.16219]
[1778937918310,50.46,77867.19,0.0,-0.99862,0.0,0.16219]
[1778937923698,50.46,77867.44,0.0,-0.99862,0.0,0.16226]
[1778937926721,50.46,77869.34,0.0,-0.99861,0.0,0.16278]
[1778937927888,50.46,77869.34,0.0,-0.99861,0.0,0.16278]
[1778937928062,50.46,77869.63,0.0,-0.99861,0.0,0.16285]
[1778937930749,50.46,77870.87,0.0,-0.99861,0.0,0.16319]
[1778937931068,50.46,77870.87,0.0,-0.99861,0.0,0.16319]
[1778937931756,50.46,77870.35,0.0,-0.99862,0.0,0.16232]
[1778937932415,50.46,77870.35,0.0,-0.99862,0.0,0.16232]
[1778937932564,50.46,77870.35,0.0,-0.99862,0.0,0.16232]
[1778937938805,50.46,77870.2,0.0,-0.99862,0.0,0.16228]
[1778937944046,50.46,77870.58,0.0,-0.99862,0.0,0.16238]
[1778937944062,50.46,77870.58,0.0,-0.99862,0.0,0.16238]
[1778937944361,50.46,77870.58,0.0,-0.99862,0.0,0.16238]
[1778937944562,50.46,77870.58,0.0,-0.99862,0.0,0.16238]
[1778937944847,50.46,77870.73,0.0,-0.99862,0.0,0.16242]
[1778937949884,50.46,77870.9,0.0,-0.99862,0.0,0.16247]
[1778937954919,50.46,77870.71,0.0,-0.99862,0.0,0.16242]
[1778937959954,50.46,77870.93,0.0,-0.99862,0.0,0.16248]
[1778937962975,50.46,77873.38,0.0,-0.99861,0.0,0.16314]
[1778937963077,50.46,77873.38,0.0,-0.99861,0.0,0.16314]
[1778937963310,50.46,77873.38,0.0,-0.99861,0.0,0.16314]
[1778937969019,50.46,77876.13,0.0,-0.9986,0.0,0.16389]
[1778937970845,50.46,77875.95,0.0,-0.9986,0.0,0.16384]
[1778937971062,50.46,77875.95,0.0,-0.9986,0.0,0.16384]
[1778937971161,50.46,77875.99,0.0,-0.9986,0.0,0.16385]
[1778937971310,50.46,77875.99,0.0,-0.9986,0.0,0.16385]
[1778937972040,50.46,77876.37,0.0,-0.9986,0.0,0.16395]
[1778937977075,50.46,77879.65,0.0,-0.99859,0.0,0.16485]
[1778937979767,50.46,77879.92,0.0,-0.99859,0.0,0.16493]
[1778937979812,50.46,77879.92,0.0,-0.99859,0.0,0.16493]
[1778937987145,50.46,77880.09,0.0,-0.99859,0.0,0.16497]
[1778937991173,50.46,77880.8,0.0,-0.9986,0.0,0.16443]
[1778937994194,50.46,77883.62,0.0,-0.99859,0.0,0.1652]
[1778937995203,50.46,77891.2,0.0,-0.99857,0.0,0.1673]
[1778937996622,50.46,77891.2,0.0,-0.99857,0.0,0.1673]
[1778937996814,50.46,77891.2,0.0,-0.99857,0.0,0.1673]
[1778937997238,50.46,77890.52,0.0,-0.99857,0.0,0.16711]
[1778937997309,50.46,77890.52,0.0,-0.99857,0.0,0.16711]
[1778937997410,50.46,77890.87,0.0,-0.99857,0.0,0.16721]
[1778938003641,50.46,77889.71,0.0,-0.99858,0.0,0.16688]
[1778938003812,50.46,77889.71,0.0,-0.99858,0.0,0.16688]
[1778938009300,50.46,77890.43,0.0,-0.99857,0.0,0.16708]
[1778938011702,50.46,77887.76,0.0,-0.99858,0.0,0.16634]
[1778938014212,50.46,77886.58,0.0,-0.99858,0.0,0.16602]
[1778938014311,50.46,77886.58,0.0,-0.99858,0.0,0.16602]
[1778938014731,50.46,77886.58,0.0,-0.99858,0.0,0.16602]
[1778938014810,50.46,77886.58,0.0,-0.99858,0.0,0.16602]
[1778938014879,50.46,77887.3,0.0,-0.99858,0.0,0.16622]
[1778938020378,50.46,77886.53,0.0,-0.99858,0.0,0.166]
[1778938022616,50.46,77885.63,0.0,-0.99859,0.0,0.16576]
[1778938022811,50.46,77885.63,0.0,-0.99859,0.0,0.16576]
[1778938027339,50.46,77885.52,0.0,-0.99859,0.0,0.16573]
[1778938027560,50.46,77885.52,0.0,-0.99859,0.0,0.16573]
[1778938027661,50.46,77885.42,0.0,-0.99859,0.0,0.1657]
[1778938033853,50.46,77885.83,0.0,-0.99859,0.0,0.16581]
[1778938034067,50.46,77885.83,0.0,-0.99859,0.0,0.16581]
[1778938035483,50.46,77883.78,0.0,-0.99859,0.0,0.16525]
[1778938036490,50.46,77876.02,0.0,-0.99861,0.0,0.16312]
[1778938037497,50.46,77869.23,0.0,-0.99863,0.0,0.16129]
[1778938038651,50.46,77869.23,0.0,-0.99863,0.0,0.16129]
[1778938038815,50.46,77869.23,0.0,-0.99863,0.0,0.16129]
[1778938038841,50.46,77867.97,0.0,-0.99863,0.0,0.16095]
[1778938039144,50.46,77867.97,0.0,-0.99863,0.0,0.16095]
[1778938039310,50.46,77867.97,0.0,-0.99863,0.0,0.16095]
[1778938040519,50.46,77867.9,0.0,-0.99863,0.0,0.16093]
[1778938045554,50.46,77867.12,0.0,-0.99863,0.0,0.16072]
[1778938048575,50.46,77869.63,0.0,-0.99863,0.0,0.16139]
[1778938051448,50.46,77869.61,0.0,-0.99863,0.0,0.16139]
[1778938051564,50.46,77869.61,0.0,-0.99863,0.0,0.16139]
[1778938051596,50.46,77869.67,0.0,-0.99863,0.0,0.16068]
[1778938056631,50.46,77870.56,0.0,-0.99863,0.0,0.16092]
[1778938062673,50.46,77870.62,0.0,-0.99863,0.0,0.16093]
[1778938065694,50.46,77874.05,0.0,-0.99862,0.0,0.16186]
[1778938066454,50.46,77874.05,0.0,-0.99862,0.0,0.16186]
[1778938066563,50.46,77874.05,0.0,-0.99862,0.0,0.16186]
[1778938066970,50.46,77874.05,0.0,-0.99862,0.0,0.16186]
[1778938067059,50.46,77874.05,0.0,-0.99862,0.0,0.16186]
[1778938067071,50.46,77873.83,0.0,-0.99862,0.0,0.1618]
[1778938070729,50.46,77877.91,0.0,-0.99861,0.0,0.1629]
[1778938072743,50.46,77883.73,0.0,-0.9986,0.0,0.16449]
[1778938073750,50.46,77887.61,0.0,-0.99859,0.0,0.16556]
[1778938075151,50.46,77887.61,0.0,-0.99859,0.0,0.16556]
[1778938075312,50.46,77887.21,0.0,-0.99859,0.0,0.16545]
[1778938080799,50.46,77888.2,0.0,-0.99859,0.0,0.16572]
[1778938085834,50.46,77888.65,0.0,-0.99858,0.0,0.16584]
[1778938090869,50.46,77891.56,0.0,-0.99858,0.0,0.16665]
[1778938092885,50.46,77893.54,0.0,-0.99857,0.0,0.1672]
[1778938093892,50.46,77902.19,0.0,-0.99855,0.0,0.16962]
[1778938094969,50.46,77902.19,0.0,-0.99855,0.0,0.16962]
[1778938095063,50.46,77902.19,0.0,-0.99855,0.0,0.16962]
[1778938095124,50.46,77904.82,0.0,-0.99854,0.0,0.17036]
[1778938095663,50.46,77904.82,0.0,-0.99854,0.0,0.17036]
[1778938095814,50.46,77904.82,0.0,-0.99854,0.0,0.17036]
[1778938095906,50.46,77905.17,0.0,-0.99854,0.0,0.17046]
[1778938100941,50.46,77905.98,0.0,-0.99854,0.0,0.17069]
[1778938101948,50.46,77901.42,0.0,-0.99855,0.0,0.1694]
[1778938102955,50.46,77893.21,0.0,-0.99857,0.0,0.16711]
[1778938103962,50.46,77893.84,0.0,-0.99857,0.0,0.16728]
[1778938104370,50.46,77893.84,0.0,-0.99857,0.0,0.16728]
[1778938104562,50.46,77893.84,0.0,-0.99857,0.0,0.16728]
[1778938107990,50.46,77897.55,0.0,-0.99856,0.0,0.16832]
[1778938109758,50.46,77898.42,0.0,-0.99856,0.0,0.16856]
[1778938109814,50.46,77898.42,0.0,-0.99856,0.0,0.16856]
[1778938110781,50.46,77899.93,0.0,-0.99856,0.0,0.16898]
[1778938110810,50.46,77899.93,0.0,-0.99856,0.0,0.16898]
[1778938111011,50.46,77901.98,0.0,-0.99856,0.0,0.1688]
[1778938113065,50.46,77902.49,0.0,-0.99855,0.0,0.16895]
[1778938118060,50.46,77905.59,0.0,-0.99855,0.0,0.16982]
[1778938120165,50.46,77906.17,0.0,-0.99855,0.0,0.16998]
[1778938120313,50.46,77906.06,0.0,-0.99855,0.0,0.16995]
[1778938120897,50.46,77906.06,0.0,-0.99855,0.0,0.16995]
[1778938121061,50.46,77906.06,0.0,-0.99855,0.0,0.16995]
[1778938121081,50.46,77906.45,0.0,-0.99854,0.0,0.17006]
[1778938126116,50.46,77906.07,0.0,-0.99855,0.0,0.16995]
[1778938131151,50.46,77907.25,0.0,-0.99854,0.0,0.17029]
[1778938136186,50.46,77908.12,0.0,-0.99854,0.0,0.17053]
[1778938136650,50.46,77908.12,0.0,-0.99854,0.0,0.17053]
[1778938136810,50.46,77908.12,0.0,-0.99854,0.0,0.17053]
[1778938142228,50.46,77908.94,0.0,-0.99854,0.0,0.17077]
[1778938145249,50.46,77911.03,0.0,-0.99853,0.0,0.17136]
[1778938146355,50.46,77911.03,0.0,-0.99853,0.0,0.17136]
[1778938146564,50.46,77911.03,0.0,-0.99853,0.0,0.17136]
[1778938146927,50.46,77911.03,0.0,-0.99853,0.0,0.17136]
[1778938147063,50.46,77911.03,0.0,-0.99853,0.0,0.17136]
[1778938147163,50.46,77909.42,0.0,-0.99854,0.0,0.1709]
[1778938152305,50.46,77908.38,0.0,-0.99854,0.0,0.17061]
[1778938158340,50.46,77908.83,0.0,-0.99854,0.0,0.17073]
[1778938159653,50.46,77908.83,0.0,-0.99854,0.0,0.17073]
[1778938159814,50.46,77908.83,0.0,-0.99854,0.0,0.17073]
[1778938165389,50.46,77911.18,0.0,-0.99853,0.0,0.1714]
[1778938166370,50.46,77911.18,0.0,-0.99853,0.0,0.1714]
[1778938166563,50.46,77911.18,0.0,-0.99853,0.0,0.1714]
[1778938167403,50.46,77916.68,0.0,-0.99852,0.0,0.17297]
[1778938168410,50.46,77926.55,0.0,-0.99849,0.0,0.17582]
[1778938169360,50.46,77926.55,0.0,-0.99849,0.0,0.17582]
[1778938169567,50.46,77926.55,0.0,-0.99849,0.0,0.17582]
[1778938169661,50.46,77929.18,0.0,-0.99848,0.0,0.17658]
[1778938170477,50.46,77929.18,0.0,-0.99848,0.0,0.17658]
[1778938170572,50.46,77929.18,0.0,-0.99848,0.0,0.17658]
[1778938170637,50.46,77929.28,0.0,-0.99848,0.0,0.17661]
[1778938171431,50.46,77929.27,0.0,-0.99849,0.0,0.17583]
[1778938176466,50.46,77929.46,0.0,-0.99849,0.0,0.17588]
[1778938178480,50.46,77935.1,0.0,-0.99847,0.0,0.17753]
[1778938181960,50.46,77935.91,0.0,-0.99847,0.0,0.17777]
[1778938182062,50.46,77935.91,0.0,-0.99847,0.0,0.17777]
[1778938182090,50.46,77939.0,0.0,-0.99846,0.0,0.17868]
[1778938186536,50.46,77941.12,0.0,-0.99846,0.0,0.1793]
[1778938189176,50.46,77941.05,0.0,-0.99846,0.0,0.17928]
[1778938189273,50.46,77941.05,0.0,-0.99846,0.0,0.17928]
[1778938189310,50.46,77941.05,0.0,-0.99846,0.0,0.17928]
[1778938191152,50.46,77941.08,0.0,-0.99846,0.0,0.17929]
[1778938191311,50.46,77941.67,0.0,-0.99846,0.0,0.17947]
[1778938196606,50.46,77941.33,0.0,-0.99846,0.0,0.17937]
[1778938200634,50.46,77937.59,0.0,-0.99847,0.0,0.17826]
[1778938201528,50.46,77937.59,0.0,-0.99847,0.0,0.17826]
[1778938201562,50.46,77937.59,0.0,-0.99847,0.0,0.17826]
[1778938201641,50.46,77934.71,0.0,-0.99848,0.0,0.17742]
[1778938202777,50.46,77934.71,0.0,-0.99848,0.0,0.17742]
[1778938202816,50.46,77934.71,0.0,-0.99848,0.0,0.17742]
[1778938202913,50.46,77935.19,0.0,-0.99847,0.0,0.17756]
[1778938208690,50.46,77936.08,0.0,-0.99847,0.0,0.17782]
[1778938213725,50.46,77935.1,0.0,-0.99847,0.0,0.17753]
[1778938214360,50.46,77935.1,0.0,-0.99847,0.0,0.17753]
[1778938214572,50.46,77935.1,0.0,-0.99847,0.0,0.17753]
[1778938220774,50.46,77934.84,0.0,-0.99847,0.0,0.17745]
[1778938222788,50.46,77926.95,0.0,-0.9985,0.0,0.17516]
[1778938223432,50.46,77926.95,0.0,-0.9985,0.0,0.17516]
[1778938223562,50.46,77926.95,0.0,-0.9985,0.0,0.17516]
[1778938223795,50.46,77918.42,0.0,-0.99852,0.0,0.1727]
[1778938224802,50.46,77919.02,0.0,-0.99852,0.0,0.17287]
[1778938225809,50.46,77917.82,0.0,-0.99852,0.0,0.17253]
[1778938226655,50.46,77917.82,0.0,-0.99852,0.0,0.17253]
[1778938226811,50.46,77917.82,0.0,-0.99852,0.0,0.17253]
[1778938226816,50.46,77917.51,0.0,-0.99852,0.0,0.17244]
[1778938228647,50.46,77918.29,0.0,-0.99852,0.0,0.17266]
[1778938228812,50.46,77918.29,0.0,-0.99852,0.0,0.17266]
[1778938229839,50.46,77922.75,0.0,-0.99851,0.0,0.17394]
[1778938230846,50.46,77928.79,0.0,-0.99849,0.0,0.17569]
[1778938231853,50.46,77930.09,0.0,-0.99849,0.0,0.17529]
[1778938232860,50.46,77932.47,0.0,-0.99849,0.0,0.17598]
[1778938233522,50.46,77932.47,0.0,-0.99849,0.0,0.17598]
[1778938233562,50.46,77932.47,0.0,-0.99849,0.0,0.17598]
[1778938233828,50.46,77932.47,0.0,-0.99849,0.0,0.17598]
[1778938234061,50.46,77932.47,0.0,-0.99849,0.0,0.17598]
[1778938234161,50.46,77933.9,0.0,-0.99848,0.0,0.17639]
[1778938240916,50.46,77937.07,0.0,-0.99848,0.0,0.17732]
[1778938243280,50.46,77938.49,0.0,-0.99847,0.0,0.17774]
[1778938243312,50.46,77938.49,0.0,-0.99847,0.0,0.17774]
[1778938243303,50.46,77941.07,0.0,-0.99846,0.0,0.1785]
[1778938248877,50.46,77941.74,0.0,-0.99846,0.0,0.17869]
[1778938248934,50.46,77941.74,0.0,-0.99846,0.0,0.17869]
[1778938249060,50.46,77941.74,0.0,-0.99846,0.0,0.17869]
[1778938249137,50.46,77941.74,0.0,-0.99846,0.0,0.17869]
[1778938255016,50.46,77941.65,0.0,-0.99846,0.0,0.17867]
[1778938258509,50.46,77942.63,0.0,-0.99846,0.0,0.17896]
[1778938258560,50.46,77942.63,0.0,-0.99846,0.0,0.17896]
[1778938259823,50.46,77942.63,0.0,-0.99846,0.0,0.17896]
[1778938260061,50.46,77942.63,0.0,-0.99846,0.0,0.17896]
[1778938260161,50.46,77942.63,0.0,-0.99846,0.0,0.17896]
[1778938266094,50.46,77942.77,0.0,-0.99846,0.0,0.179]
[1778938266396,50.46,77942.77,0.0,-0.99846,0.0,0.179]
[1778938266564,50.46,77942.77,0.0,-0.99846,0.0,0.179]
[1778938269888,50.46,77942.4,0.0,-0.99846,0.0,0.17889]
[1778938270059,50.46,77942.4,0.0,-0.99846,0.0,0.17889]
[1778938270122,50.46,77936.64,0.0,-0.99848,0.0,0.1772]
[1778938270932,50.46,77936.64,0.0,-0.99848,0.0,0.1772]
[1778938271064,50.46,77936.64,0.0,-0.99848,0.0,0.1772]
[1778938271129,50.46,77931.81,0.0,-0.99849,0.0,0.17579]
[1778938276067,50.46,77931.17,0.0,-0.99849,0.0,0.1756]
[1778938276311,50.46,77931.17,0.0,-0.99849,0.0,0.1756]
[1778938276623,50.46,77930.63,0.0,-0.99849,0.0,0.17544]
[1778938276811,50.46,77930.63,0.0,-0.99849,0.0,0.17544]
[1778938277171,50.46,77930.52,0.0,-0.99849,0.0,0.17541]
[1778938283213,50.46,77929.99,0.0,-0.99849,0.0,0.17526]
[1778938284271,50.46,77929.99,0.0,-0.99849,0.0,0.17526]
[1778938284309,50.46,77929.99,0.0,-0.99849,0.0,0.17526]
[1778938289255,50.46,77931.86,0.0,-0.99849,0.0,0.1758]
[1778938289479,50.46,77931.86,0.0,-0.99849,0.0,0.1758]
[1778938289560,50.46,77931.86,0.0,-0.99849,0.0,0.1758]
[1778938290077,50.46,77931.86,0.0,-0.99849,0.0,0.1758]
[1778938290311,50.46,77931.86,0.0,-0.99849,0.0,0.1758]
[1778938290263,50.46,77932.97,0.0,-0.99849,0.0,0.17612]
[1778938291269,50.46,77934.08,0.0,-0.99849,0.0,0.17566]
[1778938292276,50.46,77936.42,0.0,-0.99848,0.0,0.17635]
[1778938295297,50.46,77938.62,0.0,-0.99848,0.0,0.17699]
[1778938298319,50.46,77940.37,0.0,-0.99847,0.0,0.1775]
[1778938303059,50.46,77939.5,0.0,-0.99848,0.0,0.17725]
[1778938308389,50.46,77941.97,0.0,-0.99847,0.0,0.17797]
[1778938310403,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938310658,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938310813,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938311047,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938311059,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938311148,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938311410,50.46,77948.31,0.0,-0.99845,0.0,0.17984]
[1778938316445,50.46,77949.13,0.0,-0.99845,0.0,0.18009]
[1778938319466,50.46,77951.23,0.0,-0.99844,0.0,0.18071]
[1778938322487,50.46,77943.37,0.0,-0.99846,0.0,0.17838]
[1778938323494,50.46,77934.74,0.0,-0.99849,0.0,0.17586]
[1778938324514,50.46,77934.74,0.0,-0.99849,0.0,0.17586]
[1778938324562,50.46,77934.74,0.0,-0.99849,0.0,0.17586]
[1778938325125,50.46,77934.74,0.0,-0.99849,0.0,0.17586]
[1778938325310,50.46,77934.74,0.0,-0.99849,0.0,0.17586]
[1778938325388,50.46,77935.39,0.0,-0.99849,0.0,0.17605]
[1778938326897,50.46,77935.64,0.0,-0.99849,0.0,0.17612]
[1778938327522,50.46,77940.5,0.0,-0.99847,0.0,0.17754]
[1778938328529,50.46,77945.74,0.0,-0.99846,0.0,0.17908]
[1778938330893,50.46,77944.85,0.0,-0.99846,0.0,0.17882]
[1778938332557,50.46,77940.26,0.0,-0.99847,0.0,0.17747]
[1778938334571,50.46,77937.84,0.0,-0.99848,0.0,0.17676]
[1778938339254,50.46,77937.66,0.0,-0.99848,0.0,0.17671]
[1778938339309,50.46,77937.66,0.0,-0.99848,0.0,0.17671]
[1778938341009,50.46,77937.36,0.0,-0.99848,0.0,0.17662]
[1778938341065,50.46,77937.36,0.0,-0.99848,0.0,0.17662]
[1778938341110,50.46,77936.94,0.0,-0.99848,0.0,0.1765]
[1778938346655,50.46,77936.33,0.0,-0.99848,0.0,0.17632]
[1778938351752,50.46,77936.57,0.0,-0.99848,0.0,0.17639]
[1778938351810,50.46,77936.57,0.0,-0.99848,0.0,0.17639]
[1778938351853,50.46,77936.56,0.0,-0.99849,0.0,0.1756]
[1778938353704,50.46,77938.28,0.0,-0.99849,0.0,0.1761]
[1778938359746,50.46,77938.02,0.0,-0.99849,0.0,0.17603]
[1778938363618,50.46,77938.06,0.0,-0.99849,0.0,0.17604]
[1778938363812,50.46,77938.06,0.0,-0.99849,0.0,0.17604]
[1778938364037,50.46,77938.06,0.0,-0.99849,0.0,0.17604]
[1778938364060,50.46,77938.06,0.0,-0.99849,0.0,0.17604]
[1778938364138,50.46,77938.02,0.0,-0.99849,0.0,0.17603]
[1778938369816,50.46,77937.7,0.0,-0.99849,0.0,0.17593]
[1778938375860,50.46,77936.95,0.0,-0.99849,0.0,0.17572]
[1778938377275,50.46,77936.95,0.0,-0.99849,0.0,0.17572]
[1778938377311,50.46,77936.95,0.0,-0.99849,0.0,0.17572]
[1778938377411,50.46,77935.32,0.0,-0.99849,0.0,0.17524]
[1778938377823,50.46,77935.32,0.0,-0.99849,0.0,0.17524]
[1778938378064,50.46,77935.32,0.0,-0.99849,0.0,0.17524]
[1778938380896,50.46,77929.73,0.0,-0.99851,0.0,0.17363]
[1778938381902,50.46,77921.92,0.0,-0.99853,0.0,0.17139]
[1778938382945,50.46,77921.92,0.0,-0.99853,0.0,0.17139]
[1778938382981,50.46,77921.44,0.0,-0.99853,0.0,0.17125]
[1778938383580,50.46,77921.44,0.0,-0.99853,0.0,0.17125]
[1778938383916,50.46,77920.76,0.0,-0.99853,0.0,0.17106]
[1778938384923,50.46,77916.68,0.0,-0.99854,0.0,0.16991]
[1778938385908,50.46,77916.68,0.0,-0.99854,0.0,0.16991]
[1778938385930,50.46,77913.08,0.0,-0.99855,0.0,0.16889]
[1778938387944,50.46,77903.91,0.0,-0.99858,0.0,0.16633]
[1778938388951,50.46,77898.18,0.0,-0.99859,0.0,0.16475]
[1778938389958,50.46,77897.18,0.0,-0.99859,0.0,0.16448]
[1778938391313,50.46,77897.18,0.0,-0.99859,0.0,0.16448]
[1778938391346,50.46,77896.64,0.0,-0.9986,0.0,0.16433]
[1778938391560,50.46,77896.64,0.0,-0.9986,0.0,0.16433]
[1778938394499,50.46,77896.41,0.0,-0.9986,0.0,0.16426]
[1778938394562,50.46,77896.41,0.0,-0.9986,0.0,0.16426]
[1778938400149,50.46,77895.0,0.0,-0.9986,0.0,0.16388]
[1778938400309,50.46,77895.0,0.0,-0.9986,0.0,0.16388]
[1778938407077,50.46,77894.44,0.0,-0.9986,0.0,0.16372]
[1778938411105,50.46,77894.15,0.0,-0.99861,0.0,0.16291]
[1778938413480,50.46,77894.25,0.0,-0.99861,0.0,0.16293]
[1778938413560,50.46,77894.25,0.0,-0.99861,0.0,0.16293]
[1778938414191,50.46,77894.25,0.0,-0.99861,0.0,0.16293]
[1778938414312,50.46,77894.25,0.0,-0.99861,0.0,0.16293]
[1778938414358,50.46,77894.22,0.0,-0.99861,0.0,0.16293]
[1778938419162,50.46,77898.87,0.0,-0.9986,0.0,0.1642]
[1778938419739,50.46,77898.87,0.0,-0.9986,0.0,0.1642]
[1778938419809,50.46,77898.87,0.0,-0.9986,0.0,0.1642]
[1778938420170,50.46,77901.52,0.0,-0.99859,0.0,0.16492]
[1778938421037,50.46,77901.52,0.0,-0.99859,0.0,0.16492]
[1778938421061,50.46,77901.52,0.0,-0.99859,0.0,0.16492]
[1778938423190,50.46,77905.19,0.0,-0.99858,0.0,0.16594]
[1778938424042,50.46,77905.19,0.0,-0.99858,0.0,0.16594]
[1778938424066,50.46,77905.19,0.0,-0.99858,0.0,0.16594]
[1778938424315,50.46,77905.19,0.0,-0.99858,0.0,0.16594]
[1778938424321,50.46,77909.16,0.0,-0.99857,0.0,0.16704]
[1778938424561,50.46,77909.16,0.0,-0.99857,0.0,0.16704]
[1778938427218,50.46,77911.05,0.0,-0.99856,0.0,0.16757]
[1778938428090,50.46,77911.05,0.0,-0.99856,0.0,0.16757]
[1778938428310,50.46,77911.05,0.0,-0.99856,0.0,0.16757]
[1778938428432,50.46,77911.05,0.0,-0.99856,0.0,0.16757]
[1778938428481,50.46,77912.4,0.0,-0.99856,0.0,0.16794]
[1778938428563,50.46,77912.4,0.0,-0.99856,0.0,0.16794]
[1778938433997,50.46,77912.71,0.0,-0.99856,0.0,0.16803]
[1778938436282,50.46,77916.77,0.0,-0.99855,0.0,0.16917]
[1778938436764,50.46,77916.77,0.0,-0.99855,0.0,0.16917]
[1778938436809,50.46,77916.77,0.0,-0.99855,0.0,0.16917]
[1778938437289,50.46,77918.35,0.0,-0.99855,0.0,0.16961]
[1778938438155,50.46,77918.35,0.0,-0.99855,0.0,0.16961]
[1778938438310,50.46,77918.35,0.0,-0.99855,0.0,0.16961]
[1778938439303,50.46,77914.78,0.0,-0.99855,0.0,0.16861]
[1778938440310,50.46,77912.72,0.0,-0.99856,0.0,0.16803]
[1778938442130,50.46,77912.09,0.0,-0.99856,0.0,0.16786]
[1778938442311,50.46,77912.09,0.0,-0.99856,0.0,0.16786]
[1778938442458,50.46,77912.09,0.0,-0.99856,0.0,0.16786]
[1778938442324,50.46,77911.73,0.0,-0.99856,0.0,0.16776]
[1778938442562,50.46,77911.73,0.0,-0.99856,0.0,0.16776]
[1778938448366,50.46,77910.52,0.0,-0.99857,0.0,0.16742]
[1778938452401,50.46,77909.58,0.0,-0.99857,0.0,0.16716]
[1778938452499,50.46,77909.63,0.0,-0.99857,0.0,0.16717]
[1778938452561,50.46,77909.63,0.0,-0.99857,0.0,0.16717]
[1778938453146,50.46,77909.63,0.0,-0.99857,0.0,0.16717]
[1778938453309,50.46,77909.63,0.0,-0.99857,0.0,0.16717]
[1778938453410,50.46,77909.63,0.0,-0.99857,0.0,0.16717]
[1778938458436,50.46,77908.21,0.0,-0.99857,0.0,0.16678]
[1778938460181,50.46,77908.43,0.0,-0.99857,0.0,0.16684]
[1778938460309,50.46,77908.43,0.0,-0.99857,0.0,0.16684]
[1778938460450,50.46,77907.57,0.0,-0.99857,0.0,0.1666]
[1778938461372,50.46,77907.57,0.0,-0.99857,0.0,0.1666]
[1778938461562,50.46,77907.57,0.0,-0.99857,0.0,0.1666]
[1778938463808,50.46,77905.33,0.0,-0.99858,0.0,0.16598]
[1778938464478,50.46,77905.9,0.0,-0.99858,0.0,0.16613]
[1778938466492,50.46,77901.44,0.0,-0.99859,0.0,0.1649]
[1778938467499,50.46,77898.21,0.0,-0.9986,0.0,0.16402]
[1778938468506,50.46,77895.11,0.0,-0.99861,0.0,0.16317]
[1778938469185,50.46,77895.11,0.0,-0.99861,0.0,0.16317]
[1778938469309,50.46,77895.11,0.0,-0.99861,0.0,0.16317]
[1778938469513,50.46,77892.52,0.0,-0.99861,0.0,0.16246]
[1778938470297,50.46,77892.52,0.0,-0.99861,0.0,0.16246]
[1778938470308,50.46,77892.52,0.0,-0.99861,0.0,0.16246]
[1778938470520,50.46,77890.78,0.0,-0.99862,0.0,0.16199]
[1778938475555,50.46,77889.22,0.0,-0.99863,0.0,0.16084]
[1778938478070,50.46,77888.58,0.0,-0.99863,0.0,0.16067]
[1778938478309,50.46,77888.58,0.0,-0.99863,0.0,0.16067]
[1778938478576,50.46,77887.29,0.0,-0.99863,0.0,0.16032]
[1778938480710,50.46,77887.22,0.0,-0.99863,0.0,0.1603]
[1778938480808,50.46,77887.22,0.0,-0.99863,0.0,0.1603]
[1778938482604,50.46,77883.78,0.0,-0.99864,0.0,0.15938]
[1778938487639,50.46,77883.58,0.0,-0.99864,0.0,0.15933]
[1778938489461,50.46,77883.58,0.0,-0.99864,0.0,0.15933]
[1778938489560,50.46,77883.58,0.0,-0.99864,0.0,0.15933]
[1778938489500,50.46,77883.55,0.0,-0.99864,0.0,0.15932]
[1778938489653,50.46,77883.52,0.0,-0.99864,0.0,0.15931]
[1778938490689,50.46,77883.52,0.0,-0.99864,0.0,0.15931]
[1778938490809,50.46,77883.52,0.0,-0.99864,0.0,0.15931]
[1778938496702,50.46,77883.99,0.0,-0.99864,0.0,0.15944]
[1778938499822,50.46,77882.83,0.0,-0.99864,0.0,0.15913]
[1778938500062,50.46,77882.83,0.0,-0.99864,0.0,0.15913]
[1778938500160,50.46,77882.69,0.0,-0.99864,0.0,0.15909]
[1778938501107,50.46,77882.69,0.0,-0.99864,0.0,0.15909]
[1778938501308,50.46,77882.69,0.0,-0.99864,0.0,0.15909]
[1778938505765,50.46,77880.28,0.0,-0.99865,0.0,0.15845]
[1778938511147,50.46,77880.26,0.0,-0.99865,0.0,0.15844]
[1778938511314,50.46,77880.26,0.0,-0.99865,0.0,0.15844]
[1778938511327,50.46,77879.06,0.0,-0.99865,0.0,0.15812]
[1778938512855,50.46,77879.02,0.0,-0.99865,0.0,0.15811]
[1778938513058,50.46,77879.02,0.0,-0.99865,0.0,0.15811]
[1778938514829,50.46,77876.56,0.0,-0.99866,0.0,0.15746]
[1778938517499,50.46,77875.3,0.0,-0.99866,0.0,0.15713]
[1778938517560,50.46,77875.3,0.0,-0.99866,0.0,0.15713]
[1778938518121,50.46,77875.83,0.0,-0.99866,0.0,0.15727]
[1778938518310,50.46,77875.83,0.0,-0.99866,0.0,0.15727]
[1778938518347,50.46,77875.29,0.0,-0.99866,0.0,0.15713]
[1778938518857,50.46,77873.66,0.0,-0.99866,0.0,0.1567]
[1778938523892,50.46,77873.66,0.0,-0.99866,0.0,0.1567]
[1778938524911,50.46,77873.66,0.0,-0.99866,0.0,0.1567]
[1778938525059,50.46,77873.66,0.0,-0.99866,0.0,0.1567]
[1778938530941,50.46,77873.53,0.0,-0.99866,0.0,0.15666]
[1778938531880,50.46,77873.53,0.0,-0.99866,0.0,0.15666]
[1778938532060,50.46,77873.53,0.0,-0.99866,0.0,0.15666]
[1778938532160,50.46,77873.5,0.0,-0.99867,0.0,0.15594]
[1778938532967,50.46,77873.5,0.0,-0.99867,0.0,0.15594]
[1778938533060,50.46,77873.5,0.0,-0.99867,0.0,0.15594]
[1778938535976,50.46,77876.24,0.0,-0.99866,0.0,0.15666]
[1778938537237,50.46,77876.24,0.0,-0.99866,0.0,0.15666]
[1778938537310,50.46,77876.24,0.0,-0.99866,0.0,0.15666]
[1778938537411,50.46,77879.02,0.0,-0.99866,0.0,0.15739]
[1778938537941,50.46,77879.02,0.0,-0.99866,0.0,0.15739]
[1778938538062,50.46,77879.02,0.0,-0.99866,0.0,0.15739]
[1778938545044,50.46,77879.35,0.0,-0.99866,0.0,0.15748]
[1778938551013,50.46,77879.38,0.0,-0.99866,0.0,0.15749]
[1778938551059,50.46,77879.38,0.0,-0.99866,0.0,0.15749]
[1778938556121,50.46,77879.43,0.0,-0.99866,0.0,0.1575]
[1778938557222,50.46,77879.43,0.0,-0.99866,0.0,0.1575]
[1778938557309,50.46,77879.43,0.0,-0.99866,0.0,0.1575]
[1778938557426,50.46,77879.45,0.0,-0.99866,0.0,0.15751]
[1778938563170,50.46,77878.92,0.0,-0.99866,0.0,0.15737]
[1778938566191,50.46,77877.22,0.0,-0.99866,0.0,0.15692]
[1778938567800,50.46,77877.17,0.0,-0.99866,0.0,0.1569]
[1778938567810,50.46,77877.17,0.0,-0.99866,0.0,0.1569]
[1778938571002,50.46,77877.6,0.0,-0.99866,0.0,0.15702]
[1778938571060,50.46,77877.6,0.0,-0.99866,0.0,0.15702]
[1778938571226,50.46,77877.53,0.0,-0.99866,0.0,0.157]
[1778938572244,50.46,77875.77,0.0,-0.99867,0.0,0.15654]
[1778938573254,50.46,77873.35,0.0,-0.99867,0.0,0.1559]
[1778938573744,50.46,77873.35,0.0,-0.99867,0.0,0.1559]
[1778938573810,50.46,77873.35,0.0,-0.99867,0.0,0.1559]
[1778938579296,50.46,77873.27,0.0,-0.99867,0.0,0.15588]
[1778938584333,50.46,77874.66,0.0,-0.99867,0.0,0.15624]
[1778938588984,50.46,77874.79,0.0,-0.99867,0.0,0.15628]
[1778938589061,50.46,77874.79,0.0,-0.99867,0.0,0.15628]
[1778938589366,50.46,77874.08,0.0,-0.99867,0.0,0.15609]
[1778938591261,50.46,77873.3,0.0,-0.99867,0.0,0.15589]
[1778938591309,50.46,77873.3,0.0,-0.99867,0.0,0.15589]
[1778938596418,50.46,77870.9,0.0,-0.99868,0.0,0.15455]
[1778938597159,50.46,77870.9,0.0,-0.99868,0.0,0.15455]
[1778938597314,50.46,77870.9,0.0,-0.99868,0.0,0.15455]
[1778938597425,50.46,77863.59,0.0,-0.9987,0.0,0.15266]
[1778938598432,50.46,77856.26,0.0,-0.99872,0.0,0.15078]
[1778938599574,50.46,77856.26,0.0,-0.99872,0.0,0.15078]
[1778938599667,50.46,77856.42,0.0,-0.99872,0.0,0.15082]
[1778938599811,50.46,77856.42,0.0,-0.99872,0.0,0.15082]
[1778938605481,50.46,77855.06,0.0,-0.99872,0.0,0.15048]
[1778938605828,50.46,77855.06,0.0,-0.99872,0.0,0.15048]
[1778938606060,50.46,77855.06,0.0,-0.99872,0.0,0.15048]
[1778938606488,50.46,77854.6,0.0,-0.99872,0.0,0.15036]
[1778938607573,50.46,77854.6,0.0,-0.99872,0.0,0.15036]
[1778938607813,50.46,77854.32,0.0,-0.99872,0.0,0.15029]
[1778938612531,50.46,77852.77,0.0,-0.99873,0.0,0.1499]
[1778938614032,50.46,77853.5,0.0,-0.99872,0.0,0.15008]
[1778938614061,50.46,77853.5,0.0,-0.99872,0.0,0.15008]
[1778938619580,50.46,77847.83,0.0,-0.99874,0.0,0.14865]
[1778938620587,50.46,77842.25,0.0,-0.99875,0.0,0.14725]
[1778938621594,50.46,77839.83,0.0,-0.99876,0.0,0.14665]
[1778938622601,50.46,77835.73,0.0,-0.99877,0.0,0.14563]
[1778938624353,50.46,77836.0,0.0,-0.99876,0.0,0.1457]
[1778938624561,50.46,77836.0,0.0,-0.99876,0.0,0.1457]
[1778938624615,50.46,77834.09,0.0,-0.99877,0.0,0.14523]
[1778938625622,50.46,77827.79,0.0,-0.99878,0.0,0.14369]
[1778938626629,50.46,77824.82,0.0,-0.99879,0.0,0.14296]
[1778938627636,50.46,77823.53,0.0,-0.99879,0.0,0.14265]
[1778938628299,50.46,77823.53,0.0,-0.99879,0.0,0.14265]
[1778938628316,50.46,77823.53,0.0,-0.99879,0.0,0.14265]
[1778938629650,50.46,77820.55,0.0,-0.9988,0.0,0.14193]
[1778938629811,50.46,77820.55,0.0,-0.9988,0.0,0.14193]
[1778938630657,50.46,77818.98,0.0,-0.9988,0.0,0.14155]
[1778938631664,50.46,77816.79,0.0,-0.99881,0.0,0.14102]
[1778938631809,50.46,77816.79,0.0,-0.99881,0.0,0.14102]
[1778938632671,50.46,77815.69,0.0,-0.99881,0.0,0.14076]
[1778938633678,50.46,77812.61,0.0,-0.99882,0.0,0.14002]
[1778938635992,50.46,77812.01,0.0,-0.99882,0.0,0.13988]
[1778938636060,50.46,77812.01,0.0,-0.99882,0.0,0.13988]
[1778938641567,50.46,77812.18,0.0,-0.99882,0.0,0.13992]
[1778938641735,50.46,77816.54,0.0,-0.99881,0.0,0.14096]
[1778938641809,50.46,77816.54,0.0,-0.99881,0.0,0.14096]
[1778938642742,50.46,77819.58,0.0,-0.9988,0.0,0.1417]
[1778938643686,50.46,77819.58,0.0,-0.9988,0.0,0.1417]
[1778938643749,50.46,77821.79,0.0,-0.9988,0.0,0.14223]
[1778938643810,50.46,77821.79,0.0,-0.9988,0.0,0.14223]
[1778938644756,50.46,77823.47,0.0,-0.99879,0.0,0.14264]
[1778938646770,50.46,77829.16,0.0,-0.99878,0.0,0.14402]
[1778938647234,50.46,77829.16,0.0,-0.99878,0.0,0.14402]
[1778938647312,50.46,77829.16,0.0,-0.99878,0.0,0.14402]
[1778938651497,50.46,77829.23,0.0,-0.99878,0.0,0.14404]
[1778938651562,50.46,77829.23,0.0,-0.99878,0.0,0.14404]
[1778938651595,50.46,77829.34,0.0,-0.99879,0.0,0.1434]
[1778938655023,50.46,77829.42,0.0,-0.99879,0.0,0.14342]
[1778938655060,50.46,77829.42,0.0,-0.99879,0.0,0.14342]
[1778938660870,50.46,77829.85,0.0,-0.99878,0.0,0.14352]
[1778938664501,50.46,77829.85,0.0,-0.99878,0.0,0.14352]
[1778938664569,50.46,77829.85,0.0,-0.99878,0.0,0.14352]
[1778938672181,50.46,77830.19,0.0,-0.99878,0.0,0.1436]
[1778938673298,50.46,77829.94,0.0,-0.99878,0.0,0.14354]
[1778938673310,50.46,77829.94,0.0,-0.99878,0.0,0.14354]
[1778938674959,50.46,77830.07,0.0,-0.99878,0.0,0.14357]
[1778938675007,50.46,77830.04,0.0,-0.99878,0.0,0.14357]
[1778938675980,50.46,77824.99,0.0,-0.9988,0.0,0.14234]
[1778938676987,50.46,77822.0,0.0,-0.9988,0.0,0.14162]
[1778938678897,50.46,77823.27,0.0,-0.9988,0.0,0.14192]
[1778938684038,50.46,77825.31,0.0,-0.99879,0.0,0.14242]
[1778938687020,50.46,77825.56,0.0,-0.99879,0.0,0.14248]
[1778938687064,50.46,77825.56,0.0,-0.99879,0.0,0.14248]
[1778938687122,50.46,77825.55,0.0,-0.99879,0.0,0.14248]
[1778938688066,50.46,77827.78,0.0,-0.99879,0.0,0.14302]
[1778938697129,50.46,77828.18,0.0,-0.99879,0.0,0.14311]
[1778938698402,50.46,77828.18,0.0,-0.99879,0.0,0.14311]
[1778938698563,50.46,77828.18,0.0,-0.99879,0.0,0.14311]
[1778938704180,50.46,77828.06,0.0,-0.99879,0.0,0.14308]
[1778938706392,50.46,77828.48,0.0,-0.99879,0.0,0.14319]
[1778938706562,50.46,77828.48,0.0,-0.99879,0.0,0.14319]
[1778938706635,50.46,77830.3,0.0,-0.99878,0.0,0.14363]
[1778938708431,50.46,77830.8,0.0,-0.99878,0.0,0.14375]
[1778938708564,50.46,77830.8,0.0,-0.99878,0.0,0.14375]
[1778938708659,50.46,77830.77,0.0,-0.99878,0.0,0.14374]
[1778938710579,50.46,77830.8,0.0,-0.99878,0.0,0.14375]
[1778938710810,50.46,77830.8,0.0,-0.99878,0.0,0.14375]
[1778938710618,50.46,77828.63,0.0,-0.99879,0.0,0.14322]
[1778938716270,50.46,77825.2,0.0,-0.9988,0.0,0.14173]
[1778938721305,50.46,77825.51,0.0,-0.9988,0.0,0.1418]
[1778938721964,50.46,77825.51,0.0,-0.9988,0.0,0.1418]
[1778938722064,50.46,77825.51,0.0,-0.9988,0.0,0.1418]
[1778938724541,50.46,77825.03,0.0,-0.9988,0.0,0.14169]
[1778938724560,50.46,77825.03,0.0,-0.9988,0.0,0.14169]
[1778938724565,50.46,77825.13,0.0,-0.9988,0.0,0.14171]
[1778938730368,50.46,77826.05,0.0,-0.9988,0.0,0.14193]
[1778938731447,50.46,77826.05,0.0,-0.9988,0.0,0.14193]
[1778938731561,50.46,77826.05,0.0,-0.9988,0.0,0.14193]
[1778938738424,50.46,77826.9,0.0,-0.9988,0.0,0.14214]
[1778938743459,50.46,77827.06,0.0,-0.9988,0.0,0.14218]
[1778938745715,50.46,77827.06,0.0,-0.9988,0.0,0.14218]
[1778938745809,50.46,77827.06,0.0,-0.9988,0.0,0.14218]
[1778938746304,50.46,77827.24,0.0,-0.9988,0.0,0.14222]
[1778938746562,50.46,77827.24,0.0,-0.9988,0.0,0.14222]
[1778938746663,50.46,77827.24,0.0,-0.9988,0.0,0.14222]
[1778938752522,50.46,77827.74,0.0,-0.99879,0.0,0.14234]
[1778938757557,50.46,77829.68,0.0,-0.99879,0.0,0.14281]
[1778938758564,50.46,77831.79,0.0,-0.99879,0.0,0.14332]
[1778938759009,50.46,77831.79,0.0,-0.99879,0.0,0.14332]
[1778938759062,50.46,77831.79,0.0,-0.99879,0.0,0.14332]
[1778938764609,50.46,77833.51,0.0,-0.99878,0.0,0.14374]
[1778938766606,50.46,77833.65,0.0,-0.99878,0.0,0.14378]
[1778938766810,50.46,77833.65,0.0,-0.99878,0.0,0.14378]
[1778938770226,50.46,77835.35,0.0,-0.99878,0.0,0.14419]
[1778938770309,50.46,77835.35,0.0,-0.99878,0.0,0.14419]
[1778938770651,50.46,77839.48,0.0,-0.99877,0.0,0.14521]
[1778938771658,50.46,77841.37,0.0,-0.99877,0.0,0.145]
[1778938772665,50.46,77850.45,0.0,-0.99875,0.0,0.14725]
[1778938773126,50.46,77850.45,0.0,-0.99875,0.0,0.14725]
[1778938773311,50.46,77850.45,0.0,-0.99875,0.0,0.14725]
[1778938773672,50.46,77853.83,0.0,-0.99874,0.0,0.1481]
[1778938776693,50.46,77855.73,0.0,-0.99874,0.0,0.14857]
[1778938777458,50.46,77855.73,0.0,-0.99874,0.0,0.14857]
[1778938777561,50.46,77855.73,0.0,-0.99874,0.0,0.14857]
[1778938777700,50.46,77855.83,0.0,-0.99874,0.0,0.1486]
[1778938779714,50.46,77854.02,0.0,-0.99874,0.0,0.14814]
[1778938780721,50.46,77848.84,0.0,-0.99875,0.0,0.14685]
[1778938781421,50.46,77848.84,0.0,-0.99875,0.0,0.14685]
[1778938781560,50.46,77848.84,0.0,-0.99875,0.0,0.14685]
[1778938786331,50.46,77849.27,0.0,-0.99875,0.0,0.14696]
[1778938786560,50.46,77849.27,0.0,-0.99875,0.0,0.14696]
[1778938786763,50.46,77852.08,0.0,-0.99875,0.0,0.14766]
[1778938787161,50.46,77852.08,0.0,-0.99875,0.0,0.14766]
[1778938787310,50.46,77852.08,0.0,-0.99875,0.0,0.14766]
[1778938792805,50.46,77852.98,0.0,-0.99874,0.0,0.14788]
[1778938797840,50.46,77854.01,0.0,-0.99874,0.0,0.14814]
[1778938799022,50.46,77854.89,0.0,-0.99874,0.0,0.14836]
[1778938799059,50.46,77854.89,0.0,-0.99874,0.0,0.14836]
[1778938803020,50.46,77856.79,0.0,-0.99873,0.0,0.14884]
[1778938803059,50.46,77856.79,0.0,-0.99873,0.0,0.14884]
[1778938803882,50.46,77856.65,0.0,-0.99873,0.0,0.1488]
[1778938808917,50.46,77857.39,0.0,-0.99873,0.0,0.14899]
[1778938813067,50.46,77857.68,0.0,-0.99873,0.0,0.14906]
[1778938813309,50.46,77857.68,0.0,-0.99873,0.0,0.14906]
[1778938813952,50.46,77860.36,0.0,-0.99873,0.0,0.14974]
[1778938814959,50.46,77862.51,0.0,-0.99872,0.0,0.15029]
[1778938819146,50.46,77864.25,0.0,-0.99872,0.0,0.15073]
[1778938819310,50.46,77864.25,0.0,-0.99872,0.0,0.15073]
[1778938819387,50.46,77864.25,0.0,-0.99872,0.0,0.15073]
[1778938823064,50.46,77864.32,0.0,-0.99872,0.0,0.15075]
[1778938823164,50.46,77867.17,0.0,-0.99871,0.0,0.15148]
[1778938829057,50.46,77866.12,0.0,-0.99871,0.0,0.15121]
[1778938830064,50.46,77857.59,0.0,-0.99873,0.0,0.14904]
[1778938831072,50.46,77856.31,0.0,-0.99874,0.0,0.14803]
[1778938834170,50.46,77856.57,0.0,-0.99874,0.0,0.1481]
[1778938834311,50.46,77856.57,0.0,-0.99874,0.0,0.1481]
[1778938834515,50.46,77856.57,0.0,-0.99874,0.0,0.1481]
[1778938834559,50.46,77856.57,0.0,-0.99874,0.0,0.1481]
[1778938834661,50.46,77856.57,0.0,-0.99874,0.0,0.1481]
[1778938840135,50.46,77855.83,0.0,-0.99874,0.0,0.14791]
[1778938845170,50.46,77855.46,0.0,-0.99874,0.0,0.14782]
[1778938850205,50.46,77855.52,0.0,-0.99874,0.0,0.14783]
[1778938852219,50.46,77859.36,0.0,-0.99873,0.0,0.1488]
[1778938853577,50.46,77859.36,0.0,-0.99873,0.0,0.1488]
[1778938853810,50.46,77859.36,0.0,-0.99873,0.0,0.1488]
[1778938853836,50.46,77859.36,0.0,-0.99873,0.0,0.1488]
[1778938853902,50.46,77859.09,0.0,-0.99873,0.0,0.14873]
[1778938854059,50.46,77859.09,0.0,-0.99873,0.0,0.14873]
[1778938860276,50.46,77857.86,0.0,-0.99874,0.0,0.14842]
[1778938862864,50.46,77857.66,0.0,-0.99874,0.0,0.14837]
[1778938862979,50.46,77857.66,0.0,-0.99874,0.0,0.14837]
[1778938862912,50.46,77857.26,0.0,-0.99874,0.0,0.14827]
[1778938863061,50.46,77857.26,0.0,-0.99874,0.0,0.14827]
[1778938868332,50.46,77857.19,0.0,-0.99874,0.0,0.14825]
[1778938873367,50.46,77856.21,0.0,-0.99874,0.0,0.14801]
[1778938875769,50.46,77856.12,0.0,-0.99874,0.0,0.14798]
[1778938875814,50.46,77856.12,0.0,-0.99874,0.0,0.14798]
[1778938875981,50.46,77856.12,0.0,-0.99874,0.0,0.14798]
[1778938875868,50.46,77855.94,0.0,-0.99874,0.0,0.14794]
[1778938876060,50.46,77855.94,0.0,-0.99874,0.0,0.14794]
[1778938882430,50.46,77856.0,0.0,-0.99874,0.0,0.14795]
[1778938886219,50.46,77856.95,0.0,-0.99874,0.0,0.14819]
[1778938886311,50.46,77856.95,0.0,-0.99874,0.0,0.14819]
[1778938886562,50.46,77856.95,0.0,-0.99874,0.0,0.14819]
[1778938886663,50.46,77856.92,0.0,-0.99874,0.0,0.14818]
[1778938893507,50.46,77855.86,0.0,-0.99875,0.0,0.14723]
[1778938902570,50.46,77855.23,0.0,-0.99875,0.0,0.14708]
[1778938905500,50.46,77854.0,0.0,-0.99875,0.0,0.14677]
[1778938905564,50.46,77854.0,0.0,-0.99875,0.0,0.14677]
[1778938905810,50.46,77854.0,0.0,-0.99875,0.0,0.14677]
[1778938905841,50.46,77854.0,0.0,-0.99875,0.0,0.14677]
[1778938910626,50.46,77852.16,0.0,-0.99876,0.0,0.14631]
[1778938913955,50.46,77851.39,0.0,-0.99876,0.0,0.14612]
[1778938914060,50.46,77851.43,0.0,-0.99876,0.0,0.14613]
[1778938914063,50.46,77851.43,0.0,-0.99876,0.0,0.14613]
[1778938914311,50.46,77851.43,0.0,-0.99876,0.0,0.14613]
[1778938914654,50.46,77852.65,0.0,-0.99876,0.0,0.14643]
[1778938919689,50.46,77850.83,0.0,-0.99876,0.0,0.14598]
[1778938921955,50.46,77850.85,0.0,-0.99876,0.0,0.14599]
[1778938922016,50.46,77850.85,0.0,-0.99876,0.0,0.14599]
[1778938922041,50.46,77850.59,0.0,-0.99876,0.0,0.14592]
[1778938922061,50.46,77850.59,0.0,-0.99876,0.0,0.14592]
[1778938928754,50.46,77851.24,0.0,-0.99876,0.0,0.14608]
[1778938933790,50.46,77851.3,0.0,-0.99876,0.0,0.1461]
[1778938936608,50.46,77851.26,0.0,-0.99876,0.0,0.14609]
[1778938936656,50.46,77851.26,0.0,-0.99876,0.0,0.14609]
[1778938936810,50.46,77851.26,0.0,-0.99876,0.0,0.14609]
[1778938936811,50.46,77851.84,0.0,-0.99876,0.0,0.14623]
[1778938940839,50.46,77853.6,0.0,-0.99875,0.0,0.14667]
[1778938945878,50.46,77852.42,0.0,-0.99876,0.0,0.14638]
[1778938946689,50.46,77852.42,0.0,-0.99876,0.0,0.14638]
[1778938946789,50.46,77852.42,0.0,-0.99876,0.0,0.14638]
[1778938946811,50.46,77852.42,0.0,-0.99876,0.0,0.14638]
[1778938946885,50.46,77852.52,0.0,-0.99876,0.0,0.1464]
[1778938953934,50.46,77853.09,0.0,-0.99876,0.0,0.14586]
[1778938958969,50.46,77853.12,0.0,-0.99876,0.0,0.14587]
[1778938963689,50.46,77854.13,0.0,-0.99876,0.0,0.14612]
[1778938963793,50.46,77854.13,0.0,-0.99876,0.0,0.14612]
[1778938963812,50.46,77854.13,0.0,-0.99876,0.0,0.14612]
[1778938964006,50.46,77853.45,0.0,-0.99876,0.0,0.14595]
[1778938965011,50.46,77858.84,0.0,-0.99875,0.0,0.14729]
[1778938966018,50.46,77861.37,0.0,-0.99874,0.0,0.14793]
[1778938969350,50.46,77861.71,0.0,-0.99874,0.0,0.14801]
[1778938969402,50.46,77861.71,0.0,-0.99874,0.0,0.14801]
[1778938969560,50.46,77861.71,0.0,-0.99874,0.0,0.14801]
[1778938970046,50.46,77861.59,0.0,-0.99874,0.0,0.14798]
[1778938973067,50.46,77863.69,0.0,-0.99874,0.0,0.14851]
[1778938976503,50.46,77863.24,0.0,-0.99874,0.0,0.1484]
[1778938976568,50.46,77863.24,0.0,-0.99874,0.0,0.1484]
[1778938979746,50.46,77862.75,0.0,-0.99874,0.0,0.14827]
[1778938979813,50.46,77862.75,0.0,-0.99874,0.0,0.14827]
[1778938979899,50.46,77862.71,0.0,-0.99874,0.0,0.14826]
[1778938980540,50.46,77862.71,0.0,-0.99874,0.0,0.14826]
[1778938981072,50.46,77862.71,0.0,-0.99874,0.0,0.14826]
[1778938986158,50.46,77862.35,0.0,-0.99874,0.0,0.14817]
[1778938988493,50.46,77862.33,0.0,-0.99874,0.0,0.14817]
[1778938988569,50.46,77862.33,0.0,-0.99874,0.0,0.14817]
[1778938995007,50.46,77862.08,0.0,-0.99874,0.0,0.1481]
[1778938996983,50.46,77862.35,0.0,-0.99874,0.0,0.14817]
[1778938997064,50.46,77862.35,0.0,-0.99874,0.0,0.14817]
[1778938997082,50.46,77862.49,0.0,-0.99874,0.0,0.14821]
[1778938999116,50.46,77863.27,0.0,-0.99874,0.0,0.1484]
[1778938998242,50.46,77866.23,0.0,-0.99873,0.0,0.14915]
[1778938999310,50.46,77866.23,0.0,-0.99873,0.0,0.14915]
[1778938999395,50.46,77871.69,0.0,-0.99872,0.0,0.15054]
[1778939002270,50.46,77873.55,0.0,-0.99871,0.0,0.15101]
[1778939003277,50.46,77875.37,0.0,-0.99871,0.0,0.15148]
[1778939005013,50.46,77875.37,0.0,-0.99871,0.0,0.15148]
[1778939005029,50.46,77875.37,0.0,-0.99871,0.0,0.15148]
[1778939005063,50.46,77875.37,0.0,-0.99871,0.0,0.15148]
[1778939005117,50.46,77875.37,0.0,-0.99871,0.0,0.15148]
[1778939005091,50.46,77877.53,0.0,-0.9987,0.0,0.15203]
[1778939005169,50.46,77877.53,0.0,-0.9987,0.0,0.15203]
[1778939005311,50.46,77877.53,0.0,-0.9987,0.0,0.15203]
[1778939007068,50.46,77877.52,0.0,-0.9987,0.0,0.15203]
[1778939007178,50.46,77877.84,0.0,-0.9987,0.0,0.15211]
[1778939007305,50.46,77876.94,0.0,-0.9987,0.0,0.15188]
[1778939010541,50.46,77877.13,0.0,-0.9987,0.0,0.15193]
[1778939011069,50.46,77877.13,0.0,-0.9987,0.0,0.15193]
[1778939011071,50.46,77876.78,0.0,-0.99871,0.0,0.15114]
[1778939011700,50.46,77876.78,0.0,-0.99871,0.0,0.15114]
[1778939011811,50.46,77876.78,0.0,-0.99871,0.0,0.15114]
[1778939012065,50.46,77876.78,0.0,-0.99871,0.0,0.15114]
[1778939014028,50.46,77876.77,0.0,-0.99871,0.0,0.15113]
[1778939015064,50.46,77877.44,0.0,-0.99871,0.0,0.1513]
[1778939015101,50.46,77877.44,0.0,-0.99871,0.0,0.1513]
[1778939015361,50.46,77877.45,0.0,-0.99871,0.0,0.15131]
[1778939017065,50.46,77877.45,0.0,-0.99871,0.0,0.15131]
[1778939017118,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939017178,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939019061,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939019131,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939019173,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939021064,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939021078,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939021173,50.46,77877.42,0.0,-0.99871,0.0,0.1513]
[1778939025069,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939025120,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939025405,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939025510,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939025563,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939025676,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939025777,50.46,77877.15,0.0,-0.99871,0.0,0.15123]
[1778939029075,50.46,77877.29,0.0,-0.99871,0.0,0.15127]
[1778939029138,50.46,77877.29,0.0,-0.99871,0.0,0.15127]
[1778939029147,50.46,77874.41,0.0,-0.99872,0.0,0.15053]
[1778939029459,50.46,77870.42,0.0,-0.99873,0.0,0.14952]
[1778939033071,50.46,77869.51,0.0,-0.99873,0.0,0.14929]
[1778939033178,50.46,77869.18,0.0,-0.99873,0.0,0.1492]
[1778939033487,50.46,77869.24,0.0,-0.99873,0.0,0.14922]
[1778939035073,50.46,77869.24,0.0,-0.99873,0.0,0.14922]
[1778939035135,50.46,77869.24,0.0,-0.99873,0.0,0.14922]
[1778939035501,50.46,77869.24,0.0,-0.99873,0.0,0.14922]
[1778939039071,50.46,77867.96,0.0,-0.99873,0.0,0.14889]
[1778939039111,50.46,77867.74,0.0,-0.99873,0.0,0.14884]
[1778939039175,50.46,77867.74,0.0,-0.99873,0.0,0.14884]
[1778939041543,50.46,77864.74,0.0,-0.99874,0.0,0.14808]
[1778939043064,50.46,77864.74,0.0,-0.99874,0.0,0.14808]
[1778939043161,50.46,77864.24,0.0,-0.99874,0.0,0.14796]
[1778939043176,50.46,77864.24,0.0,-0.99874,0.0,0.14796]
[1778939047063,50.46,77862.58,0.0,-0.99874,0.0,0.14754]
[1778939047161,50.46,77862.48,0.0,-0.99874,0.0,0.14752]
[1778939047178,50.46,77862.48,0.0,-0.99874,0.0,0.14752]
[1778939049065,50.46,77862.79,0.0,-0.99874,0.0,0.14759]
[1778939049163,50.46,77864.82,0.0,-0.99874,0.0,0.1481]
[1778939049180,50.46,77864.82,0.0,-0.99874,0.0,0.1481]
[1778939049599,50.46,77867.92,0.0,-0.99873,0.0,0.14888]
[1778939051067,50.46,77867.92,0.0,-0.99873,0.0,0.14888]
[1778939051156,50.46,77867.92,0.0,-0.99873,0.0,0.14888]
[1778939051164,50.46,77866.64,0.0,-0.99873,0.0,0.14856]
[1778939051613,50.46,77864.74,0.0,-0.99874,0.0,0.14808]
[1778939053628,50.46,77862.68,0.0,-0.99874,0.0,0.14757]
[1778939055070,50.46,77862.68,0.0,-0.99874,0.0,0.14757]
[1778939055132,50.46,77862.68,0.0,-0.99874,0.0,0.14757]
[1778939055121,50.46,77862.47,0.0,-0.99874,0.0,0.14751]
[1778939059064,50.46,77861.84,0.0,-0.99875,0.0,0.14736]
[1778939059169,50.46,77861.84,0.0,-0.99875,0.0,0.14736]
[1778939059161,50.46,77861.19,0.0,-0.99875,0.0,0.14719]
[1778939061063,50.46,77861.06,0.0,-0.99875,0.0,0.14716]
[1778939061176,50.46,77861.06,0.0,-0.99875,0.0,0.14716]
[1778939061132,50.46,77860.97,0.0,-0.99875,0.0,0.14714]
[1778939063068,50.46,77861.08,0.0,-0.99875,0.0,0.14717]
[1778939063171,50.46,77861.08,0.0,-0.99875,0.0,0.14717]
[1778939063102,50.46,77861.27,0.0,-0.99875,0.0,0.14721]
[1778939065711,50.46,77864.36,0.0,-0.99874,0.0,0.14799]
[1778939066728,50.46,77864.36,0.0,-0.99874,0.0,0.14799]
[1778939066795,50.46,77864.36,0.0,-0.99874,0.0,0.14799]
[1778939066810,50.46,77864.36,0.0,-0.99874,0.0,0.14799]
[1778939067064,50.46,77864.36,0.0,-0.99874,0.0,0.14799]
[1778939067158,50.46,77864.36,0.0,-0.99874,0.0,0.14799]
[1778939067146,50.46,77864.51,0.0,-0.99874,0.0,0.14803]
[1778939069064,50.46,77864.85,0.0,-0.99874,0.0,0.14811]
[1778939069174,50.46,77864.85,0.0,-0.99874,0.0,0.14811]
[1778939069162,50.46,77865.01,0.0,-0.99874,0.0,0.14815]
[1778939070236,50.46,77865.53,0.0,-0.99874,0.0,0.14828]
[1778939070246,50.46,77865.53,0.0,-0.99874,0.0,0.14828]
[1778939070313,50.46,77865.53,0.0,-0.99874,0.0,0.14828]
[1778939071064,50.46,77865.53,0.0,-0.99874,0.0,0.14828]
[1778939071084,50.46,77865.53,0.0,-0.99874,0.0,0.14828]
[1778939071090,50.46,77867.72,0.0,-0.99874,0.0,0.14814]
[1778939075066,50.46,77868.33,0.0,-0.99874,0.0,0.1483]
[1778939075174,50.46,77868.33,0.0,-0.99874,0.0,0.1483]
[1778939075163,50.46,77868.37,0.0,-0.99874,0.0,0.14831]
[1778939076601,50.46,77868.36,0.0,-0.99874,0.0,0.1483]
[1778939076672,50.46,77868.36,0.0,-0.99874,0.0,0.1483]
[1778939076813,50.46,77868.36,0.0,-0.99874,0.0,0.1483]
[1778939077069,50.46,77868.36,0.0,-0.99874,0.0,0.1483]
[1778939077169,50.46,77868.36,0.0,-0.99874,0.0,0.1483]
[1778939077159,50.46,77868.36,0.0,-0.99874,0.0,0.1483]
[1778939081063,50.46,77868.63,0.0,-0.99874,0.0,0.14837]
[1778939081164,50.46,77868.63,0.0,-0.99874,0.0,0.14837]
[1778939081158,50.46,77868.63,0.0,-0.99874,0.0,0.14837]
[1778939083065,50.46,77868.98,0.0,-0.99873,0.0,0.14846]
[1778939083167,50.46,77868.98,0.0,-0.99873,0.0,0.14846]
[1778939083162,50.46,77868.61,0.0,-0.99874,0.0,0.14837]
[1778939085853,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939086698,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939086800,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939086810,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939086899,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939087065,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939087171,50.46,77872.17,0.0,-0.99873,0.0,0.14927]
[1778939087089,50.46,77872.74,0.0,-0.99873,0.0,0.14941]
[1778939089060,50.46,77872.78,0.0,-0.99873,0.0,0.14942]
[1778939089107,50.46,77872.78,0.0,-0.99873,0.0,0.14942]
[1778939093060,50.46,77873.39,0.0,-0.99872,0.0,0.14958]
[1778939093176,50.46,77873.39,0.0,-0.99872,0.0,0.14958]
[1778939095062,50.46,77873.26,0.0,-0.99872,0.0,0.14954]
[1778939095171,50.46,77873.26,0.0,-0.99872,0.0,0.14954]
[1778939099064,50.46,77873.03,0.0,-0.99873,0.0,0.14948]
[1778939099144,50.46,77873.03,0.0,-0.99873,0.0,0.14948]
[1778939103063,50.46,77873.1,0.0,-0.99873,0.0,0.1495]
[1778939103178,50.46,77873.1,0.0,-0.99873,0.0,0.1495]
[1778939105410,50.46,77871.96,0.0,-0.99873,0.0,0.14921]
[1778939105522,50.46,77871.96,0.0,-0.99873,0.0,0.14921]
[1778939105562,50.46,77871.96,0.0,-0.99873,0.0,0.14921]
[1778939105623,50.46,77871.96,0.0,-0.99873,0.0,0.14921]
[1778939105995,50.46,77872.12,0.0,-0.99873,0.0,0.14925]
[1778939107064,50.46,77872.12,0.0,-0.99873,0.0,0.14925]
[1778939107078,50.46,77872.12,0.0,-0.99873,0.0,0.14925]
[1778939109062,50.46,77872.33,0.0,-0.99873,0.0,0.14931]
[1778939109174,50.46,77872.33,0.0,-0.99873,0.0,0.14931]
[1778939109160,50.46,77872.42,0.0,-0.99873,0.0,0.14933]
[1778939113065,50.46,77872.45,0.0,-0.99873,0.0,0.14934]
[1778939113168,50.46,77872.45,0.0,-0.99873,0.0,0.14934]
[1778939113161,50.46,77872.45,0.0,-0.99873,0.0,0.14934]
[1778939115061,50.46,77872.45,0.0,-0.99873,0.0,0.14934]
[1778939115172,50.46,77872.45,0.0,-0.99873,0.0,0.14934]
[1778939115161,50.46,77872.45,0.0,-0.99873,0.0,0.14934]
[1778939119061,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939119169,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939119161,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939120951,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939121060,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939121311,50.46,77872.52,0.0,-0.99873,0.0,0.14935]
[1778939121416,50.46,77872.52,0.0,-0.99873,0.0,0.14935]
[1778939123060,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939123170,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939123236,50.46,77872.6,0.0,-0.99873,0.0,0.14937]
[1778939125062,50.46,77872.78,0.0,-0.99873,0.0,0.14942]
[1778939125081,50.46,77872.78,0.0,-0.99873,0.0,0.14942]
[1778939125130,50.46,77872.68,0.0,-0.99873,0.0,0.1494]
[1778939129061,50.46,77872.86,0.0,-0.99873,0.0,0.14944]
[1778939129106,50.46,77872.86,0.0,-0.99873,0.0,0.14944]
[1778939129158,50.46,77872.88,0.0,-0.99873,0.0,0.14945]
[1778939131062,50.46,77872.79,0.0,-0.99873,0.0,0.14942]
[1778939131169,50.46,77872.79,0.0,-0.99873,0.0,0.14942]
[1778939131162,50.46,77872.79,0.0,-0.99873,0.0,0.14873]
[1778939134241,50.46,77874.68,0.0,-0.99873,0.0,0.14921]
[1778939134999,50.46,77874.68,0.0,-0.99873,0.0,0.14921]
[1778939135017,50.46,77874.68,0.0,-0.99873,0.0,0.14921]
[1778939135069,50.46,77874.68,0.0,-0.99873,0.0,0.14921]
[1778939135077,50.46,77874.68,0.0,-0.99873,0.0,0.14921]
[1778939135175,50.46,77874.68,0.0,-0.99873,0.0,0.14921]
[1778939135248,50.46,77875.49,0.0,-0.99873,0.0,0.14941]
[1778939135310,50.46,77875.49,0.0,-0.99873,0.0,0.14941]
[1778939135385,50.46,77875.49,0.0,-0.99873,0.0,0.14941]
[1778939137063,50.46,77875.77,0.0,-0.99872,0.0,0.14948]
[1778939137105,50.46,77875.77,0.0,-0.99872,0.0,0.14948]
[1778939137262,50.46,77875.76,0.0,-0.99872,0.0,0.14948]
[1778939139062,50.46,77875.76,0.0,-0.99872,0.0,0.14948]
[1778939139172,50.46,77875.76,0.0,-0.99872,0.0,0.14948]
[1778939141064,50.46,77875.98,0.0,-0.99872,0.0,0.14954]
[1778939141177,50.46,77875.98,0.0,-0.99872,0.0,0.14954]
[1778939141161,50.46,77875.98,0.0,-0.99872,0.0,0.14954]
[1778939143074,50.46,77875.58,0.0,-0.99873,0.0,0.14944]
[1778939143182,50.46,77875.58,0.0,-0.99873,0.0,0.14944]
[1778939143140,50.46,77875.56,0.0,-0.99873,0.0,0.14943]
[1778939147063,50.46,77874.63,0.0,-0.99873,0.0,0.14919]
[1778939147170,50.46,77874.63,0.0,-0.99873,0.0,0.14919]
[1778939147268,50.46,77874.91,0.0,-0.99873,0.0,0.14927]
[1778939151065,50.46,77875.01,0.0,-0.99873,0.0,0.14929]
[1778939151171,50.46,77875.01,0.0,-0.99873,0.0,0.14929]
[1778939151272,50.46,77874.96,0.0,-0.99873,0.0,0.14928]
[1778939153064,50.46,77874.96,0.0,-0.99873,0.0,0.14928]
[1778939153171,50.46,77874.96,0.0,-0.99873,0.0,0.14928]
[1778939153279,50.46,77874.96,0.0,-0.99873,0.0,0.14928]
[1778939153309,50.46,77874.96,0.0,-0.99873,0.0,0.14928]
[1778939153420,50.46,77874.96,0.0,-0.99873,0.0,0.14928]
[1778939154660,50.46,77873.09,0.0,-0.99873,0.0,0.14881]
[1778939155388,50.46,77869.8,0.0,-0.99874,0.0,0.14798]
[1778939156395,50.46,77871.21,0.0,-0.99874,0.0,0.14833]
[1778939162109,50.46,77871.54,0.0,-0.99873,0.0,0.14841]
[1778939162156,50.46,77873.36,0.0,-0.99873,0.0,0.14887]
[1778939162437,50.46,77875.15,0.0,-0.99873,0.0,0.14933]
[1778939167473,50.46,77874.84,0.0,-0.99873,0.0,0.14925]
[1778939169486,50.46,77872.35,0.0,-0.99873,0.0,0.14862]
[1778939170552,50.46,77872.35,0.0,-0.99873,0.0,0.14862]
[1778939173070,50.46,77872.08,0.0,-0.99873,0.0,0.14855]
[1778939173231,50.46,77872.08,0.0,-0.99873,0.0,0.14855]
[1778939173266,50.46,77872.06,0.0,-0.99873,0.0,0.14855]
[1778939173313,50.46,77872.06,0.0,-0.99873,0.0,0.14855]
[1778939178549,50.46,77868.49,0.0,-0.99874,0.0,0.14765]
[1778939179556,50.46,77865.85,0.0,-0.99875,0.0,0.14699]
[1778939180936,50.46,77865.85,0.0,-0.99875,0.0,0.14699]
[1778939180996,50.46,77865.85,0.0,-0.99875,0.0,0.14699]
[1778939181066,50.46,77865.85,0.0,-0.99875,0.0,0.14699]
[1778939181339,50.46,77865.43,0.0,-0.99875,0.0,0.14688]
[1778939181386,50.46,77865.43,0.0,-0.99875,0.0,0.14688]
[1778939181561,50.46,77865.43,0.0,-0.99875,0.0,0.14688]
[1778939181570,50.46,77865.53,0.0,-0.99875,0.0,0.14691]
[1778939186605,50.46,77865.78,0.0,-0.99875,0.0,0.14697]
[1778939191303,50.46,77866.1,0.0,-0.99875,0.0,0.14705]
[1778939191311,50.46,77866.1,0.0,-0.99875,0.0,0.14705]
[1778939191358,50.46,77866.1,0.0,-0.99875,0.0,0.14705]
[1778939191561,50.46,77866.1,0.0,-0.99875,0.0,0.14705]
[1778939191569,50.46,77866.1,0.0,-0.99875,0.0,0.14637]
[1778939193904,50.46,77866.07,0.0,-0.99875,0.0,0.14636]
[1778939194013,50.46,77866.07,0.0,-0.99875,0.0,0.14636]
[1778939194062,50.46,77866.07,0.0,-0.99875,0.0,0.14636]
[1778939194077,50.46,77866.33,0.0,-0.99875,0.0,0.14642]
[1778939199696,50.46,77865.97,0.0,-0.99875,0.0,0.14633]
[1778939204731,50.46,77866.22,0.0,-0.99875,0.0,0.1464]
[1778939211781,50.46,77866.29,0.0,-0.99875,0.0,0.14641]
[1778939216816,50.46,77865.47,0.0,-0.99875,0.0,0.14621]
[1778939221851,50.46,77865.39,0.0,-0.99875,0.0,0.14619]
[1778939224872,50.46,77871.32,0.0,-0.99874,0.0,0.14767]
[1778939225879,50.46,77874.26,0.0,-0.99873,0.0,0.14841]
[1778939227004,50.46,77874.26,0.0,-0.99873,0.0,0.14841]
[1778939227060,50.46,77874.26,0.0,-0.99873,0.0,0.14841]
[1778939227312,50.46,77874.26,0.0,-0.99873,0.0,0.14841]
[1778939227161,50.46,77874.77,0.0,-0.99873,0.0,0.14854]
[1778939227630,50.46,77874.77,0.0,-0.99873,0.0,0.14854]
[1778939227669,50.46,77874.77,0.0,-0.99873,0.0,0.14854]
[1778939227810,50.46,77874.77,0.0,-0.99873,0.0,0.14854]
[1778939227893,50.46,77875.64,0.0,-0.99873,0.0,0.14876]
[1778939232928,50.46,77875.5,0.0,-0.99873,0.0,0.14872]
[1778939235140,50.46,77875.64,0.0,-0.99873,0.0,0.14876]
[1778939235193,50.46,77875.64,0.0,-0.99873,0.0,0.14876]
[1778939235313,50.46,77875.64,0.0,-0.99873,0.0,0.14876]
[1778939235782,50.46,77876.0,0.0,-0.99873,0.0,0.14885]
[1778939235811,50.46,77876.0,0.0,-0.99873,0.0,0.14885]
[1778939235887,50.46,77876.0,0.0,-0.99873,0.0,0.14885]
[1778939236061,50.46,77876.0,0.0,-0.99873,0.0,0.14885]
[1778939236161,50.46,77875.93,0.0,-0.99873,0.0,0.14883]
[1778939244007,50.46,77876.18,0.0,-0.99873,0.0,0.14889]
[1778939248812,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939248917,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939249065,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939249718,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939249811,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939249828,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939250061,50.46,77876.28,0.0,-0.99873,0.0,0.14892]
[1778939250162,50.46,77876.46,0.0,-0.99873,0.0,0.14896]
[1778939251055,50.46,77876.31,0.0,-0.99874,0.0,0.14823]
[1778939259112,50.46,77876.48,0.0,-0.99873,0.0,0.14828]
[1778939264147,50.46,77876.32,0.0,-0.99874,0.0,0.14824]
[1778939269182,50.46,77876.69,0.0,-0.99873,0.0,0.14833]
[1778939270190,50.46,77873.72,0.0,-0.99874,0.0,0.14758]
[1778939271196,50.46,77866.05,0.0,-0.99876,0.0,0.14567]
[1778939272203,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939272607,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939272714,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939272813,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939273082,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939273099,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939273312,50.46,77866.8,0.0,-0.99876,0.0,0.14586]
[1778939273315,50.46,77866.79,0.0,-0.99876,0.0,0.14585]
[1778939279252,50.46,77866.63,0.0,-0.99876,0.0,0.14581]
[1778939281266,50.46,77869.44,0.0,-0.99875,0.0,0.14651]
[1778939282273,50.46,77871.97,0.0,-0.99875,0.0,0.14714]
[1778939284274,50.46,77871.42,0.0,-0.99875,0.0,0.14701]
[1778939284320,50.46,77871.42,0.0,-0.99875,0.0,0.14701]
[1778939284333,50.46,77871.42,0.0,-0.99875,0.0,0.14701]
[1778939284566,50.46,77871.46,0.0,-0.99875,0.0,0.14702]
[1778939284691,50.46,77871.46,0.0,-0.99875,0.0,0.14702]
[1778939284796,50.46,77871.46,0.0,-0.99875,0.0,0.14702]
[1778939284812,50.46,77871.46,0.0,-0.99875,0.0,0.14702]
[1778939285294,50.46,77871.45,0.0,-0.99875,0.0,0.14701]
[1778939289322,50.46,77873.37,0.0,-0.99874,0.0,0.14749]
[1778939296371,50.46,77872.41,0.0,-0.99874,0.0,0.14725]
[1778939298211,50.46,77871.67,0.0,-0.99875,0.0,0.14707]
[1778939298273,50.46,77871.67,0.0,-0.99875,0.0,0.14707]
[1778939298309,50.46,77871.67,0.0,-0.99875,0.0,0.14707]
[1778939299881,50.46,77872.11,0.0,-0.99874,0.0,0.14718]
[1778939299988,50.46,77872.11,0.0,-0.99874,0.0,0.14718]
[1778939300062,50.46,77872.11,0.0,-0.99874,0.0,0.14718]
[1778939300399,50.46,77871.87,0.0,-0.99875,0.0,0.14712]
[1778939300557,50.46,77871.87,0.0,-0.99875,0.0,0.14712]
[1778939301063,50.46,77871.87,0.0,-0.99875,0.0,0.14712]
[1778939303066,50.46,77873.11,0.0,-0.99874,0.0,0.14743]
[1778939303420,50.46,77875.63,0.0,-0.99874,0.0,0.14806]
[1778939304045,50.46,77875.63,0.0,-0.99874,0.0,0.14806]
[1778939304059,50.46,77875.63,0.0,-0.99874,0.0,0.14806]
[1778939304125,50.46,77875.63,0.0,-0.99874,0.0,0.14806]
[1778939307924,50.46,77875.92,0.0,-0.99874,0.0,0.14814]
[1778939308021,50.46,77875.92,0.0,-0.99874,0.0,0.14814]
[1778939308067,50.46,77875.92,0.0,-0.99874,0.0,0.14814]
[1778939308122,50.46,77875.35,0.0,-0.99874,0.0,0.14799]
[1778939311476,50.46,77875.13,0.0,-0.99874,0.0,0.14725]
[1778939316511,50.46,77874.14,0.0,-0.99875,0.0,0.147]
[1778939319572,50.46,77875.25,0.0,-0.99874,0.0,0.14728]
[1778939319672,50.46,77875.25,0.0,-0.99874,0.0,0.14728]
[1778939319731,50.46,77875.25,0.0,-0.99874,0.0,0.14728]
[1778939319789,50.46,77875.25,0.0,-0.99874,0.0,0.14728]
[1778939319811,50.46,77875.25,0.0,-0.99874,0.0,0.14728]
[1778939319909,50.46,77875.25,0.0,-0.99874,0.0,0.14728]
[1778939320013,50.46,77876.87,0.0,-0.99874,0.0,0.14768]
[1778939320539,50.46,77878.99,0.0,-0.99873,0.0,0.14822]
[1778939323058,50.46,77879.03,0.0,-0.99873,0.0,0.14823]
[1778939323168,50.46,77879.03,0.0,-0.99873,0.0,0.14823]
[1778939324676,50.46,77879.98,0.0,-0.99873,0.0,0.14847]
[1778939324745,50.46,77879.98,0.0,-0.99873,0.0,0.14847]
[1778939324815,50.46,77879.98,0.0,-0.99873,0.0,0.14847]
[1778939325064,50.46,77879.98,0.0,-0.99873,0.0,0.14847]
[1778939325116,50.46,77879.98,0.0,-0.99873,0.0,0.14847]
[1778939325162,50.46,77879.72,0.0,-0.99873,0.0,0.1484]
[1778939327060,50.46,77879.0,0.0,-0.99873,0.0,0.14822]
[1778939327169,50.46,77879.0,0.0,-0.99873,0.0,0.14822]
[1778939329060,50.46,77879.25,0.0,-0.99873,0.0,0.14828]
[1778939329167,50.46,77879.25,0.0,-0.99873,0.0,0.14828]
[1778939333060,50.46,77878.67,0.0,-0.99874,0.0,0.14814]
[1778939333168,50.46,77878.67,0.0,-0.99874,0.0,0.14814]
[1778939335060,50.46,77878.65,0.0,-0.99874,0.0,0.14813]
[1778939335171,50.46,77878.65,0.0,-0.99874,0.0,0.14813]
[1778939335562,50.46,77878.65,0.0,-0.99874,0.0,0.14813]
[1778939339070,50.46,77879.27,0.0,-0.99873,0.0,0.14829]
[1778939339272,50.46,77879.27,0.0,-0.99873,0.0,0.14829]
[1778939339315,50.46,77879.27,0.0,-0.99873,0.0,0.14829]
[1778939346721,50.46,77879.28,0.0,-0.99873,0.0,0.14829]
[1778939350598,50.46,77879.39,0.0,-0.99873,0.0,0.14832]
[1778939353067,50.46,77878.74,0.0,-0.99874,0.0,0.14815]
[1778939353139,50.46,77879.97,0.0,-0.99873,0.0,0.14846]
[1778939354280,50.46,77879.97,0.0,-0.99873,0.0,0.14846]
[1778939354313,50.46,77879.97,0.0,-0.99873,0.0,0.14846]
[1778939354381,50.46,77879.32,0.0,-0.99873,0.0,0.1483]
[1778939359814,50.46,77879.18,0.0,-0.99873,0.0,0.14826]
[1778939364849,50.46,77879.26,0.0,-0.99873,0.0,0.14828]
[1778939368877,50.46,77881.16,0.0,-0.99873,0.0,0.14876]
[1778939372047,50.46,77881.05,0.0,-0.99873,0.0,0.14874]
[1778939372061,50.46,77881.05,0.0,-0.99873,0.0,0.14874]
[1778939372083,50.46,77881.05,0.0,-0.99873,0.0,0.14874]
[1778939372103,50.46,77881.05,0.0,-0.99873,0.0,0.14874]
[1778939372209,50.46,77881.05,0.0,-0.99873,0.0,0.14874]
[1778939372312,50.46,77881.05,0.0,-0.99873,0.0,0.14874]
[1778939372411,50.46,77881.13,0.0,-0.99874,0.0,0.14806]
[1778939375558,50.46,77881.13,0.0,-0.99874,0.0,0.14806]
[1778939377940,50.46,77884.88,0.0,-0.99873,0.0,0.14901]
[1778939378766,50.46,77884.88,0.0,-0.99873,0.0,0.14901]
[1778939378812,50.46,77884.88,0.0,-0.99873,0.0,0.14901]
[1778939378892,50.46,77884.88,0.0,-0.99873,0.0,0.14901]
[1778939379065,50.46,77884.88,0.0,-0.99873,0.0,0.14901]
[1778939379129,50.46,77885.76,0.0,-0.99872,0.0,0.14923]
[1778939379649,50.46,77885.76,0.0,-0.99872,0.0,0.14923]
[1778939379816,50.46,77885.76,0.0,-0.99872,0.0,0.14923]
[1778939379954,50.46,77885.52,0.0,-0.99873,0.0,0.14917]
[1778939380561,50.46,77885.52,0.0,-0.99873,0.0,0.14917]
[1778939383062,50.46,77885.54,0.0,-0.99873,0.0,0.14918]
[1778939383103,50.46,77885.54,0.0,-0.99873,0.0,0.14918]
[1778939383312,50.46,77885.54,0.0,-0.99873,0.0,0.14918]
[1778939387003,50.46,77887.52,0.0,-0.99872,0.0,0.14968]
[1778939390559,50.46,77888.0,0.0,-0.99872,0.0,0.1498]
[1778939391069,50.46,77888.0,0.0,-0.99872,0.0,0.1498]
[1778939391089,50.46,77887.76,0.0,-0.99872,0.0,0.14974]
[1778939396685,50.46,77888.42,0.0,-0.99872,0.0,0.14991]
[1778939396812,50.46,77888.42,0.0,-0.99872,0.0,0.14991]
[1778939396870,50.46,77888.42,0.0,-0.99872,0.0,0.14991]
[1778939401106,50.46,77891.22,0.0,-0.99871,0.0,0.15062]
[1778939401622,50.46,77891.22,0.0,-0.99871,0.0,0.15062]
[1778939401679,50.46,77891.22,0.0,-0.99871,0.0,0.15062]
[1778939401734,50.46,77891.22,0.0,-0.99871,0.0,0.15062]
[1778939401811,50.46,77891.22,0.0,-0.99871,0.0,0.15062]
[1778939402113,50.46,77891.5,0.0,-0.99871,0.0,0.15069]
[1778939403120,50.46,77893.33,0.0,-0.99871,0.0,0.15116]
[1778939408155,50.46,77892.28,0.0,-0.99871,0.0,0.15089]
[1778939413992,50.46,77892.77,0.0,-0.99871,0.0,0.15102]
[1778939414359,50.46,77892.77,0.0,-0.99871,0.0,0.15102]
[1778939414412,50.46,77892.77,0.0,-0.99871,0.0,0.15102]
[1778939414469,50.46,77892.77,0.0,-0.99871,0.0,0.15102]
[1778939414457,50.46,77892.77,0.0,-0.99871,0.0,0.15102]
[1778939414561,50.46,77892.77,0.0,-0.99871,0.0,0.15102]
[1778939415205,50.46,77892.57,0.0,-0.99871,0.0,0.15097]
[1778939422256,50.46,77892.3,0.0,-0.99871,0.0,0.1509]
[1778939423263,50.46,77890.16,0.0,-0.99871,0.0,0.15035]
[1778939424270,50.46,77887.94,0.0,-0.99872,0.0,0.14979]
[1778939425732,50.46,77887.64,0.0,-0.99872,0.0,0.14971]
[1778939425748,50.46,77887.64,0.0,-0.99872,0.0,0.14971]
[1778939425811,50.46,77887.64,0.0,-0.99872,0.0,0.14971]
[1778939425845,50.46,77887.64,0.0,-0.99872,0.0,0.14971]
[1778939425923,50.46,77887.64,0.0,-0.99872,0.0,0.14971]
[1778939426061,50.46,77887.64,0.0,-0.99872,0.0,0.14971]
[1778939426284,50.46,77887.77,0.0,-0.99872,0.0,0.14974]
[1778939432326,50.46,77888.21,0.0,-0.99872,0.0,0.14916]
[1778939433333,50.46,77885.24,0.0,-0.99873,0.0,0.14841]
[1778939433751,50.46,77885.24,0.0,-0.99873,0.0,0.14841]
[1778939433813,50.46,77885.24,0.0,-0.99873,0.0,0.14841]
[1778939433860,50.46,77885.24,0.0,-0.99873,0.0,0.14841]
[1778939434062,50.46,77885.24,0.0,-0.99873,0.0,0.14841]
[1778939434341,50.46,77883.26,0.0,-0.99874,0.0,0.14791]
[1778939435566,50.46,77882.61,0.0,-0.99874,0.0,0.14774]
[1778939437069,50.46,77882.02,0.0,-0.99874,0.0,0.1476]
[1778939437163,50.46,77882.02,0.0,-0.99874,0.0,0.1476]
[1778939437314,50.46,77882.02,0.0,-0.99874,0.0,0.1476]
[1778939442396,50.46,77882.56,0.0,-0.99874,0.0,0.14773]
[1778939446424,50.46,77888.76,0.0,-0.99872,0.0,0.1493]
[1778939447431,50.46,77896.75,0.0,-0.9987,0.0,0.15134]
[1778939448438,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939448925,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939448975,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449064,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449130,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449174,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449287,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449311,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449388,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939449489,50.46,77898.95,0.0,-0.9987,0.0,0.1519]
[1778939453066,50.46,77898.88,0.0,-0.9987,0.0,0.15188]
[1778939453175,50.46,77898.88,0.0,-0.9987,0.0,0.15188]
[1778939453473,50.46,77897.78,0.0,-0.9987,0.0,0.1516]
[1778939457067,50.46,77896.57,0.0,-0.9987,0.0,0.15129]
[1778939457102,50.46,77896.57,0.0,-0.9987,0.0,0.15129]
[1778939457501,50.46,77896.29,0.0,-0.99871,0.0,0.15122]
[1778939460522,50.46,77894.51,0.0,-0.99871,0.0,0.15076]
[1778939461066,50.46,77894.51,0.0,-0.99871,0.0,0.15076]
[1778939461097,50.46,77894.51,0.0,-0.99871,0.0,0.15076]
[1778939461529,50.46,77893.49,0.0,-0.99871,0.0,0.1505]
[1778939465066,50.46,77894.7,0.0,-0.99871,0.0,0.15081]
[1778939465181,50.46,77894.7,0.0,-0.99871,0.0,0.15081]
[1778939465557,50.46,77894.49,0.0,-0.99871,0.0,0.15076]
[1778939468578,50.46,77890.31,0.0,-0.99872,0.0,0.14969]
[1778939469066,50.46,77890.31,0.0,-0.99872,0.0,0.14969]
[1778939469174,50.46,77890.31,0.0,-0.99872,0.0,0.14969]
[1778939469585,50.46,77886.21,0.0,-0.99873,0.0,0.14865]
[1778939471069,50.46,77885.28,0.0,-0.99873,0.0,0.14842]
[1778939471140,50.46,77885.28,0.0,-0.99873,0.0,0.14842]
[1778939472606,50.46,77885.3,0.0,-0.99873,0.0,0.14842]
[1778939475082,50.46,77885.44,0.0,-0.99873,0.0,0.14846]
[1778939475190,50.46,77885.44,0.0,-0.99873,0.0,0.14846]
[1778939475570,50.46,77885.44,0.0,-0.99873,0.0,0.14846]
[1778939475289,50.46,77886.4,0.0,-0.99873,0.0,0.1487]
[1778939476634,50.46,77887.88,0.0,-0.99873,0.0,0.14907]
[1778939479074,50.46,77887.55,0.0,-0.99873,0.0,0.14899]
[1778939479208,50.46,77887.55,0.0,-0.99873,0.0,0.14899]
[1778939479318,50.46,77887.55,0.0,-0.99873,0.0,0.14899]
[1778939479408,50.46,77887.55,0.0,-0.99873,0.0,0.14899]
[1778939479508,50.46,77887.3,0.0,-0.99873,0.0,0.14893]
[1778939483070,50.46,77888.21,0.0,-0.99872,0.0,0.14916]
[1778939483182,50.46,77888.21,0.0,-0.99872,0.0,0.14916]
[1778939483280,50.46,77888.44,0.0,-0.99872,0.0,0.14922]
[1778939484690,50.46,77890.31,0.0,-0.99872,0.0,0.14969]
[1778939487064,50.46,77890.95,0.0,-0.99872,0.0,0.14985]
[1778939487096,50.46,77890.95,0.0,-0.99872,0.0,0.14985]
[1778939487163,50.46,77891.18,0.0,-0.99872,0.0,0.14991]
[1778939487711,50.46,77892.8,0.0,-0.99871,0.0,0.15032]
[1778939491072,50.46,77892.58,0.0,-0.99871,0.0,0.15027]
[1778939491180,50.46,77892.58,0.0,-0.99871,0.0,0.15027]
[1778939491278,50.46,77892.58,0.0,-0.99872,0.0,0.14957]
[1778939493066,50.46,77892.62,0.0,-0.99872,0.0,0.14958]
[1778939493173,50.46,77892.62,0.0,-0.99872,0.0,0.14958]
[1778939493272,50.46,77893.2,0.0,-0.99872,0.0,0.14973]
[1778939495569,50.46,77893.55,0.0,-0.99872,0.0,0.14982]
[1778939497071,50.46,77894.36,0.0,-0.99872,0.0,0.15002]
[1778939497283,50.46,77894.36,0.0,-0.99872,0.0,0.15002]
[1778939497313,50.46,77894.36,0.0,-0.99872,0.0,0.15002]
[1778939497420,50.46,77894.36,0.0,-0.99872,0.0,0.15002]
[1778939497513,50.46,77894.78,0.0,-0.99872,0.0,0.15013]
[1778939501071,50.46,77895.52,0.0,-0.99871,0.0,0.15032]
[1778939501180,50.46,77895.52,0.0,-0.99871,0.0,0.15032]
[1778939501277,50.46,77895.54,0.0,-0.99871,0.0,0.15032]
[1778939505069,50.46,77896.54,0.0,-0.99871,0.0,0.15058]
[1778939505188,50.46,77896.54,0.0,-0.99871,0.0,0.15058]
[1778939505281,50.46,77896.7,0.0,-0.99871,0.0,0.15062]
[1778939509069,50.46,77896.83,0.0,-0.99871,0.0,0.15065]
[1778939509187,50.46,77896.83,0.0,-0.99871,0.0,0.15065]
[1778939509280,50.46,77897.01,0.0,-0.99871,0.0,0.1507]
[1778939509865,50.46,77899.62,0.0,-0.9987,0.0,0.15137]
[1778939510872,50.46,77901.28,0.0,-0.9987,0.0,0.15179]
[1778939513068,50.46,77901.71,0.0,-0.9987,0.0,0.15191]
[1778939513183,50.46,77901.71,0.0,-0.9987,0.0,0.15191]
[1778939513281,50.46,77901.96,0.0,-0.9987,0.0,0.15197]
[1778939517068,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939517175,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939517274,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939521071,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939521158,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939521253,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939525068,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939525188,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939525277,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939529069,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939529186,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939529266,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939531069,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939531179,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939531278,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939535065,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939535177,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939535278,50.46,77901.89,0.0,-0.9987,0.0,0.15195]
[1778939537069,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939537178,50.46,77901.92,0.0,-0.9987,0.0,0.15196]
[1778939537279,50.46,77901.99,0.0,-0.9987,0.0,0.15198]
[1778939539066,50.46,77902.1,0.0,-0.9987,0.0,0.15201]
[1778939539174,50.46,77902.1,0.0,-0.9987,0.0,0.15201]
[1778939539275,50.46,77902.1,0.0,-0.9987,0.0,0.15201]
[1778939543068,50.46,77902.03,0.0,-0.9987,0.0,0.15199]
[1778939543177,50.46,77902.03,0.0,-0.9987,0.0,0.15199]
[1778939543266,50.46,77901.98,0.0,-0.9987,0.0,0.15198]
[1778939547067,50.46,77901.87,0.0,-0.9987,0.0,0.15195]
[1778939547175,50.46,77901.87,0.0,-0.9987,0.0,0.15195]
[1778939547276,50.46,77901.87,0.0,-0.9987,0.0,0.15195]
[1778939549065,50.46,77901.93,0.0,-0.9987,0.0,0.15196]
[1778939549175,50.46,77901.93,0.0,-0.9987,0.0,0.15196]
[1778939549276,50.46,77901.93,0.0,-0.9987,0.0,0.15196]
[1778939553065,50.46,77901.97,0.0,-0.9987,0.0,0.15127]
[1778939553171,50.46,77901.97,0.0,-0.9987,0.0,0.15127]
[1778939553272,50.46,77901.97,0.0,-0.9987,0.0,0.15127]
[1778939555066,50.46,77901.98,0.0,-0.9987,0.0,0.15127]
[1778939555131,50.46,77901.98,0.0,-0.9987,0.0,0.15127]
[1778939555232,50.46,77901.98,0.0,-0.9987,0.0,0.15127]
[1778939559069,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939559114,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939559166,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939563065,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939563172,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939563273,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939564761,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939564810,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939565063,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939565146,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939567067,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939567179,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939571063,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939571175,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939575061,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939575173,50.46,77901.77,0.0,-0.9987,0.0,0.15121]
[1778939577336,50.46,77904.89,0.0,-0.9987,0.0,0.15202]
[1778939578343,50.46,77910.35,0.0,-0.99868,0.0,0.15343]
[1778939579066,50.46,77910.35,0.0,-0.99868,0.0,0.15343]
[1778939579094,50.46,77910.35,0.0,-0.99868,0.0,0.15343]
[1778939579208,50.46,77910.35,0.0,-0.99868,0.0,0.15343]
[1778939579309,50.46,77910.35,0.0,-0.99868,0.0,0.15343]
[1778939579423,50.46,77910.35,0.0,-0.99868,0.0,0.15343]
[1778939579524,50.46,77914.97,0.0,-0.99867,0.0,0.15464]
[1778939579895,50.46,77914.97,0.0,-0.99867,0.0,0.15464]
[1778939579959,50.46,77914.97,0.0,-0.99867,0.0,0.15464]
[1778939580060,50.46,77914.97,0.0,-0.99867,0.0,0.15464]
[1778939580079,50.46,77914.97,0.0,-0.99867,0.0,0.15464]
[1778939581365,50.46,77915.0,0.0,-0.99867,0.0,0.15464]
[1778939583063,50.46,77915.0,0.0,-0.99867,0.0,0.15464]
[1778939583173,50.46,77915.0,0.0,-0.99867,0.0,0.15464]
[1778939583379,50.46,77913.84,0.0,-0.99868,0.0,0.15434]
[1778939587064,50.46,77914.81,0.0,-0.99867,0.0,0.1546]
[1778939587091,50.46,77914.81,0.0,-0.99867,0.0,0.1546]
[1778939587407,50.46,77914.62,0.0,-0.99867,0.0,0.15455]
[1778939591065,50.46,77914.62,0.0,-0.99867,0.0,0.15455]
[1778939591170,50.46,77914.62,0.0,-0.99867,0.0,0.15455]
[1778939591271,50.46,77914.62,0.0,-0.99867,0.0,0.15455]
[1778939595061,50.46,77914.53,0.0,-0.99867,0.0,0.15452]
[1778939595170,50.46,77914.53,0.0,-0.99867,0.0,0.15452]
[1778939595271,50.46,77914.53,0.0,-0.99867,0.0,0.15452]
[1778939596081,50.46,77914.53,0.0,-0.99867,0.0,0.15452]
[1778939596309,50.46,77914.53,0.0,-0.99867,0.0,0.15452]
[1778939596395,50.46,77914.53,0.0,-0.99867,0.0,0.15452]
[1778939597070,50.46,77915.41,0.0,-0.99867,0.0,0.15475]
[1778939597125,50.46,77915.41,0.0,-0.99867,0.0,0.15475]
[1778939597481,50.46,77917.47,0.0,-0.99867,0.0,0.15529]
[1778939599065,50.46,77917.43,0.0,-0.99867,0.0,0.15528]
[1778939599175,50.46,77917.43,0.0,-0.99867,0.0,0.15528]
[1778939600502,50.46,77917.69,0.0,-0.99867,0.0,0.15535]
[1778939603063,50.46,77917.08,0.0,-0.99867,0.0,0.15519]
[1778939603112,50.46,77917.08,0.0,-0.99867,0.0,0.15519]
[1778939603523,50.46,77916.62,0.0,-0.99867,0.0,0.15507]
[1778939605066,50.46,77916.56,0.0,-0.99867,0.0,0.15505]
[1778939605148,50.46,77916.56,0.0,-0.99867,0.0,0.15505]
[1778939605537,50.46,77916.86,0.0,-0.99867,0.0,0.15513]
[1778939607551,50.46,77918.12,0.0,-0.99866,0.0,0.15546]
[1778939608071,50.46,77918.12,0.0,-0.99866,0.0,0.15546]
[1778939608095,50.46,77918.12,0.0,-0.99866,0.0,0.15546]
[1778939608201,50.46,77918.12,0.0,-0.99866,0.0,0.15546]
[1778939608310,50.46,77918.12,0.0,-0.99866,0.0,0.15546]
[1778939608558,50.46,77918.15,0.0,-0.99866,0.0,0.15547]
[1778939611579,50.46,77919.05,0.0,-0.99867,0.0,0.15499]
[1778939614600,50.46,77917.97,0.0,-0.99867,0.0,0.1547]
[1778939615607,50.46,77918.99,0.0,-0.99867,0.0,0.15497]
[1778939627647,50.46,77919.01,0.0,-0.99867,0.0,0.15498]
[1778939633733,50.46,77920.84,0.0,-0.99866,0.0,0.15546]
[1778939634740,50.46,77924.44,0.0,-0.99866,0.0,0.15641]
[1778939635747,50.46,77926.3,0.0,-0.99865,0.0,0.1569]
[1778939637761,50.46,77923.63,0.0,-0.99866,0.0,0.15619]
[1778939642796,50.46,77924.4,0.0,-0.99866,0.0,0.1564]
[1778939647831,50.46,77925.94,0.0,-0.99865,0.0,0.15681]
[1778939653873,50.46,77926.95,0.0,-0.99865,0.0,0.15707]
[1778939658912,50.46,77928.76,0.0,-0.99864,0.0,0.15755]
[1778939663947,50.46,77929.2,0.0,-0.99864,0.0,0.15767]
[1778939666968,50.46,77933.3,0.0,-0.99863,0.0,0.15877]
[1778939667975,50.46,77935.97,0.0,-0.99863,0.0,0.15949]
[1778939668982,50.46,77937.46,0.0,-0.99862,0.0,0.15989]
[1778939674021,50.46,77937.33,0.0,-0.99863,0.0,0.15911]
[1778939676035,50.46,77938.29,0.0,-0.99863,0.0,0.15937]
[1778939677901,50.46,77938.29,0.0,-0.99863,0.0,0.15937]
[1778939678049,50.46,77934.27,0.0,-0.99864,0.0,0.15829]
[1778939679056,50.46,77927.96,0.0,-0.99865,0.0,0.15661]
[1778939680063,50.46,77927.02,0.0,-0.99866,0.0,0.15636]
[1778939681731,50.46,77927.02,0.0,-0.99866,0.0,0.15636]
[1778939682077,50.46,77928.49,0.0,-0.99865,0.0,0.15675]
[1778939686105,50.46,77927.51,0.0,-0.99865,0.0,0.15649]
[1778939691140,50.46,77927.31,0.0,-0.99865,0.0,0.15644]
[1778939695168,50.46,77928.45,0.0,-0.99865,0.0,0.15674]
[1778939696175,50.46,77930.44,0.0,-0.99865,0.0,0.15727]
[1778939702217,50.46,77930.48,0.0,-0.99865,0.0,0.15728]
[1778939713294,50.46,77930.97,0.0,-0.99865,0.0,0.15741]
[1778939714959,50.46,77931.67,0.0,-0.99864,0.0,0.1576]
[1778939717821,50.46,77932.22,0.0,-0.99864,0.0,0.15775]
[1778939718331,50.46,77932.26,0.0,-0.99864,0.0,0.15776]
[1778939722066,50.46,77932.88,0.0,-0.99864,0.0,0.15792]
[1778939722310,50.46,77932.88,0.0,-0.99864,0.0,0.15792]
[1778939722359,50.46,77934.1,0.0,-0.99864,0.0,0.15825]
[1778939725289,50.46,77933.89,0.0,-0.99864,0.0,0.15819]
[1778939725816,50.46,77933.89,0.0,-0.99864,0.0,0.15819]
[1778939726388,50.46,77935.99,0.0,-0.99863,0.0,0.15875]
[1778939729408,50.46,77934.11,0.0,-0.99864,0.0,0.15825]
[1778939729924,50.46,77934.11,0.0,-0.99864,0.0,0.15825]
[1778939730060,50.46,77934.11,0.0,-0.99864,0.0,0.15825]
[1778939730077,50.46,77934.11,0.0,-0.99864,0.0,0.15825]
[1778939730308,50.46,77934.11,0.0,-0.99864,0.0,0.15825]
[1778939730415,50.46,77934.37,0.0,-0.99864,0.0,0.15832]
[1778939731422,50.46,77934.29,0.0,-0.99864,0.0,0.15757]
[1778939738091,50.46,77934.18,0.0,-0.99864,0.0,0.15754]
[1778939738312,50.46,77934.18,0.0,-0.99864,0.0,0.15754]
[1778939743506,50.46,77933.87,0.0,-0.99864,0.0,0.15746]
[1778939748719,50.46,77933.85,0.0,-0.99864,0.0,0.15745]
[1778939748813,50.46,77933.85,0.0,-0.99864,0.0,0.15745]
[1778939748831,50.46,77933.85,0.0,-0.99864,0.0,0.15745]
[1778939749059,50.46,77934.52,0.0,-0.99864,0.0,0.15763]
[1778939750914,50.46,77934.62,0.0,-0.99864,0.0,0.15766]
[1778939751062,50.46,77934.62,0.0,-0.99864,0.0,0.15766]
[1778939751162,50.46,77934.62,0.0,-0.99864,0.0,0.15766]
[1778939756598,50.46,77932.49,0.0,-0.99865,0.0,0.15709]
[1778939758691,50.46,77931.75,0.0,-0.99865,0.0,0.15689]
[1778939758795,50.46,77931.75,0.0,-0.99865,0.0,0.15689]
[1778939758813,50.46,77931.75,0.0,-0.99865,0.0,0.15689]
[1778939765661,50.46,77931.02,0.0,-0.99865,0.0,0.1567]
[1778939772647,50.46,77931.03,0.0,-0.99865,0.0,0.1567]
[1778939772809,50.46,77931.03,0.0,-0.99865,0.0,0.1567]
[1778939772747,50.46,77931.03,0.0,-0.99865,0.0,0.1567]
[1778939775545,50.46,77930.76,0.0,-0.99865,0.0,0.15663]
[1778939775570,50.46,77930.76,0.0,-0.99865,0.0,0.15663]
[1778939775652,50.46,77930.76,0.0,-0.99865,0.0,0.15663]
[1778939775809,50.46,77930.76,0.0,-0.99865,0.0,0.15663]
[1778939779759,50.46,77932.6,0.0,-0.99865,0.0,0.15712]
[1778939781857,50.46,77933.62,0.0,-0.99865,0.0,0.15739]
[1778939781960,50.46,77933.62,0.0,-0.99865,0.0,0.15739]
[1778939782062,50.46,77933.62,0.0,-0.99865,0.0,0.15739]
[1778939782546,50.46,77933.62,0.0,-0.99865,0.0,0.15739]
[1778939782573,50.46,77933.62,0.0,-0.99865,0.0,0.15739]
[1778939782780,50.46,77933.87,0.0,-0.99864,0.0,0.15746]
[1778939789829,50.46,77935.03,0.0,-0.99864,0.0,0.15776]
[1778939791843,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939793199,50.46,77936.46,0.0,-0.99864,0.0,0.15741]
[1778939793309,50.46,77936.46,0.0,-0.99864,0.0,0.15741]
[1778939793564,50.46,77936.46,0.0,-0.99864,0.0,0.15741]
[1778939799899,50.46,77936.69,0.0,-0.99864,0.0,0.15748]
[1778939804398,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939804453,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939804564,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939805568,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939805811,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939805825,50.46,77936.07,0.0,-0.99865,0.0,0.15731]
[1778939810976,50.46,77937.27,0.0,-0.99864,0.0,0.15763]
[1778939815623,50.46,77937.27,0.0,-0.99864,0.0,0.15763]
[1778939815642,50.46,77937.27,0.0,-0.99864,0.0,0.15763]
[1778939815808,50.46,77937.27,0.0,-0.99864,0.0,0.15763]
[1778939823060,50.46,77936.86,0.0,-0.99864,0.0,0.15752]
[1778939828095,50.46,77936.88,0.0,-0.99864,0.0,0.15753]
[1778939833354,50.46,77938.28,0.0,-0.99864,0.0,0.1579]
[1778939833415,50.46,77938.28,0.0,-0.99864,0.0,0.1579]
[1778939833468,50.46,77938.28,0.0,-0.99864,0.0,0.1579]
[1778939833562,50.46,77938.28,0.0,-0.99864,0.0,0.1579]
[1778939833673,50.46,77938.28,0.0,-0.99864,0.0,0.1579]
[1778939833774,50.46,77938.84,0.0,-0.99864,0.0,0.15805]
[1778939835809,50.46,77938.67,0.0,-0.99864,0.0,0.158]
[1778939835917,50.46,77938.67,0.0,-0.99864,0.0,0.158]
[1778939837811,50.46,77938.67,0.0,-0.99864,0.0,0.158]
[1778939837928,50.46,77938.67,0.0,-0.99864,0.0,0.158]
[1778939839810,50.46,77938.67,0.0,-0.99864,0.0,0.158]
[1778939839922,50.46,77938.67,0.0,-0.99864,0.0,0.158]
[1778939841186,50.46,77941.39,0.0,-0.99863,0.0,0.15873]
[1778939842355,50.46,77941.39,0.0,-0.99863,0.0,0.15873]
[1778939842568,50.46,77941.39,0.0,-0.99863,0.0,0.15873]
[1778939842584,50.46,77948.4,0.0,-0.99861,0.0,0.16062]
[1778939843200,50.46,77953.99,0.0,-0.9986,0.0,0.16215]
[1778939844207,50.46,77956.99,0.0,-0.99859,0.0,0.16297]
[1778939845214,50.46,77960.7,0.0,-0.99858,0.0,0.16399]
[1778939846221,50.46,77963.96,0.0,-0.99857,0.0,0.16489]
[1778939847896,50.46,77963.96,0.0,-0.99857,0.0,0.16489]
[1778939847934,50.46,77963.96,0.0,-0.99857,0.0,0.16489]
[1778939848058,50.46,77965.15,0.0,-0.99857,0.0,0.16522]
[1778939849708,50.46,77965.2,0.0,-0.99857,0.0,0.16524]
[1778939849748,50.46,77965.2,0.0,-0.99857,0.0,0.16524]
[1778939849812,50.46,77965.2,0.0,-0.99857,0.0,0.16524]
[1778939849848,50.46,77968.01,0.0,-0.99856,0.0,0.16602]
[1778939851256,50.46,77971.35,0.0,-0.99856,0.0,0.16619]
[1778939856291,50.46,77969.47,0.0,-0.99857,0.0,0.16567]
[1778939858031,50.46,77970.69,0.0,-0.99856,0.0,0.16601]
[1778939858060,50.46,77970.69,0.0,-0.99856,0.0,0.16601]
[1778939858143,50.46,77970.69,0.0,-0.99856,0.0,0.16601]
[1778939859831,50.46,77970.45,0.0,-0.99856,0.0,0.16594]
[1778939859878,50.46,77970.45,0.0,-0.99856,0.0,0.16594]
[1778939859979,50.46,77970.59,0.0,-0.99856,0.0,0.16598]
[1778939860064,50.46,77970.59,0.0,-0.99856,0.0,0.16598]
[1778939861809,50.46,77970.59,0.0,-0.99856,0.0,0.16598]
[1778939861921,50.46,77970.59,0.0,-0.99856,0.0,0.16598]
[1778939863811,50.46,77970.27,0.0,-0.99856,0.0,0.16589]
[1778939863921,50.46,77970.27,0.0,-0.99856,0.0,0.16589]
[1778939867812,50.46,77970.13,0.0,-0.99856,0.0,0.16585]
[1778939867921,50.46,77970.13,0.0,-0.99856,0.0,0.16585]
[1778939871811,50.46,77970.27,0.0,-0.99856,0.0,0.16589]
[1778939871852,50.46,77970.27,0.0,-0.99856,0.0,0.16589]
[1778939875812,50.46,77970.68,0.0,-0.99856,0.0,0.166]
[1778939875922,50.46,77970.68,0.0,-0.99856,0.0,0.166]
[1778939878446,50.46,77972.89,0.0,-0.99856,0.0,0.16662]
[1778939879421,50.46,77972.89,0.0,-0.99856,0.0,0.16662]
[1778939879522,50.46,77972.89,0.0,-0.99856,0.0,0.16662]
[1778939879561,50.46,77972.89,0.0,-0.99856,0.0,0.16662]
[1778939879616,50.46,77973.43,0.0,-0.99856,0.0,0.16677]
[1778939885495,50.46,77973.65,0.0,-0.99856,0.0,0.16683]
[1778939890492,50.46,77972.93,0.0,-0.99856,0.0,0.16663]
[1778939890561,50.46,77972.93,0.0,-0.99856,0.0,0.16663]
[1778939890595,50.46,77972.93,0.0,-0.99856,0.0,0.16663]
[1778939890813,50.46,77972.93,0.0,-0.99856,0.0,0.16663]
[1778939892487,50.46,77973.62,0.0,-0.99856,0.0,0.16683]
[1778939892562,50.46,77973.62,0.0,-0.99856,0.0,0.16683]
[1778939892591,50.46,77973.62,0.0,-0.99856,0.0,0.16683]
[1778939892812,50.46,77973.62,0.0,-0.99856,0.0,0.16683]
[1778939892911,50.46,77973.57,0.0,-0.99856,0.0,0.16681]
[1778939895603,50.46,77973.66,0.0,-0.99856,0.0,0.16684]
[1778939895821,50.46,77973.66,0.0,-0.99856,0.0,0.16684]
[1778939895908,50.46,77973.66,0.0,-0.99856,0.0,0.16684]
[1778939902757,50.46,77974.25,0.0,-0.99855,0.0,0.167]
[1778939902813,50.46,77974.25,0.0,-0.99855,0.0,0.167]
[1778939902836,50.46,77974.5,0.0,-0.99855,0.0,0.16707]
[1778939905595,50.46,77974.53,0.0,-0.99855,0.0,0.16708]
[1778939905812,50.46,77974.53,0.0,-0.99855,0.0,0.16708]
[1778939905908,50.46,77974.74,0.0,-0.99855,0.0,0.16714]
[1778939908751,50.46,77974.68,0.0,-0.99855,0.0,0.16712]
[1778939908812,50.46,77974.68,0.0,-0.99855,0.0,0.16712]
[1778939908911,50.46,77974.76,0.0,-0.99855,0.0,0.16715]
[1778939912684,50.46,77974.74,0.0,-0.99856,0.0,0.16637]
[1778939917719,50.46,77974.61,0.0,-0.99856,0.0,0.16634]
[1778939922754,50.46,77973.21,0.0,-0.99856,0.0,0.16595]
[1778939927789,50.46,77973.66,0.0,-0.99856,0.0,0.16607]
[1778939930602,50.46,77974.01,0.0,-0.99856,0.0,0.16617]
[1778939931817,50.46,77973.41,0.0,-0.99856,0.0,0.166]
[1778939931914,50.46,77973.41,0.0,-0.99856,0.0,0.166]
[1778939932079,50.46,77974.0,0.0,-0.99856,0.0,0.16617]
[1778939938866,50.46,77973.95,0.0,-0.99856,0.0,0.16615]
[1778939943901,50.46,77973.99,0.0,-0.99856,0.0,0.16616]
[1778939947929,50.46,77977.5,0.0,-0.99855,0.0,0.16715]
[1778939948718,50.46,77977.5,0.0,-0.99855,0.0,0.16715]
[1778939948937,50.46,77968.53,0.0,-0.99858,0.0,0.16464]
[1778939949944,50.46,77959.39,0.0,-0.9986,0.0,0.16213]
[1778939950599,50.46,77959.39,0.0,-0.9986,0.0,0.16213]
[1778939950951,50.46,77957.79,0.0,-0.9986,0.0,0.16169]
[1778939952397,50.46,77957.44,0.0,-0.9986,0.0,0.16159]
[1778939952434,50.46,77957.44,0.0,-0.9986,0.0,0.16159]
[1778939952662,50.46,77957.44,0.0,-0.9986,0.0,0.16159]
[1778939952965,50.46,77957.61,0.0,-0.9986,0.0,0.16164]
[1778939954979,50.46,77961.55,0.0,-0.99859,0.0,0.16272]
[1778939955304,50.46,77961.55,0.0,-0.99859,0.0,0.16272]
[1778939955312,50.46,77961.55,0.0,-0.99859,0.0,0.16272]
[1778939955599,50.46,77961.55,0.0,-0.99859,0.0,0.16272]
[1778939956566,50.46,77962.57,0.0,-0.99859,0.0,0.163]
[1778939956615,50.46,77962.57,0.0,-0.99859,0.0,0.163]
[1778939956817,50.46,77962.57,0.0,-0.99859,0.0,0.163]
[1778939958565,50.46,77963.54,0.0,-0.99859,0.0,0.16326]
[1778939958662,50.46,77963.54,0.0,-0.99859,0.0,0.16326]
[1778939958810,50.46,77963.54,0.0,-0.99859,0.0,0.16326]
[1778939961689,50.46,77964.12,0.0,-0.99859,0.0,0.16342]
[1778939961795,50.46,77964.12,0.0,-0.99859,0.0,0.16342]
[1778939961813,50.46,77964.12,0.0,-0.99859,0.0,0.16342]
[1778939962028,50.46,77964.63,0.0,-0.99859,0.0,0.16356]
[1778939967063,50.46,77965.24,0.0,-0.99858,0.0,0.16373]
[1778939969077,50.46,77969.67,0.0,-0.99857,0.0,0.16496]
[1778939970632,50.46,77969.94,0.0,-0.99857,0.0,0.16503]
[1778939970976,50.46,77969.94,0.0,-0.99857,0.0,0.16503]
[1778939971060,50.46,77969.94,0.0,-0.99857,0.0,0.16503]
[1778939971091,50.46,77970.17,0.0,-0.99858,0.0,0.16434]
[1778939972491,50.46,77970.17,0.0,-0.99858,0.0,0.16434]
[1778939972566,50.46,77970.17,0.0,-0.99858,0.0,0.16434]
[1778939972641,50.46,77970.53,0.0,-0.99858,0.0,0.16444]
[1778939973636,50.46,77970.53,0.0,-0.99858,0.0,0.16444]
[1778939973810,50.46,77970.53,0.0,-0.99858,0.0,0.16444]
[1778939973911,50.46,77970.49,0.0,-0.99858,0.0,0.16443]
[1778939974565,50.46,77970.49,0.0,-0.99858,0.0,0.16443]
[1778939974678,50.46,77970.49,0.0,-0.99858,0.0,0.16443]
[1778939977133,50.46,77973.13,0.0,-0.99857,0.0,0.16516]
[1778939978571,50.46,77973.13,0.0,-0.99857,0.0,0.16516]
[1778939978684,50.46,77973.13,0.0,-0.99857,0.0,0.16516]
[1778939980567,50.46,77973.78,0.0,-0.99857,0.0,0.16534]
[1778939980592,50.46,77973.78,0.0,-0.99857,0.0,0.16534]
[1778939982054,50.46,77974.37,0.0,-0.99857,0.0,0.16551]
[1778939982066,50.46,77974.37,0.0,-0.99857,0.0,0.16551]
[1778939982080,50.46,77974.37,0.0,-0.99857,0.0,0.16551]
[1778939982318,50.46,77975.43,0.0,-0.99856,0.0,0.1658]
[1778939982414,50.46,77976.45,0.0,-0.99856,0.0,0.16609]
[1778939984569,50.46,77977.21,0.0,-0.99856,0.0,0.1663]
[1778939984681,50.46,77977.21,0.0,-0.99856,0.0,0.1663]
[1778939987203,50.46,77980.4,0.0,-0.99855,0.0,0.16719]
[1778939988573,50.46,77980.4,0.0,-0.99855,0.0,0.16719]
[1778939988684,50.46,77980.4,0.0,-0.99855,0.0,0.16719]
[1778939990578,50.46,77980.47,0.0,-0.99855,0.0,0.16721]
[1778939990658,50.46,77980.47,0.0,-0.99855,0.0,0.16721]
[1778939992425,50.46,77980.51,0.0,-0.99855,0.0,0.16723]
[1778939992529,50.46,77980.51,0.0,-0.99855,0.0,0.16723]
[1778939992569,50.46,77980.51,0.0,-0.99855,0.0,0.16723]
[1778939992598,50.46,77980.66,0.0,-0.99855,0.0,0.16727]
[1778939994565,50.46,77980.66,0.0,-0.99855,0.0,0.16727]
[1778939994675,50.46,77980.66,0.0,-0.99855,0.0,0.16727]
[1778939998565,50.46,77981.33,0.0,-0.99855,0.0,0.16746]
[1778939998679,50.46,77981.33,0.0,-0.99855,0.0,0.16746]
[1778939998778,50.46,77986.33,0.0,-0.99853,0.0,0.16887]
[1778939999287,50.46,77989.7,0.0,-0.99853,0.0,0.16983]
[1778940000571,50.46,77989.7,0.0,-0.99853,0.0,0.16983]
[1778940000969,50.46,77989.7,0.0,-0.99853,0.0,0.16983]
[1778940001302,50.46,77994.19,0.0,-0.99851,0.0,0.17111]
[1778940002308,50.46,77999.13,0.0,-0.9985,0.0,0.17254]
[1778940003315,50.46,78002.02,0.0,-0.99849,0.0,0.17337]
[1778940005043,50.46,78002.02,0.0,-0.99849,0.0,0.17337]
[1778940005121,50.46,78004.2,0.0,-0.99849,0.0,0.17401]
[1778940005138,50.46,78004.2,0.0,-0.99849,0.0,0.17401]
[1778940005329,50.46,78007.94,0.0,-0.99848,0.0,0.1751]
[1778940007066,50.46,78007.94,0.0,-0.99848,0.0,0.1751]
[1778940007172,50.46,78008.39,0.0,-0.99847,0.0,0.17523]
[1778940007343,50.46,78010.95,0.0,-0.99847,0.0,0.17599]
[1778940009066,50.46,78010.95,0.0,-0.99847,0.0,0.17599]
[1778940009093,50.46,78016.01,0.0,-0.99845,0.0,0.17748]
[1778940009177,50.46,78016.01,0.0,-0.99845,0.0,0.17748]
[1778940013362,50.46,78018.28,0.0,-0.99845,0.0,0.17815]
[1778940013475,50.46,78018.28,0.0,-0.99845,0.0,0.17815]
[1778940013567,50.46,78018.28,0.0,-0.99845,0.0,0.17815]
[1778940013627,50.46,78018.28,0.0,-0.99845,0.0,0.17815]
[1778940013728,50.46,78016.51,0.0,-0.99845,0.0,0.17763]
[1778940014392,50.46,78014.67,0.0,-0.99846,0.0,0.17708]
[1778940015734,50.46,78014.67,0.0,-0.99846,0.0,0.17708]
[1778940015815,50.46,78014.67,0.0,-0.99846,0.0,0.17708]
[1778940015843,50.46,78014.67,0.0,-0.99846,0.0,0.17708]
[1778940016065,50.46,78014.67,0.0,-0.99846,0.0,0.17708]
[1778940016070,50.46,78014.25,0.0,-0.99846,0.0,0.17696]
[1778940017067,50.46,78014.25,0.0,-0.99846,0.0,0.17696]
[1778940017176,50.46,78014.09,0.0,-0.99846,0.0,0.17691]
[1778940021016,50.46,78014.52,0.0,-0.99846,0.0,0.17704]
[1778940021052,50.46,78014.52,0.0,-0.99846,0.0,0.17704]
[1778940021065,50.46,78014.52,0.0,-0.99846,0.0,0.17704]
[1778940021063,50.46,78011.05,0.0,-0.99847,0.0,0.17601]
[1778940021175,50.46,78011.05,0.0,-0.99847,0.0,0.17601]
[1778940021265,50.46,78011.05,0.0,-0.99847,0.0,0.17601]
[1778940021278,50.46,78011.05,0.0,-0.99847,0.0,0.17601]
[1778940021315,50.46,78011.05,0.0,-0.99847,0.0,0.17601]
[1778940021442,50.46,78008.76,0.0,-0.99847,0.0,0.17534]
[1778940023064,50.46,78008.76,0.0,-0.99847,0.0,0.17534]
[1778940023177,50.46,78007.75,0.0,-0.99848,0.0,0.17505]
[1778940025067,50.46,78007.03,0.0,-0.99848,0.0,0.17484]
[1778940025181,50.46,78005.57,0.0,-0.99848,0.0,0.17441]
[1778940025470,50.46,78002.89,0.0,-0.99849,0.0,0.17363]
[1778940027072,50.46,78002.89,0.0,-0.99849,0.0,0.17363]
[1778940027307,50.46,78001.48,0.0,-0.99849,0.0,0.17322]
[1778940027484,50.46,77997.42,0.0,-0.9985,0.0,0.17204]
[1778940028359,50.46,77997.42,0.0,-0.9985,0.0,0.17204]
[1778940028385,50.46,77997.42,0.0,-0.9985,0.0,0.17204]
[1778940028565,50.46,77997.42,0.0,-0.9985,0.0,0.17204]
[1778940028629,50.46,77996.48,0.0,-0.99851,0.0,0.17177]
[1778940029498,50.46,77988.74,0.0,-0.99853,0.0,0.16956]
[1778940030515,50.46,77988.74,0.0,-0.99853,0.0,0.16956]
[1778940030564,50.46,77988.74,0.0,-0.99853,0.0,0.16956]
[1778940030600,50.46,77988.74,0.0,-0.99853,0.0,0.16956]
[1778940031075,50.46,77988.74,0.0,-0.99853,0.0,0.16956]
[1778940031110,50.46,77985.07,0.0,-0.99854,0.0,0.16774]
[1778940031512,50.46,77983.19,0.0,-0.99855,0.0,0.16721]
[1778940032677,50.46,77983.19,0.0,-0.99855,0.0,0.16721]
[1778940032784,50.46,77983.19,0.0,-0.99855,0.0,0.16721]
[1778940032814,50.46,77983.19,0.0,-0.99855,0.0,0.16721]
[1778940032885,50.46,77983.09,0.0,-0.99855,0.0,0.16718]
[1778940034563,50.46,77983.0,0.0,-0.99855,0.0,0.16716]
[1778940035070,50.46,77983.0,0.0,-0.99855,0.0,0.16716]
[1778940035380,50.46,77983.04,0.0,-0.99855,0.0,0.16717]
[1778940039079,50.46,77982.92,0.0,-0.99855,0.0,0.16713]
[1778940039183,50.46,77982.91,0.0,-0.99855,0.0,0.16713]
[1778940041067,50.46,77983.0,0.0,-0.99855,0.0,0.16716]
[1778940041174,50.46,77983.0,0.0,-0.99855,0.0,0.16716]
[1778940046619,50.46,77982.54,0.0,-0.99855,0.0,0.16703]
[1778940050495,50.46,77983.36,0.0,-0.99855,0.0,0.16726]
[1778940050555,50.46,77983.36,0.0,-0.99855,0.0,0.16726]
[1778940050813,50.46,77983.36,0.0,-0.99855,0.0,0.16726]
[1778940050910,50.46,77983.36,0.0,-0.99855,0.0,0.16726]
[1778940057697,50.46,77983.32,0.0,-0.99855,0.0,0.16725]
[1778940061727,50.46,77974.93,0.0,-0.99857,0.0,0.1649]
[1778940062741,50.46,77973.68,0.0,-0.99857,0.0,0.16455]
[1778940064299,50.46,77972.89,0.0,-0.99858,0.0,0.16433]
[1778940064311,50.46,77972.89,0.0,-0.99858,0.0,0.16433]
[1778940064432,50.46,77972.89,0.0,-0.99858,0.0,0.16433]
[1778940064563,50.46,77972.89,0.0,-0.99858,0.0,0.16433]
[1778940064758,50.46,77972.11,0.0,-0.99858,0.0,0.16412]
[1778940065951,50.46,77972.11,0.0,-0.99858,0.0,0.16412]
[1778940066008,50.46,77972.11,0.0,-0.99858,0.0,0.16412]
[1778940066036,50.46,77969.98,0.0,-0.99858,0.0,0.16353]
[1778940066772,50.46,77962.89,0.0,-0.9986,0.0,0.16158]
[1778940067779,50.46,77958.55,0.0,-0.99861,0.0,0.1604]
[1778940068293,50.46,77958.55,0.0,-0.99861,0.0,0.1604]
[1778940068309,50.46,77958.55,0.0,-0.99861,0.0,0.1604]
[1778940068381,50.46,77958.55,0.0,-0.99861,0.0,0.1604]
[1778940068562,50.46,77958.55,0.0,-0.99861,0.0,0.1604]
[1778940068786,50.46,77958.23,0.0,-0.99861,0.0,0.16031]
[1778940073821,50.46,77954.31,0.0,-0.99862,0.0,0.15925]
[1778940074828,50.46,77952.51,0.0,-0.99863,0.0,0.15877]
[1778940076419,50.46,77953.18,0.0,-0.99863,0.0,0.15895]
[1778940076462,50.46,77953.18,0.0,-0.99863,0.0,0.15895]
[1778940076562,50.46,77953.18,0.0,-0.99863,0.0,0.15895]
[1778940076842,50.46,77952.93,0.0,-0.99863,0.0,0.15888]
[1778940080870,50.46,77949.52,0.0,-0.99864,0.0,0.15797]
[1778940083087,50.46,77946.94,0.0,-0.99864,0.0,0.15728]
[1778940083891,50.46,77944.64,0.0,-0.99865,0.0,0.15667]
[1778940084394,50.46,77944.64,0.0,-0.99865,0.0,0.15667]
[1778940084415,50.46,77944.64,0.0,-0.99865,0.0,0.15667]
[1778940084563,50.46,77944.64,0.0,-0.99865,0.0,0.15667]
[1778940084898,50.46,77941.32,0.0,-0.99866,0.0,0.15579]
[1778940088926,50.46,77935.6,0.0,-0.99867,0.0,0.15428]
[1778940089700,50.46,77935.6,0.0,-0.99867,0.0,0.15428]
[1778940089746,50.46,77935.6,0.0,-0.99867,0.0,0.15428]
[1778940089811,50.46,77935.6,0.0,-0.99867,0.0,0.15428]
[1778940089933,50.46,77933.79,0.0,-0.99868,0.0,0.15381]
[1778940091947,50.46,77930.47,0.0,-0.99869,0.0,0.15223]
[1778940094968,50.46,77932.28,0.0,-0.99869,0.0,0.1527]
[1778940097985,50.46,77933.02,0.0,-0.99868,0.0,0.15289]
[1778940098032,50.46,77933.02,0.0,-0.99868,0.0,0.15289]
[1778940098061,50.46,77933.02,0.0,-0.99868,0.0,0.15289]
[1778940098132,50.46,77933.1,0.0,-0.99868,0.0,0.15291]
[1778940104035,50.46,77932.95,0.0,-0.99868,0.0,0.15287]
[1778940109183,50.46,77931.72,0.0,-0.99869,0.0,0.15255]
[1778940109255,50.46,77931.74,0.0,-0.99869,0.0,0.15256]
[1778940109312,50.46,77931.74,0.0,-0.99869,0.0,0.15256]
[1778940110077,50.46,77931.58,0.0,-0.99869,0.0,0.15251]
[1778940115112,50.46,77931.75,0.0,-0.99869,0.0,0.15256]
[1778940120147,50.46,77931.7,0.0,-0.99869,0.0,0.15254]
[1778940120601,50.46,77931.7,0.0,-0.99869,0.0,0.15254]
[1778940120710,50.46,77931.7,0.0,-0.99869,0.0,0.15254]
[1778940120810,50.46,77931.7,0.0,-0.99869,0.0,0.15254]
[1778940121154,50.46,77931.55,0.0,-0.99869,0.0,0.15251]
[1778940126073,50.46,77931.07,0.0,-0.99869,0.0,0.15238]
[1778940126117,50.46,77931.07,0.0,-0.99869,0.0,0.15238]
[1778940126190,50.46,77931.53,0.0,-0.99869,0.0,0.1525]
[1778940126311,50.46,77931.53,0.0,-0.99869,0.0,0.1525]
[1778940132232,50.46,77931.51,0.0,-0.99869,0.0,0.1525]
[1778940143309,50.46,77931.83,0.0,-0.99869,0.0,0.15258]
[1778940148344,50.46,77931.52,0.0,-0.99869,0.0,0.1525]
[1778940151365,50.46,77932.02,0.0,-0.99869,0.0,0.15191]
[1778940156400,50.46,77932.19,0.0,-0.99869,0.0,0.15196]
[1778940160433,50.46,77931.4,0.0,-0.99869,0.0,0.15175]
[1778940160541,50.46,77931.4,0.0,-0.99869,0.0,0.15175]
[1778940160576,50.46,77931.4,0.0,-0.99869,0.0,0.15175]
[1778940160671,50.46,77931.4,0.0,-0.99869,0.0,0.15175]
[1778940160772,50.46,77931.34,0.0,-0.99869,0.0,0.15174]
[1778940163063,50.46,77931.45,0.0,-0.99869,0.0,0.15177]
[1778940163169,50.46,77931.45,0.0,-0.99869,0.0,0.15177]
[1778940163270,50.46,77931.51,0.0,-0.99869,0.0,0.15178]
[1778940167063,50.46,77931.51,0.0,-0.99869,0.0,0.15178]
[1778940167168,50.46,77931.51,0.0,-0.99869,0.0,0.15178]
[1778940167222,50.46,77931.51,0.0,-0.99869,0.0,0.15178]
[1778940167477,50.46,77933.29,0.0,-0.99869,0.0,0.15224]
[1778940171067,50.46,77932.14,0.0,-0.99869,0.0,0.15194]
[1778940171120,50.46,77932.14,0.0,-0.99869,0.0,0.15194]
[1778940171157,50.46,77932.11,0.0,-0.99869,0.0,0.15194]
[1778940175060,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940175171,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940175272,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940175610,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940177067,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940177164,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940177339,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940179068,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940179178,50.46,77932.49,0.0,-0.99869,0.0,0.15203]
[1778940179279,50.46,77932.45,0.0,-0.99869,0.0,0.15202]
[1778940180640,50.46,77932.35,0.0,-0.99869,0.0,0.152]
[1778940181078,50.46,77932.35,0.0,-0.99869,0.0,0.152]
[1778940181152,50.46,77932.48,0.0,-0.99869,0.0,0.15203]
[1778940185708,50.46,77933.0,0.0,-0.99869,0.0,0.15217]
[1778940185808,50.46,77933.0,0.0,-0.99869,0.0,0.15217]
[1778940185818,50.46,77933.0,0.0,-0.99869,0.0,0.15217]
[1778940186201,50.46,77933.0,0.0,-0.99869,0.0,0.15217]
[1778940186315,50.46,77933.43,0.0,-0.99869,0.0,0.15228]
[1778940187660,50.46,77933.37,0.0,-0.99869,0.0,0.15226]
[1778940187809,50.46,77933.37,0.0,-0.99869,0.0,0.15226]
[1778940189062,50.46,77933.2,0.0,-0.99869,0.0,0.15222]
[1778940189180,50.46,77933.2,0.0,-0.99869,0.0,0.15222]
[1778940189259,50.46,77933.29,0.0,-0.99869,0.0,0.15224]
[1778940191061,50.46,77933.27,0.0,-0.99869,0.0,0.15224]
[1778940191139,50.46,77933.27,0.0,-0.99869,0.0,0.15224]
[1778940191161,50.46,77933.29,0.0,-0.99869,0.0,0.15224]
[1778940195063,50.46,77934.02,0.0,-0.99869,0.0,0.15243]
[1778940195173,50.46,77934.02,0.0,-0.99869,0.0,0.15243]
[1778940195268,50.46,77934.02,0.0,-0.99869,0.0,0.15243]
[1778940195828,50.46,77934.02,0.0,-0.99869,0.0,0.15243]
[1778940199069,50.46,77934.02,0.0,-0.99869,0.0,0.15243]
[1778940199163,50.46,77934.01,0.0,-0.99869,0.0,0.15243]
[1778940202084,50.46,77933.84,0.0,-0.99869,0.0,0.15238]
[1778940202312,50.46,77933.84,0.0,-0.99869,0.0,0.15238]
[1778940205064,50.46,77933.79,0.0,-0.99869,0.0,0.15237]
[1778940205174,50.46,77933.79,0.0,-0.99869,0.0,0.15237]
[1778940205248,50.46,77933.79,0.0,-0.99869,0.0,0.15237]
[1778940205611,50.46,77933.79,0.0,-0.99869,0.0,0.15237]
[1778940207067,50.46,77933.12,0.0,-0.99869,0.0,0.1522]
[1778940207103,50.46,77933.12,0.0,-0.99869,0.0,0.1522]
[1778940207317,50.46,77933.12,0.0,-0.99869,0.0,0.1522]
[1778940207164,50.46,77932.76,0.0,-0.99869,0.0,0.1521]
[1778940211066,50.46,77932.88,0.0,-0.99869,0.0,0.15214]
[1778940211193,50.46,77932.88,0.0,-0.99869,0.0,0.15214]
[1778940211289,50.46,77932.85,0.0,-0.9987,0.0,0.15141]
[1778940215066,50.46,77932.78,0.0,-0.9987,0.0,0.1514]
[1778940215141,50.46,77932.78,0.0,-0.9987,0.0,0.1514]
[1778940215144,50.46,77932.82,0.0,-0.9987,0.0,0.15141]
[1778940215613,50.46,77932.82,0.0,-0.9987,0.0,0.15141]
[1778940217483,50.46,77932.95,0.0,-0.9987,0.0,0.15144]
[1778940219067,50.46,77932.91,0.0,-0.9987,0.0,0.15143]
[1778940219188,50.46,77932.91,0.0,-0.9987,0.0,0.15143]
[1778940219285,50.46,77932.91,0.0,-0.9987,0.0,0.15143]
[1778940220182,50.46,77932.91,0.0,-0.9987,0.0,0.15143]
[1778940220240,50.46,77932.91,0.0,-0.9987,0.0,0.15143]
[1778940220314,50.46,77932.91,0.0,-0.9987,0.0,0.15143]
[1778940223064,50.46,77932.96,0.0,-0.9987,0.0,0.15144]
[1778940223183,50.46,77932.96,0.0,-0.9987,0.0,0.15144]
[1778940223283,50.46,77932.96,0.0,-0.9987,0.0,0.15144]
[1778940227062,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940227124,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940227160,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940229065,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940229129,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940229161,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940233067,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940233090,50.46,77932.14,0.0,-0.9987,0.0,0.15123]
[1778940233162,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940233971,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940234061,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940234079,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940234310,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940237064,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940237174,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940237273,50.46,77931.6,0.0,-0.9987,0.0,0.15109]
[1778940240013,50.46,77931.77,0.0,-0.9987,0.0,0.15114]
[1778940240036,50.46,77931.77,0.0,-0.9987,0.0,0.15114]
[1778940240060,50.46,77931.77,0.0,-0.9987,0.0,0.15114]
[1778940240167,50.46,77931.77,0.0,-0.9987,0.0,0.15114]
[1778940240232,50.46,77931.31,0.0,-0.9987,0.0,0.15102]
[1778940242437,50.46,77931.14,0.0,-0.9987,0.0,0.15097]
[1778940242488,50.46,77931.14,0.0,-0.9987,0.0,0.15097]
[1778940242566,50.46,77931.14,0.0,-0.9987,0.0,0.15097]
[1778940248039,50.46,77930.27,0.0,-0.9987,0.0,0.15075]
[1778940250628,50.46,77930.47,0.0,-0.9987,0.0,0.1508]
[1778940251071,50.46,77930.47,0.0,-0.9987,0.0,0.1508]
[1778940251168,50.46,77930.47,0.0,-0.9987,0.0,0.1508]
[1778940252680,50.46,77930.67,0.0,-0.9987,0.0,0.15085]
[1778940252812,50.46,77930.67,0.0,-0.9987,0.0,0.15085]
[1778940255068,50.46,77930.45,0.0,-0.9987,0.0,0.1508]
[1778940255089,50.46,77930.45,0.0,-0.9987,0.0,0.1508]
[1778940255163,50.46,77930.45,0.0,-0.9987,0.0,0.1508]
[1778940261130,50.46,77930.71,0.0,-0.9987,0.0,0.15086]
[1778940261784,50.46,77930.71,0.0,-0.9987,0.0,0.15086]
[1778940261811,50.46,77930.71,0.0,-0.9987,0.0,0.15086]
[1778940261841,50.46,77930.71,0.0,-0.9987,0.0,0.15086]
[1778940262062,50.46,77930.71,0.0,-0.9987,0.0,0.15086]
[1778940273216,50.46,77930.78,0.0,-0.9987,0.0,0.15088]
[1778940275227,50.46,77929.73,0.0,-0.99871,0.0,0.1499]
[1778940275270,50.46,77929.73,0.0,-0.99871,0.0,0.1499]
[1778940275311,50.46,77929.73,0.0,-0.99871,0.0,0.1499]
[1778940281272,50.46,77922.94,0.0,-0.99873,0.0,0.14817]
[1778940282278,50.46,77920.16,0.0,-0.99873,0.0,0.14747]
[1778940283285,50.46,77918.33,0.0,-0.99874,0.0,0.14701]
[1778940284292,50.46,77916.64,0.0,-0.99874,0.0,0.14658]
[1778940286306,50.46,77915.26,0.0,-0.99874,0.0,0.14624]
[1778940287313,50.46,77905.15,0.0,-0.99877,0.0,0.14373]
[1778940288320,50.46,77902.22,0.0,-0.99877,0.0,0.14301]
[1778940291341,50.46,77906.56,0.0,-0.99876,0.0,0.14407]
[1778940292348,50.46,77910.56,0.0,-0.99875,0.0,0.14507]
[1778940293355,50.46,77908.18,0.0,-0.99876,0.0,0.14448]
[1778940294362,50.46,77907.17,0.0,-0.99876,0.0,0.14423]
[1778940295369,50.46,77904.2,0.0,-0.99877,0.0,0.14349]
[1778940297383,50.46,77900.26,0.0,-0.99878,0.0,0.14252]
[1778940298102,50.46,77900.26,0.0,-0.99878,0.0,0.14252]
[1778940298222,50.46,77900.26,0.0,-0.99878,0.0,0.14252]
[1778940298313,50.46,77900.26,0.0,-0.99878,0.0,0.14252]
[1778940298390,50.46,77899.07,0.0,-0.99878,0.0,0.14223]
[1778940300618,50.46,77898.94,0.0,-0.99878,0.0,0.1422]
[1778940301070,50.46,77898.94,0.0,-0.99878,0.0,0.1422]
[1778940301411,50.46,77898.8,0.0,-0.99878,0.0,0.14217]
[1778940303425,50.46,77892.94,0.0,-0.99879,0.0,0.14074]
[1778940304432,50.46,77886.59,0.0,-0.99881,0.0,0.13921]
[1778940304948,50.46,77886.59,0.0,-0.99881,0.0,0.13921]
[1778940305067,50.46,77886.59,0.0,-0.99881,0.0,0.13921]
[1778940305439,50.46,77887.46,0.0,-0.99881,0.0,0.13942]
[1778940310474,50.46,77880.54,0.0,-0.99882,0.0,0.13777]
[1778940311481,50.46,77873.19,0.0,-0.99884,0.0,0.13603]
[1778940312488,50.46,77872.37,0.0,-0.99884,0.0,0.13584]
[1778940315509,50.46,77869.94,0.0,-0.99885,0.0,0.13527]
[1778940316516,50.46,77867.77,0.0,-0.99885,0.0,0.13477]
[1778940319537,50.46,77870.02,0.0,-0.99885,0.0,0.13529]
[1778940321551,50.46,77877.46,0.0,-0.99883,0.0,0.13704]
[1778940322558,50.46,77881.35,0.0,-0.99882,0.0,0.13796]
[1778940324386,50.46,77881.35,0.0,-0.99882,0.0,0.13796]
[1778940324459,50.46,77884.42,0.0,-0.99881,0.0,0.13869]
[1778940324494,50.46,77884.42,0.0,-0.99881,0.0,0.13869]
[1778940324568,50.46,77884.42,0.0,-0.99881,0.0,0.13869]
[1778940326790,50.46,77884.16,0.0,-0.99881,0.0,0.13863]
[1778940326809,50.46,77884.16,0.0,-0.99881,0.0,0.13863]
[1778940326843,50.46,77884.16,0.0,-0.99881,0.0,0.13863]
[1778940327063,50.46,77884.16,0.0,-0.99881,0.0,0.13863]
[1778940327163,50.46,77884.53,0.0,-0.99881,0.0,0.13872]
[1778940331621,50.46,77884.37,0.0,-0.99882,0.0,0.13802]
[1778940332821,50.46,77884.37,0.0,-0.99882,0.0,0.13802]
[1778940332922,50.46,77884.37,0.0,-0.99882,0.0,0.13802]
[1778940333063,50.46,77884.37,0.0,-0.99882,0.0,0.13802]
[1778940336269,50.46,77883.73,0.0,-0.99882,0.0,0.13787]
[1778940336311,50.46,77883.73,0.0,-0.99882,0.0,0.13787]
[1778940336373,50.46,77883.73,0.0,-0.99882,0.0,0.13787]
[1778940336411,50.46,77883.89,0.0,-0.99882,0.0,0.1379]
[1778940336560,50.46,77883.89,0.0,-0.99882,0.0,0.1379]
[1778940341691,50.46,77886.51,0.0,-0.99881,0.0,0.13853]
[1778940342698,50.46,77888.39,0.0,-0.99881,0.0,0.13898]
[1778940344912,50.46,77889.28,0.0,-0.99881,0.0,0.13919]
[1778940344957,50.46,77889.28,0.0,-0.99881,0.0,0.13919]
[1778940345063,50.46,77889.28,0.0,-0.99881,0.0,0.13919]
[1778940345959,50.46,77889.29,0.0,-0.99881,0.0,0.13919]
[1778940346004,50.46,77889.29,0.0,-0.99881,0.0,0.13919]
[1778940346061,50.46,77889.29,0.0,-0.99881,0.0,0.13919]
[1778940346105,50.46,77889.36,0.0,-0.99881,0.0,0.13921]
[1778940351761,50.46,77889.64,0.0,-0.99881,0.0,0.13928]
[1778940353451,50.46,77889.64,0.0,-0.99881,0.0,0.13928]
[1778940353560,50.46,77889.64,0.0,-0.99881,0.0,0.13928]
[1778940353814,50.46,77889.64,0.0,-0.99881,0.0,0.13928]
[1778940355044,50.46,77888.9,0.0,-0.99881,0.0,0.1391]
[1778940355063,50.46,77888.9,0.0,-0.99881,0.0,0.1391]
[1778940355135,50.46,77888.9,0.0,-0.99881,0.0,0.1391]
[1778940355310,50.46,77888.9,0.0,-0.99881,0.0,0.1391]
[1778940355411,50.46,77888.88,0.0,-0.99881,0.0,0.1391]
[1778940365860,50.46,77889.56,0.0,-0.99881,0.0,0.13926]
[1778940367068,50.46,77889.56,0.0,-0.99881,0.0,0.13926]
[1778940367174,50.46,77889.56,0.0,-0.99881,0.0,0.13926]
[1778940367311,50.46,77889.56,0.0,-0.99881,0.0,0.13926]
[1778940367421,50.46,77889.56,0.0,-0.99881,0.0,0.13926]
[1778940371063,50.46,77889.85,0.0,-0.99881,0.0,0.13933]
[1778940371165,50.46,77889.85,0.0,-0.99881,0.0,0.13933]
[1778940371864,50.46,77890.13,0.0,-0.99881,0.0,0.1394]
[1778940371941,50.46,77890.13,0.0,-0.99881,0.0,0.1394]
[1778940372059,50.46,77890.13,0.0,-0.99881,0.0,0.1394]
[1778940372160,50.46,77890.45,0.0,-0.99881,0.0,0.13947]
[1778940375063,50.46,77891.74,0.0,-0.9988,0.0,0.13978]
[1778940375094,50.46,77891.74,0.0,-0.9988,0.0,0.13978]
[1778940377066,50.46,77893.9,0.0,-0.9988,0.0,0.1403]
[1778940377177,50.46,77893.9,0.0,-0.9988,0.0,0.1403]
[1778940377946,50.46,77896.58,0.0,-0.99879,0.0,0.14095]
[1778940380635,50.46,77897.59,0.0,-0.99879,0.0,0.1412]
[1778940381071,50.46,77897.59,0.0,-0.99879,0.0,0.1412]
[1778940381111,50.46,77897.02,0.0,-0.99879,0.0,0.14106]
[1778940384319,50.46,77896.69,0.0,-0.99879,0.0,0.14098]
[1778940384351,50.46,77896.69,0.0,-0.99879,0.0,0.14098]
[1778940384564,50.46,77896.69,0.0,-0.99879,0.0,0.14098]
[1778940384686,50.46,77896.69,0.0,-0.99879,0.0,0.14098]
[1778940385623,50.46,77896.69,0.0,-0.99879,0.0,0.14098]
[1778940387069,50.46,77896.62,0.0,-0.99879,0.0,0.14096]
[1778940387251,50.46,77896.62,0.0,-0.99879,0.0,0.14096]
[1778940387315,50.46,77896.62,0.0,-0.99879,0.0,0.14096]
[1778940387424,50.46,77896.62,0.0,-0.99879,0.0,0.14096]
[1778940391061,50.46,77896.5,0.0,-0.99879,0.0,0.14093]
[1778940391176,50.46,77896.5,0.0,-0.99879,0.0,0.14093]
[1778940391258,50.46,77896.5,0.0,-0.9988,0.0,0.14026]
[1778940393066,50.46,77896.47,0.0,-0.9988,0.0,0.14025]
[1778940393176,50.46,77896.47,0.0,-0.9988,0.0,0.14025]
[1778940395068,50.46,77896.52,0.0,-0.9988,0.0,0.14026]
[1778940395182,50.46,77896.52,0.0,-0.9988,0.0,0.14026]
[1778940399065,50.46,77897.11,0.0,-0.9988,0.0,0.14041]
[1778940399172,50.46,77897.11,0.0,-0.9988,0.0,0.14041]
[1778940401064,50.46,77897.14,0.0,-0.9988,0.0,0.14041]
[1778940401177,50.46,77897.14,0.0,-0.9988,0.0,0.14041]
[1778940404128,50.46,77900.24,0.0,-0.99879,0.0,0.14116]
[1778940405065,50.46,77900.24,0.0,-0.99879,0.0,0.14116]
[1778940405291,50.46,77900.24,0.0,-0.99879,0.0,0.14116]
[1778940407217,50.46,77901.31,0.0,-0.99879,0.0,0.14143]
[1778940407318,50.46,77901.31,0.0,-0.99879,0.0,0.14143]
[1778940407327,50.46,77901.31,0.0,-0.99879,0.0,0.14143]
[1778940407383,50.46,77900.9,0.0,-0.99879,0.0,0.14133]
[1778940407561,50.46,77900.9,0.0,-0.99879,0.0,0.14133]
[1778940413088,50.46,77900.88,0.0,-0.99879,0.0,0.14132]
[1778940413135,50.46,77900.88,0.0,-0.99879,0.0,0.14132]
[1778940413315,50.46,77900.88,0.0,-0.99879,0.0,0.14132]
[1778940416724,50.46,77900.82,0.0,-0.99879,0.0,0.14131]
[1778940416783,50.46,77900.82,0.0,-0.99879,0.0,0.14131]
[1778940416809,50.46,77900.82,0.0,-0.99879,0.0,0.14131]
[1778940417223,50.46,77900.83,0.0,-0.99879,0.0,0.14131]
[1778940420625,50.46,77901.04,0.0,-0.99879,0.0,0.14136]
[1778940423069,50.46,77901.26,0.0,-0.99879,0.0,0.14141]
[1778940423173,50.46,77901.26,0.0,-0.99879,0.0,0.14141]
[1778940423313,50.46,77901.26,0.0,-0.99879,0.0,0.14141]
[1778940429307,50.46,77901.83,0.0,-0.99879,0.0,0.14155]
[1778940432162,50.46,77900.31,0.0,-0.99879,0.0,0.14118]
[1778940432196,50.46,77900.31,0.0,-0.99879,0.0,0.14118]
[1778940432311,50.46,77900.31,0.0,-0.99879,0.0,0.14118]
[1778940432327,50.46,77900.31,0.0,-0.99879,0.0,0.14118]
[1778940432825,50.46,77899.94,0.0,-0.99879,0.0,0.14109]
[1778940432931,50.46,77899.94,0.0,-0.99879,0.0,0.14109]
[1778940433062,50.46,77899.94,0.0,-0.99879,0.0,0.14109]
[1778940433335,50.46,77899.84,0.0,-0.99879,0.0,0.14107]
[1778940435067,50.46,77899.94,0.0,-0.99879,0.0,0.14109]
[1778940435171,50.46,77899.94,0.0,-0.99879,0.0,0.14109]
[1778940437062,50.46,77899.77,0.0,-0.99879,0.0,0.14105]
[1778940437173,50.46,77899.77,0.0,-0.99879,0.0,0.14105]
[1778940440624,50.46,77899.79,0.0,-0.99879,0.0,0.14106]
[1778940441071,50.46,77899.79,0.0,-0.99879,0.0,0.14106]
[1778940443405,50.46,77900.35,0.0,-0.99879,0.0,0.14119]
[1778940444363,50.46,77900.35,0.0,-0.99879,0.0,0.14119]
[1778940444570,50.46,77900.35,0.0,-0.99879,0.0,0.14119]
[1778940444393,50.46,77900.35,0.0,-0.99879,0.0,0.14119]
[1778940445098,50.46,77900.35,0.0,-0.99879,0.0,0.14119]
[1778940445624,50.46,77900.48,0.0,-0.99879,0.0,0.14122]
[1778940447061,50.46,77900.53,0.0,-0.99879,0.0,0.14124]
[1778940447433,50.46,77906.49,0.0,-0.99878,0.0,0.14269]
[1778940448133,50.46,77906.49,0.0,-0.99878,0.0,0.14269]
[1778940448318,50.46,77906.49,0.0,-0.99878,0.0,0.14269]
[1778940448440,50.46,77914.21,0.0,-0.99876,0.0,0.14459]
[1778940448790,50.46,77914.21,0.0,-0.99876,0.0,0.14459]
[1778940448889,50.46,77914.21,0.0,-0.99876,0.0,0.14459]
[1778940449066,50.46,77914.21,0.0,-0.99876,0.0,0.14459]
[1778940449165,50.46,77914.21,0.0,-0.99876,0.0,0.14459]
[1778940449447,50.46,77914.32,0.0,-0.99876,0.0,0.14462]
[1778940451064,50.46,77914.32,0.0,-0.99876,0.0,0.14462]
[1778940451179,50.46,77914.32,0.0,-0.99876,0.0,0.14462]
[1778940451280,50.46,77914.32,0.0,-0.99876,0.0,0.14393]
[1778940453896,50.46,77914.58,0.0,-0.99876,0.0,0.144]
[1778940453917,50.46,77914.58,0.0,-0.99876,0.0,0.144]
[1778940454061,50.46,77914.58,0.0,-0.99876,0.0,0.144]
[1778940455066,50.46,77914.58,0.0,-0.99876,0.0,0.144]
[1778940455174,50.46,77914.58,0.0,-0.99876,0.0,0.144]
[1778940455489,50.46,77914.19,0.0,-0.99876,0.0,0.1439]
[1778940458510,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940459064,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940459108,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940461067,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940461136,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940465065,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940465174,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940469066,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940469174,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471066,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471094,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471425,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471533,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471560,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471524,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940471634,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940473065,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940473176,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940475062,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940475178,50.46,77916.18,0.0,-0.99876,0.0,0.14439]
[1778940480664,50.46,77916.24,0.0,-0.99876,0.0,0.14441]
[1778940486281,50.46,77916.58,0.0,-0.99876,0.0,0.14449]
[1778940486311,50.46,77916.58,0.0,-0.99876,0.0,0.14449]
[1778940486335,50.46,77916.58,0.0,-0.99876,0.0,0.14449]
[1778940486562,50.46,77916.58,0.0,-0.99876,0.0,0.14449]
[1778940486375,50.46,77916.58,0.0,-0.99876,0.0,0.14449]
[1778940490419,50.46,77917.17,0.0,-0.99876,0.0,0.14464]
[1778940490437,50.46,77917.17,0.0,-0.99876,0.0,0.14464]
[1778940490560,50.46,77917.17,0.0,-0.99876,0.0,0.14464]
[1778940490650,50.46,77917.17,0.0,-0.99876,0.0,0.14464]
[1778940491075,50.46,77917.17,0.0,-0.99876,0.0,0.14464]
[1778940491127,50.46,77917.0,0.0,-0.99876,0.0,0.1446]
[1778940493063,50.46,77916.39,0.0,-0.99876,0.0,0.14445]
[1778940493101,50.46,77916.39,0.0,-0.99876,0.0,0.14445]
[1778940493316,50.46,77916.39,0.0,-0.99876,0.0,0.14445]
[1778940493359,50.46,77916.64,0.0,-0.99876,0.0,0.14451]
[1778940493853,50.46,77916.64,0.0,-0.99876,0.0,0.14451]
[1778940497063,50.46,77916.64,0.0,-0.99876,0.0,0.14451]
[1778940497175,50.46,77916.64,0.0,-0.99876,0.0,0.14451]
[1778940498790,50.46,77913.85,0.0,-0.99876,0.0,0.14382]
[1778940499798,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940500645,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940500755,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940500810,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940500857,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940500969,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940501066,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940501085,50.46,77905.34,0.0,-0.99878,0.0,0.14173]
[1778940501172,50.46,77905.05,0.0,-0.99878,0.0,0.14166]
[1778940502063,50.46,77905.05,0.0,-0.99878,0.0,0.14166]
[1778940502114,50.46,77905.05,0.0,-0.99878,0.0,0.14166]
[1778940502311,50.46,77905.05,0.0,-0.99878,0.0,0.14166]
[1778940502411,50.46,77905.09,0.0,-0.99878,0.0,0.14167]
[1778940503065,50.46,77905.09,0.0,-0.99878,0.0,0.14167]
[1778940503095,50.46,77905.09,0.0,-0.99878,0.0,0.14167]
[1778940507069,50.46,77905.27,0.0,-0.99878,0.0,0.14171]
[1778940507180,50.46,77905.27,0.0,-0.99878,0.0,0.14171]
[1778940511069,50.46,77903.98,0.0,-0.99879,0.0,0.1414]
[1778940511119,50.46,77903.98,0.0,-0.99879,0.0,0.1414]
[1778940511218,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940512243,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940512277,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940512312,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940512344,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940512857,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940513607,50.46,77903.91,0.0,-0.99879,0.0,0.1407]
[1778940513643,50.46,77908.4,0.0,-0.99878,0.0,0.1418]
[1778940513723,50.46,77908.4,0.0,-0.99878,0.0,0.1418]
[1778940513897,50.46,77913.9,0.0,-0.99877,0.0,0.14314]
[1778940514904,50.46,77911.67,0.0,-0.99878,0.0,0.1426]
[1778940516667,50.46,77911.36,0.0,-0.99878,0.0,0.14252]
[1778940516763,50.46,77911.36,0.0,-0.99878,0.0,0.14252]
[1778940516779,50.46,77911.36,0.0,-0.99878,0.0,0.14252]
[1778940516863,50.46,77911.36,0.0,-0.99878,0.0,0.14252]
[1778940517072,50.46,77911.36,0.0,-0.99878,0.0,0.14252]
[1778940517152,50.46,77911.36,0.0,-0.99878,0.0,0.14252]
[1778940517250,50.46,77911.89,0.0,-0.99877,0.0,0.14265]
[1778940520946,50.46,77914.02,0.0,-0.99877,0.0,0.14317]
[1778940522577,50.46,77916.86,0.0,-0.99876,0.0,0.14387]
[1778940522960,50.46,77922.5,0.0,-0.99875,0.0,0.14527]
[1778940524437,50.46,77922.5,0.0,-0.99875,0.0,0.14527]
[1778940524554,50.46,77922.5,0.0,-0.99875,0.0,0.14527]
[1778940524564,50.46,77922.5,0.0,-0.99875,0.0,0.14527]
[1778940524634,50.46,77923.34,0.0,-0.99875,0.0,0.14548]
[1778940525981,50.46,77929.52,0.0,-0.99873,0.0,0.14703]
[1778940532023,50.46,77929.45,0.0,-0.99873,0.0,0.14702]
[1778940537058,50.46,77929.53,0.0,-0.99873,0.0,0.14704]
[1778940538311,50.46,77929.53,0.0,-0.99873,0.0,0.14704]
[1778940538354,50.46,77929.53,0.0,-0.99873,0.0,0.14704]
[1778940538570,50.46,77929.53,0.0,-0.99873,0.0,0.14704]
[1778940538587,50.46,77929.52,0.0,-0.99873,0.0,0.14703]
[1778940544107,50.46,77929.43,0.0,-0.99873,0.0,0.14701]
[1778940549142,50.46,77929.94,0.0,-0.99873,0.0,0.14714]
[1778940554466,50.46,77929.64,0.0,-0.99873,0.0,0.14706]
[1778940554478,50.46,77929.64,0.0,-0.99873,0.0,0.14706]
[1778940554561,50.46,77929.64,0.0,-0.99873,0.0,0.14706]
[1778940554658,50.46,77929.64,0.0,-0.99873,0.0,0.14706]
[1778940555638,50.46,77929.64,0.0,-0.99873,0.0,0.14706]
[1778940556809,50.46,77929.46,0.0,-0.99873,0.0,0.14702]
[1778940557198,50.46,77928.08,0.0,-0.99874,0.0,0.14667]
[1778940558205,50.46,77921.61,0.0,-0.99875,0.0,0.14505]
[1778940558813,50.46,77921.61,0.0,-0.99875,0.0,0.14505]
[1778940558944,50.46,77921.61,0.0,-0.99875,0.0,0.14505]
[1778940559062,50.46,77921.61,0.0,-0.99875,0.0,0.14505]
[1778940559212,50.46,77922.85,0.0,-0.99875,0.0,0.14536]
[1778940564247,50.46,77922.27,0.0,-0.99875,0.0,0.14522]
[1778940572303,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940573746,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940573773,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940573809,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940573891,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940574000,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940574058,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940574079,50.46,77922.59,0.0,-0.99876,0.0,0.14461]
[1778940576331,50.46,77920.1,0.0,-0.99876,0.0,0.14399]
[1778940577338,50.46,77913.35,0.0,-0.99878,0.0,0.14233]
[1778940578864,50.46,77913.6,0.0,-0.99878,0.0,0.14239]
[1778940578961,50.46,77913.6,0.0,-0.99878,0.0,0.14239]
[1778940579061,50.46,77913.6,0.0,-0.99878,0.0,0.14239]
[1778940579170,50.46,77913.6,0.0,-0.99878,0.0,0.14239]
[1778940579231,50.46,77913.6,0.0,-0.99878,0.0,0.14239]
[1778940580634,50.46,77913.6,0.0,-0.99878,0.0,0.14239]
[1778940580951,50.46,77913.16,0.0,-0.99878,0.0,0.14228]
[1778940581062,50.46,77913.16,0.0,-0.99878,0.0,0.14228]
[1778940582815,50.46,77911.89,0.0,-0.99878,0.0,0.14197]
[1778940583614,50.46,77911.89,0.0,-0.99878,0.0,0.14197]
[1778940583666,50.46,77911.66,0.0,-0.99878,0.0,0.14191]
[1778940583812,50.46,77911.66,0.0,-0.99878,0.0,0.14191]
[1778940584814,50.46,77911.32,0.0,-0.99878,0.0,0.14183]
[1778940584895,50.46,77911.32,0.0,-0.99878,0.0,0.14183]
[1778940585394,50.46,77911.25,0.0,-0.99878,0.0,0.14181]
[1778940586818,50.46,77911.25,0.0,-0.99878,0.0,0.14181]
[1778940586839,50.46,77911.25,0.0,-0.99878,0.0,0.14181]
[1778940586896,50.46,77911.25,0.0,-0.99878,0.0,0.14181]
[1778940590814,50.46,77910.87,0.0,-0.99878,0.0,0.14172]
[1778940590920,50.46,77910.87,0.0,-0.99878,0.0,0.14172]
[1778940591078,50.46,77910.87,0.0,-0.99878,0.0,0.14172]
[1778940591173,50.46,77910.87,0.0,-0.99878,0.0,0.14172]
[1778940591310,50.46,77910.87,0.0,-0.99878,0.0,0.14172]
[1778940591436,50.46,77911.42,0.0,-0.99878,0.0,0.14185]
[1778940594817,50.46,77910.1,0.0,-0.99878,0.0,0.14153]
[1778940594874,50.46,77910.1,0.0,-0.99878,0.0,0.14153]
[1778940595465,50.46,77910.34,0.0,-0.99878,0.0,0.14159]
[1778940596814,50.46,77910.34,0.0,-0.99878,0.0,0.14159]
[1778940596924,50.46,77910.34,0.0,-0.99878,0.0,0.14159]
[1778940597025,50.46,77910.34,0.0,-0.99878,0.0,0.14159]
[1778940600814,50.46,77910.38,0.0,-0.99878,0.0,0.1416]
[1778940600902,50.46,77910.38,0.0,-0.99878,0.0,0.1416]
[1778940601507,50.46,77909.52,0.0,-0.99879,0.0,0.14139]
[1778940604527,50.46,77906.99,0.0,-0.99879,0.0,0.14078]
[1778940604813,50.46,77906.99,0.0,-0.99879,0.0,0.14078]
[1778940604933,50.46,77906.99,0.0,-0.99879,0.0,0.14078]
[1778940605535,50.46,77906.36,0.0,-0.99879,0.0,0.14062]
[1778940606580,50.46,77906.36,0.0,-0.99879,0.0,0.14062]
[1778940606694,50.46,77906.36,0.0,-0.99879,0.0,0.14062]
[1778940606814,50.46,77905.98,0.0,-0.99879,0.0,0.14053]
[1778940606876,50.46,77905.98,0.0,-0.99879,0.0,0.14053]
[1778940607548,50.46,77905.55,0.0,-0.99879,0.0,0.14043]
[1778940610636,50.46,77905.38,0.0,-0.9988,0.0,0.14039]
[1778940610818,50.46,77905.5,0.0,-0.9988,0.0,0.14042]
[1778940611576,50.46,77906.37,0.0,-0.99879,0.0,0.14063]
[1778940613274,50.46,77906.37,0.0,-0.99879,0.0,0.14063]
[1778940613311,50.46,77906.37,0.0,-0.99879,0.0,0.14063]
[1778940614816,50.46,77905.45,0.0,-0.9988,0.0,0.1404]
[1778940614928,50.46,77905.45,0.0,-0.9988,0.0,0.1404]
[1778940615604,50.46,77905.31,0.0,-0.9988,0.0,0.14037]
[1778940616814,50.46,77905.33,0.0,-0.9988,0.0,0.14037]
[1778940616930,50.46,77905.33,0.0,-0.9988,0.0,0.14037]
[1778940617618,50.46,77904.97,0.0,-0.9988,0.0,0.14029]
[1778940618815,50.46,77904.39,0.0,-0.9988,0.0,0.14015]
[1778940618925,50.46,77904.39,0.0,-0.9988,0.0,0.14015]
[1778940619632,50.46,77904.31,0.0,-0.9988,0.0,0.14013]
[1778940622814,50.46,77904.61,0.0,-0.9988,0.0,0.1402]
[1778940622831,50.46,77904.61,0.0,-0.9988,0.0,0.1402]
[1778940624813,50.46,77904.61,0.0,-0.9988,0.0,0.1402]
[1778940624924,50.46,77904.61,0.0,-0.9988,0.0,0.1402]
[1778940625683,50.46,77904.29,0.0,-0.9988,0.0,0.14012]
[1778940628816,50.46,77903.52,0.0,-0.9988,0.0,0.13994]
[1778940628926,50.46,77903.52,0.0,-0.9988,0.0,0.13994]
[1778940629711,50.46,77903.2,0.0,-0.9988,0.0,0.13986]
[1778940630640,50.46,77903.2,0.0,-0.9988,0.0,0.13986]
[1778940630667,50.46,77903.2,0.0,-0.9988,0.0,0.13986]
[1778940630814,50.46,77903.67,0.0,-0.9988,0.0,0.13997]
[1778940631725,50.46,77903.56,0.0,-0.99881,0.0,0.13928]
[1778940632365,50.46,77903.56,0.0,-0.99881,0.0,0.13928]
[1778940632564,50.46,77903.56,0.0,-0.99881,0.0,0.13928]
[1778940632822,50.46,77903.71,0.0,-0.9988,0.0,0.13931]
[1778940632940,50.46,77903.71,0.0,-0.9988,0.0,0.13931]
[1778940633739,50.46,77906.08,0.0,-0.9988,0.0,0.13988]
[1778940635638,50.46,77906.05,0.0,-0.9988,0.0,0.13987]
[1778940636815,50.46,77906.55,0.0,-0.9988,0.0,0.14]
[1778940637853,50.46,77906.54,0.0,-0.9988,0.0,0.13999]
[1778940638060,50.46,77906.54,0.0,-0.9988,0.0,0.13999]
[1778940640816,50.46,77907.26,0.0,-0.9988,0.0,0.14017]
[1778940640863,50.46,77907.26,0.0,-0.9988,0.0,0.14017]
[1778940640918,50.46,77907.17,0.0,-0.9988,0.0,0.14015]
[1778940642815,50.46,77907.17,0.0,-0.9988,0.0,0.14015]
[1778940642920,50.46,77907.17,0.0,-0.9988,0.0,0.14015]
[1778940643021,50.46,77907.17,0.0,-0.9988,0.0,0.14015]
[1778940646816,50.46,77907.27,0.0,-0.9988,0.0,0.14017]
[1778940646878,50.46,77907.27,0.0,-0.9988,0.0,0.14017]
[1778940647212,50.46,77907.27,0.0,-0.9988,0.0,0.14017]
[1778940647232,50.46,77907.27,0.0,-0.9988,0.0,0.14017]
[1778940647313,50.46,77907.27,0.0,-0.9988,0.0,0.14017]
[1778940647414,50.46,77907.2,0.0,-0.9988,0.0,0.14015]
[1778940650814,50.46,77907.23,0.0,-0.9988,0.0,0.14016]
[1778940650928,50.46,77907.23,0.0,-0.9988,0.0,0.14016]
[1778940650973,50.46,77907.23,0.0,-0.9988,0.0,0.14016]
[1778940651064,50.46,77907.23,0.0,-0.9988,0.0,0.14016]
[1778940651083,50.46,77907.23,0.0,-0.9988,0.0,0.14016]
[1778940651163,50.46,77910.45,0.0,-0.99879,0.0,0.14094]
[1778940651865,50.46,77913.59,0.0,-0.99878,0.0,0.1417]
[1778940654017,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940654065,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940654068,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940654311,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940654818,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940654914,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940655641,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940655741,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940656810,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940656918,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940657060,50.46,77914.24,0.0,-0.99878,0.0,0.14186]
[1778940658822,50.46,77914.21,0.0,-0.99878,0.0,0.14186]
[1778940658844,50.46,77914.21,0.0,-0.99878,0.0,0.14186]
[1778940658917,50.46,77914.17,0.0,-0.99878,0.0,0.14185]
[1778940660636,50.46,77914.17,0.0,-0.99878,0.0,0.14185]
[1778940660811,50.46,77914.19,0.0,-0.99878,0.0,0.14185]
[1778940668158,50.46,77913.82,0.0,-0.99878,0.0,0.14176]
[1778940668313,50.46,77913.82,0.0,-0.99878,0.0,0.14176]
[1778940669528,50.46,77913.82,0.0,-0.99878,0.0,0.14176]
[1778940669564,50.46,77913.82,0.0,-0.99878,0.0,0.14176]
[1778940669589,50.46,77913.82,0.0,-0.99878,0.0,0.14176]
[1778940669663,50.46,77913.54,0.0,-0.99878,0.0,0.14169]
[1778940670643,50.46,77913.54,0.0,-0.99878,0.0,0.14169]
[1778940670823,50.46,77913.7,0.0,-0.99878,0.0,0.14173]
[1778940674328,50.46,77913.87,0.0,-0.99878,0.0,0.14177]
[1778940674563,50.46,77913.87,0.0,-0.99878,0.0,0.14177]
[1778940676821,50.46,77914.82,0.0,-0.99878,0.0,0.142]
[1778940676932,50.46,77914.82,0.0,-0.99878,0.0,0.142]
[1778940677044,50.46,77914.89,0.0,-0.99878,0.0,0.14202]
[1778940680817,50.46,77913.44,0.0,-0.99878,0.0,0.14167]
[1778940680856,50.46,77913.38,0.0,-0.99878,0.0,0.14165]
[1778940681072,50.46,77913.33,0.0,-0.99878,0.0,0.14164]
[1778940682822,50.46,77913.33,0.0,-0.99878,0.0,0.14164]
[1778940682931,50.46,77913.53,0.0,-0.99878,0.0,0.14169]
[1778940683027,50.46,77913.53,0.0,-0.99878,0.0,0.14169]
[1778940683061,50.46,77913.53,0.0,-0.99878,0.0,0.14169]
[1778940683147,50.46,77913.53,0.0,-0.99878,0.0,0.14169]
[1778940683162,50.46,77913.42,0.0,-0.99878,0.0,0.14166]
[1778940686816,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940686929,50.46,77913.56,0.0,-0.99878,0.0,0.1417]
[1778940687114,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940688397,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940688422,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940688562,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940688816,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940688926,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940688910,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940690817,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940690879,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940690914,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940694815,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940694857,50.46,77913.55,0.0,-0.99878,0.0,0.14169]
[1778940695170,50.46,77912.19,0.0,-0.99879,0.0,0.14069]
[1778940696177,50.46,77908.73,0.0,-0.9988,0.0,0.13985]
[1778940697188,50.46,77908.73,0.0,-0.9988,0.0,0.13985]
[1778940697297,50.46,77908.73,0.0,-0.9988,0.0,0.13985]
[1778940697311,50.46,77908.73,0.0,-0.9988,0.0,0.13985]
[1778940698822,50.46,77908.81,0.0,-0.9988,0.0,0.13987]
[1778940698836,50.46,77908.77,0.0,-0.9988,0.0,0.13986]
[1778940698924,50.46,77908.77,0.0,-0.9988,0.0,0.13986]
[1778940700816,50.46,77908.77,0.0,-0.9988,0.0,0.13986]
[1778940700851,50.46,77908.77,0.0,-0.9988,0.0,0.13986]
[1778940700885,50.46,77908.77,0.0,-0.9988,0.0,0.13986]
[1778940704815,50.46,77908.7,0.0,-0.9988,0.0,0.13984]
[1778940704921,50.46,77909.57,0.0,-0.9988,0.0,0.14005]
[1778940705712,50.46,77909.57,0.0,-0.9988,0.0,0.14005]
[1778940705809,50.46,77909.57,0.0,-0.9988,0.0,0.14005]
[1778940705818,50.46,77909.57,0.0,-0.9988,0.0,0.14005]
[1778940705750,50.46,77910.43,0.0,-0.9988,0.0,0.14026]
[1778940706061,50.46,77910.43,0.0,-0.9988,0.0,0.14026]
[1778940708814,50.46,77910.38,0.0,-0.9988,0.0,0.14025]
[1778940708921,50.46,77910.43,0.0,-0.9988,0.0,0.14026]
[1778940709018,50.46,77910.43,0.0,-0.9988,0.0,0.14026]
[1778940710817,50.46,77910.43,0.0,-0.9988,0.0,0.14026]
[1778940710903,50.46,77910.43,0.0,-0.9988,0.0,0.14026]
[1778940711283,50.46,77910.29,0.0,-0.9988,0.0,0.14023]
[1778940714818,50.46,77910.1,0.0,-0.9988,0.0,0.14018]
[1778940714926,50.46,77910.1,0.0,-0.9988,0.0,0.14018]
[1778940715027,50.46,77910.1,0.0,-0.9988,0.0,0.14018]
[1778940716318,50.46,77911.55,0.0,-0.99879,0.0,0.14053]
[1778940718816,50.46,77911.96,0.0,-0.99879,0.0,0.14063]
[1778940718886,50.46,77911.96,0.0,-0.99879,0.0,0.14063]
[1778940719339,50.46,77919.66,0.0,-0.99877,0.0,0.14251]
[1778940720346,50.46,77925.69,0.0,-0.99876,0.0,0.14399]
[1778940721224,50.46,77925.69,0.0,-0.99876,0.0,0.14399]
[1778940721270,50.46,77925.69,0.0,-0.99876,0.0,0.14399]
[1778940721310,50.46,77925.69,0.0,-0.99876,0.0,0.14399]
[1778940721403,50.46,77925.69,0.0,-0.99876,0.0,0.14399]
[1778940721478,50.46,77930.11,0.0,-0.99875,0.0,0.14509]
[1778940722097,50.46,77930.11,0.0,-0.99875,0.0,0.14509]
[1778940722167,50.46,77930.11,0.0,-0.99875,0.0,0.14509]
[1778940722311,50.46,77930.11,0.0,-0.99875,0.0,0.14509]
[1778940724814,50.46,77930.03,0.0,-0.99875,0.0,0.14507]
[1778940724856,50.46,77930.03,0.0,-0.99875,0.0,0.14507]
[1778940724926,50.46,77930.03,0.0,-0.99875,0.0,0.14507]
[1778940726812,50.46,77930.54,0.0,-0.99875,0.0,0.1452]
[1778940726924,50.46,77930.64,0.0,-0.99875,0.0,0.14523]
[1778940727395,50.46,77931.03,0.0,-0.99875,0.0,0.14532]
[1778940728813,50.46,77931.03,0.0,-0.99875,0.0,0.14532]
[1778940728884,50.46,77931.13,0.0,-0.99875,0.0,0.14535]
[1778940729417,50.46,77933.34,0.0,-0.99874,0.0,0.1459]
[1778940730816,50.46,77933.34,0.0,-0.99874,0.0,0.1459]
[1778940730424,50.46,77935.49,0.0,-0.99874,0.0,0.14644]
[1778940730924,50.46,77935.49,0.0,-0.99874,0.0,0.14644]
[1778940731502,50.46,77935.49,0.0,-0.99874,0.0,0.14644]
[1778940731561,50.46,77935.49,0.0,-0.99874,0.0,0.14644]
[1778940731607,50.46,77935.49,0.0,-0.99874,0.0,0.14644]
[1778940731809,50.46,77935.49,0.0,-0.99874,0.0,0.14644]
[1778940731653,50.46,77935.35,0.0,-0.99874,0.0,0.1464]
[1778940734811,50.46,77935.91,0.0,-0.99874,0.0,0.14655]
[1778940734921,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940735647,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940735746,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940736816,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940736928,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940737062,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940737133,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940740817,50.46,77936.03,0.0,-0.99874,0.0,0.14658]
[1778940741360,50.46,77936.14,0.0,-0.99874,0.0,0.1466]
[1778940741501,50.46,77935.97,0.0,-0.99874,0.0,0.14656]
[1778940742508,50.46,77932.18,0.0,-0.99875,0.0,0.14561]
[1778940743515,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744423,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744521,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744561,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744636,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744738,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744800,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744815,50.46,77930.7,0.0,-0.99875,0.0,0.14524]
[1778940744829,50.46,77928.91,0.0,-0.99875,0.0,0.14479]
[1778940746814,50.46,77928.72,0.0,-0.99875,0.0,0.14475]
[1778940746926,50.46,77928.6,0.0,-0.99875,0.0,0.14472]
[1778940747543,50.46,77928.5,0.0,-0.99875,0.0,0.14469]
[1778940748550,50.46,77925.76,0.0,-0.99876,0.0,0.14401]
[1778940749867,50.46,77921.32,0.0,-0.99877,0.0,0.14292]
[1778940750744,50.46,77921.32,0.0,-0.99877,0.0,0.14292]
[1778940750815,50.46,77921.32,0.0,-0.99877,0.0,0.14292]
[1778940750846,50.46,77921.32,0.0,-0.99877,0.0,0.14292]
[1778940750784,50.46,77915.03,0.0,-0.99878,0.0,0.14138]
[1778940751573,50.46,77915.26,0.0,-0.99879,0.0,0.14075]
[1778940753639,50.46,77915.55,0.0,-0.99879,0.0,0.14082]
[1778940753666,50.46,77915.55,0.0,-0.99879,0.0,0.14082]
[1778940753811,50.46,77915.55,0.0,-0.99879,0.0,0.14082]
[1778940754812,50.46,77915.55,0.0,-0.99879,0.0,0.14082]
[1778940754924,50.46,77915.62,0.0,-0.99879,0.0,0.14084]
[1778940755601,50.46,77915.41,0.0,-0.99879,0.0,0.14079]
[1778940758815,50.46,77915.37,0.0,-0.99879,0.0,0.14078]
[1778940758929,50.46,77915.53,0.0,-0.99879,0.0,0.14082]
[1778940759629,50.46,77915.48,0.0,-0.99879,0.0,0.14081]
[1778940763657,50.46,77917.98,0.0,-0.99878,0.0,0.14142]
[1778940765103,50.46,77917.53,0.0,-0.99878,0.0,0.14131]
[1778940765159,50.46,77917.53,0.0,-0.99878,0.0,0.14131]
[1778940765318,50.46,77917.53,0.0,-0.99878,0.0,0.14131]
[1778940770709,50.46,77916.77,0.0,-0.99879,0.0,0.14112]
[1778940773688,50.46,77917.2,0.0,-0.99879,0.0,0.14123]
[1778940773716,50.46,77917.2,0.0,-0.99879,0.0,0.14123]
[1778940773812,50.46,77917.2,0.0,-0.99879,0.0,0.14123]
[1778940775650,50.46,77916.96,0.0,-0.99879,0.0,0.14117]
[1778940776810,50.46,77916.86,0.0,-0.99879,0.0,0.14114]
[1778940776921,50.46,77917.49,0.0,-0.99879,0.0,0.1413]
[1778940777060,50.46,77917.49,0.0,-0.99879,0.0,0.1413]
[1778940778820,50.46,77917.29,0.0,-0.99879,0.0,0.14125]
[1778940778844,50.46,77917.29,0.0,-0.99879,0.0,0.14125]
[1778940779003,50.46,77917.29,0.0,-0.99879,0.0,0.14125]
[1778940779067,50.46,77917.29,0.0,-0.99879,0.0,0.14125]
[1778940779770,50.46,77917.43,0.0,-0.99879,0.0,0.14128]
[1778940787826,50.46,77916.29,0.0,-0.99879,0.0,0.141]
[1778940789946,50.46,77916.52,0.0,-0.99879,0.0,0.14106]
[1778940790019,50.46,77916.52,0.0,-0.99879,0.0,0.14106]
[1778940790067,50.46,77916.52,0.0,-0.99879,0.0,0.14106]
[1778940790648,50.46,77916.52,0.0,-0.99879,0.0,0.14106]
[1778940791844,50.46,77915.99,0.0,-0.99879,0.0,0.14093]
[1778940791897,50.46,77915.99,0.0,-0.99879,0.0,0.14093]
[1778940791912,50.46,77916.34,0.0,-0.99879,0.0,0.14102]
[1778940792061,50.46,77916.34,0.0,-0.99879,0.0,0.14102]
[1778940792816,50.46,77916.34,0.0,-0.99879,0.0,0.14102]
[1778940793787,50.46,77917.54,0.0,-0.99878,0.0,0.14131]
[1778940793811,50.46,77917.54,0.0,-0.99878,0.0,0.14131]
[1778940795651,50.46,77917.82,0.0,-0.99878,0.0,0.14138]
[1778940796819,50.46,77918.57,0.0,-0.99878,0.0,0.14156]
[1778940796901,50.46,77918.57,0.0,-0.99878,0.0,0.14156]
[1778940796889,50.46,77920.19,0.0,-0.99878,0.0,0.14196]
[1778940797066,50.46,77920.19,0.0,-0.99878,0.0,0.14196]
[1778940797000,50.46,77920.19,0.0,-0.99878,0.0,0.14196]
[1778940802591,50.46,77918.7,0.0,-0.99878,0.0,0.14159]
[1778940802673,50.46,77918.7,0.0,-0.99878,0.0,0.14159]
[1778940802813,50.46,77918.7,0.0,-0.99878,0.0,0.14159]
[1778940803758,50.46,77918.71,0.0,-0.99878,0.0,0.14159]
[1778940803813,50.46,77918.71,0.0,-0.99878,0.0,0.14159]
[1778940803869,50.46,77918.71,0.0,-0.99878,0.0,0.14159]
[1778940803827,50.46,77918.71,0.0,-0.99878,0.0,0.14159]
[1778940804062,50.46,77918.71,0.0,-0.99878,0.0,0.14159]
[1778940804945,50.46,77918.45,0.0,-0.99878,0.0,0.14153]
[1778940810320,50.46,77918.86,0.0,-0.99878,0.0,0.14163]
[1778940810410,50.46,77918.86,0.0,-0.99878,0.0,0.14163]
[1778940810561,50.46,77918.86,0.0,-0.99878,0.0,0.14163]
[1778940811002,50.46,77919.23,0.0,-0.99879,0.0,0.14104]
[1778940812568,50.46,77919.23,0.0,-0.99879,0.0,0.14104]
[1778940812595,50.46,77919.23,0.0,-0.99879,0.0,0.14104]
[1778940812814,50.46,77919.23,0.0,-0.99879,0.0,0.14104]
[1778940812836,50.46,77919.26,0.0,-0.99879,0.0,0.14105]
[1778940816963,50.46,77920.25,0.0,-0.99878,0.0,0.14129]
[1778940817005,50.46,77920.25,0.0,-0.99878,0.0,0.14129]
[1778940817060,50.46,77920.25,0.0,-0.99878,0.0,0.14129]
[1778940817171,50.46,77920.25,0.0,-0.99878,0.0,0.14129]
[1778940820811,50.46,77919.84,0.0,-0.99879,0.0,0.14119]
[1778940820924,50.46,77919.84,0.0,-0.99879,0.0,0.14119]
[1778940824820,50.46,77919.83,0.0,-0.99879,0.0,0.14119]
[1778940824855,50.46,77919.83,0.0,-0.99879,0.0,0.14119]
[1778940828814,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940828851,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940829747,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940829811,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940829855,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940829940,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940830060,50.46,77919.86,0.0,-0.99879,0.0,0.14119]
[1778940832815,50.46,77920.72,0.0,-0.99878,0.0,0.1414]
[1778940832889,50.46,77920.72,0.0,-0.99878,0.0,0.1414]
[1778940844243,50.46,77921.9,0.0,-0.99878,0.0,0.14169]
[1778940845248,50.46,77921.9,0.0,-0.99878,0.0,0.14169]
[1778940845294,50.46,77921.9,0.0,-0.99878,0.0,0.14169]
[1778940845310,50.46,77921.9,0.0,-0.99878,0.0,0.14169]
[1778940845416,50.46,77921.9,0.0,-0.99878,0.0,0.14169]
[1778940846257,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940847541,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940847563,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940847653,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940847810,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940847878,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940848812,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940848925,50.46,77925.26,0.0,-0.99877,0.0,0.14251]
[1778940852815,50.46,77926.29,0.0,-0.99877,0.0,0.14277]
[1778940852889,50.46,77926.29,0.0,-0.99877,0.0,0.14277]
[1778940854816,50.46,77926.61,0.0,-0.99877,0.0,0.14285]
[1778940854862,50.46,77926.61,0.0,-0.99877,0.0,0.14285]
[1778940855652,50.46,77926.71,0.0,-0.99877,0.0,0.14287]
[1778940857828,50.46,77927.88,0.0,-0.99877,0.0,0.14316]
[1778940857888,50.46,77928.74,0.0,-0.99877,0.0,0.14337]
[1778940858065,50.46,77928.74,0.0,-0.99877,0.0,0.14337]
[1778940858472,50.46,77928.74,0.0,-0.99877,0.0,0.14337]
[1778940858561,50.46,77928.74,0.0,-0.99877,0.0,0.14337]
[1778940858628,50.46,77933.2,0.0,-0.99875,0.0,0.14448]
[1778940859191,50.46,77933.2,0.0,-0.99875,0.0,0.14448]
[1778940859317,50.46,77933.2,0.0,-0.99875,0.0,0.14448]
[1778940859348,50.46,77934.26,0.0,-0.99875,0.0,0.14474]
[1778940860814,50.46,77934.26,0.0,-0.99875,0.0,0.14474]
[1778940860919,50.46,77934.26,0.0,-0.99875,0.0,0.14474]
[1778940864816,50.46,77934.22,0.0,-0.99875,0.0,0.14473]
[1778940864919,50.46,77934.22,0.0,-0.99875,0.0,0.14473]
[1778940868822,50.46,77933.97,0.0,-0.99875,0.0,0.14467]
[1778940868915,50.46,77933.97,0.0,-0.99875,0.0,0.14467]
[1778940870816,50.46,77933.97,0.0,-0.99875,0.0,0.14467]
[1778940870912,50.46,77933.97,0.0,-0.99875,0.0,0.14467]
[1778940872819,50.46,77933.83,0.0,-0.99875,0.0,0.14463]
[1778940872925,50.46,77933.83,0.0,-0.99875,0.0,0.14463]
[1778940872865,50.46,77933.51,0.0,-0.99876,0.0,0.14386]
[1778940873523,50.46,77933.51,0.0,-0.99876,0.0,0.14386]
[1778940873547,50.46,77933.51,0.0,-0.99876,0.0,0.14386]
[1778940873560,50.46,77933.51,0.0,-0.99876,0.0,0.14386]
[1778940874453,50.46,77933.5,0.0,-0.99876,0.0,0.14386]
[1778940876815,50.46,77933.5,0.0,-0.99876,0.0,0.14386]
[1778940876919,50.46,77933.5,0.0,-0.99876,0.0,0.14386]
[1778940878813,50.46,77933.5,0.0,-0.99876,0.0,0.14386]
[1778940878928,50.46,77933.5,0.0,-0.99876,0.0,0.14386]
[1778940882218,50.46,77932.34,0.0,-0.99876,0.0,0.14357]
[1778940882267,50.46,77932.34,0.0,-0.99876,0.0,0.14357]
[1778940882310,50.46,77932.34,0.0,-0.99876,0.0,0.14357]
[1778940882509,50.46,77932.78,0.0,-0.99876,0.0,0.14368]
[1778940887544,50.46,77935.59,0.0,-0.99876,0.0,0.14438]
[1778940892579,50.46,77936.15,0.0,-0.99875,0.0,0.14452]
[1778940894344,50.46,77936.15,0.0,-0.99875,0.0,0.14452]
[1778940894373,50.46,77936.15,0.0,-0.99875,0.0,0.14452]
[1778940894563,50.46,77936.15,0.0,-0.99875,0.0,0.14452]
[1778940894658,50.46,77936.15,0.0,-0.99875,0.0,0.14452]
[1778940900635,50.46,77936.37,0.0,-0.99875,0.0,0.14457]
[1778940905670,50.46,77937.46,0.0,-0.99875,0.0,0.14484]
[1778940906399,50.46,77937.46,0.0,-0.99875,0.0,0.14484]
[1778940906511,50.46,77937.46,0.0,-0.99875,0.0,0.14484]
[1778940906564,50.46,77937.46,0.0,-0.99875,0.0,0.14484]
[1778940906612,50.46,77937.46,0.0,-0.99875,0.0,0.14484]
[1778940913726,50.46,77937.59,0.0,-0.99875,0.0,0.14488]
[1778940915740,50.46,77939.87,0.0,-0.99875,0.0,0.14545]
[1778940916294,50.46,77939.87,0.0,-0.99875,0.0,0.14545]
[1778940916312,50.46,77939.87,0.0,-0.99875,0.0,0.14545]
[1778940916415,50.46,77939.87,0.0,-0.99875,0.0,0.14545]
[1778940916565,50.46,77939.87,0.0,-0.99875,0.0,0.14545]
[1778940916747,50.46,77939.59,0.0,-0.99875,0.0,0.14538]
[1778940918761,50.46,77935.13,0.0,-0.99876,0.0,0.14426]
[1778940919768,50.46,77933.35,0.0,-0.99876,0.0,0.14382]
[1778940920655,50.46,77933.35,0.0,-0.99876,0.0,0.14382]
[1778940920815,50.46,77933.35,0.0,-0.99876,0.0,0.14382]
[1778940922822,50.46,77933.22,0.0,-0.99876,0.0,0.14379]
[1778940922913,50.46,77933.22,0.0,-0.99876,0.0,0.14379]
[1778940923062,50.46,77933.22,0.0,-0.99876,0.0,0.14379]
[1778940926817,50.46,77931.24,0.0,-0.99877,0.0,0.1433]
[1778940927372,50.46,77931.24,0.0,-0.99877,0.0,0.1433]
[1778940927566,50.46,77931.24,0.0,-0.99877,0.0,0.1433]
[1778940928622,50.46,77931.44,0.0,-0.99876,0.0,0.14335]
[1778940928735,50.46,77931.44,0.0,-0.99876,0.0,0.14335]
[1778940928820,50.46,77931.44,0.0,-0.99876,0.0,0.14335]
[1778940928890,50.46,77931.51,0.0,-0.99876,0.0,0.14337]
[1778940931852,50.46,77931.69,0.0,-0.99877,0.0,0.14272]
[1778940932859,50.46,77933.45,0.0,-0.99877,0.0,0.14316]
[1778940934337,50.46,77933.44,0.0,-0.99877,0.0,0.14316]
[1778940934454,50.46,77933.44,0.0,-0.99877,0.0,0.14316]
[1778940934562,50.46,77933.44,0.0,-0.99877,0.0,0.14316]
[1778940939167,50.46,77933.2,0.0,-0.99877,0.0,0.1431]
[1778940939269,50.46,77933.2,0.0,-0.99877,0.0,0.1431]
[1778940939312,50.46,77933.2,0.0,-0.99877,0.0,0.1431]
[1778940939909,50.46,77932.96,0.0,-0.99877,0.0,0.14304]
[1778940944944,50.46,77933.59,0.0,-0.99877,0.0,0.14319]
[1778940952548,50.46,77933.51,0.0,-0.99877,0.0,0.14317]
[1778940952572,50.46,77933.51,0.0,-0.99877,0.0,0.14317]
[1778940952659,50.46,77933.51,0.0,-0.99877,0.0,0.14317]
[1778940952814,50.46,77933.51,0.0,-0.99877,0.0,0.14317]
[1778940957028,50.46,77935.74,0.0,-0.99876,0.0,0.14372]
[1778940958035,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940958106,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940958166,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940958310,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940958587,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940958625,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940958816,50.46,77939.47,0.0,-0.99875,0.0,0.14465]
[1778940959042,50.46,77938.91,0.0,-0.99875,0.0,0.14451]
[1778940964078,50.46,77936.69,0.0,-0.99876,0.0,0.14396]
[1778940965659,50.46,77937.24,0.0,-0.99876,0.0,0.1441]
[1778940965788,50.46,77937.24,0.0,-0.99876,0.0,0.1441]
[1778940965814,50.46,77937.24,0.0,-0.99876,0.0,0.1441]
[1778940966091,50.46,77936.46,0.0,-0.99876,0.0,0.1439]
[1778940966492,50.46,77936.46,0.0,-0.99876,0.0,0.1439]
[1778940966558,50.46,77936.46,0.0,-0.99876,0.0,0.1439]
[1778940966821,50.46,77936.46,0.0,-0.99876,0.0,0.1439]
[1778940967098,50.46,77934.78,0.0,-0.99876,0.0,0.14349]
[1778940968105,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940968178,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940968312,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940969256,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940969312,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940969436,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940969965,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940970014,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940970061,50.46,77928.28,0.0,-0.99878,0.0,0.14189]
[1778940970063,50.46,77924.89,0.0,-0.99879,0.0,0.14106]
[1778940970663,50.46,77924.89,0.0,-0.99879,0.0,0.14106]
[1778940972813,50.46,77924.59,0.0,-0.99879,0.0,0.14099]
[1778940972935,50.46,77924.59,0.0,-0.99879,0.0,0.14099]
[1778940973060,50.46,77924.59,0.0,-0.99879,0.0,0.14099]
[1778940973032,50.46,77924.6,0.0,-0.99879,0.0,0.14099]
[1778940973173,50.46,77924.6,0.0,-0.99879,0.0,0.14099]
[1778940973162,50.46,77924.6,0.0,-0.99879,0.0,0.14099]
[1778940976814,50.46,77924.92,0.0,-0.99879,0.0,0.14107]
[1778940976930,50.46,77924.92,0.0,-0.99879,0.0,0.14107]
[1778940977028,50.46,77924.79,0.0,-0.99879,0.0,0.14103]
[1778940978816,50.46,77925.72,0.0,-0.99878,0.0,0.14126]
[1778940978924,50.46,77925.72,0.0,-0.99878,0.0,0.14126]
[1778940979022,50.46,77925.68,0.0,-0.99878,0.0,0.14125]
[1778940982813,50.46,77925.49,0.0,-0.99878,0.0,0.14121]
[1778940982924,50.46,77925.49,0.0,-0.99878,0.0,0.14121]
[1778940983023,50.46,77925.53,0.0,-0.99878,0.0,0.14122]
[1778940984814,50.46,77925.6,0.0,-0.99878,0.0,0.14123]
[1778940984895,50.46,77925.6,0.0,-0.99878,0.0,0.14123]
[1778940985007,50.46,77925.6,0.0,-0.99878,0.0,0.14123]
[1778940985059,50.46,77925.6,0.0,-0.99878,0.0,0.14123]
[1778940985122,50.46,77925.6,0.0,-0.99878,0.0,0.14123]
[1778940985063,50.46,77925.28,0.0,-0.99878,0.0,0.14115]
[1778940986231,50.46,77922.78,0.0,-0.99879,0.0,0.14055]
[1778940987238,50.46,77921.11,0.0,-0.99879,0.0,0.14014]
[1778940988633,50.46,77921.11,0.0,-0.99879,0.0,0.14014]
[1778940988650,50.46,77921.11,0.0,-0.99879,0.0,0.14014]
[1778940988818,50.46,77921.11,0.0,-0.99879,0.0,0.14014]
[1778940988895,50.46,77921.11,0.0,-0.99879,0.0,0.14014]
[1778940988977,50.46,77920.82,0.0,-0.99879,0.0,0.14007]
[1778940992812,50.46,77920.29,0.0,-0.9988,0.0,0.13927]
[1778940992882,50.46,77920.29,0.0,-0.9988,0.0,0.13927]
[1778940992911,50.46,77920.36,0.0,-0.9988,0.0,0.13928]
[1778940994813,50.46,77919.97,0.0,-0.9988,0.0,0.13919]
[1778940994923,50.46,77919.97,0.0,-0.9988,0.0,0.13919]
[1778940995023,50.46,77919.97,0.0,-0.9988,0.0,0.13919]
[1778940998813,50.46,77919.83,0.0,-0.9988,0.0,0.13916]
[1778940998930,50.46,77919.83,0.0,-0.9988,0.0,0.13916]
[1778940999020,50.46,77919.79,0.0,-0.9988,0.0,0.13915]
[1778941000822,50.46,77919.79,0.0,-0.9988,0.0,0.13915]
[1778941000933,50.46,77919.79,0.0,-0.9988,0.0,0.13915]
[1778941001030,50.46,77919.79,0.0,-0.9988,0.0,0.13915]
[1778941004342,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941004392,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941004566,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941004817,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941004913,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941005004,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941005661,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941006815,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941006880,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941007063,50.46,77920.18,0.0,-0.9988,0.0,0.13924]
[1778941006979,50.46,77918.4,0.0,-0.99881,0.0,0.13881]
[1778941007379,50.46,77915.97,0.0,-0.99881,0.0,0.13823]
[1778941012414,50.46,77915.58,0.0,-0.99881,0.0,0.13814]
[1778941015234,50.46,77917.02,0.0,-0.99881,0.0,0.13848]
[1778941015284,50.46,77917.02,0.0,-0.99881,0.0,0.13848]
[1778941015310,50.46,77917.02,0.0,-0.99881,0.0,0.13848]
[1778941015490,50.46,77917.02,0.0,-0.99881,0.0,0.13848]
[1778941015524,50.46,77917.02,0.0,-0.99881,0.0,0.13848]
[1778941015570,50.46,77917.02,0.0,-0.99881,0.0,0.13848]
[1778941015620,50.46,77917.11,0.0,-0.99881,0.0,0.1385]
[1778941021478,50.46,77917.96,0.0,-0.99881,0.0,0.13871]
[1778941026513,50.46,77917.37,0.0,-0.99881,0.0,0.13857]
[1778941029534,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030484,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030507,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030562,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030776,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030804,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030814,50.46,77915.31,0.0,-0.99881,0.0,0.13807]
[1778941030848,50.46,77915.87,0.0,-0.99881,0.0,0.13821]
[1778941036583,50.46,77916.23,0.0,-0.99881,0.0,0.13829]
[1778941042625,50.46,77916.21,0.0,-0.99881,0.0,0.13829]
[1778941047660,50.46,77916.32,0.0,-0.99881,0.0,0.13831]
[1778941053702,50.46,77916.28,0.0,-0.99882,0.0,0.13764]
[1778941058483,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941058562,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941058588,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941058814,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941058904,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941059026,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941059068,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941059072,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941059127,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941059312,50.46,77916.21,0.0,-0.99882,0.0,0.13762]
[1778941062813,50.46,77915.88,0.0,-0.99882,0.0,0.13754]
[1778941062924,50.46,77915.88,0.0,-0.99882,0.0,0.13754]
[1778941063025,50.46,77915.9,0.0,-0.99882,0.0,0.13755]
[1778941066812,50.46,77915.84,0.0,-0.99882,0.0,0.13753]
[1778941066922,50.46,77915.84,0.0,-0.99882,0.0,0.13753]
[1778941067020,50.46,77915.84,0.0,-0.99882,0.0,0.13753]
[1778941068812,50.46,77915.84,0.0,-0.99882,0.0,0.13753]
[1778941068859,50.46,77915.84,0.0,-0.99882,0.0,0.13753]
[1778941068911,50.46,77915.84,0.0,-0.99882,0.0,0.13753]
[1778941070670,50.46,77915.29,0.0,-0.99882,0.0,0.1374]
[1778941072818,50.46,77916.17,0.0,-0.99882,0.0,0.13761]
[1778941073025,50.46,77916.17,0.0,-0.99882,0.0,0.13761]
[1778941073068,50.46,77916.17,0.0,-0.99882,0.0,0.13761]
[1778941073136,50.46,77916.17,0.0,-0.99882,0.0,0.13761]
[1778941073163,50.46,77916.26,0.0,-0.99882,0.0,0.13763]
[1778941076820,50.46,77915.86,0.0,-0.99882,0.0,0.13754]
[1778941076864,50.46,77909.46,0.0,-0.99883,0.0,0.13602]
[1778941077323,50.46,77909.46,0.0,-0.99883,0.0,0.13602]
[1778941077871,50.46,77905.17,0.0,-0.99884,0.0,0.13501]
[1778941079064,50.46,77905.17,0.0,-0.99884,0.0,0.13501]
[1778941079113,50.46,77905.17,0.0,-0.99884,0.0,0.13501]
[1778941079161,50.46,77904.0,0.0,-0.99884,0.0,0.13473]
[1778941079315,50.46,77904.0,0.0,-0.99884,0.0,0.13473]
[1778941080812,50.46,77903.84,0.0,-0.99884,0.0,0.1347]
[1778941080831,50.46,77903.84,0.0,-0.99884,0.0,0.1347]
[1778941080892,50.46,77903.07,0.0,-0.99885,0.0,0.13452]
[1778941082814,50.46,77903.74,0.0,-0.99884,0.0,0.13467]
[1778941082930,50.46,77903.74,0.0,-0.99884,0.0,0.13467]
[1778941083027,50.46,77903.5,0.0,-0.99884,0.0,0.13462]
[1778941084813,50.46,77903.47,0.0,-0.99884,0.0,0.13461]
[1778941084921,50.46,77903.47,0.0,-0.99884,0.0,0.13461]
[1778941085022,50.46,77903.47,0.0,-0.99884,0.0,0.13461]
[1778941085928,50.46,77897.47,0.0,-0.99886,0.0,0.13321]
[1778941086816,50.46,77897.47,0.0,-0.99886,0.0,0.13321]
[1778941086924,50.46,77897.47,0.0,-0.99886,0.0,0.13321]
[1778941087025,50.46,77893.34,0.0,-0.99887,0.0,0.13226]
[1778941088817,50.46,77893.52,0.0,-0.99887,0.0,0.1323]
[1778941088836,50.46,77893.52,0.0,-0.99887,0.0,0.1323]
[1778941088864,50.46,77893.52,0.0,-0.99887,0.0,0.1323]
[1778941090645,50.46,77892.48,0.0,-0.99887,0.0,0.13206]
[1778941090717,50.46,77892.48,0.0,-0.99887,0.0,0.13206]
[1778941090815,50.46,77892.48,0.0,-0.99887,0.0,0.13206]
[1778941092816,50.46,77892.03,0.0,-0.99887,0.0,0.13196]
[1778941092928,50.46,77892.03,0.0,-0.99887,0.0,0.13196]
[1778941093027,50.46,77892.03,0.0,-0.99887,0.0,0.13196]
[1778941096001,50.46,77887.14,0.0,-0.99888,0.0,0.13084]
[1778941096814,50.46,77887.14,0.0,-0.99888,0.0,0.13084]
[1778941096921,50.46,77887.14,0.0,-0.99888,0.0,0.13084]
[1778941097022,50.46,77885.26,0.0,-0.99888,0.0,0.13041]
[1778941098814,50.46,77885.49,0.0,-0.99888,0.0,0.13046]
[1778941098903,50.46,77885.49,0.0,-0.99888,0.0,0.13046]
[1778941099045,50.46,77885.49,0.0,-0.99888,0.0,0.13046]
[1778941099061,50.46,77885.49,0.0,-0.99888,0.0,0.13046]
[1778941099132,50.46,77885.49,0.0,-0.99888,0.0,0.13046]
[1778941099231,50.46,77886.26,0.0,-0.99888,0.0,0.13064]
[1778941099311,50.46,77886.26,0.0,-0.99888,0.0,0.13064]
[1778941102815,50.46,77887.3,0.0,-0.99888,0.0,0.13088]
[1778941102902,50.46,77887.3,0.0,-0.99888,0.0,0.13088]
[1778941103053,50.46,77888.32,0.0,-0.99888,0.0,0.13111]
[1778941106074,50.46,77891.6,0.0,-0.99887,0.0,0.13186]
[1778941106818,50.46,77891.6,0.0,-0.99887,0.0,0.13186]
[1778941106926,50.46,77891.6,0.0,-0.99887,0.0,0.13186]
[1778941107081,50.46,77894.84,0.0,-0.99886,0.0,0.13261]
[1778941107751,50.46,77894.84,0.0,-0.99886,0.0,0.13261]
[1778941107813,50.46,77894.84,0.0,-0.99886,0.0,0.13261]
[1778941107860,50.46,77894.84,0.0,-0.99886,0.0,0.13261]
[1778941108064,50.46,77894.84,0.0,-0.99886,0.0,0.13261]
[1778941108817,50.46,77895.29,0.0,-0.99886,0.0,0.13271]
[1778941108921,50.46,77895.29,0.0,-0.99886,0.0,0.13271]
[1778941109095,50.46,77895.26,0.0,-0.99886,0.0,0.1327]
[1778941110669,50.46,77895.26,0.0,-0.99886,0.0,0.1327]
[1778941110824,50.46,77895.26,0.0,-0.99886,0.0,0.1327]
[1778941111109,50.46,77895.22,0.0,-0.99887,0.0,0.13205]
[1778941117151,50.46,77895.38,0.0,-0.99887,0.0,0.13208]
[1778941118571,50.46,77895.46,0.0,-0.99887,0.0,0.1321]
[1778941118814,50.46,77895.46,0.0,-0.99887,0.0,0.1321]
[1778941119160,50.46,77895.46,0.0,-0.99887,0.0,0.1321]
[1778941119165,50.46,77895.35,0.0,-0.99887,0.0,0.13208]
[1778941122814,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941122925,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941123024,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941124816,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941124880,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941124990,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941125060,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941125172,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941125088,50.46,77895.42,0.0,-0.99887,0.0,0.13209]
[1778941128816,50.46,77895.53,0.0,-0.99887,0.0,0.13212]
[1778941128861,50.46,77895.53,0.0,-0.99887,0.0,0.13212]
[1778941130242,50.46,77895.46,0.0,-0.99887,0.0,0.1321]
[1778941132814,50.46,77895.63,0.0,-0.99887,0.0,0.13214]
[1778941132927,50.46,77895.63,0.0,-0.99887,0.0,0.13214]
[1778941133263,50.46,77895.59,0.0,-0.99887,0.0,0.13213]
[1778941134814,50.46,77895.56,0.0,-0.99887,0.0,0.13212]
[1778941134928,50.46,77895.56,0.0,-0.99887,0.0,0.13212]
[1778941136284,50.46,77895.49,0.0,-0.99887,0.0,0.13211]
[1778941138817,50.46,77895.52,0.0,-0.99887,0.0,0.13212]
[1778941138855,50.46,77895.52,0.0,-0.99887,0.0,0.13212]
[1778941138953,50.46,77895.56,0.0,-0.99887,0.0,0.13212]
[1778941142815,50.46,77895.52,0.0,-0.99887,0.0,0.13212]
[1778941142931,50.46,77895.52,0.0,-0.99887,0.0,0.13212]
[1778941143029,50.46,77895.77,0.0,-0.99887,0.0,0.13217]
[1778941146814,50.46,77895.52,0.0,-0.99887,0.0,0.13212]
[1778941146924,50.46,77895.52,0.0,-0.99887,0.0,0.13212]
[1778941147022,50.46,77895.77,0.0,-0.99887,0.0,0.13217]
[1778941148815,50.46,77895.59,0.0,-0.99887,0.0,0.13213]
[1778941148927,50.46,77895.59,0.0,-0.99887,0.0,0.13213]
[1778941149026,50.46,77895.63,0.0,-0.99887,0.0,0.13214]
[1778941150670,50.46,77895.49,0.0,-0.99887,0.0,0.13211]
[1778941152828,50.46,77895.69,0.0,-0.99887,0.0,0.13215]
[1778941152888,50.46,77899.32,0.0,-0.99886,0.0,0.13299]
[1778941153809,50.46,77899.32,0.0,-0.99886,0.0,0.13299]
[1778941154062,50.46,77899.32,0.0,-0.99886,0.0,0.13299]
[1778941154163,50.46,77899.28,0.0,-0.99886,0.0,0.13298]
[1778941154392,50.46,77899.28,0.0,-0.99886,0.0,0.13298]
[1778941154410,50.46,77895.27,0.0,-0.99887,0.0,0.13206]
[1778941155669,50.46,77895.27,0.0,-0.99887,0.0,0.13206]
[1778941156817,50.46,77895.21,0.0,-0.99887,0.0,0.13204]
[1778941156849,50.46,77895.21,0.0,-0.99887,0.0,0.13204]
[1778941157064,50.46,77895.21,0.0,-0.99887,0.0,0.13204]
[1778941157178,50.46,77895.21,0.0,-0.99887,0.0,0.13204]
[1778941160814,50.46,77893.91,0.0,-0.99887,0.0,0.13175]
[1778941160851,50.46,77893.18,0.0,-0.99887,0.0,0.13158]
[1778941161368,50.46,77893.18,0.0,-0.99887,0.0,0.13158]
[1778941161438,50.46,77893.18,0.0,-0.99887,0.0,0.13158]
[1778941161500,50.46,77893.18,0.0,-0.99887,0.0,0.13158]
[1778941161570,50.46,77893.18,0.0,-0.99887,0.0,0.13158]
[1778941162813,50.46,77893.92,0.0,-0.99887,0.0,0.13175]
[1778941162925,50.46,77893.92,0.0,-0.99887,0.0,0.13175]
[1778941163025,50.46,77893.92,0.0,-0.99887,0.0,0.13175]
[1778941164817,50.46,77893.7,0.0,-0.99887,0.0,0.1317]
[1778941164892,50.46,77893.7,0.0,-0.99887,0.0,0.1317]
[1778941164914,50.46,77893.7,0.0,-0.99887,0.0,0.1317]
[1778941168646,50.46,77894.34,0.0,-0.99887,0.0,0.13184]
[1778941168717,50.46,77894.34,0.0,-0.99887,0.0,0.13184]
[1778941168816,50.46,77894.34,0.0,-0.99887,0.0,0.13184]
[1778941168934,50.46,77894.34,0.0,-0.99887,0.0,0.13184]
[1778941169032,50.46,77894.35,0.0,-0.99887,0.0,0.13185]
[1778941172814,50.46,77894.16,0.0,-0.99887,0.0,0.1318]
[1778941172879,50.46,77894.16,0.0,-0.99887,0.0,0.1318]
[1778941172974,50.46,77894.05,0.0,-0.99888,0.0,0.13113]
[1778941175630,50.46,77893.4,0.0,-0.99888,0.0,0.13098]
[1778941175682,50.46,77893.4,0.0,-0.99888,0.0,0.13098]
[1778941175816,50.46,77893.4,0.0,-0.99888,0.0,0.13098]
[1778941176816,50.46,77892.49,0.0,-0.99888,0.0,0.13078]
[1778941176920,50.46,77892.49,0.0,-0.99888,0.0,0.13078]
[1778941177024,50.46,77892.49,0.0,-0.99888,0.0,0.13078]
[1778941177063,50.46,77892.49,0.0,-0.99888,0.0,0.13078]
[1778941177127,50.46,77892.49,0.0,-0.99888,0.0,0.13078]
[1778941177228,50.46,77892.42,0.0,-0.99888,0.0,0.13076]
[1778941178578,50.46,77890.75,0.0,-0.99888,0.0,0.13038]
[1778941179585,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941180812,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941180834,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941180962,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941181063,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941181067,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941181313,50.46,77888.09,0.0,-0.99889,0.0,0.12978]
[1778941181163,50.46,77888.42,0.0,-0.99889,0.0,0.12985]
[1778941183613,50.46,77886.03,0.0,-0.99889,0.0,0.12931]
[1778941184819,50.46,77886.03,0.0,-0.99889,0.0,0.12931]
[1778941184868,50.46,77886.03,0.0,-0.99889,0.0,0.12931]
[1778941184906,50.46,77883.17,0.0,-0.9989,0.0,0.12867]
[1778941186272,50.46,77883.17,0.0,-0.9989,0.0,0.12867]
[1778941186311,50.46,77883.17,0.0,-0.9989,0.0,0.12867]
[1778941185627,50.46,77885.61,0.0,-0.99889,0.0,0.12922]
[1778941186374,50.46,77885.61,0.0,-0.99889,0.0,0.12922]
[1778941186634,50.46,77888.27,0.0,-0.99889,0.0,0.12982]
[1778941187641,50.46,77891.5,0.0,-0.99888,0.0,0.13055]
[1778941188817,50.46,77891.5,0.0,-0.99888,0.0,0.13055]
[1778941188839,50.46,77891.5,0.0,-0.99888,0.0,0.13055]
[1778941188866,50.46,77891.5,0.0,-0.99888,0.0,0.13055]
[1778941189063,50.46,77891.5,0.0,-0.99888,0.0,0.13055]
[1778941189126,50.46,77891.5,0.0,-0.99888,0.0,0.13055]
[1778941189201,50.46,77895.9,0.0,-0.99887,0.0,0.13156]
[1778941192815,50.46,77897.1,0.0,-0.99887,0.0,0.13183]
[1778941192928,50.46,77897.1,0.0,-0.99887,0.0,0.13183]
[1778941193027,50.46,77897.41,0.0,-0.99887,0.0,0.1319]
[1778941196814,50.46,77897.18,0.0,-0.99887,0.0,0.13185]
[1778941196931,50.46,77897.18,0.0,-0.99887,0.0,0.13185]
[1778941197029,50.46,77897.1,0.0,-0.99887,0.0,0.13183]
[1778941198814,50.46,77897.1,0.0,-0.99887,0.0,0.13183]
[1778941198928,50.46,77897.1,0.0,-0.99887,0.0,0.13183]
[1778941199026,50.46,77893.69,0.0,-0.99888,0.0,0.13105]
[1778941200815,50.46,77894.02,0.0,-0.99888,0.0,0.13113]
[1778941200905,50.46,77894.02,0.0,-0.99888,0.0,0.13113]
[1778941201001,50.46,77894.02,0.0,-0.99888,0.0,0.13113]
[1778941202813,50.46,77894.32,0.0,-0.99888,0.0,0.13119]
[1778941202829,50.46,77894.32,0.0,-0.99888,0.0,0.13119]
[1778941202911,50.46,77893.93,0.0,-0.99888,0.0,0.13111]
[1778941206812,50.46,77893.08,0.0,-0.99888,0.0,0.13091]
[1778941206855,50.46,77893.08,0.0,-0.99888,0.0,0.13091]
[1778941206911,50.46,77893.34,0.0,-0.99888,0.0,0.13097]
[1778941208814,50.46,77893.34,0.0,-0.99888,0.0,0.13097]
[1778941208927,50.46,77893.34,0.0,-0.99888,0.0,0.13097]
[1778941209025,50.46,77893.3,0.0,-0.99888,0.0,0.13096]
[1778941211370,50.46,77892.21,0.0,-0.99888,0.0,0.13071]
[1778941211480,50.46,77892.21,0.0,-0.99888,0.0,0.13071]
[1778941211563,50.46,77892.21,0.0,-0.99888,0.0,0.13071]
[1778941211590,50.46,77892.21,0.0,-0.99888,0.0,0.13071]
[1778941212815,50.46,77891.09,0.0,-0.99888,0.0,0.13046]
[1778941212924,50.46,77891.09,0.0,-0.99888,0.0,0.13046]
[1778941213023,50.46,77891.05,0.0,-0.99888,0.0,0.13045]
[1778941214811,50.46,77891.05,0.0,-0.99888,0.0,0.13045]
[1778941214839,50.46,77891.05,0.0,-0.99888,0.0,0.13045]
[1778941216821,50.46,77890.07,0.0,-0.99888,0.0,0.13023]
[1778941216920,50.46,77890.07,0.0,-0.99888,0.0,0.13023]
[1778941217018,50.46,77889.72,0.0,-0.99888,0.0,0.13015]
[1778941220670,50.46,77889.58,0.0,-0.99889,0.0,0.13011]
[1778941220815,50.46,77889.58,0.0,-0.99889,0.0,0.13011]
[1778941220874,50.46,77889.58,0.0,-0.99889,0.0,0.13011]
[1778941224407,50.46,77890.44,0.0,-0.99888,0.0,0.13031]
[1778941224572,50.46,77890.44,0.0,-0.99888,0.0,0.13031]
[1778941224607,50.46,77890.44,0.0,-0.99888,0.0,0.13031]
[1778941224815,50.46,77890.44,0.0,-0.99888,0.0,0.13031]
[1778941224924,50.46,77890.44,0.0,-0.99888,0.0,0.13031]
[1778941225022,50.46,77890.51,0.0,-0.99888,0.0,0.13033]
[1778941225674,50.46,77890.51,0.0,-0.99888,0.0,0.13033]
[1778941226811,50.46,77890.58,0.0,-0.99888,0.0,0.13034]
[1778941226885,50.46,77890.58,0.0,-0.99888,0.0,0.13034]
[1778941227063,50.46,77890.58,0.0,-0.99888,0.0,0.13034]
[1778941227131,50.46,77892.54,0.0,-0.99888,0.0,0.13079]
[1778941228493,50.46,77893.15,0.0,-0.99888,0.0,0.13093]
[1778941228817,50.46,77893.15,0.0,-0.99888,0.0,0.13093]
[1778941229152,50.46,77893.15,0.0,-0.99888,0.0,0.13093]
[1778941229166,50.46,77893.29,0.0,-0.99888,0.0,0.13096]
[1778941230673,50.46,77893.26,0.0,-0.99888,0.0,0.13095]
[1778941230813,50.46,77893.26,0.0,-0.99888,0.0,0.13095]
[1778941231949,50.46,77895.21,0.0,-0.99888,0.0,0.13075]
[1778941232816,50.46,77895.21,0.0,-0.99888,0.0,0.13075]
[1778941233120,50.46,77895.21,0.0,-0.99888,0.0,0.13075]
[1778941233310,50.46,77895.21,0.0,-0.99888,0.0,0.13075]
[1778941233159,50.46,77893.7,0.0,-0.99888,0.0,0.13041]
[1778941233963,50.46,77893.08,0.0,-0.99888,0.0,0.13027]
[1778941234674,50.46,77893.08,0.0,-0.99888,0.0,0.13027]
[1778941234820,50.46,77893.08,0.0,-0.99888,0.0,0.13027]
[1778941234883,50.46,77893.08,0.0,-0.99888,0.0,0.13027]
[1778941236811,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941236918,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941237019,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941238817,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941238926,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941239021,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941240678,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941240816,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941240881,50.46,77892.04,0.0,-0.99889,0.0,0.13003]
[1778941246055,50.46,77891.88,0.0,-0.99889,0.0,0.13]
[1778941251090,50.46,77892.28,0.0,-0.99888,0.0,0.13009]
[1778941252856,50.46,77892.62,0.0,-0.99888,0.0,0.13016]
[1778941253061,50.46,77892.62,0.0,-0.99888,0.0,0.13016]
[1778941253717,50.46,77893.69,0.0,-0.99888,0.0,0.13041]
[1778941254101,50.46,77893.69,0.0,-0.99888,0.0,0.13041]
[1778941254157,50.46,77893.69,0.0,-0.99888,0.0,0.13041]
[1778941254309,50.46,77893.69,0.0,-0.99888,0.0,0.13041]
[1778941254317,50.46,77893.99,0.0,-0.99888,0.0,0.13048]
[1778941254416,50.46,77893.99,0.0,-0.99888,0.0,0.13048]
[1778941255673,50.46,77894.06,0.0,-0.99888,0.0,0.13049]
[1778941256817,50.46,77894.01,0.0,-0.99888,0.0,0.13048]
[1778941256927,50.46,77894.01,0.0,-0.99888,0.0,0.13048]
[1778941257062,50.46,77894.01,0.0,-0.99888,0.0,0.13048]
[1778941257170,50.46,77894.01,0.0,-0.99888,0.0,0.13048]
[1778941257269,50.46,77893.76,0.0,-0.99888,0.0,0.13042]
[1778941258814,50.46,77893.76,0.0,-0.99888,0.0,0.13042]
[1778941258980,50.46,77893.76,0.0,-0.99888,0.0,0.13042]
[1778941259081,50.46,77893.76,0.0,-0.99888,0.0,0.13042]
[1778941260812,50.46,77893.94,0.0,-0.99888,0.0,0.13047]
[1778941260924,50.46,77893.94,0.0,-0.99888,0.0,0.13047]
[1778941262641,50.46,77894.98,0.0,-0.99888,0.0,0.1307]
[1778941262751,50.46,77894.98,0.0,-0.99888,0.0,0.1307]
[1778941262814,50.46,77894.98,0.0,-0.99888,0.0,0.1307]
[1778941262872,50.46,77894.98,0.0,-0.99888,0.0,0.1307]
[1778941262963,50.46,77894.98,0.0,-0.99888,0.0,0.1307]
[1778941264816,50.46,77895.26,0.0,-0.99888,0.0,0.13077]
[1778941264872,50.46,77895.26,0.0,-0.99888,0.0,0.13077]
[1778941264912,50.46,77895.26,0.0,-0.99888,0.0,0.13077]
[1778941268815,50.46,77895.44,0.0,-0.99888,0.0,0.13081]
[1778941268925,50.46,77895.44,0.0,-0.99888,0.0,0.13081]
[1778941269216,50.46,77895.3,0.0,-0.99888,0.0,0.13078]
[1778941272814,50.46,77895.19,0.0,-0.99888,0.0,0.13075]
[1778941272925,50.46,77895.19,0.0,-0.99888,0.0,0.13075]
[1778941273244,50.46,77895.23,0.0,-0.99888,0.0,0.13076]
[1778941274814,50.46,77895.89,0.0,-0.99888,0.0,0.13091]
[1778941274922,50.46,77895.89,0.0,-0.99888,0.0,0.13091]
[1778941274979,50.46,77895.89,0.0,-0.99888,0.0,0.13091]
[1778941275058,50.46,77895.89,0.0,-0.99888,0.0,0.13091]
[1778941275168,50.46,77895.89,0.0,-0.99888,0.0,0.13091]
[1778941275258,50.46,77899.67,0.0,-0.99887,0.0,0.13178]
[1778941277955,50.46,77900.45,0.0,-0.99887,0.0,0.13195]
[1778941278040,50.46,77900.45,0.0,-0.99887,0.0,0.13195]
[1778941278061,50.46,77900.45,0.0,-0.99887,0.0,0.13195]
[1778941278151,50.46,77900.45,0.0,-0.99887,0.0,0.13195]
[1778941278279,50.46,77902.8,0.0,-0.99886,0.0,0.1325]
[1778941278816,50.46,77902.8,0.0,-0.99886,0.0,0.1325]
[1778941278885,50.46,77902.8,0.0,-0.99886,0.0,0.1325]
[1778941278993,50.46,77902.8,0.0,-0.99886,0.0,0.1325]
[1778941279061,50.46,77902.8,0.0,-0.99886,0.0,0.1325]
[1778941279286,50.46,77903.9,0.0,-0.99886,0.0,0.13275]
[1778941280814,50.46,77903.62,0.0,-0.99886,0.0,0.13269]
[1778941280923,50.46,77903.62,0.0,-0.99886,0.0,0.13269]
[1778941282814,50.46,77903.62,0.0,-0.99886,0.0,0.13269]
[1778941282922,50.46,77903.62,0.0,-0.99886,0.0,0.13269]
[1778941286815,50.46,77903.68,0.0,-0.99886,0.0,0.1327]
[1778941286924,50.46,77903.68,0.0,-0.99886,0.0,0.1327]
[1778941288815,50.46,77903.72,0.0,-0.99886,0.0,0.13271]
[1778941288926,50.46,77903.72,0.0,-0.99886,0.0,0.13271]
[1778941290678,50.46,77903.75,0.0,-0.99886,0.0,0.13272]
[1778941292818,50.46,77903.75,0.0,-0.99886,0.0,0.13272]
[1778941292850,50.46,77903.75,0.0,-0.99886,0.0,0.13272]
[1778941292950,50.46,77903.75,0.0,-0.99887,0.0,0.13207]
[1778941294391,50.46,77905.9,0.0,-0.99886,0.0,0.13256]
[1778941295398,50.46,77909.21,0.0,-0.99885,0.0,0.13333]
[1778941296405,50.46,77910.85,0.0,-0.99885,0.0,0.13371]
[1778941296815,50.46,77910.85,0.0,-0.99885,0.0,0.13371]
[1778941296929,50.46,77910.85,0.0,-0.99885,0.0,0.13371]
[1778941297412,50.46,77911.67,0.0,-0.99885,0.0,0.1339]
[1778941298818,50.46,77912.39,0.0,-0.99885,0.0,0.13407]
[1778941298904,50.46,77912.39,0.0,-0.99885,0.0,0.13407]
[1778941302447,50.46,77909.58,0.0,-0.99885,0.0,0.13342]
[1778941302815,50.46,77909.58,0.0,-0.99885,0.0,0.13342]
[1778941302855,50.46,77909.58,0.0,-0.99885,0.0,0.13342]
[1778941302945,50.46,77909.58,0.0,-0.99885,0.0,0.13342]
[1778941303061,50.46,77909.58,0.0,-0.99885,0.0,0.13342]
[1778941303204,50.46,77909.58,0.0,-0.99885,0.0,0.13342]
[1778941306817,50.46,77909.69,0.0,-0.99885,0.0,0.13344]
[1778941306927,50.46,77909.69,0.0,-0.99885,0.0,0.13344]
[1778941308815,50.46,77909.76,0.0,-0.99885,0.0,0.13346]
[1778941308917,50.46,77909.76,0.0,-0.99885,0.0,0.13346]
[1778941313655,50.46,77909.72,0.0,-0.99885,0.0,0.13345]
[1778941316819,50.46,77909.79,0.0,-0.99885,0.0,0.13346]
[1778941316890,50.46,77910.51,0.0,-0.99885,0.0,0.13363]
[1778941318559,50.46,77914.08,0.0,-0.99884,0.0,0.13446]
[1778941320783,50.46,77913.25,0.0,-0.99885,0.0,0.13427]
[1778941320812,50.46,77913.25,0.0,-0.99885,0.0,0.13427]
[1778941329636,50.46,77913.1,0.0,-0.99885,0.0,0.13424]
[1778941332959,50.46,77912.81,0.0,-0.99885,0.0,0.13417]
[1778941332977,50.46,77912.81,0.0,-0.99885,0.0,0.13417]
[1778941333062,50.46,77912.81,0.0,-0.99885,0.0,0.13417]
[1778941333548,50.46,77912.84,0.0,-0.99885,0.0,0.13417]
[1778941333561,50.46,77912.84,0.0,-0.99885,0.0,0.13417]
[1778941333655,50.46,77912.84,0.0,-0.99885,0.0,0.13417]
[1778941333809,50.46,77912.84,0.0,-0.99885,0.0,0.13417]
[1778941333910,50.46,77912.77,0.0,-0.99885,0.0,0.13416]
[1778941339706,50.46,77914.8,0.0,-0.99884,0.0,0.13463]
[1778941340683,50.46,77914.8,0.0,-0.99884,0.0,0.13463]
[1778941342817,50.46,77914.8,0.0,-0.99884,0.0,0.13463]
[1778941342899,50.46,77914.8,0.0,-0.99884,0.0,0.13463]
[1778941343064,50.46,77914.8,0.0,-0.99884,0.0,0.13463]
[1778941343163,50.46,77912.88,0.0,-0.99885,0.0,0.13418]
[1778941348769,50.46,77912.25,0.0,-0.99885,0.0,0.13404]
[1778941353804,50.46,77912.2,0.0,-0.99885,0.0,0.13337]
[1778941358839,50.46,77913.13,0.0,-0.99885,0.0,0.13359]
[1778941360683,50.46,77913.17,0.0,-0.99885,0.0,0.1336]
[1778941362820,50.46,77913.13,0.0,-0.99885,0.0,0.13359]
[1778941362867,50.46,77913.17,0.0,-0.99885,0.0,0.1336]
[1778941363724,50.46,77913.17,0.0,-0.99885,0.0,0.1336]
[1778941363812,50.46,77913.17,0.0,-0.99885,0.0,0.1336]
[1778941363874,50.46,77913.38,0.0,-0.99885,0.0,0.13364]
[1778941368909,50.46,77913.23,0.0,-0.99885,0.0,0.13361]
[1778941373945,50.46,77912.75,0.0,-0.99885,0.0,0.1335]
[1778941377973,50.46,77914.55,0.0,-0.99885,0.0,0.13392]
[1778941380035,50.46,77914.7,0.0,-0.99885,0.0,0.13395]
[1778941380059,50.46,77914.7,0.0,-0.99885,0.0,0.13395]
[1778941380068,50.46,77914.7,0.0,-0.99885,0.0,0.13395]
[1778941380311,50.46,77914.7,0.0,-0.99885,0.0,0.13395]
[1778941380625,50.46,77914.6,0.0,-0.99885,0.0,0.13393]
[1778941380725,50.46,77914.6,0.0,-0.99885,0.0,0.13393]
[1778941380811,50.46,77914.6,0.0,-0.99885,0.0,0.13393]
[1778941380994,50.46,77914.67,0.0,-0.99885,0.0,0.13395]
[1778941385687,50.46,77915.07,0.0,-0.99885,0.0,0.13404]
[1778941386823,50.46,77914.92,0.0,-0.99885,0.0,0.134]
[1778941387036,50.46,77914.75,0.0,-0.99885,0.0,0.13396]
[1778941388098,50.46,77914.75,0.0,-0.99885,0.0,0.13396]
[1778941388309,50.46,77914.75,0.0,-0.99885,0.0,0.13396]
[1778941388386,50.46,77914.78,0.0,-0.99885,0.0,0.13397]
[1778941393078,50.46,77918.23,0.0,-0.99884,0.0,0.13478]
[1778941394569,50.46,77918.23,0.0,-0.99884,0.0,0.13478]
[1778941394673,50.46,77918.53,0.0,-0.99884,0.0,0.13485]
[1778941394817,50.46,77918.53,0.0,-0.99884,0.0,0.13485]
[1778941394862,50.46,77918.53,0.0,-0.99884,0.0,0.13485]
[1778941394964,50.46,77918.53,0.0,-0.99884,0.0,0.13485]
[1778941395065,50.46,77918.53,0.0,-0.99884,0.0,0.13485]
[1778941395092,50.46,77918.6,0.0,-0.99884,0.0,0.13486]
[1778941400127,50.46,77918.52,0.0,-0.99884,0.0,0.13485]
[1778941405162,50.46,77918.78,0.0,-0.99884,0.0,0.13491]
[1778941410197,50.46,77920.07,0.0,-0.99884,0.0,0.13521]
[1778941411093,50.46,77920.07,0.0,-0.99884,0.0,0.13521]
[1778941411145,50.46,77920.07,0.0,-0.99884,0.0,0.13521]
[1778941411310,50.46,77920.07,0.0,-0.99884,0.0,0.13521]
[1778941411410,50.46,77920.28,0.0,-0.99884,0.0,0.1346]
[1778941411796,50.46,77920.28,0.0,-0.99884,0.0,0.1346]
[1778941411810,50.46,77920.28,0.0,-0.99884,0.0,0.1346]
[1778941411861,50.46,77920.28,0.0,-0.99884,0.0,0.1346]
[1778941412063,50.46,77920.28,0.0,-0.99884,0.0,0.1346]
[1778941412211,50.46,77920.32,0.0,-0.99884,0.0,0.13461]
[1778941419260,50.46,77920.28,0.0,-0.99884,0.0,0.1346]
[1778941425051,50.46,77920.36,0.0,-0.99884,0.0,0.13462]
[1778941425062,50.46,77920.36,0.0,-0.99884,0.0,0.13462]
[1778941425346,50.46,77920.36,0.0,-0.99884,0.0,0.13462]
[1778941425559,50.46,77920.36,0.0,-0.99884,0.0,0.13462]
[1778941426309,50.46,77914.25,0.0,-0.99885,0.0,0.13319]
[1778941427316,50.46,77912.22,0.0,-0.99886,0.0,0.13272]
[1778941428845,50.46,77912.82,0.0,-0.99886,0.0,0.13286]
[1778941428868,50.46,77912.82,0.0,-0.99886,0.0,0.13286]
[1778941429059,50.46,77912.82,0.0,-0.99886,0.0,0.13286]
[1778941429330,50.46,77913.5,0.0,-0.99886,0.0,0.13302]
[1778941430145,50.46,77913.5,0.0,-0.99886,0.0,0.13302]
[1778941430258,50.46,77913.5,0.0,-0.99886,0.0,0.13302]
[1778941430310,50.46,77913.5,0.0,-0.99886,0.0,0.13302]
[1778941430337,50.46,77916.55,0.0,-0.99885,0.0,0.13373]
[1778941431344,50.46,77919.41,0.0,-0.99884,0.0,0.1344]
[1778941434477,50.46,77920.06,0.0,-0.99884,0.0,0.13455]
[1778941434560,50.46,77920.06,0.0,-0.99884,0.0,0.13455]
[1778941434591,50.46,77920.06,0.0,-0.99884,0.0,0.13455]
[1778941434573,50.46,77922.85,0.0,-0.99884,0.0,0.1352]
[1778941434815,50.46,77922.85,0.0,-0.99884,0.0,0.1352]
[1778941435376,50.46,77922.92,0.0,-0.99884,0.0,0.13522]
[1778941435732,50.46,77922.92,0.0,-0.99884,0.0,0.13522]
[1778941435809,50.46,77922.92,0.0,-0.99884,0.0,0.13522]
[1778941435840,50.46,77922.92,0.0,-0.99884,0.0,0.13522]
[1778941436065,50.46,77922.92,0.0,-0.99884,0.0,0.13522]
[1778941441423,50.46,77922.85,0.0,-0.99884,0.0,0.1352]
[1778941443956,50.46,77922.81,0.0,-0.99884,0.0,0.13519]
[1778941444059,50.46,77922.81,0.0,-0.99884,0.0,0.13519]
[1778941444066,50.46,77922.81,0.0,-0.99884,0.0,0.13519]
[1778941444282,50.46,77922.81,0.0,-0.99884,0.0,0.13519]
[1778941444300,50.46,77922.81,0.0,-0.99884,0.0,0.13519]
[1778941444309,50.46,77922.81,0.0,-0.99884,0.0,0.13519]
[1778941444444,50.46,77923.9,0.0,-0.99883,0.0,0.13545]
[1778941449479,50.46,77925.25,0.0,-0.99883,0.0,0.13577]
[1778941453507,50.46,77927.68,0.0,-0.99883,0.0,0.13634]
[1778941454779,50.46,77928.23,0.0,-0.99882,0.0,0.13647]
[1778941454815,50.46,77928.23,0.0,-0.99882,0.0,0.13647]
[1778941454891,50.46,77928.23,0.0,-0.99882,0.0,0.13647]
[1778941455399,50.46,77928.23,0.0,-0.99882,0.0,0.13647]
[1778941455502,50.46,77928.23,0.0,-0.99882,0.0,0.13647]
[1778941455561,50.46,77928.23,0.0,-0.99882,0.0,0.13647]
[1778941455603,50.46,77928.26,0.0,-0.99882,0.0,0.13648]
[1778941455685,50.46,77928.26,0.0,-0.99882,0.0,0.13648]
[1778941458810,50.46,77928.37,0.0,-0.99882,0.0,0.13651]
[1778941458920,50.46,77928.37,0.0,-0.99882,0.0,0.13651]
[1778941459059,50.46,77928.37,0.0,-0.99882,0.0,0.13651]
[1778941461564,50.46,77935.41,0.0,-0.99881,0.0,0.13819]
[1778941462282,50.46,77935.41,0.0,-0.99881,0.0,0.13819]
[1778941462571,50.46,77940.5,0.0,-0.9988,0.0,0.13941]
[1778941462813,50.46,77940.5,0.0,-0.9988,0.0,0.13941]
[1778941462957,50.46,77940.5,0.0,-0.9988,0.0,0.13941]
[1778941463578,50.46,77942.31,0.0,-0.99879,0.0,0.13985]
[1778941463848,50.46,77942.31,0.0,-0.99879,0.0,0.13985]
[1778941463970,50.46,77942.31,0.0,-0.99879,0.0,0.13985]
[1778941464068,50.46,77942.31,0.0,-0.99879,0.0,0.13985]
[1778941464585,50.46,77952.04,0.0,-0.99877,0.0,0.14223]
[1778941465592,50.46,77960.89,0.0,-0.99875,0.0,0.14442]
[1778941466599,50.46,77964.71,0.0,-0.99874,0.0,0.14538]
[1778941466813,50.46,77964.71,0.0,-0.99874,0.0,0.14538]
[1778941466827,50.46,77964.71,0.0,-0.99874,0.0,0.14538]
[1778941468810,50.46,77964.79,0.0,-0.99874,0.0,0.1454]
[1778941468913,50.46,77964.79,0.0,-0.99874,0.0,0.1454]
[1778941470812,50.46,77964.82,0.0,-0.99874,0.0,0.1454]
[1778941470918,50.46,77964.82,0.0,-0.99874,0.0,0.1454]
[1778941471634,50.46,77964.79,0.0,-0.99875,0.0,0.14469]
[1778941474460,50.46,77964.45,0.0,-0.99875,0.0,0.14461]
[1778941474505,50.46,77964.45,0.0,-0.99875,0.0,0.14461]
[1778941474572,50.46,77964.45,0.0,-0.99875,0.0,0.14461]
[1778941474606,50.46,77964.45,0.0,-0.99875,0.0,0.14461]
[1778941478683,50.46,77967.99,0.0,-0.99874,0.0,0.1455]
[1778941479690,50.46,77970.39,0.0,-0.99873,0.0,0.1461]
[1778941482515,50.46,77970.56,0.0,-0.99873,0.0,0.14614]
[1778941482559,50.46,77970.56,0.0,-0.99873,0.0,0.14614]
[1778941482587,50.46,77970.56,0.0,-0.99873,0.0,0.14614]
[1778941482813,50.46,77970.52,0.0,-0.99873,0.0,0.14613]
[1778941482920,50.46,77970.52,0.0,-0.99873,0.0,0.14613]
[1778941483291,50.46,77970.52,0.0,-0.99873,0.0,0.14613]
[1778941483310,50.46,77970.52,0.0,-0.99873,0.0,0.14613]
[1778941483317,50.46,77970.52,0.0,-0.99873,0.0,0.14613]
[1778941483562,50.46,77970.52,0.0,-0.99873,0.0,0.14613]
[1778941483383,50.46,77970.39,0.0,-0.99873,0.0,0.1461]
[1778941484812,50.46,77969.97,0.0,-0.99873,0.0,0.14599]
[1778941484922,50.46,77969.97,0.0,-0.99873,0.0,0.14599]
[1778941488341,50.46,77968.46,0.0,-0.99874,0.0,0.14561]
[1778941488368,50.46,77968.46,0.0,-0.99874,0.0,0.14561]
[1778941488561,50.46,77968.46,0.0,-0.99874,0.0,0.14561]
[1778941488608,50.46,77970.2,0.0,-0.99873,0.0,0.14605]
[1778941488812,50.46,77970.2,0.0,-0.99873,0.0,0.14605]
[1778941488925,50.46,77970.2,0.0,-0.99873,0.0,0.14605]
[1778941490817,50.46,77971.16,0.0,-0.99873,0.0,0.14629]
[1778941490922,50.46,77971.16,0.0,-0.99873,0.0,0.14629]
[1778941492811,50.46,77971.09,0.0,-0.99873,0.0,0.14628]
[1778941492923,50.46,77971.09,0.0,-0.99873,0.0,0.14628]
[1778941493789,50.46,77968.86,0.0,-0.99874,0.0,0.14572]
[1778941495382,50.46,77968.86,0.0,-0.99874,0.0,0.14572]
[1778941495441,50.46,77968.86,0.0,-0.99874,0.0,0.14572]
[1778941495568,50.46,77968.86,0.0,-0.99874,0.0,0.14572]
[1778941495592,50.46,77967.55,0.0,-0.99874,0.0,0.14539]
[1778941495686,50.46,77967.55,0.0,-0.99874,0.0,0.14539]
[1778941496823,50.46,77967.3,0.0,-0.99874,0.0,0.14532]
[1778941497847,50.46,77967.53,0.0,-0.99874,0.0,0.14538]
[1778941498060,50.46,77967.53,0.0,-0.99874,0.0,0.14538]
[1778941498130,50.46,77967.53,0.0,-0.99874,0.0,0.14538]
[1778941500814,50.46,77967.46,0.0,-0.99874,0.0,0.14536]
[1778941500914,50.46,77967.46,0.0,-0.99874,0.0,0.14536]
[1778941504816,50.46,77967.61,0.0,-0.99874,0.0,0.1454]
[1778941504923,50.46,77967.61,0.0,-0.99874,0.0,0.1454]
[1778941506881,50.46,77969.91,0.0,-0.99873,0.0,0.14598]
[1778941508812,50.46,77970.7,0.0,-0.99873,0.0,0.14618]
[1778941508889,50.46,77970.7,0.0,-0.99873,0.0,0.14618]
[1778941510813,50.46,77971.22,0.0,-0.99873,0.0,0.14631]
[1778941510924,50.46,77971.22,0.0,-0.99873,0.0,0.14631]
[1778941511886,50.46,77972.19,0.0,-0.99873,0.0,0.14655]
[1778941511987,50.46,77972.19,0.0,-0.99873,0.0,0.14655]
[1778941512066,50.46,77972.19,0.0,-0.99873,0.0,0.14655]
[1778941512159,50.46,77974.07,0.0,-0.99872,0.0,0.14703]
[1778941512927,50.46,77985.62,0.0,-0.9987,0.0,0.14998]
[1778941513934,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515170,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515284,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515313,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515434,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515546,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515562,50.46,77984.5,0.0,-0.9987,0.0,0.1497]
[1778941515645,50.46,77984.49,0.0,-0.9987,0.0,0.14969]
[1778941521990,50.46,77984.09,0.0,-0.9987,0.0,0.14959]
[1778941522997,50.46,77987.33,0.0,-0.99869,0.0,0.15043]
[1778941524334,50.46,77987.33,0.0,-0.99869,0.0,0.15043]
[1778941524383,50.46,77987.33,0.0,-0.99869,0.0,0.15043]
[1778941524560,50.46,77987.33,0.0,-0.99869,0.0,0.15043]
[1778941524602,50.46,77987.33,0.0,-0.99869,0.0,0.15043]
[1778941524699,50.46,77987.33,0.0,-0.99869,0.0,0.15043]
[1778941524811,50.46,77988.36,0.0,-0.99869,0.0,0.15069]
[1778941525059,50.46,77988.36,0.0,-0.99869,0.0,0.15069]
[1778941525160,50.46,77988.5,0.0,-0.99869,0.0,0.15073]
[1778941526815,50.46,77988.34,0.0,-0.99869,0.0,0.15069]
[1778941526869,50.46,77988.34,0.0,-0.99869,0.0,0.15069]
[1778941528811,50.46,77988.3,0.0,-0.99869,0.0,0.15068]
[1778941528924,50.46,77988.3,0.0,-0.99869,0.0,0.15068]
[1778941530687,50.46,77988.4,0.0,-0.99869,0.0,0.1507]
[1778941531053,50.46,77988.44,0.0,-0.9987,0.0,0.14999]
[1778941531861,50.46,77988.44,0.0,-0.9987,0.0,0.14999]
[1778941531908,50.46,77988.44,0.0,-0.9987,0.0,0.14999]
[1778941532061,50.46,77988.44,0.0,-0.9987,0.0,0.14999]
[1778941532119,50.46,77991.32,0.0,-0.99869,0.0,0.15074]
[1778941532819,50.46,77991.32,0.0,-0.99869,0.0,0.15074]
[1778941533005,50.46,77991.32,0.0,-0.99869,0.0,0.15074]
[1778941534824,50.46,77993.62,0.0,-0.99868,0.0,0.15133]
[1778941534903,50.46,77993.62,0.0,-0.99868,0.0,0.15133]
[1778941535688,50.46,77993.62,0.0,-0.99868,0.0,0.15133]
[1778941537095,50.46,77997.63,0.0,-0.99867,0.0,0.15238]
[1778941538084,50.46,77997.63,0.0,-0.99867,0.0,0.15238]
[1778941538167,50.46,77997.63,0.0,-0.99867,0.0,0.15238]
[1778941538311,50.46,77997.63,0.0,-0.99867,0.0,0.15238]
[1778941538422,50.46,77997.63,0.0,-0.99867,0.0,0.15238]
[1778941538514,50.46,77998.02,0.0,-0.99867,0.0,0.15248]
[1778941538816,50.46,77998.02,0.0,-0.99867,0.0,0.15248]
[1778941538927,50.46,77998.02,0.0,-0.99867,0.0,0.15248]
[1778941539063,50.46,77998.02,0.0,-0.99867,0.0,0.15248]
[1778941539133,50.46,77998.02,0.0,-0.99867,0.0,0.15248]
[1778941540813,50.46,77997.08,0.0,-0.99867,0.0,0.15224]
[1778941540926,50.46,77997.08,0.0,-0.99867,0.0,0.15224]
[1778941541123,50.46,77997.07,0.0,-0.99867,0.0,0.15223]
[1778941542814,50.46,77997.11,0.0,-0.99867,0.0,0.15224]
[1778941542889,50.46,77997.11,0.0,-0.99867,0.0,0.15224]
[1778941544813,50.46,77997.14,0.0,-0.99867,0.0,0.15225]
[1778941544877,50.46,77997.14,0.0,-0.99867,0.0,0.15225]
[1778941545151,50.46,77997.38,0.0,-0.99867,0.0,0.15232]
[1778941547178,50.46,77998.21,0.0,-0.99867,0.0,0.15253]
[1778941547234,50.46,78012.27,0.0,-0.99864,0.0,0.15626]
[1778941547912,50.46,78012.27,0.0,-0.99864,0.0,0.15626]
[1778941548173,50.46,78027.4,0.0,-0.9986,0.0,0.16035]
[1778941548811,50.46,78027.4,0.0,-0.9986,0.0,0.16035]
[1778941548832,50.46,78027.4,0.0,-0.9986,0.0,0.16035]
[1778941549179,50.46,78030.43,0.0,-0.99859,0.0,0.16118]
[1778941550186,50.46,78024.92,0.0,-0.9986,0.0,0.15967]
[1778941550815,50.46,78024.92,0.0,-0.9986,0.0,0.15967]
[1778941550920,50.46,78024.92,0.0,-0.9986,0.0,0.15967]
[1778941551193,50.46,78021.26,0.0,-0.99861,0.0,0.15868]
[1778941554818,50.46,78021.54,0.0,-0.99861,0.0,0.15875]
[1778941554922,50.46,78021.54,0.0,-0.99861,0.0,0.15875]
[1778941555221,50.46,78021.58,0.0,-0.99861,0.0,0.15877]
[1778941556816,50.46,78022.0,0.0,-0.99861,0.0,0.15888]
[1778941556849,50.46,78022.0,0.0,-0.99861,0.0,0.15888]
[1778941557237,50.46,78022.04,0.0,-0.99861,0.0,0.15889]
[1778941559251,50.46,78023.64,0.0,-0.99861,0.0,0.15933]
[1778941560814,50.46,78023.44,0.0,-0.99861,0.0,0.15927]
[1778941560903,50.46,78023.44,0.0,-0.99861,0.0,0.15927]
[1778941561265,50.46,78023.34,0.0,-0.99861,0.0,0.15924]
[1778941564286,50.46,78021.76,0.0,-0.99861,0.0,0.15881]
[1778941564813,50.46,78021.76,0.0,-0.99861,0.0,0.15881]
[1778941564904,50.46,78021.76,0.0,-0.99861,0.0,0.15881]
[1778941565294,50.46,78018.49,0.0,-0.99862,0.0,0.15793]
[1778941566301,50.46,78012.89,0.0,-0.99863,0.0,0.15642]
[1778941566816,50.46,78012.89,0.0,-0.99863,0.0,0.15642]
[1778941566900,50.46,78012.89,0.0,-0.99863,0.0,0.15642]
[1778941567308,50.46,78010.77,0.0,-0.99864,0.0,0.15586]
[1778941568812,50.46,78009.84,0.0,-0.99864,0.0,0.15561]
[1778941568927,50.46,78009.84,0.0,-0.99864,0.0,0.15561]
[1778941569322,50.46,78009.9,0.0,-0.99864,0.0,0.15562]
[1778941572811,50.46,78009.44,0.0,-0.99864,0.0,0.1555]
[1778941572922,50.46,78009.44,0.0,-0.99864,0.0,0.1555]
[1778941573350,50.46,78008.94,0.0,-0.99864,0.0,0.15537]
[1778941575689,50.46,78008.9,0.0,-0.99864,0.0,0.15536]
[1778941576817,50.46,78008.9,0.0,-0.99864,0.0,0.15536]
[1778941577075,50.46,78008.9,0.0,-0.99864,0.0,0.15536]
[1778941577378,50.46,78008.93,0.0,-0.99864,0.0,0.15536]
[1778941578811,50.46,78009.38,0.0,-0.99864,0.0,0.15548]
[1778941578890,50.46,78009.38,0.0,-0.99864,0.0,0.15548]
[1778941579392,50.46,78010.06,0.0,-0.99864,0.0,0.15567]
[1778941580688,50.46,78010.06,0.0,-0.99864,0.0,0.15567]
[1778941582812,50.46,78008.79,0.0,-0.99865,0.0,0.15533]
[1778941582935,50.46,78008.79,0.0,-0.99865,0.0,0.15533]
[1778941583420,50.46,78008.99,0.0,-0.99864,0.0,0.15538]
[1778941584814,50.46,78008.95,0.0,-0.99864,0.0,0.15537]
[1778941584922,50.46,78008.95,0.0,-0.99864,0.0,0.15537]
[1778941585434,50.46,78009.26,0.0,-0.99864,0.0,0.15545]
[1778941588815,50.46,78008.92,0.0,-0.99864,0.0,0.15536]
[1778941588929,50.46,78008.92,0.0,-0.99864,0.0,0.15536]
[1778941589028,50.46,78008.92,0.0,-0.99864,0.0,0.15536]
[1778941591476,50.46,78008.71,0.0,-0.99865,0.0,0.15457]
[1778941592814,50.46,78008.74,0.0,-0.99865,0.0,0.15457]
[1778941592929,50.46,78008.74,0.0,-0.99865,0.0,0.15457]
[1778941593026,50.46,78008.74,0.0,-0.99865,0.0,0.15457]
[1778941596817,50.46,78008.38,0.0,-0.99865,0.0,0.15448]
[1778941596863,50.46,78008.38,0.0,-0.99865,0.0,0.15448]
[1778941597518,50.46,78008.4,0.0,-0.99865,0.0,0.15448]
[1778941600541,50.46,78005.82,0.0,-0.99866,0.0,0.1538]
[1778941600814,50.46,78005.82,0.0,-0.99866,0.0,0.1538]
[1778941600923,50.46,78005.82,0.0,-0.99866,0.0,0.1538]
[1778941602553,50.46,78005.89,0.0,-0.99866,0.0,0.15382]
[1778941602811,50.46,78005.89,0.0,-0.99866,0.0,0.15382]
[1778941602923,50.46,78005.89,0.0,-0.99866,0.0,0.15382]
[1778941603560,50.46,78005.75,0.0,-0.99866,0.0,0.15378]
[1778941605694,50.46,78005.78,0.0,-0.99866,0.0,0.15379]
[1778941606814,50.46,78005.78,0.0,-0.99866,0.0,0.15379]
[1778941606932,50.46,78005.78,0.0,-0.99866,0.0,0.15379]
[1778941607008,50.46,78005.78,0.0,-0.99866,0.0,0.15379]
[1778941608815,50.46,78005.78,0.0,-0.99866,0.0,0.15379]
[1778941608924,50.46,78005.78,0.0,-0.99866,0.0,0.15379]
[1778941609602,50.46,78006.4,0.0,-0.99866,0.0,0.15395]
[1778941612818,50.46,78006.14,0.0,-0.99866,0.0,0.15389]
[1778941613397,50.46,78006.14,0.0,-0.99866,0.0,0.15389]
[1778941613631,50.46,78005.76,0.0,-0.99866,0.0,0.15379]
[1778941616815,50.46,78005.6,0.0,-0.99866,0.0,0.15374]
[1778941616932,50.46,78005.6,0.0,-0.99866,0.0,0.15374]
[1778941617658,50.46,78005.53,0.0,-0.99866,0.0,0.15372]
[1778941620814,50.46,78005.7,0.0,-0.99866,0.0,0.15377]
[1778941620914,50.46,78005.7,0.0,-0.99866,0.0,0.15377]
[1778941621686,50.46,77999.23,0.0,-0.99868,0.0,0.15207]
[1778941622693,50.46,77994.93,0.0,-0.99869,0.0,0.15095]
[1778941623700,50.46,77991.08,0.0,-0.9987,0.0,0.14995]
[1778941624812,50.46,77990.06,0.0,-0.9987,0.0,0.14969]
[1778941624927,50.46,77990.06,0.0,-0.9987,0.0,0.14969]
[1778941625714,50.46,77990.24,0.0,-0.9987,0.0,0.14974]
[1778941626815,50.46,77989.99,0.0,-0.9987,0.0,0.14967]
[1778941626856,50.46,77989.99,0.0,-0.9987,0.0,0.14967]
[1778941627728,50.46,77989.96,0.0,-0.9987,0.0,0.14966]
[1778941630749,50.46,77987.75,0.0,-0.9987,0.0,0.1491]
[1778941630816,50.46,77987.75,0.0,-0.9987,0.0,0.1491]
[1778941630902,50.46,77987.75,0.0,-0.9987,0.0,0.1491]
[1778941631011,50.46,77987.75,0.0,-0.9987,0.0,0.1491]
[1778941631060,50.46,77987.75,0.0,-0.9987,0.0,0.1491]
[1778941631177,50.46,77987.75,0.0,-0.9987,0.0,0.1491]
[1778941631756,50.46,77985.98,0.0,-0.99871,0.0,0.14864]
[1778941634815,50.46,77985.32,0.0,-0.99871,0.0,0.14847]
[1778941634857,50.46,77985.32,0.0,-0.99871,0.0,0.14847]
[1778941634958,50.46,77985.32,0.0,-0.99871,0.0,0.14847]
[1778941635060,50.46,77985.32,0.0,-0.99871,0.0,0.14847]
[1778941635111,50.46,77985.32,0.0,-0.99871,0.0,0.14847]
[1778941639095,50.46,77983.74,0.0,-0.99871,0.0,0.14807]
[1778941639205,50.46,77983.74,0.0,-0.99871,0.0,0.14807]
[1778941639309,50.46,77983.74,0.0,-0.99871,0.0,0.14807]
[1778941639422,50.46,77983.74,0.0,-0.99871,0.0,0.14807]
[1778941639812,50.46,77983.17,0.0,-0.99871,0.0,0.14792]
[1778941641288,50.46,77983.17,0.0,-0.99871,0.0,0.14792]
[1778941641308,50.46,77983.17,0.0,-0.99871,0.0,0.14792]
[1778941641400,50.46,77983.17,0.0,-0.99871,0.0,0.14792]
[1778941641563,50.46,77983.17,0.0,-0.99871,0.0,0.14792]
[1778941641639,50.46,77983.17,0.0,-0.99871,0.0,0.14792]
[1778941642810,50.46,77983.47,0.0,-0.99871,0.0,0.148]
[1778941642855,50.46,77983.68,0.0,-0.99871,0.0,0.14805]
[1778941642897,50.46,77983.68,0.0,-0.99871,0.0,0.14805]
[1778941644814,50.46,77983.68,0.0,-0.99871,0.0,0.14805]
[1778941644891,50.46,77983.88,0.0,-0.99871,0.0,0.1481]
[1778941646814,50.46,77983.88,0.0,-0.99871,0.0,0.1481]
[1778941646923,50.46,77983.56,0.0,-0.99871,0.0,0.14802]
[1778941647014,50.46,77983.48,0.0,-0.99871,0.0,0.148]
[1778941648813,50.46,77983.48,0.0,-0.99871,0.0,0.148]
[1778941648926,50.46,77983.48,0.0,-0.99871,0.0,0.148]
[1778941649022,50.46,77983.48,0.0,-0.99871,0.0,0.148]
[1778941652816,50.46,77983.44,0.0,-0.99871,0.0,0.14799]
[1778941652929,50.46,77983.44,0.0,-0.99871,0.0,0.14799]
[1778941653024,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941655698,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941656819,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941656904,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941657063,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941657170,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941657271,50.46,77981.11,0.0,-0.99873,0.0,0.14669]
[1778941660813,50.46,77981.08,0.0,-0.99873,0.0,0.14668]
[1778941660925,50.46,77981.08,0.0,-0.99873,0.0,0.14668]
[1778941660959,50.46,77980.98,0.0,-0.99873,0.0,0.14665]
[1778941664815,50.46,77980.63,0.0,-0.99873,0.0,0.14657]
[1778941664933,50.46,77980.53,0.0,-0.99873,0.0,0.14654]
[1778941664987,50.46,77980.45,0.0,-0.99873,0.0,0.14652]
[1778941668815,50.46,77980.74,0.0,-0.99873,0.0,0.14659]
[1778941668925,50.46,77980.74,0.0,-0.99873,0.0,0.14659]
[1778941669015,50.46,77980.71,0.0,-0.99873,0.0,0.14659]
[1778941672813,50.46,77980.66,0.0,-0.99873,0.0,0.14657]
[1778941672929,50.46,77980.74,0.0,-0.99873,0.0,0.14659]
[1778941673043,50.46,77980.7,0.0,-0.99873,0.0,0.14658]
[1778941674819,50.46,77980.7,0.0,-0.99873,0.0,0.14658]
[1778941674869,50.46,77980.7,0.0,-0.99873,0.0,0.14658]
[1778941674967,50.46,77980.7,0.0,-0.99873,0.0,0.14658]
[1778941678816,50.46,77980.81,0.0,-0.99873,0.0,0.14661]
[1778941678834,50.46,77980.81,0.0,-0.99873,0.0,0.14661]
[1778941679085,50.46,77981.15,0.0,-0.99873,0.0,0.1467]
[1778941682815,50.46,77980.62,0.0,-0.99873,0.0,0.14656]
[1778941682925,50.46,77980.59,0.0,-0.99873,0.0,0.14656]
[1778941683113,50.46,77980.55,0.0,-0.99873,0.0,0.14655]
[1778941685592,50.46,77980.33,0.0,-0.99873,0.0,0.14649]
[1778941685701,50.46,77979.97,0.0,-0.99873,0.0,0.1464]
[1778941685872,50.46,77979.97,0.0,-0.99873,0.0,0.1464]
[1778941686509,50.46,77979.97,0.0,-0.99873,0.0,0.1464]
[1778941686553,50.46,77968.3,0.0,-0.99876,0.0,0.14347]
[1778941687533,50.46,77968.3,0.0,-0.99876,0.0,0.14347]
[1778941687559,50.46,77968.3,0.0,-0.99876,0.0,0.14347]
[1778941687575,50.46,77968.3,0.0,-0.99876,0.0,0.14347]
[1778941687634,50.46,77953.63,0.0,-0.99879,0.0,0.13987]
[1778941688665,50.46,77953.63,0.0,-0.99879,0.0,0.13987]
[1778941688717,50.46,77953.63,0.0,-0.99879,0.0,0.13987]
[1778941688812,50.46,77953.63,0.0,-0.99879,0.0,0.13987]
[1778941688839,50.46,77953.63,0.0,-0.99879,0.0,0.13987]
[1778941688818,50.46,77950.65,0.0,-0.9988,0.0,0.13915]
[1778941690817,50.46,77950.95,0.0,-0.9988,0.0,0.13922]
[1778941690927,50.46,77951.22,0.0,-0.9988,0.0,0.13929]
[1778941691169,50.46,77951.63,0.0,-0.99879,0.0,0.13939]
[1778941693183,50.46,77948.62,0.0,-0.9988,0.0,0.13866]
[1778941694815,50.46,77948.62,0.0,-0.9988,0.0,0.13866]
[1778941694926,50.46,77949.74,0.0,-0.9988,0.0,0.13893]
[1778941695197,50.46,77956.08,0.0,-0.99878,0.0,0.14047]
[1778941696204,50.46,77958.41,0.0,-0.99878,0.0,0.14104]
[1778941698813,50.46,77957.83,0.0,-0.99878,0.0,0.14089]
[1778941698887,50.46,77957.94,0.0,-0.99878,0.0,0.14092]
[1778941699225,50.46,77959.33,0.0,-0.99878,0.0,0.14126]
[1778941700232,50.46,77961.81,0.0,-0.99877,0.0,0.14187]
[1778941702816,50.46,77961.91,0.0,-0.99877,0.0,0.1419]
[1778941702864,50.46,77962.05,0.0,-0.99877,0.0,0.14193]
[1778941702901,50.46,77962.05,0.0,-0.99877,0.0,0.14193]
[1778941704814,50.46,77962.4,0.0,-0.99877,0.0,0.14202]
[1778941704886,50.46,77962.69,0.0,-0.99877,0.0,0.14209]
[1778941705267,50.46,77962.65,0.0,-0.99877,0.0,0.14208]
[1778941708813,50.46,77962.65,0.0,-0.99877,0.0,0.14208]
[1778941708873,50.46,77962.65,0.0,-0.99877,0.0,0.14208]
[1778941708816,50.46,77962.62,0.0,-0.99877,0.0,0.14207]
[1778941712811,50.46,77962.65,0.0,-0.99877,0.0,0.14139]
[1778941712923,50.46,77962.65,0.0,-0.99877,0.0,0.14139]
[1778941713324,50.46,77962.62,0.0,-0.99878,0.0,0.14138]
[1778941714811,50.46,77962.62,0.0,-0.99878,0.0,0.14138]
[1778941714866,50.46,77962.62,0.0,-0.99878,0.0,0.14138]
[1778941715702,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941715802,50.46,77962.51,0.0,-0.99878,0.0,0.14135]
[1778941716818,50.46,77962.51,0.0,-0.99878,0.0,0.14135]
[1778941716872,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941716973,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941717061,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941717176,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941717273,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941717308,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941717389,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941717490,50.46,77962.77,0.0,-0.99877,0.0,0.14142]
[1778941720814,50.46,77962.91,0.0,-0.99877,0.0,0.14145]
[1778941720863,50.46,77962.91,0.0,-0.99877,0.0,0.14145]
[1778941720834,50.46,77963.02,0.0,-0.99877,0.0,0.14148]
[1778941720970,50.46,77963.02,0.0,-0.99877,0.0,0.14148]
[1778941721059,50.46,77963.02,0.0,-0.99877,0.0,0.14148]
[1778941721462,50.46,77963.02,0.0,-0.99877,0.0,0.14148]
[1778941721545,50.46,77963.55,0.0,-0.99877,0.0,0.14161]
[1778941724811,50.46,77963.67,0.0,-0.99877,0.0,0.14164]
[1778941724883,50.46,77963.67,0.0,-0.99877,0.0,0.14164]
[1778941725701,50.46,77963.52,0.0,-0.99877,0.0,0.1416]
[1778941725802,50.46,77963.95,0.0,-0.99877,0.0,0.14171]
[1778941726817,50.46,77963.95,0.0,-0.99877,0.0,0.14171]
[1778941726934,50.46,77963.93,0.0,-0.99877,0.0,0.1417]
[1778941727067,50.46,77963.93,0.0,-0.99877,0.0,0.1417]
[1778941727422,50.46,77963.73,0.0,-0.99877,0.0,0.14165]
[1778941730817,50.46,77963.7,0.0,-0.99877,0.0,0.14164]
[1778941730885,50.46,77963.98,0.0,-0.99877,0.0,0.14171]
[1778941731046,50.46,77963.98,0.0,-0.99877,0.0,0.14171]
[1778941731092,50.46,77963.98,0.0,-0.99877,0.0,0.14171]
[1778941732819,50.46,77963.84,0.0,-0.99877,0.0,0.14168]
[1778941733464,50.46,77963.84,0.0,-0.99877,0.0,0.14168]
[1778941738265,50.46,77963.93,0.0,-0.99877,0.0,0.1417]
[1778941738311,50.46,77963.93,0.0,-0.99877,0.0,0.1417]
[1778941738503,50.46,77962.58,0.0,-0.99878,0.0,0.14137]
[1778941739506,50.46,77960.86,0.0,-0.99878,0.0,0.14095]
[1778941740706,50.46,77960.86,0.0,-0.99878,0.0,0.14095]
[1778941740818,50.46,77960.86,0.0,-0.99878,0.0,0.14095]
[1778941740946,50.46,77960.58,0.0,-0.99878,0.0,0.14088]
[1778941741059,50.46,77960.58,0.0,-0.99878,0.0,0.14088]
[1778941741520,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941743925,50.46,77959.78,0.0,-0.99878,0.0,0.14068]
[1778941744060,50.46,77959.78,0.0,-0.99878,0.0,0.14068]
[1778941744812,50.46,77959.78,0.0,-0.99878,0.0,0.14068]
[1778941744904,50.46,77959.78,0.0,-0.99878,0.0,0.14068]
[1778941744883,50.46,77959.78,0.0,-0.99878,0.0,0.14068]
[1778941746818,50.46,77960.24,0.0,-0.99878,0.0,0.1408]
[1778941746914,50.46,77960.24,0.0,-0.99878,0.0,0.1408]
[1778941746943,50.46,77960.24,0.0,-0.99878,0.0,0.1408]
[1778941750706,50.46,77960.1,0.0,-0.99878,0.0,0.14076]
[1778941750817,50.46,77960.1,0.0,-0.99878,0.0,0.14076]
[1778941750852,50.46,77960.1,0.0,-0.99878,0.0,0.14076]
[1778941754115,50.46,77960.54,0.0,-0.99878,0.0,0.14087]
[1778941754309,50.46,77960.54,0.0,-0.99878,0.0,0.14087]
[1778941754814,50.46,77960.54,0.0,-0.99878,0.0,0.14087]
[1778941754820,50.46,77960.61,0.0,-0.99878,0.0,0.14089]
[1778941754935,50.46,77960.61,0.0,-0.99878,0.0,0.14089]
[1778941758816,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941758911,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941758980,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941759093,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941759308,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941759372,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941760707,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941760822,50.46,77960.47,0.0,-0.99878,0.0,0.14085]
[1778941760915,50.46,77958.93,0.0,-0.99878,0.0,0.14048]
[1778941762808,50.46,77958.15,0.0,-0.99879,0.0,0.14029]
[1778941762841,50.46,77958.15,0.0,-0.99879,0.0,0.14029]
[1778941762909,50.46,77957.9,0.0,-0.99879,0.0,0.14023]
[1778941764816,50.46,77957.9,0.0,-0.99879,0.0,0.14023]
[1778941764913,50.46,77957.9,0.0,-0.99879,0.0,0.14023]
[1778941766334,50.46,77957.9,0.0,-0.99879,0.0,0.14023]
[1778941766561,50.46,77957.9,0.0,-0.99879,0.0,0.14023]
[1778941766813,50.46,77957.9,0.0,-0.99879,0.0,0.14023]
[1778941766912,50.46,77958.15,0.0,-0.99879,0.0,0.14029]
[1778941767033,50.46,77958.15,0.0,-0.99879,0.0,0.14029]
[1778941770813,50.46,77957.72,0.0,-0.99879,0.0,0.14018]
[1778941770924,50.46,77957.72,0.0,-0.99879,0.0,0.14018]
[1778941770906,50.46,77957.68,0.0,-0.99879,0.0,0.14017]
[1778941772816,50.46,77957.33,0.0,-0.99879,0.0,0.1394]
[1778941772926,50.46,77957.33,0.0,-0.99879,0.0,0.1394]
[1778941772912,50.46,77957.4,0.0,-0.99879,0.0,0.13942]
[1778941774816,50.46,77957.48,0.0,-0.99879,0.0,0.13944]
[1778941774928,50.46,77957.48,0.0,-0.99879,0.0,0.13944]
[1778941774892,50.46,77957.4,0.0,-0.99879,0.0,0.13942]
[1778941776081,50.46,77957.36,0.0,-0.99879,0.0,0.13941]
[1778941776169,50.46,77957.36,0.0,-0.99879,0.0,0.13941]
[1778941776308,50.46,77957.36,0.0,-0.99879,0.0,0.13941]
[1778941776776,50.46,77956.2,0.0,-0.9988,0.0,0.13913]
[1778941778814,50.46,77956.37,0.0,-0.9988,0.0,0.13917]
[1778941778924,50.46,77956.37,0.0,-0.9988,0.0,0.13917]
[1778941778872,50.46,77956.37,0.0,-0.9988,0.0,0.13917]
[1778941780814,50.46,77955.8,0.0,-0.9988,0.0,0.13903]
[1778941780925,50.46,77955.8,0.0,-0.9988,0.0,0.13903]
[1778941780882,50.46,77955.8,0.0,-0.9988,0.0,0.13903]
[1778941782815,50.46,77955.9,0.0,-0.9988,0.0,0.13906]
[1778941782835,50.46,77955.9,0.0,-0.9988,0.0,0.13906]
[1778941782912,50.46,77955.9,0.0,-0.9988,0.0,0.13906]
[1778941785705,50.46,77955.74,0.0,-0.9988,0.0,0.13902]
[1778941786826,50.46,77955.43,0.0,-0.9988,0.0,0.13894]
[1778941786846,50.46,77955.44,0.0,-0.9988,0.0,0.13895]
[1778941786990,50.46,77955.44,0.0,-0.9988,0.0,0.13895]
[1778941787063,50.46,77955.44,0.0,-0.9988,0.0,0.13895]
[1778941787079,50.46,77955.44,0.0,-0.9988,0.0,0.13895]
[1778941787853,50.46,77955.47,0.0,-0.9988,0.0,0.13895]
[1778941790705,50.46,77955.11,0.0,-0.9988,0.0,0.13887]
[1778941790823,50.46,77955.11,0.0,-0.9988,0.0,0.13887]
[1778941790875,50.46,77954.96,0.0,-0.9988,0.0,0.13883]
[1778941795910,50.46,77954.42,0.0,-0.9988,0.0,0.1387]
[1778941796761,50.46,77954.42,0.0,-0.9988,0.0,0.1387]
[1778941796827,50.46,77954.42,0.0,-0.9988,0.0,0.1387]
[1778941796917,50.46,77957.22,0.0,-0.99879,0.0,0.13938]
[1778941797924,50.46,77967.01,0.0,-0.99877,0.0,0.14177]
[1778941798160,50.46,77967.01,0.0,-0.99877,0.0,0.14177]
[1778941798931,50.46,77969.87,0.0,-0.99876,0.0,0.14247]
[1778941799158,50.46,77969.87,0.0,-0.99876,0.0,0.14247]
[1778941799246,50.46,77969.87,0.0,-0.99876,0.0,0.14247]
[1778941799309,50.46,77969.87,0.0,-0.99876,0.0,0.14247]
[1778941799415,50.46,77969.87,0.0,-0.99876,0.0,0.14247]
[1778941799943,50.46,77971.22,0.0,-0.99876,0.0,0.14281]
[1778941800949,50.46,77977.9,0.0,-0.99875,0.0,0.14447]
[1778941801956,50.46,77984.43,0.0,-0.99873,0.0,0.14611]
[1778941802071,50.46,77984.43,0.0,-0.99873,0.0,0.14611]
[1778941802149,50.46,77984.43,0.0,-0.99873,0.0,0.14611]
[1778941802963,50.46,77986.18,0.0,-0.99873,0.0,0.14655]
[1778941803732,50.46,77986.18,0.0,-0.99873,0.0,0.14655]
[1778941803789,50.46,77986.18,0.0,-0.99873,0.0,0.14655]
[1778941803812,50.46,77986.18,0.0,-0.99873,0.0,0.14655]
[1778941804815,50.46,77986.51,0.0,-0.99872,0.0,0.14664]
[1778941804853,50.46,77986.51,0.0,-0.99872,0.0,0.14664]
[1778941804977,50.46,77986.58,0.0,-0.99872,0.0,0.14665]
[1778941806817,50.46,77986.58,0.0,-0.99872,0.0,0.14665]
[1778941806847,50.46,77986.58,0.0,-0.99872,0.0,0.14665]
[1778941806912,50.46,77987.39,0.0,-0.99872,0.0,0.14686]
[1778941806991,50.46,77988.76,0.0,-0.99872,0.0,0.14721]
[1778941810818,50.46,77989.58,0.0,-0.99872,0.0,0.14742]
[1778941810858,50.46,77989.58,0.0,-0.99872,0.0,0.14742]
[1778941810892,50.46,77989.58,0.0,-0.99872,0.0,0.14742]
[1778941811711,50.46,77989.58,0.0,-0.99872,0.0,0.14742]
[1778941811809,50.46,77989.58,0.0,-0.99872,0.0,0.14742]
[1778941811927,50.46,77989.58,0.0,-0.99872,0.0,0.14742]
[1778941811812,50.46,77992.29,0.0,-0.99871,0.0,0.14811]
[1778941812026,50.46,77995.3,0.0,-0.9987,0.0,0.14888]
[1778941814817,50.46,77995.51,0.0,-0.9987,0.0,0.14893]
[1778941814824,50.46,77995.51,0.0,-0.9987,0.0,0.14893]
[1778941814891,50.46,77995.51,0.0,-0.9987,0.0,0.14893]
[1778941814981,50.46,77995.77,0.0,-0.9987,0.0,0.149]
[1778941815061,50.46,77995.77,0.0,-0.9987,0.0,0.149]
[1778941817061,50.46,77997.61,0.0,-0.9987,0.0,0.14947]
[1778941819075,50.46,77996.15,0.0,-0.9987,0.0,0.1491]
[1778941821180,50.46,77995.64,0.0,-0.9987,0.0,0.14897]
[1778941821247,50.46,77995.64,0.0,-0.9987,0.0,0.14897]
[1778941821311,50.46,77995.64,0.0,-0.9987,0.0,0.14897]
[1778941826766,50.46,77996.15,0.0,-0.9987,0.0,0.1491]
[1778941827310,50.46,77996.46,0.0,-0.9987,0.0,0.14918]
[1778941827404,50.46,77996.46,0.0,-0.9987,0.0,0.14918]
[1778941827494,50.46,77997.44,0.0,-0.9987,0.0,0.14943]
[1778941829205,50.46,77998.01,0.0,-0.9987,0.0,0.14958]
[1778941829312,50.46,77998.01,0.0,-0.9987,0.0,0.14958]
[1778941829560,50.46,77998.01,0.0,-0.9987,0.0,0.14958]
[1778941832166,50.46,77998.73,0.0,-0.9987,0.0,0.14904]
[1778941836816,50.46,77998.63,0.0,-0.9987,0.0,0.14901]
[1778941836891,50.46,77998.63,0.0,-0.9987,0.0,0.14901]
[1778941836956,50.46,77997.38,0.0,-0.9987,0.0,0.14869]
[1778941837057,50.46,77997.38,0.0,-0.9987,0.0,0.14869]
[1778941839215,50.46,77993.62,0.0,-0.99871,0.0,0.14773]
[1778941840708,50.46,77993.62,0.0,-0.99871,0.0,0.14773]
[1778941840817,50.46,77993.62,0.0,-0.99871,0.0,0.14773]
[1778941840847,50.46,77990.44,0.0,-0.99872,0.0,0.14692]
[1778941842236,50.46,77988.05,0.0,-0.99873,0.0,0.14632]
[1778941843960,50.46,77988.05,0.0,-0.99873,0.0,0.14632]
[1778941843243,50.46,77985.86,0.0,-0.99873,0.0,0.14576]
[1778941844059,50.46,77985.86,0.0,-0.99873,0.0,0.14576]
[1778941844063,50.46,77985.86,0.0,-0.99873,0.0,0.14576]
[1778941844160,50.46,77985.86,0.0,-0.99873,0.0,0.14576]
[1778941844272,50.46,77985.86,0.0,-0.99873,0.0,0.14576]
[1778941844309,50.46,77985.86,0.0,-0.99873,0.0,0.14576]
[1778941844374,50.46,77986.49,0.0,-0.99873,0.0,0.14592]
[1778941852306,50.46,77985.45,0.0,-0.99873,0.0,0.14566]
[1778941857341,50.46,77986.48,0.0,-0.99873,0.0,0.14592]
[1778941858903,50.46,77986.48,0.0,-0.99873,0.0,0.14592]
[1778941859015,50.46,77986.48,0.0,-0.99873,0.0,0.14592]
[1778941859060,50.46,77986.91,0.0,-0.99873,0.0,0.14603]
[1778941859729,50.46,77986.91,0.0,-0.99873,0.0,0.14603]
[1778941859771,50.46,77986.91,0.0,-0.99873,0.0,0.14603]
[1778941859808,50.46,77986.91,0.0,-0.99873,0.0,0.14603]
[1778941859872,50.46,77986.98,0.0,-0.99873,0.0,0.14605]
[1778941861369,50.46,77989.54,0.0,-0.99872,0.0,0.14669]
[1778941866404,50.46,77990.57,0.0,-0.99872,0.0,0.14696]
[1778941868503,50.46,77991.49,0.0,-0.99872,0.0,0.14719]
[1778941868563,50.46,77991.49,0.0,-0.99872,0.0,0.14719]
[1778941868617,50.46,77991.49,0.0,-0.99872,0.0,0.14719]
[1778941868815,50.46,77991.49,0.0,-0.99872,0.0,0.14719]
[1778941869477,50.46,77990.86,0.0,-0.99872,0.0,0.14703]
[1778941869562,50.46,77990.86,0.0,-0.99872,0.0,0.14703]
[1778941869584,50.46,77990.86,0.0,-0.99872,0.0,0.14703]
[1778941869809,50.46,77990.86,0.0,-0.99872,0.0,0.14703]
[1778941869908,50.46,77990.19,0.0,-0.99872,0.0,0.14686]
[1778941875709,50.46,77991.35,0.0,-0.99872,0.0,0.14715]
[1778941876817,50.46,77991.35,0.0,-0.99872,0.0,0.14715]
[1778941877042,50.46,77991.35,0.0,-0.99872,0.0,0.14715]
[1778941877064,50.46,77991.35,0.0,-0.99872,0.0,0.14715]
[1778941876910,50.46,77991.24,0.0,-0.99872,0.0,0.14713]
[1778941877481,50.46,77991.29,0.0,-0.99872,0.0,0.14714]
[1778941878488,50.46,77994.18,0.0,-0.99871,0.0,0.14787]
[1778941879495,50.46,77999.17,0.0,-0.9987,0.0,0.14915]
[1778941880502,50.46,78002.78,0.0,-0.99869,0.0,0.15009]
[1778941882482,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941882565,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941882589,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941882812,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941882928,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941882980,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941883062,50.46,78003.02,0.0,-0.99869,0.0,0.15015]
[1778941883021,50.46,78002.92,0.0,-0.99869,0.0,0.15012]
[1778941885710,50.46,78003.6,0.0,-0.99869,0.0,0.1503]
[1778941886818,50.46,78003.65,0.0,-0.99869,0.0,0.15031]
[1778941887032,50.46,78003.65,0.0,-0.99869,0.0,0.15031]
[1778941887062,50.46,78003.65,0.0,-0.99869,0.0,0.15031]
[1778941886914,50.46,78003.61,0.0,-0.99869,0.0,0.1503]
[1778941887551,50.46,78003.96,0.0,-0.99869,0.0,0.15039]
[1778941891579,50.46,78004.28,0.0,-0.99869,0.0,0.14975]
[1778941893654,50.46,78005.21,0.0,-0.99869,0.0,0.14999]
[1778941893703,50.46,78005.21,0.0,-0.99869,0.0,0.14999]
[1778941893810,50.46,78005.21,0.0,-0.99869,0.0,0.14999]
[1778941894564,50.46,78005.6,0.0,-0.99869,0.0,0.15009]
[1778941894620,50.46,78005.6,0.0,-0.99869,0.0,0.15009]
[1778941894812,50.46,78005.6,0.0,-0.99869,0.0,0.15009]
[1778941894833,50.46,78005.81,0.0,-0.99869,0.0,0.15015]
[1778941900712,50.46,78005.86,0.0,-0.99869,0.0,0.15016]
[1778941900817,50.46,78005.86,0.0,-0.99869,0.0,0.15016]
[1778941900914,50.46,78005.8,0.0,-0.99869,0.0,0.15014]
[1778941902656,50.46,78003.82,0.0,-0.9987,0.0,0.14963]
[1778941903839,50.46,78003.82,0.0,-0.9987,0.0,0.14963]
[1778941904060,50.46,78003.82,0.0,-0.9987,0.0,0.14963]
[1778941903910,50.46,78003.82,0.0,-0.9987,0.0,0.14963]
[1778941907691,50.46,78006.75,0.0,-0.99869,0.0,0.15039]
[1778941908697,50.46,78006.75,0.0,-0.99869,0.0,0.15039]
[1778941908776,50.46,78006.75,0.0,-0.99869,0.0,0.15039]
[1778941908817,50.46,78006.75,0.0,-0.99869,0.0,0.15039]
[1778941908920,50.46,78006.75,0.0,-0.99869,0.0,0.15039]
[1778941908992,50.46,78008.69,0.0,-0.99868,0.0,0.15089]
[1778941909453,50.46,78008.69,0.0,-0.99868,0.0,0.15089]
[1778941909557,50.46,78008.69,0.0,-0.99868,0.0,0.15089]
[1778941909810,50.46,78008.69,0.0,-0.99868,0.0,0.15089]
[1778941909877,50.46,78009.49,0.0,-0.99868,0.0,0.1511]
[1778941910712,50.46,78012.9,0.0,-0.99867,0.0,0.15199]
[1778941912816,50.46,78013.3,0.0,-0.99867,0.0,0.1521]
[1778941912930,50.46,78013.3,0.0,-0.99867,0.0,0.1521]
[1778941916812,50.46,78013.89,0.0,-0.99867,0.0,0.15225]
[1778941916919,50.46,78013.89,0.0,-0.99867,0.0,0.15225]
[1778941920712,50.46,78014.77,0.0,-0.99867,0.0,0.15248]
[1778941920814,50.46,78014.77,0.0,-0.99867,0.0,0.15248]
[1778941920868,50.46,78014.82,0.0,-0.99867,0.0,0.15249]
[1778941925817,50.46,78006.81,0.0,-0.99869,0.0,0.1504]
[1778941926746,50.46,78006.81,0.0,-0.99869,0.0,0.1504]
[1778941926814,50.46,78006.81,0.0,-0.99869,0.0,0.1504]
[1778941926871,50.46,78006.81,0.0,-0.99869,0.0,0.1504]
[1778941926917,50.46,78006.53,0.0,-0.99869,0.0,0.15033]
[1778941928812,50.46,78006.08,0.0,-0.99869,0.0,0.15022]
[1778941928825,50.46,78006.08,0.0,-0.99869,0.0,0.15022]
[1778941932810,50.46,78006.05,0.0,-0.99869,0.0,0.15021]
[1778941932923,50.46,78006.05,0.0,-0.99869,0.0,0.15021]
[1778941933024,50.46,78008.27,0.0,-0.99868,0.0,0.15078]
[1778941934810,50.46,78008.29,0.0,-0.99868,0.0,0.15079]
[1778941934921,50.46,78008.29,0.0,-0.99868,0.0,0.15079]
[1778941936811,50.46,78008.33,0.0,-0.99868,0.0,0.1508]
[1778941936907,50.46,78008.33,0.0,-0.99868,0.0,0.1508]
[1778941938811,50.46,78008.29,0.0,-0.99868,0.0,0.15079]
[1778941938920,50.46,78008.29,0.0,-0.99868,0.0,0.15079]
[1778941940942,50.46,78004.8,0.0,-0.99869,0.0,0.14988]
[1778941942783,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941942812,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941942893,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941943059,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941943932,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941943974,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941944060,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941944075,50.46,78004.48,0.0,-0.99869,0.0,0.1498]
[1778941950007,50.46,78004.37,0.0,-0.99869,0.0,0.14977]
[1778941951396,50.46,78004.37,0.0,-0.99869,0.0,0.14977]
[1778941951417,50.46,78004.37,0.0,-0.99869,0.0,0.14977]
[1778941951562,50.46,78004.37,0.0,-0.99869,0.0,0.14977]
[1778941951584,50.46,78004.37,0.0,-0.99869,0.0,0.14977]
[1778941952019,50.46,78004.31,0.0,-0.9987,0.0,0.14903]
[1778941953148,50.46,78004.36,0.0,-0.9987,0.0,0.14905]
[1778941953173,50.46,78004.36,0.0,-0.9987,0.0,0.14905]
[1778941953311,50.46,78004.36,0.0,-0.9987,0.0,0.14905]
[1778941954033,50.46,78006.24,0.0,-0.9987,0.0,0.14953]
[1778941954811,50.46,78006.24,0.0,-0.9987,0.0,0.14953]
[1778941954934,50.46,78006.24,0.0,-0.9987,0.0,0.14953]
[1778941955040,50.46,78011.86,0.0,-0.99868,0.0,0.15099]
[1778941956047,50.46,78016.38,0.0,-0.99867,0.0,0.15217]
[1778941956811,50.46,78016.38,0.0,-0.99867,0.0,0.15217]
[1778941956878,50.46,78016.38,0.0,-0.99867,0.0,0.15217]
[1778941957157,50.46,78016.72,0.0,-0.99867,0.0,0.15226]
[1778941957169,50.46,78016.72,0.0,-0.99867,0.0,0.15226]
[1778941957311,50.46,78016.72,0.0,-0.99867,0.0,0.15226]
[1778941958061,50.46,78016.55,0.0,-0.99867,0.0,0.15221]
[1778941958810,50.46,78016.55,0.0,-0.99867,0.0,0.15221]
[1778941958921,50.46,78016.55,0.0,-0.99867,0.0,0.15221]
[1778941960810,50.46,78016.88,0.0,-0.99867,0.0,0.1523]
[1778941960921,50.46,78016.88,0.0,-0.99867,0.0,0.1523]
[1778941964812,50.46,78018.24,0.0,-0.99867,0.0,0.15266]
[1778941964882,50.46,78018.24,0.0,-0.99867,0.0,0.15266]
[1778941965928,50.46,78018.2,0.0,-0.99867,0.0,0.15265]
[1778941965964,50.46,78018.2,0.0,-0.99867,0.0,0.15265]
[1778941966060,50.46,78018.2,0.0,-0.99867,0.0,0.15265]
[1778941966122,50.46,78018.44,0.0,-0.99867,0.0,0.15271]
[1778941966809,50.46,78018.44,0.0,-0.99867,0.0,0.15271]
[1778941966868,50.46,78018.44,0.0,-0.99867,0.0,0.15271]
[1778941968810,50.46,78019.48,0.0,-0.99866,0.0,0.15298]
[1778941968923,50.46,78019.48,0.0,-0.99866,0.0,0.15298]
[1778941972811,50.46,78019.88,0.0,-0.99866,0.0,0.15309]
[1778941972896,50.46,78019.88,0.0,-0.99866,0.0,0.15309]
[1778941976812,50.46,78020.87,0.0,-0.99866,0.0,0.15335]
[1778941976824,50.46,78020.87,0.0,-0.99866,0.0,0.15335]
[1778941976865,50.46,78020.87,0.0,-0.99866,0.0,0.15335]
[1778941976928,50.46,78020.87,0.0,-0.99866,0.0,0.15335]
[1778941977067,50.46,78020.87,0.0,-0.99866,0.0,0.15335]
[1778941977111,50.46,78020.87,0.0,-0.99866,0.0,0.15335]
[1778941978811,50.46,78021.03,0.0,-0.99866,0.0,0.15339]
[1778941978924,50.46,78021.03,0.0,-0.99866,0.0,0.15339]
[1778941982813,50.46,78020.81,0.0,-0.99866,0.0,0.15334]
[1778941982927,50.46,78020.81,0.0,-0.99866,0.0,0.15334]
[1778941983040,50.46,78020.81,0.0,-0.99866,0.0,0.15334]
[1778941983063,50.46,78020.81,0.0,-0.99866,0.0,0.15334]
[1778941988466,50.46,78021.13,0.0,-0.99866,0.0,0.15342]
[1778941988486,50.46,78021.13,0.0,-0.99866,0.0,0.15342]
[1778941988561,50.46,78021.13,0.0,-0.99866,0.0,0.15342]
[1778941988587,50.46,78021.2,0.0,-0.99866,0.0,0.15344]
[1778941995325,50.46,78018.92,0.0,-0.99866,0.0,0.15284]
[1778941998346,50.46,78022.41,0.0,-0.99866,0.0,0.15376]
[1778941999353,50.46,78025.18,0.0,-0.99865,0.0,0.15449]
[1778942000300,50.46,78025.18,0.0,-0.99865,0.0,0.15449]
[1778942000307,50.46,78025.18,0.0,-0.99865,0.0,0.15449]
[1778942000328,50.46,78025.18,0.0,-0.99865,0.0,0.15449]
[1778942000560,50.46,78025.18,0.0,-0.99865,0.0,0.15449]
[1778942000657,50.46,78025.18,0.0,-0.99865,0.0,0.15449]
[1778942000661,50.46,78030.91,0.0,-0.99863,0.0,0.15602]
[1778942001651,50.46,78030.91,0.0,-0.99863,0.0,0.15602]
[1778942001701,50.46,78030.91,0.0,-0.99863,0.0,0.15602]
[1778942001810,50.46,78030.91,0.0,-0.99863,0.0,0.15602]
[1778942001893,50.46,78031.17,0.0,-0.99863,0.0,0.15609]
[1778942002808,50.46,78031.17,0.0,-0.99863,0.0,0.15609]
[1778942002920,50.46,78031.17,0.0,-0.99863,0.0,0.15609]
[1778942004388,50.46,78033.12,0.0,-0.99863,0.0,0.15661]
[1778942005395,50.46,78038.09,0.0,-0.99862,0.0,0.15796]
[1778942006813,50.46,78038.09,0.0,-0.99862,0.0,0.15796]
[1778942006920,50.46,78038.09,0.0,-0.99862,0.0,0.15796]
[1778942007811,50.46,78038.49,0.0,-0.99861,0.0,0.15806]
[1778942007873,50.46,78038.49,0.0,-0.99861,0.0,0.15806]
[1778942008061,50.46,78038.49,0.0,-0.99861,0.0,0.15806]
[1778942008083,50.46,78039.4,0.0,-0.99861,0.0,0.15831]
[1778942008810,50.46,78039.4,0.0,-0.99861,0.0,0.15831]
[1778942008924,50.46,78039.4,0.0,-0.99861,0.0,0.15831]
[1778942012812,50.46,78039.73,0.0,-0.99861,0.0,0.1584]
[1778942012928,50.46,78039.73,0.0,-0.99861,0.0,0.1584]
[1778942013029,50.46,78039.76,0.0,-0.99862,0.0,0.15765]
[1778942014815,50.46,78039.76,0.0,-0.99862,0.0,0.15765]
[1778942014845,50.46,78039.76,0.0,-0.99862,0.0,0.15765]
[1778942017624,50.46,78040.89,0.0,-0.99861,0.0,0.15796]
[1778942017734,50.46,78040.89,0.0,-0.99861,0.0,0.15796]
[1778942017810,50.46,78040.89,0.0,-0.99861,0.0,0.15796]
[1778942017835,50.46,78040.71,0.0,-0.99862,0.0,0.15791]
[1778942018809,50.46,78040.71,0.0,-0.99862,0.0,0.15791]
[1778942018919,50.46,78040.71,0.0,-0.99862,0.0,0.15791]
[1778942021507,50.46,78042.34,0.0,-0.99861,0.0,0.15835]
[1778942022822,50.46,78042.34,0.0,-0.99861,0.0,0.15835]
[1778942022906,50.46,78042.34,0.0,-0.99861,0.0,0.15835]
[1778942024528,50.46,78044.56,0.0,-0.99861,0.0,0.15896]
[1778942027442,50.46,78045.37,0.0,-0.9986,0.0,0.15918]
[1778942027558,50.46,78045.37,0.0,-0.9986,0.0,0.15918]
[1778942027668,50.46,78045.37,0.0,-0.9986,0.0,0.15918]
[1778942029563,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030265,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030310,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030316,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030559,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030811,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030924,50.46,78050.84,0.0,-0.99859,0.0,0.16068]
[1778942030984,50.46,78052.38,0.0,-0.99858,0.0,0.1611]
[1778942032681,50.46,78052.61,0.0,-0.99858,0.0,0.16116]
[1778942032752,50.46,78052.61,0.0,-0.99858,0.0,0.16116]
[1778942032759,50.46,78054.21,0.0,-0.99858,0.0,0.16161]
[1778942033591,50.46,78058.27,0.0,-0.99857,0.0,0.16273]
[1778942034868,50.46,78058.27,0.0,-0.99857,0.0,0.16273]
[1778942034974,50.46,78058.27,0.0,-0.99857,0.0,0.16273]
[1778942035063,50.46,78058.27,0.0,-0.99857,0.0,0.16273]
[1778942035118,50.46,78058.74,0.0,-0.99857,0.0,0.16286]
[1778942035719,50.46,78058.74,0.0,-0.99857,0.0,0.16286]
[1778942035724,50.46,78061.87,0.0,-0.99856,0.0,0.16374]
[1778942036817,50.46,78061.87,0.0,-0.99856,0.0,0.16374]
[1778942036926,50.46,78061.87,0.0,-0.99856,0.0,0.16374]
[1778942037619,50.46,78064.07,0.0,-0.99855,0.0,0.16435]
[1778942038809,50.46,78064.07,0.0,-0.99855,0.0,0.16435]
[1778942039105,50.46,78064.07,0.0,-0.99855,0.0,0.16435]
[1778942039710,50.46,78064.07,0.0,-0.99855,0.0,0.16435]
[1778942039813,50.46,78064.07,0.0,-0.99855,0.0,0.16435]
[1778942039913,50.46,78064.42,0.0,-0.99855,0.0,0.16445]
[1778942040814,50.46,78064.42,0.0,-0.99855,0.0,0.16445]
[1778942040918,50.46,78064.42,0.0,-0.99855,0.0,0.16445]
[1778942044812,50.46,78064.6,0.0,-0.99855,0.0,0.1645]
[1778942044922,50.46,78064.6,0.0,-0.99855,0.0,0.1645]
[1778942050742,50.46,78065.37,0.0,-0.99855,0.0,0.16472]
[1778942050816,50.46,78065.37,0.0,-0.99855,0.0,0.16472]
[1778942050820,50.46,78066.19,0.0,-0.99855,0.0,0.16495]
[1778942054945,50.46,78066.19,0.0,-0.99855,0.0,0.16495]
[1778942055061,50.46,78066.19,0.0,-0.99855,0.0,0.16495]
[1778942055136,50.46,78066.15,0.0,-0.99855,0.0,0.16494]
[1778942060780,50.46,78067.24,0.0,-0.99855,0.0,0.16524]
[1778942063530,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942063563,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942063614,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942063812,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942063835,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942063937,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942064060,50.46,78067.21,0.0,-0.99855,0.0,0.16524]
[1778942064148,50.46,78067.07,0.0,-0.99855,0.0,0.1652]
[1778942069843,50.46,78067.78,0.0,-0.99854,0.0,0.1654]
[1778942070851,50.46,78065.41,0.0,-0.99855,0.0,0.16473]
[1778942072864,50.46,78065.11,0.0,-0.99856,0.0,0.16386]
[1778942077899,50.46,78065.11,0.0,-0.99856,0.0,0.16386]
[1778942080920,50.46,78069.56,0.0,-0.99855,0.0,0.16511]
[1778942081927,50.46,78074.36,0.0,-0.99853,0.0,0.16647]
[1778942083941,50.46,78075.25,0.0,-0.99853,0.0,0.16673]
[1778942086409,50.46,78076.28,0.0,-0.99853,0.0,0.16702]
[1778942086483,50.46,78076.28,0.0,-0.99853,0.0,0.16702]
[1778942086566,50.46,78076.28,0.0,-0.99853,0.0,0.16702]
[1778942086641,50.46,78076.28,0.0,-0.99853,0.0,0.16702]
[1778942086962,50.46,78075.41,0.0,-0.99853,0.0,0.16677]
[1778942087969,50.46,78073.61,0.0,-0.99853,0.0,0.16626]
[1778942088810,50.46,78073.61,0.0,-0.99853,0.0,0.16626]
[1778942088857,50.46,78073.61,0.0,-0.99853,0.0,0.16626]
[1778942089070,50.46,78073.61,0.0,-0.99853,0.0,0.16626]
[1778942089171,50.46,78073.61,0.0,-0.99853,0.0,0.16626]
[1778942089237,50.46,78076.07,0.0,-0.99853,0.0,0.16696]
[1778942089307,50.46,78076.07,0.0,-0.99853,0.0,0.16696]
[1778942089983,50.46,78078.01,0.0,-0.99852,0.0,0.16751]
[1778942090817,50.46,78078.01,0.0,-0.99852,0.0,0.16751]
[1778942090908,50.46,78078.01,0.0,-0.99852,0.0,0.16751]
[1778942090990,50.46,78076.97,0.0,-0.99853,0.0,0.16722]
[1778942094011,50.46,78079.16,0.0,-0.99852,0.0,0.16784]
[1778942094813,50.46,78079.16,0.0,-0.99852,0.0,0.16784]
[1778942094919,50.46,78079.16,0.0,-0.99852,0.0,0.16784]
[1778942095018,50.46,78079.29,0.0,-0.99852,0.0,0.16788]
[1778942096025,50.46,78076.21,0.0,-0.99853,0.0,0.167]
[1778942096815,50.46,78076.21,0.0,-0.99853,0.0,0.167]
[1778942096929,50.46,78076.21,0.0,-0.99853,0.0,0.167]
[1778942097032,50.46,78074.48,0.0,-0.99853,0.0,0.16651]
[1778942099047,50.46,78076.81,0.0,-0.99853,0.0,0.16717]
[1778942100193,50.46,78076.81,0.0,-0.99853,0.0,0.16717]
[1778942100216,50.46,78076.81,0.0,-0.99853,0.0,0.16717]
[1778942100318,50.46,78076.68,0.0,-0.99853,0.0,0.16713]
[1778942100749,50.46,78076.68,0.0,-0.99853,0.0,0.16713]
[1778942100789,50.46,78076.68,0.0,-0.99853,0.0,0.16713]
[1778942100816,50.46,78076.68,0.0,-0.99853,0.0,0.16713]
[1778942100927,50.46,78076.68,0.0,-0.99853,0.0,0.16713]
[1778942101066,50.46,78082.22,0.0,-0.99851,0.0,0.16872]
[1778942102074,50.46,78090.08,0.0,-0.99849,0.0,0.17099]
[1778942102816,50.46,78090.08,0.0,-0.99849,0.0,0.17099]
[1778942102903,50.46,78090.08,0.0,-0.99849,0.0,0.17099]
[1778942103080,50.46,78090.88,0.0,-0.99849,0.0,0.17122]
[1778942103822,50.46,78090.88,0.0,-0.99849,0.0,0.17122]
[1778942103874,50.46,78090.88,0.0,-0.99849,0.0,0.17122]
[1778942104059,50.46,78090.88,0.0,-0.99849,0.0,0.17122]
[1778942106814,50.46,78091.13,0.0,-0.99849,0.0,0.1713]
[1778942106837,50.46,78091.13,0.0,-0.99849,0.0,0.1713]
[1778942107112,50.46,78093.02,0.0,-0.99848,0.0,0.17185]
[1778942108120,50.46,78094.61,0.0,-0.99848,0.0,0.17231]
[1778942110816,50.46,78094.7,0.0,-0.99848,0.0,0.17234]
[1778942110932,50.46,78094.7,0.0,-0.99848,0.0,0.17234]
[1778942111139,50.46,78094.67,0.0,-0.99848,0.0,0.17233]
[1778942113158,50.46,78097.59,0.0,-0.99847,0.0,0.17319]
[1778942114165,50.46,78106.73,0.0,-0.99844,0.0,0.17589]
[1778942115178,50.46,78105.2,0.0,-0.99845,0.0,0.17544]
[1778942116184,50.46,78103.03,0.0,-0.99845,0.0,0.17479]
[1778942116695,50.46,78103.03,0.0,-0.99845,0.0,0.17479]
[1778942116773,50.46,78103.03,0.0,-0.99845,0.0,0.17479]
[1778942117028,50.46,78103.03,0.0,-0.99845,0.0,0.17479]
[1778942117080,50.46,78103.03,0.0,-0.99845,0.0,0.17479]
[1778942117191,50.46,78102.28,0.0,-0.99846,0.0,0.17457]
[1778942118698,50.46,78101.91,0.0,-0.99846,0.0,0.17446]
[1778942118806,50.46,78101.91,0.0,-0.99846,0.0,0.17446]
[1778942119062,50.46,78101.91,0.0,-0.99846,0.0,0.17446]
[1778942119172,50.46,78101.91,0.0,-0.99846,0.0,0.17446]
[1778942119208,50.46,78101.31,0.0,-0.99846,0.0,0.17428]
[1778942121072,50.46,78101.18,0.0,-0.99846,0.0,0.17424]
[1778942121183,50.46,78101.18,0.0,-0.99846,0.0,0.17424]
[1778942121219,50.46,78098.19,0.0,-0.99847,0.0,0.17336]
[1778942122226,50.46,78093.85,0.0,-0.99848,0.0,0.17209]
[1778942123233,50.46,78091.82,0.0,-0.99848,0.0,0.1715]
[1778942124240,50.46,78090.33,0.0,-0.99849,0.0,0.17106]
[1778942124520,50.46,78090.33,0.0,-0.99849,0.0,0.17106]
[1778942124540,50.46,78090.33,0.0,-0.99849,0.0,0.17106]
[1778942124561,50.46,78090.33,0.0,-0.99849,0.0,0.17106]
[1778942125064,50.46,78090.33,0.0,-0.99849,0.0,0.17106]
[1778942125161,50.46,78090.33,0.0,-0.99849,0.0,0.17106]
[1778942125247,50.46,78089.58,0.0,-0.99849,0.0,0.17084]
[1778942127063,50.46,78090.12,0.0,-0.99849,0.0,0.171]
[1778942127177,50.46,78090.12,0.0,-0.99849,0.0,0.171]
[1778942127284,50.46,78090.12,0.0,-0.99849,0.0,0.171]
[1778942127308,50.46,78090.12,0.0,-0.99849,0.0,0.171]
[1778942127261,50.46,78090.04,0.0,-0.99849,0.0,0.17098]
[1778942127418,50.46,78090.04,0.0,-0.99849,0.0,0.17098]
[1778942128268,50.46,78089.55,0.0,-0.99849,0.0,0.17084]
[1778942131063,50.46,78090.26,0.0,-0.99849,0.0,0.17104]
[1778942131176,50.46,78090.26,0.0,-0.99849,0.0,0.17104]
[1778942131277,50.46,78090.26,0.0,-0.9985,0.0,0.17024]
[1778942132296,50.46,78088.64,0.0,-0.9985,0.0,0.16977]
[1778942133303,50.46,78087.33,0.0,-0.9985,0.0,0.16939]
[1778942134310,50.46,78086.07,0.0,-0.99851,0.0,0.16903]
[1778942134449,50.46,78086.07,0.0,-0.99851,0.0,0.16903]
[1778942134512,50.46,78086.07,0.0,-0.99851,0.0,0.16903]
[1778942134561,50.46,78086.07,0.0,-0.99851,0.0,0.16903]
[1778942135071,50.46,78086.07,0.0,-0.99851,0.0,0.16903]
[1778942135106,50.46,78086.07,0.0,-0.99851,0.0,0.16903]
[1778942135317,50.46,78085.09,0.0,-0.99851,0.0,0.16874]
[1778942137059,50.46,78084.2,0.0,-0.99851,0.0,0.16849]
[1778942137167,50.46,78084.2,0.0,-0.99851,0.0,0.16849]
[1778942137331,50.46,78084.45,0.0,-0.99851,0.0,0.16856]
[1778942139061,50.46,78084.33,0.0,-0.99851,0.0,0.16853]
[1778942139119,50.46,78084.33,0.0,-0.99851,0.0,0.16853]
[1778942139345,50.46,78084.28,0.0,-0.99851,0.0,0.16851]
[1778942140604,50.46,78084.28,0.0,-0.99851,0.0,0.16851]
[1778942140710,50.46,78084.28,0.0,-0.99851,0.0,0.16851]
[1778942140807,50.46,78084.28,0.0,-0.99851,0.0,0.16851]
[1778942141067,50.46,78084.28,0.0,-0.99851,0.0,0.16851]
[1778942141143,50.46,78084.28,0.0,-0.99851,0.0,0.16851]
[1778942141189,50.46,78083.18,0.0,-0.99852,0.0,0.1682]
[1778942143066,50.46,78083.25,0.0,-0.99852,0.0,0.16822]
[1778942143178,50.46,78083.25,0.0,-0.99852,0.0,0.16822]
[1778942143279,50.46,78083.1,0.0,-0.99852,0.0,0.16817]
[1778942144381,50.46,78081.02,0.0,-0.99852,0.0,0.16758]
[1778942146104,50.46,78081.02,0.0,-0.99852,0.0,0.16758]
[1778942146175,50.46,78081.02,0.0,-0.99852,0.0,0.16758]
[1778942146309,50.46,78081.02,0.0,-0.99852,0.0,0.16758]
[1778942146277,50.46,78077.34,0.0,-0.99853,0.0,0.16653]
[1778942147062,50.46,78077.34,0.0,-0.99853,0.0,0.16653]
[1778942147139,50.46,78077.34,0.0,-0.99853,0.0,0.16653]
[1778942147142,50.46,78076.72,0.0,-0.99853,0.0,0.16635]
[1778942149059,50.46,78076.66,0.0,-0.99853,0.0,0.16634]
[1778942149095,50.46,78076.66,0.0,-0.99853,0.0,0.16634]
[1778942149160,50.46,78076.02,0.0,-0.99854,0.0,0.16615]
[1778942149416,50.46,78078.34,0.0,-0.99853,0.0,0.16681]
[1778942151734,50.46,78078.56,0.0,-0.99853,0.0,0.16688]
[1778942151809,50.46,78078.56,0.0,-0.99853,0.0,0.16688]
[1778942151841,50.46,78078.56,0.0,-0.99853,0.0,0.16688]
[1778942152059,50.46,78078.56,0.0,-0.99853,0.0,0.16688]
[1778942155397,50.46,78077.64,0.0,-0.99853,0.0,0.16661]
[1778942155509,50.46,78077.64,0.0,-0.99853,0.0,0.16661]
[1778942155559,50.46,78077.64,0.0,-0.99853,0.0,0.16661]
[1778942155672,50.46,78077.64,0.0,-0.99853,0.0,0.16661]
[1778942155731,50.46,78077.64,0.0,-0.99853,0.0,0.16661]
[1778942155831,50.46,78077.21,0.0,-0.99853,0.0,0.16649]
[1778942159071,50.46,78076.75,0.0,-0.99853,0.0,0.16636]
[1778942159222,50.46,78076.75,0.0,-0.99853,0.0,0.16636]
[1778942159312,50.46,78076.75,0.0,-0.99853,0.0,0.16636]
[1778942159283,50.46,78076.79,0.0,-0.99853,0.0,0.16637]
[1778942161521,50.46,78076.73,0.0,-0.99853,0.0,0.16636]
[1778942162239,50.46,78076.73,0.0,-0.99853,0.0,0.16636]
[1778942162340,50.46,78070.64,0.0,-0.99855,0.0,0.16463]
[1778942162509,50.46,78066.17,0.0,-0.99856,0.0,0.16338]
[1778942164283,50.46,78066.17,0.0,-0.99856,0.0,0.16338]
[1778942164313,50.46,78066.17,0.0,-0.99856,0.0,0.16338]
[1778942164353,50.46,78066.17,0.0,-0.99856,0.0,0.16338]
[1778942164312,50.46,78063.72,0.0,-0.99857,0.0,0.1627]
[1778942164560,50.46,78063.72,0.0,-0.99857,0.0,0.1627]
[1778942167544,50.46,78062.72,0.0,-0.99857,0.0,0.16242]
[1778942172579,50.46,78065.15,0.0,-0.99856,0.0,0.1631]
[1778942177330,50.46,78065.65,0.0,-0.99856,0.0,0.16324]
[1778942177426,50.46,78065.97,0.0,-0.99856,0.0,0.16333]
[1778942177561,50.46,78065.97,0.0,-0.99856,0.0,0.16333]
[1778942180733,50.46,78065.97,0.0,-0.99856,0.0,0.16333]
[1778942181072,50.46,78065.97,0.0,-0.99856,0.0,0.16333]
[1778942181117,50.46,78066.0,0.0,-0.99856,0.0,0.16333]
[1778942182591,50.46,78066.0,0.0,-0.99856,0.0,0.16333]
[1778942182808,50.46,78066.0,0.0,-0.99856,0.0,0.16333]
[1778942182906,50.46,78066.04,0.0,-0.99856,0.0,0.16334]
[1778942188692,50.46,78064.84,0.0,-0.99857,0.0,0.16301]
[1778942193179,50.46,78061.46,0.0,-0.99858,0.0,0.1613]
[1778942193278,50.46,78061.46,0.0,-0.99858,0.0,0.1613]
[1778942193310,50.46,78061.46,0.0,-0.99858,0.0,0.1613]
[1778942194867,50.46,78061.37,0.0,-0.99858,0.0,0.16127]
[1778942194927,50.46,78061.37,0.0,-0.99858,0.0,0.16127]
[1778942195071,50.46,78061.37,0.0,-0.99858,0.0,0.16127]
[1778942195171,50.46,78059.14,0.0,-0.99859,0.0,0.16066]
[1778942200776,50.46,78059.75,0.0,-0.99859,0.0,0.16083]
[1778942208832,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942209477,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942209533,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942209560,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942210159,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942210274,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942210310,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942210314,50.46,78059.54,0.0,-0.99859,0.0,0.16077]
[1778942210846,50.46,78056.99,0.0,-0.99859,0.0,0.16007]
[1778942217895,50.46,78057.83,0.0,-0.99859,0.0,0.1603]
[1778942222930,50.46,78063.02,0.0,-0.99858,0.0,0.16173]
[1778942223662,50.46,78063.02,0.0,-0.99858,0.0,0.16173]
[1778942223776,50.46,78063.02,0.0,-0.99858,0.0,0.16173]
[1778942223807,50.46,78063.02,0.0,-0.99858,0.0,0.16173]
[1778942223907,50.46,78063.02,0.0,-0.99858,0.0,0.16173]
[1778942225015,50.46,78062.94,0.0,-0.99858,0.0,0.16171]
[1778942225064,50.46,78062.94,0.0,-0.99858,0.0,0.16171]
[1778942225107,50.46,78062.94,0.0,-0.99858,0.0,0.16171]
[1778942225310,50.46,78062.94,0.0,-0.99858,0.0,0.16171]
[1778942225410,50.46,78063.19,0.0,-0.99858,0.0,0.16178]
[1778942227061,50.46,78063.15,0.0,-0.99858,0.0,0.16176]
[1778942227168,50.46,78063.15,0.0,-0.99858,0.0,0.16176]
[1778942231060,50.46,78062.32,0.0,-0.99858,0.0,0.16154]
[1778942231129,50.46,78062.32,0.0,-0.99858,0.0,0.16154]
[1778942231993,50.46,78065.58,0.0,-0.99857,0.0,0.16244]
[1778942234677,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942234735,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942234807,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942235005,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942235057,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942235107,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942235309,50.46,78066.72,0.0,-0.99857,0.0,0.16276]
[1778942235404,50.46,78067.94,0.0,-0.99856,0.0,0.1631]
[1778942235829,50.46,78067.94,0.0,-0.99856,0.0,0.1631]
[1778942236021,50.46,78074.9,0.0,-0.99855,0.0,0.16505]
[1778942237063,50.46,78074.9,0.0,-0.99855,0.0,0.16505]
[1778942237105,50.46,78074.9,0.0,-0.99855,0.0,0.16505]
[1778942237213,50.46,78074.9,0.0,-0.99855,0.0,0.16505]
[1778942237314,50.46,78074.9,0.0,-0.99855,0.0,0.16505]
[1778942237423,50.46,78074.9,0.0,-0.99855,0.0,0.16505]
[1778942237411,50.46,78079.73,0.0,-0.99853,0.0,0.16642]
[1778942239066,50.46,78080.03,0.0,-0.99853,0.0,0.1665]
[1778942239180,50.46,78080.03,0.0,-0.99853,0.0,0.1665]
[1778942239308,50.46,78080.03,0.0,-0.99853,0.0,0.1665]
[1778942239725,50.46,78080.1,0.0,-0.99853,0.0,0.16652]
[1778942239807,50.46,78080.1,0.0,-0.99853,0.0,0.16652]
[1778942239836,50.46,78080.1,0.0,-0.99853,0.0,0.16652]
[1778942240058,50.46,78080.1,0.0,-0.99853,0.0,0.16652]
[1778942240158,50.46,78079.78,0.0,-0.99853,0.0,0.16643]
[1778942241059,50.46,78079.78,0.0,-0.99853,0.0,0.16643]
[1778942242182,50.46,78079.5,0.0,-0.99853,0.0,0.16635]
[1778942242283,50.46,78081.38,0.0,-0.99853,0.0,0.16689]
[1778942243066,50.46,78081.38,0.0,-0.99853,0.0,0.16689]
[1778942243106,50.46,78081.38,0.0,-0.99853,0.0,0.16689]
[1778942243163,50.46,78083.23,0.0,-0.99852,0.0,0.16741]
[1778942247063,50.46,78084.83,0.0,-0.99852,0.0,0.16787]
[1778942247174,50.46,78084.83,0.0,-0.99852,0.0,0.16787]
[1778942248532,50.46,78086.15,0.0,-0.99851,0.0,0.16825]
[1778942248570,50.46,78086.15,0.0,-0.99851,0.0,0.16825]
[1778942248646,50.46,78086.15,0.0,-0.99851,0.0,0.16825]
[1778942248808,50.46,78086.15,0.0,-0.99851,0.0,0.16825]
[1778942248908,50.46,78086.15,0.0,-0.99851,0.0,0.16825]
[1778942251065,50.46,78086.22,0.0,-0.99851,0.0,0.16827]
[1778942251174,50.46,78086.22,0.0,-0.99851,0.0,0.16827]
[1778942251273,50.46,78086.26,0.0,-0.99852,0.0,0.16749]
[1778942253398,50.46,78095.96,0.0,-0.99849,0.0,0.17028]
[1778942254147,50.46,78097.8,0.0,-0.99849,0.0,0.17081]
[1778942255061,50.46,78097.8,0.0,-0.99849,0.0,0.17081]
[1778942255166,50.46,78097.8,0.0,-0.99849,0.0,0.17081]
[1778942255267,50.46,78098.89,0.0,-0.99849,0.0,0.17113]
[1778942256161,50.46,78105.6,0.0,-0.99847,0.0,0.17309]
[1778942257064,50.46,78105.6,0.0,-0.99847,0.0,0.17309]
[1778942257115,50.46,78105.6,0.0,-0.99847,0.0,0.17309]
[1778942259210,50.46,78106.18,0.0,-0.99847,0.0,0.17327]
[1778942259267,50.46,78106.18,0.0,-0.99847,0.0,0.17327]
[1778942259310,50.46,78106.18,0.0,-0.99847,0.0,0.17327]
[1778942259368,50.46,78106.15,0.0,-0.99847,0.0,0.17326]
[1778942261062,50.46,78106.11,0.0,-0.99847,0.0,0.17324]
[1778942261173,50.46,78106.11,0.0,-0.99847,0.0,0.17324]
[1778942264217,50.46,78107.89,0.0,-0.99846,0.0,0.17377]
[1778942265061,50.46,78107.89,0.0,-0.99846,0.0,0.17377]
[1778942265188,50.46,78107.89,0.0,-0.99846,0.0,0.17377]
[1778942267064,50.46,78108.77,0.0,-0.99846,0.0,0.17403]
[1778942267170,50.46,78108.77,0.0,-0.99846,0.0,0.17403]
[1778942271059,50.46,78109.35,0.0,-0.99846,0.0,0.1742]
[1778942271195,50.46,78109.35,0.0,-0.99846,0.0,0.1742]
[1778942273059,50.46,78109.21,0.0,-0.99846,0.0,0.17416]
[1778942273170,50.46,78109.21,0.0,-0.99846,0.0,0.17416]
[1778942274310,50.46,78109.28,0.0,-0.99846,0.0,0.17418]
[1778942274362,50.46,78109.28,0.0,-0.99846,0.0,0.17418]
[1778942274463,50.46,78109.21,0.0,-0.99846,0.0,0.17416]
[1778942274560,50.46,78109.21,0.0,-0.99846,0.0,0.17416]
[1778942276301,50.46,78111.82,0.0,-0.99845,0.0,0.17493]
[1778942279955,50.46,78112.33,0.0,-0.99845,0.0,0.17509]
[1778942280054,50.46,78112.33,0.0,-0.99845,0.0,0.17509]
[1778942280316,50.46,78112.33,0.0,-0.99845,0.0,0.17509]
[1778942280428,50.46,78112.33,0.0,-0.99845,0.0,0.17509]
[1778942281772,50.46,78112.29,0.0,-0.99845,0.0,0.17507]
[1778942281810,50.46,78112.29,0.0,-0.99845,0.0,0.17507]
[1778942281828,50.46,78112.29,0.0,-0.99845,0.0,0.17507]
[1778942282060,50.46,78112.29,0.0,-0.99845,0.0,0.17507]
[1778942282343,50.46,78112.19,0.0,-0.99845,0.0,0.17504]
[1778942283058,50.46,78112.19,0.0,-0.99845,0.0,0.17504]
[1778942283172,50.46,78112.19,0.0,-0.99845,0.0,0.17504]
[1778942285364,50.46,78115.31,0.0,-0.99844,0.0,0.17597]
[1778942286807,50.46,78115.33,0.0,-0.99844,0.0,0.17598]
[1778942286919,50.46,78115.33,0.0,-0.99844,0.0,0.17598]
[1778942287060,50.46,78115.33,0.0,-0.99844,0.0,0.17598]
[1778942287165,50.46,78115.33,0.0,-0.99844,0.0,0.17598]
[1778942288165,50.46,78115.88,0.0,-0.99844,0.0,0.17614]
[1778942288270,50.46,78115.88,0.0,-0.99844,0.0,0.17614]
[1778942288311,50.46,78115.88,0.0,-0.99844,0.0,0.17614]
[1778942288385,50.46,78116.93,0.0,-0.99843,0.0,0.17646]
[1778942289063,50.46,78116.93,0.0,-0.99843,0.0,0.17646]
[1778942289115,50.46,78116.93,0.0,-0.99843,0.0,0.17646]
[1778942291067,50.46,78117.07,0.0,-0.99843,0.0,0.1765]
[1778942291183,50.46,78117.07,0.0,-0.99843,0.0,0.1765]
[1778942295064,50.46,78117.52,0.0,-0.99843,0.0,0.17663]
[1778942295132,50.46,78117.52,0.0,-0.99843,0.0,0.17663]
[1778942295222,50.46,78117.52,0.0,-0.99843,0.0,0.17663]
[1778942295241,50.46,78117.52,0.0,-0.99843,0.0,0.17663]
[1778942295312,50.46,78117.52,0.0,-0.99843,0.0,0.17663]
[1778942295435,50.46,78117.31,0.0,-0.99843,0.0,0.17657]
[1778942299066,50.46,78117.34,0.0,-0.99843,0.0,0.17658]
[1778942299168,50.46,78117.34,0.0,-0.99843,0.0,0.17658]
[1778942304108,50.46,78115.6,0.0,-0.99844,0.0,0.17606]
[1778942305506,50.46,78113.18,0.0,-0.99845,0.0,0.17534]
[1778942306262,50.46,78113.18,0.0,-0.99845,0.0,0.17534]
[1778942306306,50.46,78113.18,0.0,-0.99845,0.0,0.17534]
[1778942306512,50.46,78111.33,0.0,-0.99845,0.0,0.17479]
[1778942306559,50.46,78111.33,0.0,-0.99845,0.0,0.17479]
[1778942308526,50.46,78109.11,0.0,-0.99846,0.0,0.17413]
[1778942309533,50.46,78107.39,0.0,-0.99846,0.0,0.17362]
[1778942313065,50.46,78107.34,0.0,-0.99846,0.0,0.17361]
[1778942313177,50.46,78107.34,0.0,-0.99846,0.0,0.17361]
[1778942313311,50.46,78107.34,0.0,-0.99846,0.0,0.17361]
[1778942313371,50.46,78107.34,0.0,-0.99847,0.0,0.17279]
[1778942319603,50.46,78108.62,0.0,-0.99847,0.0,0.17317]
[1778942322624,50.46,78110.52,0.0,-0.99846,0.0,0.17373]
[1778942323631,50.46,78113.23,0.0,-0.99845,0.0,0.17453]
[1778942324696,50.46,78113.23,0.0,-0.99845,0.0,0.17453]
[1778942324750,50.46,78113.23,0.0,-0.99845,0.0,0.17453]
[1778942324810,50.46,78113.23,0.0,-0.99845,0.0,0.17453]
[1778942324851,50.46,78114.03,0.0,-0.99845,0.0,0.17477]
[1778942328666,50.46,78115.68,0.0,-0.99845,0.0,0.17526]
[1778942333701,50.46,78115.89,0.0,-0.99844,0.0,0.17532]
[1778942337705,50.46,78115.47,0.0,-0.99845,0.0,0.17519]
[1778942337806,50.46,78115.47,0.0,-0.99845,0.0,0.17519]
[1778942338060,50.46,78115.47,0.0,-0.99845,0.0,0.17519]
[1778942338089,50.46,78115.47,0.0,-0.99845,0.0,0.17519]
[1778942344778,50.46,78116.58,0.0,-0.99844,0.0,0.17552]
[1778942349818,50.46,78116.62,0.0,-0.99844,0.0,0.17554]
[1778942351833,50.46,78114.93,0.0,-0.99845,0.0,0.17503]
[1778942352839,50.46,78113.14,0.0,-0.99845,0.0,0.1745]
[1778942353846,50.46,78110.78,0.0,-0.99846,0.0,0.1738]
[1778942354912,50.46,78110.78,0.0,-0.99846,0.0,0.1738]
[1778942354923,50.46,78110.78,0.0,-0.99846,0.0,0.1738]
[1778942355060,50.46,78110.78,0.0,-0.99846,0.0,0.1738]
[1778942355066,50.46,78111.49,0.0,-0.99846,0.0,0.17401]
[1778942358881,50.46,78108.75,0.0,-0.99847,0.0,0.1732]
[1778942360887,50.46,78108.31,0.0,-0.99847,0.0,0.17308]
[1778942360954,50.46,78108.31,0.0,-0.99847,0.0,0.17308]
[1778942361064,50.46,78108.31,0.0,-0.99847,0.0,0.17308]
[1778942361135,50.46,78107.53,0.0,-0.99847,0.0,0.17285]
[1778942364923,50.46,78105.6,0.0,-0.99847,0.0,0.17228]
[1778942369961,50.46,78103.97,0.0,-0.99848,0.0,0.1718]
[1778942371975,50.46,78103.76,0.0,-0.99849,0.0,0.17093]
[1778942373062,50.46,78103.76,0.0,-0.99849,0.0,0.17093]
[1778942373220,50.46,78103.76,0.0,-0.99849,0.0,0.17093]
[1778942373321,50.46,78098.39,0.0,-0.9985,0.0,0.16937]
[1778942373729,50.46,78098.39,0.0,-0.9985,0.0,0.16937]
[1778942373808,50.46,78098.39,0.0,-0.9985,0.0,0.16937]
[1778942373844,50.46,78098.39,0.0,-0.9985,0.0,0.16937]
[1778942374059,50.46,78098.39,0.0,-0.9985,0.0,0.16937]
[1778942374133,50.46,78097.22,0.0,-0.9985,0.0,0.16903]
[1778942374996,50.46,78093.32,0.0,-0.99852,0.0,0.16791]
[1778942376004,50.46,78090.12,0.0,-0.99852,0.0,0.167]
[1778942380739,50.46,78089.56,0.0,-0.99853,0.0,0.16684]
[1778942383070,50.46,78089.91,0.0,-0.99852,0.0,0.16694]
[1778942383174,50.46,78089.91,0.0,-0.99852,0.0,0.16694]
[1778942383315,50.46,78089.91,0.0,-0.99852,0.0,0.16694]
[1778942385734,50.46,78090.26,0.0,-0.99852,0.0,0.16704]
[1778942387066,50.46,78090.26,0.0,-0.99852,0.0,0.16704]
[1778942387085,50.46,78090.2,0.0,-0.99852,0.0,0.16702]
[1778942388056,50.46,78090.2,0.0,-0.99852,0.0,0.16702]
[1778942388307,50.46,78090.2,0.0,-0.99852,0.0,0.16702]
[1778942388409,50.46,78090.17,0.0,-0.99852,0.0,0.16701]
[1778942390579,50.46,78090.48,0.0,-0.99852,0.0,0.1671]
[1778942390668,50.46,78090.38,0.0,-0.99852,0.0,0.16707]
[1778942390810,50.46,78090.38,0.0,-0.99852,0.0,0.16707]
[1778942391373,50.46,78090.38,0.0,-0.99852,0.0,0.16707]
[1778942391486,50.46,78090.38,0.0,-0.99852,0.0,0.16707]
[1778942391566,50.46,78090.38,0.0,-0.99852,0.0,0.16707]
[1778942391524,50.46,78090.53,0.0,-0.99852,0.0,0.16711]
[1778942398162,50.46,78091.04,0.0,-0.99852,0.0,0.16726]
[1778942402236,50.46,78091.04,0.0,-0.99852,0.0,0.16726]
[1778942402325,50.46,78091.04,0.0,-0.99852,0.0,0.16726]
[1778942402562,50.46,78091.04,0.0,-0.99852,0.0,0.16726]
[1778942402389,50.46,78091.13,0.0,-0.99852,0.0,0.16729]
[1778942403198,50.46,78093.2,0.0,-0.99852,0.0,0.16788]
[1778942404205,50.46,78100.3,0.0,-0.9985,0.0,0.16992]
[1778942406203,50.46,78101.69,0.0,-0.99849,0.0,0.17033]
[1778942406230,50.46,78101.69,0.0,-0.99849,0.0,0.17033]
[1778942406309,50.46,78101.69,0.0,-0.99849,0.0,0.17033]
[1778942406410,50.46,78097.0,0.0,-0.99851,0.0,0.16897]
[1778942407334,50.46,78097.0,0.0,-0.99851,0.0,0.16897]
[1778942407385,50.46,78097.0,0.0,-0.99851,0.0,0.16897]
[1778942407565,50.46,78097.0,0.0,-0.99851,0.0,0.16897]
[1778942410247,50.46,78099.22,0.0,-0.9985,0.0,0.16961]
[1778942411255,50.46,78101.11,0.0,-0.99849,0.0,0.17016]
[1778942412389,50.46,78101.11,0.0,-0.99849,0.0,0.17016]
[1778942412442,50.46,78101.11,0.0,-0.99849,0.0,0.17016]
[1778942412561,50.46,78101.11,0.0,-0.99849,0.0,0.17016]
[1778942412585,50.46,78101.11,0.0,-0.99849,0.0,0.17016]
[1778942412543,50.46,78101.32,0.0,-0.99849,0.0,0.17022]
[1778942413269,50.46,78103.93,0.0,-0.99849,0.0,0.17098]
[1778942414720,50.46,78104.59,0.0,-0.99848,0.0,0.17117]
[1778942414810,50.46,78104.59,0.0,-0.99848,0.0,0.17117]
[1778942414833,50.46,78104.59,0.0,-0.99848,0.0,0.17117]
[1778942415061,50.46,78104.59,0.0,-0.99848,0.0,0.17117]
[1778942415178,50.46,78104.59,0.0,-0.99848,0.0,0.17117]
[1778942415181,50.46,78104.59,0.0,-0.99848,0.0,0.17117]
[1778942417068,50.46,78105.97,0.0,-0.99848,0.0,0.17157]
[1778942417132,50.46,78105.97,0.0,-0.99848,0.0,0.17157]
[1778942417297,50.46,78107.67,0.0,-0.99848,0.0,0.17207]
[1778942420318,50.46,78109.89,0.0,-0.99847,0.0,0.17272]
[1778942421063,50.46,78109.89,0.0,-0.99847,0.0,0.17272]
[1778942421173,50.46,78109.89,0.0,-0.99847,0.0,0.17272]
[1778942421325,50.46,78112.7,0.0,-0.99846,0.0,0.17355]
[1778942421876,50.46,78112.7,0.0,-0.99846,0.0,0.17355]
[1778942421980,50.46,78112.7,0.0,-0.99846,0.0,0.17355]
[1778942422063,50.46,78112.7,0.0,-0.99846,0.0,0.17355]
[1778942423066,50.46,78112.56,0.0,-0.99846,0.0,0.17351]
[1778942423152,50.46,78112.56,0.0,-0.99846,0.0,0.17351]
[1778942423339,50.46,78112.69,0.0,-0.99846,0.0,0.17355]
[1778942425064,50.46,78112.94,0.0,-0.99846,0.0,0.17362]
[1778942425172,50.46,78112.94,0.0,-0.99846,0.0,0.17362]
[1778942425353,50.46,78113.01,0.0,-0.99846,0.0,0.17364]
[1778942429064,50.46,78113.19,0.0,-0.99846,0.0,0.1737]
[1778942429176,50.46,78113.19,0.0,-0.99846,0.0,0.1737]
[1778942429275,50.46,78113.19,0.0,-0.99846,0.0,0.1737]
[1778942431062,50.46,78113.15,0.0,-0.99846,0.0,0.17368]
[1778942431172,50.46,78113.15,0.0,-0.99846,0.0,0.17368]
[1778942431398,50.46,78112.63,0.0,-0.99847,0.0,0.17271]
[1778942435062,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942435138,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942435159,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942437063,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942437162,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942437263,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942437831,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942437916,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942438060,50.46,78112.42,0.0,-0.99847,0.0,0.17265]
[1778942441064,50.46,78112.87,0.0,-0.99847,0.0,0.17278]
[1778942441170,50.46,78112.87,0.0,-0.99847,0.0,0.17278]
[1778942442477,50.46,78112.84,0.0,-0.99847,0.0,0.17277]
[1778942445060,50.46,78112.62,0.0,-0.99847,0.0,0.17271]
[1778942445093,50.46,78112.62,0.0,-0.99847,0.0,0.17271]
[1778942445202,50.46,78112.62,0.0,-0.99847,0.0,0.17271]
[1778942445307,50.46,78112.62,0.0,-0.99847,0.0,0.17271]
[1778942445340,50.46,78112.62,0.0,-0.99847,0.0,0.17271]
[1778942445498,50.46,78112.37,0.0,-0.99847,0.0,0.17263]
[1778942447512,50.46,78110.36,0.0,-0.99847,0.0,0.17204]
[1778942449062,50.46,78110.11,0.0,-0.99848,0.0,0.17197]
[1778942449166,50.46,78110.11,0.0,-0.99848,0.0,0.17197]
[1778942449526,50.46,78109.79,0.0,-0.99848,0.0,0.17188]
[1778942451060,50.46,78110.25,0.0,-0.99848,0.0,0.17201]
[1778942451073,50.46,78110.25,0.0,-0.99848,0.0,0.17201]
[1778942451540,50.46,78110.36,0.0,-0.99847,0.0,0.17204]
[1778942451940,50.46,78110.36,0.0,-0.99847,0.0,0.17204]
[1778942451996,50.46,78110.36,0.0,-0.99847,0.0,0.17204]
[1778942452059,50.46,78110.36,0.0,-0.99847,0.0,0.17204]
[1778942455064,50.46,78110.29,0.0,-0.99848,0.0,0.17202]
[1778942455172,50.46,78110.29,0.0,-0.99848,0.0,0.17202]
[1778942455568,50.46,78110.36,0.0,-0.99847,0.0,0.17204]
[1778942456575,50.46,78107.29,0.0,-0.99848,0.0,0.17115]
[1778942457146,50.46,78107.29,0.0,-0.99848,0.0,0.17115]
[1778942457255,50.46,78107.29,0.0,-0.99848,0.0,0.17115]
[1778942457309,50.46,78107.29,0.0,-0.99848,0.0,0.17115]
[1778942459061,50.46,78106.6,0.0,-0.99849,0.0,0.17095]
[1778942459170,50.46,78106.6,0.0,-0.99849,0.0,0.17095]
[1778942459596,50.46,78106.67,0.0,-0.99849,0.0,0.17097]
[1778942462617,50.46,78108.83,0.0,-0.99848,0.0,0.1716]
[1778942463067,50.46,78108.83,0.0,-0.99848,0.0,0.1716]
[1778942463129,50.46,78108.83,0.0,-0.99848,0.0,0.1716]
[1778942463624,50.46,78108.94,0.0,-0.99848,0.0,0.17163]
[1778942465061,50.46,78108.76,0.0,-0.99848,0.0,0.17158]
[1778942465173,50.46,78108.76,0.0,-0.99848,0.0,0.17158]
[1778942465638,50.46,78109.68,0.0,-0.99848,0.0,0.17185]
[1778942469059,50.46,78109.68,0.0,-0.99848,0.0,0.17185]
[1778942469089,50.46,78109.68,0.0,-0.99848,0.0,0.17185]
[1778942469666,50.46,78109.79,0.0,-0.99848,0.0,0.17188]
[1778942470221,50.46,78109.79,0.0,-0.99848,0.0,0.17188]
[1778942470309,50.46,78109.79,0.0,-0.99848,0.0,0.17188]
[1778942470335,50.46,78109.79,0.0,-0.99848,0.0,0.17188]
[1778942470570,50.46,78109.79,0.0,-0.99848,0.0,0.17188]
[1778942475920,50.46,78109.5,0.0,-0.99848,0.0,0.17179]
[1778942476059,50.46,78109.5,0.0,-0.99848,0.0,0.17179]
[1778942476089,50.46,78109.5,0.0,-0.99848,0.0,0.17179]
[1778942476158,50.46,78111.77,0.0,-0.99847,0.0,0.17246]
[1778942476715,50.46,78112.83,0.0,-0.99847,0.0,0.17277]
[1778942477774,50.46,78112.83,0.0,-0.99847,0.0,0.17277]
[1778942477807,50.46,78112.83,0.0,-0.99847,0.0,0.17277]
[1778942477881,50.46,78112.83,0.0,-0.99847,0.0,0.17277]
[1778942478060,50.46,78112.83,0.0,-0.99847,0.0,0.17277]
[1778942479058,50.46,78113.69,0.0,-0.99847,0.0,0.17302]
[1778942479167,50.46,78113.69,0.0,-0.99847,0.0,0.17302]
[1778942479270,50.46,78113.41,0.0,-0.99847,0.0,0.17294]
[1778942479736,50.46,78114.81,0.0,-0.99846,0.0,0.17335]
[1778942484771,50.46,78115.62,0.0,-0.99846,0.0,0.17359]
[1778942489834,50.46,78115.62,0.0,-0.99846,0.0,0.17359]
[1778942489869,50.46,78115.62,0.0,-0.99846,0.0,0.17359]
[1778942490061,50.46,78115.62,0.0,-0.99846,0.0,0.17359]
[1778942492827,50.46,78113.82,0.0,-0.99847,0.0,0.17224]
[1778942495144,50.46,78114.28,0.0,-0.99847,0.0,0.17238]
[1778942495168,50.46,78114.28,0.0,-0.99847,0.0,0.17238]
[1778942495311,50.46,78114.28,0.0,-0.99847,0.0,0.17238]
[1778942495401,50.46,78115.64,0.0,-0.99847,0.0,0.17278]
[1778942496855,50.46,78116.9,0.0,-0.99846,0.0,0.17315]
[1778942500883,50.46,78117.82,0.0,-0.99846,0.0,0.17342]
[1778942502674,50.46,78117.82,0.0,-0.99846,0.0,0.17342]
[1778942502778,50.46,78118.41,0.0,-0.99846,0.0,0.1736]
[1778942502809,50.46,78118.41,0.0,-0.99846,0.0,0.1736]
[1778942504911,50.46,78123.65,0.0,-0.99844,0.0,0.17515]
[1778942506376,50.46,78123.65,0.0,-0.99844,0.0,0.17515]
[1778942506391,50.46,78123.65,0.0,-0.99844,0.0,0.17515]
[1778942506560,50.46,78123.65,0.0,-0.99844,0.0,0.17515]
[1778942506639,50.46,78125.92,0.0,-0.99844,0.0,0.17583]
[1778942511960,50.46,78125.94,0.0,-0.99844,0.0,0.17583]
[1778942514981,50.46,78127.39,0.0,-0.99843,0.0,0.17627]
[1778942516109,50.46,78127.39,0.0,-0.99843,0.0,0.17627]
[1778942516136,50.46,78127.39,0.0,-0.99843,0.0,0.17627]
[1778942516219,50.46,78127.39,0.0,-0.99843,0.0,0.17627]
[1778942516313,50.46,78127.39,0.0,-0.99843,0.0,0.17627]
[1778942516413,50.46,78128.45,0.0,-0.99843,0.0,0.17658]
[1778942516995,50.46,78133.89,0.0,-0.99841,0.0,0.17822]
[1778942518002,50.46,78136.45,0.0,-0.99841,0.0,0.179]
[1778942522031,50.46,78134.15,0.0,-0.99841,0.0,0.1783]
[1778942522776,50.46,78134.15,0.0,-0.99841,0.0,0.1783]
[1778942522810,50.46,78134.15,0.0,-0.99841,0.0,0.1783]
[1778942522884,50.46,78134.15,0.0,-0.99841,0.0,0.1783]
[1778942523059,50.46,78134.15,0.0,-0.99841,0.0,0.1783]
[1778942524045,50.46,78136.08,0.0,-0.99841,0.0,0.17889]
[1778942525749,50.46,78136.94,0.0,-0.99841,0.0,0.17915]
[1778942527066,50.46,78137.37,0.0,-0.9984,0.0,0.17928]
[1778942527093,50.46,78137.37,0.0,-0.9984,0.0,0.17928]
[1778942527318,50.46,78137.37,0.0,-0.9984,0.0,0.17928]
[1778942527418,50.46,78137.34,0.0,-0.9984,0.0,0.17927]
[1778942530742,50.46,78137.41,0.0,-0.9984,0.0,0.17929]
[1778942531062,50.46,78137.41,0.0,-0.9984,0.0,0.17929]
[1778942534415,50.46,78137.37,0.0,-0.9984,0.0,0.17928]
[1778942534424,50.46,78137.37,0.0,-0.9984,0.0,0.17928]
[1778942535122,50.46,78141.55,0.0,-0.99839,0.0,0.18055]
[1778942536489,50.46,78141.55,0.0,-0.99839,0.0,0.18055]
[1778942536562,50.46,78141.55,0.0,-0.99839,0.0,0.18055]
[1778942536603,50.46,78141.55,0.0,-0.99839,0.0,0.18055]
[1778942536655,50.46,78142.02,0.0,-0.99839,0.0,0.1807]
[1778942536809,50.46,78142.02,0.0,-0.99839,0.0,0.1807]
[1778942538313,50.46,78143.03,0.0,-0.99839,0.0,0.18101]
[1778942538425,50.46,78143.03,0.0,-0.99839,0.0,0.18101]
[1778942538574,50.46,78143.03,0.0,-0.99839,0.0,0.18101]
[1778942538662,50.46,78143.03,0.0,-0.99839,0.0,0.18101]
[1778942540158,50.46,78146.54,0.0,-0.99838,0.0,0.18208]
[1778942541061,50.46,78146.54,0.0,-0.99838,0.0,0.18208]
[1778942541173,50.46,78146.54,0.0,-0.99838,0.0,0.18208]
[1778942543060,50.46,78146.46,0.0,-0.99838,0.0,0.18206]
[1778942543094,50.46,78146.46,0.0,-0.99838,0.0,0.18206]
[1778942548214,50.46,78146.83,0.0,-0.99838,0.0,0.18217]
[1778942550475,50.46,78146.68,0.0,-0.99838,0.0,0.18213]
[1778942550525,50.46,78146.68,0.0,-0.99838,0.0,0.18213]
[1778942550559,50.46,78146.68,0.0,-0.99838,0.0,0.18213]
[1778942550887,50.46,78145.9,0.0,-0.99838,0.0,0.18189]
[1778942550914,50.46,78145.9,0.0,-0.99838,0.0,0.18189]
[1778942551060,50.46,78145.9,0.0,-0.99838,0.0,0.18189]
[1778942551236,50.46,78146.82,0.0,-0.99838,0.0,0.18132]
[1778942556271,50.46,78147.15,0.0,-0.99838,0.0,0.18142]
[1778942557551,50.46,78147.15,0.0,-0.99838,0.0,0.18142]
[1778942557559,50.46,78147.15,0.0,-0.99838,0.0,0.18142]
[1778942557596,50.46,78147.15,0.0,-0.99838,0.0,0.18142]
[1778942559727,50.46,78144.78,0.0,-0.99839,0.0,0.18069]
[1778942559765,50.46,78145.11,0.0,-0.99839,0.0,0.18079]
[1778942559777,50.46,78145.11,0.0,-0.99839,0.0,0.18079]
[1778942559811,50.46,78145.11,0.0,-0.99839,0.0,0.18079]
[1778942560299,50.46,78145.14,0.0,-0.99839,0.0,0.1808]
[1778942561060,50.46,78145.14,0.0,-0.99839,0.0,0.1808]
[1778942561170,50.46,78145.14,0.0,-0.99839,0.0,0.1808]
[1778942565066,50.46,78145.32,0.0,-0.99839,0.0,0.18086]
[1778942565172,50.46,78145.32,0.0,-0.99839,0.0,0.18086]
[1778942569063,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569083,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569174,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569308,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569342,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569603,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569709,50.46,78144.22,0.0,-0.99839,0.0,0.18052]
[1778942569760,50.46,78144.84,0.0,-0.99839,0.0,0.18071]
[1778942569811,50.46,78144.84,0.0,-0.99839,0.0,0.18071]
[1778942573060,50.46,78144.44,0.0,-0.99839,0.0,0.18059]
[1778942573168,50.46,78144.44,0.0,-0.99839,0.0,0.18059]
[1778942577065,50.46,78144.37,0.0,-0.99839,0.0,0.18057]
[1778942577173,50.46,78144.37,0.0,-0.99839,0.0,0.18057]
[1778942577885,50.46,78144.37,0.0,-0.99839,0.0,0.18057]
[1778942577992,50.46,78144.37,0.0,-0.99839,0.0,0.18057]
[1778942578064,50.46,78144.37,0.0,-0.99839,0.0,0.18057]
[1778942578425,50.46,78144.48,0.0,-0.99839,0.0,0.1806]
[1778942581068,50.46,78144.63,0.0,-0.99839,0.0,0.18065]
[1778942581169,50.46,78144.63,0.0,-0.99839,0.0,0.18065]
[1778942583060,50.46,78144.63,0.0,-0.99839,0.0,0.18065]
[1778942583172,50.46,78144.63,0.0,-0.99839,0.0,0.18065]
[1778942585065,50.46,78144.63,0.0,-0.99839,0.0,0.18065]
[1778942585173,50.46,78144.63,0.0,-0.99839,0.0,0.18065]
[1778942589061,50.46,78144.56,0.0,-0.99839,0.0,0.18063]
[1778942589168,50.46,78144.56,0.0,-0.99839,0.0,0.18063]
[1778942593063,50.46,78144.72,0.0,-0.99839,0.0,0.18067]
[1778942593172,50.46,78144.72,0.0,-0.99839,0.0,0.18067]
[1778942594538,50.46,78142.97,0.0,-0.9984,0.0,0.18014]
[1778942596229,50.46,78144.02,0.0,-0.99839,0.0,0.18046]
[1778942596309,50.46,78144.02,0.0,-0.99839,0.0,0.18046]
[1778942596335,50.46,78144.02,0.0,-0.99839,0.0,0.18046]
[1778942596560,50.46,78144.02,0.0,-0.99839,0.0,0.18046]
[1778942596660,50.46,78142.87,0.0,-0.9984,0.0,0.18011]
[1778942598569,50.46,78147.77,0.0,-0.99838,0.0,0.18161]
[1778942599575,50.46,78155.35,0.0,-0.99836,0.0,0.18395]
[1778942600468,50.46,78155.35,0.0,-0.99836,0.0,0.18395]
[1778942600563,50.46,78155.35,0.0,-0.99836,0.0,0.18395]
[1778942600579,50.46,78155.35,0.0,-0.99836,0.0,0.18395]
[1778942600806,50.46,78155.35,0.0,-0.99836,0.0,0.18395]
[1778942600582,50.46,78161.65,0.0,-0.99834,0.0,0.18592]
[1778942600901,50.46,78161.65,0.0,-0.99834,0.0,0.18592]
[1778942603060,50.46,78161.34,0.0,-0.99834,0.0,0.18583]
[1778942603169,50.46,78161.34,0.0,-0.99834,0.0,0.18583]
[1778942603617,50.46,78161.34,0.0,-0.99834,0.0,0.18583]
[1778942603722,50.46,78161.34,0.0,-0.99834,0.0,0.18583]
[1778942603797,50.46,78161.86,0.0,-0.99834,0.0,0.18599]
[1778942607079,50.46,78161.93,0.0,-0.99834,0.0,0.18601]
[1778942607192,50.46,78161.93,0.0,-0.99834,0.0,0.18601]
[1778942608638,50.46,78159.84,0.0,-0.99834,0.0,0.18536]
[1778942611061,50.46,78159.84,0.0,-0.99834,0.0,0.18536]
[1778942611142,50.46,78159.84,0.0,-0.99834,0.0,0.18536]
[1778942611242,50.46,78159.84,0.0,-0.99835,0.0,0.18449]
[1778942612216,50.46,78159.84,0.0,-0.99835,0.0,0.18449]
[1778942612307,50.46,78159.84,0.0,-0.99835,0.0,0.18449]
[1778942612414,50.46,78159.84,0.0,-0.99835,0.0,0.18449]
[1778942613915,50.46,78160.47,0.0,-0.99835,0.0,0.18469]
[1778942613947,50.46,78160.47,0.0,-0.99835,0.0,0.18469]
[1778942614061,50.46,78160.47,0.0,-0.99835,0.0,0.18469]
[1778942615058,50.46,78160.47,0.0,-0.99835,0.0,0.18469]
[1778942615149,50.46,78160.47,0.0,-0.99835,0.0,0.18469]
[1778942615687,50.46,78160.33,0.0,-0.99835,0.0,0.18464]
[1778942619060,50.46,78161.92,0.0,-0.99835,0.0,0.18514]
[1778942619188,50.46,78161.92,0.0,-0.99835,0.0,0.18514]
[1778942621068,50.46,78161.93,0.0,-0.99835,0.0,0.18514]
[1778942621173,50.46,78161.93,0.0,-0.99835,0.0,0.18514]
[1778942626764,50.46,78168.64,0.0,-0.99833,0.0,0.18725]
[1778942627773,50.46,78172.09,0.0,-0.99831,0.0,0.18835]
[1778942630014,50.46,78172.1,0.0,-0.99831,0.0,0.18835]
[1778942630082,50.46,78172.1,0.0,-0.99831,0.0,0.18835]
[1778942630310,50.46,78172.1,0.0,-0.99831,0.0,0.18835]
[1778942630795,50.46,78173.82,0.0,-0.99831,0.0,0.1889]
[1778942632808,50.46,78180.44,0.0,-0.99829,0.0,0.19102]
[1778942633815,50.46,78183.36,0.0,-0.99828,0.0,0.19196]
[1778942634822,50.46,78185.85,0.0,-0.99827,0.0,0.19276]
[1778942636836,50.46,78190.92,0.0,-0.99826,0.0,0.19441]
[1778942637843,50.46,78193.63,0.0,-0.99825,0.0,0.1953]
[1778942639857,50.46,78199.46,0.0,-0.99823,0.0,0.19722]
[1778942641875,50.46,78194.76,0.0,-0.99824,0.0,0.19567]
[1778942643885,50.46,78197.32,0.0,-0.99823,0.0,0.19651]
[1778942644892,50.46,78199.2,0.0,-0.99823,0.0,0.19713]
[1778942646157,50.46,78199.2,0.0,-0.99823,0.0,0.19713]
[1778942646207,50.46,78199.2,0.0,-0.99823,0.0,0.19713]
[1778942646311,50.46,78199.2,0.0,-0.99823,0.0,0.19713]
[1778942646736,50.46,78199.31,0.0,-0.99823,0.0,0.19717]
[1778942652039,50.46,78198.13,0.0,-0.99823,0.0,0.19678]
[1778942652059,50.46,78198.13,0.0,-0.99823,0.0,0.19678]
[1778942652138,50.46,78198.13,0.0,-0.99823,0.0,0.19678]
[1778942652311,50.46,78198.13,0.0,-0.99823,0.0,0.19678]
[1778942652410,50.46,78197.44,0.0,-0.99823,0.0,0.19655]
[1778942659997,50.46,78197.67,0.0,-0.99823,0.0,0.19663]
[1778942665752,50.46,78197.68,0.0,-0.99823,0.0,0.19663]
[1778942666088,50.46,78197.62,0.0,-0.99823,0.0,0.19661]
[1778942666309,50.46,78197.62,0.0,-0.99823,0.0,0.19661]
[1778942666367,50.46,78197.65,0.0,-0.99823,0.0,0.19662]
[1778942668068,50.46,78197.61,0.0,-0.99823,0.0,0.19661]
[1778942668150,50.46,78197.61,0.0,-0.99823,0.0,0.19661]
[1778942668315,50.46,78197.61,0.0,-0.99823,0.0,0.19661]
[1778942671074,50.46,78198.29,0.0,-0.99824,0.0,0.19593]
[1778942673907,50.46,78197.98,0.0,-0.99824,0.0,0.19582]
[1778942674060,50.46,78197.98,0.0,-0.99824,0.0,0.19582]
[1778942674095,50.46,78197.48,0.0,-0.99824,0.0,0.19566]
[1778942679132,50.46,78197.43,0.0,-0.99824,0.0,0.19564]
[1778942683526,50.46,78197.41,0.0,-0.99824,0.0,0.19564]
[1778942683567,50.46,78197.41,0.0,-0.99824,0.0,0.19564]
[1778942683577,50.46,78197.41,0.0,-0.99824,0.0,0.19564]
[1778942683809,50.46,78197.41,0.0,-0.99824,0.0,0.19564]
[1778942686185,50.46,78193.01,0.0,-0.99826,0.0,0.1942]
[1778942687192,50.46,78190.97,0.0,-0.99826,0.0,0.19353]
[1778942688199,50.46,78194.71,0.0,-0.99825,0.0,0.19475]
[1778942689206,50.46,78197.26,0.0,-0.99824,0.0,0.19559]
[1778942691276,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691311,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691332,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691562,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691670,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691721,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691807,50.46,78197.33,0.0,-0.99824,0.0,0.19561]
[1778942691897,50.46,78197.17,0.0,-0.99824,0.0,0.19556]
[1778942697262,50.46,78197.54,0.0,-0.99824,0.0,0.19568]
[1778942698269,50.46,78195.18,0.0,-0.99825,0.0,0.19491]
[1778942700908,50.46,78194.91,0.0,-0.99825,0.0,0.19482]
[1778942700921,50.46,78194.87,0.0,-0.99825,0.0,0.1948]
[1778942701018,50.46,78194.87,0.0,-0.99825,0.0,0.1948]
[1778942701069,50.46,78194.87,0.0,-0.99825,0.0,0.1948]
[1778942701290,50.46,78191.61,0.0,-0.99826,0.0,0.19374]
[1778942701985,50.46,78191.61,0.0,-0.99826,0.0,0.19374]
[1778942702050,50.46,78191.61,0.0,-0.99826,0.0,0.19374]
[1778942702063,50.46,78191.61,0.0,-0.99826,0.0,0.19374]
[1778942707641,50.46,78188.93,0.0,-0.99827,0.0,0.19287]
[1778942707749,50.46,78188.93,0.0,-0.99827,0.0,0.19287]
[1778942707812,50.46,78188.93,0.0,-0.99827,0.0,0.19287]
[1778942707815,50.46,78188.98,0.0,-0.99827,0.0,0.19288]
[1778942708431,50.46,78188.98,0.0,-0.99827,0.0,0.19288]
[1778942708485,50.46,78201.95,0.0,-0.99823,0.0,0.19713]
[1778942709346,50.46,78229.99,0.0,-0.99813,0.0,0.2066]
[1778942710353,50.46,78255.07,0.0,-0.99805,0.0,0.21541]
[1778942711360,50.46,78256.21,0.0,-0.99804,0.0,0.21581]
[1778942712158,50.46,78256.21,0.0,-0.99804,0.0,0.21581]
[1778942712367,50.46,78258.5,0.0,-0.99804,0.0,0.21663]
[1778942713374,50.46,78261.52,0.0,-0.99802,0.0,0.21772]
[1778942714381,50.46,78259.05,0.0,-0.99803,0.0,0.21683]
[1778942715759,50.46,78259.05,0.0,-0.99803,0.0,0.21683]
[1778942715778,50.46,78252.68,0.0,-0.99806,0.0,0.21455]
[1778942716319,50.46,78252.68,0.0,-0.99806,0.0,0.21455]
[1778942716400,50.46,78247.17,0.0,-0.99808,0.0,0.2126]
[1778942717407,50.46,78244.65,0.0,-0.99808,0.0,0.21171]
[1778942718414,50.46,78239.25,0.0,-0.9981,0.0,0.20982]
[1778942719421,50.46,78236.93,0.0,-0.99811,0.0,0.20901]
[1778942720499,50.46,78236.93,0.0,-0.99811,0.0,0.20901]
[1778942720560,50.46,78236.93,0.0,-0.99811,0.0,0.20901]
[1778942720641,50.46,78234.55,0.0,-0.99812,0.0,0.20818]
[1778942724456,50.46,78236.29,0.0,-0.99811,0.0,0.20878]
[1778942725463,50.46,78239.53,0.0,-0.9981,0.0,0.20991]
[1778942726470,50.46,78241.58,0.0,-0.99809,0.0,0.21063]
[1778942727571,50.46,78241.58,0.0,-0.99809,0.0,0.21063]
[1778942727628,50.46,78241.58,0.0,-0.99809,0.0,0.21063]
[1778942727810,50.46,78241.58,0.0,-0.99809,0.0,0.21063]
[1778942727821,50.46,78242.06,0.0,-0.99809,0.0,0.2108]
[1778942727963,50.46,78242.06,0.0,-0.99809,0.0,0.2108]
[1778942728061,50.46,78242.06,0.0,-0.99809,0.0,0.2108]
[1778942728071,50.46,78242.06,0.0,-0.99809,0.0,0.2108]
[1778942728308,50.46,78242.06,0.0,-0.99809,0.0,0.2108]
[1778942730498,50.46,78244.2,0.0,-0.99809,0.0,0.21155]
[1778942731505,50.46,78250.35,0.0,-0.99807,0.0,0.21275]
[1778942733541,50.46,78249.39,0.0,-0.99808,0.0,0.21241]
[1778942733560,50.46,78249.39,0.0,-0.99808,0.0,0.21241]
[1778942733600,50.46,78249.39,0.0,-0.99808,0.0,0.21241]
[1778942733609,50.46,78250.82,0.0,-0.99807,0.0,0.21292]
[1778942734182,50.46,78250.82,0.0,-0.99807,0.0,0.21292]
[1778942734242,50.46,78250.82,0.0,-0.99807,0.0,0.21292]
[1778942734313,50.46,78250.82,0.0,-0.99807,0.0,0.21292]
[1778942735533,50.46,78248.21,0.0,-0.99808,0.0,0.212]
[1778942736312,50.46,78248.21,0.0,-0.99808,0.0,0.212]
[1778942736416,50.46,78248.21,0.0,-0.99808,0.0,0.212]
[1778942736540,50.46,78249.25,0.0,-0.99808,0.0,0.21237]
[1778942738310,50.46,78250.7,0.0,-0.99807,0.0,0.21288]
[1778942738384,50.46,78250.7,0.0,-0.99807,0.0,0.21288]
[1778942738684,50.46,78250.7,0.0,-0.99807,0.0,0.21288]
[1778942738701,50.46,78250.7,0.0,-0.99807,0.0,0.21288]
[1778942738809,50.46,78250.7,0.0,-0.99807,0.0,0.21288]
[1778942738909,50.46,78251.93,0.0,-0.99807,0.0,0.21331]
[1778942740311,50.46,78251.81,0.0,-0.99807,0.0,0.21327]
[1778942740419,50.46,78251.81,0.0,-0.99807,0.0,0.21327]
[1778942740568,50.46,78251.1,0.0,-0.99807,0.0,0.21302]
[1778942741575,50.46,78247.67,0.0,-0.99808,0.0,0.21181]
[1778942742582,50.46,78244.31,0.0,-0.99809,0.0,0.21063]
[1778942743112,50.46,78244.31,0.0,-0.99809,0.0,0.21063]
[1778942743177,50.46,78244.31,0.0,-0.99809,0.0,0.21063]
[1778942743308,50.46,78244.31,0.0,-0.99809,0.0,0.21063]
[1778942744308,50.46,78243.25,0.0,-0.9981,0.0,0.21026]
[1778942744340,50.46,78243.25,0.0,-0.9981,0.0,0.21026]
[1778942744596,50.46,78241.49,0.0,-0.9981,0.0,0.20964]
[1778942746314,50.46,78241.42,0.0,-0.9981,0.0,0.20962]
[1778942746353,50.46,78241.42,0.0,-0.9981,0.0,0.20962]
[1778942746610,50.46,78245.28,0.0,-0.99809,0.0,0.21097]
[1778942747617,50.46,78246.86,0.0,-0.99809,0.0,0.21152]
[1778942750311,50.46,78246.81,0.0,-0.99809,0.0,0.21151]
[1778942750420,50.46,78246.81,0.0,-0.99809,0.0,0.21151]
[1778942750785,50.46,78246.81,0.0,-0.99809,0.0,0.21151]
[1778942750853,50.46,78246.81,0.0,-0.99809,0.0,0.21151]
[1778942752979,50.46,78247.34,0.0,-0.99808,0.0,0.21169]
[1778942754310,50.46,78246.53,0.0,-0.99809,0.0,0.21141]
[1778942754317,50.46,78246.53,0.0,-0.99809,0.0,0.21141]
[1778942754573,50.46,78246.53,0.0,-0.99809,0.0,0.21141]
[1778942754652,50.46,78246.53,0.0,-0.99809,0.0,0.21141]
[1778942754812,50.46,78246.53,0.0,-0.99809,0.0,0.21141]
[1778942754893,50.46,78246.53,0.0,-0.99809,0.0,0.21141]
[1778942754893,50.46,78245.13,0.0,-0.99809,0.0,0.21091]
[1778942758320,50.46,78245.21,0.0,-0.99809,0.0,0.21094]
[1778942758423,50.46,78245.21,0.0,-0.99809,0.0,0.21094]
[1778942758694,50.46,78245.17,0.0,-0.99809,0.0,0.21093]
[1778942760708,50.46,78247.9,0.0,-0.99808,0.0,0.21189]
[1778942761715,50.46,78250.0,0.0,-0.99807,0.0,0.21263]
[1778942762315,50.46,78250.0,0.0,-0.99807,0.0,0.21263]
[1778942762378,50.46,78250.0,0.0,-0.99807,0.0,0.21263]
[1778942762722,50.46,78250.96,0.0,-0.99807,0.0,0.21297]
[1778942763223,50.46,78250.96,0.0,-0.99807,0.0,0.21297]
[1778942763310,50.46,78250.96,0.0,-0.99807,0.0,0.21297]
[1778942763330,50.46,78250.96,0.0,-0.99807,0.0,0.21297]
[1778942763561,50.46,78250.96,0.0,-0.99807,0.0,0.21297]
[1778942764311,50.46,78251.35,0.0,-0.99807,0.0,0.21311]
[1778942764419,50.46,78251.35,0.0,-0.99807,0.0,0.21311]
[1778942764464,50.46,78251.35,0.0,-0.99807,0.0,0.21311]
[1778942768311,50.46,78250.13,0.0,-0.99807,0.0,0.21268]
[1778942768420,50.46,78250.13,0.0,-0.99807,0.0,0.21268]
[1778942768764,50.46,78252.37,0.0,-0.99807,0.0,0.21347]
[1778942769819,50.46,78252.37,0.0,-0.99807,0.0,0.21347]
[1778942769945,50.46,78252.37,0.0,-0.99807,0.0,0.21347]
[1778942770063,50.46,78252.29,0.0,-0.99807,0.0,0.21344]
[1778942770313,50.46,78252.29,0.0,-0.99807,0.0,0.21344]
[1778942770368,50.46,78252.29,0.0,-0.99807,0.0,0.21344]
[1778942770778,50.46,78252.36,0.0,-0.99807,0.0,0.21347]
[1778942774316,50.46,78252.92,0.0,-0.99806,0.0,0.21367]
[1778942774424,50.46,78252.92,0.0,-0.99806,0.0,0.21367]
[1778942774806,50.46,78253.59,0.0,-0.99806,0.0,0.2139]
[1778942775813,50.46,78262.7,0.0,-0.99803,0.0,0.21716]
[1778942776820,50.46,78270.64,0.0,-0.998,0.0,0.22004]
[1778942777701,50.46,78270.64,0.0,-0.998,0.0,0.22004]
[1778942777837,50.46,78277.26,0.0,-0.99798,0.0,0.22246]
[1778942778842,50.46,78290.85,0.0,-0.99793,0.0,0.22751]
[1778942779851,50.46,78301.34,0.0,-0.99789,0.0,0.23147]
[1778942780858,50.46,78303.03,0.0,-0.99788,0.0,0.23212]
[1778942781701,50.46,78303.03,0.0,-0.99788,0.0,0.23212]
[1778942781809,50.46,78303.03,0.0,-0.99788,0.0,0.23212]
[1778942781865,50.46,78300.98,0.0,-0.99789,0.0,0.23134]
[1778942782517,50.46,78300.98,0.0,-0.99789,0.0,0.23134]
[1778942782592,50.46,78300.98,0.0,-0.99789,0.0,0.23134]
[1778942782753,50.46,78300.98,0.0,-0.99789,0.0,0.23134]
[1778942782872,50.46,78295.29,0.0,-0.99791,0.0,0.22918]
[1778942783879,50.46,78292.23,0.0,-0.99792,0.0,0.22803]
[1778942784886,50.46,78287.95,0.0,-0.99794,0.0,0.22642]
[1778942785893,50.46,78281.17,0.0,-0.99796,0.0,0.2239]
[1778942786720,50.46,78281.17,0.0,-0.99796,0.0,0.2239]
[1778942786828,50.46,78281.17,0.0,-0.99796,0.0,0.2239]
[1778942786900,50.46,78277.52,0.0,-0.99798,0.0,0.22256]
[1778942788973,50.46,78277.32,0.0,-0.99798,0.0,0.22248]
[1778942788921,50.46,78261.35,0.0,-0.99803,0.0,0.21668]
[1778942789922,50.46,78249.44,0.0,-0.99808,0.0,0.21243]
[1778942790929,50.46,78245.14,0.0,-0.99809,0.0,0.21092]
[1778942792982,50.46,78243.07,0.0,-0.99811,0.0,0.20923]
[1778942793007,50.46,78247.85,0.0,-0.99809,0.0,0.21091]
[1778942793094,50.46,78247.85,0.0,-0.99809,0.0,0.21091]
[1778942793950,50.46,78250.59,0.0,-0.99808,0.0,0.21187]
[1778942795063,50.46,78251.07,0.0,-0.99808,0.0,0.21204]
[1778942795162,50.46,78251.07,0.0,-0.99808,0.0,0.21204]
[1778942795381,50.46,78251.07,0.0,-0.99808,0.0,0.21204]
[1778942795483,50.46,78251.07,0.0,-0.99808,0.0,0.21204]
[1778942795559,50.46,78251.07,0.0,-0.99808,0.0,0.21204]
[1778942795964,50.46,78249.1,0.0,-0.99809,0.0,0.21135]
[1778942797068,50.46,78248.08,0.0,-0.99809,0.0,0.21099]
[1778942797176,50.46,78248.08,0.0,-0.99809,0.0,0.21099]
[1778942797979,50.46,78252.58,0.0,-0.99807,0.0,0.21257]
[1778942798985,50.46,78249.0,0.0,-0.99809,0.0,0.21131]
[1778942801506,50.46,78249.54,0.0,-0.99808,0.0,0.2115]
[1778942801554,50.46,78249.54,0.0,-0.99808,0.0,0.2115]
[1778942801617,50.46,78249.54,0.0,-0.99808,0.0,0.2115]
[1778942802006,50.46,78249.66,0.0,-0.99808,0.0,0.21154]
[1778942802269,50.46,78249.66,0.0,-0.99808,0.0,0.21154]
[1778942802309,50.46,78249.66,0.0,-0.99808,0.0,0.21154]
[1778942802385,50.46,78249.66,0.0,-0.99808,0.0,0.21154]
[1778942802560,50.46,78249.66,0.0,-0.99808,0.0,0.21154]
[1778942803560,50.46,78248.79,0.0,-0.99809,0.0,0.21124]
[1778942803672,50.46,78248.79,0.0,-0.99809,0.0,0.21124]
[1778942804020,50.46,78250.11,0.0,-0.99808,0.0,0.2117]
[1778942805563,50.46,78250.17,0.0,-0.99808,0.0,0.21172]
[1778942805591,50.46,78250.17,0.0,-0.99808,0.0,0.21172]
[1778942806034,50.46,78250.01,0.0,-0.99808,0.0,0.21167]
[1778942807568,50.46,78250.01,0.0,-0.99808,0.0,0.21167]
[1778942807681,50.46,78250.01,0.0,-0.99808,0.0,0.21167]
[1778942807698,50.46,78250.01,0.0,-0.99808,0.0,0.21167]
[1778942807809,50.46,78250.01,0.0,-0.99808,0.0,0.21167]
[1778942807910,50.46,78248.95,0.0,-0.99809,0.0,0.21129]
[1778942808048,50.46,78250.46,0.0,-0.99808,0.0,0.21183]
[1778942811069,50.46,78247.57,0.0,-0.99809,0.0,0.21081]
[1778942812538,50.46,78247.57,0.0,-0.99809,0.0,0.21081]
[1778942812638,50.46,78247.57,0.0,-0.99809,0.0,0.21081]
[1778942812707,50.46,78239.7,0.0,-0.99812,0.0,0.20806]
[1778942814015,50.46,78239.7,0.0,-0.99812,0.0,0.20806]
[1778942813083,50.46,78240.68,0.0,-0.99811,0.0,0.2084]
[1778942814124,50.46,78240.68,0.0,-0.99811,0.0,0.2084]
[1778942814602,50.46,78240.68,0.0,-0.99811,0.0,0.2084]
[1778942814685,50.46,78240.68,0.0,-0.99811,0.0,0.2084]
[1778942814775,50.46,78243.78,0.0,-0.9981,0.0,0.20948]
[1778942815097,50.46,78229.8,0.0,-0.99815,0.0,0.20465]
[1778942816810,50.46,78229.8,0.0,-0.99815,0.0,0.20465]
[1778942816905,50.46,78229.8,0.0,-0.99815,0.0,0.20465]
[1778942816992,50.46,78218.06,0.0,-0.99819,0.0,0.20067]
[1778942818118,50.46,78216.84,0.0,-0.9982,0.0,0.20026]
[1778942819772,50.46,78216.84,0.0,-0.9982,0.0,0.20026]
[1778942819807,50.46,78216.84,0.0,-0.9982,0.0,0.20026]
[1778942819876,50.46,78216.84,0.0,-0.9982,0.0,0.20026]
[1778942819954,50.46,78218.36,0.0,-0.99819,0.0,0.20077]
[1778942820061,50.46,78218.36,0.0,-0.99819,0.0,0.20077]
[1778942820810,50.46,78218.36,0.0,-0.99819,0.0,0.20077]
[1778942820915,50.46,78218.36,0.0,-0.99819,0.0,0.20077]
[1778942821016,50.46,78218.15,0.0,-0.99819,0.0,0.2007]
[1778942823153,50.46,78206.33,0.0,-0.99823,0.0,0.19676]
[1778942824160,50.46,78200.4,0.0,-0.99825,0.0,0.19481]
[1778942825167,50.46,78204.69,0.0,-0.99823,0.0,0.19622]
[1778942826291,50.46,78204.69,0.0,-0.99823,0.0,0.19622]
[1778942826358,50.46,78204.69,0.0,-0.99823,0.0,0.19622]
[1778942826407,50.46,78201.34,0.0,-0.99825,0.0,0.19512]
[1778942828309,50.46,78200.34,0.0,-0.99825,0.0,0.19479]
[1778942828370,50.46,78200.34,0.0,-0.99825,0.0,0.19479]
[1778942828468,50.46,78201.88,0.0,-0.99824,0.0,0.19529]
[1778942829383,50.46,78201.88,0.0,-0.99824,0.0,0.19529]
[1778942829678,50.46,78201.88,0.0,-0.99824,0.0,0.19529]
[1778942829809,50.46,78201.88,0.0,-0.99824,0.0,0.19529]
[1778942829819,50.46,78201.88,0.0,-0.99824,0.0,0.19529]
[1778942829890,50.46,78203.12,0.0,-0.99824,0.0,0.1957]
[1778942830202,50.46,78205.34,0.0,-0.99823,0.0,0.19643]
[1778942832125,50.46,78205.67,0.0,-0.99823,0.0,0.19654]
[1778942832220,50.46,78204.24,0.0,-0.99824,0.0,0.19607]
[1778942833226,50.46,78197.14,0.0,-0.99826,0.0,0.19374]
[1778942834751,50.46,78197.14,0.0,-0.99826,0.0,0.19374]
[1778942834853,50.46,78197.14,0.0,-0.99826,0.0,0.19374]
[1778942834936,50.46,78192.93,0.0,-0.99827,0.0,0.19237]
[1778942835240,50.46,78196.11,0.0,-0.99826,0.0,0.19341]
[1778942836145,50.46,78196.11,0.0,-0.99826,0.0,0.19341]
[1778942836247,50.46,78201.55,0.0,-0.99825,0.0,0.19518]
[1778942838441,50.46,78200.75,0.0,-0.99825,0.0,0.19492]
[1778942838466,50.46,78200.75,0.0,-0.99825,0.0,0.19492]
[1778942838564,50.46,78200.75,0.0,-0.99825,0.0,0.19492]
[1778942838654,50.46,78196.91,0.0,-0.99826,0.0,0.19367]
[1778942839270,50.46,78194.57,0.0,-0.99827,0.0,0.19291]
[1778942842098,50.46,78194.22,0.0,-0.99827,0.0,0.19279]
[1778942842301,50.46,78184.17,0.0,-0.9983,0.0,0.18955]
[1778942843300,50.46,78181.73,0.0,-0.99831,0.0,0.18877]
[1778942844307,50.46,78184.03,0.0,-0.9983,0.0,0.18951]
[1778942845314,50.46,78185.12,0.0,-0.9983,0.0,0.18986]
[1778942846081,50.46,78185.12,0.0,-0.9983,0.0,0.18986]
[1778942846118,50.46,78185.12,0.0,-0.9983,0.0,0.18986]
[1778942846153,50.46,78185.12,0.0,-0.9983,0.0,0.18986]
[1778942846368,50.46,78185.12,0.0,-0.9983,0.0,0.18986]
[1778942846454,50.46,78185.74,0.0,-0.9983,0.0,0.19006]
[1778942848315,50.46,78185.2,0.0,-0.9983,0.0,0.18988]
[1778942848421,50.46,78185.2,0.0,-0.9983,0.0,0.18988]
[1778942848522,50.46,78185.32,0.0,-0.9983,0.0,0.18992]
[1778942849342,50.46,78187.66,0.0,-0.99829,0.0,0.19067]
[1778942850349,50.46,78189.14,0.0,-0.99828,0.0,0.19115]
[1778942851356,50.46,78189.46,0.0,-0.99829,0.0,0.19036]
[1778942853370,50.46,78183.66,0.0,-0.99831,0.0,0.18851]
[1778942854762,50.46,78183.66,0.0,-0.99831,0.0,0.18851]
[1778942854808,50.46,78183.66,0.0,-0.99831,0.0,0.18851]
[1778942854816,50.46,78183.66,0.0,-0.99831,0.0,0.18851]
[1778942855061,50.46,78183.66,0.0,-0.99831,0.0,0.18851]
[1778942854857,50.46,78177.68,0.0,-0.99833,0.0,0.18661]
[1778942856391,50.46,78178.89,0.0,-0.99832,0.0,0.18699]
[1778942859412,50.46,78177.39,0.0,-0.99833,0.0,0.18652]
[1778942860563,50.46,78177.39,0.0,-0.99833,0.0,0.18652]
[1778942860672,50.46,78177.39,0.0,-0.99833,0.0,0.18652]
[1778942860809,50.46,78177.39,0.0,-0.99833,0.0,0.18652]
[1778942865454,50.46,78172.34,0.0,-0.99834,0.0,0.18493]
[1778942866461,50.46,78170.12,0.0,-0.99835,0.0,0.18424]
[1778942867302,50.46,78170.12,0.0,-0.99835,0.0,0.18424]
[1778942867307,50.46,78170.12,0.0,-0.99835,0.0,0.18424]
[1778942867416,50.46,78170.12,0.0,-0.99835,0.0,0.18424]
[1778942867564,50.46,78170.12,0.0,-0.99835,0.0,0.18424]
[1778942867679,50.46,78170.12,0.0,-0.99835,0.0,0.18424]
[1778942868475,50.46,78166.39,0.0,-0.99836,0.0,0.18308]
[1778942869482,50.46,78163.46,0.0,-0.99837,0.0,0.18217]
[1778942870309,50.46,78163.46,0.0,-0.99837,0.0,0.18217]
[1778942870417,50.46,78163.46,0.0,-0.99837,0.0,0.18217]
[1778942871496,50.46,78161.39,0.0,-0.99838,0.0,0.18153]
[1778942872503,50.46,78160.17,0.0,-0.99838,0.0,0.18116]
[1778942873510,50.46,78156.43,0.0,-0.99839,0.0,0.18001]
[1778942874309,50.46,78156.43,0.0,-0.99839,0.0,0.18001]
[1778942874358,50.46,78156.43,0.0,-0.99839,0.0,0.18001]
[1778942874517,50.46,78150.27,0.0,-0.99841,0.0,0.17813]
[1778942875524,50.46,78146.66,0.0,-0.99842,0.0,0.17704]
[1778942876308,50.46,78146.66,0.0,-0.99842,0.0,0.17704]
[1778942876423,50.46,78146.66,0.0,-0.99842,0.0,0.17704]
[1778942876531,50.46,78144.26,0.0,-0.99843,0.0,0.17632]
[1778942879552,50.46,78146.7,0.0,-0.99842,0.0,0.17706]
[1778942880312,50.46,78146.7,0.0,-0.99842,0.0,0.17706]
[1778942880420,50.46,78146.7,0.0,-0.99842,0.0,0.17706]
[1778942882313,50.46,78148.25,0.0,-0.99842,0.0,0.17752]
[1778942882426,50.46,78148.25,0.0,-0.99842,0.0,0.17752]
[1778942882573,50.46,78146.17,0.0,-0.99842,0.0,0.1769]
[1778942883580,50.46,78144.54,0.0,-0.99843,0.0,0.17641]
[1778942885576,50.46,78143.99,0.0,-0.99843,0.0,0.17624]
[1778942885620,50.46,78143.99,0.0,-0.99843,0.0,0.17624]
[1778942885808,50.46,78143.99,0.0,-0.99843,0.0,0.17624]
[1778942885903,50.46,78143.99,0.0,-0.99843,0.0,0.17624]
[1778942885991,50.46,78142.43,0.0,-0.99843,0.0,0.17577]
[1778942886601,50.46,78140.38,0.0,-0.99844,0.0,0.17516]
[1778942888615,50.46,78141.58,0.0,-0.99844,0.0,0.17552]
[1778942889622,50.46,78144.85,0.0,-0.99843,0.0,0.1765]
[1778942890474,50.46,78144.85,0.0,-0.99843,0.0,0.1765]
[1778942890526,50.46,78144.85,0.0,-0.99843,0.0,0.1765]
[1778942890564,50.46,78144.85,0.0,-0.99843,0.0,0.1765]
[1778942890633,50.46,78144.85,0.0,-0.99843,0.0,0.1765]
[1778942890732,50.46,78147.34,0.0,-0.99842,0.0,0.17725]
[1778942891636,50.46,78151.15,0.0,-0.99841,0.0,0.1784]
[1778942892643,50.46,78152.67,0.0,-0.9984,0.0,0.17886]
[1778942894311,50.46,78153.44,0.0,-0.9984,0.0,0.1791]
[1778942894413,50.46,78153.44,0.0,-0.9984,0.0,0.1791]
[1778942894657,50.46,78156.19,0.0,-0.99839,0.0,0.17994]
[1778942895666,50.46,78157.62,0.0,-0.99839,0.0,0.18037]
[1778942896362,50.46,78157.62,0.0,-0.99839,0.0,0.18037]
[1778942896390,50.46,78157.62,0.0,-0.99839,0.0,0.18037]
[1778942896559,50.46,78157.62,0.0,-0.99839,0.0,0.18037]
[1778942896692,50.46,78157.62,0.0,-0.99839,0.0,0.18037]
[1778942896794,50.46,78158.92,0.0,-0.99839,0.0,0.18077]
[1778942900310,50.46,78158.97,0.0,-0.99838,0.0,0.18079]
[1778942900356,50.46,78158.97,0.0,-0.99838,0.0,0.18079]
[1778942901708,50.46,78156.74,0.0,-0.99839,0.0,0.1801]
[1778942902310,50.46,78156.74,0.0,-0.99839,0.0,0.1801]
[1778942902420,50.46,78156.74,0.0,-0.99839,0.0,0.1801]
[1778942902715,50.46,78159.59,0.0,-0.99838,0.0,0.18098]
[1778942907750,50.46,78161.49,0.0,-0.99838,0.0,0.18156]
[1778942909764,50.46,78162.5,0.0,-0.99837,0.0,0.18187]
[1778942911779,50.46,78163.51,0.0,-0.99838,0.0,0.18133]
[1778942913795,50.46,78161.42,0.0,-0.99839,0.0,0.18069]
[1778942914802,50.46,78163.02,0.0,-0.99838,0.0,0.18118]
[1778942917823,50.46,78164.45,0.0,-0.99838,0.0,0.18162]
[1778942920849,50.46,78162.58,0.0,-0.99838,0.0,0.18104]
[1778942921856,50.46,78159.6,0.0,-0.99839,0.0,0.18013]
[1778942922863,50.46,78158.7,0.0,-0.99839,0.0,0.17985]
[1778942923870,50.46,78157.73,0.0,-0.9984,0.0,0.17956]
[1778942926581,50.46,78158.08,0.0,-0.99839,0.0,0.17966]
[1778942926613,50.46,78158.08,0.0,-0.99839,0.0,0.17966]
[1778942926891,50.46,78160.47,0.0,-0.99839,0.0,0.1804]
[1778942927898,50.46,78162.43,0.0,-0.99838,0.0,0.181]
[1778942932933,50.46,78162.77,0.0,-0.99838,0.0,0.1811]
[1778942936961,50.46,78166.2,0.0,-0.99837,0.0,0.18216]
[1778942941997,50.46,78166.16,0.0,-0.99837,0.0,0.18215]
[1778942947032,50.46,78166.25,0.0,-0.99837,0.0,0.18217]
[1778942949046,50.46,78164.06,0.0,-0.99838,0.0,0.1815]
[1778942954081,50.46,78164.19,0.0,-0.99838,0.0,0.18154]
[1778942959116,50.46,78163.9,0.0,-0.99838,0.0,0.18145]
[1778942963144,50.46,78162.7,0.0,-0.99838,0.0,0.18108]
[1778942965158,50.46,78163.67,0.0,-0.99838,0.0,0.18138]
[1778942969186,50.46,78158.13,0.0,-0.99839,0.0,0.17968]
[1778942970193,50.46,78152.66,0.0,-0.99841,0.0,0.17802]
[1778942974221,50.46,78151.01,0.0,-0.99842,0.0,0.17668]
[1778942979140,50.46,78148.78,0.0,-0.99843,0.0,0.17601]
[1778942979257,50.46,78146.7,0.0,-0.99844,0.0,0.17538]
[1778942980264,50.46,78145.74,0.0,-0.99844,0.0,0.1751]
[1778942982278,50.46,78143.8,0.0,-0.99844,0.0,0.17452]
[1778942984293,50.46,78145.99,0.0,-0.99844,0.0,0.17517]
[1778942985300,50.46,78147.08,0.0,-0.99843,0.0,0.1755]
[1778942987314,50.46,78150.68,0.0,-0.99842,0.0,0.17658]
[1778942990335,50.46,78151.55,0.0,-0.99842,0.0,0.17684]
[1778942995370,50.46,78151.54,0.0,-0.99842,0.0,0.17684]
[1778943000405,50.46,78151.96,0.0,-0.99842,0.0,0.17696]
[1778943001412,50.46,78154.18,0.0,-0.99841,0.0,0.17763]
[1778943002419,50.46,78155.37,0.0,-0.99841,0.0,0.17799]
[1778943007454,50.46,78155.69,0.0,-0.99841,0.0,0.17809]
[1778943012489,50.46,78155.16,0.0,-0.99841,0.0,0.17793]
[1778943014503,50.46,78152.63,0.0,-0.99842,0.0,0.17716]
[1778943015510,50.46,78151.31,0.0,-0.99842,0.0,0.17677]
[1778943016517,50.46,78149.5,0.0,-0.99843,0.0,0.17622]
[1778943021552,50.46,78148.77,0.0,-0.99843,0.0,0.176]
[1778943026587,50.46,78148.82,0.0,-0.99843,0.0,0.17602]
[1778943031623,50.46,78148.56,0.0,-0.99844,0.0,0.17511]
[1778943032340,50.46,78148.56,0.0,-0.99844,0.0,0.17511]
[1778943032354,50.46,78148.56,0.0,-0.99844,0.0,0.17511]
[1778943032631,50.46,78143.41,0.0,-0.99845,0.0,0.17357]
[1778943033636,50.46,78147.0,0.0,-0.99844,0.0,0.17464]
[1778943035650,50.46,78148.94,0.0,-0.99844,0.0,0.17522]
[1778943038671,50.46,78147.89,0.0,-0.99844,0.0,0.17491]
[1778943040771,50.46,78148.03,0.0,-0.99844,0.0,0.17495]
[1778943042321,50.46,78147.94,0.0,-0.99844,0.0,0.17492]
[1778943042450,50.46,78147.94,0.0,-0.99844,0.0,0.17492]
[1778943042568,50.46,78147.94,0.0,-0.99844,0.0,0.17492]
[1778943042655,50.46,78147.94,0.0,-0.99844,0.0,0.17492]
[1778943046727,50.46,78145.25,0.0,-0.99845,0.0,0.17412]
[1778943047734,50.46,78142.18,0.0,-0.99846,0.0,0.17321]
[1778943048725,50.46,78142.18,0.0,-0.99846,0.0,0.17321]
[1778943048812,50.46,78142.18,0.0,-0.99846,0.0,0.17321]
[1778943048817,50.46,78142.18,0.0,-0.99846,0.0,0.17321]
[1778943049060,50.46,78142.18,0.0,-0.99846,0.0,0.17321]
[1778943049719,50.46,78142.96,0.0,-0.99845,0.0,0.17344]
[1778943049811,50.46,78142.96,0.0,-0.99845,0.0,0.17344]
[1778943049848,50.46,78142.96,0.0,-0.99845,0.0,0.17344]
[1778943050060,50.46,78142.96,0.0,-0.99845,0.0,0.17344]
[1778943050161,50.46,78143.13,0.0,-0.99845,0.0,0.17349]
[1778943050755,50.46,78140.95,0.0,-0.99846,0.0,0.17284]
[1778943051762,50.46,78139.15,0.0,-0.99846,0.0,0.17231]
[1778943053776,50.46,78136.64,0.0,-0.99847,0.0,0.17158]
[1778943054783,50.46,78134.1,0.0,-0.99848,0.0,0.17083]
[1778943056615,50.46,78133.29,0.0,-0.99848,0.0,0.17059]
[1778943056630,50.46,78133.29,0.0,-0.99848,0.0,0.17059]
[1778943056810,50.46,78133.29,0.0,-0.99848,0.0,0.17059]
[1778943057268,50.46,78133.29,0.0,-0.99848,0.0,0.17059]
[1778943057291,50.46,78133.29,0.0,-0.99848,0.0,0.17059]
[1778943057312,50.46,78133.05,0.0,-0.99848,0.0,0.17052]
[1778943057804,50.46,78131.39,0.0,-0.99849,0.0,0.17004]
[1778943058811,50.46,78128.59,0.0,-0.99849,0.0,0.16923]
[1778943061832,50.46,78131.3,0.0,-0.99849,0.0,0.17001]
[1778943062315,50.46,78131.3,0.0,-0.99849,0.0,0.17001]
[1778943062419,50.46,78131.3,0.0,-0.99849,0.0,0.17001]
[1778943062570,50.46,78131.3,0.0,-0.99849,0.0,0.17001]
[1778943062840,50.46,78133.67,0.0,-0.99848,0.0,0.17071]
[1778943063556,50.46,78133.67,0.0,-0.99848,0.0,0.17071]
[1778943063658,50.46,78133.67,0.0,-0.99848,0.0,0.17071]
[1778943063809,50.46,78133.67,0.0,-0.99848,0.0,0.17071]
[1778943063846,50.46,78133.36,0.0,-0.99848,0.0,0.17061]
[1778943068881,50.46,78132.54,0.0,-0.99848,0.0,0.17038]
[1778943073916,50.46,78132.63,0.0,-0.99848,0.0,0.1704]
[1778943075757,50.46,78134.34,0.0,-0.99848,0.0,0.1709]
[1778943075810,50.46,78134.34,0.0,-0.99848,0.0,0.1709]
[1778943075860,50.46,78134.34,0.0,-0.99848,0.0,0.1709]
[1778943076065,50.46,78134.34,0.0,-0.99848,0.0,0.1709]
[1778943076497,50.46,78134.56,0.0,-0.99848,0.0,0.17097]
[1778943076544,50.46,78134.56,0.0,-0.99848,0.0,0.17097]
[1778943076561,50.46,78134.56,0.0,-0.99848,0.0,0.17097]
[1778943077944,50.46,78133.62,0.0,-0.99848,0.0,0.17069]
[1778943082979,50.46,78133.35,0.0,-0.99848,0.0,0.17061]
[1778943086194,50.46,78133.52,0.0,-0.99848,0.0,0.17066]
[1778943086308,50.46,78133.52,0.0,-0.99848,0.0,0.17066]
[1778943086562,50.46,78134.89,0.0,-0.99848,0.0,0.17106]
[1778943087117,50.46,78134.89,0.0,-0.99848,0.0,0.17106]
[1778943087149,50.46,78134.89,0.0,-0.99848,0.0,0.17106]
[1778943087309,50.46,78134.89,0.0,-0.99848,0.0,0.17106]
[1778943087218,50.46,78135.69,0.0,-0.99847,0.0,0.1713]
[1778943088014,50.46,78137.78,0.0,-0.99847,0.0,0.17191]
[1778943091042,50.46,78137.84,0.0,-0.99848,0.0,0.17111]
[1778943093058,50.46,78140.66,0.0,-0.99847,0.0,0.17193]
[1778943094065,50.46,78143.08,0.0,-0.99846,0.0,0.17265]
[1778943094640,50.46,78143.08,0.0,-0.99846,0.0,0.17265]
[1778943094712,50.46,78143.08,0.0,-0.99846,0.0,0.17265]
[1778943094816,50.46,78143.08,0.0,-0.99846,0.0,0.17265]
[1778943095573,50.46,78144.6,0.0,-0.99846,0.0,0.1731]
[1778943095634,50.46,78144.6,0.0,-0.99846,0.0,0.1731]
[1778943095811,50.46,78144.6,0.0,-0.99846,0.0,0.1731]
[1778943096079,50.46,78145.69,0.0,-0.99845,0.0,0.17342]
[1778943098093,50.46,78147.84,0.0,-0.99845,0.0,0.17406]
[1778943103129,50.46,78148.46,0.0,-0.99845,0.0,0.17424]
[1778943108164,50.46,78152.33,0.0,-0.99843,0.0,0.1754]
[1778943110212,50.46,78152.32,0.0,-0.99843,0.0,0.17539]
[1778943110268,50.46,78152.32,0.0,-0.99843,0.0,0.17539]
[1778943110313,50.46,78152.32,0.0,-0.99843,0.0,0.17539]
[1778943110867,50.46,78152.79,0.0,-0.99843,0.0,0.17554]
[1778943110915,50.46,78152.79,0.0,-0.99843,0.0,0.17554]
[1778943111062,50.46,78152.79,0.0,-0.99843,0.0,0.17554]
[1778943111185,50.46,78152.89,0.0,-0.99843,0.0,0.17557]
[1778943116220,50.46,78153.17,0.0,-0.99843,0.0,0.17565]
[1778943121255,50.46,78153.77,0.0,-0.99843,0.0,0.17583]
[1778943125542,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943125566,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943125812,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943126309,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943126318,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943126419,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943126562,50.46,78153.74,0.0,-0.99843,0.0,0.17582]
[1778943127297,50.46,78154.25,0.0,-0.99843,0.0,0.17597]
[1778943131241,50.46,78154.26,0.0,-0.99843,0.0,0.17598]
[1778943131294,50.46,78154.26,0.0,-0.99843,0.0,0.17598]
[1778943131313,50.46,78154.26,0.0,-0.99843,0.0,0.17598]
[1778943136360,50.46,78155.82,0.0,-0.99842,0.0,0.17645]
[1778943140292,50.46,78155.68,0.0,-0.99842,0.0,0.1764]
[1778943140313,50.46,78155.68,0.0,-0.99842,0.0,0.1764]
[1778943140403,50.46,78154.64,0.0,-0.99843,0.0,0.17609]
[1778943141298,50.46,78154.64,0.0,-0.99843,0.0,0.17609]
[1778943141309,50.46,78154.64,0.0,-0.99843,0.0,0.17609]
[1778943141348,50.46,78154.64,0.0,-0.99843,0.0,0.17609]
[1778943141563,50.46,78154.71,0.0,-0.99843,0.0,0.17611]
[1778943141624,50.46,78155.34,0.0,-0.99843,0.0,0.1763]
[1778943148444,50.46,78155.2,0.0,-0.99843,0.0,0.17626]
[1778943151466,50.46,78155.03,0.0,-0.99843,0.0,0.17537]
[1778943157508,50.46,78154.92,0.0,-0.99843,0.0,0.17534]
[1778943160347,50.46,78155.32,0.0,-0.99843,0.0,0.17546]
[1778943160412,50.46,78155.69,0.0,-0.99843,0.0,0.17557]
[1778943160560,50.46,78155.69,0.0,-0.99843,0.0,0.17557]
[1778943160650,50.46,78155.69,0.0,-0.99843,0.0,0.17557]
[1778943160657,50.46,78155.69,0.0,-0.99843,0.0,0.17557]
[1778943160766,50.46,78155.69,0.0,-0.99843,0.0,0.17557]
[1778943160813,50.46,78155.69,0.0,-0.99843,0.0,0.17557]
[1778943160867,50.46,78155.06,0.0,-0.99843,0.0,0.17538]
[1778943162543,50.46,78152.12,0.0,-0.99844,0.0,0.1745]
[1778943164306,50.46,78152.12,0.0,-0.99844,0.0,0.1745]
[1778943164419,50.46,78151.96,0.0,-0.99844,0.0,0.17445]
[1778943166309,50.46,78151.99,0.0,-0.99844,0.0,0.17446]
[1778943166431,50.46,78151.97,0.0,-0.99844,0.0,0.17446]
[1778943170312,50.46,78151.97,0.0,-0.99844,0.0,0.17446]
[1778943170424,50.46,78151.86,0.0,-0.99844,0.0,0.17442]
[1778943170494,50.46,78151.86,0.0,-0.99844,0.0,0.17442]
[1778943170566,50.46,78151.86,0.0,-0.99844,0.0,0.17442]
[1778943170605,50.46,78151.86,0.0,-0.99844,0.0,0.17442]
[1778943170811,50.46,78151.86,0.0,-0.99844,0.0,0.17442]
[1778943170909,50.46,78151.88,0.0,-0.99844,0.0,0.17443]
[1778943176641,50.46,78151.51,0.0,-0.99844,0.0,0.17432]
[1778943179489,50.46,78151.36,0.0,-0.99844,0.0,0.17427]
[1778943179560,50.46,78151.36,0.0,-0.99844,0.0,0.17427]
[1778943179600,50.46,78151.36,0.0,-0.99844,0.0,0.17427]
[1778943180296,50.46,78151.36,0.0,-0.99844,0.0,0.17427]
[1778943180315,50.46,78151.36,0.0,-0.99844,0.0,0.17427]
[1778943180348,50.46,78151.81,0.0,-0.99844,0.0,0.17441]
[1778943180531,50.46,78151.81,0.0,-0.99844,0.0,0.17441]
[1778943180560,50.46,78151.81,0.0,-0.99844,0.0,0.17441]
[1778943180669,50.46,78142.63,0.0,-0.99847,0.0,0.17169]
[1778943182311,50.46,78142.63,0.0,-0.99847,0.0,0.17169]
[1778943182394,50.46,78142.63,0.0,-0.99847,0.0,0.17169]
[1778943182383,50.46,78133.73,0.0,-0.99849,0.0,0.16909]
[1778943182683,50.46,78128.4,0.0,-0.99851,0.0,0.16755]
[1778943184285,50.46,78128.4,0.0,-0.99851,0.0,0.16755]
[1778943184316,50.46,78128.4,0.0,-0.99851,0.0,0.16755]
[1778943184397,50.46,78128.4,0.0,-0.99851,0.0,0.16755]
[1778943184384,50.46,78126.46,0.0,-0.99851,0.0,0.167]
[1778943184575,50.46,78126.46,0.0,-0.99851,0.0,0.167]
[1778943184697,50.46,78125.38,0.0,-0.99852,0.0,0.16669]
[1778943186312,50.46,78125.38,0.0,-0.99852,0.0,0.16669]
[1778943186426,50.46,78126.1,0.0,-0.99852,0.0,0.16689]
[1778943188311,50.46,78126.08,0.0,-0.99852,0.0,0.16689]
[1778943188435,50.46,78125.76,0.0,-0.99852,0.0,0.1668]
[1778943190313,50.46,78125.06,0.0,-0.99852,0.0,0.1666]
[1778943190331,50.46,78125.06,0.0,-0.99852,0.0,0.1666]
[1778943194313,50.46,78124.97,0.0,-0.99852,0.0,0.16657]
[1778943194422,50.46,78124.97,0.0,-0.99852,0.0,0.16657]
[1778943196312,50.46,78124.95,0.0,-0.99852,0.0,0.16656]
[1778943196426,50.46,78124.95,0.0,-0.99852,0.0,0.16656]
[1778943200314,50.46,78124.34,0.0,-0.99852,0.0,0.16639]
[1778943200350,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943200808,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943200912,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943201064,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943202311,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943202419,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943202409,50.46,78122.11,0.0,-0.99853,0.0,0.16575]
[1778943207859,50.46,78122.09,0.0,-0.99853,0.0,0.16575]
[1778943210880,50.46,78124.33,0.0,-0.99852,0.0,0.16639]
[1778943212894,50.46,78124.5,0.0,-0.99853,0.0,0.16563]
[1778943217929,50.46,78124.42,0.0,-0.99853,0.0,0.16561]
[1778943219943,50.46,78114.25,0.0,-0.99856,0.0,0.16274]
[1778943220950,50.46,78103.42,0.0,-0.99858,0.0,0.15973]
[1778943221958,50.46,78099.61,0.0,-0.99859,0.0,0.15868]
[1778943223810,50.46,78099.89,0.0,-0.99859,0.0,0.15875]
[1778943223867,50.46,78099.89,0.0,-0.99859,0.0,0.15875]
[1778943224065,50.46,78099.89,0.0,-0.99859,0.0,0.15875]
[1778943224676,50.46,78099.66,0.0,-0.99859,0.0,0.15869]
[1778943224784,50.46,78099.66,0.0,-0.99859,0.0,0.15869]
[1778943224811,50.46,78099.66,0.0,-0.99859,0.0,0.15869]
[1778943224978,50.46,78099.21,0.0,-0.9986,0.0,0.15857]
[1778943225985,50.46,78095.92,0.0,-0.9986,0.0,0.15767]
[1778943229006,50.46,78089.22,0.0,-0.99862,0.0,0.15585]
[1778943230013,50.46,78086.61,0.0,-0.99863,0.0,0.15515]
[1778943231410,50.46,78086.61,0.0,-0.99863,0.0,0.15515]
[1778943231523,50.46,78087.09,0.0,-0.99863,0.0,0.15528]
[1778943231565,50.46,78087.09,0.0,-0.99863,0.0,0.15528]
[1778943231660,50.46,78087.09,0.0,-0.99863,0.0,0.15528]
[1778943231902,50.46,78087.09,0.0,-0.99863,0.0,0.15528]
[1778943231996,50.46,78087.09,0.0,-0.99863,0.0,0.15528]
[1778943232060,50.46,78087.09,0.0,-0.99863,0.0,0.15528]
[1778943232109,50.46,78087.16,0.0,-0.99863,0.0,0.15529]
[1778943234314,50.46,78086.76,0.0,-0.99863,0.0,0.15519]
[1778943234353,50.46,78086.76,0.0,-0.99863,0.0,0.15519]
[1778943236065,50.46,78082.13,0.0,-0.99864,0.0,0.15395]
[1778943238316,50.46,78080.71,0.0,-0.99864,0.0,0.15357]
[1778943238357,50.46,78080.71,0.0,-0.99864,0.0,0.15357]
[1778943238456,50.46,78082.79,0.0,-0.99864,0.0,0.15412]
[1778943239082,50.46,78079.49,0.0,-0.99865,0.0,0.15324]
[1778943240314,50.46,78079.49,0.0,-0.99865,0.0,0.15324]
[1778943240427,50.46,78079.49,0.0,-0.99865,0.0,0.15324]
[1778943240411,50.46,78082.01,0.0,-0.99864,0.0,0.15391]
[1778943240624,50.46,78082.01,0.0,-0.99864,0.0,0.15391]
[1778943240688,50.46,78082.01,0.0,-0.99864,0.0,0.15391]
[1778943240816,50.46,78082.01,0.0,-0.99864,0.0,0.15391]
[1778943241096,50.46,78083.88,0.0,-0.99864,0.0,0.15441]
[1778943244314,50.46,78084.26,0.0,-0.99863,0.0,0.15452]
[1778943244428,50.46,78084.26,0.0,-0.99863,0.0,0.15452]
[1778943244543,50.46,78084.26,0.0,-0.99863,0.0,0.15452]
[1778943244560,50.46,78084.26,0.0,-0.99863,0.0,0.15452]
[1778943244672,50.46,78084.26,0.0,-0.99863,0.0,0.15452]
[1778943246131,50.46,78086.07,0.0,-0.99863,0.0,0.155]
[1778943247138,50.46,78089.07,0.0,-0.99862,0.0,0.15581]
[1778943248313,50.46,78089.07,0.0,-0.99862,0.0,0.15581]
[1778943248358,50.46,78089.07,0.0,-0.99862,0.0,0.15581]
[1778943248410,50.46,78090.62,0.0,-0.99862,0.0,0.15623]
[1778943248616,50.46,78090.62,0.0,-0.99862,0.0,0.15623]
[1778943248721,50.46,78090.62,0.0,-0.99862,0.0,0.15623]
[1778943248810,50.46,78090.62,0.0,-0.99862,0.0,0.15623]
[1778943249152,50.46,78090.77,0.0,-0.99862,0.0,0.15627]
[1778943250319,50.46,78090.77,0.0,-0.99862,0.0,0.15627]
[1778943250430,50.46,78090.77,0.0,-0.99862,0.0,0.15627]
[1778943252173,50.46,78089.15,0.0,-0.99862,0.0,0.15583]
[1778943253180,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943253648,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943253679,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943253809,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943253987,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943254017,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943254060,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943254145,50.46,78087.57,0.0,-0.99863,0.0,0.1554]
[1778943254244,50.46,78088.36,0.0,-0.99862,0.0,0.15562]
[1778943258215,50.46,78090.51,0.0,-0.99862,0.0,0.1562]
[1778943264257,50.46,78091.2,0.0,-0.99862,0.0,0.15638]
[1778943266347,50.46,78090.3,0.0,-0.99862,0.0,0.15614]
[1778943266423,50.46,78090.3,0.0,-0.99862,0.0,0.15614]
[1778943266559,50.46,78091.14,0.0,-0.99862,0.0,0.15637]
[1778943266636,50.46,78091.14,0.0,-0.99862,0.0,0.15637]
[1778943266935,50.46,78091.14,0.0,-0.99862,0.0,0.15637]
[1778943266978,50.46,78091.14,0.0,-0.99862,0.0,0.15637]
[1778943267060,50.46,78091.14,0.0,-0.99862,0.0,0.15637]
[1778943267122,50.46,78091.14,0.0,-0.99862,0.0,0.15637]
[1778943267278,50.46,78091.1,0.0,-0.99862,0.0,0.15636]
[1778943270312,50.46,78091.15,0.0,-0.99862,0.0,0.15637]
[1778943270425,50.46,78091.15,0.0,-0.99862,0.0,0.15637]
[1778943270413,50.46,78091.18,0.0,-0.99862,0.0,0.15638]
[1778943271306,50.46,78091.61,0.0,-0.99862,0.0,0.15573]
[1778943274308,50.46,78091.61,0.0,-0.99862,0.0,0.15573]
[1778943274417,50.46,78091.61,0.0,-0.99862,0.0,0.15573]
[1778943274345,50.46,78091.61,0.0,-0.99862,0.0,0.15573]
[1778943275335,50.46,78093.58,0.0,-0.99862,0.0,0.15627]
[1778943276316,50.46,78093.58,0.0,-0.99862,0.0,0.15627]
[1778943276425,50.46,78093.58,0.0,-0.99862,0.0,0.15627]
[1778943276487,50.46,78093.2,0.0,-0.99862,0.0,0.15616]
[1778943277349,50.46,78091.08,0.0,-0.99862,0.0,0.15559]
[1778943278313,50.46,78091.08,0.0,-0.99862,0.0,0.15559]
[1778943278393,50.46,78091.08,0.0,-0.99862,0.0,0.15559]
[1778943278493,50.46,78091.2,0.0,-0.99862,0.0,0.15562]
[1778943280312,50.46,78091.16,0.0,-0.99862,0.0,0.15561]
[1778943280424,50.46,78091.16,0.0,-0.99862,0.0,0.15561]
[1778943280370,50.46,78091.02,0.0,-0.99862,0.0,0.15557]
[1778943283391,50.46,78092.55,0.0,-0.99862,0.0,0.15599]
[1778943284318,50.46,78092.55,0.0,-0.99862,0.0,0.15599]
[1778943284422,50.46,78092.55,0.0,-0.99862,0.0,0.15599]
[1778943284522,50.46,78092.53,0.0,-0.99862,0.0,0.15598]
[1778943285787,50.46,78092.42,0.0,-0.99862,0.0,0.15595]
[1778943286332,50.46,78092.42,0.0,-0.99862,0.0,0.15595]
[1778943286412,50.46,78093.09,0.0,-0.99862,0.0,0.15613]
[1778943291447,50.46,78093.2,0.0,-0.99862,0.0,0.15616]
[1778943293590,50.46,78093.17,0.0,-0.99862,0.0,0.15615]
[1778943293807,50.46,78093.17,0.0,-0.99862,0.0,0.15615]
[1778943294224,50.46,78093.17,0.0,-0.99862,0.0,0.15615]
[1778943294286,50.46,78093.17,0.0,-0.99862,0.0,0.15615]
[1778943294308,50.46,78093.17,0.0,-0.99862,0.0,0.15615]
[1778943294423,50.46,78093.17,0.0,-0.99862,0.0,0.15615]
[1778943296316,50.46,78092.74,0.0,-0.99862,0.0,0.15604]
[1778943296430,50.46,78092.74,0.0,-0.99862,0.0,0.15604]
[1778943296482,50.46,78093.42,0.0,-0.99862,0.0,0.15622]
[1778943299503,50.46,78095.4,0.0,-0.99861,0.0,0.15676]
[1778943300312,50.46,78095.4,0.0,-0.99861,0.0,0.15676]
[1778943300425,50.46,78095.4,0.0,-0.99861,0.0,0.15676]
[1778943300510,50.46,78095.43,0.0,-0.99861,0.0,0.15677]
[1778943304313,50.46,78095.12,0.0,-0.99861,0.0,0.15668]
[1778943304427,50.46,78095.12,0.0,-0.99861,0.0,0.15668]
[1778943304538,50.46,78095.08,0.0,-0.99861,0.0,0.15667]
[1778943306310,50.46,78095.17,0.0,-0.99861,0.0,0.1567]
[1778943306387,50.46,78095.17,0.0,-0.99861,0.0,0.1567]
[1778943306409,50.46,78095.17,0.0,-0.99861,0.0,0.1567]
[1778943310316,50.46,78095.1,0.0,-0.99861,0.0,0.15668]
[1778943310425,50.46,78095.1,0.0,-0.99861,0.0,0.15668]
[1778943310526,50.46,78095.17,0.0,-0.99861,0.0,0.1567]
[1778943314312,50.46,78095.14,0.0,-0.99861,0.0,0.15669]
[1778943314426,50.46,78095.14,0.0,-0.99861,0.0,0.15669]
[1778943314517,50.46,78095.14,0.0,-0.99861,0.0,0.15669]
[1778943314448,50.46,78095.1,0.0,-0.99861,0.0,0.15668]
[1778943314563,50.46,78095.1,0.0,-0.99861,0.0,0.15668]
[1778943318637,50.46,78095.14,0.0,-0.99861,0.0,0.15669]
[1778943323672,50.46,78095.14,0.0,-0.99861,0.0,0.15669]
[1778943328707,50.46,78095.8,0.0,-0.99861,0.0,0.15687]
[1778943330460,50.46,78095.8,0.0,-0.99861,0.0,0.15687]
[1778943330481,50.46,78095.8,0.0,-0.99861,0.0,0.15687]
[1778943330559,50.46,78095.8,0.0,-0.99861,0.0,0.15687]
[1778943330494,50.46,78095.66,0.0,-0.99861,0.0,0.15683]
[1778943331728,50.46,78095.73,0.0,-0.99862,0.0,0.15608]
[1778943335756,50.46,78093.47,0.0,-0.99862,0.0,0.15547]
[1778943336644,50.46,78093.47,0.0,-0.99862,0.0,0.15547]
[1778943336667,50.46,78093.47,0.0,-0.99862,0.0,0.15547]
[1778943336810,50.46,78093.47,0.0,-0.99862,0.0,0.15547]
[1778943336919,50.46,78093.47,0.0,-0.99862,0.0,0.15547]
[1778943337020,50.46,78092.15,0.0,-0.99863,0.0,0.15512]
[1778943337770,50.46,78090.83,0.0,-0.99863,0.0,0.15476]
[1778943340313,50.46,78090.62,0.0,-0.99863,0.0,0.15471]
[1778943340420,50.46,78090.62,0.0,-0.99863,0.0,0.15471]
[1778943340521,50.46,78090.62,0.0,-0.99863,0.0,0.15471]
[1778943342312,50.46,78091.25,0.0,-0.99863,0.0,0.15488]
[1778943342418,50.46,78091.25,0.0,-0.99863,0.0,0.15488]
[1778943342519,50.46,78091.32,0.0,-0.99863,0.0,0.15489]
[1778943344315,50.46,78091.44,0.0,-0.99863,0.0,0.15493]
[1778943344405,50.46,78091.44,0.0,-0.99863,0.0,0.15493]
[1778943344413,50.46,78091.29,0.0,-0.99863,0.0,0.15489]
[1778943348313,50.46,78091.17,0.0,-0.99863,0.0,0.15485]
[1778943348424,50.46,78091.17,0.0,-0.99863,0.0,0.15485]
[1778943348525,50.46,78091.17,0.0,-0.99863,0.0,0.15485]
[1778943352319,50.46,78091.15,0.0,-0.99863,0.0,0.15485]
[1778943352385,50.46,78091.15,0.0,-0.99863,0.0,0.15485]
[1778943352485,50.46,78091.15,0.0,-0.99863,0.0,0.15485]
[1778943356316,50.46,78091.55,0.0,-0.99863,0.0,0.15496]
[1778943356426,50.46,78091.55,0.0,-0.99863,0.0,0.15496]
[1778943356523,50.46,78092.14,0.0,-0.99863,0.0,0.15511]
[1778943356903,50.46,78097.92,0.0,-0.99861,0.0,0.15668]
[1778943357910,50.46,78099.74,0.0,-0.99861,0.0,0.15717]
[1778943359268,50.46,78099.74,0.0,-0.99861,0.0,0.15717]
[1778943359311,50.46,78099.74,0.0,-0.99861,0.0,0.15717]
[1778943359377,50.46,78099.74,0.0,-0.99861,0.0,0.15717]
[1778943359408,50.46,78103.61,0.0,-0.9986,0.0,0.15823]
[1778943359924,50.46,78102.21,0.0,-0.9986,0.0,0.15785]
[1778943362312,50.46,78102.15,0.0,-0.9986,0.0,0.15783]
[1778943362340,50.46,78102.15,0.0,-0.9986,0.0,0.15783]
[1778943362440,50.46,78102.74,0.0,-0.9986,0.0,0.15799]
[1778943364313,50.46,78103.28,0.0,-0.9986,0.0,0.15814]
[1778943364404,50.46,78103.28,0.0,-0.9986,0.0,0.15814]
[1778943364415,50.46,78103.67,0.0,-0.9986,0.0,0.15824]
[1778943365425,50.46,78105.91,0.0,-0.99859,0.0,0.15886]
[1778943368313,50.46,78105.81,0.0,-0.99859,0.0,0.15883]
[1778943368427,50.46,78105.81,0.0,-0.99859,0.0,0.15883]
[1778943368516,50.46,78105.66,0.0,-0.99859,0.0,0.15879]
[1778943368989,50.46,78111.04,0.0,-0.99858,0.0,0.16027]
[1778943370399,50.46,78111.04,0.0,-0.99858,0.0,0.16027]
[1778943370470,50.46,78111.04,0.0,-0.99858,0.0,0.16027]
[1778943370552,50.46,78113.9,0.0,-0.99857,0.0,0.16107]
[1778943371582,50.46,78110.05,0.0,-0.99858,0.0,0.16]
[1778943372312,50.46,78110.05,0.0,-0.99858,0.0,0.16]
[1778943372386,50.46,78108.15,0.0,-0.99859,0.0,0.15948]
[1778943374512,50.46,78110.16,0.0,-0.99858,0.0,0.16003]
[1778943376038,50.46,78111.69,0.0,-0.99858,0.0,0.16045]
[1778943377045,50.46,78112.7,0.0,-0.99857,0.0,0.16073]
[1778943378052,50.46,78114.54,0.0,-0.99857,0.0,0.16125]
[1778943379059,50.46,78121.89,0.0,-0.99855,0.0,0.1633]
[1778943380600,50.46,78126.42,0.0,-0.99854,0.0,0.16458]
[1778943385796,50.46,78126.23,0.0,-0.99854,0.0,0.16453]
[1778943388321,50.46,78126.1,0.0,-0.99854,0.0,0.16449]
[1778943388535,50.46,78126.1,0.0,-0.99854,0.0,0.16449]
[1778943388567,50.46,78126.1,0.0,-0.99854,0.0,0.16449]
[1778943388398,50.46,78126.1,0.0,-0.99854,0.0,0.16449]
[1778943391143,50.46,78126.1,0.0,-0.99854,0.0,0.1637]
[1778943396178,50.46,78126.0,0.0,-0.99854,0.0,0.16367]
[1778943400797,50.46,78127.28,0.0,-0.99854,0.0,0.16403]
[1778943403491,50.46,78127.87,0.0,-0.99854,0.0,0.1642]
[1778943404584,50.46,78127.58,0.0,-0.99854,0.0,0.16412]
[1778943404669,50.46,78127.25,0.0,-0.99854,0.0,0.16402]
[1778943404809,50.46,78127.25,0.0,-0.99854,0.0,0.16402]
[1778943405346,50.46,78127.25,0.0,-0.99854,0.0,0.16402]
[1778943405426,50.46,78127.25,0.0,-0.99854,0.0,0.16402]
[1778943405559,50.46,78127.25,0.0,-0.99854,0.0,0.16402]
[1778943405631,50.46,78127.25,0.0,-0.99854,0.0,0.16402]
[1778943411283,50.46,78124.34,0.0,-0.99855,0.0,0.1632]
[1778943413097,50.46,78124.6,0.0,-0.99855,0.0,0.16327]
[1778943413253,50.46,78124.6,0.0,-0.99855,0.0,0.16327]
[1778943413313,50.46,78124.6,0.0,-0.99855,0.0,0.16327]
[1778943413711,50.46,78124.44,0.0,-0.99855,0.0,0.16323]
[1778943413810,50.46,78124.44,0.0,-0.99855,0.0,0.16323]
[1778943413819,50.46,78124.44,0.0,-0.99855,0.0,0.16323]
[1778943414059,50.46,78124.44,0.0,-0.99855,0.0,0.16323]
[1778943414304,50.46,78123.64,0.0,-0.99855,0.0,0.163]
[1778943417325,50.46,78121.79,0.0,-0.99856,0.0,0.16248]
[1778943419093,50.46,78120.56,0.0,-0.99856,0.0,0.16214]
[1778943419139,50.46,78120.56,0.0,-0.99856,0.0,0.16214]
[1778943419311,50.46,78120.56,0.0,-0.99856,0.0,0.16214]
[1778943419489,50.46,78120.56,0.0,-0.99856,0.0,0.16214]
[1778943419551,50.46,78120.56,0.0,-0.99856,0.0,0.16214]
[1778943419560,50.46,78120.56,0.0,-0.99856,0.0,0.16214]
[1778943419643,50.46,78119.14,0.0,-0.99856,0.0,0.16174]
[1778943423367,50.46,78115.92,0.0,-0.99857,0.0,0.16085]
[1778943424712,50.46,78114.73,0.0,-0.99857,0.0,0.16052]
[1778943424775,50.46,78114.73,0.0,-0.99857,0.0,0.16052]
[1778943424810,50.46,78114.73,0.0,-0.99857,0.0,0.16052]
[1778943424875,50.46,78114.73,0.0,-0.99857,0.0,0.16052]
[1778943427677,50.46,78113.21,0.0,-0.99858,0.0,0.16009]
[1778943427724,50.46,78113.21,0.0,-0.99858,0.0,0.16009]
[1778943427809,50.46,78113.21,0.0,-0.99858,0.0,0.16009]
[1778943431735,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943431810,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943431845,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943432059,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943432430,50.46,78112.36,0.0,-0.99858,0.0,0.15986]
[1778943435268,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943435308,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943435376,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943435562,50.46,78112.43,0.0,-0.99858,0.0,0.15988]
[1778943441496,50.46,78110.94,0.0,-0.99858,0.0,0.15947]
[1778943445798,50.46,78110.52,0.0,-0.99859,0.0,0.15935]
[1778943446324,50.46,78110.52,0.0,-0.99859,0.0,0.15935]
[1778943446531,50.46,78110.41,0.0,-0.99859,0.0,0.15932]
[1778943451200,50.46,78110.48,0.0,-0.99859,0.0,0.15934]
[1778943451310,50.46,78110.48,0.0,-0.99859,0.0,0.15934]
[1778943451566,50.46,78110.56,0.0,-0.99859,0.0,0.15859]
[1778943454587,50.46,78112.93,0.0,-0.99859,0.0,0.15924]
[1778943459622,50.46,78111.8,0.0,-0.99859,0.0,0.15893]
[1778943460629,50.46,78108.01,0.0,-0.9986,0.0,0.15789]
[1778943462643,50.46,78105.31,0.0,-0.99861,0.0,0.15715]
[1778943464103,50.46,78105.29,0.0,-0.99861,0.0,0.15715]
[1778943464225,50.46,78105.29,0.0,-0.99861,0.0,0.15715]
[1778943464310,50.46,78105.29,0.0,-0.99861,0.0,0.15715]
[1778943464640,50.46,78105.29,0.0,-0.99861,0.0,0.15715]
[1778943464680,50.46,78105.29,0.0,-0.99861,0.0,0.15715]
[1778943464657,50.46,78105.43,0.0,-0.99861,0.0,0.15718]
[1778943464811,50.46,78105.43,0.0,-0.99861,0.0,0.15718]
[1778943465664,50.46,78105.64,0.0,-0.99861,0.0,0.15724]
[1778943470699,50.46,78106.04,0.0,-0.9986,0.0,0.15735]
[1778943476054,50.46,78105.2,0.0,-0.99861,0.0,0.15712]
[1778943476165,50.46,78105.2,0.0,-0.99861,0.0,0.15712]
[1778943476316,50.46,78105.2,0.0,-0.99861,0.0,0.15712]
[1778943476633,50.46,78105.2,0.0,-0.99861,0.0,0.15712]
[1778943476662,50.46,78105.2,0.0,-0.99861,0.0,0.15712]
[1778943476646,50.46,78104.99,0.0,-0.99861,0.0,0.15706]
[1778943476809,50.46,78104.99,0.0,-0.99861,0.0,0.15706]
[1778943476891,50.46,78104.97,0.0,-0.99861,0.0,0.15706]
[1778943480798,50.46,78104.9,0.0,-0.99861,0.0,0.15704]
[1778943481776,50.46,78100.7,0.0,-0.99862,0.0,0.1559]
[1778943482783,50.46,78095.5,0.0,-0.99863,0.0,0.1545]
[1778943483811,50.46,78095.5,0.0,-0.99863,0.0,0.1545]
[1778943484123,50.46,78095.5,0.0,-0.99863,0.0,0.1545]
[1778943484155,50.46,78095.5,0.0,-0.99863,0.0,0.1545]
[1778943484313,50.46,78095.5,0.0,-0.99863,0.0,0.1545]
[1778943484648,50.46,78095.5,0.0,-0.99863,0.0,0.1545]
[1778943484760,50.46,78095.37,0.0,-0.99863,0.0,0.15446]
[1778943484809,50.46,78095.37,0.0,-0.99863,0.0,0.15446]
[1778943484831,50.46,78095.33,0.0,-0.99863,0.0,0.15445]
[1778943485800,50.46,78095.33,0.0,-0.99863,0.0,0.15445]
[1778943486314,50.46,78095.33,0.0,-0.99863,0.0,0.15445]
[1778943488004,50.46,78094.2,0.0,-0.99864,0.0,0.15415]
[1778943488065,50.46,78094.2,0.0,-0.99864,0.0,0.15415]
[1778943492273,50.46,78092.65,0.0,-0.99864,0.0,0.15374]
[1778943492285,50.46,78092.65,0.0,-0.99864,0.0,0.15374]
[1778943492313,50.46,78092.65,0.0,-0.99864,0.0,0.15374]
[1778943492368,50.46,78092.41,0.0,-0.99864,0.0,0.15367]
[1778943495576,50.46,78091.8,0.0,-0.99864,0.0,0.15351]
[1778943495587,50.46,78091.8,0.0,-0.99864,0.0,0.15351]
[1778943495660,50.46,78090.1,0.0,-0.99865,0.0,0.15306]
[1778943495807,50.46,78090.1,0.0,-0.99865,0.0,0.15306]
[1778943495856,50.46,78090.1,0.0,-0.99865,0.0,0.15306]
[1778943499934,50.46,78089.51,0.0,-0.99865,0.0,0.1529]
[1778943499989,50.46,78089.51,0.0,-0.99865,0.0,0.1529]
[1778943500058,50.46,78089.51,0.0,-0.99865,0.0,0.1529]
[1778943500664,50.46,78089.51,0.0,-0.99865,0.0,0.1529]
[1778943504939,50.46,78096.13,0.0,-0.99863,0.0,0.15467]
[1778943506585,50.46,78096.13,0.0,-0.99863,0.0,0.15467]
[1778943506652,50.46,78096.13,0.0,-0.99863,0.0,0.15467]
[1778943506686,50.46,78100.67,0.0,-0.99862,0.0,0.15589]
[1778943506814,50.46,78100.67,0.0,-0.99862,0.0,0.15589]
[1778943506896,50.46,78100.67,0.0,-0.99862,0.0,0.15589]
[1778943507081,50.46,78100.67,0.0,-0.99862,0.0,0.15589]
[1778943507141,50.46,78100.67,0.0,-0.99862,0.0,0.15589]
[1778943507309,50.46,78100.67,0.0,-0.99862,0.0,0.15589]
[1778943507395,50.46,78101.87,0.0,-0.99862,0.0,0.15622]
[1778943507960,50.46,78105.35,0.0,-0.99861,0.0,0.15716]
[1778943510307,50.46,78105.28,0.0,-0.99861,0.0,0.15714]
[1778943510422,50.46,78105.28,0.0,-0.99861,0.0,0.15714]
[1778943512314,50.46,78105.41,0.0,-0.99861,0.0,0.15718]
[1778943512428,50.46,78105.41,0.0,-0.99861,0.0,0.15718]
[1778943512527,50.46,78105.41,0.0,-0.99861,0.0,0.15641]
[1778943514309,50.46,78105.41,0.0,-0.99861,0.0,0.15641]
[1778943514417,50.46,78105.41,0.0,-0.99861,0.0,0.15641]
[1778943516036,50.46,78106.99,0.0,-0.99861,0.0,0.15684]
[1778943516064,50.46,78106.99,0.0,-0.99861,0.0,0.15684]
[1778943516072,50.46,78106.99,0.0,-0.99861,0.0,0.15684]
[1778943516311,50.46,78106.99,0.0,-0.99861,0.0,0.15684]
[1778943516368,50.46,78107.06,0.0,-0.99861,0.0,0.15686]
[1778943519712,50.46,78107.45,0.0,-0.99861,0.0,0.15696]
[1778943519807,50.46,78107.45,0.0,-0.99861,0.0,0.15696]
[1778943519820,50.46,78107.45,0.0,-0.99861,0.0,0.15696]
[1778943520058,50.46,78107.45,0.0,-0.99861,0.0,0.15696]
[1778943520184,50.46,78107.45,0.0,-0.99861,0.0,0.15696]
[1778943522310,50.46,78107.36,0.0,-0.99861,0.0,0.15694]
[1778943522418,50.46,78107.36,0.0,-0.99861,0.0,0.15694]
[1778943522529,50.46,78107.36,0.0,-0.99861,0.0,0.15694]
[1778943522559,50.46,78107.36,0.0,-0.99861,0.0,0.15694]
[1778943522671,50.46,78107.36,0.0,-0.99861,0.0,0.15694]
[1778943526312,50.46,78107.17,0.0,-0.99861,0.0,0.15689]
[1778943526384,50.46,78107.17,0.0,-0.99861,0.0,0.15689]
[1778943530313,50.46,78106.48,0.0,-0.99861,0.0,0.1567]
[1778943530418,50.46,78106.48,0.0,-0.99861,0.0,0.1567]
[1778943531943,50.46,78106.44,0.0,-0.99861,0.0,0.15669]
[1778943532016,50.46,78106.44,0.0,-0.99861,0.0,0.15669]
[1778943532058,50.46,78106.44,0.0,-0.99861,0.0,0.15669]
[1778943532131,50.46,78106.72,0.0,-0.99861,0.0,0.15677]
[1778943534314,50.46,78107.91,0.0,-0.99861,0.0,0.15709]
[1778943534371,50.46,78107.91,0.0,-0.99861,0.0,0.15709]
[1778943538312,50.46,78108.75,0.0,-0.9986,0.0,0.15732]
[1778943538428,50.46,78108.75,0.0,-0.9986,0.0,0.15732]
[1778943544215,50.46,78108.93,0.0,-0.9986,0.0,0.15737]
[1778943549383,50.46,78108.72,0.0,-0.9986,0.0,0.15731]
[1778943549462,50.46,78108.72,0.0,-0.9986,0.0,0.15731]
[1778943549564,50.46,78108.72,0.0,-0.9986,0.0,0.15731]
[1778943550228,50.46,78108.89,0.0,-0.9986,0.0,0.15736]
[1778943550313,50.46,78108.89,0.0,-0.9986,0.0,0.15736]
[1778943550338,50.46,78108.89,0.0,-0.9986,0.0,0.15736]
[1778943550561,50.46,78108.89,0.0,-0.9986,0.0,0.15736]
[1778943550634,50.46,78108.72,0.0,-0.9986,0.0,0.15731]
[1778943550805,50.46,78108.72,0.0,-0.9986,0.0,0.15731]
[1778943552318,50.46,78108.82,0.0,-0.9986,0.0,0.15734]
[1778943552541,50.46,78108.82,0.0,-0.9986,0.0,0.15734]
[1778943552562,50.46,78108.82,0.0,-0.9986,0.0,0.15734]
[1778943552638,50.46,78106.38,0.0,-0.99861,0.0,0.15667]
[1778943554316,50.46,78106.39,0.0,-0.99861,0.0,0.15668]
[1778943554417,50.46,78106.39,0.0,-0.99861,0.0,0.15668]
[1778943554569,50.46,78106.39,0.0,-0.99861,0.0,0.15668]
[1778943558242,50.46,78106.03,0.0,-0.99861,0.0,0.15658]
[1778943558313,50.46,78106.03,0.0,-0.99861,0.0,0.15658]
[1778943558566,50.46,78106.03,0.0,-0.99861,0.0,0.15658]
[1778943558665,50.46,78106.03,0.0,-0.99861,0.0,0.15658]
[1778943565365,50.46,78106.09,0.0,-0.99861,0.0,0.15659]
[1778943567109,50.46,78106.12,0.0,-0.99861,0.0,0.1566]
[1778943567170,50.46,78106.12,0.0,-0.99861,0.0,0.1566]
[1778943567308,50.46,78106.12,0.0,-0.99861,0.0,0.1566]
[1778943567420,50.46,78106.12,0.0,-0.99861,0.0,0.1566]
[1778943567920,50.46,78106.05,0.0,-0.99861,0.0,0.15658]
[1778943568033,50.46,78106.05,0.0,-0.99861,0.0,0.15658]
[1778943568059,50.46,78106.05,0.0,-0.99861,0.0,0.15658]
[1778943568386,50.46,78106.42,0.0,-0.99861,0.0,0.15668]
[1778943570312,50.46,78106.84,0.0,-0.99861,0.0,0.1568]
[1778943570397,50.46,78106.84,0.0,-0.99861,0.0,0.1568]
[1778943571407,50.46,78107.53,0.0,-0.99861,0.0,0.15622]
[1778943572314,50.46,78107.53,0.0,-0.99861,0.0,0.15622]
[1778943572419,50.46,78107.53,0.0,-0.99861,0.0,0.15622]
[1778943574315,50.46,78107.35,0.0,-0.99861,0.0,0.15617]
[1778943574422,50.46,78107.35,0.0,-0.99861,0.0,0.15617]
[1778943576084,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943576168,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943576310,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943576400,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943576482,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943578313,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943578436,50.46,78107.36,0.0,-0.99861,0.0,0.15617]
[1778943578456,50.46,78106.77,0.0,-0.99862,0.0,0.15601]
[1778943582318,50.46,78105.63,0.0,-0.99862,0.0,0.1557]
[1778943582431,50.46,78105.63,0.0,-0.99862,0.0,0.1557]
[1778943582532,50.46,78105.63,0.0,-0.99862,0.0,0.1557]
[1778943586317,50.46,78105.45,0.0,-0.99862,0.0,0.15565]
[1778943586494,50.46,78105.45,0.0,-0.99862,0.0,0.15565]
[1778943586595,50.46,78105.45,0.0,-0.99862,0.0,0.15565]
[1778943590316,50.46,78105.53,0.0,-0.99862,0.0,0.15568]
[1778943590429,50.46,78105.53,0.0,-0.99862,0.0,0.15568]
[1778943590808,50.46,78105.53,0.0,-0.99862,0.0,0.15568]
[1778943590530,50.46,78105.53,0.0,-0.99862,0.0,0.15568]
[1778943594321,50.46,78105.47,0.0,-0.99862,0.0,0.15566]
[1778943594526,50.46,78105.47,0.0,-0.99862,0.0,0.15566]
[1778943594565,50.46,78105.47,0.0,-0.99862,0.0,0.15566]
[1778943594629,50.46,78105.47,0.0,-0.99862,0.0,0.15566]
[1778943598317,50.46,78105.4,0.0,-0.99862,0.0,0.15564]
[1778943598712,50.46,78105.4,0.0,-0.99862,0.0,0.15564]
[1778943600315,50.46,78104.18,0.0,-0.99862,0.0,0.15531]
[1778943600421,50.46,78104.18,0.0,-0.99862,0.0,0.15531]
[1778943601617,50.46,78098.67,0.0,-0.99864,0.0,0.15383]
[1778943602624,50.46,78094.46,0.0,-0.99865,0.0,0.15271]
[1778943603218,50.46,78094.46,0.0,-0.99865,0.0,0.15271]
[1778943603308,50.46,78094.46,0.0,-0.99865,0.0,0.15271]
[1778943603335,50.46,78094.46,0.0,-0.99865,0.0,0.15271]
[1778943603845,50.46,78093.78,0.0,-0.99865,0.0,0.15253]
[1778943603989,50.46,78093.78,0.0,-0.99865,0.0,0.15253]
[1778943604070,50.46,78093.78,0.0,-0.99865,0.0,0.15253]
[1778943604638,50.46,78100.28,0.0,-0.99863,0.0,0.15426]
[1778943605647,50.46,78109.08,0.0,-0.99861,0.0,0.15664]
[1778943606164,50.46,78109.08,0.0,-0.99861,0.0,0.15664]
[1778943606233,50.46,78109.08,0.0,-0.99861,0.0,0.15664]
[1778943606311,50.46,78109.08,0.0,-0.99861,0.0,0.15664]
[1778943606427,50.46,78109.08,0.0,-0.99861,0.0,0.15664]
[1778943606652,50.46,78113.35,0.0,-0.9986,0.0,0.1578]
[1778943606904,50.46,78113.35,0.0,-0.9986,0.0,0.1578]
[1778943606927,50.46,78113.35,0.0,-0.9986,0.0,0.1578]
[1778943607067,50.46,78113.35,0.0,-0.9986,0.0,0.1578]
[1778943607660,50.46,78114.0,0.0,-0.9986,0.0,0.15798]
[1778943610312,50.46,78114.66,0.0,-0.9986,0.0,0.15816]
[1778943610429,50.46,78114.66,0.0,-0.9986,0.0,0.15816]
[1778943612314,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943612431,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943613511,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943613561,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943613568,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943613809,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943613613,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943614313,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943614399,50.46,78116.08,0.0,-0.99859,0.0,0.15855]
[1778943615855,50.46,78116.12,0.0,-0.99859,0.0,0.15856]
[1778943616319,50.46,78116.12,0.0,-0.99859,0.0,0.15856]
[1778943616723,50.46,78119.73,0.0,-0.99858,0.0,0.15956]
[1778943617730,50.46,78123.25,0.0,-0.99857,0.0,0.16053]
[1778943618737,50.46,78118.34,0.0,-0.99859,0.0,0.15917]
[1778943619744,50.46,78115.36,0.0,-0.99859,0.0,0.15835]
[1778943620466,50.46,78115.36,0.0,-0.99859,0.0,0.15835]
[1778943620523,50.46,78115.36,0.0,-0.99859,0.0,0.15835]
[1778943620561,50.46,78115.36,0.0,-0.99859,0.0,0.15835]
[1778943620751,50.46,78115.25,0.0,-0.99859,0.0,0.15832]
[1778943622312,50.46,78115.51,0.0,-0.99859,0.0,0.15839]
[1778943622427,50.46,78115.51,0.0,-0.99859,0.0,0.15839]
[1778943623777,50.46,78124.77,0.0,-0.99857,0.0,0.16095]
[1778943624201,50.46,78124.77,0.0,-0.99857,0.0,0.16095]
[1778943624311,50.46,78124.77,0.0,-0.99857,0.0,0.16095]
[1778943624563,50.46,78124.77,0.0,-0.99857,0.0,0.16095]
[1778943624784,50.46,78124.16,0.0,-0.99857,0.0,0.16078]
[1778943626317,50.46,78123.82,0.0,-0.99857,0.0,0.16069]
[1778943626429,50.46,78123.82,0.0,-0.99857,0.0,0.16069]
[1778943626798,50.46,78122.19,0.0,-0.99858,0.0,0.16024]
[1778943628313,50.46,78121.73,0.0,-0.99858,0.0,0.16011]
[1778943628434,50.46,78121.73,0.0,-0.99858,0.0,0.16011]
[1778943630811,50.46,78121.15,0.0,-0.99858,0.0,0.15995]
[1778943630831,50.46,78123.02,0.0,-0.99857,0.0,0.16047]
[1778943631543,50.46,78123.02,0.0,-0.99857,0.0,0.16047]
[1778943631563,50.46,78123.02,0.0,-0.99857,0.0,0.16047]
[1778943631811,50.46,78123.02,0.0,-0.99857,0.0,0.16047]
[1778943631838,50.46,78124.47,0.0,-0.99858,0.0,0.16009]
[1778943632317,50.46,78124.47,0.0,-0.99858,0.0,0.16009]
[1778943632516,50.46,78124.47,0.0,-0.99858,0.0,0.16009]
[1778943634316,50.46,78124.4,0.0,-0.99858,0.0,0.16007]
[1778943634722,50.46,78124.4,0.0,-0.99858,0.0,0.16007]
[1778943636315,50.46,78125.3,0.0,-0.99857,0.0,0.16032]
[1778943636423,50.46,78125.3,0.0,-0.99857,0.0,0.16032]
[1778943637861,50.46,78125.3,0.0,-0.99857,0.0,0.16032]
[1778943637915,50.46,78125.3,0.0,-0.99857,0.0,0.16032]
[1778943638061,50.46,78125.3,0.0,-0.99857,0.0,0.16032]
[1778943638171,50.46,78125.3,0.0,-0.99857,0.0,0.16032]
[1778943638245,50.46,78126.11,0.0,-0.99857,0.0,0.16054]
[1778943640318,50.46,78126.26,0.0,-0.99857,0.0,0.16058]
[1778943640355,50.46,78126.26,0.0,-0.99857,0.0,0.16058]
[1778943640403,50.46,78126.23,0.0,-0.99857,0.0,0.16058]
[1778943644266,50.46,78127.51,0.0,-0.99857,0.0,0.16093]
[1778943644317,50.46,78127.51,0.0,-0.99857,0.0,0.16093]
[1778943644384,50.46,78127.51,0.0,-0.99857,0.0,0.16093]
[1778943644495,50.46,78127.51,0.0,-0.99857,0.0,0.16093]
[1778943644564,50.46,78127.51,0.0,-0.99857,0.0,0.16093]
[1778943644632,50.46,78127.51,0.0,-0.99857,0.0,0.16093]
[1778943644663,50.46,78126.37,0.0,-0.99857,0.0,0.16061]
[1778943646943,50.46,78124.22,0.0,-0.99858,0.0,0.16002]
[1778943648321,50.46,78124.22,0.0,-0.99858,0.0,0.16002]
[1778943648445,50.46,78124.22,0.0,-0.99858,0.0,0.16002]
[1778943648544,50.46,78124.0,0.0,-0.99858,0.0,0.15996]
[1778943648973,50.46,78124.0,0.0,-0.99858,0.0,0.15996]
[1778943649013,50.46,78124.0,0.0,-0.99858,0.0,0.15996]
[1778943649057,50.46,78124.0,0.0,-0.99858,0.0,0.15996]
[1778943649140,50.46,78124.0,0.0,-0.99858,0.0,0.15996]
[1778943650311,50.46,78124.93,0.0,-0.99857,0.0,0.16021]
[1778943650419,50.46,78124.93,0.0,-0.99857,0.0,0.16021]
[1778943650517,50.46,78124.88,0.0,-0.99857,0.0,0.1602]
[1778943652312,50.46,78124.99,0.0,-0.99857,0.0,0.16023]
[1778943652426,50.46,78124.99,0.0,-0.99857,0.0,0.16023]
[1778943654310,50.46,78124.96,0.0,-0.99857,0.0,0.16022]
[1778943654471,50.46,78124.96,0.0,-0.99857,0.0,0.16022]
[1778943654483,50.46,78124.6,0.0,-0.99858,0.0,0.16012]
[1778943654999,50.46,78126.61,0.0,-0.99857,0.0,0.16068]
[1778943656316,50.46,78126.61,0.0,-0.99857,0.0,0.16068]
[1778943656387,50.46,78126.61,0.0,-0.99857,0.0,0.16068]
[1778943656503,50.46,78126.61,0.0,-0.99857,0.0,0.16068]
[1778943656564,50.46,78126.61,0.0,-0.99857,0.0,0.16068]
[1778943656655,50.46,78126.61,0.0,-0.99857,0.0,0.16068]
[1778943656693,50.46,78128.38,0.0,-0.99857,0.0,0.16117]
[1778943657014,50.46,78129.74,0.0,-0.99856,0.0,0.16155]
[1778943660319,50.46,78130.04,0.0,-0.99856,0.0,0.16164]
[1778943660404,50.46,78130.04,0.0,-0.99856,0.0,0.16164]
[1778943660854,50.46,78130.04,0.0,-0.99856,0.0,0.16164]
[1778943660412,50.46,78130.11,0.0,-0.99856,0.0,0.16166]
[1778943662053,50.46,78131.97,0.0,-0.99856,0.0,0.16218]
[1778943663830,50.46,78131.97,0.0,-0.99856,0.0,0.16218]
[1778943664315,50.46,78131.6,0.0,-0.99856,0.0,0.16207]
[1778943664426,50.46,78131.6,0.0,-0.99856,0.0,0.16207]
[1778943664525,50.46,78131.64,0.0,-0.99856,0.0,0.16209]
[1778943666313,50.46,78131.64,0.0,-0.99856,0.0,0.16209]
[1778943666385,50.46,78131.64,0.0,-0.99856,0.0,0.16209]
[1778943666501,50.46,78131.64,0.0,-0.99856,0.0,0.16209]
[1778943666562,50.46,78131.64,0.0,-0.99856,0.0,0.16209]
[1778943666621,50.46,78131.64,0.0,-0.99856,0.0,0.16209]
[1778943666721,50.46,78131.11,0.0,-0.99856,0.0,0.16194]
[1778943668095,50.46,78128.38,0.0,-0.99857,0.0,0.16117]
[1778943670316,50.46,78128.84,0.0,-0.99856,0.0,0.1613]
[1778943670430,50.46,78128.84,0.0,-0.99856,0.0,0.1613]
[1778943670490,50.46,78128.8,0.0,-0.99856,0.0,0.16129]
[1778943674319,50.46,78129.17,0.0,-0.99856,0.0,0.16139]
[1778943674437,50.46,78129.17,0.0,-0.99856,0.0,0.16139]
[1778943674534,50.46,78129.52,0.0,-0.99856,0.0,0.16149]
[1778943675144,50.46,78130.93,0.0,-0.99856,0.0,0.16189]
[1778943676151,50.46,78135.26,0.0,-0.99855,0.0,0.1631]
[1778943677158,50.46,78140.64,0.0,-0.99853,0.0,0.16462]
[1778943678128,50.46,78140.64,0.0,-0.99853,0.0,0.16462]
[1778943678239,50.46,78140.64,0.0,-0.99853,0.0,0.16462]
[1778943678316,50.46,78140.64,0.0,-0.99853,0.0,0.16462]
[1778943678340,50.46,78142.75,0.0,-0.99853,0.0,0.16523]
[1778943682193,50.46,78144.1,0.0,-0.99852,0.0,0.16561]
[1778943685214,50.46,78149.26,0.0,-0.99851,0.0,0.16709]
[1778943686221,50.46,78150.62,0.0,-0.9985,0.0,0.16748]
[1778943691256,50.46,78150.6,0.0,-0.99851,0.0,0.16667]
[1778943693270,50.46,78151.7,0.0,-0.99851,0.0,0.16698]
[1778943698305,50.46,78152.63,0.0,-0.99851,0.0,0.16725]
[1778943699312,50.46,78153.97,0.0,-0.9985,0.0,0.16764]
[1778943701326,50.46,78155.1,0.0,-0.9985,0.0,0.16796]
[1778943703340,50.46,78156.61,0.0,-0.99849,0.0,0.1684]
[1778943704347,50.46,78159.93,0.0,-0.99849,0.0,0.16937]
[1778943709382,50.46,78158.13,0.0,-0.99849,0.0,0.16884]
[1778943713410,50.46,78159.59,0.0,-0.99849,0.0,0.16927]
[1778943718445,50.46,78160.2,0.0,-0.99848,0.0,0.16944]
[1778943723480,50.46,78161.46,0.0,-0.99848,0.0,0.16981]
[1778943728515,50.46,78160.97,0.0,-0.99848,0.0,0.16967]
[1778943732544,50.46,78162.6,0.0,-0.99848,0.0,0.17015]
[1778943733551,50.46,78163.8,0.0,-0.99847,0.0,0.1705]
[1778943735565,50.46,78165.93,0.0,-0.99847,0.0,0.17112]
[1778943736572,50.46,78167.6,0.0,-0.99846,0.0,0.17161]
[1778943741607,50.46,78166.96,0.0,-0.99847,0.0,0.17143]
[1778943746642,50.46,78166.58,0.0,-0.99847,0.0,0.17131]
[1778943749663,50.46,78168.68,0.0,-0.99846,0.0,0.17193]
[1778943750244,50.46,78168.68,0.0,-0.99846,0.0,0.17193]
[1778943751677,50.46,78170.33,0.0,-0.99846,0.0,0.17159]
[1778943756712,50.46,78170.84,0.0,-0.99846,0.0,0.17174]
[1778943758726,50.46,78172.52,0.0,-0.99846,0.0,0.17224]
[1778943760740,50.46,78177.39,0.0,-0.99844,0.0,0.17368]
[1778943761747,50.46,78180.84,0.0,-0.99843,0.0,0.17471]
[1778943762754,50.46,78182.64,0.0,-0.99843,0.0,0.17525]
[1778943763761,50.46,78183.65,0.0,-0.99842,0.0,0.17556]
[1778943764577,50.46,78183.65,0.0,-0.99842,0.0,0.17556]
[1778943764644,50.46,78183.65,0.0,-0.99842,0.0,0.17556]
[1778943764760,50.46,78183.65,0.0,-0.99842,0.0,0.17556]
[1778943764818,50.46,78184.46,0.0,-0.99842,0.0,0.1758]
[1778943766782,50.46,78186.66,0.0,-0.99842,0.0,0.17647]
[1778943767789,50.46,78195.68,0.0,-0.99839,0.0,0.17921]
[1778943768312,50.46,78195.68,0.0,-0.99839,0.0,0.17921]
[1778943768796,50.46,78199.37,0.0,-0.99838,0.0,0.18034]
[1778943769803,50.46,78201.5,0.0,-0.99837,0.0,0.181]
[1778943770810,50.46,78199.16,0.0,-0.99838,0.0,0.18028]
[1778943771818,50.46,78197.15,0.0,-0.99838,0.0,0.17966]
[1778943776852,50.46,78192.14,0.0,-0.9984,0.0,0.17813]
[1778943777859,50.46,78190.1,0.0,-0.9984,0.0,0.17751]
[1778943778866,50.46,78188.6,0.0,-0.99841,0.0,0.17705]
[1778943780880,50.46,78187.42,0.0,-0.99841,0.0,0.1767]
[1778943783901,50.46,78181.94,0.0,-0.99843,0.0,0.17504]
[1778943786922,50.46,78183.58,0.0,-0.99842,0.0,0.17554]
[1778943787929,50.46,78184.91,0.0,-0.99842,0.0,0.17594]
[1778943788936,50.46,78182.56,0.0,-0.99843,0.0,0.17523]
[1778943789943,50.46,78184.03,0.0,-0.99842,0.0,0.17567]
[1778943791957,50.46,78182.47,0.0,-0.99843,0.0,0.1752]
[1778943792996,50.46,78183.52,0.0,-0.99842,0.0,0.17552]
[1778943794003,50.46,78185.0,0.0,-0.99842,0.0,0.17596]
[1778943796018,50.46,78185.95,0.0,-0.99842,0.0,0.17625]
[1778943804074,50.46,78186.47,0.0,-0.99842,0.0,0.17641]
[1778943809109,50.46,78186.33,0.0,-0.99842,0.0,0.17637]
[1778943814144,50.46,78186.22,0.0,-0.99842,0.0,0.17549]
[1778943819179,50.46,78186.15,0.0,-0.99842,0.0,0.17547]
[1778943823207,50.46,78187.11,0.0,-0.99842,0.0,0.17575]
[1778943828242,50.46,78187.99,0.0,-0.99842,0.0,0.17602]
[1778943832270,50.46,78186.15,0.0,-0.99842,0.0,0.17547]
[1778943834284,50.46,78187.07,0.0,-0.99842,0.0,0.17574]
[1778943839322,50.46,78185.98,0.0,-0.99842,0.0,0.17541]
[1778943841336,50.46,78186.99,0.0,-0.99842,0.0,0.17572]
[1778943848386,50.46,78187.64,0.0,-0.99842,0.0,0.17591]
[1778943850400,50.46,78188.58,0.0,-0.99842,0.0,0.1762]
[1778943851407,50.46,78190.99,0.0,-0.99841,0.0,0.17693]
[1778943852417,50.46,78191.98,0.0,-0.99841,0.0,0.17723]
[1778943858459,50.46,78191.32,0.0,-0.99841,0.0,0.17703]
[1778943863494,50.46,78190.93,0.0,-0.99841,0.0,0.17691]
[1778943867522,50.46,78188.47,0.0,-0.99842,0.0,0.17617]
[1778943870543,50.46,78186.49,0.0,-0.99842,0.0,0.17557]
[1778943873565,50.46,78184.48,0.0,-0.99844,0.0,0.17412]
[1778943878600,50.46,78183.64,0.0,-0.99844,0.0,0.17387]
[1778943883635,50.46,78184.13,0.0,-0.99844,0.0,0.17402]
[1778943884642,50.46,78185.22,0.0,-0.99843,0.0,0.17434]
[1778943888670,50.46,78183.86,0.0,-0.99844,0.0,0.17394]
[1778943889677,50.46,78182.96,0.0,-0.99844,0.0,0.17367]
[1778943894712,50.46,78183.43,0.0,-0.99844,0.0,0.17381]
[1778943899747,50.46,78181.21,0.0,-0.99845,0.0,0.17315]
[1778943904782,50.46,78181.07,0.0,-0.99845,0.0,0.17311]
[1778943909817,50.46,78181.0,0.0,-0.99845,0.0,0.17308]
[1778943914852,50.46,78180.33,0.0,-0.99845,0.0,0.17289]
[1778943921901,50.46,78180.94,0.0,-0.99845,0.0,0.17307]
[1778943926936,50.46,78180.97,0.0,-0.99845,0.0,0.17308]
[1778943932978,50.46,78178.62,0.0,-0.99846,0.0,0.17155]
[1778943933988,50.46,78177.44,0.0,-0.99846,0.0,0.1712]
[1778943941047,50.46,78176.94,0.0,-0.99847,0.0,0.17105]
[1778943946083,50.46,78177.16,0.0,-0.99847,0.0,0.17112]
[1778943954138,50.46,78176.49,0.0,-0.99847,0.0,0.17092]
[1778943954717,50.46,78176.49,0.0,-0.99847,0.0,0.17092]
[1778943955145,50.46,78148.76,0.0,-0.99854,0.0,0.16293]
[1778943956152,50.46,78125.82,0.0,-0.99861,0.0,0.15657]
[1778943957159,50.46,78121.5,0.0,-0.99862,0.0,0.1554]
[1778943958166,50.46,78118.75,0.0,-0.99862,0.0,0.15465]
[1778943958495,50.46,78118.75,0.0,-0.99862,0.0,0.15465]
[1778943959173,50.46,78117.71,0.0,-0.99863,0.0,0.15437]
[1778943960180,50.46,78114.9,0.0,-0.99863,0.0,0.15362]
[1778943961187,50.46,78112.65,0.0,-0.99864,0.0,0.15302]
[1778943963201,50.46,78111.43,0.0,-0.99864,0.0,0.15269]
[1778943968236,50.46,78110.15,0.0,-0.99865,0.0,0.15235]
[1778943970253,50.46,78109.34,0.0,-0.99865,0.0,0.15214]
[1778943974280,50.46,78110.93,0.0,-0.99865,0.0,0.15256]
[1778943975288,50.46,78114.73,0.0,-0.99864,0.0,0.15357]
[1778943976294,50.46,78116.17,0.0,-0.99863,0.0,0.15396]
[1778943977301,50.46,78117.29,0.0,-0.99863,0.0,0.15426]
[1778943978905,50.46,78118.13,0.0,-0.99863,0.0,0.15449]
[1778943984351,50.46,78118.92,0.0,-0.99862,0.0,0.1547]
[1778943986365,50.46,78119.82,0.0,-0.99862,0.0,0.15494]
[1778943987372,50.46,78121.15,0.0,-0.99862,0.0,0.1553]
[1778943990393,50.46,78122.0,0.0,-0.99862,0.0,0.15553]
[1778943991400,50.46,78122.47,0.0,-0.99862,0.0,0.15489]
[1778943994421,50.46,78123.75,0.0,-0.99862,0.0,0.15524]
[1778943996435,50.46,78126.98,0.0,-0.99861,0.0,0.15611]
[1778943998449,50.46,78128.1,0.0,-0.99861,0.0,0.15642]
[1778944003484,50.46,78114.91,0.0,-0.99864,0.0,0.15286]
[1778944004491,50.46,78102.49,0.0,-0.99867,0.0,0.14958]
[1778944005498,50.46,78103.05,0.0,-0.99867,0.0,0.14973]
[1778944010533,50.46,78103.1,0.0,-0.99867,0.0,0.14974]
[1778944012547,50.46,78105.09,0.0,-0.99867,0.0,0.15026]
[1778944016579,50.46,78105.96,0.0,-0.99866,0.0,0.15049]
[1778944022617,50.46,78105.6,0.0,-0.99867,0.0,0.1504]
[1778944023624,50.46,78103.4,0.0,-0.99867,0.0,0.14982]
[1778944030673,50.46,78102.33,0.0,-0.99867,0.0,0.14954]
[1778944035708,50.46,78100.43,0.0,-0.99868,0.0,0.14904]
[1778944036715,50.46,78099.14,0.0,-0.99868,0.0,0.14871]
[1778944039578,50.46,78099.36,0.0,-0.99868,0.0,0.14876]
[1778944039701,50.46,78099.36,0.0,-0.99868,0.0,0.14876]
[1778944039736,50.46,78092.39,0.0,-0.9987,0.0,0.14696]
[1778944040743,50.46,78089.71,0.0,-0.99871,0.0,0.14627]
[1778944043764,50.46,78087.96,0.0,-0.99871,0.0,0.14582]
[1778944045778,50.46,78087.13,0.0,-0.99871,0.0,0.14561]
[1778944050814,50.46,78087.49,0.0,-0.99871,0.0,0.1457]
[1778944052827,50.46,78087.97,0.0,-0.99872,0.0,0.14509]
[1778944054841,50.46,78086.71,0.0,-0.99872,0.0,0.14477]
[1778944057862,50.46,78083.06,0.0,-0.99873,0.0,0.14385]
[1778944058869,50.46,78081.06,0.0,-0.99873,0.0,0.14334]
[1778944059876,50.46,78078.66,0.0,-0.99874,0.0,0.14274]
[1778944066925,50.46,78078.55,0.0,-0.99874,0.0,0.14271]
[1778944069946,50.46,78077.5,0.0,-0.99874,0.0,0.14245]
[1778944070953,50.46,78073.73,0.0,-0.99875,0.0,0.1415]
[1778944072967,50.46,78071.56,0.0,-0.99876,0.0,0.14096]
[1778944076995,50.46,78073.58,0.0,-0.99875,0.0,0.14147]
[1778944078002,50.46,78079.56,0.0,-0.99874,0.0,0.14296]
[1778944080021,50.46,78079.72,0.0,-0.99874,0.0,0.143]
[1778944081027,50.46,78075.13,0.0,-0.99875,0.0,0.14185]
[1778944082034,50.46,78070.75,0.0,-0.99876,0.0,0.14076]
[1778944083041,50.46,78068.88,0.0,-0.99876,0.0,0.1403]
[1778944084048,50.46,78067.72,0.0,-0.99876,0.0,0.14001]
[1778944087069,50.46,78070.22,0.0,-0.99876,0.0,0.14063]
[1778944092104,50.46,78070.68,0.0,-0.99876,0.0,0.14075]
[1778944093111,50.46,78069.89,0.0,-0.99876,0.0,0.14055]
[1778944094118,50.46,78068.23,0.0,-0.99876,0.0,0.14014]
[1778944099153,50.46,78068.93,0.0,-0.99876,0.0,0.14031]
[1778944100160,50.46,78072.61,0.0,-0.99875,0.0,0.14122]
[1778944103181,50.46,78073.95,0.0,-0.99875,0.0,0.14156]
[1778944106202,50.46,78078.05,0.0,-0.99874,0.0,0.14258]
[1778944107209,50.46,78079.74,0.0,-0.99874,0.0,0.14301]
[1778944110230,50.46,78078.5,0.0,-0.99874,0.0,0.1427]
[1778944111237,50.46,78076.8,0.0,-0.99875,0.0,0.14156]
[1778944113251,50.46,78074.62,0.0,-0.99875,0.0,0.14101]
[1778944114258,50.46,78075.74,0.0,-0.99875,0.0,0.14129]
[1778944117279,50.46,78074.98,0.0,-0.99875,0.0,0.1411]
[1778944119293,50.46,78074.13,0.0,-0.99876,0.0,0.14089]
[1778944120300,50.46,78075.07,0.0,-0.99875,0.0,0.14112]
[1778944125335,50.46,78074.56,0.0,-0.99875,0.0,0.141]
[1778944125838,50.46,78074.56,0.0,-0.99875,0.0,0.141]
[1778944126583,50.46,78074.56,0.0,-0.99875,0.0,0.141]
[1778944127351,50.46,78074.47,0.0,-0.99875,0.0,0.14098]
[1778944127616,50.46,78074.47,0.0,-0.99875,0.0,0.14098]
[1778944127814,50.46,78074.47,0.0,-0.99875,0.0,0.14098]
[1778944128356,50.46,78074.78,0.0,-0.99875,0.0,0.14105]
[1778944134400,50.46,78074.58,0.0,-0.99875,0.0,0.141]
[1778944137421,50.46,78077.77,0.0,-0.99875,0.0,0.1418]
[1778944139074,50.46,78077.77,0.0,-0.99875,0.0,0.1418]
[1778944139184,50.46,78077.77,0.0,-0.99875,0.0,0.1418]
[1778944139312,50.46,78077.77,0.0,-0.99875,0.0,0.1418]
[1778944139326,50.46,78077.77,0.0,-0.99875,0.0,0.1418]
[1778944139367,50.46,78077.77,0.0,-0.99875,0.0,0.1418]
[1778944139565,50.46,78077.49,0.0,-0.99875,0.0,0.14173]
[1778944139613,50.46,78077.92,0.0,-0.99875,0.0,0.14183]
[1778944141449,50.46,78082.79,0.0,-0.99873,0.0,0.14306]
[1778944142457,50.46,78085.49,0.0,-0.99873,0.0,0.14374]
[1778944144170,50.46,78085.49,0.0,-0.99873,0.0,0.14374]
[1778944144297,50.46,78085.49,0.0,-0.99873,0.0,0.14374]
[1778944144312,50.46,78085.49,0.0,-0.99873,0.0,0.14374]
[1778944145477,50.46,78089.13,0.0,-0.99872,0.0,0.14466]
[1778944148758,50.46,78089.47,0.0,-0.99872,0.0,0.14475]
[1778944148810,50.46,78089.47,0.0,-0.99872,0.0,0.14475]
[1778944148868,50.46,78089.47,0.0,-0.99872,0.0,0.14475]
[1778944149059,50.46,78089.47,0.0,-0.99872,0.0,0.14475]
[1778944149159,50.46,78089.46,0.0,-0.99872,0.0,0.14474]
[1778944152526,50.46,78091.2,0.0,-0.99871,0.0,0.14519]
[1778944154004,50.46,78091.2,0.0,-0.99871,0.0,0.14519]
[1778944154058,50.46,78091.2,0.0,-0.99871,0.0,0.14519]
[1778944154066,50.46,78091.2,0.0,-0.99871,0.0,0.14519]
[1778944154312,50.46,78091.2,0.0,-0.99871,0.0,0.14519]
[1778944156276,50.46,78092.18,0.0,-0.99871,0.0,0.14544]
[1778944156310,50.46,78092.18,0.0,-0.99871,0.0,0.14544]
[1778944156328,50.46,78092.18,0.0,-0.99871,0.0,0.14544]
[1778944156370,50.46,78092.74,0.0,-0.99871,0.0,0.14558]
[1778944156573,50.46,78092.74,0.0,-0.99871,0.0,0.14558]
[1778944156643,50.46,78095.17,0.0,-0.9987,0.0,0.1462]
[1778944157561,50.46,78098.35,0.0,-0.9987,0.0,0.14702]
[1778944159118,50.46,78098.35,0.0,-0.9987,0.0,0.14702]
[1778944159253,50.46,78098.35,0.0,-0.9987,0.0,0.14702]
[1778944159310,50.46,78098.35,0.0,-0.9987,0.0,0.14702]
[1778944162596,50.46,78100.18,0.0,-0.99869,0.0,0.14749]
[1778944168371,50.46,78100.01,0.0,-0.99869,0.0,0.14745]
[1778944168438,50.46,78100.34,0.0,-0.99869,0.0,0.14754]
[1778944168563,50.46,78100.34,0.0,-0.99869,0.0,0.14754]
[1778944168948,50.46,78100.34,0.0,-0.99869,0.0,0.14754]
[1778944169063,50.46,78100.34,0.0,-0.99869,0.0,0.14754]
[1778944169077,50.46,78100.34,0.0,-0.99869,0.0,0.14754]
[1778944169310,50.46,78100.34,0.0,-0.99869,0.0,0.14754]
[1778944169410,50.46,78100.4,0.0,-0.99869,0.0,0.14755]
[1778944171659,50.46,78101.61,0.0,-0.99869,0.0,0.14713]
[1778944176694,50.46,78101.38,0.0,-0.9987,0.0,0.14707]
[1778944181729,50.46,78100.31,0.0,-0.9987,0.0,0.14679]
[1778944182852,50.46,78100.31,0.0,-0.9987,0.0,0.14679]
[1778944182935,50.46,78100.31,0.0,-0.9987,0.0,0.14679]
[1778944183063,50.46,78100.31,0.0,-0.9987,0.0,0.14679]
[1778944183579,50.46,78100.27,0.0,-0.9987,0.0,0.14678]
[1778944183637,50.46,78100.27,0.0,-0.9987,0.0,0.14678]
[1778944183810,50.46,78100.27,0.0,-0.9987,0.0,0.14678]
[1778944183910,50.46,78100.27,0.0,-0.9987,0.0,0.14678]
[1778944190205,50.46,78099.92,0.0,-0.9987,0.0,0.14669]
[1778944191457,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944191562,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944191568,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944191811,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944192149,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944192273,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944192310,50.46,78099.21,0.0,-0.9987,0.0,0.14651]
[1778944192410,50.46,78099.29,0.0,-0.9987,0.0,0.14653]
[1778944195847,50.46,78099.06,0.0,-0.9987,0.0,0.14647]
[1778944198570,50.46,78099.02,0.0,-0.9987,0.0,0.14646]
[1778944198808,50.46,78099.02,0.0,-0.9987,0.0,0.14646]
[1778944199059,50.46,78099.02,0.0,-0.9987,0.0,0.14646]
[1778944200845,50.46,78098.22,0.0,-0.9987,0.0,0.14625]
[1778944202565,50.46,78098.19,0.0,-0.9987,0.0,0.14625]
[1778944202880,50.46,78093.86,0.0,-0.99871,0.0,0.14514]
[1778944204191,50.46,78093.86,0.0,-0.99871,0.0,0.14514]
[1778944204314,50.46,78093.86,0.0,-0.99871,0.0,0.14514]
[1778944204390,50.46,78093.04,0.0,-0.99872,0.0,0.14493]
[1778944205903,50.46,78092.93,0.0,-0.99872,0.0,0.1449]
[1778944206564,50.46,78093.01,0.0,-0.99872,0.0,0.14492]
[1778944206664,50.46,78093.01,0.0,-0.99872,0.0,0.14492]
[1778944211944,50.46,78092.16,0.0,-0.99872,0.0,0.1447]
[1778944213965,50.46,78092.08,0.0,-0.99872,0.0,0.14468]
[1778944214060,50.46,78092.08,0.0,-0.99872,0.0,0.14468]
[1778944214071,50.46,78092.12,0.0,-0.99872,0.0,0.14469]
[1778944218993,50.46,78089.53,0.0,-0.99872,0.0,0.14404]
[1778944219635,50.46,78089.53,0.0,-0.99872,0.0,0.14404]
[1778944219672,50.46,78089.53,0.0,-0.99872,0.0,0.14404]
[1778944219808,50.46,78089.53,0.0,-0.99872,0.0,0.14404]
[1778944220922,50.46,78088.0,0.0,-0.99873,0.0,0.14365]
[1778944221039,50.46,78088.0,0.0,-0.99873,0.0,0.14365]
[1778944221070,50.46,78088.0,0.0,-0.99873,0.0,0.14365]
[1778944221140,50.46,78087.8,0.0,-0.99873,0.0,0.1436]
[1778944228056,50.46,78087.16,0.0,-0.99873,0.0,0.14344]
[1778944230848,50.46,78086.77,0.0,-0.99873,0.0,0.14334]
[1778944231081,50.46,78086.36,0.0,-0.99874,0.0,0.14251]
[1778944234567,50.46,78086.48,0.0,-0.99874,0.0,0.14254]
[1778944234693,50.46,78086.48,0.0,-0.99874,0.0,0.14254]
[1778944234814,50.46,78086.48,0.0,-0.99874,0.0,0.14254]
[1778944235854,50.46,78086.44,0.0,-0.99874,0.0,0.14253]
[1778944238494,50.46,78086.15,0.0,-0.99874,0.0,0.14246]
[1778944241151,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944241817,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944241860,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944242061,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944242278,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944242311,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944242435,50.46,78083.1,0.0,-0.99875,0.0,0.1417]
[1778944242478,50.46,78083.27,0.0,-0.99875,0.0,0.14174]
[1778944242562,50.46,78083.27,0.0,-0.99875,0.0,0.14174]
[1778944247711,50.46,78083.04,0.0,-0.99875,0.0,0.14168]
[1778944247791,50.46,78083.04,0.0,-0.99875,0.0,0.14168]
[1778944247810,50.46,78083.04,0.0,-0.99875,0.0,0.14168]
[1778944247923,50.46,78083.04,0.0,-0.99875,0.0,0.14168]
[1778944248200,50.46,78080.8,0.0,-0.99875,0.0,0.14112]
[1778944248741,50.46,78080.8,0.0,-0.99875,0.0,0.14112]
[1778944248814,50.46,78080.8,0.0,-0.99875,0.0,0.14112]
[1778944248901,50.46,78080.8,0.0,-0.99875,0.0,0.14112]
[1778944249062,50.46,78080.8,0.0,-0.99875,0.0,0.14112]
[1778944249207,50.46,78078.48,0.0,-0.99876,0.0,0.14055]
[1778944250214,50.46,78074.82,0.0,-0.99877,0.0,0.13964]
[1778944251221,50.46,78070.89,0.0,-0.99878,0.0,0.13868]
[1778944254242,50.46,78067.46,0.0,-0.99878,0.0,0.13784]
[1778944255249,50.46,78065.64,0.0,-0.99879,0.0,0.13739]
[1778944255853,50.46,78065.64,0.0,-0.99879,0.0,0.13739]
[1778944256261,50.46,78063.6,0.0,-0.99879,0.0,0.1369]
[1778944256562,50.46,78063.6,0.0,-0.99879,0.0,0.1369]
[1778944256605,50.46,78063.6,0.0,-0.99879,0.0,0.1369]
[1778944256811,50.46,78063.6,0.0,-0.99879,0.0,0.1369]
[1778944257791,50.46,78063.79,0.0,-0.99879,0.0,0.13694]
[1778944257809,50.46,78063.79,0.0,-0.99879,0.0,0.13694]
[1778944258061,50.46,78063.79,0.0,-0.99879,0.0,0.13694]
[1778944258275,50.46,78063.64,0.0,-0.99879,0.0,0.13691]
[1778944263311,50.46,78063.65,0.0,-0.99879,0.0,0.13691]
[1778944269345,50.46,78063.5,0.0,-0.99879,0.0,0.13687]
[1778944269457,50.46,78063.5,0.0,-0.99879,0.0,0.13687]
[1778944269563,50.46,78063.59,0.0,-0.99879,0.0,0.1369]
[1778944269633,50.46,78063.59,0.0,-0.99879,0.0,0.1369]
[1778944269691,50.46,78063.59,0.0,-0.99879,0.0,0.1369]
[1778944269810,50.46,78063.59,0.0,-0.99879,0.0,0.1369]
[1778944270361,50.46,78063.6,0.0,-0.99879,0.0,0.1369]
[1778944275396,50.46,78063.11,0.0,-0.99879,0.0,0.13678]
[1778944277582,50.46,78063.04,0.0,-0.99879,0.0,0.13676]
[1778944277772,50.46,78063.04,0.0,-0.99879,0.0,0.13676]
[1778944277810,50.46,78063.04,0.0,-0.99879,0.0,0.13676]
[1778944277840,50.46,78063.04,0.0,-0.99879,0.0,0.13676]
[1778944277928,50.46,78063.04,0.0,-0.99879,0.0,0.13676]
[1778944278062,50.46,78063.04,0.0,-0.99879,0.0,0.13676]
[1778944278417,50.46,78062.99,0.0,-0.99879,0.0,0.13675]
[1778944284459,50.46,78063.23,0.0,-0.99879,0.0,0.13681]
[1778944285855,50.46,78063.28,0.0,-0.99879,0.0,0.13682]
[1778944286565,50.46,78063.28,0.0,-0.99879,0.0,0.13682]
[1778944286676,50.46,78063.28,0.0,-0.99879,0.0,0.13682]
[1778944286812,50.46,78063.28,0.0,-0.99879,0.0,0.13682]
[1778944292515,50.46,78062.78,0.0,-0.9988,0.0,0.136]
[1778944292869,50.46,78062.78,0.0,-0.9988,0.0,0.136]
[1778944293043,50.46,78062.78,0.0,-0.9988,0.0,0.136]
[1778944293060,50.46,78062.78,0.0,-0.9988,0.0,0.136]
[1778944293522,50.46,78060.23,0.0,-0.99881,0.0,0.13539]
[1778944293602,50.46,78060.23,0.0,-0.99881,0.0,0.13539]
[1778944293812,50.46,78060.23,0.0,-0.99881,0.0,0.13539]
[1778944294370,50.46,78060.23,0.0,-0.99881,0.0,0.13539]
[1778944294529,50.46,78060.16,0.0,-0.99881,0.0,0.13537]
[1778944296568,50.46,78060.01,0.0,-0.99881,0.0,0.13534]
[1778944296683,50.46,78060.01,0.0,-0.99881,0.0,0.13534]
[1778944298566,50.46,78059.65,0.0,-0.99881,0.0,0.13525]
[1778944298714,50.46,78059.65,0.0,-0.99881,0.0,0.13525]
[1778944298777,50.46,78057.84,0.0,-0.99881,0.0,0.13482]
[1778944300180,50.46,78057.84,0.0,-0.99881,0.0,0.13482]
[1778944300311,50.46,78057.84,0.0,-0.99881,0.0,0.13482]
[1778944300319,50.46,78057.84,0.0,-0.99881,0.0,0.13482]
[1778944300342,50.46,78054.03,0.0,-0.99882,0.0,0.13391]
[1778944300569,50.46,78054.03,0.0,-0.99882,0.0,0.13391]
[1778944300571,50.46,78051.65,0.0,-0.99883,0.0,0.13334]
[1778944302562,50.46,78051.32,0.0,-0.99883,0.0,0.13327]
[1778944302677,50.46,78051.32,0.0,-0.99883,0.0,0.13327]
[1778944304566,50.46,78051.76,0.0,-0.99883,0.0,0.13337]
[1778944304603,50.46,78051.76,0.0,-0.99883,0.0,0.13337]
[1778944308567,50.46,78051.65,0.0,-0.99883,0.0,0.13334]
[1778944308642,50.46,78051.65,0.0,-0.99883,0.0,0.13334]
[1778944309640,50.46,78057.96,0.0,-0.99881,0.0,0.13485]
[1778944310656,50.46,78057.96,0.0,-0.99881,0.0,0.13485]
[1778944310666,50.46,78061.49,0.0,-0.9988,0.0,0.13569]
[1778944311848,50.46,78061.49,0.0,-0.9988,0.0,0.13569]
[1778944311864,50.46,78061.49,0.0,-0.9988,0.0,0.13569]
[1778944312066,50.46,78061.49,0.0,-0.9988,0.0,0.13569]
[1778944312145,50.46,78062.92,0.0,-0.9988,0.0,0.13604]
[1778944314570,50.46,78062.83,0.0,-0.9988,0.0,0.13602]
[1778944313668,50.46,78064.68,0.0,-0.9988,0.0,0.13646]
[1778944314689,50.46,78064.68,0.0,-0.9988,0.0,0.13646]
[1778944318602,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944318658,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944318810,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944318915,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944319375,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944319505,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944319561,50.46,78066.38,0.0,-0.99879,0.0,0.13687]
[1778944319534,50.46,78067.85,0.0,-0.99879,0.0,0.13723]
[1778944320855,50.46,78067.85,0.0,-0.99879,0.0,0.13723]
[1778944322559,50.46,78067.56,0.0,-0.99879,0.0,0.13716]
[1778944322685,50.46,78067.42,0.0,-0.99879,0.0,0.13713]
[1778944322808,50.46,78067.42,0.0,-0.99879,0.0,0.13713]
[1778944322828,50.46,78067.42,0.0,-0.99879,0.0,0.13713]
[1778944326563,50.46,78067.42,0.0,-0.99879,0.0,0.13713]
[1778944326649,50.46,78067.31,0.0,-0.99879,0.0,0.1371]
[1778944326788,50.46,78067.31,0.0,-0.99879,0.0,0.1371]
[1778944326807,50.46,78067.31,0.0,-0.99879,0.0,0.1371]
[1778944326927,50.46,78067.31,0.0,-0.99879,0.0,0.1371]
[1778944327010,50.46,78067.04,0.0,-0.99879,0.0,0.13704]
[1778944329965,50.46,78067.73,0.0,-0.99879,0.0,0.1372]
[1778944330028,50.46,78067.73,0.0,-0.99879,0.0,0.1372]
[1778944330059,50.46,78067.73,0.0,-0.99879,0.0,0.1372]
[1778944330143,50.46,78067.73,0.0,-0.99879,0.0,0.1372]
[1778944330564,50.46,78067.73,0.0,-0.99879,0.0,0.1372]
[1778944330681,50.46,78068.53,0.0,-0.99879,0.0,0.1374]
[1778944330787,50.46,78068.73,0.0,-0.99879,0.0,0.13745]
[1778944332565,50.46,78068.73,0.0,-0.99879,0.0,0.13745]
[1778944332679,50.46,78068.59,0.0,-0.99879,0.0,0.13741]
[1778944334564,50.46,78068.62,0.0,-0.99879,0.0,0.13742]
[1778944334568,50.46,78068.66,0.0,-0.99879,0.0,0.13743]
[1778944334679,50.46,78068.66,0.0,-0.99879,0.0,0.13743]
[1778944335822,50.46,78076.37,0.0,-0.99877,0.0,0.13932]
[1778944336829,50.46,78086.56,0.0,-0.99874,0.0,0.14185]
[1778944338561,50.46,78086.56,0.0,-0.99874,0.0,0.14185]
[1778944337836,50.46,78089.43,0.0,-0.99874,0.0,0.14257]
[1778944338651,50.46,78089.43,0.0,-0.99874,0.0,0.14257]
[1778944338843,50.46,78089.83,0.0,-0.99874,0.0,0.14267]
[1778944340858,50.46,78089.82,0.0,-0.99874,0.0,0.14266]
[1778944342564,50.46,78089.87,0.0,-0.99874,0.0,0.14268]
[1778944341865,50.46,78091.58,0.0,-0.99873,0.0,0.14311]
[1778944342757,50.46,78091.58,0.0,-0.99873,0.0,0.14311]
[1778944342809,50.46,78091.58,0.0,-0.99873,0.0,0.14311]
[1778944342872,50.46,78091.43,0.0,-0.99873,0.0,0.14307]
[1778944344564,50.46,78091.43,0.0,-0.99873,0.0,0.14307]
[1778944344680,50.46,78091.34,0.0,-0.99873,0.0,0.14305]
[1778944344789,50.46,78091.34,0.0,-0.99873,0.0,0.14305]
[1778944344806,50.46,78091.34,0.0,-0.99873,0.0,0.14305]
[1778944344916,50.46,78091.34,0.0,-0.99873,0.0,0.14305]
[1778944345856,50.46,78091.43,0.0,-0.99873,0.0,0.14307]
[1778944346561,50.46,78091.43,0.0,-0.99873,0.0,0.14307]
[1778944346690,50.46,78091.25,0.0,-0.99873,0.0,0.14302]
[1778944346808,50.46,78091.25,0.0,-0.99873,0.0,0.14302]
[1778944348567,50.46,78091.25,0.0,-0.99873,0.0,0.14302]
[1778944348914,50.46,78084.38,0.0,-0.99875,0.0,0.1413]
[1778944350428,50.46,78084.38,0.0,-0.99875,0.0,0.1413]
[1778944350439,50.46,78077.51,0.0,-0.99877,0.0,0.1396]
[1778944351370,50.46,78077.51,0.0,-0.99877,0.0,0.1396]
[1778944351400,50.46,78077.51,0.0,-0.99877,0.0,0.1396]
[1778944351562,50.46,78077.51,0.0,-0.99877,0.0,0.1396]
[1778944351608,50.46,78077.01,0.0,-0.99877,0.0,0.13877]
[1778944352441,50.46,78077.01,0.0,-0.99877,0.0,0.13877]
[1778944352509,50.46,78077.01,0.0,-0.99877,0.0,0.13877]
[1778944352564,50.46,78077.01,0.0,-0.99877,0.0,0.13877]
[1778944352646,50.46,78077.29,0.0,-0.99877,0.0,0.13884]
[1778944354563,50.46,78076.96,0.0,-0.99877,0.0,0.13875]
[1778944354625,50.46,78076.96,0.0,-0.99877,0.0,0.13875]
[1778944357313,50.46,78076.86,0.0,-0.99877,0.0,0.13873]
[1778944357468,50.46,78076.86,0.0,-0.99877,0.0,0.13873]
[1778944357564,50.46,78076.86,0.0,-0.99877,0.0,0.13873]
[1778944357552,50.46,78077.01,0.0,-0.99877,0.0,0.13877]
[1778944358563,50.46,78077.01,0.0,-0.99877,0.0,0.13877]
[1778944358659,50.46,78077.24,0.0,-0.99877,0.0,0.13882]
[1778944360857,50.46,78077.02,0.0,-0.99877,0.0,0.13877]
[1778944362069,50.46,78076.15,0.0,-0.99878,0.0,0.13856]
[1778944362146,50.46,78076.15,0.0,-0.99878,0.0,0.13856]
[1778944362308,50.46,78076.15,0.0,-0.99878,0.0,0.13856]
[1778944362394,50.46,78076.15,0.0,-0.99878,0.0,0.13856]
[1778944362675,50.46,78077.13,0.0,-0.99877,0.0,0.1388]
[1778944362722,50.46,78077.13,0.0,-0.99877,0.0,0.1388]
[1778944362811,50.46,78077.13,0.0,-0.99877,0.0,0.1388]
[1778944363012,50.46,78077.07,0.0,-0.99877,0.0,0.13878]
[1778944364566,50.46,78077.07,0.0,-0.99877,0.0,0.13878]
[1778944364597,50.46,78077.07,0.0,-0.99877,0.0,0.13878]
[1778944366566,50.46,78077.08,0.0,-0.99877,0.0,0.13878]
[1778944366771,50.46,78077.06,0.0,-0.99877,0.0,0.13878]
[1778944370564,50.46,78076.89,0.0,-0.99877,0.0,0.13874]
[1778944370660,50.46,78076.89,0.0,-0.99877,0.0,0.13874]
[1778944371032,50.46,78076.89,0.0,-0.99877,0.0,0.13874]
[1778944371058,50.46,78076.89,0.0,-0.99877,0.0,0.13874]
[1778944371145,50.46,78076.89,0.0,-0.99877,0.0,0.13874]
[1778944371310,50.46,78076.89,0.0,-0.99877,0.0,0.13874]
[1778944371367,50.46,78076.72,0.0,-0.99877,0.0,0.1387]
[1778944372567,50.46,78076.72,0.0,-0.99877,0.0,0.1387]
[1778944372662,50.46,78075.74,0.0,-0.99878,0.0,0.13846]
[1778944375914,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944376566,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944376626,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944376809,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944378566,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944379044,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944379059,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944379325,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944379421,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944379562,50.46,78076.9,0.0,-0.99877,0.0,0.13874]
[1778944379638,50.46,78075.98,0.0,-0.99878,0.0,0.13851]
[1778944380565,50.46,78075.98,0.0,-0.99878,0.0,0.13851]
[1778944380673,50.46,78076.87,0.0,-0.99877,0.0,0.13873]
[1778944380817,50.46,78076.87,0.0,-0.99877,0.0,0.13873]
[1778944381061,50.46,78076.87,0.0,-0.99877,0.0,0.13873]
[1778944381190,50.46,78076.87,0.0,-0.99877,0.0,0.13873]
[1778944382569,50.46,78076.61,0.0,-0.99877,0.0,0.13867]
[1778944382880,50.46,78076.49,0.0,-0.99877,0.0,0.13864]
[1778944383153,50.46,78076.37,0.0,-0.99877,0.0,0.13861]
[1778944384565,50.46,78076.37,0.0,-0.99877,0.0,0.13861]
[1778944384603,50.46,78076.37,0.0,-0.99877,0.0,0.13861]
[1778944386570,50.46,78075.02,0.0,-0.99878,0.0,0.13828]
[1778944386679,50.46,78075.02,0.0,-0.99878,0.0,0.13828]
[1778944387181,50.46,78075.06,0.0,-0.99878,0.0,0.13829]
[1778944390576,50.46,78075.25,0.0,-0.99878,0.0,0.13834]
[1778944390681,50.46,78075.25,0.0,-0.99878,0.0,0.13834]
[1778944391209,50.46,78075.26,0.0,-0.99878,0.0,0.13834]
[1778944392612,50.46,78075.26,0.0,-0.99878,0.0,0.13834]
[1778944392216,50.46,78078.44,0.0,-0.99877,0.0,0.13912]
[1778944392754,50.46,78078.44,0.0,-0.99877,0.0,0.13912]
[1778944392810,50.46,78078.44,0.0,-0.99877,0.0,0.13912]
[1778944392860,50.46,78078.44,0.0,-0.99877,0.0,0.13912]
[1778944393223,50.46,78081.01,0.0,-0.99876,0.0,0.13975]
[1778944394568,50.46,78081.01,0.0,-0.99876,0.0,0.13975]
[1778944394594,50.46,78081.01,0.0,-0.99876,0.0,0.13975]
[1778944394633,50.46,78081.09,0.0,-0.99876,0.0,0.13977]
[1778944396562,50.46,78081.16,0.0,-0.99876,0.0,0.13979]
[1778944396777,50.46,78081.16,0.0,-0.99876,0.0,0.13979]
[1778944398566,50.46,78081.42,0.0,-0.99876,0.0,0.13985]
[1778944398604,50.46,78081.49,0.0,-0.99876,0.0,0.13987]
[1778944398678,50.46,78081.49,0.0,-0.99876,0.0,0.13987]
[1778944400569,50.46,78081.49,0.0,-0.99876,0.0,0.13987]
[1778944400733,50.46,78081.49,0.0,-0.99876,0.0,0.13987]
[1778944400857,50.46,78081.49,0.0,-0.99876,0.0,0.13987]
[1778944401279,50.46,78081.5,0.0,-0.99876,0.0,0.13987]
[1778944402566,50.46,78081.5,0.0,-0.99876,0.0,0.13987]
[1778944402620,50.46,78081.53,0.0,-0.99876,0.0,0.13988]
[1778944402721,50.46,78081.53,0.0,-0.99876,0.0,0.13988]
[1778944402810,50.46,78081.53,0.0,-0.99876,0.0,0.13988]
[1778944402838,50.46,78081.53,0.0,-0.99876,0.0,0.13988]
[1778944404300,50.46,78081.57,0.0,-0.99876,0.0,0.13989]
[1778944406569,50.46,78082.43,0.0,-0.99876,0.0,0.1401]
[1778944406663,50.46,78082.29,0.0,-0.99876,0.0,0.14007]
[1778944407663,50.46,78082.29,0.0,-0.99876,0.0,0.14007]
[1778944409161,50.46,78083.83,0.0,-0.99876,0.0,0.14045]
[1778944409282,50.46,78083.83,0.0,-0.99876,0.0,0.14045]
[1778944409314,50.46,78083.83,0.0,-0.99876,0.0,0.14045]
[1778944409427,50.46,78083.83,0.0,-0.99876,0.0,0.14045]
[1778944409650,50.46,78083.83,0.0,-0.99876,0.0,0.14045]
[1778944409528,50.46,78088.26,0.0,-0.99875,0.0,0.14155]
[1778944409686,50.46,78088.26,0.0,-0.99875,0.0,0.14155]
[1778944409809,50.46,78088.26,0.0,-0.99875,0.0,0.14155]
[1778944409952,50.46,78088.26,0.0,-0.99875,0.0,0.14155]
[1778944410342,50.46,78092.99,0.0,-0.99874,0.0,0.14274]
[1778944412565,50.46,78092.99,0.0,-0.99874,0.0,0.14274]
[1778944412659,50.46,78092.99,0.0,-0.99874,0.0,0.14274]
[1778944412632,50.46,78093.16,0.0,-0.99874,0.0,0.14206]
[1778944416561,50.46,78093.06,0.0,-0.99874,0.0,0.14204]
[1778944416660,50.46,78093.06,0.0,-0.99874,0.0,0.14204]
[1778944418570,50.46,78093.06,0.0,-0.99874,0.0,0.14204]
[1778944418665,50.46,78093.04,0.0,-0.99874,0.0,0.14203]
[1778944418692,50.46,78093.04,0.0,-0.99874,0.0,0.14203]
[1778944418823,50.46,78093.04,0.0,-0.99874,0.0,0.14203]
[1778944419058,50.46,78093.04,0.0,-0.99874,0.0,0.14203]
[1778944419177,50.46,78093.04,0.0,-0.99874,0.0,0.14203]
[1778944420412,50.46,78092.91,0.0,-0.99874,0.0,0.142]
[1778944425448,50.46,78092.69,0.0,-0.99874,0.0,0.14194]
[1778944425919,50.46,78092.69,0.0,-0.99874,0.0,0.14194]
[1778944428573,50.46,78092.72,0.0,-0.99874,0.0,0.14195]
[1778944428666,50.46,78092.86,0.0,-0.99874,0.0,0.14199]
[1778944428777,50.46,78092.86,0.0,-0.99874,0.0,0.14199]
[1778944428812,50.46,78092.86,0.0,-0.99874,0.0,0.14199]
[1778944428918,50.46,78092.86,0.0,-0.99874,0.0,0.14199]
[1778944429475,50.46,78092.79,0.0,-0.99874,0.0,0.14197]
[1778944432563,50.46,78092.86,0.0,-0.99874,0.0,0.14199]
[1778944432710,50.46,78093.6,0.0,-0.99874,0.0,0.14217]
[1778944434571,50.46,78093.67,0.0,-0.99874,0.0,0.14219]
[1778944434684,50.46,78093.67,0.0,-0.99874,0.0,0.14219]
[1778944438571,50.46,78094.09,0.0,-0.99874,0.0,0.14229]
[1778944438717,50.46,78094.1,0.0,-0.99874,0.0,0.1423]
[1778944439499,50.46,78094.1,0.0,-0.99874,0.0,0.1423]
[1778944439556,50.46,78094.1,0.0,-0.99874,0.0,0.1423]
[1778944439681,50.46,78095.47,0.0,-0.99874,0.0,0.14264]
[1778944439808,50.46,78095.47,0.0,-0.99874,0.0,0.14264]
[1778944440566,50.46,78095.47,0.0,-0.99874,0.0,0.14264]
[1778944440674,50.46,78095.47,0.0,-0.99874,0.0,0.14264]
[1778944440642,50.46,78096.81,0.0,-0.99873,0.0,0.14298]
[1778944444572,50.46,78095.87,0.0,-0.99873,0.0,0.14274]
[1778944444692,50.46,78095.87,0.0,-0.99873,0.0,0.14274]
[1778944448608,50.46,78094.12,0.0,-0.99874,0.0,0.1423]
[1778944449197,50.46,78094.12,0.0,-0.99874,0.0,0.1423]
[1778944449309,50.46,78094.12,0.0,-0.99874,0.0,0.1423]
[1778944449319,50.46,78094.12,0.0,-0.99874,0.0,0.1423]
[1778944449565,50.46,78094.12,0.0,-0.99874,0.0,0.1423]
[1778944449615,50.46,78094.4,0.0,-0.99874,0.0,0.14237]
[1778944455859,50.46,78094.17,0.0,-0.99874,0.0,0.14231]
[1778944456564,50.46,78094.17,0.0,-0.99874,0.0,0.14231]
[1778944456664,50.46,78094.4,0.0,-0.99874,0.0,0.14237]
[1778944457608,50.46,78094.4,0.0,-0.99874,0.0,0.14237]
[1778944457671,50.46,78094.82,0.0,-0.99874,0.0,0.14248]
[1778944457809,50.46,78094.82,0.0,-0.99874,0.0,0.14248]
[1778944463713,50.46,78094.87,0.0,-0.99874,0.0,0.14249]
[1778944464981,50.46,78094.84,0.0,-0.99874,0.0,0.14248]
[1778944465059,50.46,78094.84,0.0,-0.99874,0.0,0.14248]
[1778944465103,50.46,78094.84,0.0,-0.99874,0.0,0.14248]
[1778944465309,50.46,78094.84,0.0,-0.99874,0.0,0.14248]
[1778944465727,50.46,78094.91,0.0,-0.99874,0.0,0.1425]
[1778944470762,50.46,78094.22,0.0,-0.99874,0.0,0.14233]
[1778944476804,50.46,78094.31,0.0,-0.99874,0.0,0.14163]
[1778944481703,50.46,78094.55,0.0,-0.99874,0.0,0.14169]
[1778944481715,50.46,78094.6,0.0,-0.99874,0.0,0.1417]
[1778944481808,50.46,78094.6,0.0,-0.99874,0.0,0.1417]
[1778944481814,50.46,78094.6,0.0,-0.99874,0.0,0.1417]
[1778944481839,50.46,78094.56,0.0,-0.99874,0.0,0.14169]
[1778944484566,50.46,78094.61,0.0,-0.99874,0.0,0.14171]
[1778944484680,50.46,78094.61,0.0,-0.99874,0.0,0.14171]
[1778944484661,50.46,78094.73,0.0,-0.99874,0.0,0.14174]
[1778944486565,50.46,78094.7,0.0,-0.99874,0.0,0.14173]
[1778944486708,50.46,78094.7,0.0,-0.99874,0.0,0.14173]
[1778944486662,50.46,78094.1,0.0,-0.99875,0.0,0.14158]
[1778944488567,50.46,78094.93,0.0,-0.99874,0.0,0.14179]
[1778944488682,50.46,78094.93,0.0,-0.99874,0.0,0.14179]
[1778944488662,50.46,78094.85,0.0,-0.99874,0.0,0.14177]
[1778944490566,50.46,78094.88,0.0,-0.99874,0.0,0.14177]
[1778944490663,50.46,78094.92,0.0,-0.99874,0.0,0.14178]
[1778944490783,50.46,78094.92,0.0,-0.99874,0.0,0.14178]
[1778944490863,50.46,78094.92,0.0,-0.99874,0.0,0.14178]
[1778944492598,50.46,78094.88,0.0,-0.99874,0.0,0.14177]
[1778944492648,50.46,78094.92,0.0,-0.99874,0.0,0.14178]
[1778944492916,50.46,78098.14,0.0,-0.99874,0.0,0.14259]
[1778944494509,50.46,78098.14,0.0,-0.99874,0.0,0.14259]
[1778944494523,50.46,78099.61,0.0,-0.99873,0.0,0.14296]
[1778944496570,50.46,78099.75,0.0,-0.99873,0.0,0.143]
[1778944496703,50.46,78099.75,0.0,-0.99873,0.0,0.143]
[1778944496666,50.46,78099.78,0.0,-0.99873,0.0,0.143]
[1778944500567,50.46,78099.82,0.0,-0.99873,0.0,0.14301]
[1778944500676,50.46,78099.82,0.0,-0.99873,0.0,0.14301]
[1778944500656,50.46,78099.82,0.0,-0.99873,0.0,0.14301]
[1778944502570,50.46,78099.82,0.0,-0.99873,0.0,0.14301]
[1778944502704,50.46,78099.82,0.0,-0.99873,0.0,0.14301]
[1778944502726,50.46,78099.96,0.0,-0.99873,0.0,0.14305]
[1778944506567,50.46,78099.89,0.0,-0.99873,0.0,0.14303]
[1778944506665,50.46,78099.89,0.0,-0.99873,0.0,0.14303]
[1778944506767,50.46,78099.89,0.0,-0.99873,0.0,0.14303]
[1778944507014,50.46,78101.24,0.0,-0.99873,0.0,0.14337]
[1778944508574,50.46,78101.24,0.0,-0.99873,0.0,0.14337]
[1778944508704,50.46,78101.24,0.0,-0.99873,0.0,0.14337]
[1778944508650,50.46,78101.38,0.0,-0.99873,0.0,0.14341]
[1778944508824,50.46,78101.38,0.0,-0.99873,0.0,0.14341]
[1778944509063,50.46,78101.38,0.0,-0.99873,0.0,0.14341]
[1778944509197,50.46,78101.38,0.0,-0.99873,0.0,0.14341]
[1778944509294,50.46,78101.93,0.0,-0.99873,0.0,0.14355]
[1778944510457,50.46,78101.93,0.0,-0.99873,0.0,0.14355]
[1778944510501,50.46,78101.93,0.0,-0.99873,0.0,0.14355]
[1778944510567,50.46,78101.93,0.0,-0.99873,0.0,0.14355]
[1778944512563,50.46,78102.78,0.0,-0.99872,0.0,0.14376]
[1778944512684,50.46,78102.78,0.0,-0.99872,0.0,0.14376]
[1778944512589,50.46,78103.4,0.0,-0.99872,0.0,0.14392]
[1778944516561,50.46,78103.49,0.0,-0.99872,0.0,0.14394]
[1778944516721,50.46,78103.49,0.0,-0.99872,0.0,0.14394]
[1778944516662,50.46,78103.45,0.0,-0.99872,0.0,0.14393]
[1778944518572,50.46,78103.45,0.0,-0.99872,0.0,0.14393]
[1778944518692,50.46,78103.45,0.0,-0.99872,0.0,0.14393]
[1778944518668,50.46,78103.49,0.0,-0.99872,0.0,0.14394]
[1778944522574,50.46,78104.14,0.0,-0.99872,0.0,0.14411]
[1778944522682,50.46,78104.14,0.0,-0.99872,0.0,0.14411]
[1778944522780,50.46,78104.0,0.0,-0.99872,0.0,0.14407]
[1778944524596,50.46,78104.07,0.0,-0.99872,0.0,0.14409]
[1778944524689,50.46,78105.18,0.0,-0.99872,0.0,0.14437]
[1778944524807,50.46,78105.18,0.0,-0.99872,0.0,0.14437]
[1778944524916,50.46,78105.18,0.0,-0.99872,0.0,0.14437]
[1778944525144,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944526609,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944526711,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944526808,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944528561,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944528690,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944528791,50.46,78105.25,0.0,-0.99872,0.0,0.14439]
[1778944530180,50.46,78109.65,0.0,-0.99871,0.0,0.14551]
[1778944531187,50.46,78114.61,0.0,-0.9987,0.0,0.14605]
[1778944532606,50.46,78114.61,0.0,-0.9987,0.0,0.14605]
[1778944532664,50.46,78114.61,0.0,-0.9987,0.0,0.14605]
[1778944532666,50.46,78115.98,0.0,-0.9987,0.0,0.1464]
[1778944532809,50.46,78115.98,0.0,-0.9987,0.0,0.1464]
[1778944537229,50.46,78117.7,0.0,-0.99869,0.0,0.14685]
[1778944538236,50.46,78120.04,0.0,-0.99869,0.0,0.14745]
[1778944540870,50.46,78120.8,0.0,-0.99869,0.0,0.14765]
[1778944541534,50.46,78120.8,0.0,-0.99869,0.0,0.14765]
[1778944541562,50.46,78120.8,0.0,-0.99869,0.0,0.14765]
[1778944541659,50.46,78120.8,0.0,-0.99869,0.0,0.14765]
[1778944541809,50.46,78120.69,0.0,-0.99869,0.0,0.14762]
[1778944542575,50.46,78120.69,0.0,-0.99869,0.0,0.14762]
[1778944542666,50.46,78120.73,0.0,-0.99869,0.0,0.14763]
[1778944544089,50.46,78120.73,0.0,-0.99869,0.0,0.14763]
[1778944544315,50.46,78120.73,0.0,-0.99869,0.0,0.14763]
[1778944544369,50.46,78121.06,0.0,-0.99869,0.0,0.14772]
[1778944547113,50.46,78121.59,0.0,-0.99868,0.0,0.14786]
[1778944547179,50.46,78121.59,0.0,-0.99868,0.0,0.14786]
[1778944547320,50.46,78121.59,0.0,-0.99868,0.0,0.14786]
[1778944550873,50.46,78121.31,0.0,-0.99868,0.0,0.14778]
[1778944552304,50.46,78121.31,0.0,-0.99868,0.0,0.14778]
[1778944552560,50.46,78121.31,0.0,-0.99868,0.0,0.14778]
[1778944552563,50.46,78121.48,0.0,-0.99868,0.0,0.14783]
[1778944553155,50.46,78121.48,0.0,-0.99868,0.0,0.14783]
[1778944553309,50.46,78121.48,0.0,-0.99868,0.0,0.14783]
[1778944553341,50.46,78122.57,0.0,-0.99868,0.0,0.14811]
[1778944559619,50.46,78122.57,0.0,-0.99868,0.0,0.14811]
[1778944559762,50.46,78122.57,0.0,-0.99868,0.0,0.14811]
[1778944559811,50.46,78122.57,0.0,-0.99868,0.0,0.14811]
[1778944561397,50.46,78126.75,0.0,-0.99867,0.0,0.1492]
[1778944563673,50.46,78127.16,0.0,-0.99867,0.0,0.14931]
[1778944563801,50.46,78127.16,0.0,-0.99867,0.0,0.14931]
[1778944563809,50.46,78127.16,0.0,-0.99867,0.0,0.14931]
[1778944563716,50.46,78126.91,0.0,-0.99867,0.0,0.14925]
[1778944564418,50.46,78126.95,0.0,-0.99867,0.0,0.14926]
[1778944565425,50.46,78124.32,0.0,-0.99868,0.0,0.14857]
[1778944565875,50.46,78124.32,0.0,-0.99868,0.0,0.14857]
[1778944566254,50.46,78124.32,0.0,-0.99868,0.0,0.14857]
[1778944566310,50.46,78124.32,0.0,-0.99868,0.0,0.14857]
[1778944566571,50.46,78124.32,0.0,-0.99868,0.0,0.14857]
[1778944566616,50.46,78124.39,0.0,-0.99868,0.0,0.14859]
[1778944570724,50.46,78125.51,0.0,-0.99867,0.0,0.14888]
[1778944570812,50.46,78125.51,0.0,-0.99867,0.0,0.14888]
[1778944570754,50.46,78125.51,0.0,-0.99867,0.0,0.14888]
[1778944575076,50.46,78127.0,0.0,-0.99867,0.0,0.14927]
[1778944575200,50.46,78127.0,0.0,-0.99867,0.0,0.14927]
[1778944575309,50.46,78127.0,0.0,-0.99867,0.0,0.14927]
[1778944575495,50.46,78126.96,0.0,-0.99867,0.0,0.14926]
[1778944576502,50.46,78125.11,0.0,-0.99867,0.0,0.14877]
[1778944582544,50.46,78124.73,0.0,-0.99868,0.0,0.14867]
[1778944584365,50.46,78124.52,0.0,-0.99868,0.0,0.14862]
[1778944584373,50.46,78124.52,0.0,-0.99868,0.0,0.14862]
[1778944584566,50.46,78124.52,0.0,-0.99868,0.0,0.14862]
[1778944584976,50.46,78124.62,0.0,-0.99868,0.0,0.14865]
[1778944585060,50.46,78124.62,0.0,-0.99868,0.0,0.14865]
[1778944585071,50.46,78124.62,0.0,-0.99868,0.0,0.14865]
[1778944585310,50.46,78124.62,0.0,-0.99868,0.0,0.14865]
[1778944585565,50.46,78124.66,0.0,-0.99868,0.0,0.14866]
[1778944590600,50.46,78124.7,0.0,-0.99868,0.0,0.14867]
[1778944591607,50.46,78125.29,0.0,-0.99868,0.0,0.14807]
[1778944592614,50.46,78119.46,0.0,-0.9987,0.0,0.14656]
[1778944593621,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594220,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594312,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594568,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594695,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594767,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594811,50.46,78113.74,0.0,-0.99871,0.0,0.14509]
[1778944594786,50.46,78113.08,0.0,-0.99871,0.0,0.14492]
[1778944598656,50.46,78110.55,0.0,-0.99872,0.0,0.14428]
[1778944602684,50.46,78107.63,0.0,-0.99872,0.0,0.14354]
[1778944605638,50.46,78108.07,0.0,-0.99872,0.0,0.14365]
[1778944605690,50.46,78108.07,0.0,-0.99872,0.0,0.14365]
[1778944605807,50.46,78108.07,0.0,-0.99872,0.0,0.14365]
[1778944606158,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944606248,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944606311,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944607720,50.46,78108.14,0.0,-0.99872,0.0,0.14367]
[1778944612755,50.46,78108.23,0.0,-0.99872,0.0,0.14369]
[1778944614106,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614179,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614309,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614439,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614737,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614794,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614809,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944614838,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944616575,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944616687,50.46,78108.13,0.0,-0.99872,0.0,0.14366]
[1778944619401,50.46,78107.69,0.0,-0.99872,0.0,0.14355]
[1778944619513,50.46,78107.69,0.0,-0.99872,0.0,0.14355]
[1778944619564,50.46,78107.69,0.0,-0.99872,0.0,0.14355]
[1778944619804,50.46,78107.73,0.0,-0.99872,0.0,0.14356]
[1778944620565,50.46,78107.73,0.0,-0.99872,0.0,0.14356]
[1778944620682,50.46,78107.73,0.0,-0.99872,0.0,0.14356]
[1778944620811,50.46,78105.93,0.0,-0.99873,0.0,0.14311]
[1778944621818,50.46,78103.9,0.0,-0.99873,0.0,0.14259]
[1778944624573,50.46,78103.66,0.0,-0.99873,0.0,0.14253]
[1778944624695,50.46,78103.66,0.0,-0.99873,0.0,0.14253]
[1778944625042,50.46,78103.5,0.0,-0.99873,0.0,0.14249]
[1778944625059,50.46,78103.5,0.0,-0.99873,0.0,0.14249]
[1778944625146,50.46,78103.5,0.0,-0.99873,0.0,0.14249]
[1778944625310,50.46,78103.5,0.0,-0.99873,0.0,0.14249]
[1778944625846,50.46,78103.33,0.0,-0.99874,0.0,0.14245]
[1778944626853,50.46,78099.42,0.0,-0.99874,0.0,0.14147]
[1778944627860,50.46,78090.38,0.0,-0.99877,0.0,0.13923]
[1778944628560,50.46,78090.38,0.0,-0.99877,0.0,0.13923]
[1778944628790,50.46,78090.38,0.0,-0.99877,0.0,0.13923]
[1778944628809,50.46,78090.38,0.0,-0.99877,0.0,0.13923]
[1778944628867,50.46,78088.53,0.0,-0.99877,0.0,0.13877]
[1778944628913,50.46,78088.53,0.0,-0.99877,0.0,0.13877]
[1778944629875,50.46,78083.58,0.0,-0.99878,0.0,0.13756]
[1778944630881,50.46,78080.08,0.0,-0.99879,0.0,0.13671]
[1778944632567,50.46,78079.76,0.0,-0.99879,0.0,0.13663]
[1778944632591,50.46,78079.76,0.0,-0.99879,0.0,0.13663]
[1778944636562,50.46,78078.79,0.0,-0.99879,0.0,0.13639]
[1778944636696,50.46,78078.79,0.0,-0.99879,0.0,0.13639]
[1778944636772,50.46,78074.17,0.0,-0.9988,0.0,0.13528]
[1778944636923,50.46,78068.96,0.0,-0.99882,0.0,0.13403]
[1778944638565,50.46,78068.96,0.0,-0.99882,0.0,0.13403]
[1778944638674,50.46,78068.96,0.0,-0.99882,0.0,0.13403]
[1778944639523,50.46,78067.85,0.0,-0.99882,0.0,0.13377]
[1778944639567,50.46,78067.85,0.0,-0.99882,0.0,0.13377]
[1778944639627,50.46,78067.85,0.0,-0.99882,0.0,0.13377]
[1778944639808,50.46,78067.85,0.0,-0.99882,0.0,0.13377]
[1778944639874,50.46,78067.7,0.0,-0.99882,0.0,0.13373]
[1778944640562,50.46,78067.7,0.0,-0.99882,0.0,0.13373]
[1778944640707,50.46,78067.7,0.0,-0.99882,0.0,0.13373]
[1778944640790,50.46,78065.13,0.0,-0.99882,0.0,0.13312]
[1778944642561,50.46,78065.73,0.0,-0.99882,0.0,0.13326]
[1778944642670,50.46,78065.73,0.0,-0.99882,0.0,0.13326]
[1778944646566,50.46,78066.63,0.0,-0.99882,0.0,0.13348]
[1778944646679,50.46,78066.63,0.0,-0.99882,0.0,0.13348]
[1778944648563,50.46,78065.59,0.0,-0.99882,0.0,0.13323]
[1778944648612,50.46,78065.59,0.0,-0.99882,0.0,0.13323]
[1778944649421,50.46,78065.62,0.0,-0.99882,0.0,0.13324]
[1778944649487,50.46,78065.62,0.0,-0.99882,0.0,0.13324]
[1778944649559,50.46,78065.62,0.0,-0.99882,0.0,0.13324]
[1778944649588,50.46,78065.59,0.0,-0.99882,0.0,0.13323]
[1778944651021,50.46,78066.95,0.0,-0.99883,0.0,0.13287]
[1778944652567,50.46,78066.95,0.0,-0.99883,0.0,0.13287]
[1778944652751,50.46,78066.95,0.0,-0.99883,0.0,0.13287]
[1778944653036,50.46,78070.87,0.0,-0.99882,0.0,0.1338]
[1778944654439,50.46,78070.87,0.0,-0.99882,0.0,0.1338]
[1778944654476,50.46,78070.87,0.0,-0.99882,0.0,0.1338]
[1778944654565,50.46,78070.87,0.0,-0.99882,0.0,0.1338]
[1778944654643,50.46,78070.87,0.0,-0.99882,0.0,0.1338]
[1778944654667,50.46,78074.59,0.0,-0.99881,0.0,0.13469]
[1778944658562,50.46,78075.0,0.0,-0.99881,0.0,0.13478]
[1778944658680,50.46,78075.0,0.0,-0.99881,0.0,0.13478]
[1778944662561,50.46,78076.41,0.0,-0.99881,0.0,0.13512]
[1778944662671,50.46,78076.41,0.0,-0.99881,0.0,0.13512]
[1778944664112,50.46,78084.04,0.0,-0.99879,0.0,0.13697]
[1778944665119,50.46,78085.04,0.0,-0.99879,0.0,0.13721]
[1778944666154,50.46,78085.04,0.0,-0.99879,0.0,0.13721]
[1778944666166,50.46,78085.04,0.0,-0.99879,0.0,0.13721]
[1778944666310,50.46,78085.04,0.0,-0.99879,0.0,0.13721]
[1778944666566,50.46,78085.04,0.0,-0.99879,0.0,0.13721]
[1778944666704,50.46,78085.04,0.0,-0.99879,0.0,0.13721]
[1778944666766,50.46,78085.0,0.0,-0.99879,0.0,0.1372]
[1778944677203,50.46,78081.42,0.0,-0.99879,0.0,0.13633]
[1778944678106,50.46,78081.42,0.0,-0.99879,0.0,0.13633]
[1778944678158,50.46,78081.42,0.0,-0.99879,0.0,0.13633]
[1778944678309,50.46,78081.42,0.0,-0.99879,0.0,0.13633]
[1778944678827,50.46,78081.42,0.0,-0.99879,0.0,0.13633]
[1778944678891,50.46,78081.42,0.0,-0.99879,0.0,0.13633]
[1778944678842,50.46,78078.9,0.0,-0.9988,0.0,0.13572]
[1778944679065,50.46,78078.9,0.0,-0.9988,0.0,0.13572]
[1778944679217,50.46,78079.26,0.0,-0.9988,0.0,0.13581]
[1778944682238,50.46,78073.95,0.0,-0.99881,0.0,0.13453]
[1778944685881,50.46,78073.71,0.0,-0.99881,0.0,0.13448]
[1778944687177,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687239,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687310,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687393,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687467,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687534,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687566,50.46,78073.27,0.0,-0.99881,0.0,0.13437]
[1778944687635,50.46,78072.67,0.0,-0.99881,0.0,0.13423]
[1778944688280,50.46,78078.18,0.0,-0.9988,0.0,0.13555]
[1778944689287,50.46,78080.93,0.0,-0.99879,0.0,0.13621]
[1778944690567,50.46,78080.93,0.0,-0.99879,0.0,0.13621]
[1778944690668,50.46,78080.93,0.0,-0.99879,0.0,0.13621]
[1778944691188,50.46,78080.06,0.0,-0.9988,0.0,0.136]
[1778944691245,50.46,78080.06,0.0,-0.9988,0.0,0.136]
[1778944691309,50.46,78080.06,0.0,-0.9988,0.0,0.136]
[1778944691410,50.46,78080.59,0.0,-0.9988,0.0,0.13613]
[1778944694560,50.46,78080.45,0.0,-0.9988,0.0,0.1361]
[1778944694676,50.46,78080.45,0.0,-0.9988,0.0,0.1361]
[1778944697345,50.46,78083.35,0.0,-0.99879,0.0,0.1368]
[1778944698502,50.46,78083.35,0.0,-0.99879,0.0,0.1368]
[1778944698564,50.46,78083.35,0.0,-0.99879,0.0,0.1368]
[1778944698570,50.46,78083.35,0.0,-0.99879,0.0,0.1368]
[1778944698677,50.46,78083.35,0.0,-0.99879,0.0,0.1368]
[1778944698811,50.46,78083.35,0.0,-0.99879,0.0,0.1368]
[1778944698913,50.46,78083.57,0.0,-0.99879,0.0,0.13685]
[1778944700569,50.46,78083.74,0.0,-0.99879,0.0,0.13689]
[1778944700697,50.46,78083.74,0.0,-0.99879,0.0,0.13689]
[1778944704567,50.46,78084.13,0.0,-0.99879,0.0,0.13699]
[1778944704679,50.46,78084.13,0.0,-0.99879,0.0,0.13699]
[1778944705883,50.46,78084.13,0.0,-0.99879,0.0,0.13699]
[1778944708566,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944708615,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944710207,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944710309,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944710409,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944712561,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944712767,50.46,78084.26,0.0,-0.99879,0.0,0.13702]
[1778944712868,50.46,78084.26,0.0,-0.99879,0.0,0.13632]
[1778944714565,50.46,78084.19,0.0,-0.99879,0.0,0.1363]
[1778944714751,50.46,78084.19,0.0,-0.99879,0.0,0.1363]
[1778944715882,50.46,78084.08,0.0,-0.99879,0.0,0.13628]
[1778944718573,50.46,78084.22,0.0,-0.99879,0.0,0.13631]
[1778944718601,50.46,78084.22,0.0,-0.99879,0.0,0.13631]
[1778944718814,50.46,78084.22,0.0,-0.99879,0.0,0.13631]
[1778944718865,50.46,78084.22,0.0,-0.99879,0.0,0.13631]
[1778944720881,50.46,78084.33,0.0,-0.99879,0.0,0.13634]
[1778944722566,50.46,78085.81,0.0,-0.99879,0.0,0.1367]
[1778944722678,50.46,78085.81,0.0,-0.99879,0.0,0.1367]
[1778944722811,50.46,78085.81,0.0,-0.99879,0.0,0.1367]
[1778944724535,50.46,78092.98,0.0,-0.99877,0.0,0.13845]
[1778944725542,50.46,78101.18,0.0,-0.99875,0.0,0.14047]
[1778944726561,50.46,78101.18,0.0,-0.99875,0.0,0.14047]
[1778944726612,50.46,78101.18,0.0,-0.99875,0.0,0.14047]
[1778944726716,50.46,78103.7,0.0,-0.99875,0.0,0.1411]
[1778944728493,50.46,78102.25,0.0,-0.99875,0.0,0.14074]
[1778944728565,50.46,78102.25,0.0,-0.99875,0.0,0.14074]
[1778944728607,50.46,78102.25,0.0,-0.99875,0.0,0.14074]
[1778944728809,50.46,78102.25,0.0,-0.99875,0.0,0.14074]
[1778944728895,50.46,78100.83,0.0,-0.99875,0.0,0.14039]
[1778944730565,50.46,78099.91,0.0,-0.99876,0.0,0.14016]
[1778944730724,50.46,78099.91,0.0,-0.99876,0.0,0.14016]
[1778944732572,50.46,78099.72,0.0,-0.99876,0.0,0.14011]
[1778944732644,50.46,78099.72,0.0,-0.99876,0.0,0.14011]
[1778944732668,50.46,78102.14,0.0,-0.99875,0.0,0.14071]
[1778944733606,50.46,78103.73,0.0,-0.99875,0.0,0.14111]
[1778944734572,50.46,78103.73,0.0,-0.99875,0.0,0.14111]
[1778944734604,50.46,78103.73,0.0,-0.99875,0.0,0.14111]
[1778944735019,50.46,78104.25,0.0,-0.99875,0.0,0.14124]
[1778944735061,50.46,78104.25,0.0,-0.99875,0.0,0.14124]
[1778944735126,50.46,78104.25,0.0,-0.99875,0.0,0.14124]
[1778944735620,50.46,78104.33,0.0,-0.99875,0.0,0.14126]
[1778944738563,50.46,78104.13,0.0,-0.99875,0.0,0.14121]
[1778944738682,50.46,78104.13,0.0,-0.99875,0.0,0.14121]
[1778944738777,50.46,78104.13,0.0,-0.99875,0.0,0.14121]
[1778944742566,50.46,78104.29,0.0,-0.99875,0.0,0.14125]
[1778944742699,50.46,78104.29,0.0,-0.99875,0.0,0.14125]
[1778944742783,50.46,78104.22,0.0,-0.99875,0.0,0.14123]
[1778944744563,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944744727,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944744823,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944746566,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944746782,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944746878,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944748562,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944748696,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944748796,50.46,78104.23,0.0,-0.99875,0.0,0.14123]
[1778944752563,50.46,78104.21,0.0,-0.99875,0.0,0.14123]
[1778944752682,50.46,78104.21,0.0,-0.99875,0.0,0.14123]
[1778944752739,50.46,78105.45,0.0,-0.99874,0.0,0.14154]
[1778944754565,50.46,78105.45,0.0,-0.99874,0.0,0.14154]
[1778944754722,50.46,78105.45,0.0,-0.99874,0.0,0.14154]
[1778944754820,50.46,78105.45,0.0,-0.99874,0.0,0.14154]
[1778944758563,50.46,78105.41,0.0,-0.99874,0.0,0.14153]
[1778944758704,50.46,78105.41,0.0,-0.99874,0.0,0.14153]
[1778944758814,50.46,78105.41,0.0,-0.99874,0.0,0.14153]
[1778944758915,50.46,78105.38,0.0,-0.99874,0.0,0.14152]
[1778944759061,50.46,78105.38,0.0,-0.99874,0.0,0.14152]
[1778944759206,50.46,78105.38,0.0,-0.99874,0.0,0.14152]
[1778944760885,50.46,78105.38,0.0,-0.99874,0.0,0.14152]
[1778944760985,50.46,78104.74,0.0,-0.99874,0.0,0.14136]
[1778944761996,50.46,78104.74,0.0,-0.99874,0.0,0.14136]
[1778944762060,50.46,78104.74,0.0,-0.99874,0.0,0.14136]
[1778944762564,50.46,78104.74,0.0,-0.99874,0.0,0.14136]
[1778944762811,50.46,78104.84,0.0,-0.99874,0.0,0.14139]
[1778944763187,50.46,78104.84,0.0,-0.99874,0.0,0.14139]
[1778944763312,50.46,78104.84,0.0,-0.99874,0.0,0.14139]
[1778944763808,50.46,78104.84,0.0,-0.99874,0.0,0.14139]
[1778944763818,50.46,78104.95,0.0,-0.99874,0.0,0.14141]
[1778944765886,50.46,78104.99,0.0,-0.99874,0.0,0.14142]
[1778944766563,50.46,78105.02,0.0,-0.99874,0.0,0.14143]
[1778944766839,50.46,78104.88,0.0,-0.99874,0.0,0.1414]
[1778944767581,50.46,78104.88,0.0,-0.99874,0.0,0.1414]
[1778944767809,50.46,78104.88,0.0,-0.99874,0.0,0.1414]
[1778944767876,50.46,78104.88,0.0,-0.99874,0.0,0.1414]
[1778944769012,50.46,78104.88,0.0,-0.99874,0.0,0.1414]
[1778944770564,50.46,78104.92,0.0,-0.99874,0.0,0.14141]
[1778944770740,50.46,78104.92,0.0,-0.99874,0.0,0.14141]
[1778944771874,50.46,78105.04,0.0,-0.99875,0.0,0.14072]
[1778944772560,50.46,78105.04,0.0,-0.99875,0.0,0.14072]
[1778944772675,50.46,78105.04,0.0,-0.99875,0.0,0.14072]
[1778944774562,50.46,78105.42,0.0,-0.99875,0.0,0.14081]
[1778944774676,50.46,78105.42,0.0,-0.99875,0.0,0.14081]
[1778944778562,50.46,78105.73,0.0,-0.99875,0.0,0.14089]
[1778944778681,50.46,78105.73,0.0,-0.99875,0.0,0.14089]
[1778944780563,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944780676,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944782563,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944782676,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944786562,50.46,78105.66,0.0,-0.99875,0.0,0.14087]
[1778944786657,50.46,78105.66,0.0,-0.99875,0.0,0.14087]
[1778944792036,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944792329,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944792464,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944792559,50.46,78105.59,0.0,-0.99875,0.0,0.14085]
[1778944793030,50.46,78105.83,0.0,-0.99875,0.0,0.14091]
[1778944799072,50.46,78105.9,0.0,-0.99875,0.0,0.14093]
[1778944800890,50.46,78105.9,0.0,-0.99875,0.0,0.14093]
[1778944804574,50.46,78105.97,0.0,-0.99875,0.0,0.14095]
[1778944804759,50.46,78105.97,0.0,-0.99875,0.0,0.14095]
[1778944804815,50.46,78105.97,0.0,-0.99875,0.0,0.14095]
[1778944804950,50.46,78105.97,0.0,-0.99875,0.0,0.14095]
[1778944808565,50.46,78105.83,0.0,-0.99875,0.0,0.14091]
[1778944808702,50.46,78105.83,0.0,-0.99875,0.0,0.14091]
[1778944810562,50.46,78106.2,0.0,-0.99875,0.0,0.14101]
[1778944810703,50.46,78106.2,0.0,-0.99875,0.0,0.14101]
[1778944814565,50.46,78106.52,0.0,-0.99875,0.0,0.14109]
[1778944814662,50.46,78106.52,0.0,-0.99875,0.0,0.14109]
[1778944816562,50.46,78106.55,0.0,-0.99875,0.0,0.14109]
[1778944816673,50.46,78106.55,0.0,-0.99875,0.0,0.14109]
[1778944818342,50.46,78105.71,0.0,-0.99875,0.0,0.14088]
[1778944818456,50.46,78105.71,0.0,-0.99875,0.0,0.14088]
[1778944818558,50.46,78105.71,0.0,-0.99875,0.0,0.14088]
[1778944818648,50.46,78106.25,0.0,-0.99875,0.0,0.14102]
[1778944820563,50.46,78106.21,0.0,-0.99875,0.0,0.14101]
[1778944820681,50.46,78106.21,0.0,-0.99875,0.0,0.14101]
[1778944824563,50.46,78106.21,0.0,-0.99875,0.0,0.14101]
[1778944824688,50.46,78106.21,0.0,-0.99875,0.0,0.14101]
[1778944826565,50.46,78106.35,0.0,-0.99875,0.0,0.14104]
[1778944826693,50.46,78106.35,0.0,-0.99875,0.0,0.14104]
[1778944830569,50.46,78106.01,0.0,-0.99875,0.0,0.14096]
[1778944830596,50.46,78106.01,0.0,-0.99875,0.0,0.14096]
[1778944831296,50.46,78106.2,0.0,-0.99875,0.0,0.14029]
[1778944836927,50.46,78106.64,0.0,-0.99875,0.0,0.1404]
[1778944836934,50.46,78106.64,0.0,-0.99875,0.0,0.1404]
[1778944837058,50.46,78106.64,0.0,-0.99875,0.0,0.1404]
[1778944836972,50.46,78106.6,0.0,-0.99875,0.0,0.14039]
[1778944840892,50.46,78106.55,0.0,-0.99875,0.0,0.14038]
[1778944842570,50.46,78106.48,0.0,-0.99875,0.0,0.14036]
[1778944842649,50.46,78106.48,0.0,-0.99875,0.0,0.14036]
[1778944842811,50.46,78106.48,0.0,-0.99875,0.0,0.14036]
[1778944842927,50.46,78106.48,0.0,-0.99875,0.0,0.14036]
[1778944845884,50.46,78106.59,0.0,-0.99875,0.0,0.14039]
[1778944845986,50.46,78106.59,0.0,-0.99875,0.0,0.14039]
[1778944846048,50.46,78106.59,0.0,-0.99875,0.0,0.14039]
[1778944846563,50.46,78106.55,0.0,-0.99875,0.0,0.14038]
[1778944846636,50.46,78106.56,0.0,-0.99875,0.0,0.14038]
[1778944849358,50.46,78106.66,0.0,-0.99875,0.0,0.1404]
[1778944849560,50.46,78106.66,0.0,-0.99875,0.0,0.1404]
[1778944849675,50.46,78106.66,0.0,-0.99875,0.0,0.1404]
[1778944849762,50.46,78106.66,0.0,-0.99875,0.0,0.1404]
[1778944852566,50.46,78106.66,0.0,-0.99875,0.0,0.1404]
[1778944852683,50.46,78106.66,0.0,-0.99875,0.0,0.1404]
[1778944856565,50.46,78106.56,0.0,-0.99875,0.0,0.14038]
[1778944856676,50.46,78106.56,0.0,-0.99875,0.0,0.14038]
[1778944860564,50.46,78106.37,0.0,-0.99875,0.0,0.14033]
[1778944860682,50.46,78106.37,0.0,-0.99875,0.0,0.14033]
[1778944861506,50.46,78100.04,0.0,-0.99877,0.0,0.13876]
[1778944862228,50.46,78100.04,0.0,-0.99877,0.0,0.13876]
[1778944862308,50.46,78100.04,0.0,-0.99877,0.0,0.13876]
[1778944862361,50.46,78100.04,0.0,-0.99877,0.0,0.13876]
[1778944863091,50.46,78100.04,0.0,-0.99877,0.0,0.13876]
[1778944863092,50.46,78093.47,0.0,-0.99878,0.0,0.13715]
[1778944863167,50.46,78093.47,0.0,-0.99878,0.0,0.13715]
[1778944863308,50.46,78093.47,0.0,-0.99878,0.0,0.13715]
[1778944863520,50.46,78093.31,0.0,-0.99878,0.0,0.13712]
[1778944864567,50.46,78093.31,0.0,-0.99878,0.0,0.13712]
[1778944864622,50.46,78093.31,0.0,-0.99878,0.0,0.13712]
[1778944868566,50.46,78092.74,0.0,-0.99879,0.0,0.13698]
[1778944868702,50.46,78092.74,0.0,-0.99879,0.0,0.13698]
[1778944870565,50.46,78092.85,0.0,-0.99879,0.0,0.137]
[1778944870658,50.46,78092.85,0.0,-0.99879,0.0,0.137]
[1778944872578,50.46,78092.83,0.0,-0.99879,0.0,0.137]
[1778944872695,50.46,78092.83,0.0,-0.99879,0.0,0.137]
[1778944877878,50.46,78092.48,0.0,-0.99879,0.0,0.13691]
[1778944878002,50.46,78092.48,0.0,-0.99879,0.0,0.13691]
[1778944878060,50.46,78092.48,0.0,-0.99879,0.0,0.13691]
[1778944878148,50.46,78092.48,0.0,-0.99879,0.0,0.13691]
[1778944878102,50.46,78089.8,0.0,-0.99879,0.0,0.13626]
[1778944880560,50.46,78089.8,0.0,-0.99879,0.0,0.13626]
[1778944880766,50.46,78089.8,0.0,-0.99879,0.0,0.13626]
[1778944880889,50.46,78089.8,0.0,-0.99879,0.0,0.13626]
[1778944880988,50.46,78089.72,0.0,-0.99879,0.0,0.13624]
[1778944882565,50.46,78089.72,0.0,-0.99879,0.0,0.13624]
[1778944882661,50.46,78089.72,0.0,-0.99879,0.0,0.13624]
[1778944884061,50.46,78089.72,0.0,-0.99879,0.0,0.13624]
[1778944886565,50.46,78089.72,0.0,-0.99879,0.0,0.13624]
[1778944886636,50.46,78089.72,0.0,-0.99879,0.0,0.13624]
[1778944886683,50.46,78089.67,0.0,-0.99879,0.0,0.13623]
[1778944888565,50.46,78089.88,0.0,-0.99879,0.0,0.13628]
[1778944888587,50.46,78089.88,0.0,-0.99879,0.0,0.13628]
[1778944888697,50.46,78089.95,0.0,-0.99879,0.0,0.1363]
[1778944890564,50.46,78090.0,0.0,-0.99879,0.0,0.13631]
[1778944890696,50.46,78090.0,0.0,-0.99879,0.0,0.13631]
[1778944890892,50.46,78090.0,0.0,-0.99879,0.0,0.13631]
[1778944890923,50.46,78089.98,0.0,-0.99879,0.0,0.13631]
[1778944891344,50.46,78089.98,0.0,-0.99879,0.0,0.13631]
[1778944891718,50.46,78090.03,0.0,-0.9988,0.0,0.13562]
[1778944892565,50.46,78090.03,0.0,-0.9988,0.0,0.13562]
[1778944892725,50.46,78089.5,0.0,-0.9988,0.0,0.13549]
[1778944893782,50.46,78089.5,0.0,-0.9988,0.0,0.13549]
[1778944894571,50.46,78088.62,0.0,-0.9988,0.0,0.13528]
[1778944894692,50.46,78088.62,0.0,-0.9988,0.0,0.13528]
[1778944894739,50.46,78088.73,0.0,-0.9988,0.0,0.1353]
[1778944898566,50.46,78088.81,0.0,-0.9988,0.0,0.13532]
[1778944898700,50.46,78088.81,0.0,-0.9988,0.0,0.13532]
[1778944898767,50.46,78087.55,0.0,-0.9988,0.0,0.13502]
[1778944900568,50.46,78086.61,0.0,-0.99881,0.0,0.13479]
[1778944900703,50.46,78086.61,0.0,-0.99881,0.0,0.13479]
[1778944900781,50.46,78087.44,0.0,-0.9988,0.0,0.13499]
[1778944904563,50.46,78086.29,0.0,-0.99881,0.0,0.13472]
[1778944904660,50.46,78086.29,0.0,-0.99881,0.0,0.13472]
[1778944904811,50.46,78085.99,0.0,-0.99881,0.0,0.13465]
[1778944905818,50.46,78087.51,0.0,-0.9988,0.0,0.13501]
[1778944906570,50.46,78087.51,0.0,-0.9988,0.0,0.13501]
[1778944906677,50.46,78087.51,0.0,-0.9988,0.0,0.13501]
[1778944906778,50.46,78087.51,0.0,-0.9988,0.0,0.13501]
[1778944910564,50.46,78086.64,0.0,-0.99881,0.0,0.1348]
[1778944910679,50.46,78086.64,0.0,-0.99881,0.0,0.1348]
[1778944910780,50.46,78086.64,0.0,-0.99881,0.0,0.1348]
[1778944911723,50.46,78086.64,0.0,-0.99881,0.0,0.1348]
[1778944911861,50.46,78081.62,0.0,-0.99882,0.0,0.1336]
[1778944912295,50.46,78081.62,0.0,-0.99882,0.0,0.1336]
[1778944912868,50.46,78074.44,0.0,-0.99883,0.0,0.1319]
[1778944913875,50.46,78072.01,0.0,-0.99884,0.0,0.13133]
[1778944914561,50.46,78072.01,0.0,-0.99884,0.0,0.13133]
[1778944914690,50.46,78072.01,0.0,-0.99884,0.0,0.13133]
[1778944914882,50.46,78071.97,0.0,-0.99884,0.0,0.13132]
[1778944916575,50.46,78071.87,0.0,-0.99884,0.0,0.1313]
[1778944916655,50.46,78071.87,0.0,-0.99884,0.0,0.1313]
[1778944916896,50.46,78071.54,0.0,-0.99884,0.0,0.13122]
[1778944920568,50.46,78071.35,0.0,-0.99884,0.0,0.13117]
[1778944920676,50.46,78071.35,0.0,-0.99884,0.0,0.13117]
[1778944920928,50.46,78070.69,0.0,-0.99884,0.0,0.13102]
[1778944924567,50.46,78070.01,0.0,-0.99884,0.0,0.13086]
[1778944924616,50.46,78070.01,0.0,-0.99884,0.0,0.13086]
[1778944924664,50.46,78070.01,0.0,-0.99884,0.0,0.13086]
[1778944927602,50.46,78069.27,0.0,-0.99885,0.0,0.13069]
[1778944927807,50.46,78069.27,0.0,-0.99885,0.0,0.13069]
[1778944927958,50.46,78069.27,0.0,-0.99885,0.0,0.13069]
[1778944928051,50.46,78069.76,0.0,-0.99884,0.0,0.1308]
[1778944930560,50.46,78069.99,0.0,-0.99884,0.0,0.13086]
[1778944930583,50.46,78069.99,0.0,-0.99884,0.0,0.13086]
[1778944931002,50.46,78070.03,0.0,-0.99884,0.0,0.13086]
[1778944934019,50.46,78067.49,0.0,-0.99885,0.0,0.13027]
[1778944936033,50.46,78069.12,0.0,-0.99885,0.0,0.13065]
[1778944936562,50.46,78069.12,0.0,-0.99885,0.0,0.13065]
[1778944936783,50.46,78069.12,0.0,-0.99885,0.0,0.13065]
[1778944937040,50.46,78073.3,0.0,-0.99884,0.0,0.13163]
[1778944938047,50.46,78076.33,0.0,-0.99883,0.0,0.13235]
[1778944939054,50.46,78078.1,0.0,-0.99883,0.0,0.13276]
[1778944940062,50.46,78079.61,0.0,-0.99882,0.0,0.13312]
[1778944941068,50.46,78086.02,0.0,-0.99881,0.0,0.13465]
[1778944942075,50.46,78087.4,0.0,-0.9988,0.0,0.13498]
[1778944944089,50.46,78088.6,0.0,-0.9988,0.0,0.13527]
[1778944949124,50.46,78088.14,0.0,-0.9988,0.0,0.13516]
[1778944951138,50.46,78088.87,0.0,-0.99881,0.0,0.13464]
[1778944958187,50.46,78088.43,0.0,-0.99881,0.0,0.13454]
[1778944960896,50.46,78088.42,0.0,-0.99881,0.0,0.13453]
[1778944962571,50.46,78088.42,0.0,-0.99881,0.0,0.13453]
[1778944962743,50.46,78088.42,0.0,-0.99881,0.0,0.13453]
[1778944962814,50.46,78088.42,0.0,-0.99881,0.0,0.13453]
[1778944962910,50.46,78088.42,0.0,-0.99881,0.0,0.13453]
[1778944968257,50.46,78085.99,0.0,-0.99881,0.0,0.13395]
[1778944973292,50.46,78086.25,0.0,-0.99881,0.0,0.13401]
[1778944976598,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944976674,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944976809,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944976861,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944976923,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944977068,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944977169,50.46,78086.64,0.0,-0.99881,0.0,0.13411]
[1778944983362,50.46,78086.31,0.0,-0.99881,0.0,0.13403]
[1778944984369,50.46,78084.32,0.0,-0.99882,0.0,0.13355]
[1778944985377,50.46,78076.46,0.0,-0.99884,0.0,0.13169]
[1778944986383,50.46,78075.12,0.0,-0.99884,0.0,0.13138]
[1778944989114,50.46,78073.88,0.0,-0.99884,0.0,0.13109]
[1778944989172,50.46,78073.88,0.0,-0.99884,0.0,0.13109]
[1778944989287,50.46,78074.07,0.0,-0.99884,0.0,0.13113]
[1778944989311,50.46,78074.07,0.0,-0.99884,0.0,0.13113]
[1778944989338,50.46,78074.07,0.0,-0.99884,0.0,0.13113]
[1778944989562,50.46,78074.07,0.0,-0.99884,0.0,0.13113]
[1778944989600,50.46,78073.76,0.0,-0.99884,0.0,0.13106]
[1778944990898,50.46,78073.76,0.0,-0.99884,0.0,0.13106]
[1778944992565,50.46,78073.23,0.0,-0.99884,0.0,0.13093]
[1778944992610,50.46,78073.11,0.0,-0.99884,0.0,0.13091]
[1778944993920,50.46,78073.11,0.0,-0.99884,0.0,0.13091]
[1778944994064,50.46,78073.11,0.0,-0.99884,0.0,0.13091]
[1778944994086,50.46,78071.83,0.0,-0.99885,0.0,0.13061]
[1778944995896,50.46,78071.12,0.0,-0.99885,0.0,0.13044]
[1778944996562,50.46,78071.1,0.0,-0.99885,0.0,0.13044]
[1778944996611,50.46,78071.89,0.0,-0.99885,0.0,0.13062]
[1778944997586,50.46,78071.89,0.0,-0.99885,0.0,0.13062]
[1778944997808,50.46,78071.89,0.0,-0.99885,0.0,0.13062]
[1778944997909,50.46,78071.85,0.0,-0.99885,0.0,0.13061]
[1778945003502,50.46,78071.91,0.0,-0.99885,0.0,0.13063]
[1778945005900,50.46,78071.91,0.0,-0.99885,0.0,0.13063]
[1778945006568,50.46,78070.95,0.0,-0.99885,0.0,0.1304]
[1778945006664,50.46,78070.92,0.0,-0.99885,0.0,0.13039]
[1778945010551,50.46,78073.14,0.0,-0.99884,0.0,0.13091]
[1778945011558,50.46,78079.94,0.0,-0.99883,0.0,0.13183]
[1778945012794,50.46,78079.94,0.0,-0.99883,0.0,0.13183]
[1778945012812,50.46,78079.94,0.0,-0.99883,0.0,0.13183]
[1778945013093,50.46,78079.94,0.0,-0.99883,0.0,0.13183]
[1778945013152,50.46,78084.8,0.0,-0.99882,0.0,0.13298]
[1778945013314,50.46,78084.8,0.0,-0.99882,0.0,0.13298]
[1778945013572,50.46,78087.08,0.0,-0.99882,0.0,0.13352]
[1778945016593,50.46,78089.85,0.0,-0.99881,0.0,0.13418]
[1778945027670,50.46,78091.14,0.0,-0.99881,0.0,0.13449]
[1778945030898,50.46,78091.16,0.0,-0.99881,0.0,0.1345]
[1778945032570,50.46,78091.16,0.0,-0.99881,0.0,0.1345]
[1778945032677,50.46,78091.16,0.0,-0.99881,0.0,0.1345]
[1778945032812,50.46,78091.16,0.0,-0.99881,0.0,0.1345]
[1778945033712,50.46,78093.13,0.0,-0.9988,0.0,0.13497]
[1778945041768,50.46,78095.16,0.0,-0.9988,0.0,0.13546]
[1778945043782,50.46,78100.96,0.0,-0.99878,0.0,0.13687]
[1778945044789,50.46,78104.56,0.0,-0.99878,0.0,0.13775]
[1778945045897,50.46,78104.56,0.0,-0.99878,0.0,0.13775]
[1778945045906,50.46,78106.66,0.0,-0.99877,0.0,0.13826]
[1778945046565,50.46,78106.66,0.0,-0.99877,0.0,0.13826]
[1778945046803,50.46,78106.7,0.0,-0.99877,0.0,0.13827]
[1778945047623,50.46,78106.7,0.0,-0.99877,0.0,0.13827]
[1778945047811,50.46,78106.7,0.0,-0.99877,0.0,0.13827]
[1778945047837,50.46,78106.37,0.0,-0.99877,0.0,0.13819]
[1778945052845,50.46,78106.24,0.0,-0.99877,0.0,0.13816]
[1778945057595,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945057661,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945057808,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945058241,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945058307,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945058561,50.46,78105.86,0.0,-0.99877,0.0,0.13806]
[1778945058887,50.46,78105.72,0.0,-0.99877,0.0,0.13803]
[1778945063922,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945065898,50.46,78105.75,0.0,-0.99877,0.0,0.13804]
[1778945068568,50.46,78105.77,0.0,-0.99877,0.0,0.13804]
[1778945068689,50.46,78105.77,0.0,-0.99877,0.0,0.13804]
[1778945068814,50.46,78105.77,0.0,-0.99877,0.0,0.13804]
[1778945069964,50.46,78108.96,0.0,-0.99877,0.0,0.13883]
[1778945070971,50.46,78111.8,0.0,-0.99876,0.0,0.13953]
[1778945071978,50.46,78112.68,0.0,-0.99876,0.0,0.13903]
[1778945075768,50.46,78112.81,0.0,-0.99876,0.0,0.13906]
[1778945075809,50.46,78112.81,0.0,-0.99876,0.0,0.13906]
[1778945075919,50.46,78112.81,0.0,-0.99876,0.0,0.13906]
[1778945075981,50.46,78112.81,0.0,-0.99876,0.0,0.13906]
[1778945076291,50.46,78112.81,0.0,-0.99876,0.0,0.13906]
[1778945076312,50.46,78112.81,0.0,-0.99876,0.0,0.13906]
[1778945077015,50.46,78113.66,0.0,-0.99876,0.0,0.13927]
[1778945079481,50.46,78113.57,0.0,-0.99876,0.0,0.13925]
[1778945079560,50.46,78113.57,0.0,-0.99876,0.0,0.13925]
[1778945079608,50.46,78113.57,0.0,-0.99876,0.0,0.13925]
[1778945085071,50.46,78113.36,0.0,-0.99876,0.0,0.1392]
[1778945089099,50.46,78116.11,0.0,-0.99876,0.0,0.13988]
[1778945092088,50.46,78117.66,0.0,-0.99875,0.0,0.14027]
[1778945092190,50.46,78117.66,0.0,-0.99875,0.0,0.14027]
[1778945092312,50.46,78117.66,0.0,-0.99875,0.0,0.14027]
[1778945092716,50.46,78118.4,0.0,-0.99875,0.0,0.14045]
[1778945092809,50.46,78118.4,0.0,-0.99875,0.0,0.14045]
[1778945092848,50.46,78118.4,0.0,-0.99875,0.0,0.14045]
[1778945093059,50.46,78118.4,0.0,-0.99875,0.0,0.14045]
[1778945094134,50.46,78119.04,0.0,-0.99875,0.0,0.14061]
[1778945099169,50.46,78120.61,0.0,-0.99874,0.0,0.141]
[1778945101188,50.46,78124.85,0.0,-0.99873,0.0,0.14207]
[1778945102192,50.46,78129.35,0.0,-0.99872,0.0,0.14321]
[1778945105721,50.46,78129.78,0.0,-0.99872,0.0,0.14332]
[1778945105791,50.46,78129.78,0.0,-0.99872,0.0,0.14332]
[1778945105813,50.46,78129.78,0.0,-0.99872,0.0,0.14332]
[1778945107646,50.46,78129.82,0.0,-0.99872,0.0,0.14333]
[1778945107718,50.46,78129.82,0.0,-0.99872,0.0,0.14333]
[1778945107810,50.46,78129.82,0.0,-0.99872,0.0,0.14333]
[1778945108234,50.46,78129.78,0.0,-0.99872,0.0,0.14332]
[1778945110901,50.46,78129.78,0.0,-0.99872,0.0,0.14332]
[1778945112575,50.46,78129.85,0.0,-0.99872,0.0,0.14333]
[1778945112646,50.46,78129.85,0.0,-0.99872,0.0,0.14333]
[1778945112813,50.46,78129.85,0.0,-0.99872,0.0,0.14333]
[1778945114565,50.46,78129.96,0.0,-0.99872,0.0,0.14336]
[1778945114695,50.46,78129.96,0.0,-0.99872,0.0,0.14336]
[1778945114806,50.46,78129.96,0.0,-0.99872,0.0,0.14336]
[1778945115980,50.46,78130.55,0.0,-0.99872,0.0,0.14351]
[1778945116330,50.46,78130.55,0.0,-0.99872,0.0,0.14351]
[1778945116564,50.46,78131.0,0.0,-0.99872,0.0,0.14363]
[1778945117297,50.46,78131.59,0.0,-0.99872,0.0,0.14378]
[1778945119311,50.46,78134.68,0.0,-0.99871,0.0,0.14456]
[1778945120318,50.46,78141.71,0.0,-0.99869,0.0,0.14637]
[1778945121325,50.46,78147.48,0.0,-0.99868,0.0,0.14787]
[1778945121557,50.46,78147.48,0.0,-0.99868,0.0,0.14787]
[1778945121810,50.46,78147.48,0.0,-0.99868,0.0,0.14787]
[1778945122332,50.46,78148.51,0.0,-0.99868,0.0,0.14814]
[1778945125900,50.46,78149.06,0.0,-0.99867,0.0,0.14828]
[1778945126564,50.46,78149.27,0.0,-0.99867,0.0,0.14834]
[1778945126680,50.46,78149.27,0.0,-0.99867,0.0,0.14834]
[1778945126810,50.46,78149.27,0.0,-0.99867,0.0,0.14834]
[1778945129381,50.46,78151.5,0.0,-0.99867,0.0,0.14892]
[1778945131395,50.46,78152.34,0.0,-0.99867,0.0,0.14839]
[1778945133409,50.46,78154.18,0.0,-0.99867,0.0,0.14887]
[1778945138320,50.46,78155.24,0.0,-0.99866,0.0,0.14915]
[1778945138383,50.46,78155.24,0.0,-0.99866,0.0,0.14915]
[1778945138562,50.46,78155.31,0.0,-0.99866,0.0,0.14917]
[1778945138947,50.46,78155.31,0.0,-0.99866,0.0,0.14917]
[1778945139008,50.46,78155.31,0.0,-0.99866,0.0,0.14917]
[1778945139058,50.46,78155.31,0.0,-0.99866,0.0,0.14917]
[1778945142244,50.46,78155.94,0.0,-0.99866,0.0,0.14933]
[1778945144906,50.46,78155.94,0.0,-0.99866,0.0,0.14933]
[1778945144935,50.46,78155.94,0.0,-0.99866,0.0,0.14933]
[1778945145059,50.46,78155.94,0.0,-0.99866,0.0,0.14933]
[1778945145236,50.46,78155.94,0.0,-0.99866,0.0,0.14933]
[1778945145347,50.46,78155.94,0.0,-0.99866,0.0,0.14933]
[1778945145391,50.46,78155.9,0.0,-0.99866,0.0,0.14932]
[1778945145502,50.46,78155.9,0.0,-0.99866,0.0,0.14932]
[1778945145561,50.46,78155.9,0.0,-0.99866,0.0,0.14932]
[1778945146500,50.46,78156.28,0.0,-0.99866,0.0,0.14942]
[1778945148514,50.46,78159.99,0.0,-0.99865,0.0,0.1504]
[1778945149521,50.46,78158.09,0.0,-0.99866,0.0,0.1499]
[1778945151480,50.46,78157.34,0.0,-0.99866,0.0,0.1497]
[1778945151544,50.46,78157.34,0.0,-0.99866,0.0,0.1497]
[1778945151561,50.46,78157.34,0.0,-0.99866,0.0,0.1497]
[1778945151646,50.46,78157.34,0.0,-0.99866,0.0,0.1497]
[1778945154566,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945154685,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945158565,50.46,78157.14,0.0,-0.99866,0.0,0.14965]
[1778945158703,50.46,78157.14,0.0,-0.99866,0.0,0.14965]
[1778945160567,50.46,78157.18,0.0,-0.99866,0.0,0.14966]
[1778945160700,50.46,78157.18,0.0,-0.99866,0.0,0.14966]
[1778945164564,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945164673,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945165029,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945165038,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945165059,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945165130,50.46,78157.25,0.0,-0.99866,0.0,0.14968]
[1778945168565,50.46,78157.28,0.0,-0.99866,0.0,0.14969]
[1778945168686,50.46,78157.28,0.0,-0.99866,0.0,0.14969]
[1778945172567,50.46,78157.13,0.0,-0.99866,0.0,0.14965]
[1778945172603,50.46,78157.13,0.0,-0.99866,0.0,0.14965]
[1778945173690,50.46,78162.17,0.0,-0.99865,0.0,0.15098]
[1778945174566,50.46,78162.17,0.0,-0.99865,0.0,0.15098]
[1778945174585,50.46,78162.17,0.0,-0.99865,0.0,0.15098]
[1778945175355,50.46,78162.17,0.0,-0.99865,0.0,0.15098]
[1778945175395,50.46,78162.17,0.0,-0.99865,0.0,0.15098]
[1778945175412,50.46,78162.38,0.0,-0.99865,0.0,0.15104]
[1778945175561,50.46,78162.38,0.0,-0.99865,0.0,0.15104]
[1778945175904,50.46,78162.38,0.0,-0.99865,0.0,0.15104]
[1778945176568,50.46,78162.42,0.0,-0.99865,0.0,0.15105]
[1778945176664,50.46,78162.42,0.0,-0.99865,0.0,0.15105]
[1778945176812,50.46,78162.42,0.0,-0.99865,0.0,0.15105]
[1778945178564,50.46,78162.58,0.0,-0.99865,0.0,0.15109]
[1778945178675,50.46,78162.58,0.0,-0.99865,0.0,0.15109]
[1778945178808,50.46,78162.58,0.0,-0.99865,0.0,0.15109]
[1778945185774,50.46,78163.28,0.0,-0.99864,0.0,0.15128]
[1778945187840,50.46,78163.25,0.0,-0.99864,0.0,0.15127]
[1778945187872,50.46,78163.25,0.0,-0.99864,0.0,0.15127]
[1778945188061,50.46,78163.25,0.0,-0.99864,0.0,0.15127]
[1778945188104,50.46,78163.25,0.0,-0.99864,0.0,0.15127]
[1778945188176,50.46,78163.25,0.0,-0.99864,0.0,0.15127]
[1778945188310,50.46,78163.25,0.0,-0.99864,0.0,0.15127]
[1778945188311,50.46,78163.21,0.0,-0.99864,0.0,0.15126]
[1778945191816,50.46,78163.21,0.0,-0.99865,0.0,0.1505]
[1778945195988,50.46,78163.21,0.0,-0.99865,0.0,0.1505]
[1778945198569,50.46,78163.25,0.0,-0.99865,0.0,0.15051]
[1778945198683,50.46,78163.25,0.0,-0.99865,0.0,0.15051]
[1778945198811,50.46,78163.25,0.0,-0.99865,0.0,0.15051]
[1778945204907,50.46,78163.28,0.0,-0.99865,0.0,0.15051]
[1778945207465,50.46,78163.1,0.0,-0.99865,0.0,0.15047]
[1778945207563,50.46,78163.15,0.0,-0.99865,0.0,0.15048]
[1778945207576,50.46,78163.15,0.0,-0.99865,0.0,0.15048]
[1778945207605,50.46,78163.15,0.0,-0.99865,0.0,0.15048]
[1778945207733,50.46,78163.15,0.0,-0.99865,0.0,0.15048]
[1778945207810,50.46,78163.15,0.0,-0.99865,0.0,0.15048]
[1778945207928,50.46,78163.43,0.0,-0.99865,0.0,0.15055]
[1778945208935,50.46,78166.76,0.0,-0.99864,0.0,0.15144]
[1778945209942,50.46,78169.93,0.0,-0.99863,0.0,0.15229]
[1778945214977,50.46,78170.3,0.0,-0.99863,0.0,0.15239]
[1778945218981,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945219030,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945219060,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945219105,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945219168,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945219309,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945219408,50.46,78170.27,0.0,-0.99863,0.0,0.15238]
[1778945222570,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945222654,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945224562,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945224674,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945225908,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945226566,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945226592,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945226812,50.46,78169.41,0.0,-0.99863,0.0,0.15215]
[1778945228563,50.46,78169.76,0.0,-0.99863,0.0,0.15224]
[1778945228744,50.46,78169.76,0.0,-0.99863,0.0,0.15224]
[1778945230084,50.46,78162.95,0.0,-0.99865,0.0,0.15043]
[1778945231092,50.46,78158.39,0.0,-0.99866,0.0,0.14922]
[1778945232098,50.46,78158.39,0.0,-0.99866,0.0,0.14922]
[1778945232303,50.46,78158.39,0.0,-0.99866,0.0,0.14922]
[1778945232309,50.46,78158.39,0.0,-0.99866,0.0,0.14922]
[1778945232526,50.46,78157.44,0.0,-0.99867,0.0,0.14897]
[1778945232567,50.46,78157.44,0.0,-0.99867,0.0,0.14897]
[1778945232581,50.46,78157.44,0.0,-0.99867,0.0,0.14897]
[1778945232810,50.46,78157.44,0.0,-0.99867,0.0,0.14897]
[1778945233105,50.46,78156.76,0.0,-0.99867,0.0,0.14879]
[1778945234567,50.46,78157.12,0.0,-0.99867,0.0,0.14889]
[1778945234744,50.46,78157.12,0.0,-0.99867,0.0,0.14889]
[1778945238566,50.46,78156.62,0.0,-0.99867,0.0,0.14876]
[1778945238644,50.46,78156.62,0.0,-0.99867,0.0,0.14876]
[1778945240565,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945240716,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945244569,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945244699,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945245516,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945245562,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945245643,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945245815,50.46,78156.68,0.0,-0.99867,0.0,0.14877]
[1778945246196,50.46,78156.86,0.0,-0.99867,0.0,0.14882]
[1778945246565,50.46,78156.86,0.0,-0.99867,0.0,0.14882]
[1778945246698,50.46,78156.86,0.0,-0.99867,0.0,0.14882]
[1778945250926,50.46,78156.56,0.0,-0.99867,0.0,0.14874]
[1778945252577,50.46,78156.56,0.0,-0.99867,0.0,0.14874]
[1778945252782,50.46,78156.56,0.0,-0.99867,0.0,0.14874]
[1778945252816,50.46,78156.56,0.0,-0.99867,0.0,0.14874]
[1778945252926,50.46,78156.56,0.0,-0.99867,0.0,0.14874]
[1778945253245,50.46,78156.89,0.0,-0.99867,0.0,0.14807]
[1778945256566,50.46,78158.11,0.0,-0.99867,0.0,0.14839]
[1778945257392,50.46,78158.11,0.0,-0.99867,0.0,0.14839]
[1778945258561,50.46,78158.11,0.0,-0.99867,0.0,0.14839]
[1778945258726,50.46,78158.11,0.0,-0.99867,0.0,0.14839]
[1778945260565,50.46,78157.46,0.0,-0.99867,0.0,0.14822]
[1778945260718,50.46,78157.46,0.0,-0.99867,0.0,0.14822]
[1778945262564,50.46,78157.42,0.0,-0.99867,0.0,0.14821]
[1778945262716,50.46,78157.42,0.0,-0.99867,0.0,0.14821]
[1778945271085,50.46,78156.94,0.0,-0.99867,0.0,0.14809]
[1778945271149,50.46,78156.94,0.0,-0.99867,0.0,0.14809]
[1778945271311,50.46,78156.94,0.0,-0.99867,0.0,0.14809]
[1778945271463,50.46,78156.94,0.0,-0.99867,0.0,0.14809]
[1778945271563,50.46,78156.98,0.0,-0.99867,0.0,0.1481]
[1778945271572,50.46,78156.98,0.0,-0.99867,0.0,0.1481]
[1778945271809,50.46,78156.98,0.0,-0.99867,0.0,0.1481]
[1778945272380,50.46,78157.18,0.0,-0.99867,0.0,0.14815]
[1778945277415,50.46,78157.09,0.0,-0.99867,0.0,0.14813]
[1778945280910,50.46,78157.09,0.0,-0.99867,0.0,0.14813]
[1778945282571,50.46,78156.46,0.0,-0.99867,0.0,0.14796]
[1778945282707,50.46,78156.46,0.0,-0.99867,0.0,0.14796]
[1778945282811,50.46,78156.46,0.0,-0.99867,0.0,0.14796]
[1778945289499,50.46,78156.77,0.0,-0.99867,0.0,0.14804]
[1778945290912,50.46,78157.05,0.0,-0.99867,0.0,0.14812]
[1778945292568,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945292792,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945292812,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945295907,50.46,78157.15,0.0,-0.99867,0.0,0.14814]
[1778945296563,50.46,78157.15,0.0,-0.99867,0.0,0.14814]
[1778945296709,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945296810,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945296661,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945299571,50.46,78157.07,0.0,-0.99867,0.0,0.14812]
[1778945305915,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945306318,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945306570,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945306814,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945307057,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945306662,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945310578,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945310928,50.46,78157.12,0.0,-0.99867,0.0,0.14813]
[1778945311029,50.46,78157.12,0.0,-0.99868,0.0,0.14738]
[1778945314568,50.46,78157.12,0.0,-0.99868,0.0,0.14738]
[1778945314776,50.46,78157.12,0.0,-0.99868,0.0,0.14738]
[1778945318568,50.46,78157.21,0.0,-0.99868,0.0,0.1474]
[1778945318711,50.46,78157.3,0.0,-0.99868,0.0,0.14743]
[1778945320566,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945320720,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945322564,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945322682,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945322895,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945323030,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945323058,50.46,78157.11,0.0,-0.99868,0.0,0.14738]
[1778945323066,50.46,78157.12,0.0,-0.99868,0.0,0.14738]
[1778945325913,50.46,78156.95,0.0,-0.99868,0.0,0.14734]
[1778945326570,50.46,78156.95,0.0,-0.99868,0.0,0.14734]
[1778945326796,50.46,78156.95,0.0,-0.99868,0.0,0.14734]
[1778945326815,50.46,78156.95,0.0,-0.99868,0.0,0.14734]
[1778945326918,50.46,78156.95,0.0,-0.99868,0.0,0.14734]
[1778945330572,50.46,78156.95,0.0,-0.99868,0.0,0.14734]
[1778945330722,50.46,78158.23,0.0,-0.99868,0.0,0.14767]
[1778945330921,50.46,78158.23,0.0,-0.99868,0.0,0.14767]
[1778945332568,50.46,78158.92,0.0,-0.99868,0.0,0.14785]
[1778945332750,50.46,78158.94,0.0,-0.99868,0.0,0.14786]
[1778945332812,50.46,78158.94,0.0,-0.99868,0.0,0.14786]
[1778945334565,50.46,78158.9,0.0,-0.99868,0.0,0.14785]
[1778945334716,50.46,78158.9,0.0,-0.99868,0.0,0.14785]
[1778945334823,50.46,78156.8,0.0,-0.99868,0.0,0.1473]
[1778945335830,50.46,78153.77,0.0,-0.99869,0.0,0.14651]
[1778945338565,50.46,78154.06,0.0,-0.99869,0.0,0.14659]
[1778945338670,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945340566,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945340690,50.46,78154.2,0.0,-0.99869,0.0,0.14662]
[1778945343980,50.46,78154.07,0.0,-0.99869,0.0,0.14659]
[1778945344040,50.46,78154.07,0.0,-0.99869,0.0,0.14659]
[1778945344059,50.46,78154.07,0.0,-0.99869,0.0,0.14659]
[1778945344571,50.46,78154.07,0.0,-0.99869,0.0,0.14659]
[1778945344132,50.46,78154.21,0.0,-0.99869,0.0,0.14662]
[1778945344720,50.46,78154.21,0.0,-0.99869,0.0,0.14662]
[1778945348567,50.46,78154.23,0.0,-0.99869,0.0,0.14663]
[1778945348678,50.46,78154.23,0.0,-0.99869,0.0,0.14663]
[1778945350568,50.46,78154.23,0.0,-0.99869,0.0,0.14663]
[1778945350706,50.46,78154.23,0.0,-0.99869,0.0,0.14663]
[1778945354565,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945354737,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945356143,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945356182,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945356206,50.46,78154.3,0.0,-0.99869,0.0,0.14665]
[1778945356240,50.46,78154.24,0.0,-0.99869,0.0,0.14663]
[1778945356977,50.46,78145.58,0.0,-0.99871,0.0,0.1444]
[1778945358568,50.46,78145.58,0.0,-0.99871,0.0,0.1444]
[1778945357984,50.46,78139.04,0.0,-0.99872,0.0,0.14273]
[1778945358700,50.46,78139.04,0.0,-0.99872,0.0,0.14273]
[1778945359310,50.46,78139.04,0.0,-0.99872,0.0,0.14273]
[1778945359348,50.46,78139.04,0.0,-0.99872,0.0,0.14273]
[1778945359559,50.46,78139.04,0.0,-0.99872,0.0,0.14273]
[1778945359415,50.46,78137.49,0.0,-0.99873,0.0,0.14234]
[1778945362569,50.46,78137.4,0.0,-0.99873,0.0,0.14232]
[1778945362679,50.46,78137.43,0.0,-0.99873,0.0,0.14233]
[1778945366566,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945366689,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945367017,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945367059,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945367070,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945367308,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945367329,50.46,78137.17,0.0,-0.99873,0.0,0.14226]
[1778945370570,50.46,78138.48,0.0,-0.99873,0.0,0.14259]
[1778945370628,50.46,78140.26,0.0,-0.99872,0.0,0.14304]
[1778945370690,50.46,78140.26,0.0,-0.99872,0.0,0.14304]
[1778945371075,50.46,78140.63,0.0,-0.99873,0.0,0.1424]
[1778945372569,50.46,78140.63,0.0,-0.99873,0.0,0.1424]
[1778945372704,50.46,78140.72,0.0,-0.99873,0.0,0.14243]
[1778945378124,50.46,78139.47,0.0,-0.99873,0.0,0.14211]
[1778945381382,50.46,78139.48,0.0,-0.99873,0.0,0.14211]
[1778945381491,50.46,78139.48,0.0,-0.99873,0.0,0.14211]
[1778945381560,50.46,78139.48,0.0,-0.99873,0.0,0.14211]
[1778945381550,50.46,78139.49,0.0,-0.99873,0.0,0.14212]
[1778945382152,50.46,78136.78,0.0,-0.99874,0.0,0.14143]
[1778945384166,50.46,78133.15,0.0,-0.99875,0.0,0.14052]
[1778945384987,50.46,78133.15,0.0,-0.99875,0.0,0.14052]
[1778945385066,50.46,78133.15,0.0,-0.99875,0.0,0.14052]
[1778945385098,50.46,78133.15,0.0,-0.99875,0.0,0.14052]
[1778945385309,50.46,78133.15,0.0,-0.99875,0.0,0.14052]
[1778945385375,50.46,78133.15,0.0,-0.99875,0.0,0.14052]
[1778945385409,50.46,78131.24,0.0,-0.99875,0.0,0.14005]
[1778945385919,50.46,78131.24,0.0,-0.99875,0.0,0.14005]
[1778945386434,50.46,78131.24,0.0,-0.99875,0.0,0.14005]
[1778945386469,50.46,78131.24,0.0,-0.99875,0.0,0.14005]
[1778945386579,50.46,78131.24,0.0,-0.99875,0.0,0.14005]
[1778945386570,50.46,78128.7,0.0,-0.99876,0.0,0.13942]
[1778945387187,50.46,78127.16,0.0,-0.99876,0.0,0.13903]
[1778945387878,50.46,78127.16,0.0,-0.99876,0.0,0.13903]
[1778945388562,50.46,78127.16,0.0,-0.99876,0.0,0.13903]
[1778945389429,50.46,78125.87,0.0,-0.99876,0.0,0.13871]
[1778945389532,50.46,78122.81,0.0,-0.99877,0.0,0.13796]
[1778945390471,50.46,78122.81,0.0,-0.99877,0.0,0.13796]
[1778945390521,50.46,78122.81,0.0,-0.99877,0.0,0.13796]
[1778945390565,50.46,78122.81,0.0,-0.99877,0.0,0.13796]
[1778945390622,50.46,78120.98,0.0,-0.99877,0.0,0.13751]
[1778945390674,50.46,78120.98,0.0,-0.99877,0.0,0.13751]
[1778945391216,50.46,78116.51,0.0,-0.99879,0.0,0.13642]
[1778945392566,50.46,78116.51,0.0,-0.99879,0.0,0.13642]
[1778945392620,50.46,78116.51,0.0,-0.99879,0.0,0.13642]
[1778945392602,50.46,78116.27,0.0,-0.99879,0.0,0.13636]
[1778945393230,50.46,78113.71,0.0,-0.99879,0.0,0.13574]
[1778945394567,50.46,78113.71,0.0,-0.99879,0.0,0.13574]
[1778945394676,50.46,78112.71,0.0,-0.99879,0.0,0.1355]
[1778945395244,50.46,78111.34,0.0,-0.9988,0.0,0.13516]
[1778945397237,50.46,78111.52,0.0,-0.9988,0.0,0.13521]
[1778945397385,50.46,78111.52,0.0,-0.9988,0.0,0.13521]
[1778945397473,50.46,78103.22,0.0,-0.99882,0.0,0.13322]
[1778945398521,50.46,78103.22,0.0,-0.99882,0.0,0.13322]
[1778945398563,50.46,78103.22,0.0,-0.99882,0.0,0.13322]
[1778945398651,50.46,78100.61,0.0,-0.99882,0.0,0.13259]
[1778945398728,50.46,78100.61,0.0,-0.99882,0.0,0.13259]
[1778945400568,50.46,78099.51,0.0,-0.99882,0.0,0.13233]
[1778945400645,50.46,78101.03,0.0,-0.99882,0.0,0.13269]
[1778945400959,50.46,78101.03,0.0,-0.99882,0.0,0.13269]
[1778945401286,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402007,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402054,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402159,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402366,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402567,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402599,50.46,78110.59,0.0,-0.9988,0.0,0.13498]
[1778945402588,50.46,78117.42,0.0,-0.99878,0.0,0.13664]
[1778945403304,50.46,78120.35,0.0,-0.99878,0.0,0.13736]
[1778945404598,50.46,78120.35,0.0,-0.99878,0.0,0.13736]
[1778945404672,50.46,78120.85,0.0,-0.99878,0.0,0.13748]
[1778945405318,50.46,78121.46,0.0,-0.99877,0.0,0.13763]
[1778945408569,50.46,78121.61,0.0,-0.99877,0.0,0.13767]
[1778945408615,50.46,78123.41,0.0,-0.99877,0.0,0.13811]
[1778945408705,50.46,78123.41,0.0,-0.99877,0.0,0.13811]
[1778945408820,50.46,78123.41,0.0,-0.99877,0.0,0.13811]
[1778945409060,50.46,78123.41,0.0,-0.99877,0.0,0.13811]
[1778945409170,50.46,78123.41,0.0,-0.99877,0.0,0.13811]
[1778945409346,50.46,78123.68,0.0,-0.99877,0.0,0.13817]
[1778945412481,50.46,78123.68,0.0,-0.99877,0.0,0.13817]
[1778945412549,50.46,78123.68,0.0,-0.99877,0.0,0.13817]
[1778945412651,50.46,78123.71,0.0,-0.99877,0.0,0.13818]
[1778945414565,50.46,78123.71,0.0,-0.99877,0.0,0.13818]
[1778945414659,50.46,78123.71,0.0,-0.99877,0.0,0.13818]
[1778945414667,50.46,78124.29,0.0,-0.99877,0.0,0.13832]
[1778945416566,50.46,78124.8,0.0,-0.99877,0.0,0.13845]
[1778945416642,50.46,78124.8,0.0,-0.99877,0.0,0.13845]
[1778945416600,50.46,78124.8,0.0,-0.99877,0.0,0.13845]
[1778945420566,50.46,78125.59,0.0,-0.99876,0.0,0.13865]
[1778945420632,50.46,78125.59,0.0,-0.99876,0.0,0.13865]
[1778945420718,50.46,78125.59,0.0,-0.99876,0.0,0.13865]
[1778945420855,50.46,78125.59,0.0,-0.99876,0.0,0.13865]
[1778945420920,50.46,78125.59,0.0,-0.99876,0.0,0.13865]
[1778945422569,50.46,78125.63,0.0,-0.99876,0.0,0.13866]
[1778945422626,50.46,78125.97,0.0,-0.99876,0.0,0.13874]
[1778945422782,50.46,78125.97,0.0,-0.99876,0.0,0.13874]
[1778945422812,50.46,78125.97,0.0,-0.99876,0.0,0.13874]
[1778945426465,50.46,78126.25,0.0,-0.99876,0.0,0.13881]
[1778945430921,50.46,78126.5,0.0,-0.99876,0.0,0.13887]
[1778945431021,50.46,78126.5,0.0,-0.99877,0.0,0.13815]
[1778945432508,50.46,78134.35,0.0,-0.99875,0.0,0.1401]
[1778945433519,50.46,78144.15,0.0,-0.99873,0.0,0.14256]
[1778945434526,50.46,78143.06,0.0,-0.99873,0.0,0.14229]
[1778945434899,50.46,78143.06,0.0,-0.99873,0.0,0.14229]
[1778945435219,50.46,78143.06,0.0,-0.99873,0.0,0.14229]
[1778945435328,50.46,78143.06,0.0,-0.99873,0.0,0.14229]
[1778945435533,50.46,78144.09,0.0,-0.99873,0.0,0.14255]
[1778945436085,50.46,78144.09,0.0,-0.99873,0.0,0.14255]
[1778945436163,50.46,78144.09,0.0,-0.99873,0.0,0.14255]
[1778945436665,50.46,78144.09,0.0,-0.99873,0.0,0.14255]
[1778945436540,50.46,78144.63,0.0,-0.99872,0.0,0.14269]
[1778945436799,50.46,78144.63,0.0,-0.99872,0.0,0.14269]
[1778945436811,50.46,78144.63,0.0,-0.99872,0.0,0.14269]
[1778945438067,50.46,78144.41,0.0,-0.99872,0.0,0.14263]
[1778945438241,50.46,78144.41,0.0,-0.99872,0.0,0.14263]
[1778945438397,50.46,78144.41,0.0,-0.99872,0.0,0.14263]
[1778945438559,50.46,78144.41,0.0,-0.99872,0.0,0.14263]
[1778945438572,50.46,78144.97,0.0,-0.99872,0.0,0.14277]
[1778945438707,50.46,78144.97,0.0,-0.99872,0.0,0.14277]
[1778945440568,50.46,78147.15,0.0,-0.99872,0.0,0.14333]
[1778945442066,50.46,78147.15,0.0,-0.99872,0.0,0.14333]
[1778945442196,50.46,78147.15,0.0,-0.99872,0.0,0.14333]
[1778945442583,50.46,78147.51,0.0,-0.99872,0.0,0.14342]
[1778945444068,50.46,78147.29,0.0,-0.99872,0.0,0.14336]
[1778945444172,50.46,78147.29,0.0,-0.99872,0.0,0.14336]
[1778945444597,50.46,78146.42,0.0,-0.99872,0.0,0.14314]
[1778945445417,50.46,78146.42,0.0,-0.99872,0.0,0.14314]
[1778945445428,50.46,78146.42,0.0,-0.99872,0.0,0.14314]
[1778945445564,50.46,78146.42,0.0,-0.99872,0.0,0.14314]
[1778945448063,50.46,78146.44,0.0,-0.99872,0.0,0.14314]
[1778945448206,50.46,78146.44,0.0,-0.99872,0.0,0.14314]
[1778945448307,50.46,78146.44,0.0,-0.99872,0.0,0.14314]
[1778945450067,50.46,78146.45,0.0,-0.99872,0.0,0.14315]
[1778945450177,50.46,78146.45,0.0,-0.99872,0.0,0.14315]
[1778945450639,50.46,78146.48,0.0,-0.99872,0.0,0.14315]
[1778945454065,50.46,78146.48,0.0,-0.99872,0.0,0.14315]
[1778945454197,50.46,78146.48,0.0,-0.99872,0.0,0.14315]
[1778945454313,50.46,78146.48,0.0,-0.99872,0.0,0.14315]
[1778945454560,50.46,78146.48,0.0,-0.99872,0.0,0.14315]
[1778945454637,50.46,78146.48,0.0,-0.99872,0.0,0.14315]
[1778945454667,50.46,78146.52,0.0,-0.99872,0.0,0.14316]
[1778945456368,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945456551,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945456562,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945458065,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945458182,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945458283,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945462064,50.46,78146.95,0.0,-0.99872,0.0,0.14327]
[1778945462203,50.46,78146.95,0.0,-0.99872,0.0,0.14327]
[1778945464062,50.46,78146.95,0.0,-0.99872,0.0,0.14327]
[1778945464177,50.46,78146.95,0.0,-0.99872,0.0,0.14327]
[1778945464278,50.46,78146.87,0.0,-0.99872,0.0,0.14325]
[1778945465920,50.46,78146.87,0.0,-0.99872,0.0,0.14325]
[1778945468070,50.46,78146.85,0.0,-0.99872,0.0,0.14325]
[1778945468221,50.46,78146.85,0.0,-0.99872,0.0,0.14325]
[1778945468313,50.46,78146.85,0.0,-0.99872,0.0,0.14325]
[1778945468410,50.46,78146.9,0.0,-0.99872,0.0,0.14326]
[1778945472074,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945472202,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945472278,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945476065,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945476172,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945476273,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945478064,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945478229,50.46,78146.96,0.0,-0.99872,0.0,0.14328]
[1778945478293,50.46,78147.0,0.0,-0.99872,0.0,0.14329]
[1778945480071,50.46,78147.03,0.0,-0.99872,0.0,0.14329]
[1778945480192,50.46,78147.03,0.0,-0.99872,0.0,0.14329]
[1778945480294,50.46,78147.03,0.0,-0.99872,0.0,0.14329]
[1778945484063,50.46,78147.01,0.0,-0.99872,0.0,0.14329]
[1778945484190,50.46,78147.01,0.0,-0.99872,0.0,0.14329]
[1778945484291,50.46,78147.45,0.0,-0.99872,0.0,0.1434]
[1778945484887,50.46,78153.16,0.0,-0.9987,0.0,0.14486]
[1778945486062,50.46,78153.16,0.0,-0.9987,0.0,0.14486]
[1778945486326,50.46,78153.16,0.0,-0.9987,0.0,0.14486]
[1778945486428,50.46,78155.26,0.0,-0.9987,0.0,0.1454]
[1778945488063,50.46,78156.07,0.0,-0.9987,0.0,0.14561]
[1778945488245,50.46,78156.07,0.0,-0.9987,0.0,0.14561]
[1778945488346,50.46,78156.33,0.0,-0.99869,0.0,0.14568]
[1778945488987,50.46,78156.33,0.0,-0.99869,0.0,0.14568]
[1778945489006,50.46,78156.33,0.0,-0.99869,0.0,0.14568]
[1778945489059,50.46,78156.33,0.0,-0.99869,0.0,0.14568]
[1778945492063,50.46,78156.36,0.0,-0.99869,0.0,0.14569]
[1778945492154,50.46,78156.36,0.0,-0.99869,0.0,0.14569]
[1778945492161,50.46,78157.47,0.0,-0.9987,0.0,0.14523]
[1778945492943,50.46,78158.78,0.0,-0.9987,0.0,0.14556]
[1778945494063,50.46,78158.78,0.0,-0.9987,0.0,0.14556]
[1778945494161,50.46,78158.78,0.0,-0.9987,0.0,0.14556]
[1778945494228,50.46,78160.96,0.0,-0.99869,0.0,0.14613]
[1778945496072,50.46,78161.1,0.0,-0.99869,0.0,0.14616]
[1778945496215,50.46,78161.1,0.0,-0.99869,0.0,0.14616]
[1778945496294,50.46,78167.13,0.0,-0.99867,0.0,0.14773]
[1778945496971,50.46,78174.33,0.0,-0.99866,0.0,0.14963]
[1778945498063,50.46,78174.33,0.0,-0.99866,0.0,0.14963]
[1778945498210,50.46,78174.33,0.0,-0.99866,0.0,0.14963]
[1778945498234,50.46,78174.8,0.0,-0.99865,0.0,0.14975]
[1778945500630,50.46,78175.78,0.0,-0.99865,0.0,0.15001]
[1778945500699,50.46,78175.78,0.0,-0.99865,0.0,0.15001]
[1778945500810,50.46,78176.21,0.0,-0.99865,0.0,0.15013]
[1778945502062,50.46,78176.21,0.0,-0.99865,0.0,0.15013]
[1778945502217,50.46,78176.21,0.0,-0.99865,0.0,0.15013]
[1778945502315,50.46,78176.3,0.0,-0.99865,0.0,0.15015]
[1778945504021,50.46,78169.33,0.0,-0.99867,0.0,0.14831]
[1778945504783,50.46,78169.33,0.0,-0.99867,0.0,0.14831]
[1778945504807,50.46,78169.33,0.0,-0.99867,0.0,0.14831]
[1778945504821,50.46,78169.33,0.0,-0.99867,0.0,0.14831]
[1778945505028,50.46,78169.4,0.0,-0.99867,0.0,0.14833]
[1778945505921,50.46,78169.4,0.0,-0.99867,0.0,0.14833]
[1778945506072,50.46,78169.4,0.0,-0.99867,0.0,0.14833]
[1778945506150,50.46,78171.4,0.0,-0.99866,0.0,0.14885]
[1778945510063,50.46,78172.5,0.0,-0.99866,0.0,0.14914]
[1778945510937,50.46,78172.5,0.0,-0.99866,0.0,0.14914]
[1778945511011,50.46,78172.5,0.0,-0.99866,0.0,0.14914]
[1778945511058,50.46,78172.5,0.0,-0.99866,0.0,0.14914]
[1778945513771,50.46,78172.52,0.0,-0.99866,0.0,0.14915]
[1778945514064,50.46,78172.86,0.0,-0.99866,0.0,0.14924]
[1778945514198,50.46,78172.86,0.0,-0.99866,0.0,0.14924]
[1778945514307,50.46,78172.86,0.0,-0.99866,0.0,0.14924]
[1778945514624,50.46,78172.86,0.0,-0.99866,0.0,0.14924]
[1778945514721,50.46,78172.43,0.0,-0.99866,0.0,0.14913]
[1778945518063,50.46,78172.48,0.0,-0.99866,0.0,0.14914]
[1778945518187,50.46,78172.48,0.0,-0.99866,0.0,0.14914]
[1778945518286,50.46,78172.76,0.0,-0.99866,0.0,0.14921]
[1778945519058,50.46,78172.76,0.0,-0.99866,0.0,0.14921]
[1778945519109,50.46,78172.76,0.0,-0.99866,0.0,0.14921]
[1778945519308,50.46,78172.76,0.0,-0.99866,0.0,0.14921]
[1778945519311,50.46,78173.83,0.0,-0.99866,0.0,0.1495]
[1778945520133,50.46,78175.25,0.0,-0.99865,0.0,0.14987]
[1778945521140,50.46,78176.62,0.0,-0.99865,0.0,0.15023]
[1778945526175,50.46,78176.99,0.0,-0.99865,0.0,0.15033]
[1778945528365,50.46,78180.79,0.0,-0.99864,0.0,0.15134]
[1778945530570,50.46,78181.3,0.0,-0.99864,0.0,0.15148]
[1778945530619,50.46,78181.3,0.0,-0.99864,0.0,0.15148]
[1778945530721,50.46,78183.86,0.0,-0.99863,0.0,0.15217]
[1778945530809,50.46,78183.86,0.0,-0.99863,0.0,0.15217]
[1778945533224,50.46,78193.37,0.0,-0.99861,0.0,0.15474]
[1778945534231,50.46,78200.45,0.0,-0.99859,0.0,0.15668]
[1778945536503,50.46,78200.34,0.0,-0.99859,0.0,0.15665]
[1778945536560,50.46,78200.34,0.0,-0.99859,0.0,0.15665]
[1778945536571,50.46,78200.34,0.0,-0.99859,0.0,0.15665]
[1778945536808,50.46,78200.56,0.0,-0.99859,0.0,0.15671]
[1778945542287,50.46,78200.89,0.0,-0.99859,0.0,0.1568]
[1778945545308,50.46,78196.08,0.0,-0.9986,0.0,0.15548]
[1778945546315,50.46,78193.01,0.0,-0.99861,0.0,0.15464]
[1778945548028,50.46,78193.3,0.0,-0.99861,0.0,0.15472]
[1778945548060,50.46,78193.3,0.0,-0.99861,0.0,0.15472]
[1778945548173,50.46,78193.3,0.0,-0.99861,0.0,0.15472]
[1778945548311,50.46,78193.3,0.0,-0.99861,0.0,0.15472]
[1778945555378,50.46,78193.41,0.0,-0.99861,0.0,0.15397]
[1778945559285,50.46,78193.59,0.0,-0.99861,0.0,0.15402]
[1778945559311,50.46,78193.59,0.0,-0.99861,0.0,0.15402]
[1778945559430,50.46,78193.59,0.0,-0.99861,0.0,0.15402]
[1778945559560,50.46,78193.59,0.0,-0.99861,0.0,0.15402]
[1778945559657,50.46,78194.78,0.0,-0.99861,0.0,0.15434]
[1778945560928,50.46,78194.76,0.0,-0.99861,0.0,0.15433]
[1778945562075,50.46,78194.84,0.0,-0.99861,0.0,0.15436]
[1778945562625,50.46,78194.84,0.0,-0.99861,0.0,0.15436]
[1778945562810,50.46,78194.84,0.0,-0.99861,0.0,0.15436]
[1778945562713,50.46,78194.84,0.0,-0.99861,0.0,0.15436]
[1778945568470,50.46,78194.41,0.0,-0.99861,0.0,0.15424]
[1778945569477,50.46,78185.66,0.0,-0.99863,0.0,0.15188]
[1778945570485,50.46,78175.97,0.0,-0.99866,0.0,0.1493]
[1778945571491,50.46,78175.57,0.0,-0.99866,0.0,0.14919]
[1778945572127,50.46,78175.57,0.0,-0.99866,0.0,0.14919]
[1778945572188,50.46,78175.57,0.0,-0.99866,0.0,0.14919]
[1778945572309,50.46,78175.57,0.0,-0.99866,0.0,0.14919]
[1778945573450,50.46,78175.21,0.0,-0.99866,0.0,0.1491]
[1778945573559,50.46,78175.21,0.0,-0.99866,0.0,0.1491]
[1778945573567,50.46,78175.21,0.0,-0.99866,0.0,0.1491]
[1778945573807,50.46,78175.21,0.0,-0.99866,0.0,0.1491]
[1778945573657,50.46,78175.21,0.0,-0.99866,0.0,0.1491]
[1778945579550,50.46,78173.93,0.0,-0.99866,0.0,0.14876]
[1778945583543,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945583553,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945583559,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945585380,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945585535,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945585559,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945585636,50.46,78174.16,0.0,-0.99866,0.0,0.14882]
[1778945588567,50.46,78174.2,0.0,-0.99866,0.0,0.14883]
[1778945588613,50.46,78176.36,0.0,-0.99866,0.0,0.1494]
[1778945589620,50.46,78182.44,0.0,-0.99864,0.0,0.15102]
[1778945590611,50.46,78182.44,0.0,-0.99864,0.0,0.15102]
[1778945590669,50.46,78182.44,0.0,-0.99864,0.0,0.15102]
[1778945590712,50.46,78188.73,0.0,-0.99863,0.0,0.1527]
[1778945592451,50.46,78188.98,0.0,-0.99862,0.0,0.15277]
[1778945592506,50.46,78188.98,0.0,-0.99862,0.0,0.15277]
[1778945592540,50.46,78188.98,0.0,-0.99862,0.0,0.15277]
[1778945592627,50.46,78188.98,0.0,-0.99862,0.0,0.15277]
[1778945592631,50.46,78188.98,0.0,-0.99862,0.0,0.15277]
[1778945592808,50.46,78188.98,0.0,-0.99862,0.0,0.15277]
[1778945592641,50.46,78189.02,0.0,-0.99862,0.0,0.15278]
[1778945593648,50.46,78191.15,0.0,-0.99862,0.0,0.15336]
[1778945594565,50.46,78191.15,0.0,-0.99862,0.0,0.15336]
[1778945594699,50.46,78191.15,0.0,-0.99862,0.0,0.15336]
[1778945594769,50.46,78195.92,0.0,-0.99861,0.0,0.15465]
[1778945595662,50.46,78199.32,0.0,-0.9986,0.0,0.15558]
[1778945596567,50.46,78199.32,0.0,-0.9986,0.0,0.15558]
[1778945596737,50.46,78199.32,0.0,-0.9986,0.0,0.15558]
[1778945596740,50.46,78203.27,0.0,-0.99859,0.0,0.15666]
[1778945596898,50.46,78203.27,0.0,-0.99859,0.0,0.15666]
[1778945597058,50.46,78203.27,0.0,-0.99859,0.0,0.15666]
[1778945597200,50.46,78203.27,0.0,-0.99859,0.0,0.15666]
[1778945598683,50.46,78200.85,0.0,-0.99859,0.0,0.156]
[1778945599700,50.46,78202.98,0.0,-0.99859,0.0,0.15658]
[1778945600566,50.46,78202.98,0.0,-0.99859,0.0,0.15658]
[1778945600626,50.46,78202.98,0.0,-0.99859,0.0,0.15658]
[1778945602566,50.46,78202.72,0.0,-0.99859,0.0,0.15651]
[1778945602738,50.46,78202.72,0.0,-0.99859,0.0,0.15651]
[1778945602928,50.46,78202.64,0.0,-0.99859,0.0,0.15649]
[1778945602937,50.46,78202.64,0.0,-0.99859,0.0,0.15649]
[1778945603058,50.46,78202.64,0.0,-0.99859,0.0,0.15649]
[1778945603727,50.46,78202.3,0.0,-0.99859,0.0,0.1564]
[1778945606562,50.46,78203.55,0.0,-0.99859,0.0,0.15674]
[1778945606706,50.46,78203.55,0.0,-0.99859,0.0,0.15674]
[1778945607755,50.46,78205.29,0.0,-0.99858,0.0,0.15722]
[1778945609810,50.46,78204.59,0.0,-0.99858,0.0,0.15703]
[1778945609873,50.46,78204.36,0.0,-0.99858,0.0,0.15696]
[1778945610058,50.46,78204.36,0.0,-0.99858,0.0,0.15696]
[1778945610254,50.46,78204.36,0.0,-0.99858,0.0,0.15696]
[1778945610308,50.46,78204.36,0.0,-0.99858,0.0,0.15696]
[1778945610382,50.46,78204.36,0.0,-0.99858,0.0,0.15696]
[1778945610569,50.46,78204.36,0.0,-0.99858,0.0,0.15696]
[1778945610776,50.46,78203.51,0.0,-0.99859,0.0,0.15673]
[1778945610928,50.46,78203.51,0.0,-0.99859,0.0,0.15673]
[1778945611783,50.46,78203.68,0.0,-0.99859,0.0,0.15598]
[1778945612561,50.46,78203.68,0.0,-0.99859,0.0,0.15598]
[1778945612671,50.46,78203.68,0.0,-0.99859,0.0,0.15598]
[1778945612810,50.46,78203.68,0.0,-0.99859,0.0,0.15598]
[1778945614572,50.46,78203.88,0.0,-0.99859,0.0,0.15604]
[1778945614711,50.46,78203.88,0.0,-0.99859,0.0,0.15604]
[1778945614812,50.46,78203.88,0.0,-0.99859,0.0,0.15604]
[1778945619839,50.46,78203.45,0.0,-0.99859,0.0,0.15592]
[1778945621327,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621437,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621567,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621604,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621708,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621725,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621807,50.46,78203.2,0.0,-0.99859,0.0,0.15585]
[1778945621853,50.46,78203.57,0.0,-0.99859,0.0,0.15595]
[1778945621909,50.46,78203.57,0.0,-0.99859,0.0,0.15595]
[1778945624564,50.46,78205.71,0.0,-0.99859,0.0,0.15654]
[1778945624684,50.46,78205.71,0.0,-0.99859,0.0,0.15654]
[1778945628565,50.46,78205.61,0.0,-0.99859,0.0,0.15652]
[1778945628719,50.46,78205.61,0.0,-0.99859,0.0,0.15652]
[1778945630933,50.46,78204.68,0.0,-0.99859,0.0,0.15626]
[1778945632568,50.46,78204.55,0.0,-0.99859,0.0,0.15622]
[1778945632733,50.46,78204.55,0.0,-0.99859,0.0,0.15622]
[1778945632812,50.46,78204.55,0.0,-0.99859,0.0,0.15622]
[1778945634042,50.46,78204.21,0.0,-0.99859,0.0,0.15613]
[1778945634946,50.46,78197.55,0.0,-0.99861,0.0,0.15431]
[1778945635934,50.46,78197.55,0.0,-0.99861,0.0,0.15431]
[1778945636564,50.46,78197.55,0.0,-0.99861,0.0,0.15431]
[1778945636600,50.46,78194.17,0.0,-0.99862,0.0,0.15339]
[1778945641484,50.46,78192.87,0.0,-0.99862,0.0,0.15304]
[1778945641574,50.46,78192.87,0.0,-0.99862,0.0,0.15304]
[1778945641672,50.46,78187.75,0.0,-0.99863,0.0,0.15166]
[1778945642404,50.46,78187.75,0.0,-0.99863,0.0,0.15166]
[1778945642457,50.46,78187.75,0.0,-0.99863,0.0,0.15166]
[1778945642571,50.46,78187.75,0.0,-0.99863,0.0,0.15166]
[1778945642774,50.46,78187.75,0.0,-0.99863,0.0,0.15166]
[1778945642889,50.46,78187.75,0.0,-0.99863,0.0,0.15166]
[1778945642894,50.46,78182.74,0.0,-0.99865,0.0,0.15033]
[1778945643064,50.46,78182.74,0.0,-0.99865,0.0,0.15033]
[1778945643182,50.46,78182.74,0.0,-0.99865,0.0,0.15033]
[1778945646560,50.46,78181.79,0.0,-0.99865,0.0,0.15008]
[1778945646797,50.46,78181.79,0.0,-0.99865,0.0,0.15008]
[1778945647828,50.46,78182.56,0.0,-0.99865,0.0,0.15028]
[1778945648026,50.46,78182.7,0.0,-0.99865,0.0,0.15032]
[1778945648062,50.46,78182.7,0.0,-0.99865,0.0,0.15032]
[1778945648127,50.46,78182.7,0.0,-0.99865,0.0,0.15032]
[1778945650559,50.46,78182.7,0.0,-0.99865,0.0,0.15032]
[1778945650721,50.46,78182.7,0.0,-0.99865,0.0,0.15032]
[1778945652565,50.46,78182.71,0.0,-0.99865,0.0,0.15032]
[1778945652694,50.46,78182.71,0.0,-0.99865,0.0,0.15032]
[1778945654568,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945654723,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945656797,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945656810,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945656852,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945656898,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945657067,50.46,78183.22,0.0,-0.99865,0.0,0.15046]
[1778945658567,50.46,78183.11,0.0,-0.99865,0.0,0.15043]
[1778945658657,50.46,78183.11,0.0,-0.99865,0.0,0.15043]
[1778945660571,50.46,78182.65,0.0,-0.99865,0.0,0.1503]
[1778945660590,50.46,78182.65,0.0,-0.99865,0.0,0.1503]
[1778945664565,50.46,78182.67,0.0,-0.99865,0.0,0.15031]
[1778945664602,50.46,78182.67,0.0,-0.99865,0.0,0.15031]
[1778945667171,50.46,78184.55,0.0,-0.99864,0.0,0.15081]
[1778945671199,50.46,78184.47,0.0,-0.99865,0.0,0.15002]
[1778945673077,50.46,78184.48,0.0,-0.99865,0.0,0.15002]
[1778945673144,50.46,78184.48,0.0,-0.99865,0.0,0.15002]
[1778945673310,50.46,78184.48,0.0,-0.99865,0.0,0.15002]
[1778945673411,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945675932,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945676561,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945677555,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945677738,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945677809,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945677863,50.46,78184.53,0.0,-0.99865,0.0,0.15004]
[1778945678069,50.46,78184.61,0.0,-0.99865,0.0,0.15006]
[1778945678111,50.46,78184.61,0.0,-0.99865,0.0,0.15006]
[1778945680564,50.46,78184.64,0.0,-0.99865,0.0,0.15007]
[1778945680732,50.46,78184.64,0.0,-0.99865,0.0,0.15007]
[1778945682566,50.46,78184.71,0.0,-0.99865,0.0,0.15008]
[1778945682657,50.46,78184.71,0.0,-0.99865,0.0,0.15008]
[1778945684563,50.46,78184.75,0.0,-0.99865,0.0,0.15009]
[1778945684684,50.46,78184.75,0.0,-0.99865,0.0,0.15009]
[1778945688563,50.46,78184.76,0.0,-0.99865,0.0,0.1501]
[1778945688663,50.46,78184.76,0.0,-0.99865,0.0,0.1501]
[1778945692563,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945692711,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945695308,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945695315,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945695562,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945695653,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945696568,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945696657,50.46,78185.17,0.0,-0.99865,0.0,0.15021]
[1778945701777,50.46,78185.16,0.0,-0.99865,0.0,0.1502]
[1778945702785,50.46,78185.34,0.0,-0.99865,0.0,0.15025]
[1778945702810,50.46,78185.34,0.0,-0.99865,0.0,0.15025]
[1778945702987,50.46,78185.34,0.0,-0.99865,0.0,0.15025]
[1778945702847,50.46,78185.23,0.0,-0.99865,0.0,0.15022]
[1778945703057,50.46,78185.23,0.0,-0.99865,0.0,0.15022]
[1778945703424,50.46,78185.36,0.0,-0.99865,0.0,0.15026]
[1778945708459,50.46,78185.88,0.0,-0.99865,0.0,0.15039]
[1778945713494,50.46,78185.66,0.0,-0.99865,0.0,0.15034]
[1778945717486,50.46,78185.07,0.0,-0.99865,0.0,0.15018]
[1778945717544,50.46,78185.07,0.0,-0.99865,0.0,0.15018]
[1778945717560,50.46,78185.07,0.0,-0.99865,0.0,0.15018]
[1778945717623,50.46,78185.07,0.0,-0.99865,0.0,0.15018]
[1778945725578,50.46,78184.96,0.0,-0.99865,0.0,0.15015]
[1778945730613,50.46,78184.89,0.0,-0.99865,0.0,0.15013]
[1778945731620,50.46,78184.88,0.0,-0.99866,0.0,0.14936]
[1778945735936,50.46,78184.88,0.0,-0.99866,0.0,0.14936]
[1778945736555,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945736670,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945736809,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945736910,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945738569,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945738692,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945738814,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945740931,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945742565,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945742688,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945742817,50.46,78185.01,0.0,-0.99866,0.0,0.1494]
[1778945750754,50.46,78185.75,0.0,-0.99865,0.0,0.14959]
[1778945760824,50.46,78185.74,0.0,-0.99865,0.0,0.14959]
[1778945762214,50.46,78184.98,0.0,-0.99866,0.0,0.14939]
[1778945762288,50.46,78184.98,0.0,-0.99866,0.0,0.14939]
[1778945762310,50.46,78184.98,0.0,-0.99866,0.0,0.14939]
[1778945762838,50.46,78184.94,0.0,-0.99866,0.0,0.14938]
[1778945764800,50.46,78184.94,0.0,-0.99866,0.0,0.14938]
[1778945764809,50.46,78184.94,0.0,-0.99866,0.0,0.14938]
[1778945764862,50.46,78184.94,0.0,-0.99866,0.0,0.14938]
[1778945765059,50.46,78184.94,0.0,-0.99866,0.0,0.14938]
[1778945770894,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945775946,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945776568,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945777667,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945777818,50.46,78184.91,0.0,-0.99866,0.0,0.14937]
[1778945781972,50.46,78189.24,0.0,-0.99864,0.0,0.15052]
[1778945782186,50.46,78189.24,0.0,-0.99864,0.0,0.15052]
[1778945782310,50.46,78189.24,0.0,-0.99864,0.0,0.15052]
[1778945782322,50.46,78189.24,0.0,-0.99864,0.0,0.15052]
[1778945782563,50.46,78189.24,0.0,-0.99864,0.0,0.15052]
[1778945782979,50.46,78191.13,0.0,-0.99864,0.0,0.15102]
[1778945784159,50.46,78191.51,0.0,-0.99864,0.0,0.15113]
[1778945784230,50.46,78191.51,0.0,-0.99864,0.0,0.15113]
[1778945784309,50.46,78191.51,0.0,-0.99864,0.0,0.15113]
[1778945787007,50.46,78194.1,0.0,-0.99863,0.0,0.15182]
[1778945787778,50.46,78194.1,0.0,-0.99863,0.0,0.15182]
[1778945787807,50.46,78194.1,0.0,-0.99863,0.0,0.15182]
[1778945787839,50.46,78194.1,0.0,-0.99863,0.0,0.15182]
[1778945788059,50.46,78194.1,0.0,-0.99863,0.0,0.15182]
[1778945788016,50.46,78195.31,0.0,-0.99863,0.0,0.15214]
[1778945792043,50.46,78196.59,0.0,-0.99863,0.0,0.15171]
[1778945796050,50.46,78196.37,0.0,-0.99863,0.0,0.15165]
[1778945798568,50.46,78196.08,0.0,-0.99863,0.0,0.15158]
[1778945798845,50.46,78196.08,0.0,-0.99863,0.0,0.15158]
[1778945799075,50.46,78196.08,0.0,-0.99863,0.0,0.15158]
[1778945804127,50.46,78195.69,0.0,-0.99863,0.0,0.15147]
[1778945807156,50.46,78191.34,0.0,-0.99865,0.0,0.15031]
[1778945808685,50.46,78191.34,0.0,-0.99865,0.0,0.15031]
[1778945808795,50.46,78191.34,0.0,-0.99865,0.0,0.15031]
[1778945808809,50.46,78191.34,0.0,-0.99865,0.0,0.15031]
[1778945808941,50.46,78191.34,0.0,-0.99865,0.0,0.15031]
[1778945809042,50.46,78187.11,0.0,-0.99866,0.0,0.14919]
[1778945809910,50.46,78187.11,0.0,-0.99866,0.0,0.14919]
[1778945809995,50.46,78187.11,0.0,-0.99866,0.0,0.14919]
[1778945810063,50.46,78187.11,0.0,-0.99866,0.0,0.14919]
[1778945812560,50.46,78186.73,0.0,-0.99866,0.0,0.14909]
[1778945812734,50.46,78186.73,0.0,-0.99866,0.0,0.14909]
[1778945812835,50.46,78186.86,0.0,-0.99866,0.0,0.14912]
[1778945814573,50.46,78186.86,0.0,-0.99866,0.0,0.14912]
[1778945814727,50.46,78186.86,0.0,-0.99866,0.0,0.14912]
[1778945814815,50.46,78187.5,0.0,-0.99866,0.0,0.14929]
[1778945816564,50.46,78187.5,0.0,-0.99866,0.0,0.14929]
[1778945816721,50.46,78187.5,0.0,-0.99866,0.0,0.14929]
[1778945816822,50.46,78187.43,0.0,-0.99866,0.0,0.14927]
[1778945820560,50.46,78187.39,0.0,-0.99866,0.0,0.14926]
[1778945820683,50.46,78187.39,0.0,-0.99866,0.0,0.14926]
[1778945820784,50.46,78187.36,0.0,-0.99866,0.0,0.14925]
[1778945824565,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945824609,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945824636,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945825940,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945826351,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945826565,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945828569,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945828692,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945828810,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945829024,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945829125,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945829194,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945829307,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945829445,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945829546,50.46,78187.28,0.0,-0.99866,0.0,0.14923]
[1778945830762,50.46,78187.28,0.0,-0.99866,0.0,0.14923]
[1778945830811,50.46,78187.28,0.0,-0.99866,0.0,0.14923]
[1778945832565,50.46,78187.36,0.0,-0.99866,0.0,0.14925]
[1778945832708,50.46,78187.36,0.0,-0.99866,0.0,0.14925]
[1778945832775,50.46,78187.32,0.0,-0.99866,0.0,0.14924]
[1778945834565,50.46,78187.28,0.0,-0.99866,0.0,0.14923]
[1778945834709,50.46,78187.28,0.0,-0.99866,0.0,0.14923]
[1778945834810,50.46,78187.51,0.0,-0.99866,0.0,0.14929]
[1778945836565,50.46,78187.43,0.0,-0.99866,0.0,0.14927]
[1778945836726,50.46,78187.43,0.0,-0.99866,0.0,0.14927]
[1778945836827,50.46,78187.54,0.0,-0.99866,0.0,0.1493]
[1778945838567,50.46,78187.54,0.0,-0.99866,0.0,0.1493]
[1778945838730,50.46,78187.54,0.0,-0.99866,0.0,0.1493]
[1778945838831,50.46,78187.63,0.0,-0.99866,0.0,0.14933]
[1778945841733,50.46,78189.93,0.0,-0.99865,0.0,0.14994]
[1778945842566,50.46,78189.93,0.0,-0.99865,0.0,0.14994]
[1778945842685,50.46,78189.93,0.0,-0.99865,0.0,0.14994]
[1778945842787,50.46,78190.06,0.0,-0.99865,0.0,0.14997]
[1778945844351,50.46,78189.26,0.0,-0.99865,0.0,0.14976]
[1778945844416,50.46,78189.26,0.0,-0.99865,0.0,0.14976]
[1778945844566,50.46,78189.26,0.0,-0.99865,0.0,0.14976]
[1778945846566,50.46,78188.4,0.0,-0.99865,0.0,0.14953]
[1778945846698,50.46,78188.4,0.0,-0.99865,0.0,0.14953]
[1778945846799,50.46,78188.4,0.0,-0.99865,0.0,0.14953]
[1778945848565,50.46,78188.4,0.0,-0.99865,0.0,0.14953]
[1778945848686,50.46,78188.4,0.0,-0.99865,0.0,0.14953]
[1778945848787,50.46,78188.33,0.0,-0.99865,0.0,0.14951]
[1778945852563,50.46,78188.33,0.0,-0.99865,0.0,0.14951]
[1778945852646,50.46,78188.33,0.0,-0.99865,0.0,0.14951]
[1778945852747,50.46,78188.33,0.0,-0.99866,0.0,0.14875]
[1778945854564,50.46,78188.33,0.0,-0.99866,0.0,0.14875]
[1778945854695,50.46,78188.33,0.0,-0.99866,0.0,0.14875]
[1778945854796,50.46,78188.33,0.0,-0.99866,0.0,0.14875]
[1778945856564,50.46,78188.4,0.0,-0.99866,0.0,0.14877]
[1778945856746,50.46,78188.4,0.0,-0.99866,0.0,0.14877]
[1778945856847,50.46,78188.4,0.0,-0.99866,0.0,0.14877]
[1778945860562,50.46,78188.69,0.0,-0.99866,0.0,0.14884]
[1778945860679,50.46,78188.69,0.0,-0.99866,0.0,0.14884]
[1778945860780,50.46,78188.68,0.0,-0.99866,0.0,0.14884]
[1778945862563,50.46,78188.72,0.0,-0.99866,0.0,0.14885]
[1778945862623,50.46,78188.72,0.0,-0.99866,0.0,0.14885]
[1778945862648,50.46,78188.7,0.0,-0.99866,0.0,0.14884]
[1778945864428,50.46,78188.68,0.0,-0.99866,0.0,0.14884]
[1778945864519,50.46,78188.68,0.0,-0.99866,0.0,0.14884]
[1778945864564,50.46,78188.68,0.0,-0.99866,0.0,0.14884]
[1778945866567,50.46,78187.75,0.0,-0.99866,0.0,0.14859]
[1778945866631,50.46,78187.75,0.0,-0.99866,0.0,0.14859]
[1778945866672,50.46,78187.75,0.0,-0.99866,0.0,0.14859]
[1778945869609,50.46,78190.3,0.0,-0.99866,0.0,0.14927]
[1778945870567,50.46,78190.3,0.0,-0.99866,0.0,0.14927]
[1778945870687,50.46,78190.3,0.0,-0.99866,0.0,0.14927]
[1778945870789,50.46,78192.69,0.0,-0.99865,0.0,0.1499]
[1778945872052,50.46,78192.69,0.0,-0.99865,0.0,0.1499]
[1778945872069,50.46,78192.69,0.0,-0.99865,0.0,0.1499]
[1778945872167,50.46,78192.69,0.0,-0.99865,0.0,0.1499]
[1778945872312,50.46,78193.15,0.0,-0.99865,0.0,0.15002]
[1778945872564,50.46,78193.15,0.0,-0.99865,0.0,0.15002]
[1778945872706,50.46,78193.15,0.0,-0.99865,0.0,0.15002]
[1778945872807,50.46,78193.34,0.0,-0.99865,0.0,0.15007]
[1778945876565,50.46,78193.41,0.0,-0.99865,0.0,0.15009]
[1778945876681,50.46,78193.41,0.0,-0.99865,0.0,0.15009]
[1778945876828,50.46,78193.41,0.0,-0.99865,0.0,0.15009]
[1778945877057,50.46,78193.41,0.0,-0.99865,0.0,0.15009]
[1778945877194,50.46,78193.41,0.0,-0.99865,0.0,0.15009]
[1778945877159,50.46,78193.41,0.0,-0.99865,0.0,0.15009]
[1778945880566,50.46,78193.44,0.0,-0.99865,0.0,0.1501]
[1778945880643,50.46,78193.44,0.0,-0.99865,0.0,0.1501]
[1778945880686,50.46,78194.21,0.0,-0.99865,0.0,0.1503]
[1778945882567,50.46,78193.92,0.0,-0.99865,0.0,0.15023]
[1778945882686,50.46,78193.92,0.0,-0.99865,0.0,0.15023]
[1778945882787,50.46,78193.92,0.0,-0.99865,0.0,0.15023]
[1778945886564,50.46,78194.79,0.0,-0.99864,0.0,0.15046]
[1778945886646,50.46,78194.79,0.0,-0.99864,0.0,0.15046]
[1778945886728,50.46,78196.34,0.0,-0.99864,0.0,0.15087]
[1778945888742,50.46,78198.63,0.0,-0.99863,0.0,0.15149]
[1778945889305,50.46,78198.63,0.0,-0.99863,0.0,0.15149]
[1778945889420,50.46,78198.63,0.0,-0.99863,0.0,0.15149]
[1778945889562,50.46,78198.63,0.0,-0.99863,0.0,0.15149]
[1778945890562,50.46,78199.45,0.0,-0.99863,0.0,0.15171]
[1778945890701,50.46,78199.45,0.0,-0.99863,0.0,0.15171]
[1778945890756,50.46,78199.81,0.0,-0.99863,0.0,0.1518]
[1778945894534,50.46,78200.11,0.0,-0.99863,0.0,0.15188]
[1778945894565,50.46,78200.11,0.0,-0.99863,0.0,0.15188]
[1778945894703,50.46,78200.11,0.0,-0.99863,0.0,0.15188]
[1778945894784,50.46,78200.14,0.0,-0.99863,0.0,0.15189]
[1778945895809,50.46,78200.14,0.0,-0.99863,0.0,0.15189]
[1778945896059,50.46,78200.14,0.0,-0.99863,0.0,0.15189]
[1778945896066,50.46,78200.14,0.0,-0.99863,0.0,0.15189]
[1778945896160,50.46,78202.98,0.0,-0.99862,0.0,0.15266]
[1778945896313,50.46,78202.98,0.0,-0.99862,0.0,0.15266]
[1778945896579,50.46,78202.98,0.0,-0.99862,0.0,0.15266]
[1778945896724,50.46,78202.98,0.0,-0.99862,0.0,0.15266]
[1778945896798,50.46,78202.84,0.0,-0.99862,0.0,0.15262]
[1778945900567,50.46,78202.84,0.0,-0.99862,0.0,0.15262]
[1778945900717,50.46,78202.84,0.0,-0.99862,0.0,0.15262]
[1778945900826,50.46,78202.95,0.0,-0.99862,0.0,0.15265]
[1778945902574,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945902638,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945902739,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945903601,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945903810,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945904060,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945905204,50.46,78202.59,0.0,-0.99862,0.0,0.15255]
[1778945905308,50.46,78202.89,0.0,-0.99862,0.0,0.15263]
[1778945905452,50.46,78202.89,0.0,-0.99862,0.0,0.15263]
[1778945905861,50.46,78203.27,0.0,-0.99862,0.0,0.15273]
[1778945908573,50.46,78203.38,0.0,-0.99862,0.0,0.15276]
[1778945908742,50.46,78203.38,0.0,-0.99862,0.0,0.15276]
[1778945908827,50.46,78203.38,0.0,-0.99862,0.0,0.15276]
[1778945913917,50.46,78202.11,0.0,-0.99863,0.0,0.15164]
[1778945918533,50.46,78202.49,0.0,-0.99863,0.0,0.15175]
[1778945918568,50.46,78202.49,0.0,-0.99863,0.0,0.15175]
[1778945918590,50.46,78202.49,0.0,-0.99863,0.0,0.15175]
[1778945918809,50.46,78202.49,0.0,-0.99863,0.0,0.15175]
[1778945923991,50.46,78203.28,0.0,-0.99863,0.0,0.15196]
[1778945925947,50.46,78203.3,0.0,-0.99863,0.0,0.15196]
[1778945926047,50.46,78204.43,0.0,-0.99863,0.0,0.15227]
[1778945926574,50.46,78204.43,0.0,-0.99863,0.0,0.15227]
[1778945927012,50.46,78204.39,0.0,-0.99863,0.0,0.15226]
[1778945928598,50.46,78204.94,0.0,-0.99862,0.0,0.1524]
[1778945928809,50.46,78204.94,0.0,-0.99862,0.0,0.1524]
[1778945929026,50.46,78205.22,0.0,-0.99862,0.0,0.15248]
[1778945935070,50.46,78204.7,0.0,-0.99862,0.0,0.15234]
[1778945941113,50.46,78204.22,0.0,-0.99863,0.0,0.15221]
[1778945944577,50.46,78204.45,0.0,-0.99863,0.0,0.15227]
[1778945944647,50.46,78204.45,0.0,-0.99863,0.0,0.15227]
[1778945944809,50.46,78204.45,0.0,-0.99863,0.0,0.15227]
[1778945945742,50.46,78204.49,0.0,-0.99862,0.0,0.15228]
[1778945945811,50.46,78204.49,0.0,-0.99862,0.0,0.15228]
[1778945945820,50.46,78204.49,0.0,-0.99862,0.0,0.15228]
[1778945946059,50.46,78204.49,0.0,-0.99862,0.0,0.15228]
[1778945946148,50.46,78205.48,0.0,-0.99862,0.0,0.15255]
[1778945951183,50.46,78205.64,0.0,-0.99862,0.0,0.15259]
[1778945956218,50.46,78205.62,0.0,-0.99862,0.0,0.15259]
[1778945960124,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945960132,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945960309,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945961434,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945961559,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945961567,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945961808,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945962260,50.46,78206.1,0.0,-0.99862,0.0,0.15272]
[1778945967295,50.46,78206.1,0.0,-0.99862,0.0,0.15272]
[1778945975027,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945975058,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945975068,50.46,78206.14,0.0,-0.99862,0.0,0.15273]
[1778945975213,50.46,78206.13,0.0,-0.99863,0.0,0.15195]
[1778945977943,50.46,78205.82,0.0,-0.99863,0.0,0.15186]
[1778945978061,50.46,78205.82,0.0,-0.99863,0.0,0.15186]
[1778945978065,50.46,78205.82,0.0,-0.99863,0.0,0.15186]
[1778945978309,50.46,78205.82,0.0,-0.99863,0.0,0.15186]
[1778945978106,50.46,78205.8,0.0,-0.99863,0.0,0.15186]
[1778945978562,50.46,78205.8,0.0,-0.99863,0.0,0.15186]
[1778945978673,50.46,78205.8,0.0,-0.99863,0.0,0.15186]
[1778945980566,50.46,78205.85,0.0,-0.99863,0.0,0.15187]
[1778945980704,50.46,78205.85,0.0,-0.99863,0.0,0.15187]
[1778945983410,50.46,78201.7,0.0,-0.99864,0.0,0.15076]
[1778945984562,50.46,78201.7,0.0,-0.99864,0.0,0.15076]
[1778945984686,50.46,78201.7,0.0,-0.99864,0.0,0.15076]
[1778945986106,50.46,78200.82,0.0,-0.99864,0.0,0.15052]
[1778945986230,50.46,78200.82,0.0,-0.99864,0.0,0.15052]
[1778945986310,50.46,78200.82,0.0,-0.99864,0.0,0.15052]
[1778945986257,50.46,78200.36,0.0,-0.99864,0.0,0.1504]
[1778945986571,50.46,78200.36,0.0,-0.99864,0.0,0.1504]
[1778945986741,50.46,78200.36,0.0,-0.99864,0.0,0.1504]
[1778945988566,50.46,78199.61,0.0,-0.99864,0.0,0.1502]
[1778945988724,50.46,78199.61,0.0,-0.99864,0.0,0.1502]
[1778945990564,50.46,78196.97,0.0,-0.99865,0.0,0.1495]
[1778945990611,50.46,78196.97,0.0,-0.99865,0.0,0.1495]
[1778945993349,50.46,78198.88,0.0,-0.99865,0.0,0.15001]
[1778945993359,50.46,78198.88,0.0,-0.99865,0.0,0.15001]
[1778945993561,50.46,78198.88,0.0,-0.99865,0.0,0.15001]
[1778945993626,50.46,78198.88,0.0,-0.99865,0.0,0.15001]
[1778945993662,50.46,78202.67,0.0,-0.99864,0.0,0.15102]
[1778945994458,50.46,78202.67,0.0,-0.99864,0.0,0.15102]
[1778945994514,50.46,78202.67,0.0,-0.99864,0.0,0.15102]
[1778945994574,50.46,78202.67,0.0,-0.99864,0.0,0.15102]
[1778945994673,50.46,78203.06,0.0,-0.99864,0.0,0.15112]
[1778945999522,50.46,78201.12,0.0,-0.99864,0.0,0.1506]
[1778946000582,50.46,78201.12,0.0,-0.99864,0.0,0.1506]
[1778946000659,50.46,78201.12,0.0,-0.99864,0.0,0.1506]
[1778946000807,50.46,78201.12,0.0,-0.99864,0.0,0.1506]
[1778946000901,50.46,78198.7,0.0,-0.99865,0.0,0.14996]
[1778946001984,50.46,78198.7,0.0,-0.99865,0.0,0.14996]
[1778946002074,50.46,78198.7,0.0,-0.99865,0.0,0.14996]
[1778946002192,50.46,78198.7,0.0,-0.99865,0.0,0.14996]
[1778946002310,50.46,78198.7,0.0,-0.99865,0.0,0.14996]
[1778946002280,50.46,78196.46,0.0,-0.99865,0.0,0.14937]
[1778946008585,50.46,78196.47,0.0,-0.99865,0.0,0.14937]
[1778946009592,50.46,78194.52,0.0,-0.99866,0.0,0.14885]
[1778946010951,50.46,78194.52,0.0,-0.99866,0.0,0.14885]
[1778946011347,50.46,78194.52,0.0,-0.99866,0.0,0.14885]
[1778946011563,50.46,78193.14,0.0,-0.99866,0.0,0.14849]
[1778946012569,50.46,78193.19,0.0,-0.99866,0.0,0.1485]
[1778946012582,50.46,78193.19,0.0,-0.99866,0.0,0.1485]
[1778946012815,50.46,78193.19,0.0,-0.99866,0.0,0.1485]
[1778946013241,50.46,78193.19,0.0,-0.99866,0.0,0.1485]
[1778946013311,50.46,78193.19,0.0,-0.99866,0.0,0.1485]
[1778946013360,50.46,78193.19,0.0,-0.99866,0.0,0.1485]
[1778946013343,50.46,78193.15,0.0,-0.99866,0.0,0.14849]
[1778946013561,50.46,78193.15,0.0,-0.99866,0.0,0.14849]
[1778946013620,50.46,78192.8,0.0,-0.99866,0.0,0.1484]
[1778946018285,50.46,78193.02,0.0,-0.99866,0.0,0.14846]
[1778946018671,50.46,78192.99,0.0,-0.99866,0.0,0.14845]
[1778946018685,50.46,78192.99,0.0,-0.99866,0.0,0.14845]
[1778946018809,50.46,78192.99,0.0,-0.99866,0.0,0.14845]
[1778946019070,50.46,78192.99,0.0,-0.99866,0.0,0.14845]
[1778946021340,50.46,78193.05,0.0,-0.99866,0.0,0.14846]
[1778946021455,50.46,78194.13,0.0,-0.99866,0.0,0.14875]
[1778946021563,50.46,78194.13,0.0,-0.99866,0.0,0.14875]
[1778946021676,50.46,78194.16,0.0,-0.99866,0.0,0.14876]
[1778946022569,50.46,78194.16,0.0,-0.99866,0.0,0.14876]
[1778946022686,50.46,78194.16,0.0,-0.99866,0.0,0.14876]
[1778946022786,50.46,78192.38,0.0,-0.99866,0.0,0.14829]
[1778946026568,50.46,78192.2,0.0,-0.99866,0.0,0.14824]
[1778946026667,50.46,78192.2,0.0,-0.99866,0.0,0.14824]
[1778946030571,50.46,78191.71,0.0,-0.99867,0.0,0.14811]
[1778946030688,50.46,78191.71,0.0,-0.99867,0.0,0.14811]
[1778946032364,50.46,78190.23,0.0,-0.99867,0.0,0.14772]
[1778946031748,50.46,78189.73,0.0,-0.99868,0.0,0.14683]
[1778946032508,50.46,78189.73,0.0,-0.99868,0.0,0.14683]
[1778946032564,50.46,78189.73,0.0,-0.99868,0.0,0.14683]
[1778946032755,50.46,78189.52,0.0,-0.99868,0.0,0.14678]
[1778946034563,50.46,78189.48,0.0,-0.99868,0.0,0.14677]
[1778946034676,50.46,78189.48,0.0,-0.99868,0.0,0.14677]
[1778946038567,50.46,78186.63,0.0,-0.99868,0.0,0.14603]
[1778946038678,50.46,78186.63,0.0,-0.99868,0.0,0.14603]
[1778946040563,50.46,78186.6,0.0,-0.99868,0.0,0.14602]
[1778946040736,50.46,78186.6,0.0,-0.99868,0.0,0.14602]
[1778946041497,50.46,78186.6,0.0,-0.99868,0.0,0.14602]
[1778946041561,50.46,78186.6,0.0,-0.99868,0.0,0.14602]
[1778946041569,50.46,78186.6,0.0,-0.99868,0.0,0.14602]
[1778946041809,50.46,78186.6,0.0,-0.99868,0.0,0.14602]
[1778946041818,50.46,78186.63,0.0,-0.99868,0.0,0.14603]
[1778946042564,50.46,78186.63,0.0,-0.99868,0.0,0.14603]
[1778946042607,50.46,78186.63,0.0,-0.99868,0.0,0.14603]
[1778946044568,50.46,78186.28,0.0,-0.99869,0.0,0.14593]
[1778946044704,50.46,78186.28,0.0,-0.99869,0.0,0.14593]
[1778946048564,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946048682,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946050951,50.46,78185.47,0.0,-0.99869,0.0,0.14572]
[1778946052566,50.46,78185.46,0.0,-0.99869,0.0,0.14572]
[1778946052662,50.46,78185.46,0.0,-0.99869,0.0,0.14572]
[1778946059944,50.46,78185.43,0.0,-0.99869,0.0,0.14571]
[1778946061340,50.46,78185.43,0.0,-0.99869,0.0,0.14571]
[1778946061364,50.46,78185.47,0.0,-0.99869,0.0,0.14572]
[1778946061561,50.46,78185.47,0.0,-0.99869,0.0,0.14572]
[1778946064568,50.46,78185.47,0.0,-0.99869,0.0,0.14572]
[1778946064702,50.46,78185.47,0.0,-0.99869,0.0,0.14572]
[1778946065950,50.46,78185.47,0.0,-0.99869,0.0,0.14572]
[1778946066603,50.46,78185.35,0.0,-0.99869,0.0,0.14569]
[1778946066675,50.46,78185.35,0.0,-0.99869,0.0,0.14569]
[1778946067631,50.46,78185.35,0.0,-0.99869,0.0,0.14569]
[1778946067808,50.46,78185.35,0.0,-0.99869,0.0,0.14569]
[1778946068001,50.46,78185.38,0.0,-0.99869,0.0,0.1457]
[1778946070567,50.46,78185.37,0.0,-0.99869,0.0,0.1457]
[1778946070751,50.46,78185.37,0.0,-0.99869,0.0,0.1457]
[1778946074565,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946074683,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946075067,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946075123,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946075310,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946075409,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946075954,50.46,78185.45,0.0,-0.99869,0.0,0.14572]
[1778946078574,50.46,78185.17,0.0,-0.99869,0.0,0.14565]
[1778946079078,50.46,78185.31,0.0,-0.99869,0.0,0.14568]
[1778946080408,50.46,78185.31,0.0,-0.99869,0.0,0.14568]
[1778946080566,50.46,78185.22,0.0,-0.99869,0.0,0.14566]
[1778946080601,50.46,78185.22,0.0,-0.99869,0.0,0.14566]
[1778946082566,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946082680,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946084578,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946084832,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946086563,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946086725,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946090569,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946090694,50.46,78185.2,0.0,-0.99869,0.0,0.14565]
[1778946091162,50.46,78184.54,0.0,-0.9987,0.0,0.14473]
[1778946092567,50.46,78184.66,0.0,-0.9987,0.0,0.14476]
[1778946092675,50.46,78184.66,0.0,-0.9987,0.0,0.14476]
[1778946094838,50.46,78182.98,0.0,-0.9987,0.0,0.14433]
[1778946094950,50.46,78182.98,0.0,-0.9987,0.0,0.14433]
[1778946095063,50.46,78182.98,0.0,-0.9987,0.0,0.14433]
[1778946095190,50.46,78183.15,0.0,-0.9987,0.0,0.14437]
[1778946095951,50.46,78183.15,0.0,-0.9987,0.0,0.14437]
[1778946096577,50.46,78183.01,0.0,-0.9987,0.0,0.14434]
[1778946097660,50.46,78183.0,0.0,-0.9987,0.0,0.14434]
[1778946099229,50.46,78173.14,0.0,-0.99873,0.0,0.14182]
[1778946100236,50.46,78164.0,0.0,-0.99875,0.0,0.13952]
[1778946100564,50.46,78164.0,0.0,-0.99875,0.0,0.13952]
[1778946100738,50.46,78164.0,0.0,-0.99875,0.0,0.13952]
[1778946101243,50.46,78164.39,0.0,-0.99875,0.0,0.13962]
[1778946101979,50.46,78164.39,0.0,-0.99875,0.0,0.13962]
[1778946102019,50.46,78164.39,0.0,-0.99875,0.0,0.13962]
[1778946102065,50.46,78164.39,0.0,-0.99875,0.0,0.13962]
[1778946102250,50.46,78164.03,0.0,-0.99875,0.0,0.13953]
[1778946104572,50.46,78163.37,0.0,-0.99875,0.0,0.13936]
[1778946104741,50.46,78163.37,0.0,-0.99875,0.0,0.13936]
[1778946106078,50.46,78163.1,0.0,-0.99875,0.0,0.1393]
[1778946108292,50.46,78159.62,0.0,-0.99876,0.0,0.13843]
[1778946108564,50.46,78159.62,0.0,-0.99876,0.0,0.13843]
[1778946109299,50.46,78159.8,0.0,-0.99876,0.0,0.13848]
[1778946109694,50.46,78159.8,0.0,-0.99876,0.0,0.13848]
[1778946109817,50.46,78159.8,0.0,-0.99876,0.0,0.13848]
[1778946110306,50.46,78159.58,0.0,-0.99876,0.0,0.13842]
[1778946111313,50.46,78157.91,0.0,-0.99876,0.0,0.13801]
[1778946112565,50.46,78157.06,0.0,-0.99876,0.0,0.1378]
[1778946112679,50.46,78157.06,0.0,-0.99876,0.0,0.1378]
[1778946115953,50.46,78157.25,0.0,-0.99876,0.0,0.13784]
[1778946116569,50.46,78157.22,0.0,-0.99876,0.0,0.13784]
[1778946116681,50.46,78157.22,0.0,-0.99876,0.0,0.13784]
[1778946116811,50.46,78157.22,0.0,-0.99876,0.0,0.13784]
[1778946118565,50.46,78157.82,0.0,-0.99876,0.0,0.13799]
[1778946118711,50.46,78157.82,0.0,-0.99876,0.0,0.13799]
[1778946119369,50.46,78162.34,0.0,-0.99875,0.0,0.13911]
[1778946120568,50.46,78162.32,0.0,-0.99875,0.0,0.1391]
[1778946120908,50.46,78162.32,0.0,-0.99875,0.0,0.1391]
[1778946122568,50.46,78162.24,0.0,-0.99875,0.0,0.13908]
[1778946122606,50.46,78162.24,0.0,-0.99875,0.0,0.13908]
[1778946124569,50.46,78162.24,0.0,-0.99875,0.0,0.13908]
[1778946124739,50.46,78162.24,0.0,-0.99875,0.0,0.13908]
[1778946125411,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946128588,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946128643,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946130571,50.46,78160.67,0.0,-0.99876,0.0,0.13869]
[1778946130749,50.46,78160.67,0.0,-0.99876,0.0,0.13869]
[1778946132564,50.46,78160.74,0.0,-0.99876,0.0,0.13871]
[1778946132720,50.46,78160.74,0.0,-0.99876,0.0,0.13871]
[1778946136572,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946136749,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946140570,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946140824,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946140952,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946142563,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946142766,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946142811,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946142924,50.46,78160.6,0.0,-0.99876,0.0,0.13867]
[1778946145954,50.46,78161.74,0.0,-0.99875,0.0,0.13896]
[1778946146567,50.46,78161.96,0.0,-0.99875,0.0,0.13901]
[1778946146620,50.46,78161.97,0.0,-0.99875,0.0,0.13901]
[1778946151593,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946153694,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946153811,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946153912,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946154610,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946154809,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946154910,50.46,78162.08,0.0,-0.99876,0.0,0.13832]
[1778946156573,50.46,78161.94,0.0,-0.99876,0.0,0.13828]
[1778946156730,50.46,78161.94,0.0,-0.99876,0.0,0.13828]
[1778946158569,50.46,78161.94,0.0,-0.99876,0.0,0.13828]
[1778946158680,50.46,78161.94,0.0,-0.99876,0.0,0.13828]
[1778946162566,50.46,78161.97,0.0,-0.99876,0.0,0.13829]
[1778946162709,50.46,78161.97,0.0,-0.99876,0.0,0.13829]
[1778946164567,50.46,78162.01,0.0,-0.99876,0.0,0.1383]
[1778946164919,50.46,78162.01,0.0,-0.99876,0.0,0.1383]
[1778946165015,50.46,78165.17,0.0,-0.99875,0.0,0.13909]
[1778946165997,50.46,78165.17,0.0,-0.99875,0.0,0.13909]
[1778946166060,50.46,78165.17,0.0,-0.99875,0.0,0.13909]
[1778946166067,50.46,78165.17,0.0,-0.99875,0.0,0.13909]
[1778946166311,50.46,78165.17,0.0,-0.99875,0.0,0.13909]
[1778946166401,50.46,78166.12,0.0,-0.99875,0.0,0.13932]
[1778946168574,50.46,78166.19,0.0,-0.99875,0.0,0.13934]
[1778946168705,50.46,78166.19,0.0,-0.99875,0.0,0.13934]
[1778946172569,50.46,78166.34,0.0,-0.99875,0.0,0.13938]
[1778946172686,50.46,78166.34,0.0,-0.99875,0.0,0.13938]
[1778946172741,50.46,78170.1,0.0,-0.99874,0.0,0.14032]
[1778946174662,50.46,78170.76,0.0,-0.99874,0.0,0.14048]
[1778946174743,50.46,78170.76,0.0,-0.99874,0.0,0.14048]
[1778946174810,50.46,78170.76,0.0,-0.99874,0.0,0.14048]
[1778946174826,50.46,78170.8,0.0,-0.99874,0.0,0.14049]
[1778946176567,50.46,78170.8,0.0,-0.99874,0.0,0.14049]
[1778946176733,50.46,78170.8,0.0,-0.99874,0.0,0.14049]
[1778946178565,50.46,78170.73,0.0,-0.99874,0.0,0.14048]
[1778946178644,50.46,78170.73,0.0,-0.99874,0.0,0.14048]
[1778946182570,50.46,78172.09,0.0,-0.99873,0.0,0.14082]
[1778946182716,50.46,78172.09,0.0,-0.99873,0.0,0.14082]
[1778946182790,50.46,78172.09,0.0,-0.99873,0.0,0.14082]
[1778946182809,50.46,78172.09,0.0,-0.99873,0.0,0.14082]
[1778946182821,50.46,78172.09,0.0,-0.99873,0.0,0.14082]
[1778946183068,50.46,78172.09,0.0,-0.99873,0.0,0.14082]
[1778946183168,50.46,78171.88,0.0,-0.99873,0.0,0.14077]
[1778946186567,50.46,78171.78,0.0,-0.99874,0.0,0.14074]
[1778946186686,50.46,78171.78,0.0,-0.99874,0.0,0.14074]
[1778946191478,50.46,78171.78,0.0,-0.99874,0.0,0.14074]
[1778946191561,50.46,78171.85,0.0,-0.99873,0.0,0.14076]
[1778946191600,50.46,78171.85,0.0,-0.99873,0.0,0.14076]
[1778946191807,50.46,78171.85,0.0,-0.99873,0.0,0.14076]
[1778946191919,50.46,78171.85,0.0,-0.99873,0.0,0.14076]
[1778946192309,50.46,78171.85,0.0,-0.99873,0.0,0.14076]
[1778946192437,50.46,78171.85,0.0,-0.99873,0.0,0.14076]
[1778946192467,50.46,78172.19,0.0,-0.99873,0.0,0.14084]
[1778946192562,50.46,78172.19,0.0,-0.99873,0.0,0.14084]
[1778946194567,50.46,78172.89,0.0,-0.99873,0.0,0.14102]
[1778946194697,50.46,78172.89,0.0,-0.99873,0.0,0.14102]
[1778946198566,50.46,78174.21,0.0,-0.99873,0.0,0.14135]
[1778946198817,50.46,78174.21,0.0,-0.99873,0.0,0.14135]
[1778946200562,50.46,78175.3,0.0,-0.99873,0.0,0.14163]
[1778946200738,50.46,78175.3,0.0,-0.99873,0.0,0.14163]
[1778946202556,50.46,78175.3,0.0,-0.99873,0.0,0.14163]
[1778946202564,50.46,78175.3,0.0,-0.99873,0.0,0.14163]
[1778946202654,50.46,78175.3,0.0,-0.99873,0.0,0.14163]
[1778946202951,50.46,78179.02,0.0,-0.99872,0.0,0.14257]
[1778946203833,50.46,78179.02,0.0,-0.99872,0.0,0.14257]
[1778946204008,50.46,78179.02,0.0,-0.99872,0.0,0.14257]
[1778946204061,50.46,78179.02,0.0,-0.99872,0.0,0.14257]
[1778946204082,50.46,78180.71,0.0,-0.99871,0.0,0.143]
[1778946204568,50.46,78180.71,0.0,-0.99871,0.0,0.143]
[1778946204699,50.46,78180.71,0.0,-0.99871,0.0,0.143]
[1778946206569,50.46,78180.88,0.0,-0.99871,0.0,0.14305]
[1778946206708,50.46,78180.88,0.0,-0.99871,0.0,0.14305]
[1778946211510,50.46,78180.87,0.0,-0.99871,0.0,0.14304]
[1778946211561,50.46,78180.87,0.0,-0.99871,0.0,0.14304]
[1778946211570,50.46,78180.87,0.0,-0.99871,0.0,0.14304]
[1778946211811,50.46,78180.87,0.0,-0.99871,0.0,0.14304]
[1778946212014,50.46,78180.98,0.0,-0.99872,0.0,0.14233]
[1778946216279,50.46,78182.58,0.0,-0.99871,0.0,0.14274]
[1778946216817,50.46,78182.58,0.0,-0.99871,0.0,0.14274]
[1778946216935,50.46,78182.58,0.0,-0.99871,0.0,0.14274]
[1778946217058,50.46,78182.58,0.0,-0.99871,0.0,0.14274]
[1778946217160,50.46,78183.32,0.0,-0.99871,0.0,0.14293]
[1778946218568,50.46,78183.32,0.0,-0.99871,0.0,0.14293]
[1778946218808,50.46,78183.32,0.0,-0.99871,0.0,0.14293]
[1778946220076,50.46,78185.96,0.0,-0.99871,0.0,0.1436]
[1778946224105,50.46,78187.4,0.0,-0.9987,0.0,0.14397]
[1778946226086,50.46,78187.44,0.0,-0.9987,0.0,0.14398]
[1778946226227,50.46,78187.44,0.0,-0.9987,0.0,0.14398]
[1778946226316,50.46,78187.44,0.0,-0.9987,0.0,0.14398]
[1778946226410,50.46,78187.44,0.0,-0.9987,0.0,0.14398]
[1778946228570,50.46,78187.81,0.0,-0.9987,0.0,0.14408]
[1778946228744,50.46,78189.09,0.0,-0.9987,0.0,0.14441]
[1778946228818,50.46,78189.09,0.0,-0.9987,0.0,0.14441]
[1778946230954,50.46,78189.2,0.0,-0.9987,0.0,0.14443]
[1778946231154,50.46,78191.11,0.0,-0.99869,0.0,0.14493]
[1778946232567,50.46,78191.11,0.0,-0.99869,0.0,0.14493]
[1778946232763,50.46,78191.55,0.0,-0.99869,0.0,0.14504]
[1778946232811,50.46,78191.55,0.0,-0.99869,0.0,0.14504]
[1778946232895,50.46,78191.55,0.0,-0.99869,0.0,0.14504]
[1778946233168,50.46,78191.18,0.0,-0.99869,0.0,0.14495]
[1778946235955,50.46,78190.99,0.0,-0.99869,0.0,0.1449]
[1778946236589,50.46,78190.99,0.0,-0.99869,0.0,0.1449]
[1778946237198,50.46,78190.62,0.0,-0.99869,0.0,0.1448]
[1778946238091,50.46,78190.62,0.0,-0.99869,0.0,0.1448]
[1778946238309,50.46,78190.62,0.0,-0.99869,0.0,0.1448]
[1778946238410,50.46,78193.67,0.0,-0.99869,0.0,0.14559]
[1778946238988,50.46,78193.67,0.0,-0.99869,0.0,0.14559]
[1778946240566,50.46,78193.67,0.0,-0.99869,0.0,0.14559]
[1778946240746,50.46,78193.67,0.0,-0.99869,0.0,0.14559]
[1778946240811,50.46,78193.67,0.0,-0.99869,0.0,0.14559]
[1778946244564,50.46,78193.67,0.0,-0.99869,0.0,0.14559]
[1778946244713,50.46,78193.6,0.0,-0.99869,0.0,0.14557]
[1778946244811,50.46,78193.6,0.0,-0.99869,0.0,0.14557]
[1778946246981,50.46,78193.64,0.0,-0.99869,0.0,0.14558]
[1778946247043,50.46,78193.64,0.0,-0.99869,0.0,0.14558]
[1778946247060,50.46,78193.64,0.0,-0.99869,0.0,0.14558]
[1778946247269,50.46,78190.25,0.0,-0.9987,0.0,0.14471]
[1778946248566,50.46,78190.25,0.0,-0.9987,0.0,0.14471]
[1778946248589,50.46,78189.17,0.0,-0.9987,0.0,0.14443]
[1778946248638,50.46,78189.17,0.0,-0.9987,0.0,0.14443]
[1778946250567,50.46,78189.18,0.0,-0.9987,0.0,0.14443]
[1778946250675,50.46,78189.18,0.0,-0.9987,0.0,0.14443]
[1778946251297,50.46,78189.21,0.0,-0.9987,0.0,0.14444]
[1778946252568,50.46,78189.21,0.0,-0.9987,0.0,0.14444]
[1778946252696,50.46,78188.91,0.0,-0.9987,0.0,0.14436]
[1778946252801,50.46,78188.91,0.0,-0.9987,0.0,0.14436]
[1778946252810,50.46,78188.91,0.0,-0.9987,0.0,0.14436]
[1778946253067,50.46,78188.91,0.0,-0.9987,0.0,0.14436]
[1778946253245,50.46,78188.91,0.0,-0.9987,0.0,0.14436]
[1778946253308,50.46,78188.91,0.0,-0.9987,0.0,0.14436]
[1778946253311,50.46,78188.24,0.0,-0.9987,0.0,0.14419]
[1778946256573,50.46,78188.28,0.0,-0.9987,0.0,0.1442]
[1778946256687,50.46,78188.21,0.0,-0.9987,0.0,0.14418]
[1778946256865,50.46,78188.21,0.0,-0.9987,0.0,0.14418]
[1778946257057,50.46,78188.21,0.0,-0.9987,0.0,0.14418]
[1778946257192,50.46,78188.21,0.0,-0.9987,0.0,0.14418]
[1778946257339,50.46,78188.23,0.0,-0.9987,0.0,0.14418]
[1778946260558,50.46,78188.6,0.0,-0.9987,0.0,0.14428]
[1778946260669,50.46,78188.78,0.0,-0.9987,0.0,0.14433]
[1778946260770,50.46,78188.78,0.0,-0.9987,0.0,0.14433]
[1778946262564,50.46,78188.78,0.0,-0.9987,0.0,0.14433]
[1778946262692,50.46,78188.78,0.0,-0.9987,0.0,0.14433]
[1778946263381,50.46,78188.44,0.0,-0.9987,0.0,0.14424]
[1778946266562,50.46,78188.58,0.0,-0.9987,0.0,0.14427]
[1778946266568,50.46,78188.59,0.0,-0.9987,0.0,0.14428]
[1778946266653,50.46,78188.59,0.0,-0.9987,0.0,0.14428]
[1778946268564,50.46,78188.32,0.0,-0.9987,0.0,0.14421]
[1778946268616,50.46,78188.32,0.0,-0.9987,0.0,0.14421]
[1778946268596,50.46,78188.36,0.0,-0.9987,0.0,0.14422]
[1778946268755,50.46,78188.36,0.0,-0.9987,0.0,0.14422]
[1778946268811,50.46,78188.36,0.0,-0.9987,0.0,0.14422]
[1778946270580,50.46,78188.37,0.0,-0.9987,0.0,0.14422]
[1778946270716,50.46,78187.29,0.0,-0.9987,0.0,0.14394]
[1778946271441,50.46,78186.7,0.0,-0.99871,0.0,0.14305]
[1778946272600,50.46,78186.7,0.0,-0.99871,0.0,0.14305]
[1778946272785,50.46,78187.13,0.0,-0.99871,0.0,0.14316]
[1778946273455,50.46,78187.57,0.0,-0.99871,0.0,0.14327]
[1778946276563,50.46,78187.39,0.0,-0.99871,0.0,0.14322]
[1778946276767,50.46,78187.46,0.0,-0.99871,0.0,0.14324]
[1778946277483,50.46,78187.49,0.0,-0.99871,0.0,0.14325]
[1778946278563,50.46,78187.49,0.0,-0.99871,0.0,0.14325]
[1778946278719,50.46,78187.27,0.0,-0.99871,0.0,0.14319]
[1778946279497,50.46,78187.42,0.0,-0.99871,0.0,0.14323]
[1778946282564,50.46,78187.41,0.0,-0.99871,0.0,0.14323]
[1778946282692,50.46,78187.37,0.0,-0.99871,0.0,0.14322]
[1778946282661,50.46,78187.37,0.0,-0.99871,0.0,0.14322]
[1778946285959,50.46,78187.41,0.0,-0.99871,0.0,0.14323]
[1778946286571,50.46,78187.41,0.0,-0.99871,0.0,0.14323]
[1778946286744,50.46,78187.34,0.0,-0.99871,0.0,0.14321]
[1778946286809,50.46,78187.34,0.0,-0.99871,0.0,0.14321]
[1778946286932,50.46,78187.34,0.0,-0.99871,0.0,0.14321]
[1778946286666,50.46,78187.34,0.0,-0.99871,0.0,0.14321]
[1778946290564,50.46,78187.34,0.0,-0.99871,0.0,0.14321]
[1778946290574,50.46,78187.87,0.0,-0.99871,0.0,0.14335]
[1778946291948,50.46,78187.89,0.0,-0.99871,0.0,0.14335]
[1778946292565,50.46,78187.89,0.0,-0.99871,0.0,0.14335]
[1778946292577,50.46,78187.89,0.0,-0.99871,0.0,0.14335]
[1778946294068,50.46,78187.89,0.0,-0.99871,0.0,0.14335]
[1778946296566,50.46,78187.89,0.0,-0.99871,0.0,0.14335]
[1778946296616,50.46,78189.35,0.0,-0.9987,0.0,0.14372]
[1778946296663,50.46,78189.35,0.0,-0.9987,0.0,0.14372]
[1778946297812,50.46,78189.85,0.0,-0.9987,0.0,0.14385]
[1778946297952,50.46,78189.85,0.0,-0.9987,0.0,0.14385]
[1778946298062,50.46,78189.85,0.0,-0.9987,0.0,0.14385]
[1778946298587,50.46,78189.85,0.0,-0.9987,0.0,0.14385]
[1778946298605,50.46,78189.85,0.0,-0.9987,0.0,0.14385]
[1778946298630,50.46,78190.06,0.0,-0.9987,0.0,0.14391]
[1778946302572,50.46,78189.56,0.0,-0.9987,0.0,0.14378]
[1778946302634,50.46,78189.56,0.0,-0.9987,0.0,0.14378]
[1778946302658,50.46,78189.47,0.0,-0.9987,0.0,0.14376]
[1778946304572,50.46,78189.47,0.0,-0.9987,0.0,0.14376]
[1778946304661,50.46,78188.57,0.0,-0.99871,0.0,0.14352]
[1778946304672,50.46,78188.57,0.0,-0.99871,0.0,0.14352]
[1778946304674,50.46,78186.91,0.0,-0.99871,0.0,0.1431]
[1778946306536,50.46,78186.91,0.0,-0.99871,0.0,0.1431]
[1778946306561,50.46,78186.91,0.0,-0.99871,0.0,0.1431]
[1778946306674,50.46,78185.77,0.0,-0.99871,0.0,0.14281]
[1778946306810,50.46,78185.77,0.0,-0.99871,0.0,0.14281]
[1778946308564,50.46,78185.93,0.0,-0.99871,0.0,0.14285]
[1778946308661,50.46,78185.93,0.0,-0.99871,0.0,0.14285]
[1778946308681,50.46,78185.93,0.0,-0.99871,0.0,0.14285]
[1778946310578,50.46,78185.93,0.0,-0.99871,0.0,0.14285]
[1778946310715,50.46,78185.93,0.0,-0.99871,0.0,0.14285]
[1778946310798,50.46,78185.93,0.0,-0.99871,0.0,0.14285]
[1778946314568,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946314662,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946314709,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946316565,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946316662,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946316744,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946320567,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946320627,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946320738,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946324564,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946324586,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946324721,50.46,78185.86,0.0,-0.99871,0.0,0.14283]
[1778946325962,50.46,78185.76,0.0,-0.99871,0.0,0.14281]
[1778946328570,50.46,78185.45,0.0,-0.99871,0.0,0.14273]
[1778946328631,50.46,78185.45,0.0,-0.99871,0.0,0.14273]
[1778946328842,50.46,78183.64,0.0,-0.99872,0.0,0.14227]
[1778946329898,50.46,78183.64,0.0,-0.99872,0.0,0.14227]
[1778946330061,50.46,78183.64,0.0,-0.99872,0.0,0.14227]
[1778946330165,50.46,78183.64,0.0,-0.99872,0.0,0.14227]
[1778946330266,50.46,78186.14,0.0,-0.99871,0.0,0.1429]
[1778946332571,50.46,78187.0,0.0,-0.99871,0.0,0.14312]
[1778946332635,50.46,78187.63,0.0,-0.99872,0.0,0.14254]
[1778946336566,50.46,78187.63,0.0,-0.99872,0.0,0.14254]
[1778946336664,50.46,78187.56,0.0,-0.99872,0.0,0.14252]
[1778946336709,50.46,78187.56,0.0,-0.99872,0.0,0.14252]
[1778946338568,50.46,78187.56,0.0,-0.99872,0.0,0.14252]
[1778946338639,50.46,78187.56,0.0,-0.99872,0.0,0.14252]
[1778946338664,50.46,78188.0,0.0,-0.99871,0.0,0.14263]
[1778946339524,50.46,78188.0,0.0,-0.99871,0.0,0.14263]
[1778946339561,50.46,78188.0,0.0,-0.99871,0.0,0.14263]
[1778946339650,50.46,78188.0,0.0,-0.99871,0.0,0.14263]
[1778946339810,50.46,78188.23,0.0,-0.99871,0.0,0.14269]
[1778946342583,50.46,78188.27,0.0,-0.99871,0.0,0.1427]
[1778946342683,50.46,78188.27,0.0,-0.99871,0.0,0.1427]
[1778946342672,50.46,78188.45,0.0,-0.99871,0.0,0.14275]
[1778946342945,50.46,78191.11,0.0,-0.99871,0.0,0.14343]
[1778946344636,50.46,78191.11,0.0,-0.99871,0.0,0.14343]
[1778946344642,50.46,78194.43,0.0,-0.9987,0.0,0.14428]
[1778946344825,50.46,78194.43,0.0,-0.9987,0.0,0.14428]
[1778946345293,50.46,78194.43,0.0,-0.9987,0.0,0.14428]
[1778946345309,50.46,78194.43,0.0,-0.9987,0.0,0.14428]
[1778946345393,50.46,78194.43,0.0,-0.9987,0.0,0.14428]
[1778946345563,50.46,78194.43,0.0,-0.9987,0.0,0.14428]
[1778946346103,50.46,78194.5,0.0,-0.9987,0.0,0.1443]
[1778946346188,50.46,78196.12,0.0,-0.99869,0.0,0.14472]
[1778946348567,50.46,78196.27,0.0,-0.99869,0.0,0.14476]
[1778946348662,50.46,78196.44,0.0,-0.99869,0.0,0.1448]
[1778946348712,50.46,78196.44,0.0,-0.99869,0.0,0.1448]
[1778946348814,50.46,78196.44,0.0,-0.99869,0.0,0.1448]
[1778946348892,50.46,78196.44,0.0,-0.99869,0.0,0.1448]
[1778946348987,50.46,78196.47,0.0,-0.99869,0.0,0.14481]
[1778946352011,50.46,78209.59,0.0,-0.99866,0.0,0.14823]
[1778946353018,50.46,78216.9,0.0,-0.99864,0.0,0.15017]
[1778946354025,50.46,78217.79,0.0,-0.99864,0.0,0.15041]
[1778946355032,50.46,78215.76,0.0,-0.99864,0.0,0.14987]
[1778946355919,50.46,78215.76,0.0,-0.99864,0.0,0.14987]
[1778946356036,50.46,78215.76,0.0,-0.99864,0.0,0.14987]
[1778946356633,50.46,78215.76,0.0,-0.99864,0.0,0.14987]
[1778946356687,50.46,78215.79,0.0,-0.99864,0.0,0.14988]
[1778946356727,50.46,78215.79,0.0,-0.99864,0.0,0.14988]
[1778946356855,50.46,78215.79,0.0,-0.99864,0.0,0.14988]
[1778946356977,50.46,78215.79,0.0,-0.99864,0.0,0.14988]
[1778946357061,50.46,78215.79,0.0,-0.99864,0.0,0.14988]
[1778946360570,50.46,78216.02,0.0,-0.99864,0.0,0.14994]
[1778946360708,50.46,78216.02,0.0,-0.99864,0.0,0.14994]
[1778946360665,50.46,78216.24,0.0,-0.99864,0.0,0.15]
[1778946364569,50.46,78215.75,0.0,-0.99864,0.0,0.14987]
[1778946364709,50.46,78215.75,0.0,-0.99864,0.0,0.14987]
[1778946364619,50.46,78215.8,0.0,-0.99864,0.0,0.14988]
[1778946365769,50.46,78215.98,0.0,-0.99864,0.0,0.14993]
[1778946365811,50.46,78215.98,0.0,-0.99864,0.0,0.14993]
[1778946366060,50.46,78215.98,0.0,-0.99864,0.0,0.14993]
[1778946366570,50.46,78215.98,0.0,-0.99864,0.0,0.14993]
[1778946366718,50.46,78215.98,0.0,-0.99864,0.0,0.14993]
[1778946366641,50.46,78216.0,0.0,-0.99864,0.0,0.14993]
[1778946368563,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946368660,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946368726,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946370565,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946370650,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946370662,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946370825,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946371059,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946371157,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946374565,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946374677,50.46,78216.07,0.0,-0.99864,0.0,0.14995]
[1778946374664,50.46,78216.05,0.0,-0.99864,0.0,0.14995]
[1778946378567,50.46,78216.05,0.0,-0.99864,0.0,0.14995]
[1778946378692,50.46,78216.05,0.0,-0.99864,0.0,0.14995]
[1778946378662,50.46,78216.05,0.0,-0.99864,0.0,0.14995]
[1778946382392,50.46,78215.95,0.0,-0.99864,0.0,0.14992]
[1778946382455,50.46,78215.95,0.0,-0.99864,0.0,0.14992]
[1778946382568,50.46,78215.95,0.0,-0.99864,0.0,0.14992]
[1778946382724,50.46,78215.95,0.0,-0.99864,0.0,0.14992]
[1778946382658,50.46,78215.92,0.0,-0.99864,0.0,0.14991]
[1778946384566,50.46,78215.74,0.0,-0.99864,0.0,0.14986]
[1778946384640,50.46,78215.74,0.0,-0.99864,0.0,0.14986]
[1778946384663,50.46,78215.74,0.0,-0.99864,0.0,0.14986]
[1778946385961,50.46,78215.9,0.0,-0.99864,0.0,0.14991]
[1778946388568,50.46,78215.9,0.0,-0.99864,0.0,0.14991]
[1778946388663,50.46,78215.9,0.0,-0.99864,0.0,0.14991]
[1778946388834,50.46,78215.9,0.0,-0.99864,0.0,0.14991]
[1778946389061,50.46,78215.9,0.0,-0.99864,0.0,0.14991]
[1778946392568,50.46,78216.11,0.0,-0.99864,0.0,0.14996]
[1778946392621,50.46,78216.11,0.0,-0.99865,0.0,0.14919]
[1778946393461,50.46,78216.11,0.0,-0.99865,0.0,0.14919]
[1778946396565,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946396695,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946396604,50.46,78216.21,0.0,-0.99865,0.0,0.14922]
[1778946398563,50.46,78216.21,0.0,-0.99865,0.0,0.14922]
[1778946398679,50.46,78216.21,0.0,-0.99865,0.0,0.14922]
[1778946398584,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946400567,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946400599,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946400700,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946404564,50.46,78216.12,0.0,-0.99865,0.0,0.14919]
[1778946404677,50.46,78216.12,0.0,-0.99865,0.0,0.14919]
[1778946404661,50.46,78216.03,0.0,-0.99865,0.0,0.14917]
[1778946406564,50.46,78216.03,0.0,-0.99865,0.0,0.14917]
[1778946406632,50.46,78216.03,0.0,-0.99865,0.0,0.14917]
[1778946406637,50.46,78216.03,0.0,-0.99865,0.0,0.14917]
[1778946408571,50.46,78216.1,0.0,-0.99865,0.0,0.14919]
[1778946408687,50.46,78216.1,0.0,-0.99865,0.0,0.14919]
[1778946408668,50.46,78216.11,0.0,-0.99865,0.0,0.14919]
[1778946410569,50.46,78216.11,0.0,-0.99865,0.0,0.14919]
[1778946410758,50.46,78216.11,0.0,-0.99865,0.0,0.14919]
[1778946410664,50.46,78216.18,0.0,-0.99865,0.0,0.14921]
[1778946410966,50.46,78216.18,0.0,-0.99865,0.0,0.14921]
[1778946414570,50.46,78216.13,0.0,-0.99865,0.0,0.1492]
[1778946414665,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946415349,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946415565,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946415966,50.46,78216.17,0.0,-0.99865,0.0,0.14921]
[1778946417471,50.46,78212.76,0.0,-0.99866,0.0,0.1483]
[1778946418568,50.46,78212.76,0.0,-0.99866,0.0,0.1483]
[1778946418655,50.46,78211.0,0.0,-0.99866,0.0,0.14784]
[1778946419268,50.46,78211.0,0.0,-0.99866,0.0,0.14784]
[1778946419309,50.46,78211.0,0.0,-0.99866,0.0,0.14784]
[1778946419485,50.46,78209.44,0.0,-0.99867,0.0,0.14743]
[1778946420568,50.46,78209.44,0.0,-0.99867,0.0,0.14743]
[1778946420730,50.46,78209.44,0.0,-0.99867,0.0,0.14743]
[1778946420574,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946420836,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946421064,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946421152,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946421499,50.46,78208.84,0.0,-0.99867,0.0,0.14727]
[1778946424570,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946424693,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946424668,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946425965,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946426562,50.46,78208.8,0.0,-0.99867,0.0,0.14726]
[1778946428569,50.46,78208.97,0.0,-0.99867,0.0,0.14731]
[1778946428660,50.46,78208.97,0.0,-0.99867,0.0,0.14731]
[1778946428663,50.46,78208.73,0.0,-0.99867,0.0,0.14724]
[1778946430565,50.46,78208.73,0.0,-0.99867,0.0,0.14724]
[1778946430695,50.46,78208.73,0.0,-0.99867,0.0,0.14724]
[1778946430745,50.46,78208.73,0.0,-0.99867,0.0,0.14724]
[1778946432569,50.46,78208.48,0.0,-0.99867,0.0,0.14718]
[1778946432665,50.46,78208.48,0.0,-0.99867,0.0,0.14718]
[1778946433863,50.46,78208.48,0.0,-0.99867,0.0,0.14718]
[1778946434066,50.46,78208.48,0.0,-0.99867,0.0,0.14718]
[1778946435966,50.46,78208.54,0.0,-0.99867,0.0,0.14719]
[1778946436571,50.46,78208.54,0.0,-0.99867,0.0,0.14719]
[1778946436680,50.46,78208.54,0.0,-0.99867,0.0,0.14719]
[1778946436782,50.46,78208.5,0.0,-0.99867,0.0,0.14718]
[1778946436810,50.46,78208.5,0.0,-0.99867,0.0,0.14718]
[1778946440573,50.46,78208.34,0.0,-0.99867,0.0,0.14714]
[1778946440654,50.46,78208.34,0.0,-0.99867,0.0,0.14714]
[1778946440671,50.46,78207.48,0.0,-0.99867,0.0,0.14691]
[1778946442570,50.46,78207.48,0.0,-0.99867,0.0,0.14691]
[1778946442693,50.46,78207.48,0.0,-0.99867,0.0,0.14691]
[1778946442771,50.46,78207.44,0.0,-0.99867,0.0,0.1469]
[1778946443653,50.46,78212.62,0.0,-0.99866,0.0,0.14827]
[1778946444256,50.46,78212.62,0.0,-0.99866,0.0,0.14827]
[1778946444310,50.46,78212.62,0.0,-0.99866,0.0,0.14827]
[1778946444317,50.46,78212.62,0.0,-0.99866,0.0,0.14827]
[1778946444561,50.46,78212.62,0.0,-0.99866,0.0,0.14827]
[1778946444660,50.46,78219.06,0.0,-0.99864,0.0,0.14997]
[1778946446571,50.46,78219.35,0.0,-0.99864,0.0,0.15005]
[1778946446751,50.46,78219.35,0.0,-0.99864,0.0,0.15005]
[1778946446674,50.46,78219.29,0.0,-0.99864,0.0,0.15004]
[1778946448567,50.46,78219.33,0.0,-0.99864,0.0,0.15005]
[1778946448608,50.46,78219.33,0.0,-0.99864,0.0,0.15005]
[1778946448688,50.46,78219.35,0.0,-0.99864,0.0,0.15005]
[1778946449695,50.46,78222.99,0.0,-0.99863,0.0,0.15103]
[1778946450477,50.46,78222.99,0.0,-0.99863,0.0,0.15103]
[1778946450571,50.46,78222.99,0.0,-0.99863,0.0,0.15103]
[1778946450583,50.46,78222.99,0.0,-0.99863,0.0,0.15103]
[1778946450729,50.46,78222.99,0.0,-0.99863,0.0,0.15103]
[1778946450811,50.46,78222.99,0.0,-0.99863,0.0,0.15103]
[1778946450805,50.46,78224.71,0.0,-0.99863,0.0,0.15149]
[1778946454569,50.46,78224.49,0.0,-0.99863,0.0,0.15065]
[1778946454679,50.46,78224.49,0.0,-0.99863,0.0,0.15065]
[1778946454775,50.46,78224.49,0.0,-0.99863,0.0,0.15065]
[1778946456569,50.46,78225.06,0.0,-0.99863,0.0,0.1508]
[1778946456755,50.46,78225.06,0.0,-0.99863,0.0,0.1508]
[1778946456750,50.46,78225.31,0.0,-0.99863,0.0,0.15087]
[1778946457757,50.46,78228.51,0.0,-0.99862,0.0,0.15173]
[1778946458764,50.46,78231.62,0.0,-0.99862,0.0,0.15257]
[1778946459771,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946460568,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946460696,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946460793,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946461035,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946461054,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946461310,50.46,78233.6,0.0,-0.99861,0.0,0.15311]
[1778946462566,50.46,78233.41,0.0,-0.99861,0.0,0.15306]
[1778946462684,50.46,78233.41,0.0,-0.99861,0.0,0.15306]
[1778946462782,50.46,78233.41,0.0,-0.99861,0.0,0.15306]
[1778946464568,50.46,78233.17,0.0,-0.99861,0.0,0.15299]
[1778946464648,50.46,78233.17,0.0,-0.99861,0.0,0.15299]
[1778946464806,50.46,78233.11,0.0,-0.99861,0.0,0.15297]
[1778946468566,50.46,78233.17,0.0,-0.99861,0.0,0.15299]
[1778946468757,50.46,78233.17,0.0,-0.99861,0.0,0.15299]
[1778946468836,50.46,78233.52,0.0,-0.99861,0.0,0.15309]
[1778946470561,50.46,78233.52,0.0,-0.99861,0.0,0.15309]
[1778946470761,50.46,78233.52,0.0,-0.99861,0.0,0.15309]
[1778946470661,50.46,78237.07,0.0,-0.9986,0.0,0.15405]
[1778946470848,50.46,78239.53,0.0,-0.99859,0.0,0.15473]
[1778946472567,50.46,78239.53,0.0,-0.99859,0.0,0.15473]
[1778946472662,50.46,78239.53,0.0,-0.99859,0.0,0.15473]
[1778946472763,50.46,78240.24,0.0,-0.99859,0.0,0.15492]
[1778946473186,50.46,78240.24,0.0,-0.99859,0.0,0.15492]
[1778946473302,50.46,78240.24,0.0,-0.99859,0.0,0.15492]
[1778946473309,50.46,78240.24,0.0,-0.99859,0.0,0.15492]
[1778946474574,50.46,78240.24,0.0,-0.99859,0.0,0.15492]
[1778946474726,50.46,78240.24,0.0,-0.99859,0.0,0.15492]
[1778946474789,50.46,78240.27,0.0,-0.99859,0.0,0.15493]
[1778946478564,50.46,78241.06,0.0,-0.99859,0.0,0.15515]
[1778946478689,50.46,78241.06,0.0,-0.99859,0.0,0.15515]
[1778946478790,50.46,78241.02,0.0,-0.99859,0.0,0.15513]
[1778946483077,50.46,78241.03,0.0,-0.99859,0.0,0.15514]
[1778946483195,50.46,78241.03,0.0,-0.99859,0.0,0.15514]
[1778946483309,50.46,78241.03,0.0,-0.99859,0.0,0.15514]
[1778946483432,50.46,78241.03,0.0,-0.99859,0.0,0.15514]
[1778946483533,50.46,78241.54,0.0,-0.99859,0.0,0.15528]
[1778946483891,50.46,78241.54,0.0,-0.99859,0.0,0.15528]
[1778946484060,50.46,78241.54,0.0,-0.99859,0.0,0.15528]
[1778946484312,50.46,78241.54,0.0,-0.99859,0.0,0.15528]
[1778946486065,50.46,78241.98,0.0,-0.99859,0.0,0.1554]
[1778946486201,50.46,78241.98,0.0,-0.99859,0.0,0.1554]
[1778946486299,50.46,78243.32,0.0,-0.99858,0.0,0.15577]
[1778946486960,50.46,78246.21,0.0,-0.99858,0.0,0.15657]
[1778946488566,50.46,78246.21,0.0,-0.99858,0.0,0.15657]
[1778946488716,50.46,78246.21,0.0,-0.99858,0.0,0.15657]
[1778946488817,50.46,78246.1,0.0,-0.99858,0.0,0.15654]
[1778946491101,50.46,78246.0,0.0,-0.99858,0.0,0.15651]
[1778946491140,50.46,78246.0,0.0,-0.99858,0.0,0.15651]
[1778946491311,50.46,78246.0,0.0,-0.99858,0.0,0.15651]
[1778946492563,50.46,78245.73,0.0,-0.99858,0.0,0.15643]
[1778946492687,50.46,78245.73,0.0,-0.99858,0.0,0.15643]
[1778946492788,50.46,78245.46,0.0,-0.99858,0.0,0.15636]
[1778946496568,50.46,78246.19,0.0,-0.99858,0.0,0.15656]
[1778946496691,50.46,78246.19,0.0,-0.99858,0.0,0.15656]
[1778946496792,50.46,78246.21,0.0,-0.99858,0.0,0.15657]
[1778946500051,50.46,78247.25,0.0,-0.99857,0.0,0.15686]
[1778946501114,50.46,78247.25,0.0,-0.99857,0.0,0.15686]
[1778946502571,50.46,78247.35,0.0,-0.99857,0.0,0.15688]
[1778946502600,50.46,78247.35,0.0,-0.99857,0.0,0.15688]
[1778946502818,50.46,78247.35,0.0,-0.99857,0.0,0.15688]
[1778946502834,50.46,78247.55,0.0,-0.99857,0.0,0.15694]
[1778946506331,50.46,78248.14,0.0,-0.99857,0.0,0.1571]
[1778946506564,50.46,78248.14,0.0,-0.99857,0.0,0.1571]
[1778946506786,50.46,78248.14,0.0,-0.99857,0.0,0.1571]
[1778946506814,50.46,78248.14,0.0,-0.99857,0.0,0.1571]
[1778946506803,50.46,78248.51,0.0,-0.99857,0.0,0.15721]
[1778946507100,50.46,78249.53,0.0,-0.99857,0.0,0.15749]
[1778946508565,50.46,78249.53,0.0,-0.99857,0.0,0.15749]
[1778946508678,50.46,78249.53,0.0,-0.99857,0.0,0.15749]
[1778946508779,50.46,78249.39,0.0,-0.99857,0.0,0.15745]
[1778946510563,50.46,78249.43,0.0,-0.99857,0.0,0.15746]
[1778946510713,50.46,78249.43,0.0,-0.99857,0.0,0.15746]
[1778946510814,50.46,78249.43,0.0,-0.99857,0.0,0.15746]
[1778946513222,50.46,78249.03,0.0,-0.99858,0.0,0.15655]
[1778946513311,50.46,78249.03,0.0,-0.99858,0.0,0.15655]
[1778946513350,50.46,78249.03,0.0,-0.99858,0.0,0.15655]
[1778946513563,50.46,78249.03,0.0,-0.99858,0.0,0.15655]
[1778946513665,50.46,78247.96,0.0,-0.99858,0.0,0.15625]
[1778946514564,50.46,78247.96,0.0,-0.99858,0.0,0.15625]
[1778946514677,50.46,78247.96,0.0,-0.99858,0.0,0.15625]
[1778946514778,50.46,78248.09,0.0,-0.99858,0.0,0.15629]
[1778946518177,50.46,78246.56,0.0,-0.99858,0.0,0.15586]
[1778946519184,50.46,78244.08,0.0,-0.99859,0.0,0.15518]
[1778946520765,50.46,78244.08,0.0,-0.99859,0.0,0.15518]
[1778946520812,50.46,78244.08,0.0,-0.99859,0.0,0.15518]
[1778946520825,50.46,78241.79,0.0,-0.9986,0.0,0.15455]
[1778946520931,50.46,78241.79,0.0,-0.9986,0.0,0.15455]
[1778946521060,50.46,78241.79,0.0,-0.9986,0.0,0.15455]
[1778946521198,50.46,78240.59,0.0,-0.9986,0.0,0.15422]
[1778946526233,50.46,78241.08,0.0,-0.9986,0.0,0.15436]
[1778946529980,50.46,78241.67,0.0,-0.9986,0.0,0.15452]
[1778946530061,50.46,78241.67,0.0,-0.9986,0.0,0.15452]
[1778946530090,50.46,78241.67,0.0,-0.9986,0.0,0.15452]
[1778946530310,50.46,78241.67,0.0,-0.9986,0.0,0.15452]
[1778946530418,50.46,78241.67,0.0,-0.9986,0.0,0.15452]
[1778946532568,50.46,78241.69,0.0,-0.9986,0.0,0.15452]
[1778946532625,50.46,78241.69,0.0,-0.9986,0.0,0.15452]
[1778946534289,50.46,78247.51,0.0,-0.99858,0.0,0.15613]
[1778946535296,50.46,78249.24,0.0,-0.99858,0.0,0.1566]
[1778946536575,50.46,78249.24,0.0,-0.99858,0.0,0.1566]
[1778946536730,50.46,78249.24,0.0,-0.99858,0.0,0.1566]
[1778946540565,50.46,78249.87,0.0,-0.99857,0.0,0.15678]
[1778946540758,50.46,78249.87,0.0,-0.99857,0.0,0.15678]
[1778946540981,50.46,78249.86,0.0,-0.99857,0.0,0.15678]
[1778946542576,50.46,78249.63,0.0,-0.99857,0.0,0.15671]
[1778946542799,50.46,78249.63,0.0,-0.99857,0.0,0.15671]
[1778946542814,50.46,78249.63,0.0,-0.99857,0.0,0.15671]
[1778946542889,50.46,78249.86,0.0,-0.99857,0.0,0.15678]
[1778946548387,50.46,78250.33,0.0,-0.99857,0.0,0.15691]
[1778946549394,50.46,78253.74,0.0,-0.99856,0.0,0.15786]
[1778946550100,50.46,78253.74,0.0,-0.99856,0.0,0.15786]
[1778946550225,50.46,78253.74,0.0,-0.99856,0.0,0.15786]
[1778946550308,50.46,78253.74,0.0,-0.99856,0.0,0.15786]
[1778946550406,50.46,78253.74,0.0,-0.99856,0.0,0.15786]
[1778946552208,50.46,78256.71,0.0,-0.99855,0.0,0.15869]
[1778946552310,50.46,78256.71,0.0,-0.99855,0.0,0.15869]
[1778946552321,50.46,78256.71,0.0,-0.99855,0.0,0.15869]
[1778946552564,50.46,78256.71,0.0,-0.99855,0.0,0.15869]
[1778946552658,50.46,78256.71,0.0,-0.99855,0.0,0.15869]
[1778946552759,50.46,78257.33,0.0,-0.99855,0.0,0.15886]
[1778946554572,50.46,78257.4,0.0,-0.99855,0.0,0.15888]
[1778946554682,50.46,78257.4,0.0,-0.99855,0.0,0.15888]
[1778946556444,50.46,78252.48,0.0,-0.99857,0.0,0.1575]
[1778946557451,50.46,78250.33,0.0,-0.99857,0.0,0.15691]
[1778946558260,50.46,78250.33,0.0,-0.99857,0.0,0.15691]
[1778946558310,50.46,78250.33,0.0,-0.99857,0.0,0.15691]
[1778946558316,50.46,78250.33,0.0,-0.99857,0.0,0.15691]
[1778946558458,50.46,78248.51,0.0,-0.99858,0.0,0.1564]
[1778946560145,50.46,78247.24,0.0,-0.99858,0.0,0.15605]
[1778946560179,50.46,78247.24,0.0,-0.99858,0.0,0.15605]
[1778946560309,50.46,78247.24,0.0,-0.99858,0.0,0.15605]
[1778946560563,50.46,78247.24,0.0,-0.99858,0.0,0.15605]
[1778946560788,50.46,78247.24,0.0,-0.99858,0.0,0.15605]
[1778946560889,50.46,78246.51,0.0,-0.99858,0.0,0.15585]
[1778946564564,50.46,78246.2,0.0,-0.99858,0.0,0.15576]
[1778946564694,50.46,78246.2,0.0,-0.99858,0.0,0.15576]
[1778946566568,50.46,78245.87,0.0,-0.99858,0.0,0.15567]
[1778946566739,50.46,78245.87,0.0,-0.99858,0.0,0.15567]
[1778946566820,50.46,78247.78,0.0,-0.99858,0.0,0.1562]
[1778946570568,50.46,78248.67,0.0,-0.99858,0.0,0.15645]
[1778946570754,50.46,78248.67,0.0,-0.99858,0.0,0.15645]
[1778946571127,50.46,78248.71,0.0,-0.99858,0.0,0.15646]
[1778946574237,50.46,78248.71,0.0,-0.99858,0.0,0.15646]
[1778946574569,50.46,78248.71,0.0,-0.99858,0.0,0.15646]
[1778946574815,50.46,78248.71,0.0,-0.99858,0.0,0.15646]
[1778946574878,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946576984,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946577060,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946577139,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946577309,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946577410,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946578570,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946578701,50.46,78249.47,0.0,-0.99858,0.0,0.15587]
[1778946583633,50.46,78246.68,0.0,-0.99859,0.0,0.1551]
[1778946588668,50.46,78246.85,0.0,-0.99859,0.0,0.15514]
[1778946593704,50.46,78242.29,0.0,-0.9986,0.0,0.15389]
[1778946594336,50.46,78242.29,0.0,-0.9986,0.0,0.15389]
[1778946594426,50.46,78242.29,0.0,-0.9986,0.0,0.15389]
[1778946594568,50.46,78242.29,0.0,-0.9986,0.0,0.15389]
[1778946594748,50.46,78242.29,0.0,-0.9986,0.0,0.15389]
[1778946594774,50.46,78239.24,0.0,-0.99861,0.0,0.15306]
[1778946596584,50.46,78238.8,0.0,-0.99861,0.0,0.15294]
[1778946596601,50.46,78238.8,0.0,-0.99861,0.0,0.15294]
[1778946596612,50.46,78238.8,0.0,-0.99861,0.0,0.15294]
[1778946596790,50.46,78238.8,0.0,-0.99861,0.0,0.15294]
[1778946596809,50.46,78238.8,0.0,-0.99861,0.0,0.15294]
[1778946596909,50.46,78238.88,0.0,-0.99861,0.0,0.15296]
[1778946600573,50.46,78238.77,0.0,-0.99861,0.0,0.15293]
[1778946600741,50.46,78238.77,0.0,-0.99861,0.0,0.15293]
[1778946602574,50.46,78237.88,0.0,-0.99861,0.0,0.15269]
[1778946602806,50.46,78237.88,0.0,-0.99861,0.0,0.15269]
[1778946602907,50.46,78232.7,0.0,-0.99863,0.0,0.15129]
[1778946606566,50.46,78233.69,0.0,-0.99862,0.0,0.15156]
[1778946606609,50.46,78233.69,0.0,-0.99862,0.0,0.15156]
[1778946607463,50.46,78233.62,0.0,-0.99862,0.0,0.15154]
[1778946607564,50.46,78233.62,0.0,-0.99862,0.0,0.15154]
[1778946607572,50.46,78233.62,0.0,-0.99862,0.0,0.15154]
[1778946607811,50.46,78233.62,0.0,-0.99862,0.0,0.15154]
[1778946607841,50.46,78233.69,0.0,-0.99862,0.0,0.15156]
[1778946608562,50.46,78233.69,0.0,-0.99862,0.0,0.15156]
[1778946608723,50.46,78233.69,0.0,-0.99862,0.0,0.15156]
[1778946608906,50.46,78233.69,0.0,-0.99862,0.0,0.15156]
[1778946609059,50.46,78233.7,0.0,-0.99862,0.0,0.15156]
[1778946610974,50.46,78233.66,0.0,-0.99862,0.0,0.15155]
[1778946612570,50.46,78233.71,0.0,-0.99862,0.0,0.15156]
[1778946612640,50.46,78233.71,0.0,-0.99862,0.0,0.15156]
[1778946612814,50.46,78233.71,0.0,-0.99862,0.0,0.15156]
[1778946612852,50.46,78233.71,0.0,-0.99862,0.0,0.15156]
[1778946616560,50.46,78233.71,0.0,-0.99862,0.0,0.15156]
[1778946616736,50.46,78233.71,0.0,-0.99862,0.0,0.15156]
[1778946618563,50.46,78232.89,0.0,-0.99863,0.0,0.15134]
[1778946618677,50.46,78232.89,0.0,-0.99863,0.0,0.15134]
[1778946620612,50.46,78231.82,0.0,-0.99863,0.0,0.15106]
[1778946620646,50.46,78231.82,0.0,-0.99863,0.0,0.15106]
[1778946620740,50.46,78231.82,0.0,-0.99863,0.0,0.15106]
[1778946620898,50.46,78231.76,0.0,-0.99863,0.0,0.15104]
[1778946621564,50.46,78231.76,0.0,-0.99863,0.0,0.15104]
[1778946621792,50.46,78231.76,0.0,-0.99863,0.0,0.15104]
[1778946621905,50.46,78221.31,0.0,-0.99866,0.0,0.14826]
[1778946622912,50.46,78221.88,0.0,-0.99866,0.0,0.14841]
[1778946624569,50.46,78221.43,0.0,-0.99866,0.0,0.14829]
[1778946624708,50.46,78221.43,0.0,-0.99866,0.0,0.14829]
[1778946625618,50.46,78219.76,0.0,-0.99866,0.0,0.14785]
[1778946625684,50.46,78219.76,0.0,-0.99866,0.0,0.14785]
[1778946625809,50.46,78219.76,0.0,-0.99866,0.0,0.14785]
[1778946625933,50.46,78219.17,0.0,-0.99866,0.0,0.14769]
[1778946628564,50.46,78218.2,0.0,-0.99866,0.0,0.14744]
[1778946628712,50.46,78218.2,0.0,-0.99866,0.0,0.14744]
[1778946628954,50.46,78214.53,0.0,-0.99867,0.0,0.14647]
[1778946630569,50.46,78214.97,0.0,-0.99867,0.0,0.14659]
[1778946630741,50.46,78214.97,0.0,-0.99867,0.0,0.14659]
[1778946631975,50.46,78215.42,0.0,-0.99868,0.0,0.14594]
[1778946637011,50.46,78214.9,0.0,-0.99868,0.0,0.14581]
[1778946640682,50.46,78214.7,0.0,-0.99868,0.0,0.14576]
[1778946640692,50.46,78214.7,0.0,-0.99868,0.0,0.14576]
[1778946640809,50.46,78214.7,0.0,-0.99868,0.0,0.14576]
[1778946640853,50.46,78214.68,0.0,-0.99868,0.0,0.14575]
[1778946647084,50.46,78215.17,0.0,-0.99868,0.0,0.14588]
[1778946652662,50.46,78215.06,0.0,-0.99868,0.0,0.14585]
[1778946654196,50.46,78213.53,0.0,-0.99868,0.0,0.14545]
[1778946654314,50.46,78213.53,0.0,-0.99868,0.0,0.14545]
[1778946654566,50.46,78213.53,0.0,-0.99868,0.0,0.14545]
[1778946654602,50.46,78213.63,0.0,-0.99868,0.0,0.14548]
[1778946660176,50.46,78213.91,0.0,-0.99868,0.0,0.14555]
[1778946665046,50.46,78213.85,0.0,-0.99868,0.0,0.14553]
[1778946665061,50.46,78213.85,0.0,-0.99868,0.0,0.14553]
[1778946665171,50.46,78213.85,0.0,-0.99868,0.0,0.14553]
[1778946665310,50.46,78213.85,0.0,-0.99868,0.0,0.14553]
[1778946665410,50.46,78213.84,0.0,-0.99868,0.0,0.14553]
[1778946670978,50.46,78213.91,0.0,-0.99868,0.0,0.14555]
[1778946674574,50.46,78214.7,0.0,-0.99868,0.0,0.14576]
[1778946674670,50.46,78214.65,0.0,-0.99868,0.0,0.14574]
[1778946676027,50.46,78214.65,0.0,-0.99868,0.0,0.14574]
[1778946676042,50.46,78214.55,0.0,-0.99868,0.0,0.14572]
[1778946676065,50.46,78214.55,0.0,-0.99868,0.0,0.14572]
[1778946681138,50.46,78214.37,0.0,-0.99868,0.0,0.14567]
[1778946682580,50.46,78214.34,0.0,-0.99868,0.0,0.14566]
[1778946682833,50.46,78214.34,0.0,-0.99868,0.0,0.14566]
[1778946683058,50.46,78214.34,0.0,-0.99868,0.0,0.14566]
[1778946688375,50.46,78214.33,0.0,-0.99868,0.0,0.14566]
[1778946698446,50.46,78214.55,0.0,-0.99869,0.0,0.14496]
[1778946702883,50.46,78215.46,0.0,-0.99869,0.0,0.14519]
[1778946702932,50.46,78215.46,0.0,-0.99869,0.0,0.14519]
[1778946703059,50.46,78215.46,0.0,-0.99869,0.0,0.14519]
[1778946703033,50.46,78215.41,0.0,-0.99869,0.0,0.14518]
[1778946703668,50.46,78215.41,0.0,-0.99869,0.0,0.14518]
[1778946703700,50.46,78215.41,0.0,-0.99869,0.0,0.14518]
[1778946703813,50.46,78215.41,0.0,-0.99869,0.0,0.14518]
[1778946709434,50.46,78215.26,0.0,-0.99869,0.0,0.14514]
[1778946709440,50.46,78215.26,0.0,-0.99869,0.0,0.14514]
[1778946709564,50.46,78215.26,0.0,-0.99869,0.0,0.14514]
[1778946709660,50.46,78215.44,0.0,-0.99869,0.0,0.14519]
[1778946711139,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946712560,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946712738,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946712810,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946714569,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946714585,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946714815,50.46,78215.28,0.0,-0.99869,0.0,0.14515]
[1778946720600,50.46,78214.55,0.0,-0.99869,0.0,0.14496]
[1778946722484,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946722566,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946722615,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946722810,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946722890,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946723177,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946723245,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946723314,50.46,78214.48,0.0,-0.99869,0.0,0.14494]
[1778946728656,50.46,78214.39,0.0,-0.99869,0.0,0.14492]
[1778946733691,50.46,78214.57,0.0,-0.99869,0.0,0.14496]
[1778946737401,50.46,78214.49,0.0,-0.99869,0.0,0.14494]
[1778946737546,50.46,78214.49,0.0,-0.99869,0.0,0.14494]
[1778946737575,50.46,78214.49,0.0,-0.99869,0.0,0.14494]
[1778946737643,50.46,78214.49,0.0,-0.99869,0.0,0.14494]
[1778946739237,50.46,78214.52,0.0,-0.99869,0.0,0.14495]
[1778946739310,50.46,78214.52,0.0,-0.99869,0.0,0.14495]
[1778946739340,50.46,78214.52,0.0,-0.99869,0.0,0.14495]
[1778946739566,50.46,78214.52,0.0,-0.99869,0.0,0.14495]
[1778946745775,50.46,78214.15,0.0,-0.99869,0.0,0.14485]
[1778946750810,50.46,78213.05,0.0,-0.99869,0.0,0.14457]
[1778946751759,50.46,78213.05,0.0,-0.99869,0.0,0.14457]
[1778946751809,50.46,78213.05,0.0,-0.99869,0.0,0.14457]
[1778946751819,50.46,78213.05,0.0,-0.99869,0.0,0.14457]
[1778946751908,50.46,78213.37,0.0,-0.9987,0.0,0.1439]
[1778946753092,50.46,78213.37,0.0,-0.9987,0.0,0.1439]
[1778946753173,50.46,78213.75,0.0,-0.9987,0.0,0.144]
[1778946753313,50.46,78213.75,0.0,-0.9987,0.0,0.144]
[1778946754566,50.46,78213.75,0.0,-0.9987,0.0,0.144]
[1778946754641,50.46,78213.75,0.0,-0.9987,0.0,0.144]
[1778946754664,50.46,78213.75,0.0,-0.9987,0.0,0.144]
[1778946756570,50.46,78213.95,0.0,-0.9987,0.0,0.14405]
[1778946756705,50.46,78213.95,0.0,-0.9987,0.0,0.14405]
[1778946756804,50.46,78213.95,0.0,-0.9987,0.0,0.14405]
[1778946760563,50.46,78214.13,0.0,-0.9987,0.0,0.14409]
[1778946760691,50.46,78214.13,0.0,-0.9987,0.0,0.14409]
[1778946760880,50.46,78215.48,0.0,-0.99869,0.0,0.14444]
[1778946761942,50.46,78215.48,0.0,-0.99869,0.0,0.14444]
[1778946762060,50.46,78215.48,0.0,-0.99869,0.0,0.14444]
[1778946762069,50.46,78215.48,0.0,-0.99869,0.0,0.14444]
[1778946762310,50.46,78215.37,0.0,-0.99869,0.0,0.14441]
[1778946762568,50.46,78215.37,0.0,-0.99869,0.0,0.14441]
[1778946762633,50.46,78215.37,0.0,-0.99869,0.0,0.14441]
[1778946764910,50.46,78218.71,0.0,-0.99868,0.0,0.14528]
[1778946765917,50.46,78220.81,0.0,-0.99868,0.0,0.14583]
[1778946766335,50.46,78220.81,0.0,-0.99868,0.0,0.14583]
[1778946766355,50.46,78220.81,0.0,-0.99868,0.0,0.14583]
[1778946766585,50.46,78220.81,0.0,-0.99868,0.0,0.14583]
[1778946766618,50.46,78220.81,0.0,-0.99868,0.0,0.14583]
[1778946766924,50.46,78220.67,0.0,-0.99868,0.0,0.14579]
[1778946769945,50.46,78218.67,0.0,-0.99868,0.0,0.14527]
[1778946770571,50.46,78218.67,0.0,-0.99868,0.0,0.14527]
[1778946770692,50.46,78218.67,0.0,-0.99868,0.0,0.14527]
[1778946770956,50.46,78218.54,0.0,-0.99868,0.0,0.14524]
[1778946773979,50.46,78221.24,0.0,-0.99868,0.0,0.14594]
[1778946774569,50.46,78221.24,0.0,-0.99868,0.0,0.14594]
[1778946774620,50.46,78221.24,0.0,-0.99868,0.0,0.14594]
[1778946774986,50.46,78222.18,0.0,-0.99868,0.0,0.14618]
[1778946775984,50.46,78222.18,0.0,-0.99868,0.0,0.14618]
[1778946775998,50.46,78222.18,0.0,-0.99868,0.0,0.14618]
[1778946776066,50.46,78222.18,0.0,-0.99868,0.0,0.14618]
[1778946778034,50.46,78222.07,0.0,-0.99868,0.0,0.14616]
[1778946778063,50.46,78222.07,0.0,-0.99868,0.0,0.14616]
[1778946778563,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946778959,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946779016,50.46,78221.41,0.0,-0.99868,0.0,0.14598]
[1778946782570,50.46,78220.98,0.0,-0.99868,0.0,0.14587]
[1778946782711,50.46,78220.98,0.0,-0.99868,0.0,0.14587]
[1778946783044,50.46,78220.92,0.0,-0.99868,0.0,0.14586]
[1778946784565,50.46,78221.5,0.0,-0.99868,0.0,0.14601]
[1778946784753,50.46,78221.5,0.0,-0.99868,0.0,0.14601]
[1778946785058,50.46,78221.86,0.0,-0.99868,0.0,0.1461]
[1778946788567,50.46,78221.7,0.0,-0.99868,0.0,0.14606]
[1778946788640,50.46,78221.7,0.0,-0.99868,0.0,0.14606]
[1778946789087,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946790567,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946790657,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946791102,50.46,78221.7,0.0,-0.99868,0.0,0.14606]
[1778946792565,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946792673,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946792732,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946792771,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946792810,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946793115,50.46,78221.7,0.0,-0.99868,0.0,0.14606]
[1778946794569,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946794754,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946794943,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946795064,50.46,78221.66,0.0,-0.99868,0.0,0.14605]
[1778946795130,50.46,78221.83,0.0,-0.99868,0.0,0.14609]
[1778946795223,50.46,78221.83,0.0,-0.99868,0.0,0.14609]
[1778946798570,50.46,78221.86,0.0,-0.99868,0.0,0.1461]
[1778946798699,50.46,78221.86,0.0,-0.99868,0.0,0.1461]
[1778946801171,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946802563,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946802739,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946802840,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946804566,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946804714,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946804815,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946805986,50.46,78221.93,0.0,-0.99868,0.0,0.14612]
[1778946808568,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946808668,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946809288,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946809310,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946809386,50.46,78221.9,0.0,-0.99868,0.0,0.14611]
[1778946809403,50.46,78222.04,0.0,-0.99868,0.0,0.14615]
[1778946811241,50.46,78221.93,0.0,-0.99868,0.0,0.14536]
[1778946812566,50.46,78221.93,0.0,-0.99868,0.0,0.14536]
[1778946812701,50.46,78221.93,0.0,-0.99868,0.0,0.14536]
[1778946812802,50.46,78221.97,0.0,-0.99868,0.0,0.14537]
[1778946814566,50.46,78222.04,0.0,-0.99868,0.0,0.14539]
[1778946814691,50.46,78222.04,0.0,-0.99868,0.0,0.14539]
[1778946814792,50.46,78222.02,0.0,-0.99868,0.0,0.14538]
[1778946818562,50.46,78221.95,0.0,-0.99868,0.0,0.14536]
[1778946818713,50.46,78221.95,0.0,-0.99868,0.0,0.14536]
[1778946818814,50.46,78222.09,0.0,-0.99868,0.0,0.1454]
[1778946820570,50.46,78221.95,0.0,-0.99868,0.0,0.14536]
[1778946820698,50.46,78221.95,0.0,-0.99868,0.0,0.14536]
[1778946820780,50.46,78221.8,0.0,-0.99868,0.0,0.14532]
[1778946822572,50.46,78221.8,0.0,-0.99868,0.0,0.14532]
[1778946822702,50.46,78221.8,0.0,-0.99868,0.0,0.14532]
[1778946824332,50.46,78221.91,0.0,-0.99868,0.0,0.14535]
[1778946826562,50.46,78221.91,0.0,-0.99868,0.0,0.14535]
[1778946826660,50.46,78221.91,0.0,-0.99868,0.0,0.14535]
[1778946826728,50.46,78221.77,0.0,-0.99868,0.0,0.14532]
[1778946827353,50.46,78218.26,0.0,-0.99869,0.0,0.1444]
[1778946828562,50.46,78218.26,0.0,-0.99869,0.0,0.1444]
[1778946828579,50.46,78218.26,0.0,-0.99869,0.0,0.1444]
[1778946828597,50.46,78215.26,0.0,-0.9987,0.0,0.14363]
[1778946829598,50.46,78215.26,0.0,-0.9987,0.0,0.14363]
[1778946829751,50.46,78215.26,0.0,-0.9987,0.0,0.14363]
[1778946829811,50.46,78215.26,0.0,-0.9987,0.0,0.14363]
[1778946830568,50.46,78215.48,0.0,-0.9987,0.0,0.14369]
[1778946830681,50.46,78215.48,0.0,-0.9987,0.0,0.14369]
[1778946830775,50.46,78214.36,0.0,-0.9987,0.0,0.1434]
[1778946834563,50.46,78214.29,0.0,-0.9987,0.0,0.14338]
[1778946834688,50.46,78214.29,0.0,-0.9987,0.0,0.14338]
[1778946834789,50.46,78214.39,0.0,-0.9987,0.0,0.14341]
[1778946835986,50.46,78214.39,0.0,-0.9987,0.0,0.14341]
[1778946836573,50.46,78214.53,0.0,-0.9987,0.0,0.14344]
[1778946836668,50.46,78214.39,0.0,-0.9987,0.0,0.14341]
[1778946840298,50.46,78214.32,0.0,-0.9987,0.0,0.14339]
[1778946840311,50.46,78214.32,0.0,-0.9987,0.0,0.14339]
[1778946840445,50.46,78214.17,0.0,-0.9987,0.0,0.14335]
[1778946841264,50.46,78214.17,0.0,-0.9987,0.0,0.14335]
[1778946842568,50.46,78214.17,0.0,-0.9987,0.0,0.14335]
[1778946842801,50.46,78214.17,0.0,-0.9987,0.0,0.14335]
[1778946842903,50.46,78216.99,0.0,-0.9987,0.0,0.14408]
[1778946843466,50.46,78218.63,0.0,-0.99869,0.0,0.1445]
[1778946844573,50.46,78218.63,0.0,-0.99869,0.0,0.1445]
[1778946844671,50.46,78218.63,0.0,-0.99869,0.0,0.1445]
[1778946844763,50.46,78218.66,0.0,-0.99869,0.0,0.14451]
[1778946845267,50.46,78218.66,0.0,-0.99869,0.0,0.14451]
[1778946845315,50.46,78218.66,0.0,-0.99869,0.0,0.14451]
[1778946845414,50.46,78218.66,0.0,-0.99869,0.0,0.14451]
[1778946845566,50.46,78218.66,0.0,-0.99869,0.0,0.14451]
[1778946845988,50.46,78218.66,0.0,-0.99869,0.0,0.14451]
[1778946846577,50.46,78218.1,0.0,-0.99869,0.0,0.14436]
[1778946846601,50.46,78218.1,0.0,-0.99869,0.0,0.14436]
[1778946846813,50.46,78218.1,0.0,-0.99869,0.0,0.14436]
[1778946846984,50.46,78218.1,0.0,-0.99869,0.0,0.14436]
[1778946847010,50.46,78218.74,0.0,-0.99869,0.0,0.14453]
[1778946848564,50.46,78218.78,0.0,-0.99869,0.0,0.14454]
[1778946848699,50.46,78218.78,0.0,-0.99869,0.0,0.14454]
[1778946848812,50.46,78218.78,0.0,-0.99869,0.0,0.14454]
[1778946850571,50.46,78219.42,0.0,-0.99869,0.0,0.14471]
[1778946850691,50.46,78219.42,0.0,-0.99869,0.0,0.14471]
[1778946850785,50.46,78219.49,0.0,-0.99869,0.0,0.14472]
[1778946852569,50.46,78220.8,0.0,-0.99869,0.0,0.14506]
[1778946852765,50.46,78220.8,0.0,-0.99869,0.0,0.14506]
[1778946852844,50.46,78221.09,0.0,-0.99868,0.0,0.14514]
[1778946856577,50.46,78221.28,0.0,-0.99868,0.0,0.14519]
[1778946856602,50.46,78221.28,0.0,-0.99868,0.0,0.14519]
[1778946856675,50.46,78221.6,0.0,-0.99868,0.0,0.14527]
[1778946858568,50.46,78221.56,0.0,-0.99868,0.0,0.14526]
[1778946858769,50.46,78221.56,0.0,-0.99868,0.0,0.14526]
[1778946858870,50.46,78221.5,0.0,-0.99868,0.0,0.14525]
[1778946862565,50.46,78221.47,0.0,-0.99868,0.0,0.14524]
[1778946862729,50.46,78221.47,0.0,-0.99868,0.0,0.14524]
[1778946862830,50.46,78221.41,0.0,-0.99868,0.0,0.14522]
[1778946866491,50.46,78221.25,0.0,-0.99868,0.0,0.14518]
[1778946866567,50.46,78221.25,0.0,-0.99868,0.0,0.14518]
[1778946866691,50.46,78221.25,0.0,-0.99868,0.0,0.14518]
[1778946866811,50.46,78221.25,0.0,-0.99868,0.0,0.14518]
[1778946866848,50.46,78221.22,0.0,-0.99868,0.0,0.14517]
[1778946868576,50.46,78221.22,0.0,-0.99868,0.0,0.14517]
[1778946868700,50.46,78221.22,0.0,-0.99868,0.0,0.14517]
[1778946868801,50.46,78221.22,0.0,-0.99868,0.0,0.14517]
[1778946871662,50.46,78221.15,0.0,-0.99869,0.0,0.1444]
[1778946872567,50.46,78221.15,0.0,-0.99869,0.0,0.1444]
[1778946872623,50.46,78221.15,0.0,-0.99869,0.0,0.1444]
[1778946872669,50.46,78220.6,0.0,-0.99869,0.0,0.14425]
[1778946876570,50.46,78219.73,0.0,-0.99869,0.0,0.14403]
[1778946876694,50.46,78219.73,0.0,-0.99869,0.0,0.14403]
[1778946876697,50.46,78218.96,0.0,-0.9987,0.0,0.14383]
[1778946878053,50.46,78218.96,0.0,-0.9987,0.0,0.14383]
[1778946878062,50.46,78218.96,0.0,-0.9987,0.0,0.14383]
[1778946878206,50.46,78218.96,0.0,-0.9987,0.0,0.14383]
[1778946878312,50.46,78218.86,0.0,-0.9987,0.0,0.1438]
[1778946878569,50.46,78218.86,0.0,-0.9987,0.0,0.1438]
[1778946878659,50.46,78218.86,0.0,-0.9987,0.0,0.1438]
[1778946879718,50.46,78218.78,0.0,-0.9987,0.0,0.14378]
[1778946880725,50.46,78217.19,0.0,-0.9987,0.0,0.14337]
[1778946882565,50.46,78217.19,0.0,-0.9987,0.0,0.14337]
[1778946882687,50.46,78217.19,0.0,-0.9987,0.0,0.14337]
[1778946882788,50.46,78217.19,0.0,-0.9987,0.0,0.14337]
[1778946884569,50.46,78217.08,0.0,-0.9987,0.0,0.14335]
[1778946884766,50.46,78217.08,0.0,-0.9987,0.0,0.14335]
[1778946884867,50.46,78217.08,0.0,-0.9987,0.0,0.14335]
[1778946885760,50.46,78215.78,0.0,-0.9987,0.0,0.14301]
[1778946886561,50.46,78215.78,0.0,-0.9987,0.0,0.14301]
[1778946886655,50.46,78215.78,0.0,-0.9987,0.0,0.14301]
[1778946886660,50.46,78215.78,0.0,-0.9987,0.0,0.14301]
[1778946888564,50.46,78215.78,0.0,-0.9987,0.0,0.14301]
[1778946888605,50.46,78215.78,0.0,-0.9987,0.0,0.14301]
[1778946888781,50.46,78212.35,0.0,-0.99871,0.0,0.14213]
[1778946889788,50.46,78209.68,0.0,-0.99872,0.0,0.14145]
[1778946890703,50.46,78209.68,0.0,-0.99872,0.0,0.14145]
[1778946890800,50.46,78209.68,0.0,-0.99872,0.0,0.14145]
[1778946890812,50.46,78209.68,0.0,-0.99872,0.0,0.14145]
[1778946892568,50.46,78208.59,0.0,-0.99872,0.0,0.14118]
[1778946892684,50.46,78208.59,0.0,-0.99872,0.0,0.14118]
[1778946892721,50.46,78208.59,0.0,-0.99872,0.0,0.14118]
[1778946896576,50.46,78208.47,0.0,-0.99872,0.0,0.14115]
[1778946896660,50.46,78208.47,0.0,-0.99872,0.0,0.14115]
[1778946896837,50.46,78209.83,0.0,-0.99872,0.0,0.14149]
[1778946899399,50.46,78210.06,0.0,-0.99872,0.0,0.14155]
[1778946899408,50.46,78210.06,0.0,-0.99872,0.0,0.14155]
[1778946899566,50.46,78210.06,0.0,-0.99872,0.0,0.14155]
[1778946900565,50.46,78210.44,0.0,-0.99872,0.0,0.14165]
[1778946900669,50.46,78210.44,0.0,-0.99872,0.0,0.14165]
[1778946900865,50.46,78210.42,0.0,-0.99872,0.0,0.14164]
[1778946902571,50.46,78210.47,0.0,-0.99872,0.0,0.14166]
[1778946902689,50.46,78210.47,0.0,-0.99872,0.0,0.14166]
[1778946902790,50.46,78210.47,0.0,-0.99872,0.0,0.14166]
[1778946904578,50.46,78210.53,0.0,-0.99872,0.0,0.14167]
[1778946904682,50.46,78210.53,0.0,-0.99872,0.0,0.14167]
[1778946904783,50.46,78210.53,0.0,-0.99872,0.0,0.14167]
[1778946908839,50.46,78210.76,0.0,-0.99872,0.0,0.14173]
[1778946908907,50.46,78210.76,0.0,-0.99872,0.0,0.14173]
[1778946909058,50.46,78210.76,0.0,-0.99872,0.0,0.14173]
[1778946909188,50.46,78210.76,0.0,-0.99872,0.0,0.14173]
[1778946909062,50.46,78212.07,0.0,-0.99871,0.0,0.14206]
[1778946910043,50.46,78212.07,0.0,-0.99871,0.0,0.14206]
[1778946910058,50.46,78212.07,0.0,-0.99871,0.0,0.14206]
[1778946910158,50.46,78212.07,0.0,-0.99871,0.0,0.14206]
[1778946910311,50.46,78212.18,0.0,-0.99871,0.0,0.14209]
[1778946911153,50.46,78212.18,0.0,-0.99871,0.0,0.14209]
[1778946912572,50.46,78213.01,0.0,-0.99871,0.0,0.1423]
[1778946912701,50.46,78213.01,0.0,-0.99871,0.0,0.1423]
[1778946912811,50.46,78213.01,0.0,-0.99871,0.0,0.1423]
[1778946912971,50.46,78213.01,0.0,-0.99871,0.0,0.1423]
[1778946914963,50.46,78216.45,0.0,-0.9987,0.0,0.14318]
[1778946915970,50.46,78218.58,0.0,-0.9987,0.0,0.14373]
[1778946916569,50.46,78218.58,0.0,-0.9987,0.0,0.14373]
[1778946916808,50.46,78218.58,0.0,-0.9987,0.0,0.14373]
[1778946916978,50.46,78218.52,0.0,-0.9987,0.0,0.14372]
[1778946920575,50.46,78218.81,0.0,-0.9987,0.0,0.14379]
[1778946920608,50.46,78218.81,0.0,-0.9987,0.0,0.14379]
[1778946921005,50.46,78218.9,0.0,-0.9987,0.0,0.14381]
[1778946924568,50.46,78218.9,0.0,-0.9987,0.0,0.14381]
[1778946924710,50.46,78218.9,0.0,-0.9987,0.0,0.14381]
[1778946924775,50.46,78218.9,0.0,-0.9987,0.0,0.14381]
[1778946928570,50.46,78219.32,0.0,-0.9987,0.0,0.14392]
[1778946928675,50.46,78219.32,0.0,-0.9987,0.0,0.14392]
[1778946929061,50.46,78219.36,0.0,-0.9987,0.0,0.14393]
[1778946930988,50.46,78219.36,0.0,-0.9987,0.0,0.14393]
[1778946931406,50.46,78219.36,0.0,-0.9987,0.0,0.14318]
[1778946931564,50.46,78219.36,0.0,-0.9987,0.0,0.14318]
[1778946931725,50.46,78219.36,0.0,-0.9987,0.0,0.14318]
[1778946931810,50.46,78219.36,0.0,-0.9987,0.0,0.14318]
[1778946932577,50.46,78219.57,0.0,-0.9987,0.0,0.14323]
[1778946932660,50.46,78219.57,0.0,-0.9987,0.0,0.14323]
[1778946933089,50.46,78219.53,0.0,-0.9987,0.0,0.14322]
[1778946936578,50.46,78219.53,0.0,-0.9987,0.0,0.14322]
[1778946937111,50.46,78219.53,0.0,-0.9987,0.0,0.14322]
[1778946937200,50.46,78219.46,0.0,-0.9987,0.0,0.1432]
[1778946940562,50.46,78219.25,0.0,-0.9987,0.0,0.14315]
[1778946940695,50.46,78219.25,0.0,-0.9987,0.0,0.14315]
[1778946941145,50.46,78219.46,0.0,-0.9987,0.0,0.1432]
[1778946942573,50.46,78219.42,0.0,-0.9987,0.0,0.14319]
[1778946942681,50.46,78219.42,0.0,-0.9987,0.0,0.14319]
[1778946943159,50.46,78220.56,0.0,-0.9987,0.0,0.14349]
[1778946944166,50.46,78224.64,0.0,-0.99869,0.0,0.14454]
[1778946944385,50.46,78224.64,0.0,-0.99869,0.0,0.14454]
[1778946944501,50.46,78224.64,0.0,-0.99869,0.0,0.14454]
[1778946944561,50.46,78224.64,0.0,-0.99869,0.0,0.14454]
[1778946945990,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946946572,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946946639,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946946812,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946946915,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946947011,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946950569,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946950646,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946950663,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946952571,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946952633,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946952734,50.46,78225.33,0.0,-0.99869,0.0,0.14472]
[1778946955590,50.46,78225.39,0.0,-0.99869,0.0,0.14474]
[1778946955708,50.46,78225.39,0.0,-0.99869,0.0,0.14474]
[1778946955811,50.46,78225.39,0.0,-0.99869,0.0,0.14474]
[1778946956575,50.46,78225.43,0.0,-0.99869,0.0,0.14475]
[1778946956729,50.46,78225.43,0.0,-0.99869,0.0,0.14475]
[1778946957257,50.46,78225.8,0.0,-0.99869,0.0,0.14484]
[1778946960574,50.46,78225.8,0.0,-0.99869,0.0,0.14484]
[1778946960746,50.46,78225.8,0.0,-0.99869,0.0,0.14484]
[1778946961285,50.46,78225.73,0.0,-0.99869,0.0,0.14482]
[1778946962564,50.46,78225.88,0.0,-0.99869,0.0,0.14486]
[1778946962762,50.46,78225.88,0.0,-0.99869,0.0,0.14486]
[1778946964663,50.46,78225.88,0.0,-0.99869,0.0,0.14486]
[1778946964808,50.46,78225.88,0.0,-0.99869,0.0,0.14486]
[1778946964892,50.46,78225.88,0.0,-0.99869,0.0,0.14486]
[1778946964909,50.46,78223.47,0.0,-0.99869,0.0,0.14424]
[1778946965343,50.46,78221.15,0.0,-0.9987,0.0,0.14364]
[1778946966535,50.46,78221.15,0.0,-0.9987,0.0,0.14364]
[1778946966567,50.46,78221.15,0.0,-0.9987,0.0,0.14364]
[1778946966595,50.46,78221.15,0.0,-0.9987,0.0,0.14364]
[1778946966816,50.46,78221.15,0.0,-0.9987,0.0,0.14364]
[1778946966913,50.46,78217.32,0.0,-0.99871,0.0,0.14266]
[1778946968572,50.46,78216.66,0.0,-0.99871,0.0,0.14249]
[1778946968679,50.46,78216.66,0.0,-0.99871,0.0,0.14249]
[1778946968780,50.46,78216.51,0.0,-0.99871,0.0,0.14245]
[1778946971386,50.46,78215.4,0.0,-0.99871,0.0,0.14216]
[1778946977428,50.46,78215.25,0.0,-0.99871,0.0,0.14213]
[1778946982145,50.46,78215.43,0.0,-0.99871,0.0,0.14217]
[1778946982158,50.46,78215.43,0.0,-0.99871,0.0,0.14217]
[1778946982315,50.46,78215.43,0.0,-0.99871,0.0,0.14217]
[1778946985231,50.46,78214.09,0.0,-0.99872,0.0,0.14183]
[1778946985991,50.46,78214.04,0.0,-0.99872,0.0,0.14182]
[1778946988575,50.46,78213.82,0.0,-0.99872,0.0,0.14176]
[1778946988747,50.46,78213.82,0.0,-0.99872,0.0,0.14176]
[1778946988814,50.46,78213.82,0.0,-0.99872,0.0,0.14176]
[1778946988906,50.46,78213.85,0.0,-0.99872,0.0,0.14177]
[1778946991526,50.46,78213.78,0.0,-0.99872,0.0,0.14101]
[1778946996910,50.46,78212.41,0.0,-0.99873,0.0,0.14066]
[1778946997048,50.46,78212.41,0.0,-0.99873,0.0,0.14066]
[1778946997066,50.46,78212.41,0.0,-0.99873,0.0,0.14066]
[1778946999214,50.46,78210.52,0.0,-0.99873,0.0,0.14018]
[1778946999308,50.46,78210.52,0.0,-0.99873,0.0,0.14018]
[1778946999315,50.46,78211.4,0.0,-0.99873,0.0,0.1404]
[1778946999409,50.46,78211.4,0.0,-0.99873,0.0,0.1404]
[1778946999558,50.46,78211.4,0.0,-0.99873,0.0,0.1404]
[1778946999582,50.46,78211.84,0.0,-0.99873,0.0,0.14051]
[1778947001177,50.46,78211.84,0.0,-0.99873,0.0,0.14051]
[1778947002560,50.46,78209.99,0.0,-0.99873,0.0,0.14005]
[1778947002634,50.46,78209.99,0.0,-0.99873,0.0,0.14005]
[1778947004151,50.46,78209.99,0.0,-0.99873,0.0,0.14005]
[1778947004309,50.46,78209.99,0.0,-0.99873,0.0,0.14005]
[1778947004231,50.46,78209.99,0.0,-0.99873,0.0,0.14005]
[1778947007738,50.46,78209.25,0.0,-0.99873,0.0,0.13986]
[1778947007802,50.46,78209.25,0.0,-0.99873,0.0,0.13986]
[1778947007812,50.46,78209.25,0.0,-0.99873,0.0,0.13986]
[1778947007995,50.46,78209.25,0.0,-0.99873,0.0,0.13986]
[1778947009107,50.46,78208.98,0.0,-0.99874,0.0,0.13979]
[1778947009235,50.46,78208.98,0.0,-0.99874,0.0,0.13979]
[1778947009309,50.46,78208.98,0.0,-0.99874,0.0,0.13979]
[1778947009304,50.46,78208.95,0.0,-0.99874,0.0,0.13979]
[1778947010569,50.46,78209.0,0.0,-0.99874,0.0,0.1398]
[1778947010768,50.46,78209.0,0.0,-0.99874,0.0,0.1398]
[1778947010992,50.46,78209.0,0.0,-0.99874,0.0,0.1398]
[1778947012570,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947012774,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947012812,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947012889,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947013059,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947013307,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947013466,50.46,78208.75,0.0,-0.99874,0.0,0.13974]
[1778947016574,50.46,78209.16,0.0,-0.99873,0.0,0.13984]
[1778947016824,50.46,78209.16,0.0,-0.99873,0.0,0.13984]
[1778947018568,50.46,78209.41,0.0,-0.99873,0.0,0.1399]
[1778947018745,50.46,78209.41,0.0,-0.99873,0.0,0.1399]
[1778947018940,50.46,78209.41,0.0,-0.99873,0.0,0.1399]
[1778947019059,50.46,78209.41,0.0,-0.99873,0.0,0.1399]
[1778947019230,50.46,78209.41,0.0,-0.99873,0.0,0.1399]
[1778947022561,50.46,78209.28,0.0,-0.99873,0.0,0.13987]
[1778947022700,50.46,78209.28,0.0,-0.99873,0.0,0.13987]
[1778947024570,50.46,78209.22,0.0,-0.99873,0.0,0.13985]
[1778947024713,50.46,78209.22,0.0,-0.99873,0.0,0.13985]
[1778947026569,50.46,78208.7,0.0,-0.99874,0.0,0.13972]
[1778947026742,50.46,78208.7,0.0,-0.99874,0.0,0.13972]
[1778947030569,50.46,78208.67,0.0,-0.99874,0.0,0.13972]
[1778947030673,50.46,78208.67,0.0,-0.99874,0.0,0.13972]
[1778947031177,50.46,78208.67,0.0,-0.99874,0.0,0.13972]
[1778947032577,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947032608,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947033915,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947034058,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947034159,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947034606,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947036581,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947036671,50.46,78209.05,0.0,-0.99873,0.0,0.13981]
[1778947037848,50.46,78212.36,0.0,-0.99873,0.0,0.14065]
[1778947039625,50.46,78212.39,0.0,-0.99873,0.0,0.14065]
[1778947039659,50.46,78212.39,0.0,-0.99873,0.0,0.14065]
[1778947039809,50.46,78212.39,0.0,-0.99873,0.0,0.14065]
[1778947039862,50.46,78212.57,0.0,-0.99873,0.0,0.1407]
[1778947040565,50.46,78212.57,0.0,-0.99873,0.0,0.1407]
[1778947040743,50.46,78212.57,0.0,-0.99873,0.0,0.1407]
[1778947042571,50.46,78212.83,0.0,-0.99873,0.0,0.14077]
[1778947042657,50.46,78212.83,0.0,-0.99873,0.0,0.14077]
[1778947042883,50.46,78215.04,0.0,-0.99872,0.0,0.14133]
[1778947043890,50.46,78217.08,0.0,-0.99871,0.0,0.14185]
[1778947046169,50.46,78217.0,0.0,-0.99872,0.0,0.14182]
[1778947046304,50.46,78217.0,0.0,-0.99872,0.0,0.14182]
[1778947046314,50.46,78217.0,0.0,-0.99872,0.0,0.14182]
[1778947046405,50.46,78217.01,0.0,-0.99872,0.0,0.14183]
[1778947046565,50.46,78217.01,0.0,-0.99872,0.0,0.14183]
[1778947046677,50.46,78217.01,0.0,-0.99872,0.0,0.14183]
[1778947048569,50.46,78217.23,0.0,-0.99871,0.0,0.14188]
[1778947048730,50.46,78217.23,0.0,-0.99871,0.0,0.14188]
[1778947050993,50.46,78218.29,0.0,-0.99871,0.0,0.14215]
[1778947051093,50.46,78218.33,0.0,-0.99872,0.0,0.14142]
[1778947052571,50.46,78218.33,0.0,-0.99872,0.0,0.14142]
[1778947052689,50.46,78218.33,0.0,-0.99872,0.0,0.14142]
[1778947052813,50.46,78218.33,0.0,-0.99872,0.0,0.14142]
[1778947052941,50.46,78218.33,0.0,-0.99872,0.0,0.14142]
[1778947056573,50.46,78218.49,0.0,-0.99872,0.0,0.14146]
[1778947056800,50.46,78218.49,0.0,-0.99872,0.0,0.14146]
[1778947060573,50.46,78218.56,0.0,-0.99872,0.0,0.14147]
[1778947060674,50.46,78218.56,0.0,-0.99872,0.0,0.14147]
[1778947064571,50.46,78218.52,0.0,-0.99872,0.0,0.14146]
[1778947064838,50.46,78218.52,0.0,-0.99872,0.0,0.14146]
[1778947067053,50.46,78215.53,0.0,-0.99873,0.0,0.14071]
[1778947067980,50.46,78215.53,0.0,-0.99873,0.0,0.14071]
[1778947068043,50.46,78215.53,0.0,-0.99873,0.0,0.14071]
[1778947068060,50.46,78215.53,0.0,-0.99873,0.0,0.14071]
[1778947068161,50.46,78215.53,0.0,-0.99873,0.0,0.14071]
[1778947069888,50.46,78215.28,0.0,-0.99873,0.0,0.14064]
[1778947070011,50.46,78215.28,0.0,-0.99873,0.0,0.14064]
[1778947070059,50.46,78215.28,0.0,-0.99873,0.0,0.14064]
[1778947070113,50.46,78215.28,0.0,-0.99873,0.0,0.14064]
[1778947070563,50.46,78215.28,0.0,-0.99873,0.0,0.14064]
[1778947070600,50.46,78215.28,0.0,-0.99873,0.0,0.14064]
[1778947072570,50.46,78215.15,0.0,-0.99873,0.0,0.14061]
[1778947072718,50.46,78215.15,0.0,-0.99873,0.0,0.14061]
[1778947076568,50.46,78215.17,0.0,-0.99873,0.0,0.14061]
[1778947076803,50.46,78215.17,0.0,-0.99873,0.0,0.14061]
[1778947080571,50.46,78215.0,0.0,-0.99873,0.0,0.14057]
[1778947080743,50.46,78215.0,0.0,-0.99873,0.0,0.14057]
[1778947086186,50.46,78215.13,0.0,-0.99873,0.0,0.1406]
[1778947086466,50.46,78215.13,0.0,-0.99873,0.0,0.1406]
[1778947086560,50.46,78215.13,0.0,-0.99873,0.0,0.1406]
[1778947086597,50.46,78215.13,0.0,-0.99873,0.0,0.1406]
[1778947086810,50.46,78215.13,0.0,-0.99873,0.0,0.1406]
[1778947086842,50.46,78215.13,0.0,-0.99873,0.0,0.1406]
[1778947088995,50.46,78215.71,0.0,-0.99873,0.0,0.14075]
[1778947089061,50.46,78215.71,0.0,-0.99873,0.0,0.14075]
[1778947089070,50.46,78215.71,0.0,-0.99873,0.0,0.14075]
[1778947089308,50.46,78215.71,0.0,-0.99873,0.0,0.14075]
[1778947089409,50.46,78215.61,0.0,-0.99873,0.0,0.14073]
[1778947090569,50.46,78214.37,0.0,-0.99873,0.0,0.14041]
[1778947090676,50.46,78214.37,0.0,-0.99873,0.0,0.14041]
[1778947094570,50.46,78215.63,0.0,-0.99873,0.0,0.14073]
[1778947094760,50.46,78215.63,0.0,-0.99873,0.0,0.14073]
[1778947096565,50.46,78215.19,0.0,-0.99873,0.0,0.14062]
[1778947096684,50.46,78215.19,0.0,-0.99873,0.0,0.14062]
[1778947100571,50.46,78215.73,0.0,-0.99873,0.0,0.14076]
[1778947100665,50.46,78215.73,0.0,-0.99873,0.0,0.14076]
[1778947102571,50.46,78215.8,0.0,-0.99872,0.0,0.14077]
[1778947102699,50.46,78215.8,0.0,-0.99872,0.0,0.14077]
[1778947104477,50.46,78215.71,0.0,-0.99873,0.0,0.14075]
[1778947104534,50.46,78215.72,0.0,-0.99873,0.0,0.14075]
[1778947104572,50.46,78215.72,0.0,-0.99873,0.0,0.14075]
[1778947104660,50.46,78215.72,0.0,-0.99873,0.0,0.14075]
[1778947106326,50.46,78215.87,0.0,-0.99872,0.0,0.14079]
[1778947111361,50.46,78215.41,0.0,-0.99873,0.0,0.13993]
[1778947118410,50.46,78215.19,0.0,-0.99873,0.0,0.13988]
[1778947123445,50.46,78216.07,0.0,-0.99873,0.0,0.1401]
[1778947128480,50.46,78215.43,0.0,-0.99873,0.0,0.13994]
[1778947130997,50.46,78215.39,0.0,-0.99873,0.0,0.13993]
[1778947132577,50.46,78215.55,0.0,-0.99873,0.0,0.13997]
[1778947132781,50.46,78215.55,0.0,-0.99873,0.0,0.13997]
[1778947132816,50.46,78215.55,0.0,-0.99873,0.0,0.13997]
[1778947140997,50.46,78215.49,0.0,-0.99873,0.0,0.13995]
[1778947142829,50.46,78215.56,0.0,-0.99873,0.0,0.13997]
[1778947145999,50.46,78215.52,0.0,-0.99873,0.0,0.13996]
[1778947146581,50.46,78215.52,0.0,-0.99873,0.0,0.13996]
[1778947146606,50.46,78215.26,0.0,-0.99873,0.0,0.13989]
[1778947147957,50.46,78215.26,0.0,-0.99873,0.0,0.13989]
[1778947148062,50.46,78215.26,0.0,-0.99873,0.0,0.13989]
[1778947148161,50.46,78215.26,0.0,-0.99873,0.0,0.13989]
[1778947151208,50.46,78215.98,0.0,-0.99873,0.0,0.14008]
[1778947152569,50.46,78216.35,0.0,-0.99873,0.0,0.14017]
[1778947152795,50.46,78216.35,0.0,-0.99873,0.0,0.14017]
[1778947152813,50.46,78216.35,0.0,-0.99873,0.0,0.14017]
[1778947158798,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947158811,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947158853,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947159059,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947159258,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947159311,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947159322,50.46,78215.73,0.0,-0.99873,0.0,0.14001]
[1778947159410,50.46,78216.07,0.0,-0.99873,0.0,0.1401]
[1778947159562,50.46,78216.07,0.0,-0.99873,0.0,0.1401]
[1778947166760,50.46,78216.04,0.0,-0.99873,0.0,0.14009]
[1778947171046,50.46,78215.15,0.0,-0.99873,0.0,0.13987]
[1778947171059,50.46,78215.15,0.0,-0.99873,0.0,0.13987]
[1778947171206,50.46,78215.15,0.0,-0.99873,0.0,0.13987]
[1778947171309,50.46,78215.15,0.0,-0.99873,0.0,0.13987]
[1778947171410,50.46,78215.21,0.0,-0.99874,0.0,0.13914]
[1778947171649,50.46,78215.21,0.0,-0.99874,0.0,0.13914]
[1778947171797,50.46,78215.21,0.0,-0.99874,0.0,0.13914]
[1778947171810,50.46,78215.21,0.0,-0.99874,0.0,0.13914]
[1778947177838,50.46,78213.63,0.0,-0.99874,0.0,0.13875]
[1778947181003,50.46,78213.63,0.0,-0.99874,0.0,0.13875]
[1778947182573,50.46,78214.03,0.0,-0.99874,0.0,0.13885]
[1778947182788,50.46,78214.03,0.0,-0.99874,0.0,0.13885]
[1778947182814,50.46,78214.03,0.0,-0.99874,0.0,0.13885]
[1778947191008,50.46,78214.0,0.0,-0.99874,0.0,0.13884]
[1778947194578,50.46,78213.97,0.0,-0.99874,0.0,0.13883]
[1778947194710,50.46,78213.97,0.0,-0.99874,0.0,0.13883]
[1778947194813,50.46,78213.97,0.0,-0.99874,0.0,0.13883]
[1778947199997,50.46,78213.8,0.0,-0.99874,0.0,0.13879]
[1778947202011,50.46,78204.8,0.0,-0.99877,0.0,0.13655]
[1778947203018,50.46,78199.21,0.0,-0.99878,0.0,0.13518]
[1778947204991,50.46,78200.55,0.0,-0.99878,0.0,0.13551]
[1778947205059,50.46,78200.55,0.0,-0.99878,0.0,0.13551]
[1778947205126,50.46,78200.55,0.0,-0.99878,0.0,0.13551]
[1778947205308,50.46,78200.55,0.0,-0.99878,0.0,0.13551]
[1778947205334,50.46,78200.15,0.0,-0.99878,0.0,0.13541]
[1778947206041,50.46,78195.99,0.0,-0.99879,0.0,0.13439]
[1778947207517,50.46,78195.99,0.0,-0.99879,0.0,0.13439]
[1778947207569,50.46,78195.99,0.0,-0.99879,0.0,0.13439]
[1778947207576,50.46,78195.99,0.0,-0.99879,0.0,0.13439]
[1778947207809,50.46,78194.52,0.0,-0.99879,0.0,0.13404]
[1778947212084,50.46,78197.1,0.0,-0.99878,0.0,0.13466]
[1778947215312,50.46,78197.69,0.0,-0.99878,0.0,0.13481]
[1778947215374,50.46,78197.69,0.0,-0.99878,0.0,0.13481]
[1778947215564,50.46,78197.69,0.0,-0.99878,0.0,0.13481]
[1778947215403,50.46,78198.35,0.0,-0.99878,0.0,0.13497]
[1778947215969,50.46,78198.35,0.0,-0.99878,0.0,0.13497]
[1778947216062,50.46,78198.35,0.0,-0.99878,0.0,0.13497]
[1778947216151,50.46,78198.35,0.0,-0.99878,0.0,0.13497]
[1778947216312,50.46,78198.35,0.0,-0.99878,0.0,0.13497]
[1778947222155,50.46,78197.94,0.0,-0.99878,0.0,0.13487]
[1778947227190,50.46,78198.72,0.0,-0.99878,0.0,0.13506]
[1778947229554,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947229567,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947229685,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947229810,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947230181,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947230304,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947230573,50.46,78198.78,0.0,-0.99878,0.0,0.13507]
[1778947230395,50.46,78198.85,0.0,-0.99878,0.0,0.13509]
[1778947231218,50.46,78198.8,0.0,-0.99879,0.0,0.13436]
[1778947236255,50.46,78197.89,0.0,-0.99879,0.0,0.13414]
[1778947241213,50.46,78198.0,0.0,-0.99879,0.0,0.13416]
[1778947241290,50.46,78195.07,0.0,-0.99879,0.0,0.13345]
[1778947242290,50.46,78195.07,0.0,-0.99879,0.0,0.13345]
[1778947242310,50.46,78195.07,0.0,-0.99879,0.0,0.13345]
[1778947242362,50.46,78195.07,0.0,-0.99879,0.0,0.13345]
[1778947242578,50.46,78195.07,0.0,-0.99879,0.0,0.13345]
[1778947242599,50.46,78195.07,0.0,-0.99879,0.0,0.13345]
[1778947242463,50.46,78194.44,0.0,-0.9988,0.0,0.1333]
[1778947242704,50.46,78194.44,0.0,-0.9988,0.0,0.1333]
[1778947242818,50.46,78194.44,0.0,-0.9988,0.0,0.1333]
[1778947244850,50.46,78193.56,0.0,-0.9988,0.0,0.13309]
[1778947245061,50.46,78193.56,0.0,-0.9988,0.0,0.13309]
[1778947250354,50.46,78193.67,0.0,-0.9988,0.0,0.13311]
[1778947255389,50.46,78192.25,0.0,-0.9988,0.0,0.13277]
[1778947256794,50.46,78191.82,0.0,-0.9988,0.0,0.13267]
[1778947256814,50.46,78191.82,0.0,-0.9988,0.0,0.13267]
[1778947256917,50.46,78191.82,0.0,-0.9988,0.0,0.13267]
[1778947257403,50.46,78191.84,0.0,-0.9988,0.0,0.13267]
[1778947257653,50.46,78191.84,0.0,-0.9988,0.0,0.13267]
[1778947257715,50.46,78191.84,0.0,-0.9988,0.0,0.13267]
[1778947257810,50.46,78191.84,0.0,-0.9988,0.0,0.13267]
[1778947260567,50.46,78191.73,0.0,-0.9988,0.0,0.13265]
[1778947260664,50.46,78191.59,0.0,-0.9988,0.0,0.13261]
[1778947261215,50.46,78191.59,0.0,-0.9988,0.0,0.13261]
[1778947261431,50.46,78191.76,0.0,-0.9988,0.0,0.13265]
[1778947262571,50.46,78191.76,0.0,-0.9988,0.0,0.13265]
[1778947262684,50.46,78191.26,0.0,-0.9988,0.0,0.13253]
[1778947262812,50.46,78191.26,0.0,-0.9988,0.0,0.13253]
[1778947263446,50.46,78189.4,0.0,-0.99881,0.0,0.13209]
[1778947264569,50.46,78189.4,0.0,-0.99881,0.0,0.13209]
[1778947264590,50.46,78189.3,0.0,-0.99881,0.0,0.13206]
[1778947265459,50.46,78186.25,0.0,-0.99882,0.0,0.13133]
[1778947266158,50.46,78186.25,0.0,-0.99882,0.0,0.13133]
[1778947266583,50.46,78186.25,0.0,-0.99882,0.0,0.13133]
[1778947266466,50.46,78180.47,0.0,-0.99883,0.0,0.12996]
[1778947266698,50.46,78180.47,0.0,-0.99883,0.0,0.12996]
[1778947267473,50.46,78177.84,0.0,-0.99883,0.0,0.12934]
[1778947268557,50.46,78177.84,0.0,-0.99883,0.0,0.12934]
[1778947268572,50.46,78175.91,0.0,-0.99884,0.0,0.12889]
[1778947268687,50.46,78175.91,0.0,-0.99884,0.0,0.12889]
[1778947268813,50.46,78175.91,0.0,-0.99884,0.0,0.12889]
[1778947269487,50.46,78169.0,0.0,-0.99886,0.0,0.12728]
[1778947270571,50.46,78169.0,0.0,-0.99886,0.0,0.12728]
[1778947270494,50.46,78166.88,0.0,-0.99886,0.0,0.12678]
[1778947270734,50.46,78166.88,0.0,-0.99886,0.0,0.12678]
[1778947271501,50.46,78165.85,0.0,-0.99886,0.0,0.12655]
[1778947272564,50.46,78165.85,0.0,-0.99886,0.0,0.12655]
[1778947272642,50.46,78170.06,0.0,-0.99885,0.0,0.12752]
[1778947272669,50.46,78170.06,0.0,-0.99885,0.0,0.12752]
[1778947273819,50.46,78170.18,0.0,-0.99885,0.0,0.12755]
[1778947273867,50.46,78170.18,0.0,-0.99885,0.0,0.12755]
[1778947274062,50.46,78170.18,0.0,-0.99885,0.0,0.12755]
[1778947274574,50.46,78170.18,0.0,-0.99885,0.0,0.12755]
[1778947274655,50.46,78170.18,0.0,-0.99885,0.0,0.12755]
[1778947275529,50.46,78171.06,0.0,-0.99885,0.0,0.12775]
[1778947277550,50.46,78176.5,0.0,-0.99884,0.0,0.12903]
[1778947278554,50.46,78182.26,0.0,-0.99882,0.0,0.13039]
[1778947279470,50.46,78182.26,0.0,-0.99882,0.0,0.13039]
[1778947279564,50.46,78193.37,0.0,-0.9988,0.0,0.13304]
[1778947280570,50.46,78198.01,0.0,-0.99879,0.0,0.13417]
[1778947281577,50.46,78201.44,0.0,-0.99878,0.0,0.135]
[1778947282584,50.46,78199.37,0.0,-0.99878,0.0,0.1345]
[1778947283483,50.46,78199.37,0.0,-0.99878,0.0,0.1345]
[1778947283596,50.46,78199.37,0.0,-0.99878,0.0,0.1345]
[1778947283665,50.46,78200.29,0.0,-0.99878,0.0,0.13472]
[1778947284396,50.46,78200.29,0.0,-0.99878,0.0,0.13472]
[1778947284518,50.46,78200.29,0.0,-0.99878,0.0,0.13472]
[1778947284564,50.46,78200.29,0.0,-0.99878,0.0,0.13472]
[1778947289633,50.46,78199.39,0.0,-0.99878,0.0,0.1345]
[1778947290381,50.46,78199.39,0.0,-0.99878,0.0,0.1345]
[1778947290504,50.46,78199.39,0.0,-0.99878,0.0,0.1345]
[1778947290565,50.46,78199.39,0.0,-0.99878,0.0,0.1345]
[1778947290640,50.46,78199.42,0.0,-0.99878,0.0,0.13451]
[1778947290750,50.46,78199.42,0.0,-0.99878,0.0,0.13451]
[1778947290809,50.46,78199.42,0.0,-0.99878,0.0,0.13451]
[1778947290943,50.46,78199.42,0.0,-0.99878,0.0,0.13451]
[1778947293564,50.46,78199.42,0.0,-0.99878,0.0,0.13451]
[1778947293661,50.46,78199.1,0.0,-0.99879,0.0,0.13371]
[1778947293725,50.46,78199.1,0.0,-0.99879,0.0,0.13371]
[1778947296392,50.46,78198.59,0.0,-0.99879,0.0,0.13359]
[1778947296455,50.46,78198.59,0.0,-0.99879,0.0,0.13359]
[1778947296569,50.46,78198.59,0.0,-0.99879,0.0,0.13359]
[1778947297569,50.46,78198.59,0.0,-0.99879,0.0,0.13359]
[1778947297605,50.46,78198.59,0.0,-0.99879,0.0,0.13359]
[1778947297665,50.46,78198.59,0.0,-0.99879,0.0,0.13359]
[1778947299568,50.46,78198.28,0.0,-0.99879,0.0,0.13351]
[1778947299667,50.46,78198.19,0.0,-0.99879,0.0,0.13349]
[1778947299743,50.46,78198.19,0.0,-0.99879,0.0,0.13349]
[1778947303568,50.46,78198.15,0.0,-0.99879,0.0,0.13348]
[1778947303667,50.46,78198.15,0.0,-0.99879,0.0,0.13348]
[1778947303710,50.46,78198.15,0.0,-0.99879,0.0,0.13348]
[1778947307567,50.46,78198.15,0.0,-0.99879,0.0,0.13348]
[1778947307666,50.46,78198.15,0.0,-0.99879,0.0,0.13348]
[1778947307761,50.46,78198.15,0.0,-0.99879,0.0,0.13348]
[1778947311567,50.46,78198.16,0.0,-0.99879,0.0,0.13349]
[1778947311653,50.46,78198.16,0.0,-0.99879,0.0,0.13349]
[1778947311666,50.46,78198.16,0.0,-0.99879,0.0,0.13349]
[1778947315578,50.46,78198.53,0.0,-0.99879,0.0,0.13358]
[1778947315653,50.46,78198.62,0.0,-0.99879,0.0,0.1336]
[1778947315780,50.46,78198.62,0.0,-0.99879,0.0,0.1336]
[1778947319569,50.46,78199.2,0.0,-0.99879,0.0,0.13374]
[1778947319636,50.46,78199.2,0.0,-0.99879,0.0,0.13374]
[1778947319693,50.46,78199.2,0.0,-0.99879,0.0,0.13374]
[1778947319668,50.46,78199.24,0.0,-0.99879,0.0,0.13375]
[1778947319797,50.46,78199.24,0.0,-0.99879,0.0,0.13375]
[1778947319811,50.46,78199.24,0.0,-0.99879,0.0,0.13375]
[1778947321007,50.46,78198.96,0.0,-0.99879,0.0,0.13368]
[1778947321596,50.46,78198.96,0.0,-0.99879,0.0,0.13368]
[1778947321684,50.46,78199.0,0.0,-0.99879,0.0,0.13369]
[1778947322934,50.46,78198.32,0.0,-0.99879,0.0,0.13352]
[1778947323059,50.46,78198.32,0.0,-0.99879,0.0,0.13352]
[1778947323212,50.46,78198.32,0.0,-0.99879,0.0,0.13352]
[1778947323261,50.46,78195.03,0.0,-0.9988,0.0,0.13273]
[1778947325143,50.46,78194.95,0.0,-0.9988,0.0,0.13271]
[1778947325207,50.46,78194.95,0.0,-0.9988,0.0,0.13271]
[1778947325311,50.46,78194.95,0.0,-0.9988,0.0,0.13271]
[1778947325568,50.46,78194.95,0.0,-0.9988,0.0,0.13271]
[1778947325621,50.46,78194.95,0.0,-0.9988,0.0,0.13271]
[1778947325607,50.46,78195.66,0.0,-0.9988,0.0,0.13288]
[1778947327570,50.46,78195.03,0.0,-0.9988,0.0,0.13273]
[1778947327693,50.46,78195.03,0.0,-0.9988,0.0,0.13273]
[1778947327578,50.46,78194.93,0.0,-0.9988,0.0,0.13271]
[1778947331009,50.46,78195.38,0.0,-0.9988,0.0,0.13281]
[1778947331568,50.46,78195.38,0.0,-0.9988,0.0,0.13281]
[1778947331666,50.46,78195.27,0.0,-0.9988,0.0,0.13279]
[1778947332769,50.46,78195.25,0.0,-0.9988,0.0,0.13278]
[1778947332809,50.46,78195.25,0.0,-0.9988,0.0,0.13278]
[1778947333948,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947334835,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947334970,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947335061,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947335070,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947335355,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947335521,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947335571,50.46,78205.32,0.0,-0.99878,0.0,0.13523]
[1778947335615,50.46,78208.71,0.0,-0.99877,0.0,0.13606]
[1778947337565,50.46,78208.75,0.0,-0.99877,0.0,0.13607]
[1778947337703,50.46,78208.75,0.0,-0.99877,0.0,0.13607]
[1778947337618,50.46,78209.58,0.0,-0.99877,0.0,0.13628]
[1778947337904,50.46,78209.58,0.0,-0.99877,0.0,0.13628]
[1778947338059,50.46,78209.58,0.0,-0.99877,0.0,0.13628]
[1778947338196,50.46,78209.58,0.0,-0.99877,0.0,0.13628]
[1778947338297,50.46,78209.54,0.0,-0.99877,0.0,0.13627]
[1778947340177,50.46,78209.6,0.0,-0.99877,0.0,0.13628]
[1778947340220,50.46,78209.6,0.0,-0.99877,0.0,0.13628]
[1778947340319,50.46,78209.6,0.0,-0.99877,0.0,0.13628]
[1778947340575,50.46,78209.6,0.0,-0.99877,0.0,0.13628]
[1778947341565,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947341695,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947341619,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947345565,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947345628,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947345782,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947347564,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947347675,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947347663,50.46,78210.07,0.0,-0.99877,0.0,0.1364]
[1778947349568,50.46,78211.02,0.0,-0.99876,0.0,0.13663]
[1778947349629,50.46,78211.02,0.0,-0.99876,0.0,0.13663]
[1778947349730,50.46,78211.02,0.0,-0.99876,0.0,0.13663]
[1778947350988,50.46,78211.02,0.0,-0.99876,0.0,0.13663]
[1778947351064,50.46,78211.02,0.0,-0.99876,0.0,0.13663]
[1778947351310,50.46,78211.02,0.0,-0.99876,0.0,0.13663]
[1778947353567,50.46,78211.02,0.0,-0.99877,0.0,0.1359]
[1778947353609,50.46,78211.02,0.0,-0.99877,0.0,0.1359]
[1778947355572,50.46,78211.02,0.0,-0.99877,0.0,0.1359]
[1778947355678,50.46,78211.02,0.0,-0.99877,0.0,0.1359]
[1778947355600,50.46,78211.02,0.0,-0.99877,0.0,0.1359]
[1778947357192,50.46,78211.39,0.0,-0.99877,0.0,0.13599]
[1778947357209,50.46,78211.39,0.0,-0.99877,0.0,0.13599]
[1778947357312,50.46,78211.39,0.0,-0.99877,0.0,0.13599]
[1778947357573,50.46,78211.39,0.0,-0.99877,0.0,0.13599]
[1778947357599,50.46,78211.39,0.0,-0.99877,0.0,0.13599]
[1778947357652,50.46,78214.63,0.0,-0.99876,0.0,0.13679]
[1778947358117,50.46,78215.86,0.0,-0.99876,0.0,0.1371]
[1778947361568,50.46,78216.72,0.0,-0.99876,0.0,0.13731]
[1778947361693,50.46,78216.72,0.0,-0.99876,0.0,0.13731]
[1778947361570,50.46,78217.46,0.0,-0.99875,0.0,0.1375]
[1778947363040,50.46,78217.56,0.0,-0.99875,0.0,0.13752]
[1778947363062,50.46,78217.56,0.0,-0.99875,0.0,0.13752]
[1778947363192,50.46,78217.56,0.0,-0.99875,0.0,0.13752]
[1778947363312,50.46,78217.56,0.0,-0.99875,0.0,0.13752]
[1778947365566,50.46,78218.32,0.0,-0.99875,0.0,0.13771]
[1778947365706,50.46,78218.32,0.0,-0.99875,0.0,0.13771]
[1778947365634,50.46,78218.71,0.0,-0.99875,0.0,0.13781]
[1778947371208,50.46,78219.59,0.0,-0.99875,0.0,0.13803]
[1778947376243,50.46,78219.93,0.0,-0.99875,0.0,0.13811]
[1778947380513,50.46,78220.03,0.0,-0.99875,0.0,0.13814]
[1778947380560,50.46,78220.03,0.0,-0.99875,0.0,0.13814]
[1778947380709,50.46,78220.03,0.0,-0.99875,0.0,0.13814]
[1778947380661,50.46,78220.06,0.0,-0.99875,0.0,0.13814]
[1778947381278,50.46,78221.66,0.0,-0.99874,0.0,0.13854]
[1778947381942,50.46,78221.66,0.0,-0.99874,0.0,0.13854]
[1778947382059,50.46,78221.66,0.0,-0.99874,0.0,0.13854]
[1778947382066,50.46,78221.66,0.0,-0.99874,0.0,0.13854]
[1778947382308,50.46,78221.66,0.0,-0.99874,0.0,0.13854]
[1778947383568,50.46,78221.69,0.0,-0.99874,0.0,0.13855]
[1778947383585,50.46,78221.69,0.0,-0.99874,0.0,0.13855]
[1778947383586,50.46,78221.69,0.0,-0.99874,0.0,0.13855]
[1778947384299,50.46,78222.8,0.0,-0.99874,0.0,0.13883]
[1778947386313,50.46,78225.17,0.0,-0.99873,0.0,0.13943]
[1778947387321,50.46,78237.63,0.0,-0.9987,0.0,0.14259]
[1778947388327,50.46,78250.71,0.0,-0.99867,0.0,0.14599]
[1778947389334,50.46,78249.34,0.0,-0.99867,0.0,0.14563]
[1778947390341,50.46,78246.31,0.0,-0.99868,0.0,0.14484]
[1778947391869,50.46,78246.77,0.0,-0.99868,0.0,0.14496]
[1778947391962,50.46,78246.77,0.0,-0.99868,0.0,0.14496]
[1778947392058,50.46,78246.77,0.0,-0.99868,0.0,0.14496]
[1778947392355,50.46,78248.08,0.0,-0.99868,0.0,0.1453]
[1778947393362,50.46,78249.0,0.0,-0.99867,0.0,0.14554]
[1778947398397,50.46,78247.02,0.0,-0.99868,0.0,0.14502]
[1778947399130,50.46,78247.02,0.0,-0.99868,0.0,0.14502]
[1778947399229,50.46,78247.02,0.0,-0.99868,0.0,0.14502]
[1778947399308,50.46,78247.02,0.0,-0.99868,0.0,0.14502]
[1778947400411,50.46,78243.85,0.0,-0.99869,0.0,0.1442]
[1778947401418,50.46,78241.25,0.0,-0.99869,0.0,0.14353]
[1778947406453,50.46,78240.9,0.0,-0.9987,0.0,0.14344]
[1778947407041,50.46,78240.9,0.0,-0.9987,0.0,0.14344]
[1778947407061,50.46,78240.9,0.0,-0.9987,0.0,0.14344]
[1778947407107,50.46,78240.9,0.0,-0.9987,0.0,0.14344]
[1778947407309,50.46,78240.9,0.0,-0.9987,0.0,0.14344]
[1778947411488,50.46,78241.36,0.0,-0.9987,0.0,0.1428]
[1778947412495,50.46,78242.69,0.0,-0.9987,0.0,0.14314]
[1778947418514,50.46,78242.64,0.0,-0.9987,0.0,0.14313]
[1778947418559,50.46,78242.64,0.0,-0.9987,0.0,0.14313]
[1778947418574,50.46,78242.64,0.0,-0.9987,0.0,0.14313]
[1778947418660,50.46,78245.11,0.0,-0.99869,0.0,0.14376]
[1778947419544,50.46,78249.14,0.0,-0.99868,0.0,0.14481]
[1778947420396,50.46,78249.14,0.0,-0.99868,0.0,0.14481]
[1778947420486,50.46,78249.14,0.0,-0.99868,0.0,0.14481]
[1778947420551,50.46,78250.23,0.0,-0.99868,0.0,0.14509]
[1778947421558,50.46,78251.68,0.0,-0.99867,0.0,0.14547]
[1778947422565,50.46,78255.61,0.0,-0.99866,0.0,0.1465]
[1778947423570,50.46,78255.61,0.0,-0.99866,0.0,0.1465]
[1778947423705,50.46,78255.61,0.0,-0.99866,0.0,0.1465]
[1778947427565,50.46,78256.52,0.0,-0.99866,0.0,0.14674]
[1778947427615,50.46,78256.52,0.0,-0.99866,0.0,0.14674]
[1778947427628,50.46,78257.45,0.0,-0.99866,0.0,0.14699]
[1778947429565,50.46,78257.6,0.0,-0.99866,0.0,0.14703]
[1778947429749,50.46,78257.6,0.0,-0.99866,0.0,0.14703]
[1778947429808,50.46,78260.08,0.0,-0.99865,0.0,0.14768]
[1778947430621,50.46,78261.02,0.0,-0.99865,0.0,0.14793]
[1778947433567,50.46,78261.53,0.0,-0.99865,0.0,0.14807]
[1778947433631,50.46,78261.53,0.0,-0.99865,0.0,0.14807]
[1778947433642,50.46,78263.01,0.0,-0.99864,0.0,0.14846]
[1778947435565,50.46,78263.12,0.0,-0.99864,0.0,0.14849]
[1778947435720,50.46,78263.12,0.0,-0.99864,0.0,0.14849]
[1778947437563,50.46,78263.39,0.0,-0.99864,0.0,0.14856]
[1778947437711,50.46,78263.39,0.0,-0.99864,0.0,0.14856]
[1778947439684,50.46,78266.89,0.0,-0.99863,0.0,0.1495]
[1778947440691,50.46,78281.75,0.0,-0.99859,0.0,0.15352]
[1778947441698,50.46,78297.5,0.0,-0.99855,0.0,0.1579]
[1778947442705,50.46,78295.37,0.0,-0.99856,0.0,0.1573]
[1778947443578,50.46,78295.37,0.0,-0.99856,0.0,0.1573]
[1778947443692,50.46,78295.37,0.0,-0.99856,0.0,0.1573]
[1778947443712,50.46,78295.56,0.0,-0.99856,0.0,0.15735]
[1778947445565,50.46,78295.56,0.0,-0.99856,0.0,0.15735]
[1778947445714,50.46,78295.56,0.0,-0.99856,0.0,0.15735]
[1778947445726,50.46,78295.87,0.0,-0.99856,0.0,0.15744]
[1778947446733,50.46,78297.75,0.0,-0.99855,0.0,0.15797]
[1778947450346,50.46,78298.49,0.0,-0.99855,0.0,0.15818]
[1778947450532,50.46,78298.49,0.0,-0.99855,0.0,0.15818]
[1778947450565,50.46,78298.49,0.0,-0.99855,0.0,0.15818]
[1778947450732,50.46,78298.49,0.0,-0.99855,0.0,0.15818]
[1778947453574,50.46,78298.28,0.0,-0.99855,0.0,0.15812]
[1778947453693,50.46,78298.28,0.0,-0.99855,0.0,0.15812]
[1778947456804,50.46,78299.37,0.0,-0.99855,0.0,0.15842]
[1778947457567,50.46,78299.37,0.0,-0.99855,0.0,0.15842]
[1778947457691,50.46,78299.37,0.0,-0.99855,0.0,0.15842]
[1778947459825,50.46,78301.19,0.0,-0.99854,0.0,0.15894]
[1778947460239,50.46,78301.19,0.0,-0.99854,0.0,0.15894]
[1778947460449,50.46,78301.19,0.0,-0.99854,0.0,0.15894]
[1778947464860,50.46,78302.9,0.0,-0.99854,0.0,0.15942]
[1778947466874,50.46,78304.01,0.0,-0.99853,0.0,0.15974]
[1778947471909,50.46,78304.06,0.0,-0.99854,0.0,0.15892]
[1778947473923,50.46,78305.0,0.0,-0.99854,0.0,0.15919]
[1778947477951,50.46,78306.69,0.0,-0.99853,0.0,0.15967]
[1778947478958,50.46,78309.08,0.0,-0.99853,0.0,0.16035]
[1778947479967,50.46,78322.72,0.0,-0.99849,0.0,0.16428]
[1778947480974,50.46,78335.49,0.0,-0.99845,0.0,0.16804]
[1778947481981,50.46,78336.28,0.0,-0.99845,0.0,0.16827]
[1778947484038,50.46,78335.64,0.0,-0.99845,0.0,0.16808]
[1778947484144,50.46,78335.64,0.0,-0.99845,0.0,0.16808]
[1778947484241,50.46,78335.65,0.0,-0.99845,0.0,0.16808]
[1778947485007,50.46,78332.68,0.0,-0.99846,0.0,0.1672]
[1778947488023,50.46,78330.85,0.0,-0.99846,0.0,0.16666]
[1778947489030,50.46,78324.91,0.0,-0.99848,0.0,0.16492]
[1778947490070,50.46,78324.91,0.0,-0.99848,0.0,0.16492]
[1778947490134,50.46,78322.65,0.0,-0.99849,0.0,0.16426]
[1778947491044,50.46,78321.19,0.0,-0.99849,0.0,0.16383]
[1778947492051,50.46,78319.88,0.0,-0.99849,0.0,0.16345]
[1778947493058,50.46,78322.09,0.0,-0.99849,0.0,0.1641]
[1778947494065,50.46,78323.15,0.0,-0.99848,0.0,0.1644]
[1778947496079,50.46,78320.37,0.0,-0.99849,0.0,0.1636]
[1778947497086,50.46,78318.67,0.0,-0.9985,0.0,0.1631]
[1778947501114,50.46,78317.54,0.0,-0.9985,0.0,0.16278]
[1778947502122,50.46,78315.33,0.0,-0.99851,0.0,0.16214]
[1778947504135,50.46,78316.87,0.0,-0.9985,0.0,0.16258]
[1778947505575,50.46,78316.87,0.0,-0.9985,0.0,0.16258]
[1778947505671,50.46,78308.14,0.0,-0.99853,0.0,0.16008]
[1778947506158,50.46,78300.0,0.0,-0.99855,0.0,0.15778]
[1778947507167,50.46,78299.25,0.0,-0.99855,0.0,0.15757]
[1778947512202,50.46,78298.89,0.0,-0.99855,0.0,0.15747]
[1778947517237,50.46,78298.32,0.0,-0.99856,0.0,0.15731]
[1778947523858,50.46,78298.03,0.0,-0.99856,0.0,0.15723]
[1778947524286,50.46,78291.66,0.0,-0.99857,0.0,0.15545]
[1778947525293,50.46,78285.22,0.0,-0.99859,0.0,0.15367]
[1778947530278,50.46,78285.63,0.0,-0.99859,0.0,0.15379]
[1778947530411,50.46,78285.63,0.0,-0.99859,0.0,0.15379]
[1778947530484,50.46,78282.71,0.0,-0.9986,0.0,0.15299]
[1778947531335,50.46,78274.96,0.0,-0.99863,0.0,0.15009]
[1778947532342,50.46,78271.15,0.0,-0.99864,0.0,0.14907]
[1778947533349,50.46,78268.12,0.0,-0.99865,0.0,0.14826]
[1778947534356,50.46,78267.3,0.0,-0.99865,0.0,0.14804]
[1778947536370,50.46,78262.22,0.0,-0.99866,0.0,0.1467]
[1778947537377,50.46,78256.99,0.0,-0.99867,0.0,0.14532]
[1778947538384,50.46,78255.27,0.0,-0.99868,0.0,0.14487]
[1778947539391,50.46,78252.81,0.0,-0.99869,0.0,0.14423]
[1778947540398,50.46,78254.54,0.0,-0.99868,0.0,0.14468]
[1778947541405,50.46,78257.92,0.0,-0.99867,0.0,0.14557]
[1778947546440,50.46,78256.89,0.0,-0.99867,0.0,0.1453]
[1778947547447,50.46,78255.04,0.0,-0.99868,0.0,0.14481]
[1778947550470,50.46,78255.92,0.0,-0.99868,0.0,0.14504]
[1778947551477,50.46,78257.42,0.0,-0.99867,0.0,0.14544]
[1778947556512,50.46,78257.53,0.0,-0.99867,0.0,0.14546]
[1778947558526,50.46,78255.49,0.0,-0.99868,0.0,0.14493]
[1778947560540,50.46,78256.3,0.0,-0.99868,0.0,0.14514]
[1778947561016,50.46,78256.3,0.0,-0.99868,0.0,0.14514]
[1778947561547,50.46,78255.5,0.0,-0.99868,0.0,0.14493]
[1778947562070,50.46,78255.5,0.0,-0.99868,0.0,0.14493]
[1778947562194,50.46,78255.5,0.0,-0.99868,0.0,0.14493]
[1778947562316,50.46,78255.5,0.0,-0.99868,0.0,0.14493]
[1778947562556,50.46,78254.99,0.0,-0.99868,0.0,0.1448]
[1778947567591,50.46,78257.06,0.0,-0.99867,0.0,0.14534]
[1778947568625,50.46,78257.06,0.0,-0.99867,0.0,0.14534]
[1778947568699,50.46,78257.06,0.0,-0.99867,0.0,0.14534]
[1778947568809,50.46,78257.06,0.0,-0.99867,0.0,0.14534]
[1778947568944,50.46,78257.06,0.0,-0.99867,0.0,0.14534]
[1778947568842,50.46,78259.01,0.0,-0.99867,0.0,0.14585]
[1778947569016,50.46,78259.01,0.0,-0.99867,0.0,0.14585]
[1778947569062,50.46,78259.01,0.0,-0.99867,0.0,0.14585]
[1778947569605,50.46,78259.74,0.0,-0.99867,0.0,0.14604]
[1778947573633,50.46,78263.87,0.0,-0.99866,0.0,0.14713]
[1778947574642,50.46,78268.81,0.0,-0.99864,0.0,0.14844]
[1778947575647,50.46,78271.56,0.0,-0.99864,0.0,0.14918]
[1778947576239,50.46,78271.56,0.0,-0.99864,0.0,0.14918]
[1778947576649,50.46,78271.56,0.0,-0.99864,0.0,0.14918]
[1778947576811,50.46,78271.56,0.0,-0.99864,0.0,0.14918]
[1778947576831,50.46,78271.68,0.0,-0.99864,0.0,0.14921]
[1778947577261,50.46,78271.68,0.0,-0.99864,0.0,0.14921]
[1778947577312,50.46,78271.68,0.0,-0.99864,0.0,0.14921]
[1778947578668,50.46,78271.64,0.0,-0.99864,0.0,0.1492]
[1778947582696,50.46,78274.0,0.0,-0.99863,0.0,0.14983]
[1778947584729,50.46,78275.2,0.0,-0.99863,0.0,0.15015]
[1778947584816,50.46,78275.2,0.0,-0.99863,0.0,0.15015]
[1778947584912,50.46,78275.0,0.0,-0.99863,0.0,0.1501]
[1778947590752,50.46,78274.23,0.0,-0.99863,0.0,0.14989]
[1778947591759,50.46,78274.17,0.0,-0.99864,0.0,0.14909]
[1778947597088,50.46,78273.06,0.0,-0.99864,0.0,0.14879]
[1778947597158,50.46,78273.06,0.0,-0.99864,0.0,0.14879]
[1778947597314,50.46,78273.06,0.0,-0.99864,0.0,0.14879]
[1778947598196,50.46,78272.87,0.0,-0.99864,0.0,0.14874]
[1778947598312,50.46,78272.87,0.0,-0.99864,0.0,0.14874]
[1778947598324,50.46,78272.87,0.0,-0.99864,0.0,0.14874]
[1778947598561,50.46,78272.87,0.0,-0.99864,0.0,0.14874]
[1778947598808,50.46,78270.43,0.0,-0.99865,0.0,0.14809]
[1778947603843,50.46,78269.18,0.0,-0.99865,0.0,0.14776]
[1778947605857,50.46,78266.74,0.0,-0.99866,0.0,0.14711]
[1778947606586,50.46,78266.74,0.0,-0.99866,0.0,0.14711]
[1778947606652,50.46,78266.74,0.0,-0.99866,0.0,0.14711]
[1778947606813,50.46,78266.74,0.0,-0.99866,0.0,0.14711]
[1778947607304,50.46,78266.44,0.0,-0.99866,0.0,0.14703]
[1778947607380,50.46,78266.44,0.0,-0.99866,0.0,0.14703]
[1778947607560,50.46,78266.44,0.0,-0.99866,0.0,0.14703]
[1778947607871,50.46,78265.99,0.0,-0.99866,0.0,0.14692]
[1778947612907,50.46,78264.74,0.0,-0.99866,0.0,0.14659]
[1778947614359,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947614461,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947614569,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947615072,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947615178,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947615311,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947615409,50.46,78264.35,0.0,-0.99866,0.0,0.14648]
[1778947618949,50.46,78258.96,0.0,-0.99868,0.0,0.14507]
[1778947619956,50.46,78253.18,0.0,-0.99869,0.0,0.14357]
[1778947621958,50.46,78252.66,0.0,-0.99869,0.0,0.14343]
[1778947622067,50.46,78251.77,0.0,-0.99869,0.0,0.1432]
[1778947622074,50.46,78251.77,0.0,-0.99869,0.0,0.1432]
[1778947622311,50.46,78251.77,0.0,-0.99869,0.0,0.1432]
[1778947622700,50.46,78251.77,0.0,-0.99869,0.0,0.1432]
[1778947622797,50.46,78251.77,0.0,-0.99869,0.0,0.1432]
[1778947622811,50.46,78251.77,0.0,-0.99869,0.0,0.1432]
[1778947622977,50.46,78251.74,0.0,-0.99869,0.0,0.14319]
[1778947628012,50.46,78252.1,0.0,-0.99869,0.0,0.14329]
[1778947630026,50.46,78255.31,0.0,-0.99869,0.0,0.14412]
[1778947631033,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947631621,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947631704,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947631811,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947632190,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947632310,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947632569,50.46,78257.71,0.0,-0.99868,0.0,0.14474]
[1778947632667,50.46,78257.53,0.0,-0.99868,0.0,0.1447]
[1778947633047,50.46,78255.44,0.0,-0.99869,0.0,0.14415]
[1778947634054,50.46,78257.92,0.0,-0.99868,0.0,0.1448]
[1778947641020,50.46,78257.46,0.0,-0.99868,0.0,0.14468]
[1778947641747,50.46,78257.26,0.0,-0.99868,0.0,0.14463]
[1778947641810,50.46,78257.26,0.0,-0.99868,0.0,0.14463]
[1778947642416,50.46,78257.01,0.0,-0.99868,0.0,0.14456]
[1778947642573,50.46,78257.01,0.0,-0.99868,0.0,0.14456]
[1778947642720,50.46,78257.01,0.0,-0.99868,0.0,0.14456]
[1778947642815,50.46,78257.01,0.0,-0.99868,0.0,0.14456]
[1778947642827,50.46,78257.15,0.0,-0.99868,0.0,0.1446]
[1778947645139,50.46,78252.84,0.0,-0.99869,0.0,0.14348]
[1778947646736,50.46,78252.84,0.0,-0.99869,0.0,0.14348]
[1778947646813,50.46,78252.84,0.0,-0.99869,0.0,0.14348]
[1778947646828,50.46,78252.84,0.0,-0.99869,0.0,0.14348]
[1778947646942,50.46,78252.84,0.0,-0.99869,0.0,0.14348]
[1778947647025,50.46,78251.01,0.0,-0.9987,0.0,0.14301]
[1778947647069,50.46,78251.01,0.0,-0.9987,0.0,0.14301]
[1778947647312,50.46,78251.01,0.0,-0.9987,0.0,0.14301]
[1778947647371,50.46,78250.95,0.0,-0.9987,0.0,0.14299]
[1778947649161,50.46,78248.01,0.0,-0.9987,0.0,0.14223]
[1778947650193,50.46,78248.01,0.0,-0.9987,0.0,0.14223]
[1778947652182,50.46,78247.84,0.0,-0.99871,0.0,0.14144]
[1778947654063,50.46,78247.84,0.0,-0.99871,0.0,0.14144]
[1778947654228,50.46,78247.21,0.0,-0.99871,0.0,0.14127]
[1778947654329,50.46,78245.37,0.0,-0.99872,0.0,0.14081]
[1778947656468,50.46,78245.62,0.0,-0.99872,0.0,0.14087]
[1778947656519,50.46,78245.62,0.0,-0.99872,0.0,0.14087]
[1778947656567,50.46,78245.62,0.0,-0.99872,0.0,0.14087]
[1778947656668,50.46,78245.72,0.0,-0.99872,0.0,0.14089]
[1778947658061,50.46,78245.72,0.0,-0.99872,0.0,0.14089]
[1778947658359,50.46,78245.48,0.0,-0.99872,0.0,0.14083]
[1778947660061,50.46,78245.56,0.0,-0.99872,0.0,0.14085]
[1778947660325,50.46,78245.61,0.0,-0.99872,0.0,0.14087]
[1778947662063,50.46,78245.52,0.0,-0.99872,0.0,0.14084]
[1778947662185,50.46,78245.46,0.0,-0.99872,0.0,0.14083]
[1778947664518,50.46,78245.23,0.0,-0.99872,0.0,0.14077]
[1778947664561,50.46,78245.23,0.0,-0.99872,0.0,0.14077]
[1778947664575,50.46,78245.23,0.0,-0.99872,0.0,0.14077]
[1778947664811,50.46,78245.23,0.0,-0.99872,0.0,0.14077]
[1778947664858,50.46,78247.71,0.0,-0.99871,0.0,0.1414]
[1778947666248,50.46,78248.23,0.0,-0.99871,0.0,0.14153]
[1778947668061,50.46,78248.09,0.0,-0.99871,0.0,0.1415]
[1778947668062,50.46,78248.09,0.0,-0.99871,0.0,0.1415]
[1778947668214,50.46,78248.09,0.0,-0.99871,0.0,0.1415]
[1778947668312,50.46,78248.09,0.0,-0.99871,0.0,0.1415]
[1778947668314,50.46,78246.62,0.0,-0.99871,0.0,0.14112]
[1778947670064,50.46,78246.62,0.0,-0.99871,0.0,0.14112]
[1778947669301,50.46,78241.61,0.0,-0.99873,0.0,0.13985]
[1778947670397,50.46,78241.61,0.0,-0.99873,0.0,0.13985]
[1778947670563,50.46,78241.61,0.0,-0.99873,0.0,0.13985]
[1778947670914,50.46,78241.61,0.0,-0.99873,0.0,0.13985]
[1778947671030,50.46,78241.61,0.0,-0.99873,0.0,0.13985]
[1778947671062,50.46,78241.61,0.0,-0.99873,0.0,0.13985]
[1778947671059,50.46,78241.46,0.0,-0.99873,0.0,0.13981]
[1778947676350,50.46,78241.23,0.0,-0.99873,0.0,0.13976]
[1778947677357,50.46,78243.8,0.0,-0.99872,0.0,0.14041]
[1778947679987,50.46,78245.14,0.0,-0.99872,0.0,0.14075]
[1778947680041,50.46,78245.14,0.0,-0.99872,0.0,0.14075]
[1778947680064,50.46,78245.14,0.0,-0.99872,0.0,0.14075]
[1778947680029,50.46,78244.9,0.0,-0.99872,0.0,0.14069]
[1778947680246,50.46,78244.9,0.0,-0.99872,0.0,0.14069]
[1778947680281,50.46,78244.9,0.0,-0.99872,0.0,0.14069]
[1778947680314,50.46,78244.9,0.0,-0.99872,0.0,0.14069]
[1778947680378,50.46,78245.58,0.0,-0.99872,0.0,0.14086]
[1778947685413,50.46,78246.03,0.0,-0.99872,0.0,0.14097]
[1778947688451,50.46,78246.0,0.0,-0.99872,0.0,0.14097]
[1778947688506,50.46,78246.0,0.0,-0.99872,0.0,0.14097]
[1778947688560,50.46,78246.0,0.0,-0.99872,0.0,0.14097]
[1778947688638,50.46,78246.0,0.0,-0.99872,0.0,0.14097]
[1778947688782,50.46,78246.0,0.0,-0.99872,0.0,0.14097]
[1778947688811,50.46,78246.0,0.0,-0.99872,0.0,0.14097]
[1778947688859,50.46,78246.04,0.0,-0.99872,0.0,0.14098]
[1778947691247,50.46,78245.9,0.0,-0.99872,0.0,0.14094]
[1778947692066,50.46,78245.9,0.0,-0.99872,0.0,0.14094]
[1778947692381,50.46,78247.22,0.0,-0.99871,0.0,0.14128]
[1778947692563,50.46,78247.22,0.0,-0.99871,0.0,0.14128]
[1778947698504,50.46,78247.31,0.0,-0.99871,0.0,0.1413]
[1778947700518,50.46,78263.34,0.0,-0.99867,0.0,0.14544]
[1778947701525,50.46,78273.65,0.0,-0.99864,0.0,0.14817]
[1778947702532,50.46,78282.75,0.0,-0.99862,0.0,0.15061]
[1778947703539,50.46,78282.76,0.0,-0.99862,0.0,0.15061]
[1778947704546,50.46,78286.25,0.0,-0.99861,0.0,0.15155]
[1778947706352,50.46,78286.3,0.0,-0.99861,0.0,0.15157]
[1778947706420,50.46,78286.3,0.0,-0.99861,0.0,0.15157]
[1778947706424,50.46,78286.3,0.0,-0.99861,0.0,0.15157]
[1778947706496,50.46,78286.3,0.0,-0.99861,0.0,0.15157]
[1778947706578,50.46,78286.3,0.0,-0.99861,0.0,0.15157]
[1778947706620,50.46,78286.13,0.0,-0.99861,0.0,0.15152]
[1778947711598,50.46,78286.4,0.0,-0.99862,0.0,0.1508]
[1778947716633,50.46,78286.28,0.0,-0.99862,0.0,0.15077]
[1778947721668,50.46,78285.44,0.0,-0.99862,0.0,0.15054]
[1778947723682,50.46,78281.24,0.0,-0.99863,0.0,0.14941]
[1778947724689,50.46,78278.96,0.0,-0.99864,0.0,0.1488]
[1778947725696,50.46,78273.75,0.0,-0.99865,0.0,0.14741]
[1778947729089,50.46,78274.17,0.0,-0.99865,0.0,0.14752]
[1778947729101,50.46,78273.29,0.0,-0.99865,0.0,0.14729]
[1778947729214,50.46,78273.29,0.0,-0.99865,0.0,0.14729]
[1778947729310,50.46,78273.29,0.0,-0.99865,0.0,0.14729]
[1778947729426,50.46,78273.29,0.0,-0.99865,0.0,0.14729]
[1778947729724,50.46,78273.0,0.0,-0.99865,0.0,0.14721]
[1778947732313,50.46,78272.54,0.0,-0.99865,0.0,0.14709]
[1778947732376,50.46,78272.54,0.0,-0.99865,0.0,0.14709]
[1778947734314,50.46,78272.74,0.0,-0.99865,0.0,0.14714]
[1778947734471,50.46,78272.74,0.0,-0.99865,0.0,0.14714]
[1778947737780,50.46,78267.0,0.0,-0.99867,0.0,0.14563]
[1778947738317,50.46,78267.0,0.0,-0.99867,0.0,0.14563]
[1778947738419,50.46,78267.0,0.0,-0.99867,0.0,0.14563]
[1778947738787,50.46,78264.15,0.0,-0.99868,0.0,0.14489]
[1778947739978,50.46,78264.15,0.0,-0.99868,0.0,0.14489]
[1778947740057,50.46,78264.15,0.0,-0.99868,0.0,0.14489]
[1778947740062,50.46,78264.15,0.0,-0.99868,0.0,0.14489]
[1778947740135,50.46,78262.56,0.0,-0.99868,0.0,0.14447]
[1778947740315,50.46,78262.56,0.0,-0.99868,0.0,0.14447]
[1778947740435,50.46,78262.56,0.0,-0.99868,0.0,0.14447]
[1778947741023,50.46,78262.56,0.0,-0.99868,0.0,0.14447]
[1778947742316,50.46,78263.44,0.0,-0.99868,0.0,0.1447]
[1778947742949,50.46,78263.44,0.0,-0.99868,0.0,0.1447]
[1778947745439,50.46,78264.39,0.0,-0.99868,0.0,0.14495]
[1778947745560,50.46,78264.39,0.0,-0.99868,0.0,0.14495]
[1778947745566,50.46,78264.39,0.0,-0.99868,0.0,0.14495]
[1778947746021,50.46,78264.39,0.0,-0.99868,0.0,0.14495]
[1778947746121,50.46,78264.31,0.0,-0.99868,0.0,0.14493]
[1778947750871,50.46,78261.57,0.0,-0.99868,0.0,0.14421]
[1778947751547,50.46,78261.57,0.0,-0.99868,0.0,0.14421]
[1778947751878,50.46,78259.57,0.0,-0.99869,0.0,0.14369]
[1778947752320,50.46,78259.57,0.0,-0.99869,0.0,0.14369]
[1778947752439,50.46,78259.57,0.0,-0.99869,0.0,0.14369]
[1778947752885,50.46,78259.59,0.0,-0.99869,0.0,0.1437]
[1778947756319,50.46,78258.51,0.0,-0.99869,0.0,0.14342]
[1778947756438,50.46,78258.51,0.0,-0.99869,0.0,0.14342]
[1778947756519,50.46,78258.51,0.0,-0.99869,0.0,0.14342]
[1778947760319,50.46,78258.48,0.0,-0.99869,0.0,0.14341]
[1778947760468,50.46,78258.48,0.0,-0.99869,0.0,0.14341]
[1778947760564,50.46,78258.48,0.0,-0.99869,0.0,0.14341]
[1778947761252,50.46,78258.48,0.0,-0.99869,0.0,0.14341]
[1778947762319,50.46,78258.51,0.0,-0.99869,0.0,0.14342]
[1778947762446,50.46,78258.51,0.0,-0.99869,0.0,0.14342]
[1778947762547,50.46,78258.51,0.0,-0.99869,0.0,0.14342]
[1778947766317,50.46,78258.0,0.0,-0.99869,0.0,0.14329]
[1778947766396,50.46,78258.0,0.0,-0.99869,0.0,0.14329]
[1778947766413,50.46,78258.0,0.0,-0.99869,0.0,0.14329]
[1778947770073,50.46,78256.73,0.0,-0.9987,0.0,0.14296]
[1778947770153,50.46,78256.73,0.0,-0.9987,0.0,0.14296]
[1778947770124,50.46,78257.6,0.0,-0.99869,0.0,0.14318]
[1778947770302,50.46,78257.6,0.0,-0.99869,0.0,0.14318]
[1778947770319,50.46,78257.6,0.0,-0.99869,0.0,0.14318]
[1778947770395,50.46,78257.6,0.0,-0.99869,0.0,0.14318]
[1778947771013,50.46,78257.56,0.0,-0.9987,0.0,0.14241]
[1778947773028,50.46,78255.33,0.0,-0.99871,0.0,0.14184]
[1778947774319,50.46,78255.26,0.0,-0.99871,0.0,0.14182]
[1778947774595,50.46,78255.26,0.0,-0.99871,0.0,0.14182]
[1778947775042,50.46,78255.27,0.0,-0.99871,0.0,0.14183]
[1778947778317,50.46,78254.83,0.0,-0.99871,0.0,0.14171]
[1778947778528,50.46,78254.83,0.0,-0.99871,0.0,0.14171]
[1778947779070,50.46,78254.72,0.0,-0.99871,0.0,0.14168]
[1778947782316,50.46,78254.89,0.0,-0.99871,0.0,0.14173]
[1778947782430,50.46,78254.89,0.0,-0.99871,0.0,0.14173]
[1778947783098,50.46,78254.57,0.0,-0.99871,0.0,0.14165]
[1778947786317,50.46,78254.11,0.0,-0.99871,0.0,0.14153]
[1778947786473,50.46,78254.11,0.0,-0.99871,0.0,0.14153]
[1778947787126,50.46,78253.71,0.0,-0.99871,0.0,0.14143]
[1778947790317,50.46,78254.21,0.0,-0.99871,0.0,0.14155]
[1778947790442,50.46,78254.21,0.0,-0.99871,0.0,0.14155]
[1778947791154,50.46,78254.06,0.0,-0.99871,0.0,0.14152]
[1778947792316,50.46,78254.06,0.0,-0.99871,0.0,0.14152]
[1778947792548,50.46,78254.06,0.0,-0.99871,0.0,0.14152]
[1778947793168,50.46,78253.89,0.0,-0.99871,0.0,0.14147]
[1778947794175,50.46,78251.52,0.0,-0.99872,0.0,0.14087]
[1778947795182,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795235,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795247,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795308,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795393,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795618,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795628,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947795812,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947796027,50.46,78247.46,0.0,-0.99873,0.0,0.13984]
[1778947796189,50.46,78247.04,0.0,-0.99873,0.0,0.13973]
[1778947798316,50.46,78245.81,0.0,-0.99873,0.0,0.13942]
[1778947799210,50.46,78245.78,0.0,-0.99873,0.0,0.13941]
[1778947799563,50.46,78245.78,0.0,-0.99873,0.0,0.13941]
[1778947799810,50.46,78245.78,0.0,-0.99873,0.0,0.13941]
[1778947802319,50.46,78246.07,0.0,-0.99873,0.0,0.13948]
[1778947802443,50.46,78246.07,0.0,-0.99873,0.0,0.13948]
[1778947802541,50.46,78246.07,0.0,-0.99873,0.0,0.13948]
[1778947806316,50.46,78246.13,0.0,-0.99873,0.0,0.1395]
[1778947806422,50.46,78246.13,0.0,-0.99873,0.0,0.1395]
[1778947806519,50.46,78246.1,0.0,-0.99873,0.0,0.13949]
[1778947808273,50.46,78243.16,0.0,-0.99874,0.0,0.13875]
[1778947809280,50.46,78240.43,0.0,-0.99874,0.0,0.13807]
[1778947810316,50.46,78240.43,0.0,-0.99874,0.0,0.13807]
[1778947810431,50.46,78240.43,0.0,-0.99874,0.0,0.13807]
[1778947810489,50.46,78240.11,0.0,-0.99874,0.0,0.13799]
[1778947811949,50.46,78240.11,0.0,-0.99874,0.0,0.13799]
[1778947812014,50.46,78240.11,0.0,-0.99874,0.0,0.13799]
[1778947812060,50.46,78240.11,0.0,-0.99874,0.0,0.13799]
[1778947812116,50.46,78237.82,0.0,-0.99875,0.0,0.13741]
[1778947814315,50.46,78237.96,0.0,-0.99875,0.0,0.13745]
[1778947814466,50.46,78237.96,0.0,-0.99875,0.0,0.13745]
[1778947814504,50.46,78236.86,0.0,-0.99875,0.0,0.13718]
[1778947815323,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816314,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816454,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816539,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816564,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816697,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816808,50.46,78233.12,0.0,-0.99876,0.0,0.13625]
[1778947816910,50.46,78229.53,0.0,-0.99877,0.0,0.13536]
[1778947819351,50.46,78228.11,0.0,-0.99877,0.0,0.13501]
[1778947820262,50.46,78228.11,0.0,-0.99877,0.0,0.13501]
[1778947820280,50.46,78228.11,0.0,-0.99877,0.0,0.13501]
[1778947820313,50.46,78228.11,0.0,-0.99877,0.0,0.13501]
[1778947820493,50.46,78228.11,0.0,-0.99877,0.0,0.13501]
[1778947820590,50.46,78227.15,0.0,-0.99878,0.0,0.13478]
[1778947822372,50.46,78222.57,0.0,-0.99879,0.0,0.13366]
[1778947823379,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824314,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824335,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824471,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824574,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824587,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824806,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947824807,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947825064,50.46,78218.68,0.0,-0.9988,0.0,0.13272]
[1778947825163,50.46,78217.57,0.0,-0.9988,0.0,0.13245]
[1778947828309,50.46,78217.52,0.0,-0.9988,0.0,0.13244]
[1778947828405,50.46,78217.52,0.0,-0.9988,0.0,0.13244]
[1778947828424,50.46,78215.33,0.0,-0.9988,0.0,0.13191]
[1778947829424,50.46,78201.27,0.0,-0.99884,0.0,0.12857]
[1778947830431,50.46,78196.24,0.0,-0.99885,0.0,0.12739]
[1778947832379,50.46,78196.08,0.0,-0.99886,0.0,0.12666]
[1778947832469,50.46,78196.08,0.0,-0.99886,0.0,0.12666]
[1778947832615,50.46,78196.08,0.0,-0.99886,0.0,0.12666]
[1778947832811,50.46,78196.08,0.0,-0.99886,0.0,0.12666]
[1778947832949,50.46,78196.08,0.0,-0.99886,0.0,0.12666]
[1778947832959,50.46,78194.84,0.0,-0.99886,0.0,0.12637]
[1778947836578,50.46,78194.73,0.0,-0.99886,0.0,0.12635]
[1778947836717,50.46,78194.73,0.0,-0.99886,0.0,0.12635]
[1778947836815,50.46,78194.72,0.0,-0.99886,0.0,0.12634]
[1778947840568,50.46,78194.77,0.0,-0.99886,0.0,0.12636]
[1778947840744,50.46,78194.77,0.0,-0.99886,0.0,0.12636]
[1778947842564,50.46,78194.25,0.0,-0.99886,0.0,0.12624]
[1778947842633,50.46,78194.25,0.0,-0.99886,0.0,0.12624]
[1778947844577,50.46,78193.35,0.0,-0.99886,0.0,0.12603]
[1778947844700,50.46,78193.35,0.0,-0.99886,0.0,0.12603]
[1778947847235,50.46,78190.39,0.0,-0.99887,0.0,0.12535]
[1778947848568,50.46,78189.98,0.0,-0.99887,0.0,0.12525]
[1778947848715,50.46,78189.98,0.0,-0.99887,0.0,0.12525]
[1778947852568,50.46,78189.97,0.0,-0.99887,0.0,0.12525]
[1778947852762,50.46,78189.97,0.0,-0.99887,0.0,0.12525]
[1778947854572,50.46,78189.77,0.0,-0.99887,0.0,0.1252]
[1778947854747,50.46,78189.77,0.0,-0.99887,0.0,0.1252]
[1778947854833,50.46,78187.12,0.0,-0.99888,0.0,0.1246]
[1778947855606,50.46,78185.53,0.0,-0.99888,0.0,0.12423]
[1778947856613,50.46,78183.73,0.0,-0.99888,0.0,0.12382]
[1778947860950,50.46,78182.91,0.0,-0.99888,0.0,0.12364]
[1778947861057,50.46,78182.91,0.0,-0.99888,0.0,0.12364]
[1778947861094,50.46,78180.53,0.0,-0.99889,0.0,0.1231]
[1778947861308,50.46,78180.53,0.0,-0.99889,0.0,0.1231]
[1778947861426,50.46,78180.53,0.0,-0.99889,0.0,0.1231]
[1778947864564,50.46,78179.67,0.0,-0.99889,0.0,0.1229]
[1778947864645,50.46,78179.67,0.0,-0.99889,0.0,0.1229]
[1778947864669,50.46,78176.78,0.0,-0.9989,0.0,0.12225]
[1778947866567,50.46,78176.27,0.0,-0.9989,0.0,0.12214]
[1778947866708,50.46,78176.27,0.0,-0.9989,0.0,0.12214]
[1778947866795,50.46,78175.01,0.0,-0.9989,0.0,0.12185]
[1778947870569,50.46,78175.63,0.0,-0.9989,0.0,0.12199]
[1778947870721,50.46,78175.63,0.0,-0.9989,0.0,0.12199]
[1778947871718,50.46,78175.63,0.0,-0.9989,0.0,0.12199]
[1778947872572,50.46,78175.36,0.0,-0.9989,0.0,0.12193]
[1778947872714,50.46,78175.36,0.0,-0.9989,0.0,0.12193]
[1778947875572,50.46,78174.69,0.0,-0.9989,0.0,0.12178]
[1778947875620,50.46,78174.69,0.0,-0.9989,0.0,0.12178]
[1778947875746,50.46,78164.95,0.0,-0.99892,0.0,0.11962]
[1778947876753,50.46,78160.25,0.0,-0.99893,0.0,0.11858]
[1778947877760,50.46,78163.61,0.0,-0.99893,0.0,0.11932]
[1778947878574,50.46,78163.61,0.0,-0.99893,0.0,0.11932]
[1778947878686,50.46,78163.61,0.0,-0.99893,0.0,0.11932]
[1778947878857,50.46,78163.61,0.0,-0.99893,0.0,0.11932]
[1778947878891,50.46,78169.91,0.0,-0.99891,0.0,0.12072]
[1778947879774,50.46,78171.42,0.0,-0.99891,0.0,0.12105]
[1778947884809,50.46,78171.12,0.0,-0.99891,0.0,0.12098]
[1778947886824,50.46,78169.12,0.0,-0.99891,0.0,0.12054]
[1778947887934,50.46,78172.48,0.0,-0.99891,0.0,0.12129]
[1778947888838,50.46,78170.09,0.0,-0.99891,0.0,0.12076]
[1778947890852,50.46,78168.91,0.0,-0.99892,0.0,0.12049]
[1778947894880,50.46,78169.95,0.0,-0.99892,0.0,0.12006]
[1778947899915,50.46,78170.22,0.0,-0.99892,0.0,0.12012]
[1778947904950,50.46,78170.5,0.0,-0.99892,0.0,0.12018]
[1778947906038,50.46,78170.5,0.0,-0.99892,0.0,0.12018]
[1778947907883,50.46,78170.11,0.0,-0.99892,0.0,0.1201]
[1778947907972,50.46,78171.83,0.0,-0.99891,0.0,0.12048]
[1778947908568,50.46,78171.83,0.0,-0.99891,0.0,0.12048]
[1778947910390,50.46,78172.53,0.0,-0.99891,0.0,0.12063]
[1778947910574,50.46,78172.53,0.0,-0.99891,0.0,0.12063]
[1778947910646,50.46,78172.53,0.0,-0.99891,0.0,0.12063]
[1778947914014,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947914874,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947914983,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947915058,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947915140,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947915276,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947915313,50.46,78178.43,0.0,-0.9989,0.0,0.12195]
[1778947915297,50.46,78178.98,0.0,-0.9989,0.0,0.12207]
[1778947921063,50.46,78177.87,0.0,-0.9989,0.0,0.12182]
[1778947924646,50.46,78177.0,0.0,-0.9989,0.0,0.12163]
[1778947924766,50.46,78177.0,0.0,-0.9989,0.0,0.12163]
[1778947924810,50.46,78177.0,0.0,-0.9989,0.0,0.12163]
[1778947925091,50.46,78182.43,0.0,-0.99889,0.0,0.12285]
[1778947926098,50.46,78184.95,0.0,-0.99889,0.0,0.12342]
[1778947927885,50.46,78185.65,0.0,-0.99888,0.0,0.12358]
[1778947928050,50.46,78185.65,0.0,-0.99888,0.0,0.12358]
[1778947928061,50.46,78185.65,0.0,-0.99888,0.0,0.12358]
[1778947928112,50.46,78186.39,0.0,-0.99888,0.0,0.12375]
[1778947931551,50.46,78186.39,0.0,-0.99888,0.0,0.12375]
[1778947931560,50.46,78186.39,0.0,-0.99888,0.0,0.12375]
[1778947931563,50.46,78186.39,0.0,-0.99888,0.0,0.12375]
[1778947931807,50.46,78186.39,0.0,-0.99888,0.0,0.12375]
[1778947936039,50.46,78186.42,0.0,-0.99888,0.0,0.12375]
[1778947938587,50.46,78186.35,0.0,-0.99888,0.0,0.12374]
[1778947938865,50.46,78186.35,0.0,-0.99888,0.0,0.12374]
[1778947939065,50.46,78186.35,0.0,-0.99888,0.0,0.12374]
[1778947948252,50.46,78187.67,0.0,-0.99888,0.0,0.12404]
[1778947948512,50.46,78187.67,0.0,-0.99888,0.0,0.12404]
[1778947948564,50.46,78187.67,0.0,-0.99888,0.0,0.12404]
[1778947949259,50.46,78188.29,0.0,-0.99888,0.0,0.12418]
[1778947951273,50.46,78188.59,0.0,-0.99888,0.0,0.12357]
[1778947954250,50.46,78188.56,0.0,-0.99888,0.0,0.12356]
[1778947954256,50.46,78188.56,0.0,-0.99888,0.0,0.12356]
[1778947954307,50.46,78188.56,0.0,-0.99888,0.0,0.12356]
[1778947954351,50.46,78188.45,0.0,-0.99888,0.0,0.12354]
[1778947954561,50.46,78188.45,0.0,-0.99888,0.0,0.12354]
[1778947955301,50.46,78188.89,0.0,-0.99888,0.0,0.12364]
[1778947960336,50.46,78188.93,0.0,-0.99888,0.0,0.12365]
[1778947963258,50.46,78188.97,0.0,-0.99888,0.0,0.12365]
[1778947963313,50.46,78188.97,0.0,-0.99888,0.0,0.12365]
[1778947963321,50.46,78188.97,0.0,-0.99888,0.0,0.12365]
[1778947963563,50.46,78189.27,0.0,-0.99888,0.0,0.12372]
[1778947963830,50.46,78189.27,0.0,-0.99888,0.0,0.12372]
[1778947963895,50.46,78189.27,0.0,-0.99888,0.0,0.12372]
[1778947964059,50.46,78189.27,0.0,-0.99888,0.0,0.12372]
[1778947964364,50.46,78187.4,0.0,-0.99889,0.0,0.1233]
[1778947969399,50.46,78187.52,0.0,-0.99889,0.0,0.12333]
[1778947971567,50.46,78187.55,0.0,-0.99889,0.0,0.12333]
[1778947971744,50.46,78187.55,0.0,-0.99889,0.0,0.12333]
[1778947971810,50.46,78187.55,0.0,-0.99889,0.0,0.12333]
[1778947972215,50.46,78187.55,0.0,-0.99889,0.0,0.12333]
[1778947972227,50.46,78187.55,0.0,-0.99889,0.0,0.12333]
[1778947972311,50.46,78187.55,0.0,-0.99889,0.0,0.12333]
[1778947972377,50.46,78187.29,0.0,-0.99889,0.0,0.12327]
[1778947976448,50.46,78191.65,0.0,-0.99888,0.0,0.12427]
[1778947977455,50.46,78194.81,0.0,-0.99887,0.0,0.12499]
[1778947978462,50.46,78200.22,0.0,-0.99886,0.0,0.12624]
[1778947980542,50.46,78200.02,0.0,-0.99886,0.0,0.12619]
[1778947980556,50.46,78200.02,0.0,-0.99886,0.0,0.12619]
[1778947980570,50.46,78200.02,0.0,-0.99886,0.0,0.12619]
[1778947981041,50.46,78200.02,0.0,-0.99886,0.0,0.12619]
[1778947981955,50.46,78200.44,0.0,-0.99886,0.0,0.12629]
[1778947982061,50.46,78200.44,0.0,-0.99886,0.0,0.12629]
[1778947982161,50.46,78200.51,0.0,-0.99886,0.0,0.1263]
[1778947982974,50.46,78200.51,0.0,-0.99886,0.0,0.1263]
[1778947983060,50.46,78200.51,0.0,-0.99886,0.0,0.1263]
[1778947983160,50.46,78200.56,0.0,-0.99886,0.0,0.12631]
[1778947984309,50.46,78200.56,0.0,-0.99886,0.0,0.12631]
[1778947984372,50.46,78200.56,0.0,-0.99886,0.0,0.12631]
[1778947984559,50.46,78200.59,0.0,-0.99886,0.0,0.12632]
[1778947991040,50.46,78200.38,0.0,-0.99886,0.0,0.12627]
[1778947992680,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947993108,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947993229,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947993309,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947994225,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947994315,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947994342,50.46,78200.34,0.0,-0.99886,0.0,0.12626]
[1778947994412,50.46,78200.0,0.0,-0.99886,0.0,0.12618]
[1778947994563,50.46,78200.0,0.0,-0.99886,0.0,0.12618]
[1778947996269,50.46,78200.26,0.0,-0.99886,0.0,0.12625]
[1778947996310,50.46,78200.26,0.0,-0.99886,0.0,0.12625]
[1778947998322,50.46,78200.26,0.0,-0.99886,0.0,0.12625]
[1778947998415,50.46,78200.23,0.0,-0.99886,0.0,0.12624]
[1778947998557,50.46,78200.23,0.0,-0.99886,0.0,0.12624]
[1778947998808,50.46,78200.23,0.0,-0.99886,0.0,0.12624]
[1778947998909,50.46,78200.16,0.0,-0.99886,0.0,0.12622]
[1778948001039,50.46,78200.35,0.0,-0.99886,0.0,0.12627]
[1778948001160,50.46,78200.35,0.0,-0.99886,0.0,0.12627]
[1778948001305,50.46,78200.35,0.0,-0.99886,0.0,0.12627]
[1778948002312,50.46,78200.17,0.0,-0.99886,0.0,0.12622]
[1778948002406,50.46,78200.17,0.0,-0.99886,0.0,0.12622]
[1778948002373,50.46,78200.17,0.0,-0.99886,0.0,0.12622]
[1778948002567,50.46,78200.17,0.0,-0.99886,0.0,0.12622]
[1778948002633,50.46,78200.2,0.0,-0.99886,0.0,0.12623]
[1778948004027,50.46,78200.2,0.0,-0.99886,0.0,0.12623]
[1778948004058,50.46,78200.2,0.0,-0.99886,0.0,0.12623]
[1778948005209,50.46,78199.95,0.0,-0.99886,0.0,0.12617]
[1778948005307,50.46,78199.95,0.0,-0.99886,0.0,0.12617]
[1778948005405,50.46,78199.41,0.0,-0.99886,0.0,0.12605]
[1778948005565,50.46,78199.41,0.0,-0.99886,0.0,0.12605]
[1778948014716,50.46,78199.31,0.0,-0.99887,0.0,0.12534]
[1778948017463,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948017507,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948017562,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948017725,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948020307,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948020371,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948020433,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948020492,50.46,78199.97,0.0,-0.99886,0.0,0.12549]
[1778948020565,50.46,78199.97,0.0,-0.99886,0.0,0.12549]
[1778948020467,50.46,78199.97,0.0,-0.99886,0.0,0.12549]
[1778948021765,50.46,78199.93,0.0,-0.99886,0.0,0.12548]
[1778948026800,50.46,78200.97,0.0,-0.99886,0.0,0.12572]
[1778948030170,50.46,78200.93,0.0,-0.99886,0.0,0.12571]
[1778948030225,50.46,78200.93,0.0,-0.99886,0.0,0.12571]
[1778948030311,50.46,78200.93,0.0,-0.99886,0.0,0.12571]
[1778948030767,50.46,78200.82,0.0,-0.99886,0.0,0.12568]
[1778948030809,50.46,78200.82,0.0,-0.99886,0.0,0.12568]
[1778948030817,50.46,78200.82,0.0,-0.99886,0.0,0.12568]
[1778948031060,50.46,78200.82,0.0,-0.99886,0.0,0.12568]
[1778948031160,50.46,78199.82,0.0,-0.99887,0.0,0.12545]
[1778948033897,50.46,78200.19,0.0,-0.99886,0.0,0.12554]
[1778948033946,50.46,78200.19,0.0,-0.99886,0.0,0.12554]
[1778948034060,50.46,78200.19,0.0,-0.99886,0.0,0.12554]
[1778948037270,50.46,78202.28,0.0,-0.99886,0.0,0.12602]
[1778948037309,50.46,78202.28,0.0,-0.99886,0.0,0.12602]
[1778948037320,50.46,78202.28,0.0,-0.99886,0.0,0.12602]
[1778948037421,50.46,78206.9,0.0,-0.99885,0.0,0.12709]
[1778948038013,50.46,78206.9,0.0,-0.99885,0.0,0.12709]
[1778948038024,50.46,78206.9,0.0,-0.99885,0.0,0.12709]
[1778948038061,50.46,78206.9,0.0,-0.99885,0.0,0.12709]
[1778948038114,50.46,78208.06,0.0,-0.99885,0.0,0.12736]
[1778948038884,50.46,78210.41,0.0,-0.99884,0.0,0.12791]
[1778948040316,50.46,78210.41,0.0,-0.99884,0.0,0.12791]
[1778948040489,50.46,78211.54,0.0,-0.99884,0.0,0.12818]
[1778948040898,50.46,78213.87,0.0,-0.99883,0.0,0.12873]
[1778948044309,50.46,78213.86,0.0,-0.99883,0.0,0.12872]
[1778948044482,50.46,78213.86,0.0,-0.99883,0.0,0.12872]
[1778948048309,50.46,78213.81,0.0,-0.99883,0.0,0.12871]
[1778948048406,50.46,78211.28,0.0,-0.99884,0.0,0.12812]
[1778948048484,50.46,78211.28,0.0,-0.99884,0.0,0.12812]
[1778948052308,50.46,78211.43,0.0,-0.99884,0.0,0.12815]
[1778948052470,50.46,78211.43,0.0,-0.99884,0.0,0.12815]
[1778948054309,50.46,78211.51,0.0,-0.99884,0.0,0.12817]
[1778948054353,50.46,78211.51,0.0,-0.99884,0.0,0.12817]
[1778948054996,50.46,78208.43,0.0,-0.99885,0.0,0.12745]
[1778948056004,50.46,78205.72,0.0,-0.99885,0.0,0.12682]
[1778948057171,50.46,78205.72,0.0,-0.99885,0.0,0.12682]
[1778948057311,50.46,78205.72,0.0,-0.99885,0.0,0.12682]
[1778948057337,50.46,78203.92,0.0,-0.99886,0.0,0.1264]
[1778948058679,50.46,78202.43,0.0,-0.99886,0.0,0.12606]
[1778948058812,50.46,78202.43,0.0,-0.99886,0.0,0.12606]
[1778948058823,50.46,78202.43,0.0,-0.99886,0.0,0.12606]
[1778948059062,50.46,78202.43,0.0,-0.99886,0.0,0.12606]
[1778948059159,50.46,78201.26,0.0,-0.99886,0.0,0.12579]
[1778948060308,50.46,78201.26,0.0,-0.99886,0.0,0.12579]
[1778948060407,50.46,78201.26,0.0,-0.99886,0.0,0.12579]
[1778948061038,50.46,78199.56,0.0,-0.99887,0.0,0.12539]
[1778948062309,50.46,78199.56,0.0,-0.99887,0.0,0.12539]
[1778948062461,50.46,78199.56,0.0,-0.99887,0.0,0.12539]
[1778948066047,50.46,78199.59,0.0,-0.99887,0.0,0.1254]
[1778948066319,50.46,78199.59,0.0,-0.99887,0.0,0.1254]
[1778948066397,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948067805,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948068062,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948068311,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948068473,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948068357,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948070317,50.46,78199.06,0.0,-0.99887,0.0,0.12528]
[1778948070499,50.46,78199.07,0.0,-0.99887,0.0,0.12528]
[1778948071108,50.46,78198.8,0.0,-0.99887,0.0,0.12453]
[1778948074311,50.46,78198.83,0.0,-0.99887,0.0,0.12454]
[1778948074355,50.46,78198.83,0.0,-0.99887,0.0,0.12454]
[1778948074731,50.46,78198.81,0.0,-0.99887,0.0,0.12453]
[1778948074787,50.46,78198.81,0.0,-0.99887,0.0,0.12453]
[1778948074811,50.46,78198.81,0.0,-0.99887,0.0,0.12453]
[1778948075136,50.46,78198.8,0.0,-0.99887,0.0,0.12453]
[1778948076314,50.46,78198.8,0.0,-0.99887,0.0,0.12453]
[1778948076525,50.46,78198.9,0.0,-0.99887,0.0,0.12456]
[1778948077150,50.46,78202.31,0.0,-0.99887,0.0,0.12534]
[1778948078157,50.46,78205.91,0.0,-0.99886,0.0,0.12617]
[1778948079037,50.46,78205.91,0.0,-0.99886,0.0,0.12617]
[1778948079049,50.46,78205.91,0.0,-0.99886,0.0,0.12617]
[1778948079058,50.46,78205.91,0.0,-0.99886,0.0,0.12617]
[1778948079164,50.46,78212.9,0.0,-0.99884,0.0,0.1278]
[1778948080503,50.46,78213.78,0.0,-0.99884,0.0,0.128]
[1778948080563,50.46,78213.78,0.0,-0.99884,0.0,0.128]
[1778948080611,50.46,78213.78,0.0,-0.99884,0.0,0.128]
[1778948080810,50.46,78213.78,0.0,-0.99884,0.0,0.128]
[1778948081178,50.46,78214.46,0.0,-0.99884,0.0,0.12816]
[1778948094271,50.46,78214.28,0.0,-0.99884,0.0,0.12812]
[1778948096048,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948096403,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948096561,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948097142,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948097155,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948097313,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948097371,50.46,78213.89,0.0,-0.99884,0.0,0.12803]
[1778948100142,50.46,78213.62,0.0,-0.99884,0.0,0.12797]
[1778948100310,50.46,78213.62,0.0,-0.99884,0.0,0.12797]
[1778948100829,50.46,78213.77,0.0,-0.99884,0.0,0.128]
[1778948104311,50.46,78213.76,0.0,-0.99884,0.0,0.128]
[1778948104470,50.46,78213.76,0.0,-0.99884,0.0,0.128]
[1778948104513,50.46,78211.22,0.0,-0.99885,0.0,0.1274]
[1778948105463,50.46,78211.22,0.0,-0.99885,0.0,0.1274]
[1778948105483,50.46,78210.5,0.0,-0.99885,0.0,0.12724]
[1778948105571,50.46,78210.5,0.0,-0.99885,0.0,0.12724]
[1778948105584,50.46,78210.5,0.0,-0.99885,0.0,0.12724]
[1778948105810,50.46,78210.5,0.0,-0.99885,0.0,0.12724]
[1778948106357,50.46,78210.31,0.0,-0.99885,0.0,0.12719]
[1778948108313,50.46,78209.04,0.0,-0.99885,0.0,0.1269]
[1778948108568,50.46,78208.68,0.0,-0.99885,0.0,0.12681]
[1778948110315,50.46,78208.68,0.0,-0.99885,0.0,0.12681]
[1778948110518,50.46,78208.68,0.0,-0.99885,0.0,0.12681]
[1778948111051,50.46,78208.67,0.0,-0.99885,0.0,0.12681]
[1778948113019,50.46,78208.66,0.0,-0.99885,0.0,0.12681]
[1778948114316,50.46,78208.94,0.0,-0.99885,0.0,0.12687]
[1778948114395,50.46,78208.94,0.0,-0.99885,0.0,0.12687]
[1778948114414,50.46,78210.49,0.0,-0.99885,0.0,0.12723]
[1778948114819,50.46,78210.49,0.0,-0.99885,0.0,0.12723]
[1778948114888,50.46,78210.49,0.0,-0.99885,0.0,0.12723]
[1778948115061,50.46,78210.49,0.0,-0.99885,0.0,0.12723]
[1778948115422,50.46,78212.06,0.0,-0.99884,0.0,0.1276]
[1778948118311,50.46,78212.0,0.0,-0.99884,0.0,0.12759]
[1778948118474,50.46,78212.0,0.0,-0.99884,0.0,0.12759]
[1778948122317,50.46,78211.86,0.0,-0.99884,0.0,0.12755]
[1778948122474,50.46,78211.86,0.0,-0.99884,0.0,0.12755]
[1778948126313,50.46,78211.66,0.0,-0.99884,0.0,0.12751]
[1778948126483,50.46,78211.66,0.0,-0.99884,0.0,0.12751]
[1778948128314,50.46,78211.73,0.0,-0.99884,0.0,0.12752]
[1778948128458,50.46,78211.73,0.0,-0.99884,0.0,0.12752]
[1778948131533,50.46,78211.66,0.0,-0.99885,0.0,0.12681]
[1778948132312,50.46,78211.66,0.0,-0.99885,0.0,0.12681]
[1778948132375,50.46,78211.66,0.0,-0.99885,0.0,0.12681]
[1778948134314,50.46,78211.63,0.0,-0.99885,0.0,0.1268]
[1778948134494,50.46,78211.63,0.0,-0.99885,0.0,0.1268]
[1778948136568,50.46,78209.55,0.0,-0.99886,0.0,0.12632]
[1778948138305,50.46,78209.55,0.0,-0.99886,0.0,0.12632]
[1778948138314,50.46,78209.55,0.0,-0.99886,0.0,0.12632]
[1778948138454,50.46,78209.55,0.0,-0.99886,0.0,0.12632]
[1778948138560,50.46,78208.89,0.0,-0.99886,0.0,0.12617]
[1778948139288,50.46,78208.89,0.0,-0.99886,0.0,0.12617]
[1778948139310,50.46,78208.89,0.0,-0.99886,0.0,0.12617]
[1778948139340,50.46,78208.89,0.0,-0.99886,0.0,0.12617]
[1778948139431,50.46,78207.81,0.0,-0.99886,0.0,0.12592]
[1778948139566,50.46,78207.81,0.0,-0.99886,0.0,0.12592]
[1778948140596,50.46,78205.7,0.0,-0.99886,0.0,0.12543]
[1778948142133,50.46,78205.7,0.0,-0.99886,0.0,0.12543]
[1778948142146,50.46,78205.7,0.0,-0.99886,0.0,0.12543]
[1778948142312,50.46,78205.7,0.0,-0.99886,0.0,0.12543]
[1778948142408,50.46,78205.7,0.0,-0.99886,0.0,0.12543]
[1778948142578,50.46,78204.7,0.0,-0.99887,0.0,0.1252]
[1778948142659,50.46,78204.7,0.0,-0.99887,0.0,0.1252]
[1778948142810,50.46,78204.7,0.0,-0.99887,0.0,0.1252]
[1778948142880,50.46,78202.64,0.0,-0.99887,0.0,0.12473]
[1778948143617,50.46,78199.88,0.0,-0.99888,0.0,0.1241]
[1778948146312,50.46,78199.88,0.0,-0.99888,0.0,0.1241]
[1778948146425,50.46,78199.88,0.0,-0.99888,0.0,0.1241]
[1778948146568,50.46,78199.88,0.0,-0.99888,0.0,0.1241]
[1778948146807,50.46,78199.83,0.0,-0.99888,0.0,0.12408]
[1778948147072,50.46,78199.83,0.0,-0.99888,0.0,0.12408]
[1778948149967,50.46,78200.5,0.0,-0.99888,0.0,0.12424]
[1778948150057,50.46,78200.5,0.0,-0.99888,0.0,0.12424]
[1778948150173,50.46,78200.5,0.0,-0.99888,0.0,0.12424]
[1778948150274,50.46,78202.67,0.0,-0.99887,0.0,0.12473]
[1778948150782,50.46,78202.67,0.0,-0.99887,0.0,0.12473]
[1778948150809,50.46,78202.67,0.0,-0.99887,0.0,0.12473]
[1778948150847,50.46,78202.67,0.0,-0.99887,0.0,0.12473]
[1778948151062,50.46,78202.67,0.0,-0.99887,0.0,0.12473]
[1778948151137,50.46,78204.49,0.0,-0.99887,0.0,0.12515]
[1778948152313,50.46,78204.49,0.0,-0.99887,0.0,0.12515]
[1778948152450,50.46,78204.49,0.0,-0.99887,0.0,0.12515]
[1778948158673,50.46,78202.78,0.0,-0.99887,0.0,0.12476]
[1778948158801,50.46,78202.78,0.0,-0.99887,0.0,0.12476]
[1778948158809,50.46,78202.78,0.0,-0.99887,0.0,0.12476]
[1778948158897,50.46,78203.31,0.0,-0.99887,0.0,0.12488]
[1778948164765,50.46,78203.63,0.0,-0.99887,0.0,0.12495]
[1778948165740,50.46,78203.63,0.0,-0.99887,0.0,0.12495]
[1778948165809,50.46,78203.63,0.0,-0.99887,0.0,0.12495]
[1778948165818,50.46,78203.63,0.0,-0.99887,0.0,0.12495]
[1778948166060,50.46,78203.63,0.0,-0.99887,0.0,0.12495]
[1778948166107,50.46,78206.19,0.0,-0.99886,0.0,0.12554]
[1778948167786,50.46,78204.52,0.0,-0.99887,0.0,0.12516]
[1778948168793,50.46,78202.91,0.0,-0.99887,0.0,0.12479]
[1778948169746,50.46,78202.91,0.0,-0.99887,0.0,0.12479]
[1778948169809,50.46,78202.91,0.0,-0.99887,0.0,0.12479]
[1778948169856,50.46,78202.91,0.0,-0.99887,0.0,0.12479]
[1778948170061,50.46,78202.91,0.0,-0.99887,0.0,0.12479]
[1778948170162,50.46,78202.04,0.0,-0.99887,0.0,0.12459]
[1778948172315,50.46,78201.38,0.0,-0.99887,0.0,0.12444]
[1778948172443,50.46,78201.38,0.0,-0.99887,0.0,0.12444]
[1778948172544,50.46,78195.75,0.0,-0.99889,0.0,0.12316]
[1778948177860,50.46,78194.49,0.0,-0.99889,0.0,0.12287]
[1778948179874,50.46,78192.75,0.0,-0.99889,0.0,0.12248]
[1778948180882,50.46,78189.31,0.0,-0.9989,0.0,0.1217]
[1778948182798,50.46,78188.52,0.0,-0.9989,0.0,0.12153]
[1778948182809,50.46,78188.52,0.0,-0.9989,0.0,0.12153]
[1778948182850,50.46,78188.52,0.0,-0.9989,0.0,0.12153]
[1778948183060,50.46,78188.52,0.0,-0.9989,0.0,0.12153]
[1778948183130,50.46,78187.86,0.0,-0.9989,0.0,0.12138]
[1778948188247,50.46,78188.73,0.0,-0.9989,0.0,0.12157]
[1778948188314,50.46,78188.73,0.0,-0.9989,0.0,0.12157]
[1778948188377,50.46,78188.73,0.0,-0.9989,0.0,0.12157]
[1778948188561,50.46,78188.73,0.0,-0.9989,0.0,0.12157]
[1778948188570,50.46,78193.52,0.0,-0.99889,0.0,0.12265]
[1778948188938,50.46,78195.04,0.0,-0.99889,0.0,0.12299]
[1778948189945,50.46,78198.67,0.0,-0.99888,0.0,0.12382]
[1778948191959,50.46,78200.08,0.0,-0.99888,0.0,0.12346]
[1778948193973,50.46,78201.62,0.0,-0.99888,0.0,0.12381]
[1778948194980,50.46,78206.22,0.0,-0.99887,0.0,0.12486]
[1778948196137,50.46,78206.22,0.0,-0.99887,0.0,0.12486]
[1778948196248,50.46,78206.22,0.0,-0.99887,0.0,0.12486]
[1778948196309,50.46,78206.22,0.0,-0.99887,0.0,0.12486]
[1778948196349,50.46,78205.91,0.0,-0.99887,0.0,0.12479]
[1778948202029,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948206629,50.46,78206.21,0.0,-0.99887,0.0,0.12486]
[1778948206758,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948206811,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948206908,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948207009,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948209315,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948209371,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948209395,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948213313,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948213451,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948213550,50.46,78206.37,0.0,-0.99887,0.0,0.1249]
[1778948217314,50.46,78206.61,0.0,-0.99887,0.0,0.12495]
[1778948217441,50.46,78206.61,0.0,-0.99887,0.0,0.12495]
[1778948217541,50.46,78206.54,0.0,-0.99887,0.0,0.12493]
[1778948219310,50.46,78206.54,0.0,-0.99887,0.0,0.12493]
[1778948219515,50.46,78206.54,0.0,-0.99887,0.0,0.12493]
[1778948219614,50.46,78206.43,0.0,-0.99887,0.0,0.12491]
[1778948221286,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948223317,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948223451,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948223567,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948223534,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948226053,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948227315,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948228565,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948228808,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948229313,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948229455,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948229537,50.46,78206.39,0.0,-0.99887,0.0,0.1249]
[1778948233312,50.46,78206.8,0.0,-0.99887,0.0,0.12499]
[1778948233552,50.46,78206.8,0.0,-0.99887,0.0,0.12499]
[1778948233650,50.46,78207.12,0.0,-0.99887,0.0,0.12507]
[1778948237311,50.46,78207.11,0.0,-0.99887,0.0,0.12507]
[1778948237483,50.46,78207.11,0.0,-0.99887,0.0,0.12507]
[1778948237547,50.46,78207.02,0.0,-0.99887,0.0,0.12505]
[1778948239311,50.46,78207.02,0.0,-0.99887,0.0,0.12505]
[1778948239402,50.46,78207.02,0.0,-0.99887,0.0,0.12505]
[1778948239410,50.46,78206.99,0.0,-0.99887,0.0,0.12504]
[1778948241310,50.46,78219.58,0.0,-0.99884,0.0,0.12796]
[1778948242317,50.46,78220.25,0.0,-0.99884,0.0,0.12812]
[1778948243314,50.46,78220.25,0.0,-0.99884,0.0,0.12812]
[1778948243446,50.46,78220.25,0.0,-0.99884,0.0,0.12812]
[1778948243469,50.46,78221.69,0.0,-0.99883,0.0,0.12846]
[1778948245316,50.46,78221.91,0.0,-0.99883,0.0,0.12851]
[1778948245433,50.46,78221.91,0.0,-0.99883,0.0,0.12851]
[1778948245533,50.46,78222.78,0.0,-0.99883,0.0,0.12872]
[1778948246289,50.46,78222.78,0.0,-0.99883,0.0,0.12872]
[1778948246345,50.46,78225.4,0.0,-0.99883,0.0,0.12934]
[1778948246860,50.46,78225.4,0.0,-0.99883,0.0,0.12934]
[1778948246920,50.46,78225.4,0.0,-0.99883,0.0,0.12934]
[1778948247062,50.46,78225.4,0.0,-0.99883,0.0,0.12934]
[1778948249314,50.46,78226.73,0.0,-0.99882,0.0,0.12965]
[1778948249486,50.46,78226.73,0.0,-0.99882,0.0,0.12965]
[1778948249513,50.46,78226.98,0.0,-0.99882,0.0,0.12971]
[1778948251321,50.46,78226.98,0.0,-0.99882,0.0,0.12971]
[1778948251540,50.46,78226.98,0.0,-0.99882,0.0,0.12971]
[1778948251597,50.46,78226.98,0.0,-0.99883,0.0,0.129]
[1778948254534,50.46,78227.3,0.0,-0.99883,0.0,0.12908]
[1778948254564,50.46,78227.3,0.0,-0.99883,0.0,0.12908]
[1778948254623,50.46,78227.3,0.0,-0.99883,0.0,0.12908]
[1778948254811,50.46,78227.57,0.0,-0.99883,0.0,0.12914]
[1778948255314,50.46,78227.57,0.0,-0.99883,0.0,0.12914]
[1778948255357,50.46,78227.57,0.0,-0.99883,0.0,0.12914]
[1778948255408,50.46,78227.6,0.0,-0.99883,0.0,0.12915]
[1778948259314,50.46,78227.53,0.0,-0.99883,0.0,0.12913]
[1778948259422,50.46,78227.53,0.0,-0.99883,0.0,0.12913]
[1778948259522,50.46,78227.03,0.0,-0.99883,0.0,0.12901]
[1778948261314,50.46,78227.5,0.0,-0.99883,0.0,0.12913]
[1778948261426,50.46,78227.5,0.0,-0.99883,0.0,0.12913]
[1778948261427,50.46,78227.5,0.0,-0.99883,0.0,0.12913]
[1778948264107,50.46,78228.52,0.0,-0.99882,0.0,0.12937]
[1778948264309,50.46,78228.52,0.0,-0.99882,0.0,0.12937]
[1778948264323,50.46,78228.52,0.0,-0.99882,0.0,0.12937]
[1778948264563,50.46,78228.52,0.0,-0.99882,0.0,0.12937]
[1778948265317,50.46,78228.52,0.0,-0.99882,0.0,0.12937]
[1778948265364,50.46,78228.52,0.0,-0.99882,0.0,0.12937]
[1778948265481,50.46,78228.54,0.0,-0.99882,0.0,0.12937]
[1778948266062,50.46,78228.54,0.0,-0.99882,0.0,0.12937]
[1778948267315,50.46,78228.54,0.0,-0.99882,0.0,0.12937]
[1778948267346,50.46,78228.54,0.0,-0.99882,0.0,0.12937]
[1778948267839,50.46,78228.54,0.0,-0.99882,0.0,0.12937]
[1778948268064,50.46,78228.54,0.0,-0.99882,0.0,0.12937]
[1778948271319,50.46,78228.58,0.0,-0.99882,0.0,0.12938]
[1778948271479,50.46,78228.58,0.0,-0.99882,0.0,0.12938]
[1778948271527,50.46,78228.82,0.0,-0.99882,0.0,0.12944]
[1778948272537,50.46,78230.94,0.0,-0.99882,0.0,0.12994]
[1778948273541,50.46,78236.55,0.0,-0.99881,0.0,0.13128]
[1778948273701,50.46,78236.55,0.0,-0.99881,0.0,0.13128]
[1778948273808,50.46,78236.55,0.0,-0.99881,0.0,0.13128]
[1778948273817,50.46,78236.55,0.0,-0.99881,0.0,0.13128]
[1778948274057,50.46,78236.55,0.0,-0.99881,0.0,0.13128]
[1778948275071,50.46,78236.57,0.0,-0.99881,0.0,0.13129]
[1778948275219,50.46,78236.57,0.0,-0.99881,0.0,0.13129]
[1778948275313,50.46,78236.57,0.0,-0.99881,0.0,0.13129]
[1778948275388,50.46,78236.57,0.0,-0.99881,0.0,0.13129]
[1778948275555,50.46,78236.59,0.0,-0.99881,0.0,0.13129]
[1778948278576,50.46,78238.78,0.0,-0.9988,0.0,0.13182]
[1778948279317,50.46,78238.78,0.0,-0.9988,0.0,0.13182]
[1778948279435,50.46,78238.78,0.0,-0.9988,0.0,0.13182]
[1778948279583,50.46,78238.8,0.0,-0.9988,0.0,0.13183]
[1778948279986,50.46,78238.8,0.0,-0.9988,0.0,0.13183]
[1778948280059,50.46,78238.8,0.0,-0.9988,0.0,0.13183]
[1778948280066,50.46,78238.8,0.0,-0.9988,0.0,0.13183]
[1778948280311,50.46,78238.8,0.0,-0.9988,0.0,0.13183]
[1778948282604,50.46,78237.22,0.0,-0.9988,0.0,0.13144]
[1778948283323,50.46,78237.22,0.0,-0.9988,0.0,0.13144]
[1778948283368,50.46,78237.22,0.0,-0.9988,0.0,0.13144]
[1778948283611,50.46,78237.36,0.0,-0.9988,0.0,0.13148]
[1778948285315,50.46,78237.43,0.0,-0.9988,0.0,0.1315]
[1778948285479,50.46,78237.43,0.0,-0.9988,0.0,0.1315]
[1778948286632,50.46,78237.42,0.0,-0.9988,0.0,0.13149]
[1778948289316,50.46,78237.6,0.0,-0.9988,0.0,0.13154]
[1778948289459,50.46,78237.6,0.0,-0.9988,0.0,0.13154]
[1778948289504,50.46,78237.6,0.0,-0.9988,0.0,0.13154]
[1778948293317,50.46,78237.19,0.0,-0.9988,0.0,0.13144]
[1778948293512,50.46,78237.19,0.0,-0.9988,0.0,0.13144]
[1778948293611,50.46,78237.19,0.0,-0.9988,0.0,0.13144]
[1778948295695,50.46,78238.75,0.0,-0.9988,0.0,0.13181]
[1778948296702,50.46,78239.96,0.0,-0.9988,0.0,0.13211]
[1778948296892,50.46,78239.96,0.0,-0.9988,0.0,0.13211]
[1778948296958,50.46,78239.96,0.0,-0.9988,0.0,0.13211]
[1778948297058,50.46,78239.96,0.0,-0.9988,0.0,0.13211]
[1778948297195,50.46,78239.96,0.0,-0.9988,0.0,0.13211]
[1778948297709,50.46,78244.65,0.0,-0.99879,0.0,0.13324]
[1778948297783,50.46,78244.65,0.0,-0.99879,0.0,0.13324]
[1778948297808,50.46,78244.65,0.0,-0.99879,0.0,0.13324]
[1778948298081,50.46,78244.65,0.0,-0.99879,0.0,0.13324]
[1778948298308,50.46,78244.65,0.0,-0.99879,0.0,0.13324]
[1778948298716,50.46,78246.0,0.0,-0.99878,0.0,0.13357]
[1778948299312,50.46,78246.0,0.0,-0.99878,0.0,0.13357]
[1778948299422,50.46,78246.0,0.0,-0.99878,0.0,0.13357]
[1778948299723,50.46,78246.34,0.0,-0.99878,0.0,0.13365]
[1778948301318,50.46,78246.34,0.0,-0.99878,0.0,0.13365]
[1778948301461,50.46,78246.34,0.0,-0.99878,0.0,0.13365]
[1778948301558,50.46,78246.48,0.0,-0.99878,0.0,0.13369]
[1778948305314,50.46,78246.65,0.0,-0.99878,0.0,0.13373]
[1778948305519,50.46,78246.65,0.0,-0.99878,0.0,0.13373]
[1778948305594,50.46,78246.81,0.0,-0.99878,0.0,0.13377]
[1778948306772,50.46,78248.08,0.0,-0.99878,0.0,0.13408]
[1778948309312,50.46,78248.49,0.0,-0.99878,0.0,0.13418]
[1778948309498,50.46,78248.49,0.0,-0.99878,0.0,0.13418]
[1778948309541,50.46,78249.83,0.0,-0.99877,0.0,0.13451]
[1778948309793,50.46,78253.18,0.0,-0.99877,0.0,0.13533]
[1778948311807,50.46,78255.63,0.0,-0.99877,0.0,0.1352]
[1778948313642,50.46,78255.63,0.0,-0.99877,0.0,0.1352]
[1778948313752,50.46,78256.19,0.0,-0.99876,0.0,0.13534]
[1778948313811,50.46,78256.19,0.0,-0.99876,0.0,0.13534]
[1778948313821,50.46,78257.13,0.0,-0.99876,0.0,0.13557]
[1778948315835,50.46,78258.74,0.0,-0.99876,0.0,0.13597]
[1778948317849,50.46,78261.31,0.0,-0.99875,0.0,0.13661]
[1778948318856,50.46,78264.53,0.0,-0.99874,0.0,0.13741]
[1778948319863,50.46,78279.26,0.0,-0.99871,0.0,0.14114]
[1778948321314,50.46,78279.26,0.0,-0.99871,0.0,0.14114]
[1778948321545,50.46,78279.26,0.0,-0.99871,0.0,0.14114]
[1778948321590,50.46,78288.48,0.0,-0.99868,0.0,0.14352]
[1778948321877,50.46,78293.16,0.0,-0.99867,0.0,0.14475]
[1778948324704,50.46,78292.85,0.0,-0.99867,0.0,0.14466]
[1778948324811,50.46,78292.84,0.0,-0.99867,0.0,0.14466]
[1778948324818,50.46,78292.84,0.0,-0.99867,0.0,0.14466]
[1778948325061,50.46,78292.84,0.0,-0.99867,0.0,0.14466]
[1778948326066,50.46,78292.78,0.0,-0.99867,0.0,0.14465]
[1778948327316,50.46,78292.64,0.0,-0.99867,0.0,0.14461]
[1778948327479,50.46,78292.64,0.0,-0.99867,0.0,0.14461]
[1778948327568,50.46,78292.64,0.0,-0.99867,0.0,0.14461]
[1778948327919,50.46,78288.56,0.0,-0.99868,0.0,0.14354]
[1778948329318,50.46,78288.56,0.0,-0.99868,0.0,0.14354]
[1778948329691,50.46,78288.56,0.0,-0.99868,0.0,0.14354]
[1778948329322,50.46,78286.17,0.0,-0.99869,0.0,0.14292]
[1778948329810,50.46,78286.17,0.0,-0.99869,0.0,0.14292]
[1778948329933,50.46,78286.42,0.0,-0.99869,0.0,0.14299]
[1778948334968,50.46,78287.3,0.0,-0.99869,0.0,0.14322]
[1778948336066,50.46,78287.3,0.0,-0.99869,0.0,0.14322]
[1778948339026,50.46,78287.67,0.0,-0.99869,0.0,0.14331]
[1778948341290,50.46,78287.67,0.0,-0.99869,0.0,0.14331]
[1778948341316,50.46,78287.67,0.0,-0.99869,0.0,0.14331]
[1778948341368,50.46,78287.67,0.0,-0.99869,0.0,0.14331]
[1778948345641,50.46,78287.51,0.0,-0.99869,0.0,0.14327]
[1778948345674,50.46,78287.94,0.0,-0.99868,0.0,0.14338]
[1778948345809,50.46,78287.94,0.0,-0.99868,0.0,0.14338]
[1778948351083,50.46,78288.08,0.0,-0.99868,0.0,0.14342]
[1778948353285,50.46,78288.07,0.0,-0.99868,0.0,0.14342]
[1778948353313,50.46,78288.07,0.0,-0.99868,0.0,0.14342]
[1778948353366,50.46,78288.07,0.0,-0.99868,0.0,0.14342]
[1778948353430,50.46,78288.07,0.0,-0.99868,0.0,0.14342]
[1778948353470,50.46,78288.07,0.0,-0.99868,0.0,0.14342]
[1778948353566,50.46,78288.07,0.0,-0.99868,0.0,0.14342]
[1778948353647,50.46,78288.12,0.0,-0.99868,0.0,0.14343]
[1778948355111,50.46,78289.79,0.0,-0.99868,0.0,0.14386]
[1778948356118,50.46,78296.37,0.0,-0.99866,0.0,0.14559]
[1778948357752,50.46,78296.37,0.0,-0.99866,0.0,0.14559]
[1778948357125,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948357819,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948357830,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948358061,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948358138,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948358275,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948358313,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948358333,50.46,78299.21,0.0,-0.99866,0.0,0.14634]
[1778948358367,50.46,78301.42,0.0,-0.99865,0.0,0.14692]
[1778948361311,50.46,78301.31,0.0,-0.99865,0.0,0.14689]
[1778948361547,50.46,78301.31,0.0,-0.99865,0.0,0.14689]
[1778948361565,50.46,78301.92,0.0,-0.99865,0.0,0.14706]
[1778948363312,50.46,78301.92,0.0,-0.99865,0.0,0.14706]
[1778948363440,50.46,78301.92,0.0,-0.99865,0.0,0.14706]
[1778948363507,50.46,78302.16,0.0,-0.99865,0.0,0.14712]
[1778948365872,50.46,78302.37,0.0,-0.99865,0.0,0.14718]
[1778948365988,50.46,78302.37,0.0,-0.99865,0.0,0.14718]
[1778948366059,50.46,78302.37,0.0,-0.99865,0.0,0.14718]
[1778948367329,50.46,78302.64,0.0,-0.99865,0.0,0.14725]
[1778948367577,50.46,78302.64,0.0,-0.99865,0.0,0.14725]
[1778948367613,50.46,78302.64,0.0,-0.99865,0.0,0.14725]
[1778948371310,50.46,78302.77,0.0,-0.99865,0.0,0.14728]
[1778948371470,50.46,78302.77,0.0,-0.99865,0.0,0.14728]
[1778948371524,50.46,78302.77,0.0,-0.99865,0.0,0.1465]
[1778948373313,50.46,78302.83,0.0,-0.99865,0.0,0.14651]
[1778948373422,50.46,78302.83,0.0,-0.99865,0.0,0.14651]
[1778948373523,50.46,78303.41,0.0,-0.99865,0.0,0.14667]
[1778948375240,50.46,78303.94,0.0,-0.99865,0.0,0.14681]
[1778948375313,50.46,78303.94,0.0,-0.99865,0.0,0.14681]
[1778948375382,50.46,78303.94,0.0,-0.99865,0.0,0.14681]
[1778948375567,50.46,78303.94,0.0,-0.99865,0.0,0.14681]
[1778948377313,50.46,78303.94,0.0,-0.99865,0.0,0.14681]
[1778948377467,50.46,78303.94,0.0,-0.99865,0.0,0.14681]
[1778948377568,50.46,78303.98,0.0,-0.99865,0.0,0.14682]
[1778948381313,50.46,78303.58,0.0,-0.99865,0.0,0.14671]
[1778948381503,50.46,78303.58,0.0,-0.99865,0.0,0.14671]
[1778948381604,50.46,78303.58,0.0,-0.99865,0.0,0.14671]
[1778948385317,50.46,78303.83,0.0,-0.99865,0.0,0.14678]
[1778948385464,50.46,78303.83,0.0,-0.99865,0.0,0.14678]
[1778948385561,50.46,78303.42,0.0,-0.99865,0.0,0.14667]
[1778948389314,50.46,78303.36,0.0,-0.99865,0.0,0.14665]
[1778948389468,50.46,78303.36,0.0,-0.99865,0.0,0.14665]
[1778948389570,50.46,78303.36,0.0,-0.99865,0.0,0.14665]
[1778948391612,50.46,78303.36,0.0,-0.99865,0.0,0.14665]
[1778948391760,50.46,78303.36,0.0,-0.99865,0.0,0.14665]
[1778948391809,50.46,78303.36,0.0,-0.99865,0.0,0.14665]
[1778948393313,50.46,78303.42,0.0,-0.99865,0.0,0.14667]
[1778948393460,50.46,78303.42,0.0,-0.99865,0.0,0.14667]
[1778948393561,50.46,78303.42,0.0,-0.99865,0.0,0.14667]
[1778948395311,50.46,78303.67,0.0,-0.99865,0.0,0.14674]
[1778948395509,50.46,78303.67,0.0,-0.99865,0.0,0.14674]
[1778948395537,50.46,78303.76,0.0,-0.99865,0.0,0.14676]
[1778948399313,50.46,78303.69,0.0,-0.99865,0.0,0.14674]
[1778948399510,50.46,78303.69,0.0,-0.99865,0.0,0.14674]
[1778948399611,50.46,78303.66,0.0,-0.99865,0.0,0.14673]
[1778948400426,50.46,78305.4,0.0,-0.99865,0.0,0.1472]
[1778948401433,50.46,78306.75,0.0,-0.99864,0.0,0.14755]
[1778948401938,50.46,78306.75,0.0,-0.99864,0.0,0.14755]
[1778948402001,50.46,78306.75,0.0,-0.99864,0.0,0.14755]
[1778948402061,50.46,78306.75,0.0,-0.99864,0.0,0.14755]
[1778948402215,50.46,78306.75,0.0,-0.99864,0.0,0.14755]
[1778948403314,50.46,78306.65,0.0,-0.99864,0.0,0.14753]
[1778948403443,50.46,78306.65,0.0,-0.99864,0.0,0.14753]
[1778948403447,50.46,78306.18,0.0,-0.99864,0.0,0.1474]
[1778948405315,50.46,78306.48,0.0,-0.99864,0.0,0.14748]
[1778948405516,50.46,78306.48,0.0,-0.99864,0.0,0.14748]
[1778948405582,50.46,78306.29,0.0,-0.99864,0.0,0.14743]
[1778948409318,50.46,78305.75,0.0,-0.99864,0.0,0.14729]
[1778948409378,50.46,78305.75,0.0,-0.99864,0.0,0.14729]
[1778948409489,50.46,78302.94,0.0,-0.99865,0.0,0.14654]
[1778948410496,50.46,78298.37,0.0,-0.99866,0.0,0.14534]
[1778948411077,50.46,78298.37,0.0,-0.99866,0.0,0.14534]
[1778948411123,50.46,78298.37,0.0,-0.99866,0.0,0.14534]
[1778948411310,50.46,78298.37,0.0,-0.99866,0.0,0.14534]
[1778948411614,50.46,78298.37,0.0,-0.99866,0.0,0.14534]
[1778948411811,50.46,78298.37,0.0,-0.99866,0.0,0.14534]
[1778948411785,50.46,78296.32,0.0,-0.99867,0.0,0.1448]
[1778948412726,50.46,78296.32,0.0,-0.99867,0.0,0.1448]
[1778948412815,50.46,78296.32,0.0,-0.99867,0.0,0.1448]
[1778948412773,50.46,78297.84,0.0,-0.99867,0.0,0.1452]
[1778948413313,50.46,78297.84,0.0,-0.99867,0.0,0.1452]
[1778948413441,50.46,78297.84,0.0,-0.99867,0.0,0.1452]
[1778948413517,50.46,78297.79,0.0,-0.99867,0.0,0.14518]
[1778948417316,50.46,78297.61,0.0,-0.99867,0.0,0.14514]
[1778948417524,50.46,78297.61,0.0,-0.99867,0.0,0.14514]
[1778948417545,50.46,78297.55,0.0,-0.99867,0.0,0.14512]
[1778948419313,50.46,78297.61,0.0,-0.99867,0.0,0.14514]
[1778948419424,50.46,78297.61,0.0,-0.99867,0.0,0.14514]
[1778948419559,50.46,78296.65,0.0,-0.99867,0.0,0.14488]
[1778948420566,50.46,78295.02,0.0,-0.99867,0.0,0.14446]
[1778948423315,50.46,78294.74,0.0,-0.99867,0.0,0.14438]
[1778948423572,50.46,78294.74,0.0,-0.99867,0.0,0.14438]
[1778948423587,50.46,78294.2,0.0,-0.99868,0.0,0.14424]
[1778948426042,50.46,78293.11,0.0,-0.99868,0.0,0.14396]
[1778948426057,50.46,78293.11,0.0,-0.99868,0.0,0.14396]
[1778948426519,50.46,78293.11,0.0,-0.99868,0.0,0.14396]
[1778948426562,50.46,78293.11,0.0,-0.99868,0.0,0.14396]
[1778948426686,50.46,78293.11,0.0,-0.99868,0.0,0.14396]
[1778948426808,50.46,78293.11,0.0,-0.99868,0.0,0.14396]
[1778948426785,50.46,78292.2,0.0,-0.99868,0.0,0.14372]
[1778948429313,50.46,78292.46,0.0,-0.99868,0.0,0.14379]
[1778948429376,50.46,78292.46,0.0,-0.99868,0.0,0.14379]
[1778948429634,50.46,78291.88,0.0,-0.99868,0.0,0.14364]
[1778948431313,50.46,78291.69,0.0,-0.99868,0.0,0.14359]
[1778948431431,50.46,78291.69,0.0,-0.99868,0.0,0.14359]
[1778948431648,50.46,78291.74,0.0,-0.99869,0.0,0.14283]
[1778948432657,50.46,78288.4,0.0,-0.9987,0.0,0.14197]
[1778948433473,50.46,78288.4,0.0,-0.9987,0.0,0.14197]
[1778948433561,50.46,78288.4,0.0,-0.9987,0.0,0.14197]
[1778948433567,50.46,78288.4,0.0,-0.9987,0.0,0.14197]
[1778948433672,50.46,78288.4,0.0,-0.9987,0.0,0.14197]
[1778948433807,50.46,78288.4,0.0,-0.9987,0.0,0.14197]
[1778948433678,50.46,78287.1,0.0,-0.9987,0.0,0.14163]
[1778948433924,50.46,78287.1,0.0,-0.9987,0.0,0.14163]
[1778948434483,50.46,78287.1,0.0,-0.9987,0.0,0.14163]
[1778948434563,50.46,78287.1,0.0,-0.9987,0.0,0.14163]
[1778948434606,50.46,78287.1,0.0,-0.9987,0.0,0.14163]
[1778948434707,50.46,78288.34,0.0,-0.9987,0.0,0.14195]
[1778948439708,50.46,78288.73,0.0,-0.9987,0.0,0.14205]
[1778948444745,50.46,78287.9,0.0,-0.9987,0.0,0.14184]
[1778948449782,50.46,78284.89,0.0,-0.99871,0.0,0.14106]
[1778948450789,50.46,78279.91,0.0,-0.99872,0.0,0.13979]
[1778948451784,50.46,78279.91,0.0,-0.99872,0.0,0.13979]
[1778948451809,50.46,78279.91,0.0,-0.99872,0.0,0.13979]
[1778948451838,50.46,78279.91,0.0,-0.99872,0.0,0.13979]
[1778948452061,50.46,78279.52,0.0,-0.99872,0.0,0.13969]
[1778948455826,50.46,78278.47,0.0,-0.99872,0.0,0.13943]
[1778948456833,50.46,78272.54,0.0,-0.99874,0.0,0.13793]
[1778948457840,50.46,78268.7,0.0,-0.99875,0.0,0.13697]
[1778948458847,50.46,78266.34,0.0,-0.99875,0.0,0.13638]
[1778948459574,50.46,78266.34,0.0,-0.99875,0.0,0.13638]
[1778948459690,50.46,78266.34,0.0,-0.99875,0.0,0.13638]
[1778948459809,50.46,78266.34,0.0,-0.99875,0.0,0.13638]
[1778948459926,50.46,78265.78,0.0,-0.99875,0.0,0.13624]
[1778948462875,50.46,78263.54,0.0,-0.99876,0.0,0.13568]
[1778948463315,50.46,78263.54,0.0,-0.99876,0.0,0.13568]
[1778948463379,50.46,78263.54,0.0,-0.99876,0.0,0.13568]
[1778948465899,50.46,78260.83,0.0,-0.99877,0.0,0.13501]
[1778948466906,50.46,78258.72,0.0,-0.99877,0.0,0.1345]
[1778948467913,50.46,78257.64,0.0,-0.99877,0.0,0.13423]
[1778948469196,50.46,78257.74,0.0,-0.99877,0.0,0.13425]
[1778948469267,50.46,78257.74,0.0,-0.99877,0.0,0.13425]
[1778948469308,50.46,78257.74,0.0,-0.99877,0.0,0.13425]
[1778948471072,50.46,78257.24,0.0,-0.99878,0.0,0.13413]
[1778948471321,50.46,78257.24,0.0,-0.99878,0.0,0.13413]
[1778948471336,50.46,78257.24,0.0,-0.99878,0.0,0.13413]
[1778948473315,50.46,78256.9,0.0,-0.99878,0.0,0.13405]
[1778948473535,50.46,78256.9,0.0,-0.99878,0.0,0.13405]
[1778948473577,50.46,78256.9,0.0,-0.99878,0.0,0.13405]
[1778948475627,50.46,78257.57,0.0,-0.99877,0.0,0.13421]
[1778948475811,50.46,78257.57,0.0,-0.99877,0.0,0.13421]
[1778948475829,50.46,78257.95,0.0,-0.99877,0.0,0.13431]
[1778948475969,50.46,78255.29,0.0,-0.99878,0.0,0.13365]
[1778948477983,50.46,78257.01,0.0,-0.99878,0.0,0.13408]
[1778948479895,50.46,78257.01,0.0,-0.99878,0.0,0.13408]
[1778948479963,50.46,78257.9,0.0,-0.99877,0.0,0.13429]
[1778948480058,50.46,78257.9,0.0,-0.99877,0.0,0.13429]
[1778948480168,50.46,78257.9,0.0,-0.99877,0.0,0.13429]
[1778948480260,50.46,78262.91,0.0,-0.99876,0.0,0.13553]
[1778948481520,50.46,78262.91,0.0,-0.99876,0.0,0.13553]
[1778948481566,50.46,78262.91,0.0,-0.99876,0.0,0.13553]
[1778948481676,50.46,78262.91,0.0,-0.99876,0.0,0.13553]
[1778948481814,50.46,78262.91,0.0,-0.99876,0.0,0.13553]
[1778948481896,50.46,78263.49,0.0,-0.99876,0.0,0.13567]
[1778948483313,50.46,78263.75,0.0,-0.99876,0.0,0.13574]
[1778948483446,50.46,78263.75,0.0,-0.99876,0.0,0.13574]
[1778948483559,50.46,78263.75,0.0,-0.99876,0.0,0.13574]
[1778948483811,50.46,78263.75,0.0,-0.99876,0.0,0.13574]
[1778948483928,50.46,78263.75,0.0,-0.99876,0.0,0.13574]
[1778948483877,50.46,78266.9,0.0,-0.99875,0.0,0.13652]
[1778948485032,50.46,78268.62,0.0,-0.99875,0.0,0.13695]
[1778948487314,50.46,78268.88,0.0,-0.99875,0.0,0.13701]
[1778948487483,50.46,78268.88,0.0,-0.99875,0.0,0.13701]
[1778948491313,50.46,78269.59,0.0,-0.99874,0.0,0.13719]
[1778948491534,50.46,78269.59,0.0,-0.99874,0.0,0.13719]
[1778948491565,50.46,78269.85,0.0,-0.99875,0.0,0.13651]
[1778948494095,50.46,78272.44,0.0,-0.99874,0.0,0.13716]
[1778948495508,50.46,78272.44,0.0,-0.99874,0.0,0.13716]
[1778948495563,50.46,78272.44,0.0,-0.99874,0.0,0.13716]
[1778948495623,50.46,78272.44,0.0,-0.99874,0.0,0.13716]
[1778948495807,50.46,78272.44,0.0,-0.99874,0.0,0.13716]
[1778948495932,50.46,78272.44,0.0,-0.99874,0.0,0.13716]
[1778948498233,50.46,78273.17,0.0,-0.99874,0.0,0.13734]
[1778948498310,50.46,78273.17,0.0,-0.99874,0.0,0.13734]
[1778948498325,50.46,78273.17,0.0,-0.99874,0.0,0.13734]
[1778948498564,50.46,78273.17,0.0,-0.99874,0.0,0.13734]
[1778948498567,50.46,78276.34,0.0,-0.99873,0.0,0.13814]
[1778948499312,50.46,78276.34,0.0,-0.99873,0.0,0.13814]
[1778948499493,50.46,78276.34,0.0,-0.99873,0.0,0.13814]
[1778948499545,50.46,78280.4,0.0,-0.99872,0.0,0.13916]
[1778948503315,50.46,78281.67,0.0,-0.99872,0.0,0.13948]
[1778948503471,50.46,78281.67,0.0,-0.99872,0.0,0.13948]
[1778948505312,50.46,78281.95,0.0,-0.99872,0.0,0.13956]
[1778948505511,50.46,78281.95,0.0,-0.99872,0.0,0.13956]
[1778948510390,50.46,78282.1,0.0,-0.99872,0.0,0.13959]
[1778948510423,50.46,78282.1,0.0,-0.99872,0.0,0.13959]
[1778948510567,50.46,78282.1,0.0,-0.99872,0.0,0.13959]
[1778948510659,50.46,78282.14,0.0,-0.99872,0.0,0.1396]
[1778948512223,50.46,78280.07,0.0,-0.99873,0.0,0.13908]
[1778948516077,50.46,78280.04,0.0,-0.99873,0.0,0.13907]
[1778948517322,50.46,78280.08,0.0,-0.99873,0.0,0.13908]
[1778948517504,50.46,78280.08,0.0,-0.99873,0.0,0.13908]
[1778948517566,50.46,78280.08,0.0,-0.99873,0.0,0.13908]
[1778948524752,50.46,78279.16,0.0,-0.99873,0.0,0.13885]
[1778948524807,50.46,78279.16,0.0,-0.99873,0.0,0.13885]
[1778948524814,50.46,78279.16,0.0,-0.99873,0.0,0.13885]
[1778948524948,50.46,78279.16,0.0,-0.99873,0.0,0.13885]
[1778948524903,50.46,78279.52,0.0,-0.99873,0.0,0.13894]
[1778948525060,50.46,78279.52,0.0,-0.99873,0.0,0.13894]
[1778948528335,50.46,78276.04,0.0,-0.99874,0.0,0.13806]
[1778948530447,50.46,78275.29,0.0,-0.99874,0.0,0.13787]
[1778948530562,50.46,78275.29,0.0,-0.99874,0.0,0.13787]
[1778948530571,50.46,78275.29,0.0,-0.99874,0.0,0.13787]
[1778948530596,50.46,78275.29,0.0,-0.99874,0.0,0.13787]
[1778948530732,50.46,78275.29,0.0,-0.99874,0.0,0.13787]
[1778948530808,50.46,78275.29,0.0,-0.99874,0.0,0.13787]
[1778948530880,50.46,78275.01,0.0,-0.99874,0.0,0.1378]
[1778948537398,50.46,78274.71,0.0,-0.99874,0.0,0.13773]
[1778948542434,50.46,78274.61,0.0,-0.99874,0.0,0.1377]
[1778948545761,50.46,78273.33,0.0,-0.99874,0.0,0.13738]
[1778948545809,50.46,78273.33,0.0,-0.99874,0.0,0.13738]
[1778948545825,50.46,78273.33,0.0,-0.99874,0.0,0.13738]
[1778948545940,50.46,78273.33,0.0,-0.99874,0.0,0.13738]
[1778948545950,50.46,78273.33,0.0,-0.99874,0.0,0.13738]
[1778948545909,50.46,78270.1,0.0,-0.99875,0.0,0.13657]
[1778948546061,50.46,78270.1,0.0,-0.99875,0.0,0.13657]
[1778948550491,50.46,78268.0,0.0,-0.99876,0.0,0.13605]
[1778948551498,50.46,78268.42,0.0,-0.99876,0.0,0.13542]
[1778948556533,50.46,78267.65,0.0,-0.99876,0.0,0.13523]
[1778948560247,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560308,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560319,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560450,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560568,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560587,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560810,50.46,78266.65,0.0,-0.99877,0.0,0.13498]
[1778948560910,50.46,78266.34,0.0,-0.99877,0.0,0.1349]
[1778948565321,50.46,78264.9,0.0,-0.99877,0.0,0.13455]
[1778948565406,50.46,78264.9,0.0,-0.99877,0.0,0.13455]
[1778948565420,50.46,78264.9,0.0,-0.99877,0.0,0.13455]
[1778948565576,50.46,78264.9,0.0,-0.99877,0.0,0.13455]
[1778948565598,50.46,78265.44,0.0,-0.99877,0.0,0.13468]
[1778948570633,50.46,78264.49,0.0,-0.99877,0.0,0.13445]
[1778948575668,50.46,78264.47,0.0,-0.99877,0.0,0.13444]
[1778948576082,50.46,78264.47,0.0,-0.99877,0.0,0.13444]
[1778948577318,50.46,78264.38,0.0,-0.99877,0.0,0.13442]
[1778948577496,50.46,78264.38,0.0,-0.99877,0.0,0.13442]
[1778948577575,50.46,78264.38,0.0,-0.99877,0.0,0.13442]
[1778948578689,50.46,78262.09,0.0,-0.99878,0.0,0.13386]
[1778948580703,50.46,78260.22,0.0,-0.99878,0.0,0.1334]
[1778948583724,50.46,78258.15,0.0,-0.99879,0.0,0.1329]
[1778948585095,50.46,78258.54,0.0,-0.99879,0.0,0.13299]
[1778948585135,50.46,78258.54,0.0,-0.99879,0.0,0.13299]
[1778948585222,50.46,78258.54,0.0,-0.99879,0.0,0.13299]
[1778948585276,50.46,78258.54,0.0,-0.99879,0.0,0.13299]
[1778948585313,50.46,78258.54,0.0,-0.99879,0.0,0.13299]
[1778948585738,50.46,78258.95,0.0,-0.99878,0.0,0.13309]
[1778948593794,50.46,78259.2,0.0,-0.99878,0.0,0.13315]
[1778948596815,50.46,78262.12,0.0,-0.99878,0.0,0.13386]
[1778948599195,50.46,78263.24,0.0,-0.99877,0.0,0.13414]
[1778948599319,50.46,78263.24,0.0,-0.99877,0.0,0.13414]
[1778948599364,50.46,78263.24,0.0,-0.99877,0.0,0.13414]
[1778948599432,50.46,78263.24,0.0,-0.99877,0.0,0.13414]
[1778948599569,50.46,78263.24,0.0,-0.99877,0.0,0.13414]
[1778948599836,50.46,78263.69,0.0,-0.99877,0.0,0.13425]
[1778948601082,50.46,78263.84,0.0,-0.99877,0.0,0.13429]
[1778948603310,50.46,78263.92,0.0,-0.99877,0.0,0.13431]
[1778948603438,50.46,78263.92,0.0,-0.99877,0.0,0.13431]
[1778948603562,50.46,78263.92,0.0,-0.99877,0.0,0.13431]
[1778948604878,50.46,78268.22,0.0,-0.99876,0.0,0.13537]
[1778948605884,50.46,78271.1,0.0,-0.99875,0.0,0.13608]
[1778948606994,50.46,78271.1,0.0,-0.99875,0.0,0.13608]
[1778948607048,50.46,78271.1,0.0,-0.99875,0.0,0.13608]
[1778948607063,50.46,78271.1,0.0,-0.99875,0.0,0.13608]
[1778948607041,50.46,78271.97,0.0,-0.99875,0.0,0.1363]
[1778948607085,50.46,78271.97,0.0,-0.99875,0.0,0.1363]
[1778948607192,50.46,78271.97,0.0,-0.99875,0.0,0.1363]
[1778948607315,50.46,78271.97,0.0,-0.99875,0.0,0.1363]
[1778948607898,50.46,78273.08,0.0,-0.99875,0.0,0.13657]
[1778948611926,50.46,78273.66,0.0,-0.99875,0.0,0.13597]
[1778948613875,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948613939,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948613983,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948614053,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948614063,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948613940,50.46,78273.75,0.0,-0.99875,0.0,0.136]
[1778948614206,50.46,78273.75,0.0,-0.99875,0.0,0.136]
[1778948614084,50.46,78273.75,0.0,-0.99875,0.0,0.136]
[1778948617308,50.46,78273.75,0.0,-0.99875,0.0,0.136]
[1778948617471,50.46,78273.75,0.0,-0.99875,0.0,0.136]
[1778948617969,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948619315,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948619428,50.46,78273.86,0.0,-0.99875,0.0,0.13602]
[1778948619982,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948621311,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948621362,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948621996,50.46,78273.89,0.0,-0.99875,0.0,0.13603]
[1778948623312,50.46,78273.89,0.0,-0.99875,0.0,0.13603]
[1778948623505,50.46,78273.89,0.0,-0.99875,0.0,0.13603]
[1778948624010,50.46,78273.93,0.0,-0.99875,0.0,0.13604]
[1778948626328,50.46,78273.75,0.0,-0.99875,0.0,0.136]
[1778948627317,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948627477,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948627567,50.46,78273.82,0.0,-0.99875,0.0,0.13601]
[1778948628038,50.46,78274.45,0.0,-0.99875,0.0,0.13617]
[1778948631327,50.46,78274.86,0.0,-0.99875,0.0,0.13627]
[1778948635317,50.46,78275.24,0.0,-0.99875,0.0,0.13637]
[1778948636094,50.46,78275.2,0.0,-0.99875,0.0,0.13636]
[1778948641381,50.46,78276.56,0.0,-0.99875,0.0,0.1367]
[1778948641566,50.46,78276.56,0.0,-0.99875,0.0,0.1367]
[1778948641585,50.46,78276.63,0.0,-0.99875,0.0,0.13671]
[1778948647171,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948649629,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948649714,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948649756,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948649809,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948649820,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948650060,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948649920,50.46,78278.64,0.0,-0.99874,0.0,0.13722]
[1778948655227,50.46,78277.21,0.0,-0.99875,0.0,0.13686]
[1778948659413,50.46,78276.68,0.0,-0.99875,0.0,0.13673]
[1778948659499,50.46,78276.68,0.0,-0.99875,0.0,0.13673]
[1778948659543,50.46,78276.68,0.0,-0.99875,0.0,0.13673]
[1778948659564,50.46,78276.68,0.0,-0.99875,0.0,0.13673]
[1778948659644,50.46,78277.44,0.0,-0.99875,0.0,0.13692]
[1778948665297,50.46,78277.66,0.0,-0.99874,0.0,0.13697]
[1778948671086,50.46,78277.43,0.0,-0.99875,0.0,0.13691]
[1778948671186,50.46,78277.39,0.0,-0.99875,0.0,0.13616]
[1778948673320,50.46,78277.39,0.0,-0.99875,0.0,0.13616]
[1778948673501,50.46,78277.39,0.0,-0.99875,0.0,0.13616]
[1778948673564,50.46,78277.39,0.0,-0.99875,0.0,0.13616]
[1778948676114,50.46,78277.57,0.0,-0.99875,0.0,0.1362]
[1778948677316,50.46,78277.54,0.0,-0.99875,0.0,0.1362]
[1778948677429,50.46,78277.54,0.0,-0.99875,0.0,0.1362]
[1778948677566,50.46,78277.54,0.0,-0.99875,0.0,0.1362]
[1778948683423,50.46,78277.91,0.0,-0.99875,0.0,0.13629]
[1778948686086,50.46,78277.91,0.0,-0.99875,0.0,0.13629]
[1778948687313,50.46,78277.91,0.0,-0.99875,0.0,0.13629]
[1778948687830,50.46,78277.91,0.0,-0.99875,0.0,0.13629]
[1778948688060,50.46,78277.91,0.0,-0.99875,0.0,0.13629]
[1778948693493,50.46,78278.0,0.0,-0.99875,0.0,0.13631]
[1778948699536,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948700512,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948700572,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948700577,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948700716,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948700811,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948701099,50.46,78278.46,0.0,-0.99875,0.0,0.13643]
[1778948701111,50.46,78279.47,0.0,-0.99875,0.0,0.13668]
[1778948703310,50.46,78280.84,0.0,-0.99874,0.0,0.13702]
[1778948703329,50.46,78280.84,0.0,-0.99874,0.0,0.13702]
[1778948703575,50.46,78280.84,0.0,-0.99874,0.0,0.13702]
[1778948706086,50.46,78280.84,0.0,-0.99874,0.0,0.13702]
[1778948707319,50.46,78280.71,0.0,-0.99874,0.0,0.13699]
[1778948707592,50.46,78280.63,0.0,-0.99874,0.0,0.13697]
[1778948710112,50.46,78280.68,0.0,-0.99874,0.0,0.13698]
[1778948710308,50.46,78280.68,0.0,-0.99874,0.0,0.13698]
[1778948710375,50.46,78280.68,0.0,-0.99874,0.0,0.13698]
[1778948711341,50.46,78280.68,0.0,-0.99874,0.0,0.13698]
[1778948713314,50.46,78280.75,0.0,-0.99874,0.0,0.137]
[1778948714065,50.46,78280.75,0.0,-0.99874,0.0,0.137]
[1778948714307,50.46,78280.75,0.0,-0.99874,0.0,0.137]
[1778948719676,50.46,78280.75,0.0,-0.99874,0.0,0.137]
[1778948724711,50.46,78280.95,0.0,-0.99874,0.0,0.13705]
[1778948729746,50.46,78280.89,0.0,-0.99874,0.0,0.13703]
[1778948731350,50.46,78280.83,0.0,-0.99874,0.0,0.13702]
[1778948731760,50.46,78280.81,0.0,-0.99875,0.0,0.13627]
[1778948733323,50.46,78280.85,0.0,-0.99875,0.0,0.13628]
[1778948733673,50.46,78280.85,0.0,-0.99875,0.0,0.13628]
[1778948733814,50.46,78280.85,0.0,-0.99875,0.0,0.13628]
[1778948741091,50.46,78281.0,0.0,-0.99875,0.0,0.13631]
[1778948743317,50.46,78281.0,0.0,-0.99875,0.0,0.13631]
[1778948743532,50.46,78281.0,0.0,-0.99875,0.0,0.13631]
[1778948743567,50.46,78281.0,0.0,-0.99875,0.0,0.13631]
[1778948746085,50.46,78281.61,0.0,-0.99875,0.0,0.13647]
[1778948746313,50.46,78281.61,0.0,-0.99875,0.0,0.13647]
[1778948746374,50.46,78281.61,0.0,-0.99875,0.0,0.13647]
[1778948747313,50.46,78281.61,0.0,-0.99875,0.0,0.13647]
[1778948747518,50.46,78281.61,0.0,-0.99875,0.0,0.13647]
[1778948747572,50.46,78281.61,0.0,-0.99875,0.0,0.13647]
[1778948757942,50.46,78282.18,0.0,-0.99875,0.0,0.13661]
[1778948758826,50.46,78282.18,0.0,-0.99875,0.0,0.13661]
[1778948758830,50.46,78282.18,0.0,-0.99875,0.0,0.13661]
[1778948758899,50.46,78282.18,0.0,-0.99875,0.0,0.13661]
[1778948759061,50.46,78282.18,0.0,-0.99875,0.0,0.13661]
[1778948759150,50.46,78282.18,0.0,-0.99875,0.0,0.13661]
[1778948759101,50.46,78282.65,0.0,-0.99875,0.0,0.13673]
[1778948761314,50.46,78282.69,0.0,-0.99875,0.0,0.13674]
[1778948761503,50.46,78282.69,0.0,-0.99875,0.0,0.13674]
[1778948761567,50.46,78282.69,0.0,-0.99875,0.0,0.13674]
[1778948765315,50.46,78282.65,0.0,-0.99875,0.0,0.13673]
[1778948765555,50.46,78282.65,0.0,-0.99875,0.0,0.13673]
[1778948766095,50.46,78282.65,0.0,-0.99875,0.0,0.13673]
[1778948766124,50.46,78282.65,0.0,-0.99875,0.0,0.13673]
[1778948769319,50.46,78282.7,0.0,-0.99875,0.0,0.13674]
[1778948769451,50.46,78282.7,0.0,-0.99875,0.0,0.13674]
[1778948769573,50.46,78282.7,0.0,-0.99875,0.0,0.13674]
[1778948770027,50.46,78283.69,0.0,-0.99874,0.0,0.13699]
[1778948771094,50.46,78283.69,0.0,-0.99874,0.0,0.13699]
[1778948773311,50.46,78284.06,0.0,-0.99874,0.0,0.13708]
[1778948773447,50.46,78284.06,0.0,-0.99874,0.0,0.13708]
[1778948773565,50.46,78284.06,0.0,-0.99874,0.0,0.13708]
[1778948777543,50.46,78284.06,0.0,-0.99874,0.0,0.13708]
[1778948779583,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948779682,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948779818,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948779915,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948779917,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948783316,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948783485,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948783533,50.46,78285.16,0.0,-0.99874,0.0,0.13736]
[1778948785320,50.46,78285.24,0.0,-0.99874,0.0,0.13738]
[1778948785557,50.46,78285.24,0.0,-0.99874,0.0,0.13738]
[1778948786090,50.46,78285.24,0.0,-0.99874,0.0,0.13738]
[1778948786141,50.46,78285.28,0.0,-0.99874,0.0,0.13739]
[1778948787336,50.46,78286.0,0.0,-0.99874,0.0,0.13757]
[1778948787681,50.46,78286.0,0.0,-0.99874,0.0,0.13757]
[1778948787811,50.46,78286.0,0.0,-0.99874,0.0,0.13757]
[1778948788155,50.46,78288.06,0.0,-0.99873,0.0,0.13808]
[1778948791319,50.46,78288.11,0.0,-0.99873,0.0,0.1381]
[1778948791351,50.46,78288.11,0.0,-0.99873,0.0,0.1381]
[1778948791402,50.46,78288.11,0.0,-0.99874,0.0,0.13735]
[1778948793322,50.46,78288.11,0.0,-0.99874,0.0,0.13735]
[1778948793368,50.46,78288.11,0.0,-0.99874,0.0,0.13735]
[1778948794307,50.46,78288.11,0.0,-0.99874,0.0,0.13735]
[1778948797315,50.46,78288.69,0.0,-0.99874,0.0,0.13749]
[1778948797456,50.46,78288.69,0.0,-0.99874,0.0,0.13749]
[1778948798225,50.46,78288.88,0.0,-0.99874,0.0,0.13754]
[1778948799315,50.46,78288.92,0.0,-0.99874,0.0,0.13755]
[1778948799562,50.46,78288.92,0.0,-0.99874,0.0,0.13755]
[1778948800239,50.46,78288.95,0.0,-0.99874,0.0,0.13756]
[1778948801091,50.46,78288.95,0.0,-0.99874,0.0,0.13756]
[1778948802844,50.46,78288.95,0.0,-0.99874,0.0,0.13756]
[1778948803315,50.46,78287.86,0.0,-0.99874,0.0,0.13728]
[1778948803947,50.46,78287.86,0.0,-0.99874,0.0,0.13728]
[1778948804267,50.46,78287.61,0.0,-0.99874,0.0,0.13722]
[1778948805320,50.46,78287.61,0.0,-0.99874,0.0,0.13722]
[1778948805473,50.46,78287.61,0.0,-0.99874,0.0,0.13722]
[1778948806094,50.46,78287.61,0.0,-0.99874,0.0,0.13722]
[1778948806194,50.46,78287.61,0.0,-0.99874,0.0,0.13722]
[1778948807318,50.46,78287.65,0.0,-0.99874,0.0,0.13723]
[1778948807880,50.46,78287.65,0.0,-0.99874,0.0,0.13723]
[1778948808060,50.46,78287.65,0.0,-0.99874,0.0,0.13723]
[1778948808116,50.46,78287.93,0.0,-0.99874,0.0,0.1373]
[1778948811318,50.46,78288.15,0.0,-0.99874,0.0,0.13736]
[1778948811487,50.46,78288.15,0.0,-0.99874,0.0,0.13736]
[1778948811585,50.46,78288.59,0.0,-0.99874,0.0,0.13747]
[1778948813316,50.46,78288.63,0.0,-0.99874,0.0,0.13748]
[1778948813536,50.46,78288.63,0.0,-0.99874,0.0,0.13748]
[1778948813633,50.46,78288.63,0.0,-0.99874,0.0,0.13748]
[1778948817320,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948817453,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948817495,50.46,78288.44,0.0,-0.99874,0.0,0.13743]
[1778948821314,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948821543,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948821574,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948823313,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948823380,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948823411,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948825313,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948825612,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948825672,50.46,78288.52,0.0,-0.99874,0.0,0.13745]
[1778948829320,50.46,78289.01,0.0,-0.99874,0.0,0.13757]
[1778948829445,50.46,78289.01,0.0,-0.99874,0.0,0.13757]
[1778948829544,50.46,78289.12,0.0,-0.99874,0.0,0.1376]
[1778948831315,50.46,78289.12,0.0,-0.99874,0.0,0.1376]
[1778948831443,50.46,78289.12,0.0,-0.99874,0.0,0.1376]
[1778948831536,50.46,78289.12,0.0,-0.99874,0.0,0.1376]
[1778948831551,50.46,78289.12,0.0,-0.99874,0.0,0.1376]
[1778948831563,50.46,78289.12,0.0,-0.99874,0.0,0.1376]
[1778948831647,50.46,78289.14,0.0,-0.99874,0.0,0.1376]
[1778948835312,50.46,78289.1,0.0,-0.99874,0.0,0.13759]
[1778948835509,50.46,78289.1,0.0,-0.99874,0.0,0.13759]
[1778948836094,50.46,78289.1,0.0,-0.99874,0.0,0.13759]
[1778948836194,50.46,78289.1,0.0,-0.99874,0.0,0.13759]
[1778948837320,50.46,78289.17,0.0,-0.99874,0.0,0.13761]
[1778948837469,50.46,78289.17,0.0,-0.99874,0.0,0.13761]
[1778948837566,50.46,78289.17,0.0,-0.99874,0.0,0.13761]
[1778948837666,50.46,78289.17,0.0,-0.99874,0.0,0.13761]
[1778948839313,50.46,78289.13,0.0,-0.99874,0.0,0.1376]
[1778948839438,50.46,78289.13,0.0,-0.99874,0.0,0.1376]
[1778948839536,50.46,78289.13,0.0,-0.99874,0.0,0.1376]
[1778948842534,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948843317,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948843559,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948843850,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948843926,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948844060,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948844168,50.46,78297.29,0.0,-0.99872,0.0,0.13967]
[1778948844269,50.46,78299.33,0.0,-0.99871,0.0,0.14019]
[1778948847316,50.46,78299.78,0.0,-0.99871,0.0,0.1403]
[1778948847521,50.46,78299.78,0.0,-0.99871,0.0,0.1403]
[1778948847580,50.46,78299.78,0.0,-0.99871,0.0,0.1403]
[1778948848576,50.46,78302.09,0.0,-0.9987,0.0,0.14089]
[1778948851315,50.46,78302.95,0.0,-0.9987,0.0,0.14112]
[1778948851374,50.46,78302.95,0.0,-0.9987,0.0,0.14112]
[1778948851597,50.46,78301.01,0.0,-0.99871,0.0,0.13985]
[1778948853317,50.46,78301.03,0.0,-0.99871,0.0,0.13986]
[1778948853439,50.46,78301.03,0.0,-0.99871,0.0,0.13986]
[1778948853611,50.46,78301.52,0.0,-0.99871,0.0,0.13998]
[1778948856633,50.46,78295.02,0.0,-0.99873,0.0,0.13833]
[1778948857489,50.46,78295.02,0.0,-0.99873,0.0,0.13833]
[1778948857639,50.46,78291.5,0.0,-0.99874,0.0,0.13745]
[1778948861098,50.46,78291.43,0.0,-0.99874,0.0,0.13743]
[1778948861319,50.46,78291.43,0.0,-0.99874,0.0,0.13743]
[1778948861667,50.46,78291.33,0.0,-0.99874,0.0,0.1374]
[1778948862925,50.46,78291.33,0.0,-0.99874,0.0,0.1374]
[1778948863060,50.46,78291.33,0.0,-0.99874,0.0,0.1374]
[1778948863120,50.46,78291.33,0.0,-0.99874,0.0,0.1374]
[1778948863316,50.46,78291.33,0.0,-0.99874,0.0,0.1374]
[1778948863456,50.46,78291.4,0.0,-0.99874,0.0,0.13742]
[1778948863412,50.46,78291.4,0.0,-0.99874,0.0,0.13742]
[1778948865311,50.46,78291.4,0.0,-0.99874,0.0,0.13742]
[1778948865387,50.46,78291.43,0.0,-0.99874,0.0,0.13743]
[1778948866106,50.46,78291.43,0.0,-0.99874,0.0,0.13743]
[1778948867317,50.46,78291.56,0.0,-0.99874,0.0,0.13746]
[1778948866702,50.46,78289.32,0.0,-0.99874,0.0,0.1369]
[1778948867709,50.46,78288.23,0.0,-0.99875,0.0,0.13663]
[1778948868402,50.46,78288.23,0.0,-0.99875,0.0,0.13663]
[1778948868563,50.46,78288.23,0.0,-0.99875,0.0,0.13663]
[1778948868859,50.46,78288.23,0.0,-0.99875,0.0,0.13663]
[1778948871324,50.46,78288.19,0.0,-0.99875,0.0,0.13662]
[1778948871431,50.46,78288.19,0.0,-0.99875,0.0,0.13662]
[1778948871737,50.46,78283.62,0.0,-0.99876,0.0,0.13548]
[1778948873315,50.46,78283.62,0.0,-0.99876,0.0,0.13548]
[1778948872744,50.46,78278.07,0.0,-0.99877,0.0,0.13411]
[1778948873428,50.46,78278.07,0.0,-0.99877,0.0,0.13411]
[1778948873751,50.46,78276.89,0.0,-0.99877,0.0,0.13382]
[1778948875322,50.46,78276.89,0.0,-0.99877,0.0,0.13382]
[1778948875436,50.46,78276.84,0.0,-0.99877,0.0,0.13381]
[1778948876095,50.46,78276.84,0.0,-0.99877,0.0,0.13381]
[1778948876195,50.46,78276.74,0.0,-0.99877,0.0,0.13378]
[1778948879319,50.46,78276.62,0.0,-0.99877,0.0,0.13375]
[1778948879415,50.46,78276.73,0.0,-0.99877,0.0,0.13378]
[1778948880491,50.46,78276.73,0.0,-0.99877,0.0,0.13378]
[1778948880570,50.46,78276.73,0.0,-0.99877,0.0,0.13378]
[1778948880683,50.46,78276.73,0.0,-0.99877,0.0,0.13378]
[1778948881316,50.46,78276.73,0.0,-0.99877,0.0,0.13378]
[1778948881529,50.46,78276.7,0.0,-0.99877,0.0,0.13377]
[1778948881807,50.46,78276.69,0.0,-0.99877,0.0,0.13377]
[1778948883314,50.46,78276.69,0.0,-0.99877,0.0,0.13377]
[1778948883611,50.46,78277.17,0.0,-0.99877,0.0,0.13389]
[1778948885318,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948885482,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948885578,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948887319,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948887463,50.46,78277.17,0.0,-0.99877,0.0,0.13389]
[1778948887849,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948891094,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948891324,50.46,78277.24,0.0,-0.99877,0.0,0.1339]
[1778948891416,50.46,78277.25,0.0,-0.99877,0.0,0.13391]
[1778948892845,50.46,78277.25,0.0,-0.99877,0.0,0.13391]
[1778948893061,50.46,78277.25,0.0,-0.99877,0.0,0.13391]
[1778948893201,50.46,78277.25,0.0,-0.99877,0.0,0.13391]
[1778948893316,50.46,78277.25,0.0,-0.99877,0.0,0.13391]
[1778948893581,50.46,78277.53,0.0,-0.99877,0.0,0.13398]
[1778948893891,50.46,78277.45,0.0,-0.99877,0.0,0.13396]
[1778948895314,50.46,78277.45,0.0,-0.99877,0.0,0.13396]
[1778948895508,50.46,78277.45,0.0,-0.99877,0.0,0.13396]
[1778948895905,50.46,78282.65,0.0,-0.99876,0.0,0.13524]
[1778948897318,50.46,78282.65,0.0,-0.99876,0.0,0.13524]
[1778948896912,50.46,78285.4,0.0,-0.99875,0.0,0.13592]
[1778948897550,50.46,78285.4,0.0,-0.99875,0.0,0.13592]
[1778948897919,50.46,78285.83,0.0,-0.99875,0.0,0.13603]
[1778948901318,50.46,78285.63,0.0,-0.99875,0.0,0.13598]
[1778948901340,50.46,78285.6,0.0,-0.99875,0.0,0.13597]
[1778948901523,50.46,78285.6,0.0,-0.99875,0.0,0.13597]
[1778948905317,50.46,78285.61,0.0,-0.99875,0.0,0.13597]
[1778948905497,50.46,78285.66,0.0,-0.99875,0.0,0.13599]
[1778948905975,50.46,78285.77,0.0,-0.99875,0.0,0.13601]
[1778948907320,50.46,78285.77,0.0,-0.99875,0.0,0.13601]
[1778948907447,50.46,78285.77,0.0,-0.99875,0.0,0.13601]
[1778948907540,50.46,78285.77,0.0,-0.99875,0.0,0.13601]
[1778948909322,50.46,78285.77,0.0,-0.99875,0.0,0.13601]
[1778948909611,50.46,78285.97,0.0,-0.99875,0.0,0.13606]
[1778948909707,50.46,78285.97,0.0,-0.99875,0.0,0.13606]
[1778948911010,50.46,78285.94,0.0,-0.99876,0.0,0.13531]
[1778948913314,50.46,78285.95,0.0,-0.99876,0.0,0.13531]
[1778948913595,50.46,78285.95,0.0,-0.99876,0.0,0.13531]
[1778948914031,50.46,78286.0,0.0,-0.99876,0.0,0.13533]
[1778948915311,50.46,78286.0,0.0,-0.99876,0.0,0.13533]
[1778948915417,50.46,78285.95,0.0,-0.99876,0.0,0.13531]
[1778948915544,50.46,78285.95,0.0,-0.99876,0.0,0.13531]
[1778948915563,50.46,78285.95,0.0,-0.99876,0.0,0.13531]
[1778948915728,50.46,78285.95,0.0,-0.99876,0.0,0.13531]
[1778948916054,50.46,78288.23,0.0,-0.99875,0.0,0.13588]
[1778948919307,50.46,78289.56,0.0,-0.99875,0.0,0.13621]
[1778948919594,50.46,78289.56,0.0,-0.99875,0.0,0.13621]
[1778948920082,50.46,78289.63,0.0,-0.99875,0.0,0.13623]
[1778948921089,50.46,78288.04,0.0,-0.99875,0.0,0.13583]
[1778948922141,50.46,78288.04,0.0,-0.99875,0.0,0.13583]
[1778948922260,50.46,78288.04,0.0,-0.99875,0.0,0.13583]
[1778948922308,50.46,78288.04,0.0,-0.99875,0.0,0.13583]
[1778948922347,50.46,78286.38,0.0,-0.99876,0.0,0.13542]
[1778948923308,50.46,78286.38,0.0,-0.99876,0.0,0.13542]
[1778948923103,50.46,78284.92,0.0,-0.99876,0.0,0.13506]
[1778948923460,50.46,78284.92,0.0,-0.99876,0.0,0.13506]
[1778948924110,50.46,78282.84,0.0,-0.99877,0.0,0.13455]
[1778948925311,50.46,78282.84,0.0,-0.99877,0.0,0.13455]
[1778948925399,50.46,78282.8,0.0,-0.99877,0.0,0.13454]
[1778948926112,50.46,78282.8,0.0,-0.99877,0.0,0.13454]
[1778948926196,50.46,78281.68,0.0,-0.99877,0.0,0.13426]
[1778948926986,50.46,78281.68,0.0,-0.99877,0.0,0.13426]
[1778948927058,50.46,78281.68,0.0,-0.99877,0.0,0.13426]
[1778948927315,50.46,78281.68,0.0,-0.99877,0.0,0.13426]
[1778948928139,50.46,78281.63,0.0,-0.99877,0.0,0.13425]
[1778948928553,50.46,78281.63,0.0,-0.99877,0.0,0.13425]
[1778948929311,50.46,78281.63,0.0,-0.99877,0.0,0.13425]
[1778948929579,50.46,78281.63,0.0,-0.99877,0.0,0.13425]
[1778948931314,50.46,78281.63,0.0,-0.99877,0.0,0.13425]
[1778948931379,50.46,78281.63,0.0,-0.99877,0.0,0.13425]
[1778948933320,50.46,78281.53,0.0,-0.99877,0.0,0.13422]
[1778948933534,50.46,78281.9,0.0,-0.99877,0.0,0.13431]
[1778948934180,50.46,78282.07,0.0,-0.99877,0.0,0.13436]
[1778948936385,50.46,78281.77,0.0,-0.99877,0.0,0.13428]
[1778948939891,50.46,78281.72,0.0,-0.99877,0.0,0.13427]
[1778948941313,50.46,78281.72,0.0,-0.99877,0.0,0.13427]
[1778948941543,50.46,78281.72,0.0,-0.99877,0.0,0.13427]
[1778948941612,50.46,78281.72,0.0,-0.99877,0.0,0.13427]
[1778948943319,50.46,78281.72,0.0,-0.99877,0.0,0.13427]
[1778948943324,50.46,78281.62,0.0,-0.99877,0.0,0.13424]
[1778948943527,50.46,78281.62,0.0,-0.99877,0.0,0.13424]
[1778948943775,50.46,78281.62,0.0,-0.99877,0.0,0.13424]
[1778948943812,50.46,78281.62,0.0,-0.99877,0.0,0.13424]
[1778948943958,50.46,78281.62,0.0,-0.99877,0.0,0.13424]
[1778948944250,50.46,78281.23,0.0,-0.99877,0.0,0.13415]
[1778948947316,50.46,78280.55,0.0,-0.99877,0.0,0.13398]
[1778948947432,50.46,78279.6,0.0,-0.99877,0.0,0.13375]
[1778948949286,50.46,78269.25,0.0,-0.9988,0.0,0.13123]
[1778948949715,50.46,78269.25,0.0,-0.9988,0.0,0.13123]
[1778948949770,50.46,78269.25,0.0,-0.9988,0.0,0.13123]
[1778948949809,50.46,78269.25,0.0,-0.9988,0.0,0.13123]
[1778948950239,50.46,78269.25,0.0,-0.9988,0.0,0.13123]
[1778948950309,50.46,78269.25,0.0,-0.9988,0.0,0.13123]
[1778948950293,50.46,78266.33,0.0,-0.99881,0.0,0.13053]
[1778948950432,50.46,78266.33,0.0,-0.99881,0.0,0.13053]
[1778948951300,50.46,78263.93,0.0,-0.99881,0.0,0.12995]
[1778948953314,50.46,78263.93,0.0,-0.99881,0.0,0.12995]
[1778948953508,50.46,78262.75,0.0,-0.99881,0.0,0.12967]
[1778948956102,50.46,78262.71,0.0,-0.99881,0.0,0.12966]
[1778948957302,50.46,78262.68,0.0,-0.99881,0.0,0.12965]
[1778948957320,50.46,78262.68,0.0,-0.99881,0.0,0.12965]
[1778948957394,50.46,78262.64,0.0,-0.99881,0.0,0.12964]
[1778948957587,50.46,78262.64,0.0,-0.99881,0.0,0.12964]
[1778948957808,50.46,78262.64,0.0,-0.99881,0.0,0.12964]
[1778948958349,50.46,78262.68,0.0,-0.99881,0.0,0.12965]
[1778948961313,50.46,78262.57,0.0,-0.99881,0.0,0.12963]
[1778948961484,50.46,78262.65,0.0,-0.99881,0.0,0.12965]
[1778948963314,50.46,78261.75,0.0,-0.99882,0.0,0.12943]
[1778948963392,50.46,78261.75,0.0,-0.99882,0.0,0.12943]
[1778948963639,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948963809,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948964022,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948964060,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948967311,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948967370,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948967455,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948969313,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948969470,50.46,78261.84,0.0,-0.99882,0.0,0.12945]
[1778948971440,50.46,78261.99,0.0,-0.99882,0.0,0.12877]
[1778948973311,50.46,78261.99,0.0,-0.99882,0.0,0.12877]
[1778948973454,50.46,78261.97,0.0,-0.99882,0.0,0.12877]
[1778948978489,50.46,78262.09,0.0,-0.99882,0.0,0.1288]
[1778948985538,50.46,78262.02,0.0,-0.99882,0.0,0.12878]
[1778948992587,50.46,78261.95,0.0,-0.99882,0.0,0.12876]
[1778948997622,50.46,78262.05,0.0,-0.99882,0.0,0.12879]
[1778949002657,50.46,78261.82,0.0,-0.99882,0.0,0.12873]
[1778949003837,50.46,78261.82,0.0,-0.99882,0.0,0.12873]
[1778949004056,50.46,78261.82,0.0,-0.99882,0.0,0.12873]
[1778949004066,50.46,78261.82,0.0,-0.99882,0.0,0.12873]
[1778949004313,50.46,78261.82,0.0,-0.99882,0.0,0.12873]
[1778949004409,50.46,78261.82,0.0,-0.99882,0.0,0.12873]
[1778949005565,50.46,78262.37,0.0,-0.99882,0.0,0.12886]
[1778949005699,50.46,78262.37,0.0,-0.99882,0.0,0.12886]
[1778949005809,50.46,78262.37,0.0,-0.99882,0.0,0.12886]
[1778949005982,50.46,78262.37,0.0,-0.99882,0.0,0.12886]
[1778949006071,50.46,78262.8,0.0,-0.99882,0.0,0.12897]
[1778949007307,50.46,78262.8,0.0,-0.99882,0.0,0.12897]
[1778949007471,50.46,78262.8,0.0,-0.99882,0.0,0.12897]
[1778949009309,50.46,78262.83,0.0,-0.99882,0.0,0.12897]
[1778949009409,50.46,78262.83,0.0,-0.99882,0.0,0.12897]
[1778949009497,50.46,78262.83,0.0,-0.99882,0.0,0.12897]
[1778949013311,50.46,78262.49,0.0,-0.99882,0.0,0.12889]
[1778949013409,50.46,78262.48,0.0,-0.99882,0.0,0.12889]
[1778949013574,50.46,78262.48,0.0,-0.99882,0.0,0.12889]
[1778949015309,50.46,78262.33,0.0,-0.99882,0.0,0.12885]
[1778949015407,50.46,78262.3,0.0,-0.99882,0.0,0.12885]
[1778949015506,50.46,78262.3,0.0,-0.99882,0.0,0.12885]
[1778949016104,50.46,78262.3,0.0,-0.99882,0.0,0.12885]
[1778949018396,50.46,78262.3,0.0,-0.99882,0.0,0.12885]
[1778949019311,50.46,78262.31,0.0,-0.99882,0.0,0.12885]
[1778949019409,50.46,78260.49,0.0,-0.99883,0.0,0.12842]
[1778949020442,50.46,78260.49,0.0,-0.99883,0.0,0.12842]
[1778949019778,50.46,78254.94,0.0,-0.99884,0.0,0.12711]
[1778949020563,50.46,78254.94,0.0,-0.99884,0.0,0.12711]
[1778949020662,50.46,78254.94,0.0,-0.99884,0.0,0.12711]
[1778949021102,50.46,78254.94,0.0,-0.99884,0.0,0.12711]
[1778949021110,50.46,78254.16,0.0,-0.99884,0.0,0.12693]
[1778949023318,50.46,78254.05,0.0,-0.99884,0.0,0.1269]
[1778949023436,50.46,78254.05,0.0,-0.99884,0.0,0.1269]
[1778949023415,50.46,78254.05,0.0,-0.99884,0.0,0.1269]
[1778949023570,50.46,78254.05,0.0,-0.99884,0.0,0.1269]
[1778949023719,50.46,78254.05,0.0,-0.99884,0.0,0.1269]
[1778949023537,50.46,78254.05,0.0,-0.99884,0.0,0.1269]
[1778949024813,50.46,78253.67,0.0,-0.99884,0.0,0.12681]
[1778949026984,50.46,78253.65,0.0,-0.99884,0.0,0.12681]
[1778949027315,50.46,78253.65,0.0,-0.99884,0.0,0.12681]
[1778949027420,50.46,78253.62,0.0,-0.99884,0.0,0.1268]
[1778949027598,50.46,78253.62,0.0,-0.99884,0.0,0.1268]
[1778949028842,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949029751,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949029807,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949030026,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949030065,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949030188,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949030307,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949030429,50.46,78257.0,0.0,-0.99883,0.0,0.12759]
[1778949030383,50.46,78260.42,0.0,-0.99883,0.0,0.1284]
[1778949033312,50.46,78260.87,0.0,-0.99882,0.0,0.12851]
[1778949033471,50.46,78260.87,0.0,-0.99882,0.0,0.12851]
[1778949033411,50.46,78260.87,0.0,-0.99883,0.0,0.1278]
[1778949036105,50.46,78260.91,0.0,-0.99883,0.0,0.12781]
[1778949037314,50.46,78260.91,0.0,-0.99883,0.0,0.12781]
[1778949037383,50.46,78260.91,0.0,-0.99883,0.0,0.12781]
[1778949037905,50.46,78258.0,0.0,-0.99884,0.0,0.12712]
[1778949038852,50.46,78258.0,0.0,-0.99884,0.0,0.12712]
[1778949039311,50.46,78258.0,0.0,-0.99884,0.0,0.12712]
[1778949039411,50.46,78257.95,0.0,-0.99884,0.0,0.12711]
[1778949039606,50.46,78257.95,0.0,-0.99884,0.0,0.12711]
[1778949043312,50.46,78258.38,0.0,-0.99884,0.0,0.12721]
[1778949043436,50.46,78258.38,0.0,-0.99884,0.0,0.12721]
[1778949043409,50.46,78258.35,0.0,-0.99884,0.0,0.1272]
[1778949045311,50.46,78257.73,0.0,-0.99884,0.0,0.12706]
[1778949045392,50.46,78258.07,0.0,-0.99884,0.0,0.12714]
[1778949045528,50.46,78258.07,0.0,-0.99884,0.0,0.12714]
[1778949049311,50.46,78258.23,0.0,-0.99884,0.0,0.12717]
[1778949049410,50.46,78258.23,0.0,-0.99884,0.0,0.12717]
[1778949049539,50.46,78258.23,0.0,-0.99884,0.0,0.12717]
[1778949051310,50.46,78258.23,0.0,-0.99884,0.0,0.12717]
[1778949051323,50.46,78258.23,0.0,-0.99884,0.0,0.12717]
[1778949051553,50.46,78258.23,0.0,-0.99884,0.0,0.12717]
[1778949055312,50.46,78258.66,0.0,-0.99884,0.0,0.12728]
[1778949055455,50.46,78258.66,0.0,-0.99884,0.0,0.12728]
[1778949055343,50.46,78258.66,0.0,-0.99884,0.0,0.12728]
[1778949057041,50.46,78261.67,0.0,-0.99883,0.0,0.12798]
[1778949057624,50.46,78261.67,0.0,-0.99883,0.0,0.12798]
[1778949057742,50.46,78261.67,0.0,-0.99883,0.0,0.12798]
[1778949057809,50.46,78261.67,0.0,-0.99883,0.0,0.12798]
[1778949057892,50.46,78261.67,0.0,-0.99883,0.0,0.12798]
[1778949059315,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949059380,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949059481,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949061313,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949061319,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949061537,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949063310,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949063492,50.46,78262.22,0.0,-0.99883,0.0,0.12811]
[1778949063311,50.46,78262.43,0.0,-0.99883,0.0,0.12816]
[1778949067311,50.46,78262.68,0.0,-0.99883,0.0,0.12822]
[1778949067427,50.46,78262.68,0.0,-0.99883,0.0,0.12822]
[1778949067337,50.46,78262.68,0.0,-0.99883,0.0,0.12822]
[1778949071310,50.46,78263.65,0.0,-0.99882,0.0,0.12845]
[1778949071526,50.46,78263.65,0.0,-0.99882,0.0,0.12845]
[1778949071410,50.46,78263.97,0.0,-0.99882,0.0,0.12853]
[1778949075312,50.46,78264.24,0.0,-0.99882,0.0,0.12859]
[1778949075345,50.46,78264.24,0.0,-0.99882,0.0,0.12859]
[1778949075514,50.46,78264.24,0.0,-0.99882,0.0,0.12859]
[1778949076399,50.46,78264.24,0.0,-0.99882,0.0,0.12859]
[1778949078567,50.46,78263.21,0.0,-0.99883,0.0,0.12835]
[1778949078628,50.46,78263.21,0.0,-0.99883,0.0,0.12835]
[1778949078808,50.46,78263.21,0.0,-0.99883,0.0,0.12835]
[1778949079316,50.46,78263.21,0.0,-0.99883,0.0,0.12835]
[1778949079447,50.46,78263.21,0.0,-0.99883,0.0,0.12835]
[1778949079535,50.46,78263.1,0.0,-0.99883,0.0,0.12832]
[1778949083315,50.46,78262.78,0.0,-0.99883,0.0,0.12825]
[1778949083452,50.46,78262.78,0.0,-0.99883,0.0,0.12825]
[1778949083411,50.46,78262.83,0.0,-0.99883,0.0,0.12826]
[1778949085304,50.46,78262.63,0.0,-0.99883,0.0,0.12821]
[1778949085431,50.46,78262.63,0.0,-0.99883,0.0,0.12821]
[1778949085563,50.46,78262.56,0.0,-0.99883,0.0,0.12819]
[1778949086105,50.46,78262.56,0.0,-0.99883,0.0,0.12819]
[1778949087315,50.46,78262.75,0.0,-0.99883,0.0,0.12824]
[1778949087413,50.46,78262.64,0.0,-0.99883,0.0,0.12821]
[1778949088060,50.46,78262.64,0.0,-0.99883,0.0,0.12821]
[1778949091314,50.46,78262.48,0.0,-0.99883,0.0,0.12818]
[1778949091439,50.46,78262.48,0.0,-0.99883,0.0,0.12818]
[1778949091540,50.46,78262.54,0.0,-0.99883,0.0,0.12748]
[1778949095309,50.46,78262.3,0.0,-0.99883,0.0,0.12742]
[1778949095493,50.46,78262.3,0.0,-0.99883,0.0,0.12742]
[1778949095409,50.46,78262.3,0.0,-0.99883,0.0,0.12742]
[1778949096225,50.46,78262.3,0.0,-0.99883,0.0,0.12742]
[1778949096310,50.46,78262.3,0.0,-0.99883,0.0,0.12742]
[1778949096344,50.46,78262.3,0.0,-0.99883,0.0,0.12742]
[1778949096565,50.46,78262.33,0.0,-0.99883,0.0,0.12743]
[1778949097312,50.46,78262.33,0.0,-0.99883,0.0,0.12743]
[1778949097416,50.46,78262.33,0.0,-0.99883,0.0,0.12743]
[1778949097517,50.46,78262.22,0.0,-0.99883,0.0,0.1274]
[1778949101109,50.46,78262.37,0.0,-0.99883,0.0,0.12744]
[1778949101313,50.46,78262.37,0.0,-0.99883,0.0,0.12744]
[1778949101412,50.46,78262.37,0.0,-0.99883,0.0,0.12744]
[1778949106725,50.46,78262.61,0.0,-0.99883,0.0,0.1275]
[1778949106809,50.46,78262.61,0.0,-0.99883,0.0,0.1275]
[1778949107311,50.46,78262.61,0.0,-0.99883,0.0,0.1275]
[1778949107478,50.46,78262.61,0.0,-0.99883,0.0,0.1275]
[1778949107558,50.46,78262.61,0.0,-0.99883,0.0,0.1275]
[1778949109317,50.46,78262.38,0.0,-0.99883,0.0,0.12744]
[1778949109400,50.46,78262.38,0.0,-0.99883,0.0,0.12744]
[1778949109407,50.46,78262.15,0.0,-0.99883,0.0,0.12739]
[1778949110725,50.46,78261.29,0.0,-0.99884,0.0,0.12719]
[1778949110811,50.46,78261.29,0.0,-0.99884,0.0,0.12719]
[1778949110835,50.46,78261.29,0.0,-0.99884,0.0,0.12719]
[1778949111066,50.46,78261.29,0.0,-0.99884,0.0,0.12719]
[1778949111314,50.46,78261.29,0.0,-0.99884,0.0,0.12719]
[1778949111370,50.46,78261.29,0.0,-0.99884,0.0,0.12719]
[1778949111421,50.46,78260.43,0.0,-0.99884,0.0,0.12698]
[1778949113314,50.46,78260.58,0.0,-0.99884,0.0,0.12702]
[1778949113550,50.46,78260.58,0.0,-0.99884,0.0,0.12702]
[1778949113435,50.46,78260.56,0.0,-0.99884,0.0,0.12701]
[1778949117309,50.46,78260.48,0.0,-0.99884,0.0,0.12699]
[1778949117488,50.46,78260.48,0.0,-0.99884,0.0,0.12699]
[1778949117511,50.46,78260.48,0.0,-0.99884,0.0,0.12699]
[1778949119309,50.46,78260.15,0.0,-0.99884,0.0,0.12692]
[1778949119394,50.46,78260.15,0.0,-0.99884,0.0,0.12692]
[1778949119410,50.46,78260.15,0.0,-0.99884,0.0,0.12692]
[1778949121310,50.46,78259.19,0.0,-0.99884,0.0,0.12669]
[1778949121404,50.46,78259.19,0.0,-0.99884,0.0,0.12669]
[1778949121491,50.46,78259.17,0.0,-0.99884,0.0,0.12669]
[1778949122862,50.46,78259.55,0.0,-0.99884,0.0,0.12678]
[1778949122929,50.46,78259.55,0.0,-0.99884,0.0,0.12678]
[1778949123059,50.46,78259.55,0.0,-0.99884,0.0,0.12678]
[1778949125309,50.46,78259.63,0.0,-0.99884,0.0,0.1268]
[1778949125444,50.46,78259.63,0.0,-0.99884,0.0,0.1268]
[1778949125519,50.46,78259.59,0.0,-0.99884,0.0,0.12679]
[1778949127310,50.46,78259.59,0.0,-0.99884,0.0,0.12679]
[1778949127457,50.46,78259.59,0.0,-0.99884,0.0,0.12679]
[1778949127533,50.46,78259.58,0.0,-0.99884,0.0,0.12678]
[1778949129310,50.46,78259.82,0.0,-0.99884,0.0,0.12684]
[1778949129487,50.46,78259.82,0.0,-0.99884,0.0,0.12684]
[1778949129547,50.46,78259.75,0.0,-0.99884,0.0,0.12682]
[1778949131109,50.46,78259.96,0.0,-0.99884,0.0,0.12687]
[1778949133315,50.46,78260.11,0.0,-0.99884,0.0,0.12691]
[1778949133476,50.46,78260.11,0.0,-0.99884,0.0,0.12691]
[1778949133577,50.46,78260.11,0.0,-0.99884,0.0,0.12691]
[1778949133575,50.46,78258.92,0.0,-0.99884,0.0,0.12663]
[1778949137316,50.46,78258.91,0.0,-0.99884,0.0,0.12663]
[1778949137427,50.46,78258.91,0.0,-0.99884,0.0,0.12663]
[1778949137528,50.46,78258.84,0.0,-0.99884,0.0,0.12661]
[1778949141310,50.46,78258.97,0.0,-0.99884,0.0,0.12664]
[1778949141478,50.46,78258.97,0.0,-0.99884,0.0,0.12664]
[1778949141579,50.46,78258.97,0.0,-0.99884,0.0,0.12664]
[1778949143309,50.46,78258.97,0.0,-0.99884,0.0,0.12664]
[1778949143452,50.46,78258.97,0.0,-0.99884,0.0,0.12664]
[1778949143553,50.46,78258.97,0.0,-0.99884,0.0,0.12664]
[1778949147311,50.46,78258.93,0.0,-0.99884,0.0,0.12663]
[1778949147343,50.46,78258.93,0.0,-0.99884,0.0,0.12663]
[1778949147411,50.46,78258.93,0.0,-0.99884,0.0,0.12663]
[1778949151313,50.46,78258.74,0.0,-0.99884,0.0,0.12659]
[1778949151428,50.46,78258.74,0.0,-0.99884,0.0,0.12659]
[1778949151437,50.46,78257.35,0.0,-0.99885,0.0,0.12556]
[1778949152708,50.46,78256.12,0.0,-0.99886,0.0,0.12527]
[1778949153753,50.46,78256.12,0.0,-0.99886,0.0,0.12527]
[1778949153813,50.46,78256.12,0.0,-0.99886,0.0,0.12527]
[1778949153819,50.46,78256.12,0.0,-0.99886,0.0,0.12527]
[1778949154061,50.46,78256.12,0.0,-0.99886,0.0,0.12527]
[1778949155313,50.46,78256.18,0.0,-0.99885,0.0,0.12529]
[1778949155327,50.46,78256.18,0.0,-0.99885,0.0,0.12529]
[1778949155411,50.46,78256.07,0.0,-0.99886,0.0,0.12526]
[1778949159311,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949159526,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949159409,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949161311,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949161432,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949161533,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949163313,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949163454,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949163555,50.46,78256.16,0.0,-0.99886,0.0,0.12528]
[1778949164796,50.46,78263.62,0.0,-0.99884,0.0,0.12702]
[1778949166901,50.46,78264.15,0.0,-0.99884,0.0,0.12715]
[1778949167064,50.46,78264.15,0.0,-0.99884,0.0,0.12715]
[1778949167318,50.46,78264.15,0.0,-0.99884,0.0,0.12715]
[1778949167434,50.46,78264.15,0.0,-0.99884,0.0,0.12715]
[1778949167535,50.46,78264.0,0.0,-0.99884,0.0,0.12711]
[1778949169317,50.46,78264.07,0.0,-0.99884,0.0,0.12713]
[1778949169492,50.46,78264.07,0.0,-0.99884,0.0,0.12713]
[1778949169593,50.46,78264.07,0.0,-0.99884,0.0,0.12713]
[1778949171845,50.46,78265.47,0.0,-0.99883,0.0,0.12746]
[1778949173314,50.46,78265.47,0.0,-0.99883,0.0,0.12746]
[1778949173456,50.46,78265.47,0.0,-0.99883,0.0,0.12746]
[1778949173557,50.46,78265.54,0.0,-0.99883,0.0,0.12748]
[1778949175312,50.46,78265.63,0.0,-0.99883,0.0,0.1275]
[1778949175487,50.46,78265.63,0.0,-0.99883,0.0,0.1275]
[1778949175546,50.46,78265.66,0.0,-0.99883,0.0,0.1275]
[1778949176109,50.46,78265.66,0.0,-0.99883,0.0,0.1275]
[1778949179320,50.46,78265.66,0.0,-0.99883,0.0,0.1275]
[1778949179571,50.46,78265.66,0.0,-0.99883,0.0,0.1275]
[1778949179414,50.46,78265.66,0.0,-0.99883,0.0,0.1275]
[1778949179813,50.46,78265.66,0.0,-0.99883,0.0,0.1275]
[1778949183311,50.46,78264.66,0.0,-0.99884,0.0,0.12727]
[1778949183417,50.46,78264.66,0.0,-0.99884,0.0,0.12727]
[1778949183518,50.46,78264.16,0.0,-0.99884,0.0,0.12715]
[1778949185316,50.46,78263.99,0.0,-0.99884,0.0,0.12711]
[1778949185461,50.46,78263.99,0.0,-0.99884,0.0,0.12711]
[1778949185572,50.46,78263.99,0.0,-0.99884,0.0,0.12711]
[1778949185529,50.46,78263.96,0.0,-0.99884,0.0,0.1271]
[1778949185812,50.46,78263.96,0.0,-0.99884,0.0,0.1271]
[1778949185982,50.46,78263.96,0.0,-0.99884,0.0,0.1271]
[1778949186028,50.46,78263.95,0.0,-0.99884,0.0,0.1271]
[1778949189314,50.46,78263.7,0.0,-0.99884,0.0,0.12704]
[1778949189405,50.46,78263.7,0.0,-0.99884,0.0,0.12704]
[1778949189506,50.46,78263.77,0.0,-0.99884,0.0,0.12706]
[1778949190479,50.46,78263.77,0.0,-0.99884,0.0,0.12706]
[1778949190536,50.46,78263.77,0.0,-0.99884,0.0,0.12706]
[1778949190566,50.46,78263.77,0.0,-0.99884,0.0,0.12706]
[1778949193312,50.46,78263.56,0.0,-0.99884,0.0,0.12701]
[1778949193495,50.46,78263.56,0.0,-0.99884,0.0,0.12701]
[1778949193519,50.46,78263.52,0.0,-0.99884,0.0,0.127]
[1778949195312,50.46,78263.58,0.0,-0.99884,0.0,0.12701]
[1778949195530,50.46,78263.58,0.0,-0.99884,0.0,0.12701]
[1778949195533,50.46,78263.4,0.0,-0.99884,0.0,0.12697]
[1778949196109,50.46,78263.4,0.0,-0.99884,0.0,0.12697]
[1778949199315,50.46,78262.53,0.0,-0.99884,0.0,0.12677]
[1778949199376,50.46,78262.46,0.0,-0.99884,0.0,0.12675]
[1778949199708,50.46,78262.46,0.0,-0.99884,0.0,0.12675]
[1778949199813,50.46,78262.46,0.0,-0.99884,0.0,0.12675]
[1778949201317,50.46,78262.33,0.0,-0.99884,0.0,0.12672]
[1778949201436,50.46,78262.33,0.0,-0.99884,0.0,0.12672]
[1778949201535,50.46,78262.33,0.0,-0.99884,0.0,0.12672]
[1778949203314,50.46,78262.31,0.0,-0.99884,0.0,0.12672]
[1778949203485,50.46,78262.31,0.0,-0.99884,0.0,0.12672]
[1778949203562,50.46,78262.31,0.0,-0.99884,0.0,0.12672]
[1778949205313,50.46,78262.02,0.0,-0.99884,0.0,0.12665]
[1778949205411,50.46,78261.98,0.0,-0.99884,0.0,0.12664]
[1778949206012,50.46,78261.98,0.0,-0.99884,0.0,0.12664]
[1778949206058,50.46,78261.98,0.0,-0.99884,0.0,0.12664]
[1778949206473,50.46,78261.98,0.0,-0.99884,0.0,0.12664]
[1778949206491,50.46,78260.19,0.0,-0.99885,0.0,0.12622]
[1778949209317,50.46,78260.69,0.0,-0.99884,0.0,0.12634]
[1778949209493,50.46,78260.69,0.0,-0.99884,0.0,0.12634]
[1778949209594,50.46,78260.7,0.0,-0.99884,0.0,0.12634]
[1778949211311,50.46,78260.64,0.0,-0.99884,0.0,0.12633]
[1778949211436,50.46,78260.64,0.0,-0.99884,0.0,0.12633]
[1778949211536,50.46,78260.64,0.0,-0.99885,0.0,0.12562]
[1778949214141,50.46,78258.64,0.0,-0.99886,0.0,0.12516]
[1778949215233,50.46,78258.64,0.0,-0.99886,0.0,0.12516]
[1778949215315,50.46,78258.64,0.0,-0.99886,0.0,0.12516]
[1778949215435,50.46,78258.75,0.0,-0.99886,0.0,0.12518]
[1778949215770,50.46,78258.75,0.0,-0.99886,0.0,0.12518]
[1778949215817,50.46,78258.75,0.0,-0.99886,0.0,0.12518]
[1778949217314,50.46,78258.49,0.0,-0.99886,0.0,0.12512]
[1778949217378,50.46,78258.49,0.0,-0.99886,0.0,0.12512]
[1778949217412,50.46,78258.26,0.0,-0.99886,0.0,0.12507]
[1778949221313,50.46,78257.96,0.0,-0.99886,0.0,0.125]
[1778949221477,50.46,78257.96,0.0,-0.99886,0.0,0.125]
[1778949221578,50.46,78257.61,0.0,-0.99886,0.0,0.12492]
[1778949222377,50.46,78257.61,0.0,-0.99886,0.0,0.12492]
[1778949222444,50.46,78257.61,0.0,-0.99886,0.0,0.12492]
[1778949222568,50.46,78257.61,0.0,-0.99886,0.0,0.12492]
[1778949222597,50.46,78255.88,0.0,-0.99886,0.0,0.12452]
[1778949223315,50.46,78255.88,0.0,-0.99886,0.0,0.12452]
[1778949223431,50.46,78255.88,0.0,-0.99886,0.0,0.12452]
[1778949223529,50.46,78254.33,0.0,-0.99887,0.0,0.12416]
[1778949226113,50.46,78254.05,0.0,-0.99887,0.0,0.1241]
[1778949227319,50.46,78254.04,0.0,-0.99887,0.0,0.12409]
[1778949227416,50.46,78254.09,0.0,-0.99887,0.0,0.12411]
[1778949227860,50.46,78254.09,0.0,-0.99887,0.0,0.12411]
[1778949228060,50.46,78254.09,0.0,-0.99887,0.0,0.12411]
[1778949231317,50.46,78253.98,0.0,-0.99887,0.0,0.12408]
[1778949231401,50.46,78253.98,0.0,-0.99887,0.0,0.12408]
[1778949231500,50.46,78254.1,0.0,-0.99887,0.0,0.12411]
[1778949232490,50.46,78254.1,0.0,-0.99887,0.0,0.12411]
[1778949232559,50.46,78254.1,0.0,-0.99887,0.0,0.12411]
[1778949232620,50.46,78254.1,0.0,-0.99887,0.0,0.12411]
[1778949232660,50.46,78252.7,0.0,-0.99887,0.0,0.12379]
[1778949232809,50.46,78252.7,0.0,-0.99887,0.0,0.12379]
[1778949233275,50.46,78251.08,0.0,-0.99887,0.0,0.12342]
[1778949235314,50.46,78251.07,0.0,-0.99887,0.0,0.12341]
[1778949235482,50.46,78251.07,0.0,-0.99887,0.0,0.12341]
[1778949235529,50.46,78250.89,0.0,-0.99887,0.0,0.12337]
[1778949236436,50.46,78250.89,0.0,-0.99887,0.0,0.12337]
[1778949237303,50.46,78248.98,0.0,-0.99888,0.0,0.12294]
[1778949237829,50.46,78248.98,0.0,-0.99888,0.0,0.12294]
[1778949238057,50.46,78248.98,0.0,-0.99888,0.0,0.12294]
[1778949238310,50.46,78246.6,0.0,-0.99888,0.0,0.12239]
[1778949238840,50.46,78246.6,0.0,-0.99888,0.0,0.12239]
[1778949239058,50.46,78246.6,0.0,-0.99888,0.0,0.12239]
[1778949239416,50.46,78246.6,0.0,-0.99888,0.0,0.12239]
[1778949239564,50.46,78246.6,0.0,-0.99888,0.0,0.12239]
[1778949241310,50.46,78245.99,0.0,-0.99888,0.0,0.12225]
[1778949241498,50.46,78245.99,0.0,-0.99888,0.0,0.12225]
[1778949241599,50.46,78245.99,0.0,-0.99888,0.0,0.12225]
[1778949243313,50.46,78245.32,0.0,-0.99889,0.0,0.1221]
[1778949243524,50.46,78245.32,0.0,-0.99889,0.0,0.1221]
[1778949243621,50.46,78245.26,0.0,-0.99889,0.0,0.12209]
[1778949247315,50.46,78245.13,0.0,-0.99889,0.0,0.12206]
[1778949247461,50.46,78245.13,0.0,-0.99889,0.0,0.12206]
[1778949247562,50.46,78245.13,0.0,-0.99889,0.0,0.12206]
[1778949251114,50.46,78245.32,0.0,-0.99889,0.0,0.1221]
[1778949251315,50.46,78245.32,0.0,-0.99889,0.0,0.1221]
[1778949251401,50.46,78245.29,0.0,-0.99889,0.0,0.1221]
[1778949254422,50.46,78244.04,0.0,-0.99889,0.0,0.12181]
[1778949255093,50.46,78244.04,0.0,-0.99889,0.0,0.12181]
[1778949255322,50.46,78244.04,0.0,-0.99889,0.0,0.12181]
[1778949255734,50.46,78244.04,0.0,-0.99889,0.0,0.12181]
[1778949255429,50.46,78243.36,0.0,-0.99889,0.0,0.12166]
[1778949257316,50.46,78243.67,0.0,-0.99889,0.0,0.12173]
[1778949257463,50.46,78243.67,0.0,-0.99889,0.0,0.12173]
[1778949257564,50.46,78243.64,0.0,-0.99889,0.0,0.12172]
[1778949261114,50.46,78243.57,0.0,-0.99889,0.0,0.12171]
[1778949261315,50.46,78243.57,0.0,-0.99889,0.0,0.12171]
[1778949261368,50.46,78243.57,0.0,-0.99889,0.0,0.12171]
[1778949266495,50.46,78243.39,0.0,-0.99889,0.0,0.12167]
[1778949266560,50.46,78243.39,0.0,-0.99889,0.0,0.12167]
[1778949266565,50.46,78242.2,0.0,-0.99889,0.0,0.1214]
[1778949266999,50.46,78242.2,0.0,-0.99889,0.0,0.1214]
[1778949267061,50.46,78242.2,0.0,-0.99889,0.0,0.1214]
[1778949269313,50.46,78242.28,0.0,-0.99889,0.0,0.12141]
[1778949269425,50.46,78242.28,0.0,-0.99889,0.0,0.12141]
[1778949269527,50.46,78242.43,0.0,-0.99889,0.0,0.12145]
[1778949271541,50.46,78242.73,0.0,-0.9989,0.0,0.12083]
[1778949273319,50.46,78242.62,0.0,-0.9989,0.0,0.12081]
[1778949273547,50.46,78242.62,0.0,-0.9989,0.0,0.12081]
[1778949273621,50.46,78242.62,0.0,-0.9989,0.0,0.12081]
[1778949277321,50.46,78242.62,0.0,-0.9989,0.0,0.12081]
[1778949277507,50.46,78242.62,0.0,-0.9989,0.0,0.12081]
[1778949277608,50.46,78242.62,0.0,-0.9989,0.0,0.12081]
[1778949280862,50.46,78242.11,0.0,-0.9989,0.0,0.12069]
[1778949280957,50.46,78242.11,0.0,-0.9989,0.0,0.12069]
[1778949281059,50.46,78242.11,0.0,-0.9989,0.0,0.12069]
[1778949281316,50.46,78242.11,0.0,-0.9989,0.0,0.12069]
[1778949281436,50.46,78242.11,0.0,-0.9989,0.0,0.12069]
[1778949281613,50.46,78242.09,0.0,-0.9989,0.0,0.12069]
[1778949283322,50.46,78241.87,0.0,-0.9989,0.0,0.12064]
[1778949283547,50.46,78241.87,0.0,-0.9989,0.0,0.12064]
[1778949283629,50.46,78241.83,0.0,-0.9989,0.0,0.12063]
[1778949287325,50.46,78242.7,0.0,-0.9989,0.0,0.12083]
[1778949287398,50.46,78242.7,0.0,-0.9989,0.0,0.12083]
[1778949287657,50.46,78242.96,0.0,-0.9989,0.0,0.12089]
[1778949289671,50.46,78246.34,0.0,-0.99889,0.0,0.12165]
[1778949290678,50.46,78248.92,0.0,-0.99888,0.0,0.12223]
[1778949290801,50.46,78248.92,0.0,-0.99888,0.0,0.12223]
[1778949290810,50.46,78248.92,0.0,-0.99888,0.0,0.12223]
[1778949290929,50.46,78248.92,0.0,-0.99888,0.0,0.12223]
[1778949291661,50.46,78248.92,0.0,-0.99888,0.0,0.12223]
[1778949291738,50.46,78248.92,0.0,-0.99888,0.0,0.12223]
[1778949291685,50.46,78249.15,0.0,-0.99888,0.0,0.12228]
[1778949291809,50.46,78249.15,0.0,-0.99888,0.0,0.12228]
[1778949293548,50.46,78249.71,0.0,-0.99888,0.0,0.12241]
[1778949293730,50.46,78249.71,0.0,-0.99888,0.0,0.12241]
[1778949293699,50.46,78253.18,0.0,-0.99887,0.0,0.1232]
[1778949294706,50.46,78257.4,0.0,-0.99886,0.0,0.12417]
[1778949295516,50.46,78257.4,0.0,-0.99886,0.0,0.12417]
[1778949295564,50.46,78257.4,0.0,-0.99886,0.0,0.12417]
[1778949295579,50.46,78257.4,0.0,-0.99886,0.0,0.12417]
[1778949295809,50.46,78257.94,0.0,-0.99886,0.0,0.1243]
[1778949296720,50.46,78261.4,0.0,-0.99886,0.0,0.1251]
[1778949297727,50.46,78273.18,0.0,-0.99883,0.0,0.12785]
[1778949298734,50.46,78277.3,0.0,-0.99882,0.0,0.12883]
[1778949299741,50.46,78283.71,0.0,-0.9988,0.0,0.13037]
[1778949300748,50.46,78291.57,0.0,-0.99878,0.0,0.13227]
[1778949301066,50.46,78291.57,0.0,-0.99878,0.0,0.13227]
[1778949301203,50.46,78291.57,0.0,-0.99878,0.0,0.13227]
[1778949301318,50.46,78291.57,0.0,-0.99878,0.0,0.13227]
[1778949301372,50.46,78291.57,0.0,-0.99878,0.0,0.13227]
[1778949301755,50.46,78289.27,0.0,-0.99879,0.0,0.13171]
[1778949302762,50.46,78286.72,0.0,-0.9988,0.0,0.13109]
[1778949303769,50.46,78284.05,0.0,-0.9988,0.0,0.13045]
[1778949304776,50.46,78282.14,0.0,-0.99881,0.0,0.12999]
[1778949305042,50.46,78282.14,0.0,-0.99881,0.0,0.12999]
[1778949305060,50.46,78282.14,0.0,-0.99881,0.0,0.12999]
[1778949305158,50.46,78282.14,0.0,-0.99881,0.0,0.12999]
[1778949305314,50.46,78282.14,0.0,-0.99881,0.0,0.12999]
[1778949311825,50.46,78280.81,0.0,-0.99881,0.0,0.12967]
[1778949312824,50.46,78280.81,0.0,-0.99881,0.0,0.12967]
[1778949312946,50.46,78280.81,0.0,-0.99881,0.0,0.12967]
[1778949313059,50.46,78280.81,0.0,-0.99881,0.0,0.12967]
[1778949316860,50.46,78279.96,0.0,-0.99881,0.0,0.12947]
[1778949321455,50.46,78280.01,0.0,-0.99881,0.0,0.12948]
[1778949323320,50.46,78280.01,0.0,-0.99881,0.0,0.12948]
[1778949323415,50.46,78276.83,0.0,-0.99882,0.0,0.12872]
[1778949326023,50.46,78275.53,0.0,-0.99882,0.0,0.12841]
[1778949326065,50.46,78275.53,0.0,-0.99882,0.0,0.12841]
[1778949326124,50.46,78275.43,0.0,-0.99882,0.0,0.12839]
[1778949331965,50.46,78272.44,0.0,-0.99884,0.0,0.12697]
[1778949332972,50.46,78264.03,0.0,-0.99886,0.0,0.12501]
[1778949333979,50.46,78256.63,0.0,-0.99887,0.0,0.1233]
[1778949334986,50.46,78256.38,0.0,-0.99887,0.0,0.12324]
[1778949336602,50.46,78256.38,0.0,-0.99887,0.0,0.12324]
[1778949336746,50.46,78256.38,0.0,-0.99887,0.0,0.12324]
[1778949336810,50.46,78256.38,0.0,-0.99887,0.0,0.12324]
[1778949338715,50.46,78255.91,0.0,-0.99887,0.0,0.12314]
[1778949338812,50.46,78255.91,0.0,-0.99887,0.0,0.12314]
[1778949338765,50.46,78255.9,0.0,-0.99887,0.0,0.12313]
[1778949338824,50.46,78255.9,0.0,-0.99887,0.0,0.12313]
[1778949339058,50.46,78255.9,0.0,-0.99887,0.0,0.12313]
[1778949339120,50.46,78255.41,0.0,-0.99888,0.0,0.12302]
[1778949343044,50.46,78253.61,0.0,-0.99888,0.0,0.12261]
[1778949345703,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949345714,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949345808,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949351100,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949352926,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949352994,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949353060,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949353079,50.46,78253.04,0.0,-0.99888,0.0,0.12248]
[1778949354121,50.46,78251.18,0.0,-0.99889,0.0,0.12206]
[1778949355105,50.46,78251.18,0.0,-0.99889,0.0,0.12206]
[1778949355165,50.46,78251.18,0.0,-0.99889,0.0,0.12206]
[1778949355310,50.46,78251.18,0.0,-0.99889,0.0,0.12206]
[1778949358465,50.46,78248.77,0.0,-0.99889,0.0,0.12151]
[1778949358540,50.46,78248.77,0.0,-0.99889,0.0,0.12151]
[1778949358560,50.46,78248.77,0.0,-0.99889,0.0,0.12151]
[1778949358562,50.46,78242.25,0.0,-0.99891,0.0,0.12005]
[1778949359502,50.46,78242.25,0.0,-0.99891,0.0,0.12005]
[1778949359561,50.46,78242.25,0.0,-0.99891,0.0,0.12005]
[1778949359573,50.46,78242.25,0.0,-0.99891,0.0,0.12005]
[1778949359808,50.46,78242.25,0.0,-0.99891,0.0,0.12005]
[1778949359660,50.46,78242.31,0.0,-0.9989,0.0,0.12006]
[1778949361170,50.46,78235.71,0.0,-0.99892,0.0,0.11859]
[1778949362178,50.46,78231.78,0.0,-0.99893,0.0,0.11772]
[1778949363188,50.46,78228.35,0.0,-0.99894,0.0,0.11697]
[1778949364193,50.46,78225.57,0.0,-0.99894,0.0,0.11637]
[1778949365574,50.46,78225.57,0.0,-0.99894,0.0,0.11637]
[1778949365720,50.46,78225.57,0.0,-0.99894,0.0,0.11637]
[1778949365807,50.46,78225.57,0.0,-0.99894,0.0,0.11637]
[1778949365758,50.46,78221.73,0.0,-0.99895,0.0,0.11553]
[1778949365884,50.46,78221.73,0.0,-0.99895,0.0,0.11553]
[1778949367214,50.46,78217.65,0.0,-0.99896,0.0,0.11465]
[1778949368221,50.46,78209.06,0.0,-0.99898,0.0,0.11282]
[1778949369310,50.46,78209.06,0.0,-0.99898,0.0,0.11282]
[1778949369570,50.46,78209.06,0.0,-0.99898,0.0,0.11282]
[1778949369580,50.46,78206.45,0.0,-0.99898,0.0,0.11227]
[1778949371321,50.46,78207.89,0.0,-0.99898,0.0,0.11258]
[1778949371373,50.46,78207.89,0.0,-0.99898,0.0,0.11258]
[1778949371468,50.46,78210.49,0.0,-0.99897,0.0,0.11313]
[1778949373896,50.46,78211.31,0.0,-0.99897,0.0,0.1133]
[1778949374004,50.46,78211.31,0.0,-0.99897,0.0,0.1133]
[1778949374069,50.46,78211.31,0.0,-0.99897,0.0,0.1133]
[1778949374263,50.46,78214.06,0.0,-0.99897,0.0,0.11389]
[1778949375310,50.46,78214.06,0.0,-0.99897,0.0,0.11389]
[1778949375431,50.46,78214.06,0.0,-0.99897,0.0,0.11389]
[1778949375533,50.46,78216.86,0.0,-0.99896,0.0,0.11448]
[1778949376277,50.46,78220.73,0.0,-0.99895,0.0,0.11532]
[1778949377315,50.46,78220.73,0.0,-0.99895,0.0,0.11532]
[1778949377431,50.46,78220.73,0.0,-0.99895,0.0,0.11532]
[1778949379315,50.46,78222.11,0.0,-0.99895,0.0,0.11562]
[1778949379407,50.46,78222.11,0.0,-0.99895,0.0,0.11562]
[1778949382840,50.46,78222.69,0.0,-0.99895,0.0,0.11574]
[1778949382958,50.46,78222.85,0.0,-0.99895,0.0,0.11578]
[1778949383058,50.46,78222.85,0.0,-0.99895,0.0,0.11578]
[1778949383310,50.46,78222.85,0.0,-0.99895,0.0,0.11578]
[1778949383527,50.46,78222.85,0.0,-0.99895,0.0,0.11578]
[1778949383532,50.46,78222.96,0.0,-0.99895,0.0,0.1158]
[1778949385310,50.46,78222.9,0.0,-0.99895,0.0,0.11579]
[1778949385482,50.46,78222.9,0.0,-0.99895,0.0,0.11579]
[1778949387310,50.46,78222.9,0.0,-0.99895,0.0,0.11579]
[1778949387512,50.46,78222.9,0.0,-0.99895,0.0,0.11579]
[1778949391119,50.46,78222.68,0.0,-0.99895,0.0,0.11574]
[1778949391317,50.46,78222.68,0.0,-0.99895,0.0,0.11574]
[1778949391384,50.46,78222.68,0.0,-0.99895,0.0,0.11508]
[1778949392918,50.46,78222.68,0.0,-0.99895,0.0,0.11508]
[1778949393061,50.46,78222.68,0.0,-0.99895,0.0,0.11508]
[1778949393313,50.46,78222.68,0.0,-0.99895,0.0,0.11508]
[1778949393478,50.46,78222.68,0.0,-0.99895,0.0,0.11508]
[1778949393530,50.46,78222.68,0.0,-0.99895,0.0,0.11508]
[1778949396417,50.46,78224.44,0.0,-0.99895,0.0,0.11546]
[1778949397313,50.46,78224.44,0.0,-0.99895,0.0,0.11546]
[1778949397531,50.46,78224.44,0.0,-0.99895,0.0,0.11546]
[1778949401312,50.46,78224.52,0.0,-0.99895,0.0,0.11548]
[1778949401470,50.46,78224.52,0.0,-0.99895,0.0,0.11548]
[1778949405309,50.46,78224.52,0.0,-0.99895,0.0,0.11548]
[1778949405485,50.46,78224.52,0.0,-0.99895,0.0,0.11548]
[1778949406119,50.46,78224.45,0.0,-0.99895,0.0,0.11546]
[1778949409319,50.46,78225.06,0.0,-0.99895,0.0,0.1156]
[1778949409509,50.46,78224.95,0.0,-0.99895,0.0,0.11557]
[1778949409972,50.46,78224.95,0.0,-0.99895,0.0,0.11557]
[1778949410059,50.46,78224.95,0.0,-0.99895,0.0,0.11557]
[1778949410516,50.46,78225.1,0.0,-0.99895,0.0,0.1156]
[1778949413311,50.46,78225.07,0.0,-0.99895,0.0,0.1156]
[1778949413468,50.46,78225.07,0.0,-0.99895,0.0,0.1156]
[1778949417309,50.46,78224.96,0.0,-0.99895,0.0,0.11557]
[1778949417502,50.46,78224.96,0.0,-0.99895,0.0,0.11557]
[1778949419310,50.46,78225.48,0.0,-0.99895,0.0,0.11569]
[1778949419474,50.46,78225.48,0.0,-0.99895,0.0,0.11569]
[1778949419719,50.46,78225.48,0.0,-0.99895,0.0,0.11569]
[1778949419807,50.46,78225.48,0.0,-0.99895,0.0,0.11569]
[1778949419893,50.46,78227.89,0.0,-0.99894,0.0,0.11621]
[1778949419977,50.46,78227.89,0.0,-0.99894,0.0,0.11621]
[1778949421761,50.46,78229.26,0.0,-0.99894,0.0,0.11651]
[1778949421812,50.46,78229.26,0.0,-0.99894,0.0,0.11651]
[1778949421851,50.46,78229.67,0.0,-0.99894,0.0,0.1166]
[1778949421937,50.46,78229.67,0.0,-0.99894,0.0,0.1166]
[1778949422060,50.46,78229.67,0.0,-0.99894,0.0,0.1166]
[1778949423310,50.46,78229.67,0.0,-0.99894,0.0,0.1166]
[1778949423391,50.46,78229.67,0.0,-0.99894,0.0,0.1166]
[1778949423607,50.46,78229.51,0.0,-0.99894,0.0,0.11656]
[1778949425308,50.46,78229.62,0.0,-0.99894,0.0,0.11659]
[1778949425480,50.46,78229.62,0.0,-0.99894,0.0,0.11659]
[1778949429313,50.46,78230.38,0.0,-0.99894,0.0,0.11675]
[1778949429412,50.46,78230.38,0.0,-0.99894,0.0,0.11675]
[1778949429649,50.46,78232.96,0.0,-0.99893,0.0,0.11732]
[1778949430402,50.46,78232.96,0.0,-0.99893,0.0,0.11732]
[1778949430529,50.46,78232.96,0.0,-0.99893,0.0,0.11732]
[1778949430568,50.46,78232.96,0.0,-0.99893,0.0,0.11732]
[1778949430656,50.46,78233.43,0.0,-0.99893,0.0,0.11742]
[1778949431311,50.46,78233.43,0.0,-0.99893,0.0,0.11742]
[1778949431407,50.46,78233.43,0.0,-0.99893,0.0,0.11742]
[1778949433309,50.46,78234.42,0.0,-0.99893,0.0,0.11764]
[1778949433425,50.46,78234.42,0.0,-0.99893,0.0,0.11764]
[1778949436121,50.46,78235.28,0.0,-0.99893,0.0,0.11783]
[1778949437322,50.46,78235.14,0.0,-0.99893,0.0,0.11779]
[1778949437707,50.46,78235.21,0.0,-0.99893,0.0,0.11781]
[1778949438715,50.46,78237.82,0.0,-0.99892,0.0,0.11839]
[1778949440421,50.46,78238.38,0.0,-0.99892,0.0,0.11851]
[1778949440569,50.46,78238.38,0.0,-0.99892,0.0,0.11851]
[1778949440729,50.46,78238.45,0.0,-0.99892,0.0,0.11852]
[1778949441314,50.46,78238.45,0.0,-0.99892,0.0,0.11852]
[1778949441484,50.46,78238.45,0.0,-0.99892,0.0,0.11852]
[1778949445310,50.46,78239.09,0.0,-0.99892,0.0,0.11867]
[1778949445568,50.46,78239.09,0.0,-0.99892,0.0,0.11867]
[1778949446771,50.46,78235.29,0.0,-0.99893,0.0,0.11783]
[1778949447778,50.46,78229.54,0.0,-0.99894,0.0,0.11657]
[1778949448035,50.46,78229.54,0.0,-0.99894,0.0,0.11657]
[1778949448058,50.46,78229.54,0.0,-0.99894,0.0,0.11657]
[1778949448147,50.46,78229.54,0.0,-0.99894,0.0,0.11657]
[1778949449025,50.46,78229.47,0.0,-0.99894,0.0,0.11655]
[1778949449060,50.46,78229.47,0.0,-0.99894,0.0,0.11655]
[1778949449142,50.46,78229.47,0.0,-0.99894,0.0,0.11655]
[1778949449320,50.46,78229.47,0.0,-0.99894,0.0,0.11655]
[1778949449792,50.46,78229.43,0.0,-0.99894,0.0,0.11654]
[1778949451313,50.46,78228.11,0.0,-0.99894,0.0,0.11626]
[1778949451665,50.46,78228.11,0.0,-0.99894,0.0,0.11626]
[1778949451806,50.46,78228.02,0.0,-0.99895,0.0,0.11558]
[1778949453310,50.46,78228.49,0.0,-0.99895,0.0,0.11568]
[1778949453529,50.46,78228.49,0.0,-0.99895,0.0,0.11568]
[1778949454560,50.46,78228.43,0.0,-0.99895,0.0,0.11567]
[1778949454568,50.46,78228.43,0.0,-0.99895,0.0,0.11567]
[1778949454807,50.46,78228.43,0.0,-0.99895,0.0,0.11567]
[1778949454827,50.46,78228.16,0.0,-0.99895,0.0,0.11561]
[1778949456477,50.46,78228.26,0.0,-0.99895,0.0,0.11563]
[1778949457324,50.46,78228.2,0.0,-0.99895,0.0,0.11562]
[1778949457509,50.46,78228.2,0.0,-0.99895,0.0,0.11562]
[1778949457570,50.46,78228.2,0.0,-0.99895,0.0,0.11562]
[1778949459312,50.46,78230.2,0.0,-0.99894,0.0,0.11605]
[1778949459605,50.46,78230.2,0.0,-0.99894,0.0,0.11605]
[1778949460869,50.46,78233.79,0.0,-0.99894,0.0,0.11683]
[1778949463319,50.46,78234.8,0.0,-0.99893,0.0,0.11705]
[1778949463477,50.46,78234.8,0.0,-0.99893,0.0,0.11705]
[1778949467310,50.46,78234.79,0.0,-0.99893,0.0,0.11705]
[1778949467461,50.46,78234.79,0.0,-0.99893,0.0,0.11705]
[1778949469321,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469389,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469531,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469564,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469640,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469812,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469902,50.46,78235.75,0.0,-0.99893,0.0,0.11726]
[1778949469932,50.46,78237.25,0.0,-0.99893,0.0,0.11759]
[1778949470060,50.46,78237.25,0.0,-0.99893,0.0,0.11759]
[1778949470940,50.46,78239.14,0.0,-0.99892,0.0,0.11801]
[1778949471128,50.46,78239.14,0.0,-0.99892,0.0,0.11801]
[1778949473278,50.46,78238.32,0.0,-0.99893,0.0,0.11782]
[1778949473313,50.46,78238.32,0.0,-0.99893,0.0,0.11782]
[1778949473428,50.46,78238.32,0.0,-0.99893,0.0,0.11782]
[1778949474449,50.46,78238.32,0.0,-0.99893,0.0,0.11782]
[1778949474562,50.46,78238.32,0.0,-0.99893,0.0,0.11782]
[1778949474661,50.46,78234.81,0.0,-0.99893,0.0,0.11705]
[1778949475045,50.46,78234.81,0.0,-0.99893,0.0,0.11705]
[1778949475060,50.46,78234.81,0.0,-0.99893,0.0,0.11705]
[1778949475298,50.46,78234.81,0.0,-0.99893,0.0,0.11705]
[1778949475309,50.46,78234.81,0.0,-0.99893,0.0,0.11705]
[1778949475330,50.46,78232.1,0.0,-0.99894,0.0,0.11646]
[1778949476126,50.46,78232.1,0.0,-0.99894,0.0,0.11646]
[1778949477319,50.46,78232.29,0.0,-0.99894,0.0,0.1165]
[1778949477644,50.46,78232.29,0.0,-0.99894,0.0,0.1165]
[1778949477807,50.46,78232.29,0.0,-0.99894,0.0,0.1165]
[1778949477989,50.46,78234.05,0.0,-0.99894,0.0,0.11689]
[1778949483616,50.46,78234.77,0.0,-0.99893,0.0,0.11705]
[1778949483739,50.46,78234.77,0.0,-0.99893,0.0,0.11705]
[1778949483809,50.46,78234.77,0.0,-0.99893,0.0,0.11705]
[1778949483986,50.46,78234.92,0.0,-0.99893,0.0,0.11708]
[1778949484476,50.46,78234.92,0.0,-0.99893,0.0,0.11708]
[1778949484559,50.46,78234.92,0.0,-0.99893,0.0,0.11708]
[1778949484646,50.46,78234.92,0.0,-0.99893,0.0,0.11708]
[1778949484812,50.46,78234.92,0.0,-0.99893,0.0,0.11708]
[1778949484878,50.46,78238.54,0.0,-0.99893,0.0,0.11787]
[1778949486129,50.46,78238.6,0.0,-0.99893,0.0,0.11789]
[1778949487318,50.46,78238.65,0.0,-0.99893,0.0,0.1179]
[1778949487326,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949488747,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949488813,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949488913,50.46,78238.39,0.0,-0.99893,0.0,0.11784]
[1778949489312,50.46,78238.39,0.0,-0.99893,0.0,0.11784]
[1778949489668,50.46,78238.39,0.0,-0.99893,0.0,0.11784]
[1778949493313,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949493474,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949493717,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949493807,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949493967,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949497313,50.46,78238.54,0.0,-0.99893,0.0,0.11787]
[1778949497535,50.46,78238.54,0.0,-0.99893,0.0,0.11787]
[1778949503164,50.46,78238.5,0.0,-0.99893,0.0,0.11786]
[1778949507192,50.46,78241.0,0.0,-0.99892,0.0,0.11842]
[1778949508179,50.46,78241.0,0.0,-0.99892,0.0,0.11842]
[1778949508190,50.46,78241.0,0.0,-0.99892,0.0,0.11842]
[1778949508308,50.46,78241.0,0.0,-0.99892,0.0,0.11842]
[1778949508409,50.46,78240.87,0.0,-0.99892,0.0,0.11839]
[1778949511220,50.46,78241.07,0.0,-0.99893,0.0,0.11776]
[1778949516255,50.46,78240.49,0.0,-0.99893,0.0,0.11763]
[1778949517401,50.46,78240.49,0.0,-0.99893,0.0,0.11763]
[1778949517410,50.46,78240.49,0.0,-0.99893,0.0,0.11763]
[1778949517565,50.46,78240.49,0.0,-0.99893,0.0,0.11763]
[1778949517623,50.46,78239.18,0.0,-0.99893,0.0,0.11734]
[1778949519276,50.46,78241.03,0.0,-0.99893,0.0,0.11775]
[1778949525550,50.46,78241.02,0.0,-0.99893,0.0,0.11775]
[1778949525561,50.46,78241.02,0.0,-0.99893,0.0,0.11775]
[1778949525810,50.46,78241.02,0.0,-0.99893,0.0,0.11775]
[1778949525881,50.46,78240.95,0.0,-0.99893,0.0,0.11773]
[1778949531362,50.46,78241.18,0.0,-0.99893,0.0,0.11778]
[1778949533535,50.46,78241.82,0.0,-0.99892,0.0,0.11793]
[1778949533572,50.46,78241.82,0.0,-0.99892,0.0,0.11793]
[1778949533583,50.46,78241.82,0.0,-0.99892,0.0,0.11793]
[1778949533809,50.46,78241.82,0.0,-0.99892,0.0,0.11793]
[1778949533905,50.46,78242.88,0.0,-0.99892,0.0,0.11816]
[1778949536130,50.46,78243.3,0.0,-0.99892,0.0,0.11825]
[1778949537318,50.46,78243.3,0.0,-0.99892,0.0,0.11825]
[1778949537660,50.46,78243.3,0.0,-0.99892,0.0,0.11825]
[1778949537812,50.46,78243.3,0.0,-0.99892,0.0,0.11825]
[1778949543453,50.46,78243.46,0.0,-0.99892,0.0,0.11829]
[1778949550501,50.46,78243.75,0.0,-0.99892,0.0,0.11835]
[1778949551508,50.46,78241.02,0.0,-0.99893,0.0,0.11775]
[1778949552515,50.46,78238.39,0.0,-0.99893,0.0,0.11717]
[1778949553792,50.46,78238.39,0.0,-0.99893,0.0,0.11717]
[1778949553809,50.46,78238.39,0.0,-0.99893,0.0,0.11717]
[1778949553904,50.46,78238.39,0.0,-0.99893,0.0,0.11717]
[1778949554005,50.46,78235.82,0.0,-0.99894,0.0,0.11661]
[1778949554058,50.46,78235.82,0.0,-0.99894,0.0,0.11661]
[1778949555703,50.46,78235.76,0.0,-0.99894,0.0,0.1166]
[1778949555763,50.46,78235.76,0.0,-0.99894,0.0,0.1166]
[1778949555809,50.46,78235.76,0.0,-0.99894,0.0,0.1166]
[1778949557550,50.46,78230.82,0.0,-0.99895,0.0,0.11552]
[1778949558557,50.46,78224.24,0.0,-0.99896,0.0,0.11411]
[1778949559152,50.46,78224.24,0.0,-0.99896,0.0,0.11411]
[1778949559191,50.46,78224.24,0.0,-0.99896,0.0,0.11411]
[1778949559310,50.46,78224.24,0.0,-0.99896,0.0,0.11411]
[1778949559421,50.46,78224.24,0.0,-0.99896,0.0,0.11411]
[1778949559564,50.46,78223.79,0.0,-0.99896,0.0,0.11401]
[1778949560607,50.46,78223.79,0.0,-0.99896,0.0,0.11401]
[1778949560679,50.46,78223.79,0.0,-0.99896,0.0,0.11401]
[1778949560814,50.46,78223.79,0.0,-0.99896,0.0,0.11401]
[1778949561314,50.46,78223.94,0.0,-0.99896,0.0,0.11404]
[1778949561338,50.46,78223.94,0.0,-0.99896,0.0,0.11404]
[1778949561578,50.46,78224.51,0.0,-0.99896,0.0,0.11416]
[1778949563314,50.46,78224.57,0.0,-0.99896,0.0,0.11418]
[1778949563515,50.46,78224.57,0.0,-0.99896,0.0,0.11418]
[1778949563592,50.46,78224.73,0.0,-0.99896,0.0,0.11421]
[1778949566613,50.46,78226.34,0.0,-0.99896,0.0,0.11456]
[1778949567312,50.46,78226.34,0.0,-0.99896,0.0,0.11456]
[1778949567450,50.46,78226.34,0.0,-0.99896,0.0,0.11456]
[1778949567620,50.46,78226.17,0.0,-0.99896,0.0,0.11452]
[1778949569312,50.46,78225.51,0.0,-0.99896,0.0,0.11438]
[1778949569489,50.46,78225.51,0.0,-0.99896,0.0,0.11438]
[1778949569526,50.46,78225.51,0.0,-0.99896,0.0,0.11438]
[1778949571311,50.46,78225.51,0.0,-0.99896,0.0,0.11438]
[1778949571481,50.46,78225.51,0.0,-0.99896,0.0,0.11438]
[1778949571528,50.46,78225.51,0.0,-0.99897,0.0,0.11373]
[1778949575322,50.46,78225.12,0.0,-0.99897,0.0,0.11364]
[1778949575490,50.46,78225.12,0.0,-0.99897,0.0,0.11364]
[1778949575568,50.46,78225.12,0.0,-0.99897,0.0,0.11364]
[1778949575677,50.46,78224.23,0.0,-0.99897,0.0,0.11345]
[1778949578698,50.46,78222.15,0.0,-0.99897,0.0,0.11301]
[1778949579314,50.46,78222.15,0.0,-0.99897,0.0,0.11301]
[1778949579445,50.46,78222.15,0.0,-0.99897,0.0,0.11301]
[1778949579705,50.46,78222.05,0.0,-0.99897,0.0,0.11299]
[1778949581132,50.46,78221.81,0.0,-0.99897,0.0,0.11294]
[1778949583260,50.46,78222.09,0.0,-0.99897,0.0,0.113]
[1778949583314,50.46,78222.09,0.0,-0.99897,0.0,0.113]
[1778949583846,50.46,78222.09,0.0,-0.99897,0.0,0.113]
[1778949583901,50.46,78223.47,0.0,-0.99897,0.0,0.11329]
[1778949584272,50.46,78223.47,0.0,-0.99897,0.0,0.11329]
[1778949584311,50.46,78223.47,0.0,-0.99897,0.0,0.11329]
[1778949584342,50.46,78223.47,0.0,-0.99897,0.0,0.11329]
[1778949584562,50.46,78223.47,0.0,-0.99897,0.0,0.11329]
[1778949585310,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949585496,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949585597,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949587316,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949587372,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949587761,50.46,78224.77,0.0,-0.99897,0.0,0.11357]
[1778949589315,50.46,78224.77,0.0,-0.99897,0.0,0.11357]
[1778949589433,50.46,78224.77,0.0,-0.99897,0.0,0.11357]
[1778949589782,50.46,78224.84,0.0,-0.99897,0.0,0.11358]
[1778949593311,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949593523,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949593624,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949597313,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949597323,50.46,78224.8,0.0,-0.99897,0.0,0.11357]
[1778949597838,50.46,78224.78,0.0,-0.99897,0.0,0.11357]
[1778949601134,50.46,78224.78,0.0,-0.99897,0.0,0.11357]
[1778949601325,50.46,78224.78,0.0,-0.99897,0.0,0.11357]
[1778949601866,50.46,78224.85,0.0,-0.99897,0.0,0.11358]
[1778949606901,50.46,78224.91,0.0,-0.99897,0.0,0.1136]
[1778949607623,50.46,78224.91,0.0,-0.99897,0.0,0.1136]
[1778949607808,50.46,78224.91,0.0,-0.99897,0.0,0.1136]
[1778949609314,50.46,78224.84,0.0,-0.99897,0.0,0.11358]
[1778949609576,50.46,78224.84,0.0,-0.99897,0.0,0.11358]
[1778949609677,50.46,78224.84,0.0,-0.99897,0.0,0.11358]
[1778949611312,50.46,78224.88,0.0,-0.99897,0.0,0.11359]
[1778949611473,50.46,78224.88,0.0,-0.99897,0.0,0.11359]
[1778949611574,50.46,78224.88,0.0,-0.99897,0.0,0.11359]
[1778949613312,50.46,78224.88,0.0,-0.99897,0.0,0.11359]
[1778949613550,50.46,78224.88,0.0,-0.99897,0.0,0.11359]
[1778949613964,50.46,78223.74,0.0,-0.99897,0.0,0.11335]
[1778949614967,50.46,78196.96,0.0,-0.99902,0.0,0.10777]
[1778949615974,50.46,78199.66,0.0,-0.99902,0.0,0.10832]
[1778949617869,50.46,78199.48,0.0,-0.99902,0.0,0.10829]
[1778949617967,50.46,78199.48,0.0,-0.99902,0.0,0.10829]
[1778949617988,50.46,78199.22,0.0,-0.99902,0.0,0.10823]
[1778949619912,50.46,78199.22,0.0,-0.99902,0.0,0.10823]
[1778949619966,50.46,78199.22,0.0,-0.99902,0.0,0.10823]
[1778949620065,50.46,78199.22,0.0,-0.99902,0.0,0.10823]
[1778949620166,50.46,78199.22,0.0,-0.99902,0.0,0.10823]
[1778949621009,50.46,78198.95,0.0,-0.99902,0.0,0.10818]
[1778949624064,50.46,78198.28,0.0,-0.99902,0.0,0.10804]
[1778949624207,50.46,78197.91,0.0,-0.99902,0.0,0.10797]
[1778949625037,50.46,78197.84,0.0,-0.99902,0.0,0.10795]
[1778949626069,50.46,78197.84,0.0,-0.99902,0.0,0.10795]
[1778949626102,50.46,78197.84,0.0,-0.99902,0.0,0.10795]
[1778949627051,50.46,78200.5,0.0,-0.99902,0.0,0.10849]
[1778949628058,50.46,78204.2,0.0,-0.99901,0.0,0.10925]
[1778949629819,50.46,78204.48,0.0,-0.99901,0.0,0.10931]
[1778949629888,50.46,78204.48,0.0,-0.99901,0.0,0.10931]
[1778949630066,50.46,78204.48,0.0,-0.99901,0.0,0.10931]
[1778949630085,50.46,78204.48,0.0,-0.99901,0.0,0.10931]
[1778949630072,50.46,78204.98,0.0,-0.99901,0.0,0.10942]
[1778949631079,50.46,78205.28,0.0,-0.99901,0.0,0.10885]
[1778949631744,50.46,78205.28,0.0,-0.99901,0.0,0.10885]
[1778949631808,50.46,78205.28,0.0,-0.99901,0.0,0.10885]
[1778949631898,50.46,78205.28,0.0,-0.99901,0.0,0.10885]
[1778949632064,50.46,78205.28,0.0,-0.99901,0.0,0.10885]
[1778949632086,50.46,78205.12,0.0,-0.99901,0.0,0.10881]
[1778949632132,50.46,78205.12,0.0,-0.99901,0.0,0.10881]
[1778949634067,50.46,78204.93,0.0,-0.99901,0.0,0.10877]
[1778949634100,50.46,78205.01,0.0,-0.99901,0.0,0.10879]
[1778949634155,50.46,78205.01,0.0,-0.99901,0.0,0.10879]
[1778949636487,50.46,78205.1,0.0,-0.99901,0.0,0.10881]
[1778949638070,50.46,78204.87,0.0,-0.99901,0.0,0.10876]
[1778949638289,50.46,78204.87,0.0,-0.99901,0.0,0.10876]
[1778949638313,50.46,78204.87,0.0,-0.99901,0.0,0.10876]
[1778949638410,50.46,78205.12,0.0,-0.99901,0.0,0.10881]
[1778949642066,50.46,78205.18,0.0,-0.99901,0.0,0.10883]
[1778949642067,50.46,78204.79,0.0,-0.99901,0.0,0.10875]
[1778949643335,50.46,78205.1,0.0,-0.99901,0.0,0.10881]
[1778949644064,50.46,78205.1,0.0,-0.99901,0.0,0.10881]
[1778949644215,50.46,78205.46,0.0,-0.99901,0.0,0.10888]
[1778949644286,50.46,78204.68,0.0,-0.99901,0.0,0.10872]
[1778949645411,50.46,78204.68,0.0,-0.99901,0.0,0.10872]
[1778949645471,50.46,78204.68,0.0,-0.99901,0.0,0.10872]
[1778949645561,50.46,78204.68,0.0,-0.99901,0.0,0.10872]
[1778949646066,50.46,78204.68,0.0,-0.99901,0.0,0.10872]
[1778949646410,50.46,78204.9,0.0,-0.99901,0.0,0.10877]
[1778949646511,50.46,78204.9,0.0,-0.99901,0.0,0.10877]
[1778949650062,50.46,78205.07,0.0,-0.99901,0.0,0.1088]
[1778949650269,50.46,78204.82,0.0,-0.99901,0.0,0.10875]
[1778949650356,50.46,78204.82,0.0,-0.99901,0.0,0.10875]
[1778949652066,50.46,78204.82,0.0,-0.99901,0.0,0.10875]
[1778949652272,50.46,78204.77,0.0,-0.99901,0.0,0.10874]
[1778949652344,50.46,78204.89,0.0,-0.99901,0.0,0.10877]
[1778949656066,50.46,78204.94,0.0,-0.99901,0.0,0.10878]
[1778949656198,50.46,78205.08,0.0,-0.99901,0.0,0.10881]
[1778949656297,50.46,78205.08,0.0,-0.99901,0.0,0.10881]
[1778949656310,50.46,78205.08,0.0,-0.99901,0.0,0.10881]
[1778949656480,50.46,78205.08,0.0,-0.99901,0.0,0.10881]
[1778949656560,50.46,78205.08,0.0,-0.99901,0.0,0.10881]
[1778949657077,50.46,78205.08,0.0,-0.99901,0.0,0.10881]
[1778949656663,50.46,78204.92,0.0,-0.99901,0.0,0.10877]
[1778949657193,50.46,78204.92,0.0,-0.99901,0.0,0.10877]
[1778949657264,50.46,78204.88,0.0,-0.99901,0.0,0.10876]
[1778949660064,50.46,78204.8,0.0,-0.99901,0.0,0.10875]
[1778949660130,50.46,78204.8,0.0,-0.99901,0.0,0.10875]
[1778949659279,50.46,78201.55,0.0,-0.99902,0.0,0.10808]
[1778949660287,50.46,78199.01,0.0,-0.99903,0.0,0.10756]
[1778949661691,50.46,78199.01,0.0,-0.99903,0.0,0.10756]
[1778949661747,50.46,78199.01,0.0,-0.99903,0.0,0.10756]
[1778949661808,50.46,78199.01,0.0,-0.99903,0.0,0.10756]
[1778949662066,50.46,78199.01,0.0,-0.99903,0.0,0.10756]
[1778949662124,50.46,78199.01,0.0,-0.99903,0.0,0.10756]
[1778949662299,50.46,78198.79,0.0,-0.99903,0.0,0.10752]
[1778949664067,50.46,78198.79,0.0,-0.99903,0.0,0.10752]
[1778949664286,50.46,78198.69,0.0,-0.99903,0.0,0.1075]
[1778949664313,50.46,78198.15,0.0,-0.99903,0.0,0.10739]
[1778949666569,50.46,78198.26,0.0,-0.99903,0.0,0.10741]
[1778949666695,50.46,78198.26,0.0,-0.99903,0.0,0.10741]
[1778949666768,50.46,78198.26,0.0,-0.99903,0.0,0.10741]
[1778949667334,50.46,78196.19,0.0,-0.99903,0.0,0.10699]
[1778949669000,50.46,78196.19,0.0,-0.99903,0.0,0.10699]
[1778949669065,50.46,78196.19,0.0,-0.99903,0.0,0.10699]
[1778949669309,50.46,78195.94,0.0,-0.99903,0.0,0.10694]
[1778949670065,50.46,78195.94,0.0,-0.99903,0.0,0.10694]
[1778949670182,50.46,78196.82,0.0,-0.99903,0.0,0.10712]
[1778949670355,50.46,78196.79,0.0,-0.99903,0.0,0.10711]
[1778949674064,50.46,78196.78,0.0,-0.99903,0.0,0.10711]
[1778949674101,50.46,78196.77,0.0,-0.99903,0.0,0.10711]
[1778949674245,50.46,78196.77,0.0,-0.99903,0.0,0.10711]
[1778949674383,50.46,78194.81,0.0,-0.99903,0.0,0.10671]
[1778949676061,50.46,78194.81,0.0,-0.99903,0.0,0.10671]
[1778949676084,50.46,78189.77,0.0,-0.99904,0.0,0.1057]
[1778949676309,50.46,78189.77,0.0,-0.99904,0.0,0.1057]
[1778949676339,50.46,78189.77,0.0,-0.99904,0.0,0.1057]
[1778949676397,50.46,78186.3,0.0,-0.99905,0.0,0.10501]
[1778949677404,50.46,78179.86,0.0,-0.99906,0.0,0.10373]
[1778949679331,50.46,78180.36,0.0,-0.99906,0.0,0.10383]
[1778949679403,50.46,78180.36,0.0,-0.99906,0.0,0.10383]
[1778949679561,50.46,78180.36,0.0,-0.99906,0.0,0.10383]
[1778949680063,50.46,78180.36,0.0,-0.99906,0.0,0.10383]
[1778949680163,50.46,78180.19,0.0,-0.99906,0.0,0.1038]
[1778949680196,50.46,78180.19,0.0,-0.99906,0.0,0.1038]
[1778949680449,50.46,78180.19,0.0,-0.99906,0.0,0.1038]
[1778949680562,50.46,78180.19,0.0,-0.99906,0.0,0.1038]
[1778949680821,50.46,78180.19,0.0,-0.99906,0.0,0.1038]
[1778949680852,50.46,78179.4,0.0,-0.99906,0.0,0.10364]
[1778949681806,50.46,78179.4,0.0,-0.99906,0.0,0.10364]
[1778949681904,50.46,78179.4,0.0,-0.99906,0.0,0.10364]
[1778949682042,50.46,78179.4,0.0,-0.99906,0.0,0.10364]
[1778949682060,50.46,78179.4,0.0,-0.99906,0.0,0.10364]
[1778949682126,50.46,78177.73,0.0,-0.99907,0.0,0.10332]
[1778949682439,50.46,78170.95,0.0,-0.99908,0.0,0.10199]
[1778949683446,50.46,78168.96,0.0,-0.99908,0.0,0.10161]
[1778949684453,50.46,78170.34,0.0,-0.99908,0.0,0.10187]
[1778949685460,50.46,78172.42,0.0,-0.99908,0.0,0.10228]
[1778949687107,50.46,78172.42,0.0,-0.99908,0.0,0.10228]
[1778949687260,50.46,78171.86,0.0,-0.99908,0.0,0.10217]
[1778949687307,50.46,78171.86,0.0,-0.99908,0.0,0.10217]
[1778949687476,50.46,78170.6,0.0,-0.99908,0.0,0.10193]
[1778949689490,50.46,78168.36,0.0,-0.99908,0.0,0.10149]
[1778949692893,50.46,78166.66,0.0,-0.99909,0.0,0.10057]
[1778949693519,50.46,78166.66,0.0,-0.99909,0.0,0.10057]
[1778949693559,50.46,78166.66,0.0,-0.99909,0.0,0.10057]
[1778949693656,50.46,78166.66,0.0,-0.99909,0.0,0.10057]
[1778949693810,50.46,78166.66,0.0,-0.99909,0.0,0.10057]
[1778949693830,50.46,78165.68,0.0,-0.99909,0.0,0.10038]
[1778949696145,50.46,78165.7,0.0,-0.99909,0.0,0.10039]
[1778949698073,50.46,78165.88,0.0,-0.99909,0.0,0.10042]
[1778949698139,50.46,78165.62,0.0,-0.99909,0.0,0.10037]
[1778949699084,50.46,78165.62,0.0,-0.99909,0.0,0.10037]
[1778949699162,50.46,78165.44,0.0,-0.9991,0.0,0.10034]
[1778949699311,50.46,78165.44,0.0,-0.9991,0.0,0.10034]
[1778949699560,50.46,78168.02,0.0,-0.99909,0.0,0.10083]
[1778949704595,50.46,78166.08,0.0,-0.99909,0.0,0.10046]
[1778949705576,50.46,78166.08,0.0,-0.99909,0.0,0.10046]
[1778949705721,50.46,78166.08,0.0,-0.99909,0.0,0.10046]
[1778949705809,50.46,78166.08,0.0,-0.99909,0.0,0.10046]
[1778949706137,50.46,78166.08,0.0,-0.99909,0.0,0.10046]
[1778949706281,50.46,78165.0,0.0,-0.9991,0.0,0.10025]
[1778949706312,50.46,78165.0,0.0,-0.9991,0.0,0.10025]
[1778949706609,50.46,78164.54,0.0,-0.9991,0.0,0.10017]
[1778949708064,50.46,78164.54,0.0,-0.9991,0.0,0.10017]
[1778949708902,50.46,78164.94,0.0,-0.9991,0.0,0.10024]
[1778949709057,50.46,78164.94,0.0,-0.9991,0.0,0.10024]
[1778949709159,50.46,78164.92,0.0,-0.9991,0.0,0.10024]
[1778949713660,50.46,78162.0,0.0,-0.9991,0.0,0.09968]
[1778949714667,50.46,78158.33,0.0,-0.99911,0.0,0.09899]
[1778949715990,50.46,78158.33,0.0,-0.99911,0.0,0.09899]
[1778949716060,50.46,78158.33,0.0,-0.99911,0.0,0.09899]
[1778949716155,50.46,78158.33,0.0,-0.99911,0.0,0.09899]
[1778949716164,50.46,78156.6,0.0,-0.99911,0.0,0.09866]
[1778949716309,50.46,78156.6,0.0,-0.99911,0.0,0.09866]
[1778949716460,50.46,78156.6,0.0,-0.99911,0.0,0.09866]
[1778949716829,50.46,78156.6,0.0,-0.99911,0.0,0.09866]
[1778949716978,50.46,78156.6,0.0,-0.99911,0.0,0.09866]
[1778949717064,50.46,78156.6,0.0,-0.99911,0.0,0.09866]
[1778949717164,50.46,78156.89,0.0,-0.99911,0.0,0.09872]
[1778949720065,50.46,78156.56,0.0,-0.99911,0.0,0.09865]
[1778949720229,50.46,78156.41,0.0,-0.99911,0.0,0.09863]
[1778949724061,50.46,78156.82,0.0,-0.99911,0.0,0.0987]
[1778949724264,50.46,78156.89,0.0,-0.99911,0.0,0.09872]
[1778949726060,50.46,78157.14,0.0,-0.99911,0.0,0.09876]
[1778949726299,50.46,78157.22,0.0,-0.99911,0.0,0.09878]
[1778949728061,50.46,78157.07,0.0,-0.99911,0.0,0.09875]
[1778949728177,50.46,78157.07,0.0,-0.99911,0.0,0.09875]
[1778949730782,50.46,78160.37,0.0,-0.9991,0.0,0.09937]
[1778949732060,50.46,78160.37,0.0,-0.9991,0.0,0.09937]
[1778949732225,50.46,78160.37,0.0,-0.9991,0.0,0.09937]
[1778949734060,50.46,78161.18,0.0,-0.9991,0.0,0.09953]
[1778949734148,50.46,78161.18,0.0,-0.9991,0.0,0.09953]
[1778949736063,50.46,78160.82,0.0,-0.9991,0.0,0.09946]
[1778949736190,50.46,78160.82,0.0,-0.9991,0.0,0.09946]
[1778949737779,50.46,78160.82,0.0,-0.9991,0.0,0.09946]
[1778949737808,50.46,78160.82,0.0,-0.9991,0.0,0.09946]
[1778949737822,50.46,78160.82,0.0,-0.9991,0.0,0.09946]
[1778949738059,50.46,78160.82,0.0,-0.9991,0.0,0.09946]
[1778949738159,50.46,78161.17,0.0,-0.9991,0.0,0.09952]
[1778949740064,50.46,78161.0,0.0,-0.9991,0.0,0.09949]
[1778949740217,50.46,78161.0,0.0,-0.9991,0.0,0.09949]
[1778949746142,50.46,78161.14,0.0,-0.9991,0.0,0.09952]
[1778949749267,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949749310,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949749389,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949749565,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949749928,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949750069,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949750074,50.46,78161.24,0.0,-0.9991,0.0,0.09954]
[1778949750165,50.46,78161.5,0.0,-0.9991,0.0,0.09959]
[1778949750316,50.46,78161.5,0.0,-0.9991,0.0,0.09959]
[1778949751137,50.46,78161.5,0.0,-0.9991,0.0,0.09959]
[1778949751216,50.46,78161.4,0.0,-0.99911,0.0,0.09898]
[1778949752060,50.46,78161.4,0.0,-0.99911,0.0,0.09898]
[1778949752289,50.46,78161.4,0.0,-0.99911,0.0,0.09898]
[1778949752308,50.46,78161.4,0.0,-0.99911,0.0,0.09898]
[1778949754060,50.46,78161.39,0.0,-0.99911,0.0,0.09898]
[1778949754161,50.46,78161.39,0.0,-0.99911,0.0,0.09898]
[1778949754159,50.46,78161.42,0.0,-0.99911,0.0,0.09899]
[1778949754311,50.46,78161.42,0.0,-0.99911,0.0,0.09899]
[1778949754952,50.46,78161.46,0.0,-0.99911,0.0,0.09899]
[1778949756133,50.46,78161.46,0.0,-0.99911,0.0,0.09899]
[1778949756238,50.46,78161.46,0.0,-0.99911,0.0,0.09899]
[1778949756557,50.46,78161.45,0.0,-0.99911,0.0,0.09899]
[1778949758067,50.46,78161.38,0.0,-0.99911,0.0,0.09898]
[1778949758166,50.46,78161.37,0.0,-0.99911,0.0,0.09898]
[1778949758317,50.46,78161.37,0.0,-0.99911,0.0,0.09898]
[1778949758563,50.46,78161.37,0.0,-0.99911,0.0,0.09898]
[1778949758980,50.46,78161.55,0.0,-0.99911,0.0,0.09901]
[1778949764015,50.46,78160.2,0.0,-0.99911,0.0,0.09876]
[1778949766140,50.46,78160.45,0.0,-0.99911,0.0,0.0988]
[1778949767811,50.46,78160.34,0.0,-0.99911,0.0,0.09878]
[1778949768060,50.46,78160.34,0.0,-0.99911,0.0,0.09878]
[1778949768195,50.46,78160.34,0.0,-0.99911,0.0,0.09878]
[1778949768158,50.46,78155.83,0.0,-0.99912,0.0,0.09794]
[1778949768309,50.46,78155.83,0.0,-0.99912,0.0,0.09794]
[1778949769232,50.46,78155.83,0.0,-0.99912,0.0,0.09794]
[1778949769050,50.46,78154.17,0.0,-0.99912,0.0,0.09763]
[1778949769310,50.46,78154.17,0.0,-0.99912,0.0,0.09763]
[1778949770057,50.46,78154.09,0.0,-0.99912,0.0,0.09761]
[1778949772069,50.46,78153.96,0.0,-0.99912,0.0,0.09759]
[1778949772209,50.46,78153.96,0.0,-0.99912,0.0,0.09759]
[1778949774085,50.46,78147.93,0.0,-0.99913,0.0,0.09647]
[1778949774416,50.46,78147.93,0.0,-0.99913,0.0,0.09647]
[1778949774561,50.46,78147.93,0.0,-0.99913,0.0,0.09647]
[1778949774566,50.46,78147.93,0.0,-0.99913,0.0,0.09647]
[1778949774811,50.46,78147.93,0.0,-0.99913,0.0,0.09647]
[1778949775092,50.46,78145.97,0.0,-0.99914,0.0,0.09611]
[1778949776066,50.46,78145.97,0.0,-0.99914,0.0,0.09611]
[1778949776150,50.46,78145.97,0.0,-0.99914,0.0,0.09611]
[1778949778113,50.46,78143.83,0.0,-0.99914,0.0,0.09571]
[1778949780063,50.46,78143.4,0.0,-0.99914,0.0,0.09563]
[1778949780271,50.46,78143.4,0.0,-0.99914,0.0,0.09563]
[1778949782064,50.46,78143.37,0.0,-0.99914,0.0,0.09563]
[1778949782165,50.46,78143.37,0.0,-0.99914,0.0,0.09563]
[1778949784215,50.46,78143.07,0.0,-0.99914,0.0,0.09557]
[1778949784310,50.46,78143.32,0.0,-0.99914,0.0,0.09562]
[1778949784366,50.46,78143.32,0.0,-0.99914,0.0,0.09562]
[1778949784573,50.46,78143.32,0.0,-0.99914,0.0,0.09562]
[1778949785164,50.46,78143.1,0.0,-0.99914,0.0,0.09558]
[1778949786065,50.46,78143.1,0.0,-0.99914,0.0,0.09558]
[1778949786287,50.46,78143.16,0.0,-0.99914,0.0,0.09559]
[1778949790065,50.46,78143.26,0.0,-0.99914,0.0,0.09561]
[1778949790133,50.46,78143.26,0.0,-0.99914,0.0,0.09561]
[1778949791139,50.46,78143.32,0.0,-0.99914,0.0,0.09562]
[1778949792065,50.46,78143.32,0.0,-0.99914,0.0,0.09562]
[1778949792140,50.46,78143.32,0.0,-0.99914,0.0,0.09562]
[1778949793220,50.46,78141.1,0.0,-0.99914,0.0,0.09521]
[1778949794019,50.46,78141.1,0.0,-0.99914,0.0,0.09521]
[1778949794070,50.46,78141.1,0.0,-0.99914,0.0,0.09521]
[1778949794144,50.46,78141.1,0.0,-0.99914,0.0,0.09521]
[1778949794227,50.46,78141.89,0.0,-0.99914,0.0,0.09536]
[1778949798065,50.46,78141.25,0.0,-0.99914,0.0,0.09524]
[1778949798207,50.46,78141.25,0.0,-0.99914,0.0,0.09524]
[1778949800269,50.46,78135.01,0.0,-0.99916,0.0,0.09411]
[1778949801276,50.46,78126.15,0.0,-0.99917,0.0,0.09252]
[1778949802063,50.46,78126.15,0.0,-0.99917,0.0,0.09252]
[1778949802201,50.46,78126.15,0.0,-0.99917,0.0,0.09252]
[1778949802283,50.46,78127.1,0.0,-0.99917,0.0,0.09269]
[1778949804062,50.46,78126.92,0.0,-0.99917,0.0,0.09266]
[1778949804175,50.46,78126.92,0.0,-0.99917,0.0,0.09266]
[1778949806066,50.46,78126.52,0.0,-0.99917,0.0,0.09258]
[1778949806227,50.46,78126.52,0.0,-0.99917,0.0,0.09258]
[1778949807318,50.46,78122.13,0.0,-0.99918,0.0,0.09181]
[1778949808325,50.46,78120.43,0.0,-0.99918,0.0,0.09151]
[1778949809581,50.46,78120.43,0.0,-0.99918,0.0,0.09151]
[1778949809767,50.46,78120.43,0.0,-0.99918,0.0,0.09151]
[1778949809812,50.46,78120.43,0.0,-0.99918,0.0,0.09151]
[1778949810065,50.46,78120.43,0.0,-0.99918,0.0,0.09151]
[1778949810181,50.46,78120.43,0.0,-0.99918,0.0,0.09151]
[1778949810272,50.46,78120.18,0.0,-0.99918,0.0,0.09146]
[1778949811114,50.46,78120.18,0.0,-0.99918,0.0,0.09146]
[1778949811346,50.46,78109.95,0.0,-0.9992,0.0,0.08914]
[1778949812353,50.46,78106.67,0.0,-0.99921,0.0,0.08858]
[1778949813360,50.46,78110.48,0.0,-0.9992,0.0,0.08923]
[1778949814729,50.46,78110.48,0.0,-0.9992,0.0,0.08923]
[1778949814834,50.46,78110.48,0.0,-0.9992,0.0,0.08923]
[1778949816463,50.46,78109.43,0.0,-0.9992,0.0,0.08905]
[1778949816559,50.46,78109.43,0.0,-0.9992,0.0,0.08905]
[1778949816587,50.46,78109.43,0.0,-0.9992,0.0,0.08905]
[1778949816814,50.46,78109.43,0.0,-0.9992,0.0,0.08905]
[1778949816926,50.46,78109.43,0.0,-0.9992,0.0,0.08905]
[1778949816986,50.46,78109.7,0.0,-0.9992,0.0,0.0891]
[1778949818811,50.46,78108.78,0.0,-0.9992,0.0,0.08894]
[1778949818977,50.46,78108.78,0.0,-0.9992,0.0,0.08894]
[1778949819402,50.46,78110.51,0.0,-0.9992,0.0,0.08924]
[1778949820814,50.46,78110.51,0.0,-0.9992,0.0,0.08924]
[1778949820948,50.46,78110.51,0.0,-0.9992,0.0,0.08924]
[1778949821031,50.46,78112.9,0.0,-0.9992,0.0,0.08965]
[1778949822782,50.46,78112.71,0.0,-0.9992,0.0,0.08962]
[1778949822808,50.46,78112.71,0.0,-0.9992,0.0,0.08962]
[1778949822815,50.46,78112.71,0.0,-0.9992,0.0,0.08962]
[1778949823061,50.46,78112.71,0.0,-0.9992,0.0,0.08962]
[1778949823131,50.46,78111.56,0.0,-0.9992,0.0,0.08942]
[1778949824810,50.46,78111.89,0.0,-0.9992,0.0,0.08947]
[1778949824948,50.46,78111.89,0.0,-0.9992,0.0,0.08947]
[1778949826451,50.46,78116.36,0.0,-0.99919,0.0,0.09025]
[1778949828818,50.46,78116.84,0.0,-0.99919,0.0,0.09033]
[1778949828881,50.46,78116.84,0.0,-0.99919,0.0,0.09033]
[1778949828884,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949829721,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949829808,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949829849,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949830060,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949830144,50.46,78118.62,0.0,-0.99919,0.0,0.09064]
[1778949831144,50.46,78118.62,0.0,-0.99919,0.0,0.09064]
[1778949833115,50.46,78119.53,0.0,-0.99919,0.0,0.0908]
[1778949834171,50.46,78120.41,0.0,-0.99919,0.0,0.09096]
[1778949834220,50.46,78120.41,0.0,-0.99919,0.0,0.09096]
[1778949834272,50.46,78123.7,0.0,-0.99918,0.0,0.09153]
[1778949834357,50.46,78123.7,0.0,-0.99918,0.0,0.09153]
[1778949834507,50.46,78124.13,0.0,-0.99918,0.0,0.09161]
[1778949836143,50.46,78124.13,0.0,-0.99918,0.0,0.09161]
[1778949836201,50.46,78124.31,0.0,-0.99918,0.0,0.09164]
[1778949836353,50.46,78124.31,0.0,-0.99918,0.0,0.09164]
[1778949842307,50.46,78124.98,0.0,-0.99918,0.0,0.09176]
[1778949842572,50.46,78123.66,0.0,-0.99918,0.0,0.09153]
[1778949843181,50.46,78123.66,0.0,-0.99918,0.0,0.09153]
[1778949843230,50.46,78123.29,0.0,-0.99918,0.0,0.09146]
[1778949843570,50.46,78121.47,0.0,-0.99918,0.0,0.09114]
[1778949844569,50.46,78121.47,0.0,-0.99918,0.0,0.09114]
[1778949844656,50.46,78121.47,0.0,-0.99918,0.0,0.09114]
[1778949845136,50.46,78121.47,0.0,-0.99918,0.0,0.09114]
[1778949845198,50.46,78121.47,0.0,-0.99918,0.0,0.09114]
[1778949845309,50.46,78121.47,0.0,-0.99918,0.0,0.09114]
[1778949845237,50.46,78119.39,0.0,-0.99919,0.0,0.09078]
[1778949846574,50.46,78119.53,0.0,-0.99919,0.0,0.0908]
[1778949846775,50.46,78119.53,0.0,-0.99919,0.0,0.0908]
[1778949850567,50.46,78119.82,0.0,-0.99919,0.0,0.09085]
[1778949850612,50.46,78119.82,0.0,-0.99919,0.0,0.09085]
[1778949852573,50.46,78118.83,0.0,-0.99919,0.0,0.09068]
[1778949852717,50.46,78118.83,0.0,-0.99919,0.0,0.09068]
[1778949852900,50.46,78118.83,0.0,-0.99919,0.0,0.09068]
[1778949852956,50.46,78118.83,0.0,-0.99919,0.0,0.09068]
[1778949853062,50.46,78118.83,0.0,-0.99919,0.0,0.09068]
[1778949853162,50.46,78119.33,0.0,-0.99919,0.0,0.09077]
[1778949856144,50.46,78118.85,0.0,-0.99919,0.0,0.09068]
[1778949856565,50.46,78118.5,0.0,-0.99919,0.0,0.09062]
[1778949856570,50.46,78118.5,0.0,-0.99919,0.0,0.09062]
[1778949856810,50.46,78118.5,0.0,-0.99919,0.0,0.09062]
[1778949857929,50.46,78118.5,0.0,-0.99919,0.0,0.09062]
[1778949858048,50.46,78118.5,0.0,-0.99919,0.0,0.09062]
[1778949858809,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949858945,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949859065,50.46,78118.46,0.0,-0.99919,0.0,0.09061]
[1778949859166,50.46,78117.29,0.0,-0.99919,0.0,0.09041]
[1778949860579,50.46,78118.02,0.0,-0.99919,0.0,0.09054]
[1778949860811,50.46,78118.02,0.0,-0.99919,0.0,0.09054]
[1778949864569,50.46,78118.85,0.0,-0.99919,0.0,0.09068]
[1778949864747,50.46,78118.85,0.0,-0.99919,0.0,0.09068]
[1778949868564,50.46,78118.37,0.0,-0.99919,0.0,0.0906]
[1778949868805,50.46,78118.37,0.0,-0.99919,0.0,0.0906]
[1778949872773,50.46,78118.22,0.0,-0.99919,0.0,0.09003]
[1778949878821,50.46,78118.73,0.0,-0.99919,0.0,0.09012]
[1778949878949,50.46,78118.73,0.0,-0.99919,0.0,0.09012]
[1778949879058,50.46,78118.73,0.0,-0.99919,0.0,0.09012]
[1778949879158,50.46,78118.69,0.0,-0.99919,0.0,0.09011]
[1778949884858,50.46,78118.89,0.0,-0.99919,0.0,0.09015]
[1778949889511,50.46,78119.47,0.0,-0.99919,0.0,0.09025]
[1778949889560,50.46,78119.47,0.0,-0.99919,0.0,0.09025]
[1778949889574,50.46,78119.47,0.0,-0.99919,0.0,0.09025]
[1778949889809,50.46,78119.47,0.0,-0.99919,0.0,0.09025]
[1778949889893,50.46,78119.29,0.0,-0.99919,0.0,0.09022]
[1778949895935,50.46,78119.75,0.0,-0.99919,0.0,0.0903]
[1778949899972,50.46,78122.68,0.0,-0.99919,0.0,0.09081]
[1778949900573,50.46,78122.68,0.0,-0.99919,0.0,0.09081]
[1778949901293,50.46,78122.68,0.0,-0.99919,0.0,0.09081]
[1778949901304,50.46,78122.68,0.0,-0.99919,0.0,0.09081]
[1778949901394,50.46,78126.08,0.0,-0.99918,0.0,0.09141]
[1778949901572,50.46,78126.08,0.0,-0.99918,0.0,0.09141]
[1778949902570,50.46,78127.05,0.0,-0.99918,0.0,0.09158]
[1778949902986,50.46,78128.53,0.0,-0.99918,0.0,0.09184]
[1778949903993,50.46,78132.18,0.0,-0.99917,0.0,0.09249]
[1778949904740,50.46,78132.18,0.0,-0.99917,0.0,0.09249]
[1778949904811,50.46,78132.18,0.0,-0.99917,0.0,0.09249]
[1778949904826,50.46,78132.18,0.0,-0.99917,0.0,0.09249]
[1778949905058,50.46,78132.18,0.0,-0.99917,0.0,0.09249]
[1778949905112,50.46,78132.65,0.0,-0.99917,0.0,0.09257]
[1778949906532,50.46,78132.68,0.0,-0.99917,0.0,0.09257]
[1778949906598,50.46,78132.68,0.0,-0.99917,0.0,0.09257]
[1778949908564,50.46,78132.8,0.0,-0.99917,0.0,0.0926]
[1778949908602,50.46,78132.8,0.0,-0.99917,0.0,0.0926]
[1778949908809,50.46,78132.8,0.0,-0.99917,0.0,0.0926]
[1778949911044,50.46,78135.18,0.0,-0.99916,0.0,0.09302]
[1778949911570,50.46,78135.18,0.0,-0.99916,0.0,0.09302]
[1778949911696,50.46,78135.18,0.0,-0.99916,0.0,0.09302]
[1778949911809,50.46,78135.18,0.0,-0.99916,0.0,0.09302]
[1778949912051,50.46,78135.32,0.0,-0.99916,0.0,0.09305]
[1778949917086,50.46,78136.2,0.0,-0.99916,0.0,0.0932]
[1778949918093,50.46,78137.74,0.0,-0.99916,0.0,0.09348]
[1778949919100,50.46,78133.14,0.0,-0.99917,0.0,0.09266]
[1778949920107,50.46,78131.46,0.0,-0.99917,0.0,0.09236]
[1778949921535,50.46,78131.61,0.0,-0.99917,0.0,0.09238]
[1778949922284,50.46,78131.61,0.0,-0.99917,0.0,0.09238]
[1778949922300,50.46,78131.61,0.0,-0.99917,0.0,0.09238]
[1778949922308,50.46,78131.61,0.0,-0.99917,0.0,0.09238]
[1778949922385,50.46,78131.47,0.0,-0.99917,0.0,0.09236]
[1778949922574,50.46,78131.47,0.0,-0.99917,0.0,0.09236]
[1778949922742,50.46,78131.47,0.0,-0.99917,0.0,0.09236]
[1778949922813,50.46,78131.47,0.0,-0.99917,0.0,0.09236]
[1778949929170,50.46,78133.11,0.0,-0.99917,0.0,0.09265]
[1778949930177,50.46,78135.32,0.0,-0.99916,0.0,0.09305]
[1778949931185,50.46,78135.36,0.0,-0.99917,0.0,0.0925]
[1778949931722,50.46,78135.36,0.0,-0.99917,0.0,0.0925]
[1778949931807,50.46,78135.36,0.0,-0.99917,0.0,0.0925]
[1778949931884,50.46,78135.36,0.0,-0.99917,0.0,0.0925]
[1778949932191,50.46,78135.8,0.0,-0.99917,0.0,0.09258]
[1778949934461,50.46,78137.08,0.0,-0.99917,0.0,0.0928]
[1778949934563,50.46,78137.08,0.0,-0.99917,0.0,0.0928]
[1778949934571,50.46,78137.08,0.0,-0.99917,0.0,0.0928]
[1778949934676,50.46,78137.08,0.0,-0.99917,0.0,0.0928]
[1778949934810,50.46,78137.08,0.0,-0.99917,0.0,0.0928]
[1778949935212,50.46,78136.8,0.0,-0.99917,0.0,0.09275]
[1778949936569,50.46,78136.38,0.0,-0.99917,0.0,0.09268]
[1778949936791,50.46,78136.38,0.0,-0.99917,0.0,0.09268]
[1778949937226,50.46,78136.47,0.0,-0.99917,0.0,0.0927]
[1778949938567,50.46,78136.54,0.0,-0.99917,0.0,0.09271]
[1778949938681,50.46,78136.54,0.0,-0.99917,0.0,0.09271]
[1778949938765,50.46,78136.54,0.0,-0.99917,0.0,0.09271]
[1778949942565,50.46,78136.55,0.0,-0.99917,0.0,0.09271]
[1778949942730,50.46,78136.55,0.0,-0.99917,0.0,0.09271]
[1778949943268,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949946566,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949946759,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949947296,50.46,78136.58,0.0,-0.99917,0.0,0.09272]
[1778949948568,50.46,78136.55,0.0,-0.99917,0.0,0.09271]
[1778949948784,50.46,78136.55,0.0,-0.99917,0.0,0.09271]
[1778949949310,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949949886,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949949986,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949950058,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949950567,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949950729,50.46,78136.51,0.0,-0.99917,0.0,0.0927]
[1778949951324,50.46,78136.58,0.0,-0.99917,0.0,0.09272]
[1778949954569,50.46,78136.39,0.0,-0.99917,0.0,0.09268]
[1778949954946,50.46,78136.39,0.0,-0.99917,0.0,0.09268]
[1778949955352,50.46,78136.26,0.0,-0.99917,0.0,0.09266]
[1778949956571,50.46,78136.79,0.0,-0.99917,0.0,0.09275]
[1778949956645,50.46,78136.79,0.0,-0.99917,0.0,0.09275]
[1778949957366,50.46,78138.8,0.0,-0.99916,0.0,0.09311]
[1778949958373,50.46,78142.46,0.0,-0.99916,0.0,0.09377]
[1778949959176,50.46,78142.46,0.0,-0.99916,0.0,0.09377]
[1778949959316,50.46,78142.46,0.0,-0.99916,0.0,0.09377]
[1778949959326,50.46,78142.46,0.0,-0.99916,0.0,0.09377]
[1778949959572,50.46,78143.5,0.0,-0.99916,0.0,0.09396]
[1778949960331,50.46,78143.5,0.0,-0.99916,0.0,0.09396]
[1778949960437,50.46,78143.5,0.0,-0.99916,0.0,0.09396]
[1778949960387,50.46,78147.5,0.0,-0.99915,0.0,0.09468]
[1778949960571,50.46,78147.5,0.0,-0.99915,0.0,0.09468]
[1778949960712,50.46,78147.5,0.0,-0.99915,0.0,0.09468]
[1778949960809,50.46,78147.5,0.0,-0.99915,0.0,0.09468]
[1778949960935,50.46,78147.5,0.0,-0.99915,0.0,0.09468]
[1778949961394,50.46,78147.54,0.0,-0.99915,0.0,0.09469]
[1778949964563,50.46,78147.78,0.0,-0.99915,0.0,0.09473]
[1778949964770,50.46,78147.78,0.0,-0.99915,0.0,0.09473]
[1778949967436,50.46,78144.29,0.0,-0.99915,0.0,0.0941]
[1778949968563,50.46,78143.52,0.0,-0.99916,0.0,0.09396]
[1778949968831,50.46,78143.52,0.0,-0.99916,0.0,0.09396]
[1778949970457,50.46,78143.29,0.0,-0.99916,0.0,0.09392]
[1778949970589,50.46,78143.29,0.0,-0.99916,0.0,0.09392]
[1778949970847,50.46,78143.29,0.0,-0.99916,0.0,0.09392]
[1778949971464,50.46,78143.26,0.0,-0.99916,0.0,0.09391]
[1778949973794,50.46,78143.33,0.0,-0.99916,0.0,0.09393]
[1778949973811,50.46,78143.33,0.0,-0.99916,0.0,0.09393]
[1778949973840,50.46,78143.33,0.0,-0.99916,0.0,0.09393]
[1778949974061,50.46,78143.33,0.0,-0.99916,0.0,0.09393]
[1778949974565,50.46,78143.11,0.0,-0.99916,0.0,0.09389]
[1778949974659,50.46,78143.11,0.0,-0.99916,0.0,0.09389]
[1778949974760,50.46,78141.93,0.0,-0.99916,0.0,0.09367]
[1778949976570,50.46,78141.69,0.0,-0.99916,0.0,0.09363]
[1778949976640,50.46,78141.69,0.0,-0.99916,0.0,0.09363]
[1778949976669,50.46,78141.77,0.0,-0.99916,0.0,0.09365]
[1778949980572,50.46,78141.62,0.0,-0.99916,0.0,0.09362]
[1778949980750,50.46,78141.62,0.0,-0.99916,0.0,0.09362]
[1778949981153,50.46,78141.62,0.0,-0.99916,0.0,0.09362]
[1778949981253,50.46,78141.62,0.0,-0.99916,0.0,0.09362]
[1778949982584,50.46,78142.04,0.0,-0.99916,0.0,0.09369]
[1778949982720,50.46,78142.04,0.0,-0.99916,0.0,0.09369]
[1778949982814,50.46,78142.04,0.0,-0.99916,0.0,0.09369]
[1778949983168,50.46,78142.04,0.0,-0.99916,0.0,0.09369]
[1778949983268,50.46,78143.43,0.0,-0.99916,0.0,0.09394]
[1778949986148,50.46,78143.51,0.0,-0.99916,0.0,0.09396]
[1778949986465,50.46,78143.51,0.0,-0.99916,0.0,0.09396]
[1778949986567,50.46,78143.51,0.0,-0.99916,0.0,0.09396]
[1778949986593,50.46,78143.51,0.0,-0.99916,0.0,0.09396]
[1778949986621,50.46,78145.01,0.0,-0.99915,0.0,0.09423]
[1778949988579,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949988904,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949989062,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949989147,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949990565,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949990712,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949990811,50.46,78145.06,0.0,-0.99915,0.0,0.09424]
[1778949991604,50.46,78145.17,0.0,-0.99916,0.0,0.0937]
[1778949994566,50.46,78145.45,0.0,-0.99916,0.0,0.09375]
[1778949994720,50.46,78145.45,0.0,-0.99916,0.0,0.09375]
[1778949995180,50.46,78145.45,0.0,-0.99916,0.0,0.09375]
[1778949995244,50.46,78145.45,0.0,-0.99916,0.0,0.09375]
[1778949995309,50.46,78145.45,0.0,-0.99916,0.0,0.09375]
[1778949995410,50.46,78145.88,0.0,-0.99916,0.0,0.09383]
[1778949996565,50.46,78145.88,0.0,-0.99916,0.0,0.09383]
[1778949996759,50.46,78145.88,0.0,-0.99916,0.0,0.09383]
[1778949996858,50.46,78145.92,0.0,-0.99916,0.0,0.09383]
[1778949998564,50.46,78145.92,0.0,-0.99916,0.0,0.09383]
[1778949998920,50.46,78145.92,0.0,-0.99916,0.0,0.09383]
[1778949999019,50.46,78145.92,0.0,-0.99916,0.0,0.09383]
[1778950000583,50.46,78145.88,0.0,-0.99916,0.0,0.09383]
[1778950000738,50.46,78145.88,0.0,-0.99916,0.0,0.09383]
[1778950000827,50.46,78145.88,0.0,-0.99916,0.0,0.09383]
[1778950004569,50.46,78146.26,0.0,-0.99916,0.0,0.09389]
[1778950004826,50.46,78146.26,0.0,-0.99916,0.0,0.09389]
[1778950004925,50.46,78146.26,0.0,-0.99916,0.0,0.09389]
[1778950006574,50.46,78146.94,0.0,-0.99915,0.0,0.09402]
[1778950006734,50.46,78146.94,0.0,-0.99915,0.0,0.09402]
[1778950006764,50.46,78146.84,0.0,-0.99915,0.0,0.094]
[1778950008500,50.46,78146.84,0.0,-0.99915,0.0,0.094]
[1778950008564,50.46,78146.88,0.0,-0.99915,0.0,0.09401]
[1778950008615,50.46,78146.88,0.0,-0.99915,0.0,0.09401]
[1778950008809,50.46,78146.88,0.0,-0.99915,0.0,0.09401]
[1778950010561,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950010769,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950010870,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950012565,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950012613,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950012661,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950014572,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950014883,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950014984,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950016155,50.46,78146.59,0.0,-0.99915,0.0,0.09395]
[1778950016255,50.46,78145.5,0.0,-0.99916,0.0,0.09376]
[1778950018575,50.46,78145.5,0.0,-0.99916,0.0,0.09376]
[1778950018764,50.46,78145.5,0.0,-0.99916,0.0,0.09376]
[1778950018814,50.46,78145.5,0.0,-0.99916,0.0,0.09376]
[1778950018964,50.46,78145.5,0.0,-0.99916,0.0,0.09376]
[1778950019063,50.46,78145.82,0.0,-0.99916,0.0,0.09381]
[1778950022562,50.46,78146.38,0.0,-0.99916,0.0,0.09392]
[1778950022774,50.46,78146.38,0.0,-0.99916,0.0,0.09392]
[1778950022873,50.46,78146.38,0.0,-0.99916,0.0,0.09392]
[1778950023997,50.46,78146.38,0.0,-0.99916,0.0,0.09392]
[1778950026573,50.46,78146.49,0.0,-0.99916,0.0,0.09394]
[1778950026849,50.46,78146.45,0.0,-0.99916,0.0,0.09393]
[1778950032891,50.46,78147.14,0.0,-0.99915,0.0,0.09405]
[1778950038934,50.46,78152.52,0.0,-0.99914,0.0,0.09503]
[1778950039941,50.46,78157.31,0.0,-0.99914,0.0,0.09591]
[1778950041191,50.46,78157.31,0.0,-0.99914,0.0,0.09591]
[1778950041293,50.46,78158.63,0.0,-0.99913,0.0,0.09615]
[1778950042415,50.46,78158.63,0.0,-0.99913,0.0,0.09615]
[1778950042421,50.46,78158.59,0.0,-0.99913,0.0,0.09614]
[1778950043681,50.46,78158.59,0.0,-0.99913,0.0,0.09614]
[1778950043809,50.46,78158.59,0.0,-0.99913,0.0,0.09614]
[1778950049005,50.46,78158.69,0.0,-0.99913,0.0,0.09616]
[1778950051018,50.46,78159.05,0.0,-0.99914,0.0,0.09566]
[1778950057060,50.46,78159.37,0.0,-0.99914,0.0,0.09572]
[1778950061088,50.46,78163.26,0.0,-0.99913,0.0,0.09643]
[1778950063088,50.46,78163.69,0.0,-0.99913,0.0,0.09651]
[1778950063310,50.46,78163.69,0.0,-0.99913,0.0,0.09651]
[1778950063411,50.46,78161.48,0.0,-0.99913,0.0,0.0961]
[1778950064109,50.46,78160.2,0.0,-0.99914,0.0,0.09587]
[1778950065560,50.46,78160.2,0.0,-0.99914,0.0,0.09587]
[1778950065808,50.46,78159.99,0.0,-0.99914,0.0,0.09583]
[1778950072165,50.46,78160.16,0.0,-0.99914,0.0,0.09586]
[1778950078143,50.46,78160.99,0.0,-0.99913,0.0,0.09601]
[1778950078309,50.46,78160.99,0.0,-0.99913,0.0,0.09601]
[1778950078313,50.46,78160.99,0.0,-0.99913,0.0,0.09601]
[1778950078782,50.46,78160.99,0.0,-0.99913,0.0,0.09601]
[1778950078809,50.46,78160.99,0.0,-0.99913,0.0,0.09601]
[1778950084276,50.46,78161.05,0.0,-0.99913,0.0,0.09603]
[1778950084308,50.46,78161.05,0.0,-0.99913,0.0,0.09603]
[1778950084464,50.46,78165.29,0.0,-0.99913,0.0,0.09681]
[1778950085257,50.46,78167.2,0.0,-0.99912,0.0,0.09716]
[1778950087030,50.46,78167.65,0.0,-0.99912,0.0,0.09725]
[1778950087063,50.46,78167.65,0.0,-0.99912,0.0,0.09725]
[1778950089600,50.46,78167.91,0.0,-0.99912,0.0,0.0973]
[1778950090292,50.46,78178.79,0.0,-0.9991,0.0,0.09935]
[1778950091299,50.46,78188.37,0.0,-0.99908,0.0,0.10118]
[1778950092306,50.46,78190.94,0.0,-0.99908,0.0,0.10168]
[1778950093550,50.46,78190.94,0.0,-0.99908,0.0,0.10168]
[1778950093313,50.46,78190.97,0.0,-0.99908,0.0,0.10168]
[1778950094320,50.46,78191.6,0.0,-0.99908,0.0,0.10181]
[1778950098348,50.46,78193.05,0.0,-0.99908,0.0,0.10209]
[1778950103383,50.46,78193.5,0.0,-0.99907,0.0,0.10218]
[1778950106404,50.46,78196.74,0.0,-0.99907,0.0,0.10281]
[1778950108094,50.46,78197.54,0.0,-0.99907,0.0,0.10297]
[1778950108308,50.46,78197.54,0.0,-0.99907,0.0,0.10297]
[1778950108418,50.46,78197.35,0.0,-0.99907,0.0,0.10293]
[1778950110683,50.46,78197.35,0.0,-0.99907,0.0,0.10293]
[1778950110811,50.46,78197.35,0.0,-0.99907,0.0,0.10293]
[1778950113453,50.46,78194.58,0.0,-0.99908,0.0,0.10178]
[1778950114079,50.46,78194.58,0.0,-0.99908,0.0,0.10178]
[1778950114307,50.46,78194.58,0.0,-0.99908,0.0,0.10178]
[1778950114460,50.46,78192.49,0.0,-0.99908,0.0,0.10138]
[1778950115778,50.46,78192.6,0.0,-0.99908,0.0,0.1014]
[1778950115809,50.46,78192.6,0.0,-0.99908,0.0,0.1014]
[1778950120504,50.46,78194.15,0.0,-0.99908,0.0,0.1017]
[1778950123525,50.46,78195.78,0.0,-0.99908,0.0,0.10202]
[1778950123768,50.46,78195.78,0.0,-0.99908,0.0,0.10202]
[1778950123808,50.46,78195.78,0.0,-0.99908,0.0,0.10202]
[1778950124037,50.46,78195.78,0.0,-0.99908,0.0,0.10202]
[1778950124061,50.46,78195.78,0.0,-0.99908,0.0,0.10202]
[1778950125568,50.46,78195.53,0.0,-0.99908,0.0,0.10197]
[1778950125674,50.46,78195.24,0.0,-0.99908,0.0,0.10191]
[1778950126546,50.46,78195.6,0.0,-0.99908,0.0,0.10198]
[1778950129567,50.46,78196.55,0.0,-0.99907,0.0,0.10217]
[1778950130002,50.46,78196.55,0.0,-0.99907,0.0,0.10217]
[1778950130059,50.46,78196.55,0.0,-0.99907,0.0,0.10217]
[1778950130102,50.46,78196.55,0.0,-0.99907,0.0,0.10217]
[1778950130309,50.46,78196.55,0.0,-0.99907,0.0,0.10217]
[1778950130574,50.46,78197.82,0.0,-0.99907,0.0,0.10241]
[1778950131581,50.46,78199.49,0.0,-0.99907,0.0,0.10274]
[1778950132588,50.46,78202.08,0.0,-0.99906,0.0,0.10325]
[1778950136662,50.46,78202.02,0.0,-0.99906,0.0,0.10324]
[1778950136769,50.46,78202.02,0.0,-0.99906,0.0,0.10324]
[1778950136810,50.46,78202.02,0.0,-0.99906,0.0,0.10324]
[1778950140647,50.46,78196.89,0.0,-0.99907,0.0,0.10223]
[1778950141685,50.46,78196.89,0.0,-0.99907,0.0,0.10223]
[1778950141795,50.46,78196.89,0.0,-0.99907,0.0,0.10223]
[1778950141810,50.46,78196.89,0.0,-0.99907,0.0,0.10223]
[1778950141884,50.46,78194.27,0.0,-0.99908,0.0,0.10172]
[1778950147696,50.46,78193.96,0.0,-0.99908,0.0,0.10166]
[1778950153206,50.46,78193.8,0.0,-0.99908,0.0,0.10163]
[1778950153231,50.46,78193.8,0.0,-0.99908,0.0,0.10163]
[1778950153309,50.46,78193.8,0.0,-0.99908,0.0,0.10163]
[1778950161794,50.46,78193.8,0.0,-0.99908,0.0,0.10163]
[1778950166465,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950166845,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950167065,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950169564,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950169603,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950171093,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950171313,50.46,78194.12,0.0,-0.99908,0.0,0.10169]
[1778950171350,50.46,78194.23,0.0,-0.99908,0.0,0.10112]
[1778950176899,50.46,78194.27,0.0,-0.99908,0.0,0.10112]
[1778950182945,50.46,78194.59,0.0,-0.99908,0.0,0.10119]
[1778950187825,50.46,78194.36,0.0,-0.99908,0.0,0.10114]
[1778950187928,50.46,78194.36,0.0,-0.99908,0.0,0.10114]
[1778950188059,50.46,78194.36,0.0,-0.99908,0.0,0.10114]
[1778950188094,50.46,78194.36,0.0,-0.99908,0.0,0.10114]
[1778950188525,50.46,78194.36,0.0,-0.99908,0.0,0.10114]
[1778950188555,50.46,78194.36,0.0,-0.99908,0.0,0.10114]
[1778950188586,50.46,78193.95,0.0,-0.99908,0.0,0.10106]
[1778950188809,50.46,78193.95,0.0,-0.99908,0.0,0.10106]
[1778950188987,50.46,78191.79,0.0,-0.99909,0.0,0.10065]
[1778950189994,50.46,78187.1,0.0,-0.9991,0.0,0.09975]
[1778950191564,50.46,78187.1,0.0,-0.9991,0.0,0.09975]
[1778950191613,50.46,78187.1,0.0,-0.9991,0.0,0.09975]
[1778950193568,50.46,78187.4,0.0,-0.9991,0.0,0.0998]
[1778950193688,50.46,78187.36,0.0,-0.9991,0.0,0.0998]
[1778950194741,50.46,78187.36,0.0,-0.9991,0.0,0.0998]
[1778950194763,50.46,78187.36,0.0,-0.9991,0.0,0.0998]
[1778950194809,50.46,78187.36,0.0,-0.9991,0.0,0.0998]
[1778950195564,50.46,78187.36,0.0,-0.9991,0.0,0.0998]
[1778950195665,50.46,78187.36,0.0,-0.9991,0.0,0.0998]
[1778950195661,50.46,78187.68,0.0,-0.9991,0.0,0.09986]
[1778950200067,50.46,78189.76,0.0,-0.99909,0.0,0.10026]
[1778950202312,50.46,78189.01,0.0,-0.99909,0.0,0.10011]
[1778950202415,50.46,78189.01,0.0,-0.99909,0.0,0.10011]
[1778950202559,50.46,78189.01,0.0,-0.99909,0.0,0.10011]
[1778950202629,50.46,78185.24,0.0,-0.9991,0.0,0.09939]
[1778950203865,50.46,78184.99,0.0,-0.9991,0.0,0.09934]
[1778950203916,50.46,78184.99,0.0,-0.9991,0.0,0.09934]
[1778950204068,50.46,78184.99,0.0,-0.9991,0.0,0.09934]
[1778950204095,50.46,78184.95,0.0,-0.9991,0.0,0.09934]
[1778950205102,50.46,78182.95,0.0,-0.9991,0.0,0.09896]
[1778950206696,50.46,78182.95,0.0,-0.9991,0.0,0.09896]
[1778950206109,50.46,78171.85,0.0,-0.99913,0.0,0.09687]
[1778950206800,50.46,78171.85,0.0,-0.99913,0.0,0.09687]
[1778950206809,50.46,78171.85,0.0,-0.99913,0.0,0.09687]
[1778950206916,50.46,78171.85,0.0,-0.99913,0.0,0.09687]
[1778950207116,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950209565,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950209676,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950213563,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950213672,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950215569,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950215681,50.46,78170.82,0.0,-0.99913,0.0,0.09668]
[1778950217567,50.46,78170.88,0.0,-0.99913,0.0,0.09669]
[1778950217616,50.46,78170.88,0.0,-0.99913,0.0,0.09669]
[1778950221563,50.46,78169.97,0.0,-0.99913,0.0,0.09652]
[1778950221597,50.46,78169.97,0.0,-0.99913,0.0,0.09652]
[1778950222754,50.46,78169.72,0.0,-0.99913,0.0,0.09648]
[1778950222784,50.46,78169.72,0.0,-0.99913,0.0,0.09648]
[1778950222812,50.46,78169.72,0.0,-0.99913,0.0,0.09648]
[1778950223584,50.46,78169.72,0.0,-0.99913,0.0,0.09648]
[1778950223603,50.46,78170.37,0.0,-0.99913,0.0,0.0966]
[1778950223746,50.46,78170.37,0.0,-0.99913,0.0,0.0966]
[1778950224235,50.46,78166.41,0.0,-0.99913,0.0,0.09587]
[1778950225242,50.46,78162.82,0.0,-0.99914,0.0,0.09521]
[1778950227567,50.46,78162.49,0.0,-0.99914,0.0,0.09515]
[1778950227644,50.46,78162.49,0.0,-0.99914,0.0,0.09515]
[1778950230277,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231111,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231134,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231308,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231395,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231506,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231566,50.46,78159.79,0.0,-0.99915,0.0,0.09465]
[1778950231667,50.46,78158.7,0.0,-0.99915,0.0,0.09389]
[1778950233298,50.46,78153.76,0.0,-0.99916,0.0,0.093]
[1778950234343,50.46,78153.76,0.0,-0.99916,0.0,0.093]
[1778950234424,50.46,78153.76,0.0,-0.99916,0.0,0.093]
[1778950234560,50.46,78153.76,0.0,-0.99916,0.0,0.093]
[1778950234661,50.46,78152.32,0.0,-0.99916,0.0,0.09274]
[1778950236319,50.46,78155.83,0.0,-0.99916,0.0,0.09337]
[1778950237001,50.46,78155.83,0.0,-0.99916,0.0,0.09337]
[1778950237019,50.46,78155.83,0.0,-0.99916,0.0,0.09337]
[1778950237058,50.46,78155.83,0.0,-0.99916,0.0,0.09337]
[1778950237168,50.46,78155.83,0.0,-0.99916,0.0,0.09337]
[1778950237326,50.46,78151.44,0.0,-0.99917,0.0,0.09259]
[1778950238333,50.46,78146.79,0.0,-0.99917,0.0,0.09176]
[1778950239560,50.46,78146.79,0.0,-0.99917,0.0,0.09176]
[1778950239619,50.46,78146.79,0.0,-0.99917,0.0,0.09176]
[1778950239723,50.46,78146.79,0.0,-0.99917,0.0,0.09176]
[1778950239810,50.46,78147.38,0.0,-0.99917,0.0,0.09186]
[1778950239833,50.46,78147.38,0.0,-0.99917,0.0,0.09186]
[1778950240058,50.46,78147.38,0.0,-0.99917,0.0,0.09186]
[1778950240347,50.46,78147.85,0.0,-0.99917,0.0,0.09195]
[1778950241571,50.46,78147.85,0.0,-0.99917,0.0,0.09195]
[1778950241643,50.46,78147.85,0.0,-0.99917,0.0,0.09195]
[1778950242361,50.46,78146.03,0.0,-0.99918,0.0,0.09162]
[1778950245565,50.46,78145.15,0.0,-0.99918,0.0,0.09147]
[1778950245676,50.46,78145.15,0.0,-0.99918,0.0,0.09147]
[1778950246213,50.46,78145.39,0.0,-0.99918,0.0,0.09151]
[1778950246321,50.46,78145.39,0.0,-0.99918,0.0,0.09151]
[1778950246433,50.46,78145.39,0.0,-0.99918,0.0,0.09151]
[1778950246565,50.46,78145.39,0.0,-0.99918,0.0,0.09151]
[1778950246666,50.46,78145.19,0.0,-0.99918,0.0,0.09148]
[1778950247576,50.46,78145.19,0.0,-0.99918,0.0,0.09148]
[1778950247662,50.46,78145.19,0.0,-0.99918,0.0,0.09148]
[1778950249934,50.46,78144.97,0.0,-0.99918,0.0,0.09144]
[1778950250017,50.46,78144.97,0.0,-0.99918,0.0,0.09144]
[1778950250422,50.46,78138.81,0.0,-0.99919,0.0,0.09035]
[1778950251003,50.46,78138.81,0.0,-0.99919,0.0,0.09035]
[1778950251058,50.46,78138.81,0.0,-0.99919,0.0,0.09035]
[1778950251117,50.46,78138.81,0.0,-0.99919,0.0,0.09035]
[1778950251427,50.46,78129.66,0.0,-0.9992,0.0,0.08877]
[1778950252434,50.46,78129.43,0.0,-0.9992,0.0,0.08873]
[1778950253570,50.46,78129.43,0.0,-0.9992,0.0,0.08873]
[1778950253681,50.46,78129.43,0.0,-0.9992,0.0,0.08873]
[1778950253719,50.46,78127.01,0.0,-0.99921,0.0,0.08831]
[1778950254300,50.46,78127.01,0.0,-0.99921,0.0,0.08831]
[1778950254311,50.46,78127.01,0.0,-0.99921,0.0,0.08831]
[1778950254351,50.46,78127.01,0.0,-0.99921,0.0,0.08831]
[1778950254559,50.46,78127.01,0.0,-0.99921,0.0,0.08831]
[1778950254615,50.46,78126.29,0.0,-0.99921,0.0,0.08819]
[1778950256462,50.46,78129.75,0.0,-0.9992,0.0,0.08878]
[1778950257561,50.46,78129.75,0.0,-0.9992,0.0,0.08878]
[1778950257633,50.46,78129.75,0.0,-0.9992,0.0,0.08878]
[1778950260490,50.46,78132.27,0.0,-0.9992,0.0,0.08922]
[1778950261497,50.46,78134.48,0.0,-0.9992,0.0,0.0896]
[1778950262175,50.46,78134.48,0.0,-0.9992,0.0,0.0896]
[1778950262247,50.46,78134.48,0.0,-0.9992,0.0,0.0896]
[1778950262309,50.46,78134.48,0.0,-0.9992,0.0,0.0896]
[1778950262504,50.46,78134.59,0.0,-0.9992,0.0,0.08962]
[1778950265525,50.46,78136.23,0.0,-0.99919,0.0,0.0899]
[1778950267595,50.46,78136.94,0.0,-0.99919,0.0,0.09003]
[1778950267644,50.46,78136.94,0.0,-0.99919,0.0,0.09003]
[1778950267678,50.46,78139.38,0.0,-0.99919,0.0,0.09045]
[1778950267809,50.46,78139.38,0.0,-0.99919,0.0,0.09045]
[1778950273581,50.46,78144.21,0.0,-0.99918,0.0,0.0913]
[1778950274588,50.46,78153.96,0.0,-0.99916,0.0,0.09304]
[1778950275595,50.46,78157.56,0.0,-0.99916,0.0,0.09368]
[1778950276602,50.46,78157.79,0.0,-0.99916,0.0,0.09373]
[1778950277181,50.46,78157.79,0.0,-0.99916,0.0,0.09373]
[1778950277235,50.46,78157.79,0.0,-0.99916,0.0,0.09373]
[1778950277315,50.46,78157.79,0.0,-0.99916,0.0,0.09373]
[1778950277609,50.46,78159.81,0.0,-0.99915,0.0,0.09409]
[1778950282644,50.46,78160.1,0.0,-0.99915,0.0,0.09414]
[1778950284658,50.46,78162.35,0.0,-0.99915,0.0,0.09455]
[1778950287367,50.46,78162.08,0.0,-0.99915,0.0,0.0945]
[1778950287470,50.46,78162.08,0.0,-0.99915,0.0,0.0945]
[1778950287562,50.46,78162.08,0.0,-0.99915,0.0,0.0945]
[1778950287680,50.46,78161.8,0.0,-0.99915,0.0,0.09445]
[1778950291707,50.46,78162.31,0.0,-0.99915,0.0,0.09398]
[1778950294728,50.46,78167.92,0.0,-0.99914,0.0,0.095]
[1778950295735,50.46,78181.35,0.0,-0.99912,0.0,0.09749]
[1778950296475,50.46,78181.35,0.0,-0.99912,0.0,0.09749]
[1778950296742,50.46,78185.39,0.0,-0.99911,0.0,0.09824]
[1778950297572,50.46,78185.39,0.0,-0.99911,0.0,0.09824]
[1778950297739,50.46,78185.39,0.0,-0.99911,0.0,0.09824]
[1778950297814,50.46,78185.06,0.0,-0.99911,0.0,0.09818]
[1778950309833,50.46,78185.98,0.0,-0.99911,0.0,0.09836]
[1778950314868,50.46,78184.45,0.0,-0.99911,0.0,0.09807]
[1778950316475,50.46,78184.45,0.0,-0.99911,0.0,0.09807]
[1778950317304,50.46,78184.02,0.0,-0.99911,0.0,0.09799]
[1778950317412,50.46,78184.02,0.0,-0.99911,0.0,0.09799]
[1778950317577,50.46,78184.02,0.0,-0.99911,0.0,0.09799]
[1778950317658,50.46,78184.02,0.0,-0.99911,0.0,0.09799]
[1778950317671,50.46,78180.13,0.0,-0.99912,0.0,0.09726]
[1778950317816,50.46,78180.13,0.0,-0.99912,0.0,0.09726]
[1778950322328,50.46,78179.15,0.0,-0.99912,0.0,0.09707]
[1778950322439,50.46,78179.15,0.0,-0.99912,0.0,0.09707]
[1778950322565,50.46,78179.15,0.0,-0.99912,0.0,0.09707]
[1778950322741,50.46,78179.15,0.0,-0.99912,0.0,0.09707]
[1778950322813,50.46,78179.15,0.0,-0.99912,0.0,0.09707]
[1778950322759,50.46,78178.0,0.0,-0.99912,0.0,0.09686]
[1778950322845,50.46,78178.0,0.0,-0.99912,0.0,0.09686]
[1778950323059,50.46,78178.0,0.0,-0.99912,0.0,0.09686]
[1778950323159,50.46,78175.82,0.0,-0.99913,0.0,0.09646]
[1778950326952,50.46,78173.84,0.0,-0.99913,0.0,0.09609]
[1778950328756,50.46,78170.29,0.0,-0.99914,0.0,0.09544]
[1778950330035,50.46,78169.58,0.0,-0.99914,0.0,0.09531]
[1778950330062,50.46,78169.58,0.0,-0.99914,0.0,0.09531]
[1778950330091,50.46,78169.58,0.0,-0.99914,0.0,0.09531]
[1778950330308,50.46,78169.58,0.0,-0.99914,0.0,0.09531]
[1778950330372,50.46,78170.05,0.0,-0.99914,0.0,0.09539]
[1778950330874,50.46,78170.05,0.0,-0.99914,0.0,0.09539]
[1778950330941,50.46,78170.05,0.0,-0.99914,0.0,0.09539]
[1778950331078,50.46,78170.05,0.0,-0.99914,0.0,0.09539]
[1778950331476,50.46,78170.05,0.0,-0.99914,0.0,0.09539]
[1778950333568,50.46,78169.82,0.0,-0.99914,0.0,0.09535]
[1778950333674,50.46,78169.82,0.0,-0.99914,0.0,0.09535]
[1778950333811,50.46,78169.82,0.0,-0.99914,0.0,0.09535]
[1778950340045,50.46,78170.73,0.0,-0.99914,0.0,0.09552]
[1778950341477,50.46,78170.73,0.0,-0.99914,0.0,0.09552]
[1778950341572,50.46,78170.73,0.0,-0.99914,0.0,0.09552]
[1778950341619,50.46,78171.52,0.0,-0.99914,0.0,0.09566]
[1778950345080,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346405,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346465,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346563,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346608,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346676,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346809,50.46,78173.96,0.0,-0.99913,0.0,0.09611]
[1778950346768,50.46,78175.41,0.0,-0.99913,0.0,0.09638]
[1778950349109,50.46,78173.81,0.0,-0.99913,0.0,0.09608]
[1778950350115,50.46,78165.53,0.0,-0.99915,0.0,0.09456]
[1778950351122,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352184,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352203,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352311,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352362,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352707,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352775,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352810,50.46,78161.76,0.0,-0.99916,0.0,0.09332]
[1778950352749,50.46,78161.19,0.0,-0.99916,0.0,0.09321]
[1778950355564,50.46,78161.02,0.0,-0.99916,0.0,0.09318]
[1778950355657,50.46,78161.02,0.0,-0.99916,0.0,0.09318]
[1778950355760,50.46,78161.02,0.0,-0.99916,0.0,0.09318]
[1778950355808,50.46,78161.02,0.0,-0.99916,0.0,0.09318]
[1778950355764,50.46,78161.4,0.0,-0.99916,0.0,0.09325]
[1778950355875,50.46,78161.4,0.0,-0.99916,0.0,0.09325]
[1778950356157,50.46,78161.44,0.0,-0.99916,0.0,0.09326]
[1778950357164,50.46,78159.15,0.0,-0.99916,0.0,0.09285]
[1778950358171,50.46,78157.71,0.0,-0.99917,0.0,0.09259]
[1778950359565,50.46,78157.71,0.0,-0.99917,0.0,0.09259]
[1778950359583,50.46,78157.71,0.0,-0.99917,0.0,0.09259]
[1778950359730,50.46,78157.71,0.0,-0.99917,0.0,0.09259]
[1778950359812,50.46,78157.71,0.0,-0.99917,0.0,0.09259]
[1778950359835,50.46,78157.71,0.0,-0.99917,0.0,0.09259]
[1778950359749,50.46,78158.07,0.0,-0.99916,0.0,0.09265]
[1778950360062,50.46,78158.07,0.0,-0.99916,0.0,0.09265]
[1778950361479,50.46,78158.0,0.0,-0.99916,0.0,0.09264]
[1778950363528,50.46,78157.56,0.0,-0.99917,0.0,0.09256]
[1778950363554,50.46,78157.56,0.0,-0.99917,0.0,0.09256]
[1778950363572,50.46,78157.56,0.0,-0.99917,0.0,0.09256]
[1778950363678,50.46,78157.56,0.0,-0.99917,0.0,0.09256]
[1778950363771,50.46,78157.56,0.0,-0.99917,0.0,0.09256]
[1778950363781,50.46,78157.84,0.0,-0.99917,0.0,0.09261]
[1778950365220,50.46,78151.0,0.0,-0.99918,0.0,0.0914]
[1778950366478,50.46,78151.0,0.0,-0.99918,0.0,0.0914]
[1778950366577,50.46,78145.62,0.0,-0.99919,0.0,0.09045]
[1778950366930,50.46,78145.62,0.0,-0.99919,0.0,0.09045]
[1778950367061,50.46,78145.62,0.0,-0.99919,0.0,0.09045]
[1778950367568,50.46,78145.62,0.0,-0.99919,0.0,0.09045]
[1778950367682,50.46,78145.62,0.0,-0.99919,0.0,0.09045]
[1778950367810,50.46,78145.62,0.0,-0.99919,0.0,0.09045]
[1778950367763,50.46,78144.6,0.0,-0.99919,0.0,0.09027]
[1778950371471,50.46,78144.62,0.0,-0.99919,0.0,0.09028]
[1778950371567,50.46,78144.62,0.0,-0.99919,0.0,0.09028]
[1778950373276,50.46,78148.74,0.0,-0.99918,0.0,0.091]
[1778950374828,50.46,78148.74,0.0,-0.99918,0.0,0.091]
[1778950374283,50.46,78151.55,0.0,-0.99918,0.0,0.09149]
[1778950375063,50.46,78151.55,0.0,-0.99918,0.0,0.09149]
[1778950375526,50.46,78151.55,0.0,-0.99918,0.0,0.09149]
[1778950375566,50.46,78151.55,0.0,-0.99918,0.0,0.09149]
[1778950375638,50.46,78151.55,0.0,-0.99918,0.0,0.09149]
[1778950375667,50.46,78154.45,0.0,-0.99917,0.0,0.09201]
[1778950377571,50.46,78154.34,0.0,-0.99917,0.0,0.09199]
[1778950377679,50.46,78154.34,0.0,-0.99917,0.0,0.09199]
[1778950377832,50.46,78154.34,0.0,-0.99917,0.0,0.09199]
[1778950377780,50.46,78155.66,0.0,-0.99917,0.0,0.09222]
[1778950377998,50.46,78155.66,0.0,-0.99917,0.0,0.09222]
[1778950378059,50.46,78155.66,0.0,-0.99917,0.0,0.09222]
[1778950378311,50.46,78158.05,0.0,-0.99916,0.0,0.09265]
[1778950381569,50.46,78158.91,0.0,-0.99916,0.0,0.0928]
[1778950381643,50.46,78158.91,0.0,-0.99916,0.0,0.0928]
[1778950381745,50.46,78159.37,0.0,-0.99916,0.0,0.09289]
[1778950382339,50.46,78160.67,0.0,-0.99916,0.0,0.09312]
[1778950384240,50.46,78160.26,0.0,-0.99916,0.0,0.09305]
[1778950384307,50.46,78160.26,0.0,-0.99916,0.0,0.09305]
[1778950384352,50.46,78160.26,0.0,-0.99916,0.0,0.09305]
[1778950384562,50.46,78160.26,0.0,-0.99916,0.0,0.09305]
[1778950385568,50.46,78160.26,0.0,-0.99916,0.0,0.09305]
[1778950385652,50.46,78160.26,0.0,-0.99916,0.0,0.09305]
[1778950385667,50.46,78160.59,0.0,-0.99916,0.0,0.09311]
[1778950386478,50.46,78160.59,0.0,-0.99916,0.0,0.09311]
[1778950387560,50.46,78160.78,0.0,-0.99916,0.0,0.09314]
[1778950389569,50.46,78162.06,0.0,-0.99916,0.0,0.09337]
[1778950389680,50.46,78162.06,0.0,-0.99916,0.0,0.09337]
[1778950389814,50.46,78162.06,0.0,-0.99916,0.0,0.09337]
[1778950389885,50.46,78162.06,0.0,-0.99916,0.0,0.09337]
[1778950389781,50.46,78162.06,0.0,-0.99916,0.0,0.09337]
[1778950390400,50.46,78161.92,0.0,-0.99916,0.0,0.09335]
[1778950392793,50.46,78161.9,0.0,-0.99916,0.0,0.09334]
[1778950392818,50.46,78161.9,0.0,-0.99916,0.0,0.09334]
[1778950392796,50.46,78164.54,0.0,-0.99915,0.0,0.09382]
[1778950393567,50.46,78164.54,0.0,-0.99915,0.0,0.09382]
[1778950393698,50.46,78164.54,0.0,-0.99915,0.0,0.09382]
[1778950393716,50.46,78166.09,0.0,-0.99915,0.0,0.0941]
[1778950395585,50.46,78165.8,0.0,-0.99915,0.0,0.09405]
[1778950395698,50.46,78165.8,0.0,-0.99915,0.0,0.09405]
[1778950395791,50.46,78165.84,0.0,-0.99915,0.0,0.09405]
[1778950396488,50.46,78165.84,0.0,-0.99915,0.0,0.09405]
[1778950398325,50.46,78166.32,0.0,-0.99915,0.0,0.09414]
[1778950398435,50.46,78166.32,0.0,-0.99915,0.0,0.09414]
[1778950398566,50.46,78166.32,0.0,-0.99915,0.0,0.09414]
[1778950399567,50.46,78166.6,0.0,-0.99915,0.0,0.09419]
[1778950399685,50.46,78166.6,0.0,-0.99915,0.0,0.09419]
[1778950399786,50.46,78166.64,0.0,-0.99915,0.0,0.0942]
[1778950401573,50.46,78167.67,0.0,-0.99915,0.0,0.09439]
[1778950401674,50.46,78167.65,0.0,-0.99915,0.0,0.09438]
[1778950402900,50.46,78167.75,0.0,-0.99915,0.0,0.0944]
[1778950403564,50.46,78167.75,0.0,-0.99915,0.0,0.0944]
[1778950403593,50.46,78167.75,0.0,-0.99915,0.0,0.0944]
[1778950403663,50.46,78167.66,0.0,-0.99915,0.0,0.09438]
[1778950405567,50.46,78167.66,0.0,-0.99915,0.0,0.09438]
[1778950405682,50.46,78167.66,0.0,-0.99915,0.0,0.09438]
[1778950405768,50.46,78168.88,0.0,-0.99915,0.0,0.09461]
[1778950408368,50.46,78169.94,0.0,-0.99914,0.0,0.0948]
[1778950408423,50.46,78169.94,0.0,-0.99914,0.0,0.0948]
[1778950408567,50.46,78169.94,0.0,-0.99914,0.0,0.0948]
[1778950408626,50.46,78167.6,0.0,-0.99915,0.0,0.09437]
[1778950409574,50.46,78167.6,0.0,-0.99915,0.0,0.09437]
[1778950409666,50.46,78167.6,0.0,-0.99915,0.0,0.09437]
[1778950409767,50.46,78167.58,0.0,-0.99915,0.0,0.09437]
[1778950411579,50.46,78167.5,0.0,-0.99915,0.0,0.09436]
[1778950411692,50.46,78167.5,0.0,-0.99915,0.0,0.09436]
[1778950411769,50.46,78167.26,0.0,-0.99915,0.0,0.09375]
[1778950414800,50.46,78167.41,0.0,-0.99915,0.0,0.09377]
[1778950414811,50.46,78167.41,0.0,-0.99915,0.0,0.09377]
[1778950414850,50.46,78167.41,0.0,-0.99915,0.0,0.09377]
[1778950415062,50.46,78167.58,0.0,-0.99915,0.0,0.0938]
[1778950415566,50.46,78167.58,0.0,-0.99915,0.0,0.0938]
[1778950415616,50.46,78167.58,0.0,-0.99915,0.0,0.0938]
[1778950415662,50.46,78168.08,0.0,-0.99915,0.0,0.09389]
[1778950416478,50.46,78168.08,0.0,-0.99915,0.0,0.09389]
[1778950417559,50.46,78168.59,0.0,-0.99915,0.0,0.09399]
[1778950417654,50.46,78168.59,0.0,-0.99915,0.0,0.09399]
[1778950417809,50.46,78168.59,0.0,-0.99915,0.0,0.09399]
[1778950419568,50.46,78167.96,0.0,-0.99915,0.0,0.09387]
[1778950419603,50.46,78168.09,0.0,-0.99915,0.0,0.0939]
[1778950423564,50.46,78167.6,0.0,-0.99915,0.0,0.09381]
[1778950423683,50.46,78167.6,0.0,-0.99915,0.0,0.09381]
[1778950423796,50.46,78167.6,0.0,-0.99915,0.0,0.09381]
[1778950423807,50.46,78167.6,0.0,-0.99915,0.0,0.09381]
[1778950423897,50.46,78167.7,0.0,-0.99915,0.0,0.09383]
[1778950424644,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950425032,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950425061,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950425286,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950425312,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950427567,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950427680,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950427781,50.46,78170.43,0.0,-0.99915,0.0,0.09432]
[1778950429569,50.46,78170.57,0.0,-0.99915,0.0,0.09435]
[1778950429684,50.46,78170.57,0.0,-0.99915,0.0,0.09435]
[1778950429785,50.46,78170.77,0.0,-0.99915,0.0,0.09438]
[1778950430686,50.46,78176.21,0.0,-0.99914,0.0,0.09538]
[1778950431570,50.46,78176.21,0.0,-0.99914,0.0,0.09538]
[1778950431682,50.46,78176.21,0.0,-0.99914,0.0,0.09538]
[1778950431889,50.46,78176.21,0.0,-0.99914,0.0,0.09538]
[1778950431899,50.46,78176.21,0.0,-0.99914,0.0,0.09538]
[1778950431776,50.46,78178.34,0.0,-0.99913,0.0,0.09577]
[1778950432067,50.46,78178.34,0.0,-0.99913,0.0,0.09577]
[1778950435567,50.46,78179.19,0.0,-0.99913,0.0,0.09593]
[1778950435721,50.46,78169.79,0.0,-0.99915,0.0,0.0942]
[1778950436216,50.46,78169.79,0.0,-0.99915,0.0,0.0942]
[1778950436728,50.46,78166.23,0.0,-0.99916,0.0,0.09356]
[1778950437564,50.46,78166.23,0.0,-0.99916,0.0,0.09356]
[1778950437632,50.46,78166.23,0.0,-0.99916,0.0,0.09356]
[1778950437671,50.46,78166.23,0.0,-0.99916,0.0,0.09356]
[1778950437747,50.46,78166.23,0.0,-0.99916,0.0,0.09356]
[1778950437808,50.46,78166.23,0.0,-0.99916,0.0,0.09356]
[1778950437901,50.46,78166.17,0.0,-0.99916,0.0,0.09355]
[1778950439573,50.46,78166.05,0.0,-0.99916,0.0,0.09353]
[1778950439661,50.46,78166.05,0.0,-0.99916,0.0,0.09353]
[1778950439749,50.46,78166.2,0.0,-0.99916,0.0,0.09355]
[1778950442770,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950442964,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950442988,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950443058,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950443193,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950443736,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950443775,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950443809,50.46,78168.87,0.0,-0.99915,0.0,0.09404]
[1778950443837,50.46,78169.92,0.0,-0.99915,0.0,0.09423]
[1778950445567,50.46,78169.78,0.0,-0.99915,0.0,0.0942]
[1778950445653,50.46,78169.78,0.0,-0.99915,0.0,0.0942]
[1778950445791,50.46,78169.82,0.0,-0.99915,0.0,0.09421]
[1778950449574,50.46,78169.51,0.0,-0.99915,0.0,0.09415]
[1778950449605,50.46,78169.51,0.0,-0.99915,0.0,0.09415]
[1778950449819,50.46,78169.34,0.0,-0.99915,0.0,0.09412]
[1778950452394,50.46,78168.85,0.0,-0.99915,0.0,0.09403]
[1778950452502,50.46,78168.85,0.0,-0.99915,0.0,0.09403]
[1778950452564,50.46,78168.85,0.0,-0.99915,0.0,0.09403]
[1778950453568,50.46,78168.85,0.0,-0.99915,0.0,0.09403]
[1778950453681,50.46,78168.85,0.0,-0.99915,0.0,0.09403]
[1778950453847,50.46,78168.84,0.0,-0.99915,0.0,0.09403]
[1778950455566,50.46,78168.72,0.0,-0.99915,0.0,0.09401]
[1778950455680,50.46,78168.72,0.0,-0.99915,0.0,0.09401]
[1778950455784,50.46,78168.72,0.0,-0.99915,0.0,0.09401]
[1778950455807,50.46,78168.72,0.0,-0.99915,0.0,0.09401]
[1778950455916,50.46,78168.72,0.0,-0.99915,0.0,0.09401]
[1778950455861,50.46,78168.57,0.0,-0.99915,0.0,0.09398]
[1778950456477,50.46,78168.57,0.0,-0.99915,0.0,0.09398]
[1778950459571,50.46,78168.82,0.0,-0.99915,0.0,0.09403]
[1778950459889,50.46,78169.84,0.0,-0.99915,0.0,0.09421]
[1778950460556,50.46,78169.84,0.0,-0.99915,0.0,0.09421]
[1778950460808,50.46,78169.84,0.0,-0.99915,0.0,0.09421]
[1778950463570,50.46,78169.54,0.0,-0.99915,0.0,0.09416]
[1778950463678,50.46,78169.54,0.0,-0.99915,0.0,0.09416]
[1778950463917,50.46,78169.61,0.0,-0.99915,0.0,0.09417]
[1778950467571,50.46,78169.42,0.0,-0.99915,0.0,0.09414]
[1778950467647,50.46,78169.42,0.0,-0.99915,0.0,0.09414]
[1778950467850,50.46,78169.42,0.0,-0.99915,0.0,0.09414]
[1778950467945,50.46,78169.33,0.0,-0.99915,0.0,0.09412]
[1778950468064,50.46,78169.33,0.0,-0.99915,0.0,0.09412]
[1778950471479,50.46,78169.31,0.0,-0.99915,0.0,0.09412]
[1778950471570,50.46,78169.31,0.0,-0.99915,0.0,0.09412]
[1778950471659,50.46,78169.45,0.0,-0.99915,0.0,0.09358]
[1778950477008,50.46,78168.83,0.0,-0.99916,0.0,0.09346]
[1778950478045,50.46,78168.83,0.0,-0.99916,0.0,0.09346]
[1778950478066,50.46,78168.83,0.0,-0.99916,0.0,0.09346]
[1778950479567,50.46,78168.75,0.0,-0.99916,0.0,0.09345]
[1778950479680,50.46,78168.75,0.0,-0.99916,0.0,0.09345]
[1778950479781,50.46,78168.77,0.0,-0.99916,0.0,0.09345]
[1778950481478,50.46,78168.77,0.0,-0.99916,0.0,0.09345]
[1778950481568,50.46,78168.77,0.0,-0.99916,0.0,0.09345]
[1778950483568,50.46,78168.76,0.0,-0.99916,0.0,0.09345]
[1778950483668,50.46,78168.8,0.0,-0.99916,0.0,0.09346]
[1778950484555,50.46,78168.8,0.0,-0.99916,0.0,0.09346]
[1778950484808,50.46,78168.8,0.0,-0.99916,0.0,0.09346]
[1778950487574,50.46,78168.8,0.0,-0.99916,0.0,0.09346]
[1778950487681,50.46,78168.8,0.0,-0.99916,0.0,0.09346]
[1778950487782,50.46,78169.14,0.0,-0.99916,0.0,0.09352]
[1778950491566,50.46,78169.14,0.0,-0.99916,0.0,0.09352]
[1778950491677,50.46,78169.14,0.0,-0.99916,0.0,0.09352]
[1778950491778,50.46,78169.37,0.0,-0.99915,0.0,0.09356]
[1778950495570,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950495687,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950495788,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950499576,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950499681,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950499782,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950501589,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950501698,50.46,78169.44,0.0,-0.99915,0.0,0.09358]
[1778950501799,50.46,78169.53,0.0,-0.99915,0.0,0.09359]
[1778950503574,50.46,78169.54,0.0,-0.99915,0.0,0.09359]
[1778950503686,50.46,78169.54,0.0,-0.99915,0.0,0.09359]
[1778950503787,50.46,78169.48,0.0,-0.99915,0.0,0.09358]
[1778950507573,50.46,78169.53,0.0,-0.99915,0.0,0.09359]
[1778950507676,50.46,78169.53,0.0,-0.99915,0.0,0.09359]
[1778950507777,50.46,78169.5,0.0,-0.99915,0.0,0.09359]
[1778950511386,50.46,78170.21,0.0,-0.99915,0.0,0.09371]
[1778950511438,50.46,78170.21,0.0,-0.99915,0.0,0.09371]
[1778950511482,50.46,78170.21,0.0,-0.99915,0.0,0.09371]
[1778950511571,50.46,78170.21,0.0,-0.99915,0.0,0.09371]
[1778950511625,50.46,78170.21,0.0,-0.99915,0.0,0.09371]
[1778950517289,50.46,78170.27,0.0,-0.99915,0.0,0.09373]
[1778950518128,50.46,78170.27,0.0,-0.99915,0.0,0.09373]
[1778950518307,50.46,78170.27,0.0,-0.99915,0.0,0.09373]
[1778950519575,50.46,78170.23,0.0,-0.99915,0.0,0.09372]
[1778950519681,50.46,78170.23,0.0,-0.99915,0.0,0.09372]
[1778950519783,50.46,78170.31,0.0,-0.99915,0.0,0.09373]
[1778950523565,50.46,78170.49,0.0,-0.99915,0.0,0.09376]
[1778950523672,50.46,78170.49,0.0,-0.99915,0.0,0.09376]
[1778950523773,50.46,78170.43,0.0,-0.99915,0.0,0.09375]
[1778950525569,50.46,78170.53,0.0,-0.99915,0.0,0.09377]
[1778950525678,50.46,78170.53,0.0,-0.99915,0.0,0.09377]
[1778950525776,50.46,78170.61,0.0,-0.99915,0.0,0.09379]
[1778950527573,50.46,78170.5,0.0,-0.99915,0.0,0.09377]
[1778950527681,50.46,78170.5,0.0,-0.99915,0.0,0.09377]
[1778950527777,50.46,78170.23,0.0,-0.99915,0.0,0.09372]
[1778950531579,50.46,78170.18,0.0,-0.99915,0.0,0.09371]
[1778950531747,50.46,78170.18,0.0,-0.99915,0.0,0.09371]
[1778950531770,50.46,78170.56,0.0,-0.99916,0.0,0.09321]
[1778950532394,50.46,78172.0,0.0,-0.99916,0.0,0.09347]
[1778950533438,50.46,78172.0,0.0,-0.99916,0.0,0.09347]
[1778950533548,50.46,78172.0,0.0,-0.99916,0.0,0.09347]
[1778950533570,50.46,78172.0,0.0,-0.99916,0.0,0.09347]
[1778950533596,50.46,78173.07,0.0,-0.99915,0.0,0.09367]
[1778950535579,50.46,78172.85,0.0,-0.99915,0.0,0.09363]
[1778950535640,50.46,78172.85,0.0,-0.99915,0.0,0.09363]
[1778950535676,50.46,78173.06,0.0,-0.99915,0.0,0.09366]
[1778950536480,50.46,78173.06,0.0,-0.99915,0.0,0.09366]
[1778950539581,50.46,78173.08,0.0,-0.99915,0.0,0.09367]
[1778950539652,50.46,78173.04,0.0,-0.99915,0.0,0.09366]
[1778950541299,50.46,78173.4,0.0,-0.99915,0.0,0.09373]
[1778950541307,50.46,78173.4,0.0,-0.99915,0.0,0.09373]
[1778950543009,50.46,78172.53,0.0,-0.99915,0.0,0.09357]
[1778950542465,50.46,78168.79,0.0,-0.99916,0.0,0.09289]
[1778950543062,50.46,78168.79,0.0,-0.99916,0.0,0.09289]
[1778950543245,50.46,78168.79,0.0,-0.99916,0.0,0.09289]
[1778950543311,50.46,78168.79,0.0,-0.99916,0.0,0.09289]
[1778950543569,50.46,78168.79,0.0,-0.99916,0.0,0.09289]
[1778950543592,50.46,78168.79,0.0,-0.99916,0.0,0.09289]
[1778950543689,50.46,78165.91,0.0,-0.99917,0.0,0.09238]
[1778950545572,50.46,78166.46,0.0,-0.99917,0.0,0.09248]
[1778950545679,50.46,78166.46,0.0,-0.99917,0.0,0.09248]
[1778950545778,50.46,78166.42,0.0,-0.99917,0.0,0.09247]
[1778950549570,50.46,78166.6,0.0,-0.99916,0.0,0.0925]
[1778950549677,50.46,78166.6,0.0,-0.99916,0.0,0.0925]
[1778950549774,50.46,78166.6,0.0,-0.99916,0.0,0.0925]
[1778950553571,50.46,78166.45,0.0,-0.99917,0.0,0.09248]
[1778950553688,50.46,78166.45,0.0,-0.99917,0.0,0.09248]
[1778950553786,50.46,78166.43,0.0,-0.99917,0.0,0.09247]
[1778950556482,50.46,78166.43,0.0,-0.99917,0.0,0.09247]
[1778950557571,50.46,78166.45,0.0,-0.99917,0.0,0.09248]
[1778950557716,50.46,78166.45,0.0,-0.99917,0.0,0.09248]
[1778950557811,50.46,78166.45,0.0,-0.99917,0.0,0.09248]
[1778950557913,50.46,78166.45,0.0,-0.99917,0.0,0.09248]
[1778950559564,50.46,78166.74,0.0,-0.99916,0.0,0.09253]
[1778950559985,50.46,78166.74,0.0,-0.99916,0.0,0.09253]
[1778950560003,50.46,78166.74,0.0,-0.99916,0.0,0.09253]
[1778950562954,50.46,78166.74,0.0,-0.99916,0.0,0.09253]
[1778950563034,50.46,78166.74,0.0,-0.99916,0.0,0.09253]
[1778950563058,50.46,78166.74,0.0,-0.99916,0.0,0.09253]
[1778950563038,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563135,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563228,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563230,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563308,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563332,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563570,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563683,50.46,78173.29,0.0,-0.99915,0.0,0.09371]
[1778950563746,50.46,78175.81,0.0,-0.99915,0.0,0.09416]
[1778950564619,50.46,78179.16,0.0,-0.99914,0.0,0.09477]
[1778950565565,50.46,78179.16,0.0,-0.99914,0.0,0.09477]
[1778950565656,50.46,78179.16,0.0,-0.99914,0.0,0.09477]
[1778950565664,50.46,78179.04,0.0,-0.99914,0.0,0.09475]
[1778950567570,50.46,78179.94,0.0,-0.99914,0.0,0.09492]
[1778950567680,50.46,78179.94,0.0,-0.99914,0.0,0.09492]
[1778950567779,50.46,78179.87,0.0,-0.99914,0.0,0.0949]
[1778950569568,50.46,78179.86,0.0,-0.99914,0.0,0.0949]
[1778950569675,50.46,78179.86,0.0,-0.99914,0.0,0.0949]
[1778950569773,50.46,78180.04,0.0,-0.99914,0.0,0.09493]
[1778950571848,50.46,78180.63,0.0,-0.99914,0.0,0.09504]
[1778950572060,50.46,78180.63,0.0,-0.99914,0.0,0.09504]
[1778950571998,50.46,78181.91,0.0,-0.99914,0.0,0.09528]
[1778950572115,50.46,78181.91,0.0,-0.99914,0.0,0.09528]
[1778950572675,50.46,78181.29,0.0,-0.99914,0.0,0.09516]
[1778950573564,50.46,78181.29,0.0,-0.99914,0.0,0.09516]
[1778950573609,50.46,78181.29,0.0,-0.99914,0.0,0.09516]
[1778950573682,50.46,78182.21,0.0,-0.99914,0.0,0.09533]
[1778950575568,50.46,78182.21,0.0,-0.99914,0.0,0.09533]
[1778950575677,50.46,78182.21,0.0,-0.99914,0.0,0.09533]
[1778950575775,50.46,78182.21,0.0,-0.99914,0.0,0.09533]
[1778950577572,50.46,78182.21,0.0,-0.99914,0.0,0.09533]
[1778950577682,50.46,78182.21,0.0,-0.99914,0.0,0.09533]
[1778950580731,50.46,78179.38,0.0,-0.99914,0.0,0.09481]
[1778950581571,50.46,78179.38,0.0,-0.99914,0.0,0.09481]
[1778950581625,50.46,78179.38,0.0,-0.99914,0.0,0.09481]
[1778950581869,50.46,78175.47,0.0,-0.99915,0.0,0.0941]
[1778950582745,50.46,78177.77,0.0,-0.99915,0.0,0.09452]
[1778950583752,50.46,78179.48,0.0,-0.99914,0.0,0.09483]
[1778950585569,50.46,78179.45,0.0,-0.99914,0.0,0.09483]
[1778950585661,50.46,78179.45,0.0,-0.99914,0.0,0.09483]
[1778950586773,50.46,78180.32,0.0,-0.99914,0.0,0.09499]
[1778950587780,50.46,78182.29,0.0,-0.99914,0.0,0.09535]
[1778950589569,50.46,78182.29,0.0,-0.99914,0.0,0.09535]
[1778950589683,50.46,78182.29,0.0,-0.99914,0.0,0.09535]
[1778950591486,50.46,78182.75,0.0,-0.99914,0.0,0.09543]
[1778950593572,50.46,78182.99,0.0,-0.99914,0.0,0.0949]
[1778950593687,50.46,78182.99,0.0,-0.99914,0.0,0.0949]
[1778950593813,50.46,78182.99,0.0,-0.99914,0.0,0.0949]
[1778950593909,50.46,78182.99,0.0,-0.99914,0.0,0.0949]
[1778950602885,50.46,78183.03,0.0,-0.99914,0.0,0.09491]
[1778950604899,50.46,78176.98,0.0,-0.99915,0.0,0.09381]
[1778950605906,50.46,78173.12,0.0,-0.99916,0.0,0.09311]
[1778950606488,50.46,78173.12,0.0,-0.99916,0.0,0.09311]
[1778950606727,50.46,78173.12,0.0,-0.99916,0.0,0.09311]
[1778950606810,50.46,78173.12,0.0,-0.99916,0.0,0.09311]
[1778950608145,50.46,78172.91,0.0,-0.99916,0.0,0.09307]
[1778950608247,50.46,78172.91,0.0,-0.99916,0.0,0.09307]
[1778950608308,50.46,78172.91,0.0,-0.99916,0.0,0.09307]
[1778950608927,50.46,78172.92,0.0,-0.99916,0.0,0.09307]
[1778950609562,50.46,78172.92,0.0,-0.99916,0.0,0.09307]
[1778950609655,50.46,78172.92,0.0,-0.99916,0.0,0.09307]
[1778950611481,50.46,78172.92,0.0,-0.99916,0.0,0.09307]
[1778950611567,50.46,78172.92,0.0,-0.99916,0.0,0.09307]
[1778950611948,50.46,78172.9,0.0,-0.99916,0.0,0.09307]
[1778950614610,50.46,78172.85,0.0,-0.99916,0.0,0.09306]
[1778950614809,50.46,78172.85,0.0,-0.99916,0.0,0.09306]
[1778950614969,50.46,78172.54,0.0,-0.99916,0.0,0.09301]
[1778950615572,50.46,78172.54,0.0,-0.99916,0.0,0.09301]
[1778950615684,50.46,78172.54,0.0,-0.99916,0.0,0.09301]
[1778950616491,50.46,78172.55,0.0,-0.99916,0.0,0.09301]
[1778950617561,50.46,78172.68,0.0,-0.99916,0.0,0.09303]
[1778950617990,50.46,78172.48,0.0,-0.99916,0.0,0.093]
[1778950619569,50.46,78172.66,0.0,-0.99916,0.0,0.09303]
[1778950621271,50.46,78172.55,0.0,-0.99916,0.0,0.09301]
[1778950621313,50.46,78172.55,0.0,-0.99916,0.0,0.09301]
[1778950621576,50.46,78172.55,0.0,-0.99916,0.0,0.09301]
[1778950622048,50.46,78172.55,0.0,-0.99916,0.0,0.09301]
[1778950623027,50.46,78170.57,0.0,-0.99916,0.0,0.09265]
[1778950625567,50.46,78169.95,0.0,-0.99916,0.0,0.09254]
[1778950625677,50.46,78169.95,0.0,-0.99916,0.0,0.09254]
[1778950626154,50.46,78169.32,0.0,-0.99917,0.0,0.09243]
[1778950626196,50.46,78169.32,0.0,-0.99917,0.0,0.09243]
[1778950626308,50.46,78169.32,0.0,-0.99917,0.0,0.09243]
[1778950627055,50.46,78168.97,0.0,-0.99917,0.0,0.09237]
[1778950627568,50.46,78168.97,0.0,-0.99917,0.0,0.09237]
[1778950627682,50.46,78168.97,0.0,-0.99917,0.0,0.09237]
[1778950629572,50.46,78168.93,0.0,-0.99917,0.0,0.09236]
[1778950629687,50.46,78168.93,0.0,-0.99917,0.0,0.09236]
[1778950633577,50.46,78169.17,0.0,-0.99917,0.0,0.0924]
[1778950633685,50.46,78169.17,0.0,-0.99917,0.0,0.0924]
[1778950636118,50.46,78166.62,0.0,-0.99917,0.0,0.09195]
[1778950637497,50.46,78165.97,0.0,-0.99917,0.0,0.09183]
[1778950637520,50.46,78165.97,0.0,-0.99917,0.0,0.09183]
[1778950637574,50.46,78165.97,0.0,-0.99917,0.0,0.09183]
[1778950637634,50.46,78165.97,0.0,-0.99917,0.0,0.09183]
[1778950638917,50.46,78164.41,0.0,-0.99917,0.0,0.09155]
[1778950638970,50.46,78164.41,0.0,-0.99917,0.0,0.09155]
[1778950639058,50.46,78164.41,0.0,-0.99917,0.0,0.09155]
[1778950639022,50.46,78164.41,0.0,-0.99917,0.0,0.09155]
[1778950641570,50.46,78164.58,0.0,-0.99917,0.0,0.09158]
[1778950641684,50.46,78164.58,0.0,-0.99917,0.0,0.09158]
[1778950645569,50.46,78164.86,0.0,-0.99917,0.0,0.09163]
[1778950645684,50.46,78164.86,0.0,-0.99917,0.0,0.09163]
[1778950646490,50.46,78164.07,0.0,-0.99917,0.0,0.09149]
[1778950649565,50.46,78164.07,0.0,-0.99917,0.0,0.09149]
[1778950649664,50.46,78164.07,0.0,-0.99917,0.0,0.09149]
[1778950651341,50.46,78164.28,0.0,-0.99917,0.0,0.09153]
[1778950651573,50.46,78164.28,0.0,-0.99917,0.0,0.09153]
[1778950651671,50.46,78164.79,0.0,-0.99918,0.0,0.09107]
[1778950653563,50.46,78164.49,0.0,-0.99918,0.0,0.09101]
[1778950653671,50.46,78164.49,0.0,-0.99918,0.0,0.09101]
[1778950655568,50.46,78165.25,0.0,-0.99918,0.0,0.09115]
[1778950655618,50.46,78165.25,0.0,-0.99918,0.0,0.09115]
[1778950657568,50.46,78165.18,0.0,-0.99918,0.0,0.09114]
[1778950657676,50.46,78165.18,0.0,-0.99918,0.0,0.09114]
[1778950659570,50.46,78165.18,0.0,-0.99918,0.0,0.09114]
[1778950659677,50.46,78165.18,0.0,-0.99918,0.0,0.09114]
[1778950661490,50.46,78165.18,0.0,-0.99918,0.0,0.09114]
[1778950663567,50.46,78165.11,0.0,-0.99918,0.0,0.09112]
[1778950663677,50.46,78165.11,0.0,-0.99918,0.0,0.09112]
[1778950663811,50.46,78165.11,0.0,-0.99918,0.0,0.09112]
[1778950663918,50.46,78165.11,0.0,-0.99918,0.0,0.09112]
[1778950666491,50.46,78164.69,0.0,-0.99918,0.0,0.09105]
[1778950667567,50.46,78164.56,0.0,-0.99918,0.0,0.09103]
[1778950667677,50.46,78164.56,0.0,-0.99918,0.0,0.09103]
[1778950667812,50.46,78164.56,0.0,-0.99918,0.0,0.09103]
[1778950667918,50.46,78164.56,0.0,-0.99918,0.0,0.09103]
[1778950671486,50.46,78164.06,0.0,-0.99918,0.0,0.09094]
[1778950671573,50.46,78164.06,0.0,-0.99918,0.0,0.09094]
[1778950671587,50.46,78164.21,0.0,-0.99918,0.0,0.09096]
[1778950677405,50.46,78164.25,0.0,-0.99918,0.0,0.09097]
[1778950678645,50.46,78164.25,0.0,-0.99918,0.0,0.09097]
[1778950678809,50.46,78164.25,0.0,-0.99918,0.0,0.09097]
[1778950678890,50.46,78164.18,0.0,-0.99918,0.0,0.09096]
[1778950681494,50.46,78164.18,0.0,-0.99918,0.0,0.09096]
[1778950681571,50.46,78164.18,0.0,-0.99918,0.0,0.09096]
[1778950681607,50.46,78164.18,0.0,-0.99918,0.0,0.09096]
[1778950683892,50.46,78163.91,0.0,-0.99918,0.0,0.09091]
[1778950684004,50.46,78163.91,0.0,-0.99918,0.0,0.09091]
[1778950684058,50.46,78163.91,0.0,-0.99918,0.0,0.09091]
[1778950684108,50.46,78164.43,0.0,-0.99918,0.0,0.091]
[1778950685569,50.46,78164.43,0.0,-0.99918,0.0,0.091]
[1778950685683,50.46,78164.43,0.0,-0.99918,0.0,0.091]
[1778950686493,50.46,78164.46,0.0,-0.99918,0.0,0.09101]
[1778950687568,50.46,78164.39,0.0,-0.99918,0.0,0.091]
[1778950687685,50.46,78164.39,0.0,-0.99918,0.0,0.091]
[1778950687809,50.46,78164.39,0.0,-0.99918,0.0,0.091]
[1778950691568,50.46,78164.19,0.0,-0.99918,0.0,0.09096]
[1778950691683,50.46,78164.19,0.0,-0.99918,0.0,0.09096]
[1778950692523,50.46,78155.32,0.0,-0.99919,0.0,0.08941]
[1778950693628,50.46,78155.32,0.0,-0.99919,0.0,0.08941]
[1778950693684,50.46,78155.32,0.0,-0.99919,0.0,0.08941]
[1778950693810,50.46,78155.32,0.0,-0.99919,0.0,0.08941]
[1778950693872,50.46,78150.56,0.0,-0.9992,0.0,0.08858]
[1778950694531,50.46,78146.57,0.0,-0.99921,0.0,0.0879]
[1778950696007,50.46,78146.57,0.0,-0.99921,0.0,0.0879]
[1778950696059,50.46,78146.57,0.0,-0.99921,0.0,0.0879]
[1778950696107,50.46,78146.57,0.0,-0.99921,0.0,0.0879]
[1778950696090,50.46,78146.59,0.0,-0.99921,0.0,0.0879]
[1778950696308,50.46,78146.59,0.0,-0.99921,0.0,0.0879]
[1778950696545,50.46,78146.56,0.0,-0.99921,0.0,0.0879]
[1778950701581,50.46,78147.17,0.0,-0.99921,0.0,0.088]
[1778950702588,50.46,78150.98,0.0,-0.9992,0.0,0.08866]
[1778950704117,50.46,78150.98,0.0,-0.9992,0.0,0.08866]
[1778950704168,50.46,78150.98,0.0,-0.9992,0.0,0.08866]
[1778950704308,50.46,78151.91,0.0,-0.9992,0.0,0.08882]
[1778950704371,50.46,78151.91,0.0,-0.9992,0.0,0.08882]
[1778950706616,50.46,78148.81,0.0,-0.9992,0.0,0.08828]
[1778950707576,50.46,78148.81,0.0,-0.9992,0.0,0.08828]
[1778950707685,50.46,78148.81,0.0,-0.9992,0.0,0.08828]
[1778950707704,50.46,78148.81,0.0,-0.9992,0.0,0.08828]
[1778950707796,50.46,78148.81,0.0,-0.9992,0.0,0.08828]
[1778950707811,50.46,78148.81,0.0,-0.9992,0.0,0.08828]
[1778950707880,50.46,78146.68,0.0,-0.99921,0.0,0.08792]
[1778950711492,50.46,78146.59,0.0,-0.99921,0.0,0.0879]
[1778950711568,50.46,78146.59,0.0,-0.99921,0.0,0.0879]
[1778950711658,50.46,78146.59,0.0,-0.99921,0.0,0.08737]
[1778950716686,50.46,78147.24,0.0,-0.99921,0.0,0.08748]
[1778950717590,50.46,78147.24,0.0,-0.99921,0.0,0.08748]
[1778950717675,50.46,78147.24,0.0,-0.99921,0.0,0.08748]
[1778950717811,50.46,78147.24,0.0,-0.99921,0.0,0.08748]
[1778950717919,50.46,78147.24,0.0,-0.99921,0.0,0.08748]
[1778950718288,50.46,78146.98,0.0,-0.99921,0.0,0.08743]
[1778950718312,50.46,78146.98,0.0,-0.99921,0.0,0.08743]
[1778950719200,50.46,78146.98,0.0,-0.99921,0.0,0.08743]
[1778950718342,50.46,78146.98,0.0,-0.99921,0.0,0.08743]
[1778950719310,50.46,78146.98,0.0,-0.99921,0.0,0.08743]
[1778950719707,50.46,78146.68,0.0,-0.99921,0.0,0.08738]
[1778950721568,50.46,78146.69,0.0,-0.99921,0.0,0.08738]
[1778950721716,50.46,78146.69,0.0,-0.99921,0.0,0.08738]
[1778950723575,50.46,78147.5,0.0,-0.99921,0.0,0.08752]
[1778950723686,50.46,78147.5,0.0,-0.99921,0.0,0.08752]
[1778950725577,50.46,78146.47,0.0,-0.99921,0.0,0.08734]
[1778950725679,50.46,78146.47,0.0,-0.99921,0.0,0.08734]
[1778950729576,50.46,78146.84,0.0,-0.99921,0.0,0.08741]
[1778950729689,50.46,78146.84,0.0,-0.99921,0.0,0.08741]
[1778950735819,50.46,78145.9,0.0,-0.99921,0.0,0.08725]
[1778950740854,50.46,78144.83,0.0,-0.99922,0.0,0.08707]
[1778950746160,50.46,78145.14,0.0,-0.99922,0.0,0.08712]
[1778950746267,50.46,78145.01,0.0,-0.99922,0.0,0.0871]
[1778950746309,50.46,78145.01,0.0,-0.99922,0.0,0.0871]
[1778950746896,50.46,78145.19,0.0,-0.99922,0.0,0.08713]
[1778950751931,50.46,78144.69,0.0,-0.99922,0.0,0.08704]
[1778950757973,50.46,78144.59,0.0,-0.99922,0.0,0.08703]
[1778950761500,50.46,78144.69,0.0,-0.99922,0.0,0.08704]
[1778950761584,50.46,78144.69,0.0,-0.99922,0.0,0.08704]
[1778950762002,50.46,78144.89,0.0,-0.99922,0.0,0.08708]
[1778950768255,50.46,78144.79,0.0,-0.99922,0.0,0.08706]
[1778950768308,50.46,78144.71,0.0,-0.99922,0.0,0.08705]
[1778950769051,50.46,78144.57,0.0,-0.99922,0.0,0.08702]
[1778950771065,50.46,78143.48,0.0,-0.99922,0.0,0.0863]
[1778950771502,50.46,78143.48,0.0,-0.99922,0.0,0.0863]
[1778950771565,50.46,78143.48,0.0,-0.99922,0.0,0.0863]
[1778950772072,50.46,78142.48,0.0,-0.99922,0.0,0.08614]
[1778950778114,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950779557,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950779589,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950779809,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950779885,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950779996,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950780057,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950780097,50.46,78142.44,0.0,-0.99923,0.0,0.08613]
[1778950786170,50.46,78142.45,0.0,-0.99923,0.0,0.08613]
[1778950788190,50.46,78143.14,0.0,-0.99922,0.0,0.08625]
[1778950788271,50.46,78143.14,0.0,-0.99922,0.0,0.08625]
[1778950788196,50.46,78146.39,0.0,-0.99922,0.0,0.0868]
[1778950788311,50.46,78146.39,0.0,-0.99922,0.0,0.0868]
[1778950788370,50.46,78146.39,0.0,-0.99922,0.0,0.0868]
[1778950788564,50.46,78146.39,0.0,-0.99922,0.0,0.0868]
[1778950788576,50.46,78146.39,0.0,-0.99922,0.0,0.0868]
[1778950788811,50.46,78146.39,0.0,-0.99922,0.0,0.0868]
[1778950789191,50.46,78147.35,0.0,-0.99922,0.0,0.08696]
[1778950794227,50.46,78150.76,0.0,-0.99921,0.0,0.08754]
[1778950795234,50.46,78153.48,0.0,-0.99921,0.0,0.088]
[1778950796241,50.46,78155.09,0.0,-0.9992,0.0,0.08828]
[1778950796308,50.46,78155.09,0.0,-0.9992,0.0,0.08828]
[1778950796395,50.46,78155.09,0.0,-0.9992,0.0,0.08828]
[1778950796570,50.46,78155.09,0.0,-0.9992,0.0,0.08828]
[1778950797248,50.46,78164.58,0.0,-0.99919,0.0,0.08993]
[1778950798255,50.46,78175.72,0.0,-0.99917,0.0,0.09189]
[1778950799262,50.46,78179.74,0.0,-0.99916,0.0,0.09261]
[1778950800273,50.46,78181.62,0.0,-0.99916,0.0,0.09295]
[1778950800558,50.46,78181.62,0.0,-0.99916,0.0,0.09295]
[1778950801502,50.46,78182.71,0.0,-0.99916,0.0,0.09314]
[1778950801572,50.46,78182.71,0.0,-0.99916,0.0,0.09314]
[1778950802286,50.46,78182.69,0.0,-0.99916,0.0,0.09314]
[1778950808258,50.46,78183.43,0.0,-0.99916,0.0,0.09327]
[1778950808310,50.46,78183.43,0.0,-0.99916,0.0,0.09327]
[1778950808260,50.46,78179.75,0.0,-0.99916,0.0,0.09261]
[1778950808331,50.46,78176.05,0.0,-0.99917,0.0,0.09195]
[1778950811352,50.46,78178.88,0.0,-0.99916,0.0,0.09246]
[1778950812359,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950813963,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950814002,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950814042,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950814060,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950814151,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950814308,50.46,78184.34,0.0,-0.99915,0.0,0.09344]
[1778950814252,50.46,78187.13,0.0,-0.99915,0.0,0.09395]
[1778950819408,50.46,78189.43,0.0,-0.99914,0.0,0.09436]
[1778950821503,50.46,78189.47,0.0,-0.99914,0.0,0.09437]
[1778950821575,50.46,78189.47,0.0,-0.99914,0.0,0.09437]
[1778950821604,50.46,78189.42,0.0,-0.99914,0.0,0.09436]
[1778950826671,50.46,78189.34,0.0,-0.99914,0.0,0.09435]
[1778950826808,50.46,78189.34,0.0,-0.99914,0.0,0.09435]
[1778950826909,50.46,78189.46,0.0,-0.99914,0.0,0.09437]
[1778950831492,50.46,78189.68,0.0,-0.99915,0.0,0.09384]
[1778950839122,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950839177,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950839308,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950839278,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950839420,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950839476,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950839570,50.46,78189.65,0.0,-0.99915,0.0,0.09383]
[1778950842569,50.46,78192.46,0.0,-0.99914,0.0,0.09435]
[1778950843576,50.46,78197.9,0.0,-0.99913,0.0,0.09534]
[1778950844583,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845469,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845562,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845578,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845588,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845679,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845811,50.46,78199.63,0.0,-0.99913,0.0,0.09566]
[1778950845889,50.46,78200.65,0.0,-0.99913,0.0,0.09585]
[1778950851632,50.46,78201.71,0.0,-0.99913,0.0,0.09605]
[1778950856667,50.46,78202.53,0.0,-0.99913,0.0,0.0962]
[1778950860386,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950860488,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950860571,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950860599,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950860842,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950860952,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950861061,50.46,78203.6,0.0,-0.99912,0.0,0.0964]
[1778950861159,50.46,78204.41,0.0,-0.99912,0.0,0.09655]
[1778950863570,50.46,78204.35,0.0,-0.99912,0.0,0.09654]
[1778950863689,50.46,78204.35,0.0,-0.99912,0.0,0.09654]
[1778950863717,50.46,78205.71,0.0,-0.99912,0.0,0.09679]
[1778950867572,50.46,78206.11,0.0,-0.99912,0.0,0.09687]
[1778950867615,50.46,78206.11,0.0,-0.99912,0.0,0.09687]
[1778950867745,50.46,78206.44,0.0,-0.99912,0.0,0.09693]
[1778950870766,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950871567,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950871598,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950871614,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950871808,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950871829,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950871945,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950872052,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950872059,50.46,78209.94,0.0,-0.99911,0.0,0.09758]
[1778950872154,50.46,78209.8,0.0,-0.99911,0.0,0.09756]
[1778950875565,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950875676,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950875788,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950875808,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950875919,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950876030,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950876057,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950876165,50.46,78209.4,0.0,-0.99911,0.0,0.09748]
[1778950876246,50.46,78209.52,0.0,-0.99911,0.0,0.09751]
[1778950879565,50.46,78210.67,0.0,-0.99911,0.0,0.09772]
[1778950879672,50.46,78210.67,0.0,-0.99911,0.0,0.09772]
[1778950879829,50.46,78210.42,0.0,-0.99911,0.0,0.09767]
[1778950881566,50.46,78210.54,0.0,-0.99911,0.0,0.0977]
[1778950881621,50.46,78210.54,0.0,-0.99911,0.0,0.0977]
[1778950882362,50.46,78210.54,0.0,-0.99911,0.0,0.0977]
[1778950881843,50.46,78210.47,0.0,-0.99911,0.0,0.09768]
[1778950882467,50.46,78210.47,0.0,-0.99911,0.0,0.09768]
[1778950882561,50.46,78210.47,0.0,-0.99911,0.0,0.09768]
[1778950885569,50.46,78210.43,0.0,-0.99911,0.0,0.09768]
[1778950885679,50.46,78210.43,0.0,-0.99911,0.0,0.09768]
[1778950885780,50.46,78210.43,0.0,-0.99911,0.0,0.09768]
[1778950887570,50.46,78210.47,0.0,-0.99911,0.0,0.09768]
[1778950887676,50.46,78210.47,0.0,-0.99911,0.0,0.09768]
[1778950887777,50.46,78210.47,0.0,-0.99911,0.0,0.09768]
[1778950891280,50.46,78210.47,0.0,-0.99912,0.0,0.0971]
[1778950891561,50.46,78210.47,0.0,-0.99912,0.0,0.0971]
[1778950891612,50.46,78210.47,0.0,-0.99912,0.0,0.0971]
[1778950891913,50.46,78210.78,0.0,-0.99912,0.0,0.09715]
[1778950893566,50.46,78211.1,0.0,-0.99912,0.0,0.09721]
[1778950893628,50.46,78211.1,0.0,-0.99912,0.0,0.09721]
[1778950893847,50.46,78211.1,0.0,-0.99912,0.0,0.09721]
[1778950893887,50.46,78211.1,0.0,-0.99912,0.0,0.09721]
[1778950894064,50.46,78211.1,0.0,-0.99912,0.0,0.09721]
[1778950894164,50.46,78211.52,0.0,-0.99912,0.0,0.09729]
[1778950895941,50.46,78215.0,0.0,-0.99911,0.0,0.09795]
[1778950897569,50.46,78214.78,0.0,-0.99911,0.0,0.09791]
[1778950897683,50.46,78214.78,0.0,-0.99911,0.0,0.09791]
[1778950897955,50.46,78214.69,0.0,-0.99911,0.0,0.09789]
[1778950899866,50.46,78214.66,0.0,-0.99911,0.0,0.09788]
[1778950899976,50.46,78214.66,0.0,-0.99911,0.0,0.09788]
[1778950900028,50.46,78214.66,0.0,-0.99911,0.0,0.09788]
[1778950901573,50.46,78213.89,0.0,-0.99911,0.0,0.09774]
[1778950901607,50.46,78213.89,0.0,-0.99911,0.0,0.09774]
[1778950901672,50.46,78213.89,0.0,-0.99911,0.0,0.09774]
[1778950903566,50.46,78213.85,0.0,-0.99911,0.0,0.09773]
[1778950903616,50.46,78213.85,0.0,-0.99911,0.0,0.09773]
[1778950903667,50.46,78213.85,0.0,-0.99911,0.0,0.09773]
[1778950906511,50.46,78215.13,0.0,-0.99911,0.0,0.09797]
[1778950907575,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950907590,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950907814,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950907905,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950907927,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950908065,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950908131,50.46,78215.07,0.0,-0.99911,0.0,0.09796]
[1778950911505,50.46,78214.98,0.0,-0.99911,0.0,0.09794]
[1778950911569,50.46,78214.98,0.0,-0.99911,0.0,0.09794]
[1778950912053,50.46,78215.01,0.0,-0.99911,0.0,0.09795]
[1778950915074,50.46,78219.58,0.0,-0.9991,0.0,0.09882]
[1778950916082,50.46,78224.92,0.0,-0.99909,0.0,0.09984]
[1778950917769,50.46,78224.91,0.0,-0.99909,0.0,0.09984]
[1778950917775,50.46,78224.91,0.0,-0.99909,0.0,0.09984]
[1778950917811,50.46,78224.91,0.0,-0.99909,0.0,0.09984]
[1778950918096,50.46,78224.94,0.0,-0.99909,0.0,0.09984]
[1778950919770,50.46,78226.32,0.0,-0.99909,0.0,0.10011]
[1778950919810,50.46,78226.32,0.0,-0.99909,0.0,0.10011]
[1778950920110,50.46,78226.15,0.0,-0.99909,0.0,0.10007]
[1778950921117,50.46,78227.76,0.0,-0.99908,0.0,0.10038]
[1778950926152,50.46,78227.5,0.0,-0.99909,0.0,0.10033]
[1778950928166,50.46,78229.0,0.0,-0.99908,0.0,0.10062]
[1778950929539,50.46,78229.04,0.0,-0.99908,0.0,0.10063]
[1778950929565,50.46,78229.04,0.0,-0.99908,0.0,0.10063]
[1778950929567,50.46,78229.04,0.0,-0.99908,0.0,0.10063]
[1778950929703,50.46,78229.04,0.0,-0.99908,0.0,0.10063]
[1778950929792,50.46,78229.04,0.0,-0.99908,0.0,0.10063]
[1778950929808,50.46,78229.04,0.0,-0.99908,0.0,0.10063]
[1778950930180,50.46,78229.15,0.0,-0.99908,0.0,0.10065]
[1778950935215,50.46,78227.49,0.0,-0.99909,0.0,0.10033]
[1778950936512,50.46,78227.48,0.0,-0.99909,0.0,0.10033]
[1778950937229,50.46,78225.81,0.0,-0.99909,0.0,0.10001]
[1778950937567,50.46,78225.81,0.0,-0.99909,0.0,0.10001]
[1778950937659,50.46,78225.81,0.0,-0.99909,0.0,0.10001]
[1778950937814,50.46,78225.81,0.0,-0.99909,0.0,0.10001]
[1778950938236,50.46,78224.21,0.0,-0.99909,0.0,0.0997]
[1778950941511,50.46,78223.31,0.0,-0.99909,0.0,0.09953]
[1778950941560,50.46,78223.31,0.0,-0.99909,0.0,0.09953]
[1778950941614,50.46,78223.31,0.0,-0.99909,0.0,0.09953]
[1778950945285,50.46,78221.18,0.0,-0.9991,0.0,0.09912]
[1778950945883,50.46,78221.18,0.0,-0.9991,0.0,0.09912]
[1778950945941,50.46,78221.18,0.0,-0.9991,0.0,0.09912]
[1778950945971,50.46,78221.18,0.0,-0.9991,0.0,0.09912]
[1778950946058,50.46,78221.18,0.0,-0.9991,0.0,0.09912]
[1778950946133,50.46,78221.18,0.0,-0.9991,0.0,0.09912]
[1778950946292,50.46,78219.16,0.0,-0.9991,0.0,0.09874]
[1778950949564,50.46,78219.02,0.0,-0.9991,0.0,0.09871]
[1778950949575,50.46,78219.02,0.0,-0.9991,0.0,0.09871]
[1778950950320,50.46,78219.01,0.0,-0.9991,0.0,0.09871]
[1778950951327,50.46,78219.02,0.0,-0.99911,0.0,0.09812]
[1778950953570,50.46,78219.02,0.0,-0.99911,0.0,0.09812]
[1778950953678,50.46,78219.02,0.0,-0.99911,0.0,0.09812]
[1778950954348,50.46,78218.45,0.0,-0.99911,0.0,0.09801]
[1778950955567,50.46,78218.26,0.0,-0.99911,0.0,0.09797]
[1778950955599,50.46,78218.26,0.0,-0.99911,0.0,0.09797]
[1778950956362,50.46,78218.37,0.0,-0.99911,0.0,0.09799]
[1778950956511,50.46,78218.37,0.0,-0.99911,0.0,0.09799]
[1778950957483,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950957533,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950957568,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950957656,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950957813,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950957865,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950961564,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950961675,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950961776,50.46,78218.47,0.0,-0.99911,0.0,0.09801]
[1778950965565,50.46,78218.69,0.0,-0.99911,0.0,0.09805]
[1778950965671,50.46,78218.69,0.0,-0.99911,0.0,0.09805]
[1778950967569,50.46,78218.69,0.0,-0.99911,0.0,0.09805]
[1778950967677,50.46,78218.69,0.0,-0.99911,0.0,0.09805]
[1778950968447,50.46,78219.25,0.0,-0.99911,0.0,0.09816]
[1778950970461,50.46,78221.36,0.0,-0.9991,0.0,0.09856]
[1778950971570,50.46,78221.32,0.0,-0.9991,0.0,0.09855]
[1778950971594,50.46,78221.32,0.0,-0.9991,0.0,0.09855]
[1778950972972,50.46,78221.32,0.0,-0.9991,0.0,0.09855]
[1778950973039,50.46,78221.32,0.0,-0.9991,0.0,0.09855]
[1778950973058,50.46,78221.32,0.0,-0.9991,0.0,0.09855]
[1778950973482,50.46,78222.36,0.0,-0.9991,0.0,0.09875]
[1778950975568,50.46,78222.4,0.0,-0.9991,0.0,0.09876]
[1778950975659,50.46,78222.4,0.0,-0.9991,0.0,0.09876]
[1778950975723,50.46,78223.38,0.0,-0.9991,0.0,0.09895]
[1778950976512,50.46,78223.38,0.0,-0.9991,0.0,0.09895]
[1778950977569,50.46,78223.38,0.0,-0.9991,0.0,0.09895]
[1778950977666,50.46,78219.92,0.0,-0.9991,0.0,0.09829]
[1778950978517,50.46,78217.78,0.0,-0.99911,0.0,0.09788]
[1778950980935,50.46,78217.37,0.0,-0.99911,0.0,0.09781]
[1778950981062,50.46,78217.37,0.0,-0.99911,0.0,0.09781]
[1778950981163,50.46,78217.32,0.0,-0.99911,0.0,0.0978]
[1778950981514,50.46,78217.32,0.0,-0.99911,0.0,0.0978]
[1778950983565,50.46,78218.89,0.0,-0.99911,0.0,0.09809]
[1778950983677,50.46,78218.89,0.0,-0.99911,0.0,0.09809]
[1778950983814,50.46,78218.89,0.0,-0.99911,0.0,0.09809]
[1778950983915,50.46,78218.89,0.0,-0.99911,0.0,0.09809]
[1778950987569,50.46,78218.33,0.0,-0.99911,0.0,0.09799]
[1778950988289,50.46,78218.33,0.0,-0.99911,0.0,0.09799]
[1778950988379,50.46,78218.33,0.0,-0.99911,0.0,0.09799]
[1778950990499,50.46,78218.33,0.0,-0.99911,0.0,0.09799]
[1778950990559,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950990670,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950990810,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950991570,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950991641,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950991644,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950993567,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950993681,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950993782,50.46,78218.11,0.0,-0.99911,0.0,0.09795]
[1778950997572,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778950997671,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778950997772,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951001576,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951001682,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951001783,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951005568,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951005676,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951005706,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951007566,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951007676,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951007787,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951007807,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951007919,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951008020,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951011180,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951011226,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951011308,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951011345,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951011454,50.46,78218.15,0.0,-0.99911,0.0,0.09795]
[1778951011446,50.46,78218.15,0.0,-0.99911,0.0,0.09736]
[1778951011578,50.46,78218.15,0.0,-0.99911,0.0,0.09736]
[1778951011684,50.46,78218.15,0.0,-0.99911,0.0,0.09736]
[1778951011748,50.46,78218.55,0.0,-0.99911,0.0,0.09744]
[1778951013762,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951014576,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951014599,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951014808,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951014897,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951015001,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951015059,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951015127,50.46,78222.55,0.0,-0.99911,0.0,0.09819]
[1778951015228,50.46,78222.7,0.0,-0.9991,0.0,0.09822]
[1778951017563,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951017674,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951018279,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951018309,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951018377,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951018386,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951018560,50.46,78222.86,0.0,-0.9991,0.0,0.09825]
[1778951018797,50.46,78225.74,0.0,-0.9991,0.0,0.0988]
[1778951019564,50.46,78225.74,0.0,-0.9991,0.0,0.0988]
[1778951019646,50.46,78225.74,0.0,-0.9991,0.0,0.0988]
[1778951019804,50.46,78226.35,0.0,-0.9991,0.0,0.09892]
[1778951023566,50.46,78227.08,0.0,-0.9991,0.0,0.09905]
[1778951023676,50.46,78227.08,0.0,-0.9991,0.0,0.09905]
[1778951023832,50.46,78227.3,0.0,-0.9991,0.0,0.0991]
[1778951025588,50.46,78227.29,0.0,-0.9991,0.0,0.09909]
[1778951025702,50.46,78227.29,0.0,-0.9991,0.0,0.09909]
[1778951025797,50.46,78227.29,0.0,-0.9991,0.0,0.09909]
[1778951029565,50.46,78227.08,0.0,-0.9991,0.0,0.09905]
[1778951029674,50.46,78227.08,0.0,-0.9991,0.0,0.09905]
[1778951029874,50.46,78227.3,0.0,-0.9991,0.0,0.0991]
[1778951031516,50.46,78227.3,0.0,-0.9991,0.0,0.0991]
[1778951031565,50.46,78227.3,0.0,-0.9991,0.0,0.0991]
[1778951031809,50.46,78227.3,0.0,-0.9991,0.0,0.0991]
[1778951031945,50.46,78227.3,0.0,-0.9991,0.0,0.0991]
[1778951034917,50.46,78228.69,0.0,-0.99909,0.0,0.09936]
[1778951037027,50.46,78228.7,0.0,-0.99909,0.0,0.09936]
[1778951037063,50.46,78228.7,0.0,-0.99909,0.0,0.09936]
[1778951037084,50.46,78228.7,0.0,-0.99909,0.0,0.09936]
[1778951039810,50.46,78229.41,0.0,-0.99909,0.0,0.0995]
[1778951039913,50.46,78229.41,0.0,-0.99909,0.0,0.0995]
[1778951040059,50.46,78229.41,0.0,-0.99909,0.0,0.0995]
[1778951040170,50.46,78229.41,0.0,-0.99909,0.0,0.0995]
[1778951040273,50.46,78229.44,0.0,-0.99909,0.0,0.09951]
[1778951043568,50.46,78229.94,0.0,-0.99909,0.0,0.0996]
[1778951043678,50.46,78229.94,0.0,-0.99909,0.0,0.0996]
[1778951043980,50.46,78230.18,0.0,-0.99909,0.0,0.09965]
[1778951047566,50.46,78230.25,0.0,-0.99909,0.0,0.09966]
[1778951047678,50.46,78230.25,0.0,-0.99909,0.0,0.09966]
[1778951048008,50.46,78230.11,0.0,-0.99909,0.0,0.09963]
[1778951051566,50.46,78229.93,0.0,-0.99909,0.0,0.0996]
[1778951051675,50.46,78229.93,0.0,-0.99909,0.0,0.0996]
[1778951052036,50.46,78229.9,0.0,-0.99909,0.0,0.09959]
[1778951053563,50.46,78229.9,0.0,-0.99909,0.0,0.09959]
[1778951053669,50.46,78229.93,0.0,-0.99909,0.0,0.0996]
[1778951054050,50.46,78229.96,0.0,-0.99909,0.0,0.09961]
[1778951055577,50.46,78229.96,0.0,-0.99909,0.0,0.09961]
[1778951055690,50.46,78229.96,0.0,-0.99909,0.0,0.09961]
[1778951056518,50.46,78229.96,0.0,-0.99909,0.0,0.09961]
[1778951056064,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951059375,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951059568,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951060204,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951060285,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951061562,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951061676,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951061777,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951063562,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951063680,50.46,78230.01,0.0,-0.99909,0.0,0.09962]
[1778951064120,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951065567,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951065680,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951065789,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951065807,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951065914,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951066015,50.46,78230.24,0.0,-0.99909,0.0,0.09966]
[1778951069565,50.46,78229.96,0.0,-0.99909,0.0,0.09961]
[1778951069674,50.46,78230.18,0.0,-0.99909,0.0,0.09965]
[1778951070162,50.46,78230.14,0.0,-0.99909,0.0,0.09964]
[1778951071564,50.46,78230.14,0.0,-0.99909,0.0,0.09964]
[1778951071638,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951071735,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951072676,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951072789,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951072807,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951072915,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951073568,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951073574,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951073598,50.46,78230.08,0.0,-0.9991,0.0,0.09903]
[1778951075566,50.46,78230.44,0.0,-0.9991,0.0,0.0991]
[1778951075677,50.46,78230.43,0.0,-0.9991,0.0,0.0991]
[1778951076517,50.46,78230.43,0.0,-0.9991,0.0,0.0991]
[1778951076204,50.46,78230.39,0.0,-0.9991,0.0,0.09909]
[1778951077577,50.46,78230.39,0.0,-0.9991,0.0,0.09909]
[1778951077740,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951077810,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951077921,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951077973,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951079581,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951079693,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951079800,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951079812,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951079923,50.46,78230.46,0.0,-0.9991,0.0,0.0991]
[1778951080232,50.46,78230.5,0.0,-0.9991,0.0,0.09911]
[1778951081562,50.46,78230.5,0.0,-0.9991,0.0,0.09911]
[1778951081673,50.46,78230.5,0.0,-0.9991,0.0,0.09911]
[1778951083562,50.46,78230.67,0.0,-0.9991,0.0,0.09914]
[1778951083895,50.46,78230.71,0.0,-0.9991,0.0,0.09915]
[1778951083996,50.46,78230.71,0.0,-0.9991,0.0,0.09915]
[1778951085567,50.46,78230.71,0.0,-0.9991,0.0,0.09915]
[1778951085680,50.46,78230.9,0.0,-0.99909,0.0,0.09919]
[1778951085780,50.46,78230.9,0.0,-0.99909,0.0,0.09919]
[1778951089572,50.46,78231.83,0.0,-0.99909,0.0,0.09936]
[1778951089690,50.46,78231.91,0.0,-0.99909,0.0,0.09938]
[1778951090302,50.46,78232.32,0.0,-0.99909,0.0,0.09946]
[1778951091518,50.46,78232.32,0.0,-0.99909,0.0,0.09946]
[1778951091580,50.46,78232.32,0.0,-0.99909,0.0,0.09946]
[1778951092316,50.46,78231.84,0.0,-0.99909,0.0,0.09937]
[1778951095164,50.46,78232.16,0.0,-0.99909,0.0,0.09943]
[1778951095309,50.46,78232.16,0.0,-0.99909,0.0,0.09943]
[1778951095565,50.46,78232.16,0.0,-0.99909,0.0,0.09943]
[1778951095596,50.46,78232.16,0.0,-0.99909,0.0,0.09943]
[1778951096215,50.46,78232.16,0.0,-0.99909,0.0,0.09943]
[1778951097574,50.46,78232.16,0.0,-0.99909,0.0,0.09943]
[1778951097682,50.46,78232.39,0.0,-0.99909,0.0,0.09947]
[1778951099572,50.46,78232.32,0.0,-0.99909,0.0,0.09946]
[1778951099687,50.46,78232.25,0.0,-0.99909,0.0,0.09945]
[1778951100372,50.46,78232.14,0.0,-0.99909,0.0,0.09942]
[1778951102386,50.46,78230.73,0.0,-0.9991,0.0,0.09915]
[1778951103568,50.46,78230.73,0.0,-0.9991,0.0,0.09915]
[1778951103604,50.46,78231.33,0.0,-0.99909,0.0,0.09927]
[1778951103680,50.46,78231.33,0.0,-0.99909,0.0,0.09927]
[1778951104748,50.46,78231.3,0.0,-0.99909,0.0,0.09926]
[1778951106519,50.46,78231.3,0.0,-0.99909,0.0,0.09926]
[1778951107570,50.46,78231.37,0.0,-0.99909,0.0,0.09928]
[1778951107763,50.46,78231.37,0.0,-0.99909,0.0,0.09928]
[1778951107811,50.46,78231.37,0.0,-0.99909,0.0,0.09928]
[1778951107918,50.46,78231.37,0.0,-0.99909,0.0,0.09928]
[1778951108428,50.46,78231.66,0.0,-0.99909,0.0,0.09933]
[1778951111569,50.46,78231.89,0.0,-0.99909,0.0,0.09938]
[1778951112589,50.46,78232.14,0.0,-0.99909,0.0,0.09942]
[1778951112610,50.46,78232.61,0.0,-0.99909,0.0,0.09951]
[1778951113276,50.46,78232.61,0.0,-0.99909,0.0,0.09951]
[1778951113309,50.46,78232.61,0.0,-0.99909,0.0,0.09951]
[1778951113416,50.46,78232.61,0.0,-0.99909,0.0,0.09951]
[1778951113463,50.46,78232.65,0.0,-0.99909,0.0,0.09952]
[1778951115565,50.46,78233.11,0.0,-0.99909,0.0,0.09961]
[1778951115588,50.46,78233.27,0.0,-0.99909,0.0,0.09964]
[1778951115658,50.46,78233.27,0.0,-0.99909,0.0,0.09964]
[1778951117566,50.46,78234.12,0.0,-0.99909,0.0,0.0998]
[1778951117677,50.46,78234.15,0.0,-0.99909,0.0,0.09981]
[1778951117774,50.46,78234.15,0.0,-0.99909,0.0,0.09981]
[1778951121571,50.46,78235.19,0.0,-0.99909,0.0,0.10001]
[1778951121621,50.46,78235.19,0.0,-0.99909,0.0,0.10001]
[1778951122526,50.46,78237.26,0.0,-0.99908,0.0,0.10041]
[1778951123243,50.46,78237.26,0.0,-0.99908,0.0,0.10041]
[1778951124540,50.46,78238.87,0.0,-0.99908,0.0,0.10072]
[1778951125567,50.46,78238.87,0.0,-0.99908,0.0,0.10072]
[1778951125617,50.46,78238.87,0.0,-0.99908,0.0,0.10072]
[1778951126554,50.46,78238.51,0.0,-0.99908,0.0,0.10065]
[1778951129566,50.46,78238.63,0.0,-0.99908,0.0,0.10067]
[1778951129618,50.46,78238.63,0.0,-0.99908,0.0,0.10067]
[1778951129664,50.46,78238.63,0.0,-0.99908,0.0,0.10067]
[1778951131589,50.46,78238.64,0.0,-0.99909,0.0,0.10007]
[1778951133571,50.46,78238.26,0.0,-0.99909,0.0,0.1]
[1778951133603,50.46,78238.3,0.0,-0.99909,0.0,0.10001]
[1778951133677,50.46,78238.3,0.0,-0.99909,0.0,0.10001]
[1778951137570,50.46,78239.38,0.0,-0.99908,0.0,0.10022]
[1778951137675,50.46,78239.38,0.0,-0.99908,0.0,0.10022]
[1778951137772,50.46,78239.38,0.0,-0.99908,0.0,0.10022]
[1778951141571,50.46,78239.38,0.0,-0.99908,0.0,0.10022]
[1778951141648,50.46,78239.38,0.0,-0.99908,0.0,0.10022]
[1778951141659,50.46,78239.39,0.0,-0.99908,0.0,0.10022]
[1778951145582,50.46,78239.52,0.0,-0.99908,0.0,0.10024]
[1778951145584,50.46,78239.52,0.0,-0.99908,0.0,0.10024]
[1778951145684,50.46,78239.52,0.0,-0.99908,0.0,0.10024]
[1778951149568,50.46,78240.26,0.0,-0.99908,0.0,0.10039]
[1778951148708,50.46,78241.63,0.0,-0.99908,0.0,0.10065]
[1778951149677,50.46,78241.63,0.0,-0.99908,0.0,0.10065]
[1778951149722,50.46,78241.63,0.0,-0.99908,0.0,0.10065]
[1778951149780,50.46,78241.63,0.0,-0.99908,0.0,0.10065]
[1778951149808,50.46,78241.63,0.0,-0.99908,0.0,0.10065]
[1778951149924,50.46,78241.63,0.0,-0.99908,0.0,0.10065]
[1778951150025,50.46,78241.61,0.0,-0.99908,0.0,0.10065]
[1778951151729,50.46,78246.0,0.0,-0.99907,0.0,0.1015]
[1778951153564,50.46,78246.0,0.0,-0.99907,0.0,0.1015]
[1778951153625,50.46,78247.89,0.0,-0.99907,0.0,0.10187]
[1778951153678,50.46,78247.89,0.0,-0.99907,0.0,0.10187]
[1778951157572,50.46,78247.3,0.0,-0.99907,0.0,0.10175]
[1778951157679,50.46,78247.3,0.0,-0.99907,0.0,0.10175]
[1778951160252,50.46,78246.9,0.0,-0.99907,0.0,0.10168]
[1778951160308,50.46,78246.9,0.0,-0.99907,0.0,0.10168]
[1778951160416,50.46,78246.9,0.0,-0.99907,0.0,0.10168]
[1778951160429,50.46,78247.32,0.0,-0.99907,0.0,0.10176]
[1778951161567,50.46,78247.32,0.0,-0.99907,0.0,0.10176]
[1778951161617,50.46,78247.32,0.0,-0.99907,0.0,0.10176]
[1778951163573,50.46,78246.72,0.0,-0.99907,0.0,0.10164]
[1778951163636,50.46,78246.72,0.0,-0.99907,0.0,0.10164]
[1778951163625,50.46,78246.72,0.0,-0.99907,0.0,0.10164]
[1778951163823,50.46,78243.83,0.0,-0.99908,0.0,0.10108]
[1778951164830,50.46,78241.93,0.0,-0.99908,0.0,0.10071]
[1778951170872,50.46,78241.02,0.0,-0.99908,0.0,0.10053]
[1778951172886,50.46,78242.0,0.0,-0.99908,0.0,0.10072]
[1778951177921,50.46,78241.82,0.0,-0.99908,0.0,0.10069]
[1778951182933,50.46,78241.8,0.0,-0.99908,0.0,0.10068]
[1778951186523,50.46,78241.82,0.0,-0.99908,0.0,0.10069]
[1778951187572,50.46,78241.82,0.0,-0.99908,0.0,0.10069]
[1778951187669,50.46,78241.8,0.0,-0.99908,0.0,0.10068]
[1778951187776,50.46,78241.8,0.0,-0.99908,0.0,0.10068]
[1778951187814,50.46,78241.8,0.0,-0.99908,0.0,0.10068]
[1778951187991,50.46,78241.65,0.0,-0.99908,0.0,0.10065]
[1778951192019,50.46,78241.72,0.0,-0.99909,0.0,0.10006]
[1778951200077,50.46,78241.75,0.0,-0.99909,0.0,0.10007]
[1778951211154,50.46,78241.93,0.0,-0.99908,0.0,0.1001]
[1778951223238,50.46,78241.86,0.0,-0.99908,0.0,0.10009]
[1778951230287,50.46,78241.92,0.0,-0.99908,0.0,0.1001]
[1778951231523,50.46,78241.92,0.0,-0.99908,0.0,0.1001]
[1778951231569,50.46,78241.92,0.0,-0.99908,0.0,0.1001]
[1778951231662,50.46,78242.14,0.0,-0.99908,0.0,0.10014]
[1778951243894,50.46,78242.15,0.0,-0.99908,0.0,0.10015]
[1778951244059,50.46,78242.15,0.0,-0.99908,0.0,0.10015]
[1778951244064,50.46,78242.15,0.0,-0.99908,0.0,0.10015]
[1778951246524,50.46,78242.15,0.0,-0.99908,0.0,0.10015]
[1778951247572,50.46,78242.16,0.0,-0.99908,0.0,0.10015]
[1778951247669,50.46,78243.64,0.0,-0.99908,0.0,0.10043]
[1778951247774,50.46,78243.64,0.0,-0.99908,0.0,0.10043]
[1778951247812,50.46,78243.64,0.0,-0.99908,0.0,0.10043]
[1778951248413,50.46,78243.6,0.0,-0.99908,0.0,0.10043]
[1778951249951,50.46,78243.6,0.0,-0.99908,0.0,0.10043]
[1778951253448,50.46,78243.59,0.0,-0.99909,0.0,0.09982]
[1778951259490,50.46,78238.03,0.0,-0.9991,0.0,0.09875]
[1778951260497,50.46,78235.48,0.0,-0.9991,0.0,0.09827]
[1778951261523,50.46,78235.48,0.0,-0.9991,0.0,0.09827]
[1778951263563,50.46,78234.92,0.0,-0.9991,0.0,0.09816]
[1778951263587,50.46,78234.92,0.0,-0.9991,0.0,0.09816]
[1778951263651,50.46,78234.92,0.0,-0.9991,0.0,0.09816]
[1778951263808,50.46,78235.37,0.0,-0.9991,0.0,0.09825]
[1778951263887,50.46,78235.37,0.0,-0.9991,0.0,0.09825]
[1778951264003,50.46,78235.37,0.0,-0.9991,0.0,0.09825]
[1778951264056,50.46,78235.37,0.0,-0.9991,0.0,0.09825]
[1778951264525,50.46,78235.3,0.0,-0.9991,0.0,0.09823]
[1778951269560,50.46,78235.2,0.0,-0.9991,0.0,0.09822]
[1778951274595,50.46,78235.43,0.0,-0.9991,0.0,0.09826]
[1778951279630,50.46,78234.09,0.0,-0.99911,0.0,0.09801]
[1778951283425,50.46,78234.62,0.0,-0.9991,0.0,0.09811]
[1778951283532,50.46,78234.62,0.0,-0.9991,0.0,0.09811]
[1778951283557,50.46,78234.62,0.0,-0.9991,0.0,0.09811]
[1778951283823,50.46,78234.99,0.0,-0.9991,0.0,0.09818]
[1778951283919,50.46,78234.99,0.0,-0.9991,0.0,0.09818]
[1778951284058,50.46,78234.99,0.0,-0.9991,0.0,0.09818]
[1778951284665,50.46,78234.47,0.0,-0.9991,0.0,0.09808]
[1778951290707,50.46,78233.99,0.0,-0.99911,0.0,0.09799]
[1778951293637,50.46,78234.27,0.0,-0.9991,0.0,0.09804]
[1778951293692,50.46,78234.27,0.0,-0.9991,0.0,0.09804]
[1778951293743,50.46,78234.27,0.0,-0.9991,0.0,0.09804]
[1778951293723,50.46,78234.27,0.0,-0.9991,0.0,0.09804]
[1778951293810,50.46,78234.27,0.0,-0.9991,0.0,0.09804]
[1778951294735,50.46,78234.33,0.0,-0.9991,0.0,0.09805]
[1778951299770,50.46,78234.86,0.0,-0.9991,0.0,0.09815]
[1778951305812,50.46,78234.98,0.0,-0.9991,0.0,0.09817]
[1778951311419,50.46,78234.95,0.0,-0.9991,0.0,0.09817]
[1778951311477,50.46,78234.95,0.0,-0.9991,0.0,0.09817]
[1778951311524,50.46,78234.95,0.0,-0.9991,0.0,0.09817]
[1778951311573,50.46,78234.95,0.0,-0.9991,0.0,0.09817]
[1778951311608,50.46,78234.95,0.0,-0.9991,0.0,0.09817]
[1778951311809,50.46,78234.95,0.0,-0.9991,0.0,0.09817]
[1778951311625,50.46,78234.96,0.0,-0.99911,0.0,0.09758]
[1778951315782,50.46,78235.05,0.0,-0.99911,0.0,0.09759]
[1778951315811,50.46,78235.05,0.0,-0.99911,0.0,0.09759]
[1778951315883,50.46,78235.05,0.0,-0.99911,0.0,0.09759]
[1778951321527,50.46,78235.12,0.0,-0.99911,0.0,0.09761]
[1778951323571,50.46,78235.35,0.0,-0.99911,0.0,0.09765]
[1778951323644,50.46,78235.35,0.0,-0.99911,0.0,0.09765]
[1778951323811,50.46,78235.35,0.0,-0.99911,0.0,0.09765]
[1778951331524,50.46,78235.2,0.0,-0.99911,0.0,0.09762]
[1778951331563,50.46,78235.2,0.0,-0.99911,0.0,0.09762]
[1778951331624,50.46,78235.2,0.0,-0.99911,0.0,0.09762]
[1778951340050,50.46,78235.08,0.0,-0.99911,0.0,0.0976]
[1778951343957,50.46,78235.08,0.0,-0.99911,0.0,0.0976]
[1778951344059,50.46,78235.08,0.0,-0.99911,0.0,0.0976]
[1778951344160,50.46,78235.08,0.0,-0.99911,0.0,0.0976]
[1778951350121,50.46,78238.92,0.0,-0.9991,0.0,0.09833]
[1778951351128,50.46,78244.93,0.0,-0.99909,0.0,0.09947]
[1778951353142,50.46,78246.67,0.0,-0.99909,0.0,0.09981]
[1778951354183,50.46,78246.67,0.0,-0.99909,0.0,0.09981]
[1778951354242,50.46,78246.67,0.0,-0.99909,0.0,0.09981]
[1778951354310,50.46,78246.67,0.0,-0.99909,0.0,0.09981]
[1778951354354,50.46,78246.67,0.0,-0.99909,0.0,0.09981]
[1778951354558,50.46,78246.67,0.0,-0.99909,0.0,0.09981]
[1778951354587,50.46,78248.22,0.0,-0.99908,0.0,0.10011]
[1778951361527,50.46,78247.37,0.0,-0.99909,0.0,0.09994]
[1778951361559,50.46,78247.37,0.0,-0.99909,0.0,0.09994]
[1778951361602,50.46,78247.37,0.0,-0.99909,0.0,0.09994]
[1778951364929,50.46,78247.53,0.0,-0.99909,0.0,0.09998]
[1778951365064,50.46,78247.53,0.0,-0.99909,0.0,0.09998]
[1778951365226,50.46,78247.58,0.0,-0.99908,0.0,0.09998]
[1778951371272,50.46,78247.44,0.0,-0.99909,0.0,0.09935]
[1778951372278,50.46,78242.65,0.0,-0.9991,0.0,0.09844]
[1778951376498,50.46,78241.65,0.0,-0.9991,0.0,0.09825]
[1778951376548,50.46,78241.65,0.0,-0.9991,0.0,0.09825]
[1778951376565,50.46,78241.65,0.0,-0.9991,0.0,0.09825]
[1778951376601,50.46,78241.65,0.0,-0.9991,0.0,0.09825]
[1778951376656,50.46,78241.65,0.0,-0.9991,0.0,0.09825]
[1778951376808,50.46,78241.65,0.0,-0.9991,0.0,0.09825]
[1778951376878,50.46,78241.33,0.0,-0.9991,0.0,0.09819]
[1778951378129,50.46,78241.62,0.0,-0.9991,0.0,0.09824]
[1778951379561,50.46,78241.53,0.0,-0.9991,0.0,0.09823]
[1778951379639,50.46,78241.53,0.0,-0.9991,0.0,0.09823]
[1778951379940,50.46,78241.53,0.0,-0.9991,0.0,0.09823]
[1778951380062,50.46,78241.53,0.0,-0.9991,0.0,0.09823]
[1778951380334,50.46,78240.43,0.0,-0.9991,0.0,0.09802]
[1778951385369,50.46,78239.46,0.0,-0.99911,0.0,0.09783]
[1778951390404,50.46,78239.86,0.0,-0.9991,0.0,0.09791]
[1778951396446,50.46,78239.12,0.0,-0.99911,0.0,0.09777]
[1778951401481,50.46,78239.75,0.0,-0.99911,0.0,0.09789]
[1778951406530,50.46,78239.75,0.0,-0.99911,0.0,0.09789]
[1778951407577,50.46,78239.75,0.0,-0.99911,0.0,0.09789]
[1778951407586,50.46,78237.27,0.0,-0.99911,0.0,0.09742]
[1778951408531,50.46,78232.65,0.0,-0.99912,0.0,0.09655]
[1778951409108,50.46,78232.65,0.0,-0.99912,0.0,0.09655]
[1778951409311,50.46,78232.65,0.0,-0.99912,0.0,0.09655]
[1778951409538,50.46,78231.59,0.0,-0.99912,0.0,0.09635]
[1778951411552,50.46,78229.95,0.0,-0.99912,0.0,0.09605]
[1778951413473,50.46,78228.54,0.0,-0.99913,0.0,0.09579]
[1778951413531,50.46,78228.54,0.0,-0.99913,0.0,0.09579]
[1778951413569,50.46,78228.54,0.0,-0.99913,0.0,0.09579]
[1778951413584,50.46,78228.54,0.0,-0.99913,0.0,0.09579]
[1778951413813,50.46,78228.54,0.0,-0.99913,0.0,0.09579]
[1778951413914,50.46,78228.17,0.0,-0.99913,0.0,0.09572]
[1778951414573,50.46,78226.55,0.0,-0.99913,0.0,0.09542]
[1778951419608,50.46,78226.83,0.0,-0.99913,0.0,0.09547]
[1778951423636,50.46,78223.33,0.0,-0.99914,0.0,0.09482]
[1778951428671,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429496,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429524,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429568,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429712,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429744,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429808,50.46,78223.43,0.0,-0.99914,0.0,0.09484]
[1778951429814,50.46,78223.73,0.0,-0.99913,0.0,0.0949]
[1778951434724,50.46,78223.6,0.0,-0.99914,0.0,0.09429]
[1778951439759,50.46,78223.61,0.0,-0.99914,0.0,0.09429]
[1778951442835,50.46,78223.68,0.0,-0.99914,0.0,0.09431]
[1778951442898,50.46,78223.68,0.0,-0.99914,0.0,0.09431]
[1778951442997,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951443057,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951443109,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951443309,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951443349,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951445567,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951445679,50.46,78223.7,0.0,-0.99914,0.0,0.09431]
[1778951448822,50.46,78225.33,0.0,-0.99914,0.0,0.09461]
[1778951449574,50.46,78225.33,0.0,-0.99914,0.0,0.09461]
[1778951449684,50.46,78225.33,0.0,-0.99914,0.0,0.09461]
[1778951451565,50.46,78225.37,0.0,-0.99914,0.0,0.09462]
[1778951451673,50.46,78225.37,0.0,-0.99914,0.0,0.09462]
[1778951455562,50.46,78225.11,0.0,-0.99914,0.0,0.09457]
[1778951455668,50.46,78225.11,0.0,-0.99914,0.0,0.09457]
[1778951459113,50.46,78225.08,0.0,-0.99914,0.0,0.09456]
[1778951459151,50.46,78225.08,0.0,-0.99914,0.0,0.09456]
[1778951459310,50.46,78225.08,0.0,-0.99914,0.0,0.09456]
[1778951460906,50.46,78225.15,0.0,-0.99914,0.0,0.09458]
[1778951466948,50.46,78224.95,0.0,-0.99914,0.0,0.09454]
[1778951471983,50.46,78225.17,0.0,-0.99914,0.0,0.09458]
[1778951477019,50.46,78225.43,0.0,-0.99914,0.0,0.09463]
[1778951479524,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951479563,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951479565,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951479779,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951479808,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951479881,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951479981,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951480061,50.46,78225.13,0.0,-0.99914,0.0,0.09457]
[1778951485075,50.46,78225.44,0.0,-0.99914,0.0,0.09463]
[1778951490110,50.46,78226.0,0.0,-0.99914,0.0,0.09473]
[1778951491117,50.46,78226.69,0.0,-0.99914,0.0,0.09428]
[1778951492405,50.46,78226.69,0.0,-0.99914,0.0,0.09428]
[1778951492518,50.46,78226.69,0.0,-0.99914,0.0,0.09428]
[1778951492565,50.46,78226.69,0.0,-0.99914,0.0,0.09428]
[1778951492619,50.46,78226.69,0.0,-0.99914,0.0,0.09428]
[1778951493014,50.46,78227.26,0.0,-0.99914,0.0,0.09439]
[1778951493040,50.46,78227.26,0.0,-0.99914,0.0,0.09439]
[1778951493061,50.46,78227.26,0.0,-0.99914,0.0,0.09439]
[1778951493131,50.46,78227.48,0.0,-0.99914,0.0,0.09443]
[1778951495566,50.46,78227.48,0.0,-0.99914,0.0,0.09443]
[1778951495645,50.46,78227.48,0.0,-0.99914,0.0,0.09443]
[1778951497571,50.46,78227.37,0.0,-0.99914,0.0,0.09441]
[1778951497676,50.46,78227.37,0.0,-0.99914,0.0,0.09441]
[1778951501563,50.46,78227.16,0.0,-0.99914,0.0,0.09437]
[1778951501671,50.46,78227.16,0.0,-0.99914,0.0,0.09437]
[1778951505565,50.46,78227.0,0.0,-0.99914,0.0,0.09434]
[1778951505675,50.46,78227.0,0.0,-0.99914,0.0,0.09434]
[1778951506541,50.46,78227.04,0.0,-0.99914,0.0,0.09435]
[1778951507568,50.46,78227.07,0.0,-0.99914,0.0,0.09435]
[1778951507625,50.46,78227.07,0.0,-0.99914,0.0,0.09435]
[1778951510943,50.46,78227.07,0.0,-0.99914,0.0,0.09435]
[1778951511064,50.46,78227.07,0.0,-0.99914,0.0,0.09435]
[1778951511535,50.46,78227.07,0.0,-0.99914,0.0,0.09435]
[1778951511636,50.46,78227.07,0.0,-0.99914,0.0,0.09435]
[1778951513573,50.46,78227.1,0.0,-0.99914,0.0,0.09436]
[1778951513684,50.46,78227.1,0.0,-0.99914,0.0,0.09436]
[1778951513816,50.46,78227.1,0.0,-0.99914,0.0,0.09436]
[1778951516535,50.46,78227.01,0.0,-0.99914,0.0,0.09434]
[1778951517564,50.46,78227.01,0.0,-0.99914,0.0,0.09434]
[1778951517674,50.46,78227.01,0.0,-0.99914,0.0,0.09434]
[1778951517812,50.46,78227.01,0.0,-0.99914,0.0,0.09434]
[1778951518238,50.46,78226.35,0.0,-0.99914,0.0,0.09422]
[1778951518311,50.46,78226.35,0.0,-0.99914,0.0,0.09422]
[1778951518344,50.46,78226.35,0.0,-0.99914,0.0,0.09422]
[1778951518590,50.46,78226.35,0.0,-0.99914,0.0,0.09422]
[1778951518678,50.46,78226.35,0.0,-0.99914,0.0,0.09422]
[1778951518810,50.46,78226.35,0.0,-0.99914,0.0,0.09422]
[1778951518911,50.46,78226.87,0.0,-0.99914,0.0,0.09431]
[1778951521565,50.46,78227.1,0.0,-0.99914,0.0,0.09436]
[1778951521678,50.46,78227.1,0.0,-0.99914,0.0,0.09436]
[1778951523577,50.46,78227.14,0.0,-0.99914,0.0,0.09436]
[1778951523703,50.46,78227.14,0.0,-0.99914,0.0,0.09436]
[1778951526539,50.46,78226.79,0.0,-0.99914,0.0,0.0943]
[1778951527575,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951527723,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951527818,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951527926,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951531572,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951531685,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951533569,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951533678,50.46,78226.6,0.0,-0.99914,0.0,0.09426]
[1778951535574,50.46,78226.68,0.0,-0.99914,0.0,0.09428]
[1778951535677,50.46,78226.68,0.0,-0.99914,0.0,0.09428]
[1778951536538,50.46,78226.68,0.0,-0.99914,0.0,0.09428]
[1778951539580,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951539943,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951540060,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951543567,50.46,78227.11,0.0,-0.99914,0.0,0.09436]
[1778951543676,50.46,78227.11,0.0,-0.99914,0.0,0.09436]
[1778951545587,50.46,78227.11,0.0,-0.99914,0.0,0.09436]
[1778951545691,50.46,78227.11,0.0,-0.99914,0.0,0.09436]
[1778951549566,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951549588,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951551567,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951551681,50.46,78226.71,0.0,-0.99914,0.0,0.09428]
[1778951551782,50.46,78227.11,0.0,-0.99914,0.0,0.09378]
[1778951555562,50.46,78227.44,0.0,-0.99914,0.0,0.09384]
[1778951555668,50.46,78227.44,0.0,-0.99914,0.0,0.09384]
[1778951557579,50.46,78227.05,0.0,-0.99914,0.0,0.09377]
[1778951557696,50.46,78227.05,0.0,-0.99914,0.0,0.09377]
[1778951561568,50.46,78227.05,0.0,-0.99914,0.0,0.09377]
[1778951561676,50.46,78227.05,0.0,-0.99914,0.0,0.09377]
[1778951563576,50.46,78227.44,0.0,-0.99914,0.0,0.09384]
[1778951563683,50.46,78227.44,0.0,-0.99914,0.0,0.09384]
[1778951567570,50.46,78225.99,0.0,-0.99915,0.0,0.09358]
[1778951567678,50.46,78225.99,0.0,-0.99915,0.0,0.09358]
[1778951570381,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951570432,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951570567,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951570625,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951571563,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951571605,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951576539,50.46,78226.84,0.0,-0.99914,0.0,0.09373]
[1778951577568,50.46,78226.64,0.0,-0.99915,0.0,0.09369]
[1778951577808,50.46,78226.64,0.0,-0.99915,0.0,0.09369]
[1778951577909,50.46,78226.64,0.0,-0.99915,0.0,0.09369]
[1778951584774,50.46,78227.11,0.0,-0.99914,0.0,0.09378]
[1778951586876,50.46,78227.11,0.0,-0.99914,0.0,0.09378]
[1778951587060,50.46,78227.11,0.0,-0.99914,0.0,0.09378]
[1778951587097,50.46,78226.94,0.0,-0.99914,0.0,0.09375]
[1778951594620,50.46,78227.11,0.0,-0.99914,0.0,0.09378]
[1778951597867,50.46,78230.29,0.0,-0.99914,0.0,0.09436]
[1778951600502,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951600569,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951600577,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951600809,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951600820,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951600902,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951601060,50.46,78231.37,0.0,-0.99914,0.0,0.09456]
[1778951601114,50.46,78232.26,0.0,-0.99913,0.0,0.09473]
[1778951606930,50.46,78229.45,0.0,-0.99914,0.0,0.09421]
[1778951607701,50.46,78229.45,0.0,-0.99914,0.0,0.09421]
[1778951607798,50.46,78229.45,0.0,-0.99914,0.0,0.09421]
[1778951607809,50.46,78229.45,0.0,-0.99914,0.0,0.09421]
[1778951607937,50.46,78226.05,0.0,-0.99915,0.0,0.09359]
[1778951608534,50.46,78226.05,0.0,-0.99915,0.0,0.09359]
[1778951608564,50.46,78226.05,0.0,-0.99915,0.0,0.09359]
[1778951608646,50.46,78226.05,0.0,-0.99915,0.0,0.09359]
[1778951608808,50.46,78226.05,0.0,-0.99915,0.0,0.09359]
[1778951608944,50.46,78226.5,0.0,-0.99915,0.0,0.09367]
[1778951611965,50.46,78226.49,0.0,-0.99915,0.0,0.09309]
[1778951619014,50.46,78226.02,0.0,-0.99915,0.0,0.09301]
[1778951620616,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951620675,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951620808,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951621095,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951621154,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951621309,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951621541,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951621605,50.46,78226.57,0.0,-0.99915,0.0,0.09311]
[1778951623559,50.46,78226.48,0.0,-0.99915,0.0,0.09309]
[1778951623620,50.46,78226.48,0.0,-0.99915,0.0,0.09309]
[1778951623807,50.46,78226.48,0.0,-0.99915,0.0,0.09309]
[1778951625338,50.46,78226.48,0.0,-0.99915,0.0,0.09309]
[1778951631539,50.46,78226.48,0.0,-0.99915,0.0,0.09309]
[1778951633572,50.46,78226.46,0.0,-0.99915,0.0,0.09309]
[1778951633667,50.46,78226.46,0.0,-0.99915,0.0,0.09309]
[1778951642222,50.46,78226.56,0.0,-0.99915,0.0,0.09311]
[1778951642311,50.46,78226.56,0.0,-0.99915,0.0,0.09311]
[1778951642349,50.46,78226.56,0.0,-0.99915,0.0,0.09311]
[1778951648218,50.46,78226.65,0.0,-0.99915,0.0,0.09312]
[1778951651541,50.46,78226.61,0.0,-0.99915,0.0,0.09311]
[1778951653570,50.46,78226.51,0.0,-0.99915,0.0,0.0931]
[1778951653680,50.46,78226.51,0.0,-0.99915,0.0,0.0931]
[1778951653815,50.46,78226.51,0.0,-0.99915,0.0,0.0931]
[1778951656535,50.46,78226.18,0.0,-0.99915,0.0,0.09304]
[1778951657563,50.46,78226.12,0.0,-0.99915,0.0,0.09303]
[1778951657676,50.46,78226.12,0.0,-0.99915,0.0,0.09303]
[1778951657811,50.46,78226.12,0.0,-0.99915,0.0,0.09303]
[1778951658288,50.46,78224.26,0.0,-0.99915,0.0,0.09269]
[1778951659295,50.46,78220.63,0.0,-0.99916,0.0,0.09204]
[1778951662182,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662261,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662309,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662371,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662375,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662480,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662562,50.46,78219.98,0.0,-0.99916,0.0,0.09192]
[1778951662581,50.46,78218.72,0.0,-0.99916,0.0,0.09169]
[1778951665561,50.46,78217.66,0.0,-0.99917,0.0,0.0915]
[1778951665589,50.46,78217.66,0.0,-0.99917,0.0,0.0915]
[1778951666542,50.46,78217.15,0.0,-0.99917,0.0,0.09141]
[1778951667569,50.46,78217.51,0.0,-0.99917,0.0,0.09148]
[1778951667781,50.46,78217.51,0.0,-0.99917,0.0,0.09148]
[1778951667813,50.46,78217.51,0.0,-0.99917,0.0,0.09148]
[1778951667972,50.46,78217.51,0.0,-0.99917,0.0,0.09148]
[1778951671568,50.46,78217.14,0.0,-0.99917,0.0,0.09141]
[1778951671739,50.46,78217.14,0.0,-0.99917,0.0,0.09141]
[1778951671818,50.46,78217.14,0.0,-0.99917,0.0,0.09085]
[1778951677421,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951678708,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951678813,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951678820,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951679057,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951679126,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951679169,50.46,78219.87,0.0,-0.99917,0.0,0.09133]
[1778951679158,50.46,78224.4,0.0,-0.99916,0.0,0.09214]
[1778951679310,50.46,78224.4,0.0,-0.99916,0.0,0.09214]
[1778951679435,50.46,78226.03,0.0,-0.99916,0.0,0.09244]
[1778951681542,50.46,78226.31,0.0,-0.99916,0.0,0.09249]
[1778951681566,50.46,78226.31,0.0,-0.99916,0.0,0.09249]
[1778951681625,50.46,78226.76,0.0,-0.99916,0.0,0.09257]
[1778951682456,50.46,78228.75,0.0,-0.99915,0.0,0.09293]
[1778951683464,50.46,78231.08,0.0,-0.99915,0.0,0.09335]
[1778951684399,50.46,78231.08,0.0,-0.99915,0.0,0.09335]
[1778951684570,50.46,78231.08,0.0,-0.99915,0.0,0.09335]
[1778951684597,50.46,78234.1,0.0,-0.99914,0.0,0.0939]
[1778951685478,50.46,78237.35,0.0,-0.99914,0.0,0.0945]
[1778951686485,50.46,78242.04,0.0,-0.99913,0.0,0.09537]
[1778951687512,50.46,78242.04,0.0,-0.99913,0.0,0.09537]
[1778951687562,50.46,78242.04,0.0,-0.99913,0.0,0.09537]
[1778951687566,50.46,78242.04,0.0,-0.99913,0.0,0.09537]
[1778951687614,50.46,78242.04,0.0,-0.99913,0.0,0.09537]
[1778951687811,50.46,78242.04,0.0,-0.99913,0.0,0.09537]
[1778951687911,50.46,78244.44,0.0,-0.99912,0.0,0.09581]
[1778951689566,50.46,78245.64,0.0,-0.99912,0.0,0.09604]
[1778951689624,50.46,78245.64,0.0,-0.99912,0.0,0.09604]
[1778951691566,50.46,78246.89,0.0,-0.99912,0.0,0.09627]
[1778951691682,50.46,78246.89,0.0,-0.99912,0.0,0.09627]
[1778951693580,50.46,78247.22,0.0,-0.99912,0.0,0.09633]
[1778951693634,50.46,78247.22,0.0,-0.99912,0.0,0.09633]
[1778951697563,50.46,78246.62,0.0,-0.99912,0.0,0.09622]
[1778951697679,50.46,78246.62,0.0,-0.99912,0.0,0.09622]
[1778951701576,50.46,78245.48,0.0,-0.99912,0.0,0.09601]
[1778951701685,50.46,78245.48,0.0,-0.99912,0.0,0.09601]
[1778951702938,50.46,78245.99,0.0,-0.99912,0.0,0.0961]
[1778951702983,50.46,78245.99,0.0,-0.99912,0.0,0.0961]
[1778951703060,50.46,78245.99,0.0,-0.99912,0.0,0.0961]
[1778951703092,50.46,78245.99,0.0,-0.99912,0.0,0.0961]
[1778951703193,50.46,78246.29,0.0,-0.99912,0.0,0.09616]
[1778951705563,50.46,78246.49,0.0,-0.99912,0.0,0.09619]
[1778951705676,50.46,78246.49,0.0,-0.99912,0.0,0.09619]
[1778951705775,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951707568,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951707681,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951707781,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951711561,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951711676,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951711775,50.46,78246.54,0.0,-0.99912,0.0,0.0962]
[1778951713562,50.46,78246.34,0.0,-0.99912,0.0,0.09617]
[1778951713670,50.46,78246.34,0.0,-0.99912,0.0,0.09617]
[1778951713770,50.46,78246.34,0.0,-0.99912,0.0,0.09617]
[1778951715566,50.46,78246.4,0.0,-0.99912,0.0,0.09618]
[1778951715677,50.46,78246.4,0.0,-0.99912,0.0,0.09618]
[1778951715688,50.46,78245.91,0.0,-0.99912,0.0,0.09609]
[1778951719564,50.46,78246.91,0.0,-0.99912,0.0,0.09627]
[1778951719671,50.46,78246.91,0.0,-0.99912,0.0,0.09627]
[1778951719716,50.46,78246.84,0.0,-0.99912,0.0,0.09626]
[1778951721573,50.46,78246.84,0.0,-0.99912,0.0,0.09626]
[1778951721672,50.46,78246.84,0.0,-0.99912,0.0,0.09626]
[1778951721730,50.46,78246.91,0.0,-0.99912,0.0,0.09627]
[1778951725571,50.46,78246.84,0.0,-0.99912,0.0,0.09626]
[1778951725659,50.46,78246.84,0.0,-0.99912,0.0,0.09626]
[1778951725761,50.46,78246.36,0.0,-0.99912,0.0,0.09617]
[1778951727571,50.46,78246.71,0.0,-0.99912,0.0,0.09624]
[1778951727659,50.46,78246.71,0.0,-0.99912,0.0,0.09624]
[1778951727775,50.46,78246.73,0.0,-0.99912,0.0,0.09624]
[1778951731566,50.46,78246.66,0.0,-0.99912,0.0,0.09623]
[1778951731678,50.46,78246.66,0.0,-0.99912,0.0,0.09623]
[1778951731803,50.46,78246.55,0.0,-0.99912,0.0,0.09562]
[1778951733563,50.46,78245.91,0.0,-0.99913,0.0,0.0955]
[1778951733700,50.46,78245.91,0.0,-0.99913,0.0,0.0955]
[1778951733817,50.46,78245.55,0.0,-0.99913,0.0,0.09543]
[1778951735566,50.46,78245.32,0.0,-0.99913,0.0,0.09539]
[1778951735677,50.46,78245.32,0.0,-0.99913,0.0,0.09539]
[1778951735831,50.46,78245.36,0.0,-0.99913,0.0,0.0954]
[1778951736346,50.46,78245.36,0.0,-0.99913,0.0,0.0954]
[1778951736424,50.46,78245.36,0.0,-0.99913,0.0,0.0954]
[1778951736561,50.46,78245.36,0.0,-0.99913,0.0,0.0954]
[1778951736623,50.46,78245.36,0.0,-0.99913,0.0,0.0954]
[1778951737566,50.46,78245.4,0.0,-0.99913,0.0,0.0954]
[1778951737641,50.46,78245.4,0.0,-0.99913,0.0,0.0954]
[1778951737845,50.46,78245.36,0.0,-0.99913,0.0,0.0954]
[1778951739562,50.46,78245.29,0.0,-0.99913,0.0,0.09538]
[1778951739621,50.46,78245.29,0.0,-0.99913,0.0,0.09538]
[1778951741564,50.46,78245.29,0.0,-0.99913,0.0,0.09538]
[1778951741679,50.46,78245.29,0.0,-0.99913,0.0,0.09538]
[1778951741873,50.46,78245.33,0.0,-0.99913,0.0,0.09539]
[1778951743568,50.46,78245.37,0.0,-0.99913,0.0,0.0954]
[1778951743637,50.46,78245.37,0.0,-0.99913,0.0,0.0954]
[1778951743669,50.46,78245.37,0.0,-0.99913,0.0,0.0954]
[1778951747564,50.46,78245.33,0.0,-0.99913,0.0,0.09539]
[1778951747672,50.46,78245.33,0.0,-0.99913,0.0,0.09539]
[1778951747915,50.46,78245.37,0.0,-0.99913,0.0,0.0954]
[1778951749572,50.46,78245.32,0.0,-0.99913,0.0,0.09539]
[1778951749639,50.46,78245.32,0.0,-0.99913,0.0,0.09539]
[1778951749673,50.46,78245.32,0.0,-0.99913,0.0,0.09539]
[1778951751545,50.46,78244.37,0.0,-0.99913,0.0,0.09521]
[1778951751943,50.46,78245.44,0.0,-0.99913,0.0,0.09541]
[1778951753566,50.46,78245.4,0.0,-0.99913,0.0,0.0954]
[1778951753810,50.46,78245.4,0.0,-0.99913,0.0,0.0954]
[1778951753957,50.46,78245.47,0.0,-0.99913,0.0,0.09542]
[1778951754728,50.46,78245.47,0.0,-0.99913,0.0,0.09542]
[1778951754809,50.46,78245.47,0.0,-0.99913,0.0,0.09542]
[1778951754964,50.46,78245.42,0.0,-0.99913,0.0,0.09541]
[1778951755482,50.46,78245.42,0.0,-0.99913,0.0,0.09541]
[1778951757573,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951757684,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951761575,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951761681,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951763750,50.46,78245.43,0.0,-0.99913,0.0,0.09541]
[1778951763770,50.46,78245.43,0.0,-0.99913,0.0,0.09541]
[1778951763808,50.46,78245.43,0.0,-0.99913,0.0,0.09541]
[1778951764027,50.46,78245.53,0.0,-0.99913,0.0,0.09543]
[1778951765571,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951765644,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951767579,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951767691,50.46,78245.46,0.0,-0.99913,0.0,0.09542]
[1778951771519,50.46,78244.92,0.0,-0.99913,0.0,0.09532]
[1778951771575,50.46,78244.92,0.0,-0.99913,0.0,0.09532]
[1778951771625,50.46,78244.92,0.0,-0.99913,0.0,0.09532]
[1778951771811,50.46,78244.92,0.0,-0.99913,0.0,0.09532]
[1778951772083,50.46,78244.14,0.0,-0.99913,0.0,0.09517]
[1778951778125,50.46,78243.96,0.0,-0.99913,0.0,0.09514]
[1778951783160,50.46,78243.99,0.0,-0.99913,0.0,0.09514]
[1778951783319,50.46,78243.99,0.0,-0.99913,0.0,0.09514]
[1778951783434,50.46,78243.99,0.0,-0.99913,0.0,0.09514]
[1778951783559,50.46,78243.99,0.0,-0.99913,0.0,0.09514]
[1778951783660,50.46,78243.99,0.0,-0.99913,0.0,0.09514]
[1778951787574,50.46,78243.52,0.0,-0.99913,0.0,0.09506]
[1778951787651,50.46,78243.52,0.0,-0.99913,0.0,0.09506]
[1778951788012,50.46,78243.52,0.0,-0.99913,0.0,0.09506]
[1778951788053,50.46,78243.52,0.0,-0.99913,0.0,0.09506]
[1778951788195,50.46,78239.22,0.0,-0.99914,0.0,0.09426]
[1778951788311,50.46,78239.22,0.0,-0.99914,0.0,0.09426]
[1778951789202,50.46,78235.46,0.0,-0.99914,0.0,0.09357]
[1778951791216,50.46,78235.54,0.0,-0.99915,0.0,0.09301]
[1778951794966,50.46,78235.0,0.0,-0.99915,0.0,0.09292]
[1778951794993,50.46,78235.0,0.0,-0.99915,0.0,0.09292]
[1778951795058,50.46,78235.0,0.0,-0.99915,0.0,0.09292]
[1778951795244,50.46,78234.44,0.0,-0.99915,0.0,0.09281]
[1778951798266,50.46,78233.19,0.0,-0.99915,0.0,0.09259]
[1778951803300,50.46,78233.1,0.0,-0.99915,0.0,0.09257]
[1778951809342,50.46,78233.35,0.0,-0.99915,0.0,0.09262]
[1778951814377,50.46,78233.17,0.0,-0.99915,0.0,0.09258]
[1778951816488,50.46,78232.66,0.0,-0.99915,0.0,0.09249]
[1778951816561,50.46,78232.66,0.0,-0.99915,0.0,0.09249]
[1778951816599,50.46,78232.66,0.0,-0.99915,0.0,0.09249]
[1778951816700,50.46,78232.72,0.0,-0.99915,0.0,0.0925]
[1778951817387,50.46,78232.72,0.0,-0.99915,0.0,0.0925]
[1778951817450,50.46,78232.72,0.0,-0.99915,0.0,0.0925]
[1778951817551,50.46,78232.82,0.0,-0.99915,0.0,0.09252]
[1778951819568,50.46,78232.82,0.0,-0.99915,0.0,0.09252]
[1778951819678,50.46,78232.82,0.0,-0.99915,0.0,0.09252]
[1778951819724,50.46,78232.82,0.0,-0.99915,0.0,0.09252]
[1778951823566,50.46,78232.77,0.0,-0.99915,0.0,0.09251]
[1778951823672,50.46,78232.77,0.0,-0.99915,0.0,0.09251]
[1778951823773,50.46,78232.76,0.0,-0.99915,0.0,0.09251]
[1778951827566,50.46,78232.74,0.0,-0.99915,0.0,0.09251]
[1778951827675,50.46,78232.74,0.0,-0.99915,0.0,0.09251]
[1778951827776,50.46,78232.74,0.0,-0.99915,0.0,0.09251]
[1778951831550,50.46,78232.82,0.0,-0.99915,0.0,0.09252]
[1778951831570,50.46,78232.82,0.0,-0.99915,0.0,0.09252]
[1778951831650,50.46,78233.18,0.0,-0.99915,0.0,0.09259]
[1778951838587,50.46,78233.3,0.0,-0.99915,0.0,0.09261]
[1778951841560,50.46,78232.94,0.0,-0.99915,0.0,0.09254]
[1778951841636,50.46,78232.94,0.0,-0.99915,0.0,0.09254]
[1778951841660,50.46,78232.62,0.0,-0.99916,0.0,0.09248]
[1778951843293,50.46,78232.62,0.0,-0.99916,0.0,0.09248]
[1778951843306,50.46,78227.19,0.0,-0.99916,0.0,0.09151]
[1778951843564,50.46,78227.19,0.0,-0.99916,0.0,0.09151]
[1778951843673,50.46,78227.19,0.0,-0.99916,0.0,0.09151]
[1778951843774,50.46,78221.75,0.0,-0.99917,0.0,0.09054]
[1778951845567,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951845622,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951845647,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951845713,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951845810,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951845909,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951846557,50.46,78222.27,0.0,-0.99917,0.0,0.09063]
[1778951847608,50.46,78220.99,0.0,-0.99918,0.0,0.0904]
[1778951848539,50.46,78220.99,0.0,-0.99918,0.0,0.0904]
[1778951848930,50.46,78220.99,0.0,-0.99918,0.0,0.0904]
[1778951848968,50.46,78220.99,0.0,-0.99918,0.0,0.0904]
[1778951849060,50.46,78220.99,0.0,-0.99918,0.0,0.0904]
[1778951849329,50.46,78220.99,0.0,-0.99918,0.0,0.0904]
[1778951849156,50.46,78219.03,0.0,-0.99918,0.0,0.09006]
[1778951850452,50.46,78219.02,0.0,-0.99918,0.0,0.09006]
[1778951850561,50.46,78219.02,0.0,-0.99918,0.0,0.09006]
[1778951850807,50.46,78219.02,0.0,-0.99918,0.0,0.09006]
[1778951850825,50.46,78217.96,0.0,-0.99918,0.0,0.08987]
[1778951851579,50.46,78217.96,0.0,-0.99918,0.0,0.08987]
[1778951851648,50.46,78217.96,0.0,-0.99918,0.0,0.08987]
[1778951851664,50.46,78215.42,0.0,-0.99919,0.0,0.08887]
[1778951853650,50.46,78213.63,0.0,-0.99919,0.0,0.08856]
[1778951854657,50.46,78211.59,0.0,-0.9992,0.0,0.0882]
[1778951855567,50.46,78211.59,0.0,-0.9992,0.0,0.0882]
[1778951855676,50.46,78211.59,0.0,-0.9992,0.0,0.0882]
[1778951855774,50.46,78211.35,0.0,-0.9992,0.0,0.08816]
[1778951856550,50.46,78211.35,0.0,-0.9992,0.0,0.08816]
[1778951857570,50.46,78211.28,0.0,-0.9992,0.0,0.08815]
[1778951857678,50.46,78211.3,0.0,-0.9992,0.0,0.08815]
[1778951862713,50.46,78211.32,0.0,-0.9992,0.0,0.08816]
[1778951863860,50.46,78211.32,0.0,-0.9992,0.0,0.08816]
[1778951864060,50.46,78211.32,0.0,-0.9992,0.0,0.08816]
[1778951864129,50.46,78202.9,0.0,-0.99921,0.0,0.08671]
[1778951864539,50.46,78202.9,0.0,-0.99921,0.0,0.08671]
[1778951864561,50.46,78202.9,0.0,-0.99921,0.0,0.08671]
[1778951864653,50.46,78202.9,0.0,-0.99921,0.0,0.08671]
[1778951864727,50.46,78200.43,0.0,-0.99922,0.0,0.08629]
[1778951867573,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951867664,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951867669,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951871548,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951871574,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951871616,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951875227,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951875309,50.46,78200.93,0.0,-0.99921,0.0,0.08637]
[1778951875351,50.46,78202.64,0.0,-0.99921,0.0,0.08666]
[1778951875569,50.46,78202.64,0.0,-0.99921,0.0,0.08666]
[1778951875995,50.46,78202.64,0.0,-0.99921,0.0,0.08666]
[1778951876061,50.46,78204.55,0.0,-0.99921,0.0,0.08699]
[1778951877570,50.46,78205.06,0.0,-0.99921,0.0,0.08708]
[1778951877621,50.46,78205.06,0.0,-0.99921,0.0,0.08708]
[1778951877818,50.46,78205.09,0.0,-0.99921,0.0,0.08708]
[1778951881571,50.46,78205.43,0.0,-0.99921,0.0,0.08714]
[1778951881682,50.46,78205.43,0.0,-0.99921,0.0,0.08714]
[1778951881846,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951882724,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951882811,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951882840,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951883058,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951884046,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951884065,50.46,78206.08,0.0,-0.99921,0.0,0.08725]
[1778951884382,50.46,78210.86,0.0,-0.9992,0.0,0.08808]
[1778951884463,50.46,78210.86,0.0,-0.9992,0.0,0.08808]
[1778951884867,50.46,78215.91,0.0,-0.99919,0.0,0.08895]
[1778951885874,50.46,78217.65,0.0,-0.99919,0.0,0.08926]
[1778951887581,50.46,78217.65,0.0,-0.99919,0.0,0.08926]
[1778951887695,50.46,78217.65,0.0,-0.99919,0.0,0.08926]
[1778951887888,50.46,78218.89,0.0,-0.99918,0.0,0.08948]
[1778951892923,50.46,78219.18,0.0,-0.99918,0.0,0.08953]
[1778951895944,50.46,78220.13,0.0,-0.99918,0.0,0.08969]
[1778951898965,50.46,78219.06,0.0,-0.99918,0.0,0.08951]
[1778951900320,50.46,78219.06,0.0,-0.99918,0.0,0.08951]
[1778951900417,50.46,78219.87,0.0,-0.99918,0.0,0.08965]
[1778951900562,50.46,78219.87,0.0,-0.99918,0.0,0.08965]
[1778951901986,50.46,78221.03,0.0,-0.99918,0.0,0.08985]
[1778951902993,50.46,78223.9,0.0,-0.99918,0.0,0.09036]
[1778951905008,50.46,78224.83,0.0,-0.99917,0.0,0.09052]
[1778951906552,50.46,78224.87,0.0,-0.99917,0.0,0.09053]
[1778951907577,50.46,78224.6,0.0,-0.99917,0.0,0.09048]
[1778951907783,50.46,78224.6,0.0,-0.99917,0.0,0.09048]
[1778951907811,50.46,78224.6,0.0,-0.99917,0.0,0.09048]
[1778951907889,50.46,78224.6,0.0,-0.99917,0.0,0.09048]
[1778951911049,50.46,78224.89,0.0,-0.99918,0.0,0.08997]
[1778951916084,50.46,78224.95,0.0,-0.99918,0.0,0.08998]
[1778951916552,50.46,78224.95,0.0,-0.99918,0.0,0.08998]
[1778951917571,50.46,78224.95,0.0,-0.99918,0.0,0.08998]
[1778951917773,50.46,78224.95,0.0,-0.99918,0.0,0.08998]
[1778951917812,50.46,78224.95,0.0,-0.99918,0.0,0.08998]
[1778951921554,50.46,78224.78,0.0,-0.99918,0.0,0.08995]
[1778951921924,50.46,78224.78,0.0,-0.99918,0.0,0.08995]
[1778951924311,50.46,78224.92,0.0,-0.99918,0.0,0.08998]
[1778951929061,50.46,78225.71,0.0,-0.99918,0.0,0.09012]
[1778951930622,50.46,78225.56,0.0,-0.99918,0.0,0.09009]
[1778951930691,50.46,78225.56,0.0,-0.99918,0.0,0.09009]
[1778951930809,50.46,78225.56,0.0,-0.99918,0.0,0.09009]
[1778951931145,50.46,78225.56,0.0,-0.99918,0.0,0.09009]
[1778951931174,50.46,78225.56,0.0,-0.99918,0.0,0.09009]
[1778951931308,50.46,78225.56,0.0,-0.99918,0.0,0.09009]
[1778951931409,50.46,78225.61,0.0,-0.99918,0.0,0.0901]
[1778951931552,50.46,78225.61,0.0,-0.99918,0.0,0.0901]
[1778951933203,50.46,78228.19,0.0,-0.99917,0.0,0.09056]
[1778951933585,50.46,78228.19,0.0,-0.99917,0.0,0.09056]
[1778951933627,50.46,78228.19,0.0,-0.99917,0.0,0.09056]
[1778951933813,50.46,78228.19,0.0,-0.99917,0.0,0.09056]
[1778951939246,50.46,78227.94,0.0,-0.99917,0.0,0.09051]
[1778951941043,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951941061,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951941174,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951941312,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951941410,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951941463,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951941576,50.46,78227.99,0.0,-0.99917,0.0,0.09052]
[1778951942267,50.46,78227.75,0.0,-0.99917,0.0,0.09048]
[1778951947302,50.46,78226.43,0.0,-0.99918,0.0,0.09024]
[1778951951555,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951952638,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951952681,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951952812,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951953210,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951953308,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951953314,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951953363,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951953562,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951956553,50.46,78226.44,0.0,-0.99918,0.0,0.09025]
[1778951959566,50.46,78226.41,0.0,-0.99918,0.0,0.09024]
[1778951960395,50.46,78226.39,0.0,-0.99918,0.0,0.09024]
[1778951961617,50.46,78226.39,0.0,-0.99918,0.0,0.09024]
[1778951961814,50.46,78226.39,0.0,-0.99918,0.0,0.09024]
[1778951962409,50.46,78226.41,0.0,-0.99918,0.0,0.09024]
[1778951967444,50.46,78222.24,0.0,-0.99918,0.0,0.08951]
[1778951968451,50.46,78219.82,0.0,-0.99919,0.0,0.08908]
[1778951970556,50.46,78220.59,0.0,-0.99919,0.0,0.08922]
[1778951970580,50.46,78220.59,0.0,-0.99919,0.0,0.08922]
[1778951970811,50.46,78220.59,0.0,-0.99919,0.0,0.08922]
[1778951971117,50.46,78220.59,0.0,-0.99919,0.0,0.08922]
[1778951971221,50.46,78220.59,0.0,-0.99919,0.0,0.08922]
[1778951971313,50.46,78220.59,0.0,-0.99919,0.0,0.08922]
[1778951971472,50.46,78220.58,0.0,-0.99919,0.0,0.08866]
[1778951971556,50.46,78220.58,0.0,-0.99919,0.0,0.08866]
[1778951973571,50.46,78220.62,0.0,-0.99919,0.0,0.08867]
[1778951973769,50.46,78220.62,0.0,-0.99919,0.0,0.08867]
[1778951973815,50.46,78220.62,0.0,-0.99919,0.0,0.08867]
[1778951976553,50.46,78220.51,0.0,-0.99919,0.0,0.08865]
[1778951977567,50.46,78219.56,0.0,-0.99919,0.0,0.08848]
[1778951977624,50.46,78219.56,0.0,-0.99919,0.0,0.08848]
[1778951977816,50.46,78219.56,0.0,-0.99919,0.0,0.08848]
[1778951981548,50.46,78218.98,0.0,-0.99919,0.0,0.08838]
[1778951983566,50.46,78219.86,0.0,-0.99919,0.0,0.08853]
[1778951983651,50.46,78220.53,0.0,-0.99919,0.0,0.08865]
[1778951989867,50.46,78221.73,0.0,-0.99919,0.0,0.08886]
[1778951990059,50.46,78221.73,0.0,-0.99919,0.0,0.08886]
[1778951990160,50.46,78221.63,0.0,-0.99919,0.0,0.08884]
[1778951990605,50.46,78224.24,0.0,-0.99919,0.0,0.0893]
[1778951991612,50.46,78227.2,0.0,-0.99918,0.0,0.08982]
[1778951995640,50.46,78232.38,0.0,-0.99917,0.0,0.09074]
[1778951996648,50.46,78238.32,0.0,-0.99916,0.0,0.0918]
[1778951997656,50.46,78248.3,0.0,-0.99914,0.0,0.09361]
[1778951998662,50.46,78259.23,0.0,-0.99912,0.0,0.09562]
[1778951999675,50.46,78263.02,0.0,-0.99912,0.0,0.09633]
[1778952000680,50.46,78266.32,0.0,-0.99911,0.0,0.09695]
[1778952001687,50.46,78271.21,0.0,-0.9991,0.0,0.09788]
[1778952002694,50.46,78268.76,0.0,-0.9991,0.0,0.09742]
[1778952007057,50.46,78268.92,0.0,-0.9991,0.0,0.09745]
[1778952007167,50.46,78268.92,0.0,-0.9991,0.0,0.09745]
[1778952007309,50.46,78268.92,0.0,-0.9991,0.0,0.09745]
[1778952007822,50.46,78268.81,0.0,-0.9991,0.0,0.09743]
[1778952007917,50.46,78268.81,0.0,-0.9991,0.0,0.09743]
[1778952008057,50.46,78268.81,0.0,-0.9991,0.0,0.09743]
[1778952008147,50.46,78268.81,0.0,-0.9991,0.0,0.09743]
[1778952013771,50.46,78268.63,0.0,-0.9991,0.0,0.09739]
[1778952019813,50.46,78268.74,0.0,-0.9991,0.0,0.09741]
[1778952023841,50.46,78262.21,0.0,-0.99912,0.0,0.09618]
[1778952024848,50.46,78259.96,0.0,-0.99912,0.0,0.09576]
[1778952027540,50.46,78259.06,0.0,-0.99912,0.0,0.09559]
[1778952026862,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952027577,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952027607,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952027811,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952028204,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952028308,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952028314,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952028563,50.46,78256.83,0.0,-0.99913,0.0,0.09518]
[1778952028376,50.46,78256.29,0.0,-0.99913,0.0,0.09508]
[1778952031554,50.46,78256.16,0.0,-0.99913,0.0,0.09505]
[1778952031654,50.46,78256.2,0.0,-0.99913,0.0,0.09448]
[1778952035571,50.46,78256.2,0.0,-0.99913,0.0,0.09448]
[1778952036467,50.46,78256.16,0.0,-0.99913,0.0,0.09447]
[1778952036565,50.46,78256.16,0.0,-0.99913,0.0,0.09447]
[1778952045996,50.46,78254.89,0.0,-0.99914,0.0,0.09423]
[1778952049017,50.46,78253.22,0.0,-0.99914,0.0,0.09393]
[1778952050174,50.46,78253.22,0.0,-0.99914,0.0,0.09393]
[1778952050215,50.46,78253.22,0.0,-0.99914,0.0,0.09393]
[1778952050309,50.46,78253.22,0.0,-0.99914,0.0,0.09393]
[1778952050327,50.46,78253.22,0.0,-0.99914,0.0,0.09393]
[1778952050899,50.46,78253.13,0.0,-0.99914,0.0,0.09391]
[1778952050920,50.46,78253.13,0.0,-0.99914,0.0,0.09391]
[1778952051060,50.46,78253.13,0.0,-0.99914,0.0,0.09391]
[1778952051078,50.46,78252.86,0.0,-0.99914,0.0,0.09386]
[1778952054052,50.46,78251.08,0.0,-0.99914,0.0,0.09354]
[1778952055059,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952055627,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952055728,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952055810,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952055862,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952056271,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952056285,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952056313,50.46,78249.02,0.0,-0.99915,0.0,0.09316]
[1778952056369,50.46,78248.92,0.0,-0.99915,0.0,0.09314]
[1778952057073,50.46,78247.14,0.0,-0.99915,0.0,0.09282]
[1778952059563,50.46,78246.55,0.0,-0.99915,0.0,0.09271]
[1778952059673,50.46,78246.41,0.0,-0.99915,0.0,0.09269]
[1778952061101,50.46,78240.39,0.0,-0.99916,0.0,0.0916]
[1778952062108,50.46,78237.73,0.0,-0.99917,0.0,0.09112]
[1778952063330,50.46,78237.73,0.0,-0.99917,0.0,0.09112]
[1778952063442,50.46,78237.73,0.0,-0.99917,0.0,0.09112]
[1778952063566,50.46,78237.73,0.0,-0.99917,0.0,0.09112]
[1778952063673,50.46,78238.39,0.0,-0.99917,0.0,0.09124]
[1778952064155,50.46,78238.39,0.0,-0.99917,0.0,0.09124]
[1778952064195,50.46,78238.39,0.0,-0.99917,0.0,0.09124]
[1778952064308,50.46,78238.39,0.0,-0.99917,0.0,0.09124]
[1778952064408,50.46,78238.79,0.0,-0.99916,0.0,0.09131]
[1778952066561,50.46,78238.79,0.0,-0.99916,0.0,0.09131]
[1778952067572,50.46,78238.79,0.0,-0.99916,0.0,0.09131]
[1778952067625,50.46,78239.09,0.0,-0.99916,0.0,0.09137]
[1778952068967,50.46,78239.09,0.0,-0.99916,0.0,0.09137]
[1778952069061,50.46,78239.09,0.0,-0.99916,0.0,0.09137]
[1778952069069,50.46,78239.09,0.0,-0.99916,0.0,0.09137]
[1778952074193,50.46,78238.42,0.0,-0.99917,0.0,0.09125]
[1778952076563,50.46,78239.02,0.0,-0.99916,0.0,0.09135]
[1778952077567,50.46,78239.02,0.0,-0.99916,0.0,0.09135]
[1778952077773,50.46,78239.03,0.0,-0.99916,0.0,0.09136]
[1778952077812,50.46,78239.03,0.0,-0.99916,0.0,0.09136]
[1778952085271,50.46,78237.83,0.0,-0.99917,0.0,0.09114]
[1778952090306,50.46,78238.0,0.0,-0.99917,0.0,0.09117]
[1778952091313,50.46,78237.91,0.0,-0.99917,0.0,0.09059]
[1778952093584,50.46,78237.91,0.0,-0.99917,0.0,0.09059]
[1778952093634,50.46,78237.91,0.0,-0.99917,0.0,0.09059]
[1778952093808,50.46,78237.71,0.0,-0.99917,0.0,0.09055]
[1778952093827,50.46,78237.71,0.0,-0.99917,0.0,0.09055]
[1778952093872,50.46,78237.71,0.0,-0.99917,0.0,0.09055]
[1778952094060,50.46,78237.71,0.0,-0.99917,0.0,0.09055]
[1778952094334,50.46,78237.48,0.0,-0.99917,0.0,0.09051]
[1778952097585,50.46,78237.59,0.0,-0.99917,0.0,0.09053]
[1778952097695,50.46,78237.59,0.0,-0.99917,0.0,0.09053]
[1778952101570,50.46,78236.72,0.0,-0.99917,0.0,0.09038]
[1778952101581,50.46,78236.72,0.0,-0.99917,0.0,0.09038]
[1778952101605,50.46,78236.4,0.0,-0.99917,0.0,0.09032]
[1778952101682,50.46,78236.4,0.0,-0.99917,0.0,0.09032]
[1778952101812,50.46,78236.4,0.0,-0.99917,0.0,0.09032]
[1778952102390,50.46,78236.47,0.0,-0.99917,0.0,0.09033]
[1778952103564,50.46,78236.47,0.0,-0.99917,0.0,0.09033]
[1778952103676,50.46,78236.44,0.0,-0.99917,0.0,0.09033]
[1778952105564,50.46,78236.44,0.0,-0.99917,0.0,0.09033]
[1778952105678,50.46,78236.44,0.0,-0.99917,0.0,0.09033]
[1778952109562,50.46,78236.51,0.0,-0.99917,0.0,0.09034]
[1778952109675,50.46,78236.51,0.0,-0.99917,0.0,0.09034]
[1778952113569,50.46,78236.35,0.0,-0.99917,0.0,0.09031]
[1778952113679,50.46,78236.35,0.0,-0.99917,0.0,0.09031]
[1778952117562,50.46,78236.35,0.0,-0.99917,0.0,0.09031]
[1778952117677,50.46,78236.35,0.0,-0.99917,0.0,0.09031]
[1778952123396,50.46,78236.95,0.0,-0.99917,0.0,0.09042]
[1778952123498,50.46,78236.95,0.0,-0.99917,0.0,0.09042]
[1778952123565,50.46,78236.95,0.0,-0.99917,0.0,0.09042]
[1778952123596,50.46,78238.67,0.0,-0.99917,0.0,0.09072]
[1778952124394,50.46,78238.67,0.0,-0.99917,0.0,0.09072]
[1778952124422,50.46,78238.67,0.0,-0.99917,0.0,0.09072]
[1778952124567,50.46,78238.67,0.0,-0.99917,0.0,0.09072]
[1778952124544,50.46,78239.84,0.0,-0.99917,0.0,0.09093]
[1778952127565,50.46,78243.43,0.0,-0.99916,0.0,0.09157]
[1778952128903,50.46,78243.99,0.0,-0.99916,0.0,0.09168]
[1778952129003,50.46,78243.99,0.0,-0.99916,0.0,0.09168]
[1778952129062,50.46,78243.99,0.0,-0.99916,0.0,0.09168]
[1778952129108,50.46,78243.99,0.0,-0.99916,0.0,0.09168]
[1778952129844,50.46,78244.91,0.0,-0.99916,0.0,0.09184]
[1778952129957,50.46,78244.91,0.0,-0.99916,0.0,0.09184]
[1778952130059,50.46,78244.91,0.0,-0.99916,0.0,0.09184]
[1778952130586,50.46,78245.94,0.0,-0.99916,0.0,0.09203]
[1778952131562,50.46,78245.94,0.0,-0.99916,0.0,0.09203]
[1778952131668,50.46,78245.94,0.0,-0.99916,0.0,0.09203]
[1778952132605,50.46,78248.69,0.0,-0.99915,0.0,0.09252]
[1778952135569,50.46,78248.74,0.0,-0.99915,0.0,0.09253]
[1778952135680,50.46,78248.72,0.0,-0.99915,0.0,0.09253]
[1778952139569,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952139678,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952143563,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952143672,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952145562,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952145589,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952147562,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952147674,50.46,78248.9,0.0,-0.99915,0.0,0.09256]
[1778952151563,50.46,78249.09,0.0,-0.99915,0.0,0.0926]
[1778952151676,50.46,78249.09,0.0,-0.99915,0.0,0.0926]
[1778952151593,50.46,78249.09,0.0,-0.99916,0.0,0.09202]
[1778952153563,50.46,78248.9,0.0,-0.99916,0.0,0.09199]
[1778952153668,50.46,78248.9,0.0,-0.99916,0.0,0.09199]
[1778952155596,50.46,78248.56,0.0,-0.99916,0.0,0.09193]
[1778952155669,50.46,78248.46,0.0,-0.99916,0.0,0.09191]
[1778952155702,50.46,78248.46,0.0,-0.99916,0.0,0.09191]
[1778952155808,50.46,78248.46,0.0,-0.99916,0.0,0.09191]
[1778952155909,50.46,78248.27,0.0,-0.99916,0.0,0.09187]
[1778952157572,50.46,78248.27,0.0,-0.99916,0.0,0.09187]
[1778952157679,50.46,78248.27,0.0,-0.99916,0.0,0.09187]
[1778952161568,50.46,78248.35,0.0,-0.99916,0.0,0.09189]
[1778952161677,50.46,78248.35,0.0,-0.99916,0.0,0.09189]
[1778952163565,50.46,78249.11,0.0,-0.99916,0.0,0.09202]
[1778952163675,50.46,78249.11,0.0,-0.99916,0.0,0.09202]
[1778952168855,50.46,78249.41,0.0,-0.99916,0.0,0.09208]
[1778952172894,50.46,78248.15,0.0,-0.99916,0.0,0.09185]
[1778952172910,50.46,78248.15,0.0,-0.99916,0.0,0.09185]
[1778952173061,50.46,78248.15,0.0,-0.99916,0.0,0.09185]
[1778952173151,50.46,78248.3,0.0,-0.99916,0.0,0.09188]
[1778952178925,50.46,78248.19,0.0,-0.99916,0.0,0.09186]
[1778952183960,50.46,78248.84,0.0,-0.99916,0.0,0.09198]
[1778952190711,50.46,78248.85,0.0,-0.99916,0.0,0.09198]
[1778952190008,50.46,78253.29,0.0,-0.99915,0.0,0.09278]
[1778952190745,50.46,78253.29,0.0,-0.99915,0.0,0.09278]
[1778952190813,50.46,78253.29,0.0,-0.99915,0.0,0.09278]
[1778952190859,50.46,78253.29,0.0,-0.99915,0.0,0.09278]
[1778952191011,50.46,78258.13,0.0,-0.99914,0.0,0.09366]
[1778952192294,50.46,78258.13,0.0,-0.99914,0.0,0.09366]
[1778952192310,50.46,78258.13,0.0,-0.99914,0.0,0.09366]
[1778952192329,50.46,78258.13,0.0,-0.99914,0.0,0.09366]
[1778952192561,50.46,78258.13,0.0,-0.99914,0.0,0.09366]
[1778952192661,50.46,78258.02,0.0,-0.99914,0.0,0.09364]
[1778952193563,50.46,78258.02,0.0,-0.99914,0.0,0.09364]
[1778952193673,50.46,78258.02,0.0,-0.99914,0.0,0.09364]
[1778952195569,50.46,78258.0,0.0,-0.99914,0.0,0.09364]
[1778952195673,50.46,78258.0,0.0,-0.99914,0.0,0.09364]
[1778952197569,50.46,78258.59,0.0,-0.99914,0.0,0.09375]
[1778952197680,50.46,78258.59,0.0,-0.99914,0.0,0.09375]
[1778952197659,50.46,78263.08,0.0,-0.99913,0.0,0.09458]
[1778952198060,50.46,78260.9,0.0,-0.99914,0.0,0.09417]
[1778952199067,50.46,78252.79,0.0,-0.99915,0.0,0.09269]
[1778952200116,50.46,78252.79,0.0,-0.99915,0.0,0.09269]
[1778952200158,50.46,78252.79,0.0,-0.99915,0.0,0.09269]
[1778952200310,50.46,78252.79,0.0,-0.99915,0.0,0.09269]
[1778952200316,50.46,78252.7,0.0,-0.99915,0.0,0.09267]
[1778952201563,50.46,78252.7,0.0,-0.99915,0.0,0.09267]
[1778952201671,50.46,78252.7,0.0,-0.99915,0.0,0.09267]
[1778952201664,50.46,78254.81,0.0,-0.99915,0.0,0.09306]
[1778952202088,50.46,78256.66,0.0,-0.99914,0.0,0.0934]
[1778952206578,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952207572,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952207670,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952207754,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952207814,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952207912,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952208130,50.46,78256.72,0.0,-0.99914,0.0,0.09341]
[1778952211561,50.46,78256.67,0.0,-0.99914,0.0,0.0934]
[1778952211575,50.46,78256.48,0.0,-0.99915,0.0,0.09278]
[1778952211852,50.46,78256.48,0.0,-0.99915,0.0,0.09278]
[1778952213573,50.46,78256.48,0.0,-0.99915,0.0,0.09278]
[1778952213685,50.46,78256.48,0.0,-0.99915,0.0,0.09278]
[1778952217569,50.46,78256.35,0.0,-0.99915,0.0,0.09276]
[1778952217679,50.46,78256.35,0.0,-0.99915,0.0,0.09276]
[1778952221567,50.46,78254.93,0.0,-0.99915,0.0,0.0925]
[1778952221586,50.46,78254.93,0.0,-0.99915,0.0,0.0925]
[1778952223577,50.46,78255.14,0.0,-0.99915,0.0,0.09254]
[1778952223639,50.46,78255.01,0.0,-0.99915,0.0,0.09252]
[1778952223810,50.46,78255.01,0.0,-0.99915,0.0,0.09252]
[1778952224059,50.46,78255.01,0.0,-0.99915,0.0,0.09252]
[1778952224071,50.46,78255.01,0.0,-0.99915,0.0,0.09252]
[1778952224242,50.46,78255.05,0.0,-0.99915,0.0,0.09252]
[1778952227567,50.46,78255.13,0.0,-0.99915,0.0,0.09254]
[1778952228716,50.46,78255.3,0.0,-0.99915,0.0,0.09257]
[1778952229577,50.46,78255.79,0.0,-0.99915,0.0,0.09266]
[1778952229694,50.46,78255.79,0.0,-0.99915,0.0,0.09266]
[1778952233567,50.46,78255.61,0.0,-0.99915,0.0,0.09263]
[1778952233674,50.46,78255.61,0.0,-0.99915,0.0,0.09263]
[1778952234762,50.46,78255.06,0.0,-0.99915,0.0,0.09253]
[1778952234808,50.46,78256.34,0.0,-0.99915,0.0,0.09276]
[1778952234861,50.46,78256.34,0.0,-0.99915,0.0,0.09276]
[1778952235056,50.46,78256.34,0.0,-0.99915,0.0,0.09276]
[1778952235568,50.46,78256.34,0.0,-0.99915,0.0,0.09276]
[1778952235677,50.46,78256.34,0.0,-0.99915,0.0,0.09276]
[1778952235778,50.46,78256.69,0.0,-0.99915,0.0,0.09282]
[1778952241361,50.46,78257.63,0.0,-0.99915,0.0,0.09299]
[1778952245140,50.46,78257.81,0.0,-0.99915,0.0,0.09303]
[1778952245248,50.46,78257.81,0.0,-0.99915,0.0,0.09303]
[1778952245309,50.46,78257.81,0.0,-0.99915,0.0,0.09303]
[1778952245389,50.46,78258.16,0.0,-0.99915,0.0,0.09309]
[1778952250424,50.46,78257.57,0.0,-0.99915,0.0,0.09298]
[1778952253446,50.46,78255.53,0.0,-0.99915,0.0,0.09261]
[1778952254933,50.46,78254.95,0.0,-0.99915,0.0,0.09251]
[1778952255045,50.46,78254.95,0.0,-0.99915,0.0,0.09251]
[1778952255064,50.46,78254.95,0.0,-0.99915,0.0,0.09251]
[1778952255461,50.46,78254.59,0.0,-0.99915,0.0,0.09244]
[1778952256579,50.46,78254.59,0.0,-0.99915,0.0,0.09244]
[1778952257559,50.46,78254.35,0.0,-0.99915,0.0,0.0924]
[1778952257588,50.46,78254.35,0.0,-0.99915,0.0,0.0924]
[1778952259573,50.46,78254.26,0.0,-0.99915,0.0,0.09238]
[1778952259688,50.46,78254.26,0.0,-0.99915,0.0,0.09238]
[1778952259813,50.46,78254.34,0.0,-0.99915,0.0,0.0924]
[1778952262085,50.46,78253.45,0.0,-0.99915,0.0,0.09223]
[1778952262309,50.46,78253.45,0.0,-0.99915,0.0,0.09223]
[1778952262509,50.46,78253.4,0.0,-0.99915,0.0,0.09223]
[1778952262854,50.46,78253.4,0.0,-0.99915,0.0,0.09223]
[1778952265561,50.46,78253.25,0.0,-0.99915,0.0,0.0922]
[1778952265671,50.46,78253.25,0.0,-0.99915,0.0,0.0922]
[1778952265772,50.46,78253.07,0.0,-0.99915,0.0,0.09217]
[1778952267567,50.46,78253.11,0.0,-0.99915,0.0,0.09217]
[1778952267671,50.46,78253.11,0.0,-0.99915,0.0,0.09217]
[1778952267772,50.46,78253.11,0.0,-0.99915,0.0,0.09217]
[1778952271580,50.46,78252.74,0.0,-0.99916,0.0,0.09211]
[1778952271685,50.46,78252.74,0.0,-0.99916,0.0,0.09211]
[1778952271786,50.46,78252.99,0.0,-0.99916,0.0,0.09158]
[1778952275571,50.46,78252.79,0.0,-0.99916,0.0,0.09154]
[1778952275679,50.46,78252.79,0.0,-0.99916,0.0,0.09154]
[1778952275780,50.46,78252.79,0.0,-0.99916,0.0,0.09154]
[1778952277615,50.46,78251.3,0.0,-0.99916,0.0,0.09127]
[1778952279565,50.46,78251.05,0.0,-0.99916,0.0,0.09123]
[1778952279678,50.46,78251.05,0.0,-0.99916,0.0,0.09123]
[1778952279779,50.46,78251.09,0.0,-0.99916,0.0,0.09124]
[1778952281563,50.46,78251.12,0.0,-0.99916,0.0,0.09124]
[1778952281676,50.46,78251.12,0.0,-0.99916,0.0,0.09124]
[1778952281777,50.46,78251.12,0.0,-0.99916,0.0,0.09124]
[1778952283576,50.46,78251.12,0.0,-0.99916,0.0,0.09124]
[1778952283686,50.46,78251.12,0.0,-0.99916,0.0,0.09124]
[1778952283760,50.46,78251.09,0.0,-0.99916,0.0,0.09124]
[1778952287562,50.46,78251.66,0.0,-0.99916,0.0,0.09134]
[1778952287655,50.46,78251.66,0.0,-0.99916,0.0,0.09134]
[1778952287756,50.46,78251.66,0.0,-0.99916,0.0,0.09134]
[1778952288770,50.46,78251.66,0.0,-0.99916,0.0,0.09134]
[1778952288810,50.46,78251.66,0.0,-0.99916,0.0,0.09134]
[1778952288824,50.46,78251.66,0.0,-0.99916,0.0,0.09134]
[1778952289060,50.46,78251.63,0.0,-0.99916,0.0,0.09133]
[1778952289569,50.46,78251.63,0.0,-0.99916,0.0,0.09133]
[1778952289678,50.46,78251.63,0.0,-0.99916,0.0,0.09133]
[1778952289750,50.46,78251.71,0.0,-0.99916,0.0,0.09135]
[1778952290706,50.46,78254.79,0.0,-0.99916,0.0,0.0919]
[1778952291579,50.46,78254.79,0.0,-0.99916,0.0,0.0919]
[1778952291713,50.46,78257.01,0.0,-0.99915,0.0,0.0923]
[1778952292647,50.46,78257.01,0.0,-0.99915,0.0,0.0923]
[1778952292732,50.46,78257.01,0.0,-0.99915,0.0,0.0923]
[1778952292809,50.46,78257.01,0.0,-0.99915,0.0,0.0923]
[1778952292748,50.46,78265.31,0.0,-0.99914,0.0,0.09382]
[1778952293727,50.46,78267.79,0.0,-0.99913,0.0,0.09427]
[1778952294734,50.46,78271.18,0.0,-0.99913,0.0,0.0949]
[1778952294867,50.46,78271.18,0.0,-0.99913,0.0,0.0949]
[1778952294893,50.46,78271.18,0.0,-0.99913,0.0,0.0949]
[1778952294985,50.46,78271.18,0.0,-0.99913,0.0,0.0949]
[1778952295064,50.46,78271.18,0.0,-0.99913,0.0,0.0949]
[1778952295586,50.46,78271.18,0.0,-0.99913,0.0,0.0949]
[1778952295741,50.46,78273.31,0.0,-0.99912,0.0,0.0953]
[1778952295961,50.46,78273.31,0.0,-0.99912,0.0,0.0953]
[1778952296618,50.46,78273.31,0.0,-0.99912,0.0,0.0953]
[1778952296748,50.46,78276.17,0.0,-0.99912,0.0,0.09583]
[1778952297571,50.46,78276.17,0.0,-0.99912,0.0,0.09583]
[1778952297634,50.46,78276.17,0.0,-0.99912,0.0,0.09583]
[1778952297812,50.46,78276.17,0.0,-0.99912,0.0,0.09583]
[1778952297823,50.46,78277.82,0.0,-0.99911,0.0,0.09614]
[1778952298993,50.46,78278.6,0.0,-0.99911,0.0,0.09629]
[1778952299059,50.46,78278.6,0.0,-0.99911,0.0,0.09629]
[1778952299769,50.46,78278.86,0.0,-0.99911,0.0,0.09633]
[1778952300648,50.46,78278.86,0.0,-0.99911,0.0,0.09633]
[1778952300776,50.46,78280.61,0.0,-0.99911,0.0,0.09666]
[1778952301570,50.46,78280.61,0.0,-0.99911,0.0,0.09666]
[1778952301681,50.46,78280.61,0.0,-0.99911,0.0,0.09666]
[1778952301783,50.46,78282.26,0.0,-0.99911,0.0,0.09698]
[1778952305568,50.46,78282.58,0.0,-0.99911,0.0,0.09704]
[1778952305670,50.46,78282.58,0.0,-0.99911,0.0,0.09704]
[1778952305699,50.46,78282.58,0.0,-0.99911,0.0,0.09704]
[1778952305808,50.46,78282.58,0.0,-0.99911,0.0,0.09704]
[1778952305811,50.46,78282.85,0.0,-0.99911,0.0,0.09709]
[1778952306062,50.46,78282.85,0.0,-0.99911,0.0,0.09709]
[1778952307573,50.46,78283.1,0.0,-0.9991,0.0,0.09713]
[1778952307670,50.46,78283.1,0.0,-0.9991,0.0,0.09713]
[1778952309568,50.46,78283.1,0.0,-0.9991,0.0,0.09713]
[1778952309673,50.46,78283.1,0.0,-0.9991,0.0,0.09713]
[1778952309774,50.46,78283.1,0.0,-0.9991,0.0,0.09713]
[1778952313569,50.46,78283.11,0.0,-0.9991,0.0,0.09714]
[1778952313678,50.46,78283.11,0.0,-0.9991,0.0,0.09714]
[1778952313779,50.46,78283.11,0.0,-0.9991,0.0,0.09714]
[1778952313867,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952315570,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952315650,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952315751,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952317280,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952317311,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952317338,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952317567,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952317677,50.46,78284.76,0.0,-0.9991,0.0,0.09745]
[1778952317768,50.46,78284.8,0.0,-0.9991,0.0,0.09746]
[1778952321567,50.46,78284.84,0.0,-0.9991,0.0,0.09746]
[1778952321580,50.46,78284.84,0.0,-0.9991,0.0,0.09746]
[1778952321625,50.46,78284.84,0.0,-0.9991,0.0,0.09746]
[1778952323565,50.46,78284.84,0.0,-0.9991,0.0,0.09746]
[1778952323616,50.46,78284.87,0.0,-0.9991,0.0,0.09747]
[1778952324440,50.46,78284.87,0.0,-0.9991,0.0,0.09747]
[1778952324564,50.46,78284.87,0.0,-0.9991,0.0,0.09747]
[1778952327564,50.46,78285.02,0.0,-0.9991,0.0,0.0975]
[1778952327676,50.46,78285.02,0.0,-0.9991,0.0,0.0975]
[1778952327777,50.46,78284.91,0.0,-0.9991,0.0,0.09748]
[1778952329566,50.46,78284.91,0.0,-0.9991,0.0,0.09748]
[1778952329675,50.46,78284.91,0.0,-0.9991,0.0,0.09748]
[1778952329776,50.46,78284.94,0.0,-0.9991,0.0,0.09748]
[1778952333567,50.46,78285.09,0.0,-0.9991,0.0,0.09751]
[1778952333675,50.46,78285.09,0.0,-0.9991,0.0,0.09751]
[1778952333776,50.46,78285.09,0.0,-0.99911,0.0,0.09691]
[1778952337568,50.46,78285.09,0.0,-0.99911,0.0,0.09691]
[1778952337678,50.46,78285.09,0.0,-0.99911,0.0,0.09691]
[1778952337779,50.46,78285.09,0.0,-0.99911,0.0,0.09691]
[1778952341570,50.46,78285.1,0.0,-0.99911,0.0,0.09691]
[1778952341687,50.46,78285.1,0.0,-0.99911,0.0,0.09691]
[1778952341788,50.46,78285.1,0.0,-0.99911,0.0,0.09691]
[1778952342689,50.46,78285.1,0.0,-0.99911,0.0,0.09691]
[1778952342802,50.46,78285.1,0.0,-0.99911,0.0,0.09691]
[1778952342809,50.46,78285.1,0.0,-0.99911,0.0,0.09691]
[1778952345566,50.46,78286.41,0.0,-0.9991,0.0,0.09716]
[1778952345673,50.46,78286.41,0.0,-0.9991,0.0,0.09716]
[1778952345774,50.46,78286.45,0.0,-0.9991,0.0,0.09717]
[1778952349570,50.46,78286.6,0.0,-0.9991,0.0,0.0972]
[1778952349676,50.46,78286.6,0.0,-0.9991,0.0,0.0972]
[1778952349777,50.46,78286.63,0.0,-0.9991,0.0,0.0972]
[1778952351582,50.46,78286.63,0.0,-0.9991,0.0,0.0972]
[1778952353579,50.46,78286.63,0.0,-0.9991,0.0,0.0972]
[1778952353624,50.46,78289.67,0.0,-0.9991,0.0,0.09778]
[1778952354147,50.46,78292.55,0.0,-0.99909,0.0,0.09833]
[1778952355347,50.46,78292.55,0.0,-0.99909,0.0,0.09833]
[1778952355578,50.46,78292.55,0.0,-0.99909,0.0,0.09833]
[1778952355689,50.46,78292.55,0.0,-0.99909,0.0,0.09833]
[1778952355790,50.46,78292.55,0.0,-0.99909,0.0,0.09833]
[1778952356582,50.46,78292.55,0.0,-0.99909,0.0,0.09833]
[1778952359569,50.46,78292.54,0.0,-0.99909,0.0,0.09833]
[1778952359667,50.46,78294.75,0.0,-0.99909,0.0,0.09875]
[1778952361109,50.46,78295.43,0.0,-0.99909,0.0,0.09888]
[1778952361308,50.46,78295.43,0.0,-0.99909,0.0,0.09888]
[1778952363566,50.46,78295.68,0.0,-0.99909,0.0,0.09893]
[1778952363617,50.46,78295.68,0.0,-0.99909,0.0,0.09893]
[1778952363662,50.46,78295.68,0.0,-0.99909,0.0,0.09893]
[1778952365567,50.46,78295.6,0.0,-0.99909,0.0,0.09892]
[1778952365626,50.46,78295.6,0.0,-0.99909,0.0,0.09892]
[1778952365727,50.46,78295.66,0.0,-0.99909,0.0,0.09893]
[1778952368186,50.46,78295.66,0.0,-0.99909,0.0,0.09893]
[1778952368227,50.46,78295.66,0.0,-0.99909,0.0,0.09893]
[1778952368310,50.46,78295.66,0.0,-0.99909,0.0,0.09893]
[1778952369563,50.46,78295.64,0.0,-0.99909,0.0,0.09892]
[1778952369685,50.46,78295.64,0.0,-0.99909,0.0,0.09892]
[1778952369707,50.46,78297.18,0.0,-0.99908,0.0,0.09922]
[1778952371564,50.46,78296.28,0.0,-0.99909,0.0,0.09905]
[1778952371583,50.46,78296.28,0.0,-0.99909,0.0,0.09905]
[1778952371615,50.46,78295.87,0.0,-0.99909,0.0,0.09897]
[1778952373571,50.46,78295.8,0.0,-0.99909,0.0,0.09896]
[1778952373605,50.46,78295.8,0.0,-0.99909,0.0,0.09896]
[1778952373810,50.46,78295.8,0.0,-0.99909,0.0,0.09896]
[1778952373910,50.46,78295.28,0.0,-0.99909,0.0,0.09886]
[1778952377561,50.46,78295.27,0.0,-0.99909,0.0,0.09885]
[1778952377672,50.46,78295.27,0.0,-0.99909,0.0,0.09885]
[1778952377773,50.46,78295.07,0.0,-0.99909,0.0,0.09882]
[1778952381567,50.46,78294.99,0.0,-0.99909,0.0,0.0988]
[1778952381584,50.46,78294.99,0.0,-0.99909,0.0,0.0988]
[1778952381592,50.46,78294.99,0.0,-0.99909,0.0,0.0988]
[1778952384642,50.46,78294.39,0.0,-0.99909,0.0,0.09868]
[1778952384809,50.46,78294.39,0.0,-0.99909,0.0,0.09868]
[1778952385573,50.46,78294.13,0.0,-0.99909,0.0,0.09863]
[1778952385612,50.46,78294.38,0.0,-0.99909,0.0,0.09868]
[1778952386112,50.46,78294.38,0.0,-0.99909,0.0,0.09868]
[1778952386139,50.46,78294.38,0.0,-0.99909,0.0,0.09868]
[1778952386310,50.46,78294.38,0.0,-0.99909,0.0,0.09868]
[1778952386358,50.46,78294.38,0.0,-0.99909,0.0,0.09868]
[1778952386372,50.46,78294.14,0.0,-0.99909,0.0,0.09864]
[1778952389562,50.46,78294.14,0.0,-0.99909,0.0,0.09864]
[1778952389676,50.46,78294.14,0.0,-0.99909,0.0,0.09864]
[1778952389774,50.46,78294.14,0.0,-0.99909,0.0,0.09864]
[1778952391571,50.46,78294.14,0.0,-0.99909,0.0,0.09864]
[1778952391662,50.46,78294.14,0.0,-0.99909,0.0,0.09864]
[1778952391760,50.46,78294.38,0.0,-0.99909,0.0,0.09807]
[1778952395567,50.46,78294.38,0.0,-0.99909,0.0,0.09807]
[1778952395681,50.46,78294.38,0.0,-0.99909,0.0,0.09807]
[1778952395779,50.46,78294.38,0.0,-0.99909,0.0,0.09807]
[1778952397566,50.46,78294.14,0.0,-0.99909,0.0,0.09803]
[1778952397685,50.46,78294.14,0.0,-0.99909,0.0,0.09803]
[1778952397780,50.46,78294.14,0.0,-0.99909,0.0,0.09803]
[1778952399463,50.46,78292.8,0.0,-0.9991,0.0,0.09777]
[1778952400905,50.46,78292.8,0.0,-0.9991,0.0,0.09777]
[1778952401000,50.46,78292.97,0.0,-0.9991,0.0,0.09781]
[1778952401061,50.46,78292.97,0.0,-0.9991,0.0,0.09781]
[1778952401570,50.46,78292.97,0.0,-0.9991,0.0,0.09781]
[1778952401690,50.46,78292.97,0.0,-0.9991,0.0,0.09781]
[1778952401789,50.46,78292.93,0.0,-0.9991,0.0,0.0978]
[1778952405567,50.46,78292.84,0.0,-0.9991,0.0,0.09778]
[1778952405592,50.46,78292.84,0.0,-0.9991,0.0,0.09778]
[1778952405673,50.46,78292.48,0.0,-0.9991,0.0,0.09771]
[1778952406584,50.46,78292.48,0.0,-0.9991,0.0,0.09771]
[1778952406683,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407106,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407309,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407344,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407572,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407687,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407814,50.46,78291.47,0.0,-0.9991,0.0,0.09752]
[1778952407912,50.46,78290.69,0.0,-0.9991,0.0,0.09737]
[1778952409561,50.46,78291.09,0.0,-0.9991,0.0,0.09745]
[1778952409668,50.46,78291.09,0.0,-0.9991,0.0,0.09745]
[1778952409769,50.46,78291.15,0.0,-0.9991,0.0,0.09746]
[1778952416996,50.46,78290.92,0.0,-0.9991,0.0,0.09742]
[1778952417589,50.46,78288.56,0.0,-0.99911,0.0,0.09697]
[1778952418546,50.46,78288.56,0.0,-0.99911,0.0,0.09697]
[1778952418567,50.46,78288.56,0.0,-0.99911,0.0,0.09697]
[1778952418643,50.46,78288.56,0.0,-0.99911,0.0,0.09697]
[1778952418814,50.46,78288.56,0.0,-0.99911,0.0,0.09697]
[1778952422624,50.46,78287.13,0.0,-0.99911,0.0,0.0967]
[1778952423578,50.46,78287.13,0.0,-0.99911,0.0,0.0967]
[1778952423807,50.46,78287.13,0.0,-0.99911,0.0,0.0967]
[1778952430680,50.46,78282.76,0.0,-0.99912,0.0,0.09587]
[1778952431687,50.46,78278.93,0.0,-0.99912,0.0,0.09516]
[1778952435216,50.46,78278.95,0.0,-0.99912,0.0,0.09516]
[1778952435266,50.46,78278.95,0.0,-0.99912,0.0,0.09516]
[1778952435311,50.46,78278.95,0.0,-0.99912,0.0,0.09516]
[1778952440750,50.46,78278.47,0.0,-0.99912,0.0,0.09507]
[1778952441759,50.46,78275.98,0.0,-0.99913,0.0,0.09461]
[1778952443719,50.46,78275.22,0.0,-0.99913,0.0,0.09447]
[1778952443769,50.46,78275.22,0.0,-0.99913,0.0,0.09447]
[1778952443810,50.46,78275.22,0.0,-0.99913,0.0,0.09447]
[1778952446584,50.46,78275.67,0.0,-0.99913,0.0,0.09455]
[1778952447567,50.46,78275.67,0.0,-0.99913,0.0,0.09455]
[1778952447629,50.46,78275.67,0.0,-0.99913,0.0,0.09455]
[1778952447812,50.46,78275.67,0.0,-0.99913,0.0,0.09455]
[1778952447899,50.46,78275.81,0.0,-0.99913,0.0,0.09458]
[1778952453843,50.46,78275.27,0.0,-0.99914,0.0,0.09389]
[1778952456864,50.46,78273.08,0.0,-0.99914,0.0,0.09349]
[1778952460751,50.46,78273.09,0.0,-0.99914,0.0,0.09349]
[1778952460810,50.46,78273.09,0.0,-0.99914,0.0,0.09349]
[1778952460881,50.46,78273.09,0.0,-0.99914,0.0,0.09349]
[1778952461060,50.46,78272.71,0.0,-0.99914,0.0,0.09342]
[1778952462055,50.46,78272.71,0.0,-0.99914,0.0,0.09342]
[1778952462109,50.46,78272.71,0.0,-0.99914,0.0,0.09342]
[1778952462308,50.46,78272.71,0.0,-0.99914,0.0,0.09342]
[1778952462906,50.46,78272.97,0.0,-0.99914,0.0,0.09347]
[1778952467941,50.46,78272.42,0.0,-0.99914,0.0,0.09337]
[1778952471582,50.46,78272.63,0.0,-0.99914,0.0,0.09341]
[1778952472980,50.46,78269.32,0.0,-0.99915,0.0,0.0928]
[1778952473987,50.46,78266.8,0.0,-0.99915,0.0,0.09235]
[1778952474827,50.46,78266.8,0.0,-0.99915,0.0,0.09235]
[1778952475098,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952475207,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952475314,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952475798,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952475810,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952475831,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952476059,50.46,78267.29,0.0,-0.99915,0.0,0.09243]
[1778952477008,50.46,78267.43,0.0,-0.99915,0.0,0.09246]
[1778952484021,50.46,78267.16,0.0,-0.99915,0.0,0.09241]
[1778952484059,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952484132,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952485126,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952485151,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952485308,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952485409,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952487566,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952487675,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952489571,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952489686,50.46,78267.13,0.0,-0.99915,0.0,0.09241]
[1778952493570,50.46,78267.2,0.0,-0.99915,0.0,0.09242]
[1778952493679,50.46,78267.2,0.0,-0.99915,0.0,0.09242]
[1778952494128,50.46,78265.42,0.0,-0.99915,0.0,0.0921]
[1778952495571,50.46,78265.42,0.0,-0.99915,0.0,0.0921]
[1778952495677,50.46,78265.42,0.0,-0.99915,0.0,0.0921]
[1778952495776,50.46,78259.74,0.0,-0.99916,0.0,0.09107]
[1778952496585,50.46,78259.74,0.0,-0.99916,0.0,0.09107]
[1778952496605,50.46,78252.59,0.0,-0.99918,0.0,0.0898]
[1778952498557,50.46,78251.55,0.0,-0.99918,0.0,0.08962]
[1778952498638,50.46,78251.55,0.0,-0.99918,0.0,0.08962]
[1778952498810,50.46,78251.55,0.0,-0.99918,0.0,0.08962]
[1778952498920,50.46,78251.55,0.0,-0.99918,0.0,0.08962]
[1778952499012,50.46,78249.25,0.0,-0.99918,0.0,0.08921]
[1778952499071,50.46,78249.25,0.0,-0.99918,0.0,0.08921]
[1778952499120,50.46,78249.25,0.0,-0.99918,0.0,0.08921]
[1778952499309,50.46,78249.25,0.0,-0.99918,0.0,0.08921]
[1778952499410,50.46,78248.92,0.0,-0.99918,0.0,0.08915]
[1778952501566,50.46,78247.94,0.0,-0.99918,0.0,0.08898]
[1778952502826,50.46,78247.94,0.0,-0.99918,0.0,0.08898]
[1778952503570,50.46,78247.49,0.0,-0.99919,0.0,0.0889]
[1778952503659,50.46,78247.49,0.0,-0.99919,0.0,0.0889]
[1778952504198,50.46,78245.44,0.0,-0.99919,0.0,0.08854]
[1778952505205,50.46,78238.05,0.0,-0.9992,0.0,0.08726]
[1778952506212,50.46,78232.66,0.0,-0.99921,0.0,0.08634]
[1778952507562,50.46,78232.66,0.0,-0.99921,0.0,0.08634]
[1778952507594,50.46,78232.66,0.0,-0.99921,0.0,0.08634]
[1778952508776,50.46,78231.28,0.0,-0.99921,0.0,0.0861]
[1778952508811,50.46,78231.28,0.0,-0.99921,0.0,0.0861]
[1778952508851,50.46,78231.28,0.0,-0.99921,0.0,0.0861]
[1778952509060,50.46,78231.28,0.0,-0.99921,0.0,0.0861]
[1778952508952,50.46,78231.78,0.0,-0.99921,0.0,0.08619]
[1778952509233,50.46,78233.95,0.0,-0.99921,0.0,0.08656]
[1778952510241,50.46,78236.42,0.0,-0.9992,0.0,0.08698]
[1778952511236,50.46,78236.42,0.0,-0.9992,0.0,0.08698]
[1778952511268,50.46,78236.42,0.0,-0.9992,0.0,0.08698]
[1778952511308,50.46,78236.42,0.0,-0.9992,0.0,0.08698]
[1778952511586,50.46,78236.42,0.0,-0.9992,0.0,0.08698]
[1778952511642,50.46,78236.24,0.0,-0.99921,0.0,0.0864]
[1778952513570,50.46,78235.29,0.0,-0.99921,0.0,0.08624]
[1778952513592,50.46,78235.29,0.0,-0.99921,0.0,0.08624]
[1778952513816,50.46,78235.29,0.0,-0.99921,0.0,0.08624]
[1778952517554,50.46,78236.74,0.0,-0.99921,0.0,0.08649]
[1778952517673,50.46,78236.74,0.0,-0.99921,0.0,0.08649]
[1778952517808,50.46,78236.74,0.0,-0.99921,0.0,0.08649]
[1778952517937,50.46,78236.74,0.0,-0.99921,0.0,0.08649]
[1778952518025,50.46,78238.37,0.0,-0.99921,0.0,0.08677]
[1778952518299,50.46,78240.43,0.0,-0.9992,0.0,0.08712]
[1778952519178,50.46,78240.43,0.0,-0.9992,0.0,0.08712]
[1778952519299,50.46,78240.43,0.0,-0.9992,0.0,0.08712]
[1778952519310,50.46,78240.43,0.0,-0.9992,0.0,0.08712]
[1778952519400,50.46,78243.49,0.0,-0.9992,0.0,0.08765]
[1778952521561,50.46,78244.26,0.0,-0.9992,0.0,0.08778]
[1778952521588,50.46,78244.26,0.0,-0.9992,0.0,0.08778]
[1778952525574,50.46,78243.89,0.0,-0.9992,0.0,0.08772]
[1778952525682,50.46,78243.89,0.0,-0.9992,0.0,0.08772]
[1778952525810,50.46,78243.89,0.0,-0.9992,0.0,0.08772]
[1778952527080,50.46,78243.96,0.0,-0.9992,0.0,0.08773]
[1778952529573,50.46,78245.36,0.0,-0.99919,0.0,0.08797]
[1778952529683,50.46,78245.36,0.0,-0.99919,0.0,0.08797]
[1778952533578,50.46,78243.97,0.0,-0.9992,0.0,0.08773]
[1778952533688,50.46,78243.97,0.0,-0.9992,0.0,0.08773]
[1778952535577,50.46,78243.53,0.0,-0.9992,0.0,0.08766]
[1778952535689,50.46,78243.53,0.0,-0.9992,0.0,0.08766]
[1778952539599,50.46,78244.34,0.0,-0.9992,0.0,0.0878]
[1778952539688,50.46,78244.34,0.0,-0.9992,0.0,0.0878]
[1778952540461,50.46,78247.55,0.0,-0.99919,0.0,0.08835]
[1778952543426,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952543535,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952543570,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952543679,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952543999,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952544025,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952544059,50.46,78248.73,0.0,-0.99919,0.0,0.08856]
[1778952544093,50.46,78248.24,0.0,-0.99919,0.0,0.08847]
[1778952545568,50.46,78248.2,0.0,-0.99919,0.0,0.08847]
[1778952545590,50.46,78248.2,0.0,-0.99919,0.0,0.08847]
[1778952546589,50.46,78248.62,0.0,-0.99919,0.0,0.08854]
[1778952547585,50.46,78249.11,0.0,-0.99919,0.0,0.08863]
[1778952547744,50.46,78249.11,0.0,-0.99919,0.0,0.08863]
[1778952547813,50.46,78249.11,0.0,-0.99919,0.0,0.08863]
[1778952551572,50.46,78249.93,0.0,-0.99919,0.0,0.08877]
[1778952551595,50.46,78249.93,0.0,-0.99919,0.0,0.08877]
[1778952555571,50.46,78249.58,0.0,-0.99919,0.0,0.08871]
[1778952555667,50.46,78249.79,0.0,-0.99919,0.0,0.08875]
[1778952561611,50.46,78249.92,0.0,-0.99919,0.0,0.08877]
[1778952563054,50.46,78249.92,0.0,-0.99919,0.0,0.08877]
[1778952563062,50.46,78249.92,0.0,-0.99919,0.0,0.08877]
[1778952563083,50.46,78250.5,0.0,-0.99919,0.0,0.08887]
[1778952564859,50.46,78250.51,0.0,-0.99919,0.0,0.08887]
[1778952564968,50.46,78250.51,0.0,-0.99919,0.0,0.08887]
[1778952565059,50.46,78250.51,0.0,-0.99919,0.0,0.08887]
[1778952565112,50.46,78250.51,0.0,-0.99919,0.0,0.08887]
[1778952567564,50.46,78252.0,0.0,-0.99918,0.0,0.08913]
[1778952567636,50.46,78252.0,0.0,-0.99918,0.0,0.08913]
[1778952568737,50.46,78251.87,0.0,-0.99918,0.0,0.08911]
[1778952568809,50.46,78251.87,0.0,-0.99918,0.0,0.08911]
[1778952568811,50.46,78251.87,0.0,-0.99918,0.0,0.08911]
[1778952569058,50.46,78251.87,0.0,-0.99918,0.0,0.08911]
[1778952568857,50.46,78252.66,0.0,-0.99918,0.0,0.08925]
[1778952571570,50.46,78254.08,0.0,-0.99918,0.0,0.0895]
[1778952571586,50.46,78254.08,0.0,-0.99918,0.0,0.0895]
[1778952571681,50.46,78254.16,0.0,-0.99918,0.0,0.08895]
[1778952575388,50.46,78254.56,0.0,-0.99918,0.0,0.08902]
[1778952580744,50.46,78254.51,0.0,-0.99918,0.0,0.08901]
[1778952581589,50.46,78254.51,0.0,-0.99918,0.0,0.08901]
[1778952583565,50.46,78255.31,0.0,-0.99918,0.0,0.08915]
[1778952583765,50.46,78259.82,0.0,-0.99917,0.0,0.08995]
[1778952584703,50.46,78259.82,0.0,-0.99917,0.0,0.08995]
[1778952584813,50.46,78259.82,0.0,-0.99917,0.0,0.08995]
[1778952584907,50.46,78261.01,0.0,-0.99917,0.0,0.09016]
[1778952587564,50.46,78261.0,0.0,-0.99917,0.0,0.09016]
[1778952587680,50.46,78261.0,0.0,-0.99917,0.0,0.09016]
[1778952590800,50.46,78261.4,0.0,-0.99917,0.0,0.09023]
[1778952590809,50.46,78261.4,0.0,-0.99917,0.0,0.09023]
[1778952590862,50.46,78261.4,0.0,-0.99917,0.0,0.09023]
[1778952591064,50.46,78261.4,0.0,-0.99917,0.0,0.09023]
[1778952591067,50.46,78261.51,0.0,-0.99917,0.0,0.09025]
[1778952591566,50.46,78261.51,0.0,-0.99917,0.0,0.09025]
[1778952591679,50.46,78261.51,0.0,-0.99917,0.0,0.09025]
[1778952593568,50.46,78261.48,0.0,-0.99917,0.0,0.09024]
[1778952593683,50.46,78261.48,0.0,-0.99917,0.0,0.09024]
[1778952594842,50.46,78265.82,0.0,-0.99916,0.0,0.09102]
[1778952595849,50.46,78267.63,0.0,-0.99916,0.0,0.09134]
[1778952597563,50.46,78267.12,0.0,-0.99916,0.0,0.09125]
[1778952597675,50.46,78267.12,0.0,-0.99916,0.0,0.09125]
[1778952597807,50.46,78267.12,0.0,-0.99916,0.0,0.09125]
[1778952597820,50.46,78267.12,0.0,-0.99916,0.0,0.09125]
[1778952598176,50.46,78267.35,0.0,-0.99916,0.0,0.09129]
[1778952598288,50.46,78267.35,0.0,-0.99916,0.0,0.09129]
[1778952598310,50.46,78267.35,0.0,-0.99916,0.0,0.09129]
[1778952598870,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952601560,50.46,78266.87,0.0,-0.99916,0.0,0.09121]
[1778952601673,50.46,78266.87,0.0,-0.99916,0.0,0.09121]
[1778952605567,50.46,78266.92,0.0,-0.99916,0.0,0.09122]
[1778952605677,50.46,78266.92,0.0,-0.99916,0.0,0.09122]
[1778952607567,50.46,78266.9,0.0,-0.99916,0.0,0.09121]
[1778952607679,50.46,78266.9,0.0,-0.99916,0.0,0.09121]
[1778952609567,50.46,78266.9,0.0,-0.99916,0.0,0.09121]
[1778952609680,50.46,78266.9,0.0,-0.99916,0.0,0.09121]
[1778952611590,50.46,78266.95,0.0,-0.99916,0.0,0.09122]
[1778952613265,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613290,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613309,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613575,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613672,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613814,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613921,50.46,78266.94,0.0,-0.99916,0.0,0.09122]
[1778952613975,50.46,78267.1,0.0,-0.99916,0.0,0.09125]
[1778952617562,50.46,78267.29,0.0,-0.99916,0.0,0.09128]
[1778952617672,50.46,78267.29,0.0,-0.99916,0.0,0.09128]
[1778952619571,50.46,78267.29,0.0,-0.99916,0.0,0.09128]
[1778952619680,50.46,78267.29,0.0,-0.99916,0.0,0.09128]
[1778952621575,50.46,78267.6,0.0,-0.99916,0.0,0.09134]
[1778952621591,50.46,78267.6,0.0,-0.99916,0.0,0.09134]
[1778952621789,50.46,78267.6,0.0,-0.99916,0.0,0.09134]
[1778952621813,50.46,78267.6,0.0,-0.99916,0.0,0.09134]
[1778952621987,50.46,78267.6,0.0,-0.99916,0.0,0.09134]
[1778952623576,50.46,78267.48,0.0,-0.99916,0.0,0.09132]
[1778952623666,50.46,78267.48,0.0,-0.99916,0.0,0.09132]
[1778952623811,50.46,78267.48,0.0,-0.99916,0.0,0.09132]
[1778952623867,50.46,78267.48,0.0,-0.99916,0.0,0.09132]
[1778952627571,50.46,78267.65,0.0,-0.99916,0.0,0.09135]
[1778952627639,50.46,78267.65,0.0,-0.99916,0.0,0.09135]
[1778952629053,50.46,78267.65,0.0,-0.99916,0.0,0.09135]
[1778952629082,50.46,78267.75,0.0,-0.99916,0.0,0.09137]
[1778952629309,50.46,78267.75,0.0,-0.99916,0.0,0.09137]
[1778952629573,50.46,78267.75,0.0,-0.99916,0.0,0.09137]
[1778952629846,50.46,78267.75,0.0,-0.99916,0.0,0.09137]
[1778952631096,50.46,78267.3,0.0,-0.99917,0.0,0.09071]
[1778952633570,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952633678,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952636593,50.46,78267.23,0.0,-0.99917,0.0,0.0907]
[1778952637572,50.46,78267.23,0.0,-0.99917,0.0,0.0907]
[1778952637784,50.46,78267.23,0.0,-0.99917,0.0,0.0907]
[1778952637810,50.46,78267.23,0.0,-0.99917,0.0,0.0907]
[1778952637917,50.46,78267.23,0.0,-0.99917,0.0,0.0907]
[1778952641570,50.46,78267.52,0.0,-0.99917,0.0,0.09075]
[1778952641689,50.46,78267.52,0.0,-0.99917,0.0,0.09075]
[1778952645570,50.46,78267.48,0.0,-0.99917,0.0,0.09074]
[1778952645683,50.46,78267.48,0.0,-0.99917,0.0,0.09074]
[1778952647567,50.46,78267.48,0.0,-0.99917,0.0,0.09074]
[1778952647683,50.46,78267.48,0.0,-0.99917,0.0,0.09074]
[1778952649572,50.46,78267.48,0.0,-0.99917,0.0,0.09074]
[1778952649690,50.46,78267.48,0.0,-0.99917,0.0,0.09074]
[1778952651598,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952653575,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952653742,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952653814,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952653836,50.46,78267.43,0.0,-0.99917,0.0,0.09073]
[1778952657564,50.46,78266.21,0.0,-0.99917,0.0,0.09052]
[1778952659047,50.46,78265.78,0.0,-0.99917,0.0,0.09044]
[1778952659716,50.46,78265.74,0.0,-0.99917,0.0,0.09043]
[1778952659764,50.46,78265.74,0.0,-0.99917,0.0,0.09043]
[1778952659810,50.46,78265.74,0.0,-0.99917,0.0,0.09043]
[1778952659866,50.46,78262.73,0.0,-0.99917,0.0,0.0899]
[1778952660301,50.46,78257.57,0.0,-0.99918,0.0,0.08899]
[1778952661566,50.46,78257.57,0.0,-0.99918,0.0,0.08899]
[1778952661672,50.46,78257.57,0.0,-0.99918,0.0,0.08899]
[1778952663567,50.46,78258.71,0.0,-0.99918,0.0,0.08919]
[1778952663609,50.46,78258.71,0.0,-0.99918,0.0,0.08919]
[1778952663730,50.46,78258.71,0.0,-0.99918,0.0,0.08919]
[1778952666597,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952666633,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952666810,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952666862,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952667567,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952667677,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952675407,50.46,78259.09,0.0,-0.99918,0.0,0.08925]
[1778952680444,50.46,78257.92,0.0,-0.99918,0.0,0.08905]
[1778952683391,50.46,78257.73,0.0,-0.99918,0.0,0.08902]
[1778952683500,50.46,78257.73,0.0,-0.99918,0.0,0.08902]
[1778952683568,50.46,78257.73,0.0,-0.99918,0.0,0.08902]
[1778952683669,50.46,78257.73,0.0,-0.99918,0.0,0.08902]
[1778952695549,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952696597,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952696931,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952697062,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952697117,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952697574,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952697700,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952697816,50.46,78258.05,0.0,-0.99919,0.0,0.08851]
[1778952701701,50.46,78257.1,0.0,-0.99919,0.0,0.08834]
[1778952701810,50.46,78257.1,0.0,-0.99919,0.0,0.08834]
[1778952701820,50.46,78256.31,0.0,-0.99919,0.0,0.08821]
[1778952703236,50.46,78256.31,0.0,-0.99919,0.0,0.08821]
[1778952702598,50.46,78254.7,0.0,-0.99919,0.0,0.08793]
[1778952703310,50.46,78254.7,0.0,-0.99919,0.0,0.08793]
[1778952703360,50.46,78254.7,0.0,-0.99919,0.0,0.08793]
[1778952703564,50.46,78254.7,0.0,-0.99919,0.0,0.08793]
[1778952709647,50.46,78254.29,0.0,-0.99919,0.0,0.08785]
[1778952714682,50.46,78254.16,0.0,-0.99919,0.0,0.08783]
[1778952716375,50.46,78254.36,0.0,-0.99919,0.0,0.08787]
[1778952716475,50.46,78254.36,0.0,-0.99919,0.0,0.08787]
[1778952716568,50.46,78254.36,0.0,-0.99919,0.0,0.08787]
[1778952716696,50.46,78254.47,0.0,-0.99919,0.0,0.08789]
[1778952721233,50.46,78255.48,0.0,-0.99919,0.0,0.08806]
[1778952721260,50.46,78255.48,0.0,-0.99919,0.0,0.08806]
[1778952721308,50.46,78255.61,0.0,-0.99919,0.0,0.08808]
[1778952723574,50.46,78255.06,0.0,-0.99919,0.0,0.08799]
[1778952723636,50.46,78255.06,0.0,-0.99919,0.0,0.08799]
[1778952723807,50.46,78255.06,0.0,-0.99919,0.0,0.08799]
[1778952723908,50.46,78254.83,0.0,-0.99919,0.0,0.08795]
[1778952727772,50.46,78254.66,0.0,-0.99919,0.0,0.08792]
[1778952732808,50.46,78254.19,0.0,-0.99919,0.0,0.08784]
[1778952733381,50.46,78254.19,0.0,-0.99919,0.0,0.08784]
[1778952733430,50.46,78254.19,0.0,-0.99919,0.0,0.08784]
[1778952733569,50.46,78254.19,0.0,-0.99919,0.0,0.08784]
[1778952733815,50.46,78253.71,0.0,-0.99919,0.0,0.08775]
[1778952735055,50.46,78253.71,0.0,-0.99919,0.0,0.08775]
[1778952735073,50.46,78253.71,0.0,-0.99919,0.0,0.08775]
[1778952735308,50.46,78253.71,0.0,-0.99919,0.0,0.08775]
[1778952735829,50.46,78251.15,0.0,-0.9992,0.0,0.08731]
[1778952736595,50.46,78251.15,0.0,-0.9992,0.0,0.08731]
[1778952737568,50.46,78251.1,0.0,-0.9992,0.0,0.0873]
[1778952737716,50.46,78251.1,0.0,-0.9992,0.0,0.0873]
[1778952737814,50.46,78251.1,0.0,-0.9992,0.0,0.0873]
[1778952743910,50.46,78251.77,0.0,-0.9992,0.0,0.08742]
[1778952746598,50.46,78251.73,0.0,-0.9992,0.0,0.08741]
[1778952747572,50.46,78251.66,0.0,-0.9992,0.0,0.0874]
[1778952747683,50.46,78251.66,0.0,-0.9992,0.0,0.0874]
[1778952747811,50.46,78251.66,0.0,-0.9992,0.0,0.0874]
[1778952751966,50.46,78253.08,0.0,-0.9992,0.0,0.08709]
[1778952756595,50.46,78253.14,0.0,-0.9992,0.0,0.0871]
[1778952757570,50.46,78253.14,0.0,-0.9992,0.0,0.0871]
[1778952758008,50.46,78253.1,0.0,-0.9992,0.0,0.08709]
[1778952763043,50.46,78253.1,0.0,-0.9992,0.0,0.08709]
[1778952765022,50.46,78253.1,0.0,-0.9992,0.0,0.08709]
[1778952765063,50.46,78253.1,0.0,-0.9992,0.0,0.08709]
[1778952765162,50.46,78253.03,0.0,-0.9992,0.0,0.08708]
[1778952766594,50.46,78252.43,0.0,-0.9992,0.0,0.08698]
[1778952767569,50.46,78252.43,0.0,-0.9992,0.0,0.08698]
[1778952767647,50.46,78252.43,0.0,-0.9992,0.0,0.08698]
[1778952767812,50.46,78252.43,0.0,-0.9992,0.0,0.08698]
[1778952771596,50.46,78252.51,0.0,-0.9992,0.0,0.08699]
[1778952775572,50.46,78252.71,0.0,-0.9992,0.0,0.08703]
[1778952776293,50.46,78252.71,0.0,-0.9992,0.0,0.08703]
[1778952776310,50.46,78252.71,0.0,-0.9992,0.0,0.08703]
[1778952779161,50.46,78251.28,0.0,-0.9992,0.0,0.08678]
[1778952784196,50.46,78250.76,0.0,-0.9992,0.0,0.08669]
[1778952789231,50.46,78251.05,0.0,-0.9992,0.0,0.08674]
[1778952789694,50.46,78251.05,0.0,-0.9992,0.0,0.08674]
[1778952789811,50.46,78251.05,0.0,-0.9992,0.0,0.08674]
[1778952789840,50.46,78251.05,0.0,-0.9992,0.0,0.08674]
[1778952789918,50.46,78251.05,0.0,-0.9992,0.0,0.08674]
[1778952790061,50.46,78251.05,0.0,-0.9992,0.0,0.08674]
[1778952790240,50.46,78251.06,0.0,-0.9992,0.0,0.08674]
[1778952791597,50.46,78250.99,0.0,-0.9992,0.0,0.08673]
[1778952793574,50.46,78250.99,0.0,-0.9992,0.0,0.08673]
[1778952793684,50.46,78250.99,0.0,-0.9992,0.0,0.08673]
[1778952793813,50.46,78250.99,0.0,-0.9992,0.0,0.08673]
[1778952796595,50.46,78251.01,0.0,-0.9992,0.0,0.08673]
[1778952797566,50.46,78251.31,0.0,-0.9992,0.0,0.08678]
[1778952797677,50.46,78251.31,0.0,-0.9992,0.0,0.08678]
[1778952797812,50.46,78251.31,0.0,-0.9992,0.0,0.08678]
[1778952801597,50.46,78251.67,0.0,-0.9992,0.0,0.08685]
[1778952803566,50.46,78251.6,0.0,-0.9992,0.0,0.08683]
[1778952803673,50.46,78251.6,0.0,-0.9992,0.0,0.08683]
[1778952803812,50.46,78251.6,0.0,-0.9992,0.0,0.08683]
[1778952809378,50.46,78251.35,0.0,-0.9992,0.0,0.08679]
[1778952810750,50.46,78250.57,0.0,-0.99921,0.0,0.08666]
[1778952810795,50.46,78250.57,0.0,-0.99921,0.0,0.08666]
[1778952810809,50.46,78250.57,0.0,-0.99921,0.0,0.08666]
[1778952811704,50.46,78250.57,0.0,-0.99921,0.0,0.08666]
[1778952811798,50.46,78250.57,0.0,-0.99921,0.0,0.08666]
[1778952811809,50.46,78250.57,0.0,-0.99921,0.0,0.08666]
[1778952811899,50.46,78250.43,0.0,-0.99921,0.0,0.08608]
[1778952822469,50.46,78251.25,0.0,-0.99921,0.0,0.08622]
[1778952827504,50.46,78251.03,0.0,-0.99921,0.0,0.08619]
[1778952831532,50.46,78256.57,0.0,-0.9992,0.0,0.08714]
[1778952832539,50.46,78252.41,0.0,-0.99921,0.0,0.08642]
[1778952834321,50.46,78252.41,0.0,-0.99921,0.0,0.08642]
[1778952834378,50.46,78245.65,0.0,-0.99922,0.0,0.08527]
[1778952834573,50.46,78245.65,0.0,-0.99922,0.0,0.08527]
[1778952834684,50.46,78245.65,0.0,-0.99922,0.0,0.08527]
[1778952834785,50.46,78245.86,0.0,-0.99922,0.0,0.08531]
[1778952836044,50.46,78245.86,0.0,-0.99922,0.0,0.08531]
[1778952836062,50.46,78245.86,0.0,-0.99922,0.0,0.08531]
[1778952836149,50.46,78245.86,0.0,-0.99922,0.0,0.08531]
[1778952836311,50.46,78245.86,0.0,-0.99922,0.0,0.08531]
[1778952837570,50.46,78245.76,0.0,-0.99922,0.0,0.08529]
[1778952837616,50.46,78245.76,0.0,-0.99922,0.0,0.08529]
[1778952837667,50.46,78245.44,0.0,-0.99922,0.0,0.08523]
[1778952841567,50.46,78245.24,0.0,-0.99922,0.0,0.0852]
[1778952841683,50.46,78245.24,0.0,-0.99922,0.0,0.0852]
[1778952841761,50.46,78249.76,0.0,-0.99921,0.0,0.08597]
[1778952842609,50.46,78252.23,0.0,-0.99921,0.0,0.08639]
[1778952843616,50.46,78254.5,0.0,-0.9992,0.0,0.08678]
[1778952844744,50.46,78254.5,0.0,-0.9992,0.0,0.08678]
[1778952844812,50.46,78254.5,0.0,-0.9992,0.0,0.08678]
[1778952844909,50.46,78255.19,0.0,-0.9992,0.0,0.0869]
[1778952845695,50.46,78255.19,0.0,-0.9992,0.0,0.0869]
[1778952846601,50.46,78255.14,0.0,-0.9992,0.0,0.08689]
[1778952847424,50.46,78255.14,0.0,-0.9992,0.0,0.08689]
[1778952846637,50.46,78256.48,0.0,-0.9992,0.0,0.08712]
[1778952847565,50.46,78256.48,0.0,-0.9992,0.0,0.08712]
[1778952850289,50.46,78256.59,0.0,-0.9992,0.0,0.08714]
[1778952850309,50.46,78256.59,0.0,-0.9992,0.0,0.08714]
[1778952850434,50.46,78259.32,0.0,-0.9992,0.0,0.08761]
[1778952850914,50.46,78259.32,0.0,-0.9992,0.0,0.08761]
[1778952851059,50.46,78259.32,0.0,-0.9992,0.0,0.08761]
[1778952851498,50.46,78260.51,0.0,-0.99919,0.0,0.08782]
[1778952851573,50.46,78260.51,0.0,-0.99919,0.0,0.08782]
[1778952853565,50.46,78261.83,0.0,-0.99919,0.0,0.08805]
[1778952853650,50.46,78261.83,0.0,-0.99919,0.0,0.08805]
[1778952853686,50.46,78261.82,0.0,-0.99919,0.0,0.08805]
[1778952855563,50.46,78261.82,0.0,-0.99919,0.0,0.08805]
[1778952855660,50.46,78261.82,0.0,-0.99919,0.0,0.08805]
[1778952855692,50.46,78261.82,0.0,-0.99919,0.0,0.08805]
[1778952857565,50.46,78261.82,0.0,-0.99919,0.0,0.08805]
[1778952857686,50.46,78261.82,0.0,-0.99919,0.0,0.08805]
[1778952857787,50.46,78261.83,0.0,-0.99919,0.0,0.08805]
[1778952861568,50.46,78260.97,0.0,-0.99919,0.0,0.0879]
[1778952861601,50.46,78260.97,0.0,-0.99919,0.0,0.0879]
[1778952861742,50.46,78259.78,0.0,-0.99919,0.0,0.08769]
[1778952864098,50.46,78259.75,0.0,-0.99919,0.0,0.08769]
[1778952864309,50.46,78259.75,0.0,-0.99919,0.0,0.08769]
[1778952864763,50.46,78258.31,0.0,-0.9992,0.0,0.08744]
[1778952865455,50.46,78258.31,0.0,-0.9992,0.0,0.08744]
[1778952865567,50.46,78258.31,0.0,-0.9992,0.0,0.08744]
[1778952866053,50.46,78258.31,0.0,-0.9992,0.0,0.08744]
[1778952866112,50.46,78258.27,0.0,-0.9992,0.0,0.08743]
[1778952867572,50.46,78257.95,0.0,-0.9992,0.0,0.08738]
[1778952867656,50.46,78257.95,0.0,-0.9992,0.0,0.08738]
[1778952867784,50.46,78257.85,0.0,-0.9992,0.0,0.08736]
[1778952871564,50.46,78258.13,0.0,-0.9992,0.0,0.08741]
[1778952871676,50.46,78258.13,0.0,-0.9992,0.0,0.08741]
[1778952871812,50.46,78258.54,0.0,-0.9992,0.0,0.08692]
[1778952875579,50.46,78259.1,0.0,-0.9992,0.0,0.08702]
[1778952875698,50.46,78259.1,0.0,-0.9992,0.0,0.08702]
[1778952875840,50.46,78259.06,0.0,-0.9992,0.0,0.08701]
[1778952876605,50.46,78259.06,0.0,-0.9992,0.0,0.08701]
[1778952879574,50.46,78259.1,0.0,-0.9992,0.0,0.08702]
[1778952879670,50.46,78259.1,0.0,-0.9992,0.0,0.08702]
[1778952879816,50.46,78259.1,0.0,-0.9992,0.0,0.08702]
[1778952879868,50.46,78259.2,0.0,-0.9992,0.0,0.08704]
[1778952881598,50.46,78259.34,0.0,-0.9992,0.0,0.08706]
[1778952883562,50.46,78259.24,0.0,-0.9992,0.0,0.08704]
[1778952889105,50.46,78258.52,0.0,-0.9992,0.0,0.08692]
[1778952889311,50.46,78258.52,0.0,-0.9992,0.0,0.08692]
[1778952889562,50.46,78258.37,0.0,-0.9992,0.0,0.08689]
[1778952889690,50.46,78258.37,0.0,-0.9992,0.0,0.08689]
[1778952889938,50.46,78259.11,0.0,-0.9992,0.0,0.08702]
[1778952891604,50.46,78259.33,0.0,-0.9992,0.0,0.08706]
[1778952891953,50.46,78260.75,0.0,-0.9992,0.0,0.0873]
[1778952893027,50.46,78260.75,0.0,-0.9992,0.0,0.0873]
[1778952893060,50.46,78260.75,0.0,-0.9992,0.0,0.0873]
[1778952893144,50.46,78260.75,0.0,-0.9992,0.0,0.0873]
[1778952893312,50.46,78260.75,0.0,-0.9992,0.0,0.0873]
[1778952893571,50.46,78261.19,0.0,-0.9992,0.0,0.08738]
[1778952893660,50.46,78261.19,0.0,-0.9992,0.0,0.08738]
[1778952893817,50.46,78261.19,0.0,-0.9992,0.0,0.08738]
[1778952895184,50.46,78261.3,0.0,-0.9992,0.0,0.0874]
[1778952895981,50.46,78263.84,0.0,-0.99919,0.0,0.08784]
[1778952896989,50.46,78269.95,0.0,-0.99918,0.0,0.08891]
[1778952897570,50.46,78269.95,0.0,-0.99918,0.0,0.08891]
[1778952897637,50.46,78269.95,0.0,-0.99918,0.0,0.08891]
[1778952897995,50.46,78274.97,0.0,-0.99917,0.0,0.0898]
[1778952899002,50.46,78278.79,0.0,-0.99917,0.0,0.09048]
[1778952899663,50.46,78278.79,0.0,-0.99917,0.0,0.09048]
[1778952899775,50.46,78278.79,0.0,-0.99917,0.0,0.09048]
[1778952899808,50.46,78278.79,0.0,-0.99917,0.0,0.09048]
[1778952900017,50.46,78280.65,0.0,-0.99916,0.0,0.09081]
[1778952901577,50.46,78281.43,0.0,-0.99916,0.0,0.09095]
[1778952901698,50.46,78281.43,0.0,-0.99916,0.0,0.09095]
[1778952902026,50.46,78282.25,0.0,-0.99916,0.0,0.0911]
[1778952905566,50.46,78283.0,0.0,-0.99916,0.0,0.09123]
[1778952905627,50.46,78283.0,0.0,-0.99916,0.0,0.09123]
[1778952906054,50.46,78282.73,0.0,-0.99916,0.0,0.09118]
[1778952907568,50.46,78282.96,0.0,-0.99916,0.0,0.09122]
[1778952907684,50.46,78282.96,0.0,-0.99916,0.0,0.09122]
[1778952907768,50.46,78282.96,0.0,-0.99916,0.0,0.09122]
[1778952911570,50.46,78282.96,0.0,-0.99916,0.0,0.09122]
[1778952911685,50.46,78282.96,0.0,-0.99916,0.0,0.09122]
[1778952912096,50.46,78283.82,0.0,-0.99916,0.0,0.09138]
[1778952913103,50.46,78285.45,0.0,-0.99915,0.0,0.09167]
[1778952913572,50.46,78285.45,0.0,-0.99915,0.0,0.09167]
[1778952913607,50.46,78285.45,0.0,-0.99915,0.0,0.09167]
[1778952914110,50.46,78285.31,0.0,-0.99915,0.0,0.09165]
[1778952915870,50.46,78285.15,0.0,-0.99915,0.0,0.09162]
[1778952915928,50.46,78285.15,0.0,-0.99915,0.0,0.09162]
[1778952916058,50.46,78285.15,0.0,-0.99915,0.0,0.09162]
[1778952916605,50.46,78285.15,0.0,-0.99915,0.0,0.09162]
[1778952917570,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952917663,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952919562,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952919699,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952919807,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952921598,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952923569,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952925020,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952925062,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952925564,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952925618,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952925635,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952927570,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952927691,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952927791,50.46,78285.16,0.0,-0.99915,0.0,0.09162]
[1778952929573,50.46,78285.53,0.0,-0.99915,0.0,0.09169]
[1778952929694,50.46,78285.53,0.0,-0.99915,0.0,0.09169]
[1778952930222,50.46,78285.83,0.0,-0.99915,0.0,0.09174]
[1778952931158,50.46,78285.83,0.0,-0.99915,0.0,0.09174]
[1778952931185,50.46,78285.83,0.0,-0.99915,0.0,0.09174]
[1778952931308,50.46,78285.83,0.0,-0.99915,0.0,0.09174]
[1778952931410,50.46,78285.91,0.0,-0.99916,0.0,0.09118]
[1778952931573,50.46,78285.91,0.0,-0.99916,0.0,0.09118]
[1778952931604,50.46,78285.91,0.0,-0.99916,0.0,0.09118]
[1778952932236,50.46,78285.78,0.0,-0.99916,0.0,0.09116]
[1778952933565,50.46,78285.82,0.0,-0.99916,0.0,0.09116]
[1778952933608,50.46,78285.82,0.0,-0.99916,0.0,0.09116]
[1778952933811,50.46,78285.82,0.0,-0.99916,0.0,0.09116]
[1778952935565,50.46,78285.89,0.0,-0.99916,0.0,0.09118]
[1778952936264,50.46,78285.72,0.0,-0.99916,0.0,0.09114]
[1778952937032,50.46,78285.72,0.0,-0.99916,0.0,0.09114]
[1778952939567,50.46,78285.78,0.0,-0.99916,0.0,0.09116]
[1778952939680,50.46,78285.78,0.0,-0.99916,0.0,0.09116]
[1778952940292,50.46,78285.79,0.0,-0.99916,0.0,0.09116]
[1778952943563,50.46,78285.75,0.0,-0.99916,0.0,0.09115]
[1778952943677,50.46,78285.75,0.0,-0.99916,0.0,0.09115]
[1778952944320,50.46,78285.78,0.0,-0.99916,0.0,0.09116]
[1778952945571,50.46,78285.27,0.0,-0.99916,0.0,0.09106]
[1778952945616,50.46,78285.27,0.0,-0.99916,0.0,0.09106]
[1778952946334,50.46,78285.29,0.0,-0.99916,0.0,0.09107]
[1778952946606,50.46,78285.29,0.0,-0.99916,0.0,0.09107]
[1778952947389,50.46,78285.29,0.0,-0.99916,0.0,0.09107]
[1778952947497,50.46,78285.29,0.0,-0.99916,0.0,0.09107]
[1778952947488,50.46,78281.45,0.0,-0.99917,0.0,0.09038]
[1778952947570,50.46,78281.45,0.0,-0.99917,0.0,0.09038]
[1778952947683,50.46,78281.45,0.0,-0.99917,0.0,0.09038]
[1778952948348,50.46,78277.09,0.0,-0.99917,0.0,0.0896]
[1778952949569,50.46,78276.81,0.0,-0.99917,0.0,0.08955]
[1778952950084,50.46,78276.81,0.0,-0.99917,0.0,0.08955]
[1778952950368,50.46,78276.67,0.0,-0.99918,0.0,0.08953]
[1778952951569,50.46,78276.34,0.0,-0.99918,0.0,0.08947]
[1778952951683,50.46,78276.34,0.0,-0.99918,0.0,0.08947]
[1778952951782,50.46,78276.34,0.0,-0.99918,0.0,0.08947]
[1778952953780,50.46,78276.03,0.0,-0.99918,0.0,0.08942]
[1778952953810,50.46,78276.03,0.0,-0.99918,0.0,0.08942]
[1778952953828,50.46,78276.03,0.0,-0.99918,0.0,0.08942]
[1778952954059,50.46,78276.03,0.0,-0.99918,0.0,0.08942]
[1778952955566,50.46,78275.27,0.0,-0.99918,0.0,0.08928]
[1778952955616,50.46,78275.06,0.0,-0.99918,0.0,0.08924]
[1778952956409,50.46,78275.88,0.0,-0.99918,0.0,0.08939]
[1778952957416,50.46,78280.79,0.0,-0.99917,0.0,0.09026]
[1778952957692,50.46,78280.79,0.0,-0.99917,0.0,0.09026]
[1778952958424,50.46,78285.25,0.0,-0.99916,0.0,0.09106]
[1778952959180,50.46,78285.25,0.0,-0.99916,0.0,0.09106]
[1778952959221,50.46,78285.25,0.0,-0.99916,0.0,0.09106]
[1778952959309,50.46,78285.25,0.0,-0.99916,0.0,0.09106]
[1778952959430,50.46,78285.13,0.0,-0.99916,0.0,0.09104]
[1778952959579,50.46,78285.13,0.0,-0.99916,0.0,0.09104]
[1778952959647,50.46,78285.13,0.0,-0.99916,0.0,0.09104]
[1778952960437,50.46,78285.17,0.0,-0.99916,0.0,0.09105]
[1778952962451,50.46,78286.61,0.0,-0.99916,0.0,0.09131]
[1778952963571,50.46,78286.61,0.0,-0.99916,0.0,0.09131]
[1778952963687,50.46,78287.09,0.0,-0.99916,0.0,0.09139]
[1778952964465,50.46,78287.13,0.0,-0.99916,0.0,0.0914]
[1778952965571,50.46,78287.13,0.0,-0.99916,0.0,0.0914]
[1778952965683,50.46,78287.18,0.0,-0.99916,0.0,0.09141]
[1778952966479,50.46,78287.36,0.0,-0.99916,0.0,0.09144]
[1778952967201,50.46,78287.36,0.0,-0.99916,0.0,0.09144]
[1778952967306,50.46,78287.36,0.0,-0.99916,0.0,0.09144]
[1778952967574,50.46,78287.36,0.0,-0.99916,0.0,0.09144]
[1778952967631,50.46,78287.36,0.0,-0.99916,0.0,0.09144]
[1778952968493,50.46,78287.25,0.0,-0.99916,0.0,0.09142]
[1778952971576,50.46,78287.23,0.0,-0.99916,0.0,0.09142]
[1778952971697,50.46,78287.3,0.0,-0.99916,0.0,0.09143]
[1778952971670,50.46,78287.3,0.0,-0.99916,0.0,0.09143]
[1778952973585,50.46,78287.3,0.0,-0.99916,0.0,0.09143]
[1778952973706,50.46,78287.53,0.0,-0.99916,0.0,0.09147]
[1778952974535,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952976608,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952977566,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952977678,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952977815,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952977887,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952979416,50.46,78287.37,0.0,-0.99916,0.0,0.09144]
[1778952981566,50.46,78287.0,0.0,-0.99916,0.0,0.09138]
[1778952981584,50.46,78287.88,0.0,-0.99916,0.0,0.09153]
[1778952981660,50.46,78287.88,0.0,-0.99916,0.0,0.09153]
[1778952983573,50.46,78288.11,0.0,-0.99915,0.0,0.09158]
[1778952983675,50.46,78288.11,0.0,-0.99915,0.0,0.09158]
[1778952984553,50.46,78288.11,0.0,-0.99915,0.0,0.09158]
[1778952984560,50.46,78288.11,0.0,-0.99915,0.0,0.09158]
[1778952984584,50.46,78288.11,0.0,-0.99915,0.0,0.09158]
[1778952983776,50.46,78289.04,0.0,-0.99915,0.0,0.09174]
[1778952984813,50.46,78289.04,0.0,-0.99915,0.0,0.09174]
[1778952984844,50.46,78290.75,0.0,-0.99915,0.0,0.09205]
[1778952985612,50.46,78293.05,0.0,-0.99915,0.0,0.09247]
[1778952987567,50.46,78293.05,0.0,-0.99915,0.0,0.09247]
[1778952987596,50.46,78293.05,0.0,-0.99915,0.0,0.09247]
[1778952987626,50.46,78294.72,0.0,-0.99914,0.0,0.09278]
[1778952989567,50.46,78294.72,0.0,-0.99914,0.0,0.09278]
[1778952989620,50.46,78294.75,0.0,-0.99914,0.0,0.09278]
[1778952989640,50.46,78294.71,0.0,-0.99914,0.0,0.09278]
[1778952991583,50.46,78294.71,0.0,-0.99914,0.0,0.09278]
[1778952991687,50.46,78295.68,0.0,-0.99914,0.0,0.09295]
[1778952992407,50.46,78295.68,0.0,-0.99914,0.0,0.09295]
[1778952992447,50.46,78295.68,0.0,-0.99914,0.0,0.09295]
[1778952992558,50.46,78295.68,0.0,-0.99914,0.0,0.09295]
[1778952992512,50.46,78296.64,0.0,-0.99914,0.0,0.09254]
[1778952995570,50.46,78296.34,0.0,-0.99915,0.0,0.09249]
[1778952995684,50.46,78296.34,0.0,-0.99915,0.0,0.09249]
[1778952995772,50.46,78296.34,0.0,-0.99915,0.0,0.09249]
[1778952999580,50.46,78296.39,0.0,-0.99915,0.0,0.0925]
[1778952999687,50.46,78296.39,0.0,-0.99915,0.0,0.0925]
[1778952999710,50.46,78296.16,0.0,-0.99915,0.0,0.09246]
[1778953002043,50.46,78296.12,0.0,-0.99915,0.0,0.09245]
[1778953002062,50.46,78296.12,0.0,-0.99915,0.0,0.09245]
[1778953002148,50.46,78296.12,0.0,-0.99915,0.0,0.09245]
[1778953002309,50.46,78296.12,0.0,-0.99915,0.0,0.09245]
[1778953003573,50.46,78295.97,0.0,-0.99915,0.0,0.09242]
[1778953003642,50.46,78295.97,0.0,-0.99915,0.0,0.09242]
[1778953003738,50.46,78295.96,0.0,-0.99915,0.0,0.09242]
[1778953005574,50.46,78295.96,0.0,-0.99915,0.0,0.09242]
[1778953005687,50.46,78295.97,0.0,-0.99915,0.0,0.09242]
[1778953005752,50.46,78295.96,0.0,-0.99915,0.0,0.09242]
[1778953009570,50.46,78296.05,0.0,-0.99915,0.0,0.09244]
[1778953009685,50.46,78296.05,0.0,-0.99915,0.0,0.09244]
[1778953009779,50.46,78296.05,0.0,-0.99915,0.0,0.09244]
[1778953013583,50.46,78296.05,0.0,-0.99915,0.0,0.09244]
[1778953013700,50.46,78296.03,0.0,-0.99915,0.0,0.09243]
[1778953013808,50.46,78296.1,0.0,-0.99915,0.0,0.09244]
[1778953015569,50.46,78296.1,0.0,-0.99915,0.0,0.09244]
[1778953015582,50.46,78296.11,0.0,-0.99915,0.0,0.09245]
[1778953015684,50.46,78296.11,0.0,-0.99915,0.0,0.09245]
[1778953016612,50.46,78296.11,0.0,-0.99915,0.0,0.09245]
[1778953017087,50.46,78296.04,0.0,-0.99915,0.0,0.09243]
[1778953017312,50.46,78296.04,0.0,-0.99915,0.0,0.09243]
[1778953017367,50.46,78296.04,0.0,-0.99915,0.0,0.09243]
[1778953017562,50.46,78296.04,0.0,-0.99915,0.0,0.09243]
[1778953019569,50.46,78296.73,0.0,-0.99914,0.0,0.09256]
[1778953019684,50.46,78296.25,0.0,-0.99915,0.0,0.09247]
[1778953019820,50.46,78296.25,0.0,-0.99915,0.0,0.09247]
[1778953019884,50.46,78296.25,0.0,-0.99915,0.0,0.09247]
[1778953019913,50.46,78296.27,0.0,-0.99915,0.0,0.09248]
[1778953020857,50.46,78294.92,0.0,-0.99915,0.0,0.09223]
[1778953022209,50.46,78294.92,0.0,-0.99915,0.0,0.09223]
[1778953022279,50.46,78294.92,0.0,-0.99915,0.0,0.09223]
[1778953022312,50.46,78294.92,0.0,-0.99915,0.0,0.09223]
[1778953022384,50.46,78294.92,0.0,-0.99915,0.0,0.09223]
[1778953022411,50.46,78291.77,0.0,-0.99915,0.0,0.09166]
[1778953023566,50.46,78291.77,0.0,-0.99915,0.0,0.09166]
[1778953023679,50.46,78291.37,0.0,-0.99915,0.0,0.09159]
[1778953023879,50.46,78291.23,0.0,-0.99915,0.0,0.09156]
[1778953025567,50.46,78291.23,0.0,-0.99915,0.0,0.09156]
[1778953025684,50.46,78291.23,0.0,-0.99915,0.0,0.09156]
[1778953025892,50.46,78290.81,0.0,-0.99916,0.0,0.09148]
[1778953029570,50.46,78290.72,0.0,-0.99916,0.0,0.09147]
[1778953029626,50.46,78290.72,0.0,-0.99916,0.0,0.09147]
[1778953029683,50.46,78290.72,0.0,-0.99916,0.0,0.09147]
[1778953029920,50.46,78292.88,0.0,-0.99915,0.0,0.09186]
[1778953033571,50.46,78292.63,0.0,-0.99915,0.0,0.09181]
[1778953033693,50.46,78292.79,0.0,-0.99915,0.0,0.09184]
[1778953033948,50.46,78293.02,0.0,-0.99915,0.0,0.09188]
[1778953035571,50.46,78293.02,0.0,-0.99915,0.0,0.09188]
[1778953035649,50.46,78292.53,0.0,-0.99915,0.0,0.0918]
[1778953035683,50.46,78292.53,0.0,-0.99915,0.0,0.0918]
[1778953037578,50.46,78291.87,0.0,-0.99915,0.0,0.09168]
[1778953037595,50.46,78291.41,0.0,-0.99915,0.0,0.09159]
[1778953037693,50.46,78291.41,0.0,-0.99915,0.0,0.09159]
[1778953041575,50.46,78291.34,0.0,-0.99915,0.0,0.09158]
[1778953041693,50.46,78291.33,0.0,-0.99915,0.0,0.09158]
[1778953042004,50.46,78291.93,0.0,-0.99915,0.0,0.09169]
[1778953043581,50.46,78291.93,0.0,-0.99915,0.0,0.09169]
[1778953043652,50.46,78291.34,0.0,-0.99915,0.0,0.09158]
[1778953043697,50.46,78291.34,0.0,-0.99915,0.0,0.09158]
[1778953047572,50.46,78291.32,0.0,-0.99915,0.0,0.09158]
[1778953047660,50.46,78291.26,0.0,-0.99915,0.0,0.09157]
[1778953047685,50.46,78291.26,0.0,-0.99915,0.0,0.09157]
[1778953051571,50.46,78291.28,0.0,-0.99915,0.0,0.09157]
[1778953051594,50.46,78291.27,0.0,-0.99916,0.0,0.09099]
[1778953051692,50.46,78291.27,0.0,-0.99916,0.0,0.09099]
[1778953055573,50.46,78290.86,0.0,-0.99916,0.0,0.09092]
[1778953055587,50.46,78290.92,0.0,-0.99916,0.0,0.09093]
[1778953055688,50.46,78290.92,0.0,-0.99916,0.0,0.09093]
[1778953057568,50.46,78290.88,0.0,-0.99916,0.0,0.09092]
[1778953057600,50.46,78290.8,0.0,-0.99916,0.0,0.0909]
[1778953057684,50.46,78290.8,0.0,-0.99916,0.0,0.0909]
[1778953061573,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953061668,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953061710,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953061879,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953062037,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953062048,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953062058,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953062168,50.46,78290.93,0.0,-0.99916,0.0,0.09093]
[1778953063568,50.46,78291.51,0.0,-0.99916,0.0,0.09103]
[1778953063613,50.46,78291.51,0.0,-0.99916,0.0,0.09103]
[1778953064807,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953064899,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953065563,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953065678,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953065662,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953067569,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953067682,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953069577,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953069687,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953071613,50.46,78291.47,0.0,-0.99916,0.0,0.09103]
[1778953073565,50.46,78291.28,0.0,-0.99916,0.0,0.09099]
[1778953073674,50.46,78291.28,0.0,-0.99916,0.0,0.09099]
[1778953073662,50.46,78291.22,0.0,-0.99916,0.0,0.09098]
[1778953073813,50.46,78291.22,0.0,-0.99916,0.0,0.09098]
[1778953073880,50.46,78291.22,0.0,-0.99916,0.0,0.09098]
[1778953076246,50.46,78291.19,0.0,-0.99916,0.0,0.09098]
[1778953077569,50.46,78291.19,0.0,-0.99916,0.0,0.09098]
[1778953077659,50.46,78291.19,0.0,-0.99916,0.0,0.09098]
[1778953081567,50.46,78290.63,0.0,-0.99916,0.0,0.09087]
[1778953081683,50.46,78290.63,0.0,-0.99916,0.0,0.09087]
[1778953085583,50.46,78291.28,0.0,-0.99916,0.0,0.09099]
[1778953085696,50.46,78291.28,0.0,-0.99916,0.0,0.09099]
[1778953088330,50.46,78288.42,0.0,-0.99916,0.0,0.09048]
[1778953089337,50.46,78285.63,0.0,-0.99917,0.0,0.08998]
[1778953091614,50.46,78285.45,0.0,-0.99917,0.0,0.08995]
[1778953095567,50.46,78285.14,0.0,-0.99917,0.0,0.08989]
[1778953095664,50.46,78285.15,0.0,-0.99917,0.0,0.08989]
[1778953097402,50.46,78283.59,0.0,-0.99917,0.0,0.08962]
[1778953097566,50.46,78283.59,0.0,-0.99917,0.0,0.08962]
[1778953097569,50.46,78283.68,0.0,-0.99917,0.0,0.08963]
[1778953101421,50.46,78281.49,0.0,-0.99918,0.0,0.08925]
[1778953105901,50.46,78280.14,0.0,-0.99918,0.0,0.08901]
[1778953106007,50.46,78280.14,0.0,-0.99918,0.0,0.08901]
[1778953106058,50.46,78280.14,0.0,-0.99918,0.0,0.08901]
[1778953106407,50.46,78280.14,0.0,-0.99918,0.0,0.08901]
[1778953106423,50.46,78280.14,0.0,-0.99918,0.0,0.08901]
[1778953106562,50.46,78280.14,0.0,-0.99918,0.0,0.08901]
[1778953106600,50.46,78280.49,0.0,-0.99918,0.0,0.08907]
[1778953111614,50.46,78279.81,0.0,-0.99918,0.0,0.08895]
[1778953111661,50.46,78279.88,0.0,-0.99918,0.0,0.0884]
[1778953113568,50.46,78279.91,0.0,-0.99918,0.0,0.0884]
[1778953113665,50.46,78279.72,0.0,-0.99919,0.0,0.08837]
[1778953113884,50.46,78279.72,0.0,-0.99919,0.0,0.08837]
[1778953114062,50.46,78279.72,0.0,-0.99919,0.0,0.08837]
[1778953116530,50.46,78280.46,0.0,-0.99918,0.0,0.0885]
[1778953120558,50.46,78272.49,0.0,-0.9992,0.0,0.08711]
[1778953121613,50.46,78272.49,0.0,-0.9992,0.0,0.08711]
[1778953121630,50.46,78269.74,0.0,-0.9992,0.0,0.08663]
[1778953124594,50.46,78269.05,0.0,-0.9992,0.0,0.08652]
[1778953124751,50.46,78268.97,0.0,-0.9992,0.0,0.0865]
[1778953124813,50.46,78268.97,0.0,-0.9992,0.0,0.0865]
[1778953125593,50.46,78266.77,0.0,-0.99921,0.0,0.08612]
[1778953126205,50.46,78266.77,0.0,-0.99921,0.0,0.08612]
[1778953126308,50.46,78266.77,0.0,-0.99921,0.0,0.08612]
[1778953126600,50.46,78265.91,0.0,-0.99921,0.0,0.08598]
[1778953131623,50.46,78265.66,0.0,-0.99921,0.0,0.08593]
[1778953135575,50.46,78265.73,0.0,-0.99921,0.0,0.08595]
[1778953135663,50.46,78265.71,0.0,-0.99921,0.0,0.08594]
[1778953135771,50.46,78265.71,0.0,-0.99921,0.0,0.08594]
[1778953135817,50.46,78265.71,0.0,-0.99921,0.0,0.08594]
[1778953136670,50.46,78265.13,0.0,-0.99921,0.0,0.08584]
[1778953140698,50.46,78263.48,0.0,-0.99921,0.0,0.08556]
[1778953144728,50.46,78259.51,0.0,-0.99922,0.0,0.08489]
[1778953149557,50.46,78258.62,0.0,-0.99922,0.0,0.08474]
[1778953149570,50.46,78258.62,0.0,-0.99922,0.0,0.08474]
[1778953149781,50.46,78258.55,0.0,-0.99922,0.0,0.08473]
[1778953149809,50.46,78258.55,0.0,-0.99922,0.0,0.08473]
[1778953149828,50.46,78258.55,0.0,-0.99922,0.0,0.08473]
[1778953150058,50.46,78258.55,0.0,-0.99922,0.0,0.08473]
[1778953151777,50.46,78258.52,0.0,-0.99922,0.0,0.08472]
[1778953157819,50.46,78259.46,0.0,-0.99922,0.0,0.08488]
[1778953161847,50.46,78257.18,0.0,-0.99922,0.0,0.0845]
[1778953164725,50.46,78256.59,0.0,-0.99922,0.0,0.0844]
[1778953164809,50.46,78256.13,0.0,-0.99923,0.0,0.08432]
[1778953164836,50.46,78256.13,0.0,-0.99923,0.0,0.08432]
[1778953165066,50.46,78256.13,0.0,-0.99923,0.0,0.08432]
[1778953165269,50.46,78256.13,0.0,-0.99923,0.0,0.08432]
[1778953165283,50.46,78256.13,0.0,-0.99923,0.0,0.08432]
[1778953165308,50.46,78256.13,0.0,-0.99923,0.0,0.08432]
[1778953165371,50.46,78256.57,0.0,-0.99922,0.0,0.08439]
[1778953166619,50.46,78256.57,0.0,-0.99922,0.0,0.08439]
[1778953167567,50.46,78256.35,0.0,-0.99923,0.0,0.08436]
[1778953167665,50.46,78256.49,0.0,-0.99922,0.0,0.08438]
[1778953172239,50.46,78255.48,0.0,-0.99923,0.0,0.08421]
[1778953172312,50.46,78255.48,0.0,-0.99923,0.0,0.08421]
[1778953172326,50.46,78255.44,0.0,-0.99923,0.0,0.08366]
[1778953176952,50.46,78260.28,0.0,-0.99922,0.0,0.08447]
[1778953177959,50.46,78267.24,0.0,-0.99921,0.0,0.08565]
[1778953178966,50.46,78267.11,0.0,-0.99921,0.0,0.08563]
[1778953181339,50.46,78267.25,0.0,-0.99921,0.0,0.08566]
[1778953181366,50.46,78267.25,0.0,-0.99921,0.0,0.08566]
[1778953181485,50.46,78267.25,0.0,-0.99921,0.0,0.08566]
[1778953181509,50.46,78267.25,0.0,-0.99921,0.0,0.08566]
[1778953181570,50.46,78267.25,0.0,-0.99921,0.0,0.08566]
[1778953181621,50.46,78267.25,0.0,-0.99921,0.0,0.08566]
[1778953181718,50.46,78266.96,0.0,-0.99921,0.0,0.08561]
[1778953183565,50.46,78267.51,0.0,-0.99921,0.0,0.0857]
[1778953183664,50.46,78267.61,0.0,-0.99921,0.0,0.08572]
[1778953185010,50.46,78265.59,0.0,-0.99921,0.0,0.08537]
[1778953186917,50.46,78265.27,0.0,-0.99922,0.0,0.08532]
[1778953187059,50.46,78265.27,0.0,-0.99922,0.0,0.08532]
[1778953187160,50.46,78265.45,0.0,-0.99921,0.0,0.08535]
[1778953189595,50.46,78265.35,0.0,-0.99921,0.0,0.08533]
[1778953191050,50.46,78262.14,0.0,-0.99922,0.0,0.08479]
[1778953192848,50.46,78261.8,0.0,-0.99922,0.0,0.08473]
[1778953193013,50.46,78261.8,0.0,-0.99922,0.0,0.08473]
[1778953193061,50.46,78261.8,0.0,-0.99922,0.0,0.08473]
[1778953193154,50.46,78261.8,0.0,-0.99922,0.0,0.08473]
[1778953193311,50.46,78261.8,0.0,-0.99922,0.0,0.08473]
[1778953193357,50.46,78261.83,0.0,-0.99922,0.0,0.08474]
[1778953199106,50.46,78262.02,0.0,-0.99922,0.0,0.08477]
[1778953203070,50.46,78262.27,0.0,-0.99922,0.0,0.08481]
[1778953203086,50.46,78262.27,0.0,-0.99922,0.0,0.08481]
[1778953203217,50.46,78262.27,0.0,-0.99922,0.0,0.08481]
[1778953203242,50.46,78262.27,0.0,-0.99922,0.0,0.08481]
[1778953203309,50.46,78262.27,0.0,-0.99922,0.0,0.08481]
[1778953203343,50.46,78262.27,0.0,-0.99922,0.0,0.08481]
[1778953209176,50.46,78262.2,0.0,-0.99922,0.0,0.0848]
[1778953211671,50.46,78262.23,0.0,-0.99922,0.0,0.0848]
[1778953215571,50.46,78262.16,0.0,-0.99922,0.0,0.08479]
[1778953215596,50.46,78262.16,0.0,-0.99922,0.0,0.08479]
[1778953215815,50.46,78262.16,0.0,-0.99922,0.0,0.08479]
[1778953221260,50.46,78262.31,0.0,-0.99922,0.0,0.08482]
[1778953227303,50.46,78262.24,0.0,-0.99922,0.0,0.0848]
[1778953231331,50.46,78262.29,0.0,-0.99923,0.0,0.08427]
[1778953236366,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238467,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238565,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238571,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238614,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238677,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238808,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953238769,50.46,78262.22,0.0,-0.99923,0.0,0.08426]
[1778953244422,50.46,78262.19,0.0,-0.99923,0.0,0.08425]
[1778953249457,50.46,78262.3,0.0,-0.99923,0.0,0.08427]
[1778953251621,50.46,78262.16,0.0,-0.99923,0.0,0.08425]
[1778953253438,50.46,78261.57,0.0,-0.99923,0.0,0.08415]
[1778953253486,50.46,78261.57,0.0,-0.99923,0.0,0.08415]
[1778953253549,50.46,78261.57,0.0,-0.99923,0.0,0.08415]
[1778953253567,50.46,78261.57,0.0,-0.99923,0.0,0.08415]
[1778953253606,50.46,78261.57,0.0,-0.99923,0.0,0.08415]
[1778953253812,50.46,78261.57,0.0,-0.99923,0.0,0.08415]
[1778953253650,50.46,78260.8,0.0,-0.99923,0.0,0.08402]
[1778953257565,50.46,78260.94,0.0,-0.99923,0.0,0.08404]
[1778953258874,50.46,78261.47,0.0,-0.99923,0.0,0.08413]
[1778953259570,50.46,78261.17,0.0,-0.99923,0.0,0.08408]
[1778953259664,50.46,78261.17,0.0,-0.99923,0.0,0.08408]
[1778953263575,50.46,78261.13,0.0,-0.99923,0.0,0.08407]
[1778953263596,50.46,78261.13,0.0,-0.99923,0.0,0.08407]
[1778953267570,50.46,78261.3,0.0,-0.99923,0.0,0.0841]
[1778953267769,50.46,78261.3,0.0,-0.99923,0.0,0.0841]
[1778953268590,50.46,78265.22,0.0,-0.99922,0.0,0.08476]
[1778953269572,50.46,78265.22,0.0,-0.99922,0.0,0.08476]
[1778953269743,50.46,78265.22,0.0,-0.99922,0.0,0.08476]
[1778953269758,50.46,78267.02,0.0,-0.99922,0.0,0.08507]
[1778953271436,50.46,78267.23,0.0,-0.99922,0.0,0.0851]
[1778953271480,50.46,78267.23,0.0,-0.99922,0.0,0.0851]
[1778953271568,50.46,78267.23,0.0,-0.99922,0.0,0.0851]
[1778953271633,50.46,78267.23,0.0,-0.99922,0.0,0.0851]
[1778953271646,50.46,78266.95,0.0,-0.99922,0.0,0.08506]
[1778953273570,50.46,78266.95,0.0,-0.99922,0.0,0.08506]
[1778953273625,50.46,78267.14,0.0,-0.99922,0.0,0.08509]
[1778953278660,50.46,78267.56,0.0,-0.99922,0.0,0.08516]
[1778953280068,50.46,78267.57,0.0,-0.99922,0.0,0.08516]
[1778953280318,50.46,78267.57,0.0,-0.99922,0.0,0.08516]
[1778953280674,50.46,78267.16,0.0,-0.99922,0.0,0.08509]
[1778953286716,50.46,78267.28,0.0,-0.99922,0.0,0.08511]
[1778953291626,50.46,78267.96,0.0,-0.99922,0.0,0.08523]
[1778953291751,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953293913,50.46,78267.34,0.0,-0.99922,0.0,0.08457]
[1778953293944,50.46,78267.39,0.0,-0.99922,0.0,0.08458]
[1778953294021,50.46,78267.39,0.0,-0.99922,0.0,0.08458]
[1778953294059,50.46,78267.39,0.0,-0.99922,0.0,0.08458]
[1778953294079,50.46,78267.39,0.0,-0.99922,0.0,0.08458]
[1778953294309,50.46,78267.39,0.0,-0.99922,0.0,0.08458]
[1778953294772,50.46,78267.69,0.0,-0.99922,0.0,0.08463]
[1778953296619,50.46,78267.45,0.0,-0.99922,0.0,0.08459]
[1778953297561,50.46,78267.45,0.0,-0.99922,0.0,0.08459]
[1778953297793,50.46,78267.53,0.0,-0.99922,0.0,0.08461]
[1778953302856,50.46,78267.44,0.0,-0.99922,0.0,0.08459]
[1778953305618,50.46,78267.58,0.0,-0.99922,0.0,0.08461]
[1778953305809,50.46,78267.58,0.0,-0.99922,0.0,0.08461]
[1778953305877,50.46,78267.4,0.0,-0.99922,0.0,0.08458]
[1778953310912,50.46,78267.63,0.0,-0.99922,0.0,0.08462]
[1778953311629,50.46,78267.63,0.0,-0.99922,0.0,0.08462]
[1778953313571,50.46,78267.38,0.0,-0.99922,0.0,0.08458]
[1778953313685,50.46,78267.38,0.0,-0.99922,0.0,0.08458]
[1778953313815,50.46,78267.38,0.0,-0.99922,0.0,0.08458]
[1778953318968,50.46,78267.68,0.0,-0.99922,0.0,0.08463]
[1778953324008,50.46,78267.56,0.0,-0.99922,0.0,0.08461]
[1778953329039,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953330628,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953330679,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953330741,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953330797,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953330808,50.46,78268.11,0.0,-0.99922,0.0,0.0847]
[1778953330843,50.46,78268.22,0.0,-0.99922,0.0,0.08472]
[1778953336625,50.46,78269.1,0.0,-0.99922,0.0,0.08487]
[1778953337566,50.46,78269.17,0.0,-0.99922,0.0,0.08488]
[1778953337653,50.46,78269.03,0.0,-0.99922,0.0,0.08486]
[1778953343137,50.46,78269.27,0.0,-0.99922,0.0,0.0849]
[1778953349833,50.46,78269.13,0.0,-0.99922,0.0,0.08488]
[1778953349925,50.46,78269.13,0.0,-0.99922,0.0,0.08488]
[1778953350009,50.46,78269.13,0.0,-0.99922,0.0,0.08488]
[1778953350044,50.46,78269.13,0.0,-0.99922,0.0,0.08488]
[1778953350058,50.46,78269.13,0.0,-0.99922,0.0,0.08488]
[1778953350186,50.46,78269.02,0.0,-0.99922,0.0,0.08486]
[1778953352200,50.46,78269.06,0.0,-0.99922,0.0,0.08432]
[1778953360256,50.46,78269.02,0.0,-0.99922,0.0,0.08431]
[1778953361630,50.46,78269.02,0.0,-0.99922,0.0,0.08431]
[1778953364175,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953364309,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953364546,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953364572,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953364590,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953365592,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953365684,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953365810,50.46,78269.12,0.0,-0.99922,0.0,0.08433]
[1778953366631,50.46,78269.15,0.0,-0.99922,0.0,0.08433]
[1778953367572,50.46,78269.03,0.0,-0.99922,0.0,0.08431]
[1778953367757,50.46,78269.03,0.0,-0.99922,0.0,0.08431]
[1778953367812,50.46,78269.03,0.0,-0.99922,0.0,0.08431]
[1778953369563,50.46,78268.91,0.0,-0.99922,0.0,0.08429]
[1778953371180,50.46,78269.07,0.0,-0.99922,0.0,0.08432]
[1778953371309,50.46,78269.07,0.0,-0.99922,0.0,0.08432]
[1778953373068,50.46,78269.59,0.0,-0.99922,0.0,0.08441]
[1778953373170,50.46,78269.59,0.0,-0.99922,0.0,0.08441]
[1778953373309,50.46,78269.59,0.0,-0.99922,0.0,0.08441]
[1778953373383,50.46,78269.59,0.0,-0.99922,0.0,0.08441]
[1778953379389,50.46,78269.52,0.0,-0.99922,0.0,0.0844]
[1778953384790,50.46,78269.06,0.0,-0.99922,0.0,0.08432]
[1778953384810,50.46,78269.06,0.0,-0.99922,0.0,0.08432]
[1778953384839,50.46,78269.06,0.0,-0.99922,0.0,0.08432]
[1778953384852,50.46,78269.06,0.0,-0.99922,0.0,0.08432]
[1778953384960,50.46,78269.06,0.0,-0.99922,0.0,0.08432]
[1778953384940,50.46,78269.03,0.0,-0.99922,0.0,0.08431]
[1778953385062,50.46,78269.03,0.0,-0.99922,0.0,0.08431]
[1778953385170,50.46,78269.03,0.0,-0.99922,0.0,0.08431]
[1778953386628,50.46,78268.67,0.0,-0.99922,0.0,0.08425]
[1778953387573,50.46,78268.89,0.0,-0.99922,0.0,0.08429]
[1778953387671,50.46,78268.89,0.0,-0.99922,0.0,0.08429]
[1778953390088,50.46,78268.89,0.0,-0.99922,0.0,0.08429]
[1778953390312,50.46,78268.89,0.0,-0.99922,0.0,0.08429]
[1778953390466,50.46,78269.04,0.0,-0.99922,0.0,0.08432]
[1778953391575,50.46,78269.04,0.0,-0.99922,0.0,0.08432]
[1778953391767,50.46,78269.04,0.0,-0.99922,0.0,0.08432]
[1778953395577,50.46,78269.64,0.0,-0.99922,0.0,0.08442]
[1778953395715,50.46,78269.64,0.0,-0.99922,0.0,0.08442]
[1778953396630,50.46,78269.61,0.0,-0.99922,0.0,0.08441]
[1778953399576,50.46,78269.54,0.0,-0.99922,0.0,0.0844]
[1778953399687,50.46,78269.54,0.0,-0.99922,0.0,0.0844]
[1778953399812,50.46,78269.54,0.0,-0.99922,0.0,0.0844]
[1778953403573,50.46,78269.2,0.0,-0.99922,0.0,0.08434]
[1778953403756,50.46,78269.2,0.0,-0.99922,0.0,0.08434]
[1778953405579,50.46,78269.0,0.0,-0.99922,0.0,0.08431]
[1778953405800,50.46,78269.0,0.0,-0.99922,0.0,0.08431]
[1778953406631,50.46,78268.97,0.0,-0.99922,0.0,0.0843]
[1778953409572,50.46,78269.02,0.0,-0.99922,0.0,0.08431]
[1778953409683,50.46,78269.02,0.0,-0.99922,0.0,0.08431]
[1778953409814,50.46,78269.02,0.0,-0.99922,0.0,0.08431]
[1778953411626,50.46,78268.71,0.0,-0.99922,0.0,0.08426]
[1778953411651,50.46,78268.71,0.0,-0.99923,0.0,0.08372]
[1778953413565,50.46,78269.26,0.0,-0.99923,0.0,0.08381]
[1778953413594,50.46,78269.26,0.0,-0.99923,0.0,0.08381]
[1778953413815,50.46,78269.26,0.0,-0.99923,0.0,0.08381]
[1778953418329,50.46,78269.18,0.0,-0.99923,0.0,0.0838]
[1778953421572,50.46,78269.16,0.0,-0.99923,0.0,0.08379]
[1778953421720,50.46,78269.16,0.0,-0.99923,0.0,0.08379]
[1778953423575,50.46,78268.68,0.0,-0.99923,0.0,0.08371]
[1778953423600,50.46,78268.68,0.0,-0.99923,0.0,0.08371]
[1778953425577,50.46,78268.62,0.0,-0.99923,0.0,0.0837]
[1778953425657,50.46,78268.62,0.0,-0.99923,0.0,0.0837]
[1778953426718,50.46,78276.94,0.0,-0.99922,0.0,0.0851]
[1778953427725,50.46,78278.86,0.0,-0.99921,0.0,0.08543]
[1778953428732,50.46,78276.54,0.0,-0.99922,0.0,0.08504]
[1778953429573,50.46,78276.54,0.0,-0.99922,0.0,0.08504]
[1778953429735,50.46,78276.54,0.0,-0.99922,0.0,0.08504]
[1778953430748,50.46,78276.83,0.0,-0.99922,0.0,0.08509]
[1778953430808,50.46,78276.83,0.0,-0.99922,0.0,0.08509]
[1778953430836,50.46,78276.83,0.0,-0.99922,0.0,0.08509]
[1778953431060,50.46,78276.83,0.0,-0.99922,0.0,0.08509]
[1778953430849,50.46,78276.95,0.0,-0.99922,0.0,0.08511]
[1778953431165,50.46,78276.95,0.0,-0.99922,0.0,0.08511]
[1778953431753,50.46,78272.68,0.0,-0.99922,0.0,0.08438]
[1778953432760,50.46,78265.54,0.0,-0.99923,0.0,0.08319]
[1778953433573,50.46,78265.54,0.0,-0.99923,0.0,0.08319]
[1778953433738,50.46,78265.54,0.0,-0.99923,0.0,0.08319]
[1778953433767,50.46,78265.92,0.0,-0.99923,0.0,0.08325]
[1778953436756,50.46,78267.02,0.0,-0.99923,0.0,0.08343]
[1778953436794,50.46,78267.02,0.0,-0.99923,0.0,0.08343]
[1778953436809,50.46,78267.02,0.0,-0.99923,0.0,0.08343]
[1778953436953,50.46,78267.02,0.0,-0.99923,0.0,0.08343]
[1778953437573,50.46,78267.86,0.0,-0.99923,0.0,0.08357]
[1778953437780,50.46,78267.86,0.0,-0.99923,0.0,0.08357]
[1778953437795,50.46,78267.74,0.0,-0.99923,0.0,0.08355]
[1778953439564,50.46,78267.65,0.0,-0.99923,0.0,0.08354]
[1778953439674,50.46,78267.65,0.0,-0.99923,0.0,0.08354]
[1778953441572,50.46,78268.07,0.0,-0.99923,0.0,0.08361]
[1778953441762,50.46,78268.07,0.0,-0.99923,0.0,0.08361]
[1778953441823,50.46,78268.01,0.0,-0.99923,0.0,0.0836]
[1778953443574,50.46,78267.49,0.0,-0.99923,0.0,0.08351]
[1778953443737,50.46,78267.49,0.0,-0.99923,0.0,0.08351]
[1778953443837,50.46,78267.52,0.0,-0.99923,0.0,0.08352]
[1778953445573,50.46,78267.2,0.0,-0.99923,0.0,0.08346]
[1778953445679,50.46,78267.2,0.0,-0.99923,0.0,0.08346]
[1778953445764,50.46,78267.2,0.0,-0.99923,0.0,0.08346]
[1778953446629,50.46,78267.2,0.0,-0.99923,0.0,0.08346]
[1778953447567,50.46,78267.03,0.0,-0.99923,0.0,0.08344]
[1778953447658,50.46,78267.03,0.0,-0.99923,0.0,0.08344]
[1778953447814,50.46,78267.03,0.0,-0.99923,0.0,0.08344]
[1778953447920,50.46,78267.03,0.0,-0.99923,0.0,0.08344]
[1778953448022,50.46,78267.03,0.0,-0.99923,0.0,0.08344]
[1778953451571,50.46,78266.87,0.0,-0.99923,0.0,0.08341]
[1778953451603,50.46,78266.87,0.0,-0.99923,0.0,0.08341]
[1778953451893,50.46,78267.0,0.0,-0.99923,0.0,0.08343]
[1778953455575,50.46,78266.28,0.0,-0.99923,0.0,0.08331]
[1778953455685,50.46,78266.28,0.0,-0.99923,0.0,0.08331]
[1778953455786,50.46,78266.28,0.0,-0.99923,0.0,0.08331]
[1778953456631,50.46,78266.28,0.0,-0.99923,0.0,0.08331]
[1778953457571,50.46,78266.44,0.0,-0.99923,0.0,0.08334]
[1778953457937,50.46,78266.39,0.0,-0.99923,0.0,0.08333]
[1778953465988,50.46,78266.38,0.0,-0.99923,0.0,0.08333]
[1778953466060,50.46,78266.38,0.0,-0.99923,0.0,0.08333]
[1778953466089,50.46,78266.35,0.0,-0.99923,0.0,0.08332]
[1778953466632,50.46,78266.35,0.0,-0.99923,0.0,0.08332]
[1778953469567,50.46,78266.53,0.0,-0.99923,0.0,0.08335]
[1778953470021,50.46,78266.32,0.0,-0.99923,0.0,0.08332]
[1778953471028,50.46,78266.26,0.0,-0.99924,0.0,0.08277]
[1778953471165,50.46,78266.26,0.0,-0.99924,0.0,0.08277]
[1778953471309,50.46,78266.26,0.0,-0.99924,0.0,0.08277]
[1778953471570,50.46,78266.26,0.0,-0.99924,0.0,0.08277]
[1778953472035,50.46,78265.4,0.0,-0.99924,0.0,0.08263]
[1778953473042,50.46,78262.42,0.0,-0.99924,0.0,0.08213]
[1778953473574,50.46,78262.42,0.0,-0.99924,0.0,0.08213]
[1778953473767,50.46,78262.42,0.0,-0.99924,0.0,0.08213]
[1778953473815,50.46,78262.42,0.0,-0.99924,0.0,0.08213]
[1778953473930,50.46,78262.42,0.0,-0.99924,0.0,0.08213]
[1778953477575,50.46,78262.37,0.0,-0.99924,0.0,0.08213]
[1778953477775,50.46,78262.37,0.0,-0.99924,0.0,0.08213]
[1778953479084,50.46,78262.16,0.0,-0.99924,0.0,0.08209]
[1778953481574,50.46,78262.16,0.0,-0.99924,0.0,0.08209]
[1778953482105,50.46,78262.23,0.0,-0.99924,0.0,0.0821]
[1778953483573,50.46,78261.79,0.0,-0.99925,0.0,0.08203]
[1778953483673,50.46,78261.79,0.0,-0.99925,0.0,0.08203]
[1778953483817,50.46,78261.79,0.0,-0.99925,0.0,0.08203]
[1778953483923,50.46,78261.79,0.0,-0.99925,0.0,0.08203]
[1778953484119,50.46,78261.65,0.0,-0.99925,0.0,0.08201]
[1778953487566,50.46,78261.52,0.0,-0.99925,0.0,0.08199]
[1778953488037,50.46,78261.52,0.0,-0.99925,0.0,0.08199]
[1778953488049,50.46,78261.54,0.0,-0.99925,0.0,0.08199]
[1778953489572,50.46,78261.55,0.0,-0.99925,0.0,0.08199]
[1778953489679,50.46,78261.55,0.0,-0.99925,0.0,0.08199]
[1778953489780,50.46,78261.54,0.0,-0.99925,0.0,0.08199]
[1778953491638,50.46,78261.54,0.0,-0.99925,0.0,0.08199]
[1778953493565,50.46,78261.29,0.0,-0.99925,0.0,0.08195]
[1778953493617,50.46,78259.86,0.0,-0.99925,0.0,0.08171]
[1778953495112,50.46,78259.86,0.0,-0.99925,0.0,0.08171]
[1778953495311,50.46,78258.96,0.0,-0.99925,0.0,0.08157]
[1778953495430,50.46,78258.96,0.0,-0.99925,0.0,0.08157]
[1778953495569,50.46,78258.96,0.0,-0.99925,0.0,0.08157]
[1778953495681,50.46,78258.96,0.0,-0.99925,0.0,0.08157]
[1778953495782,50.46,78258.89,0.0,-0.99925,0.0,0.08155]
[1778953497567,50.46,78258.3,0.0,-0.99925,0.0,0.08146]
[1778953497736,50.46,78258.3,0.0,-0.99925,0.0,0.08146]
[1778953497760,50.46,78257.94,0.0,-0.99925,0.0,0.0814]
[1778953498217,50.46,78255.15,0.0,-0.99926,0.0,0.08094]
[1778953499577,50.46,78255.15,0.0,-0.99926,0.0,0.08094]
[1778953499674,50.46,78255.15,0.0,-0.99926,0.0,0.08094]
[1778953499731,50.46,78252.33,0.0,-0.99926,0.0,0.08049]
[1778953503579,50.46,78251.4,0.0,-0.99926,0.0,0.08034]
[1778953503762,50.46,78251.4,0.0,-0.99926,0.0,0.08034]
[1778953503785,50.46,78252.15,0.0,-0.99926,0.0,0.08046]
[1778953505570,50.46,78252.05,0.0,-0.99926,0.0,0.08044]
[1778953505754,50.46,78252.05,0.0,-0.99926,0.0,0.08044]
[1778953505776,50.46,78251.94,0.0,-0.99926,0.0,0.08042]
[1778953507575,50.46,78251.85,0.0,-0.99926,0.0,0.08041]
[1778953507776,50.46,78251.85,0.0,-0.99926,0.0,0.08041]
[1778953507784,50.46,78251.66,0.0,-0.99926,0.0,0.08038]
[1778953508287,50.46,78250.27,0.0,-0.99926,0.0,0.08016]
[1778953511574,50.46,78249.72,0.0,-0.99926,0.0,0.08007]
[1778953511772,50.46,78249.72,0.0,-0.99926,0.0,0.08007]
[1778953511800,50.46,78249.57,0.0,-0.99927,0.0,0.08004]
[1778953513572,50.46,78249.25,0.0,-0.99927,0.0,0.07999]
[1778953513649,50.46,78249.25,0.0,-0.99927,0.0,0.07999]
[1778953513747,50.46,78248.57,0.0,-0.99927,0.0,0.07988]
[1778953515574,50.46,78248.45,0.0,-0.99927,0.0,0.07986]
[1778953515691,50.46,78248.45,0.0,-0.99927,0.0,0.07986]
[1778953515787,50.46,78248.41,0.0,-0.99927,0.0,0.07986]
[1778953516637,50.46,78248.41,0.0,-0.99927,0.0,0.07986]
[1778953519194,50.46,78248.41,0.0,-0.99927,0.0,0.07986]
[1778953519564,50.46,78248.41,0.0,-0.99927,0.0,0.07986]
[1778953520120,50.46,78248.41,0.0,-0.99927,0.0,0.07986]
[1778953519662,50.46,78247.81,0.0,-0.99927,0.0,0.07976]
[1778953521577,50.46,78247.82,0.0,-0.99927,0.0,0.07976]
[1778953521690,50.46,78247.82,0.0,-0.99927,0.0,0.07976]
[1778953521788,50.46,78247.92,0.0,-0.99927,0.0,0.07978]
[1778953525571,50.46,78247.76,0.0,-0.99927,0.0,0.07975]
[1778953525683,50.46,78247.76,0.0,-0.99927,0.0,0.07975]
[1778953525781,50.46,78247.72,0.0,-0.99927,0.0,0.07975]
[1778953529570,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953529689,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953529786,50.46,78247.9,0.0,-0.99927,0.0,0.07977]
[1778953531270,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953531282,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953531308,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953531570,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953531680,50.46,78247.87,0.0,-0.99927,0.0,0.07977]
[1778953531777,50.46,78247.87,0.0,-0.99927,0.0,0.07925]
[1778953535577,50.46,78248.3,0.0,-0.99927,0.0,0.07932]
[1778953535612,50.46,78248.3,0.0,-0.99927,0.0,0.07932]
[1778953535673,50.46,78248.26,0.0,-0.99927,0.0,0.07931]
[1778953536637,50.46,78248.26,0.0,-0.99927,0.0,0.07931]
[1778953537578,50.46,78248.23,0.0,-0.99927,0.0,0.07931]
[1778953537621,50.46,78248.23,0.0,-0.99927,0.0,0.07931]
[1778953537818,50.46,78248.23,0.0,-0.99927,0.0,0.07931]
[1778953537861,50.46,78248.23,0.0,-0.99927,0.0,0.07931]
[1778953543534,50.46,78248.34,0.0,-0.99927,0.0,0.07932]
[1778953549810,50.46,78247.78,0.0,-0.99927,0.0,0.07923]
[1778953549919,50.46,78247.78,0.0,-0.99927,0.0,0.07923]
[1778953550061,50.46,78247.78,0.0,-0.99927,0.0,0.07923]
[1778953550105,50.46,78247.78,0.0,-0.99927,0.0,0.07923]
[1778953551658,50.46,78246.99,0.0,-0.99927,0.0,0.07911]
[1778953551690,50.46,78246.99,0.0,-0.99927,0.0,0.07911]
[1778953551809,50.46,78246.99,0.0,-0.99927,0.0,0.07911]
[1778953551902,50.46,78244.96,0.0,-0.99928,0.0,0.07879]
[1778953552596,50.46,78242.29,0.0,-0.99928,0.0,0.07836]
[1778953553570,50.46,78242.29,0.0,-0.99928,0.0,0.07836]
[1778953553682,50.46,78242.29,0.0,-0.99928,0.0,0.07836]
[1778953553784,50.46,78238.44,0.0,-0.99929,0.0,0.07776]
[1778953555570,50.46,78238.36,0.0,-0.99929,0.0,0.07774]
[1778953555595,50.46,78238.36,0.0,-0.99929,0.0,0.07774]
[1778953558130,50.46,78238.34,0.0,-0.99929,0.0,0.07774]
[1778953558191,50.46,78238.34,0.0,-0.99929,0.0,0.07774]
[1778953558308,50.46,78237.74,0.0,-0.99929,0.0,0.07765]
[1778953558340,50.46,78237.74,0.0,-0.99929,0.0,0.07765]
[1778953558638,50.46,78237.72,0.0,-0.99929,0.0,0.07764]
[1778953559574,50.46,78237.72,0.0,-0.99929,0.0,0.07764]
[1778953559698,50.46,78237.72,0.0,-0.99929,0.0,0.07764]
[1778953561560,50.46,78237.42,0.0,-0.99929,0.0,0.0776]
[1778953561672,50.46,78237.42,0.0,-0.99929,0.0,0.0776]
[1778953561773,50.46,78237.49,0.0,-0.99929,0.0,0.07761]
[1778953563571,50.46,78237.49,0.0,-0.99929,0.0,0.07761]
[1778953563683,50.46,78237.49,0.0,-0.99929,0.0,0.07761]
[1778953563785,50.46,78237.46,0.0,-0.99929,0.0,0.0776]
[1778953565568,50.46,78237.46,0.0,-0.99929,0.0,0.0776]
[1778953565684,50.46,78237.46,0.0,-0.99929,0.0,0.0776]
[1778953565687,50.46,78237.49,0.0,-0.99929,0.0,0.07761]
[1778953566642,50.46,78237.49,0.0,-0.99929,0.0,0.07761]
[1778953569592,50.46,78238.75,0.0,-0.99929,0.0,0.07781]
[1778953569683,50.46,78238.75,0.0,-0.99929,0.0,0.07781]
[1778953569817,50.46,78238.75,0.0,-0.99929,0.0,0.07781]
[1778953569846,50.46,78238.75,0.0,-0.99929,0.0,0.07781]
[1778953569892,50.46,78238.05,0.0,-0.99929,0.0,0.0777]
[1778953573568,50.46,78237.95,0.0,-0.99929,0.0,0.07768]
[1778953573681,50.46,78237.95,0.0,-0.99929,0.0,0.07768]
[1778953573751,50.46,78238.05,0.0,-0.99929,0.0,0.0777]
[1778953575577,50.46,78238.02,0.0,-0.99929,0.0,0.07769]
[1778953575663,50.46,78238.02,0.0,-0.99929,0.0,0.07769]
[1778953575765,50.46,78237.98,0.0,-0.99929,0.0,0.07768]
[1778953578786,50.46,78234.91,0.0,-0.99929,0.0,0.07721]
[1778953579576,50.46,78234.91,0.0,-0.99929,0.0,0.07721]
[1778953579664,50.46,78234.91,0.0,-0.99929,0.0,0.07721]
[1778953579793,50.46,78230.27,0.0,-0.9993,0.0,0.07649]
[1778953583576,50.46,78229.96,0.0,-0.9993,0.0,0.07644]
[1778953583693,50.46,78229.96,0.0,-0.9993,0.0,0.07644]
[1778953583821,50.46,78229.31,0.0,-0.9993,0.0,0.07634]
[1778953585571,50.46,78229.28,0.0,-0.9993,0.0,0.07633]
[1778953585636,50.46,78229.28,0.0,-0.9993,0.0,0.07633]
[1778953585667,50.46,78229.28,0.0,-0.9993,0.0,0.07633]
[1778953586641,50.46,78229.28,0.0,-0.9993,0.0,0.07633]
[1778953587569,50.46,78229.28,0.0,-0.9993,0.0,0.07633]
[1778953587679,50.46,78229.28,0.0,-0.9993,0.0,0.07633]
[1778953587849,50.46,78228.72,0.0,-0.9993,0.0,0.07625]
[1778953589576,50.46,78228.76,0.0,-0.9993,0.0,0.07625]
[1778953589863,50.46,78228.04,0.0,-0.9993,0.0,0.07614]
[1778953590870,50.46,78225.06,0.0,-0.99931,0.0,0.07568]
[1778953591258,50.46,78225.06,0.0,-0.99931,0.0,0.07568]
[1778953593566,50.46,78222.04,0.0,-0.99932,0.0,0.07473]
[1778953593678,50.46,78222.04,0.0,-0.99932,0.0,0.07473]
[1778953593891,50.46,78221.04,0.0,-0.99932,0.0,0.07457]
[1778953595589,50.46,78220.98,0.0,-0.99932,0.0,0.07457]
[1778953595701,50.46,78220.98,0.0,-0.99932,0.0,0.07457]
[1778953595906,50.46,78220.54,0.0,-0.99932,0.0,0.0745]
[1778953599571,50.46,78220.26,0.0,-0.99932,0.0,0.07446]
[1778953599678,50.46,78220.26,0.0,-0.99932,0.0,0.07446]
[1778953599683,50.46,78220.26,0.0,-0.99932,0.0,0.07446]
[1778953603568,50.46,78220.18,0.0,-0.99932,0.0,0.07445]
[1778953603615,50.46,78220.18,0.0,-0.99932,0.0,0.07445]
[1778953603962,50.46,78220.22,0.0,-0.99932,0.0,0.07445]
[1778953605569,50.46,78220.33,0.0,-0.99932,0.0,0.07447]
[1778953605684,50.46,78220.33,0.0,-0.99932,0.0,0.07447]
[1778953605976,50.46,78220.18,0.0,-0.99932,0.0,0.07445]
[1778953607566,50.46,78220.15,0.0,-0.99932,0.0,0.07444]
[1778953607685,50.46,78220.15,0.0,-0.99932,0.0,0.07444]
[1778953607784,50.46,78220.15,0.0,-0.99932,0.0,0.07444]
[1778953611011,50.46,78225.85,0.0,-0.99931,0.0,0.07531]
[1778953611570,50.46,78225.85,0.0,-0.99931,0.0,0.07531]
[1778953611653,50.46,78225.85,0.0,-0.99931,0.0,0.07531]
[1778953612018,50.46,78226.2,0.0,-0.99931,0.0,0.07536]
[1778953615569,50.46,78226.6,0.0,-0.99931,0.0,0.07542]
[1778953615672,50.46,78226.6,0.0,-0.99931,0.0,0.07542]
[1778953616048,50.46,78229.68,0.0,-0.99931,0.0,0.07589]
[1778953617572,50.46,78229.99,0.0,-0.9993,0.0,0.07594]
[1778953617608,50.46,78229.99,0.0,-0.9993,0.0,0.07594]
[1778953618062,50.46,78230.45,0.0,-0.9993,0.0,0.07601]
[1778953620076,50.46,78231.68,0.0,-0.9993,0.0,0.0762]
[1778953621571,50.46,78231.64,0.0,-0.9993,0.0,0.07619]
[1778953621638,50.46,78231.64,0.0,-0.9993,0.0,0.07619]
[1778953621665,50.46,78231.64,0.0,-0.9993,0.0,0.07619]
[1778953623097,50.46,78233.14,0.0,-0.9993,0.0,0.07642]
[1778953623569,50.46,78233.14,0.0,-0.9993,0.0,0.07642]
[1778953623721,50.46,78233.14,0.0,-0.9993,0.0,0.07642]
[1778953624104,50.46,78234.44,0.0,-0.9993,0.0,0.07662]
[1778953625568,50.46,78234.83,0.0,-0.9993,0.0,0.07669]
[1778953625598,50.46,78234.83,0.0,-0.9993,0.0,0.07669]
[1778953626118,50.46,78235.34,0.0,-0.9993,0.0,0.07676]
[1778953627569,50.46,78235.34,0.0,-0.9993,0.0,0.07676]
[1778953627634,50.46,78235.34,0.0,-0.9993,0.0,0.07676]
[1778953628132,50.46,78235.16,0.0,-0.9993,0.0,0.07674]
[1778953631568,50.46,78235.25,0.0,-0.9993,0.0,0.07675]
[1778953631642,50.46,78235.25,0.0,-0.9993,0.0,0.07675]
[1778953632160,50.46,78235.09,0.0,-0.9993,0.0,0.07673]
[1778953633576,50.46,78235.09,0.0,-0.9993,0.0,0.07673]
[1778953633683,50.46,78235.09,0.0,-0.9993,0.0,0.07673]
[1778953633815,50.46,78235.09,0.0,-0.9993,0.0,0.07673]
[1778953633922,50.46,78235.09,0.0,-0.9993,0.0,0.07673]
[1778953634175,50.46,78235.16,0.0,-0.9993,0.0,0.07674]
[1778953637567,50.46,78235.27,0.0,-0.9993,0.0,0.07675]
[1778953638202,50.46,78235.23,0.0,-0.9993,0.0,0.07675]
[1778953638571,50.46,78235.23,0.0,-0.9993,0.0,0.07675]
[1778953641570,50.46,78235.35,0.0,-0.9993,0.0,0.07677]
[1778953641687,50.46,78235.35,0.0,-0.9993,0.0,0.07677]
[1778953642230,50.46,78235.61,0.0,-0.9993,0.0,0.07681]
[1778953645566,50.46,78235.26,0.0,-0.9993,0.0,0.07675]
[1778953645682,50.46,78235.26,0.0,-0.9993,0.0,0.07675]
[1778953647265,50.46,78235.22,0.0,-0.9993,0.0,0.07675]
[1778953647572,50.46,78235.22,0.0,-0.9993,0.0,0.07675]
[1778953647687,50.46,78235.22,0.0,-0.9993,0.0,0.07675]
[1778953649279,50.46,78235.41,0.0,-0.9993,0.0,0.07678]
[1778953650288,50.46,78237.39,0.0,-0.99929,0.0,0.07708]
[1778953651562,50.46,78237.39,0.0,-0.99929,0.0,0.07708]
[1778953651674,50.46,78237.39,0.0,-0.99929,0.0,0.07708]
[1778953651774,50.46,78240.46,0.0,-0.99929,0.0,0.07705]
[1778953652300,50.46,78243.22,0.0,-0.99929,0.0,0.07748]
[1778953653570,50.46,78243.22,0.0,-0.99929,0.0,0.07748]
[1778953653657,50.46,78243.22,0.0,-0.99929,0.0,0.07748]
[1778953654825,50.46,78243.16,0.0,-0.99929,0.0,0.07747]
[1778953654880,50.46,78243.16,0.0,-0.99929,0.0,0.07747]
[1778953655058,50.46,78243.16,0.0,-0.99929,0.0,0.07747]
[1778953655159,50.46,78243.69,0.0,-0.99929,0.0,0.07756]
[1778953655569,50.46,78243.69,0.0,-0.99929,0.0,0.07756]
[1778953655644,50.46,78243.69,0.0,-0.99929,0.0,0.07756]
[1778953657565,50.46,78243.7,0.0,-0.99929,0.0,0.07756]
[1778953657677,50.46,78243.7,0.0,-0.99929,0.0,0.07756]
[1778953659567,50.46,78243.4,0.0,-0.99929,0.0,0.07751]
[1778953659680,50.46,78243.4,0.0,-0.99929,0.0,0.07751]
[1778953661654,50.46,78244.53,0.0,-0.99929,0.0,0.07769]
[1778953661697,50.46,78244.53,0.0,-0.99929,0.0,0.07769]
[1778953661809,50.46,78244.53,0.0,-0.99929,0.0,0.07769]
[1778953661862,50.46,78247.08,0.0,-0.99928,0.0,0.07809]
[1778953662372,50.46,78248.55,0.0,-0.99928,0.0,0.07832]
[1778953663568,50.46,78248.55,0.0,-0.99928,0.0,0.07832]
[1778953663676,50.46,78248.55,0.0,-0.99928,0.0,0.07832]
[1778953663810,50.46,78248.55,0.0,-0.99928,0.0,0.07832]
[1778953666594,50.46,78249.38,0.0,-0.99928,0.0,0.07845]
[1778953666658,50.46,78249.38,0.0,-0.99928,0.0,0.07845]
[1778953667563,50.46,78249.98,0.0,-0.99928,0.0,0.07855]
[1778953667646,50.46,78249.98,0.0,-0.99928,0.0,0.07855]
[1778953667809,50.46,78249.98,0.0,-0.99928,0.0,0.07855]
[1778953669217,50.46,78250.8,0.0,-0.99928,0.0,0.07868]
[1778953669312,50.46,78251.19,0.0,-0.99928,0.0,0.07874]
[1778953669421,50.46,78251.56,0.0,-0.99928,0.0,0.0788]
[1778953670428,50.46,78252.85,0.0,-0.99927,0.0,0.079]
[1778953671644,50.46,78252.85,0.0,-0.99927,0.0,0.079]
[1778953675562,50.46,78253.92,0.0,-0.99927,0.0,0.07917]
[1778953676052,50.46,78253.92,0.0,-0.99927,0.0,0.07917]
[1778953676063,50.46,78253.92,0.0,-0.99927,0.0,0.07917]
[1778953681646,50.46,78254.78,0.0,-0.99927,0.0,0.07931]
[1778953683568,50.46,78255.54,0.0,-0.99927,0.0,0.07943]
[1778953683652,50.46,78255.54,0.0,-0.99927,0.0,0.07943]
[1778953683814,50.46,78255.54,0.0,-0.99927,0.0,0.07943]
[1778953684526,50.46,78257.69,0.0,-0.99927,0.0,0.07978]
[1778953685533,50.46,78259.87,0.0,-0.99926,0.0,0.08013]
[1778953690568,50.46,78260.18,0.0,-0.99926,0.0,0.08018]
[1778953691647,50.46,78260.18,0.0,-0.99926,0.0,0.08018]
[1778953693566,50.46,78259.47,0.0,-0.99926,0.0,0.08006]
[1778953693661,50.46,78259.47,0.0,-0.99926,0.0,0.08006]
[1778953693811,50.46,78259.47,0.0,-0.99926,0.0,0.08006]
[1778953699634,50.46,78259.73,0.0,-0.99926,0.0,0.08011]
[1778953702629,50.46,78259.79,0.0,-0.99926,0.0,0.08012]
[1778953702636,50.46,78259.79,0.0,-0.99926,0.0,0.08012]
[1778953702694,50.46,78259.79,0.0,-0.99926,0.0,0.08012]
[1778953702809,50.46,78259.79,0.0,-0.99926,0.0,0.08012]
[1778953702850,50.46,78259.79,0.0,-0.99926,0.0,0.08012]
[1778953702951,50.46,78260.07,0.0,-0.99926,0.0,0.08016]
[1778953705561,50.46,78260.54,0.0,-0.99926,0.0,0.08024]
[1778953705669,50.46,78260.54,0.0,-0.99926,0.0,0.08024]
[1778953705770,50.46,78260.54,0.0,-0.99926,0.0,0.08024]
[1778953709568,50.46,78260.37,0.0,-0.99926,0.0,0.08021]
[1778953709642,50.46,78260.37,0.0,-0.99926,0.0,0.08021]
[1778953709704,50.46,78260.13,0.0,-0.99926,0.0,0.08017]
[1778953713217,50.46,78259.54,0.0,-0.99927,0.0,0.07955]
[1778953713222,50.46,78259.54,0.0,-0.99927,0.0,0.07955]
[1778953713294,50.46,78259.54,0.0,-0.99927,0.0,0.07955]
[1778953713308,50.46,78259.54,0.0,-0.99927,0.0,0.07955]
[1778953713318,50.46,78258.67,0.0,-0.99927,0.0,0.07941]
[1778953713418,50.46,78258.67,0.0,-0.99927,0.0,0.07941]
[1778953715565,50.46,78258.6,0.0,-0.99927,0.0,0.0794]
[1778953715676,50.46,78258.6,0.0,-0.99927,0.0,0.0794]
[1778953715777,50.46,78258.6,0.0,-0.99927,0.0,0.0794]
[1778953717573,50.46,78258.93,0.0,-0.99927,0.0,0.07945]
[1778953717685,50.46,78258.93,0.0,-0.99927,0.0,0.07945]
[1778953717761,50.46,78258.75,0.0,-0.99927,0.0,0.07942]
[1778953719567,50.46,78258.75,0.0,-0.99927,0.0,0.07942]
[1778953719682,50.46,78258.75,0.0,-0.99927,0.0,0.07942]
[1778953719775,50.46,78258.9,0.0,-0.99927,0.0,0.07945]
[1778953723571,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953723686,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953723729,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953727570,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953727685,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953727781,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953729569,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953729685,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953729783,50.46,78259.15,0.0,-0.99927,0.0,0.07949]
[1778953731570,50.46,78259.03,0.0,-0.99927,0.0,0.07947]
[1778953731685,50.46,78259.03,0.0,-0.99927,0.0,0.07947]
[1778953731771,50.46,78259.03,0.0,-0.99927,0.0,0.07947]
[1778953733593,50.46,78259.03,0.0,-0.99927,0.0,0.07947]
[1778953733707,50.46,78259.03,0.0,-0.99927,0.0,0.07947]
[1778953733874,50.46,78258.83,0.0,-0.99927,0.0,0.07944]
[1778953736658,50.46,78258.83,0.0,-0.99927,0.0,0.07944]
[1778953737568,50.46,78258.83,0.0,-0.99927,0.0,0.07944]
[1778953737686,50.46,78258.83,0.0,-0.99927,0.0,0.07944]
[1778953737902,50.46,78259.55,0.0,-0.99927,0.0,0.07955]
[1778953741570,50.46,78259.17,0.0,-0.99927,0.0,0.07949]
[1778953741698,50.46,78259.17,0.0,-0.99927,0.0,0.07949]
[1778953741930,50.46,78258.91,0.0,-0.99927,0.0,0.07945]
[1778953743566,50.46,78258.91,0.0,-0.99927,0.0,0.07945]
[1778953743679,50.46,78258.91,0.0,-0.99927,0.0,0.07945]
[1778953743944,50.46,78258.55,0.0,-0.99927,0.0,0.07939]
[1778953745568,50.46,78258.97,0.0,-0.99927,0.0,0.07946]
[1778953745642,50.46,78258.97,0.0,-0.99927,0.0,0.07946]
[1778953745664,50.46,78258.97,0.0,-0.99927,0.0,0.07946]
[1778953749567,50.46,78258.8,0.0,-0.99927,0.0,0.07943]
[1778953749683,50.46,78258.8,0.0,-0.99927,0.0,0.07943]
[1778953749780,50.46,78258.8,0.0,-0.99927,0.0,0.07943]
[1778953753567,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953753669,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953753763,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953755570,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953755681,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953755776,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953756650,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953757568,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953757667,50.46,78259.11,0.0,-0.99927,0.0,0.07948]
[1778953763083,50.46,78258.73,0.0,-0.99927,0.0,0.07942]
[1778953765452,50.46,78258.49,0.0,-0.99927,0.0,0.07938]
[1778953765574,50.46,78258.49,0.0,-0.99927,0.0,0.07938]
[1778953766373,50.46,78258.49,0.0,-0.99927,0.0,0.07938]
[1778953765672,50.46,78258.49,0.0,-0.99927,0.0,0.07938]
[1778953769571,50.46,78257.81,0.0,-0.99927,0.0,0.07927]
[1778953769685,50.46,78257.81,0.0,-0.99927,0.0,0.07927]
[1778953769786,50.46,78257.81,0.0,-0.99927,0.0,0.07927]
[1778953771574,50.46,78257.81,0.0,-0.99927,0.0,0.07927]
[1778953771684,50.46,78257.81,0.0,-0.99927,0.0,0.07927]
[1778953772146,50.46,78258.38,0.0,-0.99927,0.0,0.07884]
[1778953775577,50.46,78258.45,0.0,-0.99927,0.0,0.07886]
[1778953775682,50.46,78258.45,0.0,-0.99927,0.0,0.07886]
[1778953776174,50.46,78258.43,0.0,-0.99927,0.0,0.07885]
[1778953776653,50.46,78258.43,0.0,-0.99927,0.0,0.07885]
[1778953777569,50.46,78258.55,0.0,-0.99927,0.0,0.07887]
[1778953777707,50.46,78258.55,0.0,-0.99927,0.0,0.07887]
[1778953777817,50.46,78258.55,0.0,-0.99927,0.0,0.07887]
[1778953777853,50.46,78258.55,0.0,-0.99927,0.0,0.07887]
[1778953778188,50.46,78258.54,0.0,-0.99927,0.0,0.07887]
[1778953781572,50.46,78258.54,0.0,-0.99927,0.0,0.07887]
[1778953781688,50.46,78258.54,0.0,-0.99927,0.0,0.07887]
[1778953782216,50.46,78257.98,0.0,-0.99928,0.0,0.07878]
[1778953783565,50.46,78257.98,0.0,-0.99928,0.0,0.07878]
[1778953783871,50.46,78257.98,0.0,-0.99928,0.0,0.07878]
[1778953783972,50.46,78257.98,0.0,-0.99928,0.0,0.07878]
[1778953785570,50.46,78257.98,0.0,-0.99928,0.0,0.07878]
[1778953785681,50.46,78257.98,0.0,-0.99928,0.0,0.07878]
[1778953786244,50.46,78260.72,0.0,-0.99927,0.0,0.07922]
[1778953786656,50.46,78260.72,0.0,-0.99927,0.0,0.07922]
[1778953789568,50.46,78260.72,0.0,-0.99927,0.0,0.07922]
[1778953790321,50.46,78260.72,0.0,-0.99927,0.0,0.07922]
[1778953790337,50.46,78260.72,0.0,-0.99927,0.0,0.07922]
[1778953793585,50.46,78261.26,0.0,-0.99927,0.0,0.0793]
[1778953793692,50.46,78261.26,0.0,-0.99927,0.0,0.0793]
[1778953793794,50.46,78261.26,0.0,-0.99927,0.0,0.0793]
[1778953796652,50.46,78261.26,0.0,-0.99927,0.0,0.0793]
[1778953797572,50.46,78261.26,0.0,-0.99927,0.0,0.0793]
[1778953798328,50.46,78261.27,0.0,-0.99927,0.0,0.07931]
[1778953803411,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953805574,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953805685,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953805782,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953806653,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953807566,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953807686,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953807812,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953807921,50.46,78261.4,0.0,-0.99927,0.0,0.07933]
[1778953811573,50.46,78261.3,0.0,-0.99927,0.0,0.07931]
[1778953811686,50.46,78261.3,0.0,-0.99927,0.0,0.07931]
[1778953812427,50.46,78261.39,0.0,-0.99927,0.0,0.07932]
[1778953815572,50.46,78261.24,0.0,-0.99927,0.0,0.0793]
[1778953815797,50.46,78261.24,0.0,-0.99927,0.0,0.0793]
[1778953815893,50.46,78261.24,0.0,-0.99927,0.0,0.0793]
[1778953817581,50.46,78261.24,0.0,-0.99927,0.0,0.0793]
[1778953817684,50.46,78261.24,0.0,-0.99927,0.0,0.0793]
[1778953817780,50.46,78261.22,0.0,-0.99927,0.0,0.0793]
[1778953818473,50.46,78258.92,0.0,-0.99927,0.0,0.07893]
[1778953821570,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953821664,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953823574,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953823676,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953823812,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953823922,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953824022,50.46,78258.12,0.0,-0.99928,0.0,0.0788]
[1778953825522,50.46,78260.42,0.0,-0.99927,0.0,0.07917]
[1778953827566,50.46,78260.47,0.0,-0.99927,0.0,0.07918]
[1778953828193,50.46,78260.47,0.0,-0.99927,0.0,0.07918]
[1778953828207,50.46,78260.55,0.0,-0.99927,0.0,0.07919]
[1778953831582,50.46,78260.55,0.0,-0.99927,0.0,0.07919]
[1778953831759,50.46,78260.55,0.0,-0.99928,0.0,0.07867]
[1778953833575,50.46,78260.55,0.0,-0.99928,0.0,0.07867]
[1778953833686,50.46,78260.55,0.0,-0.99928,0.0,0.07867]
[1778953833826,50.46,78260.55,0.0,-0.99928,0.0,0.07867]
[1778953833889,50.46,78260.55,0.0,-0.99928,0.0,0.07867]
[1778953834587,50.46,78265.43,0.0,-0.99927,0.0,0.07945]
[1778953835952,50.46,78265.43,0.0,-0.99927,0.0,0.07945]
[1778953836031,50.46,78268.05,0.0,-0.99926,0.0,0.07987]
[1778953836601,50.46,78269.23,0.0,-0.99926,0.0,0.08006]
[1778953837570,50.46,78269.23,0.0,-0.99926,0.0,0.08006]
[1778953837677,50.46,78269.23,0.0,-0.99926,0.0,0.08006]
[1778953837774,50.46,78269.74,0.0,-0.99926,0.0,0.08014]
[1778953839581,50.46,78269.6,0.0,-0.99926,0.0,0.08012]
[1778953839740,50.46,78269.6,0.0,-0.99926,0.0,0.08012]
[1778953839836,50.46,78273.93,0.0,-0.99925,0.0,0.08082]
[1778953843572,50.46,78274.69,0.0,-0.99925,0.0,0.08095]
[1778953843674,50.46,78274.69,0.0,-0.99925,0.0,0.08095]
[1778953843775,50.46,78274.28,0.0,-0.99925,0.0,0.08088]
[1778953845577,50.46,78273.58,0.0,-0.99926,0.0,0.08076]
[1778953845772,50.46,78273.58,0.0,-0.99926,0.0,0.08076]
[1778953845791,50.46,78273.58,0.0,-0.99926,0.0,0.08076]
[1778953846657,50.46,78273.58,0.0,-0.99926,0.0,0.08076]
[1778953847576,50.46,78273.83,0.0,-0.99925,0.0,0.08081]
[1778953847685,50.46,78273.83,0.0,-0.99925,0.0,0.08081]
[1778953847813,50.46,78273.83,0.0,-0.99925,0.0,0.08081]
[1778953847922,50.46,78273.83,0.0,-0.99925,0.0,0.08081]
[1778953848020,50.46,78273.83,0.0,-0.99925,0.0,0.08081]
[1778953851567,50.46,78273.61,0.0,-0.99926,0.0,0.08077]
[1778953851708,50.46,78274.51,0.0,-0.99925,0.0,0.08092]
[1778953855582,50.46,78274.41,0.0,-0.99925,0.0,0.0809]
[1778953855787,50.46,78274.41,0.0,-0.99925,0.0,0.0809]
[1778953855813,50.46,78274.41,0.0,-0.99925,0.0,0.0809]
[1778953855914,50.46,78274.41,0.0,-0.99925,0.0,0.0809]
[1778953856396,50.46,78274.41,0.0,-0.99925,0.0,0.0809]
[1778953856424,50.46,78274.42,0.0,-0.99925,0.0,0.0809]
[1778953859573,50.46,78273.69,0.0,-0.99926,0.0,0.08078]
[1778953859677,50.46,78273.69,0.0,-0.99926,0.0,0.08078]
[1778953859764,50.46,78274.23,0.0,-0.99925,0.0,0.08087]
[1778953863586,50.46,78274.15,0.0,-0.99925,0.0,0.08086]
[1778953863800,50.46,78274.15,0.0,-0.99925,0.0,0.08086]
[1778953863896,50.46,78274.15,0.0,-0.99925,0.0,0.08086]
[1778953867575,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953867676,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953867777,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953869574,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953869678,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953869840,50.46,78274.13,0.0,-0.99925,0.0,0.08085]
[1778953871656,50.46,78274.08,0.0,-0.99925,0.0,0.08085]
[1778953873564,50.46,78274.08,0.0,-0.99925,0.0,0.08085]
[1778953873698,50.46,78274.08,0.0,-0.99925,0.0,0.08085]
[1778953873813,50.46,78274.08,0.0,-0.99925,0.0,0.08085]
[1778953873925,50.46,78274.08,0.0,-0.99925,0.0,0.08085]
[1778953874024,50.46,78274.06,0.0,-0.99925,0.0,0.08084]
[1778953877563,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953877676,50.46,78274.12,0.0,-0.99925,0.0,0.08085]
[1778953877897,50.46,78274.08,0.0,-0.99925,0.0,0.08085]
[1778953878904,50.46,78267.19,0.0,-0.99927,0.0,0.07973]
[1778953879577,50.46,78267.19,0.0,-0.99927,0.0,0.07973]
[1778953879594,50.46,78267.19,0.0,-0.99927,0.0,0.07973]
[1778953879911,50.46,78262.89,0.0,-0.99927,0.0,0.07904]
[1778953881574,50.46,78262.46,0.0,-0.99927,0.0,0.07897]
[1778953881925,50.46,78262.68,0.0,-0.99927,0.0,0.07901]
[1778953885570,50.46,78261.99,0.0,-0.99927,0.0,0.0789]
[1778953885679,50.46,78261.99,0.0,-0.99927,0.0,0.0789]
[1778953885953,50.46,78261.52,0.0,-0.99927,0.0,0.07882]
[1778953887967,50.46,78244.35,0.0,-0.9993,0.0,0.07613]
[1778953889496,50.46,78244.35,0.0,-0.9993,0.0,0.07613]
[1778953888974,50.46,78241.55,0.0,-0.99931,0.0,0.0757]
[1778953889556,50.46,78241.55,0.0,-0.99931,0.0,0.0757]
[1778953889575,50.46,78241.55,0.0,-0.99931,0.0,0.0757]
[1778953889981,50.46,78241.71,0.0,-0.99931,0.0,0.07573]
[1778953891589,50.46,78241.63,0.0,-0.99931,0.0,0.07572]
[1778953891804,50.46,78241.63,0.0,-0.99931,0.0,0.07572]
[1778953891995,50.46,78238.05,0.0,-0.99932,0.0,0.07467]
[1778953893002,50.46,78233.38,0.0,-0.99932,0.0,0.07396]
[1778953895570,50.46,78233.8,0.0,-0.99932,0.0,0.07403]
[1778953895586,50.46,78233.8,0.0,-0.99932,0.0,0.07403]
[1778953895665,50.46,78233.8,0.0,-0.99932,0.0,0.07403]
[1778953897030,50.46,78231.87,0.0,-0.99932,0.0,0.07374]
[1778953897580,50.46,78231.87,0.0,-0.99932,0.0,0.07374]
[1778953897683,50.46,78231.87,0.0,-0.99932,0.0,0.07374]
[1778953898037,50.46,78229.72,0.0,-0.99933,0.0,0.07341]
[1778953901573,50.46,78229.44,0.0,-0.99933,0.0,0.07337]
[1778953901776,50.46,78229.44,0.0,-0.99933,0.0,0.07337]
[1778953902065,50.46,78229.17,0.0,-0.99933,0.0,0.07333]
[1778953903571,50.46,78229.14,0.0,-0.99933,0.0,0.07333]
[1778953903681,50.46,78229.14,0.0,-0.99933,0.0,0.07333]
[1778953904079,50.46,78229.24,0.0,-0.99933,0.0,0.07334]
[1778953906093,50.46,78227.6,0.0,-0.99933,0.0,0.0731]
[1778953907570,50.46,78227.4,0.0,-0.99933,0.0,0.07307]
[1778953907773,50.46,78227.4,0.0,-0.99933,0.0,0.07307]
[1778953908107,50.46,78227.62,0.0,-0.99933,0.0,0.0731]
[1778953909088,50.46,78227.62,0.0,-0.99933,0.0,0.0731]
[1778953909130,50.46,78227.62,0.0,-0.99933,0.0,0.0731]
[1778953909308,50.46,78227.62,0.0,-0.99933,0.0,0.0731]
[1778953909362,50.46,78227.62,0.0,-0.99933,0.0,0.0731]
[1778953909409,50.46,78223.7,0.0,-0.99934,0.0,0.07252]
[1778953909573,50.46,78223.7,0.0,-0.99934,0.0,0.07252]
[1778953909589,50.46,78223.7,0.0,-0.99934,0.0,0.07252]
[1778953910121,50.46,78222.23,0.0,-0.99934,0.0,0.0723]
[1778953911564,50.46,78222.23,0.0,-0.99934,0.0,0.0723]
[1778953911635,50.46,78222.23,0.0,-0.99934,0.0,0.0723]
[1778953912130,50.46,78222.23,0.0,-0.99934,0.0,0.0723]
[1778953912307,50.46,78222.23,0.0,-0.99934,0.0,0.0723]
[1778953912405,50.46,78222.23,0.0,-0.99934,0.0,0.0723]
[1778953912506,50.46,78221.82,0.0,-0.99934,0.0,0.07224]
[1778953913142,50.46,78220.71,0.0,-0.99934,0.0,0.07208]
[1778953915577,50.46,78220.63,0.0,-0.99934,0.0,0.07207]
[1778953915684,50.46,78220.63,0.0,-0.99934,0.0,0.07207]
[1778953915785,50.46,78220.63,0.0,-0.99934,0.0,0.07207]
[1778953917572,50.46,78220.63,0.0,-0.99934,0.0,0.07207]
[1778953917631,50.46,78220.63,0.0,-0.99934,0.0,0.07207]
[1778953919184,50.46,78218.22,0.0,-0.99934,0.0,0.07171]
[1778953920199,50.46,78218.22,0.0,-0.99934,0.0,0.07171]
[1778953920294,50.46,78218.22,0.0,-0.99934,0.0,0.07171]
[1778953921198,50.46,78214.42,0.0,-0.99935,0.0,0.07116]
[1778953922205,50.46,78212.77,0.0,-0.99935,0.0,0.07092]
[1778953923000,50.46,78212.77,0.0,-0.99935,0.0,0.07092]
[1778953923102,50.46,78212.77,0.0,-0.99935,0.0,0.07092]
[1778953923212,50.46,78210.23,0.0,-0.99936,0.0,0.07055]
[1778953924219,50.46,78211.79,0.0,-0.99935,0.0,0.07078]
[1778953925226,50.46,78214.42,0.0,-0.99935,0.0,0.07116]
[1778953928247,50.46,78216.03,0.0,-0.99935,0.0,0.07139]
[1778953930261,50.46,78217.27,0.0,-0.99935,0.0,0.07158]
[1778953931268,50.46,78219.02,0.0,-0.99934,0.0,0.07183]
[1778953936303,50.46,78219.48,0.0,-0.99934,0.0,0.0719]
[1778953944359,50.46,78218.97,0.0,-0.99934,0.0,0.07182]
[1778953950401,50.46,78219.3,0.0,-0.99934,0.0,0.07187]
[1778953952415,50.46,78219.39,0.0,-0.99935,0.0,0.0714]
[1778953956668,50.46,78219.42,0.0,-0.99935,0.0,0.07141]
[1778953959573,50.46,78219.42,0.0,-0.99935,0.0,0.07141]
[1778953959668,50.46,78219.42,0.0,-0.99935,0.0,0.07141]
[1778953961508,50.46,78219.42,0.0,-0.99935,0.0,0.07141]
[1778953961581,50.46,78219.42,0.0,-0.99935,0.0,0.07141]
[1778953961554,50.46,78223.26,0.0,-0.99934,0.0,0.07197]
[1778953962485,50.46,78226.02,0.0,-0.99934,0.0,0.07238]
[1778953965670,50.46,78225.92,0.0,-0.99934,0.0,0.07236]
[1778953965786,50.46,78225.92,0.0,-0.99934,0.0,0.07236]
[1778953965810,50.46,78225.92,0.0,-0.99934,0.0,0.07236]
[1778953965879,50.46,78225.92,0.0,-0.99934,0.0,0.07236]
[1778953965920,50.46,78225.92,0.0,-0.99934,0.0,0.07236]
[1778953966059,50.46,78225.92,0.0,-0.99934,0.0,0.07236]
[1778953967520,50.46,78225.9,0.0,-0.99934,0.0,0.07236]
[1778953972556,50.46,78226.35,0.0,-0.99934,0.0,0.07243]
[1778953976668,50.46,78226.28,0.0,-0.99934,0.0,0.07241]
[1778953979106,50.46,78226.21,0.0,-0.99934,0.0,0.0724]
[1778953983632,50.46,78220.71,0.0,-0.99935,0.0,0.0716]
[1778953984639,50.46,78218.34,0.0,-0.99935,0.0,0.07125]
[1778953988447,50.46,78218.28,0.0,-0.99935,0.0,0.07124]
[1778953988529,50.46,78218.28,0.0,-0.99935,0.0,0.07124]
[1778953988565,50.46,78218.28,0.0,-0.99935,0.0,0.07124]
[1778953988640,50.46,78218.28,0.0,-0.99935,0.0,0.07124]
[1778953988701,50.46,78218.28,0.0,-0.99935,0.0,0.07124]
[1778953988808,50.46,78218.28,0.0,-0.99935,0.0,0.07124]
[1778953988909,50.46,78218.14,0.0,-0.99935,0.0,0.07122]
[1778953993703,50.46,78216.49,0.0,-0.99935,0.0,0.07098]
[1778953996401,50.46,78216.49,0.0,-0.99935,0.0,0.07098]
[1778953996448,50.46,78216.49,0.0,-0.99935,0.0,0.07098]
[1778953996562,50.46,78216.49,0.0,-0.99935,0.0,0.07098]
[1778953996611,50.46,78216.49,0.0,-0.99935,0.0,0.07098]
[1778953996665,50.46,78216.45,0.0,-0.99935,0.0,0.07098]
[1778953996812,50.46,78216.45,0.0,-0.99935,0.0,0.07098]
[1778953996862,50.46,78216.27,0.0,-0.99935,0.0,0.07095]
[1778953999583,50.46,78216.16,0.0,-0.99935,0.0,0.07093]
[1778953998738,50.46,78213.61,0.0,-0.99936,0.0,0.07057]
[1778954000327,50.46,78213.61,0.0,-0.99936,0.0,0.07057]
[1778954000566,50.46,78213.61,0.0,-0.99936,0.0,0.07057]
[1778954000349,50.46,78212.69,0.0,-0.99936,0.0,0.07043]
[1778954001759,50.46,78214.98,0.0,-0.99935,0.0,0.07076]
[1778954002766,50.46,78217.62,0.0,-0.99935,0.0,0.07115]
[1778954006666,50.46,78218.12,0.0,-0.99935,0.0,0.07122]
[1778954007569,50.46,78218.12,0.0,-0.99935,0.0,0.07122]
[1778954007607,50.46,78218.12,0.0,-0.99935,0.0,0.07122]
[1778954011830,50.46,78217.83,0.0,-0.99935,0.0,0.0707]
[1778954014883,50.46,78217.8,0.0,-0.99935,0.0,0.07069]
[1778954015063,50.46,78217.8,0.0,-0.99935,0.0,0.07069]
[1778954015087,50.46,78217.8,0.0,-0.99935,0.0,0.07069]
[1778954020892,50.46,78217.49,0.0,-0.99935,0.0,0.07065]
[1778954025927,50.46,78217.26,0.0,-0.99935,0.0,0.07062]
[1778954030492,50.46,78218.18,0.0,-0.99935,0.0,0.07075]
[1778954030542,50.46,78218.18,0.0,-0.99935,0.0,0.07075]
[1778954030560,50.46,78218.18,0.0,-0.99935,0.0,0.07075]
[1778954030996,50.46,78218.32,0.0,-0.99935,0.0,0.07077]
[1778954031059,50.46,78218.32,0.0,-0.99935,0.0,0.07077]
[1778954031107,50.46,78218.32,0.0,-0.99935,0.0,0.07077]
[1778954031310,50.46,78218.32,0.0,-0.99935,0.0,0.07077]
[1778954031322,50.46,78218.14,0.0,-0.99935,0.0,0.07074]
[1778954037004,50.46,78218.93,0.0,-0.99935,0.0,0.07086]
[1778954042039,50.46,78218.92,0.0,-0.99935,0.0,0.07086]
[1778954051105,50.46,78218.0,0.0,-0.99935,0.0,0.07072]
[1778954056665,50.46,78217.65,0.0,-0.99935,0.0,0.07067]
[1778954057569,50.46,78217.27,0.0,-0.99935,0.0,0.07062]
[1778954057681,50.46,78217.27,0.0,-0.99935,0.0,0.07062]
[1778954057665,50.46,78217.05,0.0,-0.99935,0.0,0.07059]
[1778954057815,50.46,78217.05,0.0,-0.99935,0.0,0.07059]
[1778954058154,50.46,78216.89,0.0,-0.99936,0.0,0.07056]
[1778954063189,50.46,78216.0,0.0,-0.99936,0.0,0.07043]
[1778954066210,50.46,78212.83,0.0,-0.99936,0.0,0.06998]
[1778954068475,50.46,78211.88,0.0,-0.99936,0.0,0.06984]
[1778954068563,50.46,78211.88,0.0,-0.99936,0.0,0.06984]
[1778954068575,50.46,78211.88,0.0,-0.99936,0.0,0.06984]
[1778954068799,50.46,78211.5,0.0,-0.99936,0.0,0.06979]
[1778954068812,50.46,78211.5,0.0,-0.99936,0.0,0.06979]
[1778954068824,50.46,78211.5,0.0,-0.99936,0.0,0.06979]
[1778954069077,50.46,78211.5,0.0,-0.99936,0.0,0.06979]
[1778954069231,50.46,78211.98,0.0,-0.99936,0.0,0.06986]
[1778954071245,50.46,78212.01,0.0,-0.99937,0.0,0.06939]
[1778954076280,50.46,78213.74,0.0,-0.99936,0.0,0.06964]
[1778954081315,50.46,78213.9,0.0,-0.99936,0.0,0.06966]
[1778954086350,50.46,78213.02,0.0,-0.99936,0.0,0.06953]
[1778954090221,50.46,78213.46,0.0,-0.99936,0.0,0.0696]
[1778954090308,50.46,78213.46,0.0,-0.99936,0.0,0.0696]
[1778954090338,50.46,78213.46,0.0,-0.99936,0.0,0.0696]
[1778954090563,50.46,78213.46,0.0,-0.99936,0.0,0.0696]
[1778954090648,50.46,78213.46,0.0,-0.99936,0.0,0.0696]
[1778954090669,50.46,78213.46,0.0,-0.99936,0.0,0.0696]
[1778954090664,50.46,78213.35,0.0,-0.99936,0.0,0.06958]
[1778954090810,50.46,78213.35,0.0,-0.99936,0.0,0.06958]
[1778954091669,50.46,78213.35,0.0,-0.99936,0.0,0.06958]
[1778954091385,50.46,78213.5,0.0,-0.99936,0.0,0.0696]
[1778954093562,50.46,78213.84,0.0,-0.99936,0.0,0.06965]
[1778954093672,50.46,78213.84,0.0,-0.99936,0.0,0.06965]
[1778954093660,50.46,78213.84,0.0,-0.99936,0.0,0.06965]
[1778954093809,50.46,78213.84,0.0,-0.99936,0.0,0.06965]
[1778954094406,50.46,78214.58,0.0,-0.99936,0.0,0.06976]
[1778954096420,50.46,78216.34,0.0,-0.99936,0.0,0.07001]
[1778954102462,50.46,78216.16,0.0,-0.99936,0.0,0.06998]
[1778954106670,50.46,78216.06,0.0,-0.99936,0.0,0.06997]
[1778954107568,50.46,78216.11,0.0,-0.99936,0.0,0.06998]
[1778954107641,50.46,78213.73,0.0,-0.99936,0.0,0.06964]
[1778954109957,50.46,78213.79,0.0,-0.99936,0.0,0.06964]
[1778954110061,50.46,78213.79,0.0,-0.99936,0.0,0.06964]
[1778954110518,50.46,78213.75,0.0,-0.99936,0.0,0.06964]
[1778954115553,50.46,78213.79,0.0,-0.99936,0.0,0.06964]
[1778954116674,50.46,78213.79,0.0,-0.99936,0.0,0.06964]
[1778954117315,50.46,78213.9,0.0,-0.99936,0.0,0.06966]
[1778954117442,50.46,78213.9,0.0,-0.99936,0.0,0.06966]
[1778954117512,50.46,78213.9,0.0,-0.99936,0.0,0.06966]
[1778954117559,50.46,78213.9,0.0,-0.99936,0.0,0.06966]
[1778954117620,50.46,78213.9,0.0,-0.99936,0.0,0.06966]
[1778954117721,50.46,78214.0,0.0,-0.99936,0.0,0.06967]
[1778954117808,50.46,78214.0,0.0,-0.99936,0.0,0.06967]
[1778954123609,50.46,78213.7,0.0,-0.99936,0.0,0.06963]
[1778954128644,50.46,78214.41,0.0,-0.99936,0.0,0.06973]
[1778954131665,50.46,78214.2,0.0,-0.99937,0.0,0.06923]
[1778954136672,50.46,78213.5,0.0,-0.99937,0.0,0.06913]
[1778954137566,50.46,78213.65,0.0,-0.99937,0.0,0.06915]
[1778954137623,50.46,78213.65,0.0,-0.99937,0.0,0.06915]
[1778954137812,50.46,78213.5,0.0,-0.99937,0.0,0.06913]
[1778954141672,50.46,78213.28,0.0,-0.99937,0.0,0.0691]
[1778954145578,50.46,78213.28,0.0,-0.99937,0.0,0.0691]
[1778954145767,50.46,78213.25,0.0,-0.99937,0.0,0.0691]
[1778954145828,50.46,78213.25,0.0,-0.99937,0.0,0.0691]
[1778954146058,50.46,78213.25,0.0,-0.99937,0.0,0.0691]
[1778954146777,50.46,78212.91,0.0,-0.99937,0.0,0.06905]
[1778954151673,50.46,78212.09,0.0,-0.99937,0.0,0.06893]
[1778954153571,50.46,78212.11,0.0,-0.99937,0.0,0.06894]
[1778954153679,50.46,78212.11,0.0,-0.99937,0.0,0.06894]
[1778954153813,50.46,78212.02,0.0,-0.99937,0.0,0.06892]
[1778954158859,50.46,78211.94,0.0,-0.99937,0.0,0.06891]
[1778954162610,50.46,78212.11,0.0,-0.99937,0.0,0.06894]
[1778954162887,50.46,78210.48,0.0,-0.99937,0.0,0.06871]
[1778954165440,50.46,78210.45,0.0,-0.99937,0.0,0.0687]
[1778954165460,50.46,78210.45,0.0,-0.99937,0.0,0.0687]
[1778954165564,50.46,78210.45,0.0,-0.99937,0.0,0.0687]
[1778954165674,50.46,78210.45,0.0,-0.99937,0.0,0.0687]
[1778954165905,50.46,78210.38,0.0,-0.99937,0.0,0.06869]
[1778954165920,50.46,78210.38,0.0,-0.99937,0.0,0.06869]
[1778954166062,50.46,78210.38,0.0,-0.99937,0.0,0.06869]
[1778954167570,50.46,78210.38,0.0,-0.99937,0.0,0.06869]
[1778954167667,50.46,78210.38,0.0,-0.99937,0.0,0.06869]
[1778954167670,50.46,78214.15,0.0,-0.99937,0.0,0.06922]
[1778954167922,50.46,78216.09,0.0,-0.99936,0.0,0.0695]
[1778954171570,50.46,78216.2,0.0,-0.99936,0.0,0.06952]
[1778954171662,50.46,78216.2,0.0,-0.99936,0.0,0.06952]
[1778954173573,50.46,78216.2,0.0,-0.99936,0.0,0.06952]
[1778954173738,50.46,78216.2,0.0,-0.99936,0.0,0.06952]
[1778954176674,50.46,78216.06,0.0,-0.99936,0.0,0.0695]
[1778954177196,50.46,78215.91,0.0,-0.99937,0.0,0.06947]
[1778954177310,50.46,78215.91,0.0,-0.99937,0.0,0.06947]
[1778954177569,50.46,78215.91,0.0,-0.99937,0.0,0.06947]
[1778954177667,50.46,78216.03,0.0,-0.99936,0.0,0.06949]
[1778954183034,50.46,78215.9,0.0,-0.99937,0.0,0.06947]
[1778954188540,50.46,78216.42,0.0,-0.99936,0.0,0.06955]
[1778954188566,50.46,78216.42,0.0,-0.99936,0.0,0.06955]
[1778954188641,50.46,78216.19,0.0,-0.99936,0.0,0.06951]
[1778954191090,50.46,78216.05,0.0,-0.99937,0.0,0.06902]
[1778954196125,50.46,78216.21,0.0,-0.99937,0.0,0.06905]
[1778954201160,50.46,78216.4,0.0,-0.99937,0.0,0.06907]
[1778954206195,50.46,78210.59,0.0,-0.99938,0.0,0.06825]
[1778954210401,50.46,78209.36,0.0,-0.99938,0.0,0.06808]
[1778954210448,50.46,78209.36,0.0,-0.99938,0.0,0.06808]
[1778954210575,50.46,78209.36,0.0,-0.99938,0.0,0.06808]
[1778954210834,50.46,78209.36,0.0,-0.99938,0.0,0.06808]
[1778954210864,50.46,78209.35,0.0,-0.99938,0.0,0.06808]
[1778954211061,50.46,78209.35,0.0,-0.99938,0.0,0.06808]
[1778954211683,50.46,78209.35,0.0,-0.99938,0.0,0.06808]
[1778954211787,50.46,78209.28,0.0,-0.99938,0.0,0.06807]
[1778954213568,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954213657,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954213810,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954216670,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954217562,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954217680,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954217810,50.46,78209.31,0.0,-0.99938,0.0,0.06808]
[1778954221668,50.46,78208.91,0.0,-0.99938,0.0,0.06802]
[1778954223315,50.46,78206.67,0.0,-0.99938,0.0,0.06771]
[1778954225582,50.46,78206.67,0.0,-0.99938,0.0,0.06771]
[1778954225649,50.46,78206.67,0.0,-0.99938,0.0,0.06771]
[1778954225813,50.46,78206.67,0.0,-0.99938,0.0,0.06771]
[1778954226575,50.46,78206.61,0.0,-0.99938,0.0,0.0677]
[1778954226683,50.46,78206.61,0.0,-0.99938,0.0,0.0677]
[1778954226774,50.46,78206.61,0.0,-0.99938,0.0,0.0677]
[1778954226809,50.46,78206.61,0.0,-0.99938,0.0,0.0677]
[1778954226784,50.46,78206.68,0.0,-0.99938,0.0,0.06771]
[1778954226877,50.46,78206.68,0.0,-0.99938,0.0,0.06771]
[1778954227057,50.46,78206.68,0.0,-0.99938,0.0,0.06771]
[1778954227343,50.46,78208.86,0.0,-0.99938,0.0,0.06801]
[1778954232378,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233462,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233510,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233575,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233660,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233736,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233814,50.46,78208.1,0.0,-0.99938,0.0,0.06791]
[1778954233811,50.46,78208.09,0.0,-0.99938,0.0,0.0679]
[1778954239427,50.46,78207.78,0.0,-0.99938,0.0,0.06786]
[1778954244170,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954244187,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954244287,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954244313,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954244399,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954244563,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954244602,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954247565,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954247679,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954249583,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954249651,50.46,78207.56,0.0,-0.99938,0.0,0.06783]
[1778954251673,50.46,78207.95,0.0,-0.99938,0.0,0.06789]
[1778954251764,50.46,78207.89,0.0,-0.99938,0.0,0.06742]
[1778954253567,50.46,78208.24,0.0,-0.99938,0.0,0.06746]
[1778954253680,50.46,78208.24,0.0,-0.99938,0.0,0.06746]
[1778954253811,50.46,78208.24,0.0,-0.99938,0.0,0.06746]
[1778954253888,50.46,78208.24,0.0,-0.99938,0.0,0.06746]
[1778954256707,50.46,78208.05,0.0,-0.99938,0.0,0.06744]
[1778954257568,50.46,78208.05,0.0,-0.99938,0.0,0.06744]
[1778954257666,50.46,78207.96,0.0,-0.99938,0.0,0.06742]
[1778954259259,50.46,78208.07,0.0,-0.99938,0.0,0.06744]
[1778954259312,50.46,78208.07,0.0,-0.99938,0.0,0.06744]
[1778954259840,50.46,78208.07,0.0,-0.99938,0.0,0.06744]
[1778954259568,50.46,78207.96,0.0,-0.99938,0.0,0.06742]
[1778954261571,50.46,78207.96,0.0,-0.99938,0.0,0.06742]
[1778954261597,50.46,78207.96,0.0,-0.99938,0.0,0.06742]
[1778954265566,50.46,78207.53,0.0,-0.99939,0.0,0.06737]
[1778954265676,50.46,78207.53,0.0,-0.99939,0.0,0.06737]
[1778954267572,50.46,78207.35,0.0,-0.99939,0.0,0.06734]
[1778954267692,50.46,78207.35,0.0,-0.99939,0.0,0.06734]
[1778954269571,50.46,78207.04,0.0,-0.99939,0.0,0.0673]
[1778954269681,50.46,78207.04,0.0,-0.99939,0.0,0.0673]
[1778954269777,50.46,78202.56,0.0,-0.99939,0.0,0.06668]
[1778954271652,50.46,78200.32,0.0,-0.99939,0.0,0.06637]
[1778954273342,50.46,78200.48,0.0,-0.99939,0.0,0.06639]
[1778954273426,50.46,78200.48,0.0,-0.99939,0.0,0.06639]
[1778954273570,50.46,78200.48,0.0,-0.99939,0.0,0.06639]
[1778954273685,50.46,78200.48,0.0,-0.99939,0.0,0.06639]
[1778954273747,50.46,78200.48,0.0,-0.99939,0.0,0.06639]
[1778954275570,50.46,78200.23,0.0,-0.99939,0.0,0.06636]
[1778954275690,50.46,78200.23,0.0,-0.99939,0.0,0.06636]
[1778954276687,50.46,78195.76,0.0,-0.9994,0.0,0.06575]
[1778954277580,50.46,78195.76,0.0,-0.9994,0.0,0.06575]
[1778954277682,50.46,78195.76,0.0,-0.9994,0.0,0.06575]
[1778954277694,50.46,78192.07,0.0,-0.99941,0.0,0.06525]
[1778954278701,50.46,78189.7,0.0,-0.99941,0.0,0.06493]
[1778954279610,50.46,78189.7,0.0,-0.99941,0.0,0.06493]
[1778954279641,50.46,78189.7,0.0,-0.99941,0.0,0.06493]
[1778954279810,50.46,78189.7,0.0,-0.99941,0.0,0.06493]
[1778954279875,50.46,78189.74,0.0,-0.99941,0.0,0.06494]
[1778954281573,50.46,78190.48,0.0,-0.99941,0.0,0.06504]
[1778954281597,50.46,78190.48,0.0,-0.99941,0.0,0.06504]
[1778954281724,50.46,78199.06,0.0,-0.9994,0.0,0.0662]
[1778954283568,50.46,78198.81,0.0,-0.9994,0.0,0.06617]
[1778954283602,50.46,78198.81,0.0,-0.9994,0.0,0.06617]
[1778954283738,50.46,78200.43,0.0,-0.99939,0.0,0.06639]
[1778954284695,50.46,78200.43,0.0,-0.99939,0.0,0.06639]
[1778954284773,50.46,78200.43,0.0,-0.99939,0.0,0.06639]
[1778954284811,50.46,78200.43,0.0,-0.99939,0.0,0.06639]
[1778954284898,50.46,78200.43,0.0,-0.99939,0.0,0.06639]
[1778954284849,50.46,78200.49,0.0,-0.99939,0.0,0.0664]
[1778954287569,50.46,78200.94,0.0,-0.99939,0.0,0.06646]
[1778954287628,50.46,78200.94,0.0,-0.99939,0.0,0.06646]
[1778954287766,50.46,78202.44,0.0,-0.99939,0.0,0.06666]
[1778954291571,50.46,78202.8,0.0,-0.99939,0.0,0.06671]
[1778954291778,50.46,78202.8,0.0,-0.99939,0.0,0.06671]
[1778954295572,50.46,78202.73,0.0,-0.99939,0.0,0.0667]
[1778954295680,50.46,78202.73,0.0,-0.99939,0.0,0.0667]
[1778954295816,50.46,78202.73,0.0,-0.99939,0.0,0.0667]
[1778954295912,50.46,78202.76,0.0,-0.99939,0.0,0.06671]
[1778954296672,50.46,78202.76,0.0,-0.99939,0.0,0.06671]
[1778954298657,50.46,78202.66,0.0,-0.99939,0.0,0.06669]
[1778954301704,50.46,78202.66,0.0,-0.99939,0.0,0.06669]
[1778954303564,50.46,78202.62,0.0,-0.99939,0.0,0.06669]
[1778954303878,50.46,78202.76,0.0,-0.99939,0.0,0.06671]
[1778954304885,50.46,78204.52,0.0,-0.99939,0.0,0.06695]
[1778954305410,50.46,78204.52,0.0,-0.99939,0.0,0.06695]
[1778954305572,50.46,78204.52,0.0,-0.99939,0.0,0.06695]
[1778954305892,50.46,78205.97,0.0,-0.99939,0.0,0.06715]
[1778954309921,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310395,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310418,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310540,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310560,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310648,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310807,50.46,78202.5,0.0,-0.99939,0.0,0.06667]
[1778954310928,50.46,78202.38,0.0,-0.99939,0.0,0.06665]
[1778954311935,50.46,78202.4,0.0,-0.9994,0.0,0.0662]
[1778954316684,50.46,78202.33,0.0,-0.9994,0.0,0.06619]
[1778954317569,50.46,78202.33,0.0,-0.9994,0.0,0.06619]
[1778954317655,50.46,78202.33,0.0,-0.9994,0.0,0.06619]
[1778954317815,50.46,78202.33,0.0,-0.9994,0.0,0.06619]
[1778954323012,50.46,78202.37,0.0,-0.9994,0.0,0.0662]
[1778954328047,50.46,78201.61,0.0,-0.9994,0.0,0.06609]
[1778954331068,50.46,78199.46,0.0,-0.9994,0.0,0.0658]
[1778954333082,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954334623,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954334657,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954334808,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954334948,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954334909,50.46,78192.0,0.0,-0.99941,0.0,0.06479]
[1778954335049,50.46,78192.0,0.0,-0.99941,0.0,0.06479]
[1778954335060,50.46,78192.0,0.0,-0.99941,0.0,0.06479]
[1778954340131,50.46,78192.44,0.0,-0.99941,0.0,0.06485]
[1778954343547,50.46,78192.46,0.0,-0.99941,0.0,0.06486]
[1778954343568,50.46,78192.46,0.0,-0.99941,0.0,0.06486]
[1778954343675,50.46,78192.46,0.0,-0.99941,0.0,0.06486]
[1778954343813,50.46,78192.46,0.0,-0.99941,0.0,0.06486]
[1778954349194,50.46,78192.26,0.0,-0.99941,0.0,0.06483]
[1778954350202,50.46,78194.5,0.0,-0.99941,0.0,0.06513]
[1778954355236,50.46,78194.21,0.0,-0.99941,0.0,0.06509]
[1778954357907,50.46,78194.17,0.0,-0.99941,0.0,0.06509]
[1778954357948,50.46,78194.14,0.0,-0.99941,0.0,0.06508]
[1778954358024,50.46,78194.14,0.0,-0.99941,0.0,0.06508]
[1778954358057,50.46,78194.14,0.0,-0.99941,0.0,0.06508]
[1778954358067,50.46,78194.14,0.0,-0.99941,0.0,0.06508]
[1778954358165,50.46,78194.14,0.0,-0.99941,0.0,0.06508]
[1778954358309,50.46,78194.14,0.0,-0.99941,0.0,0.06508]
[1778954358346,50.46,78194.1,0.0,-0.99941,0.0,0.06508]
[1778954361570,50.46,78194.12,0.0,-0.99941,0.0,0.06508]
[1778954361680,50.46,78194.12,0.0,-0.99941,0.0,0.06508]
[1778954361749,50.46,78195.0,0.0,-0.99941,0.0,0.0652]
[1778954363580,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954363640,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954363669,50.46,78195.31,0.0,-0.99941,0.0,0.06524]
[1778954366684,50.46,78195.16,0.0,-0.99941,0.0,0.06522]
[1778954367564,50.46,78195.16,0.0,-0.99941,0.0,0.06522]
[1778954367593,50.46,78194.46,0.0,-0.99941,0.0,0.06513]
[1778954371210,50.46,78194.01,0.0,-0.99941,0.0,0.06506]
[1778954371311,50.46,78194.01,0.0,-0.99941,0.0,0.06506]
[1778954371923,50.46,78194.01,0.0,-0.99941,0.0,0.06506]
[1778954371985,50.46,78195.21,0.0,-0.99941,0.0,0.06478]
[1778954373566,50.46,78195.27,0.0,-0.99941,0.0,0.06479]
[1778954373669,50.46,78195.27,0.0,-0.99941,0.0,0.06479]
[1778954373770,50.46,78195.51,0.0,-0.99941,0.0,0.06482]
[1778954377572,50.46,78195.14,0.0,-0.99941,0.0,0.06477]
[1778954377664,50.46,78195.14,0.0,-0.99941,0.0,0.06477]
[1778954377765,50.46,78195.25,0.0,-0.99941,0.0,0.06478]
[1778954381208,50.46,78194.96,0.0,-0.99941,0.0,0.06474]
[1778954381253,50.46,78194.96,0.0,-0.99941,0.0,0.06474]
[1778954381309,50.46,78194.96,0.0,-0.99941,0.0,0.06474]
[1778954381576,50.46,78194.96,0.0,-0.99941,0.0,0.06474]
[1778954381639,50.46,78194.96,0.0,-0.99941,0.0,0.06474]
[1778954381699,50.46,78194.96,0.0,-0.99941,0.0,0.06474]
[1778954381773,50.46,78195.1,0.0,-0.99941,0.0,0.06476]
[1778954383564,50.46,78194.92,0.0,-0.99941,0.0,0.06474]
[1778954385581,50.46,78195.03,0.0,-0.99941,0.0,0.06475]
[1778954385697,50.46,78195.03,0.0,-0.99941,0.0,0.06475]
[1778954385814,50.46,78195.03,0.0,-0.99941,0.0,0.06475]
[1778954385917,50.46,78195.03,0.0,-0.99941,0.0,0.06475]
[1778954386019,50.46,78195.1,0.0,-0.99941,0.0,0.06476]
[1778954386680,50.46,78195.1,0.0,-0.99941,0.0,0.06476]
[1778954389571,50.46,78195.14,0.0,-0.99941,0.0,0.06477]
[1778954389680,50.46,78195.14,0.0,-0.99941,0.0,0.06477]
[1778954389813,50.46,78195.14,0.0,-0.99941,0.0,0.06477]
[1778954389897,50.46,78195.14,0.0,-0.99941,0.0,0.06477]
[1778954392333,50.46,78194.39,0.0,-0.99941,0.0,0.06467]
[1778954392582,50.46,78194.39,0.0,-0.99941,0.0,0.06467]
[1778954393014,50.46,78194.39,0.0,-0.99941,0.0,0.06467]
[1778954393502,50.46,78191.79,0.0,-0.99941,0.0,0.06432]
[1778954394509,50.46,78186.01,0.0,-0.99942,0.0,0.06356]
[1778954395516,50.46,78184.16,0.0,-0.99942,0.0,0.06331]
[1778954396087,50.46,78184.16,0.0,-0.99942,0.0,0.06331]
[1778954396099,50.46,78184.16,0.0,-0.99942,0.0,0.06331]
[1778954396247,50.46,78184.16,0.0,-0.99942,0.0,0.06331]
[1778954396301,50.46,78184.16,0.0,-0.99942,0.0,0.06331]
[1778954396995,50.46,78184.16,0.0,-0.99942,0.0,0.06331]
[1778954396523,50.46,78183.64,0.0,-0.99942,0.0,0.06324]
[1778954397272,50.46,78183.64,0.0,-0.99942,0.0,0.06324]
[1778954397530,50.46,78184.42,0.0,-0.99942,0.0,0.06335]
[1778954399070,50.46,78184.24,0.0,-0.99942,0.0,0.06332]
[1778954399134,50.46,78184.24,0.0,-0.99942,0.0,0.06332]
[1778954399544,50.46,78184.06,0.0,-0.99942,0.0,0.0633]
[1778954403068,50.46,78183.72,0.0,-0.99942,0.0,0.06325]
[1778954403156,50.46,78183.72,0.0,-0.99942,0.0,0.06325]
[1778954403574,50.46,78181.87,0.0,-0.99943,0.0,0.06301]
[1778954405558,50.46,78181.09,0.0,-0.99943,0.0,0.06291]
[1778954405683,50.46,78181.09,0.0,-0.99943,0.0,0.06291]
[1778954405807,50.46,78181.09,0.0,-0.99943,0.0,0.06291]
[1778954405904,50.46,78178.27,0.0,-0.99943,0.0,0.06254]
[1778954406593,50.46,78180.55,0.0,-0.99943,0.0,0.06284]
[1778954407071,50.46,78180.55,0.0,-0.99943,0.0,0.06284]
[1778954407140,50.46,78180.55,0.0,-0.99943,0.0,0.06284]
[1778954407600,50.46,78180.63,0.0,-0.99943,0.0,0.06285]
[1778954409069,50.46,78180.5,0.0,-0.99943,0.0,0.06283]
[1778954409182,50.46,78180.5,0.0,-0.99943,0.0,0.06283]
[1778954409614,50.46,78180.24,0.0,-0.99943,0.0,0.0628]
[1778954410621,50.46,78181.72,0.0,-0.99943,0.0,0.06299]
[1778954411656,50.46,78181.72,0.0,-0.99943,0.0,0.06299]
[1778954411787,50.46,78181.72,0.0,-0.99943,0.0,0.06299]
[1778954411808,50.46,78181.72,0.0,-0.99943,0.0,0.06299]
[1778954411916,50.46,78181.72,0.0,-0.99943,0.0,0.06299]
[1778954413072,50.46,78182.92,0.0,-0.99943,0.0,0.06315]
[1778954413213,50.46,78182.92,0.0,-0.99943,0.0,0.06315]
[1778954413642,50.46,78182.96,0.0,-0.99943,0.0,0.06316]
[1778954415062,50.46,78182.96,0.0,-0.99943,0.0,0.06316]
[1778954415173,50.46,78183.3,0.0,-0.99943,0.0,0.0632]
[1778954416663,50.46,78181.59,0.0,-0.99943,0.0,0.06298]
[1778954417155,50.46,78181.59,0.0,-0.99943,0.0,0.06298]
[1778954417670,50.46,78181.43,0.0,-0.99943,0.0,0.06296]
[1778954419073,50.46,78181.43,0.0,-0.99943,0.0,0.06296]
[1778954419142,50.46,78182.09,0.0,-0.99943,0.0,0.06304]
[1778954419685,50.46,78182.23,0.0,-0.99943,0.0,0.06306]
[1778954420697,50.46,78183.74,0.0,-0.99942,0.0,0.06326]
[1778954423069,50.46,78184.82,0.0,-0.99942,0.0,0.0634]
[1778954423075,50.46,78184.6,0.0,-0.99942,0.0,0.06337]
[1778954423163,50.46,78184.6,0.0,-0.99942,0.0,0.06337]
[1778954427071,50.46,78185.86,0.0,-0.99942,0.0,0.06354]
[1778954427103,50.46,78186.19,0.0,-0.99942,0.0,0.06358]
[1778954427168,50.46,78186.19,0.0,-0.99942,0.0,0.06358]
[1778954431065,50.46,78186.26,0.0,-0.99942,0.0,0.06359]
[1778954430767,50.46,78184.03,0.0,-0.99942,0.0,0.0633]
[1778954431183,50.46,78184.03,0.0,-0.99942,0.0,0.0633]
[1778954431688,50.46,78184.03,0.0,-0.99942,0.0,0.0633]
[1778954431774,50.46,78186.29,0.0,-0.99943,0.0,0.06315]
[1778954433065,50.46,78186.29,0.0,-0.99943,0.0,0.06315]
[1778954433158,50.46,78186.23,0.0,-0.99943,0.0,0.06315]
[1778954434227,50.46,78186.23,0.0,-0.99943,0.0,0.06315]
[1778954437064,50.46,78186.36,0.0,-0.99943,0.0,0.06316]
[1778954437171,50.46,78186.37,0.0,-0.99943,0.0,0.06316]
[1778954437818,50.46,78186.26,0.0,-0.99943,0.0,0.06315]
[1778954439067,50.46,78186.26,0.0,-0.99943,0.0,0.06315]
[1778954439180,50.46,78186.88,0.0,-0.99942,0.0,0.06323]
[1778954439832,50.46,78186.94,0.0,-0.99942,0.0,0.06324]
[1778954443067,50.46,78186.28,0.0,-0.99943,0.0,0.06315]
[1778954443179,50.46,78187.34,0.0,-0.99942,0.0,0.06329]
[1778954443860,50.46,78187.63,0.0,-0.99942,0.0,0.06333]
[1778954445067,50.46,78187.63,0.0,-0.99942,0.0,0.06333]
[1778954445177,50.46,78187.24,0.0,-0.99942,0.0,0.06328]
[1778954445874,50.46,78187.28,0.0,-0.99942,0.0,0.06328]
[1778954447067,50.46,78187.28,0.0,-0.99942,0.0,0.06328]
[1778954447155,50.46,78187.48,0.0,-0.99942,0.0,0.06331]
[1778954447888,50.46,78187.42,0.0,-0.99942,0.0,0.0633]
[1778954451066,50.46,78187.55,0.0,-0.99942,0.0,0.06332]
[1778954451195,50.46,78187.38,0.0,-0.99942,0.0,0.0633]
[1778954451686,50.46,78187.38,0.0,-0.99942,0.0,0.0633]
[1778954451916,50.46,78187.42,0.0,-0.99942,0.0,0.0633]
[1778954452923,50.46,78185.88,0.0,-0.99943,0.0,0.0631]
[1778954455069,50.46,78185.9,0.0,-0.99943,0.0,0.0631]
[1778954455181,50.46,78185.94,0.0,-0.99943,0.0,0.06311]
[1778954455944,50.46,78186.08,0.0,-0.99943,0.0,0.06313]
[1778954459063,50.46,78185.97,0.0,-0.99943,0.0,0.06311]
[1778954459642,50.46,78185.83,0.0,-0.99943,0.0,0.06309]
[1778954459976,50.46,78185.8,0.0,-0.99943,0.0,0.06309]
[1778954461063,50.46,78185.8,0.0,-0.99943,0.0,0.06309]
[1778954461180,50.46,78185.96,0.0,-0.99943,0.0,0.06311]
[1778954461990,50.46,78185.81,0.0,-0.99943,0.0,0.06309]
[1778954463066,50.46,78185.81,0.0,-0.99943,0.0,0.06309]
[1778954463180,50.46,78185.88,0.0,-0.99943,0.0,0.0631]
[1778954464008,50.46,78185.77,0.0,-0.99943,0.0,0.06309]
[1778954465063,50.46,78185.77,0.0,-0.99943,0.0,0.06309]
[1778954465175,50.46,78185.83,0.0,-0.99943,0.0,0.06309]
[1778954466018,50.46,78185.85,0.0,-0.99943,0.0,0.0631]
[1778954466691,50.46,78185.85,0.0,-0.99943,0.0,0.0631]
[1778954469061,50.46,78185.97,0.0,-0.99943,0.0,0.06311]
[1778954470046,50.46,78185.77,0.0,-0.99943,0.0,0.06309]
[1778954472060,50.46,78187.48,0.0,-0.99942,0.0,0.06331]
[1778954473067,50.46,78189.2,0.0,-0.99942,0.0,0.06354]
[1778954473165,50.46,78189.2,0.0,-0.99942,0.0,0.06354]
[1778954475066,50.46,78189.57,0.0,-0.99942,0.0,0.06359]
[1778954475140,50.46,78189.57,0.0,-0.99942,0.0,0.06359]
[1778954475081,50.46,78189.5,0.0,-0.99942,0.0,0.06358]
[1778954477067,50.46,78189.5,0.0,-0.99942,0.0,0.06358]
[1778954477095,50.46,78190.92,0.0,-0.99942,0.0,0.06376]
[1778954477181,50.46,78190.92,0.0,-0.99942,0.0,0.06376]
[1778954478102,50.46,78192.95,0.0,-0.99942,0.0,0.06403]
[1778954479109,50.46,78197.05,0.0,-0.99941,0.0,0.06458]
[1778954481067,50.46,78198.16,0.0,-0.99941,0.0,0.06473]
[1778954481125,50.46,78198.23,0.0,-0.99941,0.0,0.06474]
[1778954481178,50.46,78198.23,0.0,-0.99941,0.0,0.06474]
[1778954485065,50.46,78198.69,0.0,-0.99941,0.0,0.0648]
[1778954485183,50.46,78198.69,0.0,-0.99941,0.0,0.0648]
[1778954485282,50.46,78199.61,0.0,-0.99941,0.0,0.06492]
[1778954487062,50.46,78199.61,0.0,-0.99941,0.0,0.06492]
[1778954487127,50.46,78199.61,0.0,-0.99941,0.0,0.06492]
[1778954487167,50.46,78199.78,0.0,-0.99941,0.0,0.06494]
[1778954491065,50.46,78199.89,0.0,-0.99941,0.0,0.06496]
[1778954491076,50.46,78199.93,0.0,-0.99941,0.0,0.06452]
[1778954491174,50.46,78199.93,0.0,-0.99941,0.0,0.06452]
[1778954493086,50.46,78200.34,0.0,-0.99941,0.0,0.06457]
[1778954493124,50.46,78200.34,0.0,-0.99941,0.0,0.06457]
[1778954493196,50.46,78200.34,0.0,-0.99941,0.0,0.06457]
[1778954494216,50.46,78207.12,0.0,-0.9994,0.0,0.06548]
[1778954495223,50.46,78209.3,0.0,-0.9994,0.0,0.06578]
[1778954497069,50.46,78209.3,0.0,-0.9994,0.0,0.06578]
[1778954497177,50.46,78209.82,0.0,-0.9994,0.0,0.06585]
[1778954497237,50.46,78209.85,0.0,-0.9994,0.0,0.06586]
[1778954498244,50.46,78212.45,0.0,-0.99939,0.0,0.06621]
[1778954501070,50.46,78212.44,0.0,-0.99939,0.0,0.06621]
[1778954501110,50.46,78212.44,0.0,-0.99939,0.0,0.06621]
[1778954501165,50.46,78213.55,0.0,-0.99939,0.0,0.06636]
[1778954503068,50.46,78213.72,0.0,-0.99939,0.0,0.06638]
[1778954503164,50.46,78213.36,0.0,-0.99939,0.0,0.06634]
[1778954503186,50.46,78213.36,0.0,-0.99939,0.0,0.06634]
[1778954507065,50.46,78213.35,0.0,-0.99939,0.0,0.06633]
[1778954507162,50.46,78213.35,0.0,-0.99939,0.0,0.06633]
[1778954507178,50.46,78213.35,0.0,-0.99939,0.0,0.06633]
[1778954509062,50.46,78213.37,0.0,-0.99939,0.0,0.06634]
[1778954509172,50.46,78213.37,0.0,-0.99939,0.0,0.06634]
[1778954509153,50.46,78213.98,0.0,-0.99939,0.0,0.06642]
[1778954511063,50.46,78213.95,0.0,-0.99939,0.0,0.06642]
[1778954511135,50.46,78213.95,0.0,-0.99939,0.0,0.06642]
[1778954511082,50.46,78214.37,0.0,-0.99939,0.0,0.06647]
[1778954515065,50.46,78214.14,0.0,-0.99939,0.0,0.06644]
[1778954515179,50.46,78214.14,0.0,-0.99939,0.0,0.06644]
[1778954515087,50.46,78214.1,0.0,-0.99939,0.0,0.06644]
[1778954515363,50.46,78215.35,0.0,-0.99939,0.0,0.06661]
[1778954519063,50.46,78215.51,0.0,-0.99939,0.0,0.06663]
[1778954519178,50.46,78215.51,0.0,-0.99939,0.0,0.06663]
[1778954519161,50.46,78215.47,0.0,-0.99939,0.0,0.06662]
[1778954519751,50.46,78215.47,0.0,-0.99939,0.0,0.06662]
[1778954519808,50.46,78215.47,0.0,-0.99939,0.0,0.06662]
[1778954519965,50.46,78215.47,0.0,-0.99939,0.0,0.06662]
[1778954520057,50.46,78215.47,0.0,-0.99939,0.0,0.06662]
[1778954520169,50.46,78215.47,0.0,-0.99939,0.0,0.06662]
[1778954521048,50.46,78215.51,0.0,-0.99939,0.0,0.06663]
[1778954521066,50.46,78215.51,0.0,-0.99939,0.0,0.06663]
[1778954521172,50.46,78215.51,0.0,-0.99939,0.0,0.06663]
[1778954521142,50.46,78215.36,0.0,-0.99939,0.0,0.06661]
[1778954521405,50.46,78217.01,0.0,-0.99939,0.0,0.06684]
[1778954523058,50.46,78217.01,0.0,-0.99939,0.0,0.06684]
[1778954523167,50.46,78217.01,0.0,-0.99939,0.0,0.06684]
[1778954523159,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954523232,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954523269,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954523308,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954523400,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954523852,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954524059,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954524101,50.46,78215.09,0.0,-0.99939,0.0,0.06657]
[1778954524074,50.46,78210.13,0.0,-0.9994,0.0,0.06589]
[1778954524426,50.46,78208.61,0.0,-0.9994,0.0,0.06569]
[1778954525433,50.46,78207.17,0.0,-0.9994,0.0,0.06549]
[1778954527063,50.46,78207.17,0.0,-0.9994,0.0,0.06549]
[1778954527166,50.46,78206.86,0.0,-0.9994,0.0,0.06545]
[1778954527242,50.46,78206.86,0.0,-0.9994,0.0,0.06545]
[1778954528458,50.46,78210.99,0.0,-0.9994,0.0,0.06601]
[1778954529466,50.46,78213.71,0.0,-0.99939,0.0,0.06638]
[1778954531063,50.46,78213.71,0.0,-0.99939,0.0,0.06638]
[1778954531178,50.46,78213.71,0.0,-0.99939,0.0,0.06638]
[1778954531149,50.46,78213.75,0.0,-0.99939,0.0,0.06639]
[1778954533061,50.46,78213.74,0.0,-0.99939,0.0,0.06639]
[1778954533071,50.46,78213.74,0.0,-0.99939,0.0,0.06639]
[1778954533128,50.46,78213.85,0.0,-0.99939,0.0,0.0664]
[1778954537061,50.46,78214.44,0.0,-0.99939,0.0,0.06648]
[1778954537147,50.46,78214.44,0.0,-0.99939,0.0,0.06648]
[1778954537125,50.46,78214.44,0.0,-0.99939,0.0,0.06648]
[1778954539024,50.46,78213.67,0.0,-0.99939,0.0,0.06638]
[1778954539059,50.46,78213.67,0.0,-0.99939,0.0,0.06638]
[1778954539169,50.46,78213.67,0.0,-0.99939,0.0,0.06638]
[1778954539117,50.46,78213.48,0.0,-0.99939,0.0,0.06635]
[1778954541061,50.46,78212.69,0.0,-0.99939,0.0,0.06624]
[1778954541172,50.46,78212.69,0.0,-0.99939,0.0,0.06624]
[1778954541147,50.46,78212.66,0.0,-0.99939,0.0,0.06624]
[1778954545578,50.46,78209.68,0.0,-0.9994,0.0,0.06583]
[1778954546697,50.46,78209.68,0.0,-0.9994,0.0,0.06583]
[1778954547067,50.46,78209.68,0.0,-0.9994,0.0,0.06583]
[1778954547128,50.46,78207.93,0.0,-0.9994,0.0,0.06559]
[1778954550690,50.46,78207.59,0.0,-0.9994,0.0,0.06555]
[1778954550814,50.46,78207.59,0.0,-0.9994,0.0,0.06555]
[1778954554212,50.46,78205.23,0.0,-0.99941,0.0,0.06478]
[1778954555062,50.46,78205.23,0.0,-0.99941,0.0,0.06478]
[1778954555138,50.46,78205.23,0.0,-0.99941,0.0,0.06478]
[1778954555159,50.46,78204.51,0.0,-0.99941,0.0,0.06468]
[1778954557662,50.46,78200.42,0.0,-0.99941,0.0,0.06414]
[1778954558671,50.46,78198.92,0.0,-0.99942,0.0,0.06394]
[1778954560114,50.46,78198.92,0.0,-0.99942,0.0,0.06394]
[1778954560216,50.46,78198.92,0.0,-0.99942,0.0,0.06394]
[1778954560310,50.46,78199.07,0.0,-0.99942,0.0,0.06396]
[1778954565718,50.46,78198.58,0.0,-0.99942,0.0,0.06389]
[1778954570753,50.46,78198.74,0.0,-0.99942,0.0,0.06391]
[1778954576795,50.46,78197.8,0.0,-0.99942,0.0,0.06379]
[1778954579924,50.46,78197.64,0.0,-0.99942,0.0,0.06377]
[1778954580035,50.46,78197.64,0.0,-0.99942,0.0,0.06377]
[1778954580062,50.46,78197.64,0.0,-0.99942,0.0,0.06377]
[1778954580121,50.46,78198.46,0.0,-0.99942,0.0,0.06388]
[1778954584852,50.46,78201.06,0.0,-0.99941,0.0,0.06422]
[1778954586697,50.46,78200.72,0.0,-0.99941,0.0,0.06418]
[1778954587066,50.46,78200.72,0.0,-0.99941,0.0,0.06418]
[1778954587091,50.46,78201.04,0.0,-0.99941,0.0,0.06422]
[1778954592909,50.46,78200.82,0.0,-0.99941,0.0,0.06419]
[1778954593535,50.46,78200.82,0.0,-0.99941,0.0,0.06419]
[1778954593563,50.46,78200.82,0.0,-0.99941,0.0,0.06419]
[1778954593915,50.46,78200.86,0.0,-0.99941,0.0,0.0642]
[1778954596701,50.46,78201.45,0.0,-0.99941,0.0,0.06427]
[1778954597061,50.46,78201.45,0.0,-0.99941,0.0,0.06427]
[1778954597068,50.46,78201.39,0.0,-0.99941,0.0,0.06427]
[1778954602978,50.46,78200.72,0.0,-0.99941,0.0,0.06418]
[1778954605839,50.46,78199.99,0.0,-0.99942,0.0,0.06408]
[1778954606061,50.46,78199.99,0.0,-0.99942,0.0,0.06408]
[1778954606158,50.46,78200.08,0.0,-0.99942,0.0,0.06409]
[1778954611069,50.46,78200.58,0.0,-0.99942,0.0,0.06371]
[1778954611702,50.46,78200.58,0.0,-0.99942,0.0,0.06371]
[1778954613064,50.46,78199.82,0.0,-0.99942,0.0,0.06361]
[1778954613150,50.46,78199.82,0.0,-0.99942,0.0,0.06361]
[1778954613315,50.46,78199.85,0.0,-0.99942,0.0,0.06362]
[1778954618118,50.46,78202.8,0.0,-0.99942,0.0,0.06401]
[1778954624160,50.46,78202.64,0.0,-0.99942,0.0,0.06399]
[1778954628188,50.46,78206.84,0.0,-0.99941,0.0,0.06455]
[1778954631907,50.46,78207.92,0.0,-0.99941,0.0,0.06469]
[1778954631919,50.46,78207.92,0.0,-0.99941,0.0,0.06469]
[1778954632063,50.46,78207.92,0.0,-0.99941,0.0,0.06469]
[1778954633149,50.46,78207.92,0.0,-0.99941,0.0,0.06469]
[1778954633216,50.46,78207.92,0.0,-0.99941,0.0,0.06469]
[1778954633223,50.46,78207.75,0.0,-0.99941,0.0,0.06467]
[1778954633311,50.46,78207.75,0.0,-0.99941,0.0,0.06467]
[1778954639269,50.46,78207.97,0.0,-0.99941,0.0,0.0647]
[1778954644304,50.46,78207.7,0.0,-0.99941,0.0,0.06466]
[1778954646706,50.46,78207.85,0.0,-0.99941,0.0,0.06468]
[1778954647075,50.46,78207.85,0.0,-0.99941,0.0,0.06468]
[1778954647326,50.46,78207.88,0.0,-0.99941,0.0,0.06469]
[1778954651354,50.46,78206.07,0.0,-0.99941,0.0,0.06444]
[1778954654601,50.46,78206.99,0.0,-0.99941,0.0,0.06457]
[1778954654814,50.46,78206.99,0.0,-0.99941,0.0,0.06457]
[1778954654915,50.46,78207.27,0.0,-0.99941,0.0,0.06461]
[1778954660417,50.46,78207.03,0.0,-0.99941,0.0,0.06457]
[1778954661424,50.46,78203.81,0.0,-0.99941,0.0,0.06414]
[1778954662431,50.46,78197.82,0.0,-0.99942,0.0,0.06335]
[1778954665955,50.46,78198.09,0.0,-0.99942,0.0,0.06339]
[1778954666059,50.46,78198.09,0.0,-0.99942,0.0,0.06339]
[1778954666309,50.46,78198.09,0.0,-0.99942,0.0,0.06339]
[1778954666706,50.46,78197.87,0.0,-0.99942,0.0,0.06336]
[1778954667067,50.46,78197.87,0.0,-0.99942,0.0,0.06336]
[1778954667157,50.46,78197.87,0.0,-0.99942,0.0,0.06336]
[1778954667413,50.46,78197.87,0.0,-0.99942,0.0,0.06336]
[1778954667562,50.46,78197.87,0.0,-0.99942,0.0,0.06336]
[1778954667662,50.46,78197.94,0.0,-0.99942,0.0,0.06337]
[1778954669063,50.46,78197.94,0.0,-0.99942,0.0,0.06337]
[1778954669175,50.46,78197.94,0.0,-0.99942,0.0,0.06337]
[1778954669313,50.46,78197.94,0.0,-0.99942,0.0,0.06337]
[1778954671494,50.46,78197.99,0.0,-0.99943,0.0,0.06293]
[1778954672486,50.46,78197.99,0.0,-0.99943,0.0,0.06293]
[1778954672561,50.46,78197.99,0.0,-0.99943,0.0,0.06293]
[1778954672650,50.46,78198.02,0.0,-0.99943,0.0,0.06294]
[1778954676707,50.46,78197.21,0.0,-0.99943,0.0,0.06283]
[1778954677066,50.46,78197.21,0.0,-0.99943,0.0,0.06283]
[1778954677132,50.46,78197.17,0.0,-0.99943,0.0,0.06283]
[1778954682573,50.46,78198.45,0.0,-0.99943,0.0,0.06299]
[1778954685333,50.46,78198.48,0.0,-0.99943,0.0,0.063]
[1778954685570,50.46,78198.88,0.0,-0.99942,0.0,0.06305]
[1778954685594,50.46,78197.05,0.0,-0.99943,0.0,0.06281]
[1778954687608,50.46,78192.47,0.0,-0.99943,0.0,0.06221]
[1778954688615,50.46,78190.77,0.0,-0.99944,0.0,0.06199]
[1778954689622,50.46,78185.75,0.0,-0.99944,0.0,0.06135]
[1778954691415,50.46,78185.66,0.0,-0.99944,0.0,0.06134]
[1778954691478,50.46,78185.66,0.0,-0.99944,0.0,0.06134]
[1778954691569,50.46,78185.66,0.0,-0.99944,0.0,0.06134]
[1778954692376,50.46,78185.55,0.0,-0.99944,0.0,0.06132]
[1778954692483,50.46,78185.55,0.0,-0.99944,0.0,0.06132]
[1778954692563,50.46,78185.55,0.0,-0.99944,0.0,0.06132]
[1778954692643,50.46,78184.45,0.0,-0.99944,0.0,0.06118]
[1778954694657,50.46,78177.18,0.0,-0.99945,0.0,0.06026]
[1778954695664,50.46,78173.35,0.0,-0.99946,0.0,0.05978]
[1778954697678,50.46,78171.61,0.0,-0.99946,0.0,0.05956]
[1778954700378,50.46,78171.4,0.0,-0.99946,0.0,0.05954]
[1778954700509,50.46,78171.4,0.0,-0.99946,0.0,0.05954]
[1778954700564,50.46,78171.4,0.0,-0.99946,0.0,0.05954]
[1778954703166,50.46,78171.23,0.0,-0.99946,0.0,0.05952]
[1778954703224,50.46,78171.23,0.0,-0.99946,0.0,0.05952]
[1778954703309,50.46,78171.23,0.0,-0.99946,0.0,0.05952]
[1778954703273,50.46,78171.03,0.0,-0.99946,0.0,0.05949]
[1778954704727,50.46,78164.87,0.0,-0.99947,0.0,0.05873]
[1778954705734,50.46,78162.85,0.0,-0.99947,0.0,0.05848]
[1778954708755,50.46,78165.7,0.0,-0.99947,0.0,0.05883]
[1778954709762,50.46,78168.32,0.0,-0.99946,0.0,0.05916]
[1778954712954,50.46,78169.0,0.0,-0.99946,0.0,0.05924]
[1778954712990,50.46,78169.0,0.0,-0.99946,0.0,0.05924]
[1778954713060,50.46,78169.0,0.0,-0.99946,0.0,0.05924]
[1778954713159,50.46,78167.41,0.0,-0.99946,0.0,0.05904]
[1778954713790,50.46,78164.61,0.0,-0.99947,0.0,0.0587]
[1778954715600,50.46,78164.65,0.0,-0.99947,0.0,0.0587]
[1778954715715,50.46,78164.65,0.0,-0.99947,0.0,0.0587]
[1778954715807,50.46,78164.65,0.0,-0.99947,0.0,0.0587]
[1778954715880,50.46,78164.54,0.0,-0.99947,0.0,0.05869]
[1778954719420,50.46,78163.16,0.0,-0.99947,0.0,0.05852]
[1778954719536,50.46,78163.16,0.0,-0.99947,0.0,0.05852]
[1778954719560,50.46,78163.16,0.0,-0.99947,0.0,0.05852]
[1778954719832,50.46,78168.37,0.0,-0.99946,0.0,0.05916]
[1778954720839,50.46,78176.85,0.0,-0.99945,0.0,0.06022]
[1778954721846,50.46,78178.71,0.0,-0.99945,0.0,0.06045]
[1778954723774,50.46,78179.08,0.0,-0.99945,0.0,0.0605]
[1778954723797,50.46,78179.08,0.0,-0.99945,0.0,0.0605]
[1778954723811,50.46,78179.08,0.0,-0.99945,0.0,0.0605]
[1778954723860,50.46,78179.05,0.0,-0.99945,0.0,0.0605]
[1778954728895,50.46,78178.16,0.0,-0.99945,0.0,0.06039]
[1778954729676,50.46,78178.16,0.0,-0.99945,0.0,0.06039]
[1778954729726,50.46,78178.16,0.0,-0.99945,0.0,0.06039]
[1778954729809,50.46,78178.16,0.0,-0.99945,0.0,0.06039]
[1778954729870,50.46,78178.16,0.0,-0.99945,0.0,0.06039]
[1778954732066,50.46,78178.3,0.0,-0.99945,0.0,0.0604]
[1778954732221,50.46,78178.3,0.0,-0.99945,0.0,0.0604]
[1778954732282,50.46,78178.2,0.0,-0.99945,0.0,0.05997]
[1778954734063,50.46,78178.2,0.0,-0.99945,0.0,0.05997]
[1778954734101,50.46,78178.2,0.0,-0.99945,0.0,0.05997]
[1778954739972,50.46,78178.01,0.0,-0.99945,0.0,0.05994]
[1778954741986,50.46,78179.65,0.0,-0.99945,0.0,0.06015]
[1778954744015,50.46,78182.58,0.0,-0.99945,0.0,0.06052]
[1778954745014,50.46,78189.84,0.0,-0.99944,0.0,0.06144]
[1778954746021,50.46,78191.6,0.0,-0.99944,0.0,0.06167]
[1778954747666,50.46,78192.59,0.0,-0.99944,0.0,0.0618]
[1778954747781,50.46,78192.59,0.0,-0.99944,0.0,0.0618]
[1778954747810,50.46,78192.59,0.0,-0.99944,0.0,0.0618]
[1778954747911,50.46,78192.59,0.0,-0.99944,0.0,0.0618]
[1778954748855,50.46,78192.96,0.0,-0.99944,0.0,0.06184]
[1778954748963,50.46,78192.96,0.0,-0.99944,0.0,0.06184]
[1778954749059,50.46,78192.96,0.0,-0.99944,0.0,0.06184]
[1778954749064,50.46,78192.99,0.0,-0.99944,0.0,0.06185]
[1778954750063,50.46,78192.99,0.0,-0.99944,0.0,0.06185]
[1778954750174,50.46,78192.99,0.0,-0.99944,0.0,0.06185]
[1778954754062,50.46,78192.45,0.0,-0.99944,0.0,0.06178]
[1778954754227,50.46,78192.45,0.0,-0.99944,0.0,0.06178]
[1778954756061,50.46,78193.26,0.0,-0.99944,0.0,0.06188]
[1778954756175,50.46,78193.26,0.0,-0.99944,0.0,0.06188]
[1778954758063,50.46,78193.38,0.0,-0.99944,0.0,0.0619]
[1778954758134,50.46,78193.38,0.0,-0.99944,0.0,0.0619]
[1778954760065,50.46,78193.36,0.0,-0.99944,0.0,0.0619]
[1778954760113,50.46,78193.36,0.0,-0.99944,0.0,0.0619]
[1778954764067,50.46,78193.21,0.0,-0.99944,0.0,0.06188]
[1778954764171,50.46,78193.21,0.0,-0.99944,0.0,0.06188]
[1778954768063,50.46,78193.34,0.0,-0.99944,0.0,0.06189]
[1778954768175,50.46,78193.34,0.0,-0.99944,0.0,0.06189]
[1778954772061,50.46,78192.73,0.0,-0.99944,0.0,0.06181]
[1778954772171,50.46,78192.73,0.0,-0.99944,0.0,0.06181]
[1778954774059,50.46,78192.4,0.0,-0.99944,0.0,0.06177]
[1778954774181,50.46,78192.4,0.0,-0.99944,0.0,0.06177]
[1778954776064,50.46,78192.37,0.0,-0.99944,0.0,0.06177]
[1778954776233,50.46,78192.37,0.0,-0.99944,0.0,0.06177]
[1778954776712,50.46,78192.47,0.0,-0.99944,0.0,0.06178]
[1778954778070,50.46,78192.47,0.0,-0.99944,0.0,0.06178]
[1778954778272,50.46,78192.47,0.0,-0.99944,0.0,0.06178]
[1778954778315,50.46,78192.47,0.0,-0.99944,0.0,0.06178]
[1778954785294,50.46,78192.42,0.0,-0.99944,0.0,0.06177]
[1778954790329,50.46,78192.81,0.0,-0.99944,0.0,0.06183]
[1778954791336,50.46,78192.83,0.0,-0.99944,0.0,0.0614]
[1778954791718,50.46,78192.83,0.0,-0.99944,0.0,0.0614]
[1778954794061,50.46,78192.68,0.0,-0.99944,0.0,0.06138]
[1778954794357,50.46,78192.79,0.0,-0.99944,0.0,0.06139]
[1778954794916,50.46,78192.79,0.0,-0.99944,0.0,0.06139]
[1778954795060,50.46,78192.79,0.0,-0.99944,0.0,0.06139]
[1778954795364,50.46,78190.99,0.0,-0.99944,0.0,0.06116]
[1778954796371,50.46,78185.59,0.0,-0.99945,0.0,0.06047]
[1778954796721,50.46,78185.59,0.0,-0.99945,0.0,0.06047]
[1778954797378,50.46,78180.18,0.0,-0.99946,0.0,0.05979]
[1778954798065,50.46,78180.18,0.0,-0.99946,0.0,0.05979]
[1778954798147,50.46,78180.18,0.0,-0.99946,0.0,0.05979]
[1778954798315,50.46,78180.18,0.0,-0.99946,0.0,0.05979]
[1778954803522,50.46,78179.55,0.0,-0.99946,0.0,0.05972]
[1778954803547,50.46,78179.55,0.0,-0.99946,0.0,0.05972]
[1778954803564,50.46,78179.55,0.0,-0.99946,0.0,0.05972]
[1778954803866,50.46,78179.55,0.0,-0.99946,0.0,0.05972]
[1778954803922,50.46,78179.55,0.0,-0.99946,0.0,0.05972]
[1778954804060,50.46,78179.55,0.0,-0.99946,0.0,0.05972]
[1778954804427,50.46,78179.84,0.0,-0.99946,0.0,0.05975]
[1778954810470,50.46,78179.78,0.0,-0.99946,0.0,0.05974]
[1778954811489,50.46,78179.78,0.0,-0.99946,0.0,0.05974]
[1778954811563,50.46,78179.8,0.0,-0.99946,0.0,0.05975]
[1778954811599,50.46,78179.8,0.0,-0.99946,0.0,0.05975]
[1778954811809,50.46,78179.8,0.0,-0.99946,0.0,0.05975]
[1778954812204,50.46,78179.8,0.0,-0.99946,0.0,0.05975]
[1778954812309,50.46,78179.8,0.0,-0.99946,0.0,0.05975]
[1778954812484,50.46,78179.77,0.0,-0.99946,0.0,0.05974]
[1778954812561,50.46,78179.77,0.0,-0.99946,0.0,0.05974]
[1778954813491,50.46,78177.43,0.0,-0.99946,0.0,0.05945]
[1778954818526,50.46,78177.06,0.0,-0.99946,0.0,0.0594]
[1778954823561,50.46,78175.68,0.0,-0.99946,0.0,0.05923]
[1778954825853,50.46,78175.39,0.0,-0.99946,0.0,0.0592]
[1778954825987,50.46,78175.39,0.0,-0.99946,0.0,0.0592]
[1778954826062,50.46,78175.39,0.0,-0.99946,0.0,0.0592]
[1778954826722,50.46,78175.39,0.0,-0.99946,0.0,0.0592]
[1778954827043,50.46,78175.39,0.0,-0.99946,0.0,0.0592]
[1778954827062,50.46,78175.39,0.0,-0.99946,0.0,0.0592]
[1778954827252,50.46,78175.28,0.0,-0.99946,0.0,0.05918]
[1778954830060,50.46,78175.12,0.0,-0.99946,0.0,0.05916]
[1778954830445,50.46,78175.12,0.0,-0.99946,0.0,0.05916]
[1778954830493,50.46,78175.22,0.0,-0.99946,0.0,0.05918]
[1778954830560,50.46,78175.22,0.0,-0.99946,0.0,0.05918]
[1778954831727,50.46,78175.22,0.0,-0.99946,0.0,0.05918]
[1778954834065,50.46,78175.53,0.0,-0.99946,0.0,0.05921]
[1778954834216,50.46,78175.53,0.0,-0.99946,0.0,0.05921]
[1778954834311,50.46,78175.53,0.0,-0.99946,0.0,0.05921]
[1778954840680,50.46,78175.13,0.0,-0.99946,0.0,0.05917]
[1778954846156,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846186,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846312,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846514,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846562,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846622,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846808,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954846909,50.46,78173.02,0.0,-0.99946,0.0,0.0589]
[1778954850750,50.46,78170.15,0.0,-0.99947,0.0,0.05855]
[1778954852341,50.46,78170.15,0.0,-0.99947,0.0,0.05855]
[1778954852448,50.46,78170.15,0.0,-0.99947,0.0,0.05855]
[1778954852511,50.46,78165.68,0.0,-0.99948,0.0,0.05759]
[1778954852564,50.46,78165.68,0.0,-0.99948,0.0,0.05759]
[1778954853113,50.46,78165.68,0.0,-0.99948,0.0,0.05759]
[1778954853158,50.46,78165.68,0.0,-0.99948,0.0,0.05759]
[1778954853309,50.46,78165.68,0.0,-0.99948,0.0,0.05759]
[1778954853409,50.46,78165.19,0.0,-0.99948,0.0,0.05754]
[1778954858806,50.46,78165.12,0.0,-0.99948,0.0,0.05753]
[1778954859813,50.46,78163.64,0.0,-0.99948,0.0,0.05735]
[1778954861827,50.46,78154.95,0.0,-0.99949,0.0,0.05631]
[1778954862834,50.46,78152.32,0.0,-0.99949,0.0,0.056]
[1778954863656,50.46,78152.32,0.0,-0.99949,0.0,0.056]
[1778954863745,50.46,78152.32,0.0,-0.99949,0.0,0.056]
[1778954863811,50.46,78152.32,0.0,-0.99949,0.0,0.056]
[1778954863863,50.46,78152.32,0.0,-0.99949,0.0,0.056]
[1778954865503,50.46,78152.82,0.0,-0.99949,0.0,0.05606]
[1778954865524,50.46,78152.82,0.0,-0.99949,0.0,0.05606]
[1778954865515,50.46,78159.04,0.0,-0.99949,0.0,0.0568]
[1778954865560,50.46,78159.04,0.0,-0.99949,0.0,0.0568]
[1778954866063,50.46,78159.04,0.0,-0.99949,0.0,0.0568]
[1778954866177,50.46,78159.04,0.0,-0.99949,0.0,0.0568]
[1778954866278,50.46,78162.12,0.0,-0.99948,0.0,0.05717]
[1778954869883,50.46,78160.6,0.0,-0.99948,0.0,0.05698]
[1778954870890,50.46,78158.4,0.0,-0.99949,0.0,0.05672]
[1778954871993,50.46,78158.4,0.0,-0.99949,0.0,0.05672]
[1778954872030,50.46,78158.4,0.0,-0.99949,0.0,0.05672]
[1778954872063,50.46,78158.4,0.0,-0.99949,0.0,0.05672]
[1778954873065,50.46,78158.69,0.0,-0.99949,0.0,0.05675]
[1778954873122,50.46,78158.69,0.0,-0.99949,0.0,0.05675]
[1778954873314,50.46,78158.69,0.0,-0.99949,0.0,0.05675]
[1778954873413,50.46,78158.65,0.0,-0.99949,0.0,0.05675]
[1778954882233,50.46,78158.62,0.0,-0.99949,0.0,0.05675]
[1778954883722,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954883778,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954883809,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954883894,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954884526,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954884563,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954884596,50.46,78159.23,0.0,-0.99948,0.0,0.05682]
[1778954884808,50.46,78159.23,0.0,-0.99948,0.0,0.05682]
[1778954884988,50.46,78159.27,0.0,-0.99948,0.0,0.05682]
[1778954886062,50.46,78159.27,0.0,-0.99948,0.0,0.05682]
[1778954886170,50.46,78159.27,0.0,-0.99948,0.0,0.05682]
[1778954888063,50.46,78159.38,0.0,-0.99948,0.0,0.05684]
[1778954888174,50.46,78159.38,0.0,-0.99948,0.0,0.05684]
[1778954890061,50.46,78159.32,0.0,-0.99948,0.0,0.05683]
[1778954890169,50.46,78159.32,0.0,-0.99948,0.0,0.05683]
[1778954894063,50.46,78159.74,0.0,-0.99948,0.0,0.05688]
[1778954894172,50.46,78159.74,0.0,-0.99948,0.0,0.05688]
[1778954896061,50.46,78159.77,0.0,-0.99948,0.0,0.05688]
[1778954896170,50.46,78159.77,0.0,-0.99948,0.0,0.05688]
[1778954900060,50.46,78159.37,0.0,-0.99948,0.0,0.05684]
[1778954900156,50.46,78159.37,0.0,-0.99948,0.0,0.05684]
[1778954902064,50.46,78159.26,0.0,-0.99948,0.0,0.05682]
[1778954902093,50.46,78159.26,0.0,-0.99948,0.0,0.05682]
[1778954902128,50.46,78159.26,0.0,-0.99948,0.0,0.05682]
[1778954902308,50.46,78159.26,0.0,-0.99948,0.0,0.05682]
[1778954902348,50.46,78159.3,0.0,-0.99948,0.0,0.05683]
[1778954906062,50.46,78159.39,0.0,-0.99948,0.0,0.05684]
[1778954906173,50.46,78159.39,0.0,-0.99948,0.0,0.05684]
[1778954910063,50.46,78159.32,0.0,-0.99948,0.0,0.05683]
[1778954910171,50.46,78159.32,0.0,-0.99948,0.0,0.05683]
[1778954911170,50.46,78159.39,0.0,-0.99949,0.0,0.05643]
[1778954911729,50.46,78159.39,0.0,-0.99949,0.0,0.05643]
[1778954914069,50.46,78159.32,0.0,-0.99949,0.0,0.05643]
[1778954914191,50.46,78159.19,0.0,-0.99949,0.0,0.05641]
[1778954916335,50.46,78159.12,0.0,-0.99949,0.0,0.0564]
[1778954916576,50.46,78159.12,0.0,-0.99949,0.0,0.0564]
[1778954916349,50.46,78159.29,0.0,-0.99949,0.0,0.05642]
[1778954918066,50.46,78159.25,0.0,-0.99949,0.0,0.05642]
[1778954918173,50.46,78159.25,0.0,-0.99949,0.0,0.05642]
[1778954922061,50.46,78159.25,0.0,-0.99949,0.0,0.05642]
[1778954922251,50.46,78159.25,0.0,-0.99949,0.0,0.05642]
[1778954924068,50.46,78159.25,0.0,-0.99949,0.0,0.05642]
[1778954924118,50.46,78159.25,0.0,-0.99949,0.0,0.05642]
[1778954926730,50.46,78158.7,0.0,-0.99949,0.0,0.05635]
[1778954928067,50.46,78159.59,0.0,-0.99949,0.0,0.05646]
[1778954928137,50.46,78159.59,0.0,-0.99949,0.0,0.05646]
[1778954928313,50.46,78159.59,0.0,-0.99949,0.0,0.05646]
[1778954930073,50.46,78159.48,0.0,-0.99949,0.0,0.05645]
[1778954930196,50.46,78159.48,0.0,-0.99949,0.0,0.05645]
[1778954931732,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954932063,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954932163,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954934063,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954934174,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954936062,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954936167,50.46,78159.44,0.0,-0.99949,0.0,0.05644]
[1778954938359,50.46,78158.03,0.0,-0.99949,0.0,0.05627]
[1778954938998,50.46,78158.03,0.0,-0.99949,0.0,0.05627]
[1778954939065,50.46,78158.03,0.0,-0.99949,0.0,0.05627]
[1778954939366,50.46,78157.76,0.0,-0.99949,0.0,0.05624]
[1778954940065,50.46,78157.76,0.0,-0.99949,0.0,0.05624]
[1778954940125,50.46,78157.76,0.0,-0.99949,0.0,0.05624]
[1778954942066,50.46,78157.88,0.0,-0.99949,0.0,0.05626]
[1778954942172,50.46,78157.88,0.0,-0.99949,0.0,0.05626]
[1778954944065,50.46,78157.88,0.0,-0.99949,0.0,0.05626]
[1778954944173,50.46,78157.88,0.0,-0.99949,0.0,0.05626]
[1778954945408,50.46,78159.92,0.0,-0.99949,0.0,0.0565]
[1778954946415,50.46,78161.81,0.0,-0.99949,0.0,0.05672]
[1778954948064,50.46,78162.26,0.0,-0.99948,0.0,0.05678]
[1778954948171,50.46,78162.26,0.0,-0.99948,0.0,0.05678]
[1778954948429,50.46,78164.4,0.0,-0.99948,0.0,0.05703]
[1778954950447,50.46,78165.42,0.0,-0.99948,0.0,0.05716]
[1778954950495,50.46,78165.42,0.0,-0.99948,0.0,0.05716]
[1778954950561,50.46,78165.42,0.0,-0.99948,0.0,0.05716]
[1778954950595,50.46,78165.4,0.0,-0.99948,0.0,0.05715]
[1778954952065,50.46,78165.4,0.0,-0.99948,0.0,0.05715]
[1778954952083,50.46,78165.4,0.0,-0.99948,0.0,0.05715]
[1778954954068,50.46,78165.42,0.0,-0.99948,0.0,0.05716]
[1778954954107,50.46,78165.42,0.0,-0.99948,0.0,0.05716]
[1778954956065,50.46,78166.24,0.0,-0.99948,0.0,0.05725]
[1778954956170,50.46,78166.24,0.0,-0.99948,0.0,0.05725]
[1778954956728,50.46,78166.24,0.0,-0.99948,0.0,0.05725]
[1778954960067,50.46,78166.09,0.0,-0.99948,0.0,0.05724]
[1778954960178,50.46,78166.09,0.0,-0.99948,0.0,0.05724]
[1778954960313,50.46,78166.09,0.0,-0.99948,0.0,0.05724]
[1778954964069,50.46,78165.8,0.0,-0.99948,0.0,0.0572]
[1778954964156,50.46,78165.8,0.0,-0.99948,0.0,0.0572]
[1778954966065,50.46,78165.2,0.0,-0.99948,0.0,0.05713]
[1778954966146,50.46,78165.2,0.0,-0.99948,0.0,0.05713]
[1778954968067,50.46,78165.23,0.0,-0.99948,0.0,0.05713]
[1778954968185,50.46,78165.23,0.0,-0.99948,0.0,0.05713]
[1778954971590,50.46,78165.32,0.0,-0.99948,0.0,0.05674]
[1778954972072,50.46,78165.32,0.0,-0.99948,0.0,0.05674]
[1778954972191,50.46,78165.32,0.0,-0.99948,0.0,0.05674]
[1778954973604,50.46,78163.13,0.0,-0.99949,0.0,0.05648]
[1778954974611,50.46,78160.15,0.0,-0.99949,0.0,0.05612]
[1778954975356,50.46,78160.15,0.0,-0.99949,0.0,0.05612]
[1778954975408,50.46,78160.15,0.0,-0.99949,0.0,0.05612]
[1778954975564,50.46,78160.15,0.0,-0.99949,0.0,0.05612]
[1778954975641,50.46,78160.15,0.0,-0.99949,0.0,0.05612]
[1778954976072,50.46,78160.69,0.0,-0.99949,0.0,0.05619]
[1778954976123,50.46,78160.69,0.0,-0.99949,0.0,0.05619]
[1778954976312,50.46,78160.69,0.0,-0.99949,0.0,0.05619]
[1778954976628,50.46,78161.03,0.0,-0.99949,0.0,0.05623]
[1778954976732,50.46,78161.03,0.0,-0.99949,0.0,0.05623]
[1778954978066,50.46,78160.98,0.0,-0.99949,0.0,0.05622]
[1778954978176,50.46,78160.98,0.0,-0.99949,0.0,0.05622]
[1778954980062,50.46,78161.19,0.0,-0.99949,0.0,0.05625]
[1778954980878,50.46,78161.19,0.0,-0.99949,0.0,0.05625]
[1778954981060,50.46,78161.19,0.0,-0.99949,0.0,0.05625]
[1778954984068,50.46,78160.58,0.0,-0.99949,0.0,0.05617]
[1778954984183,50.46,78160.58,0.0,-0.99949,0.0,0.05617]
[1778954986066,50.46,78160.83,0.0,-0.99949,0.0,0.0562]
[1778954986174,50.46,78160.83,0.0,-0.99949,0.0,0.0562]
[1778954986730,50.46,78160.83,0.0,-0.99949,0.0,0.0562]
[1778954990062,50.46,78160.05,0.0,-0.99949,0.0,0.05611]
[1778954990185,50.46,78160.05,0.0,-0.99949,0.0,0.05611]
[1778954990312,50.46,78160.05,0.0,-0.99949,0.0,0.05611]
[1778954992063,50.46,78159.93,0.0,-0.99949,0.0,0.0561]
[1778954993304,50.46,78159.93,0.0,-0.99949,0.0,0.0561]
[1778954996069,50.46,78159.68,0.0,-0.99949,0.0,0.05607]
[1778954996188,50.46,78159.68,0.0,-0.99949,0.0,0.05607]
[1778954996214,50.46,78159.68,0.0,-0.99949,0.0,0.05607]
[1778954996315,50.46,78159.68,0.0,-0.99949,0.0,0.05607]
[1778954996559,50.46,78159.68,0.0,-0.99949,0.0,0.05607]
[1778954996660,50.46,78159.58,0.0,-0.99949,0.0,0.05606]
[1778954998067,50.46,78159.59,0.0,-0.99949,0.0,0.05606]
[1778954998143,50.46,78159.59,0.0,-0.99949,0.0,0.05606]
[1778954999790,50.46,78162.38,0.0,-0.99949,0.0,0.05639]
[1778955002070,50.46,78163.57,0.0,-0.99949,0.0,0.05653]
[1778955002182,50.46,78163.57,0.0,-0.99949,0.0,0.05653]
[1778955006073,50.46,78163.16,0.0,-0.99949,0.0,0.05648]
[1778955006186,50.46,78163.16,0.0,-0.99949,0.0,0.05648]
[1778955006271,50.46,78161.52,0.0,-0.99949,0.0,0.05629]
[1778955006839,50.46,78157.4,0.0,-0.99949,0.0,0.0558]
[1778955008331,50.46,78157.4,0.0,-0.99949,0.0,0.0558]
[1778955008433,50.46,78157.4,0.0,-0.99949,0.0,0.0558]
[1778955008564,50.46,78157.4,0.0,-0.99949,0.0,0.0558]
[1778955008584,50.46,78157.4,0.0,-0.99949,0.0,0.0558]
[1778955008662,50.46,78154.94,0.0,-0.9995,0.0,0.05551]
[1778955010066,50.46,78154.5,0.0,-0.9995,0.0,0.05546]
[1778955010176,50.46,78154.5,0.0,-0.9995,0.0,0.05546]
[1778955012064,50.46,78153.5,0.0,-0.9995,0.0,0.05534]
[1778955012138,50.46,78153.5,0.0,-0.9995,0.0,0.05534]
[1778955012162,50.46,78153.18,0.0,-0.9995,0.0,0.0553]
[1778955014398,50.46,78153.0,0.0,-0.9995,0.0,0.05528]
[1778955014511,50.46,78153.0,0.0,-0.9995,0.0,0.05528]
[1778955014562,50.46,78153.0,0.0,-0.9995,0.0,0.05528]
[1778955014623,50.46,78153.0,0.0,-0.9995,0.0,0.05528]
[1778955014595,50.46,78151.38,0.0,-0.9995,0.0,0.05509]
[1778955016063,50.46,78152.14,0.0,-0.9995,0.0,0.05518]
[1778955016179,50.46,78152.14,0.0,-0.9995,0.0,0.05518]
[1778955016279,50.46,78152.18,0.0,-0.9995,0.0,0.05519]
[1778955018066,50.46,78152.18,0.0,-0.9995,0.0,0.05519]
[1778955018158,50.46,78152.18,0.0,-0.9995,0.0,0.05519]
[1778955020067,50.46,78152.3,0.0,-0.9995,0.0,0.0552]
[1778955020276,50.46,78152.3,0.0,-0.9995,0.0,0.0552]
[1778955020374,50.46,78152.19,0.0,-0.9995,0.0,0.05519]
[1778955022069,50.46,78152.18,0.0,-0.9995,0.0,0.05519]
[1778955022177,50.46,78152.18,0.0,-0.9995,0.0,0.05519]
[1778955022278,50.46,78152.18,0.0,-0.9995,0.0,0.05519]
[1778955026072,50.46,78153.02,0.0,-0.9995,0.0,0.05528]
[1778955026169,50.46,78153.02,0.0,-0.9995,0.0,0.05528]
[1778955026255,50.46,78153.02,0.0,-0.9995,0.0,0.05528]
[1778955026731,50.46,78153.02,0.0,-0.9995,0.0,0.05528]
[1778955028067,50.46,78153.41,0.0,-0.9995,0.0,0.05533]
[1778955028155,50.46,78153.33,0.0,-0.9995,0.0,0.05532]
[1778955028897,50.46,78153.33,0.0,-0.9995,0.0,0.05532]
[1778955029066,50.46,78153.33,0.0,-0.9995,0.0,0.05532]
[1778955029617,50.46,78153.33,0.0,-0.9995,0.0,0.05532]
[1778955030068,50.46,78153.29,0.0,-0.9995,0.0,0.05532]
[1778955030177,50.46,78153.29,0.0,-0.9995,0.0,0.05532]
[1778955030276,50.46,78152.83,0.0,-0.9995,0.0,0.05526]
[1778955031007,50.46,78152.76,0.0,-0.9995,0.0,0.05486]
[1778955032071,50.46,78152.76,0.0,-0.9995,0.0,0.05486]
[1778955032193,50.46,78152.76,0.0,-0.9995,0.0,0.05486]
[1778955032266,50.46,78152.83,0.0,-0.9995,0.0,0.05487]
[1778955036063,50.46,78153.01,0.0,-0.9995,0.0,0.05489]
[1778955036181,50.46,78153.01,0.0,-0.9995,0.0,0.05489]
[1778955036278,50.46,78153.01,0.0,-0.9995,0.0,0.05489]
[1778955040064,50.46,78152.83,0.0,-0.9995,0.0,0.05487]
[1778955040181,50.46,78152.83,0.0,-0.9995,0.0,0.05487]
[1778955042064,50.46,78152.83,0.0,-0.9995,0.0,0.05487]
[1778955042178,50.46,78152.83,0.0,-0.9995,0.0,0.05487]
[1778955044069,50.46,78152.79,0.0,-0.9995,0.0,0.05486]
[1778955044191,50.46,78152.79,0.0,-0.9995,0.0,0.05486]
[1778955048064,50.46,78152.85,0.0,-0.9995,0.0,0.05487]
[1778955048180,50.46,78152.85,0.0,-0.9995,0.0,0.05487]
[1778955050065,50.46,78152.93,0.0,-0.9995,0.0,0.05488]
[1778955050174,50.46,78152.93,0.0,-0.9995,0.0,0.05488]
[1778955051397,50.46,78152.93,0.0,-0.9995,0.0,0.05488]
[1778955051499,50.46,78152.93,0.0,-0.9995,0.0,0.05488]
[1778955051568,50.46,78152.93,0.0,-0.9995,0.0,0.05488]
[1778955051600,50.46,78152.93,0.0,-0.9995,0.0,0.05488]
[1778955052156,50.46,78154.22,0.0,-0.9995,0.0,0.05503]
[1778955053163,50.46,78158.52,0.0,-0.9995,0.0,0.05553]
[1778955056066,50.46,78158.57,0.0,-0.9995,0.0,0.05554]
[1778955056312,50.46,78158.57,0.0,-0.9995,0.0,0.05554]
[1778955062227,50.46,78161.97,0.0,-0.99949,0.0,0.05594]
[1778955063234,50.46,78164.91,0.0,-0.99949,0.0,0.05629]
[1778955064200,50.46,78164.91,0.0,-0.99949,0.0,0.05629]
[1778955064294,50.46,78164.91,0.0,-0.99949,0.0,0.05629]
[1778955064308,50.46,78164.91,0.0,-0.99949,0.0,0.05629]
[1778955064419,50.46,78164.91,0.0,-0.99949,0.0,0.05629]
[1778955064520,50.46,78165.91,0.0,-0.99949,0.0,0.0564]
[1778955068059,50.46,78166.06,0.0,-0.99949,0.0,0.05642]
[1778955068089,50.46,78166.06,0.0,-0.99949,0.0,0.05642]
[1778955068125,50.46,78166.06,0.0,-0.99949,0.0,0.05642]
[1778955070064,50.46,78165.8,0.0,-0.99949,0.0,0.05639]
[1778955070159,50.46,78165.8,0.0,-0.99949,0.0,0.05639]
[1778955070283,50.46,78165.82,0.0,-0.99949,0.0,0.05639]
[1778955074065,50.46,78164.92,0.0,-0.99949,0.0,0.05629]
[1778955074177,50.46,78164.92,0.0,-0.99949,0.0,0.05629]
[1778955074312,50.46,78164.88,0.0,-0.99949,0.0,0.05628]
[1778955078062,50.46,78164.73,0.0,-0.99949,0.0,0.05626]
[1778955078174,50.46,78164.73,0.0,-0.99949,0.0,0.05626]
[1778955078340,50.46,78164.79,0.0,-0.99949,0.0,0.05627]
[1778955080060,50.46,78164.75,0.0,-0.99949,0.0,0.05627]
[1778955080141,50.46,78164.75,0.0,-0.99949,0.0,0.05627]
[1778955080354,50.46,78164.9,0.0,-0.99949,0.0,0.05628]
[1778955082065,50.46,78164.86,0.0,-0.99949,0.0,0.05628]
[1778955082192,50.46,78164.86,0.0,-0.99949,0.0,0.05628]
[1778955082368,50.46,78165.08,0.0,-0.99949,0.0,0.05631]
[1778955086064,50.46,78164.86,0.0,-0.99949,0.0,0.05628]
[1778955086123,50.46,78164.86,0.0,-0.99949,0.0,0.05628]
[1778955086737,50.46,78164.86,0.0,-0.99949,0.0,0.05628]
[1778955086754,50.46,78164.71,0.0,-0.99949,0.0,0.05626]
[1778955088068,50.46,78165.15,0.0,-0.99949,0.0,0.05631]
[1778955088184,50.46,78165.15,0.0,-0.99949,0.0,0.05631]
[1778955088311,50.46,78165.15,0.0,-0.99949,0.0,0.05631]
[1778955088325,50.46,78165.15,0.0,-0.99949,0.0,0.05631]
[1778955088410,50.46,78165.31,0.0,-0.99949,0.0,0.05633]
[1778955091431,50.46,78165.51,0.0,-0.99949,0.0,0.05595]
[1778955092059,50.46,78165.51,0.0,-0.99949,0.0,0.05595]
[1778955092220,50.46,78165.51,0.0,-0.99949,0.0,0.05595]
[1778955092438,50.46,78163.82,0.0,-0.99949,0.0,0.05576]
[1778955093428,50.46,78163.82,0.0,-0.99949,0.0,0.05576]
[1778955093558,50.46,78163.82,0.0,-0.99949,0.0,0.05576]
[1778955094076,50.46,78163.71,0.0,-0.99949,0.0,0.05574]
[1778955094312,50.46,78163.71,0.0,-0.99949,0.0,0.05574]
[1778955096062,50.46,78164.21,0.0,-0.99949,0.0,0.0558]
[1778955096190,50.46,78164.21,0.0,-0.99949,0.0,0.0558]
[1778955096466,50.46,78164.44,0.0,-0.99949,0.0,0.05583]
[1778955098065,50.46,78164.54,0.0,-0.99949,0.0,0.05584]
[1778955098177,50.46,78164.54,0.0,-0.99949,0.0,0.05584]
[1778955098480,50.46,78165.42,0.0,-0.99949,0.0,0.05594]
[1778955099487,50.46,78166.62,0.0,-0.99949,0.0,0.05609]
[1778955100067,50.46,78166.62,0.0,-0.99949,0.0,0.05609]
[1778955100171,50.46,78166.62,0.0,-0.99949,0.0,0.05609]
[1778955100494,50.46,78166.92,0.0,-0.99949,0.0,0.05612]
[1778955102509,50.46,78168.15,0.0,-0.99949,0.0,0.05627]
[1778955104069,50.46,78168.11,0.0,-0.99949,0.0,0.05626]
[1778955104179,50.46,78168.11,0.0,-0.99949,0.0,0.05626]
[1778955104279,50.46,78168.11,0.0,-0.99949,0.0,0.05626]
[1778955104832,50.46,78168.11,0.0,-0.99949,0.0,0.05626]
[1778955104860,50.46,78168.11,0.0,-0.99949,0.0,0.05626]
[1778955105058,50.46,78168.11,0.0,-0.99949,0.0,0.05626]
[1778955106537,50.46,78172.41,0.0,-0.99948,0.0,0.05678]
[1778955107544,50.46,78176.17,0.0,-0.99948,0.0,0.05723]
[1778955108061,50.46,78176.17,0.0,-0.99948,0.0,0.05723]
[1778955108172,50.46,78176.17,0.0,-0.99948,0.0,0.05723]
[1778955108551,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955110068,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955110195,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955110565,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955111029,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955111060,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955111159,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955111308,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955112073,50.46,78176.8,0.0,-0.99948,0.0,0.0573]
[1778955112168,50.46,78176.8,0.0,-0.99948,0.0,0.0573]
[1778955112579,50.46,78176.91,0.0,-0.99948,0.0,0.05732]
[1778955116066,50.46,78176.73,0.0,-0.99948,0.0,0.05729]
[1778955116172,50.46,78176.73,0.0,-0.99948,0.0,0.05729]
[1778955116607,50.46,78176.88,0.0,-0.99948,0.0,0.05731]
[1778955118060,50.46,78176.91,0.0,-0.99948,0.0,0.05732]
[1778955118168,50.46,78176.91,0.0,-0.99948,0.0,0.05732]
[1778955118621,50.46,78176.88,0.0,-0.99948,0.0,0.05731]
[1778955122062,50.46,78176.8,0.0,-0.99948,0.0,0.0573]
[1778955122167,50.46,78176.8,0.0,-0.99948,0.0,0.0573]
[1778955122649,50.46,78176.95,0.0,-0.99948,0.0,0.05732]
[1778955126061,50.46,78176.95,0.0,-0.99948,0.0,0.05732]
[1778955126180,50.46,78176.95,0.0,-0.99948,0.0,0.05732]
[1778955126281,50.46,78176.95,0.0,-0.99948,0.0,0.05732]
[1778955128068,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955128175,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955131941,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955132021,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955132063,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955132142,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955132149,50.46,78176.63,0.0,-0.99948,0.0,0.05728]
[1778955136062,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955136173,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955136275,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955140063,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955140175,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955140776,50.46,78177.08,0.0,-0.99948,0.0,0.05734]
[1778955141734,50.46,78177.08,0.0,-0.99948,0.0,0.05734]
[1778955142059,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955142170,50.46,78177.11,0.0,-0.99948,0.0,0.05734]
[1778955142790,50.46,78177.04,0.0,-0.99948,0.0,0.05733]
[1778955143797,50.46,78179.31,0.0,-0.99948,0.0,0.05761]
[1778955144804,50.46,78181.07,0.0,-0.99947,0.0,0.05782]
[1778955146062,50.46,78181.11,0.0,-0.99947,0.0,0.05783]
[1778955146161,50.46,78181.11,0.0,-0.99947,0.0,0.05783]
[1778955147074,50.46,78181.11,0.0,-0.99947,0.0,0.05783]
[1778955147185,50.46,78181.11,0.0,-0.99947,0.0,0.05783]
[1778955147309,50.46,78181.11,0.0,-0.99947,0.0,0.05783]
[1778955147393,50.46,78181.11,0.0,-0.99947,0.0,0.05783]
[1778955155882,50.46,78182.28,0.0,-0.99948,0.0,0.05756]
[1778955157896,50.46,78178.47,0.0,-0.99948,0.0,0.0571]
[1778955159692,50.46,78171.69,0.0,-0.99949,0.0,0.05629]
[1778955162058,50.46,78171.17,0.0,-0.99949,0.0,0.05622]
[1778955162133,50.46,78171.17,0.0,-0.99949,0.0,0.05622]
[1778955162311,50.46,78171.17,0.0,-0.99949,0.0,0.05622]
[1778955166742,50.46,78170.86,0.0,-0.99949,0.0,0.05619]
[1778955170070,50.46,78171.0,0.0,-0.99949,0.0,0.0562]
[1778955170130,50.46,78171.0,0.0,-0.99949,0.0,0.0562]
[1778955170313,50.46,78171.0,0.0,-0.99949,0.0,0.0562]
[1778955170410,50.46,78171.0,0.0,-0.99949,0.0,0.0562]
[1778955171734,50.46,78171.0,0.0,-0.99949,0.0,0.0562]
[1778955174061,50.46,78170.9,0.0,-0.99949,0.0,0.05619]
[1778955174164,50.46,78170.9,0.0,-0.99949,0.0,0.05619]
[1778955174311,50.46,78170.9,0.0,-0.99949,0.0,0.05619]
[1778955181259,50.46,78172.45,0.0,-0.99949,0.0,0.05638]
[1778955181309,50.46,78172.45,0.0,-0.99949,0.0,0.05638]
[1778955181319,50.46,78172.45,0.0,-0.99949,0.0,0.05638]
[1778955181566,50.46,78172.45,0.0,-0.99949,0.0,0.05638]
[1778955181632,50.46,78172.45,0.0,-0.99949,0.0,0.05638]
[1778955183083,50.46,78170.83,0.0,-0.99949,0.0,0.05618]
[1778955188118,50.46,78169.7,0.0,-0.99949,0.0,0.05605]
[1778955188939,50.46,78169.7,0.0,-0.99949,0.0,0.05605]
[1778955189042,50.46,78169.7,0.0,-0.99949,0.0,0.05605]
[1778955189061,50.46,78169.7,0.0,-0.99949,0.0,0.05605]
[1778955190374,50.46,78169.44,0.0,-0.99949,0.0,0.05602]
[1778955190437,50.46,78169.44,0.0,-0.99949,0.0,0.05602]
[1778955190564,50.46,78169.44,0.0,-0.99949,0.0,0.05602]
[1778955190627,50.46,78169.49,0.0,-0.99949,0.0,0.05602]
[1778955196743,50.46,78169.65,0.0,-0.99949,0.0,0.05604]
[1778955200062,50.46,78169.65,0.0,-0.99949,0.0,0.05604]
[1778955200716,50.46,78169.65,0.0,-0.99949,0.0,0.05604]
[1778955200810,50.46,78169.65,0.0,-0.99949,0.0,0.05604]
[1778955205237,50.46,78172.64,0.0,-0.99949,0.0,0.0564]
[1778955207549,50.46,78172.35,0.0,-0.99949,0.0,0.05636]
[1778955207561,50.46,78172.35,0.0,-0.99949,0.0,0.05636]
[1778955207603,50.46,78172.35,0.0,-0.99949,0.0,0.05636]
[1778955207810,50.46,78172.35,0.0,-0.99949,0.0,0.05636]
[1778955208031,50.46,78172.78,0.0,-0.99949,0.0,0.05641]
[1778955208058,50.46,78172.78,0.0,-0.99949,0.0,0.05641]
[1778955208084,50.46,78172.78,0.0,-0.99949,0.0,0.05641]
[1778955208308,50.46,78172.78,0.0,-0.99949,0.0,0.05641]
[1778955208409,50.46,78172.5,0.0,-0.99949,0.0,0.05638]
[1778955211279,50.46,78172.3,0.0,-0.99949,0.0,0.05595]
[1778955216314,50.46,78171.88,0.0,-0.99949,0.0,0.05591]
[1778955221349,50.46,78171.77,0.0,-0.99949,0.0,0.05589]
[1778955226384,50.46,78171.87,0.0,-0.99949,0.0,0.0559]
[1778955231745,50.46,78172.92,0.0,-0.99949,0.0,0.05603]
[1778955232117,50.46,78172.88,0.0,-0.99949,0.0,0.05602]
[1778955232311,50.46,78172.88,0.0,-0.99949,0.0,0.05602]
[1778955233289,50.46,78172.95,0.0,-0.99949,0.0,0.05603]
[1778955233309,50.46,78172.95,0.0,-0.99949,0.0,0.05603]
[1778955233331,50.46,78172.95,0.0,-0.99949,0.0,0.05603]
[1778955233560,50.46,78172.95,0.0,-0.99949,0.0,0.05603]
[1778955233650,50.46,78172.66,0.0,-0.99949,0.0,0.056]
[1778955237669,50.46,78172.86,0.0,-0.99949,0.0,0.05602]
[1778955237814,50.46,78172.86,0.0,-0.99949,0.0,0.05602]
[1778955243504,50.46,78173.16,0.0,-0.99949,0.0,0.05606]
[1778955245954,50.46,78172.54,0.0,-0.99949,0.0,0.05598]
[1778955246016,50.46,78173.16,0.0,-0.99949,0.0,0.05606]
[1778955246064,50.46,78173.16,0.0,-0.99949,0.0,0.05606]
[1778955247193,50.46,78173.29,0.0,-0.99949,0.0,0.05607]
[1778955247309,50.46,78173.29,0.0,-0.99949,0.0,0.05607]
[1778955247322,50.46,78173.29,0.0,-0.99949,0.0,0.05607]
[1778955247560,50.46,78173.29,0.0,-0.99949,0.0,0.05607]
[1778955247654,50.46,78173.1,0.0,-0.99949,0.0,0.05605]
[1778955251743,50.46,78172.97,0.0,-0.99949,0.0,0.05603]
[1778955254063,50.46,78173.15,0.0,-0.99949,0.0,0.05606]
[1778955254170,50.46,78173.15,0.0,-0.99949,0.0,0.05606]
[1778955254312,50.46,78173.15,0.0,-0.99949,0.0,0.05606]
[1778955259616,50.46,78172.58,0.0,-0.99949,0.0,0.05599]
[1778955264651,50.46,78173.46,0.0,-0.99949,0.0,0.05609]
[1778955266753,50.46,78174.27,0.0,-0.99949,0.0,0.05619]
[1778955268064,50.46,78174.76,0.0,-0.99949,0.0,0.05625]
[1778955268181,50.46,78174.76,0.0,-0.99949,0.0,0.05625]
[1778955268314,50.46,78174.76,0.0,-0.99949,0.0,0.05625]
[1778955271701,50.46,78174.68,0.0,-0.99949,0.0,0.05583]
[1778955276736,50.46,78175.21,0.0,-0.99949,0.0,0.0559]
[1778955278527,50.46,78175.15,0.0,-0.99949,0.0,0.05589]
[1778955278578,50.46,78175.15,0.0,-0.99949,0.0,0.05589]
[1778955278812,50.46,78175.15,0.0,-0.99949,0.0,0.05589]
[1778955279729,50.46,78174.85,0.0,-0.99949,0.0,0.05585]
[1778955279786,50.46,78174.85,0.0,-0.99949,0.0,0.05585]
[1778955279809,50.46,78174.85,0.0,-0.99949,0.0,0.05585]
[1778955279883,50.46,78174.85,0.0,-0.99949,0.0,0.05585]
[1778955286806,50.46,78173.91,0.0,-0.99949,0.0,0.05574]
[1778955291305,50.46,78173.5,0.0,-0.99949,0.0,0.0557]
[1778955291416,50.46,78173.5,0.0,-0.99949,0.0,0.0557]
[1778955291561,50.46,78173.5,0.0,-0.99949,0.0,0.0557]
[1778955291667,50.46,78173.5,0.0,-0.99949,0.0,0.0557]
[1778955292791,50.46,78173.53,0.0,-0.99949,0.0,0.0557]
[1778955292811,50.46,78173.53,0.0,-0.99949,0.0,0.0557]
[1778955292821,50.46,78173.53,0.0,-0.99949,0.0,0.0557]
[1778955292848,50.46,78173.5,0.0,-0.99949,0.0,0.0557]
[1778955293060,50.46,78173.5,0.0,-0.99949,0.0,0.0557]
[1778955294065,50.46,78173.42,0.0,-0.99949,0.0,0.05569]
[1778955294180,50.46,78173.42,0.0,-0.99949,0.0,0.05569]
[1778955298065,50.46,78173.65,0.0,-0.99949,0.0,0.05571]
[1778955298183,50.46,78173.65,0.0,-0.99949,0.0,0.05571]
[1778955302074,50.46,78173.82,0.0,-0.99949,0.0,0.05573]
[1778955302191,50.46,78173.82,0.0,-0.99949,0.0,0.05573]
[1778955306066,50.46,78174.32,0.0,-0.99949,0.0,0.05579]
[1778955306223,50.46,78174.32,0.0,-0.99949,0.0,0.05579]
[1778955307102,50.46,78174.26,0.0,-0.99949,0.0,0.05579]
[1778955307204,50.46,78174.26,0.0,-0.99949,0.0,0.05579]
[1778955307308,50.46,78174.26,0.0,-0.99949,0.0,0.05579]
[1778955307955,50.46,78176.02,0.0,-0.99949,0.0,0.05599]
[1778955308961,50.46,78178.13,0.0,-0.99949,0.0,0.05624]
[1778955310064,50.46,78178.76,0.0,-0.99949,0.0,0.05632]
[1778955310094,50.46,78178.76,0.0,-0.99949,0.0,0.05632]
[1778955310179,50.46,78178.76,0.0,-0.99949,0.0,0.05632]
[1778955310311,50.46,78178.76,0.0,-0.99949,0.0,0.05632]
[1778955310425,50.46,78178.76,0.0,-0.99949,0.0,0.05632]
[1778955314065,50.46,78180.07,0.0,-0.99949,0.0,0.05647]
[1778955314142,50.46,78180.07,0.0,-0.99949,0.0,0.05647]
[1778955316750,50.46,78181.45,0.0,-0.99948,0.0,0.05664]
[1778955317017,50.46,78183.83,0.0,-0.99948,0.0,0.05692]
[1778955318065,50.46,78183.88,0.0,-0.99948,0.0,0.05693]
[1778955318105,50.46,78183.88,0.0,-0.99948,0.0,0.05693]
[1778955318320,50.46,78183.88,0.0,-0.99948,0.0,0.05693]
[1778955320061,50.46,78183.87,0.0,-0.99948,0.0,0.05693]
[1778955320085,50.46,78183.87,0.0,-0.99948,0.0,0.05693]
[1778955322063,50.46,78183.87,0.0,-0.99948,0.0,0.05693]
[1778955322261,50.46,78183.87,0.0,-0.99948,0.0,0.05693]
[1778955326063,50.46,78183.84,0.0,-0.99948,0.0,0.05693]
[1778955326175,50.46,78183.84,0.0,-0.99948,0.0,0.05693]
[1778955326751,50.46,78183.84,0.0,-0.99948,0.0,0.05693]
[1778955328067,50.46,78183.85,0.0,-0.99948,0.0,0.05693]
[1778955328154,50.46,78183.85,0.0,-0.99948,0.0,0.05693]
[1778955331115,50.46,78184.68,0.0,-0.99948,0.0,0.05662]
[1778955334466,50.46,78184.85,0.0,-0.99948,0.0,0.05664]
[1778955334560,50.46,78184.85,0.0,-0.99948,0.0,0.05664]
[1778955334660,50.46,78187.54,0.0,-0.99948,0.0,0.05696]
[1778955335292,50.46,78187.54,0.0,-0.99948,0.0,0.05696]
[1778955338066,50.46,78188.19,0.0,-0.99948,0.0,0.05704]
[1778955338206,50.46,78188.19,0.0,-0.99948,0.0,0.05704]
[1778955342063,50.46,78189.44,0.0,-0.99948,0.0,0.05719]
[1778955342175,50.46,78189.44,0.0,-0.99948,0.0,0.05719]
[1778955344064,50.46,78189.12,0.0,-0.99948,0.0,0.05715]
[1778955344193,50.46,78189.12,0.0,-0.99948,0.0,0.05715]
[1778955346065,50.46,78189.3,0.0,-0.99948,0.0,0.05717]
[1778955346177,50.46,78189.3,0.0,-0.99948,0.0,0.05717]
[1778955346753,50.46,78189.3,0.0,-0.99948,0.0,0.05717]
[1778955348066,50.46,78190.36,0.0,-0.99948,0.0,0.0573]
[1778955348234,50.46,78190.29,0.0,-0.99948,0.0,0.05729]
[1778955353269,50.46,78191.29,0.0,-0.99948,0.0,0.05742]
[1778955357936,50.46,78191.31,0.0,-0.99948,0.0,0.05742]
[1778955358062,50.46,78191.31,0.0,-0.99948,0.0,0.05742]
[1778955358966,50.46,78191.31,0.0,-0.99948,0.0,0.05742]
[1778955359060,50.46,78191.31,0.0,-0.99948,0.0,0.05742]
[1778955359075,50.46,78191.31,0.0,-0.99948,0.0,0.05742]
[1778955360071,50.46,78191.31,0.0,-0.99948,0.0,0.05742]
[1778955360121,50.46,78192.03,0.0,-0.99948,0.0,0.05751]
[1778955364066,50.46,78192.23,0.0,-0.99948,0.0,0.05753]
[1778955364186,50.46,78192.27,0.0,-0.99948,0.0,0.05753]
[1778955366068,50.46,78192.49,0.0,-0.99948,0.0,0.05756]
[1778955366102,50.46,78192.31,0.0,-0.99948,0.0,0.05754]
[1778955370069,50.46,78192.49,0.0,-0.99948,0.0,0.05756]
[1778955370179,50.46,78192.31,0.0,-0.99948,0.0,0.05754]
[1778955372065,50.46,78192.46,0.0,-0.99948,0.0,0.05756]
[1778955372175,50.46,78192.31,0.0,-0.99948,0.0,0.05754]
[1778955376756,50.46,78191.93,0.0,-0.99948,0.0,0.05749]
[1778955378065,50.46,78191.79,0.0,-0.99948,0.0,0.05748]
[1778955378173,50.46,78191.82,0.0,-0.99948,0.0,0.05748]
[1778955378313,50.46,78191.82,0.0,-0.99948,0.0,0.05748]
[1778955382064,50.46,78191.96,0.0,-0.99948,0.0,0.0575]
[1778955383575,50.46,78192.07,0.0,-0.99948,0.0,0.05751]
[1778955384061,50.46,78192.07,0.0,-0.99948,0.0,0.05751]
[1778955384555,50.46,78191.89,0.0,-0.99948,0.0,0.05749]
[1778955386753,50.46,78192.38,0.0,-0.99948,0.0,0.05755]
[1778955386828,50.46,78195.18,0.0,-0.99947,0.0,0.05789]
[1778955387686,50.46,78195.18,0.0,-0.99947,0.0,0.05789]
[1778955387798,50.46,78195.18,0.0,-0.99947,0.0,0.05789]
[1778955387810,50.46,78195.18,0.0,-0.99947,0.0,0.05789]
[1778955388065,50.46,78195.18,0.0,-0.99947,0.0,0.05789]
[1778955387899,50.46,78194.44,0.0,-0.99947,0.0,0.0578]
[1778955388181,50.46,78194.44,0.0,-0.99947,0.0,0.0578]
[1778955392065,50.46,78194.11,0.0,-0.99947,0.0,0.05776]
[1778955391537,50.46,78194.19,0.0,-0.99948,0.0,0.05736]
[1778955392176,50.46,78194.19,0.0,-0.99948,0.0,0.05736]
[1778955396068,50.46,78193.45,0.0,-0.99948,0.0,0.05727]
[1778955396148,50.46,78194.24,0.0,-0.99948,0.0,0.05736]
[1778955396572,50.46,78185.82,0.0,-0.99949,0.0,0.05635]
[1778955397579,50.46,78180.26,0.0,-0.99949,0.0,0.05569]
[1778955398586,50.46,78176.22,0.0,-0.9995,0.0,0.05522]
[1778955400044,50.46,78176.22,0.0,-0.9995,0.0,0.05522]
[1778955400066,50.46,78176.22,0.0,-0.9995,0.0,0.05522]
[1778955400113,50.46,78176.22,0.0,-0.9995,0.0,0.05522]
[1778955401756,50.46,78176.46,0.0,-0.9995,0.0,0.05524]
[1778955401945,50.46,78176.46,0.0,-0.9995,0.0,0.05524]
[1778955402063,50.46,78176.46,0.0,-0.9995,0.0,0.05524]
[1778955402089,50.46,78176.39,0.0,-0.9995,0.0,0.05524]
[1778955405635,50.46,78179.27,0.0,-0.99949,0.0,0.05557]
[1778955406732,50.46,78179.27,0.0,-0.99949,0.0,0.05557]
[1778955406814,50.46,78179.27,0.0,-0.99949,0.0,0.05557]
[1778955408072,50.46,78180.05,0.0,-0.99949,0.0,0.05567]
[1778955408310,50.46,78180.12,0.0,-0.99949,0.0,0.05567]
[1778955408656,50.46,78180.1,0.0,-0.99949,0.0,0.05567]
[1778955411756,50.46,78180.79,0.0,-0.99949,0.0,0.05575]
[1778955412062,50.46,78180.79,0.0,-0.99949,0.0,0.05575]
[1778955412078,50.46,78181.04,0.0,-0.99949,0.0,0.05578]
[1778955414605,50.46,78180.88,0.0,-0.99949,0.0,0.05576]
[1778955414815,50.46,78180.88,0.0,-0.99949,0.0,0.05576]
[1778955414825,50.46,78180.71,0.0,-0.99949,0.0,0.05574]
[1778955416757,50.46,78180.73,0.0,-0.99949,0.0,0.05575]
[1778955418067,50.46,78180.73,0.0,-0.99949,0.0,0.05575]
[1778955418067,50.46,78180.24,0.0,-0.99949,0.0,0.05569]
[1778955418187,50.46,78180.24,0.0,-0.99949,0.0,0.05569]
[1778955418315,50.46,78180.24,0.0,-0.99949,0.0,0.05569]
[1778955418728,50.46,78180.18,0.0,-0.99949,0.0,0.05568]
[1778955424770,50.46,78179.26,0.0,-0.99949,0.0,0.05557]
[1778955426784,50.46,78174.99,0.0,-0.9995,0.0,0.05507]
[1778955427792,50.46,78170.71,0.0,-0.9995,0.0,0.05457]
[1778955428714,50.46,78170.71,0.0,-0.9995,0.0,0.05457]
[1778955428808,50.46,78170.71,0.0,-0.9995,0.0,0.05457]
[1778955428820,50.46,78170.71,0.0,-0.9995,0.0,0.05457]
[1778955429060,50.46,78170.71,0.0,-0.9995,0.0,0.05457]
[1778955429192,50.46,78169.8,0.0,-0.9995,0.0,0.05447]
[1778955429805,50.46,78167.93,0.0,-0.99951,0.0,0.05425]
[1778955430670,50.46,78167.93,0.0,-0.99951,0.0,0.05425]
[1778955430799,50.46,78167.93,0.0,-0.99951,0.0,0.05425]
[1778955430809,50.46,78167.93,0.0,-0.99951,0.0,0.05425]
[1778955430812,50.46,78167.97,0.0,-0.99951,0.0,0.05426]
[1778955432059,50.46,78167.97,0.0,-0.99951,0.0,0.05426]
[1778955432105,50.46,78167.97,0.0,-0.99951,0.0,0.05426]
[1778955436072,50.46,78168.05,0.0,-0.99951,0.0,0.05427]
[1778955436115,50.46,78168.05,0.0,-0.99951,0.0,0.05427]
[1778955436756,50.46,78168.05,0.0,-0.99951,0.0,0.05427]
[1778955436854,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955438209,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955438310,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955438314,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955438563,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955438631,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955440060,50.46,78166.44,0.0,-0.99951,0.0,0.05408]
[1778955440197,50.46,78166.41,0.0,-0.99951,0.0,0.05408]
[1778955440310,50.46,78166.41,0.0,-0.99951,0.0,0.05408]
[1778955440449,50.46,78166.41,0.0,-0.99951,0.0,0.05408]
[1778955444064,50.46,78167.03,0.0,-0.99951,0.0,0.05415]
[1778955444852,50.46,78166.52,0.0,-0.99951,0.0,0.05409]
[1778955445840,50.46,78166.52,0.0,-0.99951,0.0,0.05409]
[1778955445895,50.46,78166.52,0.0,-0.99951,0.0,0.05409]
[1778955446067,50.46,78166.52,0.0,-0.99951,0.0,0.05409]
[1778955446150,50.46,78166.52,0.0,-0.99951,0.0,0.05409]
[1778955446165,50.46,78166.38,0.0,-0.99951,0.0,0.05407]
[1778955450069,50.46,78165.09,0.0,-0.99951,0.0,0.05393]
[1778955450083,50.46,78165.09,0.0,-0.99951,0.0,0.05393]
[1778955452066,50.46,78165.21,0.0,-0.99951,0.0,0.05394]
[1778955452140,50.46,78165.21,0.0,-0.99951,0.0,0.05394]
[1778955452126,50.46,78165.17,0.0,-0.99951,0.0,0.05355]
[1778955456067,50.46,78164.48,0.0,-0.99951,0.0,0.05347]
[1778955456179,50.46,78164.48,0.0,-0.99951,0.0,0.05347]
[1778955458062,50.46,78164.48,0.0,-0.99951,0.0,0.05347]
[1778955458176,50.46,78164.48,0.0,-0.99951,0.0,0.05347]
[1778955460016,50.46,78161.79,0.0,-0.99952,0.0,0.05316]
[1778955461763,50.46,78160.98,0.0,-0.99952,0.0,0.05307]
[1778955462071,50.46,78160.98,0.0,-0.99952,0.0,0.05307]
[1778955462171,50.46,78160.98,0.0,-0.99952,0.0,0.05307]
[1778955463037,50.46,78157.04,0.0,-0.99952,0.0,0.05263]
[1778955467191,50.46,78156.47,0.0,-0.99952,0.0,0.05256]
[1778955467311,50.46,78156.47,0.0,-0.99952,0.0,0.05256]
[1778955467856,50.46,78156.47,0.0,-0.99952,0.0,0.05256]
[1778955468072,50.46,78156.41,0.0,-0.99952,0.0,0.05256]
[1778955470071,50.46,78156.41,0.0,-0.99952,0.0,0.05256]
[1778955470182,50.46,78156.41,0.0,-0.99952,0.0,0.05256]
[1778955471759,50.46,78157.06,0.0,-0.99952,0.0,0.05263]
[1778955474072,50.46,78157.06,0.0,-0.99952,0.0,0.05263]
[1778955474114,50.46,78156.97,0.0,-0.99952,0.0,0.05262]
[1778955475141,50.46,78156.97,0.0,-0.99952,0.0,0.05262]
[1778955475311,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955475432,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955475226,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955478063,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955478181,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955480066,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955480188,50.46,78156.96,0.0,-0.99952,0.0,0.05262]
[1778955484067,50.46,78156.81,0.0,-0.99952,0.0,0.0526]
[1778955484197,50.46,78156.81,0.0,-0.99952,0.0,0.0526]
[1778955486067,50.46,78156.76,0.0,-0.99952,0.0,0.0526]
[1778955486181,50.46,78156.76,0.0,-0.99952,0.0,0.0526]
[1778955490067,50.46,78156.69,0.0,-0.99952,0.0,0.05259]
[1778955490182,50.46,78156.69,0.0,-0.99952,0.0,0.05259]
[1778955492657,50.46,78156.91,0.0,-0.99952,0.0,0.05261]
[1778955492774,50.46,78156.91,0.0,-0.99952,0.0,0.05261]
[1778955492808,50.46,78156.91,0.0,-0.99952,0.0,0.05261]
[1778955492865,50.46,78156.91,0.0,-0.99952,0.0,0.05261]
[1778955494068,50.46,78156.91,0.0,-0.99952,0.0,0.05261]
[1778955494181,50.46,78156.91,0.0,-0.99952,0.0,0.05261]
[1778955496065,50.46,78156.53,0.0,-0.99952,0.0,0.05257]
[1778955496173,50.46,78156.53,0.0,-0.99952,0.0,0.05257]
[1778955496761,50.46,78156.49,0.0,-0.99952,0.0,0.05257]
[1778955498067,50.46,78156.52,0.0,-0.99952,0.0,0.05257]
[1778955498162,50.46,78156.49,0.0,-0.99952,0.0,0.05257]
[1778955503318,50.46,78156.25,0.0,-0.99952,0.0,0.05254]
[1778955505336,50.46,78156.28,0.0,-0.99952,0.0,0.05254]
[1778955505559,50.46,78156.28,0.0,-0.99952,0.0,0.05254]
[1778955506025,50.46,78156.28,0.0,-0.99952,0.0,0.05254]
[1778955506105,50.46,78155.77,0.0,-0.99952,0.0,0.05248]
[1778955506760,50.46,78155.77,0.0,-0.99952,0.0,0.05248]
[1778955508063,50.46,78155.07,0.0,-0.99952,0.0,0.05241]
[1778955508174,50.46,78155.07,0.0,-0.99952,0.0,0.05241]
[1778955508160,50.46,78154.97,0.0,-0.99952,0.0,0.0524]
[1778955508311,50.46,78154.97,0.0,-0.99952,0.0,0.0524]
[1778955508411,50.46,78154.97,0.0,-0.99952,0.0,0.0524]
[1778955508263,50.46,78154.97,0.0,-0.99952,0.0,0.0524]
[1778955512065,50.46,78154.93,0.0,-0.99952,0.0,0.05239]
[1778955512163,50.46,78155.08,0.0,-0.99953,0.0,0.05203]
[1778955512509,50.46,78155.08,0.0,-0.99953,0.0,0.05203]
[1778955514068,50.46,78155.08,0.0,-0.99953,0.0,0.05203]
[1778955514197,50.46,78155.08,0.0,-0.99953,0.0,0.05203]
[1778955516068,50.46,78155.05,0.0,-0.99953,0.0,0.05202]
[1778955516191,50.46,78155.05,0.0,-0.99953,0.0,0.05202]
[1778955516760,50.46,78153.68,0.0,-0.99953,0.0,0.05187]
[1778955520079,50.46,78153.45,0.0,-0.99953,0.0,0.05185]
[1778955520171,50.46,78153.17,0.0,-0.99953,0.0,0.05181]
[1778955520997,50.46,78153.17,0.0,-0.99953,0.0,0.05181]
[1778955521060,50.46,78153.17,0.0,-0.99953,0.0,0.05181]
[1778955521116,50.46,78153.17,0.0,-0.99953,0.0,0.05181]
[1778955521194,50.46,78151.01,0.0,-0.99953,0.0,0.05158]
[1778955521444,50.46,78144.6,0.0,-0.99954,0.0,0.05087]
[1778955524070,50.46,78144.85,0.0,-0.99954,0.0,0.0509]
[1778955524182,50.46,78144.85,0.0,-0.99954,0.0,0.0509]
[1778955524465,50.46,78140.41,0.0,-0.99954,0.0,0.05042]
[1778955528070,50.46,78139.55,0.0,-0.99954,0.0,0.05033]
[1778955528186,50.46,78139.55,0.0,-0.99954,0.0,0.05033]
[1778955528916,50.46,78139.2,0.0,-0.99955,0.0,0.05029]
[1778955529031,50.46,78139.2,0.0,-0.99955,0.0,0.05029]
[1778955529064,50.46,78139.2,0.0,-0.99955,0.0,0.05029]
[1778955529123,50.46,78139.48,0.0,-0.99954,0.0,0.05032]
[1778955532074,50.46,78140.81,0.0,-0.99954,0.0,0.05046]
[1778955532174,50.46,78140.81,0.0,-0.99954,0.0,0.05046]
[1778955532179,50.46,78145.33,0.0,-0.99954,0.0,0.05095]
[1778955534535,50.46,78143.86,0.0,-0.99954,0.0,0.05079]
[1778955536068,50.46,78143.86,0.0,-0.99954,0.0,0.05079]
[1778955536132,50.46,78143.86,0.0,-0.99954,0.0,0.05079]
[1778955540073,50.46,78143.12,0.0,-0.99954,0.0,0.05071]
[1778955540212,50.46,78143.12,0.0,-0.99954,0.0,0.05071]
[1778955541086,50.46,78143.18,0.0,-0.99954,0.0,0.05072]
[1778955541123,50.46,78143.18,0.0,-0.99954,0.0,0.05072]
[1778955541160,50.46,78143.4,0.0,-0.99954,0.0,0.05074]
[1778955541309,50.46,78143.4,0.0,-0.99954,0.0,0.05074]
[1778955542063,50.46,78143.4,0.0,-0.99954,0.0,0.05074]
[1778955542220,50.46,78143.4,0.0,-0.99954,0.0,0.05074]
[1778955546064,50.46,78143.26,0.0,-0.99954,0.0,0.05073]
[1778955546202,50.46,78143.26,0.0,-0.99954,0.0,0.05073]
[1778955546760,50.46,78143.38,0.0,-0.99954,0.0,0.05074]
[1778955548076,50.46,78143.53,0.0,-0.99954,0.0,0.05076]
[1778955548101,50.46,78143.53,0.0,-0.99954,0.0,0.05076]
[1778955548315,50.46,78143.53,0.0,-0.99954,0.0,0.05076]
[1778955548425,50.46,78143.53,0.0,-0.99954,0.0,0.05076]
[1778955552065,50.46,78143.63,0.0,-0.99954,0.0,0.05077]
[1778955553034,50.46,78143.17,0.0,-0.99954,0.0,0.05072]
[1778955556066,50.46,78143.49,0.0,-0.99954,0.0,0.05075]
[1778955556196,50.46,78143.49,0.0,-0.99954,0.0,0.05075]
[1778955558061,50.46,78144.02,0.0,-0.99954,0.0,0.05081]
[1778955558205,50.46,78144.02,0.0,-0.99954,0.0,0.05081]
[1778955560068,50.46,78144.27,0.0,-0.99954,0.0,0.05084]
[1778955560199,50.46,78144.27,0.0,-0.99954,0.0,0.05084]
[1778955564069,50.46,78144.32,0.0,-0.99954,0.0,0.05084]
[1778955564103,50.46,78144.32,0.0,-0.99954,0.0,0.05084]
[1778955568065,50.46,78144.32,0.0,-0.99954,0.0,0.05084]
[1778955568188,50.46,78144.32,0.0,-0.99954,0.0,0.05084]
[1778955570066,50.46,78144.29,0.0,-0.99954,0.0,0.05084]
[1778955570183,50.46,78144.29,0.0,-0.99954,0.0,0.05084]
[1778955571767,50.46,78144.17,0.0,-0.99954,0.0,0.05083]
[1778955571797,50.46,78144.38,0.0,-0.99954,0.0,0.05048]
[1778955574065,50.46,78144.2,0.0,-0.99954,0.0,0.05046]
[1778955574174,50.46,78144.2,0.0,-0.99954,0.0,0.05046]
[1778955574318,50.46,78144.44,0.0,-0.99954,0.0,0.05048]
[1778955574420,50.46,78144.44,0.0,-0.99954,0.0,0.05048]
[1778955578068,50.46,78144.44,0.0,-0.99954,0.0,0.05048]
[1778955578981,50.46,78144.44,0.0,-0.99954,0.0,0.05048]
[1778955582067,50.46,78142.49,0.0,-0.99954,0.0,0.05027]
[1778955582203,50.46,78142.49,0.0,-0.99954,0.0,0.05027]
[1778955584076,50.46,78142.56,0.0,-0.99954,0.0,0.05028]
[1778955584206,50.46,78142.56,0.0,-0.99954,0.0,0.05028]
[1778955587637,50.46,78142.55,0.0,-0.99954,0.0,0.05028]
[1778955588068,50.46,78142.55,0.0,-0.99954,0.0,0.05028]
[1778955588182,50.46,78142.55,0.0,-0.99954,0.0,0.05028]
[1778955591762,50.46,78142.27,0.0,-0.99955,0.0,0.05025]
[1778955592071,50.46,78142.27,0.0,-0.99955,0.0,0.05025]
[1778955592165,50.46,78142.27,0.0,-0.99955,0.0,0.05025]
[1778955597979,50.46,78142.3,0.0,-0.99955,0.0,0.05025]
[1778955600433,50.46,78142.26,0.0,-0.99955,0.0,0.05025]
[1778955600572,50.46,78142.26,0.0,-0.99955,0.0,0.05025]
[1778955601110,50.46,78142.26,0.0,-0.99955,0.0,0.05025]
[1778955601199,50.46,78143.38,0.0,-0.99954,0.0,0.05037]
[1778955603014,50.46,78146.72,0.0,-0.99954,0.0,0.05073]
[1778955604062,50.46,78146.72,0.0,-0.99954,0.0,0.05073]
[1778955604146,50.46,78146.72,0.0,-0.99954,0.0,0.05073]
[1778955605524,50.46,78146.31,0.0,-0.99954,0.0,0.05069]
[1778955605533,50.46,78146.31,0.0,-0.99954,0.0,0.05069]
[1778955605562,50.46,78146.31,0.0,-0.99954,0.0,0.05069]
[1778955606073,50.46,78146.31,0.0,-0.99954,0.0,0.05069]
[1778955606189,50.46,78146.31,0.0,-0.99954,0.0,0.05069]
[1778955606285,50.46,78146.24,0.0,-0.99954,0.0,0.05068]
[1778955610070,50.46,78146.14,0.0,-0.99954,0.0,0.05067]
[1778955610140,50.46,78146.14,0.0,-0.99954,0.0,0.05067]
[1778955614069,50.46,78146.14,0.0,-0.99954,0.0,0.05067]
[1778955614184,50.46,78146.14,0.0,-0.99954,0.0,0.05067]
[1778955618069,50.46,78146.38,0.0,-0.99954,0.0,0.05069]
[1778955618210,50.46,78146.38,0.0,-0.99954,0.0,0.05069]
[1778955620060,50.46,78146.38,0.0,-0.99954,0.0,0.05069]
[1778955620159,50.46,78146.38,0.0,-0.99954,0.0,0.05069]
[1778955624060,50.46,78146.36,0.0,-0.99954,0.0,0.05069]
[1778955624144,50.46,78146.36,0.0,-0.99954,0.0,0.05069]
[1778955624928,50.46,78146.32,0.0,-0.99954,0.0,0.05069]
[1778955625060,50.46,78146.32,0.0,-0.99954,0.0,0.05069]
[1778955625098,50.46,78146.32,0.0,-0.99954,0.0,0.05069]
[1778955625308,50.46,78146.32,0.0,-0.99954,0.0,0.05069]
[1778955625171,50.46,78146.52,0.0,-0.99954,0.0,0.05071]
[1778955626074,50.46,78146.52,0.0,-0.99954,0.0,0.05071]
[1778955626195,50.46,78146.52,0.0,-0.99954,0.0,0.05071]
[1778955630068,50.46,78146.34,0.0,-0.99954,0.0,0.05069]
[1778955630201,50.46,78146.34,0.0,-0.99954,0.0,0.05069]
[1778955634066,50.46,78146.36,0.0,-0.99954,0.0,0.05069]
[1778955634181,50.46,78146.36,0.0,-0.99954,0.0,0.05069]
[1778955634234,50.46,78146.23,0.0,-0.99954,0.0,0.05031]
[1778955638064,50.46,78146.32,0.0,-0.99954,0.0,0.05032]
[1778955638187,50.46,78146.32,0.0,-0.99954,0.0,0.05032]
[1778955640066,50.46,78146.49,0.0,-0.99954,0.0,0.05034]
[1778955640171,50.46,78146.49,0.0,-0.99954,0.0,0.05034]
[1778955641765,50.46,78146.35,0.0,-0.99954,0.0,0.05032]
[1778955642073,50.46,78146.35,0.0,-0.99954,0.0,0.05032]
[1778955642290,50.46,78146.31,0.0,-0.99954,0.0,0.05032]
[1778955647326,50.46,78146.24,0.0,-0.99954,0.0,0.05031]
[1778955648000,50.46,78146.24,0.0,-0.99954,0.0,0.05031]
[1778955648077,50.46,78146.24,0.0,-0.99954,0.0,0.05031]
[1778955648333,50.46,78146.26,0.0,-0.99954,0.0,0.05031]
[1778955649494,50.46,78146.26,0.0,-0.99954,0.0,0.05031]
[1778955652067,50.46,78146.21,0.0,-0.99954,0.0,0.05031]
[1778955652229,50.46,78146.21,0.0,-0.99954,0.0,0.05031]
[1778955654065,50.46,78146.18,0.0,-0.99954,0.0,0.0503]
[1778955654181,50.46,78146.18,0.0,-0.99954,0.0,0.0503]
[1778955658064,50.46,78146.26,0.0,-0.99954,0.0,0.05031]
[1778955658175,50.46,78146.26,0.0,-0.99954,0.0,0.05031]
[1778955662065,50.46,78146.17,0.0,-0.99954,0.0,0.0503]
[1778955662206,50.46,78146.17,0.0,-0.99954,0.0,0.0503]
[1778955666064,50.46,78146.07,0.0,-0.99954,0.0,0.05029]
[1778955666193,50.46,78146.07,0.0,-0.99954,0.0,0.05029]
[1778955670064,50.46,78146.07,0.0,-0.99954,0.0,0.05029]
[1778955670194,50.46,78146.07,0.0,-0.99954,0.0,0.05029]
[1778955672064,50.46,78146.1,0.0,-0.99954,0.0,0.05029]
[1778955672173,50.46,78146.1,0.0,-0.99954,0.0,0.05029]
[1778955674067,50.46,78145.86,0.0,-0.99954,0.0,0.05027]
[1778955674187,50.46,78145.86,0.0,-0.99954,0.0,0.05027]
[1778955676065,50.46,78145.82,0.0,-0.99954,0.0,0.05026]
[1778955676173,50.46,78145.82,0.0,-0.99954,0.0,0.05026]
[1778955678077,50.46,78145.94,0.0,-0.99954,0.0,0.05028]
[1778955678251,50.46,78145.94,0.0,-0.99954,0.0,0.05028]
[1778955682064,50.46,78145.82,0.0,-0.99954,0.0,0.05026]
[1778955682177,50.46,78145.82,0.0,-0.99954,0.0,0.05026]
[1778955684066,50.46,78145.96,0.0,-0.99954,0.0,0.05028]
[1778955684158,50.46,78145.96,0.0,-0.99954,0.0,0.05028]
[1778955689620,50.46,78145.8,0.0,-0.99954,0.0,0.05026]
[1778955691634,50.46,78146.57,0.0,-0.99955,0.0,0.04997]
[1778955694655,50.46,78144.94,0.0,-0.99955,0.0,0.0498]
[1778955696244,50.46,78144.94,0.0,-0.99955,0.0,0.0498]
[1778955696307,50.46,78144.94,0.0,-0.99955,0.0,0.0498]
[1778955696315,50.46,78144.94,0.0,-0.99955,0.0,0.0498]
[1778955696409,50.46,78143.23,0.0,-0.99955,0.0,0.04962]
[1778955696565,50.46,78143.23,0.0,-0.99955,0.0,0.04962]
[1778955696587,50.46,78143.23,0.0,-0.99955,0.0,0.04962]
[1778955696669,50.46,78140.82,0.0,-0.99955,0.0,0.04936]
[1778955697965,50.46,78140.82,0.0,-0.99955,0.0,0.04936]
[1778955698032,50.46,78140.82,0.0,-0.99955,0.0,0.04936]
[1778955698063,50.46,78140.82,0.0,-0.99955,0.0,0.04936]
[1778955698133,50.46,78140.73,0.0,-0.99955,0.0,0.04935]
[1778955700064,50.46,78139.58,0.0,-0.99955,0.0,0.04923]
[1778955700100,50.46,78139.58,0.0,-0.99955,0.0,0.04923]
[1778955700164,50.46,78137.51,0.0,-0.99956,0.0,0.04901]
[1778955700697,50.46,78135.66,0.0,-0.99956,0.0,0.04882]
[1778955704058,50.46,78135.49,0.0,-0.99956,0.0,0.0488]
[1778955704091,50.46,78135.49,0.0,-0.99956,0.0,0.0488]
[1778955706061,50.46,78135.3,0.0,-0.99956,0.0,0.04878]
[1778955706191,50.46,78135.3,0.0,-0.99956,0.0,0.04878]
[1778955708061,50.46,78135.16,0.0,-0.99956,0.0,0.04876]
[1778955708171,50.46,78135.16,0.0,-0.99956,0.0,0.04876]
[1778955712061,50.46,78135.16,0.0,-0.99956,0.0,0.04876]
[1778955712173,50.46,78135.16,0.0,-0.99956,0.0,0.04876]
[1778955714065,50.46,78133.84,0.0,-0.99956,0.0,0.04863]
[1778955714194,50.46,78133.84,0.0,-0.99956,0.0,0.04863]
[1778955714795,50.46,78135.42,0.0,-0.99956,0.0,0.04879]
[1778955716770,50.46,78135.71,0.0,-0.99956,0.0,0.04882]
[1778955718066,50.46,78135.57,0.0,-0.99956,0.0,0.04881]
[1778955718140,50.46,78135.57,0.0,-0.99956,0.0,0.04881]
[1778955718316,50.46,78135.57,0.0,-0.99956,0.0,0.04881]
[1778955718447,50.46,78135.44,0.0,-0.99956,0.0,0.04879]
[1778955722060,50.46,78135.12,0.0,-0.99956,0.0,0.04876]
[1778955723099,50.46,78135.11,0.0,-0.99956,0.0,0.04876]
[1778955724072,50.46,78134.93,0.0,-0.99956,0.0,0.04874]
[1778955724179,50.46,78134.93,0.0,-0.99956,0.0,0.04874]
[1778955728060,50.46,78134.89,0.0,-0.99956,0.0,0.04874]
[1778955728176,50.46,78134.89,0.0,-0.99956,0.0,0.04874]
[1778955730062,50.46,78134.86,0.0,-0.99956,0.0,0.04873]
[1778955730188,50.46,78134.86,0.0,-0.99956,0.0,0.04873]
[1778955731796,50.46,78134.35,0.0,-0.99956,0.0,0.04868]
[1778955732070,50.46,78134.35,0.0,-0.99956,0.0,0.04868]
[1778955732087,50.46,78134.44,0.0,-0.99956,0.0,0.04869]
[1778955736094,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955736311,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955736373,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955736474,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955740062,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955740178,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955741769,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955742070,50.46,78133.78,0.0,-0.99956,0.0,0.04862]
[1778955742134,50.46,78133.9,0.0,-0.99956,0.0,0.04863]
[1778955744511,50.46,78133.86,0.0,-0.99956,0.0,0.04863]
[1778955744562,50.46,78133.86,0.0,-0.99956,0.0,0.04863]
[1778955744634,50.46,78133.86,0.0,-0.99956,0.0,0.04863]
[1778955745016,50.46,78133.93,0.0,-0.99956,0.0,0.04864]
[1778955746774,50.46,78133.93,0.0,-0.99956,0.0,0.04864]
[1778955748058,50.46,78134.04,0.0,-0.99956,0.0,0.04865]
[1778955748171,50.46,78134.04,0.0,-0.99956,0.0,0.04865]
[1778955748308,50.46,78134.04,0.0,-0.99956,0.0,0.04865]
[1778955748421,50.46,78134.04,0.0,-0.99956,0.0,0.04865]
[1778955750051,50.46,78136.17,0.0,-0.99956,0.0,0.04887]
[1778955751058,50.46,78137.94,0.0,-0.99956,0.0,0.04869]
[1778955752059,50.46,78137.94,0.0,-0.99956,0.0,0.04869]
[1778955752253,50.46,78137.94,0.0,-0.99956,0.0,0.04869]
[1778955756063,50.46,78137.8,0.0,-0.99956,0.0,0.04868]
[1778955756177,50.46,78137.8,0.0,-0.99956,0.0,0.04868]
[1778955758066,50.46,78137.8,0.0,-0.99956,0.0,0.04868]
[1778955758206,50.46,78137.8,0.0,-0.99956,0.0,0.04868]
[1778955762064,50.46,78137.84,0.0,-0.99956,0.0,0.04868]
[1778955762196,50.46,78137.84,0.0,-0.99956,0.0,0.04868]
[1778955764060,50.46,78137.77,0.0,-0.99956,0.0,0.04868]
[1778955764193,50.46,78137.77,0.0,-0.99956,0.0,0.04868]
[1778955766068,50.46,78137.69,0.0,-0.99956,0.0,0.04867]
[1778955766174,50.46,78137.69,0.0,-0.99956,0.0,0.04867]
[1778955768070,50.46,78137.73,0.0,-0.99956,0.0,0.04867]
[1778955768184,50.46,78137.73,0.0,-0.99956,0.0,0.04867]
[1778955769184,50.46,78141.05,0.0,-0.99956,0.0,0.04902]
[1778955771294,50.46,78141.98,0.0,-0.99956,0.0,0.04912]
[1778955771311,50.46,78141.98,0.0,-0.99956,0.0,0.04912]
[1778955771372,50.46,78141.98,0.0,-0.99956,0.0,0.04912]
[1778955771392,50.46,78141.69,0.0,-0.99956,0.0,0.04909]
[1778955771567,50.46,78141.69,0.0,-0.99956,0.0,0.04909]
[1778955777241,50.46,78141.53,0.0,-0.99956,0.0,0.04907]
[1778955782276,50.46,78141.0,0.0,-0.99956,0.0,0.04902]
[1778955787311,50.46,78141.22,0.0,-0.99956,0.0,0.04904]
[1778955790334,50.46,78139.24,0.0,-0.99956,0.0,0.04883]
[1778955791339,50.46,78137.92,0.0,-0.99956,0.0,0.04869]
[1778955793125,50.46,78137.72,0.0,-0.99956,0.0,0.04867]
[1778955793250,50.46,78137.72,0.0,-0.99956,0.0,0.04867]
[1778955793309,50.46,78137.72,0.0,-0.99956,0.0,0.04867]
[1778955793351,50.46,78137.72,0.0,-0.99956,0.0,0.04867]
[1778955798388,50.46,78137.32,0.0,-0.99956,0.0,0.04863]
[1778955801798,50.46,78136.53,0.0,-0.99956,0.0,0.04855]
[1778955802416,50.46,78134.7,0.0,-0.99956,0.0,0.04836]
[1778955803159,50.46,78134.7,0.0,-0.99956,0.0,0.04836]
[1778955803276,50.46,78134.7,0.0,-0.99956,0.0,0.04836]
[1778955803308,50.46,78134.7,0.0,-0.99956,0.0,0.04836]
[1778955803423,50.46,78133.57,0.0,-0.99956,0.0,0.04824]
[1778955804065,50.46,78133.57,0.0,-0.99956,0.0,0.04824]
[1778955804166,50.46,78133.57,0.0,-0.99956,0.0,0.04824]
[1778955811774,50.46,78131.45,0.0,-0.99957,0.0,0.04766]
[1778955814066,50.46,78131.45,0.0,-0.99957,0.0,0.04766]
[1778955814207,50.46,78131.45,0.0,-0.99957,0.0,0.04766]
[1778955814313,50.46,78131.45,0.0,-0.99957,0.0,0.04766]
[1778955814450,50.46,78131.45,0.0,-0.99957,0.0,0.04766]
[1778955814551,50.46,78131.45,0.0,-0.99957,0.0,0.04766]
[1778955818063,50.46,78131.37,0.0,-0.99957,0.0,0.04765]
[1778955818383,50.46,78131.37,0.0,-0.99957,0.0,0.04765]
[1778955818531,50.46,78131.35,0.0,-0.99957,0.0,0.04765]
[1778955822062,50.46,78130.36,0.0,-0.99957,0.0,0.04755]
[1778955822213,50.46,78130.36,0.0,-0.99957,0.0,0.04755]
[1778955822559,50.46,78130.57,0.0,-0.99957,0.0,0.04757]
[1778955824064,50.46,78130.56,0.0,-0.99957,0.0,0.04757]
[1778955824113,50.46,78130.56,0.0,-0.99957,0.0,0.04757]
[1778955824573,50.46,78130.69,0.0,-0.99957,0.0,0.04758]
[1778955825853,50.46,78130.69,0.0,-0.99957,0.0,0.04758]
[1778955825932,50.46,78130.69,0.0,-0.99957,0.0,0.04758]
[1778955826066,50.46,78130.69,0.0,-0.99957,0.0,0.04758]
[1778955826180,50.46,78130.69,0.0,-0.99957,0.0,0.04758]
[1778955826279,50.46,78130.7,0.0,-0.99957,0.0,0.04758]
[1778955830067,50.46,78130.11,0.0,-0.99957,0.0,0.04752]
[1778955830176,50.46,78130.11,0.0,-0.99957,0.0,0.04752]
[1778955830276,50.46,78129.59,0.0,-0.99957,0.0,0.04747]
[1778955834063,50.46,78130.37,0.0,-0.99957,0.0,0.04755]
[1778955834167,50.46,78130.37,0.0,-0.99957,0.0,0.04755]
[1778955834267,50.46,78130.37,0.0,-0.99957,0.0,0.04755]
[1778955836060,50.46,78130.37,0.0,-0.99957,0.0,0.04755]
[1778955836186,50.46,78130.37,0.0,-0.99957,0.0,0.04755]
[1778955836286,50.46,78130.41,0.0,-0.99957,0.0,0.04755]
[1778955840064,50.46,78130.27,0.0,-0.99957,0.0,0.04754]
[1778955840180,50.46,78130.27,0.0,-0.99957,0.0,0.04754]
[1778955840279,50.46,78130.27,0.0,-0.99957,0.0,0.04754]
[1778955844061,50.46,78129.76,0.0,-0.99957,0.0,0.04749]
[1778955844117,50.46,78129.76,0.0,-0.99957,0.0,0.04749]
[1778955844159,50.46,78129.75,0.0,-0.99957,0.0,0.04749]
[1778955845114,50.46,78129.75,0.0,-0.99957,0.0,0.04749]
[1778955845186,50.46,78129.75,0.0,-0.99957,0.0,0.04749]
[1778955845310,50.46,78129.75,0.0,-0.99957,0.0,0.04749]
[1778955846064,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955846186,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955846282,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955848061,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955848200,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955848271,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955850067,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955850208,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955850307,50.46,78129.73,0.0,-0.99957,0.0,0.04749]
[1778955850756,50.46,78126.08,0.0,-0.99957,0.0,0.04711]
[1778955851763,50.46,78124.13,0.0,-0.99958,0.0,0.04691]
[1778955854067,50.46,78123.95,0.0,-0.99958,0.0,0.0469]
[1778955854218,50.46,78123.95,0.0,-0.99958,0.0,0.0469]
[1778955854304,50.46,78123.94,0.0,-0.99958,0.0,0.0469]
[1778955854878,50.46,78123.94,0.0,-0.99958,0.0,0.0469]
[1778955854982,50.46,78123.94,0.0,-0.99958,0.0,0.0469]
[1778955855061,50.46,78123.94,0.0,-0.99958,0.0,0.0469]
[1778955856059,50.46,78123.94,0.0,-0.99958,0.0,0.0469]
[1778955856130,50.46,78123.94,0.0,-0.99958,0.0,0.0469]
[1778955856161,50.46,78124.12,0.0,-0.99958,0.0,0.04691]
[1778955861833,50.46,78123.51,0.0,-0.99958,0.0,0.04685]
[1778955866868,50.46,78123.51,0.0,-0.99958,0.0,0.04685]
[1778955875635,50.46,78123.69,0.0,-0.99958,0.0,0.04687]
[1778955875688,50.46,78123.69,0.0,-0.99958,0.0,0.04687]
[1778955875808,50.46,78123.69,0.0,-0.99958,0.0,0.04687]
[1778955875959,50.46,78123.69,0.0,-0.99958,0.0,0.04687]
[1778955876045,50.46,78124.42,0.0,-0.99958,0.0,0.04659]
[1778955878070,50.46,78125.11,0.0,-0.99958,0.0,0.04666]
[1778955878142,50.46,78125.11,0.0,-0.99958,0.0,0.04666]
[1778955878160,50.46,78125.04,0.0,-0.99958,0.0,0.04666]
[1778955879639,50.46,78125.04,0.0,-0.99958,0.0,0.04666]
[1778955879760,50.46,78125.04,0.0,-0.99958,0.0,0.04666]
[1778955879809,50.46,78125.04,0.0,-0.99958,0.0,0.04666]
[1778955882060,50.46,78125.29,0.0,-0.99958,0.0,0.04668]
[1778955882168,50.46,78125.29,0.0,-0.99958,0.0,0.04668]
[1778955882269,50.46,78125.44,0.0,-0.99958,0.0,0.0467]
[1778955886061,50.46,78125.66,0.0,-0.99958,0.0,0.04672]
[1778955886171,50.46,78125.66,0.0,-0.99958,0.0,0.04672]
[1778955886269,50.46,78125.81,0.0,-0.99958,0.0,0.04673]
[1778955888017,50.46,78126.67,0.0,-0.99958,0.0,0.04682]
[1778955890063,50.46,78126.67,0.0,-0.99958,0.0,0.04682]
[1778955890133,50.46,78126.67,0.0,-0.99958,0.0,0.04682]
[1778955890199,50.46,78126.5,0.0,-0.99958,0.0,0.0468]
[1778955891575,50.46,78126.5,0.0,-0.99958,0.0,0.0468]
[1778955891696,50.46,78126.68,0.0,-0.99958,0.0,0.04682]
[1778955891809,50.46,78126.68,0.0,-0.99958,0.0,0.04682]
[1778955892062,50.46,78126.68,0.0,-0.99958,0.0,0.04682]
[1778955892187,50.46,78126.68,0.0,-0.99958,0.0,0.04682]
[1778955892274,50.46,78123.82,0.0,-0.99958,0.0,0.04653]
[1778955898086,50.46,78123.87,0.0,-0.99958,0.0,0.04654]
[1778955903121,50.46,78124.29,0.0,-0.99958,0.0,0.04658]
[1778955904661,50.46,78124.34,0.0,-0.99958,0.0,0.04659]
[1778955904722,50.46,78124.34,0.0,-0.99958,0.0,0.04659]
[1778955904812,50.46,78124.34,0.0,-0.99958,0.0,0.04659]
[1778955908156,50.46,78123.34,0.0,-0.99958,0.0,0.04648]
[1778955913195,50.46,78123.4,0.0,-0.99958,0.0,0.04649]
[1778955918226,50.46,78123.2,0.0,-0.99958,0.0,0.04647]
[1778955924268,50.46,78122.95,0.0,-0.99958,0.0,0.04645]
[1778955929303,50.46,78122.84,0.0,-0.99958,0.0,0.04643]
[1778955934338,50.46,78122.76,0.0,-0.99958,0.0,0.04608]
[1778955936352,50.46,78125.11,0.0,-0.99958,0.0,0.04631]
[1778955937359,50.46,78127.43,0.0,-0.99958,0.0,0.04655]
[1778955939373,50.46,78128.62,0.0,-0.99958,0.0,0.04667]
[1778955939848,50.46,78128.62,0.0,-0.99958,0.0,0.04667]
[1778955939911,50.46,78128.62,0.0,-0.99958,0.0,0.04667]
[1778955940062,50.46,78128.62,0.0,-0.99958,0.0,0.04667]
[1778955940380,50.46,78129.46,0.0,-0.99958,0.0,0.04675]
[1778955941387,50.46,78133.22,0.0,-0.99957,0.0,0.04713]
[1778955942394,50.46,78134.98,0.0,-0.99957,0.0,0.04731]
[1778955944408,50.46,78137.94,0.0,-0.99957,0.0,0.04762]
[1778955944952,50.46,78137.94,0.0,-0.99957,0.0,0.04762]
[1778955945028,50.46,78137.94,0.0,-0.99957,0.0,0.04762]
[1778955945061,50.46,78137.94,0.0,-0.99957,0.0,0.04762]
[1778955951458,50.46,78138.22,0.0,-0.99957,0.0,0.04765]
[1778955951780,50.46,78138.22,0.0,-0.99957,0.0,0.04765]
[1778955952066,50.46,78138.22,0.0,-0.99957,0.0,0.04765]
[1778955952464,50.46,78138.18,0.0,-0.99957,0.0,0.04764]
[1778955956717,50.46,78138.18,0.0,-0.99957,0.0,0.04764]
[1778955956809,50.46,78138.18,0.0,-0.99957,0.0,0.04764]
[1778955956818,50.46,78138.18,0.0,-0.99957,0.0,0.04764]
[1778955962534,50.46,78136.7,0.0,-0.99957,0.0,0.04749]
[1778955965283,50.46,78136.93,0.0,-0.99957,0.0,0.04751]
[1778955965309,50.46,78136.93,0.0,-0.99957,0.0,0.04751]
[1778955965333,50.46,78136.93,0.0,-0.99957,0.0,0.04751]
[1778955965565,50.46,78136.93,0.0,-0.99957,0.0,0.04751]
[1778955966315,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955966474,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955966572,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955966673,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955966787,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955968063,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955968175,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955968312,50.46,78136.86,0.0,-0.99957,0.0,0.04751]
[1778955970061,50.46,78136.79,0.0,-0.99957,0.0,0.0475]
[1778955970169,50.46,78136.79,0.0,-0.99957,0.0,0.0475]
[1778955970309,50.46,78136.79,0.0,-0.99957,0.0,0.0475]
[1778955976780,50.46,78137.68,0.0,-0.99957,0.0,0.04759]
[1778955977985,50.46,78137.89,0.0,-0.99957,0.0,0.04761]
[1778955978074,50.46,78137.89,0.0,-0.99957,0.0,0.04761]
[1778955978186,50.46,78137.89,0.0,-0.99957,0.0,0.04761]
[1778955978316,50.46,78137.89,0.0,-0.99957,0.0,0.04761]
[1778955978646,50.46,78137.7,0.0,-0.99957,0.0,0.04759]
[1778955983681,50.46,78137.5,0.0,-0.99957,0.0,0.04757]
[1778955986782,50.46,78137.64,0.0,-0.99957,0.0,0.04759]
[1778955987709,50.46,78133.45,0.0,-0.99957,0.0,0.04716]
[1778955988058,50.46,78133.45,0.0,-0.99957,0.0,0.04716]
[1778955988716,50.46,78126.39,0.0,-0.99958,0.0,0.04644]
[1778955989604,50.46,78126.39,0.0,-0.99958,0.0,0.04644]
[1778955989723,50.46,78123.2,0.0,-0.99958,0.0,0.04612]
[1778955989814,50.46,78123.2,0.0,-0.99958,0.0,0.04612]
[1778955991737,50.46,78122.72,0.0,-0.99959,0.0,0.04573]
[1778955991786,50.46,78122.72,0.0,-0.99959,0.0,0.04573]
[1778955992064,50.46,78122.72,0.0,-0.99959,0.0,0.04573]
[1778955992746,50.46,78122.58,0.0,-0.99959,0.0,0.04572]
[1778955999748,50.46,78122.58,0.0,-0.99959,0.0,0.04572]
[1778955999809,50.46,78122.58,0.0,-0.99959,0.0,0.04572]
[1778955999849,50.46,78122.58,0.0,-0.99959,0.0,0.04572]
[1778956001786,50.46,78122.85,0.0,-0.99959,0.0,0.04574]
[1778956002063,50.46,78122.85,0.0,-0.99959,0.0,0.04574]
[1778956002094,50.46,78123.24,0.0,-0.99959,0.0,0.04578]
[1778956005480,50.46,78123.23,0.0,-0.99959,0.0,0.04578]
[1778956005571,50.46,78123.23,0.0,-0.99959,0.0,0.04578]
[1778956005581,50.46,78123.25,0.0,-0.99959,0.0,0.04578]
[1778956006786,50.46,78123.14,0.0,-0.99959,0.0,0.04577]
[1778956008061,50.46,78122.96,0.0,-0.99959,0.0,0.04575]
[1778956008143,50.46,78122.96,0.0,-0.99959,0.0,0.04575]
[1778956008310,50.46,78122.96,0.0,-0.99959,0.0,0.04575]
[1778956015905,50.46,78123.06,0.0,-0.99959,0.0,0.04576]
[1778956018927,50.46,78129.09,0.0,-0.99958,0.0,0.04637]
[1778956019934,50.46,78134.7,0.0,-0.99958,0.0,0.04693]
[1778956021785,50.46,78135.47,0.0,-0.99957,0.0,0.04701]
[1778956022064,50.46,78135.47,0.0,-0.99957,0.0,0.04701]
[1778956022101,50.46,78136.12,0.0,-0.99957,0.0,0.04708]
[1778956028646,50.46,78137.11,0.0,-0.99957,0.0,0.04718]
[1778956028673,50.46,78137.11,0.0,-0.99957,0.0,0.04718]
[1778956028810,50.46,78137.11,0.0,-0.99957,0.0,0.04718]
[1778956031788,50.46,78137.09,0.0,-0.99957,0.0,0.04718]
[1778956032073,50.46,78137.09,0.0,-0.99957,0.0,0.04718]
[1778956032098,50.46,78137.09,0.0,-0.99957,0.0,0.04718]
[1778956040269,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956040308,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956040353,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956041789,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956044063,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956044182,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956044311,50.46,78136.91,0.0,-0.99957,0.0,0.04716]
[1778956050144,50.46,78137.02,0.0,-0.99957,0.0,0.04717]
[1778956051151,50.46,78137.04,0.0,-0.99958,0.0,0.04682]
[1778956054174,50.46,78140.98,0.0,-0.99957,0.0,0.04722]
[1778956055181,50.46,78142.68,0.0,-0.99957,0.0,0.04739]
[1778956059482,50.46,78142.54,0.0,-0.99957,0.0,0.04738]
[1778956059545,50.46,78142.54,0.0,-0.99957,0.0,0.04738]
[1778956059564,50.46,78142.54,0.0,-0.99957,0.0,0.04738]
[1778956064328,50.46,78141.99,0.0,-0.99957,0.0,0.04732]
[1778956064465,50.46,78141.99,0.0,-0.99957,0.0,0.04732]
[1778956064563,50.46,78141.99,0.0,-0.99957,0.0,0.04732]
[1778956064663,50.46,78141.99,0.0,-0.99957,0.0,0.04732]
[1778956066739,50.46,78142.48,0.0,-0.99957,0.0,0.04737]
[1778956066773,50.46,78142.48,0.0,-0.99957,0.0,0.04737]
[1778956066809,50.46,78142.48,0.0,-0.99957,0.0,0.04737]
[1778956066258,50.46,78144.59,0.0,-0.99957,0.0,0.04759]
[1778956067265,50.46,78146.48,0.0,-0.99957,0.0,0.04778]
[1778956068272,50.46,78151.35,0.0,-0.99956,0.0,0.04829]
[1778956070286,50.46,78153.24,0.0,-0.99956,0.0,0.04849]
[1778956071736,50.46,78153.24,0.0,-0.99956,0.0,0.04849]
[1778956071796,50.46,78153.24,0.0,-0.99956,0.0,0.04849]
[1778956071808,50.46,78153.24,0.0,-0.99956,0.0,0.04849]
[1778956071783,50.46,78155.59,0.0,-0.99956,0.0,0.04873]
[1778956071941,50.46,78155.59,0.0,-0.99956,0.0,0.04873]
[1778956072834,50.46,78155.11,0.0,-0.99956,0.0,0.04868]
[1778956072855,50.46,78155.11,0.0,-0.99956,0.0,0.04868]
[1778956073059,50.46,78155.11,0.0,-0.99956,0.0,0.04868]
[1778956073307,50.46,78155.17,0.0,-0.99956,0.0,0.04869]
[1778956074064,50.46,78155.17,0.0,-0.99956,0.0,0.04869]
[1778956074082,50.46,78155.17,0.0,-0.99956,0.0,0.04869]
[1778956076789,50.46,78154.73,0.0,-0.99956,0.0,0.04864]
[1778956078066,50.46,78154.69,0.0,-0.99956,0.0,0.04864]
[1778956078219,50.46,78154.69,0.0,-0.99956,0.0,0.04864]
[1778956078311,50.46,78154.69,0.0,-0.99956,0.0,0.04864]
[1778956078418,50.46,78154.69,0.0,-0.99956,0.0,0.04864]
[1778956082061,50.46,78154.55,0.0,-0.99956,0.0,0.04862]
[1778956083024,50.46,78154.55,0.0,-0.99956,0.0,0.04862]
[1778956086064,50.46,78155.3,0.0,-0.99956,0.0,0.0487]
[1778956086173,50.46,78155.3,0.0,-0.99956,0.0,0.0487]
[1778956086792,50.46,78155.3,0.0,-0.99956,0.0,0.0487]
[1778956089874,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956089881,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956090068,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956090152,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956090311,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956090470,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956090571,50.46,78155.64,0.0,-0.99956,0.0,0.04874]
[1778956094062,50.46,78156.28,0.0,-0.99956,0.0,0.04881]
[1778956095095,50.46,78156.59,0.0,-0.99956,0.0,0.04884]
[1778956096064,50.46,78157.28,0.0,-0.99956,0.0,0.04891]
[1778956096166,50.46,78157.28,0.0,-0.99956,0.0,0.04891]
[1778956097967,50.46,78157.94,0.0,-0.99956,0.0,0.04898]
[1778956097984,50.46,78157.94,0.0,-0.99956,0.0,0.04898]
[1778956098067,50.46,78157.94,0.0,-0.99956,0.0,0.04898]
[1778956098098,50.46,78157.94,0.0,-0.99956,0.0,0.04898]
[1778956098482,50.46,78157.79,0.0,-0.99956,0.0,0.04897]
[1778956102063,50.46,78158.34,0.0,-0.99955,0.0,0.04902]
[1778956102182,50.46,78158.34,0.0,-0.99955,0.0,0.04902]
[1778956104063,50.46,78157.56,0.0,-0.99956,0.0,0.04894]
[1778956104207,50.46,78157.56,0.0,-0.99956,0.0,0.04894]
[1778956108059,50.46,78158.99,0.0,-0.99955,0.0,0.04909]
[1778956108177,50.46,78158.99,0.0,-0.99955,0.0,0.04909]
[1778956110061,50.46,78159.07,0.0,-0.99955,0.0,0.0491]
[1778956110179,50.46,78159.07,0.0,-0.99955,0.0,0.0491]
[1778956112059,50.46,78159.07,0.0,-0.99955,0.0,0.0491]
[1778956112205,50.46,78159.07,0.0,-0.99955,0.0,0.0491]
[1778956112306,50.46,78159.07,0.0,-0.99956,0.0,0.04874]
[1778956116060,50.46,78159.28,0.0,-0.99956,0.0,0.04876]
[1778956116270,50.46,78159.28,0.0,-0.99956,0.0,0.04876]
[1778956120061,50.46,78159.42,0.0,-0.99956,0.0,0.04877]
[1778956120137,50.46,78159.42,0.0,-0.99956,0.0,0.04877]
[1778956120667,50.46,78159.42,0.0,-0.99956,0.0,0.04877]
[1778956120786,50.46,78159.42,0.0,-0.99956,0.0,0.04877]
[1778956120808,50.46,78159.42,0.0,-0.99956,0.0,0.04877]
[1778956120877,50.46,78159.35,0.0,-0.99956,0.0,0.04877]
[1778956122651,50.46,78163.14,0.0,-0.99955,0.0,0.04917]
[1778956123658,50.46,78164.67,0.0,-0.99955,0.0,0.04933]
[1778956124064,50.46,78164.67,0.0,-0.99955,0.0,0.04933]
[1778956124106,50.46,78164.67,0.0,-0.99955,0.0,0.04933]
[1778956124665,50.46,78166.2,0.0,-0.99955,0.0,0.04949]
[1778956126790,50.46,78166.2,0.0,-0.99955,0.0,0.04949]
[1778956128066,50.46,78166.54,0.0,-0.99955,0.0,0.04953]
[1778956128176,50.46,78166.54,0.0,-0.99955,0.0,0.04953]
[1778956128313,50.46,78166.54,0.0,-0.99955,0.0,0.04953]
[1778956133728,50.46,78168.38,0.0,-0.99955,0.0,0.04972]
[1778956135752,50.46,78168.8,0.0,-0.99955,0.0,0.04977]
[1778956135764,50.46,78168.8,0.0,-0.99955,0.0,0.04977]
[1778956135811,50.46,78168.8,0.0,-0.99955,0.0,0.04977]
[1778956135865,50.46,78168.69,0.0,-0.99955,0.0,0.04976]
[1778956141791,50.46,78168.76,0.0,-0.99955,0.0,0.04977]
[1778956142068,50.46,78168.76,0.0,-0.99955,0.0,0.04977]
[1778956142791,50.46,78168.8,0.0,-0.99955,0.0,0.04977]
[1778956147826,50.46,78168.4,0.0,-0.99955,0.0,0.04973]
[1778956150059,50.46,78168.79,0.0,-0.99955,0.0,0.04977]
[1778956150310,50.46,78168.79,0.0,-0.99955,0.0,0.04977]
[1778956150847,50.46,78169.11,0.0,-0.99955,0.0,0.0498]
[1778956155693,50.46,78167.99,0.0,-0.99955,0.0,0.04968]
[1778956155766,50.46,78167.99,0.0,-0.99955,0.0,0.04968]
[1778956155811,50.46,78167.99,0.0,-0.99955,0.0,0.04968]
[1778956157160,50.46,78168.48,0.0,-0.99955,0.0,0.04974]
[1778956157176,50.46,78168.48,0.0,-0.99955,0.0,0.04974]
[1778956157317,50.46,78168.48,0.0,-0.99955,0.0,0.04974]
[1778956157896,50.46,78168.54,0.0,-0.99955,0.0,0.04974]
[1778956162931,50.46,78168.36,0.0,-0.99955,0.0,0.04972]
[1778956167966,50.46,78168.96,0.0,-0.99955,0.0,0.04979]
[1778956171994,50.46,78168.92,0.0,-0.99955,0.0,0.04941]
[1778956178036,50.46,78173.34,0.0,-0.99955,0.0,0.04989]
[1778956179043,50.46,78175.42,0.0,-0.99954,0.0,0.05011]
[1778956181445,50.46,78175.39,0.0,-0.99954,0.0,0.05011]
[1778956181515,50.46,78175.39,0.0,-0.99954,0.0,0.05011]
[1778956181562,50.46,78175.39,0.0,-0.99954,0.0,0.05011]
[1778956182794,50.46,78175.43,0.0,-0.99954,0.0,0.05011]
[1778956182809,50.46,78175.43,0.0,-0.99954,0.0,0.05011]
[1778956182858,50.46,78175.43,0.0,-0.99954,0.0,0.05011]
[1778956182896,50.46,78175.5,0.0,-0.99954,0.0,0.05012]
[1778956183057,50.46,78175.5,0.0,-0.99954,0.0,0.05012]
[1778956189113,50.46,78175.86,0.0,-0.99954,0.0,0.05016]
[1778956191127,50.46,78177.91,0.0,-0.99954,0.0,0.05038]
[1778956193757,50.46,78178.72,0.0,-0.99954,0.0,0.05047]
[1778956193767,50.46,78178.72,0.0,-0.99954,0.0,0.05047]
[1778956193809,50.46,78178.72,0.0,-0.99954,0.0,0.05047]
[1778956194927,50.46,78178.63,0.0,-0.99954,0.0,0.05046]
[1778956195045,50.46,78178.49,0.0,-0.99954,0.0,0.05044]
[1778956195061,50.46,78178.49,0.0,-0.99954,0.0,0.05044]
[1778956195155,50.46,78178.78,0.0,-0.99954,0.0,0.05047]
[1778956200193,50.46,78178.73,0.0,-0.99954,0.0,0.05047]
[1778956202150,50.46,78178.92,0.0,-0.99954,0.0,0.05049]
[1778956202224,50.46,78178.92,0.0,-0.99954,0.0,0.05049]
[1778956202310,50.46,78178.92,0.0,-0.99954,0.0,0.05049]
[1778956203180,50.46,78179.54,0.0,-0.99954,0.0,0.05056]
[1778956203189,50.46,78179.54,0.0,-0.99954,0.0,0.05056]
[1778956203310,50.46,78179.54,0.0,-0.99954,0.0,0.05056]
[1778956203410,50.46,78179.51,0.0,-0.99954,0.0,0.05055]
[1778956209259,50.46,78179.73,0.0,-0.99954,0.0,0.05058]
[1778956214294,50.46,78179.19,0.0,-0.99954,0.0,0.05052]
[1778956219329,50.46,78179.05,0.0,-0.99954,0.0,0.0505]
[1778956221644,50.46,78178.87,0.0,-0.99954,0.0,0.05048]
[1778956227385,50.46,78179.24,0.0,-0.99954,0.0,0.05052]
[1778956231413,50.46,78179.02,0.0,-0.99954,0.0,0.05013]
[1778956233816,50.46,78179.15,0.0,-0.99954,0.0,0.05014]
[1778956233871,50.46,78179.15,0.0,-0.99954,0.0,0.05014]
[1778956234058,50.46,78179.11,0.0,-0.99954,0.0,0.05013]
[1778956234128,50.46,78179.11,0.0,-0.99954,0.0,0.05013]
[1778956235060,50.46,78179.04,0.0,-0.99954,0.0,0.05013]
[1778956235142,50.46,78179.04,0.0,-0.99954,0.0,0.05013]
[1778956235308,50.46,78179.04,0.0,-0.99954,0.0,0.05013]
[1778956235441,50.46,78178.8,0.0,-0.99954,0.0,0.0501]
[1778956236062,50.46,78178.8,0.0,-0.99954,0.0,0.0501]
[1778956236106,50.46,78178.8,0.0,-0.99954,0.0,0.0501]
[1778956241483,50.46,78179.15,0.0,-0.99954,0.0,0.05014]
[1778956246518,50.46,78179.28,0.0,-0.99954,0.0,0.05015]
[1778956251553,50.46,78178.91,0.0,-0.99954,0.0,0.05011]
[1778956256588,50.46,78179.21,0.0,-0.99954,0.0,0.05015]
[1778956260616,50.46,78180.86,0.0,-0.99954,0.0,0.05032]
[1778956261928,50.46,78180.86,0.0,-0.99954,0.0,0.05032]
[1778956261985,50.46,78180.86,0.0,-0.99954,0.0,0.05032]
[1778956262067,50.46,78181.42,0.0,-0.99954,0.0,0.05038]
[1778956263489,50.46,78181.42,0.0,-0.99954,0.0,0.05038]
[1778956263565,50.46,78181.42,0.0,-0.99954,0.0,0.05038]
[1778956263612,50.46,78181.42,0.0,-0.99954,0.0,0.05038]
[1778956263810,50.46,78181.42,0.0,-0.99954,0.0,0.05038]
[1778956263859,50.46,78181.53,0.0,-0.99954,0.0,0.0504]
[1778956269679,50.46,78181.82,0.0,-0.99954,0.0,0.05043]
[1778956274714,50.46,78181.61,0.0,-0.99954,0.0,0.05041]
[1778956276800,50.46,78181.43,0.0,-0.99954,0.0,0.05039]
[1778956280064,50.46,78181.46,0.0,-0.99954,0.0,0.05039]
[1778956280177,50.46,78181.46,0.0,-0.99954,0.0,0.05039]
[1778956280319,50.46,78181.46,0.0,-0.99954,0.0,0.05039]
[1778956281795,50.46,78181.57,0.0,-0.99954,0.0,0.0504]
[1778956284060,50.46,78181.45,0.0,-0.99954,0.0,0.05039]
[1778956284651,50.46,78181.45,0.0,-0.99954,0.0,0.05039]
[1778956284810,50.46,78181.45,0.0,-0.99954,0.0,0.05039]
[1778956286801,50.46,78181.35,0.0,-0.99954,0.0,0.05038]
[1778956287267,50.46,78181.35,0.0,-0.99954,0.0,0.05038]
[1778956291833,50.46,78186.48,0.0,-0.99954,0.0,0.05056]
[1778956292840,50.46,78190.51,0.0,-0.99953,0.0,0.051]
[1778956293847,50.46,78195.43,0.0,-0.99953,0.0,0.05154]
[1778956295351,50.46,78195.89,0.0,-0.99953,0.0,0.05159]
[1778956295406,50.46,78195.89,0.0,-0.99953,0.0,0.05159]
[1778956295561,50.46,78195.89,0.0,-0.99953,0.0,0.05159]
[1778956295627,50.46,78195.89,0.0,-0.99953,0.0,0.05159]
[1778956296379,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956296558,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956296567,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956296811,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956296842,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956296947,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956298060,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956298116,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956300067,50.46,78195.98,0.0,-0.99953,0.0,0.0516]
[1778956300132,50.46,78196.76,0.0,-0.99953,0.0,0.05169]
[1778956300314,50.46,78196.76,0.0,-0.99953,0.0,0.05169]
[1778956302062,50.46,78195.81,0.0,-0.99953,0.0,0.05158]
[1778956302787,50.46,78196.02,0.0,-0.99953,0.0,0.05161]
[1778956306064,50.46,78195.9,0.0,-0.99953,0.0,0.05159]
[1778956306175,50.46,78195.96,0.0,-0.99953,0.0,0.0516]
[1778956306800,50.46,78195.96,0.0,-0.99953,0.0,0.0516]
[1778956308066,50.46,78195.96,0.0,-0.99953,0.0,0.0516]
[1778956308952,50.46,78194.04,0.0,-0.99953,0.0,0.05139]
[1778956309144,50.46,78194.04,0.0,-0.99953,0.0,0.05139]
[1778956309309,50.46,78194.04,0.0,-0.99953,0.0,0.05139]
[1778956309959,50.46,78193.8,0.0,-0.99953,0.0,0.05136]
[1778956311805,50.46,78194.0,0.0,-0.99953,0.0,0.05138]
[1778956312064,50.46,78194.0,0.0,-0.99953,0.0,0.05138]
[1778956312107,50.46,78194.0,0.0,-0.99953,0.0,0.05138]
[1778956315250,50.46,78194.1,0.0,-0.99953,0.0,0.0514]
[1778956315309,50.46,78194.1,0.0,-0.99953,0.0,0.0514]
[1778956316064,50.46,78194.1,0.0,-0.99953,0.0,0.0514]
[1778956316001,50.46,78194.49,0.0,-0.99953,0.0,0.05144]
[1778956316189,50.46,78194.49,0.0,-0.99953,0.0,0.05144]
[1778956318175,50.46,78194.92,0.0,-0.99953,0.0,0.05149]
[1778956318308,50.46,78194.92,0.0,-0.99953,0.0,0.05149]
[1778956318319,50.46,78194.92,0.0,-0.99953,0.0,0.05149]
[1778956318560,50.46,78194.92,0.0,-0.99953,0.0,0.05149]
[1778956320065,50.46,78194.92,0.0,-0.99953,0.0,0.05149]
[1778956320032,50.46,78195.06,0.0,-0.99953,0.0,0.0515]
[1778956320177,50.46,78195.06,0.0,-0.99953,0.0,0.0515]
[1778956324066,50.46,78195.47,0.0,-0.99953,0.0,0.05155]
[1778956324206,50.46,78195.52,0.0,-0.99953,0.0,0.05155]
[1778956328069,50.46,78196.19,0.0,-0.99953,0.0,0.05163]
[1778956328144,50.46,78196.19,0.0,-0.99953,0.0,0.05163]
[1778956332065,50.46,78196.19,0.0,-0.99953,0.0,0.05163]
[1778956332177,50.46,78195.67,0.0,-0.99953,0.0,0.05157]
[1778956334062,50.46,78196.03,0.0,-0.99953,0.0,0.05161]
[1778956334185,50.46,78195.84,0.0,-0.99953,0.0,0.05159]
[1778956336065,50.46,78195.84,0.0,-0.99953,0.0,0.05159]
[1778956336218,50.46,78195.79,0.0,-0.99953,0.0,0.05158]
[1778956336801,50.46,78195.79,0.0,-0.99953,0.0,0.05158]
[1778956340067,50.46,78195.55,0.0,-0.99953,0.0,0.05156]
[1778956340133,50.46,78195.55,0.0,-0.99953,0.0,0.05156]
[1778956340315,50.46,78195.55,0.0,-0.99953,0.0,0.05156]
[1778956342061,50.46,78195.83,0.0,-0.99953,0.0,0.05159]
[1778956342160,50.46,78196.57,0.0,-0.99953,0.0,0.05167]
[1778956346062,50.46,78197.07,0.0,-0.99953,0.0,0.05172]
[1778956346203,50.46,78197.07,0.0,-0.99953,0.0,0.05172]
[1778956346802,50.46,78197.07,0.0,-0.99953,0.0,0.05172]
[1778956350062,50.46,78197.0,0.0,-0.99953,0.0,0.05172]
[1778956350078,50.46,78197.12,0.0,-0.99953,0.0,0.05173]
[1778956351252,50.46,78197.48,0.0,-0.99953,0.0,0.05139]
[1778956353266,50.46,78199.45,0.0,-0.99953,0.0,0.05161]
[1778956357238,50.46,78200.31,0.0,-0.99953,0.0,0.0517]
[1778956357311,50.46,78200.31,0.0,-0.99953,0.0,0.0517]
[1778956358063,50.46,78200.31,0.0,-0.99953,0.0,0.0517]
[1778956358116,50.46,78200.31,0.0,-0.99953,0.0,0.0517]
[1778956358300,50.46,78200.31,0.0,-0.99953,0.0,0.0517]
[1778956362065,50.46,78200.37,0.0,-0.99953,0.0,0.05171]
[1778956362183,50.46,78200.91,0.0,-0.99953,0.0,0.05177]
[1778956364065,50.46,78200.53,0.0,-0.99953,0.0,0.05173]
[1778956364214,50.46,78200.55,0.0,-0.99953,0.0,0.05173]
[1778956366072,50.46,78200.78,0.0,-0.99953,0.0,0.05175]
[1778956366194,50.46,78200.78,0.0,-0.99953,0.0,0.05175]
[1778956370066,50.46,78200.79,0.0,-0.99953,0.0,0.05175]
[1778956370209,50.46,78200.79,0.0,-0.99953,0.0,0.05175]
[1778956371805,50.46,78200.79,0.0,-0.99953,0.0,0.05175]
[1778956374067,50.46,78200.79,0.0,-0.99953,0.0,0.05175]
[1778956374956,50.46,78200.79,0.0,-0.99953,0.0,0.05175]
[1778956375062,50.46,78200.79,0.0,-0.99953,0.0,0.05175]
[1778956376063,50.46,78201.11,0.0,-0.99953,0.0,0.05179]
[1778956376195,50.46,78201.24,0.0,-0.99953,0.0,0.0518]
[1778956380062,50.46,78201.86,0.0,-0.99953,0.0,0.05187]
[1778956380172,50.46,78201.82,0.0,-0.99953,0.0,0.05187]
[1778956382066,50.46,78201.82,0.0,-0.99953,0.0,0.05187]
[1778956382216,50.46,78201.82,0.0,-0.99953,0.0,0.05187]
[1778956384065,50.46,78201.82,0.0,-0.99953,0.0,0.05187]
[1778956384088,50.46,78201.82,0.0,-0.99953,0.0,0.05187]
[1778956386064,50.46,78202.1,0.0,-0.99953,0.0,0.0519]
[1778956386183,50.46,78202.17,0.0,-0.99953,0.0,0.05191]
[1778956388060,50.46,78202.24,0.0,-0.99953,0.0,0.05192]
[1778956388178,50.46,78202.2,0.0,-0.99953,0.0,0.05191]
[1778956392061,50.46,78201.38,0.0,-0.99953,0.0,0.05182]
[1778956392206,50.46,78201.38,0.0,-0.99953,0.0,0.05182]
[1778956396061,50.46,78201.57,0.0,-0.99953,0.0,0.05184]
[1778956396299,50.46,78201.77,0.0,-0.99953,0.0,0.05186]
[1778956396804,50.46,78201.77,0.0,-0.99953,0.0,0.05186]
[1778956398064,50.46,78201.92,0.0,-0.99953,0.0,0.05188]
[1778956398108,50.46,78201.92,0.0,-0.99953,0.0,0.05188]
[1778956399020,50.46,78201.92,0.0,-0.99953,0.0,0.05188]
[1778956399064,50.46,78201.92,0.0,-0.99953,0.0,0.05188]
[1778956399165,50.46,78201.85,0.0,-0.99953,0.0,0.05187]
[1778956402063,50.46,78202.04,0.0,-0.99953,0.0,0.05189]
[1778956402161,50.46,78200.35,0.0,-0.99953,0.0,0.05171]
[1778956402181,50.46,78200.35,0.0,-0.99953,0.0,0.05171]
[1778956404069,50.46,78200.92,0.0,-0.99953,0.0,0.05177]
[1778956404088,50.46,78200.92,0.0,-0.99953,0.0,0.05177]
[1778956408066,50.46,78200.5,0.0,-0.99953,0.0,0.05172]
[1778956408214,50.46,78200.5,0.0,-0.99953,0.0,0.05172]
[1778956412063,50.46,78201.02,0.0,-0.99953,0.0,0.05178]
[1778956412161,50.46,78201.31,0.0,-0.99953,0.0,0.05143]
[1778956414064,50.46,78201.31,0.0,-0.99953,0.0,0.05143]
[1778956414177,50.46,78201.31,0.0,-0.99953,0.0,0.05143]
[1778956418063,50.46,78201.26,0.0,-0.99953,0.0,0.05142]
[1778956418183,50.46,78201.26,0.0,-0.99953,0.0,0.05142]
[1778956420067,50.46,78201.42,0.0,-0.99953,0.0,0.05144]
[1778956420205,50.46,78201.42,0.0,-0.99953,0.0,0.05144]
[1778956424062,50.46,78200.99,0.0,-0.99953,0.0,0.05139]
[1778956424183,50.46,78200.99,0.0,-0.99953,0.0,0.05139]
[1778956424765,50.46,78203.13,0.0,-0.99953,0.0,0.05163]
[1778956426067,50.46,78203.13,0.0,-0.99953,0.0,0.05163]
[1778956426153,50.46,78203.13,0.0,-0.99953,0.0,0.05163]
[1778956426076,50.46,78204.9,0.0,-0.99953,0.0,0.05183]
[1778956429499,50.46,78204.88,0.0,-0.99953,0.0,0.05182]
[1778956429562,50.46,78204.88,0.0,-0.99953,0.0,0.05182]
[1778956429570,50.46,78204.88,0.0,-0.99953,0.0,0.05182]
[1778956429807,50.46,78204.88,0.0,-0.99953,0.0,0.05182]
[1778956430063,50.46,78204.88,0.0,-0.99953,0.0,0.05182]
[1778956430105,50.46,78204.88,0.0,-0.99953,0.0,0.05182]
[1778956430078,50.46,78205.14,0.0,-0.99953,0.0,0.05185]
[1778956434061,50.46,78204.3,0.0,-0.99953,0.0,0.05176]
[1778956434160,50.46,78204.3,0.0,-0.99953,0.0,0.05176]
[1778956436064,50.46,78204.3,0.0,-0.99953,0.0,0.05176]
[1778956436202,50.46,78204.3,0.0,-0.99953,0.0,0.05176]
[1778956439870,50.46,78205.91,0.0,-0.99952,0.0,0.05194]
[1778956440806,50.46,78205.91,0.0,-0.99952,0.0,0.05194]
[1778956440879,50.46,78205.91,0.0,-0.99952,0.0,0.05194]
[1778956441058,50.46,78205.91,0.0,-0.99952,0.0,0.05194]
[1778956441131,50.46,78205.91,0.0,-0.99952,0.0,0.05194]
[1778956441808,50.46,78205.81,0.0,-0.99952,0.0,0.05193]
[1778956442376,50.46,78205.81,0.0,-0.99952,0.0,0.05193]
[1778956442557,50.46,78205.81,0.0,-0.99952,0.0,0.05193]
[1778956442659,50.46,78205.81,0.0,-0.99952,0.0,0.05193]
[1778956444069,50.46,78205.81,0.0,-0.99952,0.0,0.05193]
[1778956444186,50.46,78205.81,0.0,-0.99952,0.0,0.05193]
[1778956444315,50.46,78205.86,0.0,-0.99952,0.0,0.05193]
[1778956444433,50.46,78205.86,0.0,-0.99952,0.0,0.05193]
[1778956446801,50.46,78206.0,0.0,-0.99952,0.0,0.05195]
[1778956448062,50.46,78205.45,0.0,-0.99953,0.0,0.05189]
[1778956448292,50.46,78205.84,0.0,-0.99952,0.0,0.05193]
[1778956448310,50.46,78205.84,0.0,-0.99952,0.0,0.05193]
[1778956448422,50.46,78205.84,0.0,-0.99952,0.0,0.05193]
[1778956452058,50.46,78205.56,0.0,-0.99953,0.0,0.0519]
[1778956452205,50.46,78205.56,0.0,-0.99953,0.0,0.0519]
[1778956453968,50.46,78207.51,0.0,-0.99952,0.0,0.05212]
[1778956454545,50.46,78207.51,0.0,-0.99952,0.0,0.05212]
[1778956454561,50.46,78207.51,0.0,-0.99952,0.0,0.05212]
[1778956454975,50.46,78208.04,0.0,-0.99952,0.0,0.05218]
[1778956455363,50.46,78208.04,0.0,-0.99952,0.0,0.05218]
[1778956455428,50.46,78208.04,0.0,-0.99952,0.0,0.05218]
[1778956455564,50.46,78208.04,0.0,-0.99952,0.0,0.05218]
[1778956455729,50.46,78208.04,0.0,-0.99952,0.0,0.05218]
[1778956458062,50.46,78209.03,0.0,-0.99952,0.0,0.05229]
[1778956458204,50.46,78209.03,0.0,-0.99952,0.0,0.05229]
[1778956464038,50.46,78209.36,0.0,-0.99952,0.0,0.05233]
[1778956470081,50.46,78209.2,0.0,-0.99952,0.0,0.05231]
[1778956471810,50.46,78209.2,0.0,-0.99952,0.0,0.05231]
[1778956472066,50.46,78209.2,0.0,-0.99952,0.0,0.05231]
[1778956472141,50.46,78209.2,0.0,-0.99952,0.0,0.05192]
[1778956474064,50.46,78209.21,0.0,-0.99952,0.0,0.05192]
[1778956474105,50.46,78209.21,0.0,-0.99952,0.0,0.05192]
[1778956474312,50.46,78209.21,0.0,-0.99952,0.0,0.05192]
[1778956478940,50.46,78208.16,0.0,-0.99953,0.0,0.0518]
[1778956479060,50.46,78208.16,0.0,-0.99953,0.0,0.0518]
[1778956479145,50.46,78208.12,0.0,-0.99953,0.0,0.0518]
[1778956481809,50.46,78207.85,0.0,-0.99953,0.0,0.05177]
[1778956482064,50.46,78207.85,0.0,-0.99953,0.0,0.05177]
[1778956482166,50.46,78207.82,0.0,-0.99953,0.0,0.05177]
[1778956482361,50.46,78207.82,0.0,-0.99953,0.0,0.05177]
[1778956482563,50.46,78207.82,0.0,-0.99953,0.0,0.05177]
[1778956490224,50.46,78209.18,0.0,-0.99952,0.0,0.05192]
[1778956491075,50.46,78209.18,0.0,-0.99952,0.0,0.05192]
[1778956491111,50.46,78209.18,0.0,-0.99952,0.0,0.05192]
[1778956491312,50.46,78209.18,0.0,-0.99952,0.0,0.05192]
[1778956498281,50.46,78209.37,0.0,-0.99952,0.0,0.05194]
[1778956503316,50.46,78210.09,0.0,-0.99952,0.0,0.05202]
[1778956507112,50.46,78210.12,0.0,-0.99952,0.0,0.05202]
[1778956507220,50.46,78210.12,0.0,-0.99952,0.0,0.05202]
[1778956507213,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956507308,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956507457,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956507559,50.46,78210.03,0.0,-0.99952,0.0,0.05201]
[1778956509151,50.46,78210.03,0.0,-0.99952,0.0,0.05201]
[1778956509205,50.46,78210.03,0.0,-0.99952,0.0,0.05201]
[1778956509310,50.46,78210.03,0.0,-0.99952,0.0,0.05201]
[1778956510058,50.46,78210.03,0.0,-0.99952,0.0,0.05201]
[1778956510177,50.46,78210.03,0.0,-0.99952,0.0,0.05201]
[1778956510278,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956511811,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956512070,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956512130,50.46,78210.15,0.0,-0.99952,0.0,0.05203]
[1778956516779,50.46,78210.19,0.0,-0.99952,0.0,0.05203]
[1778956516809,50.46,78210.19,0.0,-0.99952,0.0,0.05203]
[1778956518065,50.46,78210.22,0.0,-0.99952,0.0,0.05204]
[1778956518185,50.46,78210.22,0.0,-0.99952,0.0,0.05204]
[1778956518286,50.46,78210.33,0.0,-0.99952,0.0,0.05205]
[1778956520067,50.46,78210.31,0.0,-0.99952,0.0,0.05205]
[1778956520183,50.46,78210.31,0.0,-0.99952,0.0,0.05205]
[1778956520284,50.46,78209.71,0.0,-0.99952,0.0,0.05198]
[1778956521811,50.46,78209.02,0.0,-0.99952,0.0,0.0519]
[1778956524070,50.46,78211.14,0.0,-0.99952,0.0,0.05214]
[1778956524118,50.46,78211.14,0.0,-0.99952,0.0,0.05214]
[1778956524220,50.46,78211.86,0.0,-0.99952,0.0,0.05222]
[1778956524315,50.46,78211.86,0.0,-0.99952,0.0,0.05222]
[1778956526063,50.46,78212.21,0.0,-0.99952,0.0,0.05226]
[1778956526230,50.46,78212.21,0.0,-0.99952,0.0,0.05226]
[1778956526252,50.46,78212.39,0.0,-0.99952,0.0,0.05228]
[1778956528065,50.46,78212.65,0.0,-0.99952,0.0,0.05231]
[1778956528163,50.46,78212.65,0.0,-0.99952,0.0,0.05231]
[1778956528264,50.46,78212.65,0.0,-0.99952,0.0,0.05231]
[1778956532064,50.46,78212.82,0.0,-0.99952,0.0,0.05233]
[1778956532185,50.46,78212.82,0.0,-0.99952,0.0,0.05233]
[1778956532287,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956533178,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956533310,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956533318,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956533568,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956536068,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956536184,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956536285,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956536820,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956538066,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956538155,50.46,78212.99,0.0,-0.99952,0.0,0.05196]
[1778956538164,50.46,78212.15,0.0,-0.99952,0.0,0.05186]
[1778956538315,50.46,78212.15,0.0,-0.99952,0.0,0.05186]
[1778956542064,50.46,78211.66,0.0,-0.99953,0.0,0.05181]
[1778956542173,50.46,78211.66,0.0,-0.99953,0.0,0.05181]
[1778956542274,50.46,78211.64,0.0,-0.99953,0.0,0.05181]
[1778956544065,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956544193,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956544294,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956546865,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956548063,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956548272,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956548312,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956548160,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956550064,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956550297,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956550162,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956554070,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956554192,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956554293,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956558063,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956558178,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956558277,50.46,78211.55,0.0,-0.99953,0.0,0.0518]
[1778956560069,50.46,78211.63,0.0,-0.99953,0.0,0.05181]
[1778956560151,50.46,78211.63,0.0,-0.99953,0.0,0.05181]
[1778956560165,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956561815,50.46,78211.49,0.0,-0.99953,0.0,0.05179]
[1778956562079,50.46,78211.49,0.0,-0.99953,0.0,0.05179]
[1778956562311,50.46,78211.49,0.0,-0.99953,0.0,0.05179]
[1778956564067,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956564164,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956565786,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956565807,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956566065,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956566180,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956566281,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956568071,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956568210,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956568292,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956572067,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956572209,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956572310,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956576066,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956576203,50.46,78211.56,0.0,-0.99953,0.0,0.0518]
[1778956576304,50.46,78211.53,0.0,-0.99953,0.0,0.05179]
[1778956580070,50.46,78211.66,0.0,-0.99953,0.0,0.05181]
[1778956580257,50.46,78211.66,0.0,-0.99953,0.0,0.05181]
[1778956580331,50.46,78211.59,0.0,-0.99953,0.0,0.0518]
[1778956582064,50.46,78211.59,0.0,-0.99953,0.0,0.0518]
[1778956582177,50.46,78211.59,0.0,-0.99953,0.0,0.0518]
[1778956582278,50.46,78211.64,0.0,-0.99953,0.0,0.05181]
[1778956584066,50.46,78211.64,0.0,-0.99953,0.0,0.05181]
[1778956584184,50.46,78211.64,0.0,-0.99953,0.0,0.05181]
[1778956584285,50.46,78211.64,0.0,-0.99953,0.0,0.05181]
[1778956586065,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956586212,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956586314,50.46,78211.6,0.0,-0.99953,0.0,0.0518]
[1778956590062,50.46,78211.67,0.0,-0.99953,0.0,0.05181]
[1778956590202,50.46,78211.67,0.0,-0.99953,0.0,0.05181]
[1778956590287,50.46,78211.64,0.0,-0.99953,0.0,0.05181]
[1778956592067,50.46,78211.71,0.0,-0.99953,0.0,0.05181]
[1778956592174,50.46,78211.71,0.0,-0.99953,0.0,0.05181]
[1778956592244,50.46,78211.71,0.0,-0.99953,0.0,0.05143]
[1778956596065,50.46,78210.74,0.0,-0.99953,0.0,0.05132]
[1778956596214,50.46,78210.74,0.0,-0.99953,0.0,0.05132]
[1778956596315,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956596865,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956598072,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956598185,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956598314,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956598273,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956601867,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956602064,50.46,78210.89,0.0,-0.99953,0.0,0.05134]
[1778956608007,50.46,78211.23,0.0,-0.99953,0.0,0.05138]
[1778956608064,50.46,78211.23,0.0,-0.99953,0.0,0.05138]
[1778956608163,50.46,78211.24,0.0,-0.99953,0.0,0.05138]
[1778956608854,50.46,78211.24,0.0,-0.99953,0.0,0.05138]
[1778956611819,50.46,78211.24,0.0,-0.99953,0.0,0.05138]
[1778956612065,50.46,78211.24,0.0,-0.99953,0.0,0.05138]
[1778956612145,50.46,78211.24,0.0,-0.99953,0.0,0.05138]
[1778956613979,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956614063,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956614156,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956614805,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956616071,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956616154,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956616168,50.46,78211.45,0.0,-0.99953,0.0,0.0514]
[1778956620063,50.46,78211.96,0.0,-0.99953,0.0,0.05146]
[1778956620209,50.46,78211.96,0.0,-0.99953,0.0,0.05146]
[1778956620314,50.46,78212.47,0.0,-0.99953,0.0,0.05151]
[1778956622846,50.46,78211.77,0.0,-0.99953,0.0,0.05144]
[1778956622940,50.46,78211.77,0.0,-0.99953,0.0,0.05144]
[1778956623058,50.46,78211.77,0.0,-0.99953,0.0,0.05144]
[1778956624065,50.46,78211.74,0.0,-0.99953,0.0,0.05143]
[1778956624179,50.46,78211.74,0.0,-0.99953,0.0,0.05143]
[1778956624280,50.46,78211.6,0.0,-0.99953,0.0,0.05142]
[1778956626061,50.46,78210.31,0.0,-0.99953,0.0,0.05127]
[1778956626185,50.46,78210.31,0.0,-0.99953,0.0,0.05127]
[1778956626286,50.46,78210.51,0.0,-0.99953,0.0,0.0513]
[1778956627181,50.46,78201.56,0.0,-0.99954,0.0,0.05031]
[1778956628188,50.46,78194.48,0.0,-0.99955,0.0,0.04955]
[1778956628523,50.46,78194.48,0.0,-0.99955,0.0,0.04955]
[1778956628588,50.46,78194.48,0.0,-0.99955,0.0,0.04955]
[1778956629195,50.46,78194.26,0.0,-0.99955,0.0,0.04953]
[1778956630538,50.46,78194.05,0.0,-0.99955,0.0,0.0495]
[1778956630624,50.46,78194.05,0.0,-0.99955,0.0,0.0495]
[1778956631209,50.46,78192.69,0.0,-0.99955,0.0,0.04936]
[1778956632230,50.46,78192.69,0.0,-0.99955,0.0,0.04936]
[1778956632298,50.46,78192.69,0.0,-0.99955,0.0,0.04936]
[1778956632313,50.46,78192.69,0.0,-0.99955,0.0,0.04936]
[1778956632567,50.46,78193.08,0.0,-0.99955,0.0,0.0494]
[1778956632611,50.46,78193.08,0.0,-0.99955,0.0,0.0494]
[1778956634230,50.46,78193.06,0.0,-0.99955,0.0,0.0494]
[1778956636565,50.46,78192.77,0.0,-0.99955,0.0,0.04937]
[1778956636679,50.46,78192.77,0.0,-0.99955,0.0,0.04937]
[1778956636819,50.46,78192.77,0.0,-0.99955,0.0,0.04937]
[1778956637251,50.46,78192.7,0.0,-0.99955,0.0,0.04936]
[1778956638561,50.46,78192.7,0.0,-0.99955,0.0,0.04936]
[1778956638678,50.46,78192.7,0.0,-0.99955,0.0,0.04936]
[1778956638808,50.46,78192.7,0.0,-0.99955,0.0,0.04936]
[1778956640577,50.46,78192.5,0.0,-0.99955,0.0,0.04934]
[1778956640731,50.46,78192.5,0.0,-0.99955,0.0,0.04934]
[1778956641279,50.46,78191.51,0.0,-0.99955,0.0,0.04923]
[1778956642286,50.46,78188.12,0.0,-0.99955,0.0,0.04887]
[1778956643293,50.46,78185.1,0.0,-0.99956,0.0,0.04855]
[1778956644568,50.46,78184.61,0.0,-0.99956,0.0,0.0485]
[1778956644718,50.46,78184.61,0.0,-0.99956,0.0,0.0485]
[1778956645825,50.46,78184.61,0.0,-0.99956,0.0,0.0485]
[1778956645928,50.46,78184.61,0.0,-0.99956,0.0,0.0485]
[1778956646059,50.46,78184.61,0.0,-0.99956,0.0,0.0485]
[1778956646314,50.46,78184.53,0.0,-0.99956,0.0,0.04849]
[1778956646579,50.46,78184.53,0.0,-0.99956,0.0,0.04849]
[1778956646746,50.46,78184.53,0.0,-0.99956,0.0,0.04849]
[1778956647321,50.46,78184.59,0.0,-0.99956,0.0,0.0485]
[1778956650588,50.46,78184.45,0.0,-0.99956,0.0,0.04849]
[1778956650840,50.46,78184.45,0.0,-0.99956,0.0,0.04849]
[1778956651352,50.46,78181.03,0.0,-0.99956,0.0,0.04776]
[1778956652360,50.46,78178.21,0.0,-0.99957,0.0,0.04747]
[1778956652575,50.46,78178.21,0.0,-0.99957,0.0,0.04747]
[1778956652731,50.46,78178.21,0.0,-0.99957,0.0,0.04747]
[1778956653366,50.46,78178.07,0.0,-0.99957,0.0,0.04746]
[1778956655085,50.46,78178.07,0.0,-0.99957,0.0,0.04746]
[1778956655152,50.46,78178.07,0.0,-0.99957,0.0,0.04746]
[1778956655310,50.46,78178.07,0.0,-0.99957,0.0,0.04746]
[1778956656569,50.46,78178.0,0.0,-0.99957,0.0,0.04745]
[1778956656681,50.46,78178.0,0.0,-0.99957,0.0,0.04745]
[1778956657394,50.46,78177.96,0.0,-0.99957,0.0,0.04745]
[1778956658581,50.46,78177.96,0.0,-0.99957,0.0,0.04745]
[1778956658838,50.46,78177.96,0.0,-0.99957,0.0,0.04745]
[1778956659408,50.46,78178.23,0.0,-0.99957,0.0,0.04747]
[1778956660576,50.46,78178.27,0.0,-0.99957,0.0,0.04748]
[1778956660767,50.46,78178.27,0.0,-0.99957,0.0,0.04748]
[1778956661423,50.46,78178.31,0.0,-0.99957,0.0,0.04748]
[1778956662432,50.46,78175.06,0.0,-0.99957,0.0,0.04715]
[1778956663439,50.46,78172.62,0.0,-0.99957,0.0,0.0469]
[1778956664381,50.46,78172.62,0.0,-0.99957,0.0,0.0469]
[1778956664446,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956664452,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956664573,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956664752,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956664808,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956664906,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956665436,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956666138,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956666207,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956666309,50.46,78170.57,0.0,-0.99957,0.0,0.04669]
[1778956666410,50.46,78170.31,0.0,-0.99958,0.0,0.04666]
[1778956668567,50.46,78170.14,0.0,-0.99958,0.0,0.04665]
[1778956668784,50.46,78170.14,0.0,-0.99958,0.0,0.04665]
[1778956668801,50.46,78169.63,0.0,-0.99958,0.0,0.04659]
[1778956670573,50.46,78170.2,0.0,-0.99958,0.0,0.04665]
[1778956670720,50.46,78170.2,0.0,-0.99958,0.0,0.04665]
[1778956670812,50.46,78170.4,0.0,-0.99958,0.0,0.04667]
[1778956674579,50.46,78170.41,0.0,-0.99958,0.0,0.04667]
[1778956674692,50.46,78170.41,0.0,-0.99958,0.0,0.04667]
[1778956674793,50.46,78170.41,0.0,-0.99958,0.0,0.04667]
[1778956678565,50.46,78170.56,0.0,-0.99957,0.0,0.04669]
[1778956678683,50.46,78170.56,0.0,-0.99957,0.0,0.04669]
[1778956678762,50.46,78170.37,0.0,-0.99958,0.0,0.04667]
[1778956680576,50.46,78170.37,0.0,-0.99958,0.0,0.04667]
[1778956680736,50.46,78170.37,0.0,-0.99958,0.0,0.04667]
[1778956680837,50.46,78170.37,0.0,-0.99958,0.0,0.04667]
[1778956684567,50.46,78170.29,0.0,-0.99958,0.0,0.04666]
[1778956684727,50.46,78170.29,0.0,-0.99958,0.0,0.04666]
[1778956684828,50.46,78174.61,0.0,-0.99957,0.0,0.0471]
[1778956685593,50.46,78179.81,0.0,-0.99957,0.0,0.04764]
[1778956687951,50.46,78180.77,0.0,-0.99956,0.0,0.04774]
[1778956687962,50.46,78180.77,0.0,-0.99956,0.0,0.04774]
[1778956688060,50.46,78180.77,0.0,-0.99956,0.0,0.04774]
[1778956688234,50.46,78180.77,0.0,-0.99956,0.0,0.04774]
[1778956688326,50.46,78180.68,0.0,-0.99956,0.0,0.04773]
[1778956689230,50.46,78180.68,0.0,-0.99956,0.0,0.04773]
[1778956689309,50.46,78180.68,0.0,-0.99956,0.0,0.04773]
[1778956689351,50.46,78180.68,0.0,-0.99956,0.0,0.04773]
[1778956689560,50.46,78180.73,0.0,-0.99956,0.0,0.04773]
[1778956689621,50.46,78181.69,0.0,-0.99956,0.0,0.04783]
[1778956690567,50.46,78181.69,0.0,-0.99956,0.0,0.04783]
[1778956690768,50.46,78181.69,0.0,-0.99956,0.0,0.04783]
[1778956690847,50.46,78181.64,0.0,-0.99956,0.0,0.04783]
[1778956691825,50.46,78181.64,0.0,-0.99956,0.0,0.04783]
[1778956692562,50.46,78181.53,0.0,-0.99956,0.0,0.04782]
[1778956694568,50.46,78181.53,0.0,-0.99956,0.0,0.04782]
[1778956694708,50.46,78181.53,0.0,-0.99956,0.0,0.04782]
[1778956694814,50.46,78181.53,0.0,-0.99956,0.0,0.04782]
[1778956694933,50.46,78181.53,0.0,-0.99956,0.0,0.04782]
[1778956695034,50.46,78181.32,0.0,-0.99956,0.0,0.04779]
[1778956696343,50.46,78181.32,0.0,-0.99956,0.0,0.04779]
[1778956696567,50.46,78180.95,0.0,-0.99956,0.0,0.04776]
[1778956698563,50.46,78181.55,0.0,-0.99956,0.0,0.04782]
[1778956698604,50.46,78181.55,0.0,-0.99956,0.0,0.04782]
[1778956698684,50.46,78181.2,0.0,-0.99956,0.0,0.04778]
[1778956700570,50.46,78181.2,0.0,-0.99956,0.0,0.04778]
[1778956700680,50.46,78181.2,0.0,-0.99956,0.0,0.04778]
[1778956700699,50.46,78180.56,0.0,-0.99956,0.0,0.04772]
[1778956701705,50.46,78181.55,0.0,-0.99956,0.0,0.04782]
[1778956702567,50.46,78181.55,0.0,-0.99956,0.0,0.04782]
[1778956702681,50.46,78181.55,0.0,-0.99956,0.0,0.04782]
[1778956702782,50.46,78181.55,0.0,-0.99956,0.0,0.04782]
[1778956704726,50.46,78185.2,0.0,-0.99956,0.0,0.0482]
[1778956706947,50.46,78185.65,0.0,-0.99956,0.0,0.04825]
[1778956707022,50.46,78185.65,0.0,-0.99956,0.0,0.04825]
[1778956707059,50.46,78185.65,0.0,-0.99956,0.0,0.04825]
[1778956708754,50.46,78189.35,0.0,-0.99956,0.0,0.04863]
[1778956709761,50.46,78190.42,0.0,-0.99955,0.0,0.04875]
[1778956711433,50.46,78190.81,0.0,-0.99956,0.0,0.04842]
[1778956712623,50.46,78191.35,0.0,-0.99956,0.0,0.04848]
[1778956712751,50.46,78191.35,0.0,-0.99956,0.0,0.04848]
[1778956712808,50.46,78191.35,0.0,-0.99956,0.0,0.04848]
[1778956713789,50.46,78189.2,0.0,-0.99956,0.0,0.04825]
[1778956714796,50.46,78186.83,0.0,-0.99956,0.0,0.048]
[1778956716824,50.46,78186.86,0.0,-0.99956,0.0,0.04801]
[1778956718497,50.46,78186.85,0.0,-0.99956,0.0,0.04801]
[1778956718569,50.46,78186.66,0.0,-0.99956,0.0,0.04799]
[1778956718573,50.46,78186.66,0.0,-0.99956,0.0,0.04799]
[1778956718718,50.46,78186.66,0.0,-0.99956,0.0,0.04799]
[1778956718813,50.46,78186.66,0.0,-0.99956,0.0,0.04799]
[1778956718819,50.46,78186.66,0.0,-0.99956,0.0,0.04799]
[1778956724866,50.46,78185.76,0.0,-0.99956,0.0,0.04789]
[1778956726824,50.46,78186.23,0.0,-0.99956,0.0,0.04794]
[1778956728567,50.46,78186.08,0.0,-0.99956,0.0,0.04793]
[1778956728894,50.46,78186.2,0.0,-0.99956,0.0,0.04794]
[1778956729901,50.46,78188.19,0.0,-0.99956,0.0,0.04815]
[1778956731129,50.46,78188.19,0.0,-0.99956,0.0,0.04815]
[1778956731309,50.46,78188.19,0.0,-0.99956,0.0,0.04815]
[1778956731362,50.46,78188.22,0.0,-0.99956,0.0,0.04815]
[1778956736950,50.46,78187.84,0.0,-0.99956,0.0,0.04811]
[1778956738269,50.46,78187.84,0.0,-0.99956,0.0,0.04811]
[1778956738309,50.46,78187.84,0.0,-0.99956,0.0,0.04811]
[1778956738401,50.46,78187.84,0.0,-0.99956,0.0,0.04811]
[1778956738560,50.46,78187.85,0.0,-0.99956,0.0,0.04811]
[1778956739871,50.46,78187.9,0.0,-0.99956,0.0,0.04812]
[1778956739993,50.46,78187.9,0.0,-0.99956,0.0,0.04812]
[1778956740061,50.46,78187.9,0.0,-0.99956,0.0,0.04812]
[1778956740094,50.46,78187.91,0.0,-0.99956,0.0,0.04812]
[1778956746013,50.46,78187.97,0.0,-0.99956,0.0,0.04812]
[1778956746825,50.46,78187.97,0.0,-0.99956,0.0,0.04812]
[1778956748569,50.46,78188.08,0.0,-0.99956,0.0,0.04814]
[1778956748687,50.46,78188.08,0.0,-0.99956,0.0,0.04814]
[1778956748816,50.46,78188.08,0.0,-0.99956,0.0,0.04814]
[1778956754069,50.46,78188.07,0.0,-0.99956,0.0,0.04813]
[1778956761118,50.46,78187.94,0.0,-0.99956,0.0,0.04812]
[1778956766153,50.46,78187.83,0.0,-0.99956,0.0,0.04811]
[1778956768167,50.46,78190.0,0.0,-0.99956,0.0,0.04834]
[1778956770181,50.46,78179.53,0.0,-0.99957,0.0,0.04725]
[1778956771189,50.46,78174.21,0.0,-0.99958,0.0,0.04635]
[1778956771826,50.46,78174.21,0.0,-0.99958,0.0,0.04635]
[1778956773367,50.46,78173.83,0.0,-0.99958,0.0,0.04631]
[1778956773372,50.46,78174.37,0.0,-0.99958,0.0,0.04637]
[1778956774324,50.46,78174.37,0.0,-0.99958,0.0,0.04637]
[1778956774329,50.46,78174.33,0.0,-0.99958,0.0,0.04636]
[1778956774564,50.46,78174.33,0.0,-0.99958,0.0,0.04636]
[1778956777230,50.46,78176.86,0.0,-0.99958,0.0,0.04662]
[1778956779215,50.46,78177.98,0.0,-0.99957,0.0,0.04673]
[1778956779225,50.46,78177.98,0.0,-0.99957,0.0,0.04673]
[1778956779318,50.46,78177.98,0.0,-0.99957,0.0,0.04673]
[1778956779461,50.46,78177.98,0.0,-0.99957,0.0,0.04673]
[1778956780368,50.46,78177.66,0.0,-0.99957,0.0,0.0467]
[1778956780520,50.46,78177.66,0.0,-0.99957,0.0,0.0467]
[1778956780563,50.46,78177.66,0.0,-0.99957,0.0,0.0467]
[1778956780562,50.46,78177.88,0.0,-0.99957,0.0,0.04672]
[1778956783313,50.46,78177.98,0.0,-0.99957,0.0,0.04673]
[1778956783436,50.46,78177.98,0.0,-0.99957,0.0,0.04673]
[1778956785311,50.46,78177.99,0.0,-0.99957,0.0,0.04673]
[1778956785464,50.46,78177.99,0.0,-0.99957,0.0,0.04673]
[1778956787316,50.46,78177.92,0.0,-0.99957,0.0,0.04673]
[1778956787485,50.46,78177.92,0.0,-0.99957,0.0,0.04673]
[1778956791314,50.46,78178.1,0.0,-0.99957,0.0,0.04674]
[1778956791453,50.46,78178.1,0.0,-0.99957,0.0,0.04674]
[1778956795314,50.46,78178.33,0.0,-0.99957,0.0,0.04677]
[1778956795427,50.46,78178.33,0.0,-0.99957,0.0,0.04677]
[1778956797314,50.46,78178.26,0.0,-0.99957,0.0,0.04676]
[1778956797384,50.46,78178.26,0.0,-0.99957,0.0,0.04676]
[1778956801398,50.46,78182.04,0.0,-0.99957,0.0,0.04715]
[1778956802405,50.46,78185.9,0.0,-0.99957,0.0,0.04755]
[1778956805530,50.46,78186.34,0.0,-0.99957,0.0,0.04759]
[1778956805564,50.46,78186.34,0.0,-0.99957,0.0,0.04759]
[1778956805603,50.46,78186.34,0.0,-0.99957,0.0,0.04759]
[1778956805807,50.46,78186.34,0.0,-0.99957,0.0,0.04759]
[1778956806885,50.46,78186.34,0.0,-0.99957,0.0,0.04759]
[1778956807319,50.46,78186.34,0.0,-0.99957,0.0,0.04759]
[1778956807442,50.46,78186.84,0.0,-0.99957,0.0,0.04764]
[1778956808265,50.46,78186.84,0.0,-0.99957,0.0,0.04764]
[1778956808311,50.46,78186.84,0.0,-0.99957,0.0,0.04764]
[1778956808448,50.46,78187.81,0.0,-0.99956,0.0,0.04774]
[1778956809312,50.46,78187.81,0.0,-0.99956,0.0,0.04774]
[1778956810737,50.46,78189.36,0.0,-0.99956,0.0,0.0479]
[1778956810809,50.46,78189.36,0.0,-0.99956,0.0,0.0479]
[1778956811469,50.46,78189.45,0.0,-0.99956,0.0,0.04791]
[1778956816504,50.46,78188.53,0.0,-0.99956,0.0,0.04782]
[1778956821540,50.46,78188.53,0.0,-0.99956,0.0,0.04782]
[1778956826575,50.46,78188.64,0.0,-0.99956,0.0,0.04783]
[1778956832617,50.46,78188.35,0.0,-0.99957,0.0,0.04744]
[1778956836645,50.46,78186.03,0.0,-0.99957,0.0,0.0472]
[1778956838862,50.46,78186.14,0.0,-0.99957,0.0,0.04721]
[1778956839002,50.46,78186.14,0.0,-0.99957,0.0,0.04721]
[1778956839060,50.46,78186.14,0.0,-0.99957,0.0,0.04721]
[1778956839110,50.46,78186.14,0.0,-0.99957,0.0,0.04721]
[1778956841680,50.46,78179.78,0.0,-0.99958,0.0,0.04656]
[1778956842687,50.46,78175.91,0.0,-0.99958,0.0,0.04617]
[1778956843981,50.46,78175.91,0.0,-0.99958,0.0,0.04617]
[1778956844126,50.46,78175.91,0.0,-0.99958,0.0,0.04617]
[1778956844227,50.46,78171.66,0.0,-0.99958,0.0,0.04574]
[1778956845241,50.46,78171.66,0.0,-0.99958,0.0,0.04574]
[1778956845265,50.46,78171.66,0.0,-0.99958,0.0,0.04574]
[1778956846667,50.46,78171.7,0.0,-0.99958,0.0,0.04575]
[1778956846786,50.46,78171.7,0.0,-0.99958,0.0,0.04575]
[1778956846811,50.46,78171.7,0.0,-0.99958,0.0,0.04575]
[1778956847315,50.46,78171.7,0.0,-0.99958,0.0,0.04575]
[1778956847455,50.46,78171.7,0.0,-0.99958,0.0,0.04575]
[1778956847555,50.46,78171.83,0.0,-0.99958,0.0,0.04576]
[1778956848773,50.46,78169.1,0.0,-0.99959,0.0,0.04549]
[1778956851319,50.46,78169.06,0.0,-0.99959,0.0,0.04548]
[1778956851458,50.46,78169.06,0.0,-0.99959,0.0,0.04548]
[1778956851833,50.46,78169.12,0.0,-0.99959,0.0,0.04549]
[1778956854201,50.46,78169.15,0.0,-0.99959,0.0,0.04549]
[1778956854315,50.46,78169.15,0.0,-0.99959,0.0,0.04549]
[1778956854323,50.46,78169.15,0.0,-0.99959,0.0,0.04549]
[1778956854562,50.46,78169.15,0.0,-0.99959,0.0,0.04549]
[1778956854403,50.46,78169.14,0.0,-0.99959,0.0,0.04549]
[1778956855320,50.46,78169.14,0.0,-0.99959,0.0,0.04549]
[1778956855464,50.46,78169.14,0.0,-0.99959,0.0,0.04549]
[1778956856827,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956857309,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956857379,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956857564,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956859183,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956859316,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956859833,50.46,78169.22,0.0,-0.99959,0.0,0.0455]
[1778956859857,50.46,78170.93,0.0,-0.99958,0.0,0.04567]
[1778956861318,50.46,78170.93,0.0,-0.99958,0.0,0.04567]
[1778956861331,50.46,78170.93,0.0,-0.99958,0.0,0.04567]
[1778956861411,50.46,78176.63,0.0,-0.99958,0.0,0.04624]
[1778956861871,50.46,78178.41,0.0,-0.99958,0.0,0.04642]
[1778956864570,50.46,78178.52,0.0,-0.99958,0.0,0.04643]
[1778956864627,50.46,78178.52,0.0,-0.99958,0.0,0.04643]
[1778956864810,50.46,78178.52,0.0,-0.99958,0.0,0.04643]
[1778956865314,50.46,78178.52,0.0,-0.99958,0.0,0.04643]
[1778956865470,50.46,78178.52,0.0,-0.99958,0.0,0.04643]
[1778956865560,50.46,78178.45,0.0,-0.99958,0.0,0.04643]
[1778956866832,50.46,78178.63,0.0,-0.99958,0.0,0.04644]
[1778956867318,50.46,78178.63,0.0,-0.99958,0.0,0.04644]
[1778956867413,50.46,78178.45,0.0,-0.99958,0.0,0.04643]
[1778956871529,50.46,78178.48,0.0,-0.99958,0.0,0.04643]
[1778956871564,50.46,78178.48,0.0,-0.99958,0.0,0.04643]
[1778956871547,50.46,78178.48,0.0,-0.99958,0.0,0.04643]
[1778956873315,50.46,78178.45,0.0,-0.99958,0.0,0.04643]
[1778956873424,50.46,78178.45,0.0,-0.99958,0.0,0.04643]
[1778956875971,50.46,78180.47,0.0,-0.99957,0.0,0.04663]
[1778956877318,50.46,78180.47,0.0,-0.99957,0.0,0.04663]
[1778956877350,50.46,78180.47,0.0,-0.99957,0.0,0.04663]
[1778956877391,50.46,78182.45,0.0,-0.99957,0.0,0.04683]
[1778956879249,50.46,78181.77,0.0,-0.99957,0.0,0.04676]
[1778956879311,50.46,78181.77,0.0,-0.99957,0.0,0.04676]
[1778956879562,50.46,78181.77,0.0,-0.99957,0.0,0.04676]
[1778956879661,50.46,78182.05,0.0,-0.99957,0.0,0.04679]
[1778956881318,50.46,78182.12,0.0,-0.99957,0.0,0.0468]
[1778956881336,50.46,78182.12,0.0,-0.99957,0.0,0.0468]
[1778956885316,50.46,78181.94,0.0,-0.99957,0.0,0.04678]
[1778956885434,50.46,78181.94,0.0,-0.99957,0.0,0.04678]
[1778956887311,50.46,78182.12,0.0,-0.99957,0.0,0.0468]
[1778956887330,50.46,78182.12,0.0,-0.99957,0.0,0.0468]
[1778956889316,50.46,78182.08,0.0,-0.99957,0.0,0.04679]
[1778956889472,50.46,78182.08,0.0,-0.99957,0.0,0.04679]
[1778956891312,50.46,78181.98,0.0,-0.99957,0.0,0.04678]
[1778956891376,50.46,78181.98,0.0,-0.99957,0.0,0.04678]
[1778956891411,50.46,78181.91,0.0,-0.99958,0.0,0.04642]
[1778956895313,50.46,78181.88,0.0,-0.99958,0.0,0.04642]
[1778956895434,50.46,78181.88,0.0,-0.99958,0.0,0.04642]
[1778956895640,50.46,78181.88,0.0,-0.99958,0.0,0.04642]
[1778956895664,50.46,78181.77,0.0,-0.99958,0.0,0.04641]
[1778956895705,50.46,78181.77,0.0,-0.99958,0.0,0.04641]
[1778956895809,50.46,78181.77,0.0,-0.99958,0.0,0.04641]
[1778956896836,50.46,78181.77,0.0,-0.99958,0.0,0.04641]
[1778956897323,50.46,78181.77,0.0,-0.99958,0.0,0.04641]
[1778956897351,50.46,78181.99,0.0,-0.99958,0.0,0.04643]
[1778956899308,50.46,78182.01,0.0,-0.99958,0.0,0.04643]
[1778956899420,50.46,78182.01,0.0,-0.99958,0.0,0.04643]
[1778956899561,50.46,78182.01,0.0,-0.99958,0.0,0.04643]
[1778956902346,50.46,78182.23,0.0,-0.99958,0.0,0.04645]
[1778956904801,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956904811,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956904928,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956905060,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956905316,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956905376,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956905411,50.46,78182.18,0.0,-0.99958,0.0,0.04645]
[1778956906837,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956907310,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956907356,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956909315,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956909460,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956911312,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956911445,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956911829,50.46,78182.11,0.0,-0.99958,0.0,0.04644]
[1778956915313,50.46,78182.05,0.0,-0.99958,0.0,0.04644]
[1778956915529,50.46,78182.05,0.0,-0.99958,0.0,0.04644]
[1778956919315,50.46,78182.19,0.0,-0.99958,0.0,0.04645]
[1778956919592,50.46,78182.19,0.0,-0.99958,0.0,0.04645]
[1778956919652,50.46,78182.05,0.0,-0.99958,0.0,0.04644]
[1778956919810,50.46,78182.05,0.0,-0.99958,0.0,0.04644]
[1778956923313,50.46,78182.19,0.0,-0.99958,0.0,0.04645]
[1778956923431,50.46,78182.19,0.0,-0.99958,0.0,0.04645]
[1778956925315,50.46,78182.33,0.0,-0.99958,0.0,0.04646]
[1778956925452,50.46,78182.33,0.0,-0.99958,0.0,0.04646]
[1778956926838,50.46,78181.52,0.0,-0.99958,0.0,0.04638]
[1778956927317,50.46,78181.52,0.0,-0.99958,0.0,0.04638]
[1778956927328,50.46,78181.51,0.0,-0.99958,0.0,0.04638]
[1778956931867,50.46,78181.69,0.0,-0.99958,0.0,0.0464]
[1778956932059,50.46,78181.69,0.0,-0.99958,0.0,0.0464]
[1778956932363,50.46,78181.81,0.0,-0.99958,0.0,0.04641]
[1778956935317,50.46,78181.92,0.0,-0.99958,0.0,0.04642]
[1778956935402,50.46,78181.92,0.0,-0.99958,0.0,0.04642]
[1778956939318,50.46,78181.82,0.0,-0.99958,0.0,0.04641]
[1778956939482,50.46,78181.82,0.0,-0.99958,0.0,0.04641]
[1778956941315,50.46,78181.78,0.0,-0.99958,0.0,0.04641]
[1778956941463,50.46,78181.78,0.0,-0.99958,0.0,0.04641]
[1778956942857,50.46,78181.61,0.0,-0.99958,0.0,0.04639]
[1778956942905,50.46,78181.61,0.0,-0.99958,0.0,0.04639]
[1778956943058,50.46,78181.61,0.0,-0.99958,0.0,0.04639]
[1778956943158,50.46,78181.61,0.0,-0.99958,0.0,0.04639]
[1778956945318,50.46,78181.81,0.0,-0.99958,0.0,0.04641]
[1778956945346,50.46,78181.81,0.0,-0.99958,0.0,0.04641]
[1778956947317,50.46,78181.81,0.0,-0.99958,0.0,0.04641]
[1778956947484,50.46,78181.81,0.0,-0.99958,0.0,0.04641]
[1778956951318,50.46,78181.66,0.0,-0.99958,0.0,0.0464]
[1778956951476,50.46,78181.66,0.0,-0.99958,0.0,0.0464]
[1778956951572,50.46,78181.52,0.0,-0.99958,0.0,0.04603]
[1778956955315,50.46,78181.74,0.0,-0.99958,0.0,0.04605]
[1778956955429,50.46,78181.74,0.0,-0.99958,0.0,0.04605]
[1778956957312,50.46,78181.77,0.0,-0.99958,0.0,0.04605]
[1778956957426,50.46,78181.77,0.0,-0.99958,0.0,0.04605]
[1778956959323,50.46,78181.73,0.0,-0.99958,0.0,0.04605]
[1778956959426,50.46,78181.73,0.0,-0.99958,0.0,0.04605]
[1778956964587,50.46,78181.85,0.0,-0.99958,0.0,0.04606]
[1778956969622,50.46,78181.76,0.0,-0.99958,0.0,0.04605]
[1778956970629,50.46,78183.66,0.0,-0.99958,0.0,0.04624]
[1778956971737,50.46,78183.66,0.0,-0.99958,0.0,0.04624]
[1778956971636,50.46,78187.35,0.0,-0.99957,0.0,0.04662]
[1778956971799,50.46,78187.35,0.0,-0.99957,0.0,0.04662]
[1778956971807,50.46,78187.35,0.0,-0.99957,0.0,0.04662]
[1778956971910,50.46,78187.35,0.0,-0.99957,0.0,0.04662]
[1778956975311,50.46,78189.48,0.0,-0.99957,0.0,0.04684]
[1778956975324,50.46,78189.48,0.0,-0.99957,0.0,0.04684]
[1778956975365,50.46,78189.48,0.0,-0.99957,0.0,0.04684]
[1778956975568,50.46,78189.48,0.0,-0.99957,0.0,0.04684]
[1778956975664,50.46,78190.26,0.0,-0.99957,0.0,0.04692]
[1778956979309,50.46,78190.26,0.0,-0.99957,0.0,0.04692]
[1778956979324,50.46,78190.26,0.0,-0.99957,0.0,0.04692]
[1778956981318,50.46,78189.66,0.0,-0.99957,0.0,0.04685]
[1778956981442,50.46,78189.66,0.0,-0.99957,0.0,0.04685]
[1778956983309,50.46,78189.63,0.0,-0.99957,0.0,0.04685]
[1778956983401,50.46,78189.63,0.0,-0.99957,0.0,0.04685]
[1778956987313,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956987433,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956991839,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993168,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993228,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993316,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993440,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993564,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993715,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956993662,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956996842,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956997317,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778956997360,50.46,78189.7,0.0,-0.99957,0.0,0.04686]
[1778957001111,50.46,78189.64,0.0,-0.99957,0.0,0.04685]
[1778957001312,50.46,78189.64,0.0,-0.99957,0.0,0.04685]
[1778957001356,50.46,78189.64,0.0,-0.99957,0.0,0.04685]
[1778957001793,50.46,78189.64,0.0,-0.99957,0.0,0.04685]
[1778957005312,50.46,78189.59,0.0,-0.99957,0.0,0.04685]
[1778957005439,50.46,78189.59,0.0,-0.99957,0.0,0.04685]
[1778957006841,50.46,78189.59,0.0,-0.99957,0.0,0.04685]
[1778957007321,50.46,78189.59,0.0,-0.99957,0.0,0.04685]
[1778957007347,50.46,78189.59,0.0,-0.99957,0.0,0.04685]
[1778957011916,50.46,78189.49,0.0,-0.99958,0.0,0.04648]
[1778957015603,50.46,78189.33,0.0,-0.99958,0.0,0.04646]
[1778957015650,50.46,78210.71,0.0,-0.99955,0.0,0.04868]
[1778957015948,50.46,78226.76,0.0,-0.99954,0.0,0.05041]
[1778957016947,50.46,78226.76,0.0,-0.99954,0.0,0.05041]
[1778957016955,50.46,78239.66,0.0,-0.99952,0.0,0.05184]
[1778957017962,50.46,78245.09,0.0,-0.99952,0.0,0.05245]
[1778957019313,50.46,78245.09,0.0,-0.99952,0.0,0.05245]
[1778957019625,50.46,78245.09,0.0,-0.99952,0.0,0.05245]
[1778957019717,50.46,78245.79,0.0,-0.99952,0.0,0.05253]
[1778957025011,50.46,78246.28,0.0,-0.99952,0.0,0.05258]
[1778957025834,50.46,78246.28,0.0,-0.99952,0.0,0.05258]
[1778957026062,50.46,78246.28,0.0,-0.99952,0.0,0.05258]
[1778957026627,50.46,78246.28,0.0,-0.99952,0.0,0.05258]
[1778957026724,50.46,78246.29,0.0,-0.99952,0.0,0.05258]
[1778957029812,50.46,78246.32,0.0,-0.99952,0.0,0.05259]
[1778957029923,50.46,78245.54,0.0,-0.99952,0.0,0.0525]
[1778957031841,50.46,78245.57,0.0,-0.99952,0.0,0.0525]
[1778957033813,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957033840,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957033980,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957034061,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957035005,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957035020,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957037809,50.46,78245.75,0.0,-0.99952,0.0,0.05252]
[1778957038009,50.46,78247.06,0.0,-0.99951,0.0,0.05267]
[1778957041813,50.46,78247.34,0.0,-0.99951,0.0,0.0527]
[1778957041124,50.46,78243.19,0.0,-0.99952,0.0,0.05223]
[1778957041978,50.46,78243.19,0.0,-0.99952,0.0,0.05223]
[1778957043138,50.46,78244.8,0.0,-0.99952,0.0,0.05242]
[1778957044595,50.46,78244.8,0.0,-0.99952,0.0,0.05242]
[1778957044678,50.46,78244.8,0.0,-0.99952,0.0,0.05242]
[1778957044809,50.46,78244.8,0.0,-0.99952,0.0,0.05242]
[1778957044745,50.46,78244.87,0.0,-0.99952,0.0,0.05242]
[1778957045814,50.46,78244.87,0.0,-0.99952,0.0,0.05242]
[1778957045934,50.46,78244.91,0.0,-0.99952,0.0,0.05243]
[1778957046843,50.46,78244.91,0.0,-0.99952,0.0,0.05243]
[1778957047813,50.46,78245.12,0.0,-0.99952,0.0,0.05245]
[1778957047957,50.46,78244.94,0.0,-0.99952,0.0,0.05243]
[1778957048065,50.46,78244.94,0.0,-0.99952,0.0,0.05243]
[1778957048216,50.46,78244.94,0.0,-0.99952,0.0,0.05243]
[1778957051816,50.46,78244.94,0.0,-0.99952,0.0,0.05243]
[1778957051903,50.46,78244.76,0.0,-0.99952,0.0,0.05241]
[1778957053812,50.46,78244.92,0.0,-0.99952,0.0,0.05243]
[1778957054008,50.46,78244.81,0.0,-0.99952,0.0,0.05242]
[1778957057814,50.46,78244.81,0.0,-0.99952,0.0,0.05242]
[1778957057983,50.46,78244.81,0.0,-0.99952,0.0,0.05242]
[1778957059813,50.46,78244.85,0.0,-0.99952,0.0,0.05242]
[1778957059923,50.46,78245.03,0.0,-0.99952,0.0,0.05244]
[1778957062272,50.46,78243.1,0.0,-0.99952,0.0,0.05222]
[1778957063873,50.46,78237.23,0.0,-0.99953,0.0,0.05156]
[1778957064286,50.46,78232.52,0.0,-0.99953,0.0,0.05104]
[1778957066339,50.46,78231.57,0.0,-0.99953,0.0,0.05094]
[1778957066464,50.46,78231.57,0.0,-0.99953,0.0,0.05094]
[1778957066566,50.46,78231.57,0.0,-0.99953,0.0,0.05094]
[1778957066665,50.46,78231.53,0.0,-0.99953,0.0,0.05093]
[1778957069813,50.46,78230.2,0.0,-0.99953,0.0,0.05079]
[1778957069867,50.46,78230.2,0.0,-0.99953,0.0,0.05079]
[1778957069883,50.46,78227.35,0.0,-0.99954,0.0,0.05047]
[1778957070328,50.46,78228.94,0.0,-0.99953,0.0,0.05065]
[1778957071736,50.46,78228.94,0.0,-0.99953,0.0,0.05065]
[1778957071791,50.46,78228.94,0.0,-0.99953,0.0,0.05065]
[1778957071814,50.46,78228.94,0.0,-0.99953,0.0,0.05065]
[1778957071884,50.46,78230.11,0.0,-0.99954,0.0,0.05039]
[1778957076844,50.46,78230.7,0.0,-0.99954,0.0,0.05046]
[1778957077813,50.46,78230.42,0.0,-0.99954,0.0,0.05043]
[1778957077932,50.46,78230.08,0.0,-0.99954,0.0,0.05039]
[1778957078062,50.46,78230.08,0.0,-0.99954,0.0,0.05039]
[1778957079814,50.46,78230.08,0.0,-0.99954,0.0,0.05039]
[1778957079975,50.46,78230.08,0.0,-0.99954,0.0,0.05039]
[1778957083881,50.46,78230.31,0.0,-0.99954,0.0,0.05041]
[1778957084062,50.46,78229.81,0.0,-0.99954,0.0,0.05036]
[1778957084310,50.46,78229.81,0.0,-0.99954,0.0,0.05036]
[1778957084426,50.46,78229.73,0.0,-0.99954,0.0,0.05035]
[1778957089461,50.46,78229.14,0.0,-0.99954,0.0,0.05029]
[1778957094496,50.46,78228.79,0.0,-0.99954,0.0,0.05025]
[1778957097311,50.46,78228.79,0.0,-0.99954,0.0,0.05025]
[1778957097374,50.46,78228.79,0.0,-0.99954,0.0,0.05025]
[1778957097563,50.46,78228.79,0.0,-0.99954,0.0,0.05025]
[1778957097588,50.46,78228.79,0.0,-0.99954,0.0,0.05025]
[1778957099658,50.46,78228.59,0.0,-0.99954,0.0,0.05023]
[1778957099734,50.46,78228.59,0.0,-0.99954,0.0,0.05023]
[1778957099811,50.46,78228.59,0.0,-0.99954,0.0,0.05023]
[1778957101545,50.46,78230.38,0.0,-0.99954,0.0,0.05042]
[1778957102552,50.46,78225.38,0.0,-0.99954,0.0,0.04988]
[1778957103559,50.46,78221.61,0.0,-0.99955,0.0,0.04947]
[1778957104548,50.46,78221.61,0.0,-0.99955,0.0,0.04947]
[1778957104566,50.46,78221.61,0.0,-0.99955,0.0,0.04947]
[1778957104678,50.46,78221.61,0.0,-0.99955,0.0,0.04947]
[1778957104809,50.46,78221.61,0.0,-0.99955,0.0,0.04947]
[1778957104908,50.46,78221.0,0.0,-0.99955,0.0,0.04941]
[1778957106743,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957106812,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957106818,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957106844,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957107818,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957107890,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957108061,50.46,78220.96,0.0,-0.99955,0.0,0.0494]
[1778957110537,50.46,78221.23,0.0,-0.99955,0.0,0.04943]
[1778957110566,50.46,78221.23,0.0,-0.99955,0.0,0.04943]
[1778957112100,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957112309,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957112439,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957112541,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957115809,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957115830,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957115940,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957116843,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957117813,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957117908,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957117973,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957118060,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957121816,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957121911,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957122943,50.46,78221.83,0.0,-0.99955,0.0,0.04949]
[1778957125816,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957125912,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957125959,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957127817,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957127912,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957127989,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957129817,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957129914,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957129962,50.46,78221.47,0.0,-0.99955,0.0,0.04946]
[1778957132767,50.46,78221.51,0.0,-0.99955,0.0,0.04909]
[1778957133816,50.46,78221.51,0.0,-0.99955,0.0,0.04909]
[1778957133921,50.46,78221.51,0.0,-0.99955,0.0,0.04909]
[1778957133913,50.46,78221.58,0.0,-0.99955,0.0,0.04909]
[1778957134868,50.46,78221.58,0.0,-0.99955,0.0,0.04909]
[1778957135015,50.46,78221.79,0.0,-0.99955,0.0,0.04912]
[1778957135058,50.46,78221.79,0.0,-0.99955,0.0,0.04912]
[1778957135814,50.46,78221.79,0.0,-0.99955,0.0,0.04912]
[1778957135913,50.46,78221.83,0.0,-0.99955,0.0,0.04912]
[1778957135977,50.46,78221.83,0.0,-0.99955,0.0,0.04912]
[1778957136844,50.46,78221.83,0.0,-0.99955,0.0,0.04912]
[1778957137811,50.46,78221.83,0.0,-0.99955,0.0,0.04912]
[1778957139818,50.46,78222.18,0.0,-0.99955,0.0,0.04916]
[1778957139914,50.46,78221.93,0.0,-0.99955,0.0,0.04913]
[1778957145337,50.46,78221.92,0.0,-0.99955,0.0,0.04913]
[1778957145560,50.46,78221.92,0.0,-0.99955,0.0,0.04913]
[1778957145812,50.46,78221.92,0.0,-0.99955,0.0,0.04913]
[1778957145859,50.46,78221.96,0.0,-0.99955,0.0,0.04913]
[1778957146659,50.46,78221.96,0.0,-0.99955,0.0,0.04913]
[1778957146849,50.46,78221.96,0.0,-0.99955,0.0,0.04913]
[1778957147818,50.46,78221.89,0.0,-0.99955,0.0,0.04913]
[1778957147859,50.46,78221.89,0.0,-0.99955,0.0,0.04913]
[1778957147906,50.46,78221.89,0.0,-0.99955,0.0,0.04913]
[1778957148060,50.46,78221.89,0.0,-0.99955,0.0,0.04913]
[1778957151822,50.46,78222.08,0.0,-0.99955,0.0,0.04915]
[1778957151855,50.46,78222.08,0.0,-0.99955,0.0,0.04915]
[1778957151924,50.46,78222.08,0.0,-0.99955,0.0,0.04915]
[1778957152277,50.46,78222.08,0.0,-0.99955,0.0,0.04915]
[1778957155100,50.46,78221.85,0.0,-0.99955,0.0,0.04912]
[1778957155817,50.46,78221.85,0.0,-0.99955,0.0,0.04912]
[1778957155969,50.46,78221.85,0.0,-0.99955,0.0,0.04912]
[1778957155929,50.46,78221.86,0.0,-0.99955,0.0,0.04912]
[1778957157816,50.46,78221.72,0.0,-0.99955,0.0,0.04911]
[1778957157943,50.46,78221.83,0.0,-0.99955,0.0,0.04912]
[1778957158037,50.46,78221.83,0.0,-0.99955,0.0,0.04912]
[1778957161816,50.46,78221.89,0.0,-0.99955,0.0,0.04913]
[1778957161926,50.46,78221.89,0.0,-0.99955,0.0,0.04913]
[1778957161971,50.46,78221.94,0.0,-0.99955,0.0,0.04913]
[1778957165814,50.46,78221.91,0.0,-0.99955,0.0,0.04913]
[1778957165968,50.46,78221.91,0.0,-0.99955,0.0,0.04913]
[1778957165912,50.46,78222.2,0.0,-0.99955,0.0,0.04916]
[1778957167816,50.46,78222.24,0.0,-0.99955,0.0,0.04916]
[1778957167877,50.46,78222.24,0.0,-0.99955,0.0,0.04916]
[1778957167914,50.46,78222.28,0.0,-0.99955,0.0,0.04917]
[1778957171814,50.46,78222.18,0.0,-0.99955,0.0,0.04916]
[1778957171850,50.46,78222.18,0.0,-0.99955,0.0,0.04916]
[1778957171911,50.46,78222.3,0.0,-0.99955,0.0,0.04917]
[1778957173680,50.46,78222.34,0.0,-0.99955,0.0,0.04917]
[1778957173789,50.46,78222.34,0.0,-0.99955,0.0,0.04917]
[1778957173810,50.46,78222.34,0.0,-0.99955,0.0,0.04917]
[1778957175818,50.46,78222.26,0.0,-0.99955,0.0,0.04917]
[1778957175912,50.46,78222.26,0.0,-0.99955,0.0,0.04917]
[1778957175994,50.46,78222.26,0.0,-0.99955,0.0,0.04917]
[1778957176845,50.46,78222.26,0.0,-0.99955,0.0,0.04917]
[1778957179810,50.46,78222.11,0.0,-0.99955,0.0,0.04915]
[1778957179966,50.46,78222.11,0.0,-0.99955,0.0,0.04915]
[1778957180059,50.46,78222.13,0.0,-0.99955,0.0,0.04915]
[1778957181885,50.46,78222.09,0.0,-0.99955,0.0,0.04915]
[1778957182112,50.46,78220.58,0.0,-0.99955,0.0,0.04899]
[1778957183811,50.46,78220.58,0.0,-0.99955,0.0,0.04899]
[1778957183933,50.46,78220.58,0.0,-0.99955,0.0,0.04899]
[1778957184064,50.46,78220.32,0.0,-0.99955,0.0,0.04896]
[1778957188237,50.46,78220.17,0.0,-0.99955,0.0,0.04894]
[1778957189817,50.46,78220.25,0.0,-0.99955,0.0,0.04895]
[1778957189925,50.46,78220.25,0.0,-0.99955,0.0,0.04895]
[1778957189915,50.46,78220.03,0.0,-0.99955,0.0,0.04893]
[1778957191848,50.46,78219.96,0.0,-0.99955,0.0,0.04892]
[1778957191853,50.46,78220.08,0.0,-0.99955,0.0,0.04856]
[1778957192062,50.46,78220.08,0.0,-0.99955,0.0,0.04856]
[1778957192310,50.46,78220.08,0.0,-0.99955,0.0,0.04856]
[1778957193815,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957193930,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957193885,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957195820,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957195940,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957195894,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957196867,50.46,78220.01,0.0,-0.99955,0.0,0.04855]
[1778957199815,50.46,78220.31,0.0,-0.99955,0.0,0.04859]
[1778957199971,50.46,78220.31,0.0,-0.99955,0.0,0.04859]
[1778957199913,50.46,78220.27,0.0,-0.99955,0.0,0.04858]
[1778957201843,50.46,78220.27,0.0,-0.99955,0.0,0.04858]
[1778957205250,50.46,78220.12,0.0,-0.99955,0.0,0.04857]
[1778957205311,50.46,78220.12,0.0,-0.99955,0.0,0.04857]
[1778957207818,50.46,78220.35,0.0,-0.99955,0.0,0.04859]
[1778957207911,50.46,78220.35,0.0,-0.99955,0.0,0.04859]
[1778957207927,50.46,78220.55,0.0,-0.99955,0.0,0.04861]
[1778957209820,50.46,78220.2,0.0,-0.99955,0.0,0.04857]
[1778957209981,50.46,78220.2,0.0,-0.99955,0.0,0.04857]
[1778957209915,50.46,78220.2,0.0,-0.99955,0.0,0.04857]
[1778957213820,50.46,78220.19,0.0,-0.99955,0.0,0.04857]
[1778957213997,50.46,78220.19,0.0,-0.99955,0.0,0.04857]
[1778957213837,50.46,78220.21,0.0,-0.99955,0.0,0.04858]
[1778957217822,50.46,78220.62,0.0,-0.99955,0.0,0.04862]
[1778957217934,50.46,78220.62,0.0,-0.99955,0.0,0.04862]
[1778957218035,50.46,78221.24,0.0,-0.99955,0.0,0.04868]
[1778957219815,50.46,78221.6,0.0,-0.99955,0.0,0.04872]
[1778957219936,50.46,78221.6,0.0,-0.99955,0.0,0.04872]
[1778957219913,50.46,78222.06,0.0,-0.99955,0.0,0.04877]
[1778957221386,50.46,78223.62,0.0,-0.99955,0.0,0.04894]
[1778957223291,50.46,78224.16,0.0,-0.99955,0.0,0.049]
[1778957223308,50.46,78224.16,0.0,-0.99955,0.0,0.049]
[1778957223362,50.46,78224.16,0.0,-0.99955,0.0,0.049]
[1778957223561,50.46,78224.16,0.0,-0.99955,0.0,0.049]
[1778957223816,50.46,78224.16,0.0,-0.99955,0.0,0.049]
[1778957223884,50.46,78224.16,0.0,-0.99955,0.0,0.049]
[1778957223925,50.46,78224.37,0.0,-0.99955,0.0,0.04902]
[1778957225817,50.46,78224.39,0.0,-0.99955,0.0,0.04902]
[1778957225938,50.46,78224.39,0.0,-0.99955,0.0,0.04902]
[1778957226039,50.46,78224.63,0.0,-0.99955,0.0,0.04905]
[1778957226851,50.46,78224.63,0.0,-0.99955,0.0,0.04905]
[1778957227819,50.46,78224.11,0.0,-0.99955,0.0,0.04899]
[1778957227844,50.46,78224.11,0.0,-0.99955,0.0,0.04899]
[1778957233812,50.46,78223.88,0.0,-0.99955,0.0,0.04897]
[1778957234062,50.46,78223.91,0.0,-0.99955,0.0,0.04897]
[1778957236850,50.46,78223.88,0.0,-0.99955,0.0,0.04897]
[1778957237823,50.46,78223.95,0.0,-0.99955,0.0,0.04897]
[1778957239186,50.46,78223.84,0.0,-0.99955,0.0,0.04896]
[1778957239312,50.46,78223.84,0.0,-0.99955,0.0,0.04896]
[1778957241822,50.46,78223.88,0.0,-0.99955,0.0,0.04897]
[1778957241851,50.46,78223.88,0.0,-0.99955,0.0,0.04897]
[1778957241916,50.46,78223.74,0.0,-0.99955,0.0,0.04895]
[1778957244259,50.46,78224.5,0.0,-0.99955,0.0,0.04903]
[1778957245818,50.46,78225.56,0.0,-0.99955,0.0,0.04914]
[1778957245967,50.46,78225.56,0.0,-0.99955,0.0,0.04914]
[1778957246046,50.46,78226.75,0.0,-0.99955,0.0,0.04927]
[1778957246854,50.46,78226.75,0.0,-0.99955,0.0,0.04927]
[1778957247821,50.46,78226.92,0.0,-0.99955,0.0,0.04929]
[1778957247852,50.46,78226.92,0.0,-0.99955,0.0,0.04929]
[1778957248066,50.46,78226.92,0.0,-0.99955,0.0,0.04929]
[1778957247915,50.46,78225.22,0.0,-0.99955,0.0,0.04911]
[1778957248211,50.46,78225.22,0.0,-0.99955,0.0,0.04911]
[1778957248575,50.46,78225.98,0.0,-0.99955,0.0,0.04919]
[1778957251817,50.46,78226.35,0.0,-0.99955,0.0,0.04923]
[1778957251913,50.46,78226.5,0.0,-0.99955,0.0,0.04887]
[1778957252670,50.46,78226.5,0.0,-0.99955,0.0,0.04887]
[1778957255821,50.46,78227.73,0.0,-0.99955,0.0,0.049]
[1778957255936,50.46,78227.73,0.0,-0.99955,0.0,0.049]
[1778957256004,50.46,78228.24,0.0,-0.99955,0.0,0.04906]
[1778957256713,50.46,78228.24,0.0,-0.99955,0.0,0.04906]
[1778957256766,50.46,78228.24,0.0,-0.99955,0.0,0.04906]
[1778957256810,50.46,78228.24,0.0,-0.99955,0.0,0.04906]
[1778957257816,50.46,78228.51,0.0,-0.99955,0.0,0.04909]
[1778957257952,50.46,78228.51,0.0,-0.99955,0.0,0.04909]
[1778957258021,50.46,78228.38,0.0,-0.99955,0.0,0.04907]
[1778957259819,50.46,78228.47,0.0,-0.99955,0.0,0.04908]
[1778957259954,50.46,78228.47,0.0,-0.99955,0.0,0.04908]
[1778957260055,50.46,78228.48,0.0,-0.99955,0.0,0.04908]
[1778957261853,50.46,78228.63,0.0,-0.99955,0.0,0.0491]
[1778957263816,50.46,78228.54,0.0,-0.99955,0.0,0.04909]
[1778957264005,50.46,78228.54,0.0,-0.99955,0.0,0.04909]
[1778957264066,50.46,78228.54,0.0,-0.99955,0.0,0.04909]
[1778957263913,50.46,78228.38,0.0,-0.99955,0.0,0.04907]
[1778957265695,50.46,78226.94,0.0,-0.99955,0.0,0.04892]
[1778957266702,50.46,78224.98,0.0,-0.99955,0.0,0.04871]
[1778957267819,50.46,78224.98,0.0,-0.99955,0.0,0.04871]
[1778957267915,50.46,78225.01,0.0,-0.99955,0.0,0.04871]
[1778957268333,50.46,78225.01,0.0,-0.99955,0.0,0.04871]
[1778957269818,50.46,78224.48,0.0,-0.99955,0.0,0.04866]
[1778957270075,50.46,78224.48,0.0,-0.99955,0.0,0.04866]
[1778957269913,50.46,78224.44,0.0,-0.99955,0.0,0.04865]
[1778957273822,50.46,78224.74,0.0,-0.99955,0.0,0.04868]
[1778957273947,50.46,78224.74,0.0,-0.99955,0.0,0.04868]
[1778957274048,50.46,78224.89,0.0,-0.99955,0.0,0.0487]
[1778957277231,50.46,78226.06,0.0,-0.99955,0.0,0.04882]
[1778957277298,50.46,78226.06,0.0,-0.99955,0.0,0.04882]
[1778957277313,50.46,78226.06,0.0,-0.99955,0.0,0.04882]
[1778957277824,50.46,78226.06,0.0,-0.99955,0.0,0.04882]
[1778957277993,50.46,78226.06,0.0,-0.99955,0.0,0.04882]
[1778957278094,50.46,78226.09,0.0,-0.99955,0.0,0.04883]
[1778957281818,50.46,78225.92,0.0,-0.99955,0.0,0.04881]
[1778957281851,50.46,78225.92,0.0,-0.99955,0.0,0.04881]
[1778957281888,50.46,78226.16,0.0,-0.99955,0.0,0.04884]
[1778957282236,50.46,78226.16,0.0,-0.99955,0.0,0.04884]
[1778957283810,50.46,78226.27,0.0,-0.99955,0.0,0.04885]
[1778957284708,50.46,78226.38,0.0,-0.99955,0.0,0.04886]
[1778957284807,50.46,78226.38,0.0,-0.99955,0.0,0.04886]
[1778957285817,50.46,78226.46,0.0,-0.99955,0.0,0.04887]
[1778957285966,50.46,78226.46,0.0,-0.99955,0.0,0.04887]
[1778957286067,50.46,78226.37,0.0,-0.99955,0.0,0.04886]
[1778957287814,50.46,78226.37,0.0,-0.99955,0.0,0.04886]
[1778957287939,50.46,78226.37,0.0,-0.99955,0.0,0.04886]
[1778957288040,50.46,78226.59,0.0,-0.99955,0.0,0.04888]
[1778957288856,50.46,78231.86,0.0,-0.99955,0.0,0.04945]
[1778957289863,50.46,78235.9,0.0,-0.99954,0.0,0.04988]
[1778957291817,50.46,78236.68,0.0,-0.99954,0.0,0.04997]
[1778957291854,50.46,78236.68,0.0,-0.99954,0.0,0.04997]
[1778957291878,50.46,78236.8,0.0,-0.99954,0.0,0.04998]
[1778957292194,50.46,78236.8,0.0,-0.99954,0.0,0.04998]
[1778957292313,50.46,78236.8,0.0,-0.99954,0.0,0.04998]
[1778957293816,50.46,78236.8,0.0,-0.99954,0.0,0.04998]
[1778957293959,50.46,78236.8,0.0,-0.99954,0.0,0.04998]
[1778957294057,50.46,78236.69,0.0,-0.99954,0.0,0.04997]
[1778957296555,50.46,78237.64,0.0,-0.99954,0.0,0.05007]
[1778957296566,50.46,78237.64,0.0,-0.99954,0.0,0.05007]
[1778957297816,50.46,78237.8,0.0,-0.99954,0.0,0.05009]
[1778957297939,50.46,78237.8,0.0,-0.99954,0.0,0.05009]
[1778957298040,50.46,78237.59,0.0,-0.99954,0.0,0.05007]
[1778957301814,50.46,78237.68,0.0,-0.99954,0.0,0.05008]
[1778957301852,50.46,78237.68,0.0,-0.99954,0.0,0.05008]
[1778957301890,50.46,78237.68,0.0,-0.99954,0.0,0.05008]
[1778957303381,50.46,78237.71,0.0,-0.99954,0.0,0.05008]
[1778957303563,50.46,78237.71,0.0,-0.99954,0.0,0.05008]
[1778957303818,50.46,78237.71,0.0,-0.99954,0.0,0.05008]
[1778957304018,50.46,78237.71,0.0,-0.99954,0.0,0.05008]
[1778957304119,50.46,78237.64,0.0,-0.99954,0.0,0.05007]
[1778957307816,50.46,78237.79,0.0,-0.99954,0.0,0.05009]
[1778957307991,50.46,78237.76,0.0,-0.99954,0.0,0.05008]
[1778957308585,50.46,78237.76,0.0,-0.99954,0.0,0.05008]
[1778957308808,50.46,78237.76,0.0,-0.99954,0.0,0.05008]
[1778957309814,50.46,78237.72,0.0,-0.99954,0.0,0.05008]
[1778957309833,50.46,78237.72,0.0,-0.99954,0.0,0.05008]
[1778957310009,50.46,78238.76,0.0,-0.99954,0.0,0.05019]
[1778957311011,50.46,78238.58,0.0,-0.99954,0.0,0.04979]
[1778957311853,50.46,78238.58,0.0,-0.99954,0.0,0.04979]
[1778957313812,50.46,78238.24,0.0,-0.99954,0.0,0.04976]
[1778957314035,50.46,78238.2,0.0,-0.99954,0.0,0.04975]
[1778957315087,50.46,78238.2,0.0,-0.99954,0.0,0.04975]
[1778957315817,50.46,78238.17,0.0,-0.99954,0.0,0.04975]
[1778957315986,50.46,78238.17,0.0,-0.99954,0.0,0.04975]
[1778957316049,50.46,78238.22,0.0,-0.99954,0.0,0.04975]
[1778957316855,50.46,78238.22,0.0,-0.99954,0.0,0.04975]
[1778957318463,50.46,78239.06,0.0,-0.99954,0.0,0.04985]
[1778957318474,50.46,78239.06,0.0,-0.99954,0.0,0.04985]
[1778957318577,50.46,78239.06,0.0,-0.99954,0.0,0.04985]
[1778957319817,50.46,78239.54,0.0,-0.99954,0.0,0.0499]
[1778957320077,50.46,78239.57,0.0,-0.99954,0.0,0.0499]
[1778957320851,50.46,78239.57,0.0,-0.99954,0.0,0.0499]
[1778957322091,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957323818,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957323980,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957324064,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957325819,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957325936,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957326037,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957326855,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957327818,50.46,78241.48,0.0,-0.99954,0.0,0.05011]
[1778957328133,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957328696,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957328813,50.46,78241.44,0.0,-0.99954,0.0,0.0501]
[1778957331817,50.46,78241.55,0.0,-0.99954,0.0,0.05012]
[1778957331907,50.46,78241.55,0.0,-0.99954,0.0,0.05012]
[1778957331915,50.46,78241.55,0.0,-0.99954,0.0,0.05012]
[1778957333737,50.46,78241.78,0.0,-0.99954,0.0,0.05014]
[1778957333816,50.46,78241.78,0.0,-0.99954,0.0,0.05014]
[1778957333899,50.46,78241.81,0.0,-0.99954,0.0,0.05014]
[1778957335320,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957335562,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957337815,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957337970,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957338071,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957339817,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957339998,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957340056,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957341819,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957341872,50.46,78241.89,0.0,-0.99954,0.0,0.05015]
[1778957341915,50.46,78242.79,0.0,-0.99954,0.0,0.05025]
[1778957345108,50.46,78245.32,0.0,-0.99953,0.0,0.05053]
[1778957345820,50.46,78245.32,0.0,-0.99953,0.0,0.05053]
[1778957345940,50.46,78245.32,0.0,-0.99953,0.0,0.05053]
[1778957345976,50.46,78246.28,0.0,-0.99953,0.0,0.05063]
[1778957346853,50.46,78246.28,0.0,-0.99953,0.0,0.05063]
[1778957347817,50.46,78245.95,0.0,-0.99953,0.0,0.0506]
[1778957347946,50.46,78245.95,0.0,-0.99953,0.0,0.0506]
[1778957348065,50.46,78245.95,0.0,-0.99953,0.0,0.0506]
[1778957348160,50.46,78246.31,0.0,-0.99953,0.0,0.05064]
[1778957349280,50.46,78244.31,0.0,-0.99954,0.0,0.05042]
[1778957351816,50.46,78244.01,0.0,-0.99954,0.0,0.05039]
[1778957351964,50.46,78244.01,0.0,-0.99954,0.0,0.05039]
[1778957352052,50.46,78240.09,0.0,-0.99954,0.0,0.04996]
[1778957352450,50.46,78240.09,0.0,-0.99954,0.0,0.04996]
[1778957352547,50.46,78240.09,0.0,-0.99954,0.0,0.04996]
[1778957352563,50.46,78240.09,0.0,-0.99954,0.0,0.04996]
[1778957352667,50.46,78236.52,0.0,-0.99954,0.0,0.04957]
[1778957353816,50.46,78236.52,0.0,-0.99954,0.0,0.04957]
[1778957353915,50.46,78236.52,0.0,-0.99954,0.0,0.04957]
[1778957354017,50.46,78236.34,0.0,-0.99954,0.0,0.04955]
[1778957355820,50.46,78236.34,0.0,-0.99954,0.0,0.04955]
[1778957355977,50.46,78236.34,0.0,-0.99954,0.0,0.04955]
[1778957356091,50.46,78236.34,0.0,-0.99954,0.0,0.04955]
[1778957356047,50.46,78235.23,0.0,-0.99954,0.0,0.04943]
[1778957356857,50.46,78235.23,0.0,-0.99954,0.0,0.04943]
[1778957359815,50.46,78234.28,0.0,-0.99955,0.0,0.04933]
[1778957359990,50.46,78234.28,0.0,-0.99955,0.0,0.04933]
[1778957360026,50.46,78234.28,0.0,-0.99955,0.0,0.04933]
[1778957361811,50.46,78234.28,0.0,-0.99955,0.0,0.04933]
[1778957361915,50.46,78234.28,0.0,-0.99955,0.0,0.04933]
[1778957362017,50.46,78235.06,0.0,-0.99955,0.0,0.04941]
[1778957363812,50.46,78235.8,0.0,-0.99954,0.0,0.04949]
[1778957363893,50.46,78235.89,0.0,-0.99954,0.0,0.0495]
[1778957364595,50.46,78235.89,0.0,-0.99954,0.0,0.0495]
[1778957366858,50.46,78235.89,0.0,-0.99954,0.0,0.0495]
[1778957367814,50.46,78235.89,0.0,-0.99954,0.0,0.0495]
[1778957368159,50.46,78235.89,0.0,-0.99954,0.0,0.0495]
[1778957367878,50.46,78236.46,0.0,-0.99954,0.0,0.04956]
[1778957368308,50.46,78236.46,0.0,-0.99954,0.0,0.04956]
[1778957368436,50.46,78236.46,0.0,-0.99954,0.0,0.04956]
[1778957368560,50.46,78236.46,0.0,-0.99954,0.0,0.04956]
[1778957368643,50.46,78238.4,0.0,-0.99954,0.0,0.04977]
[1778957369472,50.46,78238.4,0.0,-0.99954,0.0,0.04977]
[1778957371810,50.46,78239.38,0.0,-0.99954,0.0,0.04988]
[1778957371988,50.46,78239.38,0.0,-0.99954,0.0,0.04988]
[1778957372089,50.46,78238.49,0.0,-0.99954,0.0,0.04941]
[1778957373820,50.46,78238.63,0.0,-0.99954,0.0,0.04942]
[1778957373952,50.46,78238.63,0.0,-0.99954,0.0,0.04942]
[1778957374053,50.46,78238.64,0.0,-0.99954,0.0,0.04942]
[1778957375816,50.46,78238.71,0.0,-0.99954,0.0,0.04943]
[1778957375932,50.46,78238.71,0.0,-0.99954,0.0,0.04943]
[1778957376026,50.46,78238.45,0.0,-0.99954,0.0,0.0494]
[1778957376855,50.46,78238.45,0.0,-0.99954,0.0,0.0494]
[1778957379818,50.46,78238.81,0.0,-0.99954,0.0,0.04944]
[1778957379892,50.46,78238.92,0.0,-0.99954,0.0,0.04945]
[1778957381145,50.46,78238.92,0.0,-0.99954,0.0,0.04945]
[1778957381818,50.46,78238.8,0.0,-0.99954,0.0,0.04944]
[1778957381997,50.46,78238.8,0.0,-0.99954,0.0,0.04944]
[1778957382091,50.46,78238.68,0.0,-0.99954,0.0,0.04943]
[1778957385357,50.46,78239.66,0.0,-0.99954,0.0,0.04953]
[1778957385561,50.46,78239.66,0.0,-0.99954,0.0,0.04953]
[1778957385820,50.46,78239.66,0.0,-0.99954,0.0,0.04953]
[1778957385971,50.46,78239.66,0.0,-0.99954,0.0,0.04953]
[1778957386072,50.46,78239.38,0.0,-0.99954,0.0,0.0495]
[1778957387551,50.46,78237.98,0.0,-0.99955,0.0,0.04935]
[1778957388558,50.46,78236.05,0.0,-0.99955,0.0,0.04914]
[1778957389821,50.46,78236.05,0.0,-0.99955,0.0,0.04914]
[1778957389982,50.46,78236.05,0.0,-0.99955,0.0,0.04914]
[1778957390078,50.46,78233.99,0.0,-0.99955,0.0,0.04892]
[1778957390572,50.46,78230.14,0.0,-0.99955,0.0,0.04851]
[1778957391859,50.46,78230.14,0.0,-0.99955,0.0,0.04851]
[1778957391919,50.46,78226.54,0.0,-0.99956,0.0,0.04813]
[1778957392954,50.46,78226.54,0.0,-0.99956,0.0,0.04813]
[1778957393059,50.46,78226.54,0.0,-0.99956,0.0,0.04813]
[1778957393060,50.46,78226.54,0.0,-0.99956,0.0,0.04813]
[1778957393129,50.46,78224.31,0.0,-0.99956,0.0,0.0479]
[1778957393812,50.46,78224.31,0.0,-0.99956,0.0,0.0479]
[1778957394064,50.46,78224.31,0.0,-0.99956,0.0,0.0479]
[1778957395812,50.46,78222.81,0.0,-0.99956,0.0,0.04774]
[1778957395992,50.46,78222.81,0.0,-0.99956,0.0,0.04774]
[1778957396013,50.46,78216.33,0.0,-0.99957,0.0,0.04707]
[1778957396614,50.46,78214.29,0.0,-0.99957,0.0,0.04686]
[1778957397817,50.46,78214.29,0.0,-0.99957,0.0,0.04686]
[1778957397851,50.46,78214.29,0.0,-0.99957,0.0,0.04686]
[1778957397950,50.46,78212.45,0.0,-0.99957,0.0,0.04667]
[1778957398330,50.46,78212.45,0.0,-0.99957,0.0,0.04667]
[1778957398570,50.46,78212.45,0.0,-0.99957,0.0,0.04667]
[1778957399818,50.46,78212.13,0.0,-0.99957,0.0,0.04664]
[1778957400026,50.46,78212.13,0.0,-0.99957,0.0,0.04664]
[1778957400130,50.46,78211.31,0.0,-0.99957,0.0,0.04656]
[1778957401856,50.46,78211.49,0.0,-0.99957,0.0,0.04657]
[1778957401995,50.46,78211.49,0.0,-0.99957,0.0,0.04657]
[1778957402061,50.46,78211.09,0.0,-0.99957,0.0,0.04653]
[1778957405820,50.46,78211.74,0.0,-0.99957,0.0,0.0466]
[1778957405945,50.46,78211.74,0.0,-0.99957,0.0,0.0466]
[1778957406043,50.46,78211.69,0.0,-0.99957,0.0,0.04659]
[1778957406857,50.46,78211.69,0.0,-0.99957,0.0,0.04659]
[1778957409818,50.46,78212.6,0.0,-0.99957,0.0,0.04669]
[1778957409840,50.46,78212.61,0.0,-0.99957,0.0,0.04669]
[1778957411083,50.46,78212.61,0.0,-0.99957,0.0,0.04669]
[1778957411815,50.46,78212.62,0.0,-0.99957,0.0,0.04669]
[1778957411871,50.46,78212.62,0.0,-0.99957,0.0,0.04669]
[1778957411894,50.46,78212.61,0.0,-0.99957,0.0,0.04669]
[1778957412726,50.46,78216.02,0.0,-0.99957,0.0,0.04704]
[1778957413733,50.46,78218.49,0.0,-0.99957,0.0,0.04729]
[1778957415638,50.46,78218.87,0.0,-0.99957,0.0,0.04733]
[1778957415818,50.46,78218.87,0.0,-0.99957,0.0,0.04733]
[1778957416012,50.46,78218.87,0.0,-0.99957,0.0,0.04733]
[1778957416036,50.46,78218.9,0.0,-0.99957,0.0,0.04734]
[1778957416859,50.46,78218.9,0.0,-0.99957,0.0,0.04734]
[1778957419821,50.46,78218.86,0.0,-0.99957,0.0,0.04733]
[1778957419969,50.46,78218.86,0.0,-0.99957,0.0,0.04733]
[1778957420066,50.46,78218.84,0.0,-0.99957,0.0,0.04733]
[1778957423816,50.46,78218.78,0.0,-0.99957,0.0,0.04732]
[1778957423841,50.46,78218.74,0.0,-0.99957,0.0,0.04732]
[1778957424288,50.46,78218.74,0.0,-0.99957,0.0,0.04732]
[1778957427817,50.46,78218.98,0.0,-0.99957,0.0,0.04734]
[1778957427885,50.46,78218.98,0.0,-0.99957,0.0,0.04734]
[1778957427986,50.46,78220.16,0.0,-0.99956,0.0,0.04747]
[1778957428838,50.46,78226.46,0.0,-0.99956,0.0,0.04813]
[1778957429820,50.46,78226.46,0.0,-0.99956,0.0,0.04813]
[1778957429883,50.46,78226.46,0.0,-0.99956,0.0,0.04813]
[1778957429984,50.46,78227.48,0.0,-0.99956,0.0,0.04823]
[1778957430484,50.46,78227.48,0.0,-0.99956,0.0,0.04823]
[1778957430560,50.46,78227.48,0.0,-0.99956,0.0,0.04823]
[1778957431859,50.46,78228.59,0.0,-0.99956,0.0,0.04798]
[1778957433819,50.46,78229.27,0.0,-0.99956,0.0,0.04805]
[1778957434042,50.46,78229.27,0.0,-0.99956,0.0,0.04805]
[1778957434143,50.46,78230.09,0.0,-0.99956,0.0,0.04814]
[1778957435824,50.46,78230.16,0.0,-0.99956,0.0,0.04814]
[1778957435953,50.46,78230.16,0.0,-0.99956,0.0,0.04814]
[1778957436051,50.46,78230.16,0.0,-0.99956,0.0,0.04814]
[1778957438584,50.46,78229.97,0.0,-0.99956,0.0,0.04812]
[1778957438810,50.46,78229.97,0.0,-0.99956,0.0,0.04812]
[1778957439817,50.46,78230.21,0.0,-0.99956,0.0,0.04815]
[1778957439939,50.46,78230.21,0.0,-0.99956,0.0,0.04815]
[1778957439959,50.46,78230.0,0.0,-0.99956,0.0,0.04813]
[1778957441818,50.46,78230.09,0.0,-0.99956,0.0,0.04814]
[1778957441938,50.46,78230.09,0.0,-0.99956,0.0,0.04814]
[1778957442035,50.46,78232.12,0.0,-0.99956,0.0,0.04835]
[1778957443820,50.46,78232.54,0.0,-0.99955,0.0,0.0484]
[1778957443908,50.46,78232.54,0.0,-0.99955,0.0,0.0484]
[1778957443945,50.46,78232.65,0.0,-0.99955,0.0,0.04841]
[1778957446861,50.46,78232.57,0.0,-0.99955,0.0,0.0484]
[1778957447815,50.46,78232.57,0.0,-0.99955,0.0,0.0484]
[1778957447913,50.46,78232.57,0.0,-0.99955,0.0,0.0484]
[1778957449835,50.46,78232.86,0.0,-0.99955,0.0,0.04843]
[1778957450063,50.46,78232.86,0.0,-0.99955,0.0,0.04843]
[1778957450263,50.46,78232.86,0.0,-0.99955,0.0,0.04843]
[1778957450163,50.46,78235.06,0.0,-0.99955,0.0,0.04866]
[1778957450310,50.46,78235.06,0.0,-0.99955,0.0,0.04866]
[1778957451466,50.46,78235.45,0.0,-0.99955,0.0,0.0487]
[1778957453821,50.46,78234.55,0.0,-0.99955,0.0,0.04861]
[1778957453974,50.46,78234.55,0.0,-0.99955,0.0,0.04861]
[1778957454075,50.46,78234.49,0.0,-0.99955,0.0,0.0486]
[1778957457036,50.46,78232.99,0.0,-0.99955,0.0,0.04844]
[1778957457819,50.46,78232.99,0.0,-0.99955,0.0,0.04844]
[1778957457908,50.46,78232.99,0.0,-0.99955,0.0,0.04844]
[1778957457923,50.46,78232.99,0.0,-0.99955,0.0,0.04844]
[1778957458062,50.46,78232.99,0.0,-0.99955,0.0,0.04844]
[1778957458132,50.46,78234.97,0.0,-0.99955,0.0,0.04865]
[1778957459819,50.46,78234.94,0.0,-0.99955,0.0,0.04865]
[1778957459981,50.46,78234.94,0.0,-0.99955,0.0,0.04865]
[1778957460077,50.46,78235.09,0.0,-0.99955,0.0,0.04867]
[1778957461818,50.46,78235.06,0.0,-0.99955,0.0,0.04866]
[1778957461936,50.46,78235.06,0.0,-0.99955,0.0,0.04866]
[1778957462072,50.46,78235.05,0.0,-0.99955,0.0,0.04866]
[1778957465816,50.46,78234.83,0.0,-0.99955,0.0,0.04864]
[1778957465935,50.46,78234.83,0.0,-0.99955,0.0,0.04864]
[1778957466099,50.46,78236.41,0.0,-0.99955,0.0,0.04881]
[1778957470814,50.46,78236.28,0.0,-0.99955,0.0,0.04879]
[1778957471059,50.46,78236.28,0.0,-0.99955,0.0,0.04879]
[1778957471862,50.46,78236.29,0.0,-0.99955,0.0,0.04879]
[1778957472805,50.46,78236.44,0.0,-0.99955,0.0,0.04881]
[1778957472926,50.46,78236.44,0.0,-0.99955,0.0,0.04881]
[1778957473057,50.46,78236.44,0.0,-0.99955,0.0,0.04881]
[1778957473064,50.46,78236.44,0.0,-0.99955,0.0,0.04881]
[1778957473148,50.46,78236.47,0.0,-0.99955,0.0,0.04881]
[1778957475810,50.46,78236.39,0.0,-0.99955,0.0,0.0488]
[1778957475852,50.46,78236.39,0.0,-0.99955,0.0,0.0488]
[1778957476169,50.46,78236.19,0.0,-0.99955,0.0,0.04878]
[1778957477816,50.46,78236.01,0.0,-0.99955,0.0,0.04876]
[1778957477945,50.46,78236.01,0.0,-0.99955,0.0,0.04876]
[1778957479818,50.46,78236.01,0.0,-0.99955,0.0,0.04876]
[1778957479938,50.46,78236.01,0.0,-0.99955,0.0,0.04876]
[1778957480197,50.46,78235.85,0.0,-0.99955,0.0,0.04875]
[1778957481766,50.46,78235.85,0.0,-0.99955,0.0,0.04875]
[1778957481817,50.46,78235.85,0.0,-0.99955,0.0,0.04875]
[1778957487248,50.46,78236.47,0.0,-0.99955,0.0,0.04881]
[1778957491276,50.46,78236.64,0.0,-0.99955,0.0,0.04846]
[1778957491993,50.46,78236.64,0.0,-0.99955,0.0,0.04846]
[1778957492061,50.46,78236.64,0.0,-0.99955,0.0,0.04846]
[1778957492283,50.46,78239.61,0.0,-0.99955,0.0,0.04877]
[1778957493290,50.46,78241.01,0.0,-0.99955,0.0,0.04892]
[1778957497862,50.46,78241.6,0.0,-0.99955,0.0,0.04899]
[1778957498060,50.46,78241.6,0.0,-0.99955,0.0,0.04899]
[1778957501866,50.46,78241.51,0.0,-0.99955,0.0,0.04898]
[1778957505305,50.46,78241.36,0.0,-0.99955,0.0,0.04896]
[1778957505321,50.46,78242.51,0.0,-0.99955,0.0,0.04908]
[1778957505561,50.46,78242.51,0.0,-0.99955,0.0,0.04908]
[1778957508396,50.46,78243.96,0.0,-0.99955,0.0,0.04924]
[1778957512425,50.46,78244.98,0.0,-0.99954,0.0,0.04935]
[1778957513432,50.46,78247.18,0.0,-0.99954,0.0,0.04959]
[1778957514698,50.46,78247.18,0.0,-0.99954,0.0,0.04959]
[1778957514806,50.46,78247.18,0.0,-0.99954,0.0,0.04959]
[1778957516864,50.46,78248.3,0.0,-0.99954,0.0,0.04971]
[1778957517820,50.46,78248.57,0.0,-0.99954,0.0,0.04974]
[1778957517913,50.46,78249.79,0.0,-0.99954,0.0,0.04987]
[1778957521221,50.46,78249.78,0.0,-0.99954,0.0,0.04987]
[1778957521311,50.46,78249.78,0.0,-0.99954,0.0,0.04987]
[1778957522549,50.46,78251.26,0.0,-0.99954,0.0,0.05003]
[1778957522560,50.46,78251.26,0.0,-0.99954,0.0,0.05003]
[1778957522650,50.46,78251.81,0.0,-0.99954,0.0,0.05009]
[1778957523503,50.46,78256.01,0.0,-0.99953,0.0,0.05055]
[1778957527029,50.46,78256.48,0.0,-0.99953,0.0,0.0506]
[1778957527530,50.46,78261.11,0.0,-0.99953,0.0,0.05111]
[1778957528537,50.46,78265.76,0.0,-0.99952,0.0,0.05163]
[1778957530999,50.46,78266.76,0.0,-0.99952,0.0,0.05175]
[1778957532565,50.46,78270.44,0.0,-0.99952,0.0,0.05216]
[1778957534580,50.46,78263.89,0.0,-0.99952,0.0,0.05142]
[1778957538577,50.46,78263.81,0.0,-0.99952,0.0,0.05142]
[1778957538634,50.46,78263.81,0.0,-0.99952,0.0,0.05142]
[1778957538809,50.46,78263.81,0.0,-0.99952,0.0,0.05142]
[1778957538830,50.46,78263.39,0.0,-0.99952,0.0,0.05137]
[1778957542194,50.46,78263.31,0.0,-0.99952,0.0,0.05136]
[1778957542307,50.46,78263.31,0.0,-0.99952,0.0,0.05136]
[1778957546537,50.46,78264.06,0.0,-0.99952,0.0,0.05144]
[1778957546561,50.46,78264.06,0.0,-0.99952,0.0,0.05144]
[1778957550691,50.46,78261.65,0.0,-0.99953,0.0,0.05117]
[1778957551705,50.46,78261.65,0.0,-0.99953,0.0,0.05117]
[1778957551808,50.46,78261.65,0.0,-0.99953,0.0,0.05117]
[1778957551821,50.46,78261.65,0.0,-0.99953,0.0,0.05117]
[1778957551868,50.46,78261.65,0.0,-0.99953,0.0,0.05117]
[1778957551884,50.46,78260.39,0.0,-0.99953,0.0,0.05065]
[1778957555120,50.46,78260.31,0.0,-0.99953,0.0,0.05064]
[1778957555312,50.46,78260.31,0.0,-0.99953,0.0,0.05064]
[1778957560418,50.46,78261.13,0.0,-0.99953,0.0,0.05073]
[1778957560567,50.46,78261.13,0.0,-0.99953,0.0,0.05073]
[1778957560812,50.46,78261.13,0.0,-0.99953,0.0,0.05073]
[1778957560910,50.46,78261.1,0.0,-0.99953,0.0,0.05072]
[1778957561868,50.46,78261.1,0.0,-0.99953,0.0,0.05072]
[1778957563072,50.46,78261.26,0.0,-0.99953,0.0,0.05074]
[1778957563169,50.46,78261.2,0.0,-0.99953,0.0,0.05074]
[1778957564359,50.46,78261.2,0.0,-0.99953,0.0,0.05074]
[1778957564559,50.46,78261.3,0.0,-0.99953,0.0,0.05075]
[1778957565976,50.46,78261.48,0.0,-0.99953,0.0,0.05077]
[1778957566061,50.46,78261.48,0.0,-0.99953,0.0,0.05077]
[1778957566161,50.46,78261.49,0.0,-0.99953,0.0,0.05077]
[1778957566961,50.46,78261.49,0.0,-0.99953,0.0,0.05077]
[1778957569073,50.46,78262.06,0.0,-0.99953,0.0,0.05083]
[1778957569191,50.46,78262.06,0.0,-0.99953,0.0,0.05083]
[1778957569314,50.46,78262.06,0.0,-0.99953,0.0,0.05083]
[1778957570856,50.46,78261.93,0.0,-0.99953,0.0,0.05082]
[1778957571058,50.46,78261.93,0.0,-0.99953,0.0,0.05082]
[1778957571070,50.46,78263.53,0.0,-0.99953,0.0,0.05099]
[1778957572542,50.46,78263.77,0.0,-0.99953,0.0,0.05102]
[1778957572845,50.46,78268.25,0.0,-0.99952,0.0,0.05152]
[1778957573852,50.46,78278.12,0.0,-0.99951,0.0,0.05264]
[1778957574859,50.46,78284.23,0.0,-0.9995,0.0,0.05334]
[1778957576371,50.46,78284.23,0.0,-0.9995,0.0,0.05334]
[1778957578089,50.46,78282.48,0.0,-0.99951,0.0,0.05314]
[1778957578190,50.46,78279.8,0.0,-0.99951,0.0,0.05283]
[1778957578566,50.46,78279.8,0.0,-0.99951,0.0,0.05283]
[1778957582599,50.46,78279.85,0.0,-0.99951,0.0,0.05283]
[1778957582759,50.46,78279.85,0.0,-0.99951,0.0,0.05283]
[1778957582812,50.46,78279.85,0.0,-0.99951,0.0,0.05283]
[1778957582915,50.46,78279.8,0.0,-0.99951,0.0,0.05283]
[1778957584929,50.46,78288.7,0.0,-0.9995,0.0,0.05386]
[1778957585984,50.46,78288.7,0.0,-0.9995,0.0,0.05386]
[1778957586085,50.46,78297.1,0.0,-0.99949,0.0,0.05485]
[1778957587042,50.46,78297.06,0.0,-0.99949,0.0,0.05484]
[1778957588120,50.46,78297.06,0.0,-0.99949,0.0,0.05484]
[1778957588957,50.46,78293.15,0.0,-0.99949,0.0,0.05438]
[1778957590972,50.46,78291.29,0.0,-0.9995,0.0,0.05416]
[1778957592985,50.46,78289.2,0.0,-0.9995,0.0,0.05392]
[1778957594999,50.46,78284.29,0.0,-0.9995,0.0,0.05335]
[1778957598656,50.46,78283.37,0.0,-0.99951,0.0,0.05324]
[1778957598721,50.46,78283.37,0.0,-0.99951,0.0,0.05324]
[1778957598809,50.46,78283.37,0.0,-0.99951,0.0,0.05324]
[1778957599028,50.46,78283.82,0.0,-0.99951,0.0,0.05329]
[1778957601868,50.46,78283.88,0.0,-0.99951,0.0,0.0533]
[1778957602323,50.46,78283.88,0.0,-0.99951,0.0,0.0533]
[1778957602371,50.46,78284.04,0.0,-0.99951,0.0,0.05332]
[1778957606423,50.46,78284.4,0.0,-0.9995,0.0,0.05336]
[1778957606486,50.46,78284.92,0.0,-0.9995,0.0,0.05342]
[1778957606560,50.46,78284.92,0.0,-0.9995,0.0,0.05342]
[1778957607084,50.46,78284.99,0.0,-0.9995,0.0,0.05343]
[1778957611112,50.46,78278.98,0.0,-0.99951,0.0,0.05234]
[1778957611869,50.46,78278.98,0.0,-0.99951,0.0,0.05234]
[1778957612316,50.46,78278.98,0.0,-0.99951,0.0,0.05234]
[1778957612397,50.46,78277.47,0.0,-0.99952,0.0,0.05216]
[1778957613990,50.46,78277.47,0.0,-0.99952,0.0,0.05216]
[1778957614061,50.46,78277.47,0.0,-0.99952,0.0,0.05216]
[1778957614133,50.46,78276.35,0.0,-0.99952,0.0,0.05204]
[1778957614951,50.46,78276.35,0.0,-0.99952,0.0,0.05204]
[1778957615060,50.46,78276.35,0.0,-0.99952,0.0,0.05204]
[1778957615140,50.46,78272.84,0.0,-0.99952,0.0,0.05164]
[1778957617154,50.46,78279.58,0.0,-0.99951,0.0,0.0524]
[1778957618161,50.46,78285.2,0.0,-0.99951,0.0,0.05305]
[1778957619168,50.46,78281.0,0.0,-0.99951,0.0,0.05257]
[1778957620175,50.46,78275.15,0.0,-0.99952,0.0,0.0519]
[1778957621875,50.46,78274.3,0.0,-0.99952,0.0,0.05181]
[1778957622290,50.46,78274.3,0.0,-0.99952,0.0,0.05181]
[1778957622310,50.46,78274.3,0.0,-0.99952,0.0,0.05181]
[1778957622365,50.46,78274.22,0.0,-0.99952,0.0,0.0518]
[1778957627169,50.46,78273.83,0.0,-0.99952,0.0,0.05175]
[1778957627309,50.46,78273.83,0.0,-0.99952,0.0,0.05175]
[1778957627354,50.46,78273.66,0.0,-0.99952,0.0,0.05173]
[1778957630131,50.46,78272.87,0.0,-0.99952,0.0,0.05165]
[1778957630245,50.46,78271.32,0.0,-0.99952,0.0,0.05147]
[1778957631429,50.46,78271.32,0.0,-0.99952,0.0,0.05147]
[1778957632259,50.46,78268.41,0.0,-0.99953,0.0,0.05115]
[1778957633266,50.46,78266.44,0.0,-0.99953,0.0,0.05093]
[1778957634273,50.46,78262.12,0.0,-0.99953,0.0,0.05045]
[1778957636287,50.46,78260.54,0.0,-0.99954,0.0,0.05028]
[1778957636904,50.46,78260.54,0.0,-0.99954,0.0,0.05028]
[1778957636925,50.46,78260.54,0.0,-0.99954,0.0,0.05028]
[1778957637063,50.46,78260.54,0.0,-0.99954,0.0,0.05028]
[1778957637298,50.46,78260.66,0.0,-0.99953,0.0,0.05029]
[1778957638301,50.46,78264.75,0.0,-0.99953,0.0,0.05074]
[1778957639451,50.46,78267.51,0.0,-0.99953,0.0,0.05105]
[1778957640811,50.46,78266.13,0.0,-0.99953,0.0,0.05089]
[1778957641872,50.46,78266.95,0.0,-0.99953,0.0,0.05098]
[1778957642286,50.46,78266.95,0.0,-0.99953,0.0,0.05098]
[1778957642315,50.46,78266.95,0.0,-0.99953,0.0,0.05098]
[1778957642446,50.46,78268.42,0.0,-0.99953,0.0,0.05115]
[1778957644343,50.46,78264.85,0.0,-0.99953,0.0,0.05075]
[1778957644758,50.46,78264.85,0.0,-0.99953,0.0,0.05075]
[1778957644814,50.46,78264.85,0.0,-0.99953,0.0,0.05075]
[1778957645157,50.46,78264.85,0.0,-0.99953,0.0,0.05075]
[1778957645308,50.46,78264.85,0.0,-0.99953,0.0,0.05075]
[1778957645350,50.46,78263.97,0.0,-0.99953,0.0,0.05065]
[1778957651875,50.46,78264.69,0.0,-0.99953,0.0,0.05073]
[1778957653406,50.46,78262.03,0.0,-0.99953,0.0,0.05044]
[1778957654811,50.46,78261.29,0.0,-0.99953,0.0,0.05036]
[1778957655003,50.46,78261.29,0.0,-0.99953,0.0,0.05036]
[1778957655058,50.46,78261.29,0.0,-0.99953,0.0,0.05036]
[1778957655408,50.46,78261.29,0.0,-0.99953,0.0,0.05036]
[1778957655466,50.46,78261.29,0.0,-0.99953,0.0,0.05036]
[1778957655420,50.46,78261.16,0.0,-0.99953,0.0,0.05035]
[1778957655567,50.46,78261.16,0.0,-0.99953,0.0,0.05035]
[1778957656303,50.46,78261.16,0.0,-0.99953,0.0,0.05035]
[1778957656427,50.46,78261.02,0.0,-0.99953,0.0,0.05033]
[1778957656564,50.46,78261.02,0.0,-0.99953,0.0,0.05033]
[1778957660455,50.46,78259.28,0.0,-0.99954,0.0,0.05014]
[1778957661871,50.46,78258.86,0.0,-0.99954,0.0,0.05009]
[1778957663956,50.46,78256.76,0.0,-0.99954,0.0,0.04986]
[1778957664063,50.46,78256.76,0.0,-0.99954,0.0,0.04986]
[1778957664076,50.46,78256.76,0.0,-0.99954,0.0,0.04986]
[1778957664312,50.46,78256.76,0.0,-0.99954,0.0,0.04986]
[1778957664483,50.46,78254.85,0.0,-0.99954,0.0,0.04966]
[1778957665490,50.46,78252.58,0.0,-0.99954,0.0,0.04941]
[1778957665704,50.46,78252.58,0.0,-0.99954,0.0,0.04941]
[1778957665808,50.46,78252.58,0.0,-0.99954,0.0,0.04941]
[1778957666497,50.46,78246.79,0.0,-0.99955,0.0,0.04879]
[1778957668167,50.46,78246.79,0.0,-0.99955,0.0,0.04879]
[1778957668279,50.46,78246.79,0.0,-0.99955,0.0,0.04879]
[1778957668309,50.46,78246.79,0.0,-0.99955,0.0,0.04879]
[1778957668371,50.46,78245.19,0.0,-0.99955,0.0,0.04862]
[1778957670525,50.46,78243.66,0.0,-0.99955,0.0,0.04846]
[1778957671532,50.46,78242.7,0.0,-0.99956,0.0,0.04798]
[1778957673546,50.46,78240.59,0.0,-0.99956,0.0,0.04776]
[1778957674750,50.46,78240.59,0.0,-0.99956,0.0,0.04776]
[1778957674816,50.46,78240.59,0.0,-0.99956,0.0,0.04776]
[1778957674817,50.46,78240.59,0.0,-0.99956,0.0,0.04776]
[1778957675063,50.46,78240.59,0.0,-0.99956,0.0,0.04776]
[1778957675159,50.46,78240.89,0.0,-0.99956,0.0,0.04779]
[1778957676066,50.46,78240.89,0.0,-0.99956,0.0,0.04779]
[1778957676309,50.46,78240.89,0.0,-0.99956,0.0,0.04779]
[1778957678581,50.46,78237.27,0.0,-0.99956,0.0,0.04742]
[1778957680595,50.46,78234.09,0.0,-0.99957,0.0,0.04709]
[1778957681603,50.46,78229.43,0.0,-0.99957,0.0,0.04661]
[1778957682610,50.46,78227.34,0.0,-0.99957,0.0,0.04639]
[1778957683617,50.46,78225.34,0.0,-0.99958,0.0,0.04619]
[1778957685049,50.46,78225.34,0.0,-0.99958,0.0,0.04619]
[1778957685060,50.46,78225.34,0.0,-0.99958,0.0,0.04619]
[1778957685125,50.46,78225.34,0.0,-0.99958,0.0,0.04619]
[1778957685311,50.46,78225.34,0.0,-0.99958,0.0,0.04619]
[1778957685442,50.46,78225.34,0.0,-0.99958,0.0,0.04619]
[1778957685500,50.46,78224.7,0.0,-0.99958,0.0,0.04612]
[1778957685631,50.46,78221.39,0.0,-0.99958,0.0,0.04579]
[1778957688307,50.46,78221.09,0.0,-0.99958,0.0,0.04576]
[1778957688563,50.46,78219.99,0.0,-0.99958,0.0,0.04565]
[1778957688813,50.46,78219.99,0.0,-0.99958,0.0,0.04565]
[1778957688949,50.46,78219.99,0.0,-0.99958,0.0,0.04565]
[1778957689050,50.46,78219.57,0.0,-0.99958,0.0,0.04561]
[1778957690666,50.46,78216.1,0.0,-0.99958,0.0,0.04526]
[1778957691873,50.46,78216.1,0.0,-0.99958,0.0,0.04526]
[1778957692817,50.46,78215.11,0.0,-0.99959,0.0,0.04516]
[1778957692981,50.46,78215.11,0.0,-0.99959,0.0,0.04516]
[1778957693073,50.46,78215.11,0.0,-0.99959,0.0,0.04516]
[1778957693161,50.46,78215.11,0.0,-0.99959,0.0,0.04516]
[1778957693262,50.46,78214.85,0.0,-0.99959,0.0,0.04513]
[1778957693687,50.46,78212.61,0.0,-0.99959,0.0,0.04491]
[1778957695393,50.46,78212.61,0.0,-0.99959,0.0,0.04491]
[1778957695409,50.46,78211.19,0.0,-0.99959,0.0,0.04477]
[1778957695565,50.46,78211.19,0.0,-0.99959,0.0,0.04477]
[1778957695701,50.46,78208.8,0.0,-0.99959,0.0,0.04454]
[1778957696811,50.46,78208.8,0.0,-0.99959,0.0,0.04454]
[1778957697044,50.46,78208.8,0.0,-0.99959,0.0,0.04454]
[1778957697114,50.46,78204.92,0.0,-0.9996,0.0,0.04416]
[1778957697715,50.46,78199.25,0.0,-0.9996,0.0,0.04361]
[1778957698812,50.46,78199.25,0.0,-0.9996,0.0,0.04361]
[1778957698920,50.46,78199.25,0.0,-0.9996,0.0,0.04361]
[1778957698984,50.46,78197.6,0.0,-0.9996,0.0,0.04345]
[1778957699729,50.46,78195.98,0.0,-0.9996,0.0,0.04329]
[1778957701499,50.46,78195.98,0.0,-0.9996,0.0,0.04329]
[1778957701567,50.46,78196.08,0.0,-0.9996,0.0,0.0433]
[1778957701873,50.46,78196.08,0.0,-0.9996,0.0,0.0433]
[1778957702816,50.46,78197.27,0.0,-0.9996,0.0,0.04342]
[1778957702918,50.46,78197.27,0.0,-0.9996,0.0,0.04342]
[1778957702991,50.46,78197.27,0.0,-0.9996,0.0,0.04342]
[1778957703019,50.46,78201.4,0.0,-0.9996,0.0,0.04381]
[1778957703757,50.46,78209.58,0.0,-0.99959,0.0,0.04461]
[1778957704764,50.46,78212.11,0.0,-0.99959,0.0,0.04486]
[1778957706373,50.46,78212.11,0.0,-0.99959,0.0,0.04486]
[1778957706565,50.46,78213.43,0.0,-0.99959,0.0,0.04499]
[1778957710807,50.46,78217.12,0.0,-0.99958,0.0,0.04536]
[1778957712142,50.46,78217.12,0.0,-0.99958,0.0,0.04536]
[1778957712210,50.46,78217.12,0.0,-0.99958,0.0,0.04536]
[1778957712309,50.46,78217.12,0.0,-0.99958,0.0,0.04536]
[1778957712445,50.46,78217.12,0.0,-0.99958,0.0,0.04536]
[1778957712496,50.46,78217.68,0.0,-0.99958,0.0,0.04542]
[1778957714808,50.46,78217.72,0.0,-0.99958,0.0,0.04542]
[1778957714956,50.46,78217.72,0.0,-0.99958,0.0,0.04542]
[1778957715057,50.46,78217.72,0.0,-0.99958,0.0,0.04542]
[1778957716871,50.46,78217.37,0.0,-0.99958,0.0,0.04539]
[1778957717062,50.46,78217.37,0.0,-0.99958,0.0,0.04539]
[1778957718814,50.46,78217.16,0.0,-0.99958,0.0,0.04537]
[1778957718906,50.46,78217.16,0.0,-0.99958,0.0,0.04537]
[1778957718914,50.46,78217.52,0.0,-0.99958,0.0,0.0454]
[1778957722814,50.46,78217.53,0.0,-0.99958,0.0,0.0454]
[1778957722934,50.46,78217.53,0.0,-0.99958,0.0,0.0454]
[1778957723035,50.46,78217.53,0.0,-0.99958,0.0,0.0454]
[1778957726820,50.46,78217.7,0.0,-0.99958,0.0,0.04542]
[1778957726902,50.46,78217.7,0.0,-0.99958,0.0,0.04542]
[1778957726923,50.46,78217.65,0.0,-0.99958,0.0,0.04541]
[1778957729370,50.46,78217.7,0.0,-0.99958,0.0,0.04542]
[1778957729561,50.46,78217.7,0.0,-0.99958,0.0,0.04542]
[1778957730812,50.46,78217.62,0.0,-0.99958,0.0,0.04541]
[1778957730961,50.46,78217.62,0.0,-0.99958,0.0,0.04541]
[1778957731062,50.46,78217.36,0.0,-0.99959,0.0,0.04503]
[1778957734811,50.46,78217.54,0.0,-0.99959,0.0,0.04505]
[1778957734950,50.46,78217.54,0.0,-0.99959,0.0,0.04505]
[1778957734979,50.46,78217.71,0.0,-0.99959,0.0,0.04507]
[1778957736812,50.46,78217.63,0.0,-0.99959,0.0,0.04506]
[1778957736911,50.46,78217.63,0.0,-0.99959,0.0,0.04506]
[1778957739332,50.46,78217.63,0.0,-0.99959,0.0,0.04506]
[1778957739380,50.46,78223.66,0.0,-0.99958,0.0,0.04566]
[1778957740547,50.46,78223.66,0.0,-0.99958,0.0,0.04566]
[1778957740563,50.46,78223.66,0.0,-0.99958,0.0,0.04566]
[1778957740015,50.46,78227.73,0.0,-0.99958,0.0,0.04607]
[1778957740622,50.46,78227.73,0.0,-0.99958,0.0,0.04607]
[1778957741022,50.46,78228.3,0.0,-0.99958,0.0,0.04613]
[1778957742038,50.46,78228.3,0.0,-0.99958,0.0,0.04613]
[1778957742058,50.46,78228.3,0.0,-0.99958,0.0,0.04613]
[1778957742811,50.46,78228.55,0.0,-0.99958,0.0,0.04616]
[1778957742974,50.46,78228.55,0.0,-0.99958,0.0,0.04616]
[1778957743063,50.46,78228.55,0.0,-0.99958,0.0,0.04616]
[1778957746811,50.46,78228.55,0.0,-0.99958,0.0,0.04616]
[1778957747064,50.46,78228.62,0.0,-0.99958,0.0,0.04616]
[1778957750085,50.46,78230.06,0.0,-0.99957,0.0,0.04631]
[1778957750813,50.46,78230.06,0.0,-0.99957,0.0,0.04631]
[1778957751195,50.46,78230.06,0.0,-0.99957,0.0,0.04631]
[1778957751297,50.46,78230.06,0.0,-0.99957,0.0,0.04631]
[1778957751905,50.46,78230.06,0.0,-0.99957,0.0,0.04631]
[1778957757359,50.46,78230.42,0.0,-0.99957,0.0,0.04635]
[1778957758820,50.46,78230.37,0.0,-0.99957,0.0,0.04634]
[1778957758997,50.46,78230.37,0.0,-0.99957,0.0,0.04634]
[1778957759148,50.46,78230.25,0.0,-0.99957,0.0,0.04633]
[1778957760815,50.46,78230.14,0.0,-0.99957,0.0,0.04632]
[1778957760896,50.46,78230.14,0.0,-0.99957,0.0,0.04632]
[1778957760916,50.46,78230.14,0.0,-0.99957,0.0,0.04632]
[1778957761065,50.46,78230.14,0.0,-0.99957,0.0,0.04632]
[1778957761162,50.46,78230.08,0.0,-0.99957,0.0,0.04631]
[1778957764819,50.46,78230.08,0.0,-0.99957,0.0,0.04631]
[1778957764946,50.46,78230.08,0.0,-0.99957,0.0,0.04631]
[1778957765193,50.46,78230.02,0.0,-0.99957,0.0,0.04631]
[1778957766877,50.46,78230.28,0.0,-0.99957,0.0,0.04633]
[1778957768812,50.46,78230.21,0.0,-0.99957,0.0,0.04633]
[1778957769539,50.46,78230.21,0.0,-0.99957,0.0,0.04633]
[1778957769562,50.46,78230.15,0.0,-0.99957,0.0,0.04632]
[1778957771876,50.46,78230.1,0.0,-0.99957,0.0,0.04631]
[1778957776071,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957776824,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957776866,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957777281,50.46,78229.96,0.0,-0.99957,0.0,0.0463]
[1778957780825,50.46,78229.99,0.0,-0.99957,0.0,0.0463]
[1778957781028,50.46,78229.99,0.0,-0.99957,0.0,0.0463]
[1778957781310,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957784816,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957784979,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957785051,50.46,78229.98,0.0,-0.99957,0.0,0.0463]
[1778957788816,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957788918,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957789187,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957789310,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957789411,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957790815,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957790962,50.46,78230.01,0.0,-0.99957,0.0,0.04631]
[1778957791063,50.46,78230.01,0.0,-0.99958,0.0,0.04595]
[1778957791879,50.46,78230.01,0.0,-0.99958,0.0,0.04595]
[1778957794280,50.46,78229.73,0.0,-0.99958,0.0,0.04592]
[1778957794813,50.46,78229.73,0.0,-0.99958,0.0,0.04592]
[1778957795103,50.46,78229.73,0.0,-0.99958,0.0,0.04592]
[1778957795409,50.46,78229.74,0.0,-0.99958,0.0,0.04592]
[1778957798814,50.46,78230.0,0.0,-0.99958,0.0,0.04595]
[1778957798940,50.46,78230.0,0.0,-0.99958,0.0,0.04595]
[1778957799437,50.46,78229.82,0.0,-0.99958,0.0,0.04593]
[1778957802816,50.46,78229.91,0.0,-0.99958,0.0,0.04594]
[1778957802928,50.46,78229.91,0.0,-0.99958,0.0,0.04594]
[1778957803465,50.46,78230.59,0.0,-0.99958,0.0,0.04601]
[1778957804814,50.46,78231.3,0.0,-0.99958,0.0,0.04608]
[1778957804832,50.46,78231.3,0.0,-0.99958,0.0,0.04608]
[1778957805479,50.46,78231.09,0.0,-0.99958,0.0,0.04606]
[1778957806986,50.46,78231.29,0.0,-0.99958,0.0,0.04608]
[1778957807512,50.46,78231.29,0.0,-0.99958,0.0,0.04608]
[1778957807561,50.46,78231.29,0.0,-0.99958,0.0,0.04608]
[1778957808816,50.46,78231.35,0.0,-0.99958,0.0,0.04608]
[1778957808946,50.46,78231.35,0.0,-0.99958,0.0,0.04608]
[1778957809507,50.46,78231.37,0.0,-0.99958,0.0,0.04608]
[1778957810812,50.46,78231.33,0.0,-0.99958,0.0,0.04608]
[1778957810953,50.46,78231.33,0.0,-0.99958,0.0,0.04608]
[1778957811521,50.46,78232.2,0.0,-0.99957,0.0,0.04617]
[1778957812457,50.46,78232.2,0.0,-0.99957,0.0,0.04617]
[1778957812567,50.46,78232.2,0.0,-0.99957,0.0,0.04617]
[1778957814816,50.46,78232.49,0.0,-0.99957,0.0,0.0462]
[1778957814901,50.46,78232.49,0.0,-0.99957,0.0,0.0462]
[1778957815549,50.46,78232.13,0.0,-0.99957,0.0,0.04616]
[1778957816813,50.46,78232.38,0.0,-0.99957,0.0,0.04619]
[1778957817563,50.46,78232.47,0.0,-0.99957,0.0,0.0462]
[1778957818818,50.46,78232.41,0.0,-0.99957,0.0,0.04619]
[1778957819150,50.46,78232.41,0.0,-0.99957,0.0,0.04619]
[1778957821591,50.46,78230.09,0.0,-0.99958,0.0,0.04595]
[1778957822598,50.46,78223.85,0.0,-0.99958,0.0,0.04533]
[1778957822814,50.46,78223.85,0.0,-0.99958,0.0,0.04533]
[1778957823080,50.46,78223.85,0.0,-0.99958,0.0,0.04533]
[1778957823605,50.46,78218.45,0.0,-0.99959,0.0,0.04479]
[1778957824612,50.46,78214.2,0.0,-0.99959,0.0,0.04437]
[1778957824814,50.46,78214.2,0.0,-0.99959,0.0,0.04437]
[1778957824941,50.46,78214.2,0.0,-0.99959,0.0,0.04437]
[1778957825619,50.46,78212.58,0.0,-0.99959,0.0,0.04421]
[1778957826094,50.46,78212.58,0.0,-0.99959,0.0,0.04421]
[1778957826309,50.46,78212.58,0.0,-0.99959,0.0,0.04421]
[1778957828815,50.46,78213.27,0.0,-0.99959,0.0,0.04428]
[1778957828959,50.46,78213.27,0.0,-0.99959,0.0,0.04428]
[1778957829647,50.46,78214.76,0.0,-0.99959,0.0,0.04443]
[1778957830821,50.46,78215.33,0.0,-0.99959,0.0,0.04448]
[1778957830840,50.46,78215.33,0.0,-0.99959,0.0,0.04448]
[1778957831881,50.46,78215.33,0.0,-0.99959,0.0,0.04448]
[1778957831984,50.46,78215.6,0.0,-0.99959,0.0,0.04451]
[1778957832815,50.46,78215.6,0.0,-0.99959,0.0,0.04451]
[1778957832970,50.46,78215.6,0.0,-0.99959,0.0,0.04451]
[1778957833069,50.46,78215.58,0.0,-0.99959,0.0,0.04451]
[1778957836813,50.46,78215.15,0.0,-0.99959,0.0,0.04446]
[1778957837498,50.46,78215.15,0.0,-0.99959,0.0,0.04446]
[1778957837525,50.46,78215.41,0.0,-0.99959,0.0,0.04449]
[1778957840822,50.46,78215.48,0.0,-0.99959,0.0,0.0445]
[1778957840883,50.46,78215.48,0.0,-0.99959,0.0,0.0445]
[1778957840919,50.46,78215.43,0.0,-0.99959,0.0,0.04449]
[1778957842817,50.46,78215.48,0.0,-0.99959,0.0,0.0445]
[1778957842970,50.46,78215.48,0.0,-0.99959,0.0,0.0445]
[1778957843070,50.46,78215.48,0.0,-0.99959,0.0,0.0445]
[1778957843748,50.46,78214.07,0.0,-0.99959,0.0,0.04436]
[1778957844755,50.46,78210.58,0.0,-0.9996,0.0,0.04402]
[1778957845821,50.46,78210.58,0.0,-0.9996,0.0,0.04402]
[1778957846061,50.46,78210.58,0.0,-0.9996,0.0,0.04402]
[1778957846817,50.46,78210.7,0.0,-0.9996,0.0,0.04403]
[1778957847074,50.46,78210.7,0.0,-0.9996,0.0,0.04403]
[1778957847173,50.46,78210.38,0.0,-0.9996,0.0,0.044]
[1778957848817,50.46,78210.38,0.0,-0.9996,0.0,0.044]
[1778957848944,50.46,78210.38,0.0,-0.9996,0.0,0.044]
[1778957849044,50.46,78210.35,0.0,-0.9996,0.0,0.04399]
[1778957851881,50.46,78210.77,0.0,-0.9996,0.0,0.04404]
[1778957851909,50.46,78210.77,0.0,-0.9996,0.0,0.04369]
[1778957852817,50.46,78210.77,0.0,-0.9996,0.0,0.04369]
[1778957852973,50.46,78210.77,0.0,-0.9996,0.0,0.04369]
[1778957853071,50.46,78210.73,0.0,-0.9996,0.0,0.04369]
[1778957854969,50.46,78210.7,0.0,-0.9996,0.0,0.04368]
[1778957855058,50.46,78210.7,0.0,-0.9996,0.0,0.04368]
[1778957856819,50.46,78210.31,0.0,-0.9996,0.0,0.04365]
[1778957857019,50.46,78210.31,0.0,-0.9996,0.0,0.04365]
[1778957857049,50.46,78208.94,0.0,-0.9996,0.0,0.04351]
[1778957858544,50.46,78208.94,0.0,-0.9996,0.0,0.04351]
[1778957858563,50.46,78208.94,0.0,-0.9996,0.0,0.04351]
[1778957860817,50.46,78209.58,0.0,-0.9996,0.0,0.04358]
[1778957860900,50.46,78209.58,0.0,-0.9996,0.0,0.04358]
[1778957860912,50.46,78209.72,0.0,-0.9996,0.0,0.04359]
[1778957862820,50.46,78209.54,0.0,-0.9996,0.0,0.04357]
[1778957862921,50.46,78209.54,0.0,-0.9996,0.0,0.04357]
[1778957863020,50.46,78209.61,0.0,-0.9996,0.0,0.04358]
[1778957866815,50.46,78209.47,0.0,-0.9996,0.0,0.04357]
[1778957866909,50.46,78209.15,0.0,-0.9996,0.0,0.04353]
[1778957867916,50.46,78205.52,0.0,-0.9996,0.0,0.04319]
[1778957868819,50.46,78205.52,0.0,-0.9996,0.0,0.04319]
[1778957868950,50.46,78205.52,0.0,-0.9996,0.0,0.04319]
[1778957869044,50.46,78203.73,0.0,-0.99961,0.0,0.04301]
[1778957869873,50.46,78203.73,0.0,-0.99961,0.0,0.04301]
[1778957870060,50.46,78203.73,0.0,-0.99961,0.0,0.04301]
[1778957870937,50.46,78205.98,0.0,-0.9996,0.0,0.04323]
[1778957871880,50.46,78205.98,0.0,-0.9996,0.0,0.04323]
[1778957871944,50.46,78208.82,0.0,-0.9996,0.0,0.0435]
[1778957876979,50.46,78208.77,0.0,-0.9996,0.0,0.0435]
[1778957881519,50.46,78208.69,0.0,-0.9996,0.0,0.04349]
[1778957881588,50.46,78205.33,0.0,-0.9996,0.0,0.04317]
[1778957882014,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957882821,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957882849,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957882927,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957883062,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957883171,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957883272,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957883938,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957884057,50.46,78204.11,0.0,-0.99961,0.0,0.04305]
[1778957886812,50.46,78203.84,0.0,-0.99961,0.0,0.04303]
[1778957887049,50.46,78204.2,0.0,-0.99961,0.0,0.04306]
[1778957888056,50.46,78205.37,0.0,-0.9996,0.0,0.04317]
[1778957888817,50.46,78205.37,0.0,-0.9996,0.0,0.04317]
[1778957889063,50.46,78207.24,0.0,-0.9996,0.0,0.04335]
[1778957890726,50.46,78207.28,0.0,-0.9996,0.0,0.04335]
[1778957890792,50.46,78207.28,0.0,-0.9996,0.0,0.04335]
[1778957890811,50.46,78207.28,0.0,-0.9996,0.0,0.04335]
[1778957892006,50.46,78207.21,0.0,-0.9996,0.0,0.04335]
[1778957899266,50.46,78206.17,0.0,-0.9996,0.0,0.04325]
[1778957899911,50.46,78206.02,0.0,-0.9996,0.0,0.04323]
[1778957899951,50.46,78206.02,0.0,-0.9996,0.0,0.04323]
[1778957900060,50.46,78206.02,0.0,-0.9996,0.0,0.04323]
[1778957900122,50.46,78206.02,0.0,-0.9996,0.0,0.04323]
[1778957900140,50.46,78205.48,0.0,-0.9996,0.0,0.04318]
[1778957900756,50.46,78205.48,0.0,-0.9996,0.0,0.04318]
[1778957900818,50.46,78205.48,0.0,-0.9996,0.0,0.04318]
[1778957901883,50.46,78205.57,0.0,-0.9996,0.0,0.04319]
[1778957902814,50.46,78206.29,0.0,-0.9996,0.0,0.04326]
[1778957903524,50.46,78206.29,0.0,-0.9996,0.0,0.04326]
[1778957903614,50.46,78206.0,0.0,-0.9996,0.0,0.04323]
[1778957904822,50.46,78204.89,0.0,-0.9996,0.0,0.04313]
[1778957905077,50.46,78204.89,0.0,-0.9996,0.0,0.04313]
[1778957905175,50.46,78204.85,0.0,-0.9996,0.0,0.04312]
[1778957906818,50.46,78204.85,0.0,-0.9996,0.0,0.04312]
[1778957907007,50.46,78204.85,0.0,-0.9996,0.0,0.04312]
[1778957907189,50.46,78204.58,0.0,-0.9996,0.0,0.0431]
[1778957908213,50.46,78204.58,0.0,-0.9996,0.0,0.0431]
[1778957908311,50.46,78204.58,0.0,-0.9996,0.0,0.0431]
[1778957910817,50.46,78204.51,0.0,-0.9996,0.0,0.04309]
[1778957910975,50.46,78204.51,0.0,-0.9996,0.0,0.04309]
[1778957911217,50.46,78205.04,0.0,-0.99961,0.0,0.0428]
[1778957911883,50.46,78205.04,0.0,-0.99961,0.0,0.0428]
[1778957912815,50.46,78205.04,0.0,-0.99961,0.0,0.0428]
[1778957912931,50.46,78205.04,0.0,-0.99961,0.0,0.0428]
[1778957913231,50.46,78204.93,0.0,-0.99961,0.0,0.04279]
[1778957916818,50.46,78204.79,0.0,-0.99961,0.0,0.04278]
[1778957917259,50.46,78204.93,0.0,-0.99961,0.0,0.04279]
[1778957918816,50.46,78204.75,0.0,-0.99961,0.0,0.04277]
[1778957918893,50.46,78204.75,0.0,-0.99961,0.0,0.04277]
[1778957919273,50.46,78204.89,0.0,-0.99961,0.0,0.04279]
[1778957922820,50.46,78205.36,0.0,-0.99961,0.0,0.04283]
[1778957923260,50.46,78205.36,0.0,-0.99961,0.0,0.04283]
[1778957923314,50.46,78205.36,0.0,-0.99961,0.0,0.04283]
[1778957923415,50.46,78205.34,0.0,-0.99961,0.0,0.04283]
[1778957923852,50.46,78205.34,0.0,-0.99961,0.0,0.04283]
[1778957926818,50.46,78205.3,0.0,-0.99961,0.0,0.04283]
[1778957926913,50.46,78205.3,0.0,-0.99961,0.0,0.04283]
[1778957930276,50.46,78205.65,0.0,-0.99961,0.0,0.04286]
[1778957930350,50.46,78208.38,0.0,-0.9996,0.0,0.04312]
[1778957930817,50.46,78208.38,0.0,-0.9996,0.0,0.04312]
[1778957930890,50.46,78208.38,0.0,-0.9996,0.0,0.04312]
[1778957931660,50.46,78208.38,0.0,-0.9996,0.0,0.04312]
[1778957931699,50.46,78208.95,0.0,-0.9996,0.0,0.04317]
[1778957931809,50.46,78208.95,0.0,-0.9996,0.0,0.04317]
[1778957931884,50.46,78208.95,0.0,-0.9996,0.0,0.04317]
[1778957932827,50.46,78208.9,0.0,-0.9996,0.0,0.04317]
[1778957932973,50.46,78208.9,0.0,-0.9996,0.0,0.04317]
[1778957933063,50.46,78208.9,0.0,-0.9996,0.0,0.04317]
[1778957933190,50.46,78208.9,0.0,-0.9996,0.0,0.04317]
[1778957933371,50.46,78208.92,0.0,-0.9996,0.0,0.04317]
[1778957936823,50.46,78208.76,0.0,-0.9996,0.0,0.04316]
[1778957937400,50.46,78208.16,0.0,-0.9996,0.0,0.0431]
[1778957940820,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957940964,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957941065,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957942532,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957942558,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957942822,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957943065,50.46,78208.06,0.0,-0.9996,0.0,0.04309]
[1778957943442,50.46,78207.72,0.0,-0.99961,0.0,0.04306]
[1778957946820,50.46,78207.07,0.0,-0.99961,0.0,0.04299]
[1778957946884,50.46,78207.07,0.0,-0.99961,0.0,0.04299]
[1778957947470,50.46,78207.24,0.0,-0.99961,0.0,0.04301]
[1778957949761,50.46,78207.98,0.0,-0.9996,0.0,0.04308]
[1778957949811,50.46,78208.05,0.0,-0.9996,0.0,0.04309]
[1778957949892,50.46,78208.05,0.0,-0.9996,0.0,0.04309]
[1778957950058,50.46,78208.05,0.0,-0.9996,0.0,0.04309]
[1778957950820,50.46,78208.18,0.0,-0.9996,0.0,0.0431]
[1778957950838,50.46,78208.18,0.0,-0.9996,0.0,0.0431]
[1778957951499,50.46,78208.08,0.0,-0.9996,0.0,0.04309]
[1778957954826,50.46,78208.27,0.0,-0.9996,0.0,0.04311]
[1778957954950,50.46,78208.27,0.0,-0.9996,0.0,0.04311]
[1778957954982,50.46,78208.27,0.0,-0.9996,0.0,0.04311]
[1778957956816,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957956837,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957956911,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957957016,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957958820,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957958837,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957959064,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957959141,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957961899,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957962816,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957962925,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957963061,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957966886,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957967715,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957967722,50.46,78208.19,0.0,-0.9996,0.0,0.0431]
[1778957967809,50.46,78207.64,0.0,-0.99961,0.0,0.04305]
[1778957967880,50.46,78207.64,0.0,-0.99961,0.0,0.04305]
[1778957968814,50.46,78207.64,0.0,-0.99961,0.0,0.04305]
[1778957968908,50.46,78207.64,0.0,-0.99961,0.0,0.04305]
[1778957969064,50.46,78207.64,0.0,-0.99961,0.0,0.04305]
[1778957969107,50.46,78207.64,0.0,-0.99961,0.0,0.04305]
[1778957970811,50.46,78208.0,0.0,-0.9996,0.0,0.04308]
[1778957970970,50.46,78208.0,0.0,-0.9996,0.0,0.04308]
[1778957971639,50.46,78207.91,0.0,-0.99961,0.0,0.04274]
[1778957971996,50.46,78207.91,0.0,-0.99961,0.0,0.04274]
[1778957972815,50.46,78208.07,0.0,-0.99961,0.0,0.04275]
[1778957972983,50.46,78208.07,0.0,-0.99961,0.0,0.04275]
[1778957973063,50.46,78208.07,0.0,-0.99961,0.0,0.04275]
[1778957974814,50.46,78208.09,0.0,-0.99961,0.0,0.04275]
[1778957974969,50.46,78208.09,0.0,-0.99961,0.0,0.04275]
[1778957976674,50.46,78208.07,0.0,-0.99961,0.0,0.04275]
[1778957978816,50.46,78207.97,0.0,-0.99961,0.0,0.04274]
[1778957979506,50.46,78207.97,0.0,-0.99961,0.0,0.04274]
[1778957979697,50.46,78208.15,0.0,-0.99961,0.0,0.04276]
[1778957982820,50.46,78207.9,0.0,-0.99961,0.0,0.04273]
[1778957983080,50.46,78207.9,0.0,-0.99961,0.0,0.04273]
[1778957983728,50.46,78208.12,0.0,-0.99961,0.0,0.04276]
[1778957984818,50.46,78207.93,0.0,-0.99961,0.0,0.04274]
[1778957984945,50.46,78207.93,0.0,-0.99961,0.0,0.04274]
[1778957985742,50.46,78208.11,0.0,-0.99961,0.0,0.04275]
[1778957986820,50.46,78207.97,0.0,-0.99961,0.0,0.04274]
[1778957986891,50.46,78207.97,0.0,-0.99961,0.0,0.04274]
[1778957987756,50.46,78208.0,0.0,-0.99961,0.0,0.04274]
[1778957990816,50.46,78207.08,0.0,-0.99961,0.0,0.04266]
[1778957991804,50.46,78207.61,0.0,-0.99961,0.0,0.04271]
[1778957991784,50.46,78207.7,0.0,-0.99961,0.0,0.04272]
[1778957992061,50.46,78207.7,0.0,-0.99961,0.0,0.04272]
[1778957992821,50.46,78207.7,0.0,-0.99961,0.0,0.04272]
[1778957992946,50.46,78207.8,0.0,-0.99961,0.0,0.04272]
[1778957993798,50.46,78207.63,0.0,-0.99961,0.0,0.04271]
[1778957996815,50.46,78207.85,0.0,-0.99961,0.0,0.04273]
[1778957996819,50.46,78207.89,0.0,-0.99961,0.0,0.04273]
[1778957996932,50.46,78207.89,0.0,-0.99961,0.0,0.04273]
[1778958000817,50.46,78207.82,0.0,-0.99961,0.0,0.04273]
[1778958000969,50.46,78207.89,0.0,-0.99961,0.0,0.04273]
[1778958001066,50.46,78207.71,0.0,-0.99961,0.0,0.04272]
[1778958002817,50.46,78207.71,0.0,-0.99961,0.0,0.04272]
[1778958003043,50.46,78208.21,0.0,-0.99961,0.0,0.04276]
[1778958003141,50.46,78214.61,0.0,-0.9996,0.0,0.04338]
[1778958003869,50.46,78216.21,0.0,-0.9996,0.0,0.04353]
[1778958004876,50.46,78217.71,0.0,-0.9996,0.0,0.04367]
[1778958006139,50.46,78217.71,0.0,-0.9996,0.0,0.04367]
[1778958006207,50.46,78217.71,0.0,-0.9996,0.0,0.04367]
[1778958006309,50.46,78217.71,0.0,-0.9996,0.0,0.04367]
[1778958006819,50.46,78217.71,0.0,-0.9996,0.0,0.04367]
[1778958006861,50.46,78217.97,0.0,-0.9996,0.0,0.0437]
[1778958006931,50.46,78217.97,0.0,-0.9996,0.0,0.0437]
[1778958007026,50.46,78217.62,0.0,-0.9996,0.0,0.04367]
[1778958008810,50.46,78217.62,0.0,-0.9996,0.0,0.04367]
[1778958009039,50.46,78217.52,0.0,-0.9996,0.0,0.04366]
[1778958009059,50.46,78217.52,0.0,-0.9996,0.0,0.04366]
[1778958010816,50.46,78217.0,0.0,-0.9996,0.0,0.04361]
[1778958010945,50.46,78216.97,0.0,-0.9996,0.0,0.0436]
[1778958011045,50.46,78216.95,0.0,-0.9996,0.0,0.0436]
[1778958014817,50.46,78217.11,0.0,-0.9996,0.0,0.04362]
[1778958015007,50.46,78217.38,0.0,-0.9996,0.0,0.04364]
[1778958015104,50.46,78217.31,0.0,-0.9996,0.0,0.04364]
[1778958016899,50.46,78217.22,0.0,-0.9996,0.0,0.04363]
[1778958018815,50.46,78217.02,0.0,-0.9996,0.0,0.04361]
[1778958018976,50.46,78217.11,0.0,-0.9996,0.0,0.04362]
[1778958020839,50.46,78217.11,0.0,-0.9996,0.0,0.04362]
[1778958021061,50.46,78217.07,0.0,-0.9996,0.0,0.04361]
[1778958024816,50.46,78217.04,0.0,-0.9996,0.0,0.04361]
[1778958024940,50.46,78217.0,0.0,-0.9996,0.0,0.04361]
[1778958025019,50.46,78217.22,0.0,-0.9996,0.0,0.04363]
[1778958026818,50.46,78217.22,0.0,-0.9996,0.0,0.04363]
[1778958026850,50.46,78216.91,0.0,-0.9996,0.0,0.0436]
[1778958026893,50.46,78216.91,0.0,-0.9996,0.0,0.0436]
[1778958029237,50.46,78216.75,0.0,-0.9996,0.0,0.04358]
[1778958029309,50.46,78216.75,0.0,-0.9996,0.0,0.04358]
[1778958029405,50.46,78216.75,0.0,-0.9996,0.0,0.04358]
[1778958029561,50.46,78216.75,0.0,-0.9996,0.0,0.04358]
[1778958030818,50.46,78216.6,0.0,-0.9996,0.0,0.04357]
[1778958031061,50.46,78216.69,0.0,-0.9996,0.0,0.04323]
[1778958032112,50.46,78216.69,0.0,-0.9996,0.0,0.04323]
[1778958034817,50.46,78216.54,0.0,-0.9996,0.0,0.04322]
[1778958034843,50.46,78216.6,0.0,-0.9996,0.0,0.04322]
[1778958034937,50.46,78216.6,0.0,-0.9996,0.0,0.04322]
[1778958036892,50.46,78216.6,0.0,-0.9996,0.0,0.04322]
[1778958038813,50.46,78216.7,0.0,-0.9996,0.0,0.04323]
[1778958038837,50.46,78216.83,0.0,-0.9996,0.0,0.04325]
[1778958038947,50.46,78216.83,0.0,-0.9996,0.0,0.04325]
[1778958040822,50.46,78216.87,0.0,-0.9996,0.0,0.04325]
[1778958040837,50.46,78216.87,0.0,-0.9996,0.0,0.04325]
[1778958040822,50.46,78217.64,0.0,-0.9996,0.0,0.04332]
[1778958040947,50.46,78217.64,0.0,-0.9996,0.0,0.04332]
[1778958041065,50.46,78217.64,0.0,-0.9996,0.0,0.04332]
[1778958041077,50.46,78217.64,0.0,-0.9996,0.0,0.04332]
[1778958041310,50.46,78217.64,0.0,-0.9996,0.0,0.04332]
[1778958041559,50.46,78217.64,0.0,-0.9996,0.0,0.04332]
[1778958044810,50.46,78216.89,0.0,-0.9996,0.0,0.04325]
[1778958044813,50.46,78216.72,0.0,-0.9996,0.0,0.04324]
[1778958046773,50.46,78214.19,0.0,-0.99961,0.0,0.04299]
[1778958047173,50.46,78211.76,0.0,-0.99961,0.0,0.04276]
[1778958050718,50.46,78211.16,0.0,-0.99961,0.0,0.04271]
[1778958050808,50.46,78211.16,0.0,-0.99961,0.0,0.04271]
[1778958050817,50.46,78211.5,0.0,-0.99961,0.0,0.04274]
[1778958051893,50.46,78212.31,0.0,-0.99961,0.0,0.04281]
[1778958052057,50.46,78212.31,0.0,-0.99961,0.0,0.04281]
[1778958057243,50.46,78212.06,0.0,-0.99961,0.0,0.04279]
[1778958059287,50.46,78212.33,0.0,-0.99961,0.0,0.04282]
[1778958059312,50.46,78212.33,0.0,-0.99961,0.0,0.04282]
[1778958063171,50.46,78212.66,0.0,-0.99961,0.0,0.04285]
[1778958063310,50.46,78212.66,0.0,-0.99961,0.0,0.04285]
[1778958063381,50.46,78215.79,0.0,-0.9996,0.0,0.04315]
[1778958064313,50.46,78217.69,0.0,-0.9996,0.0,0.04333]
[1778958066207,50.46,78217.72,0.0,-0.9996,0.0,0.04333]
[1778958066310,50.46,78217.72,0.0,-0.9996,0.0,0.04333]
[1778958071362,50.46,78217.44,0.0,-0.9996,0.0,0.04331]
[1778958072693,50.46,78217.44,0.0,-0.9996,0.0,0.04331]
[1778958072811,50.46,78217.44,0.0,-0.9996,0.0,0.04331]
[1778958075306,50.46,78217.14,0.0,-0.9996,0.0,0.04328]
[1778958075573,50.46,78217.14,0.0,-0.9996,0.0,0.04328]
[1778958075670,50.46,78217.63,0.0,-0.9996,0.0,0.04332]
[1778958077292,50.46,78218.58,0.0,-0.9996,0.0,0.04342]
[1778958077309,50.46,78218.58,0.0,-0.9996,0.0,0.04342]
[1778958082439,50.46,78219.37,0.0,-0.9996,0.0,0.04349]
[1778958083446,50.46,78221.18,0.0,-0.9996,0.0,0.04367]
[1778958084805,50.46,78221.18,0.0,-0.9996,0.0,0.04367]
[1778958084893,50.46,78222.94,0.0,-0.9996,0.0,0.04384]
[1778958085058,50.46,78222.94,0.0,-0.9996,0.0,0.04384]
[1778958085460,50.46,78224.18,0.0,-0.9996,0.0,0.04396]
[1778958086252,50.46,78224.18,0.0,-0.9996,0.0,0.04396]
[1778958086311,50.46,78224.18,0.0,-0.9996,0.0,0.04396]
[1778958086467,50.46,78221.32,0.0,-0.9996,0.0,0.04368]
[1778958087474,50.46,78215.17,0.0,-0.9996,0.0,0.04309]
[1778958088658,50.46,78215.17,0.0,-0.9996,0.0,0.04309]
[1778958088813,50.46,78215.17,0.0,-0.9996,0.0,0.04309]
[1778958088914,50.46,78212.09,0.0,-0.99961,0.0,0.04279]
[1778958096537,50.46,78211.63,0.0,-0.99961,0.0,0.04241]
[1778958097545,50.46,78211.63,0.0,-0.99961,0.0,0.04241]
[1778958097563,50.46,78211.63,0.0,-0.99961,0.0,0.04241]
[1778958097615,50.46,78211.57,0.0,-0.99961,0.0,0.04241]
[1778958103159,50.46,78210.97,0.0,-0.99961,0.0,0.04235]
[1778958103307,50.46,78210.97,0.0,-0.99961,0.0,0.04235]
[1778958108939,50.46,78210.85,0.0,-0.99961,0.0,0.04234]
[1778958109061,50.46,78210.85,0.0,-0.99961,0.0,0.04234]
[1778958113241,50.46,78210.74,0.0,-0.99961,0.0,0.04233]
[1778958113307,50.46,78210.74,0.0,-0.99961,0.0,0.04233]
[1778958113657,50.46,78211.0,0.0,-0.99961,0.0,0.04235]
[1778958118691,50.46,78211.17,0.0,-0.99961,0.0,0.04237]
[1778958123726,50.46,78211.06,0.0,-0.99961,0.0,0.04236]
[1778958128761,50.46,78211.09,0.0,-0.99961,0.0,0.04236]
[1778958132012,50.46,78211.27,0.0,-0.99961,0.0,0.04238]
[1778958132057,50.46,78211.27,0.0,-0.99961,0.0,0.04238]
[1778958133968,50.46,78211.27,0.0,-0.99961,0.0,0.04238]
[1778958133969,50.46,78207.79,0.0,-0.99961,0.0,0.04205]
[1778958134057,50.46,78207.79,0.0,-0.99961,0.0,0.04205]
[1778958137824,50.46,78206.24,0.0,-0.99962,0.0,0.04191]
[1778958138831,50.46,78203.51,0.0,-0.99962,0.0,0.04165]
[1778958139685,50.46,78203.51,0.0,-0.99962,0.0,0.04165]
[1778958139808,50.46,78203.51,0.0,-0.99962,0.0,0.04165]
[1778958139838,50.46,78202.35,0.0,-0.99962,0.0,0.04154]
[1778958140845,50.46,78201.49,0.0,-0.99962,0.0,0.04147]
[1778958149909,50.46,78201.52,0.0,-0.99962,0.0,0.04147]
[1778958152930,50.46,78201.68,0.0,-0.99962,0.0,0.04115]
[1778958153507,50.46,78201.68,0.0,-0.99962,0.0,0.04115]
[1778958153560,50.46,78201.68,0.0,-0.99962,0.0,0.04115]
[1778958154810,50.46,78201.68,0.0,-0.99962,0.0,0.04115]
[1778958154944,50.46,78201.63,0.0,-0.99962,0.0,0.04115]
[1778958161993,50.46,78200.83,0.0,-0.99962,0.0,0.04107]
[1778958163000,50.46,78199.18,0.0,-0.99962,0.0,0.04092]
[1778958164666,50.46,78199.18,0.0,-0.99962,0.0,0.04092]
[1778958164809,50.46,78199.18,0.0,-0.99962,0.0,0.04092]
[1778958166025,50.46,78193.3,0.0,-0.99963,0.0,0.04039]
[1778958167032,50.46,78189.72,0.0,-0.99963,0.0,0.04007]
[1778958168709,50.46,78189.72,0.0,-0.99963,0.0,0.04007]
[1778958168807,50.46,78189.72,0.0,-0.99963,0.0,0.04007]
[1778958168847,50.46,78187.96,0.0,-0.99963,0.0,0.03991]
[1778958169303,50.46,78187.96,0.0,-0.99963,0.0,0.03991]
[1778958169564,50.46,78187.96,0.0,-0.99963,0.0,0.03991]
[1778958169657,50.46,78187.55,0.0,-0.99964,0.0,0.03987]
[1778958171060,50.46,78185.99,0.0,-0.99964,0.0,0.03973]
[1778958173618,50.46,78184.89,0.0,-0.99964,0.0,0.03964]
[1778958173809,50.46,78184.89,0.0,-0.99964,0.0,0.03964]
[1778958178761,50.46,78183.82,0.0,-0.99964,0.0,0.03954]
[1778958178811,50.46,78183.82,0.0,-0.99964,0.0,0.03954]
[1778958179660,50.46,78184.07,0.0,-0.99964,0.0,0.03956]
[1778958179808,50.46,78184.07,0.0,-0.99964,0.0,0.03956]
[1778958179908,50.46,78184.07,0.0,-0.99964,0.0,0.03956]
[1778958185294,50.46,78182.65,0.0,-0.99964,0.0,0.03944]
[1778958185308,50.46,78182.65,0.0,-0.99964,0.0,0.03944]
[1778958191212,50.46,78182.87,0.0,-0.99964,0.0,0.03946]
[1778958192950,50.46,78182.87,0.0,-0.99964,0.0,0.03946]
[1778958193058,50.46,78183.96,0.0,-0.99964,0.0,0.03955]
[1778958194258,50.46,78184.72,0.0,-0.99964,0.0,0.03962]
[1778958194310,50.46,78184.72,0.0,-0.99964,0.0,0.03962]
[1778958194359,50.46,78185.04,0.0,-0.99964,0.0,0.03965]
[1778958200275,50.46,78184.77,0.0,-0.99964,0.0,0.03963]
[1778958201314,50.46,78184.77,0.0,-0.99964,0.0,0.03963]
[1778958201563,50.46,78184.77,0.0,-0.99964,0.0,0.03963]
[1778958201618,50.46,78188.46,0.0,-0.99963,0.0,0.03995]
[1778958202290,50.46,78193.56,0.0,-0.99963,0.0,0.04041]
[1778958205913,50.46,78194.26,0.0,-0.99963,0.0,0.04048]
[1778958206014,50.46,78194.18,0.0,-0.99963,0.0,0.04047]
[1778958206058,50.46,78194.18,0.0,-0.99963,0.0,0.04047]
[1778958207330,50.46,78196.79,0.0,-0.99963,0.0,0.04071]
[1778958208337,50.46,78201.46,0.0,-0.99962,0.0,0.04113]
[1778958212365,50.46,78201.51,0.0,-0.99963,0.0,0.04081]
[1778958214479,50.46,78203.59,0.0,-0.99962,0.0,0.041]
[1778958216560,50.46,78204.95,0.0,-0.99962,0.0,0.04112]
[1778958225456,50.46,78205.47,0.0,-0.99962,0.0,0.04117]
[1778958229484,50.46,78209.27,0.0,-0.99962,0.0,0.04152]
[1778958230179,50.46,78209.27,0.0,-0.99962,0.0,0.04152]
[1778958230286,50.46,78209.27,0.0,-0.99962,0.0,0.04152]
[1778958230311,50.46,78209.27,0.0,-0.99962,0.0,0.04152]
[1778958230491,50.46,78209.35,0.0,-0.99962,0.0,0.04153]
[1778958236533,50.46,78209.36,0.0,-0.99962,0.0,0.04153]
[1778958239622,50.46,78209.51,0.0,-0.99962,0.0,0.04155]
[1778958239761,50.46,78209.51,0.0,-0.99962,0.0,0.04155]
[1778958239812,50.46,78209.51,0.0,-0.99962,0.0,0.04155]
[1778958239910,50.46,78209.57,0.0,-0.99962,0.0,0.04155]
[1778958241568,50.46,78211.17,0.0,-0.99962,0.0,0.0417]
[1778958242575,50.46,78215.52,0.0,-0.99961,0.0,0.04211]
[1778958243582,50.46,78221.01,0.0,-0.99961,0.0,0.04262]
[1778958244589,50.46,78223.23,0.0,-0.99961,0.0,0.04284]
[1778958247119,50.46,78224.08,0.0,-0.99961,0.0,0.04292]
[1778958247240,50.46,78224.08,0.0,-0.99961,0.0,0.04292]
[1778958247311,50.46,78224.08,0.0,-0.99961,0.0,0.04292]
[1778958247610,50.46,78225.36,0.0,-0.9996,0.0,0.04304]
[1778958252645,50.46,78225.33,0.0,-0.9996,0.0,0.04304]
[1778958257241,50.46,78225.25,0.0,-0.9996,0.0,0.04303]
[1778958257310,50.46,78225.25,0.0,-0.9996,0.0,0.04303]
[1778958257344,50.46,78225.25,0.0,-0.9996,0.0,0.04303]
[1778958257563,50.46,78225.25,0.0,-0.9996,0.0,0.04303]
[1778958257680,50.46,78225.22,0.0,-0.9996,0.0,0.04303]
[1778958261708,50.46,78227.4,0.0,-0.9996,0.0,0.04324]
[1778958266743,50.46,78227.39,0.0,-0.9996,0.0,0.04323]
[1778958267750,50.46,78223.91,0.0,-0.99961,0.0,0.0429]
[1778958268757,50.46,78221.68,0.0,-0.99961,0.0,0.04269]
[1778958269953,50.46,78221.68,0.0,-0.99961,0.0,0.04269]
[1778958270064,50.46,78221.68,0.0,-0.99961,0.0,0.04269]
[1778958271778,50.46,78221.86,0.0,-0.99961,0.0,0.04237]
[1778958276813,50.46,78224.63,0.0,-0.99961,0.0,0.04263]
[1778958278306,50.46,78225.35,0.0,-0.99961,0.0,0.0427]
[1778958278488,50.46,78225.35,0.0,-0.99961,0.0,0.0427]
[1778958278564,50.46,78225.35,0.0,-0.99961,0.0,0.0427]
[1778958278827,50.46,78225.46,0.0,-0.99961,0.0,0.04271]
[1778958283862,50.46,78225.16,0.0,-0.99961,0.0,0.04268]
[1778958288897,50.46,78225.0,0.0,-0.99961,0.0,0.04266]
[1778958290927,50.46,78225.12,0.0,-0.99961,0.0,0.04268]
[1778958291062,50.46,78225.12,0.0,-0.99961,0.0,0.04268]
[1778958291084,50.46,78225.12,0.0,-0.99961,0.0,0.04268]
[1778958291131,50.46,78225.22,0.0,-0.99961,0.0,0.04269]
[1778958291311,50.46,78225.22,0.0,-0.99961,0.0,0.04269]
[1778958297960,50.46,78224.72,0.0,-0.99961,0.0,0.04264]
[1778958299974,50.46,78222.79,0.0,-0.99961,0.0,0.04245]
[1778958300422,50.46,78222.79,0.0,-0.99961,0.0,0.04245]
[1778958300566,50.46,78222.79,0.0,-0.99961,0.0,0.04245]
[1778958308036,50.46,78222.31,0.0,-0.99961,0.0,0.04241]
[1778958318018,50.46,78222.34,0.0,-0.99961,0.0,0.04241]
[1778958318059,50.46,78222.34,0.0,-0.99961,0.0,0.04241]
[1778958318257,50.46,78222.34,0.0,-0.99961,0.0,0.04241]
[1778958318312,50.46,78222.34,0.0,-0.99961,0.0,0.04241]
[1778958320114,50.46,78222.45,0.0,-0.99961,0.0,0.04242]
[1778958325267,50.46,78222.45,0.0,-0.99961,0.0,0.04242]
[1778958340712,50.46,78222.31,0.0,-0.99961,0.0,0.04241]
[1778958340808,50.46,78222.31,0.0,-0.99961,0.0,0.04241]
[1778958340909,50.46,78222.31,0.0,-0.99961,0.0,0.04207]
[1778958347303,50.46,78222.3,0.0,-0.99961,0.0,0.04207]
[1778958349395,50.46,78222.3,0.0,-0.99961,0.0,0.04207]
[1778958349563,50.46,78222.3,0.0,-0.99961,0.0,0.04207]
[1778958349651,50.46,78222.33,0.0,-0.99961,0.0,0.04207]
[1778958357373,50.46,78223.14,0.0,-0.99961,0.0,0.04215]
[1778958361401,50.46,78224.74,0.0,-0.99961,0.0,0.0423]
[1778958362708,50.46,78224.74,0.0,-0.99961,0.0,0.0423]
[1778958362747,50.46,78224.74,0.0,-0.99961,0.0,0.0423]
[1778958362811,50.46,78224.74,0.0,-0.99961,0.0,0.0423]
[1778958363101,50.46,78224.74,0.0,-0.99961,0.0,0.0423]
[1778958363153,50.46,78224.74,0.0,-0.99961,0.0,0.0423]
[1778958363161,50.46,78225.3,0.0,-0.99961,0.0,0.04235]
[1778958363311,50.46,78225.3,0.0,-0.99961,0.0,0.04235]
[1778958368450,50.46,78225.3,0.0,-0.99961,0.0,0.04235]
[1778958373717,50.46,78224.49,0.0,-0.99961,0.0,0.04228]
[1778958373788,50.46,78224.49,0.0,-0.99961,0.0,0.04228]
[1778958373812,50.46,78224.49,0.0,-0.99961,0.0,0.04228]
[1778958374144,50.46,78224.49,0.0,-0.99961,0.0,0.04228]
[1778958374196,50.46,78224.49,0.0,-0.99961,0.0,0.04228]
[1778958374312,50.46,78224.41,0.0,-0.99961,0.0,0.04227]
[1778958374495,50.46,78224.47,0.0,-0.99961,0.0,0.04228]
[1778958379530,50.46,78224.54,0.0,-0.99961,0.0,0.04228]
[1778958383632,50.46,78225.46,0.0,-0.99961,0.0,0.04237]
[1778958383675,50.46,78225.46,0.0,-0.99961,0.0,0.04237]
[1778958383811,50.46,78225.46,0.0,-0.99961,0.0,0.04237]
[1778958383922,50.46,78225.46,0.0,-0.99961,0.0,0.04237]
[1778958384011,50.46,78225.46,0.0,-0.99961,0.0,0.04237]
[1778958384061,50.46,78225.46,0.0,-0.99961,0.0,0.04237]
[1778958384158,50.46,78225.38,0.0,-0.99961,0.0,0.04236]
[1778958384310,50.46,78225.38,0.0,-0.99961,0.0,0.04236]
[1778958386573,50.46,78225.38,0.0,-0.99961,0.0,0.04236]
[1778958386658,50.46,78225.38,0.0,-0.99961,0.0,0.04236]
[1778958390567,50.46,78225.1,0.0,-0.99961,0.0,0.04233]
[1778958390677,50.46,78225.1,0.0,-0.99961,0.0,0.04233]
[1778958392563,50.46,78225.02,0.0,-0.99961,0.0,0.04233]
[1778958392673,50.46,78225.02,0.0,-0.99961,0.0,0.04233]
[1778958392774,50.46,78224.93,0.0,-0.99961,0.0,0.04198]
[1778958396567,50.46,78224.99,0.0,-0.99961,0.0,0.04199]
[1778958396677,50.46,78224.99,0.0,-0.99961,0.0,0.04199]
[1778958402691,50.46,78224.93,0.0,-0.99961,0.0,0.04198]
[1778958408107,50.46,78225.29,0.0,-0.99961,0.0,0.04202]
[1778958408213,50.46,78225.29,0.0,-0.99961,0.0,0.04202]
[1778958408312,50.46,78225.32,0.0,-0.99961,0.0,0.04202]
[1778958408730,50.46,78225.32,0.0,-0.99961,0.0,0.04202]
[1778958408754,50.46,78225.32,0.0,-0.99961,0.0,0.04202]
[1778958408812,50.46,78225.32,0.0,-0.99961,0.0,0.04202]
[1778958408831,50.46,78225.29,0.0,-0.99961,0.0,0.04202]
[1778958416790,50.46,78225.18,0.0,-0.99961,0.0,0.04201]
[1778958422832,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958423496,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958423537,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958423559,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958424019,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958424061,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958424074,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958424120,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958424312,50.46,78225.11,0.0,-0.99961,0.0,0.042]
[1778958430889,50.46,78229.87,0.0,-0.99961,0.0,0.04245]
[1778958431310,50.46,78229.87,0.0,-0.99961,0.0,0.04245]
[1778958431830,50.46,78229.87,0.0,-0.99961,0.0,0.04245]
[1778958431921,50.46,78229.87,0.0,-0.99961,0.0,0.04245]
[1778958432059,50.46,78229.87,0.0,-0.99961,0.0,0.04245]
[1778958432166,50.46,78229.87,0.0,-0.99961,0.0,0.04245]
[1778958432265,50.46,78233.22,0.0,-0.99961,0.0,0.04277]
[1778958432568,50.46,78233.22,0.0,-0.99961,0.0,0.04277]
[1778958432593,50.46,78233.22,0.0,-0.99961,0.0,0.04277]
[1778958432811,50.46,78233.22,0.0,-0.99961,0.0,0.04277]
[1778958432903,50.46,78235.29,0.0,-0.9996,0.0,0.04296]
[1778958434580,50.46,78235.55,0.0,-0.9996,0.0,0.04299]
[1778958434598,50.46,78235.55,0.0,-0.9996,0.0,0.04299]
[1778958437219,50.46,78235.69,0.0,-0.9996,0.0,0.043]
[1778958436931,50.46,78230.38,0.0,-0.99961,0.0,0.0425]
[1778958437308,50.46,78230.38,0.0,-0.99961,0.0,0.0425]
[1778958437938,50.46,78225.55,0.0,-0.99961,0.0,0.04204]
[1778958438562,50.46,78225.55,0.0,-0.99961,0.0,0.04204]
[1778958438600,50.46,78225.55,0.0,-0.99961,0.0,0.04204]
[1778958442572,50.46,78225.4,0.0,-0.99961,0.0,0.04203]
[1778958442611,50.46,78225.4,0.0,-0.99961,0.0,0.04203]
[1778958442973,50.46,78227.56,0.0,-0.99961,0.0,0.04223]
[1778958443980,50.46,78230.62,0.0,-0.99961,0.0,0.04252]
[1778958444853,50.46,78230.62,0.0,-0.99961,0.0,0.04252]
[1778958444962,50.46,78230.62,0.0,-0.99961,0.0,0.04252]
[1778958445058,50.46,78230.62,0.0,-0.99961,0.0,0.04252]
[1778958445063,50.46,78230.94,0.0,-0.99961,0.0,0.04255]
[1778958446569,50.46,78230.97,0.0,-0.99961,0.0,0.04255]
[1778958446679,50.46,78230.97,0.0,-0.99961,0.0,0.04255]
[1778958450566,50.46,78231.3,0.0,-0.99961,0.0,0.04258]
[1778958450675,50.46,78231.3,0.0,-0.99961,0.0,0.04258]
[1778958451029,50.46,78231.34,0.0,-0.99961,0.0,0.04225]
[1778958452562,50.46,78231.34,0.0,-0.99961,0.0,0.04225]
[1778958452673,50.46,78231.34,0.0,-0.99961,0.0,0.04225]
[1778958454567,50.46,78231.37,0.0,-0.99961,0.0,0.04225]
[1778958454675,50.46,78231.37,0.0,-0.99961,0.0,0.04225]
[1778958456567,50.46,78231.44,0.0,-0.99961,0.0,0.04226]
[1778958456673,50.46,78231.44,0.0,-0.99961,0.0,0.04226]
[1778958458580,50.46,78231.44,0.0,-0.99961,0.0,0.04226]
[1778958458690,50.46,78231.44,0.0,-0.99961,0.0,0.04226]
[1778958461678,50.46,78231.3,0.0,-0.99961,0.0,0.04224]
[1778958461724,50.46,78231.3,0.0,-0.99961,0.0,0.04224]
[1778958461810,50.46,78231.3,0.0,-0.99961,0.0,0.04224]
[1778958462106,50.46,78231.33,0.0,-0.99961,0.0,0.04225]
[1778958467141,50.46,78231.18,0.0,-0.99961,0.0,0.04223]
[1778958473183,50.46,78231.51,0.0,-0.99961,0.0,0.04226]
[1778958476204,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958477187,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958477295,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958477308,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958477986,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958478018,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958478060,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958478119,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958483253,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958484230,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958484315,50.46,78233.46,0.0,-0.99961,0.0,0.04245]
[1778958484331,50.46,78231.47,0.0,-0.99961,0.0,0.04226]
[1778958484341,50.46,78231.47,0.0,-0.99961,0.0,0.04226]
[1778958485263,50.46,78231.47,0.0,-0.99961,0.0,0.04226]
[1778958485307,50.46,78231.47,0.0,-0.99961,0.0,0.04226]
[1778958485267,50.46,78229.95,0.0,-0.99961,0.0,0.04212]
[1778958485563,50.46,78229.95,0.0,-0.99961,0.0,0.04212]
[1778958486274,50.46,78229.59,0.0,-0.99961,0.0,0.04208]
[1778958486569,50.46,78229.59,0.0,-0.99961,0.0,0.04208]
[1778958486618,50.46,78229.59,0.0,-0.99961,0.0,0.04208]
[1778958490565,50.46,78229.57,0.0,-0.99961,0.0,0.04208]
[1778958490674,50.46,78229.57,0.0,-0.99961,0.0,0.04208]
[1778958492570,50.46,78229.57,0.0,-0.99961,0.0,0.04208]
[1778958492680,50.46,78229.57,0.0,-0.99961,0.0,0.04208]
[1778958494629,50.46,78230.47,0.0,-0.99961,0.0,0.04217]
[1778958494665,50.46,78230.47,0.0,-0.99961,0.0,0.04217]
[1778958494810,50.46,78230.47,0.0,-0.99961,0.0,0.04217]
[1778958495338,50.46,78230.5,0.0,-0.99961,0.0,0.04217]
[1778958496569,50.46,78230.5,0.0,-0.99961,0.0,0.04217]
[1778958496638,50.46,78230.5,0.0,-0.99961,0.0,0.04217]
[1778958498568,50.46,78230.5,0.0,-0.99961,0.0,0.04217]
[1778958498679,50.46,78230.5,0.0,-0.99961,0.0,0.04217]
[1778958500564,50.46,78230.53,0.0,-0.99961,0.0,0.04217]
[1778958500669,50.46,78230.53,0.0,-0.99961,0.0,0.04217]
[1778958502569,50.46,78228.67,0.0,-0.99961,0.0,0.042]
[1778958502682,50.46,78228.67,0.0,-0.99961,0.0,0.042]
[1778958502783,50.46,78226.93,0.0,-0.99961,0.0,0.04183]
[1778958503460,50.46,78226.93,0.0,-0.99961,0.0,0.04183]
[1778958503563,50.46,78226.93,0.0,-0.99961,0.0,0.04183]
[1778958503810,50.46,78226.93,0.0,-0.99961,0.0,0.04183]
[1778958503911,50.46,78227.14,0.0,-0.99961,0.0,0.04185]
[1778958506568,50.46,78226.52,0.0,-0.99962,0.0,0.0418]
[1778958506661,50.46,78226.52,0.0,-0.99962,0.0,0.0418]
[1778958508429,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958510565,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958510678,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958512568,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958512676,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958513267,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958513310,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958513315,50.46,78224.11,0.0,-0.99962,0.0,0.04157]
[1778958513355,50.46,78227.05,0.0,-0.99962,0.0,0.04151]
[1778958513576,50.46,78227.05,0.0,-0.99962,0.0,0.04151]
[1778958513652,50.46,78230.95,0.0,-0.99961,0.0,0.04187]
[1778958516570,50.46,78231.0,0.0,-0.99961,0.0,0.04188]
[1778958516584,50.46,78231.0,0.0,-0.99961,0.0,0.04188]
[1778958520567,50.46,78231.49,0.0,-0.99961,0.0,0.04192]
[1778958520612,50.46,78231.49,0.0,-0.99961,0.0,0.04192]
[1778958520634,50.46,78231.49,0.0,-0.99961,0.0,0.04192]
[1778958520808,50.46,78231.49,0.0,-0.99961,0.0,0.04192]
[1778958520829,50.46,78231.42,0.0,-0.99961,0.0,0.04192]
[1778958523536,50.46,78233.12,0.0,-0.99961,0.0,0.04208]
[1778958524955,50.46,78233.12,0.0,-0.99961,0.0,0.04208]
[1778958525013,50.46,78233.12,0.0,-0.99961,0.0,0.04208]
[1778958525060,50.46,78233.12,0.0,-0.99961,0.0,0.04208]
[1778958525171,50.46,78233.12,0.0,-0.99961,0.0,0.04208]
[1778958525337,50.46,78233.12,0.0,-0.99961,0.0,0.04208]
[1778958525380,50.46,78233.4,0.0,-0.99961,0.0,0.0421]
[1778958525564,50.46,78233.4,0.0,-0.99961,0.0,0.0421]
[1778958525583,50.46,78233.96,0.0,-0.99961,0.0,0.04216]
[1778958528565,50.46,78233.97,0.0,-0.99961,0.0,0.04216]
[1778958528682,50.46,78233.97,0.0,-0.99961,0.0,0.04216]
[1778958530569,50.46,78233.56,0.0,-0.99961,0.0,0.04212]
[1778958530676,50.46,78233.56,0.0,-0.99961,0.0,0.04212]
[1778958532560,50.46,78233.92,0.0,-0.99961,0.0,0.04215]
[1778958532670,50.46,78233.92,0.0,-0.99961,0.0,0.04215]
[1778958536567,50.46,78233.56,0.0,-0.99961,0.0,0.04212]
[1778958536587,50.46,78233.56,0.0,-0.99961,0.0,0.04212]
[1778958541466,50.46,78234.1,0.0,-0.99961,0.0,0.04217]
[1778958541528,50.46,78234.1,0.0,-0.99961,0.0,0.04217]
[1778958541560,50.46,78234.1,0.0,-0.99961,0.0,0.04217]
[1778958541662,50.46,78234.06,0.0,-0.99961,0.0,0.04217]
[1778958545037,50.46,78232.22,0.0,-0.99961,0.0,0.04199]
[1778958546342,50.46,78232.22,0.0,-0.99961,0.0,0.04199]
[1778958546376,50.46,78230.8,0.0,-0.99961,0.0,0.04186]
[1778958546455,50.46,78230.8,0.0,-0.99961,0.0,0.04186]
[1778958546586,50.46,78230.8,0.0,-0.99961,0.0,0.04186]
[1778958546697,50.46,78227.58,0.0,-0.99962,0.0,0.04156]
[1778958551732,50.46,78226.83,0.0,-0.99962,0.0,0.04149]
[1778958556768,50.46,78226.55,0.0,-0.99962,0.0,0.04146]
[1778958557522,50.46,78226.55,0.0,-0.99962,0.0,0.04146]
[1778958557549,50.46,78226.55,0.0,-0.99962,0.0,0.04146]
[1778958557559,50.46,78226.55,0.0,-0.99962,0.0,0.04146]
[1778958557562,50.46,78226.55,0.0,-0.99962,0.0,0.04146]
[1778958563819,50.46,78226.47,0.0,-0.99962,0.0,0.04146]
[1778958569861,50.46,78226.87,0.0,-0.99962,0.0,0.04149]
[1778958572882,50.46,78226.9,0.0,-0.99962,0.0,0.04116]
[1778958577917,50.46,78226.87,0.0,-0.99962,0.0,0.04116]
[1778958582952,50.46,78226.83,0.0,-0.99962,0.0,0.04116]
[1778958588994,50.46,78226.73,0.0,-0.99962,0.0,0.04115]
[1778958595036,50.46,78224.18,0.0,-0.99962,0.0,0.04091]
[1778958595987,50.46,78224.18,0.0,-0.99962,0.0,0.04091]
[1778958596058,50.46,78224.18,0.0,-0.99962,0.0,0.04091]
[1778958596098,50.46,78224.18,0.0,-0.99962,0.0,0.04091]
[1778958596308,50.46,78224.18,0.0,-0.99962,0.0,0.04091]
[1778958596384,50.46,78223.2,0.0,-0.99962,0.0,0.04082]
[1778958596567,50.46,78223.2,0.0,-0.99962,0.0,0.04082]
[1778958596602,50.46,78223.2,0.0,-0.99962,0.0,0.04082]
[1778958597050,50.46,78217.78,0.0,-0.99963,0.0,0.04033]
[1778958598057,50.46,78214.68,0.0,-0.99963,0.0,0.04005]
[1778958602841,50.46,78214.18,0.0,-0.99963,0.0,0.04001]
[1778958602868,50.46,78214.18,0.0,-0.99963,0.0,0.04001]
[1778958603061,50.46,78214.18,0.0,-0.99963,0.0,0.04001]
[1778958603168,50.46,78214.18,0.0,-0.99963,0.0,0.04001]
[1778958603269,50.46,78214.05,0.0,-0.99963,0.0,0.03999]
[1778958606568,50.46,78214.28,0.0,-0.99963,0.0,0.04001]
[1778958606679,50.46,78214.28,0.0,-0.99963,0.0,0.04001]
[1778958606780,50.46,78214.28,0.0,-0.99963,0.0,0.04001]
[1778958610561,50.46,78214.23,0.0,-0.99963,0.0,0.04001]
[1778958610672,50.46,78214.23,0.0,-0.99963,0.0,0.04001]
[1778958611148,50.46,78214.22,0.0,-0.99963,0.0,0.04001]
[1778958612564,50.46,78214.22,0.0,-0.99963,0.0,0.04001]
[1778958612671,50.46,78214.22,0.0,-0.99963,0.0,0.04001]
[1778958613162,50.46,78214.28,0.0,-0.99963,0.0,0.04001]
[1778958616564,50.46,78213.96,0.0,-0.99963,0.0,0.03999]
[1778958616657,50.46,78213.96,0.0,-0.99963,0.0,0.03999]
[1778958617190,50.46,78213.93,0.0,-0.99963,0.0,0.03998]
[1778958620561,50.46,78213.93,0.0,-0.99963,0.0,0.03998]
[1778958620671,50.46,78213.93,0.0,-0.99963,0.0,0.03998]
[1778958620772,50.46,78213.93,0.0,-0.99963,0.0,0.03998]
[1778958624560,50.46,78214.07,0.0,-0.99963,0.0,0.04]
[1778958624674,50.46,78214.07,0.0,-0.99963,0.0,0.04]
[1778958624775,50.46,78214.07,0.0,-0.99963,0.0,0.04]
[1778958628567,50.46,78214.32,0.0,-0.99963,0.0,0.04002]
[1778958628680,50.46,78214.32,0.0,-0.99963,0.0,0.04002]
[1778958629274,50.46,78214.44,0.0,-0.99963,0.0,0.04003]
[1778958630281,50.46,78215.62,0.0,-0.99963,0.0,0.04014]
[1778958630563,50.46,78215.62,0.0,-0.99963,0.0,0.04014]
[1778958630673,50.46,78215.62,0.0,-0.99963,0.0,0.04014]
[1778958631288,50.46,78216.61,0.0,-0.99963,0.0,0.0399]
[1778958634566,50.46,78216.6,0.0,-0.99963,0.0,0.0399]
[1778958634676,50.46,78216.6,0.0,-0.99963,0.0,0.0399]
[1778958635316,50.46,78216.47,0.0,-0.99963,0.0,0.03989]
[1778958638564,50.46,78216.58,0.0,-0.99963,0.0,0.0399]
[1778958638677,50.46,78216.58,0.0,-0.99963,0.0,0.0399]
[1778958639344,50.46,78216.61,0.0,-0.99963,0.0,0.0399]
[1778958640564,50.46,78216.61,0.0,-0.99963,0.0,0.0399]
[1778958640678,50.46,78216.61,0.0,-0.99963,0.0,0.0399]
[1778958641358,50.46,78216.66,0.0,-0.99963,0.0,0.0399]
[1778958642565,50.46,78216.66,0.0,-0.99963,0.0,0.0399]
[1778958642618,50.46,78216.66,0.0,-0.99963,0.0,0.0399]
[1778958642666,50.46,78216.66,0.0,-0.99963,0.0,0.0399]
[1778958644562,50.46,78216.66,0.0,-0.99963,0.0,0.0399]
[1778958644668,50.46,78216.66,0.0,-0.99963,0.0,0.0399]
[1778958645387,50.46,78216.78,0.0,-0.99963,0.0,0.03992]
[1778958648562,50.46,78216.78,0.0,-0.99963,0.0,0.03992]
[1778958648673,50.46,78216.78,0.0,-0.99963,0.0,0.03992]
[1778958649415,50.46,78216.71,0.0,-0.99963,0.0,0.03991]
[1778958652560,50.46,78216.35,0.0,-0.99963,0.0,0.03988]
[1778958652673,50.46,78216.35,0.0,-0.99963,0.0,0.03988]
[1778958652774,50.46,78216.35,0.0,-0.99963,0.0,0.03988]
[1778958655457,50.46,78215.12,0.0,-0.99963,0.0,0.03977]
[1778958667541,50.46,78214.44,0.0,-0.99964,0.0,0.03971]
[1778958677611,50.46,78214.44,0.0,-0.99964,0.0,0.03971]
[1778958682646,50.46,78215.38,0.0,-0.99963,0.0,0.03979]
[1778958685667,50.46,78216.35,0.0,-0.99963,0.0,0.03988]
[1778958690702,50.46,78216.1,0.0,-0.99963,0.0,0.03985]
[1778958695737,50.46,78215.88,0.0,-0.99964,0.0,0.03951]
[1778958699765,50.46,78210.03,0.0,-0.99964,0.0,0.03899]
[1778958700772,50.46,78203.12,0.0,-0.99965,0.0,0.03839]
[1778958706815,50.46,78203.69,0.0,-0.99965,0.0,0.03844]
[1778958711849,50.46,78203.79,0.0,-0.99965,0.0,0.03845]
[1778958718898,50.46,78203.6,0.0,-0.99965,0.0,0.03843]
[1778958720912,50.46,78204.8,0.0,-0.99965,0.0,0.03854]
[1778958721919,50.46,78210.72,0.0,-0.99964,0.0,0.03906]
[1778958725947,50.46,78211.73,0.0,-0.99964,0.0,0.03914]
[1778958727961,50.46,78212.55,0.0,-0.99964,0.0,0.03922]
[1778958732996,50.46,78212.49,0.0,-0.99964,0.0,0.03921]
[1778958738031,50.46,78212.6,0.0,-0.99964,0.0,0.03922]
[1778958744073,50.46,78212.62,0.0,-0.99964,0.0,0.03922]
[1778958750115,50.46,78212.35,0.0,-0.99964,0.0,0.0392]
[1778958751122,50.46,78212.45,0.0,-0.99964,0.0,0.03889]
[1778958757164,50.46,78212.41,0.0,-0.99964,0.0,0.03889]
[1778958762199,50.46,78212.37,0.0,-0.99964,0.0,0.03888]
[1778958767235,50.46,78212.51,0.0,-0.99964,0.0,0.0389]
[1778958772270,50.46,78212.41,0.0,-0.99964,0.0,0.03889]
[1778958777305,50.46,78212.59,0.0,-0.99964,0.0,0.0389]
[1778958782340,50.46,78212.43,0.0,-0.99964,0.0,0.03889]
[1778958787375,50.46,78212.38,0.0,-0.99964,0.0,0.03888]
[1778958792412,50.46,78216.09,0.0,-0.99964,0.0,0.03921]
[1778958793417,50.46,78217.29,0.0,-0.99964,0.0,0.03932]
[1778958802480,50.46,78217.79,0.0,-0.99964,0.0,0.03936]
[1778958811547,50.46,78218.13,0.0,-0.99964,0.0,0.03907]
[1778958816584,50.46,78218.45,0.0,-0.99964,0.0,0.0391]
[1778958821619,50.46,78218.27,0.0,-0.99964,0.0,0.03908]
[1778958826654,50.46,78218.42,0.0,-0.99964,0.0,0.0391]
[1778958831689,50.46,78218.54,0.0,-0.99964,0.0,0.03911]
[1778958836724,50.46,78218.58,0.0,-0.99964,0.0,0.03911]
[1778958841759,50.46,78218.53,0.0,-0.99964,0.0,0.03911]
[1778958846794,50.46,78218.77,0.0,-0.99964,0.0,0.03913]
[1778958849815,50.46,78220.49,0.0,-0.99964,0.0,0.03928]
[1778958855859,50.46,78220.6,0.0,-0.99964,0.0,0.03929]
[1778958856866,50.46,78221.69,0.0,-0.99964,0.0,0.03939]
[1778958857874,50.46,78222.77,0.0,-0.99964,0.0,0.03948]
[1778958862908,50.46,78222.72,0.0,-0.99964,0.0,0.03948]
[1778958867943,50.46,78221.84,0.0,-0.99964,0.0,0.0394]
[1778958871971,50.46,78222.24,0.0,-0.99964,0.0,0.03912]
[1778958878013,50.46,78221.83,0.0,-0.99964,0.0,0.03908]
[1778958884055,50.46,78221.75,0.0,-0.99964,0.0,0.03907]
[1778958890097,50.46,78221.81,0.0,-0.99964,0.0,0.03908]
[1778958896165,50.46,78219.29,0.0,-0.99964,0.0,0.03886]
[1778958897172,50.46,78218.23,0.0,-0.99964,0.0,0.03876]
[1778958902207,50.46,78218.6,0.0,-0.99964,0.0,0.03879]
[1778958905229,50.46,78219.68,0.0,-0.99964,0.0,0.03889]
[1778958907243,50.46,78220.74,0.0,-0.99964,0.0,0.03898]
[1778958912278,50.46,78221.35,0.0,-0.99964,0.0,0.03904]
[1778958917313,50.46,78221.32,0.0,-0.99964,0.0,0.03903]
[1778958922348,50.46,78221.52,0.0,-0.99964,0.0,0.03905]
[1778958927383,50.46,78221.19,0.0,-0.99964,0.0,0.03902]
[1778958931411,50.46,78221.28,0.0,-0.99964,0.0,0.03871]
[1778958936447,50.46,78221.52,0.0,-0.99964,0.0,0.03873]
[1778958941482,50.46,78221.34,0.0,-0.99964,0.0,0.03872]
[1778958946517,50.46,78221.43,0.0,-0.99964,0.0,0.03873]
[1778958947524,50.46,78222.22,0.0,-0.99964,0.0,0.03879]
[1778958949538,50.46,78225.73,0.0,-0.99964,0.0,0.0391]
[1778958950545,50.46,78228.46,0.0,-0.99964,0.0,0.03935]
[1778958956587,50.46,78228.15,0.0,-0.99964,0.0,0.03932]
[1778958962629,50.46,78228.51,0.0,-0.99964,0.0,0.03935]
[1778958967664,50.46,78228.68,0.0,-0.99964,0.0,0.03937]
[1778958975724,50.46,78229.11,0.0,-0.99964,0.0,0.0394]
[1778958980758,50.46,78228.57,0.0,-0.99964,0.0,0.03936]
[1778958985793,50.46,78228.93,0.0,-0.99964,0.0,0.03939]
[1778958990828,50.46,78228.19,0.0,-0.99964,0.0,0.03932]
[1778958995863,50.46,78228.34,0.0,-0.99964,0.0,0.03901]
[1778959000898,50.46,78228.52,0.0,-0.99964,0.0,0.03903]
[1778959007947,50.46,78228.41,0.0,-0.99964,0.0,0.03902]
[1778959012982,50.46,78228.09,0.0,-0.99964,0.0,0.03899]
[1778959016005,50.46,78226.46,0.0,-0.99964,0.0,0.03885]
[1778959030101,50.46,78225.83,0.0,-0.99964,0.0,0.03879]
[1778959035136,50.46,78226.0,0.0,-0.99964,0.0,0.03881]
[1778959049237,50.46,78225.79,0.0,-0.99964,0.0,0.03879]
[1778959051251,50.46,78225.79,0.0,-0.99965,0.0,0.03847]
[1778959058302,50.46,78225.83,0.0,-0.99965,0.0,0.03848]
[1778959064344,50.46,78225.79,0.0,-0.99965,0.0,0.03847]
[1778959065351,50.46,78221.76,0.0,-0.99965,0.0,0.03812]
[1778959066358,50.46,78218.07,0.0,-0.99965,0.0,0.03781]
[1778959067365,50.46,78217.14,0.0,-0.99965,0.0,0.03773]
[1778959069379,50.46,78215.76,0.0,-0.99965,0.0,0.03761]
[1778959075421,50.46,78215.57,0.0,-0.99965,0.0,0.03759]
[1778959080456,50.46,78216.24,0.0,-0.99965,0.0,0.03765]
[1778959086498,50.46,78216.15,0.0,-0.99965,0.0,0.03764]
[1778959096563,50.46,78216.12,0.0,-0.99965,0.0,0.03764]
[1778959096653,50.46,78216.12,0.0,-0.99965,0.0,0.03764]
[1778959096674,50.46,78218.74,0.0,-0.99965,0.0,0.03786]
[1778959097277,50.46,78218.74,0.0,-0.99965,0.0,0.03786]
[1778959097308,50.46,78218.74,0.0,-0.99965,0.0,0.03786]
[1778959097575,50.46,78225.48,0.0,-0.99965,0.0,0.03845]
[1778959098582,50.46,78230.07,0.0,-0.99964,0.0,0.03885]
[1778959100596,50.46,78229.6,0.0,-0.99964,0.0,0.03881]
[1778959105634,50.46,78226.3,0.0,-0.99965,0.0,0.03852]
[1778959106641,50.46,78223.85,0.0,-0.99965,0.0,0.0383]
[1778959112684,50.46,78223.31,0.0,-0.99965,0.0,0.03794]
[1778959115705,50.46,78220.6,0.0,-0.99965,0.0,0.03771]
[1778959120740,50.46,78220.88,0.0,-0.99965,0.0,0.03773]
[1778959125775,50.46,78220.97,0.0,-0.99965,0.0,0.03774]
[1778959130810,50.46,78221.38,0.0,-0.99965,0.0,0.03778]
[1778959135845,50.46,78221.02,0.0,-0.99965,0.0,0.03775]
[1778959141888,50.46,78221.42,0.0,-0.99965,0.0,0.03778]
[1778959148937,50.46,78221.39,0.0,-0.99965,0.0,0.03778]
[1778959153972,50.46,78220.83,0.0,-0.99965,0.0,0.03773]
[1778959159726,50.46,78220.7,0.0,-0.99965,0.0,0.03772]
[1778959162034,50.46,78218.14,0.0,-0.99965,0.0,0.0375]
[1778959164048,50.46,78220.16,0.0,-0.99965,0.0,0.03767]
[1778959165055,50.46,78221.17,0.0,-0.99965,0.0,0.03776]
[1778959167069,50.46,78226.71,0.0,-0.99965,0.0,0.03824]
[1778959168076,50.46,78230.54,0.0,-0.99964,0.0,0.03857]
[1778959169083,50.46,78231.59,0.0,-0.99964,0.0,0.03866]
[1778959170090,50.46,78230.74,0.0,-0.99964,0.0,0.03859]
[1778959175125,50.46,78229.79,0.0,-0.99965,0.0,0.03819]
[1778959179153,50.46,78230.73,0.0,-0.99965,0.0,0.03827]
[1778959181167,50.46,78233.39,0.0,-0.99964,0.0,0.0385]
[1778959186202,50.46,78232.93,0.0,-0.99965,0.0,0.03846]
[1778959191237,50.46,78231.63,0.0,-0.99965,0.0,0.03835]
[1778959197280,50.46,78232.26,0.0,-0.99965,0.0,0.0384]
[1778959202316,50.46,78231.67,0.0,-0.99965,0.0,0.03835]
[1778959207352,50.46,78231.82,0.0,-0.99965,0.0,0.03837]
[1778959212387,50.46,78231.82,0.0,-0.99965,0.0,0.03837]
[1778959218429,50.46,78231.7,0.0,-0.99965,0.0,0.03835]
[1778959224471,50.46,78231.8,0.0,-0.99965,0.0,0.03836]
[1778959229506,50.46,78232.11,0.0,-0.99965,0.0,0.03839]
[1778959231520,50.46,78232.09,0.0,-0.99965,0.0,0.03807]
[1778959237562,50.46,78232.4,0.0,-0.99965,0.0,0.0381]
[1778959242597,50.46,78232.3,0.0,-0.99965,0.0,0.03809]
[1778959247632,50.46,78232.87,0.0,-0.99965,0.0,0.03814]
[1778959252667,50.46,78233.06,0.0,-0.99965,0.0,0.03816]
[1778959257702,50.46,78233.32,0.0,-0.99965,0.0,0.03818]
[1778959262737,50.46,78233.9,0.0,-0.99965,0.0,0.03823]
[1778959264751,50.46,78232.5,0.0,-0.99965,0.0,0.03811]
[1778959265758,50.46,78230.98,0.0,-0.99965,0.0,0.03798]
[1778959272807,50.46,78230.95,0.0,-0.99965,0.0,0.03797]
[1778959282877,50.46,78230.95,0.0,-0.99965,0.0,0.03797]
[1778959295968,50.46,78230.82,0.0,-0.99965,0.0,0.03765]
[1778959307050,50.46,78225.49,0.0,-0.99966,0.0,0.0372]
[1778959308056,50.46,78220.69,0.0,-0.99966,0.0,0.03679]
[1778959312084,50.46,78219.32,0.0,-0.99966,0.0,0.03668]
[1778959317119,50.46,78219.21,0.0,-0.99966,0.0,0.03667]
[1778959322154,50.46,78219.0,0.0,-0.99966,0.0,0.03665]
[1778959325175,50.46,78217.98,0.0,-0.99966,0.0,0.03657]
[1778959326182,50.46,78216.99,0.0,-0.99966,0.0,0.03648]
[1778959331217,50.46,78216.99,0.0,-0.99966,0.0,0.03648]
[1778959342294,50.46,78216.06,0.0,-0.99967,0.0,0.03641]
[1778959347329,50.46,78216.05,0.0,-0.99967,0.0,0.0364]
[1778959348336,50.46,78215.23,0.0,-0.99967,0.0,0.03634]
[1778959349343,50.46,78214.01,0.0,-0.99967,0.0,0.03624]
[1778959353371,50.46,78214.05,0.0,-0.99967,0.0,0.03594]
[1778959358406,50.46,78213.96,0.0,-0.99967,0.0,0.03593]
[1778959363441,50.46,78213.9,0.0,-0.99967,0.0,0.03592]
[1778959368476,50.46,78213.76,0.0,-0.99967,0.0,0.03591]
[1778959373511,50.46,78214.25,0.0,-0.99967,0.0,0.03595]
[1778959378550,50.46,78213.82,0.0,-0.99967,0.0,0.03592]
[1778959379557,50.46,78212.45,0.0,-0.99967,0.0,0.03581]
[1778959380563,50.46,78207.88,0.0,-0.99967,0.0,0.03543]
[1778959381570,50.46,78201.09,0.0,-0.99968,0.0,0.03489]
[1778959382577,50.46,78200.33,0.0,-0.99968,0.0,0.03483]
[1778959388619,50.46,78200.94,0.0,-0.99968,0.0,0.03487]
[1778959393654,50.46,78200.58,0.0,-0.99968,0.0,0.03485]
[1778959394661,50.46,78201.86,0.0,-0.99968,0.0,0.03495]
[1778959398690,50.46,78202.73,0.0,-0.99968,0.0,0.03502]
[1778959403727,50.46,78202.14,0.0,-0.99968,0.0,0.03497]
[1778959408762,50.46,78201.42,0.0,-0.99968,0.0,0.03491]
[1778959412790,50.46,78201.48,0.0,-0.99968,0.0,0.03463]
[1778959417825,50.46,78201.31,0.0,-0.99968,0.0,0.03461]
[1778959422860,50.46,78201.89,0.0,-0.99968,0.0,0.03466]
[1778959425881,50.46,78203.32,0.0,-0.99968,0.0,0.03477]
[1778959427895,50.46,78206.23,0.0,-0.99968,0.0,0.035]
[1778959428902,50.46,78208.74,0.0,-0.99968,0.0,0.03521]
[1778959430916,50.46,78209.97,0.0,-0.99968,0.0,0.03531]
[1778959431923,50.46,78211.13,0.0,-0.99967,0.0,0.0354]
[1778959433937,50.46,78212.21,0.0,-0.99967,0.0,0.03549]
[1778959438972,50.46,78212.39,0.0,-0.99967,0.0,0.0355]
[1778959444008,50.46,78212.53,0.0,-0.99967,0.0,0.03551]
[1778959446021,50.46,78211.37,0.0,-0.99967,0.0,0.03542]
[1778959449042,50.46,78212.22,0.0,-0.99967,0.0,0.03549]
[1778959454077,50.46,78212.47,0.0,-0.99967,0.0,0.03551]
[1778959459112,50.46,78212.47,0.0,-0.99967,0.0,0.03551]
[1778959464149,50.46,78212.63,0.0,-0.99967,0.0,0.03552]
[1778959469184,50.46,78213.06,0.0,-0.99967,0.0,0.03556]
[1778959471198,50.46,78213.44,0.0,-0.99968,0.0,0.03529]
[1778959477240,50.46,78216.42,0.0,-0.99967,0.0,0.03553]
[1778959478247,50.46,78217.8,0.0,-0.99967,0.0,0.03564]
[1778959482275,50.46,78216.97,0.0,-0.99967,0.0,0.03558]
[1778959487157,50.46,78217.29,0.0,-0.99967,0.0,0.0356]
[1778959487310,50.46,78219.31,0.0,-0.99967,0.0,0.03577]
[1778959488317,50.46,78223.06,0.0,-0.99967,0.0,0.03608]
[1778959489324,50.46,78227.96,0.0,-0.99966,0.0,0.03648]
[1778959490360,50.46,78227.96,0.0,-0.99966,0.0,0.03648]
[1778959490568,50.46,78228.1,0.0,-0.99966,0.0,0.03649]
[1778959491338,50.46,78228.15,0.0,-0.99966,0.0,0.0365]
[1778959498388,50.46,78228.44,0.0,-0.99966,0.0,0.03652]
[1778959503423,50.46,78227.87,0.0,-0.99966,0.0,0.03648]
[1778959508458,50.46,78227.52,0.0,-0.99966,0.0,0.03645]
[1778959514500,50.46,78227.76,0.0,-0.99966,0.0,0.03647]
[1778959519536,50.46,78227.55,0.0,-0.99966,0.0,0.03645]
[1778959524571,50.46,78227.48,0.0,-0.99966,0.0,0.03644]
[1778959529608,50.46,78227.38,0.0,-0.99966,0.0,0.03643]
[1778959533636,50.46,78227.3,0.0,-0.99967,0.0,0.03612]
[1778959538671,50.46,78227.29,0.0,-0.99967,0.0,0.03612]
[1778959550755,50.46,78227.18,0.0,-0.99967,0.0,0.03611]
[1778959553776,50.46,78229.62,0.0,-0.99966,0.0,0.03632]
[1778959554783,50.46,78232.2,0.0,-0.99966,0.0,0.03653]
[1778959562839,50.46,78232.24,0.0,-0.99966,0.0,0.03653]
[1778959566781,50.46,78232.39,0.0,-0.99966,0.0,0.03655]
[1778959566806,50.46,78232.39,0.0,-0.99966,0.0,0.03655]
[1778959566883,50.46,78232.39,0.0,-0.99966,0.0,0.03655]
[1778959575815,50.46,78232.97,0.0,-0.99966,0.0,0.0366]
[1778959580966,50.46,78232.9,0.0,-0.99966,0.0,0.03659]
[1778959586001,50.46,78232.82,0.0,-0.99966,0.0,0.03658]
[1778959592043,50.46,78233.11,0.0,-0.99966,0.0,0.0363]
[1778959599092,50.46,78233.35,0.0,-0.99966,0.0,0.03632]
[1778959604168,50.46,78234.26,0.0,-0.99966,0.0,0.0364]
[1778959604220,50.46,78234.26,0.0,-0.99966,0.0,0.0364]
[1778959604310,50.46,78234.26,0.0,-0.99966,0.0,0.0364]
[1778959604321,50.46,78234.3,0.0,-0.99966,0.0,0.0364]
[1778959610169,50.46,78234.44,0.0,-0.99966,0.0,0.03641]
[1778959617218,50.46,78234.62,0.0,-0.99966,0.0,0.03643]
[1778959621308,50.46,78234.55,0.0,-0.99966,0.0,0.03642]
[1778959621420,50.46,78234.55,0.0,-0.99966,0.0,0.03642]
[1778959621385,50.46,78234.81,0.0,-0.99966,0.0,0.03644]
[1778959621563,50.46,78234.81,0.0,-0.99966,0.0,0.03644]
[1778959622253,50.46,78234.59,0.0,-0.99966,0.0,0.03643]
[1778959627288,50.46,78235.9,0.0,-0.99966,0.0,0.03653]
[1778959628937,50.46,78236.93,0.0,-0.99966,0.0,0.03662]
[1778959629039,50.46,78236.93,0.0,-0.99966,0.0,0.03662]
[1778959629060,50.46,78236.93,0.0,-0.99966,0.0,0.03662]
[1778959629302,50.46,78236.68,0.0,-0.99966,0.0,0.0366]
[1778959634337,50.46,78240.23,0.0,-0.99966,0.0,0.0369]
[1778959636710,50.46,78240.93,0.0,-0.99966,0.0,0.03696]
[1778959636809,50.46,78240.93,0.0,-0.99966,0.0,0.03696]
[1778959636818,50.46,78240.93,0.0,-0.99966,0.0,0.03696]
[1778959637058,50.46,78240.93,0.0,-0.99966,0.0,0.03696]
[1778959637358,50.46,78241.0,0.0,-0.99966,0.0,0.03696]
[1778959642394,50.46,78241.85,0.0,-0.99966,0.0,0.03703]
[1778959643570,50.46,78241.87,0.0,-0.99966,0.0,0.03704]
[1778959643596,50.46,78241.87,0.0,-0.99966,0.0,0.03704]
[1778959643809,50.46,78241.87,0.0,-0.99966,0.0,0.03704]
[1778959647429,50.46,78241.85,0.0,-0.99966,0.0,0.03703]
[1778959651457,50.46,78242.33,0.0,-0.99966,0.0,0.03677]
[1778959652464,50.46,78244.43,0.0,-0.99966,0.0,0.03694]
[1778959654326,50.46,78244.86,0.0,-0.99966,0.0,0.03698]
[1778959654362,50.46,78244.86,0.0,-0.99966,0.0,0.03698]
[1778959654478,50.46,78245.0,0.0,-0.99966,0.0,0.03699]
[1778959654577,50.46,78245.0,0.0,-0.99966,0.0,0.03699]
[1778959660520,50.46,78245.93,0.0,-0.99966,0.0,0.03707]
[1778959667821,50.46,78245.76,0.0,-0.99966,0.0,0.03706]
[1778959667926,50.46,78245.76,0.0,-0.99966,0.0,0.03706]
[1778959668062,50.46,78245.76,0.0,-0.99966,0.0,0.03706]
[1778959668159,50.46,78245.76,0.0,-0.99966,0.0,0.03706]
[1778959673611,50.46,78246.19,0.0,-0.99966,0.0,0.03709]
[1778959680660,50.46,78245.79,0.0,-0.99966,0.0,0.03706]
[1778959685696,50.46,78245.96,0.0,-0.99966,0.0,0.03707]
[1778959690731,50.46,78245.46,0.0,-0.99966,0.0,0.03703]
[1778959698790,50.46,78245.37,0.0,-0.99966,0.0,0.03702]
[1778959704832,50.46,78245.54,0.0,-0.99966,0.0,0.03704]
[1778959709867,50.46,78246.3,0.0,-0.99966,0.0,0.0371]
[1778959711881,50.46,78246.25,0.0,-0.99966,0.0,0.03679]
[1778959717923,50.46,78246.22,0.0,-0.99966,0.0,0.03679]
[1778959722906,50.46,78246.62,0.0,-0.99966,0.0,0.03682]
[1778959722964,50.46,78246.62,0.0,-0.99966,0.0,0.03682]
[1778959723060,50.46,78246.62,0.0,-0.99966,0.0,0.03682]
[1778959723065,50.46,78246.39,0.0,-0.99966,0.0,0.0368]
[1778959730007,50.46,78246.39,0.0,-0.99966,0.0,0.0368]
[1778959735044,50.46,78246.01,0.0,-0.99966,0.0,0.03677]
[1778959740079,50.46,78246.37,0.0,-0.99966,0.0,0.0368]
[1778959745114,50.46,78246.5,0.0,-0.99966,0.0,0.03681]
[1778959750149,50.46,78250.07,0.0,-0.99966,0.0,0.03711]
[1778959751156,50.46,78252.32,0.0,-0.99965,0.0,0.0373]
[1778959752104,50.46,78252.32,0.0,-0.99965,0.0,0.0373]
[1778959752216,50.46,78252.32,0.0,-0.99965,0.0,0.0373]
[1778959752311,50.46,78252.32,0.0,-0.99965,0.0,0.0373]
[1778959752372,50.46,78253.2,0.0,-0.99965,0.0,0.03738]
[1778959756191,50.46,78255.49,0.0,-0.99965,0.0,0.03757]
[1778959758205,50.46,78260.44,0.0,-0.99965,0.0,0.038]
[1778959759212,50.46,78265.99,0.0,-0.99964,0.0,0.03848]
[1778959761226,50.46,78269.18,0.0,-0.99964,0.0,0.03877]
[1778959762048,50.46,78269.18,0.0,-0.99964,0.0,0.03877]
[1778959762065,50.46,78269.18,0.0,-0.99964,0.0,0.03877]
[1778959762159,50.46,78269.18,0.0,-0.99964,0.0,0.03877]
[1778959762310,50.46,78269.18,0.0,-0.99964,0.0,0.03877]
[1778959762410,50.46,78270.37,0.0,-0.99964,0.0,0.03887]
[1778959764247,50.46,78271.82,0.0,-0.99964,0.0,0.039]
[1778959767268,50.46,78269.09,0.0,-0.99964,0.0,0.03876]
[1778959768275,50.46,78267.34,0.0,-0.99964,0.0,0.0386]
[1778959770255,50.46,78266.9,0.0,-0.99964,0.0,0.03856]
[1778959770314,50.46,78266.9,0.0,-0.99964,0.0,0.03856]
[1778959770579,50.46,78266.9,0.0,-0.99964,0.0,0.03856]
[1778959770642,50.46,78266.61,0.0,-0.99964,0.0,0.03854]
[1778959771296,50.46,78266.91,0.0,-0.99964,0.0,0.03824]
[1778959773311,50.46,78269.07,0.0,-0.99964,0.0,0.03843]
[1778959778345,50.46,78268.98,0.0,-0.99964,0.0,0.03843]
[1778959783380,50.46,78269.14,0.0,-0.99964,0.0,0.03844]
[1778959785394,50.46,78265.4,0.0,-0.99965,0.0,0.03811]
[1778959786401,50.46,78259.09,0.0,-0.99965,0.0,0.03757]
[1778959787708,50.46,78258.21,0.0,-0.99965,0.0,0.03749]
[1778959787814,50.46,78258.21,0.0,-0.99965,0.0,0.03749]
[1778959787817,50.46,78258.21,0.0,-0.99965,0.0,0.03749]
[1778959788060,50.46,78258.21,0.0,-0.99965,0.0,0.03749]
[1778959788415,50.46,78257.96,0.0,-0.99965,0.0,0.03747]
[1778959793450,50.46,78257.31,0.0,-0.99965,0.0,0.03742]
[1778959798485,50.46,78256.72,0.0,-0.99965,0.0,0.03736]
[1778959804527,50.46,78256.99,0.0,-0.99965,0.0,0.03739]
[1778959809563,50.46,78255.58,0.0,-0.99965,0.0,0.03727]
[1778959810570,50.46,78251.73,0.0,-0.99966,0.0,0.03694]
[1778959811577,50.46,78249.64,0.0,-0.99966,0.0,0.03676]
[1778959816037,50.46,78249.85,0.0,-0.99966,0.0,0.03678]
[1778959816053,50.46,78249.85,0.0,-0.99966,0.0,0.03678]
[1778959816068,50.46,78249.85,0.0,-0.99966,0.0,0.03678]
[1778959817619,50.46,78249.89,0.0,-0.99966,0.0,0.03679]
[1778959822654,50.46,78248.96,0.0,-0.99966,0.0,0.03671]
[1778959832733,50.46,78248.74,0.0,-0.99966,0.0,0.03638]
[1778959838124,50.46,78249.06,0.0,-0.99966,0.0,0.03641]
[1778959838173,50.46,78249.06,0.0,-0.99966,0.0,0.03641]
[1778959838312,50.46,78249.06,0.0,-0.99966,0.0,0.03641]
[1778959838385,50.46,78248.99,0.0,-0.99966,0.0,0.0364]
[1778959843812,50.46,78248.61,0.0,-0.99966,0.0,0.03637]
[1778959853207,50.46,78248.57,0.0,-0.99966,0.0,0.03637]
[1778959859924,50.46,78248.8,0.0,-0.99966,0.0,0.03639]
[1778959869994,50.46,78248.57,0.0,-0.99966,0.0,0.03637]
[1778959873015,50.46,78247.1,0.0,-0.99966,0.0,0.03624]
[1778959874055,50.46,78247.1,0.0,-0.99966,0.0,0.03624]
[1778959874157,50.46,78247.1,0.0,-0.99966,0.0,0.03624]
[1778959874309,50.46,78247.1,0.0,-0.99966,0.0,0.03624]
[1778959874362,50.46,78247.1,0.0,-0.99966,0.0,0.03624]
[1778959880634,50.46,78247.13,0.0,-0.99966,0.0,0.03625]
[1778959880735,50.46,78247.13,0.0,-0.99966,0.0,0.03625]
[1778959880727,50.46,78246.72,0.0,-0.99966,0.0,0.03621]
[1778959880812,50.46,78246.72,0.0,-0.99966,0.0,0.03621]
[1778959881073,50.46,78246.45,0.0,-0.99967,0.0,0.03619]
[1778959888123,50.46,78248.17,0.0,-0.99966,0.0,0.03633]
[1778959889539,50.46,78248.17,0.0,-0.99966,0.0,0.03633]
[1778959889567,50.46,78248.17,0.0,-0.99966,0.0,0.03633]
[1778959889581,50.46,78248.17,0.0,-0.99966,0.0,0.03633]
[1778959889595,50.46,78250.51,0.0,-0.99966,0.0,0.03653]
[1778959889810,50.46,78250.51,0.0,-0.99966,0.0,0.03653]
[1778959890137,50.46,78252.74,0.0,-0.99966,0.0,0.03672]
[1778959891144,50.46,78254.63,0.0,-0.99966,0.0,0.03657]
[1778959893089,50.46,78254.75,0.0,-0.99966,0.0,0.03658]
[1778959893176,50.46,78254.75,0.0,-0.99966,0.0,0.03658]
[1778959893310,50.46,78254.75,0.0,-0.99966,0.0,0.03658]
[1778959893325,50.46,78253.0,0.0,-0.99966,0.0,0.03643]
[1778959899200,50.46,78251.85,0.0,-0.99966,0.0,0.03633]
[1778959902221,50.46,78253.31,0.0,-0.99966,0.0,0.03646]
[1778959903321,50.46,78253.31,0.0,-0.99966,0.0,0.03646]
[1778959903422,50.46,78253.31,0.0,-0.99966,0.0,0.03646]
[1778959903564,50.46,78253.31,0.0,-0.99966,0.0,0.03646]
[1778959903631,50.46,78253.36,0.0,-0.99966,0.0,0.03646]
[1778959909270,50.46,78253.25,0.0,-0.99966,0.0,0.03645]
[1778959910780,50.46,78253.25,0.0,-0.99966,0.0,0.03645]
[1778959910781,50.46,78253.14,0.0,-0.99966,0.0,0.03644]
[1778959910800,50.46,78253.14,0.0,-0.99966,0.0,0.03644]
[1778959910811,50.46,78253.14,0.0,-0.99966,0.0,0.03644]
[1778959911284,50.46,78253.31,0.0,-0.99966,0.0,0.03646]
[1778959919342,50.46,78253.13,0.0,-0.99966,0.0,0.03644]
[1778959928405,50.46,78253.73,0.0,-0.99966,0.0,0.03649]
[1778959929885,50.46,78253.75,0.0,-0.99966,0.0,0.03649]
[1778959929994,50.46,78253.75,0.0,-0.99966,0.0,0.03649]
[1778959930064,50.46,78253.75,0.0,-0.99966,0.0,0.03649]
[1778959930419,50.46,78253.73,0.0,-0.99966,0.0,0.03649]
[1778959935454,50.46,78253.7,0.0,-0.99966,0.0,0.03649]
[1778959936461,50.46,78249.43,0.0,-0.99967,0.0,0.03613]
[1778959937324,50.46,78249.43,0.0,-0.99967,0.0,0.03613]
[1778959937355,50.46,78249.43,0.0,-0.99967,0.0,0.03613]
[1778959937565,50.46,78249.43,0.0,-0.99967,0.0,0.03613]
[1778959937572,50.46,78246.01,0.0,-0.99967,0.0,0.03585]
[1778959938475,50.46,78243.35,0.0,-0.99967,0.0,0.03563]
[1778959940489,50.46,78242.11,0.0,-0.99967,0.0,0.03553]
[1778959949552,50.46,78242.13,0.0,-0.99967,0.0,0.03553]
[1778959954134,50.46,78240.64,0.0,-0.99968,0.0,0.03511]
[1778959954246,50.46,78240.64,0.0,-0.99968,0.0,0.03511]
[1778959954312,50.46,78240.64,0.0,-0.99968,0.0,0.03511]
[1778959954319,50.46,78240.64,0.0,-0.99968,0.0,0.03511]
[1778959955594,50.46,78242.14,0.0,-0.99967,0.0,0.03523]
[1778959957608,50.46,78243.64,0.0,-0.99967,0.0,0.03535]
[1778959961204,50.46,78243.86,0.0,-0.99967,0.0,0.03537]
[1778959961262,50.46,78243.86,0.0,-0.99967,0.0,0.03537]
[1778959961309,50.46,78243.86,0.0,-0.99967,0.0,0.03537]
[1778959962643,50.46,78243.81,0.0,-0.99967,0.0,0.03537]
[1778959970699,50.46,78243.57,0.0,-0.99967,0.0,0.03535]
[1778959975264,50.46,78243.7,0.0,-0.99967,0.0,0.03536]
[1778959975309,50.46,78243.7,0.0,-0.99967,0.0,0.03536]
[1778959975375,50.46,78243.7,0.0,-0.99967,0.0,0.03536]
[1778959977748,50.46,78243.59,0.0,-0.99967,0.0,0.03535]
[1778959978563,50.46,78243.59,0.0,-0.99967,0.0,0.03535]
[1778959978673,50.46,78243.59,0.0,-0.99967,0.0,0.03535]
[1778959978676,50.46,78243.59,0.0,-0.99967,0.0,0.03535]
[1778959980563,50.46,78243.59,0.0,-0.99967,0.0,0.03535]
[1778959980672,50.46,78243.59,0.0,-0.99967,0.0,0.03535]
[1778959980769,50.46,78243.6,0.0,-0.99967,0.0,0.03535]
[1778959982564,50.46,78243.4,0.0,-0.99967,0.0,0.03533]
[1778959982672,50.46,78243.4,0.0,-0.99967,0.0,0.03533]
[1778959982783,50.46,78243.57,0.0,-0.99967,0.0,0.03535]
[1778959986565,50.46,78243.47,0.0,-0.99967,0.0,0.03534]
[1778959986678,50.46,78243.47,0.0,-0.99967,0.0,0.03534]
[1778959986775,50.46,78243.47,0.0,-0.99967,0.0,0.03534]
[1778959990565,50.46,78243.44,0.0,-0.99967,0.0,0.03534]
[1778959990578,50.46,78243.44,0.0,-0.99967,0.0,0.03534]
[1778959990839,50.46,78243.39,0.0,-0.99967,0.0,0.03533]
[1778959994574,50.46,78243.6,0.0,-0.99967,0.0,0.03535]
[1778959994680,50.46,78243.6,0.0,-0.99967,0.0,0.03535]
[1778959994867,50.46,78243.42,0.0,-0.99967,0.0,0.03534]
[1778959998568,50.46,78243.42,0.0,-0.99967,0.0,0.03534]
[1778959998677,50.46,78243.42,0.0,-0.99967,0.0,0.03534]
[1778959998778,50.46,78243.5,0.0,-0.99967,0.0,0.03534]
[1778960000562,50.46,78243.5,0.0,-0.99967,0.0,0.03534]
[1778960000669,50.46,78243.5,0.0,-0.99967,0.0,0.03534]
[1778960000770,50.46,78243.42,0.0,-0.99967,0.0,0.03534]
[1778960002564,50.46,78243.52,0.0,-0.99967,0.0,0.03534]
[1778960002600,50.46,78243.52,0.0,-0.99967,0.0,0.03534]
[1778960002663,50.46,78243.34,0.0,-0.99967,0.0,0.03533]
[1778960004563,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960004673,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960004774,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960008564,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960008671,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960008772,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960010565,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960010676,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960010780,50.46,78243.24,0.0,-0.99967,0.0,0.03532]
[1778960012994,50.46,78243.24,0.0,-0.99968,0.0,0.03502]
[1778960014561,50.46,78243.24,0.0,-0.99968,0.0,0.03502]
[1778960014673,50.46,78243.24,0.0,-0.99968,0.0,0.03502]
[1778960014774,50.46,78243.35,0.0,-0.99968,0.0,0.03503]
[1778960016562,50.46,78243.38,0.0,-0.99968,0.0,0.03503]
[1778960016677,50.46,78243.38,0.0,-0.99968,0.0,0.03503]
[1778960016779,50.46,78243.28,0.0,-0.99968,0.0,0.03503]
[1778960020567,50.46,78243.38,0.0,-0.99968,0.0,0.03503]
[1778960020670,50.46,78243.38,0.0,-0.99968,0.0,0.03503]
[1778960020772,50.46,78243.57,0.0,-0.99968,0.0,0.03505]
[1778960024560,50.46,78243.54,0.0,-0.99968,0.0,0.03505]
[1778960024600,50.46,78243.54,0.0,-0.99968,0.0,0.03505]
[1778960024661,50.46,78243.73,0.0,-0.99968,0.0,0.03506]
[1778960030116,50.46,78243.67,0.0,-0.99968,0.0,0.03506]
[1778960035151,50.46,78243.73,0.0,-0.99968,0.0,0.03506]
[1778960040186,50.46,78243.32,0.0,-0.99968,0.0,0.03503]
[1778960043207,50.46,78242.06,0.0,-0.99968,0.0,0.03493]
[1778960048242,50.46,78241.05,0.0,-0.99968,0.0,0.03485]
[1778960060326,50.46,78241.44,0.0,-0.99968,0.0,0.03488]
[1778960066368,50.46,78241.34,0.0,-0.99968,0.0,0.03487]
[1778960071404,50.46,78241.37,0.0,-0.99968,0.0,0.03458]
[1778960072410,50.46,78243.01,0.0,-0.99968,0.0,0.03471]
[1778960073417,50.46,78244.61,0.0,-0.99968,0.0,0.03484]
[1778960079459,50.46,78244.43,0.0,-0.99968,0.0,0.03482]
[1778960082189,50.46,78244.64,0.0,-0.99968,0.0,0.03484]
[1778960082577,50.46,78244.64,0.0,-0.99968,0.0,0.03484]
[1778960082614,50.46,78244.64,0.0,-0.99968,0.0,0.03484]
[1778960088522,50.46,78244.61,0.0,-0.99968,0.0,0.03484]
[1778960090268,50.46,78244.61,0.0,-0.99968,0.0,0.03484]
[1778960090312,50.46,78244.61,0.0,-0.99968,0.0,0.03484]
[1778960090536,50.46,78243.77,0.0,-0.99968,0.0,0.03477]
[1778960093557,50.46,78246.6,0.0,-0.99968,0.0,0.035]
[1778960094564,50.46,78250.07,0.0,-0.99967,0.0,0.03528]
[1778960096578,50.46,78253.15,0.0,-0.99967,0.0,0.03553]
[1778960097585,50.46,78258.77,0.0,-0.99967,0.0,0.03599]
[1778960098592,50.46,78260.81,0.0,-0.99966,0.0,0.03616]
[1778960099842,50.46,78260.81,0.0,-0.99966,0.0,0.03616]
[1778960099899,50.46,78260.81,0.0,-0.99966,0.0,0.03616]
[1778960100065,50.46,78261.59,0.0,-0.99966,0.0,0.03623]
[1778960101146,50.46,78261.9,0.0,-0.99966,0.0,0.03625]
[1778960101170,50.46,78261.9,0.0,-0.99966,0.0,0.03625]
[1778960101312,50.46,78261.9,0.0,-0.99966,0.0,0.03625]
[1778960101613,50.46,78261.85,0.0,-0.99966,0.0,0.03625]
[1778960106648,50.46,78261.92,0.0,-0.99966,0.0,0.03625]
[1778960111606,50.46,78262.12,0.0,-0.99966,0.0,0.03627]
[1778960111650,50.46,78262.12,0.0,-0.99966,0.0,0.03627]
[1778960111808,50.46,78262.12,0.0,-0.99966,0.0,0.03627]
[1778960111866,50.46,78264.32,0.0,-0.99966,0.0,0.03645]
[1778960112081,50.46,78264.32,0.0,-0.99966,0.0,0.03645]
[1778960112184,50.46,78264.32,0.0,-0.99966,0.0,0.03645]
[1778960112308,50.46,78264.32,0.0,-0.99966,0.0,0.03645]
[1778960113697,50.46,78267.0,0.0,-0.99966,0.0,0.03668]
[1778960118732,50.46,78267.18,0.0,-0.99966,0.0,0.03669]
[1778960120601,50.46,78267.22,0.0,-0.99966,0.0,0.0367]
[1778960120634,50.46,78267.22,0.0,-0.99966,0.0,0.0367]
[1778960120814,50.46,78267.22,0.0,-0.99966,0.0,0.0367]
[1778960121753,50.46,78271.03,0.0,-0.99966,0.0,0.03702]
[1778960122760,50.46,78274.72,0.0,-0.99965,0.0,0.03733]
[1778960123711,50.46,78274.72,0.0,-0.99965,0.0,0.03733]
[1778960123774,50.46,78274.72,0.0,-0.99965,0.0,0.03733]
[1778960123812,50.46,78274.72,0.0,-0.99965,0.0,0.03733]
[1778960123874,50.46,78276.52,0.0,-0.99965,0.0,0.03749]
[1778960125781,50.46,78279.21,0.0,-0.99965,0.0,0.03772]
[1778960126990,50.46,78279.21,0.0,-0.99965,0.0,0.03772]
[1778960127042,50.46,78279.47,0.0,-0.99965,0.0,0.03774]
[1778960127061,50.46,78279.47,0.0,-0.99965,0.0,0.03774]
[1778960132832,50.46,78270.96,0.0,-0.99966,0.0,0.0367]
[1778960133839,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134075,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134103,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134313,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134719,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134787,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134810,50.46,78269.26,0.0,-0.99966,0.0,0.03656]
[1778960134846,50.46,78267.27,0.0,-0.99966,0.0,0.03639]
[1778960135853,50.46,78263.62,0.0,-0.99967,0.0,0.03609]
[1778960136860,50.46,78259.11,0.0,-0.99967,0.0,0.03571]
[1778960138275,50.46,78258.81,0.0,-0.99967,0.0,0.03569]
[1778960138315,50.46,78258.81,0.0,-0.99967,0.0,0.03569]
[1778960138382,50.46,78258.81,0.0,-0.99967,0.0,0.03569]
[1778960138578,50.46,78258.81,0.0,-0.99967,0.0,0.03569]
[1778960140889,50.46,78256.73,0.0,-0.99967,0.0,0.03552]
[1778960143603,50.46,78257.72,0.0,-0.99967,0.0,0.0356]
[1778960143708,50.46,78257.72,0.0,-0.99967,0.0,0.0356]
[1778960143811,50.46,78257.72,0.0,-0.99967,0.0,0.0356]
[1778960143909,50.46,78257.03,0.0,-0.99967,0.0,0.03554]
[1778960145400,50.46,78256.82,0.0,-0.99967,0.0,0.03553]
[1778960145507,50.46,78256.82,0.0,-0.99967,0.0,0.03553]
[1778960145561,50.46,78256.82,0.0,-0.99967,0.0,0.03553]
[1778960150958,50.46,78257.74,0.0,-0.99967,0.0,0.0356]
[1778960153979,50.46,78255.59,0.0,-0.99967,0.0,0.03543]
[1778960154103,50.46,78255.59,0.0,-0.99967,0.0,0.03543]
[1778960154134,50.46,78255.59,0.0,-0.99967,0.0,0.03543]
[1778960154311,50.46,78255.59,0.0,-0.99967,0.0,0.03543]
[1778960155090,50.46,78255.3,0.0,-0.99967,0.0,0.0354]
[1778960155138,50.46,78255.3,0.0,-0.99967,0.0,0.0354]
[1778960155310,50.46,78255.3,0.0,-0.99967,0.0,0.0354]
[1778960155993,50.46,78255.44,0.0,-0.99967,0.0,0.03541]
[1778960161028,50.46,78255.57,0.0,-0.99967,0.0,0.03542]
[1778960166063,50.46,78255.33,0.0,-0.99967,0.0,0.0354]
[1778960177140,50.46,78255.75,0.0,-0.99967,0.0,0.03544]
[1778960179080,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960179130,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960179309,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960179371,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960179944,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960180046,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960180060,50.46,78255.2,0.0,-0.99967,0.0,0.03539]
[1778960180045,50.46,78255.25,0.0,-0.99967,0.0,0.0354]
[1778960180148,50.46,78255.25,0.0,-0.99967,0.0,0.0354]
[1778960182564,50.46,78255.25,0.0,-0.99967,0.0,0.0354]
[1778960182653,50.46,78255.25,0.0,-0.99967,0.0,0.0354]
[1778960182685,50.46,78252.81,0.0,-0.99967,0.0,0.0352]
[1778960183183,50.46,78249.26,0.0,-0.99968,0.0,0.03491]
[1778960184894,50.46,78249.26,0.0,-0.99968,0.0,0.03491]
[1778960185007,50.46,78249.26,0.0,-0.99968,0.0,0.03491]
[1778960184990,50.46,78249.08,0.0,-0.99968,0.0,0.0349]
[1778960185800,50.46,78249.08,0.0,-0.99968,0.0,0.0349]
[1778960185810,50.46,78249.08,0.0,-0.99968,0.0,0.0349]
[1778960185854,50.46,78249.08,0.0,-0.99968,0.0,0.0349]
[1778960186059,50.46,78249.08,0.0,-0.99968,0.0,0.0349]
[1778960185955,50.46,78251.26,0.0,-0.99968,0.0,0.03507]
[1778960186204,50.46,78253.98,0.0,-0.99967,0.0,0.03529]
[1778960191239,50.46,78253.98,0.0,-0.99968,0.0,0.03499]
[1778960193335,50.46,78253.99,0.0,-0.99968,0.0,0.035]
[1778960193420,50.46,78253.99,0.0,-0.99968,0.0,0.035]
[1778960193570,50.46,78253.99,0.0,-0.99968,0.0,0.035]
[1778960194310,50.46,78253.5,0.0,-0.99968,0.0,0.03496]
[1778960194323,50.46,78253.5,0.0,-0.99968,0.0,0.03496]
[1778960194564,50.46,78253.5,0.0,-0.99968,0.0,0.03496]
[1778960194655,50.46,78253.61,0.0,-0.99968,0.0,0.03496]
[1778960201382,50.46,78252.86,0.0,-0.99968,0.0,0.0349]
[1778960206417,50.46,78253.02,0.0,-0.99968,0.0,0.03492]
[1778960209030,50.46,78253.02,0.0,-0.99968,0.0,0.03492]
[1778960209059,50.46,78253.02,0.0,-0.99968,0.0,0.03492]
[1778960209135,50.46,78253.14,0.0,-0.99968,0.0,0.03493]
[1778960209315,50.46,78253.14,0.0,-0.99968,0.0,0.03493]
[1778960209728,50.46,78253.14,0.0,-0.99968,0.0,0.03493]
[1778960209785,50.46,78253.14,0.0,-0.99968,0.0,0.03493]
[1778960209811,50.46,78253.14,0.0,-0.99968,0.0,0.03493]
[1778960209829,50.46,78253.03,0.0,-0.99968,0.0,0.03492]
[1778960215480,50.46,78253.28,0.0,-0.99968,0.0,0.03494]
[1778960220515,50.46,78253.62,0.0,-0.99968,0.0,0.03497]
[1778960225550,50.46,78252.58,0.0,-0.99968,0.0,0.03488]
[1778960228158,50.46,78253.8,0.0,-0.99968,0.0,0.03498]
[1778960228269,50.46,78253.8,0.0,-0.99968,0.0,0.03498]
[1778960228314,50.46,78253.8,0.0,-0.99968,0.0,0.03498]
[1778960228409,50.46,78253.8,0.0,-0.99968,0.0,0.03498]
[1778960230569,50.46,78254.22,0.0,-0.99968,0.0,0.03501]
[1778960230634,50.46,78254.22,0.0,-0.99968,0.0,0.03501]
[1778960230669,50.46,78258.36,0.0,-0.99967,0.0,0.03535]
[1778960231593,50.46,78262.73,0.0,-0.99967,0.0,0.03571]
[1778960232622,50.46,78262.73,0.0,-0.99967,0.0,0.03571]
[1778960232682,50.46,78262.73,0.0,-0.99967,0.0,0.03571]
[1778960232811,50.46,78262.73,0.0,-0.99967,0.0,0.03571]
[1778960232882,50.46,78264.7,0.0,-0.99967,0.0,0.03587]
[1778960234569,50.46,78265.11,0.0,-0.99967,0.0,0.0359]
[1778960234683,50.46,78265.11,0.0,-0.99967,0.0,0.0359]
[1778960238569,50.46,78265.13,0.0,-0.99967,0.0,0.03591]
[1778960238596,50.46,78265.13,0.0,-0.99967,0.0,0.03591]
[1778960239990,50.46,78264.42,0.0,-0.99967,0.0,0.03585]
[1778960240058,50.46,78264.42,0.0,-0.99967,0.0,0.03585]
[1778960240097,50.46,78264.42,0.0,-0.99967,0.0,0.03585]
[1778960240006,50.46,78264.11,0.0,-0.99967,0.0,0.03582]
[1778960240310,50.46,78264.11,0.0,-0.99967,0.0,0.03582]
[1778960240571,50.46,78264.11,0.0,-0.99967,0.0,0.03582]
[1778960240601,50.46,78264.11,0.0,-0.99967,0.0,0.03582]
[1778960240655,50.46,78264.2,0.0,-0.99967,0.0,0.03583]
[1778960242567,50.46,78264.57,0.0,-0.99967,0.0,0.03586]
[1778960242680,50.46,78264.57,0.0,-0.99967,0.0,0.03586]
[1778960246563,50.46,78265.95,0.0,-0.99967,0.0,0.03597]
[1778960246678,50.46,78265.95,0.0,-0.99967,0.0,0.03597]
[1778960247704,50.46,78267.58,0.0,-0.99966,0.0,0.03611]
[1778960248576,50.46,78267.58,0.0,-0.99966,0.0,0.03611]
[1778960248686,50.46,78267.58,0.0,-0.99966,0.0,0.03611]
[1778960250266,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960250311,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960250377,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960250563,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960250664,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960252567,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960252634,50.46,78268.36,0.0,-0.99966,0.0,0.03617]
[1778960252739,50.46,78268.45,0.0,-0.99967,0.0,0.03588]
[1778960256566,50.46,78268.5,0.0,-0.99967,0.0,0.03588]
[1778960256679,50.46,78268.5,0.0,-0.99967,0.0,0.03588]
[1778960260571,50.46,78268.55,0.0,-0.99967,0.0,0.03588]
[1778960260599,50.46,78268.55,0.0,-0.99967,0.0,0.03588]
[1778960263816,50.46,78266.32,0.0,-0.99967,0.0,0.0357]
[1778960266417,50.46,78265.93,0.0,-0.99967,0.0,0.03567]
[1778960266484,50.46,78265.93,0.0,-0.99967,0.0,0.03567]
[1778960266562,50.46,78265.93,0.0,-0.99967,0.0,0.03567]
[1778960266586,50.46,78265.93,0.0,-0.99967,0.0,0.03567]
[1778960271873,50.46,78265.12,0.0,-0.99967,0.0,0.0356]
[1778960273130,50.46,78265.12,0.0,-0.99967,0.0,0.0356]
[1778960273239,50.46,78265.26,0.0,-0.99967,0.0,0.03561]
[1778960273309,50.46,78265.26,0.0,-0.99967,0.0,0.03561]
[1778960279929,50.46,78265.23,0.0,-0.99967,0.0,0.03561]
[1778960280757,50.46,78265.23,0.0,-0.99967,0.0,0.03561]
[1778960280783,50.46,78265.23,0.0,-0.99967,0.0,0.03561]
[1778960280808,50.46,78265.23,0.0,-0.99967,0.0,0.03561]
[1778960280919,50.46,78265.23,0.0,-0.99967,0.0,0.03561]
[1778960281985,50.46,78265.34,0.0,-0.99967,0.0,0.03562]
[1778960282033,50.46,78265.34,0.0,-0.99967,0.0,0.03562]
[1778960282058,50.46,78265.34,0.0,-0.99967,0.0,0.03562]
[1778960282135,50.46,78265.34,0.0,-0.99967,0.0,0.03562]
[1778960284564,50.46,78265.65,0.0,-0.99967,0.0,0.03564]
[1778960284673,50.46,78265.65,0.0,-0.99967,0.0,0.03564]
[1778960286566,50.46,78265.74,0.0,-0.99967,0.0,0.03565]
[1778960286678,50.46,78265.74,0.0,-0.99967,0.0,0.03565]
[1778960290578,50.46,78265.51,0.0,-0.99967,0.0,0.03563]
[1778960290688,50.46,78265.51,0.0,-0.99967,0.0,0.03563]
[1778960292568,50.46,78265.64,0.0,-0.99967,0.0,0.03564]
[1778960292681,50.46,78265.64,0.0,-0.99967,0.0,0.03564]
[1778960296568,50.46,78265.93,0.0,-0.99967,0.0,0.03567]
[1778960296680,50.46,78265.93,0.0,-0.99967,0.0,0.03567]
[1778960300572,50.46,78266.7,0.0,-0.99967,0.0,0.03573]
[1778960300597,50.46,78266.7,0.0,-0.99967,0.0,0.03573]
[1778960301077,50.46,78271.09,0.0,-0.99966,0.0,0.03609]
[1778960302564,50.46,78271.8,0.0,-0.99966,0.0,0.03615]
[1778960302671,50.46,78271.8,0.0,-0.99966,0.0,0.03615]
[1778960302814,50.46,78271.8,0.0,-0.99966,0.0,0.03615]
[1778960303091,50.46,78271.76,0.0,-0.99966,0.0,0.03615]
[1778960306567,50.46,78270.49,0.0,-0.99966,0.0,0.03604]
[1778960306678,50.46,78270.49,0.0,-0.99966,0.0,0.03604]
[1778960310569,50.46,78271.23,0.0,-0.99966,0.0,0.03611]
[1778960310676,50.46,78271.23,0.0,-0.99966,0.0,0.03611]
[1778960311147,50.46,78271.25,0.0,-0.99967,0.0,0.0358]
[1778960314566,50.46,78271.24,0.0,-0.99967,0.0,0.0358]
[1778960314677,50.46,78271.24,0.0,-0.99967,0.0,0.0358]
[1778960318196,50.46,78272.82,0.0,-0.99967,0.0,0.03593]
[1778960318566,50.46,78272.82,0.0,-0.99967,0.0,0.03593]
[1778960318665,50.46,78272.82,0.0,-0.99967,0.0,0.03593]
[1778960319593,50.46,78272.7,0.0,-0.99967,0.0,0.03592]
[1778960319645,50.46,78272.7,0.0,-0.99967,0.0,0.03592]
[1778960319810,50.46,78272.7,0.0,-0.99967,0.0,0.03592]
[1778960320210,50.46,78272.61,0.0,-0.99967,0.0,0.03591]
[1778960325246,50.46,78272.11,0.0,-0.99967,0.0,0.03587]
[1778960330281,50.46,78272.04,0.0,-0.99967,0.0,0.03587]
[1778960335695,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960335749,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960335809,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960335900,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960336307,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960336357,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960336567,50.46,78272.01,0.0,-0.99967,0.0,0.03586]
[1778960336626,50.46,78272.07,0.0,-0.99967,0.0,0.03587]
[1778960338560,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960338608,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960340571,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960340657,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960341251,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960341282,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960341309,50.46,78272.08,0.0,-0.99967,0.0,0.03587]
[1778960341358,50.46,78267.41,0.0,-0.99967,0.0,0.03549]
[1778960342365,50.46,78264.16,0.0,-0.99967,0.0,0.03522]
[1778960344568,50.46,78264.11,0.0,-0.99967,0.0,0.03522]
[1778960344581,50.46,78264.11,0.0,-0.99967,0.0,0.03522]
[1778960348565,50.46,78264.36,0.0,-0.99967,0.0,0.03524]
[1778960348675,50.46,78264.36,0.0,-0.99967,0.0,0.03524]
[1778960354449,50.46,78264.4,0.0,-0.99967,0.0,0.03524]
[1778960359484,50.46,78264.45,0.0,-0.99967,0.0,0.03524]
[1778960366533,50.46,78264.4,0.0,-0.99967,0.0,0.03524]
[1778960371569,50.46,78264.35,0.0,-0.99968,0.0,0.03494]
[1778960376605,50.46,78264.44,0.0,-0.99968,0.0,0.03494]
[1778960382266,50.46,78264.44,0.0,-0.99968,0.0,0.03494]
[1778960382848,50.46,78264.44,0.0,-0.99968,0.0,0.03494]
[1778960382901,50.46,78264.44,0.0,-0.99968,0.0,0.03494]
[1778960383060,50.46,78264.44,0.0,-0.99968,0.0,0.03494]
[1778960383160,50.46,78264.44,0.0,-0.99968,0.0,0.03494]
[1778960388692,50.46,78264.47,0.0,-0.99968,0.0,0.03494]
[1778960393726,50.46,78264.63,0.0,-0.99968,0.0,0.03496]
[1778960399000,50.46,78264.33,0.0,-0.99968,0.0,0.03493]
[1778960399054,50.46,78264.33,0.0,-0.99968,0.0,0.03493]
[1778960399147,50.46,78264.37,0.0,-0.99968,0.0,0.03494]
[1778960399313,50.46,78264.37,0.0,-0.99968,0.0,0.03494]
[1778960404803,50.46,78263.42,0.0,-0.99968,0.0,0.03486]
[1778960410296,50.46,78263.31,0.0,-0.99968,0.0,0.03485]
[1778960417895,50.46,78258.18,0.0,-0.99968,0.0,0.03444]
[1778960418902,50.46,78256.14,0.0,-0.99968,0.0,0.03428]
[1778960419337,50.46,78256.14,0.0,-0.99968,0.0,0.03428]
[1778960419358,50.46,78256.14,0.0,-0.99968,0.0,0.03428]
[1778960419562,50.46,78256.14,0.0,-0.99968,0.0,0.03428]
[1778960419909,50.46,78255.77,0.0,-0.99968,0.0,0.03425]
[1778960424944,50.46,78256.37,0.0,-0.99968,0.0,0.0343]
[1778960430986,50.46,78256.49,0.0,-0.99968,0.0,0.0343]
[1778960431993,50.46,78256.44,0.0,-0.99968,0.0,0.03401]
[1778960432584,50.46,78256.44,0.0,-0.99968,0.0,0.03401]
[1778960432677,50.46,78256.44,0.0,-0.99968,0.0,0.03401]
[1778960432808,50.46,78256.44,0.0,-0.99968,0.0,0.03401]
[1778960432889,50.46,78256.44,0.0,-0.99968,0.0,0.03401]
[1778960433000,50.46,78256.16,0.0,-0.99968,0.0,0.03398]
[1778960436563,50.46,78256.16,0.0,-0.99968,0.0,0.03398]
[1778960436675,50.46,78256.16,0.0,-0.99968,0.0,0.03398]
[1778960437028,50.46,78256.1,0.0,-0.99968,0.0,0.03398]
[1778960438035,50.46,78253.62,0.0,-0.99969,0.0,0.03378]
[1778960438562,50.46,78253.62,0.0,-0.99969,0.0,0.03378]
[1778960438649,50.46,78253.62,0.0,-0.99969,0.0,0.03378]
[1778960438686,50.46,78253.62,0.0,-0.99969,0.0,0.03378]
[1778960440561,50.46,78253.59,0.0,-0.99969,0.0,0.03378]
[1778960440671,50.46,78253.59,0.0,-0.99969,0.0,0.03378]
[1778960441056,50.46,78253.68,0.0,-0.99969,0.0,0.03379]
[1778960442573,50.46,78253.86,0.0,-0.99969,0.0,0.0338]
[1778960442685,50.46,78253.86,0.0,-0.99969,0.0,0.0338]
[1778960443070,50.46,78253.8,0.0,-0.99969,0.0,0.0338]
[1778960446563,50.46,78253.7,0.0,-0.99969,0.0,0.03379]
[1778960446676,50.46,78253.7,0.0,-0.99969,0.0,0.03379]
[1778960447098,50.46,78253.36,0.0,-0.99969,0.0,0.03376]
[1778960450563,50.46,78252.27,0.0,-0.99969,0.0,0.03368]
[1778960450642,50.46,78252.27,0.0,-0.99969,0.0,0.03368]
[1778960451126,50.46,78250.9,0.0,-0.99969,0.0,0.03357]
[1778960454561,50.46,78250.18,0.0,-0.99969,0.0,0.03352]
[1778960454671,50.46,78250.18,0.0,-0.99969,0.0,0.03352]
[1778960456567,50.46,78250.18,0.0,-0.99969,0.0,0.03352]
[1778960456677,50.46,78250.18,0.0,-0.99969,0.0,0.03352]
[1778960457168,50.46,78249.65,0.0,-0.99969,0.0,0.03347]
[1778960458569,50.46,78249.88,0.0,-0.99969,0.0,0.03349]
[1778960458684,50.46,78249.88,0.0,-0.99969,0.0,0.03349]
[1778960459182,50.46,78249.7,0.0,-0.99969,0.0,0.03348]
[1778960462567,50.46,78249.8,0.0,-0.99969,0.0,0.03349]
[1778960462681,50.46,78249.8,0.0,-0.99969,0.0,0.03349]
[1778960463210,50.46,78248.93,0.0,-0.99969,0.0,0.03342]
[1778960464572,50.46,78248.18,0.0,-0.99969,0.0,0.03336]
[1778960464679,50.46,78248.18,0.0,-0.99969,0.0,0.03336]
[1778960465225,50.46,78248.3,0.0,-0.99969,0.0,0.03337]
[1778960468565,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960468673,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960468772,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960470568,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960470674,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960470773,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960472567,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960472671,50.46,78248.26,0.0,-0.99969,0.0,0.03337]
[1778960473281,50.46,78248.22,0.0,-0.99969,0.0,0.03336]
[1778960476561,50.46,78248.22,0.0,-0.99969,0.0,0.03336]
[1778960476670,50.46,78248.22,0.0,-0.99969,0.0,0.03336]
[1778960476769,50.46,78248.22,0.0,-0.99969,0.0,0.03336]
[1778960478569,50.46,78247.61,0.0,-0.99969,0.0,0.03332]
[1778960478678,50.46,78247.61,0.0,-0.99969,0.0,0.03332]
[1778960479323,50.46,78247.63,0.0,-0.99969,0.0,0.03332]
[1778960482567,50.46,78247.7,0.0,-0.99969,0.0,0.03332]
[1778960482678,50.46,78247.7,0.0,-0.99969,0.0,0.03332]
[1778960483351,50.46,78245.45,0.0,-0.99969,0.0,0.03315]
[1778960483400,50.46,78245.45,0.0,-0.99969,0.0,0.03315]
[1778960483486,50.46,78245.45,0.0,-0.99969,0.0,0.03315]
[1778960484358,50.46,78243.25,0.0,-0.99969,0.0,0.03298]
[1778960485342,50.46,78243.25,0.0,-0.99969,0.0,0.03298]
[1778960485560,50.46,78242.54,0.0,-0.9997,0.0,0.03293]
[1778960485666,50.46,78242.54,0.0,-0.9997,0.0,0.03293]
[1778960486372,50.46,78242.16,0.0,-0.9997,0.0,0.0329]
[1778960493421,50.46,78242.1,0.0,-0.9997,0.0,0.03261]
[1778960504499,50.46,78242.0,0.0,-0.9997,0.0,0.0326]
[1778960508526,50.46,78239.39,0.0,-0.9997,0.0,0.0324]
[1778960513561,50.46,78239.31,0.0,-0.9997,0.0,0.0324]
[1778960515845,50.46,78239.31,0.0,-0.9997,0.0,0.0324]
[1778960515924,50.46,78241.35,0.0,-0.9997,0.0,0.03255]
[1778960516573,50.46,78241.35,0.0,-0.9997,0.0,0.03255]
[1778960516582,50.46,78243.85,0.0,-0.9997,0.0,0.03274]
[1778960522216,50.46,78243.82,0.0,-0.9997,0.0,0.03274]
[1778960522584,50.46,78243.94,0.0,-0.9997,0.0,0.03275]
[1778960527659,50.46,78245.03,0.0,-0.9997,0.0,0.03283]
[1778960529490,50.46,78245.05,0.0,-0.9997,0.0,0.03283]
[1778960529574,50.46,78245.05,0.0,-0.9997,0.0,0.03283]
[1778960534708,50.46,78244.95,0.0,-0.9997,0.0,0.03282]
[1778960535523,50.46,78244.95,0.0,-0.9997,0.0,0.03282]
[1778960535564,50.46,78244.95,0.0,-0.9997,0.0,0.03282]
[1778960535715,50.46,78244.64,0.0,-0.9997,0.0,0.0328]
[1778960540750,50.46,78244.99,0.0,-0.9997,0.0,0.03283]
[1778960545785,50.46,78244.33,0.0,-0.9997,0.0,0.03278]
[1778960551233,50.46,78244.88,0.0,-0.9997,0.0,0.03282]
[1778960551334,50.46,78244.55,0.0,-0.9997,0.0,0.03251]
[1778960553841,50.46,78242.99,0.0,-0.9997,0.0,0.03239]
[1778960558876,50.46,78243.14,0.0,-0.9997,0.0,0.0324]
[1778960562750,50.46,78243.14,0.0,-0.9997,0.0,0.0324]
[1778960562810,50.46,78243.14,0.0,-0.9997,0.0,0.0324]
[1778960562819,50.46,78243.14,0.0,-0.9997,0.0,0.0324]
[1778960563062,50.46,78243.14,0.0,-0.9997,0.0,0.0324]
[1778960568946,50.46,78243.26,0.0,-0.9997,0.0,0.03241]
[1778960574988,50.46,78243.15,0.0,-0.9997,0.0,0.0324]
[1778960580023,50.46,78243.63,0.0,-0.9997,0.0,0.03244]
[1778960584220,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960584311,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960584325,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960584573,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960585169,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960585312,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960585398,50.46,78243.0,0.0,-0.9997,0.0,0.03239]
[1778960591100,50.46,78243.04,0.0,-0.9997,0.0,0.0324]
[1778960592963,50.46,78243.05,0.0,-0.9997,0.0,0.0324]
[1778960594574,50.46,78243.05,0.0,-0.9997,0.0,0.0324]
[1778960601468,50.46,78242.24,0.0,-0.9997,0.0,0.03234]
[1778960601569,50.46,78242.24,0.0,-0.9997,0.0,0.03234]
[1778960607212,50.46,78241.7,0.0,-0.9997,0.0,0.03229]
[1778960609639,50.46,78241.76,0.0,-0.9997,0.0,0.0323]
[1778960609808,50.46,78241.76,0.0,-0.9997,0.0,0.0323]
[1778960609897,50.46,78241.76,0.0,-0.9997,0.0,0.0323]
[1778960617282,50.46,78241.79,0.0,-0.9997,0.0,0.03202]
[1778960622317,50.46,78241.96,0.0,-0.9997,0.0,0.03203]
[1778960627352,50.46,78242.16,0.0,-0.9997,0.0,0.03205]
[1778960633394,50.46,78242.16,0.0,-0.9997,0.0,0.03205]
[1778960634023,50.46,78242.16,0.0,-0.9997,0.0,0.03205]
[1778960634062,50.46,78242.16,0.0,-0.9997,0.0,0.03205]
[1778960634133,50.46,78242.16,0.0,-0.9997,0.0,0.03205]
[1778960634309,50.46,78242.16,0.0,-0.9997,0.0,0.03205]
[1778960640443,50.46,78242.2,0.0,-0.9997,0.0,0.03205]
[1778960649507,50.46,78242.36,0.0,-0.9997,0.0,0.03206]
[1778960654793,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960654809,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960654843,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960655059,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960656182,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960656309,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960656412,50.46,78242.66,0.0,-0.9997,0.0,0.03209]
[1778960668644,50.46,78242.84,0.0,-0.9997,0.0,0.0321]
[1778960673679,50.46,78242.88,0.0,-0.99971,0.0,0.03182]
[1778960678714,50.46,78242.36,0.0,-0.99971,0.0,0.03178]
[1778960680593,50.46,78242.01,0.0,-0.99971,0.0,0.03176]
[1778960680649,50.46,78242.01,0.0,-0.99971,0.0,0.03176]
[1778960680810,50.46,78242.01,0.0,-0.99971,0.0,0.03176]
[1778960686968,50.46,78242.82,0.0,-0.99971,0.0,0.03182]
[1778960687060,50.46,78242.82,0.0,-0.99971,0.0,0.03182]
[1778960687160,50.46,78242.78,0.0,-0.99971,0.0,0.03182]
[1778960692170,50.46,78242.74,0.0,-0.99971,0.0,0.03181]
[1778960697848,50.46,78242.68,0.0,-0.99971,0.0,0.03181]
[1778960702883,50.46,78243.05,0.0,-0.99971,0.0,0.03184]
[1778960705904,50.46,78246.12,0.0,-0.9997,0.0,0.03207]
[1778960708359,50.46,78245.39,0.0,-0.9997,0.0,0.03201]
[1778960708392,50.46,78245.39,0.0,-0.9997,0.0,0.03201]
[1778960708565,50.46,78245.39,0.0,-0.9997,0.0,0.03201]
[1778960714967,50.46,78244.65,0.0,-0.9997,0.0,0.03196]
[1778960717813,50.46,78244.3,0.0,-0.9997,0.0,0.03193]
[1778960717925,50.46,78244.3,0.0,-0.9997,0.0,0.03193]
[1778960718059,50.46,78244.3,0.0,-0.9997,0.0,0.03193]
[1778960718889,50.46,78244.29,0.0,-0.9997,0.0,0.03193]
[1778960719059,50.46,78244.29,0.0,-0.9997,0.0,0.03193]
[1778960719159,50.46,78244.35,0.0,-0.9997,0.0,0.03193]
[1778960725588,50.46,78244.31,0.0,-0.9997,0.0,0.03193]
[1778960725637,50.46,78244.0,0.0,-0.9997,0.0,0.03191]
[1778960725812,50.46,78244.0,0.0,-0.9997,0.0,0.03191]
[1778960731079,50.46,78243.35,0.0,-0.99971,0.0,0.03158]
[1778960735107,50.46,78245.1,0.0,-0.99971,0.0,0.03171]
[1778960739654,50.46,78245.28,0.0,-0.99971,0.0,0.03172]
[1778960739761,50.46,78245.28,0.0,-0.99971,0.0,0.03172]
[1778960739811,50.46,78245.28,0.0,-0.99971,0.0,0.03172]
[1778960739862,50.46,78245.28,0.0,-0.99971,0.0,0.03172]
[1778960741315,50.46,78245.04,0.0,-0.99971,0.0,0.03171]
[1778960741561,50.46,78245.04,0.0,-0.99971,0.0,0.03171]
[1778960741356,50.46,78245.04,0.0,-0.99971,0.0,0.03171]
[1778960742561,50.46,78245.04,0.0,-0.99971,0.0,0.03171]
[1778960742676,50.46,78245.04,0.0,-0.99971,0.0,0.03171]
[1778960744567,50.46,78245.27,0.0,-0.99971,0.0,0.03172]
[1778960744682,50.46,78245.27,0.0,-0.99971,0.0,0.03172]
[1778960747191,50.46,78243.11,0.0,-0.99971,0.0,0.03156]
[1778960748567,50.46,78243.11,0.0,-0.99971,0.0,0.03156]
[1778960748624,50.46,78243.11,0.0,-0.99971,0.0,0.03156]
[1778960751394,50.46,78242.44,0.0,-0.99971,0.0,0.03151]
[1778960751563,50.46,78242.44,0.0,-0.99971,0.0,0.03151]
[1778960751495,50.46,78242.47,0.0,-0.99971,0.0,0.03151]
[1778960752226,50.46,78240.61,0.0,-0.99971,0.0,0.03138]
[1778960753233,50.46,78239.09,0.0,-0.99971,0.0,0.03127]
[1778960758276,50.46,78239.44,0.0,-0.99971,0.0,0.03129]
[1778960760217,50.46,78239.44,0.0,-0.99971,0.0,0.03129]
[1778960760267,50.46,78239.44,0.0,-0.99971,0.0,0.03129]
[1778960760308,50.46,78239.44,0.0,-0.99971,0.0,0.03129]
[1778960764315,50.46,78239.41,0.0,-0.99971,0.0,0.03129]
[1778960766569,50.46,78239.36,0.0,-0.99971,0.0,0.03129]
[1778960770577,50.46,78239.11,0.0,-0.99971,0.0,0.03127]
[1778960770812,50.46,78238.76,0.0,-0.99971,0.0,0.03124]
[1778960775262,50.46,78237.55,0.0,-0.99971,0.0,0.03115]
[1778960775310,50.46,78237.55,0.0,-0.99971,0.0,0.03115]
[1778960775408,50.46,78237.55,0.0,-0.99971,0.0,0.03115]
[1778960781174,50.46,78238.15,0.0,-0.99971,0.0,0.0312]
[1778960781282,50.46,78238.15,0.0,-0.99971,0.0,0.0312]
[1778960781310,50.46,78238.15,0.0,-0.99971,0.0,0.0312]
[1778960781423,50.46,78238.15,0.0,-0.99971,0.0,0.0312]
[1778960784560,50.46,78237.29,0.0,-0.99971,0.0,0.03113]
[1778960784669,50.46,78237.29,0.0,-0.99971,0.0,0.03113]
[1778960786572,50.46,78237.18,0.0,-0.99971,0.0,0.03113]
[1778960786663,50.46,78237.18,0.0,-0.99971,0.0,0.03113]
[1778960790566,50.46,78237.17,0.0,-0.99971,0.0,0.03113]
[1778960790685,50.46,78237.17,0.0,-0.99971,0.0,0.03113]
[1778960791510,50.46,78236.65,0.0,-0.99971,0.0,0.03081]
[1778960793828,50.46,78235.93,0.0,-0.99972,0.0,0.03076]
[1778960794563,50.46,78235.93,0.0,-0.99972,0.0,0.03076]
[1778960796756,50.46,78234.14,0.0,-0.99972,0.0,0.03063]
[1778960796811,50.46,78234.14,0.0,-0.99972,0.0,0.03063]
[1778960797552,50.46,78234.42,0.0,-0.99972,0.0,0.03065]
[1778960800297,50.46,78234.16,0.0,-0.99972,0.0,0.03064]
[1778960800564,50.46,78234.16,0.0,-0.99972,0.0,0.03064]
[1778960801225,50.46,78233.93,0.0,-0.99972,0.0,0.03062]
[1778960802567,50.46,78233.84,0.0,-0.99972,0.0,0.03061]
[1778960802675,50.46,78233.84,0.0,-0.99972,0.0,0.03061]
[1778960804953,50.46,78234.72,0.0,-0.99972,0.0,0.03068]
[1778960806569,50.46,78235.2,0.0,-0.99972,0.0,0.03071]
[1778960811231,50.46,78235.08,0.0,-0.99972,0.0,0.0307]
[1778960812563,50.46,78235.12,0.0,-0.99972,0.0,0.0307]
[1778960812686,50.46,78235.12,0.0,-0.99972,0.0,0.0307]
[1778960814566,50.46,78235.5,0.0,-0.99972,0.0,0.03073]
[1778960814681,50.46,78235.5,0.0,-0.99972,0.0,0.03073]
[1778960817919,50.46,78236.23,0.0,-0.99972,0.0,0.03078]
[1778960818059,50.46,78236.23,0.0,-0.99972,0.0,0.03078]
[1778960818567,50.46,78236.23,0.0,-0.99972,0.0,0.03078]
[1778960818671,50.46,78236.23,0.0,-0.99972,0.0,0.03078]
[1778960818711,50.46,78236.31,0.0,-0.99972,0.0,0.03079]
[1778960820569,50.46,78236.31,0.0,-0.99972,0.0,0.03079]
[1778960820592,50.46,78236.31,0.0,-0.99972,0.0,0.03079]
[1778960822739,50.46,78238.14,0.0,-0.99971,0.0,0.03092]
[1778960824570,50.46,78238.14,0.0,-0.99971,0.0,0.03092]
[1778960824642,50.46,78238.14,0.0,-0.99971,0.0,0.03092]
[1778960824629,50.46,78240.71,0.0,-0.99971,0.0,0.03111]
[1778960827395,50.46,78241.3,0.0,-0.99971,0.0,0.03115]
[1778960827563,50.46,78241.3,0.0,-0.99971,0.0,0.03115]
[1778960827592,50.46,78241.34,0.0,-0.99971,0.0,0.03116]
[1778960828568,50.46,78241.34,0.0,-0.99971,0.0,0.03116]
[1778960828649,50.46,78241.34,0.0,-0.99971,0.0,0.03116]
[1778960830567,50.46,78241.36,0.0,-0.99971,0.0,0.03116]
[1778960830684,50.46,78241.36,0.0,-0.99971,0.0,0.03116]
[1778960834571,50.46,78241.8,0.0,-0.99971,0.0,0.03119]
[1778960834670,50.46,78241.8,0.0,-0.99971,0.0,0.03119]
[1778960836583,50.46,78242.61,0.0,-0.99971,0.0,0.03125]
[1778960836654,50.46,78242.61,0.0,-0.99971,0.0,0.03125]
[1778960837483,50.46,78242.68,0.0,-0.99971,0.0,0.03125]
[1778960837561,50.46,78242.68,0.0,-0.99971,0.0,0.03125]
[1778960837648,50.46,78242.63,0.0,-0.99971,0.0,0.03125]
[1778960840568,50.46,78243.45,0.0,-0.99971,0.0,0.03131]
[1778960840688,50.46,78243.45,0.0,-0.99971,0.0,0.03131]
[1778960844571,50.46,78243.85,0.0,-0.99971,0.0,0.03134]
[1778960844683,50.46,78243.85,0.0,-0.99971,0.0,0.03134]
[1778960847628,50.46,78246.13,0.0,-0.99971,0.0,0.03151]
[1778960847665,50.46,78246.11,0.0,-0.99971,0.0,0.03151]
[1778960847809,50.46,78246.11,0.0,-0.99971,0.0,0.03151]
[1778960848572,50.46,78246.11,0.0,-0.99971,0.0,0.03151]
[1778960848665,50.46,78246.11,0.0,-0.99971,0.0,0.03151]
[1778960851944,50.46,78246.2,0.0,-0.99971,0.0,0.03124]
[1778960856979,50.46,78246.4,0.0,-0.99971,0.0,0.03125]
[1778960859501,50.46,78245.65,0.0,-0.99971,0.0,0.0312]
[1778960859560,50.46,78245.65,0.0,-0.99971,0.0,0.0312]
[1778960859610,50.46,78245.65,0.0,-0.99971,0.0,0.0312]
[1778960859809,50.46,78245.62,0.0,-0.99971,0.0,0.03119]
[1778960861777,50.46,78245.6,0.0,-0.99971,0.0,0.03119]
[1778960861809,50.46,78245.6,0.0,-0.99971,0.0,0.03119]
[1778960862014,50.46,78245.96,0.0,-0.99971,0.0,0.03122]
[1778960868056,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960871427,50.46,78245.56,0.0,-0.99971,0.0,0.03119]
[1778960871480,50.46,78245.56,0.0,-0.99971,0.0,0.03119]
[1778960871559,50.46,78245.56,0.0,-0.99971,0.0,0.03119]
[1778960871589,50.46,78245.56,0.0,-0.99971,0.0,0.03119]
[1778960874570,50.46,78245.67,0.0,-0.99971,0.0,0.0312]
[1778960874648,50.46,78245.67,0.0,-0.99971,0.0,0.0312]
[1778960876569,50.46,78245.57,0.0,-0.99971,0.0,0.03119]
[1778960876694,50.46,78245.57,0.0,-0.99971,0.0,0.03119]
[1778960878570,50.46,78245.48,0.0,-0.99971,0.0,0.03118]
[1778960878687,50.46,78245.48,0.0,-0.99971,0.0,0.03118]
[1778960882568,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960882685,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960885811,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960886059,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960886569,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960886586,50.46,78245.36,0.0,-0.99971,0.0,0.03118]
[1778960886668,50.46,78245.4,0.0,-0.99971,0.0,0.03118]
[1778960888573,50.46,78245.29,0.0,-0.99971,0.0,0.03117]
[1778960888624,50.46,78245.29,0.0,-0.99971,0.0,0.03117]
[1778960892571,50.46,78245.46,0.0,-0.99971,0.0,0.03118]
[1778960892682,50.46,78245.46,0.0,-0.99971,0.0,0.03118]
[1778960896570,50.46,78245.34,0.0,-0.99971,0.0,0.03117]
[1778960896690,50.46,78245.34,0.0,-0.99971,0.0,0.03117]
[1778960900568,50.46,78245.3,0.0,-0.99971,0.0,0.03117]
[1778960900682,50.46,78245.3,0.0,-0.99971,0.0,0.03117]
[1778960902583,50.46,78245.03,0.0,-0.99971,0.0,0.03115]
[1778960902700,50.46,78245.03,0.0,-0.99971,0.0,0.03115]
[1778960903302,50.46,78248.93,0.0,-0.99971,0.0,0.03144]
[1778960904309,50.46,78252.71,0.0,-0.99971,0.0,0.03172]
[1778960906566,50.46,78252.76,0.0,-0.99971,0.0,0.03172]
[1778960906608,50.46,78252.76,0.0,-0.99971,0.0,0.03172]
[1778960907285,50.46,78252.8,0.0,-0.99971,0.0,0.03172]
[1778960907313,50.46,78252.8,0.0,-0.99971,0.0,0.03172]
[1778960908337,50.46,78253.05,0.0,-0.99971,0.0,0.03174]
[1778960914379,50.46,78252.18,0.0,-0.99971,0.0,0.0314]
[1778960918513,50.46,78252.15,0.0,-0.99971,0.0,0.0314]
[1778960918534,50.46,78252.15,0.0,-0.99971,0.0,0.0314]
[1778960918570,50.46,78252.15,0.0,-0.99971,0.0,0.0314]
[1778960918703,50.46,78252.15,0.0,-0.99971,0.0,0.0314]
[1778960922568,50.46,78252.59,0.0,-0.99971,0.0,0.03143]
[1778960922682,50.46,78252.59,0.0,-0.99971,0.0,0.03143]
[1778960924568,50.46,78252.6,0.0,-0.99971,0.0,0.03143]
[1778960924677,50.46,78252.6,0.0,-0.99971,0.0,0.03143]
[1778960928568,50.46,78252.6,0.0,-0.99971,0.0,0.03143]
[1778960928606,50.46,78252.6,0.0,-0.99971,0.0,0.03143]
[1778960932293,50.46,78253.24,0.0,-0.99971,0.0,0.03148]
[1778960932313,50.46,78253.24,0.0,-0.99971,0.0,0.03148]
[1778960932571,50.46,78253.24,0.0,-0.99971,0.0,0.03148]
[1778960932665,50.46,78253.24,0.0,-0.99971,0.0,0.03148]
[1778960932667,50.46,78253.23,0.0,-0.99971,0.0,0.03148]
[1778960934519,50.46,78263.52,0.0,-0.9997,0.0,0.03225]
[1778960935526,50.46,78265.72,0.0,-0.9997,0.0,0.03241]
[1778960936533,50.46,78269.22,0.0,-0.9997,0.0,0.03268]
[1778960937540,50.46,78271.45,0.0,-0.99969,0.0,0.03285]
[1778960938758,50.46,78273.74,0.0,-0.99969,0.0,0.03303]
[1778960941568,50.46,78275.3,0.0,-0.99969,0.0,0.03315]
[1778960942286,50.46,78275.3,0.0,-0.99969,0.0,0.03315]
[1778960942310,50.46,78275.3,0.0,-0.99969,0.0,0.03315]
[1778960942575,50.46,78275.61,0.0,-0.99969,0.0,0.03317]
[1778960944589,50.46,78277.06,0.0,-0.99969,0.0,0.03329]
[1778960948965,50.46,78278.22,0.0,-0.99969,0.0,0.03338]
[1778960949061,50.46,78278.22,0.0,-0.99969,0.0,0.03338]
[1778960949624,50.46,78278.4,0.0,-0.99969,0.0,0.03339]
[1778960955666,50.46,78279.16,0.0,-0.99969,0.0,0.03345]
[1778960956373,50.46,78279.16,0.0,-0.99969,0.0,0.03345]
[1778960956564,50.46,78279.16,0.0,-0.99969,0.0,0.03345]
[1778960956665,50.46,78279.16,0.0,-0.99969,0.0,0.03345]
[1778960962715,50.46,78279.34,0.0,-0.99969,0.0,0.03346]
[1778960967752,50.46,78278.7,0.0,-0.99969,0.0,0.03341]
[1778960971780,50.46,78278.36,0.0,-0.99969,0.0,0.0331]
[1778960972538,50.46,78278.36,0.0,-0.99969,0.0,0.0331]
[1778960972560,50.46,78278.36,0.0,-0.99969,0.0,0.0331]
[1778960972676,50.46,78278.36,0.0,-0.99969,0.0,0.0331]
[1778960972808,50.46,78278.36,0.0,-0.99969,0.0,0.0331]
[1778960972896,50.46,78278.35,0.0,-0.99969,0.0,0.03309]
[1778960974801,50.46,78272.32,0.0,-0.9997,0.0,0.03263]
[1778960977277,50.46,78271.66,0.0,-0.9997,0.0,0.03258]
[1778960977309,50.46,78271.66,0.0,-0.9997,0.0,0.03258]
[1778960977390,50.46,78271.66,0.0,-0.9997,0.0,0.03258]
[1778960977563,50.46,78271.66,0.0,-0.9997,0.0,0.03258]
[1778960977605,50.46,78271.66,0.0,-0.9997,0.0,0.03258]
[1778960982857,50.46,78271.72,0.0,-0.9997,0.0,0.03259]
[1778960987892,50.46,78271.97,0.0,-0.9997,0.0,0.0326]
[1778960992927,50.46,78272.2,0.0,-0.9997,0.0,0.03262]
[1778960997962,50.46,78270.97,0.0,-0.9997,0.0,0.03253]
[1778960999265,50.46,78270.97,0.0,-0.9997,0.0,0.03253]
[1778960999310,50.46,78270.97,0.0,-0.9997,0.0,0.03253]
[1778960999375,50.46,78270.97,0.0,-0.9997,0.0,0.03253]
[1778960999567,50.46,78270.97,0.0,-0.9997,0.0,0.03253]
[1778960999582,50.46,78270.97,0.0,-0.9997,0.0,0.03253]
[1778961001990,50.46,78272.39,0.0,-0.9997,0.0,0.03264]
[1778961002997,50.46,78274.4,0.0,-0.99969,0.0,0.03279]
[1778961006317,50.46,78275.67,0.0,-0.99969,0.0,0.03289]
[1778961006420,50.46,78275.67,0.0,-0.99969,0.0,0.03289]
[1778961006566,50.46,78275.67,0.0,-0.99969,0.0,0.03289]
[1778961006633,50.46,78275.84,0.0,-0.99969,0.0,0.0329]
[1778961007029,50.46,78277.23,0.0,-0.99969,0.0,0.03301]
[1778961012064,50.46,78277.55,0.0,-0.99969,0.0,0.03303]
[1778961016749,50.46,78277.36,0.0,-0.99969,0.0,0.03302]
[1778961016812,50.46,78277.36,0.0,-0.99969,0.0,0.03302]
[1778961016855,50.46,78277.36,0.0,-0.99969,0.0,0.03302]
[1778961016913,50.46,78278.55,0.0,-0.99969,0.0,0.03311]
[1778961017060,50.46,78278.55,0.0,-0.99969,0.0,0.03311]
[1778961022134,50.46,78278.7,0.0,-0.99969,0.0,0.03312]
[1778961027169,50.46,78278.76,0.0,-0.99969,0.0,0.03313]
[1778961031203,50.46,78278.9,0.0,-0.99969,0.0,0.03285]
[1778961036239,50.46,78278.83,0.0,-0.99969,0.0,0.03284]
[1778961038718,50.46,78278.94,0.0,-0.99969,0.0,0.03285]
[1778961038772,50.46,78278.94,0.0,-0.99969,0.0,0.03285]
[1778961038810,50.46,78278.94,0.0,-0.99969,0.0,0.03285]
[1778961038819,50.46,78278.94,0.0,-0.99969,0.0,0.03285]
[1778961042281,50.46,78281.19,0.0,-0.99969,0.0,0.03302]
[1778961047316,50.46,78281.14,0.0,-0.99969,0.0,0.03302]
[1778961048410,50.46,78281.14,0.0,-0.99969,0.0,0.03302]
[1778961048523,50.46,78281.14,0.0,-0.99969,0.0,0.03302]
[1778961048559,50.46,78281.14,0.0,-0.99969,0.0,0.03302]
[1778961048624,50.46,78281.2,0.0,-0.99969,0.0,0.03303]
[1778961054365,50.46,78280.85,0.0,-0.99969,0.0,0.033]
[1778961059400,50.46,78280.74,0.0,-0.99969,0.0,0.03299]
[1778961062482,50.46,78280.65,0.0,-0.99969,0.0,0.03298]
[1778961062568,50.46,78280.65,0.0,-0.99969,0.0,0.03298]
[1778961062622,50.46,78280.65,0.0,-0.99969,0.0,0.03298]
[1778961062811,50.46,78280.65,0.0,-0.99969,0.0,0.03298]
[1778961062892,50.46,78280.63,0.0,-0.99969,0.0,0.03298]
[1778961068463,50.46,78280.64,0.0,-0.99969,0.0,0.03298]
[1778961072491,50.46,78272.58,0.0,-0.9997,0.0,0.03237]
[1778961073507,50.46,78272.58,0.0,-0.9997,0.0,0.03237]
[1778961073564,50.46,78272.58,0.0,-0.9997,0.0,0.03237]
[1778961073617,50.46,78272.58,0.0,-0.9997,0.0,0.03237]
[1778961073809,50.46,78272.58,0.0,-0.9997,0.0,0.03237]
[1778961073910,50.46,78267.55,0.0,-0.9997,0.0,0.03199]
[1778961074505,50.46,78262.6,0.0,-0.99971,0.0,0.03162]
[1778961079542,50.46,78263.49,0.0,-0.99971,0.0,0.03168]
[1778961081556,50.46,78257.55,0.0,-0.99971,0.0,0.03124]
[1778961082563,50.46,78251.21,0.0,-0.99971,0.0,0.03078]
[1778961084397,50.46,78251.05,0.0,-0.99971,0.0,0.03077]
[1778961084489,50.46,78251.05,0.0,-0.99971,0.0,0.03077]
[1778961084565,50.46,78251.05,0.0,-0.99971,0.0,0.03077]
[1778961084577,50.46,78251.2,0.0,-0.99971,0.0,0.03078]
[1778961086591,50.46,78253.9,0.0,-0.99971,0.0,0.03098]
[1778961091626,50.46,78254.92,0.0,-0.99971,0.0,0.03078]
[1778961093452,50.46,78255.05,0.0,-0.99971,0.0,0.03079]
[1778961093557,50.46,78255.05,0.0,-0.99971,0.0,0.03079]
[1778961093812,50.46,78255.05,0.0,-0.99971,0.0,0.03079]
[1778961093868,50.46,78255.67,0.0,-0.99971,0.0,0.03083]
[1778961098675,50.46,78256.95,0.0,-0.99971,0.0,0.03092]
[1778961101777,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961101803,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961101810,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961101876,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961110759,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961111812,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961111829,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961111846,50.46,78256.96,0.0,-0.99971,0.0,0.03092]
[1778961117808,50.46,78256.57,0.0,-0.99971,0.0,0.0309]
[1778961122843,50.46,78255.56,0.0,-0.99971,0.0,0.03082]
[1778961123794,50.46,78255.56,0.0,-0.99971,0.0,0.03082]
[1778961123811,50.46,78255.56,0.0,-0.99971,0.0,0.03082]
[1778961123892,50.46,78255.56,0.0,-0.99971,0.0,0.03082]
[1778961124059,50.46,78255.56,0.0,-0.99971,0.0,0.03082]
[1778961123993,50.46,78255.4,0.0,-0.99971,0.0,0.03081]
[1778961124867,50.46,78253.51,0.0,-0.99972,0.0,0.03067]
[1778961125873,50.46,78250.69,0.0,-0.99972,0.0,0.03047]
[1778961130988,50.46,78249.78,0.0,-0.99972,0.0,0.03041]
[1778961134721,50.46,78249.32,0.0,-0.99972,0.0,0.03037]
[1778961134810,50.46,78249.32,0.0,-0.99972,0.0,0.03037]
[1778961134831,50.46,78249.32,0.0,-0.99972,0.0,0.03037]
[1778961135062,50.46,78249.32,0.0,-0.99972,0.0,0.03037]
[1778961135017,50.46,78249.1,0.0,-0.99972,0.0,0.03036]
[1778961136023,50.46,78250.32,0.0,-0.99972,0.0,0.03044]
[1778961142065,50.46,78250.72,0.0,-0.99972,0.0,0.03047]
[1778961143447,50.46,78250.3,0.0,-0.99972,0.0,0.03044]
[1778961143559,50.46,78250.3,0.0,-0.99972,0.0,0.03044]
[1778961143811,50.46,78250.3,0.0,-0.99972,0.0,0.03044]
[1778961143912,50.46,78250.3,0.0,-0.99972,0.0,0.03044]
[1778961149114,50.46,78251.18,0.0,-0.99972,0.0,0.03051]
[1778961151564,50.46,78250.86,0.0,-0.99972,0.0,0.03048]
[1778961151675,50.46,78250.86,0.0,-0.99972,0.0,0.03048]
[1778961151775,50.46,78250.86,0.0,-0.99972,0.0,0.03021]
[1778961154630,50.46,78250.78,0.0,-0.99972,0.0,0.03021]
[1778961154658,50.46,78250.78,0.0,-0.99972,0.0,0.03021]
[1778961154809,50.46,78250.78,0.0,-0.99972,0.0,0.03021]
[1778961154903,50.46,78250.78,0.0,-0.99972,0.0,0.03021]
[1778961154955,50.46,78250.09,0.0,-0.99972,0.0,0.03016]
[1778961157565,50.46,78249.73,0.0,-0.99972,0.0,0.03013]
[1778961157677,50.46,78249.73,0.0,-0.99972,0.0,0.03013]
[1778961157774,50.46,78249.99,0.0,-0.99972,0.0,0.03015]
[1778961159565,50.46,78250.06,0.0,-0.99972,0.0,0.03016]
[1778961159675,50.46,78250.06,0.0,-0.99972,0.0,0.03016]
[1778961159774,50.46,78250.02,0.0,-0.99972,0.0,0.03015]
[1778961163568,50.46,78250.73,0.0,-0.99972,0.0,0.0302]
[1778961163672,50.46,78250.73,0.0,-0.99972,0.0,0.0302]
[1778961163772,50.46,78250.73,0.0,-0.99972,0.0,0.0302]
[1778961167563,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961167670,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961167770,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961169565,50.46,78250.61,0.0,-0.99972,0.0,0.03019]
[1778961169673,50.46,78250.61,0.0,-0.99972,0.0,0.03019]
[1778961169773,50.46,78250.61,0.0,-0.99972,0.0,0.03019]
[1778961173566,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961173675,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961173774,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961175574,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961175628,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961175675,50.46,78250.39,0.0,-0.99972,0.0,0.03018]
[1778961179570,50.46,78250.26,0.0,-0.99972,0.0,0.03017]
[1778961179680,50.46,78250.26,0.0,-0.99972,0.0,0.03017]
[1778961179780,50.46,78250.24,0.0,-0.99972,0.0,0.03017]
[1778961181576,50.46,78250.24,0.0,-0.99972,0.0,0.03017]
[1778961181682,50.46,78250.24,0.0,-0.99972,0.0,0.03017]
[1778961181783,50.46,78247.03,0.0,-0.99972,0.0,0.02994]
[1778961182346,50.46,78244.97,0.0,-0.99972,0.0,0.02979]
[1778961185563,50.46,78244.4,0.0,-0.99972,0.0,0.02975]
[1778961185675,50.46,78244.4,0.0,-0.99972,0.0,0.02975]
[1778961185776,50.46,78244.43,0.0,-0.99972,0.0,0.02976]
[1778961187578,50.46,78244.39,0.0,-0.99972,0.0,0.02975]
[1778961187692,50.46,78244.39,0.0,-0.99972,0.0,0.02975]
[1778961187792,50.46,78244.39,0.0,-0.99972,0.0,0.02975]
[1778961190402,50.46,78243.31,0.0,-0.99973,0.0,0.02968]
[1778961195437,50.46,78242.98,0.0,-0.99973,0.0,0.02965]
[1778961200472,50.46,78242.69,0.0,-0.99973,0.0,0.02963]
[1778961203493,50.46,78241.71,0.0,-0.99973,0.0,0.02957]
[1778961204689,50.46,78239.88,0.0,-0.99973,0.0,0.02944]
[1778961207521,50.46,78239.09,0.0,-0.99973,0.0,0.02938]
[1778961208528,50.46,78236.48,0.0,-0.99973,0.0,0.0292]
[1778961209535,50.46,78234.24,0.0,-0.99973,0.0,0.02905]
[1778961210542,50.46,78233.22,0.0,-0.99973,0.0,0.02898]
[1778961211549,50.46,78233.11,0.0,-0.99973,0.0,0.02871]
[1778961215577,50.46,78231.86,0.0,-0.99974,0.0,0.02863]
[1778961217591,50.46,78230.66,0.0,-0.99974,0.0,0.02854]
[1778961222626,50.46,78230.0,0.0,-0.99974,0.0,0.0285]
[1778961227661,50.46,78229.56,0.0,-0.99974,0.0,0.02847]
[1778961230682,50.46,78223.88,0.0,-0.99974,0.0,0.02809]
[1778961231689,50.46,78216.26,0.0,-0.99975,0.0,0.02758]
[1778961232696,50.46,78211.51,0.0,-0.99975,0.0,0.02727]
[1778961234710,50.46,78210.66,0.0,-0.99975,0.0,0.02722]
[1778961235717,50.46,78207.99,0.0,-0.99975,0.0,0.02704]
[1778961236724,50.46,78209.72,0.0,-0.99975,0.0,0.02716]
[1778961237567,50.46,78209.72,0.0,-0.99975,0.0,0.02716]
[1778961237676,50.46,78209.72,0.0,-0.99975,0.0,0.02716]
[1778961237731,50.46,78212.9,0.0,-0.99975,0.0,0.02736]
[1778961240752,50.46,78213.67,0.0,-0.99975,0.0,0.02741]
[1778961242766,50.46,78211.92,0.0,-0.99975,0.0,0.0273]
[1778961243773,50.46,78210.53,0.0,-0.99975,0.0,0.02721]
[1778961244780,50.46,78206.74,0.0,-0.99975,0.0,0.02696]
[1778961245787,50.46,78205.24,0.0,-0.99975,0.0,0.02687]
[1778961250822,50.46,78205.47,0.0,-0.99975,0.0,0.02688]
[1778961256417,50.46,78205.64,0.0,-0.99975,0.0,0.02689]
[1778961260892,50.46,78204.66,0.0,-0.99975,0.0,0.02683]
[1778961261899,50.46,78205.65,0.0,-0.99975,0.0,0.02689]
[1778961262906,50.46,78204.37,0.0,-0.99975,0.0,0.02681]
[1778961264920,50.46,78205.25,0.0,-0.99975,0.0,0.02687]
[1778961269955,50.46,78205.53,0.0,-0.99975,0.0,0.02689]
[1778961270962,50.46,78206.4,0.0,-0.99975,0.0,0.02694]
[1778961271969,50.46,78206.31,0.0,-0.99975,0.0,0.02669]
[1778961273983,50.46,78205.16,0.0,-0.99975,0.0,0.02662]
[1778961279019,50.46,78206.0,0.0,-0.99975,0.0,0.02667]
[1778961280026,50.46,78208.18,0.0,-0.99975,0.0,0.02681]
[1778961281033,50.46,78209.14,0.0,-0.99975,0.0,0.02687]
[1778961282040,50.46,78212.39,0.0,-0.99975,0.0,0.02708]
[1778961283047,50.46,78215.1,0.0,-0.99975,0.0,0.02726]
[1778961285063,50.46,78216.31,0.0,-0.99975,0.0,0.02734]
[1778961286070,50.46,78217.51,0.0,-0.99975,0.0,0.02742]
[1778961287077,50.46,78218.54,0.0,-0.99975,0.0,0.02748]
[1778961289091,50.46,78220.49,0.0,-0.99975,0.0,0.02761]
[1778961290098,50.46,78225.01,0.0,-0.99974,0.0,0.02791]
[1778961291105,50.46,78226.83,0.0,-0.99974,0.0,0.02803]
[1778961293119,50.46,78228.12,0.0,-0.99974,0.0,0.02812]
[1778961294126,50.46,78227.33,0.0,-0.99974,0.0,0.02806]
[1778961297147,50.46,78236.82,0.0,-0.99973,0.0,0.0287]
[1778961298155,50.46,78247.1,0.0,-0.99973,0.0,0.02941]
[1778961299164,50.46,78251.65,0.0,-0.99972,0.0,0.02973]
[1778961300171,50.46,78250.68,0.0,-0.99972,0.0,0.02966]
[1778961301178,50.46,78249.09,0.0,-0.99973,0.0,0.02955]
[1778961302185,50.46,78247.86,0.0,-0.99973,0.0,0.02947]
[1778961303192,50.46,78245.08,0.0,-0.99973,0.0,0.02927]
[1778961308227,50.46,78244.83,0.0,-0.99973,0.0,0.02926]
[1778961313265,50.46,78244.55,0.0,-0.99973,0.0,0.02924]
[1778961320882,50.46,78244.55,0.0,-0.99973,0.0,0.02924]
[1778961323337,50.46,78240.3,0.0,-0.99973,0.0,0.02894]
[1778961324344,50.46,78237.33,0.0,-0.99973,0.0,0.02874]
[1778961328373,50.46,78235.4,0.0,-0.99974,0.0,0.02861]
[1778961334415,50.46,78234.93,0.0,-0.99974,0.0,0.02832]
[1778961339450,50.46,78235.09,0.0,-0.99974,0.0,0.02833]
[1778961344485,50.46,78235.25,0.0,-0.99974,0.0,0.02834]
[1778961349520,50.46,78235.63,0.0,-0.99974,0.0,0.02837]
[1778961355562,50.46,78235.72,0.0,-0.99974,0.0,0.02837]
[1778961359590,50.46,78236.53,0.0,-0.99974,0.0,0.02843]
[1778961360597,50.46,78238.04,0.0,-0.99974,0.0,0.02853]
[1778961361604,50.46,78239.45,0.0,-0.99973,0.0,0.02863]
[1778961366639,50.46,78239.42,0.0,-0.99973,0.0,0.02862]
[1778961371674,50.46,78239.52,0.0,-0.99973,0.0,0.02863]
[1778961373688,50.46,78240.32,0.0,-0.99973,0.0,0.02868]
[1778961378723,50.46,78240.32,0.0,-0.99973,0.0,0.02868]
[1778961383758,50.46,78240.44,0.0,-0.99973,0.0,0.02869]
[1778961388793,50.46,78241.99,0.0,-0.99973,0.0,0.0288]
[1778961393828,50.46,78242.13,0.0,-0.99974,0.0,0.02855]
[1778961396849,50.46,78243.46,0.0,-0.99973,0.0,0.02864]
[1778961403898,50.46,78243.48,0.0,-0.99973,0.0,0.02864]
[1778961408933,50.46,78243.41,0.0,-0.99973,0.0,0.02864]
[1778961413968,50.46,78243.62,0.0,-0.99973,0.0,0.02865]
[1778961419004,50.46,78244.16,0.0,-0.99973,0.0,0.02869]
[1778961423033,50.46,78237.64,0.0,-0.99974,0.0,0.02825]
[1778961424040,50.46,78233.58,0.0,-0.99974,0.0,0.02797]
[1778961425047,50.46,78234.45,0.0,-0.99974,0.0,0.02803]
[1778961426054,50.46,78233.48,0.0,-0.99974,0.0,0.02797]
[1778961431089,50.46,78233.4,0.0,-0.99974,0.0,0.02796]
[1778961436124,50.46,78233.3,0.0,-0.99974,0.0,0.02796]
[1778961439145,50.46,78230.39,0.0,-0.99974,0.0,0.02776]
[1778961440152,50.46,78228.91,0.0,-0.99974,0.0,0.02766]
[1778961445187,50.46,78227.82,0.0,-0.99974,0.0,0.02759]
[1778961450222,50.46,78227.24,0.0,-0.99975,0.0,0.02755]
[1778961451231,50.46,78227.17,0.0,-0.99975,0.0,0.0273]
[1778961456266,50.46,78227.25,0.0,-0.99975,0.0,0.0273]
[1778961459287,50.46,78228.18,0.0,-0.99975,0.0,0.02737]
[1778961464322,50.46,78228.16,0.0,-0.99975,0.0,0.02736]
[1778961469358,50.46,78228.21,0.0,-0.99975,0.0,0.02737]
[1778961474393,50.46,78228.21,0.0,-0.99975,0.0,0.02737]
[1778961479429,50.46,78228.0,0.0,-0.99975,0.0,0.02735]
[1778961484463,50.46,78228.15,0.0,-0.99975,0.0,0.02736]
[1778961489498,50.46,78228.22,0.0,-0.99975,0.0,0.02737]
[1778961494533,50.46,78227.97,0.0,-0.99975,0.0,0.02735]
[1778961499568,50.46,78228.03,0.0,-0.99975,0.0,0.02736]
[1778961504604,50.46,78227.93,0.0,-0.99975,0.0,0.02735]
[1778961509640,50.46,78227.75,0.0,-0.99975,0.0,0.02734]
[1778961512262,50.46,78227.75,0.0,-0.99975,0.0,0.02734]
[1778961512358,50.46,78227.75,0.0,-0.99975,0.0,0.02709]
[1778961515584,50.46,78227.72,0.0,-0.99975,0.0,0.02709]
[1778961515681,50.46,78227.65,0.0,-0.99975,0.0,0.02708]
[1778961516570,50.46,78227.65,0.0,-0.99975,0.0,0.02708]
[1778961516810,50.46,78227.65,0.0,-0.99975,0.0,0.02708]
[1778961516843,50.46,78227.81,0.0,-0.99975,0.0,0.02709]
[1778961522730,50.46,78228.1,0.0,-0.99975,0.0,0.02711]
[1778961527765,50.46,78228.08,0.0,-0.99975,0.0,0.02711]
[1778961532800,50.46,78227.9,0.0,-0.99975,0.0,0.0271]
[1778961538292,50.46,78227.4,0.0,-0.99975,0.0,0.02707]
[1778961542870,50.46,78229.22,0.0,-0.99975,0.0,0.02718]
[1778961543877,50.46,78232.64,0.0,-0.99975,0.0,0.02741]
[1778961544884,50.46,78235.87,0.0,-0.99974,0.0,0.02762]
[1778961549919,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961552415,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961552466,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961552566,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961552738,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961552811,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961552846,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961553066,50.46,78236.49,0.0,-0.99974,0.0,0.02766]
[1778961553124,50.46,78236.45,0.0,-0.99974,0.0,0.02766]
[1778961553947,50.46,78238.84,0.0,-0.99974,0.0,0.02782]
[1778961555961,50.46,78240.6,0.0,-0.99974,0.0,0.02793]
[1778961560997,50.46,78240.27,0.0,-0.99974,0.0,0.02791]
[1778961566032,50.46,78239.33,0.0,-0.99974,0.0,0.02785]
[1778961567574,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961567687,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961567812,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961568045,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961568065,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961568091,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961568314,50.46,78239.71,0.0,-0.99974,0.0,0.02787]
[1778961568410,50.46,78239.67,0.0,-0.99974,0.0,0.02787]
[1778961572074,50.46,78239.74,0.0,-0.99974,0.0,0.02762]
[1778961577109,50.46,78239.36,0.0,-0.99974,0.0,0.0276]
[1778961580480,50.46,78239.99,0.0,-0.99974,0.0,0.02764]
[1778961580573,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961580585,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961580810,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961580869,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961580978,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961581061,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961582265,50.46,78240.1,0.0,-0.99974,0.0,0.02765]
[1778961582366,50.46,78240.08,0.0,-0.99974,0.0,0.02765]
[1778961583570,50.46,78240.08,0.0,-0.99974,0.0,0.02765]
[1778961584158,50.46,78240.0,0.0,-0.99974,0.0,0.02764]
[1778961584820,50.46,78240.0,0.0,-0.99974,0.0,0.02764]
[1778961585061,50.46,78240.0,0.0,-0.99974,0.0,0.02764]
[1778961585172,50.46,78239.89,0.0,-0.99974,0.0,0.02763]
[1778961590207,50.46,78239.62,0.0,-0.99974,0.0,0.02762]
[1778961591614,50.46,78239.62,0.0,-0.99974,0.0,0.02762]
[1778961591653,50.46,78239.62,0.0,-0.99974,0.0,0.02762]
[1778961591810,50.46,78239.62,0.0,-0.99974,0.0,0.02762]
[1778961592902,50.46,78239.9,0.0,-0.99974,0.0,0.02763]
[1778961592915,50.46,78239.9,0.0,-0.99974,0.0,0.02763]
[1778961593061,50.46,78239.9,0.0,-0.99974,0.0,0.02763]
[1778961593228,50.46,78239.57,0.0,-0.99974,0.0,0.02761]
[1778961599272,50.46,78240.05,0.0,-0.99974,0.0,0.02764]
[1778961601886,50.46,78239.98,0.0,-0.99974,0.0,0.02764]
[1778961602293,50.46,78243.55,0.0,-0.99974,0.0,0.02788]
[1778961603300,50.46,78248.36,0.0,-0.99974,0.0,0.0282]
[1778961605317,50.46,78254.44,0.0,-0.99973,0.0,0.02861]
[1778961605828,50.46,78254.44,0.0,-0.99973,0.0,0.02861]
[1778961606324,50.46,78256.8,0.0,-0.99973,0.0,0.02877]
[1778961607094,50.46,78256.8,0.0,-0.99973,0.0,0.02877]
[1778961607144,50.46,78256.8,0.0,-0.99973,0.0,0.02877]
[1778961607311,50.46,78256.8,0.0,-0.99973,0.0,0.02877]
[1778961607331,50.46,78256.92,0.0,-0.99973,0.0,0.02878]
[1778961607882,50.46,78256.92,0.0,-0.99973,0.0,0.02878]
[1778961607985,50.46,78256.92,0.0,-0.99973,0.0,0.02878]
[1778961608059,50.46,78256.92,0.0,-0.99973,0.0,0.02878]
[1778961609345,50.46,78257.09,0.0,-0.99973,0.0,0.02879]
[1778961610352,50.46,78251.02,0.0,-0.99974,0.0,0.02838]
[1778961611359,50.46,78245.08,0.0,-0.99974,0.0,0.02798]
[1778961612590,50.46,78245.41,0.0,-0.99974,0.0,0.028]
[1778961612651,50.46,78245.41,0.0,-0.99974,0.0,0.028]
[1778961612811,50.46,78245.41,0.0,-0.99974,0.0,0.028]
[1778961613189,50.46,78245.41,0.0,-0.99974,0.0,0.028]
[1778961613297,50.46,78245.41,0.0,-0.99974,0.0,0.028]
[1778961613311,50.46,78245.41,0.0,-0.99974,0.0,0.028]
[1778961613373,50.46,78247.11,0.0,-0.99974,0.0,0.02811]
[1778961617565,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961617626,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961617812,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961623445,50.46,78249.17,0.0,-0.99974,0.0,0.02825]
[1778961627756,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961627801,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961627811,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961628452,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961628543,50.46,78248.88,0.0,-0.99974,0.0,0.02823]
[1778961628578,50.46,78248.92,0.0,-0.99974,0.0,0.02824]
[1778961629487,50.46,78248.62,0.0,-0.99974,0.0,0.02822]
[1778961631501,50.46,78248.91,0.0,-0.99974,0.0,0.02798]
[1778961636536,50.46,78248.45,0.0,-0.99974,0.0,0.02795]
[1778961640564,50.46,78244.83,0.0,-0.99974,0.0,0.02771]
[1778961641571,50.46,78241.52,0.0,-0.99975,0.0,0.02749]
[1778961642578,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961642879,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961642920,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961643063,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961643082,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961643423,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961643499,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961643566,50.46,78239.05,0.0,-0.99975,0.0,0.02733]
[1778961643585,50.46,78239.04,0.0,-0.99975,0.0,0.02733]
[1778961645812,50.46,78238.96,0.0,-0.99975,0.0,0.02732]
[1778961645920,50.46,78238.96,0.0,-0.99975,0.0,0.02732]
[1778961649809,50.46,78238.88,0.0,-0.99975,0.0,0.02732]
[1778961649924,50.46,78238.88,0.0,-0.99975,0.0,0.02732]
[1778961651817,50.46,78238.96,0.0,-0.99975,0.0,0.02732]
[1778961651932,50.46,78238.96,0.0,-0.99975,0.0,0.02732]
[1778961655811,50.46,78238.0,0.0,-0.99975,0.0,0.02726]
[1778961655925,50.46,78238.0,0.0,-0.99975,0.0,0.02726]
[1778961659271,50.46,78236.09,0.0,-0.99975,0.0,0.02713]
[1778961659310,50.46,78236.09,0.0,-0.99975,0.0,0.02713]
[1778961659373,50.46,78236.09,0.0,-0.99975,0.0,0.02713]
[1778961659563,50.46,78236.09,0.0,-0.99975,0.0,0.02713]
[1778961659410,50.46,78236.09,0.0,-0.99975,0.0,0.02713]
[1778961663237,50.46,78236.47,0.0,-0.99975,0.0,0.02716]
[1778961663301,50.46,78236.47,0.0,-0.99975,0.0,0.02716]
[1778961663308,50.46,78236.47,0.0,-0.99975,0.0,0.02716]
[1778961668760,50.46,78237.19,0.0,-0.99975,0.0,0.02721]
[1778961673795,50.46,78237.13,0.0,-0.99975,0.0,0.0272]
[1778961675705,50.46,78237.05,0.0,-0.99975,0.0,0.0272]
[1778961675810,50.46,78237.05,0.0,-0.99975,0.0,0.0272]
[1778961675815,50.46,78237.05,0.0,-0.99975,0.0,0.0272]
[1778961676121,50.46,78237.05,0.0,-0.99975,0.0,0.0272]
[1778961676166,50.46,78237.05,0.0,-0.99975,0.0,0.0272]
[1778961676311,50.46,78237.05,0.0,-0.99975,0.0,0.0272]
[1778961676342,50.46,78237.07,0.0,-0.99975,0.0,0.0272]
[1778961679810,50.46,78237.23,0.0,-0.99975,0.0,0.02721]
[1778961679873,50.46,78237.23,0.0,-0.99975,0.0,0.02721]
[1778961681812,50.46,78237.09,0.0,-0.99975,0.0,0.0272]
[1778961681929,50.46,78237.09,0.0,-0.99975,0.0,0.0272]
[1778961685812,50.46,78237.14,0.0,-0.99975,0.0,0.0272]
[1778961685919,50.46,78237.14,0.0,-0.99975,0.0,0.0272]
[1778961687810,50.46,78237.07,0.0,-0.99975,0.0,0.0272]
[1778961687925,50.46,78237.07,0.0,-0.99975,0.0,0.0272]
[1778961689825,50.46,78237.07,0.0,-0.99975,0.0,0.0272]
[1778961689937,50.46,78237.07,0.0,-0.99975,0.0,0.0272]
[1778961692018,50.46,78237.41,0.0,-0.99975,0.0,0.02722]
[1778961692059,50.46,78237.41,0.0,-0.99975,0.0,0.02722]
[1778961692081,50.46,78237.41,0.0,-0.99975,0.0,0.02722]
[1778961692309,50.46,78237.41,0.0,-0.99975,0.0,0.02722]
[1778961692406,50.46,78237.34,0.0,-0.99975,0.0,0.02697]
[1778961693811,50.46,78237.34,0.0,-0.99975,0.0,0.02697]
[1778961693922,50.46,78237.34,0.0,-0.99975,0.0,0.02697]
[1778961697817,50.46,78237.26,0.0,-0.99975,0.0,0.02696]
[1778961697923,50.46,78237.26,0.0,-0.99975,0.0,0.02696]
[1778961701813,50.46,78237.19,0.0,-0.99975,0.0,0.02696]
[1778961701924,50.46,78237.19,0.0,-0.99975,0.0,0.02696]
[1778961705810,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961705888,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961707810,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961707925,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961711809,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961711918,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961713810,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961713922,50.46,78237.25,0.0,-0.99975,0.0,0.02696]
[1778961718570,50.46,78237.43,0.0,-0.99975,0.0,0.02697]
[1778961718678,50.46,78237.43,0.0,-0.99975,0.0,0.02697]
[1778961718626,50.46,78237.43,0.0,-0.99975,0.0,0.02697]
[1778961718810,50.46,78237.43,0.0,-0.99975,0.0,0.02697]
[1778961719113,50.46,78237.4,0.0,-0.99975,0.0,0.02697]
[1778961719901,50.46,78237.4,0.0,-0.99975,0.0,0.02697]
[1778961719918,50.46,78237.4,0.0,-0.99975,0.0,0.02697]
[1778961720059,50.46,78237.4,0.0,-0.99975,0.0,0.02697]
[1778961720120,50.46,78239.08,0.0,-0.99975,0.0,0.02708]
[1778961721127,50.46,78240.61,0.0,-0.99975,0.0,0.02718]
[1778961726162,50.46,78240.67,0.0,-0.99975,0.0,0.02718]
[1778961730102,50.46,78241.11,0.0,-0.99975,0.0,0.02721]
[1778961730130,50.46,78241.11,0.0,-0.99975,0.0,0.02721]
[1778961730308,50.46,78241.11,0.0,-0.99975,0.0,0.02721]
[1778961730346,50.46,78241.11,0.0,-0.99975,0.0,0.02721]
[1778961731342,50.46,78241.08,0.0,-0.99975,0.0,0.02721]
[1778961731447,50.46,78241.08,0.0,-0.99975,0.0,0.02721]
[1778961731564,50.46,78241.08,0.0,-0.99975,0.0,0.02721]
[1778961731647,50.46,78241.11,0.0,-0.99975,0.0,0.02721]
[1778961732204,50.46,78239.21,0.0,-0.99975,0.0,0.02709]
[1778961733213,50.46,78236.87,0.0,-0.99975,0.0,0.02694]
[1778961733814,50.46,78236.87,0.0,-0.99975,0.0,0.02694]
[1778961733926,50.46,78236.87,0.0,-0.99975,0.0,0.02694]
[1778961734219,50.46,78238.48,0.0,-0.99975,0.0,0.02704]
[1778961737814,50.46,78238.38,0.0,-0.99975,0.0,0.02703]
[1778961737904,50.46,78238.38,0.0,-0.99975,0.0,0.02703]
[1778961739811,50.46,78238.34,0.0,-0.99975,0.0,0.02703]
[1778961739923,50.46,78238.34,0.0,-0.99975,0.0,0.02703]
[1778961743813,50.46,78238.35,0.0,-0.99975,0.0,0.02703]
[1778961743927,50.46,78238.35,0.0,-0.99975,0.0,0.02703]
[1778961745816,50.46,78238.39,0.0,-0.99975,0.0,0.02704]
[1778961745888,50.46,78238.39,0.0,-0.99975,0.0,0.02704]
[1778961747813,50.46,78238.43,0.0,-0.99975,0.0,0.02704]
[1778961747923,50.46,78238.43,0.0,-0.99975,0.0,0.02704]
[1778961751338,50.46,78238.09,0.0,-0.99975,0.0,0.02677]
[1778961751814,50.46,78238.09,0.0,-0.99975,0.0,0.02677]
[1778961751920,50.46,78238.09,0.0,-0.99975,0.0,0.02677]
[1778961755815,50.46,78238.24,0.0,-0.99975,0.0,0.02678]
[1778961755922,50.46,78238.24,0.0,-0.99975,0.0,0.02678]
[1778961759812,50.46,78238.35,0.0,-0.99975,0.0,0.02679]
[1778961759922,50.46,78238.35,0.0,-0.99975,0.0,0.02679]
[1778961761813,50.46,78239.34,0.0,-0.99975,0.0,0.02685]
[1778961761922,50.46,78239.34,0.0,-0.99975,0.0,0.02685]
[1778961765715,50.46,78241.05,0.0,-0.99975,0.0,0.02696]
[1778961765818,50.46,78241.0,0.0,-0.99975,0.0,0.02696]
[1778961765921,50.46,78241.0,0.0,-0.99975,0.0,0.02696]
[1778961766062,50.46,78241.0,0.0,-0.99975,0.0,0.02696]
[1778961766117,50.46,78241.0,0.0,-0.99975,0.0,0.02696]
[1778961771479,50.46,78241.02,0.0,-0.99975,0.0,0.02696]
[1778961771907,50.46,78241.02,0.0,-0.99975,0.0,0.02696]
[1778961771924,50.46,78241.02,0.0,-0.99975,0.0,0.02696]
[1778961772059,50.46,78241.02,0.0,-0.99975,0.0,0.02696]
[1778961772172,50.46,78241.02,0.0,-0.99975,0.0,0.02696]
[1778961775823,50.46,78240.92,0.0,-0.99975,0.0,0.02695]
[1778961775925,50.46,78240.92,0.0,-0.99975,0.0,0.02695]
[1778961779828,50.46,78240.92,0.0,-0.99975,0.0,0.02695]
[1778961779925,50.46,78240.92,0.0,-0.99975,0.0,0.02695]
[1778961783816,50.46,78240.83,0.0,-0.99975,0.0,0.02695]
[1778961783930,50.46,78240.83,0.0,-0.99975,0.0,0.02695]
[1778961785724,50.46,78240.34,0.0,-0.99975,0.0,0.02691]
[1778961785749,50.46,78240.34,0.0,-0.99975,0.0,0.02691]
[1778961785726,50.46,78240.55,0.0,-0.99975,0.0,0.02693]
[1778961785810,50.46,78240.55,0.0,-0.99975,0.0,0.02693]
[1778961786584,50.46,78240.58,0.0,-0.99975,0.0,0.02693]
[1778961787818,50.46,78240.65,0.0,-0.99975,0.0,0.02693]
[1778961787906,50.46,78240.65,0.0,-0.99975,0.0,0.02693]
[1778961789812,50.46,78240.69,0.0,-0.99975,0.0,0.02694]
[1778961789923,50.46,78240.69,0.0,-0.99975,0.0,0.02694]
[1778961791619,50.46,78239.29,0.0,-0.99975,0.0,0.02685]
[1778961792858,50.46,78238.05,0.0,-0.99975,0.0,0.02677]
[1778961792960,50.46,78238.05,0.0,-0.99975,0.0,0.02677]
[1778961793062,50.46,78238.05,0.0,-0.99975,0.0,0.02677]
[1778961793633,50.46,78238.24,0.0,-0.99975,0.0,0.02678]
[1778961799676,50.46,78238.4,0.0,-0.99975,0.0,0.02679]
[1778961802025,50.46,78238.84,0.0,-0.99975,0.0,0.02682]
[1778961802062,50.46,78238.84,0.0,-0.99975,0.0,0.02682]
[1778961802130,50.46,78238.84,0.0,-0.99975,0.0,0.02682]
[1778961802312,50.46,78238.84,0.0,-0.99975,0.0,0.02682]
[1778961806729,50.46,78238.98,0.0,-0.99975,0.0,0.02683]
[1778961811103,50.46,78238.33,0.0,-0.99975,0.0,0.02678]
[1778961811174,50.46,78238.33,0.0,-0.99975,0.0,0.02678]
[1778961811312,50.46,78238.33,0.0,-0.99975,0.0,0.02678]
[1778961811764,50.46,78238.61,0.0,-0.99975,0.0,0.02656]
[1778961816799,50.46,78238.77,0.0,-0.99975,0.0,0.02657]
[1778961826869,50.46,78238.77,0.0,-0.99975,0.0,0.02657]
[1778961831904,50.46,78238.02,0.0,-0.99975,0.0,0.02652]
[1778961840967,50.46,78241.45,0.0,-0.99975,0.0,0.02674]
[1778961842182,50.46,78241.45,0.0,-0.99975,0.0,0.02674]
[1778961842308,50.46,78241.45,0.0,-0.99975,0.0,0.02674]
[1778961842351,50.46,78248.26,0.0,-0.99975,0.0,0.02718]
[1778961842985,50.46,78264.17,0.0,-0.99974,0.0,0.02824]
[1778961843992,50.46,78269.68,0.0,-0.99973,0.0,0.02861]
[1778961844999,50.46,78272.31,0.0,-0.99973,0.0,0.02879]
[1778961846192,50.46,78272.31,0.0,-0.99973,0.0,0.02879]
[1778961846290,50.46,78272.31,0.0,-0.99973,0.0,0.02879]
[1778961846309,50.46,78272.31,0.0,-0.99973,0.0,0.02879]
[1778961846377,50.46,78273.99,0.0,-0.99973,0.0,0.02891]
[1778961852048,50.46,78274.21,0.0,-0.99973,0.0,0.02892]
[1778961855148,50.46,78274.21,0.0,-0.99973,0.0,0.02892]
[1778961855239,50.46,78274.21,0.0,-0.99973,0.0,0.02892]
[1778961855310,50.46,78274.21,0.0,-0.99973,0.0,0.02892]
[1778961855410,50.46,78274.21,0.0,-0.99973,0.0,0.02892]
[1778961861112,50.46,78274.13,0.0,-0.99973,0.0,0.02892]
[1778961864132,50.46,78272.37,0.0,-0.99973,0.0,0.02879]
[1778961865139,50.46,78271.05,0.0,-0.99973,0.0,0.0287]
[1778961867118,50.46,78270.9,0.0,-0.99973,0.0,0.02869]
[1778961867143,50.46,78270.9,0.0,-0.99973,0.0,0.02869]
[1778961867314,50.46,78270.9,0.0,-0.99973,0.0,0.02869]
[1778961867409,50.46,78270.87,0.0,-0.99973,0.0,0.02869]
[1778961872188,50.46,78271.47,0.0,-0.99973,0.0,0.02847]
[1778961875280,50.46,78271.51,0.0,-0.99973,0.0,0.02847]
[1778961875309,50.46,78271.51,0.0,-0.99973,0.0,0.02847]
[1778961875323,50.46,78271.51,0.0,-0.99973,0.0,0.02847]
[1778961875561,50.46,78271.51,0.0,-0.99973,0.0,0.02847]
[1778961875596,50.46,78271.51,0.0,-0.99973,0.0,0.02847]
[1778961881251,50.46,78271.88,0.0,-0.99973,0.0,0.0285]
[1778961889621,50.46,78271.74,0.0,-0.99973,0.0,0.02849]
[1778961889732,50.46,78271.74,0.0,-0.99973,0.0,0.02849]
[1778961889809,50.46,78271.74,0.0,-0.99973,0.0,0.02849]
[1778961889874,50.46,78271.74,0.0,-0.99973,0.0,0.02849]
[1778961895349,50.46,78272.35,0.0,-0.99973,0.0,0.02853]
[1778961900384,50.46,78271.46,0.0,-0.99973,0.0,0.02847]
[1778961906427,50.46,78271.64,0.0,-0.99973,0.0,0.02848]
[1778961914482,50.46,78271.35,0.0,-0.99973,0.0,0.02846]
[1778961916496,50.46,78268.26,0.0,-0.99974,0.0,0.02825]
[1778961917476,50.46,78268.26,0.0,-0.99974,0.0,0.02825]
[1778961917495,50.46,78268.26,0.0,-0.99974,0.0,0.02825]
[1778961917567,50.46,78268.26,0.0,-0.99974,0.0,0.02825]
[1778961917667,50.46,78264.45,0.0,-0.99974,0.0,0.028]
[1778961918510,50.46,78260.25,0.0,-0.99974,0.0,0.02772]
[1778961920524,50.46,78259.52,0.0,-0.99974,0.0,0.02767]
[1778961922911,50.46,78259.79,0.0,-0.99974,0.0,0.02769]
[1778961923023,50.46,78259.43,0.0,-0.99974,0.0,0.02766]
[1778961923059,50.46,78259.43,0.0,-0.99974,0.0,0.02766]
[1778961923545,50.46,78259.61,0.0,-0.99974,0.0,0.02767]
[1778961927573,50.46,78261.98,0.0,-0.99974,0.0,0.02783]
[1778961928580,50.46,78263.94,0.0,-0.99974,0.0,0.02796]
[1778961929260,50.46,78263.94,0.0,-0.99974,0.0,0.02796]
[1778961929308,50.46,78263.94,0.0,-0.99974,0.0,0.02796]
[1778961929363,50.46,78263.94,0.0,-0.99974,0.0,0.02796]
[1778961929587,50.46,78264.35,0.0,-0.99974,0.0,0.02799]
[1778961931810,50.46,78264.09,0.0,-0.99974,0.0,0.02797]
[1778961931918,50.46,78264.09,0.0,-0.99974,0.0,0.02797]
[1778961931911,50.46,78264.3,0.0,-0.99974,0.0,0.02773]
[1778961935810,50.46,78264.39,0.0,-0.99974,0.0,0.02774]
[1778961935922,50.46,78264.39,0.0,-0.99974,0.0,0.02774]
[1778961935910,50.46,78264.75,0.0,-0.99974,0.0,0.02776]
[1778961939810,50.46,78264.68,0.0,-0.99974,0.0,0.02776]
[1778961939922,50.46,78264.68,0.0,-0.99974,0.0,0.02776]
[1778961939910,50.46,78264.7,0.0,-0.99974,0.0,0.02776]
[1778961943809,50.46,78264.72,0.0,-0.99974,0.0,0.02776]
[1778961943926,50.46,78264.72,0.0,-0.99974,0.0,0.02776]
[1778961943835,50.46,78264.61,0.0,-0.99974,0.0,0.02775]
[1778961945808,50.46,78264.53,0.0,-0.99974,0.0,0.02775]
[1778961945920,50.46,78264.53,0.0,-0.99974,0.0,0.02775]
[1778961945815,50.46,78264.56,0.0,-0.99974,0.0,0.02775]
[1778961949810,50.46,78264.38,0.0,-0.99974,0.0,0.02774]
[1778961949922,50.46,78264.38,0.0,-0.99974,0.0,0.02774]
[1778961949911,50.46,78264.38,0.0,-0.99974,0.0,0.02774]
[1778961953808,50.46,78264.42,0.0,-0.99974,0.0,0.02774]
[1778961953919,50.46,78264.42,0.0,-0.99974,0.0,0.02774]
[1778961953909,50.46,78264.27,0.0,-0.99974,0.0,0.02773]
[1778961957809,50.46,78264.48,0.0,-0.99974,0.0,0.02774]
[1778961957932,50.46,78264.48,0.0,-0.99974,0.0,0.02774]
[1778961957910,50.46,78264.51,0.0,-0.99974,0.0,0.02775]
[1778961961809,50.46,78264.48,0.0,-0.99974,0.0,0.02774]
[1778961961921,50.46,78264.48,0.0,-0.99974,0.0,0.02774]
[1778961961812,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961965808,50.46,78264.41,0.0,-0.99974,0.0,0.02774]
[1778961965910,50.46,78264.41,0.0,-0.99974,0.0,0.02774]
[1778961965839,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961967810,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961967921,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961967911,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961971813,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961971923,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961971853,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961973808,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961973920,50.46,78264.44,0.0,-0.99974,0.0,0.02774]
[1778961973897,50.46,78264.76,0.0,-0.99974,0.0,0.02776]
[1778961975809,50.46,78264.76,0.0,-0.99974,0.0,0.02776]
[1778961975840,50.46,78264.76,0.0,-0.99974,0.0,0.02776]
[1778961975910,50.46,78264.76,0.0,-0.99974,0.0,0.02776]
[1778961978932,50.46,78266.74,0.0,-0.99974,0.0,0.02789]
[1778961979939,50.46,78267.71,0.0,-0.99974,0.0,0.02796]
[1778961985981,50.46,78268.35,0.0,-0.99974,0.0,0.028]
[1778961992023,50.46,78268.25,0.0,-0.99974,0.0,0.02774]
[1778961997058,50.46,78268.39,0.0,-0.99974,0.0,0.02775]
[1778962002093,50.46,78269.12,0.0,-0.99974,0.0,0.0278]
[1778962007128,50.46,78269.23,0.0,-0.99974,0.0,0.0278]
[1778962012163,50.46,78269.54,0.0,-0.99974,0.0,0.02782]
[1778962017199,50.46,78269.64,0.0,-0.99974,0.0,0.02783]
[1778962022233,50.46,78269.56,0.0,-0.99974,0.0,0.02783]
[1778962027269,50.46,78269.65,0.0,-0.99974,0.0,0.02783]
[1778962032304,50.46,78269.62,0.0,-0.99974,0.0,0.02783]
[1778962033311,50.46,78264.4,0.0,-0.99974,0.0,0.02748]
[1778962034318,50.46,78256.27,0.0,-0.99975,0.0,0.02695]
[1778962035325,50.46,78256.41,0.0,-0.99975,0.0,0.02696]
[1778962038346,50.46,78258.73,0.0,-0.99975,0.0,0.02711]
[1778962050434,50.46,78258.98,0.0,-0.99975,0.0,0.02713]
[1778962053455,50.46,78258.93,0.0,-0.99975,0.0,0.02688]
[1778962061511,50.46,78260.24,0.0,-0.99975,0.0,0.02696]
[1778962062518,50.46,78262.12,0.0,-0.99975,0.0,0.02708]
[1778962063528,50.46,78263.83,0.0,-0.99975,0.0,0.02719]
[1778962065542,50.46,78265.77,0.0,-0.99975,0.0,0.02732]
[1778962070577,50.46,78266.16,0.0,-0.99975,0.0,0.02735]
[1778962075612,50.46,78266.4,0.0,-0.99975,0.0,0.02736]
[1778962080647,50.46,78266.92,0.0,-0.99974,0.0,0.0274]
[1778962085682,50.46,78266.82,0.0,-0.99974,0.0,0.02739]
[1778962088703,50.46,78267.75,0.0,-0.99974,0.0,0.02745]
[1778962093738,50.46,78268.53,0.0,-0.99974,0.0,0.0275]
[1778962097298,50.46,78268.54,0.0,-0.99974,0.0,0.0275]
[1778962099818,50.46,78268.56,0.0,-0.99974,0.0,0.0275]
[1778962099909,50.46,78268.56,0.0,-0.99974,0.0,0.0275]
[1778962100064,50.46,78268.56,0.0,-0.99974,0.0,0.0275]
[1778962100008,50.46,78268.55,0.0,-0.99974,0.0,0.0275]
[1778962101184,50.46,78268.63,0.0,-0.99974,0.0,0.02751]
[1778962106829,50.46,78268.48,0.0,-0.99974,0.0,0.0275]
[1778962111864,50.46,78268.07,0.0,-0.99975,0.0,0.02722]
[1778962112453,50.46,78268.07,0.0,-0.99975,0.0,0.02722]
[1778962115817,50.46,78268.43,0.0,-0.99975,0.0,0.02724]
[1778962118913,50.46,78271.44,0.0,-0.99974,0.0,0.02744]
[1778962123544,50.46,78272.07,0.0,-0.99974,0.0,0.02748]
[1778962123573,50.46,78272.07,0.0,-0.99974,0.0,0.02748]
[1778962124078,50.46,78272.07,0.0,-0.99974,0.0,0.02748]
[1778962124089,50.46,78272.11,0.0,-0.99974,0.0,0.02749]
[1778962124310,50.46,78272.11,0.0,-0.99974,0.0,0.02749]
[1778962129990,50.46,78272.12,0.0,-0.99974,0.0,0.02749]
[1778962135026,50.46,78271.53,0.0,-0.99974,0.0,0.02745]
[1778962137901,50.46,78271.71,0.0,-0.99974,0.0,0.02746]
[1778962138062,50.46,78271.71,0.0,-0.99974,0.0,0.02746]
[1778962142078,50.46,78265.3,0.0,-0.99975,0.0,0.02704]
[1778962142705,50.46,78265.3,0.0,-0.99975,0.0,0.02704]
[1778962142812,50.46,78265.3,0.0,-0.99975,0.0,0.02704]
[1778962143085,50.46,78255.35,0.0,-0.99975,0.0,0.0264]
[1778962144092,50.46,78256.93,0.0,-0.99975,0.0,0.0265]
[1778962145100,50.46,78260.78,0.0,-0.99975,0.0,0.02675]
[1778962145972,50.46,78260.78,0.0,-0.99975,0.0,0.02675]
[1778962146062,50.46,78260.78,0.0,-0.99975,0.0,0.02675]
[1778962146080,50.46,78260.78,0.0,-0.99975,0.0,0.02675]
[1778962146315,50.46,78260.81,0.0,-0.99975,0.0,0.02675]
[1778962147324,50.46,78260.81,0.0,-0.99975,0.0,0.02675]
[1778962147562,50.46,78260.81,0.0,-0.99975,0.0,0.02675]
[1778962148120,50.46,78260.77,0.0,-0.99975,0.0,0.02675]
[1778962152148,50.46,78263.41,0.0,-0.99975,0.0,0.02692]
[1778962153654,50.46,78263.4,0.0,-0.99975,0.0,0.02692]
[1778962153709,50.46,78263.4,0.0,-0.99975,0.0,0.02692]
[1778962153812,50.46,78263.4,0.0,-0.99975,0.0,0.02692]
[1778962159197,50.46,78263.25,0.0,-0.99975,0.0,0.02691]
[1778962166246,50.46,78263.75,0.0,-0.99975,0.0,0.02694]
[1778962171281,50.46,78264.16,0.0,-0.99975,0.0,0.02672]
[1778962174302,50.46,78267.35,0.0,-0.99975,0.0,0.02692]
[1778962175309,50.46,78269.21,0.0,-0.99975,0.0,0.02704]
[1778962177139,50.46,78269.21,0.0,-0.99975,0.0,0.02704]
[1778962177254,50.46,78269.24,0.0,-0.99975,0.0,0.02705]
[1778962177314,50.46,78269.24,0.0,-0.99975,0.0,0.02705]
[1778962178980,50.46,78269.24,0.0,-0.99975,0.0,0.02705]
[1778962179059,50.46,78269.24,0.0,-0.99975,0.0,0.02705]
[1778962179133,50.46,78269.28,0.0,-0.99975,0.0,0.02705]
[1778962184372,50.46,78269.62,0.0,-0.99975,0.0,0.02707]
[1778962192428,50.46,78269.87,0.0,-0.99975,0.0,0.02709]
[1778962197463,50.46,78270.42,0.0,-0.99975,0.0,0.02712]
[1778962202498,50.46,78269.84,0.0,-0.99975,0.0,0.02708]
[1778962204512,50.46,78267.9,0.0,-0.99975,0.0,0.02696]
[1778962207270,50.46,78267.37,0.0,-0.99975,0.0,0.02692]
[1778962207311,50.46,78267.37,0.0,-0.99975,0.0,0.02692]
[1778962207327,50.46,78267.37,0.0,-0.99975,0.0,0.02692]
[1778962207564,50.46,78267.37,0.0,-0.99975,0.0,0.02692]
[1778962215589,50.46,78267.18,0.0,-0.99975,0.0,0.02691]
[1778962219943,50.46,78267.3,0.0,-0.99975,0.0,0.02692]
[1778962220058,50.46,78267.3,0.0,-0.99975,0.0,0.02692]
[1778962220158,50.46,78267.3,0.0,-0.99975,0.0,0.02692]
[1778962222978,50.46,78268.16,0.0,-0.99975,0.0,0.02697]
[1778962223062,50.46,78268.16,0.0,-0.99975,0.0,0.02697]
[1778962223089,50.46,78268.16,0.0,-0.99975,0.0,0.02697]
[1778962223316,50.46,78268.27,0.0,-0.99975,0.0,0.02698]
[1778962226668,50.46,78270.88,0.0,-0.99975,0.0,0.02715]
[1778962231703,50.46,78271.02,0.0,-0.99975,0.0,0.02691]
[1778962236738,50.46,78270.97,0.0,-0.99975,0.0,0.02691]
[1778962241773,50.46,78271.56,0.0,-0.99975,0.0,0.02695]
[1778962246294,50.46,78272.52,0.0,-0.99975,0.0,0.02701]
[1778962246310,50.46,78272.52,0.0,-0.99975,0.0,0.02701]
[1778962246344,50.46,78272.52,0.0,-0.99975,0.0,0.02701]
[1778962246568,50.46,78272.52,0.0,-0.99975,0.0,0.02701]
[1778962247720,50.46,78272.31,0.0,-0.99975,0.0,0.02699]
[1778962247811,50.46,78272.31,0.0,-0.99975,0.0,0.02699]
[1778962247815,50.46,78272.34,0.0,-0.99975,0.0,0.027]
[1778962255881,50.46,78273.09,0.0,-0.99975,0.0,0.02705]
[1778962262930,50.46,78273.08,0.0,-0.99975,0.0,0.02704]
[1778962267917,50.46,78273.03,0.0,-0.99975,0.0,0.02704]
[1778962267967,50.46,78273.03,0.0,-0.99975,0.0,0.02704]
[1778962268061,50.46,78273.03,0.0,-0.99975,0.0,0.02704]
[1778962268094,50.46,78273.03,0.0,-0.99975,0.0,0.02704]
[1778962269979,50.46,78271.34,0.0,-0.99975,0.0,0.02693]
[1778962271809,50.46,78270.75,0.0,-0.99975,0.0,0.02689]
[1778962271921,50.46,78270.75,0.0,-0.99975,0.0,0.02689]
[1778962273809,50.46,78270.63,0.0,-0.99975,0.0,0.02689]
[1778962273917,50.46,78270.63,0.0,-0.99975,0.0,0.02689]
[1778962275812,50.46,78270.42,0.0,-0.99975,0.0,0.02687]
[1778962275857,50.46,78270.42,0.0,-0.99975,0.0,0.02687]
[1778962276907,50.46,78270.42,0.0,-0.99975,0.0,0.02687]
[1778962277058,50.46,78270.42,0.0,-0.99975,0.0,0.02687]
[1778962277159,50.46,78270.42,0.0,-0.99975,0.0,0.02687]
[1778962279809,50.46,78269.46,0.0,-0.99975,0.0,0.02681]
[1778962279881,50.46,78269.46,0.0,-0.99975,0.0,0.02681]
[1778962281808,50.46,78269.87,0.0,-0.99975,0.0,0.02684]
[1778962281917,50.46,78269.87,0.0,-0.99975,0.0,0.02684]
[1778962287098,50.46,78269.95,0.0,-0.99975,0.0,0.02684]
[1778962291126,50.46,78270.27,0.0,-0.99975,0.0,0.02661]
[1778962293408,50.46,78271.08,0.0,-0.99975,0.0,0.02667]
[1778962293522,50.46,78271.08,0.0,-0.99975,0.0,0.02667]
[1778962293561,50.46,78271.08,0.0,-0.99975,0.0,0.02667]
[1778962295227,50.46,78271.07,0.0,-0.99975,0.0,0.02666]
[1778962295308,50.46,78271.07,0.0,-0.99975,0.0,0.02666]
[1778962295254,50.46,78271.07,0.0,-0.99975,0.0,0.02666]
[1778962298516,50.46,78270.94,0.0,-0.99975,0.0,0.02666]
[1778962298562,50.46,78270.94,0.0,-0.99975,0.0,0.02666]
[1778962298622,50.46,78270.94,0.0,-0.99975,0.0,0.02666]
[1778962298809,50.46,78270.94,0.0,-0.99975,0.0,0.02666]
[1778962304217,50.46,78269.53,0.0,-0.99975,0.0,0.02657]
[1778962304683,50.46,78269.53,0.0,-0.99975,0.0,0.02657]
[1778962304809,50.46,78269.53,0.0,-0.99975,0.0,0.02657]
[1778962305224,50.46,78270.42,0.0,-0.99975,0.0,0.02662]
[1778962306447,50.46,78270.56,0.0,-0.99975,0.0,0.02663]
[1778962306498,50.46,78270.56,0.0,-0.99975,0.0,0.02663]
[1778962306563,50.46,78270.56,0.0,-0.99975,0.0,0.02663]
[1778962306614,50.46,78270.56,0.0,-0.99975,0.0,0.02663]
[1778962309807,50.46,78271.09,0.0,-0.99975,0.0,0.02667]
[1778962309898,50.46,78271.09,0.0,-0.99975,0.0,0.02667]
[1778962311809,50.46,78271.27,0.0,-0.99975,0.0,0.02668]
[1778962311921,50.46,78271.27,0.0,-0.99975,0.0,0.02668]
[1778962313809,50.46,78271.21,0.0,-0.99975,0.0,0.02667]
[1778962313838,50.46,78271.21,0.0,-0.99975,0.0,0.02667]
[1778962317808,50.46,78271.1,0.0,-0.99975,0.0,0.02667]
[1778962317916,50.46,78271.1,0.0,-0.99975,0.0,0.02667]
[1778962319809,50.46,78271.17,0.0,-0.99975,0.0,0.02667]
[1778962319923,50.46,78271.17,0.0,-0.99975,0.0,0.02667]
[1778962321809,50.46,78271.17,0.0,-0.99975,0.0,0.02667]
[1778962321919,50.46,78271.17,0.0,-0.99975,0.0,0.02667]
[1778962325809,50.46,78271.32,0.0,-0.99975,0.0,0.02668]
[1778962325918,50.46,78271.32,0.0,-0.99975,0.0,0.02668]
[1778962329811,50.46,78271.01,0.0,-0.99975,0.0,0.02666]
[1778962329917,50.46,78271.01,0.0,-0.99975,0.0,0.02666]
[1778962331809,50.46,78270.97,0.0,-0.99975,0.0,0.02666]
[1778962331918,50.46,78270.97,0.0,-0.99975,0.0,0.02666]
[1778962335370,50.46,78270.97,0.0,-0.99975,0.0,0.02666]
[1778962335574,50.46,78270.97,0.0,-0.99975,0.0,0.02666]
[1778962335585,50.46,78270.96,0.0,-0.99975,0.0,0.02666]
[1778962341481,50.46,78270.43,0.0,-0.99975,0.0,0.02662]
[1778962349537,50.46,78270.35,0.0,-0.99975,0.0,0.02662]
[1778962351551,50.46,78270.21,0.0,-0.99975,0.0,0.02636]
[1778962352558,50.46,78272.0,0.0,-0.99975,0.0,0.02648]
[1778962357135,50.46,78272.0,0.0,-0.99975,0.0,0.02648]
[1778962357185,50.46,78272.0,0.0,-0.99975,0.0,0.02648]
[1778962357309,50.46,78272.0,0.0,-0.99975,0.0,0.02648]
[1778962362632,50.46,78271.84,0.0,-0.99975,0.0,0.02647]
[1778962367666,50.46,78271.86,0.0,-0.99975,0.0,0.02647]
[1778962374715,50.46,78271.31,0.0,-0.99975,0.0,0.02643]
[1778962378575,50.46,78269.89,0.0,-0.99975,0.0,0.02634]
[1778962378671,50.46,78269.89,0.0,-0.99975,0.0,0.02634]
[1778962378809,50.46,78269.89,0.0,-0.99975,0.0,0.02634]
[1778962378875,50.46,78269.89,0.0,-0.99975,0.0,0.02634]
[1778962381231,50.46,78268.41,0.0,-0.99976,0.0,0.02625]
[1778962381309,50.46,78268.41,0.0,-0.99976,0.0,0.02625]
[1778962381329,50.46,78266.67,0.0,-0.99976,0.0,0.02614]
[1778962381809,50.46,78266.67,0.0,-0.99976,0.0,0.02614]
[1778962381837,50.46,78266.67,0.0,-0.99976,0.0,0.02614]
[1778962383810,50.46,78266.75,0.0,-0.99976,0.0,0.02614]
[1778962383884,50.46,78266.75,0.0,-0.99976,0.0,0.02614]
[1778962387811,50.46,78265.47,0.0,-0.99976,0.0,0.02606]
[1778962387894,50.46,78265.47,0.0,-0.99976,0.0,0.02606]
[1778962391809,50.46,78265.25,0.0,-0.99976,0.0,0.02605]
[1778962391921,50.46,78265.25,0.0,-0.99976,0.0,0.02605]
[1778962395815,50.46,78265.49,0.0,-0.99976,0.0,0.02606]
[1778962395923,50.46,78265.49,0.0,-0.99976,0.0,0.02606]
[1778962397810,50.46,78265.94,0.0,-0.99976,0.0,0.02609]
[1778962397919,50.46,78265.94,0.0,-0.99976,0.0,0.02609]
[1778962401809,50.46,78266.25,0.0,-0.99976,0.0,0.02611]
[1778962401914,50.46,78266.25,0.0,-0.99976,0.0,0.02611]
[1778962404560,50.46,78266.1,0.0,-0.99976,0.0,0.0261]
[1778962404810,50.46,78266.1,0.0,-0.99976,0.0,0.0261]
[1778962404925,50.46,78265.23,0.0,-0.99976,0.0,0.02605]
[1778962405808,50.46,78265.23,0.0,-0.99976,0.0,0.02605]
[1778962405919,50.46,78265.23,0.0,-0.99976,0.0,0.02605]
[1778962409810,50.46,78265.67,0.0,-0.99976,0.0,0.02607]
[1778962409921,50.46,78265.67,0.0,-0.99976,0.0,0.02607]
[1778962411809,50.46,78265.67,0.0,-0.99976,0.0,0.02607]
[1778962411916,50.46,78265.67,0.0,-0.99976,0.0,0.02607]
[1778962412017,50.46,78265.67,0.0,-0.99976,0.0,0.02583]
[1778962415809,50.46,78265.67,0.0,-0.99976,0.0,0.02583]
[1778962415921,50.46,78265.67,0.0,-0.99976,0.0,0.02583]
[1778962421041,50.46,78265.68,0.0,-0.99976,0.0,0.02583]
[1778962428359,50.46,78265.68,0.0,-0.99976,0.0,0.02583]
[1778962428441,50.46,78265.68,0.0,-0.99976,0.0,0.02583]
[1778962428408,50.46,78267.22,0.0,-0.99976,0.0,0.02593]
[1778962428560,50.46,78267.22,0.0,-0.99976,0.0,0.02593]
[1778962428572,50.46,78267.22,0.0,-0.99976,0.0,0.02593]
[1778962429097,50.46,78270.43,0.0,-0.99976,0.0,0.02613]
[1778962430340,50.46,78270.43,0.0,-0.99976,0.0,0.02613]
[1778962430347,50.46,78271.43,0.0,-0.99976,0.0,0.02619]
[1778962430562,50.46,78271.43,0.0,-0.99976,0.0,0.02619]
[1778962431809,50.46,78270.61,0.0,-0.99976,0.0,0.02614]
[1778962431837,50.46,78270.61,0.0,-0.99976,0.0,0.02614]
[1778962433617,50.46,78270.66,0.0,-0.99976,0.0,0.02615]
[1778962433808,50.46,78270.66,0.0,-0.99976,0.0,0.02615]
[1778962433909,50.46,78270.66,0.0,-0.99976,0.0,0.02615]
[1778962435810,50.46,78270.58,0.0,-0.99976,0.0,0.02614]
[1778962435919,50.46,78270.58,0.0,-0.99976,0.0,0.02614]
[1778962437809,50.46,78270.33,0.0,-0.99976,0.0,0.02612]
[1778962437920,50.46,78270.33,0.0,-0.99976,0.0,0.02612]
[1778962441807,50.46,78270.63,0.0,-0.99976,0.0,0.02614]
[1778962441916,50.46,78270.63,0.0,-0.99976,0.0,0.02614]
[1778962444203,50.46,78269.16,0.0,-0.99976,0.0,0.02605]
[1778962448299,50.46,78269.04,0.0,-0.99976,0.0,0.02604]
[1778962448310,50.46,78269.04,0.0,-0.99976,0.0,0.02604]
[1778962448408,50.46,78269.04,0.0,-0.99976,0.0,0.02604]
[1778962448330,50.46,78269.87,0.0,-0.99976,0.0,0.0261]
[1778962448560,50.46,78269.87,0.0,-0.99976,0.0,0.0261]
[1778962449238,50.46,78270.09,0.0,-0.99976,0.0,0.02611]
[1778962454274,50.46,78270.73,0.0,-0.99976,0.0,0.02615]
[1778962457297,50.46,78272.98,0.0,-0.99975,0.0,0.02629]
[1778962458541,50.46,78272.97,0.0,-0.99975,0.0,0.02629]
[1778962458567,50.46,78272.97,0.0,-0.99975,0.0,0.02629]
[1778962458577,50.46,78272.97,0.0,-0.99975,0.0,0.02629]
[1778962458808,50.46,78272.97,0.0,-0.99975,0.0,0.02629]
[1778962459311,50.46,78272.75,0.0,-0.99975,0.0,0.02628]
[1778962461325,50.46,78266.75,0.0,-0.99976,0.0,0.0259]
[1778962463151,50.46,78265.99,0.0,-0.99976,0.0,0.02585]
[1778962463309,50.46,78265.99,0.0,-0.99976,0.0,0.02585]
[1778962463469,50.46,78265.99,0.0,-0.99976,0.0,0.02585]
[1778962463339,50.46,78265.63,0.0,-0.99976,0.0,0.02583]
[1778962463563,50.46,78265.63,0.0,-0.99976,0.0,0.02583]
[1778962464346,50.46,78266.03,0.0,-0.99976,0.0,0.02585]
[1778962468374,50.46,78268.62,0.0,-0.99976,0.0,0.02602]
[1778962469828,50.46,78269.41,0.0,-0.99976,0.0,0.02607]
[1778962469851,50.46,78269.41,0.0,-0.99976,0.0,0.02607]
[1778962470058,50.46,78269.41,0.0,-0.99976,0.0,0.02607]
[1778962470388,50.46,78269.24,0.0,-0.99976,0.0,0.02606]
[1778962471395,50.46,78269.08,0.0,-0.99976,0.0,0.0258]
[1778962472404,50.46,78265.78,0.0,-0.99976,0.0,0.0256]
[1778962477438,50.46,78263.99,0.0,-0.99976,0.0,0.02549]
[1778962477974,50.46,78263.99,0.0,-0.99976,0.0,0.02549]
[1778962478029,50.46,78263.99,0.0,-0.99976,0.0,0.02549]
[1778962478066,50.46,78263.99,0.0,-0.99976,0.0,0.02549]
[1778962478445,50.46,78263.58,0.0,-0.99976,0.0,0.02546]
[1778962483481,50.46,78263.75,0.0,-0.99976,0.0,0.02547]
[1778962489522,50.46,78263.62,0.0,-0.99976,0.0,0.02546]
[1778962494557,50.46,78264.14,0.0,-0.99976,0.0,0.02549]
[1778962496427,50.46,78264.14,0.0,-0.99976,0.0,0.02549]
[1778962496539,50.46,78264.91,0.0,-0.99976,0.0,0.02554]
[1778962496569,50.46,78264.91,0.0,-0.99976,0.0,0.02554]
[1778962496571,50.46,78266.6,0.0,-0.99976,0.0,0.02565]
[1778962499592,50.46,78268.4,0.0,-0.99976,0.0,0.02576]
[1778962502016,50.46,78269.42,0.0,-0.99976,0.0,0.02582]
[1778962502059,50.46,78269.42,0.0,-0.99976,0.0,0.02582]
[1778962502125,50.46,78269.42,0.0,-0.99976,0.0,0.02582]
[1778962502309,50.46,78269.42,0.0,-0.99976,0.0,0.02582]
[1778962502374,50.46,78271.12,0.0,-0.99976,0.0,0.02593]
[1778962502613,50.46,78273.29,0.0,-0.99976,0.0,0.02607]
[1778962512688,50.46,78272.85,0.0,-0.99976,0.0,0.02604]
[1778962517723,50.46,78272.63,0.0,-0.99976,0.0,0.02602]
[1778962522758,50.46,78272.05,0.0,-0.99976,0.0,0.02599]
[1778962524532,50.46,78272.05,0.0,-0.99976,0.0,0.02599]
[1778962524561,50.46,78272.09,0.0,-0.99976,0.0,0.02599]
[1778962524589,50.46,78272.09,0.0,-0.99976,0.0,0.02599]
[1778962524809,50.46,78272.09,0.0,-0.99976,0.0,0.02599]
[1778962524848,50.46,78272.09,0.0,-0.99976,0.0,0.02599]
[1778962530814,50.46,78272.52,0.0,-0.99976,0.0,0.02602]
[1778962531821,50.46,78273.07,0.0,-0.99976,0.0,0.02581]
[1778962533625,50.46,78273.06,0.0,-0.99976,0.0,0.02581]
[1778962533646,50.46,78273.06,0.0,-0.99976,0.0,0.02581]
[1778962533812,50.46,78273.06,0.0,-0.99976,0.0,0.02581]
[1778962533832,50.46,78273.06,0.0,-0.99976,0.0,0.02581]
[1778962538870,50.46,78274.8,0.0,-0.99976,0.0,0.02592]
[1778962541522,50.46,78275.35,0.0,-0.99976,0.0,0.02595]
[1778962541563,50.46,78275.35,0.0,-0.99976,0.0,0.02595]
[1778962540884,50.46,78278.36,0.0,-0.99976,0.0,0.02614]
[1778962541598,50.46,78278.36,0.0,-0.99976,0.0,0.02614]
[1778962541812,50.46,78278.36,0.0,-0.99976,0.0,0.02614]
[1778962541891,50.46,78278.42,0.0,-0.99976,0.0,0.02615]
[1778962543905,50.46,78279.83,0.0,-0.99976,0.0,0.02624]
[1778962545919,50.46,78281.82,0.0,-0.99975,0.0,0.02636]
[1778962550954,50.46,78282.14,0.0,-0.99975,0.0,0.02638]
[1778962551792,50.46,78282.14,0.0,-0.99975,0.0,0.02638]
[1778962551812,50.46,78282.14,0.0,-0.99975,0.0,0.02638]
[1778962551902,50.46,78282.14,0.0,-0.99975,0.0,0.02638]
[1778962552060,50.46,78282.14,0.0,-0.99975,0.0,0.02638]
[1778962552161,50.46,78282.64,0.0,-0.99975,0.0,0.02642]
[1778962553975,50.46,78280.02,0.0,-0.99975,0.0,0.02625]
[1778962559010,50.46,78280.35,0.0,-0.99975,0.0,0.02627]
[1778962560286,50.46,78280.35,0.0,-0.99975,0.0,0.02627]
[1778962560308,50.46,78280.35,0.0,-0.99975,0.0,0.02627]
[1778962560393,50.46,78280.35,0.0,-0.99975,0.0,0.02627]
[1778962560566,50.46,78280.35,0.0,-0.99975,0.0,0.02627]
[1778962560438,50.46,78280.39,0.0,-0.99975,0.0,0.02627]
[1778962566059,50.46,78280.95,0.0,-0.99975,0.0,0.02631]
[1778962570254,50.46,78280.29,0.0,-0.99975,0.0,0.02627]
[1778962570309,50.46,78280.29,0.0,-0.99975,0.0,0.02627]
[1778962570311,50.46,78280.29,0.0,-0.99975,0.0,0.02627]
[1778962570572,50.46,78280.29,0.0,-0.99975,0.0,0.02627]
[1778962570406,50.46,78280.44,0.0,-0.99975,0.0,0.02627]
[1778962574115,50.46,78278.69,0.0,-0.99976,0.0,0.02616]
[1778962575122,50.46,78276.97,0.0,-0.99976,0.0,0.02605]
[1778962576883,50.46,78276.79,0.0,-0.99976,0.0,0.02604]
[1778962576896,50.46,78276.79,0.0,-0.99976,0.0,0.02604]
[1778962577059,50.46,78276.79,0.0,-0.99976,0.0,0.02604]
[1778962577093,50.46,78276.79,0.0,-0.99976,0.0,0.02604]
[1778962582171,50.46,78277.6,0.0,-0.99976,0.0,0.02609]
[1778962587206,50.46,78276.91,0.0,-0.99976,0.0,0.02605]
[1778962590569,50.46,78276.5,0.0,-0.99976,0.0,0.02602]
[1778962590613,50.46,78276.5,0.0,-0.99976,0.0,0.02602]
[1778962590628,50.46,78276.5,0.0,-0.99976,0.0,0.02602]
[1778962590808,50.46,78276.5,0.0,-0.99976,0.0,0.02602]
[1778962593248,50.46,78276.61,0.0,-0.99976,0.0,0.02579]
[1778962598283,50.46,78277.38,0.0,-0.99976,0.0,0.02584]
[1778962603318,50.46,78277.77,0.0,-0.99976,0.0,0.02586]
[1778962606927,50.46,78277.63,0.0,-0.99976,0.0,0.02585]
[1778962606978,50.46,78277.63,0.0,-0.99976,0.0,0.02585]
[1778962607059,50.46,78277.63,0.0,-0.99976,0.0,0.02585]
[1778962607076,50.46,78277.63,0.0,-0.99976,0.0,0.02585]
[1778962607347,50.46,78277.6,0.0,-0.99976,0.0,0.02585]
[1778962609807,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962609916,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962609953,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962611814,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962611926,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962612026,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962615807,50.46,78277.72,0.0,-0.99976,0.0,0.02586]
[1778962615925,50.46,78277.72,0.0,-0.99976,0.0,0.02586]
[1778962616027,50.46,78277.72,0.0,-0.99976,0.0,0.02586]
[1778962617808,50.46,78277.72,0.0,-0.99976,0.0,0.02586]
[1778962617915,50.46,78277.72,0.0,-0.99976,0.0,0.02586]
[1778962618423,50.46,78277.9,0.0,-0.99976,0.0,0.02587]
[1778962621811,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962621919,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962623807,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962623918,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962624019,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962627808,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962627919,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962628495,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962631807,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962631917,50.46,78277.58,0.0,-0.99976,0.0,0.02585]
[1778962632523,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962633808,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962633942,50.46,78277.55,0.0,-0.99976,0.0,0.02585]
[1778962634537,50.46,78277.51,0.0,-0.99976,0.0,0.02584]
[1778962637558,50.46,78278.99,0.0,-0.99976,0.0,0.02594]
[1778962637808,50.46,78278.99,0.0,-0.99976,0.0,0.02594]
[1778962637856,50.46,78278.99,0.0,-0.99976,0.0,0.02594]
[1778962638565,50.46,78280.57,0.0,-0.99976,0.0,0.02604]
[1778962639809,50.46,78281.28,0.0,-0.99976,0.0,0.02608]
[1778962639919,50.46,78281.28,0.0,-0.99976,0.0,0.02608]
[1778962640579,50.46,78282.49,0.0,-0.99976,0.0,0.02616]
[1778962643807,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962643916,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962644016,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962647809,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962647921,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962648022,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962649826,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962649880,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962649981,50.46,78282.6,0.0,-0.99976,0.0,0.02617]
[1778962652663,50.46,78283.16,0.0,-0.99976,0.0,0.02596]
[1778962653808,50.46,78283.16,0.0,-0.99976,0.0,0.02596]
[1778962653921,50.46,78283.16,0.0,-0.99976,0.0,0.02596]
[1778962654677,50.46,78283.2,0.0,-0.99976,0.0,0.02596]
[1778962657809,50.46,78283.62,0.0,-0.99976,0.0,0.02598]
[1778962657917,50.46,78283.62,0.0,-0.99976,0.0,0.02598]
[1778962658018,50.46,78283.56,0.0,-0.99976,0.0,0.02598]
[1778962661813,50.46,78284.4,0.0,-0.99976,0.0,0.02603]
[1778962661922,50.46,78284.4,0.0,-0.99976,0.0,0.02603]
[1778962662022,50.46,78284.7,0.0,-0.99976,0.0,0.02605]
[1778962665808,50.46,78285.03,0.0,-0.99976,0.0,0.02607]
[1778962665862,50.46,78285.03,0.0,-0.99976,0.0,0.02607]
[1778962665909,50.46,78285.05,0.0,-0.99976,0.0,0.02608]
[1778962666761,50.46,78286.33,0.0,-0.99976,0.0,0.02616]
[1778962667768,50.46,78287.23,0.0,-0.99975,0.0,0.02621]
[1778962669808,50.46,78286.63,0.0,-0.99976,0.0,0.02618]
[1778962669923,50.46,78286.63,0.0,-0.99976,0.0,0.02618]
[1778962670024,50.46,78286.49,0.0,-0.99976,0.0,0.02617]
[1778962671808,50.46,78286.49,0.0,-0.99976,0.0,0.02617]
[1778962671923,50.46,78286.49,0.0,-0.99976,0.0,0.02617]
[1778962672024,50.46,78286.24,0.0,-0.99976,0.0,0.02615]
[1778962673807,50.46,78286.2,0.0,-0.99976,0.0,0.02615]
[1778962673920,50.46,78286.2,0.0,-0.99976,0.0,0.02615]
[1778962674022,50.46,78286.2,0.0,-0.99976,0.0,0.02615]
[1778962682873,50.46,78285.77,0.0,-0.99976,0.0,0.02612]
[1778962689676,50.46,78285.73,0.0,-0.99976,0.0,0.02612]
[1778962688915,50.46,78282.63,0.0,-0.99976,0.0,0.02592]
[1778962689922,50.46,78277.04,0.0,-0.99976,0.0,0.02557]
[1778962690929,50.46,78276.08,0.0,-0.99976,0.0,0.02551]
[1778962695964,50.46,78276.18,0.0,-0.99976,0.0,0.02552]
[1778962702006,50.46,78275.34,0.0,-0.99976,0.0,0.02547]
[1778962707041,50.46,78275.51,0.0,-0.99976,0.0,0.02548]
[1778962712076,50.46,78274.57,0.0,-0.99977,0.0,0.02518]
[1778962721139,50.46,78275.09,0.0,-0.99976,0.0,0.02521]
[1778962724160,50.46,78273.23,0.0,-0.99977,0.0,0.0251]
[1778962725167,50.46,78271.14,0.0,-0.99977,0.0,0.02497]
[1778962730202,50.46,78270.46,0.0,-0.99977,0.0,0.02493]
[1778962735237,50.46,78270.92,0.0,-0.99977,0.0,0.02496]
[1778962742286,50.46,78271.62,0.0,-0.99977,0.0,0.025]
[1778962748191,50.46,78271.96,0.0,-0.99977,0.0,0.02502]
[1778962748329,50.46,78273.38,0.0,-0.99977,0.0,0.02511]
[1778962749809,50.46,78273.12,0.0,-0.99977,0.0,0.02509]
[1778962754888,50.46,78273.17,0.0,-0.99977,0.0,0.02509]
[1778962755062,50.46,78273.17,0.0,-0.99977,0.0,0.02509]
[1778962755378,50.46,78275.84,0.0,-0.99976,0.0,0.02526]
[1778962756385,50.46,78277.4,0.0,-0.99976,0.0,0.02535]
[1778962757392,50.46,78279.51,0.0,-0.99976,0.0,0.02548]
[1778962758399,50.46,78280.77,0.0,-0.99976,0.0,0.02556]
[1778962759312,50.46,78280.77,0.0,-0.99976,0.0,0.02556]
[1778962759343,50.46,78280.77,0.0,-0.99976,0.0,0.02556]
[1778962759559,50.46,78280.77,0.0,-0.99976,0.0,0.02556]
[1778962765448,50.46,78281.7,0.0,-0.99976,0.0,0.02562]
[1778962766806,50.46,78281.74,0.0,-0.99976,0.0,0.02562]
[1778962766926,50.46,78281.74,0.0,-0.99976,0.0,0.02562]
[1778962767058,50.46,78281.74,0.0,-0.99976,0.0,0.02562]
[1778962771490,50.46,78281.73,0.0,-0.99976,0.0,0.02538]
[1778962774511,50.46,78282.87,0.0,-0.99976,0.0,0.02545]
[1778962775518,50.46,78283.67,0.0,-0.99976,0.0,0.0255]
[1778962776534,50.46,78283.67,0.0,-0.99976,0.0,0.0255]
[1778962776561,50.46,78283.67,0.0,-0.99976,0.0,0.0255]
[1778962776636,50.46,78283.67,0.0,-0.99976,0.0,0.0255]
[1778962776815,50.46,78284.24,0.0,-0.99976,0.0,0.02554]
[1778962782567,50.46,78284.94,0.0,-0.99976,0.0,0.02558]
[1778962787602,50.46,78285.15,0.0,-0.99976,0.0,0.02559]
[1778962790961,50.46,78285.08,0.0,-0.99976,0.0,0.02559]
[1778962791021,50.46,78285.08,0.0,-0.99976,0.0,0.02559]
[1778962791060,50.46,78285.08,0.0,-0.99976,0.0,0.02559]
[1778962799686,50.46,78285.08,0.0,-0.99976,0.0,0.02559]
[1778962803714,50.46,78284.21,0.0,-0.99976,0.0,0.02553]
[1778962805811,50.46,78284.22,0.0,-0.99976,0.0,0.02554]
[1778962805923,50.46,78284.08,0.0,-0.99976,0.0,0.02553]
[1778962805913,50.46,78284.08,0.0,-0.99976,0.0,0.02553]
[1778962811139,50.46,78284.22,0.0,-0.99976,0.0,0.02554]
[1778962816805,50.46,78281.49,0.0,-0.99976,0.0,0.02537]
[1778962816972,50.46,78281.49,0.0,-0.99976,0.0,0.02537]
[1778962817000,50.46,78281.49,0.0,-0.99976,0.0,0.02537]
[1778962817065,50.46,78281.49,0.0,-0.99976,0.0,0.02537]
[1778962817812,50.46,78278.0,0.0,-0.99977,0.0,0.02515]
[1778962823854,50.46,78277.87,0.0,-0.99977,0.0,0.02514]
[1778962825868,50.46,78277.0,0.0,-0.99977,0.0,0.02509]
[1778962826997,50.46,78277.0,0.0,-0.99977,0.0,0.02509]
[1778962827060,50.46,78277.0,0.0,-0.99977,0.0,0.02509]
[1778962827102,50.46,78277.0,0.0,-0.99977,0.0,0.02509]
[1778962827309,50.46,78277.0,0.0,-0.99977,0.0,0.02509]
[1778962839694,50.46,78276.84,0.0,-0.99977,0.0,0.02484]
[1778962839742,50.46,78276.84,0.0,-0.99977,0.0,0.02484]
[1778962839812,50.46,78276.84,0.0,-0.99977,0.0,0.02484]
[1778962845002,50.46,78276.28,0.0,-0.99977,0.0,0.02481]
[1778962847288,50.46,78276.28,0.0,-0.99977,0.0,0.02481]
[1778962847311,50.46,78276.28,0.0,-0.99977,0.0,0.02481]
[1778962847346,50.46,78276.28,0.0,-0.99977,0.0,0.02481]
[1778962847561,50.46,78276.28,0.0,-0.99977,0.0,0.02481]
[1778962848022,50.46,78274.81,0.0,-0.99977,0.0,0.02472]
[1778962855080,50.46,78274.78,0.0,-0.99977,0.0,0.02472]
[1778962855914,50.46,78274.78,0.0,-0.99977,0.0,0.02472]
[1778962856020,50.46,78274.78,0.0,-0.99977,0.0,0.02472]
[1778962856061,50.46,78274.78,0.0,-0.99977,0.0,0.02472]
[1778962859108,50.46,78276.02,0.0,-0.99977,0.0,0.02479]
[1778962862129,50.46,78276.81,0.0,-0.99977,0.0,0.02484]
[1778962864143,50.46,78278.43,0.0,-0.99977,0.0,0.02494]
[1778962865526,50.46,78278.43,0.0,-0.99977,0.0,0.02494]
[1778962865574,50.46,78278.43,0.0,-0.99977,0.0,0.02494]
[1778962865682,50.46,78278.43,0.0,-0.99977,0.0,0.02494]
[1778962865811,50.46,78278.43,0.0,-0.99977,0.0,0.02494]
[1778962865885,50.46,78280.36,0.0,-0.99977,0.0,0.02506]
[1778962867164,50.46,78279.5,0.0,-0.99977,0.0,0.025]
[1778962868171,50.46,78278.46,0.0,-0.99977,0.0,0.02494]
[1778962873206,50.46,78278.91,0.0,-0.99977,0.0,0.02497]
[1778962876144,50.46,78278.88,0.0,-0.99977,0.0,0.02497]
[1778962878090,50.46,78278.81,0.0,-0.99977,0.0,0.02496]
[1778962878315,50.46,78278.81,0.0,-0.99977,0.0,0.02496]
[1778962885290,50.46,78278.52,0.0,-0.99977,0.0,0.02494]
[1778962892036,50.46,78278.58,0.0,-0.99977,0.0,0.02495]
[1778962892062,50.46,78278.58,0.0,-0.99977,0.0,0.02495]
[1778962892137,50.46,78278.58,0.0,-0.99977,0.0,0.02471]
[1778962898381,50.46,78278.66,0.0,-0.99977,0.0,0.02472]
[1778962905725,50.46,78278.66,0.0,-0.99977,0.0,0.02472]
[1778962905808,50.46,78278.66,0.0,-0.99977,0.0,0.02472]
[1778962911472,50.46,78278.71,0.0,-0.99977,0.0,0.02472]
[1778962917514,50.46,78278.59,0.0,-0.99977,0.0,0.02471]
[1778962919756,50.46,78278.59,0.0,-0.99977,0.0,0.02471]
[1778962919807,50.46,78278.59,0.0,-0.99977,0.0,0.02471]
[1778962925644,50.46,78279.16,0.0,-0.99977,0.0,0.02475]
[1778962925811,50.46,78279.16,0.0,-0.99977,0.0,0.02475]
[1778962925910,50.46,78281.15,0.0,-0.99977,0.0,0.02487]
[1778962926577,50.46,78283.36,0.0,-0.99977,0.0,0.025]
[1778962931659,50.46,78283.82,0.0,-0.99977,0.0,0.02503]
[1778962933808,50.46,78283.9,0.0,-0.99977,0.0,0.02504]
[1778962936647,50.46,78284.86,0.0,-0.99977,0.0,0.02509]
[1778962937587,50.46,78284.86,0.0,-0.99977,0.0,0.02509]
[1778962937692,50.46,78284.86,0.0,-0.99977,0.0,0.02509]
[1778962937811,50.46,78284.86,0.0,-0.99977,0.0,0.02509]
[1778962937908,50.46,78286.39,0.0,-0.99976,0.0,0.02519]
[1778962942802,50.46,78287.06,0.0,-0.99976,0.0,0.02523]
[1778962944703,50.46,78284.32,0.0,-0.99977,0.0,0.02506]
[1778962945272,50.46,78284.32,0.0,-0.99977,0.0,0.02506]
[1778962945310,50.46,78284.32,0.0,-0.99977,0.0,0.02506]
[1778962945710,50.46,78280.73,0.0,-0.99977,0.0,0.02484]
[1778962950736,50.46,78280.54,0.0,-0.99977,0.0,0.02483]
[1778962950811,50.46,78280.54,0.0,-0.99977,0.0,0.02483]
[1778962956787,50.46,78279.9,0.0,-0.99977,0.0,0.02456]
[1778962961822,50.46,78280.05,0.0,-0.99977,0.0,0.02456]
[1778962962654,50.46,78280.05,0.0,-0.99977,0.0,0.02456]
[1778962962811,50.46,78280.05,0.0,-0.99977,0.0,0.02456]
[1778962973906,50.46,78279.17,0.0,-0.99977,0.0,0.02451]
[1778962976626,50.46,78279.17,0.0,-0.99977,0.0,0.02451]
[1778962976811,50.46,78279.17,0.0,-0.99977,0.0,0.02451]
[1778962981962,50.46,78278.09,0.0,-0.99977,0.0,0.02445]
[1778962990096,50.46,78278.49,0.0,-0.99977,0.0,0.02447]
[1778962990310,50.46,78278.49,0.0,-0.99977,0.0,0.02447]
[1778962996064,50.46,78278.77,0.0,-0.99977,0.0,0.02449]
[1778963002106,50.46,78278.76,0.0,-0.99977,0.0,0.02449]
[1778963005094,50.46,78278.79,0.0,-0.99977,0.0,0.02449]
[1778963005310,50.46,78278.79,0.0,-0.99977,0.0,0.02449]
[1778963012176,50.46,78278.57,0.0,-0.99977,0.0,0.02424]
[1778963017211,50.46,78278.58,0.0,-0.99977,0.0,0.02424]
[1778963021352,50.46,78278.58,0.0,-0.99977,0.0,0.02424]
[1778963021561,50.46,78278.58,0.0,-0.99977,0.0,0.02424]
[1778963031310,50.46,78278.59,0.0,-0.99977,0.0,0.02424]
[1778963034058,50.46,78278.59,0.0,-0.99977,0.0,0.02424]
[1778963034311,50.46,78278.59,0.0,-0.99977,0.0,0.02424]
[1778963042769,50.46,78278.58,0.0,-0.99977,0.0,0.02424]
[1778963042808,50.46,78278.58,0.0,-0.99977,0.0,0.02424]
[1778963044404,50.46,78277.14,0.0,-0.99977,0.0,0.02416]
[1778963049439,50.46,78271.7,0.0,-0.99978,0.0,0.02384]
[1778963050354,50.46,78271.7,0.0,-0.99978,0.0,0.02384]
[1778963050563,50.46,78271.7,0.0,-0.99978,0.0,0.02384]
[1778963050663,50.46,78265.47,0.0,-0.99978,0.0,0.02347]
[1778963057495,50.46,78264.67,0.0,-0.99978,0.0,0.02343]
[1778963065551,50.46,78264.69,0.0,-0.99978,0.0,0.02343]
[1778963066761,50.46,78264.69,0.0,-0.99978,0.0,0.02343]
[1778963066809,50.46,78264.69,0.0,-0.99978,0.0,0.02343]
[1778963071593,50.46,78264.82,0.0,-0.99978,0.0,0.02321]
[1778963076628,50.46,78265.5,0.0,-0.99978,0.0,0.02325]
[1778963083677,50.46,78265.32,0.0,-0.99978,0.0,0.02324]
[1778963092740,50.46,78265.23,0.0,-0.99978,0.0,0.02324]
[1778963096077,50.46,78265.37,0.0,-0.99978,0.0,0.02324]
[1778963096309,50.46,78265.37,0.0,-0.99978,0.0,0.02324]
[1778963101803,50.46,78265.28,0.0,-0.99978,0.0,0.02324]
[1778963109859,50.46,78265.14,0.0,-0.99978,0.0,0.02323]
[1778963113089,50.46,78265.74,0.0,-0.99978,0.0,0.02326]
[1778963113312,50.46,78266.32,0.0,-0.99978,0.0,0.0233]
[1778963117915,50.46,78268.3,0.0,-0.99978,0.0,0.02341]
[1778963119116,50.46,78268.3,0.0,-0.99978,0.0,0.02341]
[1778963118924,50.46,78270.42,0.0,-0.99978,0.0,0.02353]
[1778963119314,50.46,78270.42,0.0,-0.99978,0.0,0.02353]
[1778963127986,50.46,78270.54,0.0,-0.99978,0.0,0.02354]
[1778963131007,50.46,78270.4,0.0,-0.99978,0.0,0.02331]
[1778963136042,50.46,78270.42,0.0,-0.99978,0.0,0.02331]
[1778963144098,50.46,78270.32,0.0,-0.99978,0.0,0.0233]
[1778963149133,50.46,78270.4,0.0,-0.99978,0.0,0.02331]
[1778963154168,50.46,78270.33,0.0,-0.99978,0.0,0.0233]
[1778963157200,50.46,78270.22,0.0,-0.99978,0.0,0.0233]
[1778963157312,50.46,78270.22,0.0,-0.99978,0.0,0.0233]
[1778963163231,50.46,78270.19,0.0,-0.99978,0.0,0.02329]
[1778963170280,50.46,78270.49,0.0,-0.99978,0.0,0.02331]
[1778963175315,50.46,78270.38,0.0,-0.99978,0.0,0.02331]
[1778963177333,50.46,78270.45,0.0,-0.99978,0.0,0.02331]
[1778963177564,50.46,78270.45,0.0,-0.99978,0.0,0.02331]
[1778963177927,50.46,78270.45,0.0,-0.99978,0.0,0.02331]
[1778963178059,50.46,78270.45,0.0,-0.99978,0.0,0.02331]
[1778963178159,50.46,78275.06,0.0,-0.99978,0.0,0.02358]
[1778963178336,50.46,78282.64,0.0,-0.99978,0.0,0.02402]
[1778963179343,50.46,78282.96,0.0,-0.99978,0.0,0.02404]
[1778963186393,50.46,78283.04,0.0,-0.99978,0.0,0.02404]
[1778963188267,50.46,78283.04,0.0,-0.99978,0.0,0.02404]
[1778963188308,50.46,78283.04,0.0,-0.99978,0.0,0.02404]
[1778963195456,50.46,78282.94,0.0,-0.99978,0.0,0.02381]
[1778963199038,50.46,78282.96,0.0,-0.99978,0.0,0.02381]
[1778963199064,50.46,78282.96,0.0,-0.99978,0.0,0.02381]
[1778963205526,50.46,78282.1,0.0,-0.99978,0.0,0.02376]
[1778963211568,50.46,78282.12,0.0,-0.99978,0.0,0.02376]
[1778963213582,50.46,78281.22,0.0,-0.99978,0.0,0.02371]
[1778963215106,50.46,78281.22,0.0,-0.99978,0.0,0.02371]
[1778963215311,50.46,78281.36,0.0,-0.99978,0.0,0.02371]
[1778963220631,50.46,78281.43,0.0,-0.99978,0.0,0.02372]
[1778963225666,50.46,78281.94,0.0,-0.99978,0.0,0.02375]
[1778963226662,50.46,78281.94,0.0,-0.99978,0.0,0.02375]
[1778963226814,50.46,78281.94,0.0,-0.99978,0.0,0.02375]
[1778963226831,50.46,78289.51,0.0,-0.99977,0.0,0.02419]
[1778963227680,50.46,78290.62,0.0,-0.99977,0.0,0.02426]
[1778963232716,50.46,78290.35,0.0,-0.99977,0.0,0.02424]
[1778963236218,50.46,78290.5,0.0,-0.99977,0.0,0.02425]
[1778963236307,50.46,78290.21,0.0,-0.99977,0.0,0.02424]
[1778963237751,50.46,78289.21,0.0,-0.99977,0.0,0.02418]
[1778963238758,50.46,78285.19,0.0,-0.99978,0.0,0.02394]
[1778963243078,50.46,78284.52,0.0,-0.99978,0.0,0.0239]
[1778963243309,50.46,78284.58,0.0,-0.99978,0.0,0.0239]
[1778963252856,50.46,78284.51,0.0,-0.99978,0.0,0.02367]
[1778963262926,50.46,78284.51,0.0,-0.99978,0.0,0.02367]
[1778963267961,50.46,78284.85,0.0,-0.99978,0.0,0.02369]
[1778963269121,50.46,78284.85,0.0,-0.99978,0.0,0.02369]
[1778963269135,50.46,78283.54,0.0,-0.99978,0.0,0.02361]
[1778963269311,50.46,78283.54,0.0,-0.99978,0.0,0.02361]
[1778963270982,50.46,78282.32,0.0,-0.99978,0.0,0.02354]
[1778963276017,50.46,78282.35,0.0,-0.99978,0.0,0.02354]
[1778963282059,50.46,78282.14,0.0,-0.99978,0.0,0.02353]
[1778963287094,50.46,78282.06,0.0,-0.99978,0.0,0.02353]
[1778963301192,50.46,78282.16,0.0,-0.99978,0.0,0.02353]
[1778963304213,50.46,78280.53,0.0,-0.99978,0.0,0.02344]
[1778963304436,50.46,78280.53,0.0,-0.99978,0.0,0.02344]
[1778963304560,50.46,78280.53,0.0,-0.99978,0.0,0.02344]
[1778963305220,50.46,78272.71,0.0,-0.99979,0.0,0.02299]
[1778963305954,50.46,78272.71,0.0,-0.99979,0.0,0.02299]
[1778963306058,50.46,78272.71,0.0,-0.99979,0.0,0.02299]
[1778963306227,50.46,78271.2,0.0,-0.99979,0.0,0.0229]
[1778963311262,50.46,78271.51,0.0,-0.99979,0.0,0.0227]
[1778963319318,50.46,78270.91,0.0,-0.99979,0.0,0.02267]
[1778963320026,50.46,78270.91,0.0,-0.99979,0.0,0.02267]
[1778963320057,50.46,78270.91,0.0,-0.99979,0.0,0.02267]
[1778963325360,50.46,78271.46,0.0,-0.99979,0.0,0.0227]
[1778963335431,50.46,78271.46,0.0,-0.99979,0.0,0.0227]
[1778963340522,50.46,78271.46,0.0,-0.99979,0.0,0.0227]
[1778963341808,50.46,78271.63,0.0,-0.99979,0.0,0.02271]
[1778963348522,50.46,78271.08,0.0,-0.99979,0.0,0.02267]
[1778963351543,50.46,78271.93,0.0,-0.99979,0.0,0.02272]
[1778963354505,50.46,78271.97,0.0,-0.99979,0.0,0.02272]
[1778963354560,50.46,78271.97,0.0,-0.99979,0.0,0.02272]
[1778963359599,50.46,78272.73,0.0,-0.99979,0.0,0.02277]
[1778963364634,50.46,78272.91,0.0,-0.99979,0.0,0.02278]
[1778963369670,50.46,78272.99,0.0,-0.99979,0.0,0.02278]
[1778963371685,50.46,78273.59,0.0,-0.99979,0.0,0.02259]
[1778963373835,50.46,78274.05,0.0,-0.99979,0.0,0.02262]
[1778963374070,50.46,78274.05,0.0,-0.99979,0.0,0.02262]
[1778963379741,50.46,78274.14,0.0,-0.99979,0.0,0.02262]
[1778963385783,50.46,78274.09,0.0,-0.99979,0.0,0.02262]
[1778963386790,50.46,78272.17,0.0,-0.99979,0.0,0.02251]
[1778963387858,50.46,78272.17,0.0,-0.99979,0.0,0.02251]
[1778963388060,50.46,78272.17,0.0,-0.99979,0.0,0.02251]
[1778963392832,50.46,78269.07,0.0,-0.99979,0.0,0.02234]
[1778963393617,50.46,78269.07,0.0,-0.99979,0.0,0.02234]
[1778963393810,50.46,78269.07,0.0,-0.99979,0.0,0.02234]
[1778963393839,50.46,78261.61,0.0,-0.9998,0.0,0.02193]
[1778963394846,50.46,78258.03,0.0,-0.9998,0.0,0.02174]
[1778963395853,50.46,78253.85,0.0,-0.9998,0.0,0.02151]
[1778963396657,50.46,78253.85,0.0,-0.9998,0.0,0.02151]
[1778963396813,50.46,78253.85,0.0,-0.9998,0.0,0.02151]
[1778963400484,50.46,78253.15,0.0,-0.9998,0.0,0.02148]
[1778963400564,50.46,78253.15,0.0,-0.9998,0.0,0.02148]
[1778963405924,50.46,78252.33,0.0,-0.9998,0.0,0.02143]
[1778963408945,50.46,78247.39,0.0,-0.9998,0.0,0.02117]
[1778963409952,50.46,78245.67,0.0,-0.9998,0.0,0.02108]
[1778963410959,50.46,78244.81,0.0,-0.9998,0.0,0.02104]
[1778963411969,50.46,78244.03,0.0,-0.9998,0.0,0.02099]
[1778963412976,50.46,78240.31,0.0,-0.99981,0.0,0.0208]
[1778963414438,50.46,78240.31,0.0,-0.99981,0.0,0.0208]
[1778963413984,50.46,78239.37,0.0,-0.99981,0.0,0.02075]
[1778963414561,50.46,78239.37,0.0,-0.99981,0.0,0.02075]
[1778963417004,50.46,78237.46,0.0,-0.99981,0.0,0.02065]
[1778963418011,50.46,78236.31,0.0,-0.99981,0.0,0.02059]
[1778963419020,50.46,78235.48,0.0,-0.99981,0.0,0.02055]
[1778963424055,50.46,78236.01,0.0,-0.99981,0.0,0.02058]
[1778963425834,50.46,78236.01,0.0,-0.99981,0.0,0.02058]
[1778963426059,50.46,78236.01,0.0,-0.99981,0.0,0.02058]
[1778963433118,50.46,78236.39,0.0,-0.99981,0.0,0.02039]
[1778963434514,50.46,78236.24,0.0,-0.99981,0.0,0.02039]
[1778963434560,50.46,78236.24,0.0,-0.99981,0.0,0.02039]
[1778963440167,50.46,78236.03,0.0,-0.99981,0.0,0.02038]
[1778963445810,50.46,78235.9,0.0,-0.99981,0.0,0.02037]
[1778963446058,50.46,78235.9,0.0,-0.99981,0.0,0.02037]
[1778963450713,50.46,78235.9,0.0,-0.99981,0.0,0.02037]
[1778963450808,50.46,78235.9,0.0,-0.99981,0.0,0.02037]
[1778963456280,50.46,78235.88,0.0,-0.99981,0.0,0.02037]
[1778963461316,50.46,78235.76,0.0,-0.99981,0.0,0.02036]
[1778963464336,50.46,78227.15,0.0,-0.99982,0.0,0.01993]
[1778963465343,50.46,78212.42,0.0,-0.99982,0.0,0.01921]
[1778963466351,50.46,78203.84,0.0,-0.99983,0.0,0.0188]
[1778963467357,50.46,78207.45,0.0,-0.99982,0.0,0.01897]
[1778963469065,50.46,78206.94,0.0,-0.99982,0.0,0.01894]
[1778963469313,50.46,78206.94,0.0,-0.99982,0.0,0.01894]
[1778963471385,50.46,78206.09,0.0,-0.99983,0.0,0.0189]
[1778963472392,50.46,78203.52,0.0,-0.99983,0.0,0.01878]
[1778963473399,50.46,78201.72,0.0,-0.99983,0.0,0.0187]
[1778963474406,50.46,78200.63,0.0,-0.99983,0.0,0.01864]
[1778963476420,50.46,78198.09,0.0,-0.99983,0.0,0.01853]
[1778963477536,50.46,78198.25,0.0,-0.99983,0.0,0.01853]
[1778963477560,50.46,78198.25,0.0,-0.99983,0.0,0.01853]
[1778963483469,50.46,78197.93,0.0,-0.99983,0.0,0.01852]
[1778963484787,50.46,78197.51,0.0,-0.99983,0.0,0.0185]
[1778963484809,50.46,78197.51,0.0,-0.99983,0.0,0.0185]
[1778963485483,50.46,78192.02,0.0,-0.99983,0.0,0.01824]
[1778963486490,50.46,78193.36,0.0,-0.99983,0.0,0.01831]
[1778963487497,50.46,78201.07,0.0,-0.99983,0.0,0.01867]
[1778963487700,50.46,78201.07,0.0,-0.99983,0.0,0.01867]
[1778963487810,50.46,78201.07,0.0,-0.99983,0.0,0.01867]
[1778963488504,50.46,78202.86,0.0,-0.99983,0.0,0.01875]
[1778963491186,50.46,78203.35,0.0,-0.99983,0.0,0.01877]
[1778963491311,50.46,78203.35,0.0,-0.99983,0.0,0.01877]
[1778963491525,50.46,78203.65,0.0,-0.99983,0.0,0.0186]
[1778963497538,50.46,78203.65,0.0,-0.99983,0.0,0.0186]
[1778963497563,50.46,78203.65,0.0,-0.99983,0.0,0.0186]
[1778963502603,50.46,78204.53,0.0,-0.99983,0.0,0.01864]
[1778963504372,50.46,78204.53,0.0,-0.99983,0.0,0.01864]
[1778963504388,50.46,78206.92,0.0,-0.99983,0.0,0.01875]
[1778963504560,50.46,78206.92,0.0,-0.99983,0.0,0.01875]
[1778963504617,50.46,78208.28,0.0,-0.99983,0.0,0.01882]
[1778963509652,50.46,78209.05,0.0,-0.99983,0.0,0.01885]
[1778963510699,50.46,78209.05,0.0,-0.99983,0.0,0.01885]
[1778963510809,50.46,78209.05,0.0,-0.99983,0.0,0.01885]
[1778963510844,50.46,78210.23,0.0,-0.99983,0.0,0.01891]
[1778963511666,50.46,78211.29,0.0,-0.99982,0.0,0.01896]
[1778963516748,50.46,78211.38,0.0,-0.99982,0.0,0.01896]
[1778963516807,50.46,78211.38,0.0,-0.99982,0.0,0.01896]
[1778963522745,50.46,78211.92,0.0,-0.99982,0.0,0.01899]
[1778963526289,50.46,78212.42,0.0,-0.99982,0.0,0.01901]
[1778963526307,50.46,78212.42,0.0,-0.99982,0.0,0.01901]
[1778963526408,50.46,78214.2,0.0,-0.99982,0.0,0.0191]
[1778963530801,50.46,78215.09,0.0,-0.99982,0.0,0.01914]
[1778963535836,50.46,78215.09,0.0,-0.99982,0.0,0.01914]
[1778963537391,50.46,78215.09,0.0,-0.99982,0.0,0.01914]
[1778963537819,50.46,78215.16,0.0,-0.99982,0.0,0.01915]
[1778963537850,50.46,78215.67,0.0,-0.99982,0.0,0.01917]
[1778963539581,50.46,78215.67,0.0,-0.99982,0.0,0.01917]
[1778963539814,50.46,78215.64,0.0,-0.99982,0.0,0.01917]
[1778963545175,50.46,78215.99,0.0,-0.99982,0.0,0.01919]
[1778963550941,50.46,78216.01,0.0,-0.99982,0.0,0.01919]
[1778963552955,50.46,78216.22,0.0,-0.99982,0.0,0.019]
[1778963558997,50.46,78216.03,0.0,-0.99982,0.0,0.019]
[1778963565039,50.46,78216.08,0.0,-0.99982,0.0,0.019]
[1778963570074,50.46,78216.12,0.0,-0.99982,0.0,0.019]
[1778963575109,50.46,78216.11,0.0,-0.99982,0.0,0.019]
[1778963580144,50.46,78215.97,0.0,-0.99982,0.0,0.01899]
[1778963585179,50.46,78215.88,0.0,-0.99982,0.0,0.01899]
[1778963590200,50.46,78216.54,0.0,-0.99982,0.0,0.01902]
[1778963590309,50.46,78216.54,0.0,-0.99982,0.0,0.01902]
[1778963592307,50.46,78216.36,0.0,-0.99982,0.0,0.01901]
[1778963592340,50.46,78216.36,0.0,-0.99982,0.0,0.01901]
[1778963592562,50.46,78216.36,0.0,-0.99982,0.0,0.01901]
[1778963592577,50.46,78216.39,0.0,-0.99982,0.0,0.01901]
[1778963598272,50.46,78216.0,0.0,-0.99982,0.0,0.01899]
[1778963602209,50.46,78216.08,0.0,-0.99982,0.0,0.019]
[1778963602309,50.46,78216.08,0.0,-0.99982,0.0,0.019]
[1778963607335,50.46,78216.08,0.0,-0.99982,0.0,0.019]
[1778963611363,50.46,78216.16,0.0,-0.99983,0.0,0.01881]
[1778963617405,50.46,78216.15,0.0,-0.99983,0.0,0.01881]
[1778963622440,50.46,78216.19,0.0,-0.99983,0.0,0.01881]
[1778963627475,50.46,78216.16,0.0,-0.99983,0.0,0.01881]
[1778963632510,50.46,78216.06,0.0,-0.99983,0.0,0.01881]
[1778963637545,50.46,78216.11,0.0,-0.99983,0.0,0.01881]
[1778963644594,50.46,78216.19,0.0,-0.99983,0.0,0.01881]
[1778963649629,50.46,78216.19,0.0,-0.99983,0.0,0.01881]
[1778963654664,50.46,78216.23,0.0,-0.99983,0.0,0.01881]
[1778963661244,50.46,78216.22,0.0,-0.99983,0.0,0.01881]
[1778963667755,50.46,78216.13,0.0,-0.99983,0.0,0.01881]
[1778963671783,50.46,78216.14,0.0,-0.99983,0.0,0.01862]
[1778963675207,50.46,78215.15,0.0,-0.99983,0.0,0.01857]
[1778963675309,50.46,78215.15,0.0,-0.99983,0.0,0.01857]
[1778963677018,50.46,78215.97,0.0,-0.99983,0.0,0.01861]
[1778963677062,50.46,78215.97,0.0,-0.99983,0.0,0.01861]
[1778963677128,50.46,78215.97,0.0,-0.99983,0.0,0.01861]
[1778963677309,50.46,78215.97,0.0,-0.99983,0.0,0.01861]
[1778963677330,50.46,78216.04,0.0,-0.99983,0.0,0.01862]
[1778963682860,50.46,78216.12,0.0,-0.99983,0.0,0.01862]
[1778963689909,50.46,78216.12,0.0,-0.99983,0.0,0.01862]
[1778963695951,50.46,78216.05,0.0,-0.99983,0.0,0.01862]
[1778963700986,50.46,78226.96,0.0,-0.99982,0.0,0.01914]
[1778963702433,50.46,78226.96,0.0,-0.99982,0.0,0.01914]
[1778963702558,50.46,78226.96,0.0,-0.99982,0.0,0.01914]
[1778963702625,50.46,78231.55,0.0,-0.99982,0.0,0.01936]
[1778963704401,50.46,78232.9,0.0,-0.99982,0.0,0.01942]
[1778963704508,50.46,78232.9,0.0,-0.99982,0.0,0.01942]
[1778963704563,50.46,78232.9,0.0,-0.99982,0.0,0.01942]
[1778963704664,50.46,78232.87,0.0,-0.99982,0.0,0.01942]
[1778963708006,50.46,78232.98,0.0,-0.99982,0.0,0.01943]
[1778963708060,50.46,78232.98,0.0,-0.99982,0.0,0.01943]
[1778963714077,50.46,78232.74,0.0,-0.99982,0.0,0.01942]
[1778963715975,50.46,78232.94,0.0,-0.99982,0.0,0.01943]
[1778963716060,50.46,78232.94,0.0,-0.99982,0.0,0.01943]
[1778963717369,50.46,78232.86,0.0,-0.99982,0.0,0.01942]
[1778963717473,50.46,78232.86,0.0,-0.99982,0.0,0.01942]
[1778963717562,50.46,78232.86,0.0,-0.99982,0.0,0.01942]
[1778963717574,50.46,78231.47,0.0,-0.99982,0.0,0.01935]
[1778963723140,50.46,78230.06,0.0,-0.99982,0.0,0.01929]
[1778963728101,50.46,78230.33,0.0,-0.99982,0.0,0.0193]
[1778963728309,50.46,78230.33,0.0,-0.99982,0.0,0.0193]
[1778963730312,50.46,78232.88,0.0,-0.99982,0.0,0.01942]
[1778963730420,50.46,78232.88,0.0,-0.99982,0.0,0.01942]
[1778963730567,50.46,78232.88,0.0,-0.99982,0.0,0.01942]
[1778963730667,50.46,78232.84,0.0,-0.99982,0.0,0.01942]
[1778963732204,50.46,78232.88,0.0,-0.99982,0.0,0.01923]
[1778963737239,50.46,78232.11,0.0,-0.99982,0.0,0.01919]
[1778963742274,50.46,78232.54,0.0,-0.99982,0.0,0.01921]
[1778963749323,50.46,78232.49,0.0,-0.99982,0.0,0.01921]
[1778963754359,50.46,78232.82,0.0,-0.99982,0.0,0.01923]
[1778963755341,50.46,78232.82,0.0,-0.99982,0.0,0.01923]
[1778963755560,50.46,78232.82,0.0,-0.99982,0.0,0.01923]
[1778963755659,50.46,78235.36,0.0,-0.99982,0.0,0.01935]
[1778963756373,50.46,78237.24,0.0,-0.99982,0.0,0.01944]
[1778963757169,50.46,78237.24,0.0,-0.99982,0.0,0.01944]
[1778963757280,50.46,78237.24,0.0,-0.99982,0.0,0.01944]
[1778963757311,50.46,78237.24,0.0,-0.99982,0.0,0.01944]
[1778963757380,50.46,78238.15,0.0,-0.99982,0.0,0.01949]
[1778963762415,50.46,78237.68,0.0,-0.99982,0.0,0.01946]
[1778963767451,50.46,78236.6,0.0,-0.99982,0.0,0.01941]
[1778963768458,50.46,78231.52,0.0,-0.99982,0.0,0.01916]
[1778963768972,50.46,78231.52,0.0,-0.99982,0.0,0.01916]
[1778963769058,50.46,78231.52,0.0,-0.99982,0.0,0.01916]
[1778963769465,50.46,78226.58,0.0,-0.99982,0.0,0.01893]
[1778963770571,50.46,78226.58,0.0,-0.99982,0.0,0.01893]
[1778963770624,50.46,78226.58,0.0,-0.99982,0.0,0.01893]
[1778963770811,50.46,78226.58,0.0,-0.99982,0.0,0.01893]
[1778963770836,50.46,78226.37,0.0,-0.99982,0.0,0.01892]
[1778963783564,50.46,78226.02,0.0,-0.99982,0.0,0.0189]
[1778963790615,50.46,78225.97,0.0,-0.99982,0.0,0.0189]
[1778963800685,50.46,78225.97,0.0,-0.99983,0.0,0.01871]
[1778963805717,50.46,78226.16,0.0,-0.99983,0.0,0.01871]
[1778963805810,50.46,78226.16,0.0,-0.99983,0.0,0.01871]
[1778963807117,50.46,78226.16,0.0,-0.99983,0.0,0.01871]
[1778963807169,50.46,78226.16,0.0,-0.99983,0.0,0.01871]
[1778963807311,50.46,78226.16,0.0,-0.99983,0.0,0.01871]
[1778963807734,50.46,78226.74,0.0,-0.99983,0.0,0.01874]
[1778963808741,50.46,78228.37,0.0,-0.99983,0.0,0.01882]
[1778963813780,50.46,78229.67,0.0,-0.99982,0.0,0.01888]
[1778963815537,50.46,78230.56,0.0,-0.99982,0.0,0.01892]
[1778963815560,50.46,78230.56,0.0,-0.99982,0.0,0.01892]
[1778963817428,50.46,78230.96,0.0,-0.99982,0.0,0.01894]
[1778963817479,50.46,78230.96,0.0,-0.99982,0.0,0.01894]
[1778963817564,50.46,78230.96,0.0,-0.99982,0.0,0.01894]
[1778963817808,50.46,78231.18,0.0,-0.99982,0.0,0.01895]
[1778963822843,50.46,78230.67,0.0,-0.99982,0.0,0.01893]
[1778963825708,50.46,78229.95,0.0,-0.99982,0.0,0.01889]
[1778963825810,50.46,78229.95,0.0,-0.99982,0.0,0.01889]
[1778963827359,50.46,78230.68,0.0,-0.99982,0.0,0.01893]
[1778963827469,50.46,78230.68,0.0,-0.99982,0.0,0.01893]
[1778963827564,50.46,78230.68,0.0,-0.99982,0.0,0.01893]
[1778963827881,50.46,78230.61,0.0,-0.99982,0.0,0.01893]
[1778963832916,50.46,78230.78,0.0,-0.99982,0.0,0.01893]
[1778963836229,50.46,78230.77,0.0,-0.99982,0.0,0.01893]
[1778963836308,50.46,78230.77,0.0,-0.99982,0.0,0.01893]
[1778963836944,50.46,78232.16,0.0,-0.99982,0.0,0.019]
[1778963838066,50.46,78232.16,0.0,-0.99982,0.0,0.019]
[1778963838173,50.46,78232.16,0.0,-0.99982,0.0,0.019]
[1778963838313,50.46,78232.16,0.0,-0.99982,0.0,0.019]
[1778963838414,50.46,78232.65,0.0,-0.99982,0.0,0.01902]
[1778963844392,50.46,78232.74,0.0,-0.99982,0.0,0.01903]
[1778963844574,50.46,78232.74,0.0,-0.99982,0.0,0.01903]
[1778963844676,50.46,78235.87,0.0,-0.99982,0.0,0.01918]
[1778963845000,50.46,78239.73,0.0,-0.99982,0.0,0.01937]
[1778963846315,50.46,78239.73,0.0,-0.99982,0.0,0.01937]
[1778963846364,50.46,78239.73,0.0,-0.99982,0.0,0.01937]
[1778963846562,50.46,78239.73,0.0,-0.99982,0.0,0.01937]
[1778963846575,50.46,78240.98,0.0,-0.99982,0.0,0.01943]
[1778963848970,50.46,78241.39,0.0,-0.99982,0.0,0.01945]
[1778963849059,50.46,78241.39,0.0,-0.99982,0.0,0.01945]
[1778963851042,50.46,78244.2,0.0,-0.99982,0.0,0.01939]
[1778963854354,50.46,78244.25,0.0,-0.99982,0.0,0.01939]
[1778963854460,50.46,78244.25,0.0,-0.99982,0.0,0.01939]
[1778963854561,50.46,78244.25,0.0,-0.99982,0.0,0.01939]
[1778963854662,50.46,78244.15,0.0,-0.99982,0.0,0.01939]
[1778963860105,50.46,78244.08,0.0,-0.99982,0.0,0.01938]
[1778963861284,50.46,78244.08,0.0,-0.99982,0.0,0.01938]
[1778963861309,50.46,78244.08,0.0,-0.99982,0.0,0.01938]
[1778963862650,50.46,78244.72,0.0,-0.99982,0.0,0.01941]
[1778963862761,50.46,78244.72,0.0,-0.99982,0.0,0.01941]
[1778963862811,50.46,78244.72,0.0,-0.99982,0.0,0.01941]
[1778963862870,50.46,78244.72,0.0,-0.99982,0.0,0.01941]
[1778963869168,50.46,78244.42,0.0,-0.99982,0.0,0.0194]
[1778963874203,50.46,78244.49,0.0,-0.99982,0.0,0.0194]
[1778963875210,50.46,78246.26,0.0,-0.99982,0.0,0.01949]
[1778963880245,50.46,78246.6,0.0,-0.99982,0.0,0.01951]
[1778963885280,50.46,78247.24,0.0,-0.99982,0.0,0.01954]
[1778963887168,50.46,78247.26,0.0,-0.99982,0.0,0.01954]
[1778963887310,50.46,78247.26,0.0,-0.99982,0.0,0.01954]
[1778963888266,50.46,78247.12,0.0,-0.99982,0.0,0.01953]
[1778963888310,50.46,78247.12,0.0,-0.99982,0.0,0.01953]
[1778963888562,50.46,78247.12,0.0,-0.99982,0.0,0.01953]
[1778963888661,50.46,78247.11,0.0,-0.99982,0.0,0.01953]
[1778963894343,50.46,78247.65,0.0,-0.99982,0.0,0.01956]
[1778963899086,50.46,78247.6,0.0,-0.99982,0.0,0.01956]
[1778963899309,50.46,78247.6,0.0,-0.99982,0.0,0.01956]
[1778963900354,50.46,78247.6,0.0,-0.99982,0.0,0.01956]
[1778963900460,50.46,78247.6,0.0,-0.99982,0.0,0.01956]
[1778963900565,50.46,78247.6,0.0,-0.99982,0.0,0.01956]
[1778963900662,50.46,78247.7,0.0,-0.99982,0.0,0.01956]
[1778963904413,50.46,78250.27,0.0,-0.99982,0.0,0.01969]
[1778963906089,50.46,78249.94,0.0,-0.99982,0.0,0.01967]
[1778963906309,50.46,78249.94,0.0,-0.99982,0.0,0.01967]
[1778963906427,50.46,78252.06,0.0,-0.99982,0.0,0.01978]
[1778963907453,50.46,78252.06,0.0,-0.99982,0.0,0.01978]
[1778963907498,50.46,78252.06,0.0,-0.99982,0.0,0.01978]
[1778963907560,50.46,78252.06,0.0,-0.99982,0.0,0.01978]
[1778963907599,50.46,78254.18,0.0,-0.99981,0.0,0.01988]
[1778963911462,50.46,78254.8,0.0,-0.99982,0.0,0.01971]
[1778963917504,50.46,78255.21,0.0,-0.99982,0.0,0.01973]
[1778963920525,50.46,78250.11,0.0,-0.99982,0.0,0.01948]
[1778963921444,50.46,78250.11,0.0,-0.99982,0.0,0.01948]
[1778963921560,50.46,78250.11,0.0,-0.99982,0.0,0.01948]
[1778963921655,50.46,78246.44,0.0,-0.99982,0.0,0.0193]
[1778963922539,50.46,78244.17,0.0,-0.99982,0.0,0.01919]
[1778963923407,50.46,78244.17,0.0,-0.99982,0.0,0.01919]
[1778963923509,50.46,78244.17,0.0,-0.99982,0.0,0.01919]
[1778963923564,50.46,78244.17,0.0,-0.99982,0.0,0.01919]
[1778963923587,50.46,78242.33,0.0,-0.99982,0.0,0.0191]
[1778963924587,50.46,78240.69,0.0,-0.99982,0.0,0.01902]
[1778963926182,50.46,78240.66,0.0,-0.99982,0.0,0.01902]
[1778963926311,50.46,78240.66,0.0,-0.99982,0.0,0.01902]
[1778963932643,50.46,78239.81,0.0,-0.99982,0.0,0.01898]
[1778963933756,50.46,78239.81,0.0,-0.99982,0.0,0.01898]
[1778963933817,50.46,78239.81,0.0,-0.99982,0.0,0.01898]
[1778963934806,50.46,78239.04,0.0,-0.99982,0.0,0.01895]
[1778963934852,50.46,78239.04,0.0,-0.99982,0.0,0.01895]
[1778963934855,50.46,78239.45,0.0,-0.99982,0.0,0.01896]
[1778963935062,50.46,78239.45,0.0,-0.99982,0.0,0.01896]
[1778963939356,50.46,78239.47,0.0,-0.99982,0.0,0.01897]
[1778963939559,50.46,78239.47,0.0,-0.99982,0.0,0.01897]
[1778963941843,50.46,78240.75,0.0,-0.99982,0.0,0.01903]
[1778963941904,50.46,78240.75,0.0,-0.99982,0.0,0.01903]
[1778963942004,50.46,78241.17,0.0,-0.99982,0.0,0.01905]
[1778963942063,50.46,78241.17,0.0,-0.99982,0.0,0.01905]
[1778963947749,50.46,78241.89,0.0,-0.99982,0.0,0.01908]
[1778963952784,50.46,78240.87,0.0,-0.99982,0.0,0.01903]
[1778963953791,50.46,78238.78,0.0,-0.99982,0.0,0.01893]
[1778963954059,50.46,78238.78,0.0,-0.99982,0.0,0.01893]
[1778963955867,50.46,78239.27,0.0,-0.99982,0.0,0.01896]
[1778963955892,50.46,78239.27,0.0,-0.99982,0.0,0.01896]
[1778963955993,50.46,78239.32,0.0,-0.99982,0.0,0.01896]
[1778963956062,50.46,78239.32,0.0,-0.99982,0.0,0.01896]
[1778963961910,50.46,78239.21,0.0,-0.99982,0.0,0.01895]
[1778963962060,50.46,78238.88,0.0,-0.99982,0.0,0.01894]
[1778963962665,50.46,78238.88,0.0,-0.99982,0.0,0.01894]
[1778963962720,50.46,78238.88,0.0,-0.99982,0.0,0.01894]
[1778963962817,50.46,78238.88,0.0,-0.99982,0.0,0.01894]
[1778963962893,50.46,78238.88,0.0,-0.99982,0.0,0.01894]
[1778963969905,50.46,78238.98,0.0,-0.99982,0.0,0.01894]
[1778963973028,50.46,78238.98,0.0,-0.99983,0.0,0.01875]
[1778963973828,50.46,78238.98,0.0,-0.99983,0.0,0.01875]
[1778963973862,50.46,78238.98,0.0,-0.99983,0.0,0.01875]
[1778963974062,50.46,78238.98,0.0,-0.99983,0.0,0.01875]
[1778963973933,50.46,78238.42,0.0,-0.99983,0.0,0.01872]
[1778963974101,50.46,78238.42,0.0,-0.99983,0.0,0.01872]
[1778963974618,50.46,78238.42,0.0,-0.99983,0.0,0.01872]
[1778963974704,50.46,78238.42,0.0,-0.99983,0.0,0.01872]
[1778963974940,50.46,78233.31,0.0,-0.99983,0.0,0.01848]
[1778963975817,50.46,78233.31,0.0,-0.99983,0.0,0.01848]
[1778963975947,50.46,78230.03,0.0,-0.99983,0.0,0.01833]
[1778963976954,50.46,78227.94,0.0,-0.99983,0.0,0.01823]
[1778963977809,50.46,78227.94,0.0,-0.99983,0.0,0.01823]
[1778963977907,50.46,78227.94,0.0,-0.99983,0.0,0.01823]
[1778963977961,50.46,78227.84,0.0,-0.99983,0.0,0.01823]
[1778963979810,50.46,78228.69,0.0,-0.99983,0.0,0.01827]
[1778963979865,50.46,78228.69,0.0,-0.99983,0.0,0.01827]
[1778963979975,50.46,78230.85,0.0,-0.99983,0.0,0.01837]
[1778963981769,50.46,78231.6,0.0,-0.99983,0.0,0.0184]
[1778963981812,50.46,78231.6,0.0,-0.99983,0.0,0.0184]
[1778963981839,50.46,78231.6,0.0,-0.99983,0.0,0.0184]
[1778963981989,50.46,78231.61,0.0,-0.99983,0.0,0.0184]
[1778963983816,50.46,78231.64,0.0,-0.99983,0.0,0.01841]
[1778963983925,50.46,78231.64,0.0,-0.99983,0.0,0.01841]
[1778963984009,50.46,78228.47,0.0,-0.99983,0.0,0.01826]
[1778963985011,50.46,78226.2,0.0,-0.99983,0.0,0.01815]
[1778963987025,50.46,78219.99,0.0,-0.99983,0.0,0.01787]
[1778963987083,50.46,78219.99,0.0,-0.99983,0.0,0.01787]
[1778963987173,50.46,78219.99,0.0,-0.99983,0.0,0.01787]
[1778963987308,50.46,78219.99,0.0,-0.99983,0.0,0.01787]
[1778963987421,50.46,78219.99,0.0,-0.99983,0.0,0.01787]
[1778963988032,50.46,78217.27,0.0,-0.99984,0.0,0.01775]
[1778963989039,50.46,78214.32,0.0,-0.99984,0.0,0.01761]
[1778963989812,50.46,78214.32,0.0,-0.99984,0.0,0.01761]
[1778963989922,50.46,78214.32,0.0,-0.99984,0.0,0.01761]
[1778963990046,50.46,78213.14,0.0,-0.99984,0.0,0.01756]
[1778963990885,50.46,78213.14,0.0,-0.99984,0.0,0.01756]
[1778963991060,50.46,78213.14,0.0,-0.99984,0.0,0.01756]
[1778963991053,50.46,78211.56,0.0,-0.99984,0.0,0.01749]
[1778963991810,50.46,78211.56,0.0,-0.99984,0.0,0.01749]
[1778963991853,50.46,78211.56,0.0,-0.99984,0.0,0.01749]
[1778963992060,50.46,78209.93,0.0,-0.99984,0.0,0.01742]
[1778963993067,50.46,78207.28,0.0,-0.99984,0.0,0.0173]
[1778963993816,50.46,78207.28,0.0,-0.99984,0.0,0.0173]
[1778963993926,50.46,78207.28,0.0,-0.99984,0.0,0.0173]
[1778963994074,50.46,78205.27,0.0,-0.99984,0.0,0.01721]
[1778963996088,50.46,78203.88,0.0,-0.99984,0.0,0.01715]
[1778963997341,50.46,78203.88,0.0,-0.99984,0.0,0.01715]
[1778963997564,50.46,78203.88,0.0,-0.99984,0.0,0.01715]
[1778963997810,50.46,78203.88,0.0,-0.99984,0.0,0.01715]
[1778963997919,50.46,78203.88,0.0,-0.99984,0.0,0.01715]
[1778963998020,50.46,78203.83,0.0,-0.99984,0.0,0.01715]
[1778963999815,50.46,78203.65,0.0,-0.99984,0.0,0.01714]
[1778963999923,50.46,78203.65,0.0,-0.99984,0.0,0.01714]
[1778964000024,50.46,78203.49,0.0,-0.99984,0.0,0.01713]
[1778964001810,50.46,78203.64,0.0,-0.99984,0.0,0.01714]
[1778964001920,50.46,78203.64,0.0,-0.99984,0.0,0.01714]
[1778964002021,50.46,78203.64,0.0,-0.99984,0.0,0.01714]
[1778964002130,50.46,78202.68,0.0,-0.99984,0.0,0.0171]
[1778964003813,50.46,78202.68,0.0,-0.99984,0.0,0.0171]
[1778964003873,50.46,78202.68,0.0,-0.99984,0.0,0.0171]
[1778964003974,50.46,78202.29,0.0,-0.99984,0.0,0.01708]
[1778964005813,50.46,78203.14,0.0,-0.99984,0.0,0.01712]
[1778964005925,50.46,78203.14,0.0,-0.99984,0.0,0.01712]
[1778964006026,50.46,78203.18,0.0,-0.99984,0.0,0.01712]
[1778964012204,50.46,78203.17,0.0,-0.99984,0.0,0.01712]
[1778964019253,50.46,78202.81,0.0,-0.99984,0.0,0.0171]
[1778964022423,50.46,78202.36,0.0,-0.99984,0.0,0.01708]
[1778964022535,50.46,78202.36,0.0,-0.99984,0.0,0.01708]
[1778964022558,50.46,78202.36,0.0,-0.99984,0.0,0.01708]
[1778964022644,50.46,78202.36,0.0,-0.99984,0.0,0.01708]
[1778964022745,50.46,78202.36,0.0,-0.99984,0.0,0.01708]
[1778964025721,50.46,78202.46,0.0,-0.99984,0.0,0.01709]
[1778964025809,50.46,78202.46,0.0,-0.99984,0.0,0.01709]
[1778964028316,50.46,78201.21,0.0,-0.99984,0.0,0.01703]
[1778964029323,50.46,78197.94,0.0,-0.99984,0.0,0.01689]
[1778964030518,50.46,78197.94,0.0,-0.99984,0.0,0.01689]
[1778964030564,50.46,78197.94,0.0,-0.99984,0.0,0.01689]
[1778964031337,50.46,78198.05,0.0,-0.99985,0.0,0.01672]
[1778964037379,50.46,78198.06,0.0,-0.99985,0.0,0.01672]
[1778964040400,50.46,78196.16,0.0,-0.99985,0.0,0.01664]
[1778964046442,50.46,78196.16,0.0,-0.99985,0.0,0.01664]
[1778964049471,50.46,78196.04,0.0,-0.99985,0.0,0.01664]
[1778964049560,50.46,78196.04,0.0,-0.99985,0.0,0.01664]
[1778964054498,50.46,78195.06,0.0,-0.99985,0.0,0.0166]
[1778964057519,50.46,78193.67,0.0,-0.99985,0.0,0.01654]
[1778964058526,50.46,78189.84,0.0,-0.99985,0.0,0.01638]
[1778964059777,50.46,78189.84,0.0,-0.99985,0.0,0.01638]
[1778964059817,50.46,78189.84,0.0,-0.99985,0.0,0.01638]
[1778964065580,50.46,78189.49,0.0,-0.99985,0.0,0.01636]
[1778964067594,50.46,78184.27,0.0,-0.99985,0.0,0.01614]
[1778964068601,50.46,78182.66,0.0,-0.99985,0.0,0.01608]
[1778964069608,50.46,78181.82,0.0,-0.99985,0.0,0.01604]
[1778964070360,50.46,78181.82,0.0,-0.99985,0.0,0.01604]
[1778964070559,50.46,78181.82,0.0,-0.99985,0.0,0.01604]
[1778964074643,50.46,78180.27,0.0,-0.99985,0.0,0.01598]
[1778964076657,50.46,78177.55,0.0,-0.99985,0.0,0.01587]
[1778964077664,50.46,78175.92,0.0,-0.99985,0.0,0.0158]
[1778964079283,50.46,78176.48,0.0,-0.99985,0.0,0.01582]
[1778964079310,50.46,78176.48,0.0,-0.99985,0.0,0.01582]
[1778964084713,50.46,78176.73,0.0,-0.99985,0.0,0.01583]
[1778964086727,50.46,78179.01,0.0,-0.99985,0.0,0.01593]
[1778964088870,50.46,78179.62,0.0,-0.99985,0.0,0.01595]
[1778964089059,50.46,78179.62,0.0,-0.99985,0.0,0.01595]
[1778964092769,50.46,78179.88,0.0,-0.99985,0.0,0.0158]
[1778964097805,50.46,78177.44,0.0,-0.99986,0.0,0.0157]
[1778964102839,50.46,78177.48,0.0,-0.99986,0.0,0.0157]
[1778964105488,50.46,78177.01,0.0,-0.99986,0.0,0.01568]
[1778964105562,50.46,78177.01,0.0,-0.99986,0.0,0.01568]
[1778964110895,50.46,78176.92,0.0,-0.99986,0.0,0.01568]
[1778964115931,50.46,78176.93,0.0,-0.99986,0.0,0.01568]
[1778964120966,50.46,78176.9,0.0,-0.99986,0.0,0.01568]
[1778964123987,50.46,78180.33,0.0,-0.99985,0.0,0.01582]
[1778964125159,50.46,78180.33,0.0,-0.99985,0.0,0.01582]
[1778964124994,50.46,78184.85,0.0,-0.99985,0.0,0.016]
[1778964125309,50.46,78184.85,0.0,-0.99985,0.0,0.016]
[1778964133050,50.46,78184.97,0.0,-0.99985,0.0,0.01601]
[1778964139092,50.46,78184.97,0.0,-0.99985,0.0,0.01601]
[1778964144757,50.46,78185.06,0.0,-0.99985,0.0,0.01601]
[1778964144808,50.46,78185.06,0.0,-0.99985,0.0,0.01601]
[1778964152183,50.46,78185.34,0.0,-0.99985,0.0,0.01585]
[1778964153190,50.46,78190.44,0.0,-0.99985,0.0,0.01606]
[1778964154197,50.46,78193.95,0.0,-0.99985,0.0,0.01621]
[1778964154505,50.46,78193.95,0.0,-0.99985,0.0,0.01621]
[1778964154560,50.46,78193.95,0.0,-0.99985,0.0,0.01621]
[1778964155204,50.46,78195.31,0.0,-0.99985,0.0,0.01626]
[1778964166281,50.46,78195.38,0.0,-0.99985,0.0,0.01627]
[1778964170483,50.46,78195.74,0.0,-0.99985,0.0,0.01628]
[1778964170563,50.46,78195.74,0.0,-0.99985,0.0,0.01628]
[1778964179372,50.46,78195.74,0.0,-0.99985,0.0,0.01628]
[1778964184407,50.46,78195.74,0.0,-0.99985,0.0,0.01628]
[1778964190147,50.46,78196.07,0.0,-0.99985,0.0,0.0163]
[1778964190309,50.46,78196.1,0.0,-0.99985,0.0,0.0163]
[1778964195485,50.46,78195.61,0.0,-0.99985,0.0,0.01628]
[1778964197498,50.46,78196.52,0.0,-0.99985,0.0,0.01632]
[1778964202533,50.46,78196.33,0.0,-0.99985,0.0,0.01631]
[1778964207568,50.46,78196.38,0.0,-0.99985,0.0,0.01631]
[1778964211596,50.46,78196.49,0.0,-0.99985,0.0,0.01614]
[1778964216631,50.46,78196.38,0.0,-0.99985,0.0,0.01614]
[1778964222677,50.46,78196.59,0.0,-0.99985,0.0,0.01615]
[1778964224844,50.46,78196.38,0.0,-0.99985,0.0,0.01614]
[1778964225062,50.46,78196.38,0.0,-0.99985,0.0,0.01614]
[1778964225147,50.46,78197.94,0.0,-0.99985,0.0,0.0162]
[1778964228111,50.46,78196.07,0.0,-0.99985,0.0,0.01613]
[1778964230733,50.46,78196.96,0.0,-0.99985,0.0,0.01616]
[1778964235768,50.46,78196.66,0.0,-0.99985,0.0,0.01615]
[1778964240803,50.46,78196.85,0.0,-0.99985,0.0,0.01616]
[1778964245838,50.46,78196.42,0.0,-0.99985,0.0,0.01614]
[1778964250873,50.46,78196.72,0.0,-0.99985,0.0,0.01615]
[1778964255911,50.46,78196.74,0.0,-0.99985,0.0,0.01615]
[1778964260946,50.46,78196.88,0.0,-0.99985,0.0,0.01616]
[1778964265981,50.46,78196.3,0.0,-0.99985,0.0,0.01614]
[1778964271016,50.46,78196.75,0.0,-0.99985,0.0,0.01599]
[1778964274037,50.46,78197.5,0.0,-0.99985,0.0,0.01602]
[1778964274417,50.46,78197.5,0.0,-0.99985,0.0,0.01602]
[1778964274560,50.46,78197.5,0.0,-0.99985,0.0,0.01602]
[1778964280079,50.46,78197.56,0.0,-0.99985,0.0,0.01602]
[1778964285114,50.46,78197.53,0.0,-0.99985,0.0,0.01602]
[1778964290152,50.46,78197.49,0.0,-0.99985,0.0,0.01602]
[1778964294470,50.46,78197.6,0.0,-0.99985,0.0,0.01602]
[1778964294561,50.46,78197.6,0.0,-0.99985,0.0,0.01602]
[1778964300231,50.46,78197.99,0.0,-0.99985,0.0,0.01604]
[1778964306273,50.46,78198.1,0.0,-0.99985,0.0,0.01604]
[1778964311308,50.46,78197.93,0.0,-0.99985,0.0,0.01604]
[1778964312042,50.46,78197.93,0.0,-0.99985,0.0,0.01604]
[1778964312059,50.46,78197.93,0.0,-0.99985,0.0,0.01604]
[1778964317350,50.46,78198.15,0.0,-0.99985,0.0,0.01604]
[1778964318357,50.46,78191.87,0.0,-0.99985,0.0,0.01579]
[1778964318601,50.46,78191.87,0.0,-0.99985,0.0,0.01579]
[1778964318809,50.46,78191.87,0.0,-0.99985,0.0,0.01579]
[1778964319364,50.46,78186.79,0.0,-0.99986,0.0,0.01558]
[1778964324399,50.46,78186.3,0.0,-0.99986,0.0,0.01556]
[1778964327848,50.46,78186.29,0.0,-0.99986,0.0,0.01556]
[1778964328061,50.46,78186.29,0.0,-0.99986,0.0,0.01556]
[1778964331448,50.46,78186.74,0.0,-0.99986,0.0,0.01542]
[1778964337490,50.46,78186.77,0.0,-0.99986,0.0,0.01542]
[1778964342525,50.46,78190.31,0.0,-0.99986,0.0,0.01556]
[1778964343532,50.46,78192.4,0.0,-0.99986,0.0,0.01564]
[1778964344892,50.46,78192.4,0.0,-0.99986,0.0,0.01564]
[1778964345060,50.46,78192.4,0.0,-0.99986,0.0,0.01564]
[1778964345138,50.46,78193.4,0.0,-0.99986,0.0,0.01568]
[1778964350581,50.46,78193.42,0.0,-0.99986,0.0,0.01568]
[1778964355616,50.46,78193.28,0.0,-0.99986,0.0,0.01568]
[1778964360651,50.46,78193.36,0.0,-0.99986,0.0,0.01568]
[1778964365686,50.46,78193.04,0.0,-0.99986,0.0,0.01567]
[1778964374750,50.46,78192.93,0.0,-0.99986,0.0,0.01566]
[1778964379786,50.46,78192.93,0.0,-0.99986,0.0,0.01566]
[1778964384821,50.46,78192.97,0.0,-0.99986,0.0,0.01567]
[1778964389856,50.46,78193.02,0.0,-0.99986,0.0,0.01567]
[1778964391870,50.46,78192.98,0.0,-0.99986,0.0,0.0155]
[1778964396905,50.46,78193.34,0.0,-0.99986,0.0,0.01552]
[1778964401940,50.46,78192.96,0.0,-0.99986,0.0,0.0155]
[1778964406975,50.46,78193.33,0.0,-0.99986,0.0,0.01552]
[1778964412013,50.46,78192.98,0.0,-0.99986,0.0,0.0155]
[1778964417048,50.46,78193.05,0.0,-0.99986,0.0,0.01551]
[1778964422083,50.46,78193.41,0.0,-0.99986,0.0,0.01552]
[1778964423090,50.46,78194.17,0.0,-0.99986,0.0,0.01555]
[1778964423811,50.46,78194.17,0.0,-0.99986,0.0,0.01555]
[1778964424062,50.46,78194.17,0.0,-0.99986,0.0,0.01555]
[1778964429132,50.46,78194.61,0.0,-0.99986,0.0,0.01557]
[1778964434167,50.46,78196.22,0.0,-0.99986,0.0,0.01563]
[1778964435174,50.46,78195.47,0.0,-0.99986,0.0,0.0156]
[1778964440209,50.46,78194.15,0.0,-0.99986,0.0,0.01555]
[1778964441140,50.46,78194.15,0.0,-0.99986,0.0,0.01555]
[1778964441316,50.46,78194.15,0.0,-0.99986,0.0,0.01555]
[1778964446251,50.46,78195.16,0.0,-0.99986,0.0,0.01559]
[1778964448265,50.46,78196.06,0.0,-0.99986,0.0,0.01563]
[1778964448752,50.46,78196.06,0.0,-0.99986,0.0,0.01563]
[1778964448811,50.46,78196.06,0.0,-0.99986,0.0,0.01563]
[1778964451286,50.46,78197.12,0.0,-0.99986,0.0,0.0155]
[1778964452465,50.46,78197.12,0.0,-0.99986,0.0,0.0155]
[1778964452482,50.46,78203.96,0.0,-0.99985,0.0,0.01578]
[1778964452560,50.46,78203.96,0.0,-0.99985,0.0,0.01578]
[1778964453300,50.46,78207.04,0.0,-0.99985,0.0,0.01591]
[1778964458335,50.46,78206.62,0.0,-0.99985,0.0,0.01589]
[1778964460285,50.46,78206.62,0.0,-0.99985,0.0,0.01589]
[1778964460309,50.46,78206.62,0.0,-0.99985,0.0,0.01589]
[1778964466391,50.46,78209.24,0.0,-0.99985,0.0,0.016]
[1778964468709,50.46,78209.27,0.0,-0.99985,0.0,0.016]
[1778964468812,50.46,78209.27,0.0,-0.99985,0.0,0.016]
[1778964477444,50.46,78209.49,0.0,-0.99985,0.0,0.01601]
[1778964479818,50.46,78209.27,0.0,-0.99985,0.0,0.016]
[1778964480489,50.46,78209.45,0.0,-0.99985,0.0,0.01601]
[1778964481227,50.46,78209.45,0.0,-0.99985,0.0,0.01601]
[1778964481315,50.46,78209.45,0.0,-0.99985,0.0,0.01601]
[1778964481496,50.46,78209.38,0.0,-0.99985,0.0,0.016]
[1778964482758,50.46,78209.24,0.0,-0.99985,0.0,0.016]
[1778964482808,50.46,78209.24,0.0,-0.99985,0.0,0.016]
[1778964492650,50.46,78209.29,0.0,-0.99985,0.0,0.016]
[1778964497685,50.46,78209.41,0.0,-0.99985,0.0,0.016]
[1778964502720,50.46,78209.25,0.0,-0.99985,0.0,0.016]
[1778964504735,50.46,78202.55,0.0,-0.99985,0.0,0.01572]
[1778964511651,50.46,78202.86,0.0,-0.99985,0.0,0.01574]
[1778964511784,50.46,78203.06,0.0,-0.99986,0.0,0.01558]
[1778964513161,50.46,78203.06,0.0,-0.99986,0.0,0.01558]
[1778964513311,50.46,78203.06,0.0,-0.99986,0.0,0.01558]
[1778964514671,50.46,78203.54,0.0,-0.99986,0.0,0.0156]
[1778964514731,50.46,78203.54,0.0,-0.99986,0.0,0.0156]
[1778964514814,50.46,78203.54,0.0,-0.99986,0.0,0.0156]
[1778964514832,50.46,78203.54,0.0,-0.99986,0.0,0.0156]
[1778964523868,50.46,78203.54,0.0,-0.99986,0.0,0.0156]
[1778964525619,50.46,78203.38,0.0,-0.99986,0.0,0.01559]
[1778964525811,50.46,78203.38,0.0,-0.99986,0.0,0.01559]
[1778964526865,50.46,78203.58,0.0,-0.99986,0.0,0.0156]
[1778964526929,50.46,78203.58,0.0,-0.99986,0.0,0.0156]
[1778964527063,50.46,78203.58,0.0,-0.99986,0.0,0.0156]
[1778964527130,50.46,78203.58,0.0,-0.99986,0.0,0.0156]
[1778964532931,50.46,78203.91,0.0,-0.99986,0.0,0.01561]
[1778964537966,50.46,78204.86,0.0,-0.99986,0.0,0.01565]
[1778964540987,50.46,78206.62,0.0,-0.99985,0.0,0.01572]
[1778964542996,50.46,78207.05,0.0,-0.99985,0.0,0.01574]
[1778964543059,50.46,78207.05,0.0,-0.99985,0.0,0.01574]
[1778964544290,50.46,78207.19,0.0,-0.99985,0.0,0.01575]
[1778964544311,50.46,78207.19,0.0,-0.99985,0.0,0.01575]
[1778964544342,50.46,78207.19,0.0,-0.99985,0.0,0.01575]
[1778964544561,50.46,78207.19,0.0,-0.99985,0.0,0.01575]
[1778964544443,50.46,78207.09,0.0,-0.99985,0.0,0.01574]
[1778964550051,50.46,78207.19,0.0,-0.99985,0.0,0.01575]
[1778964553678,50.46,78207.6,0.0,-0.99985,0.0,0.01576]
[1778964553809,50.46,78207.6,0.0,-0.99985,0.0,0.01576]
[1778964555022,50.46,78207.67,0.0,-0.99985,0.0,0.01576]
[1778964555037,50.46,78207.67,0.0,-0.99985,0.0,0.01576]
[1778964555068,50.46,78207.67,0.0,-0.99985,0.0,0.01576]
[1778964555086,50.46,78207.74,0.0,-0.99985,0.0,0.01577]
[1778964556093,50.46,78213.77,0.0,-0.99985,0.0,0.01601]
[1778964561128,50.46,78215.18,0.0,-0.99985,0.0,0.01607]
[1778964566163,50.46,78215.69,0.0,-0.99985,0.0,0.01609]
[1778964576234,50.46,78217.82,0.0,-0.99985,0.0,0.01601]
[1778964578717,50.46,78217.85,0.0,-0.99985,0.0,0.01601]
[1778964578809,50.46,78217.85,0.0,-0.99985,0.0,0.01601]
[1778964579868,50.46,78217.89,0.0,-0.99985,0.0,0.01602]
[1778964579914,50.46,78217.89,0.0,-0.99985,0.0,0.01602]
[1778964580062,50.46,78217.89,0.0,-0.99985,0.0,0.01602]
[1778964580262,50.46,78217.85,0.0,-0.99985,0.0,0.01601]
[1778964585297,50.46,78217.72,0.0,-0.99985,0.0,0.01601]
[1778964590332,50.46,78217.6,0.0,-0.99985,0.0,0.016]
[1778964596374,50.46,78218.16,0.0,-0.99985,0.0,0.01603]
[1778964597601,50.46,78218.16,0.0,-0.99985,0.0,0.01603]
[1778964597810,50.46,78218.12,0.0,-0.99985,0.0,0.01603]
[1778964598784,50.46,78218.19,0.0,-0.99985,0.0,0.01603]
[1778964598813,50.46,78218.19,0.0,-0.99985,0.0,0.01603]
[1778964599064,50.46,78218.19,0.0,-0.99985,0.0,0.01603]
[1778964599395,50.46,78218.12,0.0,-0.99985,0.0,0.01603]
[1778964601409,50.46,78220.67,0.0,-0.99985,0.0,0.01613]
[1778964602482,50.46,78220.67,0.0,-0.99985,0.0,0.01613]
[1778964602558,50.46,78220.67,0.0,-0.99985,0.0,0.01613]
[1778964602632,50.46,78223.89,0.0,-0.99985,0.0,0.01627]
[1778964603423,50.46,78227.5,0.0,-0.99985,0.0,0.01642]
[1778964604093,50.46,78227.5,0.0,-0.99985,0.0,0.01642]
[1778964604150,50.46,78227.5,0.0,-0.99985,0.0,0.01642]
[1778964604310,50.46,78227.5,0.0,-0.99985,0.0,0.01642]
[1778964604430,50.46,78227.05,0.0,-0.99985,0.0,0.0164]
[1778964607305,50.46,78226.78,0.0,-0.99985,0.0,0.01639]
[1778964607561,50.46,78226.78,0.0,-0.99985,0.0,0.01639]
[1778964618529,50.46,78225.55,0.0,-0.99985,0.0,0.01634]
[1778964619464,50.46,78225.55,0.0,-0.99985,0.0,0.01634]
[1778964619563,50.46,78225.55,0.0,-0.99985,0.0,0.01634]
[1778964619565,50.46,78223.29,0.0,-0.99985,0.0,0.01624]
[1778964620711,50.46,78223.29,0.0,-0.99985,0.0,0.01624]
[1778964620810,50.46,78221.99,0.0,-0.99985,0.0,0.01619]
[1778964620825,50.46,78221.99,0.0,-0.99985,0.0,0.01619]
[1778964621060,50.46,78221.99,0.0,-0.99985,0.0,0.01619]
[1778964621550,50.46,78221.96,0.0,-0.99985,0.0,0.01618]
[1778964626585,50.46,78221.78,0.0,-0.99985,0.0,0.01618]
[1778964635648,50.46,78221.6,0.0,-0.99985,0.0,0.016]
[1778964641312,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964641562,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964642647,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964642677,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964642677,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964642811,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964642778,50.46,78221.91,0.0,-0.99985,0.0,0.01601]
[1778964648739,50.46,78221.88,0.0,-0.99985,0.0,0.01601]
[1778964658810,50.46,78221.88,0.0,-0.99985,0.0,0.01601]
[1778964660188,50.46,78221.88,0.0,-0.99985,0.0,0.01601]
[1778964660334,50.46,78221.88,0.0,-0.99985,0.0,0.01601]
[1778964660824,50.46,78214.58,0.0,-0.99985,0.0,0.01571]
[1778964662639,50.46,78214.58,0.0,-0.99985,0.0,0.01571]
[1778964662669,50.46,78214.58,0.0,-0.99985,0.0,0.01571]
[1778964662740,50.46,78214.1,0.0,-0.99985,0.0,0.01569]
[1778964662811,50.46,78214.1,0.0,-0.99985,0.0,0.01569]
[1778964662855,50.46,78210.84,0.0,-0.99986,0.0,0.01556]
[1778964664937,50.46,78210.3,0.0,-0.99986,0.0,0.01554]
[1778964665059,50.46,78210.3,0.0,-0.99986,0.0,0.01554]
[1778964665160,50.46,78212.85,0.0,-0.99986,0.0,0.01564]
[1778964666723,50.46,78212.85,0.0,-0.99986,0.0,0.01564]
[1778964666768,50.46,78213.49,0.0,-0.99985,0.0,0.01567]
[1778964666810,50.46,78213.49,0.0,-0.99985,0.0,0.01567]
[1778964666882,50.46,78213.94,0.0,-0.99985,0.0,0.01569]
[1778964667889,50.46,78212.38,0.0,-0.99986,0.0,0.01562]
[1778964669365,50.46,78212.38,0.0,-0.99986,0.0,0.01562]
[1778964669563,50.46,78212.38,0.0,-0.99986,0.0,0.01562]
[1778964676484,50.46,78211.67,0.0,-0.99986,0.0,0.01559]
[1778964676560,50.46,78211.67,0.0,-0.99986,0.0,0.01559]
[1778964676585,50.46,78215.41,0.0,-0.99985,0.0,0.01575]
[1778964676955,50.46,78217.06,0.0,-0.99985,0.0,0.01581]
[1778964678141,50.46,78217.06,0.0,-0.99985,0.0,0.01581]
[1778964678245,50.46,78217.06,0.0,-0.99985,0.0,0.01581]
[1778964678311,50.46,78217.06,0.0,-0.99985,0.0,0.01581]
[1778964678326,50.46,78217.39,0.0,-0.99985,0.0,0.01583]
[1778964681959,50.46,78217.39,0.0,-0.99985,0.0,0.01583]
[1778964682059,50.46,78217.39,0.0,-0.99985,0.0,0.01583]
[1778964684375,50.46,78219.32,0.0,-0.99985,0.0,0.01591]
[1778964684485,50.46,78219.32,0.0,-0.99985,0.0,0.01591]
[1778964684564,50.46,78219.32,0.0,-0.99985,0.0,0.01591]
[1778964684570,50.46,78219.53,0.0,-0.99985,0.0,0.01591]
[1778964690046,50.46,78219.83,0.0,-0.99985,0.0,0.01593]
[1778964691053,50.46,78219.86,0.0,-0.99985,0.0,0.01576]
[1778964695473,50.46,78219.83,0.0,-0.99985,0.0,0.01576]
[1778964695560,50.46,78219.83,0.0,-0.99985,0.0,0.01576]
[1778964696915,50.46,78220.46,0.0,-0.99985,0.0,0.01578]
[1778964696958,50.46,78220.46,0.0,-0.99985,0.0,0.01578]
[1778964697061,50.46,78220.46,0.0,-0.99985,0.0,0.01578]
[1778964697095,50.46,78221.28,0.0,-0.99985,0.0,0.01582]
[1778964702130,50.46,78221.4,0.0,-0.99985,0.0,0.01582]
[1778964707065,50.46,78221.51,0.0,-0.99985,0.0,0.01583]
[1778964707309,50.46,78221.51,0.0,-0.99985,0.0,0.01583]
[1778964708718,50.46,78220.79,0.0,-0.99985,0.0,0.0158]
[1778964708774,50.46,78220.79,0.0,-0.99985,0.0,0.0158]
[1778964708809,50.46,78220.97,0.0,-0.99985,0.0,0.01581]
[1778964709179,50.46,78221.55,0.0,-0.99985,0.0,0.01583]
[1778964711818,50.46,78220.79,0.0,-0.99985,0.0,0.0158]
[1778964711894,50.46,78220.79,0.0,-0.99985,0.0,0.0158]
[1778964717235,50.46,78220.6,0.0,-0.99985,0.0,0.01579]
[1778964718149,50.46,78220.6,0.0,-0.99985,0.0,0.01579]
[1778964718181,50.46,78220.6,0.0,-0.99985,0.0,0.01579]
[1778964718310,50.46,78220.6,0.0,-0.99985,0.0,0.01579]
[1778964718378,50.46,78220.64,0.0,-0.99985,0.0,0.01579]
[1778964724284,50.46,78220.54,0.0,-0.99985,0.0,0.01579]
[1778964729319,50.46,78220.56,0.0,-0.99985,0.0,0.01579]
[1778964734355,50.46,78220.68,0.0,-0.99985,0.0,0.01579]
[1778964739390,50.46,78220.91,0.0,-0.99985,0.0,0.0158]
[1778964744425,50.46,78220.57,0.0,-0.99985,0.0,0.01579]
[1778964749460,50.46,78220.96,0.0,-0.99985,0.0,0.01581]
[1778964755502,50.46,78220.85,0.0,-0.99985,0.0,0.01563]
[1778964760537,50.46,78220.82,0.0,-0.99985,0.0,0.01563]
[1778964766579,50.46,78220.64,0.0,-0.99986,0.0,0.01563]
[1778964771614,50.46,78220.9,0.0,-0.99985,0.0,0.01564]
[1778964773769,50.46,78221.06,0.0,-0.99985,0.0,0.01564]
[1778964773818,50.46,78221.06,0.0,-0.99985,0.0,0.01564]
[1778964773870,50.46,78221.27,0.0,-0.99985,0.0,0.01565]
[1778964773879,50.46,78221.27,0.0,-0.99985,0.0,0.01565]
[1778964774060,50.46,78221.27,0.0,-0.99985,0.0,0.01565]
[1778964774635,50.46,78221.1,0.0,-0.99985,0.0,0.01564]
[1778964779670,50.46,78221.05,0.0,-0.99985,0.0,0.01564]
[1778964785712,50.46,78221.04,0.0,-0.99985,0.0,0.01564]
[1778964790750,50.46,78220.86,0.0,-0.99985,0.0,0.01563]
[1778964795785,50.46,78220.82,0.0,-0.99985,0.0,0.01563]
[1778964800820,50.46,78220.78,0.0,-0.99985,0.0,0.01563]
[1778964805855,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964807548,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964807563,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964807656,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964807811,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964807865,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964808960,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964809060,50.46,78220.69,0.0,-0.99986,0.0,0.01563]
[1778964811897,50.46,78220.86,0.0,-0.99986,0.0,0.01547]
[1778964816932,50.46,78220.61,0.0,-0.99986,0.0,0.01546]
[1778964822975,50.46,78220.73,0.0,-0.99986,0.0,0.01546]
[1778964828010,50.46,78220.74,0.0,-0.99986,0.0,0.01546]
[1778964833045,50.46,78221.3,0.0,-0.99986,0.0,0.01549]
[1778964838080,50.46,78221.41,0.0,-0.99986,0.0,0.01549]
[1778964842108,50.46,78224.19,0.0,-0.99986,0.0,0.0156]
[1778964843429,50.46,78224.19,0.0,-0.99986,0.0,0.0156]
[1778964843539,50.46,78224.19,0.0,-0.99986,0.0,0.0156]
[1778964843567,50.46,78224.19,0.0,-0.99986,0.0,0.0156]
[1778964843640,50.46,78226.21,0.0,-0.99985,0.0,0.01568]
[1778964844981,50.46,78226.28,0.0,-0.99985,0.0,0.01569]
[1778964845061,50.46,78226.28,0.0,-0.99985,0.0,0.01569]
[1778964846136,50.46,78228.2,0.0,-0.99985,0.0,0.01577]
[1778964851171,50.46,78228.09,0.0,-0.99985,0.0,0.01576]
[1778964856206,50.46,78228.27,0.0,-0.99985,0.0,0.01577]
[1778964858438,50.46,78228.3,0.0,-0.99985,0.0,0.01577]
[1778964858547,50.46,78228.3,0.0,-0.99985,0.0,0.01577]
[1778964858563,50.46,78228.3,0.0,-0.99985,0.0,0.01577]
[1778964858649,50.46,78228.16,0.0,-0.99985,0.0,0.01576]
[1778964859661,50.46,78228.16,0.0,-0.99985,0.0,0.01576]
[1778964859809,50.46,78228.16,0.0,-0.99985,0.0,0.01576]
[1778964868140,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964868175,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964868311,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964868412,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964869760,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964869809,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964872461,50.46,78227.91,0.0,-0.99985,0.0,0.01575]
[1778964872518,50.46,78227.86,0.0,-0.99986,0.0,0.01558]
[1778964873816,50.46,78227.86,0.0,-0.99986,0.0,0.01558]
[1778964873915,50.46,78227.86,0.0,-0.99986,0.0,0.01558]
[1778964874064,50.46,78227.7,0.0,-0.99986,0.0,0.01558]
[1778964879368,50.46,78227.38,0.0,-0.99986,0.0,0.01557]
[1778964880375,50.46,78226.16,0.0,-0.99986,0.0,0.01552]
[1778964881277,50.46,78226.16,0.0,-0.99986,0.0,0.01552]
[1778964881310,50.46,78226.16,0.0,-0.99986,0.0,0.01552]
[1778964881390,50.46,78226.16,0.0,-0.99986,0.0,0.01552]
[1778964881563,50.46,78226.16,0.0,-0.99986,0.0,0.01552]
[1778964881633,50.46,78226.16,0.0,-0.99986,0.0,0.01552]
[1778964881664,50.46,78225.93,0.0,-0.99986,0.0,0.01551]
[1778964882630,50.46,78225.93,0.0,-0.99986,0.0,0.01551]
[1778964882809,50.46,78225.93,0.0,-0.99986,0.0,0.01551]
[1778964883813,50.46,78225.7,0.0,-0.99986,0.0,0.0155]
[1778964883918,50.46,78225.7,0.0,-0.99986,0.0,0.0155]
[1778964883871,50.46,78225.68,0.0,-0.99986,0.0,0.0155]
[1778964885817,50.46,78225.96,0.0,-0.99986,0.0,0.01551]
[1778964885883,50.46,78225.96,0.0,-0.99986,0.0,0.01551]
[1778964885955,50.46,78225.95,0.0,-0.99986,0.0,0.01551]
[1778964889810,50.46,78226.18,0.0,-0.99986,0.0,0.01552]
[1778964889930,50.46,78226.18,0.0,-0.99986,0.0,0.01552]
[1778964889911,50.46,78226.83,0.0,-0.99986,0.0,0.01554]
[1778964891811,50.46,78226.47,0.0,-0.99986,0.0,0.01553]
[1778964891927,50.46,78226.47,0.0,-0.99986,0.0,0.01553]
[1778964891912,50.46,78226.39,0.0,-0.99986,0.0,0.01553]
[1778964895813,50.46,78226.36,0.0,-0.99986,0.0,0.01552]
[1778964895930,50.46,78226.36,0.0,-0.99986,0.0,0.01552]
[1778964895856,50.46,78226.36,0.0,-0.99986,0.0,0.01552]
[1778964899814,50.46,78226.28,0.0,-0.99986,0.0,0.01552]
[1778964899926,50.46,78226.28,0.0,-0.99986,0.0,0.01552]
[1778964899857,50.46,78226.36,0.0,-0.99986,0.0,0.01552]
[1778964901814,50.46,78226.36,0.0,-0.99986,0.0,0.01552]
[1778964901896,50.46,78226.36,0.0,-0.99986,0.0,0.01552]
[1778964901994,50.46,78226.23,0.0,-0.99986,0.0,0.01552]
[1778964905810,50.46,78226.52,0.0,-0.99986,0.0,0.01553]
[1778964905921,50.46,78226.52,0.0,-0.99986,0.0,0.01553]
[1778964905910,50.46,78226.52,0.0,-0.99986,0.0,0.01553]
[1778964909810,50.46,78226.56,0.0,-0.99986,0.0,0.01553]
[1778964909919,50.46,78226.56,0.0,-0.99986,0.0,0.01553]
[1778964909910,50.46,78226.49,0.0,-0.99986,0.0,0.01553]
[1778964911810,50.46,78226.49,0.0,-0.99986,0.0,0.01553]
[1778964911920,50.46,78226.49,0.0,-0.99986,0.0,0.01553]
[1778964911910,50.46,78226.5,0.0,-0.99986,0.0,0.01553]
[1778964913811,50.46,78226.53,0.0,-0.99986,0.0,0.01553]
[1778964913923,50.46,78226.53,0.0,-0.99986,0.0,0.01553]
[1778964913841,50.46,78226.57,0.0,-0.99986,0.0,0.01553]
[1778964917809,50.46,78226.53,0.0,-0.99986,0.0,0.01553]
[1778964917921,50.46,78226.53,0.0,-0.99986,0.0,0.01553]
[1778964917910,50.46,78226.53,0.0,-0.99986,0.0,0.01553]
[1778964923677,50.46,78226.78,0.0,-0.99986,0.0,0.01554]
[1778964928713,50.46,78226.9,0.0,-0.99986,0.0,0.01555]
[1778964931732,50.46,78226.74,0.0,-0.99986,0.0,0.01537]
[1778964936767,50.46,78226.74,0.0,-0.99986,0.0,0.01537]
[1778964941802,50.46,78226.7,0.0,-0.99986,0.0,0.01537]
[1778964947844,50.46,78226.74,0.0,-0.99986,0.0,0.01537]
[1778964953886,50.46,78226.78,0.0,-0.99986,0.0,0.01538]
[1778964959931,50.46,78227.13,0.0,-0.99986,0.0,0.01539]
[1778964961596,50.46,78227.13,0.0,-0.99986,0.0,0.01539]
[1778964961706,50.46,78227.13,0.0,-0.99986,0.0,0.01539]
[1778964961813,50.46,78227.13,0.0,-0.99986,0.0,0.01539]
[1778964961851,50.46,78227.13,0.0,-0.99986,0.0,0.01539]
[1778964961945,50.46,78227.1,0.0,-0.99986,0.0,0.01539]
[1778964963810,50.46,78227.16,0.0,-0.99986,0.0,0.01539]
[1778964963920,50.46,78227.16,0.0,-0.99986,0.0,0.01539]
[1778964963959,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964964650,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964964809,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964967808,50.46,78227.16,0.0,-0.99986,0.0,0.01539]
[1778964967916,50.46,78227.16,0.0,-0.99986,0.0,0.01539]
[1778964967987,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964969813,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964969898,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964969913,50.46,78227.12,0.0,-0.99986,0.0,0.01539]
[1778964973810,50.46,78227.06,0.0,-0.99986,0.0,0.01539]
[1778964973920,50.46,78227.06,0.0,-0.99986,0.0,0.01539]
[1778964974021,50.46,78227.06,0.0,-0.99986,0.0,0.01539]
[1778964975808,50.46,78227.18,0.0,-0.99986,0.0,0.01539]
[1778964975921,50.46,78227.18,0.0,-0.99986,0.0,0.01539]
[1778964976022,50.46,78227.18,0.0,-0.99986,0.0,0.01539]
[1778964977470,50.46,78227.15,0.0,-0.99986,0.0,0.01539]
[1778964979818,50.46,78227.19,0.0,-0.99986,0.0,0.01539]
[1778964979914,50.46,78227.19,0.0,-0.99986,0.0,0.01539]
[1778964991148,50.46,78227.22,0.0,-0.99986,0.0,0.01523]
[1778964997810,50.46,78227.26,0.0,-0.99986,0.0,0.01523]
[1778964997910,50.46,78227.22,0.0,-0.99986,0.0,0.01523]
[1778964999058,50.46,78227.22,0.0,-0.99986,0.0,0.01523]
[1778964999310,50.46,78227.22,0.0,-0.99986,0.0,0.01523]
[1778965006067,50.46,78227.42,0.0,-0.99986,0.0,0.01524]
[1778965006310,50.46,78226.67,0.0,-0.99986,0.0,0.01521]
[1778965006395,50.46,78227.59,0.0,-0.99986,0.0,0.01524]
[1778965007824,50.46,78227.59,0.0,-0.99986,0.0,0.01524]
[1778965008062,50.46,78227.59,0.0,-0.99986,0.0,0.01524]
[1778965013303,50.46,78227.56,0.0,-0.99986,0.0,0.01524]
[1778965018337,50.46,78227.45,0.0,-0.99986,0.0,0.01524]
[1778965024114,50.46,78227.67,0.0,-0.99986,0.0,0.01525]
[1778965024310,50.46,78227.56,0.0,-0.99986,0.0,0.01524]
[1778965024379,50.46,78232.45,0.0,-0.99986,0.0,0.01544]
[1778965025966,50.46,78232.45,0.0,-0.99986,0.0,0.01544]
[1778965026067,50.46,78232.45,0.0,-0.99986,0.0,0.01544]
[1778965026110,50.46,78234.19,0.0,-0.99986,0.0,0.01551]
[1778965031342,50.46,78234.76,0.0,-0.99986,0.0,0.01553]
[1778965033784,50.46,78235.03,0.0,-0.99986,0.0,0.01554]
[1778965033816,50.46,78235.03,0.0,-0.99986,0.0,0.01554]
[1778965033898,50.46,78235.03,0.0,-0.99986,0.0,0.01554]
[1778965033986,50.46,78235.1,0.0,-0.99986,0.0,0.01554]
[1778965034773,50.46,78235.1,0.0,-0.99986,0.0,0.01554]
[1778965034811,50.46,78235.1,0.0,-0.99986,0.0,0.01554]
[1778965037813,50.46,78235.11,0.0,-0.99986,0.0,0.01554]
[1778965037923,50.46,78235.11,0.0,-0.99986,0.0,0.01554]
[1778965038023,50.46,78235.37,0.0,-0.99986,0.0,0.01555]
[1778965043176,50.46,78235.13,0.0,-0.99986,0.0,0.01555]
[1778965043312,50.46,78235.24,0.0,-0.99986,0.0,0.01555]
[1778965048550,50.46,78235.77,0.0,-0.99986,0.0,0.01557]
[1778965051571,50.46,78235.95,0.0,-0.99986,0.0,0.01541]
[1778965056606,50.46,78235.73,0.0,-0.99986,0.0,0.0154]
[1778965060634,50.46,78238.23,0.0,-0.99986,0.0,0.0155]
[1778965065669,50.46,78238.05,0.0,-0.99986,0.0,0.0155]
[1778965067610,50.46,78237.91,0.0,-0.99986,0.0,0.01549]
[1778965067813,50.46,78237.91,0.0,-0.99986,0.0,0.01549]
[1778965076746,50.46,78237.91,0.0,-0.99986,0.0,0.01549]
[1778965082788,50.46,78238.02,0.0,-0.99986,0.0,0.0155]
[1778965085650,50.46,78237.69,0.0,-0.99986,0.0,0.01548]
[1778965085811,50.46,78237.69,0.0,-0.99986,0.0,0.01548]
[1778965091851,50.46,78237.98,0.0,-0.99986,0.0,0.01549]
[1778965096886,50.46,78237.81,0.0,-0.99986,0.0,0.01549]
[1778965101921,50.46,78237.74,0.0,-0.99986,0.0,0.01548]
[1778965105791,50.46,78237.78,0.0,-0.99986,0.0,0.01549]
[1778965105811,50.46,78237.78,0.0,-0.99986,0.0,0.01549]
[1778965106956,50.46,78241.81,0.0,-0.99985,0.0,0.01565]
[1778965107963,50.46,78244.02,0.0,-0.99985,0.0,0.01574]
[1778965112228,50.46,78244.12,0.0,-0.99985,0.0,0.01574]
[1778965112278,50.46,78244.12,0.0,-0.99985,0.0,0.01558]
[1778965112309,50.46,78244.12,0.0,-0.99985,0.0,0.01558]
[1778965118033,50.46,78243.96,0.0,-0.99985,0.0,0.01557]
[1778965120047,50.46,78242.78,0.0,-0.99986,0.0,0.01552]
[1778965122061,50.46,78243.73,0.0,-0.99986,0.0,0.01556]
[1778965123068,50.46,78234.61,0.0,-0.99986,0.0,0.01519]
[1778965123809,50.46,78234.61,0.0,-0.99986,0.0,0.01519]
[1778965124059,50.46,78234.61,0.0,-0.99986,0.0,0.01519]
[1778965124078,50.46,78231.15,0.0,-0.99986,0.0,0.01506]
[1778965129113,50.46,78231.18,0.0,-0.99986,0.0,0.01506]
[1778965134148,50.46,78231.47,0.0,-0.99986,0.0,0.01507]
[1778965136150,50.46,78231.7,0.0,-0.99986,0.0,0.01508]
[1778965136310,50.46,78231.7,0.0,-0.99986,0.0,0.01508]
[1778965140612,50.46,78231.87,0.0,-0.99986,0.0,0.01509]
[1778965148246,50.46,78238.88,0.0,-0.99986,0.0,0.01536]
[1778965149253,50.46,78240.67,0.0,-0.99986,0.0,0.01544]
[1778965154288,50.46,78241.59,0.0,-0.99986,0.0,0.01547]
[1778965159323,50.46,78241.69,0.0,-0.99986,0.0,0.01548]
[1778965162344,50.46,78240.88,0.0,-0.99986,0.0,0.01544]
[1778965167379,50.46,78240.75,0.0,-0.99986,0.0,0.01544]
[1778965171407,50.46,78241.03,0.0,-0.99986,0.0,0.01528]
[1778965174428,50.46,78240.2,0.0,-0.99986,0.0,0.01525]
[1778965176442,50.46,78239.45,0.0,-0.99986,0.0,0.01522]
[1778965182484,50.46,78239.23,0.0,-0.99986,0.0,0.01521]
[1778965187519,50.46,78239.8,0.0,-0.99986,0.0,0.01524]
[1778965192554,50.46,78239.96,0.0,-0.99986,0.0,0.01524]
[1778965196582,50.46,78236.18,0.0,-0.99986,0.0,0.01509]
[1778965197590,50.46,78224.13,0.0,-0.99986,0.0,0.01463]
[1778965198596,50.46,78226.85,0.0,-0.99986,0.0,0.01473]
[1778965199603,50.46,78220.55,0.0,-0.99987,0.0,0.01449]
[1778965201617,50.46,78215.21,0.0,-0.99987,0.0,0.01429]
[1778965202624,50.46,78208.88,0.0,-0.99987,0.0,0.01405]
[1778965203631,50.46,78212.73,0.0,-0.99987,0.0,0.01419]
[1778965204638,50.46,78215.54,0.0,-0.99987,0.0,0.0143]
[1778965206653,50.46,78217.95,0.0,-0.99987,0.0,0.01439]
[1778965208667,50.46,78218.95,0.0,-0.99987,0.0,0.01443]
[1778965214708,50.46,78219.69,0.0,-0.99987,0.0,0.01446]
[1778965216723,50.46,78220.83,0.0,-0.99987,0.0,0.0145]
[1778965221392,50.46,78220.72,0.0,-0.99987,0.0,0.0145]
[1778965221561,50.46,78220.69,0.0,-0.99987,0.0,0.01449]
[1778965227800,50.46,78220.77,0.0,-0.99987,0.0,0.0145]
[1778965229814,50.46,78221.88,0.0,-0.99987,0.0,0.01454]
[1778965231828,50.46,78222.03,0.0,-0.99987,0.0,0.01439]
[1778965235856,50.46,78224.14,0.0,-0.99987,0.0,0.01447]
[1778965239099,50.46,78224.18,0.0,-0.99987,0.0,0.01447]
[1778965239313,50.46,78224.18,0.0,-0.99987,0.0,0.01447]
[1778965243912,50.46,78227.45,0.0,-0.99986,0.0,0.01459]
[1778965244914,50.46,78227.45,0.0,-0.99986,0.0,0.01459]
[1778965245060,50.46,78227.45,0.0,-0.99986,0.0,0.01459]
[1778965251968,50.46,78228.49,0.0,-0.99986,0.0,0.01463]
[1778965257003,50.46,78228.38,0.0,-0.99986,0.0,0.01463]
[1778965262038,50.46,78228.63,0.0,-0.99986,0.0,0.01464]
[1778965267073,50.46,78228.67,0.0,-0.99986,0.0,0.01464]
[1778965272108,50.46,78228.71,0.0,-0.99986,0.0,0.01464]
[1778965273927,50.46,78228.71,0.0,-0.99986,0.0,0.01464]
[1778965274063,50.46,78228.71,0.0,-0.99986,0.0,0.01464]
[1778965279158,50.46,78229.3,0.0,-0.99986,0.0,0.01466]
[1778965285199,50.46,78230.24,0.0,-0.99986,0.0,0.0147]
[1778965290234,50.46,78230.39,0.0,-0.99986,0.0,0.01471]
[1778965291241,50.46,78230.35,0.0,-0.99986,0.0,0.01455]
[1778965295168,50.46,78230.3,0.0,-0.99986,0.0,0.01454]
[1778965295315,50.46,78230.3,0.0,-0.99986,0.0,0.01454]
[1778965301312,50.46,78230.3,0.0,-0.99986,0.0,0.01454]
[1778965306347,50.46,78230.22,0.0,-0.99986,0.0,0.01454]
[1778965307354,50.46,78228.3,0.0,-0.99987,0.0,0.01447]
[1778965312389,50.46,78227.75,0.0,-0.99987,0.0,0.01445]
[1778965313753,50.46,78228.24,0.0,-0.99987,0.0,0.01447]
[1778965313811,50.46,78228.24,0.0,-0.99987,0.0,0.01447]
[1778965319439,50.46,78226.98,0.0,-0.99987,0.0,0.01442]
[1778965321498,50.46,78227.14,0.0,-0.99987,0.0,0.01442]
[1778965321568,50.46,78227.31,0.0,-0.99987,0.0,0.01443]
[1778965329510,50.46,78227.19,0.0,-0.99987,0.0,0.01443]
[1778965334259,50.46,78227.19,0.0,-0.99987,0.0,0.01443]
[1778965334313,50.46,78227.19,0.0,-0.99987,0.0,0.01443]
[1778965334545,50.46,78240.77,0.0,-0.99986,0.0,0.01495]
[1778965335552,50.46,78243.51,0.0,-0.99986,0.0,0.01506]
[1778965337567,50.46,78246.95,0.0,-0.99986,0.0,0.01519]
[1778965340671,50.46,78246.94,0.0,-0.99986,0.0,0.01519]
[1778965340811,50.46,78246.94,0.0,-0.99986,0.0,0.01519]
[1778965346629,50.46,78247.35,0.0,-0.99986,0.0,0.01521]
[1778965347811,50.46,78247.35,0.0,-0.99986,0.0,0.01521]
[1778965348060,50.46,78247.35,0.0,-0.99986,0.0,0.01521]
[1778965351204,50.46,78247.52,0.0,-0.99986,0.0,0.01505]
[1778965356699,50.46,78247.42,0.0,-0.99986,0.0,0.01505]
[1778965358547,50.46,78247.42,0.0,-0.99986,0.0,0.01505]
[1778965358562,50.46,78247.27,0.0,-0.99986,0.0,0.01504]
[1778965364755,50.46,78247.19,0.0,-0.99986,0.0,0.01504]
[1778965369790,50.46,78247.57,0.0,-0.99986,0.0,0.01505]
[1778965372240,50.46,78247.44,0.0,-0.99986,0.0,0.01505]
[1778965372311,50.46,78247.44,0.0,-0.99986,0.0,0.01505]
[1778965377846,50.46,78247.43,0.0,-0.99986,0.0,0.01505]
[1778965382881,50.46,78247.26,0.0,-0.99986,0.0,0.01504]
[1778965387916,50.46,78247.28,0.0,-0.99986,0.0,0.01504]
[1778965392951,50.46,78247.55,0.0,-0.99986,0.0,0.01505]
[1778965398993,50.46,78247.47,0.0,-0.99986,0.0,0.01505]
[1778965404193,50.46,78247.51,0.0,-0.99986,0.0,0.01505]
[1778965404313,50.46,78247.51,0.0,-0.99986,0.0,0.01505]
[1778965410081,50.46,78247.68,0.0,-0.99986,0.0,0.01506]
[1778965411088,50.46,78247.76,0.0,-0.99986,0.0,0.0149]
[1778965416124,50.46,78247.51,0.0,-0.99986,0.0,0.01489]
[1778965421159,50.46,78247.59,0.0,-0.99986,0.0,0.01489]
[1778965426194,50.46,78247.51,0.0,-0.99986,0.0,0.01489]
[1778965431232,50.46,78247.51,0.0,-0.99986,0.0,0.01489]
[1778965436264,50.46,78247.51,0.0,-0.99986,0.0,0.01489]
[1778965439285,50.46,78251.36,0.0,-0.99986,0.0,0.01504]
[1778965441501,50.46,78251.9,0.0,-0.99986,0.0,0.01506]
[1778965441560,50.46,78251.9,0.0,-0.99986,0.0,0.01506]
[1778965441525,50.46,78258.94,0.0,-0.99986,0.0,0.01534]
[1778965447341,50.46,78258.74,0.0,-0.99986,0.0,0.01533]
[1778965453383,50.46,78258.36,0.0,-0.99986,0.0,0.01532]
[1778965458602,50.46,78258.41,0.0,-0.99986,0.0,0.01532]
[1778965458810,50.46,78258.42,0.0,-0.99986,0.0,0.01532]
[1778965464462,50.46,78258.64,0.0,-0.99986,0.0,0.01533]
[1778965469497,50.46,78258.52,0.0,-0.99986,0.0,0.01532]
[1778965471511,50.46,78258.62,0.0,-0.99986,0.0,0.01516]
[1778965476546,50.46,78258.69,0.0,-0.99986,0.0,0.01516]
[1778965481581,50.46,78258.82,0.0,-0.99986,0.0,0.01517]
[1778965486616,50.46,78258.77,0.0,-0.99986,0.0,0.01517]
[1778965496690,50.46,78258.77,0.0,-0.99986,0.0,0.01517]
[1778965501725,50.46,78202.99,0.0,-0.99988,0.0,0.0131]
[1778965502732,50.46,78205.89,0.0,-0.99988,0.0,0.0132]
[1778965505187,50.46,78262.22,0.0,-0.99986,0.0,0.0153]
[1778965505753,50.46,78262.39,0.0,-0.99986,0.0,0.01531]
[1778965507438,50.46,78262.39,0.0,-0.99986,0.0,0.01531]
[1778965507563,50.46,78262.39,0.0,-0.99986,0.0,0.01531]
[1778965511381,50.46,78262.87,0.0,-0.99986,0.0,0.01533]
[1778965511563,50.46,78262.87,0.0,-0.99986,0.0,0.01533]
[1778965516447,50.46,78263.11,0.0,-0.99986,0.0,0.01534]
[1778965516562,50.46,78263.11,0.0,-0.99986,0.0,0.01534]
[1778965521866,50.46,78262.63,0.0,-0.99986,0.0,0.01532]
[1778965523990,50.46,78263.33,0.0,-0.99986,0.0,0.01535]
[1778965524061,50.46,78263.33,0.0,-0.99986,0.0,0.01535]
[1778965524091,50.46,78265.82,0.0,-0.99986,0.0,0.01545]
[1778965525894,50.46,78273.51,0.0,-0.99985,0.0,0.01576]
[1778965526907,50.46,78277.95,0.0,-0.99985,0.0,0.01594]
[1778965528326,50.46,78277.95,0.0,-0.99985,0.0,0.01594]
[1778965528568,50.46,78277.95,0.0,-0.99985,0.0,0.01594]
[1778965528651,50.46,78280.02,0.0,-0.99985,0.0,0.01603]
[1778965529924,50.46,78273.18,0.0,-0.99985,0.0,0.01575]
[1778965530931,50.46,78271.39,0.0,-0.99985,0.0,0.01567]
[1778965532592,50.46,78271.39,0.0,-0.99985,0.0,0.01567]
[1778965532694,50.46,78271.55,0.0,-0.99985,0.0,0.01551]
[1778965532813,50.46,78271.55,0.0,-0.99985,0.0,0.01551]
[1778965538989,50.46,78271.54,0.0,-0.99985,0.0,0.01551]
[1778965542352,50.46,78271.17,0.0,-0.99985,0.0,0.0155]
[1778965542564,50.46,78271.17,0.0,-0.99985,0.0,0.0155]
[1778965546459,50.46,78271.62,0.0,-0.99985,0.0,0.01551]
[1778965546565,50.46,78271.62,0.0,-0.99985,0.0,0.01551]
[1778965547360,50.46,78269.44,0.0,-0.99986,0.0,0.01543]
[1778965550067,50.46,78270.29,0.0,-0.99986,0.0,0.01546]
[1778965555102,50.46,78272.56,0.0,-0.99985,0.0,0.01555]
[1778965556141,50.46,78272.56,0.0,-0.99985,0.0,0.01555]
[1778965556309,50.46,78272.56,0.0,-0.99985,0.0,0.01555]
[1778965561540,50.46,78272.49,0.0,-0.99985,0.0,0.01555]
[1778965561560,50.46,78272.49,0.0,-0.99985,0.0,0.01555]
[1778965561641,50.46,78279.59,0.0,-0.99985,0.0,0.01584]
[1778965562151,50.46,78272.32,0.0,-0.99985,0.0,0.01554]
[1778965563158,50.46,78273.5,0.0,-0.99985,0.0,0.01559]
[1778965568193,50.46,78273.41,0.0,-0.99985,0.0,0.01559]
[1778965576132,50.46,78273.08,0.0,-0.99985,0.0,0.01557]
[1778965576310,50.46,78273.08,0.0,-0.99985,0.0,0.01557]
[1778965578263,50.46,78265.05,0.0,-0.99986,0.0,0.01525]
[1778965579270,50.46,78262.94,0.0,-0.99986,0.0,0.01517]
[1778965580277,50.46,78262.9,0.0,-0.99986,0.0,0.01516]
[1778965584068,50.46,78262.71,0.0,-0.99986,0.0,0.01516]
[1778965584176,50.46,78262.71,0.0,-0.99986,0.0,0.01516]
[1778965584305,50.46,78262.5,0.0,-0.99986,0.0,0.01515]
[1778965589257,50.46,78263.14,0.0,-0.99986,0.0,0.01517]
[1778965589311,50.46,78263.14,0.0,-0.99986,0.0,0.01517]
[1778965589340,50.46,78261.96,0.0,-0.99986,0.0,0.01513]
[1778965591354,50.46,78262.44,0.0,-0.99986,0.0,0.01498]
[1778965593368,50.46,78261.6,0.0,-0.99986,0.0,0.01495]
[1778965598664,50.46,78261.89,0.0,-0.99986,0.0,0.01496]
[1778965598810,50.46,78261.89,0.0,-0.99986,0.0,0.01496]
[1778965600418,50.46,78258.05,0.0,-0.99986,0.0,0.01481]
[1778965601425,50.46,78251.84,0.0,-0.99986,0.0,0.01457]
[1778965603439,50.46,78252.14,0.0,-0.99986,0.0,0.01458]
[1778965606558,50.46,78252.24,0.0,-0.99986,0.0,0.01459]
[1778965606809,50.46,78252.11,0.0,-0.99986,0.0,0.01458]
[1778965612502,50.46,78252.08,0.0,-0.99986,0.0,0.01458]
[1778965614850,50.46,78252.09,0.0,-0.99986,0.0,0.01458]
[1778965615061,50.46,78252.09,0.0,-0.99986,0.0,0.01458]
[1778965623583,50.46,78257.48,0.0,-0.99986,0.0,0.01479]
[1778965623941,50.46,78257.48,0.0,-0.99986,0.0,0.01479]
[1778965624060,50.46,78257.48,0.0,-0.99986,0.0,0.01479]
[1778965624590,50.46,78260.74,0.0,-0.99986,0.0,0.01492]
[1778965625597,50.46,78262.82,0.0,-0.99986,0.0,0.015]
[1778965627728,50.46,78262.85,0.0,-0.99986,0.0,0.015]
[1778965627809,50.46,78262.85,0.0,-0.99986,0.0,0.015]
[1778965629625,50.46,78263.89,0.0,-0.99986,0.0,0.01504]
[1778965631639,50.46,78265.58,0.0,-0.99986,0.0,0.01511]
[1778965632502,50.46,78265.58,0.0,-0.99986,0.0,0.01511]
[1778965632560,50.46,78265.58,0.0,-0.99986,0.0,0.01511]
[1778965636043,50.46,78265.9,0.0,-0.99986,0.0,0.01512]
[1778965636058,50.46,78265.9,0.0,-0.99986,0.0,0.01512]
[1778965636674,50.46,78267.73,0.0,-0.99986,0.0,0.01519]
[1778965642716,50.46,78267.3,0.0,-0.99986,0.0,0.01517]
[1778965647751,50.46,78267.06,0.0,-0.99986,0.0,0.01517]
[1778965648758,50.46,78266.18,0.0,-0.99986,0.0,0.01513]
[1778965654800,50.46,78265.46,0.0,-0.99986,0.0,0.01494]
[1778965655810,50.46,78265.46,0.0,-0.99986,0.0,0.01494]
[1778965660842,50.46,78265.83,0.0,-0.99986,0.0,0.01495]
[1778965662857,50.46,78264.19,0.0,-0.99986,0.0,0.01489]
[1778965663997,50.46,78264.19,0.0,-0.99986,0.0,0.01489]
[1778965664058,50.46,78264.19,0.0,-0.99986,0.0,0.01489]
[1778965664160,50.46,78263.3,0.0,-0.99986,0.0,0.01485]
[1778965677961,50.46,78263.37,0.0,-0.99986,0.0,0.01486]
[1778965685010,50.46,78263.25,0.0,-0.99986,0.0,0.01485]
[1778965690045,50.46,78262.9,0.0,-0.99986,0.0,0.01484]
[1778965694263,50.46,78262.9,0.0,-0.99986,0.0,0.01484]
[1778965694309,50.46,78262.9,0.0,-0.99986,0.0,0.01484]
[1778965705150,50.46,78263.13,0.0,-0.99986,0.0,0.01485]
[1778965710185,50.46,78263.39,0.0,-0.99986,0.0,0.01486]
[1778965711192,50.46,78263.41,0.0,-0.99986,0.0,0.0147]
[1778965716227,50.46,78263.37,0.0,-0.99986,0.0,0.01469]
[1778965721262,50.46,78263.49,0.0,-0.99986,0.0,0.0147]
[1778965726297,50.46,78262.99,0.0,-0.99986,0.0,0.01468]
[1778965730325,50.46,78261.2,0.0,-0.99986,0.0,0.01461]
[1778965732161,50.46,78261.83,0.0,-0.99986,0.0,0.01463]
[1778965732308,50.46,78261.83,0.0,-0.99986,0.0,0.01463]
[1778965735360,50.46,78258.44,0.0,-0.99986,0.0,0.0145]
[1778965736367,50.46,78256.82,0.0,-0.99987,0.0,0.01444]
[1778965737263,50.46,78256.82,0.0,-0.99987,0.0,0.01444]
[1778965737310,50.46,78256.82,0.0,-0.99987,0.0,0.01444]
[1778965737375,50.46,78255.55,0.0,-0.99987,0.0,0.01439]
[1778965745430,50.46,78260.12,0.0,-0.99986,0.0,0.01457]
[1778965746437,50.46,78261.18,0.0,-0.99986,0.0,0.01461]
[1778965748264,50.46,78261.18,0.0,-0.99986,0.0,0.01461]
[1778965748309,50.46,78261.18,0.0,-0.99986,0.0,0.01461]
[1778965753487,50.46,78260.95,0.0,-0.99986,0.0,0.0146]
[1778965756600,50.46,78260.91,0.0,-0.99986,0.0,0.0146]
[1778965756812,50.46,78260.91,0.0,-0.99986,0.0,0.0146]
[1778965762550,50.46,78260.97,0.0,-0.99986,0.0,0.0146]
[1778965767585,50.46,78261.58,0.0,-0.99986,0.0,0.01462]
[1778965770168,50.46,78261.54,0.0,-0.99986,0.0,0.01462]
[1778965770310,50.46,78261.54,0.0,-0.99986,0.0,0.01462]
[1778965776648,50.46,78261.58,0.0,-0.99986,0.0,0.01446]
[1778965785721,50.46,78261.5,0.0,-0.99986,0.0,0.01446]
[1778965785813,50.46,78261.5,0.0,-0.99986,0.0,0.01446]
[1778965786718,50.46,78260.7,0.0,-0.99987,0.0,0.01443]
[1778965787725,50.46,78259.63,0.0,-0.99987,0.0,0.01439]
[1778965792762,50.46,78260.07,0.0,-0.99987,0.0,0.01441]
[1778965796790,50.46,78262.85,0.0,-0.99986,0.0,0.01451]
[1778965797800,50.46,78262.85,0.0,-0.99986,0.0,0.01451]
[1778965797809,50.46,78262.85,0.0,-0.99986,0.0,0.01451]
[1778965803839,50.46,78263.09,0.0,-0.99986,0.0,0.01452]
[1778965807867,50.46,78261.76,0.0,-0.99986,0.0,0.01447]
[1778965809881,50.46,78249.28,0.0,-0.99987,0.0,0.014]
[1778965810888,50.46,78243.88,0.0,-0.99987,0.0,0.0138]
[1778965811297,50.46,78243.88,0.0,-0.99987,0.0,0.0138]
[1778965811310,50.46,78243.88,0.0,-0.99987,0.0,0.0138]
[1778965811895,50.46,78245.06,0.0,-0.99987,0.0,0.01385]
[1778965812902,50.46,78244.11,0.0,-0.99987,0.0,0.01381]
[1778965821754,50.46,78244.07,0.0,-0.99987,0.0,0.01381]
[1778965821810,50.46,78244.07,0.0,-0.99987,0.0,0.01381]
[1778965828460,50.46,78243.79,0.0,-0.99987,0.0,0.0138]
[1778965828562,50.46,78243.79,0.0,-0.99987,0.0,0.0138]
[1778965831035,50.46,78243.87,0.0,-0.99987,0.0,0.01365]
[1778965836072,50.46,78244.22,0.0,-0.99987,0.0,0.01366]
[1778965841107,50.46,78244.4,0.0,-0.99987,0.0,0.01367]
[1778965846142,50.46,78244.37,0.0,-0.99987,0.0,0.01367]
[1778965848049,50.46,78244.37,0.0,-0.99987,0.0,0.01367]
[1778965848060,50.46,78244.37,0.0,-0.99987,0.0,0.01367]
[1778965854198,50.46,78243.83,0.0,-0.99987,0.0,0.01365]
[1778965859233,50.46,78243.61,0.0,-0.99987,0.0,0.01364]
[1778965864268,50.46,78243.65,0.0,-0.99987,0.0,0.01364]
[1778965869303,50.46,78244.03,0.0,-0.99987,0.0,0.01366]
[1778965874338,50.46,78243.85,0.0,-0.99987,0.0,0.01365]
[1778965879373,50.46,78246.11,0.0,-0.99987,0.0,0.01373]
[1778965881062,50.46,78246.11,0.0,-0.99987,0.0,0.01373]
[1778965880380,50.46,78246.9,0.0,-0.99987,0.0,0.01376]
[1778965881312,50.46,78246.9,0.0,-0.99987,0.0,0.01376]
[1778965887429,50.46,78246.58,0.0,-0.99987,0.0,0.01375]
[1778965888217,50.46,78246.58,0.0,-0.99987,0.0,0.01375]
[1778965888310,50.46,78246.58,0.0,-0.99987,0.0,0.01375]
[1778965888436,50.46,78247.32,0.0,-0.99987,0.0,0.01378]
[1778965889443,50.46,78246.46,0.0,-0.99987,0.0,0.01375]
[1778965891457,50.46,78246.43,0.0,-0.99987,0.0,0.01359]
[1778965892562,50.46,78246.43,0.0,-0.99987,0.0,0.01359]
[1778965892810,50.46,78246.43,0.0,-0.99987,0.0,0.01359]
[1778965898507,50.46,78247.14,0.0,-0.99987,0.0,0.01362]
[1778965902807,50.46,78246.9,0.0,-0.99987,0.0,0.01361]
[1778965903059,50.46,78246.9,0.0,-0.99987,0.0,0.01361]
[1778965910591,50.46,78246.97,0.0,-0.99987,0.0,0.01361]
[1778965918647,50.46,78246.52,0.0,-0.99987,0.0,0.0136]
[1778965923682,50.46,78246.37,0.0,-0.99987,0.0,0.01359]
[1778965925696,50.46,78247.29,0.0,-0.99987,0.0,0.01362]
[1778965927159,50.46,78247.26,0.0,-0.99987,0.0,0.01362]
[1778965927315,50.46,78247.26,0.0,-0.99987,0.0,0.01362]
[1778965932745,50.46,78247.47,0.0,-0.99987,0.0,0.01363]
[1778965937780,50.46,78247.58,0.0,-0.99987,0.0,0.01363]
[1778965943822,50.46,78247.61,0.0,-0.99987,0.0,0.01363]
[1778965953893,50.46,78247.55,0.0,-0.99987,0.0,0.01348]
[1778965958928,50.46,78247.71,0.0,-0.99987,0.0,0.01349]
[1778965961104,50.46,78247.57,0.0,-0.99987,0.0,0.01348]
[1778965961311,50.46,78247.35,0.0,-0.99987,0.0,0.01347]
[1778965966984,50.46,78247.09,0.0,-0.99987,0.0,0.01346]
[1778965973027,50.46,78246.59,0.0,-0.99987,0.0,0.01345]
[1778965974292,50.46,78246.4,0.0,-0.99987,0.0,0.01344]
[1778965974312,50.46,78246.4,0.0,-0.99987,0.0,0.01344]
[1778965976048,50.46,78247.4,0.0,-0.99987,0.0,0.01348]
[1778965980076,50.46,78246.61,0.0,-0.99987,0.0,0.01345]
[1778965981146,50.46,78246.61,0.0,-0.99987,0.0,0.01345]
[1778965981175,50.46,78236.33,0.0,-0.99988,0.0,0.01309]
[1778965981312,50.46,78236.33,0.0,-0.99988,0.0,0.01309]
[1778965982090,50.46,78232.5,0.0,-0.99988,0.0,0.01295]
[1778965984105,50.46,78233.3,0.0,-0.99988,0.0,0.01298]
[1778965984524,50.46,78233.3,0.0,-0.99988,0.0,0.01298]
[1778965984560,50.46,78233.3,0.0,-0.99988,0.0,0.01298]
[1778965986119,50.46,78231.91,0.0,-0.99988,0.0,0.01293]
[1778965987126,50.46,78230.29,0.0,-0.99988,0.0,0.01288]
[1778965990147,50.46,78231.1,0.0,-0.99988,0.0,0.0129]
[1778965990361,50.46,78231.1,0.0,-0.99988,0.0,0.0129]
[1778965990563,50.46,78231.1,0.0,-0.99988,0.0,0.0129]
[1778965991154,50.46,78229.81,0.0,-0.99988,0.0,0.01286]
[1778965996048,50.46,78229.98,0.0,-0.99988,0.0,0.01287]
[1778965996067,50.46,78229.98,0.0,-0.99988,0.0,0.01287]
[1778965999210,50.46,78232.91,0.0,-0.99988,0.0,0.01297]
[1778966000057,50.46,78232.91,0.0,-0.99988,0.0,0.01297]
[1778966000311,50.46,78232.68,0.0,-0.99988,0.0,0.01296]
[1778966007645,50.46,78233.11,0.0,-0.99988,0.0,0.01297]
[1778966007811,50.46,78233.11,0.0,-0.99988,0.0,0.01297]
[1778966007865,50.46,78236.21,0.0,-0.99988,0.0,0.01308]
[1778966008273,50.46,78238.98,0.0,-0.99988,0.0,0.01318]
[1778966012301,50.46,78238.84,0.0,-0.99988,0.0,0.01303]
[1778966016232,50.46,78238.73,0.0,-0.99988,0.0,0.01302]
[1778966015322,50.46,78241.57,0.0,-0.99988,0.0,0.01312]
[1778966016310,50.46,78241.57,0.0,-0.99988,0.0,0.01312]
[1778966017336,50.46,78244.12,0.0,-0.99988,0.0,0.01321]
[1778966020417,50.46,78244.45,0.0,-0.99988,0.0,0.01322]
[1778966020564,50.46,78244.45,0.0,-0.99988,0.0,0.01322]
[1778966020619,50.46,78243.73,0.0,-0.99988,0.0,0.0132]
[1778966026400,50.46,78243.33,0.0,-0.99988,0.0,0.01318]
[1778966027750,50.46,78243.33,0.0,-0.99988,0.0,0.01318]
[1778966027816,50.46,78243.33,0.0,-0.99988,0.0,0.01318]
[1778966027909,50.46,78242.42,0.0,-0.99988,0.0,0.01315]
[1778966028415,50.46,78236.19,0.0,-0.99988,0.0,0.01293]
[1778966029422,50.46,78235.04,0.0,-0.99988,0.0,0.01289]
[1778966032768,50.46,78234.9,0.0,-0.99988,0.0,0.01289]
[1778966032808,50.46,78234.9,0.0,-0.99988,0.0,0.01289]
[1778966032846,50.46,78233.53,0.0,-0.99988,0.0,0.01284]
[1778966036471,50.46,78235.31,0.0,-0.99988,0.0,0.0129]
[1778966037478,50.46,78236.49,0.0,-0.99988,0.0,0.01294]
[1778966040578,50.46,78236.65,0.0,-0.99988,0.0,0.01295]
[1778966040815,50.46,78236.65,0.0,-0.99988,0.0,0.01295]
[1778966046542,50.46,78237.4,0.0,-0.99988,0.0,0.01298]
[1778966048335,50.46,78237.65,0.0,-0.99988,0.0,0.01298]
[1778966048561,50.46,78237.65,0.0,-0.99988,0.0,0.01298]
[1778966049563,50.46,78238.93,0.0,-0.99988,0.0,0.01303]
[1778966050570,50.46,78240.38,0.0,-0.99988,0.0,0.01308]
[1778966052780,50.46,78240.31,0.0,-0.99988,0.0,0.01308]
[1778966052809,50.46,78240.31,0.0,-0.99988,0.0,0.01308]
[1778966058033,50.46,78240.41,0.0,-0.99988,0.0,0.01308]
[1778966058058,50.46,78240.41,0.0,-0.99988,0.0,0.01308]
[1778966063661,50.46,78240.26,0.0,-0.99988,0.0,0.01307]
[1778966067689,50.46,78238.67,0.0,-0.99988,0.0,0.01302]
[1778966069448,50.46,78238.33,0.0,-0.99988,0.0,0.01301]
[1778966069562,50.46,78238.33,0.0,-0.99988,0.0,0.01301]
[1778966077759,50.46,78237.86,0.0,-0.99988,0.0,0.01285]
[1778966082339,50.46,78237.82,0.0,-0.99988,0.0,0.01284]
[1778966082574,50.46,78237.82,0.0,-0.99988,0.0,0.01284]
[1778966087829,50.46,78237.67,0.0,-0.99988,0.0,0.01284]
[1778966091389,50.46,78237.59,0.0,-0.99988,0.0,0.01284]
[1778966091857,50.46,78258.35,0.0,-0.99987,0.0,0.01357]
[1778966092864,50.46,78271.65,0.0,-0.99987,0.0,0.01405]
[1778966093871,50.46,78271.18,0.0,-0.99987,0.0,0.01404]
[1778966094878,50.46,78271.42,0.0,-0.99987,0.0,0.01405]
[1778966095369,50.46,78271.42,0.0,-0.99987,0.0,0.01405]
[1778966098906,50.46,78270.34,0.0,-0.99987,0.0,0.01401]
[1778966099913,50.46,78269.34,0.0,-0.99987,0.0,0.01397]
[1778966101927,50.46,78267.93,0.0,-0.99987,0.0,0.01392]
[1778966102934,50.46,78266.8,0.0,-0.99987,0.0,0.01387]
[1778966103548,50.46,78266.8,0.0,-0.99987,0.0,0.01387]
[1778966103578,50.46,78266.8,0.0,-0.99987,0.0,0.01387]
[1778966108976,50.46,78266.67,0.0,-0.99987,0.0,0.01387]
[1778966110990,50.46,78268.62,0.0,-0.99987,0.0,0.01394]
[1778966115766,50.46,78268.69,0.0,-0.99987,0.0,0.01394]
[1778966115809,50.46,78268.69,0.0,-0.99987,0.0,0.01394]
[1778966121060,50.46,78269.01,0.0,-0.99987,0.0,0.01396]
[1778966126095,50.46,78265.46,0.0,-0.99987,0.0,0.01383]
[1778966126729,50.46,78265.46,0.0,-0.99987,0.0,0.01383]
[1778966126810,50.46,78265.46,0.0,-0.99987,0.0,0.01383]
[1778966127102,50.46,78258.92,0.0,-0.99987,0.0,0.01359]
[1778966131130,50.46,78258.81,0.0,-0.99987,0.0,0.01343]
[1778966136165,50.46,78254.57,0.0,-0.99988,0.0,0.01328]
[1778966137625,50.46,78253.88,0.0,-0.99988,0.0,0.01326]
[1778966137809,50.46,78253.88,0.0,-0.99988,0.0,0.01326]
[1778966143378,50.46,78253.79,0.0,-0.99988,0.0,0.01325]
[1778966143214,50.46,78251.83,0.0,-0.99988,0.0,0.01318]
[1778966143564,50.46,78251.83,0.0,-0.99988,0.0,0.01318]
[1778966151271,50.46,78252.02,0.0,-0.99988,0.0,0.01319]
[1778966155875,50.46,78252.02,0.0,-0.99988,0.0,0.01319]
[1778966156060,50.46,78252.02,0.0,-0.99988,0.0,0.01319]
[1778966161342,50.46,78252.11,0.0,-0.99988,0.0,0.01319]
[1778966166376,50.46,78252.06,0.0,-0.99988,0.0,0.01319]
[1778966170160,50.46,78252.06,0.0,-0.99988,0.0,0.01319]
[1778966170308,50.46,78252.06,0.0,-0.99988,0.0,0.01319]
[1778966176446,50.46,78252.2,0.0,-0.99988,0.0,0.0132]
[1778966181481,50.46,78252.17,0.0,-0.99988,0.0,0.0132]
[1778966183347,50.46,78252.17,0.0,-0.99988,0.0,0.0132]
[1778966183561,50.46,78251.76,0.0,-0.99988,0.0,0.01318]
[1778966183655,50.46,78250.73,0.0,-0.99988,0.0,0.01315]
[1778966184502,50.46,78249.91,0.0,-0.99988,0.0,0.01312]
[1778966186516,50.46,78250.94,0.0,-0.99988,0.0,0.01315]
[1778966191551,50.46,78252.06,0.0,-0.99988,0.0,0.01304]
[1778966193079,50.46,78252.06,0.0,-0.99988,0.0,0.01304]
[1778966193309,50.46,78252.06,0.0,-0.99988,0.0,0.01304]
[1778966193318,50.46,78253.78,0.0,-0.99988,0.0,0.0131]
[1778966193565,50.46,78255.02,0.0,-0.99988,0.0,0.01315]
[1778966195579,50.46,78256.27,0.0,-0.99988,0.0,0.01319]
[1778966200615,50.46,78256.77,0.0,-0.99988,0.0,0.01321]
[1778966205651,50.46,78256.29,0.0,-0.99988,0.0,0.01319]
[1778966206770,50.46,78256.29,0.0,-0.99988,0.0,0.01319]
[1778966206808,50.46,78256.29,0.0,-0.99988,0.0,0.01319]
[1778966213108,50.46,78256.83,0.0,-0.99988,0.0,0.01321]
[1778966217958,50.46,78256.79,0.0,-0.99988,0.0,0.01321]
[1778966218059,50.46,78256.79,0.0,-0.99988,0.0,0.01321]
[1778966220756,50.46,78258.16,0.0,-0.99988,0.0,0.01326]
[1778966225791,50.46,78258.58,0.0,-0.99988,0.0,0.01327]
[1778966231967,50.46,78258.4,0.0,-0.99988,0.0,0.01327]
[1778966232059,50.46,78258.4,0.0,-0.99988,0.0,0.01327]
[1778966237875,50.46,78258.78,0.0,-0.99988,0.0,0.01328]
[1778966242910,50.46,78258.74,0.0,-0.99988,0.0,0.01328]
[1778966248241,50.46,78258.78,0.0,-0.99988,0.0,0.01328]
[1778966248315,50.46,78258.78,0.0,-0.99988,0.0,0.01328]
[1778966251973,50.46,78259.3,0.0,-0.99988,0.0,0.01315]
[1778966259022,50.46,78259.35,0.0,-0.99988,0.0,0.01315]
[1778966260711,50.46,78259.33,0.0,-0.99988,0.0,0.01315]
[1778966260810,50.46,78259.33,0.0,-0.99988,0.0,0.01315]
[1778966266071,50.46,78259.11,0.0,-0.99988,0.0,0.01314]
[1778966272113,50.46,78258.85,0.0,-0.99988,0.0,0.01313]
[1778966274817,50.46,78258.64,0.0,-0.99988,0.0,0.01313]
[1778966275060,50.46,78258.64,0.0,-0.99988,0.0,0.01313]
[1778966280169,50.46,78257.63,0.0,-0.99988,0.0,0.01309]
[1778966285204,50.46,78257.75,0.0,-0.99988,0.0,0.0131]
[1778966286593,50.46,78257.85,0.0,-0.99988,0.0,0.0131]
[1778966286808,50.46,78257.85,0.0,-0.99988,0.0,0.0131]
[1778966292254,50.46,78257.57,0.0,-0.99988,0.0,0.01309]
[1778966297288,50.46,78257.58,0.0,-0.99988,0.0,0.01309]
[1778966302323,50.46,78252.28,0.0,-0.99988,0.0,0.01291]
[1778966303330,50.46,78248.86,0.0,-0.99988,0.0,0.01279]
[1778966313400,50.46,78248.8,0.0,-0.99988,0.0,0.01264]
[1778966316122,50.46,78248.71,0.0,-0.99988,0.0,0.01264]
[1778966316315,50.46,78248.71,0.0,-0.99988,0.0,0.01264]
[1778966319443,50.46,78249.61,0.0,-0.99988,0.0,0.01267]
[1778966324478,50.46,78249.56,0.0,-0.99988,0.0,0.01267]
[1778966329026,50.46,78249.72,0.0,-0.99988,0.0,0.01267]
[1778966329059,50.46,78249.72,0.0,-0.99988,0.0,0.01267]
[1778966332566,50.46,78249.59,0.0,-0.99988,0.0,0.01267]
[1778966333575,50.46,78249.64,0.0,-0.99988,0.0,0.01267]
[1778966333667,50.46,78249.64,0.0,-0.99988,0.0,0.01267]
[1778966340590,50.46,78249.92,0.0,-0.99988,0.0,0.01268]
[1778966341883,50.46,78249.75,0.0,-0.99988,0.0,0.01267]
[1778966341905,50.46,78249.75,0.0,-0.99988,0.0,0.01267]
[1778966342071,50.46,78249.75,0.0,-0.99988,0.0,0.01267]
[1778966342604,50.46,78249.64,0.0,-0.99988,0.0,0.01267]
[1778966347640,50.46,78249.52,0.0,-0.99988,0.0,0.01267]
[1778966353298,50.46,78249.72,0.0,-0.99988,0.0,0.01267]
[1778966358717,50.46,78249.77,0.0,-0.99988,0.0,0.01267]
[1778966359724,50.46,78246.65,0.0,-0.99988,0.0,0.01257]
[1778966360731,50.46,78243.67,0.0,-0.99988,0.0,0.01247]
[1778966363748,50.46,78243.16,0.0,-0.99988,0.0,0.01245]
[1778966363810,50.46,78243.16,0.0,-0.99988,0.0,0.01245]
[1778966364404,50.46,78243.16,0.0,-0.99988,0.0,0.01245]
[1778966364484,50.46,78243.16,0.0,-0.99988,0.0,0.01245]
[1778966364564,50.46,78243.16,0.0,-0.99988,0.0,0.01245]
[1778966364585,50.46,78243.09,0.0,-0.99988,0.0,0.01245]
[1778966370279,50.46,78241.82,0.0,-0.99988,0.0,0.01241]
[1778966370313,50.46,78241.82,0.0,-0.99988,0.0,0.01241]
[1778966370616,50.46,78241.82,0.0,-0.99988,0.0,0.01241]
[1778966370721,50.46,78240.52,0.0,-0.99988,0.0,0.01236]
[1778966370810,50.46,78240.52,0.0,-0.99988,0.0,0.01236]
[1778966370823,50.46,78240.25,0.0,-0.99988,0.0,0.01235]
[1778966371808,50.46,78240.13,0.0,-0.99989,0.0,0.01221]
[1778966376843,50.46,78240.02,0.0,-0.99989,0.0,0.01221]
[1778966380871,50.46,78238.17,0.0,-0.99989,0.0,0.01215]
[1778966381878,50.46,78236.7,0.0,-0.99989,0.0,0.0121]
[1778966382863,50.46,78236.7,0.0,-0.99989,0.0,0.0121]
[1778966383060,50.46,78236.7,0.0,-0.99989,0.0,0.0121]
[1778966383166,50.46,78236.7,0.0,-0.99989,0.0,0.0121]
[1778966383267,50.46,78236.7,0.0,-0.99989,0.0,0.0121]
[1778966383310,50.46,78236.7,0.0,-0.99989,0.0,0.0121]
[1778966383370,50.46,78236.68,0.0,-0.99989,0.0,0.0121]
[1778966384899,50.46,78234.9,0.0,-0.99989,0.0,0.01204]
[1778966389934,50.46,78234.81,0.0,-0.99989,0.0,0.01204]
[1778966394969,50.46,78234.98,0.0,-0.99989,0.0,0.01204]
[1778966395699,50.46,78234.98,0.0,-0.99989,0.0,0.01204]
[1778966395812,50.46,78234.98,0.0,-0.99989,0.0,0.01204]
[1778966395860,50.46,78234.98,0.0,-0.99989,0.0,0.01204]
[1778966395916,50.46,78234.98,0.0,-0.99989,0.0,0.01204]
[1778966396066,50.46,78234.98,0.0,-0.99989,0.0,0.01204]
[1778966396154,50.46,78234.89,0.0,-0.99989,0.0,0.01204]
[1778966402020,50.46,78234.87,0.0,-0.99989,0.0,0.01204]
[1778966405042,50.46,78239.74,0.0,-0.99989,0.0,0.0122]
[1778966406049,50.46,78248.24,0.0,-0.99988,0.0,0.01248]
[1778966407292,50.46,78248.24,0.0,-0.99988,0.0,0.01248]
[1778966407313,50.46,78248.24,0.0,-0.99988,0.0,0.01248]
[1778966407470,50.46,78248.24,0.0,-0.99988,0.0,0.01248]
[1778966407563,50.46,78248.24,0.0,-0.99988,0.0,0.01248]
[1778966407567,50.46,78248.24,0.0,-0.99988,0.0,0.01248]
[1778966407661,50.46,78249.39,0.0,-0.99988,0.0,0.01252]
[1778966407813,50.46,78249.39,0.0,-0.99988,0.0,0.01252]
[1778966412559,50.46,78250.43,0.0,-0.99988,0.0,0.01255]
[1778966415570,50.46,78250.51,0.0,-0.99988,0.0,0.01256]
[1778966415669,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966415976,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966416051,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966416065,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966416131,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966416165,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966416313,50.46,78250.97,0.0,-0.99988,0.0,0.01257]
[1778966416370,50.46,78251.06,0.0,-0.99988,0.0,0.01257]
[1778966422161,50.46,78251.34,0.0,-0.99988,0.0,0.01258]
[1778966425182,50.46,78252.9,0.0,-0.99988,0.0,0.01264]
[1778966429755,50.46,78252.57,0.0,-0.99988,0.0,0.01263]
[1778966429836,50.46,78252.57,0.0,-0.99988,0.0,0.01263]
[1778966429840,50.46,78252.57,0.0,-0.99988,0.0,0.01263]
[1778966429872,50.46,78252.57,0.0,-0.99988,0.0,0.01263]
[1778966430064,50.46,78252.57,0.0,-0.99988,0.0,0.01263]
[1778966430217,50.46,78252.5,0.0,-0.99988,0.0,0.01262]
[1778966434245,50.46,78252.54,0.0,-0.99988,0.0,0.01248]
[1778966439280,50.46,78251.95,0.0,-0.99988,0.0,0.01246]
[1778966442151,50.46,78251.22,0.0,-0.99988,0.0,0.01244]
[1778966442312,50.46,78251.22,0.0,-0.99988,0.0,0.01244]
[1778966445082,50.46,78251.18,0.0,-0.99988,0.0,0.01244]
[1778966445092,50.46,78251.18,0.0,-0.99988,0.0,0.01244]
[1778966445312,50.46,78251.18,0.0,-0.99988,0.0,0.01244]
[1778966445322,50.46,78251.22,0.0,-0.99988,0.0,0.01244]
[1778966450357,50.46,78251.14,0.0,-0.99988,0.0,0.01243]
[1778966455763,50.46,78251.39,0.0,-0.99988,0.0,0.01244]
[1778966455809,50.46,78251.39,0.0,-0.99988,0.0,0.01244]
[1778966460874,50.46,78251.39,0.0,-0.99988,0.0,0.01244]
[1778966460887,50.46,78251.39,0.0,-0.99988,0.0,0.01244]
[1778966461061,50.46,78251.39,0.0,-0.99988,0.0,0.01244]
[1778966461434,50.46,78251.1,0.0,-0.99988,0.0,0.01243]
[1778966462936,50.46,78251.1,0.0,-0.99988,0.0,0.01243]
[1778966463062,50.46,78251.1,0.0,-0.99988,0.0,0.01243]
[1778966468483,50.46,78250.46,0.0,-0.99988,0.0,0.01241]
[1778966473518,50.46,78250.43,0.0,-0.99988,0.0,0.01241]
[1778966473850,50.46,78250.43,0.0,-0.99988,0.0,0.01241]
[1778966473960,50.46,78250.43,0.0,-0.99988,0.0,0.01241]
[1778966474060,50.46,78250.43,0.0,-0.99988,0.0,0.01241]
[1778966474525,50.46,78250.54,0.0,-0.99988,0.0,0.01241]
[1778966476893,50.46,78250.54,0.0,-0.99988,0.0,0.01241]
[1778966477060,50.46,78250.54,0.0,-0.99988,0.0,0.01241]
[1778966481574,50.46,78252.05,0.0,-0.99988,0.0,0.01246]
[1778966486609,50.46,78252.05,0.0,-0.99988,0.0,0.01246]
[1778966487108,50.46,78252.05,0.0,-0.99988,0.0,0.01246]
[1778966487308,50.46,78252.05,0.0,-0.99988,0.0,0.01246]
[1778966488861,50.46,78252.16,0.0,-0.99988,0.0,0.01247]
[1778966488922,50.46,78252.16,0.0,-0.99988,0.0,0.01247]
[1778966489061,50.46,78252.16,0.0,-0.99988,0.0,0.01247]
[1778966489173,50.46,78252.16,0.0,-0.99988,0.0,0.01247]
[1778966490637,50.46,78248.85,0.0,-0.99988,0.0,0.01236]
[1778966491565,50.46,78248.85,0.0,-0.99988,0.0,0.01236]
[1778966491677,50.46,78248.85,0.0,-0.99988,0.0,0.01236]
[1778966491713,50.46,78247.83,0.0,-0.99989,0.0,0.01218]
[1778966494101,50.46,78247.86,0.0,-0.99989,0.0,0.01218]
[1778966494173,50.46,78247.86,0.0,-0.99989,0.0,0.01218]
[1778966494310,50.46,78247.86,0.0,-0.99989,0.0,0.01218]
[1778966495562,50.46,78247.83,0.0,-0.99989,0.0,0.01218]
[1778966495675,50.46,78247.83,0.0,-0.99989,0.0,0.01218]
[1778966495572,50.46,78247.83,0.0,-0.99989,0.0,0.01218]
[1778966499565,50.46,78247.9,0.0,-0.99989,0.0,0.01219]
[1778966499637,50.46,78247.9,0.0,-0.99989,0.0,0.01219]
[1778966499654,50.46,78247.9,0.0,-0.99989,0.0,0.01219]
[1778966503573,50.46,78248.0,0.0,-0.99989,0.0,0.01219]
[1778966503689,50.46,78248.0,0.0,-0.99989,0.0,0.01219]
[1778966503593,50.46,78248.0,0.0,-0.99989,0.0,0.01219]
[1778966507565,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966507657,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966507664,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966509565,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966509686,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966509651,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966509915,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966510019,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966510062,50.46,78247.99,0.0,-0.99989,0.0,0.01219]
[1778966511566,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966511674,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966511775,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966513562,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966513672,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966513774,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966515566,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966515682,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966515783,50.46,78248.46,0.0,-0.99989,0.0,0.0122]
[1778966517563,50.46,78248.39,0.0,-0.99989,0.0,0.0122]
[1778966517678,50.46,78248.39,0.0,-0.99989,0.0,0.0122]
[1778966517779,50.46,78248.39,0.0,-0.99989,0.0,0.0122]
[1778966521570,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966521610,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966521669,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966525569,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966525669,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966525764,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966527434,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966527544,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966527561,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966529572,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966529680,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966529779,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966531573,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966531684,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966531780,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966535576,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966535686,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966535781,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966539574,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966539681,50.46,78247.61,0.0,-0.99989,0.0,0.01218]
[1778966539731,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966541470,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966541576,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966541581,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966541723,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966541808,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966541798,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966545566,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966545674,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966545775,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966547565,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966547677,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966547778,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966551568,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966551677,50.46,78247.58,0.0,-0.99989,0.0,0.01218]
[1778966551778,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966553577,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966553687,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966553785,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966555574,50.46,78247.7,0.0,-0.99989,0.0,0.01204]
[1778966555685,50.46,78247.7,0.0,-0.99989,0.0,0.01204]
[1778966555783,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966558144,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966558201,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966558311,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966559568,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966559687,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966559786,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966565162,50.46,78247.58,0.0,-0.99989,0.0,0.01204]
[1778966566169,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966566950,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966566990,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966567059,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966567134,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966567792,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966567809,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966567831,50.46,78251.59,0.0,-0.99989,0.0,0.01217]
[1778966567176,50.46,78254.13,0.0,-0.99989,0.0,0.01225]
[1778966568062,50.46,78254.13,0.0,-0.99989,0.0,0.01225]
[1778966569563,50.46,78254.04,0.0,-0.99989,0.0,0.01225]
[1778966569662,50.46,78254.04,0.0,-0.99989,0.0,0.01225]
[1778966569665,50.46,78252.8,0.0,-0.99989,0.0,0.01221]
[1778966570197,50.46,78254.47,0.0,-0.99989,0.0,0.01226]
[1778966571574,50.46,78254.47,0.0,-0.99989,0.0,0.01226]
[1778966571637,50.46,78254.47,0.0,-0.99989,0.0,0.01226]
[1778966571736,50.46,78256.39,0.0,-0.99988,0.0,0.01233]
[1778966574591,50.46,78256.39,0.0,-0.99988,0.0,0.01233]
[1778966574638,50.46,78256.39,0.0,-0.99988,0.0,0.01233]
[1778966574811,50.46,78256.39,0.0,-0.99988,0.0,0.01233]
[1778966575571,50.46,78256.11,0.0,-0.99988,0.0,0.01232]
[1778966575682,50.46,78256.11,0.0,-0.99988,0.0,0.01232]
[1778966575781,50.46,78256.84,0.0,-0.99988,0.0,0.01234]
[1778966577570,50.46,78256.92,0.0,-0.99988,0.0,0.01234]
[1778966577683,50.46,78256.92,0.0,-0.99988,0.0,0.01234]
[1778966577782,50.46,78256.86,0.0,-0.99988,0.0,0.01234]
[1778966581573,50.46,78257.14,0.0,-0.99988,0.0,0.01235]
[1778966581681,50.46,78257.14,0.0,-0.99988,0.0,0.01235]
[1778966581781,50.46,78257.14,0.0,-0.99988,0.0,0.01235]
[1778966585568,50.46,78257.42,0.0,-0.99988,0.0,0.01236]
[1778966585678,50.46,78257.42,0.0,-0.99988,0.0,0.01236]
[1778966585776,50.46,78257.42,0.0,-0.99988,0.0,0.01236]
[1778966587564,50.46,78257.42,0.0,-0.99988,0.0,0.01236]
[1778966587675,50.46,78257.42,0.0,-0.99988,0.0,0.01236]
[1778966587774,50.46,78257.31,0.0,-0.99988,0.0,0.01236]
[1778966589476,50.46,78256.96,0.0,-0.99988,0.0,0.01234]
[1778966589571,50.46,78256.96,0.0,-0.99988,0.0,0.01234]
[1778966589593,50.46,78256.96,0.0,-0.99988,0.0,0.01234]
[1778966589814,50.46,78256.96,0.0,-0.99988,0.0,0.01234]
[1778966589691,50.46,78256.96,0.0,-0.99988,0.0,0.01234]
[1778966593566,50.46,78257.2,0.0,-0.99988,0.0,0.01235]
[1778966593678,50.46,78257.2,0.0,-0.99988,0.0,0.01235]
[1778966593767,50.46,78257.2,0.0,-0.99988,0.0,0.01235]
[1778966593776,50.46,78257.27,0.0,-0.99988,0.0,0.01235]
[1778966595566,50.46,78257.3,0.0,-0.99988,0.0,0.01236]
[1778966595665,50.46,78257.23,0.0,-0.99988,0.0,0.01235]
[1778966601414,50.46,78257.23,0.0,-0.99988,0.0,0.01235]
[1778966605062,50.46,78257.27,0.0,-0.99988,0.0,0.01235]
[1778966605130,50.46,78257.27,0.0,-0.99988,0.0,0.01235]
[1778966605310,50.46,78257.27,0.0,-0.99988,0.0,0.01235]
[1778966610477,50.46,78258.02,0.0,-0.99988,0.0,0.01238]
[1778966611486,50.46,78257.88,0.0,-0.99989,0.0,0.01223]
[1778966616519,50.46,78257.48,0.0,-0.99989,0.0,0.01222]
[1778966622182,50.46,78257.39,0.0,-0.99989,0.0,0.01222]
[1778966622296,50.46,78257.39,0.0,-0.99989,0.0,0.01222]
[1778966622309,50.46,78257.39,0.0,-0.99989,0.0,0.01222]
[1778966622408,50.46,78257.39,0.0,-0.99989,0.0,0.01222]
[1778966622563,50.46,78257.39,0.0,-0.99989,0.0,0.01222]
[1778966622647,50.46,78257.79,0.0,-0.99989,0.0,0.01223]
[1778966628603,50.46,78257.46,0.0,-0.99989,0.0,0.01222]
[1778966633638,50.46,78257.87,0.0,-0.99989,0.0,0.01223]
[1778966638673,50.46,78257.44,0.0,-0.99989,0.0,0.01222]
[1778966639078,50.46,78257.44,0.0,-0.99989,0.0,0.01222]
[1778966639309,50.46,78257.44,0.0,-0.99989,0.0,0.01222]
[1778966639387,50.46,78257.44,0.0,-0.99989,0.0,0.01222]
[1778966639496,50.46,78257.44,0.0,-0.99989,0.0,0.01222]
[1778966639561,50.46,78257.44,0.0,-0.99989,0.0,0.01222]
[1778966639680,50.46,78257.66,0.0,-0.99989,0.0,0.01223]
[1778966643712,50.46,78256.19,0.0,-0.99989,0.0,0.01218]
[1778966648747,50.46,78256.46,0.0,-0.99989,0.0,0.01219]
[1778966653537,50.46,78256.64,0.0,-0.99989,0.0,0.01219]
[1778966653561,50.46,78256.64,0.0,-0.99989,0.0,0.01219]
[1778966653783,50.46,78256.85,0.0,-0.99989,0.0,0.0122]
[1778966654155,50.46,78256.85,0.0,-0.99989,0.0,0.0122]
[1778966654207,50.46,78256.85,0.0,-0.99989,0.0,0.0122]
[1778966654310,50.46,78256.85,0.0,-0.99989,0.0,0.0122]
[1778966659825,50.46,78256.75,0.0,-0.99989,0.0,0.0122]
[1778966666874,50.46,78256.62,0.0,-0.99989,0.0,0.01219]
[1778966671554,50.46,78256.59,0.0,-0.99989,0.0,0.01219]
[1778966671564,50.46,78256.59,0.0,-0.99989,0.0,0.01219]
[1778966671788,50.46,78256.59,0.0,-0.99989,0.0,0.01219]
[1778966671810,50.46,78256.59,0.0,-0.99989,0.0,0.01219]
[1778966671899,50.46,78256.59,0.0,-0.99989,0.0,0.01219]
[1778966671829,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966672060,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966677951,50.46,78256.78,0.0,-0.99989,0.0,0.01206]
[1778966682986,50.46,78256.82,0.0,-0.99989,0.0,0.01206]
[1778966688021,50.46,78256.78,0.0,-0.99989,0.0,0.01206]
[1778966690070,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966690308,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966690312,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966690361,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966690562,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966690610,50.46,78256.59,0.0,-0.99989,0.0,0.01205]
[1778966690663,50.46,78256.51,0.0,-0.99989,0.0,0.01205]
[1778966692447,50.46,78256.51,0.0,-0.99989,0.0,0.01205]
[1778966692548,50.46,78245.33,0.0,-0.99989,0.0,0.01169]
[1778966693216,50.46,78245.33,0.0,-0.99989,0.0,0.01169]
[1778966693276,50.46,78245.33,0.0,-0.99989,0.0,0.01169]
[1778966693933,50.46,78239.67,0.0,-0.99989,0.0,0.01151]
[1778966694063,50.46,78231.95,0.0,-0.99989,0.0,0.01127]
[1778966695070,50.46,78219.09,0.0,-0.9999,0.0,0.01089]
[1778966696078,50.46,78217.67,0.0,-0.9999,0.0,0.01084]
[1778966697651,50.46,78217.67,0.0,-0.9999,0.0,0.01084]
[1778966697761,50.46,78217.67,0.0,-0.9999,0.0,0.01084]
[1778966697922,50.46,78217.67,0.0,-0.9999,0.0,0.01084]
[1778966698005,50.46,78217.63,0.0,-0.9999,0.0,0.01084]
[1778966697990,50.46,78217.63,0.0,-0.9999,0.0,0.01084]
[1778966700062,50.46,78217.63,0.0,-0.9999,0.0,0.01084]
[1778966700148,50.46,78217.63,0.0,-0.9999,0.0,0.01084]
[1778966701113,50.46,78216.19,0.0,-0.9999,0.0,0.0108]
[1778966702065,50.46,78216.19,0.0,-0.9999,0.0,0.0108]
[1778966702109,50.46,78216.19,0.0,-0.9999,0.0,0.0108]
[1778966702119,50.46,78211.84,0.0,-0.9999,0.0,0.01067]
[1778966703126,50.46,78213.37,0.0,-0.9999,0.0,0.01072]
[1778966706061,50.46,78213.37,0.0,-0.9999,0.0,0.01072]
[1778966706182,50.46,78213.37,0.0,-0.9999,0.0,0.01072]
[1778966706283,50.46,78216.95,0.0,-0.9999,0.0,0.01082]
[1778966707031,50.46,78216.95,0.0,-0.9999,0.0,0.01082]
[1778966707061,50.46,78216.95,0.0,-0.9999,0.0,0.01082]
[1778966707154,50.46,78218.51,0.0,-0.9999,0.0,0.01087]
[1778966708065,50.46,78218.51,0.0,-0.9999,0.0,0.01087]
[1778966708143,50.46,78218.51,0.0,-0.9999,0.0,0.01087]
[1778966712060,50.46,78218.58,0.0,-0.9999,0.0,0.01087]
[1778966712083,50.46,78218.58,0.0,-0.9999,0.0,0.01087]
[1778966712552,50.46,78218.58,0.0,-0.9999,0.0,0.01087]
[1778966712561,50.46,78218.58,0.0,-0.9999,0.0,0.01087]
[1778966712608,50.46,78218.96,0.0,-0.9999,0.0,0.01088]
[1778966713196,50.46,78220.46,0.0,-0.9999,0.0,0.01093]
[1778966714065,50.46,78220.46,0.0,-0.9999,0.0,0.01093]
[1778966714181,50.46,78220.46,0.0,-0.9999,0.0,0.01093]
[1778966714203,50.46,78221.76,0.0,-0.9999,0.0,0.01097]
[1778966716063,50.46,78221.99,0.0,-0.9999,0.0,0.01097]
[1778966716173,50.46,78221.99,0.0,-0.9999,0.0,0.01097]
[1778966721252,50.46,78222.05,0.0,-0.9999,0.0,0.01097]
[1778966723745,50.46,78222.28,0.0,-0.9999,0.0,0.01098]
[1778966723797,50.46,78222.28,0.0,-0.9999,0.0,0.01098]
[1778966723809,50.46,78222.28,0.0,-0.9999,0.0,0.01098]
[1778966723922,50.46,78222.28,0.0,-0.9999,0.0,0.01098]
[1778966726065,50.46,78221.64,0.0,-0.9999,0.0,0.01096]
[1778966726100,50.46,78221.64,0.0,-0.9999,0.0,0.01096]
[1778966730071,50.46,78221.93,0.0,-0.9999,0.0,0.01097]
[1778966730140,50.46,78221.93,0.0,-0.9999,0.0,0.01097]
[1778966731323,50.46,78222.28,0.0,-0.9999,0.0,0.01085]
[1778966734058,50.46,78222.33,0.0,-0.9999,0.0,0.01085]
[1778966734063,50.46,78222.33,0.0,-0.9999,0.0,0.01085]
[1778966734176,50.46,78222.33,0.0,-0.9999,0.0,0.01085]
[1778966734344,50.46,78222.43,0.0,-0.9999,0.0,0.01086]
[1778966738064,50.46,78222.41,0.0,-0.9999,0.0,0.01086]
[1778966738180,50.46,78222.41,0.0,-0.9999,0.0,0.01086]
[1778966740064,50.46,78222.4,0.0,-0.9999,0.0,0.01086]
[1778966740172,50.46,78222.4,0.0,-0.9999,0.0,0.01086]
[1778966742401,50.46,78226.08,0.0,-0.9999,0.0,0.01097]
[1778966743864,50.46,78226.08,0.0,-0.9999,0.0,0.01097]
[1778966743965,50.46,78225.94,0.0,-0.9999,0.0,0.01096]
[1778966744067,50.46,78225.94,0.0,-0.9999,0.0,0.01096]
[1778966747435,50.46,78228.44,0.0,-0.9999,0.0,0.01104]
[1778966752472,50.46,78229.08,0.0,-0.9999,0.0,0.01106]
[1778966757516,50.46,78231.11,0.0,-0.9999,0.0,0.01112]
[1778966761053,50.46,78231.28,0.0,-0.9999,0.0,0.01112]
[1778966761060,50.46,78231.28,0.0,-0.9999,0.0,0.01112]
[1778966761544,50.46,78231.31,0.0,-0.9999,0.0,0.01112]
[1778966766580,50.46,78235.93,0.0,-0.99989,0.0,0.01126]
[1778966768595,50.46,78239.2,0.0,-0.99989,0.0,0.01136]
[1778966769602,50.46,78243.2,0.0,-0.99989,0.0,0.01149]
[1778966770609,50.46,78245.82,0.0,-0.99989,0.0,0.01157]
[1778966771616,50.46,78247.82,0.0,-0.99989,0.0,0.01163]
[1778966776651,50.46,78249.42,0.0,-0.99989,0.0,0.01168]
[1778966781686,50.46,78249.81,0.0,-0.99989,0.0,0.0117]
[1778966786721,50.46,78249.77,0.0,-0.99989,0.0,0.01169]
[1778966791756,50.46,78250.26,0.0,-0.99989,0.0,0.01157]
[1778966792763,50.46,78252.82,0.0,-0.99989,0.0,0.01166]
[1778966797798,50.46,78253.01,0.0,-0.99989,0.0,0.01166]
[1778966804849,50.46,78253.33,0.0,-0.99989,0.0,0.01167]
[1778966809884,50.46,78253.19,0.0,-0.99989,0.0,0.01167]
[1778966814919,50.46,78254.08,0.0,-0.99989,0.0,0.0117]
[1778966819954,50.46,78253.9,0.0,-0.99989,0.0,0.01169]
[1778966824989,50.46,78254.04,0.0,-0.99989,0.0,0.01169]
[1778966831034,50.46,78254.24,0.0,-0.99989,0.0,0.0117]
[1778966837076,50.46,78254.19,0.0,-0.99989,0.0,0.0117]
[1778966848153,50.46,78253.87,0.0,-0.99989,0.0,0.01169]
[1778966858223,50.46,78253.88,0.0,-0.99989,0.0,0.01155]
[1778966862251,50.46,78251.38,0.0,-0.99989,0.0,0.01148]
[1778966863258,50.46,78249.02,0.0,-0.99989,0.0,0.0114]
[1778966868295,50.46,78248.66,0.0,-0.99989,0.0,0.01139]
[1778966873330,50.46,78248.86,0.0,-0.99989,0.0,0.0114]
[1778966878365,50.46,78248.67,0.0,-0.99989,0.0,0.01139]
[1778966889442,50.46,78248.27,0.0,-0.99989,0.0,0.01138]
[1778966894478,50.46,78247.62,0.0,-0.99989,0.0,0.01136]
[1778966899514,50.46,78247.56,0.0,-0.99989,0.0,0.01136]
[1778966905557,50.46,78247.56,0.0,-0.99989,0.0,0.01136]
[1778966910591,50.46,78247.64,0.0,-0.99989,0.0,0.01136]
[1778966911598,50.46,78248.28,0.0,-0.99989,0.0,0.01125]
[1778966917640,50.46,78248.99,0.0,-0.99989,0.0,0.01127]
[1778966922676,50.46,78248.92,0.0,-0.99989,0.0,0.01127]
[1778966927711,50.46,78248.81,0.0,-0.99989,0.0,0.01126]
[1778966932746,50.46,78248.82,0.0,-0.99989,0.0,0.01126]
[1778966936925,50.46,78248.81,0.0,-0.99989,0.0,0.01126]
[1778966937060,50.46,78248.81,0.0,-0.99989,0.0,0.01126]
[1778966937145,50.46,78248.85,0.0,-0.99989,0.0,0.01126]
[1778966945837,50.46,78248.81,0.0,-0.99989,0.0,0.01126]
[1778966951879,50.46,78248.7,0.0,-0.99989,0.0,0.01126]
[1778966956914,50.46,78248.53,0.0,-0.99989,0.0,0.01125]
[1778966963963,50.46,78248.61,0.0,-0.99989,0.0,0.01126]
[1778966968998,50.46,78249.08,0.0,-0.99989,0.0,0.01127]
[1778966973029,50.46,78248.24,0.0,-0.9999,0.0,0.01111]
[1778966974036,50.46,78246.0,0.0,-0.9999,0.0,0.01105]
[1778966979071,50.46,78245.47,0.0,-0.9999,0.0,0.01103]
[1778966985113,50.46,78246.32,0.0,-0.9999,0.0,0.01106]
[1778966990148,50.46,78246.21,0.0,-0.9999,0.0,0.01105]
[1778966997197,50.46,78245.99,0.0,-0.9999,0.0,0.01105]
[1778967000218,50.46,78247.66,0.0,-0.9999,0.0,0.0111]
[1778967005253,50.46,78250.74,0.0,-0.9999,0.0,0.01119]
[1778967007267,50.46,78254.35,0.0,-0.99989,0.0,0.0113]
[1778967012302,50.46,78254.75,0.0,-0.99989,0.0,0.01131]
[1778967017337,50.46,78255.84,0.0,-0.99989,0.0,0.01135]
[1778967021268,50.46,78255.95,0.0,-0.99989,0.0,0.01135]
[1778967021310,50.46,78255.95,0.0,-0.99989,0.0,0.01135]
[1778967021365,50.46,78255.97,0.0,-0.99989,0.0,0.01135]
[1778967023379,50.46,78257.44,0.0,-0.99989,0.0,0.0114]
[1778967028414,50.46,78257.61,0.0,-0.99989,0.0,0.0114]
[1778967031435,50.46,78257.46,0.0,-0.99989,0.0,0.01126]
[1778967037477,50.46,78257.79,0.0,-0.99989,0.0,0.01127]
[1778967038325,50.46,78257.79,0.0,-0.99989,0.0,0.01127]
[1778967038441,50.46,78257.79,0.0,-0.99989,0.0,0.01127]
[1778967038559,50.46,78257.79,0.0,-0.99989,0.0,0.01127]
[1778967038644,50.46,78257.9,0.0,-0.99989,0.0,0.01128]
[1778967044526,50.46,78257.95,0.0,-0.99989,0.0,0.01128]
[1778967048577,50.46,78259.16,0.0,-0.99989,0.0,0.01132]
[1778967048689,50.46,78259.16,0.0,-0.99989,0.0,0.01132]
[1778967048809,50.46,78259.16,0.0,-0.99989,0.0,0.01132]
[1778967048910,50.46,78258.64,0.0,-0.99989,0.0,0.0113]
[1778967054596,50.46,78257.82,0.0,-0.99989,0.0,0.01127]
[1778967059631,50.46,78257.66,0.0,-0.99989,0.0,0.01127]
[1778967065673,50.46,78257.84,0.0,-0.99989,0.0,0.01128]
[1778967070708,50.46,78257.88,0.0,-0.99989,0.0,0.01128]
[1778967075743,50.46,78257.8,0.0,-0.99989,0.0,0.01127]
[1778967081785,50.46,78257.58,0.0,-0.99989,0.0,0.01127]
[1778967086820,50.46,78257.58,0.0,-0.99989,0.0,0.01127]
[1778967091855,50.46,78257.84,0.0,-0.9999,0.0,0.01114]
[1778967097897,50.46,78257.58,0.0,-0.9999,0.0,0.01114]
[1778967104946,50.46,78257.56,0.0,-0.9999,0.0,0.01113]
[1778967110988,50.46,78257.77,0.0,-0.9999,0.0,0.01114]
[1778967116023,50.46,78257.77,0.0,-0.9999,0.0,0.01114]
[1778967121059,50.46,78258.12,0.0,-0.9999,0.0,0.01115]
[1778967126094,50.46,78258.22,0.0,-0.9999,0.0,0.01115]
[1778967131129,50.46,78258.4,0.0,-0.9999,0.0,0.01116]
[1778967136164,50.46,78258.67,0.0,-0.9999,0.0,0.01117]
[1778967139860,50.46,78259.37,0.0,-0.9999,0.0,0.01119]
[1778967142059,50.46,78259.24,0.0,-0.9999,0.0,0.01119]
[1778967142207,50.46,78259.14,0.0,-0.9999,0.0,0.01118]
[1778967147242,50.46,78259.82,0.0,-0.9999,0.0,0.0112]
[1778967147509,50.46,78259.82,0.0,-0.9999,0.0,0.0112]
[1778967147563,50.46,78259.82,0.0,-0.9999,0.0,0.0112]
[1778967148249,50.46,78259.74,0.0,-0.9999,0.0,0.0112]
[1778967151270,50.46,78259.9,0.0,-0.9999,0.0,0.01107]
[1778967156305,50.46,78259.6,0.0,-0.9999,0.0,0.01107]
[1778967161340,50.46,78260.24,0.0,-0.9999,0.0,0.01108]
[1778967166375,50.46,78260.18,0.0,-0.9999,0.0,0.01108]
[1778967168899,50.46,78260.2,0.0,-0.9999,0.0,0.01108]
[1778967169059,50.46,78260.2,0.0,-0.9999,0.0,0.01108]
[1778967169160,50.46,78260.2,0.0,-0.9999,0.0,0.01108]
[1778967174431,50.46,78260.1,0.0,-0.9999,0.0,0.01108]
[1778967179467,50.46,78255.02,0.0,-0.9999,0.0,0.01093]
[1778967180580,50.46,78255.02,0.0,-0.9999,0.0,0.01093]
[1778967180688,50.46,78255.02,0.0,-0.9999,0.0,0.01093]
[1778967180810,50.46,78255.02,0.0,-0.9999,0.0,0.01093]
[1778967180910,50.46,78252.94,0.0,-0.9999,0.0,0.01087]
[1778967181481,50.46,78250.66,0.0,-0.9999,0.0,0.0108]
[1778967186516,50.46,78250.51,0.0,-0.9999,0.0,0.01079]
[1778967191551,50.46,78250.27,0.0,-0.9999,0.0,0.01079]
[1778967194572,50.46,78245.8,0.0,-0.9999,0.0,0.01066]
[1778967195845,50.46,78245.8,0.0,-0.9999,0.0,0.01066]
[1778967195953,50.46,78245.8,0.0,-0.9999,0.0,0.01066]
[1778967196062,50.46,78245.8,0.0,-0.9999,0.0,0.01066]
[1778967196335,50.46,78245.8,0.0,-0.9999,0.0,0.01066]
[1778967199607,50.46,78247.16,0.0,-0.9999,0.0,0.01069]
[1778967208670,50.46,78247.39,0.0,-0.9999,0.0,0.0107]
[1778967211692,50.46,78247.47,0.0,-0.9999,0.0,0.01058]
[1778967217734,50.46,78247.43,0.0,-0.9999,0.0,0.01058]
[1778967222769,50.46,78246.96,0.0,-0.9999,0.0,0.01056]
[1778967225081,50.46,78247.41,0.0,-0.9999,0.0,0.01058]
[1778967225183,50.46,78247.41,0.0,-0.9999,0.0,0.01058]
[1778967225310,50.46,78247.41,0.0,-0.9999,0.0,0.01058]
[1778967225388,50.46,78247.37,0.0,-0.9999,0.0,0.01057]
[1778967230747,50.46,78247.37,0.0,-0.9999,0.0,0.01057]
[1778967230812,50.46,78247.37,0.0,-0.9999,0.0,0.01057]
[1778967230861,50.46,78247.37,0.0,-0.9999,0.0,0.01057]
[1778967231061,50.46,78247.37,0.0,-0.9999,0.0,0.01057]
[1778967231081,50.46,78247.37,0.0,-0.9999,0.0,0.01057]
[1778967236868,50.46,78247.99,0.0,-0.9999,0.0,0.01059]
[1778967240753,50.46,78248.05,0.0,-0.9999,0.0,0.01059]
[1778967240795,50.46,78248.05,0.0,-0.9999,0.0,0.01059]
[1778967240809,50.46,78248.05,0.0,-0.9999,0.0,0.01059]
[1778967240896,50.46,78248.2,0.0,-0.9999,0.0,0.0106]
[1778967245935,50.46,78248.09,0.0,-0.9999,0.0,0.0106]
[1778967250970,50.46,78248.04,0.0,-0.9999,0.0,0.01059]
[1778967255193,50.46,78248.25,0.0,-0.9999,0.0,0.0106]
[1778967255309,50.46,78248.25,0.0,-0.9999,0.0,0.0106]
[1778967255324,50.46,78248.25,0.0,-0.9999,0.0,0.0106]
[1778967255410,50.46,78248.07,0.0,-0.9999,0.0,0.01059]
[1778967255562,50.46,78248.07,0.0,-0.9999,0.0,0.01059]
[1778967257966,50.46,78248.04,0.0,-0.9999,0.0,0.01059]
[1778967260061,50.46,78248.01,0.0,-0.9999,0.0,0.01059]
[1778967266077,50.46,78248.1,0.0,-0.9999,0.0,0.0106]
[1778967267167,50.46,78248.1,0.0,-0.9999,0.0,0.0106]
[1778967267176,50.46,78248.1,0.0,-0.9999,0.0,0.0106]
[1778967267312,50.46,78248.1,0.0,-0.9999,0.0,0.0106]
[1778967267402,50.46,78248.53,0.0,-0.9999,0.0,0.01061]
[1778967269219,50.46,78248.35,0.0,-0.9999,0.0,0.0106]
[1778967269310,50.46,78248.35,0.0,-0.9999,0.0,0.0106]
[1778967273126,50.46,78248.32,0.0,-0.9999,0.0,0.01048]
[1778967275319,50.46,78248.11,0.0,-0.9999,0.0,0.01047]
[1778967276061,50.46,78248.12,0.0,-0.9999,0.0,0.01047]
[1778967277685,50.46,78248.62,0.0,-0.9999,0.0,0.01049]
[1778967277743,50.46,78248.62,0.0,-0.9999,0.0,0.01049]
[1778967277810,50.46,78248.62,0.0,-0.9999,0.0,0.01049]
[1778967278161,50.46,78248.63,0.0,-0.9999,0.0,0.01049]
[1778967283196,50.46,78248.59,0.0,-0.9999,0.0,0.01048]
[1778967287801,50.46,78247.77,0.0,-0.9999,0.0,0.01046]
[1778967287809,50.46,78247.77,0.0,-0.9999,0.0,0.01046]
[1778967287893,50.46,78247.77,0.0,-0.9999,0.0,0.01046]
[1778967288061,50.46,78247.77,0.0,-0.9999,0.0,0.01046]
[1778967288163,50.46,78247.77,0.0,-0.9999,0.0,0.01046]
[1778967288311,50.46,78247.77,0.0,-0.9999,0.0,0.01046]
[1778967288376,50.46,78248.21,0.0,-0.9999,0.0,0.01047]
[1778967293957,50.46,78248.47,0.0,-0.9999,0.0,0.01048]
[1778967294062,50.46,78248.47,0.0,-0.9999,0.0,0.01048]
[1778967294068,50.46,78248.47,0.0,-0.9999,0.0,0.01048]
[1778967294284,50.46,78248.47,0.0,-0.9999,0.0,0.01048]
[1778967294310,50.46,78248.47,0.0,-0.9999,0.0,0.01048]
[1778967294314,50.46,78249.08,0.0,-0.9999,0.0,0.0105]
[1778967297294,50.46,78250.62,0.0,-0.9999,0.0,0.01054]
[1778967303336,50.46,78250.68,0.0,-0.9999,0.0,0.01054]
[1778967305859,50.46,78250.63,0.0,-0.9999,0.0,0.01054]
[1778967305896,50.46,78250.63,0.0,-0.9999,0.0,0.01054]
[1778967306061,50.46,78250.63,0.0,-0.9999,0.0,0.01054]
[1778967306077,50.46,78250.63,0.0,-0.9999,0.0,0.01054]
[1778967306099,50.46,78250.63,0.0,-0.9999,0.0,0.01054]
[1778967306312,50.46,78250.63,0.0,-0.9999,0.0,0.01054]
[1778967306357,50.46,78250.7,0.0,-0.9999,0.0,0.01055]
[1778967310060,50.46,78250.76,0.0,-0.9999,0.0,0.01055]
[1778967310276,50.46,78250.76,0.0,-0.9999,0.0,0.01055]
[1778967310385,50.46,78250.69,0.0,-0.9999,0.0,0.01054]
[1778967314060,50.46,78250.83,0.0,-0.9999,0.0,0.01055]
[1778967314078,50.46,78250.83,0.0,-0.9999,0.0,0.01055]
[1778967314413,50.46,78250.76,0.0,-0.9999,0.0,0.01055]
[1778967315780,50.46,78250.0,0.0,-0.9999,0.0,0.01052]
[1778967315810,50.46,78250.0,0.0,-0.9999,0.0,0.01052]
[1778967316061,50.46,78250.0,0.0,-0.9999,0.0,0.01052]
[1778967316171,50.46,78250.0,0.0,-0.9999,0.0,0.01052]
[1778967316427,50.46,78248.93,0.0,-0.9999,0.0,0.01049]
[1778967317435,50.46,78244.83,0.0,-0.9999,0.0,0.01038]
[1778967318441,50.46,78241.51,0.0,-0.9999,0.0,0.01028]
[1778967320059,50.46,78241.42,0.0,-0.9999,0.0,0.01028]
[1778967320169,50.46,78241.42,0.0,-0.9999,0.0,0.01028]
[1778967320455,50.46,78241.39,0.0,-0.9999,0.0,0.01028]
[1778967322060,50.46,78241.32,0.0,-0.9999,0.0,0.01028]
[1778967322168,50.46,78241.32,0.0,-0.9999,0.0,0.01028]
[1778967322469,50.46,78241.39,0.0,-0.9999,0.0,0.01028]
[1778967324060,50.46,78241.69,0.0,-0.9999,0.0,0.01029]
[1778967324173,50.46,78241.69,0.0,-0.9999,0.0,0.01029]
[1778967324483,50.46,78241.32,0.0,-0.9999,0.0,0.01028]
[1778967326038,50.46,78241.32,0.0,-0.9999,0.0,0.01028]
[1778967326060,50.46,78241.32,0.0,-0.9999,0.0,0.01028]
[1778967328061,50.46,78241.36,0.0,-0.9999,0.0,0.01028]
[1778967328198,50.46,78241.36,0.0,-0.9999,0.0,0.01028]
[1778967328511,50.46,78240.42,0.0,-0.9999,0.0,0.01025]
[1778967330060,50.46,78240.26,0.0,-0.9999,0.0,0.01025]
[1778967330106,50.46,78240.26,0.0,-0.9999,0.0,0.01025]
[1778967330525,50.46,78240.3,0.0,-0.9999,0.0,0.01025]
[1778967331532,50.46,78240.09,0.0,-0.99991,0.0,0.01012]
[1778967334061,50.46,78240.69,0.0,-0.99991,0.0,0.01014]
[1778967334175,50.46,78240.69,0.0,-0.99991,0.0,0.01014]
[1778967334553,50.46,78240.4,0.0,-0.99991,0.0,0.01013]
[1778967338059,50.46,78240.42,0.0,-0.99991,0.0,0.01013]
[1778967338169,50.46,78240.42,0.0,-0.99991,0.0,0.01013]
[1778967338581,50.46,78240.45,0.0,-0.99991,0.0,0.01013]
[1778967339288,50.46,78240.45,0.0,-0.99991,0.0,0.01013]
[1778967340061,50.46,78240.2,0.0,-0.99991,0.0,0.01012]
[1778967340087,50.46,78240.2,0.0,-0.99991,0.0,0.01012]
[1778967340595,50.46,78240.37,0.0,-0.99991,0.0,0.01013]
[1778967342609,50.46,78237.04,0.0,-0.99991,0.0,0.01004]
[1778967343306,50.46,78237.04,0.0,-0.99991,0.0,0.01004]
[1778967343316,50.46,78237.04,0.0,-0.99991,0.0,0.01004]
[1778967343563,50.46,78237.04,0.0,-0.99991,0.0,0.01004]
[1778967343597,50.46,78237.04,0.0,-0.99991,0.0,0.01004]
[1778967343616,50.46,78235.31,0.0,-0.99991,0.0,0.00999]
[1778967343811,50.46,78235.31,0.0,-0.99991,0.0,0.00999]
[1778967343922,50.46,78235.31,0.0,-0.99991,0.0,0.00999]
[1778967344073,50.46,78235.31,0.0,-0.99991,0.0,0.00999]
[1778967344311,50.46,78235.31,0.0,-0.99991,0.0,0.00999]
[1778967344347,50.46,78235.31,0.0,-0.99991,0.0,0.00999]
[1778967346058,50.46,78234.32,0.0,-0.99991,0.0,0.00996]
[1778967346171,50.46,78234.32,0.0,-0.99991,0.0,0.00996]
[1778967346271,50.46,78233.93,0.0,-0.99991,0.0,0.00995]
[1778967348060,50.46,78233.59,0.0,-0.99991,0.0,0.00994]
[1778967348168,50.46,78233.59,0.0,-0.99991,0.0,0.00994]
[1778967348269,50.46,78233.32,0.0,-0.99991,0.0,0.00993]
[1778967352059,50.46,78233.43,0.0,-0.99991,0.0,0.00994]
[1778967352102,50.46,78233.43,0.0,-0.99991,0.0,0.00994]
[1778967352155,50.46,78233.61,0.0,-0.99991,0.0,0.00994]
[1778967355490,50.46,78233.56,0.0,-0.99991,0.0,0.00994]
[1778967355564,50.46,78233.56,0.0,-0.99991,0.0,0.00994]
[1778967356067,50.46,78233.53,0.0,-0.99991,0.0,0.00994]
[1778967356178,50.46,78233.53,0.0,-0.99991,0.0,0.00994]
[1778967356278,50.46,78233.53,0.0,-0.99991,0.0,0.00994]
[1778967360063,50.46,78233.44,0.0,-0.99991,0.0,0.00994]
[1778967360175,50.46,78233.44,0.0,-0.99991,0.0,0.00994]
[1778967360275,50.46,78233.41,0.0,-0.99991,0.0,0.00994]
[1778967362671,50.46,78233.49,0.0,-0.99991,0.0,0.00994]
[1778967362813,50.46,78233.49,0.0,-0.99991,0.0,0.00994]
[1778967364058,50.46,78233.45,0.0,-0.99991,0.0,0.00994]
[1778967364167,50.46,78233.45,0.0,-0.99991,0.0,0.00994]
[1778967364268,50.46,78233.41,0.0,-0.99991,0.0,0.00994]
[1778967366059,50.46,78233.41,0.0,-0.99991,0.0,0.00994]
[1778967366170,50.46,78233.41,0.0,-0.99991,0.0,0.00994]
[1778967366268,50.46,78233.52,0.0,-0.99991,0.0,0.00994]
[1778967370059,50.46,78233.36,0.0,-0.99991,0.0,0.00993]
[1778967370170,50.46,78233.36,0.0,-0.99991,0.0,0.00993]
[1778967370270,50.46,78233.0,0.0,-0.99991,0.0,0.00992]
[1778967374060,50.46,78233.44,0.0,-0.99991,0.0,0.00994]
[1778967374182,50.46,78233.44,0.0,-0.99991,0.0,0.00994]
[1778967374283,50.46,78233.25,0.0,-0.99991,0.0,0.00993]
[1778967376838,50.46,78233.25,0.0,-0.99991,0.0,0.00993]
[1778967377059,50.46,78233.25,0.0,-0.99991,0.0,0.00993]
[1778967378059,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967378182,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967378263,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967382063,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967382193,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967382283,50.46,78233.36,0.0,-0.99991,0.0,0.00993]
[1778967383221,50.46,78233.36,0.0,-0.99991,0.0,0.00993]
[1778967383311,50.46,78233.36,0.0,-0.99991,0.0,0.00993]
[1778967386060,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967386172,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967386272,50.46,78233.21,0.0,-0.99991,0.0,0.00993]
[1778967391952,50.46,78233.16,0.0,-0.99991,0.0,0.00981]
[1778967401016,50.46,78233.15,0.0,-0.99991,0.0,0.00981]
[1778967406309,50.46,78233.24,0.0,-0.99991,0.0,0.00981]
[1778967406420,50.46,78233.24,0.0,-0.99991,0.0,0.00981]
[1778967406565,50.46,78233.24,0.0,-0.99991,0.0,0.00981]
[1778967406666,50.46,78233.19,0.0,-0.99991,0.0,0.00981]
[1778967406703,50.46,78233.19,0.0,-0.99991,0.0,0.00981]
[1778967407451,50.46,78233.19,0.0,-0.99991,0.0,0.00981]
[1778967407566,50.46,78233.19,0.0,-0.99991,0.0,0.00981]
[1778967410059,50.46,78233.19,0.0,-0.99991,0.0,0.00981]
[1778967410168,50.46,78233.19,0.0,-0.99991,0.0,0.00981]
[1778967410269,50.46,78233.15,0.0,-0.99991,0.0,0.00981]
[1778967414064,50.46,78233.39,0.0,-0.99991,0.0,0.00982]
[1778967414178,50.46,78233.39,0.0,-0.99991,0.0,0.00982]
[1778967414277,50.46,78233.39,0.0,-0.99991,0.0,0.00982]
[1778967418060,50.46,78233.48,0.0,-0.99991,0.0,0.00982]
[1778967418193,50.46,78233.48,0.0,-0.99991,0.0,0.00982]
[1778967418294,50.46,78233.52,0.0,-0.99991,0.0,0.00982]
[1778967418941,50.46,78233.52,0.0,-0.99991,0.0,0.00982]
[1778967419058,50.46,78233.52,0.0,-0.99991,0.0,0.00982]
[1778967422060,50.46,78233.48,0.0,-0.99991,0.0,0.00982]
[1778967422178,50.46,78233.48,0.0,-0.99991,0.0,0.00982]
[1778967422278,50.46,78233.41,0.0,-0.99991,0.0,0.00982]
[1778967428205,50.46,78233.45,0.0,-0.99991,0.0,0.00982]
[1778967432914,50.46,78233.38,0.0,-0.99991,0.0,0.00982]
[1778967433065,50.46,78233.38,0.0,-0.99991,0.0,0.00982]
[1778967438275,50.46,78233.34,0.0,-0.99991,0.0,0.00981]
[1778967443310,50.46,78233.08,0.0,-0.99991,0.0,0.00981]
[1778967448345,50.46,78233.16,0.0,-0.99991,0.0,0.00981]
[1778967452507,50.46,78232.76,0.0,-0.99991,0.0,0.00968]
[1778967452565,50.46,78232.76,0.0,-0.99991,0.0,0.00968]
[1778967458415,50.46,78232.86,0.0,-0.99991,0.0,0.00968]
[1778967464500,50.46,78232.89,0.0,-0.99991,0.0,0.00968]
[1778967469536,50.46,78238.37,0.0,-0.99991,0.0,0.00983]
[1778967469978,50.46,78238.37,0.0,-0.99991,0.0,0.00983]
[1778967470060,50.46,78238.37,0.0,-0.99991,0.0,0.00983]
[1778967470543,50.46,78240.44,0.0,-0.99991,0.0,0.00989]
[1778967471550,50.46,78242.33,0.0,-0.99991,0.0,0.00994]
[1778967472557,50.46,78243.12,0.0,-0.99991,0.0,0.00996]
[1778967477592,50.46,78243.5,0.0,-0.99991,0.0,0.00997]
[1778967481709,50.46,78243.0,0.0,-0.99991,0.0,0.00996]
[1778967481622,50.46,78248.1,0.0,-0.99991,0.0,0.0101]
[1778967481811,50.46,78248.1,0.0,-0.99991,0.0,0.0101]
[1778967482629,50.46,78248.86,0.0,-0.99991,0.0,0.01012]
[1778967487664,50.46,78249.26,0.0,-0.99991,0.0,0.01013]
[1778967489322,50.46,78248.98,0.0,-0.99991,0.0,0.01012]
[1778967489563,50.46,78248.98,0.0,-0.99991,0.0,0.01012]
[1778967494717,50.46,78249.56,0.0,-0.99991,0.0,0.01014]
[1778967500760,50.46,78249.63,0.0,-0.99991,0.0,0.01014]
[1778967503199,50.46,78249.67,0.0,-0.99991,0.0,0.01014]
[1778967503312,50.46,78249.67,0.0,-0.99991,0.0,0.01014]
[1778967503781,50.46,78251.48,0.0,-0.9999,0.0,0.01019]
[1778967509823,50.46,78251.5,0.0,-0.9999,0.0,0.0102]
[1778967512844,50.46,78251.56,0.0,-0.99991,0.0,0.01007]
[1778967517879,50.46,78251.6,0.0,-0.99991,0.0,0.01008]
[1778967522914,50.46,78251.63,0.0,-0.99991,0.0,0.01008]
[1778967525825,50.46,78251.45,0.0,-0.99991,0.0,0.01007]
[1778967526061,50.46,78251.45,0.0,-0.99991,0.0,0.01007]
[1778967531977,50.46,78251.24,0.0,-0.99991,0.0,0.01007]
[1778967533687,50.46,78251.24,0.0,-0.99991,0.0,0.01007]
[1778967533812,50.46,78251.24,0.0,-0.99991,0.0,0.01007]
[1778967533788,50.46,78248.63,0.0,-0.99991,0.0,0.00999]
[1778967533993,50.46,78243.31,0.0,-0.99991,0.0,0.00985]
[1778967538019,50.46,78242.37,0.0,-0.99991,0.0,0.00982]
[1778967539613,50.46,78242.37,0.0,-0.99991,0.0,0.00982]
[1778967539812,50.46,78242.37,0.0,-0.99991,0.0,0.00982]
[1778967545068,50.46,78241.37,0.0,-0.99991,0.0,0.00979]
[1778967550103,50.46,78241.07,0.0,-0.99991,0.0,0.00979]
[1778967556147,50.46,78241.57,0.0,-0.99991,0.0,0.0098]
[1778967561182,50.46,78241.57,0.0,-0.99991,0.0,0.0098]
[1778967566217,50.46,78242.15,0.0,-0.99991,0.0,0.00982]
[1778967567180,50.46,78242.15,0.0,-0.99991,0.0,0.00982]
[1778967567314,50.46,78242.15,0.0,-0.99991,0.0,0.00982]
[1778967574273,50.46,78242.1,0.0,-0.99991,0.0,0.0097]
[1778967582329,50.46,78241.92,0.0,-0.99991,0.0,0.00969]
[1778967591392,50.46,78241.87,0.0,-0.99991,0.0,0.00969]
[1778967601462,50.46,78241.75,0.0,-0.99991,0.0,0.00969]
[1778967602649,50.46,78241.75,0.0,-0.99991,0.0,0.00969]
[1778967602813,50.46,78241.75,0.0,-0.99991,0.0,0.00969]
[1778967608512,50.46,78241.58,0.0,-0.99991,0.0,0.00968]
[1778967608936,50.46,78241.58,0.0,-0.99991,0.0,0.00968]
[1778967609075,50.46,78241.58,0.0,-0.99991,0.0,0.00968]
[1778967615562,50.46,78241.76,0.0,-0.99991,0.0,0.00969]
[1778967620597,50.46,78241.86,0.0,-0.99991,0.0,0.00969]
[1778967622536,50.46,78241.9,0.0,-0.99991,0.0,0.00969]
[1778967622562,50.46,78241.9,0.0,-0.99991,0.0,0.00969]
[1778967627647,50.46,78241.86,0.0,-0.99991,0.0,0.00969]
[1778967631676,50.46,78241.77,0.0,-0.99991,0.0,0.00957]
[1778967636711,50.46,78241.76,0.0,-0.99991,0.0,0.00957]
[1778967641746,50.46,78241.76,0.0,-0.99991,0.0,0.00957]
[1778967647788,50.46,78242.15,0.0,-0.99991,0.0,0.00958]
[1778967652823,50.46,78242.6,0.0,-0.99991,0.0,0.00959]
[1778967654594,50.46,78242.58,0.0,-0.99991,0.0,0.00959]
[1778967654811,50.46,78242.58,0.0,-0.99991,0.0,0.00959]
[1778967654837,50.46,78245.22,0.0,-0.99991,0.0,0.00966]
[1778967659879,50.46,78245.99,0.0,-0.99991,0.0,0.00968]
[1778967664914,50.46,78245.78,0.0,-0.99991,0.0,0.00968]
[1778967669893,50.46,78246.01,0.0,-0.99991,0.0,0.00968]
[1778967670062,50.46,78245.97,0.0,-0.99991,0.0,0.00968]
[1778967671963,50.46,78247.68,0.0,-0.99991,0.0,0.00973]
[1778967673099,50.46,78247.3,0.0,-0.99991,0.0,0.00972]
[1778967673316,50.46,78247.3,0.0,-0.99991,0.0,0.00972]
[1778967673977,50.46,78248.62,0.0,-0.99991,0.0,0.00975]
[1778967674984,50.46,78250.21,0.0,-0.99991,0.0,0.0098]
[1778967680019,50.46,78250.12,0.0,-0.99991,0.0,0.00979]
[1778967685054,50.46,78249.88,0.0,-0.99991,0.0,0.00979]
[1778967690089,50.46,78250.12,0.0,-0.99991,0.0,0.00979]
[1778967691096,50.46,78250.86,0.0,-0.99991,0.0,0.0097]
[1778967692287,50.46,78250.86,0.0,-0.99991,0.0,0.0097]
[1778967692310,50.46,78250.86,0.0,-0.99991,0.0,0.0097]
[1778967697164,50.46,78249.74,0.0,-0.99991,0.0,0.00967]
[1778967697312,50.46,78249.74,0.0,-0.99991,0.0,0.00967]
[1778967697356,50.46,78247.94,0.0,-0.99991,0.0,0.00962]
[1778967698145,50.46,78242.25,0.0,-0.99991,0.0,0.00947]
[1778967699870,50.46,78242.25,0.0,-0.99991,0.0,0.00947]
[1778967699927,50.46,78240.75,0.0,-0.99991,0.0,0.00943]
[1778967700063,50.46,78240.75,0.0,-0.99991,0.0,0.00943]
[1778967707315,50.46,78240.75,0.0,-0.99991,0.0,0.00943]
[1778967707566,50.46,78240.75,0.0,-0.99991,0.0,0.00943]
[1778967716272,50.46,78239.43,0.0,-0.99991,0.0,0.00939]
[1778967721307,50.46,78239.45,0.0,-0.99991,0.0,0.00939]
[1778967722559,50.46,78239.45,0.0,-0.99991,0.0,0.00939]
[1778967722812,50.46,78239.45,0.0,-0.99991,0.0,0.00939]
[1778967732384,50.46,78239.0,0.0,-0.99991,0.0,0.00938]
[1778967737419,50.46,78239.19,0.0,-0.99991,0.0,0.00939]
[1778967738446,50.46,78239.19,0.0,-0.99991,0.0,0.00939]
[1778967738565,50.46,78239.19,0.0,-0.99991,0.0,0.00939]
[1778967738661,50.46,78240.47,0.0,-0.99991,0.0,0.00942]
[1778967740186,50.46,78239.86,0.0,-0.99991,0.0,0.0094]
[1778967740311,50.46,78239.86,0.0,-0.99991,0.0,0.0094]
[1778967740440,50.46,78233.36,0.0,-0.99991,0.0,0.00923]
[1778967741447,50.46,78232.0,0.0,-0.99991,0.0,0.0092]
[1778967743971,50.46,78231.91,0.0,-0.99991,0.0,0.0092]
[1778967744063,50.46,78231.3,0.0,-0.99991,0.0,0.00918]
[1778967744468,50.46,78230.51,0.0,-0.99991,0.0,0.00916]
[1778967754539,50.46,78229.72,0.0,-0.99992,0.0,0.00903]
[1778967757097,50.46,78229.72,0.0,-0.99992,0.0,0.00903]
[1778967757314,50.46,78229.72,0.0,-0.99992,0.0,0.00903]
[1778967764610,50.46,78229.09,0.0,-0.99992,0.0,0.00901]
[1778967768717,50.46,78229.22,0.0,-0.99992,0.0,0.00902]
[1778967768812,50.46,78229.22,0.0,-0.99992,0.0,0.00902]
[1778967776694,50.46,78229.22,0.0,-0.99992,0.0,0.00902]
[1778967780722,50.46,78228.37,0.0,-0.99992,0.0,0.009]
[1778967781957,50.46,78228.37,0.0,-0.99992,0.0,0.009]
[1778967782064,50.46,78228.37,0.0,-0.99992,0.0,0.009]
[1778967782052,50.46,78223.35,0.0,-0.99992,0.0,0.00887]
[1778967783743,50.46,78222.58,0.0,-0.99992,0.0,0.00885]
[1778967787481,50.46,78221.97,0.0,-0.99992,0.0,0.00884]
[1778967787565,50.46,78221.97,0.0,-0.99992,0.0,0.00884]
[1778967788778,50.46,78218.25,0.0,-0.99992,0.0,0.00874]
[1778967789785,50.46,78216.47,0.0,-0.99992,0.0,0.0087]
[1778967790792,50.46,78214.72,0.0,-0.99992,0.0,0.00866]
[1778967795648,50.46,78214.38,0.0,-0.99992,0.0,0.00865]
[1778967795810,50.46,78214.38,0.0,-0.99992,0.0,0.00865]
[1778967798848,50.46,78213.29,0.0,-0.99992,0.0,0.00862]
[1778967800862,50.46,78212.01,0.0,-0.99992,0.0,0.00859]
[1778967801869,50.46,78210.41,0.0,-0.99992,0.0,0.00855]
[1778967802209,50.46,78210.41,0.0,-0.99992,0.0,0.00855]
[1778967802311,50.46,78210.41,0.0,-0.99992,0.0,0.00855]
[1778967802876,50.46,78209.51,0.0,-0.99992,0.0,0.00853]
[1778967803883,50.46,78208.04,0.0,-0.99992,0.0,0.0085]
[1778967805897,50.46,78206.62,0.0,-0.99992,0.0,0.00846]
[1778967806904,50.46,78205.81,0.0,-0.99992,0.0,0.00844]
[1778967807373,50.46,78205.81,0.0,-0.99992,0.0,0.00844]
[1778967807564,50.46,78205.81,0.0,-0.99992,0.0,0.00844]
[1778967807911,50.46,78203.64,0.0,-0.99992,0.0,0.00839]
[1778967808930,50.46,78203.64,0.0,-0.99992,0.0,0.00839]
[1778967809066,50.46,78203.64,0.0,-0.99992,0.0,0.00839]
[1778967808981,50.46,78201.12,0.0,-0.99992,0.0,0.00833]
[1778967809526,50.46,78201.12,0.0,-0.99992,0.0,0.00833]
[1778967809561,50.46,78201.12,0.0,-0.99992,0.0,0.00833]
[1778967816974,50.46,78199.68,0.0,-0.99992,0.0,0.0082]
[1778967822009,50.46,78199.21,0.0,-0.99992,0.0,0.00819]
[1778967823407,50.46,78199.12,0.0,-0.99992,0.0,0.00818]
[1778967823569,50.46,78199.12,0.0,-0.99992,0.0,0.00818]
[1778967824023,50.46,78196.25,0.0,-0.99992,0.0,0.00812]
[1778967825030,50.46,78194.75,0.0,-0.99993,0.0,0.00808]
[1778967826037,50.46,78193.68,0.0,-0.99993,0.0,0.00806]
[1778967828051,50.46,78191.54,0.0,-0.99993,0.0,0.00801]
[1778967828288,50.46,78191.54,0.0,-0.99993,0.0,0.00801]
[1778967828312,50.46,78191.54,0.0,-0.99993,0.0,0.00801]
[1778967829058,50.46,78189.56,0.0,-0.99993,0.0,0.00797]
[1778967830065,50.46,78187.98,0.0,-0.99993,0.0,0.00793]
[1778967831072,50.46,78185.49,0.0,-0.99993,0.0,0.00788]
[1778967831521,50.46,78185.49,0.0,-0.99993,0.0,0.00788]
[1778967831573,50.46,78185.49,0.0,-0.99993,0.0,0.00788]
[1778967832079,50.46,78191.55,0.0,-0.99993,0.0,0.00801]
[1778967833086,50.46,78197.21,0.0,-0.99992,0.0,0.00814]
[1778967834093,50.46,78201.42,0.0,-0.99992,0.0,0.00824]
[1778967834390,50.46,78201.42,0.0,-0.99992,0.0,0.00824]
[1778967834566,50.46,78201.42,0.0,-0.99992,0.0,0.00824]
[1778967835100,50.46,78204.04,0.0,-0.99992,0.0,0.0083]
[1778967836107,50.46,78205.11,0.0,-0.99992,0.0,0.00832]
[1778967841142,50.46,78207.47,0.0,-0.99992,0.0,0.00838]
[1778967841820,50.46,78207.47,0.0,-0.99992,0.0,0.00838]
[1778967842058,50.46,78207.47,0.0,-0.99992,0.0,0.00838]
[1778967842149,50.46,78208.75,0.0,-0.99992,0.0,0.00841]
[1778967844163,50.46,78217.74,0.0,-0.99992,0.0,0.00862]
[1778967845170,50.46,78219.74,0.0,-0.99992,0.0,0.00867]
[1778967850205,50.46,78220.14,0.0,-0.99992,0.0,0.00868]
[1778967852219,50.46,78221.87,0.0,-0.99992,0.0,0.00872]
[1778967853693,50.46,78221.87,0.0,-0.99992,0.0,0.00872]
[1778967853810,50.46,78221.87,0.0,-0.99992,0.0,0.00872]
[1778967859268,50.46,78221.82,0.0,-0.99992,0.0,0.00872]
[1778967863974,50.46,78222.25,0.0,-0.99992,0.0,0.00873]
[1778967864061,50.46,78222.25,0.0,-0.99992,0.0,0.00873]
[1778967864146,50.46,78219.54,0.0,-0.99992,0.0,0.00867]
[1778967865310,50.46,78218.52,0.0,-0.99992,0.0,0.00864]
[1778967871171,50.46,78218.89,0.0,-0.99992,0.0,0.00865]
[1778967871312,50.46,78218.93,0.0,-0.99992,0.0,0.00865]
[1778967876387,50.46,78217.98,0.0,-0.99992,0.0,0.00852]
[1778967877962,50.46,78217.98,0.0,-0.99992,0.0,0.00852]
[1778967878059,50.46,78217.98,0.0,-0.99992,0.0,0.00852]
[1778967879408,50.46,78216.63,0.0,-0.99992,0.0,0.00849]
[1778967882649,50.46,78216.67,0.0,-0.99992,0.0,0.00849]
[1778967885419,50.46,78216.63,0.0,-0.99992,0.0,0.00849]
[1778967891495,50.46,78216.48,0.0,-0.99992,0.0,0.00849]
[1778967892301,50.46,78216.48,0.0,-0.99992,0.0,0.00849]
[1778967892399,50.46,78216.48,0.0,-0.99992,0.0,0.00849]
[1778967892502,50.46,78212.96,0.0,-0.99992,0.0,0.0084]
[1778967893651,50.46,78212.96,0.0,-0.99992,0.0,0.0084]
[1778967893729,50.46,78211.0,0.0,-0.99992,0.0,0.00836]
[1778967894516,50.46,78246.47,0.0,-0.99991,0.0,0.00923]
[1778967895524,50.46,78256.94,0.0,-0.99991,0.0,0.00951]
[1778967896530,50.46,78254.81,0.0,-0.99991,0.0,0.00945]
[1778967897645,50.46,78254.81,0.0,-0.99991,0.0,0.00945]
[1778967904591,50.46,78255.43,0.0,-0.99991,0.0,0.00947]
[1778967911640,50.46,78255.08,0.0,-0.99991,0.0,0.00946]
[1778967912647,50.46,78256.23,0.0,-0.99991,0.0,0.00949]
[1778967917682,50.46,78256.23,0.0,-0.99991,0.0,0.00949]
[1778967921809,50.46,78256.27,0.0,-0.99991,0.0,0.00949]
[1778967927753,50.46,78256.65,0.0,-0.99991,0.0,0.0095]
[1778967932787,50.46,78257.35,0.0,-0.99991,0.0,0.0094]
[1778967933794,50.46,78256.6,0.0,-0.99991,0.0,0.00938]
[1778967935087,50.46,78256.6,0.0,-0.99991,0.0,0.00938]
[1778967935314,50.46,78256.57,0.0,-0.99991,0.0,0.00938]
[1778967940843,50.46,78256.26,0.0,-0.99991,0.0,0.00937]
[1778967945878,50.46,78256.22,0.0,-0.99991,0.0,0.00937]
[1778967950913,50.46,78256.23,0.0,-0.99991,0.0,0.00937]
[1778967956955,50.46,78256.41,0.0,-0.99991,0.0,0.00937]
[1778967957809,50.46,78256.41,0.0,-0.99991,0.0,0.00937]
[1778967957922,50.46,78256.41,0.0,-0.99991,0.0,0.00937]
[1778967957962,50.46,78256.37,0.0,-0.99991,0.0,0.00937]
[1778967962997,50.46,78256.57,0.0,-0.99991,0.0,0.00938]
[1778967969039,50.46,78256.55,0.0,-0.99991,0.0,0.00938]
[1778967977095,50.46,78256.73,0.0,-0.99991,0.0,0.00938]
[1778967982130,50.46,78256.61,0.0,-0.99991,0.0,0.00938]
[1778967986381,50.46,78256.5,0.0,-0.99991,0.0,0.00938]
[1778967986563,50.46,78256.5,0.0,-0.99991,0.0,0.00938]
[1778967991193,50.46,78256.46,0.0,-0.99991,0.0,0.00926]
[1778967999249,50.46,78255.93,0.0,-0.99991,0.0,0.00925]
[1778968000944,50.46,78255.77,0.0,-0.99991,0.0,0.00924]
[1778968001062,50.46,78255.77,0.0,-0.99991,0.0,0.00924]
[1778968006298,50.46,78255.85,0.0,-0.99991,0.0,0.00925]
[1778968012316,50.46,78255.64,0.0,-0.99991,0.0,0.00924]
[1778968012568,50.46,78255.6,0.0,-0.99991,0.0,0.00924]
[1778968014354,50.46,78254.66,0.0,-0.99991,0.0,0.00921]
[1778968020396,50.46,78254.17,0.0,-0.99991,0.0,0.0092]
[1778968021673,50.46,78254.17,0.0,-0.99991,0.0,0.0092]
[1778968021812,50.46,78254.17,0.0,-0.99991,0.0,0.0092]
[1778968028452,50.46,78252.68,0.0,-0.99991,0.0,0.00916]
[1778968033488,50.46,78252.41,0.0,-0.99991,0.0,0.00916]
[1778968035544,50.46,78252.44,0.0,-0.99991,0.0,0.00916]
[1778968035567,50.46,78252.44,0.0,-0.99991,0.0,0.00916]
[1778968040537,50.46,78250.79,0.0,-0.99991,0.0,0.00912]
[1778968041630,50.46,78250.79,0.0,-0.99991,0.0,0.00912]
[1778968041812,50.46,78250.79,0.0,-0.99991,0.0,0.00912]
[1778968041834,50.46,78250.04,0.0,-0.99991,0.0,0.0091]
[1778968044564,50.46,78249.17,0.0,-0.99992,0.0,0.00907]
[1778968049599,50.46,78249.28,0.0,-0.99992,0.0,0.00908]
[1778968054614,50.46,78248.22,0.0,-0.99992,0.0,0.00894]
[1778968054810,50.46,78248.22,0.0,-0.99992,0.0,0.00894]
[1778968056648,50.46,78247.28,0.0,-0.99992,0.0,0.00891]
[1778968062690,50.46,78245.12,0.0,-0.99992,0.0,0.00886]
[1778968063700,50.46,78244.2,0.0,-0.99992,0.0,0.00884]
[1778968064704,50.46,78241.85,0.0,-0.99992,0.0,0.00878]
[1778968065652,50.46,78241.85,0.0,-0.99992,0.0,0.00878]
[1778968065812,50.46,78241.85,0.0,-0.99992,0.0,0.00878]
[1778968071753,50.46,78240.76,0.0,-0.99992,0.0,0.00875]
[1778968073158,50.46,78240.76,0.0,-0.99992,0.0,0.00875]
[1778968073313,50.46,78240.76,0.0,-0.99992,0.0,0.00875]
[1778968073767,50.46,78238.87,0.0,-0.99992,0.0,0.00871]
[1778968078802,50.46,78238.9,0.0,-0.99992,0.0,0.00871]
[1778968082830,50.46,78238.15,0.0,-0.99992,0.0,0.00869]
[1778968091893,50.46,78238.12,0.0,-0.99992,0.0,0.00869]
[1778968100956,50.46,78237.98,0.0,-0.99992,0.0,0.00868]
[1778968103737,50.46,78237.58,0.0,-0.99992,0.0,0.00868]
[1778968103811,50.46,78237.58,0.0,-0.99992,0.0,0.00868]
[1778968109012,50.46,78237.55,0.0,-0.99992,0.0,0.00867]
[1778968111026,50.46,78237.56,0.0,-0.99992,0.0,0.00857]
[1778968115260,50.46,78237.49,0.0,-0.99992,0.0,0.00857]
[1778968115310,50.46,78237.49,0.0,-0.99992,0.0,0.00857]
[1778968124117,50.46,78237.74,0.0,-0.99992,0.0,0.00857]
[1778968127138,50.46,78236.98,0.0,-0.99992,0.0,0.00855]
[1778968129207,50.46,78237.0,0.0,-0.99992,0.0,0.00855]
[1778968129311,50.46,78237.0,0.0,-0.99992,0.0,0.00855]
[1778968132173,50.46,78235.71,0.0,-0.99992,0.0,0.00852]
[1778968137208,50.46,78236.54,0.0,-0.99992,0.0,0.00854]
[1778968139387,50.46,78236.51,0.0,-0.99992,0.0,0.00854]
[1778968139563,50.46,78236.4,0.0,-0.99992,0.0,0.00854]
[1778968145264,50.46,78235.76,0.0,-0.99992,0.0,0.00852]
[1778968147278,50.46,78234.79,0.0,-0.99992,0.0,0.0085]
[1778968148918,50.46,78234.79,0.0,-0.99992,0.0,0.0085]
[1778968149061,50.46,78234.79,0.0,-0.99992,0.0,0.0085]
[1778968155334,50.46,78234.57,0.0,-0.99992,0.0,0.00849]
[1778968159374,50.46,78235.25,0.0,-0.99992,0.0,0.00851]
[1778968159564,50.46,78235.25,0.0,-0.99992,0.0,0.00851]
[1778968165405,50.46,78235.3,0.0,-0.99992,0.0,0.00851]
[1778968167419,50.46,78233.61,0.0,-0.99992,0.0,0.00847]
[1778968168943,50.46,78233.66,0.0,-0.99992,0.0,0.00847]
[1778968169065,50.46,78233.66,0.0,-0.99992,0.0,0.00847]
[1778968171447,50.46,78233.44,0.0,-0.99992,0.0,0.00836]
[1778968177493,50.46,78233.71,0.0,-0.99992,0.0,0.00837]
[1778968178851,50.46,78233.2,0.0,-0.99992,0.0,0.00836]
[1778968179062,50.46,78233.2,0.0,-0.99992,0.0,0.00836]
[1778968187764,50.46,78232.7,0.0,-0.99992,0.0,0.00834]
[1778968187813,50.46,78232.7,0.0,-0.99992,0.0,0.00834]
[1778968187861,50.46,78231.81,0.0,-0.99992,0.0,0.00832]
[1778968194620,50.46,78231.52,0.0,-0.99992,0.0,0.00832]
[1778968197641,50.46,78230.15,0.0,-0.99992,0.0,0.00828]
[1778968198680,50.46,78230.15,0.0,-0.99992,0.0,0.00828]
[1778968198813,50.46,78230.15,0.0,-0.99992,0.0,0.00828]
[1778968198850,50.46,78228.05,0.0,-0.99992,0.0,0.00824]
[1778968199656,50.46,78226.35,0.0,-0.99992,0.0,0.0082]
[1778968202676,50.46,78221.23,0.0,-0.99992,0.0,0.00808]
[1778968203684,50.46,78234.31,0.0,-0.99992,0.0,0.00838]
[1778968204690,50.46,78246.76,0.0,-0.99992,0.0,0.00868]
[1778968205697,50.46,78247.42,0.0,-0.99992,0.0,0.0087]
[1778968206968,50.46,78247.42,0.0,-0.99992,0.0,0.0087]
[1778968207087,50.46,78247.42,0.0,-0.99992,0.0,0.0087]
[1778968213753,50.46,78249.12,0.0,-0.99992,0.0,0.00874]
[1778968216774,50.46,78249.87,0.0,-0.99992,0.0,0.00876]
[1778968221070,50.46,78249.75,0.0,-0.99992,0.0,0.00876]
[1778968221317,50.46,78249.75,0.0,-0.99992,0.0,0.00876]
[1778968228858,50.46,78249.9,0.0,-0.99992,0.0,0.00876]
[1778968230872,50.46,78251.0,0.0,-0.99992,0.0,0.00879]
[1778968231879,50.46,78250.93,0.0,-0.99992,0.0,0.00868]
[1778968233893,50.46,78249.51,0.0,-0.99992,0.0,0.00864]
[1778968235282,50.46,78249.51,0.0,-0.99992,0.0,0.00864]
[1778968235311,50.46,78249.51,0.0,-0.99992,0.0,0.00864]
[1778968243963,50.46,78248.94,0.0,-0.99992,0.0,0.00863]
[1778968248998,50.46,78247.35,0.0,-0.99992,0.0,0.00859]
[1778968250006,50.46,78245.76,0.0,-0.99992,0.0,0.00855]
[1778968251102,50.46,78245.76,0.0,-0.99992,0.0,0.00855]
[1778968251312,50.46,78245.76,0.0,-0.99992,0.0,0.00855]
[1778968251378,50.46,78240.47,0.0,-0.99992,0.0,0.00842]
[1778968252019,50.46,78238.32,0.0,-0.99992,0.0,0.00837]
[1778968253026,50.46,78237.25,0.0,-0.99992,0.0,0.00835]
[1778968254033,50.46,78235.69,0.0,-0.99992,0.0,0.00831]
[1778968259068,50.46,78235.02,0.0,-0.99992,0.0,0.00829]
[1778968264103,50.46,78235.02,0.0,-0.99992,0.0,0.00829]
[1778968266117,50.46,78237.37,0.0,-0.99992,0.0,0.00835]
[1778968267124,50.46,78240.05,0.0,-0.99992,0.0,0.00841]
[1778968268912,50.46,78240.48,0.0,-0.99992,0.0,0.00842]
[1778968269062,50.46,78240.48,0.0,-0.99992,0.0,0.00842]
[1778968274173,50.46,78241.2,0.0,-0.99992,0.0,0.00844]
[1778968279270,50.46,78241.53,0.0,-0.99992,0.0,0.00845]
[1778968279315,50.46,78241.53,0.0,-0.99992,0.0,0.00845]
[1778968285250,50.46,78240.94,0.0,-0.99992,0.0,0.00843]
[1778968290285,50.46,78241.2,0.0,-0.99992,0.0,0.00844]
[1778968291292,50.46,78241.05,0.0,-0.99992,0.0,0.00833]
[1778968296327,50.46,78241.46,0.0,-0.99992,0.0,0.00834]
[1778968297334,50.46,78242.48,0.0,-0.99992,0.0,0.00836]
[1778968297813,50.46,78242.48,0.0,-0.99992,0.0,0.00836]
[1778968303377,50.46,78242.64,0.0,-0.99992,0.0,0.00837]
[1778968307405,50.46,78243.36,0.0,-0.99992,0.0,0.00839]
[1778968312440,50.46,78243.39,0.0,-0.99992,0.0,0.00839]
[1778968317475,50.46,78243.28,0.0,-0.99992,0.0,0.00838]
[1778968322510,50.46,78243.13,0.0,-0.99992,0.0,0.00838]
[1778968327545,50.46,78243.19,0.0,-0.99992,0.0,0.00838]
[1778968332580,50.46,78243.34,0.0,-0.99992,0.0,0.00839]
[1778968337615,50.46,78243.65,0.0,-0.99992,0.0,0.00839]
[1778968342667,50.46,78243.72,0.0,-0.99992,0.0,0.00839]
[1778968343318,50.46,78243.65,0.0,-0.99992,0.0,0.00839]
[1778968343657,50.46,78246.25,0.0,-0.99992,0.0,0.00845]
[1778968344472,50.46,78246.25,0.0,-0.99992,0.0,0.00845]
[1778968344567,50.46,78246.25,0.0,-0.99992,0.0,0.00845]
[1778968344664,50.46,78248.02,0.0,-0.99992,0.0,0.0085]
[1778968344674,50.46,78248.02,0.0,-0.99992,0.0,0.0085]
[1778968345671,50.46,78250.43,0.0,-0.99992,0.0,0.00855]
[1778968347685,50.46,78251.99,0.0,-0.99992,0.0,0.00859]
[1778968351714,50.46,78251.7,0.0,-0.99992,0.0,0.00848]
[1778968355447,50.46,78251.71,0.0,-0.99992,0.0,0.00848]
[1778968355567,50.46,78251.71,0.0,-0.99992,0.0,0.00848]
[1778968356832,50.46,78251.73,0.0,-0.99992,0.0,0.00848]
[1778968356900,50.46,78251.73,0.0,-0.99992,0.0,0.00848]
[1778968357060,50.46,78251.73,0.0,-0.99992,0.0,0.00848]
[1778968357161,50.46,78251.74,0.0,-0.99992,0.0,0.00848]
[1778968362790,50.46,78251.76,0.0,-0.99992,0.0,0.00848]
[1778968367825,50.46,78251.8,0.0,-0.99992,0.0,0.00848]
[1778968372862,50.46,78251.8,0.0,-0.99992,0.0,0.00848]
[1778968377896,50.46,78251.64,0.0,-0.99992,0.0,0.00848]
[1778968382931,50.46,78251.36,0.0,-0.99992,0.0,0.00847]
[1778968388973,50.46,78251.33,0.0,-0.99992,0.0,0.00847]
[1778968394008,50.46,78251.52,0.0,-0.99992,0.0,0.00847]
[1778968399044,50.46,78251.65,0.0,-0.99992,0.0,0.00848]
[1778968404078,50.46,78251.41,0.0,-0.99992,0.0,0.00847]
[1778968409113,50.46,78251.3,0.0,-0.99992,0.0,0.00847]
[1778968411127,50.46,78251.93,0.0,-0.99992,0.0,0.00838]
[1778968417169,50.46,78251.95,0.0,-0.99992,0.0,0.00838]
[1778968419180,50.46,78252.12,0.0,-0.99992,0.0,0.00838]
[1778968419310,50.46,78252.12,0.0,-0.99992,0.0,0.00838]
[1778968420110,50.46,78252.08,0.0,-0.99992,0.0,0.00838]
[1778968421032,50.46,78252.04,0.0,-0.99992,0.0,0.00838]
[1778968421062,50.46,78252.04,0.0,-0.99992,0.0,0.00838]
[1778968421129,50.46,78252.04,0.0,-0.99992,0.0,0.00838]
[1778968421308,50.46,78252.04,0.0,-0.99992,0.0,0.00838]
[1778968421410,50.46,78252.26,0.0,-0.99992,0.0,0.00838]
[1778968427239,50.46,78252.01,0.0,-0.99992,0.0,0.00838]
[1778968432274,50.46,78252.21,0.0,-0.99992,0.0,0.00838]
[1778968437309,50.46,78252.35,0.0,-0.99992,0.0,0.00839]
[1778968442344,50.46,78252.2,0.0,-0.99992,0.0,0.00838]
[1778968447380,50.46,78252.13,0.0,-0.99992,0.0,0.00838]
[1778968452415,50.46,78252.05,0.0,-0.99992,0.0,0.00838]
[1778968457450,50.46,78252.06,0.0,-0.99992,0.0,0.00838]
[1778968462485,50.46,78252.82,0.0,-0.99992,0.0,0.0084]
[1778968467520,50.46,78252.78,0.0,-0.99992,0.0,0.0084]
[1778968471548,50.46,78253.06,0.0,-0.99992,0.0,0.0083]
[1778968473562,50.46,78250.91,0.0,-0.99992,0.0,0.00825]
[1778968477177,50.46,78250.69,0.0,-0.99992,0.0,0.00824]
[1778968477310,50.46,78250.69,0.0,-0.99992,0.0,0.00824]
[1778968479396,50.46,78250.86,0.0,-0.99992,0.0,0.00825]
[1778968479562,50.46,78250.86,0.0,-0.99992,0.0,0.00825]
[1778968479809,50.46,78250.86,0.0,-0.99992,0.0,0.00825]
[1778968485647,50.46,78250.86,0.0,-0.99992,0.0,0.00825]
[1778968490682,50.46,78250.94,0.0,-0.99992,0.0,0.00825]
[1778968496724,50.46,78250.93,0.0,-0.99992,0.0,0.00825]
[1778968498216,50.46,78250.87,0.0,-0.99992,0.0,0.00825]
[1778968498310,50.46,78250.87,0.0,-0.99992,0.0,0.00825]
[1778968500262,50.46,78251.01,0.0,-0.99992,0.0,0.00825]
[1778968500312,50.46,78251.01,0.0,-0.99992,0.0,0.00825]
[1778968500405,50.46,78251.01,0.0,-0.99992,0.0,0.00825]
[1778968500560,50.46,78251.01,0.0,-0.99992,0.0,0.00825]
[1778968500752,50.46,78251.0,0.0,-0.99992,0.0,0.00825]
[1778968506794,50.46,78251.09,0.0,-0.99992,0.0,0.00825]
[1778968509746,50.46,78250.46,0.0,-0.99992,0.0,0.00824]
[1778968509809,50.46,78250.46,0.0,-0.99992,0.0,0.00824]
[1778968511878,50.46,78250.09,0.0,-0.99992,0.0,0.00823]
[1778968511999,50.46,78250.09,0.0,-0.99992,0.0,0.00823]
[1778968512064,50.46,78250.09,0.0,-0.99992,0.0,0.00823]
[1778968517489,50.46,78250.09,0.0,-0.99992,0.0,0.00823]
[1778968517561,50.46,78250.09,0.0,-0.99992,0.0,0.00823]
[1778968517662,50.46,78250.09,0.0,-0.99992,0.0,0.00823]
[1778968522907,50.46,78250.83,0.0,-0.99992,0.0,0.00825]
[1778968524863,50.46,78250.86,0.0,-0.99992,0.0,0.00825]
[1778968525061,50.46,78250.86,0.0,-0.99992,0.0,0.00825]
[1778968525933,50.46,78250.93,0.0,-0.99992,0.0,0.00825]
[1778968525993,50.46,78250.93,0.0,-0.99992,0.0,0.00825]
[1778968526061,50.46,78250.93,0.0,-0.99992,0.0,0.00825]
[1778968526160,50.46,78250.82,0.0,-0.99992,0.0,0.00825]
[1778968531970,50.46,78251.53,0.0,-0.99992,0.0,0.00816]
[1778968533858,50.46,78251.53,0.0,-0.99992,0.0,0.00816]
[1778968534060,50.46,78252.21,0.0,-0.99992,0.0,0.00817]
[1778968536393,50.46,78252.87,0.0,-0.99992,0.0,0.00819]
[1778968536475,50.46,78252.87,0.0,-0.99992,0.0,0.00819]
[1778968536562,50.46,78252.87,0.0,-0.99992,0.0,0.00819]
[1778968536567,50.46,78253.82,0.0,-0.99992,0.0,0.00821]
[1778968544054,50.46,78253.84,0.0,-0.99992,0.0,0.00821]
[1778968546258,50.46,78253.88,0.0,-0.99992,0.0,0.00821]
[1778968546309,50.46,78253.88,0.0,-0.99992,0.0,0.00821]
[1778968552627,50.46,78254.82,0.0,-0.99992,0.0,0.00823]
[1778968552681,50.46,78254.82,0.0,-0.99992,0.0,0.00823]
[1778968552814,50.46,78254.82,0.0,-0.99992,0.0,0.00823]
[1778968552776,50.46,78254.81,0.0,-0.99992,0.0,0.00823]
[1778968553658,50.46,78254.81,0.0,-0.99992,0.0,0.00823]
[1778968553810,50.46,78254.81,0.0,-0.99992,0.0,0.00823]
[1778968559159,50.46,78255.92,0.0,-0.99992,0.0,0.00826]
[1778968564194,50.46,78256.31,0.0,-0.99992,0.0,0.00827]
[1778968567269,50.46,78256.86,0.0,-0.99992,0.0,0.00828]
[1778968567311,50.46,78256.86,0.0,-0.99992,0.0,0.00828]
[1778968568404,50.46,78257.61,0.0,-0.99992,0.0,0.0083]
[1778968568536,50.46,78257.61,0.0,-0.99992,0.0,0.0083]
[1778968568562,50.46,78257.61,0.0,-0.99992,0.0,0.0083]
[1778968568632,50.46,78257.54,0.0,-0.99992,0.0,0.0083]
[1778968574266,50.46,78257.77,0.0,-0.99992,0.0,0.0083]
[1778968577385,50.46,78257.74,0.0,-0.99992,0.0,0.0083]
[1778968577561,50.46,78257.74,0.0,-0.99992,0.0,0.0083]
[1778968579027,50.46,78257.32,0.0,-0.99992,0.0,0.00829]
[1778968579062,50.46,78257.32,0.0,-0.99992,0.0,0.00829]
[1778968579084,50.46,78257.32,0.0,-0.99992,0.0,0.00829]
[1778968579313,50.46,78257.32,0.0,-0.99992,0.0,0.00829]
[1778968579409,50.46,78257.23,0.0,-0.99992,0.0,0.00829]
[1778968585347,50.46,78257.25,0.0,-0.99992,0.0,0.00829]
[1778968587618,50.46,78257.17,0.0,-0.99992,0.0,0.00829]
[1778968587809,50.46,78257.17,0.0,-0.99992,0.0,0.00829]
[1778968589662,50.46,78257.85,0.0,-0.99992,0.0,0.00831]
[1778968589782,50.46,78257.85,0.0,-0.99992,0.0,0.00831]
[1778968589813,50.46,78257.85,0.0,-0.99992,0.0,0.00831]
[1778968589867,50.46,78258.16,0.0,-0.99992,0.0,0.00831]
[1778968591389,50.46,78258.13,0.0,-0.99992,0.0,0.00821]
[1778968596424,50.46,78258.5,0.0,-0.99992,0.0,0.00822]
[1778968601817,50.46,78257.95,0.0,-0.99992,0.0,0.0082]
[1778968602060,50.46,78257.5,0.0,-0.99992,0.0,0.00819]
[1778968606610,50.46,78257.79,0.0,-0.99992,0.0,0.0082]
[1778968606671,50.46,78257.79,0.0,-0.99992,0.0,0.0082]
[1778968606817,50.46,78257.79,0.0,-0.99992,0.0,0.0082]
[1778968606915,50.46,78257.66,0.0,-0.99992,0.0,0.0082]
[1778968612536,50.46,78257.97,0.0,-0.99992,0.0,0.0082]
[1778968615557,50.46,78259.47,0.0,-0.99992,0.0,0.00824]
[1778968617176,50.46,78259.65,0.0,-0.99992,0.0,0.00824]
[1778968617311,50.46,78259.65,0.0,-0.99992,0.0,0.00824]
[1778968618507,50.46,78259.77,0.0,-0.99992,0.0,0.00824]
[1778968618562,50.46,78259.77,0.0,-0.99992,0.0,0.00824]
[1778968618815,50.46,78259.77,0.0,-0.99992,0.0,0.00824]
[1778968618909,50.46,78259.79,0.0,-0.99992,0.0,0.00825]
[1778968624620,50.46,78260.4,0.0,-0.99992,0.0,0.00826]
[1778968630663,50.46,78260.36,0.0,-0.99992,0.0,0.00826]
[1778968634611,50.46,78260.27,0.0,-0.99992,0.0,0.00826]
[1778968634809,50.46,78260.27,0.0,-0.99992,0.0,0.00826]
[1778968636674,50.46,78260.36,0.0,-0.99992,0.0,0.00826]
[1778968636788,50.46,78260.36,0.0,-0.99992,0.0,0.00826]
[1778968636811,50.46,78260.36,0.0,-0.99992,0.0,0.00826]
[1778968636877,50.46,78260.39,0.0,-0.99992,0.0,0.00826]
[1778968642747,50.46,78260.31,0.0,-0.99992,0.0,0.00826]
[1778968647782,50.46,78260.47,0.0,-0.99992,0.0,0.00826]
[1778968649584,50.46,78260.91,0.0,-0.99992,0.0,0.00827]
[1778968649809,50.46,78260.91,0.0,-0.99992,0.0,0.00827]
[1778968651810,50.46,78260.46,0.0,-0.99992,0.0,0.00816]
[1778968653122,50.46,78260.52,0.0,-0.99992,0.0,0.00816]
[1778968653245,50.46,78260.52,0.0,-0.99992,0.0,0.00816]
[1778968653314,50.46,78260.52,0.0,-0.99992,0.0,0.00816]
[1778968653824,50.46,78260.33,0.0,-0.99992,0.0,0.00815]
[1778968658859,50.46,78260.38,0.0,-0.99992,0.0,0.00815]
[1778968663894,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968665360,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968665574,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968665719,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968665810,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968665871,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968665953,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968666060,50.46,78260.44,0.0,-0.99992,0.0,0.00816]
[1778968671950,50.46,78260.96,0.0,-0.99992,0.0,0.00817]
[1778968674725,50.46,78260.63,0.0,-0.99992,0.0,0.00816]
[1778968674810,50.46,78260.63,0.0,-0.99992,0.0,0.00816]
[1778968676198,50.46,78260.79,0.0,-0.99992,0.0,0.00816]
[1778968676263,50.46,78260.79,0.0,-0.99992,0.0,0.00816]
[1778968676310,50.46,78260.79,0.0,-0.99992,0.0,0.00816]
[1778968676987,50.46,78261.12,0.0,-0.99992,0.0,0.00817]
[1778968679892,50.46,78261.49,0.0,-0.99992,0.0,0.00818]
[1778968680058,50.46,78261.49,0.0,-0.99992,0.0,0.00818]
[1778968681017,50.46,78262.71,0.0,-0.99992,0.0,0.00821]
[1778968687059,50.46,78262.63,0.0,-0.99992,0.0,0.00821]
[1778968692094,50.46,78262.8,0.0,-0.99992,0.0,0.00821]
[1778968693232,50.46,78262.8,0.0,-0.99992,0.0,0.00821]
[1778968693294,50.46,78262.8,0.0,-0.99992,0.0,0.00821]
[1778968693316,50.46,78262.8,0.0,-0.99992,0.0,0.00821]
[1778968693387,50.46,78262.89,0.0,-0.99992,0.0,0.00821]
[1778968699395,50.46,78262.79,0.0,-0.99992,0.0,0.00821]
[1778968701310,50.46,78262.64,0.0,-0.99992,0.0,0.00821]
[1778968701374,50.46,78262.64,0.0,-0.99992,0.0,0.00821]
[1778968701564,50.46,78262.64,0.0,-0.99992,0.0,0.00821]
[1778968701642,50.46,78262.67,0.0,-0.99992,0.0,0.00821]
[1778968703065,50.46,78262.99,0.0,-0.99992,0.0,0.00822]
[1778968708207,50.46,78263.48,0.0,-0.99992,0.0,0.00823]
[1778968710688,50.46,78263.68,0.0,-0.99992,0.0,0.00823]
[1778968710810,50.46,78263.68,0.0,-0.99992,0.0,0.00823]
[1778968710812,50.46,78263.68,0.0,-0.99992,0.0,0.00823]
[1778968710902,50.46,78263.3,0.0,-0.99992,0.0,0.00822]
[1778968711065,50.46,78263.3,0.0,-0.99992,0.0,0.00822]
[1778968711228,50.46,78263.27,0.0,-0.99992,0.0,0.00812]
[1778968712627,50.46,78263.27,0.0,-0.99992,0.0,0.00812]
[1778968712809,50.46,78263.27,0.0,-0.99992,0.0,0.00812]
[1778968714249,50.46,78265.44,0.0,-0.99992,0.0,0.00817]
[1778968718464,50.46,78266.43,0.0,-0.99992,0.0,0.00819]
[1778968718563,50.46,78266.43,0.0,-0.99992,0.0,0.00819]
[1778968718576,50.46,78266.43,0.0,-0.99992,0.0,0.00819]
[1778968718810,50.46,78266.43,0.0,-0.99992,0.0,0.00819]
[1778968718879,50.46,78266.01,0.0,-0.99992,0.0,0.00818]
[1778968724319,50.46,78265.37,0.0,-0.99992,0.0,0.00817]
[1778968727112,50.46,78265.37,0.0,-0.99992,0.0,0.00817]
[1778968727309,50.46,78265.37,0.0,-0.99992,0.0,0.00817]
[1778968734389,50.46,78265.99,0.0,-0.99992,0.0,0.00818]
[1778968735805,50.46,78265.99,0.0,-0.99992,0.0,0.00818]
[1778968735869,50.46,78265.99,0.0,-0.99992,0.0,0.00818]
[1778968735964,50.46,78266.0,0.0,-0.99992,0.0,0.00818]
[1778968737686,50.46,78266.28,0.0,-0.99992,0.0,0.00819]
[1778968737810,50.46,78266.28,0.0,-0.99992,0.0,0.00819]
[1778968744459,50.46,78266.06,0.0,-0.99992,0.0,0.00818]
[1778968748163,50.46,78265.94,0.0,-0.99992,0.0,0.00818]
[1778968748230,50.46,78265.94,0.0,-0.99992,0.0,0.00818]
[1778968748309,50.46,78265.94,0.0,-0.99992,0.0,0.00818]
[1778968748390,50.46,78265.94,0.0,-0.99992,0.0,0.00818]
[1778968752555,50.46,78266.02,0.0,-0.99992,0.0,0.00818]
[1778968752809,50.46,78266.02,0.0,-0.99992,0.0,0.00818]
[1778968758557,50.46,78266.08,0.0,-0.99992,0.0,0.00818]
[1778968761578,50.46,78271.01,0.0,-0.99992,0.0,0.0083]
[1778968763592,50.46,78258.2,0.0,-0.99992,0.0,0.008]
[1778968764599,50.46,78247.43,0.0,-0.99993,0.0,0.00776]
[1778968765599,50.46,78247.43,0.0,-0.99993,0.0,0.00776]
[1778968765718,50.46,78247.43,0.0,-0.99993,0.0,0.00776]
[1778968765812,50.46,78247.43,0.0,-0.99993,0.0,0.00776]
[1778968765854,50.46,78247.43,0.0,-0.99993,0.0,0.00776]
[1778968765944,50.46,78247.23,0.0,-0.99993,0.0,0.00775]
[1778968767567,50.46,78247.01,0.0,-0.99993,0.0,0.00775]
[1778968767811,50.46,78247.01,0.0,-0.99993,0.0,0.00775]
[1778968769061,50.46,78246.66,0.0,-0.99993,0.0,0.00774]
[1778968769172,50.46,78246.83,0.0,-0.99993,0.0,0.00775]
[1778968769274,50.46,78246.83,0.0,-0.99993,0.0,0.00775]
[1778968771648,50.46,78246.88,0.0,-0.99993,0.0,0.00765]
[1778968773063,50.46,78246.88,0.0,-0.99993,0.0,0.00765]
[1778968773141,50.46,78246.88,0.0,-0.99993,0.0,0.00765]
[1778968773662,50.46,78247.0,0.0,-0.99993,0.0,0.00765]
[1778968776503,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968776567,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968777067,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968777175,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968777276,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968781065,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968781113,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968781175,50.46,78246.85,0.0,-0.99993,0.0,0.00765]
[1778968783065,50.46,78246.82,0.0,-0.99993,0.0,0.00765]
[1778968783102,50.46,78246.82,0.0,-0.99993,0.0,0.00765]
[1778968783265,50.46,78246.82,0.0,-0.99993,0.0,0.00765]
[1778968787064,50.46,78246.77,0.0,-0.99993,0.0,0.00764]
[1778968787066,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968787215,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968788779,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968788810,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968789063,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968789167,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968789163,50.46,78247.2,0.0,-0.99993,0.0,0.00765]
[1778968793062,50.46,78247.17,0.0,-0.99993,0.0,0.00765]
[1778968793170,50.46,78247.17,0.0,-0.99993,0.0,0.00765]
[1778968793271,50.46,78247.17,0.0,-0.99993,0.0,0.00765]
[1778968795066,50.46,78247.17,0.0,-0.99993,0.0,0.00765]
[1778968795196,50.46,78247.17,0.0,-0.99993,0.0,0.00765]
[1778968795816,50.46,78245.69,0.0,-0.99993,0.0,0.00762]
[1778968796823,50.46,78242.63,0.0,-0.99993,0.0,0.00755]
[1778968798342,50.46,78243.1,0.0,-0.99993,0.0,0.00756]
[1778968798561,50.46,78243.1,0.0,-0.99993,0.0,0.00756]
[1778968799065,50.46,78243.1,0.0,-0.99993,0.0,0.00756]
[1778968799188,50.46,78243.1,0.0,-0.99993,0.0,0.00756]
[1778968799285,50.46,78243.1,0.0,-0.99993,0.0,0.00756]
[1778968801071,50.46,78243.1,0.0,-0.99993,0.0,0.00756]
[1778968801168,50.46,78242.38,0.0,-0.99993,0.0,0.00755]
[1778968801610,50.46,78242.38,0.0,-0.99993,0.0,0.00755]
[1778968801837,50.46,78242.38,0.0,-0.99993,0.0,0.00755]
[1778968801944,50.46,78242.38,0.0,-0.99993,0.0,0.00755]
[1778968801962,50.46,78233.11,0.0,-0.99993,0.0,0.00735]
[1778968802865,50.46,78222.87,0.0,-0.99993,0.0,0.00714]
[1778968803872,50.46,78219.15,0.0,-0.99993,0.0,0.00706]
[1778968805065,50.46,78219.15,0.0,-0.99993,0.0,0.00706]
[1778968805104,50.46,78217.96,0.0,-0.99993,0.0,0.00704]
[1778968805201,50.46,78217.96,0.0,-0.99993,0.0,0.00704]
[1778968806812,50.46,78217.68,0.0,-0.99993,0.0,0.00703]
[1778968807056,50.46,78217.68,0.0,-0.99993,0.0,0.00703]
[1778968806893,50.46,78228.78,0.0,-0.99993,0.0,0.00726]
[1778968807864,50.46,78228.78,0.0,-0.99993,0.0,0.00726]
[1778968808032,50.46,78228.78,0.0,-0.99993,0.0,0.00726]
[1778968808065,50.46,78244.72,0.0,-0.99993,0.0,0.0076]
[1778968808907,50.46,78248.96,0.0,-0.99993,0.0,0.00769]
[1778968809447,50.46,78248.96,0.0,-0.99993,0.0,0.00769]
[1778968809463,50.46,78248.96,0.0,-0.99993,0.0,0.00769]
[1778968809564,50.46,78248.96,0.0,-0.99993,0.0,0.00769]
[1778968809610,50.46,78248.96,0.0,-0.99993,0.0,0.00769]
[1778968809914,50.46,78246.17,0.0,-0.99993,0.0,0.00763]
[1778968811928,50.46,78244.63,0.0,-0.99993,0.0,0.0076]
[1778968812997,50.46,78244.63,0.0,-0.99993,0.0,0.0076]
[1778968813061,50.46,78244.63,0.0,-0.99993,0.0,0.0076]
[1778968813094,50.46,78243.71,0.0,-0.99993,0.0,0.00758]
[1778968814949,50.46,78242.11,0.0,-0.99993,0.0,0.00754]
[1778968815956,50.46,78237.0,0.0,-0.99993,0.0,0.00743]
[1778968816963,50.46,78238.49,0.0,-0.99993,0.0,0.00747]
[1778968817971,50.46,78239.39,0.0,-0.99993,0.0,0.00748]
[1778968818404,50.46,78239.39,0.0,-0.99993,0.0,0.00748]
[1778968818563,50.46,78239.39,0.0,-0.99993,0.0,0.00748]
[1778968820991,50.46,78241.61,0.0,-0.99993,0.0,0.00753]
[1778968821998,50.46,78242.36,0.0,-0.99993,0.0,0.00755]
[1778968823979,50.46,78242.54,0.0,-0.99993,0.0,0.00755]
[1778968824062,50.46,78242.54,0.0,-0.99993,0.0,0.00755]
[1778968824128,50.46,78244.33,0.0,-0.99993,0.0,0.00759]
[1778968827036,50.46,78245.22,0.0,-0.99993,0.0,0.00761]
[1778968828043,50.46,78246.5,0.0,-0.99993,0.0,0.00764]
[1778968829050,50.46,78245.8,0.0,-0.99993,0.0,0.00762]
[1778968829515,50.46,78245.8,0.0,-0.99993,0.0,0.00762]
[1778968829560,50.46,78245.8,0.0,-0.99993,0.0,0.00762]
[1778968831064,50.46,78245.83,0.0,-0.99993,0.0,0.00753]
[1778968836099,50.46,78245.29,0.0,-0.99993,0.0,0.00751]
[1778968839098,50.46,78245.35,0.0,-0.99993,0.0,0.00752]
[1778968839311,50.46,78245.62,0.0,-0.99993,0.0,0.00752]
[1778968845162,50.46,78245.28,0.0,-0.99993,0.0,0.00751]
[1778968847176,50.46,78244.02,0.0,-0.99993,0.0,0.00749]
[1778968848593,50.46,78244.02,0.0,-0.99993,0.0,0.00749]
[1778968848809,50.46,78244.02,0.0,-0.99993,0.0,0.00749]
[1778968854228,50.46,78243.98,0.0,-0.99993,0.0,0.00749]
[1778968859263,50.46,78243.88,0.0,-0.99993,0.0,0.00748]
[1778968862903,50.46,78244.15,0.0,-0.99993,0.0,0.00749]
[1778968863067,50.46,78244.15,0.0,-0.99993,0.0,0.00749]
[1778968864298,50.46,78238.26,0.0,-0.99993,0.0,0.00736]
[1778968865305,50.46,78229.83,0.0,-0.99993,0.0,0.00719]
[1778968866718,50.46,78229.83,0.0,-0.99993,0.0,0.00719]
[1778968866808,50.46,78229.83,0.0,-0.99993,0.0,0.00719]
[1778968866819,50.46,78227.84,0.0,-0.99993,0.0,0.00715]
[1778968867319,50.46,78227.17,0.0,-0.99993,0.0,0.00713]
[1778968869333,50.46,78225.75,0.0,-0.99993,0.0,0.0071]
[1778968870729,50.46,78225.75,0.0,-0.99993,0.0,0.0071]
[1778968870811,50.46,78225.75,0.0,-0.99993,0.0,0.0071]
[1778968873361,50.46,78223.44,0.0,-0.99993,0.0,0.00706]
[1778968874368,50.46,78220.75,0.0,-0.99993,0.0,0.007]
[1778968876339,50.46,78220.29,0.0,-0.99993,0.0,0.00699]
[1778968876561,50.46,78220.29,0.0,-0.99993,0.0,0.00699]
[1778968876566,50.46,78219.2,0.0,-0.99993,0.0,0.00697]
[1778968877389,50.46,78217.46,0.0,-0.99994,0.0,0.00694]
[1778968878396,50.46,78216.38,0.0,-0.99994,0.0,0.00691]
[1778968882424,50.46,78217.18,0.0,-0.99994,0.0,0.00693]
[1778968884044,50.46,78217.18,0.0,-0.99994,0.0,0.00693]
[1778968884059,50.46,78217.18,0.0,-0.99994,0.0,0.00693]
[1778968884438,50.46,78218.08,0.0,-0.99994,0.0,0.00695]
[1778968885445,50.46,78222.93,0.0,-0.99993,0.0,0.00705]
[1778968886452,50.46,78224.48,0.0,-0.99993,0.0,0.00708]
[1778968888061,50.46,78224.48,0.0,-0.99993,0.0,0.00708]
[1778968891070,50.46,78224.6,0.0,-0.99993,0.0,0.00708]
[1778968891171,50.46,78224.71,0.0,-0.99993,0.0,0.00699]
[1778968891311,50.46,78224.71,0.0,-0.99993,0.0,0.00699]
[1778968894508,50.46,78220.0,0.0,-0.99994,0.0,0.0069]
[1778968895853,50.46,78220.0,0.0,-0.99994,0.0,0.0069]
[1778968896064,50.46,78220.0,0.0,-0.99994,0.0,0.0069]
[1778968896136,50.46,78215.66,0.0,-0.99994,0.0,0.00681]
[1778968897529,50.46,78214.83,0.0,-0.99994,0.0,0.00679]
[1778968902564,50.46,78214.8,0.0,-0.99994,0.0,0.00679]
[1778968905091,50.46,78214.76,0.0,-0.99994,0.0,0.00679]
[1778968905311,50.46,78214.76,0.0,-0.99994,0.0,0.00679]
[1778968906592,50.46,78212.84,0.0,-0.99994,0.0,0.00675]
[1778968907599,50.46,78210.88,0.0,-0.99994,0.0,0.00672]
[1778968909613,50.46,78208.18,0.0,-0.99994,0.0,0.00666]
[1778968910620,50.46,78207.33,0.0,-0.99994,0.0,0.00665]
[1778968911676,50.46,78207.33,0.0,-0.99994,0.0,0.00665]
[1778968911812,50.46,78207.33,0.0,-0.99994,0.0,0.00665]
[1778968911884,50.46,78205.6,0.0,-0.99994,0.0,0.00661]
[1778968917671,50.46,78205.31,0.0,-0.99994,0.0,0.00661]
[1778968919021,50.46,78205.31,0.0,-0.99994,0.0,0.00661]
[1778968919061,50.46,78205.31,0.0,-0.99994,0.0,0.00661]
[1778968922706,50.46,78196.11,0.0,-0.99994,0.0,0.00643]
[1778968923713,50.46,78202.12,0.0,-0.99994,0.0,0.00655]
[1778968924720,50.46,78205.17,0.0,-0.99994,0.0,0.00661]
[1778968926249,50.46,78205.17,0.0,-0.99994,0.0,0.00661]
[1778968925727,50.46,78205.93,0.0,-0.99994,0.0,0.00662]
[1778968926311,50.46,78205.93,0.0,-0.99994,0.0,0.00662]
[1778968932776,50.46,78204.73,0.0,-0.99994,0.0,0.0066]
[1778968936445,50.46,78204.6,0.0,-0.99994,0.0,0.0066]
[1778968936560,50.46,78204.6,0.0,-0.99994,0.0,0.0066]
[1778968944241,50.46,78204.41,0.0,-0.99994,0.0,0.00659]
[1778968944269,50.46,78199.15,0.0,-0.99994,0.0,0.00649]
[1778968944312,50.46,78199.15,0.0,-0.99994,0.0,0.00649]
[1778968944860,50.46,78193.76,0.0,-0.99994,0.0,0.00639]
[1778968945867,50.46,78193.02,0.0,-0.99994,0.0,0.00638]
[1778968947881,50.46,78192.0,0.0,-0.99994,0.0,0.00636]
[1778968954930,50.46,78193.07,0.0,-0.99994,0.0,0.00629]
[1778968955938,50.46,78194.28,0.0,-0.99994,0.0,0.00632]
[1778968957620,50.46,78193.82,0.0,-0.99994,0.0,0.00631]
[1778968957811,50.46,78193.82,0.0,-0.99994,0.0,0.00631]
[1778968963994,50.46,78193.79,0.0,-0.99994,0.0,0.00631]
[1778968967015,50.46,78192.46,0.0,-0.99994,0.0,0.00628]
[1778968972050,50.46,78192.33,0.0,-0.99994,0.0,0.00628]
[1778968975071,50.46,78187.53,0.0,-0.99994,0.0,0.00619]
[1778968976078,50.46,78181.56,0.0,-0.99994,0.0,0.00609]
[1778968977085,50.46,78182.72,0.0,-0.99994,0.0,0.00611]
[1778968977630,50.46,78182.72,0.0,-0.99994,0.0,0.00611]
[1778968977812,50.46,78182.72,0.0,-0.99994,0.0,0.00611]
[1778968978092,50.46,78183.4,0.0,-0.99994,0.0,0.00612]
[1778968983158,50.46,78183.32,0.0,-0.99994,0.0,0.00612]
[1778968983313,50.46,78183.3,0.0,-0.99994,0.0,0.00612]
[1778968984134,50.46,78182.53,0.0,-0.99994,0.0,0.0061]
[1778968989169,50.46,78182.86,0.0,-0.99994,0.0,0.00611]
[1778968994204,50.46,78182.23,0.0,-0.99994,0.0,0.0061]
[1778968996218,50.46,78181.53,0.0,-0.99994,0.0,0.00609]
[1778968997225,50.46,78180.45,0.0,-0.99994,0.0,0.00607]
[1778968999211,50.46,78180.46,0.0,-0.99994,0.0,0.00607]
[1778968999311,50.46,78180.46,0.0,-0.99994,0.0,0.00607]
[1778969004274,50.46,78185.77,0.0,-0.99994,0.0,0.00616]
[1778969005281,50.46,78191.38,0.0,-0.99994,0.0,0.00626]
[1778969006136,50.46,78191.38,0.0,-0.99994,0.0,0.00626]
[1778969006313,50.46,78191.38,0.0,-0.99994,0.0,0.00626]
[1778969006288,50.46,78194.61,0.0,-0.99994,0.0,0.00632]
[1778969007295,50.46,78193.33,0.0,-0.99994,0.0,0.0063]
[1778969009309,50.46,78194.17,0.0,-0.99994,0.0,0.00631]
[1778969011534,50.46,78193.45,0.0,-0.99994,0.0,0.00622]
[1778969011561,50.46,78193.45,0.0,-0.99994,0.0,0.00622]
[1778969019379,50.46,78193.82,0.0,-0.99994,0.0,0.00622]
[1778969024378,50.46,78194.29,0.0,-0.99994,0.0,0.00623]
[1778969024566,50.46,78194.29,0.0,-0.99994,0.0,0.00623]
[1778969031159,50.46,78194.68,0.0,-0.99994,0.0,0.00624]
[1778969036498,50.46,78194.35,0.0,-0.99994,0.0,0.00623]
[1778969041533,50.46,78194.49,0.0,-0.99994,0.0,0.00624]
[1778969046568,50.46,78194.57,0.0,-0.99994,0.0,0.00624]
[1778969051603,50.46,78195.2,0.0,-0.99994,0.0,0.00625]
[1778969059659,50.46,78198.7,0.0,-0.99994,0.0,0.00631]
[1778969060734,50.46,78198.7,0.0,-0.99994,0.0,0.00631]
[1778969060813,50.46,78198.7,0.0,-0.99994,0.0,0.00631]
[1778969064130,50.46,78197.58,0.0,-0.99994,0.0,0.00629]
[1778969064313,50.46,78197.58,0.0,-0.99994,0.0,0.00629]
[1778969064231,50.46,78196.09,0.0,-0.99994,0.0,0.00627]
[1778969064694,50.46,78193.91,0.0,-0.99994,0.0,0.00623]
[1778969066708,50.46,78192.65,0.0,-0.99994,0.0,0.0062]
[1778969072750,50.46,78192.62,0.0,-0.99994,0.0,0.00612]
[1778969073656,50.46,78192.62,0.0,-0.99994,0.0,0.00612]
[1778969073808,50.46,78192.62,0.0,-0.99994,0.0,0.00612]
[1778969078241,50.46,78192.74,0.0,-0.99994,0.0,0.00612]
[1778969078311,50.46,78192.74,0.0,-0.99994,0.0,0.00612]
[1778969078342,50.46,78188.67,0.0,-0.99994,0.0,0.00605]
[1778969078793,50.46,78184.98,0.0,-0.99994,0.0,0.00598]
[1778969082328,50.46,78184.59,0.0,-0.99994,0.0,0.00598]
[1778969081814,50.46,78180.22,0.0,-0.99995,0.0,0.0059]
[1778969082565,50.46,78180.22,0.0,-0.99995,0.0,0.0059]
[1778969087856,50.46,78179.71,0.0,-0.99995,0.0,0.00589]
[1778969090879,50.46,78180.81,0.0,-0.99995,0.0,0.00591]
[1778969092095,50.46,78180.81,0.0,-0.99995,0.0,0.00591]
[1778969092317,50.46,78180.81,0.0,-0.99995,0.0,0.00591]
[1778969092381,50.46,78185.35,0.0,-0.99994,0.0,0.00599]
[1778969092893,50.46,78186.2,0.0,-0.99994,0.0,0.00601]
[1778969097928,50.46,78186.5,0.0,-0.99994,0.0,0.00601]
[1778969098728,50.46,78186.5,0.0,-0.99994,0.0,0.00601]
[1778969098812,50.46,78186.5,0.0,-0.99994,0.0,0.00601]
[1778969098935,50.46,78185.2,0.0,-0.99994,0.0,0.00599]
[1778969099942,50.46,78184.43,0.0,-0.99994,0.0,0.00598]
[1778969104977,50.46,78184.75,0.0,-0.99994,0.0,0.00598]
[1778969105706,50.46,78184.75,0.0,-0.99994,0.0,0.00598]
[1778969105810,50.46,78184.75,0.0,-0.99994,0.0,0.00598]
[1778969111171,50.46,78185.0,0.0,-0.99994,0.0,0.00599]
[1778969111313,50.46,78185.0,0.0,-0.99994,0.0,0.00599]
[1778969111367,50.46,78184.22,0.0,-0.99994,0.0,0.00597]
[1778969117061,50.46,78184.22,0.0,-0.99994,0.0,0.00597]
[1778969118068,50.46,78182.25,0.0,-0.99994,0.0,0.00594]
[1778969123103,50.46,78178.87,0.0,-0.99995,0.0,0.00588]
[1778969123930,50.46,78178.87,0.0,-0.99995,0.0,0.00588]
[1778969124065,50.46,78178.87,0.0,-0.99995,0.0,0.00588]
[1778969124110,50.46,78174.78,0.0,-0.99995,0.0,0.00581]
[1778969125117,50.46,78175.62,0.0,-0.99995,0.0,0.00582]
[1778969126124,50.46,78174.37,0.0,-0.99995,0.0,0.0058]
[1778969127131,50.46,78173.45,0.0,-0.99995,0.0,0.00579]
[1778969130727,50.46,78173.23,0.0,-0.99995,0.0,0.00578]
[1778969130811,50.46,78173.23,0.0,-0.99995,0.0,0.00578]
[1778969132166,50.46,78171.3,0.0,-0.99995,0.0,0.00567]
[1778969134180,50.46,78173.7,0.0,-0.99995,0.0,0.00571]
[1778969135187,50.46,78169.07,0.0,-0.99995,0.0,0.00564]
[1778969135664,50.46,78169.07,0.0,-0.99995,0.0,0.00564]
[1778969135812,50.46,78169.07,0.0,-0.99995,0.0,0.00564]
[1778969136194,50.46,78164.93,0.0,-0.99995,0.0,0.00557]
[1778969143245,50.46,78165.27,0.0,-0.99995,0.0,0.00557]
[1778969143693,50.46,78165.27,0.0,-0.99995,0.0,0.00557]
[1778969143811,50.46,78165.27,0.0,-0.99995,0.0,0.00557]
[1778969146266,50.46,78164.19,0.0,-0.99995,0.0,0.00556]
[1778969147273,50.46,78163.47,0.0,-0.99995,0.0,0.00554]
[1778969150306,50.46,78163.7,0.0,-0.99995,0.0,0.00555]
[1778969150560,50.46,78164.07,0.0,-0.99995,0.0,0.00555]
[1778969157343,50.46,78163.92,0.0,-0.99995,0.0,0.00555]
[1778969160795,50.46,78164.07,0.0,-0.99995,0.0,0.00555]
[1778969160810,50.46,78164.07,0.0,-0.99995,0.0,0.00555]
[1778969162383,50.46,78168.37,0.0,-0.99995,0.0,0.00562]
[1778969163390,50.46,78172.71,0.0,-0.99995,0.0,0.0057]
[1778969164870,50.46,78172.52,0.0,-0.99995,0.0,0.00569]
[1778969165066,50.46,78172.52,0.0,-0.99995,0.0,0.00569]
[1778969165404,50.46,78173.81,0.0,-0.99995,0.0,0.00571]
[1778969166411,50.46,78176.07,0.0,-0.99995,0.0,0.00575]
[1778969168425,50.46,78176.86,0.0,-0.99995,0.0,0.00577]
[1778969169193,50.46,78176.86,0.0,-0.99995,0.0,0.00577]
[1778969169309,50.46,78176.86,0.0,-0.99995,0.0,0.00577]
[1778969169432,50.46,78178.84,0.0,-0.99995,0.0,0.0058]
[1778969170439,50.46,78180.99,0.0,-0.99995,0.0,0.00584]
[1778969173460,50.46,78181.88,0.0,-0.99995,0.0,0.00585]
[1778969177488,50.46,78176.12,0.0,-0.99995,0.0,0.00575]
[1778969178495,50.46,78171.77,0.0,-0.99995,0.0,0.00568]
[1778969178864,50.46,78171.77,0.0,-0.99995,0.0,0.00568]
[1778969179067,50.46,78171.77,0.0,-0.99995,0.0,0.00568]
[1778969180509,50.46,78173.28,0.0,-0.99995,0.0,0.00571]
[1778969181516,50.46,78171.89,0.0,-0.99995,0.0,0.00568]
[1778969186823,50.46,78171.45,0.0,-0.99995,0.0,0.00568]
[1778969187059,50.46,78171.45,0.0,-0.99995,0.0,0.00568]
[1778969187978,50.46,78172.19,0.0,-0.99995,0.0,0.00569]
[1778969188565,50.46,78173.01,0.0,-0.99995,0.0,0.0057]
[1778969191586,50.46,78173.18,0.0,-0.99995,0.0,0.00563]
[1778969196621,50.46,78172.76,0.0,-0.99995,0.0,0.00562]
[1778969200236,50.46,78172.54,0.0,-0.99995,0.0,0.00562]
[1778969201059,50.46,78172.54,0.0,-0.99995,0.0,0.00562]
[1778969206692,50.46,78172.43,0.0,-0.99995,0.0,0.00561]
[1778969215754,50.46,78172.47,0.0,-0.99995,0.0,0.00562]
[1778969220789,50.46,78172.51,0.0,-0.99995,0.0,0.00562]
[1778969221796,50.46,78166.14,0.0,-0.99995,0.0,0.00551]
[1778969222803,50.46,78157.68,0.0,-0.99995,0.0,0.00538]
[1778969223557,50.46,78157.68,0.0,-0.99995,0.0,0.00538]
[1778969223810,50.46,78159.09,0.0,-0.99995,0.0,0.0054]
[1778969225075,50.46,78159.09,0.0,-0.99995,0.0,0.0054]
[1778969225163,50.46,78162.76,0.0,-0.99995,0.0,0.00546]
[1778969225824,50.46,78161.25,0.0,-0.99995,0.0,0.00543]
[1778969228408,50.46,78160.51,0.0,-0.99995,0.0,0.00542]
[1778969228460,50.46,78160.51,0.0,-0.99995,0.0,0.00542]
[1778969228512,50.46,78161.14,0.0,-0.99995,0.0,0.00543]
[1778969228562,50.46,78161.14,0.0,-0.99995,0.0,0.00543]
[1778969228677,50.46,78161.14,0.0,-0.99995,0.0,0.00543]
[1778969228809,50.46,78161.14,0.0,-0.99995,0.0,0.00543]
[1778969228846,50.46,78161.21,0.0,-0.99995,0.0,0.00543]
[1778969231867,50.46,78159.82,0.0,-0.99995,0.0,0.00541]
[1778969237909,50.46,78160.05,0.0,-0.99995,0.0,0.00541]
[1778969242944,50.46,78160.36,0.0,-0.99995,0.0,0.00542]
[1778969247979,50.46,78161.06,0.0,-0.99995,0.0,0.00543]
[1778969249962,50.46,78161.02,0.0,-0.99995,0.0,0.00543]
[1778969250062,50.46,78161.02,0.0,-0.99995,0.0,0.00543]
[1778969250479,50.46,78161.02,0.0,-0.99995,0.0,0.00543]
[1778969250525,50.46,78161.02,0.0,-0.99995,0.0,0.00543]
[1778969250564,50.46,78161.02,0.0,-0.99995,0.0,0.00543]
[1778969250533,50.46,78161.02,0.0,-0.99995,0.0,0.00543]
[1778969251000,50.46,78160.61,0.0,-0.99995,0.0,0.00535]
[1778969256037,50.46,78160.02,0.0,-0.99995,0.0,0.00534]
[1778969259328,50.46,78160.14,0.0,-0.99995,0.0,0.00534]
[1778969259573,50.46,78160.14,0.0,-0.99995,0.0,0.00534]
[1778969259614,50.46,78159.3,0.0,-0.99995,0.0,0.00533]
[1778969259682,50.46,78159.3,0.0,-0.99995,0.0,0.00533]
[1778969259817,50.46,78159.3,0.0,-0.99995,0.0,0.00533]
[1778969260066,50.46,78159.58,0.0,-0.99995,0.0,0.00533]
[1778969265100,50.46,78159.46,0.0,-0.99995,0.0,0.00533]
[1778969268048,50.46,78159.55,0.0,-0.99995,0.0,0.00533]
[1778969268062,50.46,78159.55,0.0,-0.99995,0.0,0.00533]
[1778969268293,50.46,78159.55,0.0,-0.99995,0.0,0.00533]
[1778969268315,50.46,78159.55,0.0,-0.99995,0.0,0.00533]
[1778969268360,50.46,78159.55,0.0,-0.99995,0.0,0.00533]
[1778969268564,50.46,78159.55,0.0,-0.99995,0.0,0.00533]
[1778969268387,50.46,78159.4,0.0,-0.99995,0.0,0.00533]
[1778969274163,50.46,78159.58,0.0,-0.99995,0.0,0.00533]
[1778969279198,50.46,78159.33,0.0,-0.99995,0.0,0.00533]
[1778969281489,50.46,78159.44,0.0,-0.99995,0.0,0.00533]
[1778969281560,50.46,78159.44,0.0,-0.99995,0.0,0.00533]
[1778969284967,50.46,78159.42,0.0,-0.99995,0.0,0.00533]
[1778969285063,50.46,78159.42,0.0,-0.99995,0.0,0.00533]
[1778969285070,50.46,78159.42,0.0,-0.99995,0.0,0.00533]
[1778969285312,50.46,78159.42,0.0,-0.99995,0.0,0.00533]
[1778969285412,50.46,78159.71,0.0,-0.99995,0.0,0.00533]
[1778969287330,50.46,78159.83,0.0,-0.99995,0.0,0.00534]
[1778969287916,50.46,78159.79,0.0,-0.99995,0.0,0.00534]
[1778969288064,50.46,78159.79,0.0,-0.99995,0.0,0.00534]
[1778969293296,50.46,78159.16,0.0,-0.99995,0.0,0.00533]
[1778969298332,50.46,78158.95,0.0,-0.99995,0.0,0.00532]
[1778969301353,50.46,78159.18,0.0,-0.99995,0.0,0.00533]
[1778969301566,50.46,78159.18,0.0,-0.99995,0.0,0.00533]
[1778969301645,50.46,78159.25,0.0,-0.99995,0.0,0.00533]
[1778969301756,50.46,78159.25,0.0,-0.99995,0.0,0.00533]
[1778969301811,50.46,78159.25,0.0,-0.99995,0.0,0.00533]
[1778969302360,50.46,78159.08,0.0,-0.99995,0.0,0.00532]
[1778969307395,50.46,78158.69,0.0,-0.99995,0.0,0.00532]
[1778969311423,50.46,78157.67,0.0,-0.99995,0.0,0.00523]
[1778969312852,50.46,78157.78,0.0,-0.99995,0.0,0.00523]
[1778969312912,50.46,78157.78,0.0,-0.99995,0.0,0.00523]
[1778969313022,50.46,78157.78,0.0,-0.99995,0.0,0.00523]
[1778969313062,50.46,78157.78,0.0,-0.99995,0.0,0.00523]
[1778969313437,50.46,78155.6,0.0,-0.99995,0.0,0.0052]
[1778969315451,50.46,78157.7,0.0,-0.99995,0.0,0.00523]
[1778969321493,50.46,78157.23,0.0,-0.99995,0.0,0.00522]
[1778969326529,50.46,78157.17,0.0,-0.99995,0.0,0.00522]
[1778969331585,50.46,78156.62,0.0,-0.99995,0.0,0.00521]
[1778969332591,50.46,78151.71,0.0,-0.99995,0.0,0.00514]
[1778969333598,50.46,78149.1,0.0,-0.99995,0.0,0.0051]
[1778969335851,50.46,78149.04,0.0,-0.99995,0.0,0.0051]
[1778969335936,50.46,78149.04,0.0,-0.99995,0.0,0.0051]
[1778969336064,50.46,78149.04,0.0,-0.99995,0.0,0.0051]
[1778969336084,50.46,78149.04,0.0,-0.99995,0.0,0.0051]
[1778969336315,50.46,78149.04,0.0,-0.99995,0.0,0.0051]
[1778969336619,50.46,78148.07,0.0,-0.99995,0.0,0.00508]
[1778969341659,50.46,78146.19,0.0,-0.99995,0.0,0.00506]
[1778969343009,50.46,78146.31,0.0,-0.99995,0.0,0.00506]
[1778969343062,50.46,78146.31,0.0,-0.99995,0.0,0.00506]
[1778969343067,50.46,78146.31,0.0,-0.99995,0.0,0.00506]
[1778969343188,50.46,78146.31,0.0,-0.99995,0.0,0.00506]
[1778969343313,50.46,78146.31,0.0,-0.99995,0.0,0.00506]
[1778969343668,50.46,78148.82,0.0,-0.99995,0.0,0.00509]
[1778969344675,50.46,78152.0,0.0,-0.99995,0.0,0.00514]
[1778969345682,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969346786,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969346814,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969346974,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969347072,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969347202,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969347313,50.46,78155.75,0.0,-0.99995,0.0,0.0052]
[1778969347406,50.46,78158.49,0.0,-0.99995,0.0,0.00524]
[1778969353431,50.46,78159.14,0.0,-0.99995,0.0,0.00525]
[1778969353440,50.46,78159.14,0.0,-0.99995,0.0,0.00525]
[1778969353568,50.46,78159.14,0.0,-0.99995,0.0,0.00525]
[1778969353599,50.46,78159.14,0.0,-0.99995,0.0,0.00525]
[1778969353599,50.46,78158.8,0.0,-0.99995,0.0,0.00525]
[1778969353814,50.46,78158.8,0.0,-0.99995,0.0,0.00525]
[1778969359914,50.46,78159.1,0.0,-0.99995,0.0,0.00525]
[1778969360062,50.46,78159.1,0.0,-0.99995,0.0,0.00525]
[1778969362170,50.46,78158.62,0.0,-0.99995,0.0,0.00524]
[1778969362285,50.46,78158.62,0.0,-0.99995,0.0,0.00524]
[1778969362310,50.46,78158.62,0.0,-0.99995,0.0,0.00524]
[1778969362385,50.46,78158.62,0.0,-0.99995,0.0,0.00524]
[1778969362387,50.46,78156.63,0.0,-0.99995,0.0,0.00521]
[1778969362802,50.46,78155.05,0.0,-0.99995,0.0,0.00519]
[1778969365059,50.46,78155.05,0.0,-0.99995,0.0,0.00519]
[1778969365182,50.46,78155.05,0.0,-0.99995,0.0,0.00519]
[1778969365283,50.46,78155.27,0.0,-0.99995,0.0,0.00519]
[1778969366319,50.46,78155.27,0.0,-0.99995,0.0,0.00519]
[1778969366565,50.46,78155.27,0.0,-0.99995,0.0,0.00519]
[1778969369058,50.46,78155.3,0.0,-0.99995,0.0,0.00519]
[1778969369232,50.46,78155.3,0.0,-0.99995,0.0,0.00519]
[1778969369288,50.46,78155.3,0.0,-0.99995,0.0,0.00519]
[1778969371059,50.46,78155.3,0.0,-0.99995,0.0,0.00519]
[1778969371170,50.46,78155.3,0.0,-0.99995,0.0,0.00519]
[1778969371271,50.46,78155.3,0.0,-0.99995,0.0,0.00512]
[1778969374606,50.46,78155.09,0.0,-0.99995,0.0,0.00512]
[1778969374810,50.46,78155.25,0.0,-0.99995,0.0,0.00512]
[1778969380928,50.46,78155.15,0.0,-0.99995,0.0,0.00512]
[1778969381935,50.46,78151.42,0.0,-0.99995,0.0,0.00506]
[1778969382798,50.46,78151.42,0.0,-0.99995,0.0,0.00506]
[1778969382816,50.46,78151.42,0.0,-0.99995,0.0,0.00506]
[1778969383064,50.46,78151.42,0.0,-0.99995,0.0,0.00506]
[1778969383619,50.46,78151.42,0.0,-0.99995,0.0,0.00506]
[1778969383672,50.46,78149.75,0.0,-0.99995,0.0,0.00504]
[1778969383813,50.46,78149.75,0.0,-0.99995,0.0,0.00504]
[1778969384956,50.46,78151.52,0.0,-0.99995,0.0,0.00507]
[1778969387977,50.46,78152.78,0.0,-0.99995,0.0,0.00508]
[1778969389588,50.46,78152.78,0.0,-0.99995,0.0,0.00508]
[1778969389690,50.46,78152.78,0.0,-0.99995,0.0,0.00508]
[1778969389663,50.46,78153.19,0.0,-0.99995,0.0,0.00509]
[1778969389812,50.46,78153.19,0.0,-0.99995,0.0,0.00509]
[1778969389908,50.46,78153.19,0.0,-0.99995,0.0,0.00509]
[1778969390293,50.46,78153.19,0.0,-0.99995,0.0,0.00509]
[1778969390313,50.46,78153.19,0.0,-0.99995,0.0,0.00509]
[1778969390394,50.46,78152.74,0.0,-0.99995,0.0,0.00508]
[1778969393066,50.46,78152.98,0.0,-0.99995,0.0,0.00509]
[1778969393212,50.46,78152.98,0.0,-0.99995,0.0,0.00509]
[1778969393313,50.46,78152.98,0.0,-0.99995,0.0,0.00509]
[1778969397061,50.46,78152.98,0.0,-0.99995,0.0,0.00509]
[1778969397215,50.46,78152.98,0.0,-0.99995,0.0,0.00509]
[1778969397316,50.46,78152.98,0.0,-0.99995,0.0,0.00509]
[1778969399062,50.46,78153.01,0.0,-0.99995,0.0,0.00509]
[1778969399192,50.46,78153.01,0.0,-0.99995,0.0,0.00509]
[1778969399294,50.46,78152.9,0.0,-0.99995,0.0,0.00509]
[1778969403063,50.46,78153.01,0.0,-0.99995,0.0,0.00509]
[1778969403176,50.46,78153.01,0.0,-0.99995,0.0,0.00509]
[1778969403277,50.46,78153.02,0.0,-0.99995,0.0,0.00509]
[1778969404033,50.46,78153.02,0.0,-0.99995,0.0,0.00509]
[1778969404065,50.46,78153.02,0.0,-0.99995,0.0,0.00509]
[1778969405063,50.46,78152.91,0.0,-0.99995,0.0,0.00509]
[1778969405101,50.46,78152.91,0.0,-0.99995,0.0,0.00509]
[1778969405202,50.46,78153.09,0.0,-0.99995,0.0,0.00509]
[1778969407064,50.46,78153.12,0.0,-0.99995,0.0,0.00509]
[1778969407203,50.46,78153.12,0.0,-0.99995,0.0,0.00509]
[1778969407303,50.46,78154.16,0.0,-0.99995,0.0,0.00511]
[1778969410133,50.46,78152.94,0.0,-0.99995,0.0,0.00509]
[1778969411064,50.46,78152.94,0.0,-0.99995,0.0,0.00509]
[1778969411222,50.46,78152.94,0.0,-0.99995,0.0,0.00509]
[1778969411231,50.46,78152.77,0.0,-0.99995,0.0,0.00508]
[1778969412559,50.46,78152.77,0.0,-0.99995,0.0,0.00508]
[1778969412812,50.46,78152.95,0.0,-0.99995,0.0,0.00509]
[1778969413064,50.46,78152.95,0.0,-0.99995,0.0,0.00509]
[1778969413177,50.46,78152.95,0.0,-0.99995,0.0,0.00509]
[1778969413275,50.46,78153.18,0.0,-0.99995,0.0,0.00509]
[1778969417065,50.46,78152.93,0.0,-0.99995,0.0,0.00509]
[1778969417194,50.46,78152.93,0.0,-0.99995,0.0,0.00509]
[1778969417294,50.46,78152.97,0.0,-0.99995,0.0,0.00509]
[1778969419064,50.46,78152.97,0.0,-0.99995,0.0,0.00509]
[1778969419219,50.46,78152.97,0.0,-0.99995,0.0,0.00509]
[1778969419318,50.46,78152.97,0.0,-0.99995,0.0,0.00509]
[1778969422216,50.46,78155.04,0.0,-0.99995,0.0,0.00512]
[1778969423066,50.46,78155.04,0.0,-0.99995,0.0,0.00512]
[1778969423175,50.46,78155.04,0.0,-0.99995,0.0,0.00512]
[1778969423223,50.46,78155.24,0.0,-0.99995,0.0,0.00512]
[1778969425071,50.46,78155.32,0.0,-0.99995,0.0,0.00512]
[1778969425188,50.46,78155.32,0.0,-0.99995,0.0,0.00512]
[1778969425264,50.46,78155.32,0.0,-0.99995,0.0,0.00512]
[1778969425313,50.46,78155.32,0.0,-0.99995,0.0,0.00512]
[1778969425346,50.46,78155.32,0.0,-0.99995,0.0,0.00512]
[1778969429063,50.46,78155.13,0.0,-0.99995,0.0,0.00512]
[1778969429225,50.46,78155.13,0.0,-0.99995,0.0,0.00512]
[1778969429265,50.46,78155.28,0.0,-0.99995,0.0,0.00512]
[1778969431063,50.46,78155.24,0.0,-0.99995,0.0,0.00512]
[1778969431161,50.46,78155.24,0.0,-0.99995,0.0,0.00512]
[1778969431279,50.46,78155.31,0.0,-0.99995,0.0,0.00505]
[1778969435081,50.46,78155.35,0.0,-0.99995,0.0,0.00505]
[1778969435142,50.46,78155.35,0.0,-0.99995,0.0,0.00505]
[1778969435307,50.46,78160.48,0.0,-0.99995,0.0,0.00513]
[1778969436314,50.46,78166.86,0.0,-0.99995,0.0,0.00523]
[1778969437064,50.46,78166.86,0.0,-0.99995,0.0,0.00523]
[1778969437102,50.46,78166.86,0.0,-0.99995,0.0,0.00523]
[1778969437215,50.46,78166.86,0.0,-0.99995,0.0,0.00523]
[1778969437312,50.46,78166.86,0.0,-0.99995,0.0,0.00523]
[1778969437464,50.46,78166.86,0.0,-0.99995,0.0,0.00523]
[1778969437565,50.46,78166.78,0.0,-0.99995,0.0,0.00523]
[1778969438424,50.46,78166.78,0.0,-0.99995,0.0,0.00523]
[1778969438561,50.46,78166.78,0.0,-0.99995,0.0,0.00523]
[1778969438659,50.46,78168.07,0.0,-0.99995,0.0,0.00525]
[1778969439335,50.46,78169.62,0.0,-0.99995,0.0,0.00527]
[1778969441060,50.46,78169.69,0.0,-0.99995,0.0,0.00527]
[1778969441141,50.46,78169.69,0.0,-0.99995,0.0,0.00527]
[1778969441349,50.46,78171.43,0.0,-0.99995,0.0,0.0053]
[1778969442357,50.46,78173.33,0.0,-0.99995,0.0,0.00533]
[1778969443364,50.46,78174.55,0.0,-0.99995,0.0,0.00535]
[1778969444143,50.46,78174.55,0.0,-0.99995,0.0,0.00535]
[1778969444312,50.46,78174.55,0.0,-0.99995,0.0,0.00535]
[1778969445064,50.46,78174.49,0.0,-0.99995,0.0,0.00535]
[1778969445274,50.46,78174.49,0.0,-0.99995,0.0,0.00535]
[1778969445357,50.46,78174.49,0.0,-0.99995,0.0,0.00535]
[1778969447071,50.46,78174.39,0.0,-0.99995,0.0,0.00535]
[1778969447101,50.46,78174.39,0.0,-0.99995,0.0,0.00535]
[1778969447392,50.46,78174.67,0.0,-0.99995,0.0,0.00535]
[1778969450413,50.46,78175.83,0.0,-0.99995,0.0,0.00537]
[1778969451064,50.46,78175.83,0.0,-0.99995,0.0,0.00537]
[1778969451185,50.46,78175.83,0.0,-0.99995,0.0,0.00537]
[1778969451420,50.46,78175.59,0.0,-0.99995,0.0,0.00537]
[1778969452135,50.46,78175.59,0.0,-0.99995,0.0,0.00537]
[1778969452308,50.46,78175.59,0.0,-0.99995,0.0,0.00537]
[1778969452427,50.46,78178.79,0.0,-0.99995,0.0,0.00542]
[1778969453065,50.46,78178.79,0.0,-0.99995,0.0,0.00542]
[1778969453209,50.46,78178.79,0.0,-0.99995,0.0,0.00542]
[1778969453434,50.46,78178.93,0.0,-0.99995,0.0,0.00542]
[1778969455065,50.46,78178.69,0.0,-0.99995,0.0,0.00541]
[1778969455207,50.46,78178.69,0.0,-0.99995,0.0,0.00541]
[1778969455448,50.46,78178.68,0.0,-0.99995,0.0,0.00541]
[1778969459063,50.46,78178.68,0.0,-0.99995,0.0,0.00541]
[1778969459211,50.46,78178.68,0.0,-0.99995,0.0,0.00541]
[1778969459311,50.46,78178.68,0.0,-0.99995,0.0,0.00541]
[1778969463063,50.46,78179.45,0.0,-0.99995,0.0,0.00543]
[1778969463167,50.46,78179.45,0.0,-0.99995,0.0,0.00543]
[1778969463504,50.46,78180.06,0.0,-0.99995,0.0,0.00544]
[1778969464516,50.46,78180.06,0.0,-0.99995,0.0,0.00544]
[1778969464560,50.46,78180.06,0.0,-0.99995,0.0,0.00544]
[1778969467063,50.46,78179.72,0.0,-0.99995,0.0,0.00543]
[1778969467169,50.46,78179.72,0.0,-0.99995,0.0,0.00543]
[1778969467533,50.46,78182.38,0.0,-0.99995,0.0,0.00547]
[1778969468539,50.46,78184.03,0.0,-0.99995,0.0,0.0055]
[1778969469546,50.46,78185.3,0.0,-0.99995,0.0,0.00552]
[1778969470096,50.46,78185.3,0.0,-0.99995,0.0,0.00552]
[1778969470212,50.46,78185.3,0.0,-0.99995,0.0,0.00552]
[1778969470311,50.46,78185.3,0.0,-0.99995,0.0,0.00552]
[1778969470383,50.46,78185.3,0.0,-0.99995,0.0,0.00552]
[1778969470553,50.46,78185.27,0.0,-0.99995,0.0,0.00552]
[1778969470820,50.46,78185.27,0.0,-0.99995,0.0,0.00552]
[1778969471063,50.46,78185.27,0.0,-0.99995,0.0,0.00552]
[1778969473063,50.46,78185.71,0.0,-0.99995,0.0,0.00553]
[1778969473181,50.46,78185.71,0.0,-0.99995,0.0,0.00553]
[1778969473574,50.46,78186.97,0.0,-0.99995,0.0,0.00555]
[1778969475064,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969475218,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969479064,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969479188,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969479289,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969481076,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969481221,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969481321,50.46,78187.28,0.0,-0.99995,0.0,0.00555]
[1778969483644,50.46,78180.88,0.0,-0.99995,0.0,0.00545]
[1778969484651,50.46,78178.87,0.0,-0.99995,0.0,0.00542]
[1778969485491,50.46,78178.87,0.0,-0.99995,0.0,0.00542]
[1778969485561,50.46,78178.87,0.0,-0.99995,0.0,0.00542]
[1778969485658,50.46,78176.55,0.0,-0.99995,0.0,0.00538]
[1778969489686,50.46,78175.69,0.0,-0.99995,0.0,0.00537]
[1778969491700,50.46,78176.02,0.0,-0.99995,0.0,0.0053]
[1778969496735,50.46,78176.09,0.0,-0.99995,0.0,0.0053]
[1778969499756,50.46,78176.85,0.0,-0.99995,0.0,0.00531]
[1778969504791,50.46,78177.6,0.0,-0.99995,0.0,0.00532]
[1778969508064,50.46,78177.32,0.0,-0.99995,0.0,0.00532]
[1778969508171,50.46,78177.32,0.0,-0.99995,0.0,0.00532]
[1778969508820,50.46,78177.42,0.0,-0.99995,0.0,0.00532]
[1778969511318,50.46,78177.32,0.0,-0.99995,0.0,0.00532]
[1778969511562,50.46,78177.32,0.0,-0.99995,0.0,0.00532]
[1778969515859,50.46,78177.46,0.0,-0.99995,0.0,0.00532]
[1778969519898,50.46,78180.68,0.0,-0.99995,0.0,0.00537]
[1778969521646,50.46,78180.68,0.0,-0.99995,0.0,0.00537]
[1778969521810,50.46,78180.68,0.0,-0.99995,0.0,0.00537]
[1778969521731,50.46,78183.15,0.0,-0.99995,0.0,0.00541]
[1778969526947,50.46,78183.73,0.0,-0.99995,0.0,0.00542]
[1778969531982,50.46,78183.65,0.0,-0.99995,0.0,0.00542]
[1778969537019,50.46,78183.49,0.0,-0.99995,0.0,0.00542]
[1778969541933,50.46,78183.35,0.0,-0.99995,0.0,0.00542]
[1778969542066,50.46,78183.35,0.0,-0.99995,0.0,0.00542]
[1778969548096,50.46,78183.44,0.0,-0.99995,0.0,0.00542]
[1778969551117,50.46,78183.51,0.0,-0.99995,0.0,0.00534]
[1778969556152,50.46,78183.72,0.0,-0.99995,0.0,0.00535]
[1778969561187,50.46,78183.65,0.0,-0.99995,0.0,0.00535]
[1778969562604,50.46,78183.65,0.0,-0.99995,0.0,0.00535]
[1778969562809,50.46,78183.65,0.0,-0.99995,0.0,0.00535]
[1778969568236,50.46,78183.84,0.0,-0.99995,0.0,0.00535]
[1778969574278,50.46,78183.77,0.0,-0.99995,0.0,0.00535]
[1778969579313,50.46,78188.23,0.0,-0.99995,0.0,0.00542]
[1778969580139,50.46,78188.23,0.0,-0.99995,0.0,0.00542]
[1778969580310,50.46,78188.23,0.0,-0.99995,0.0,0.00542]
[1778969582334,50.46,78190.84,0.0,-0.99995,0.0,0.00546]
[1778969583341,50.46,78191.92,0.0,-0.99995,0.0,0.00548]
[1778969584348,50.46,78192.79,0.0,-0.99995,0.0,0.00549]
[1778969585355,50.46,78193.66,0.0,-0.99995,0.0,0.00551]
[1778969586065,50.46,78193.66,0.0,-0.99995,0.0,0.00551]
[1778969586312,50.46,78193.66,0.0,-0.99995,0.0,0.00551]
[1778969586362,50.46,78194.67,0.0,-0.99995,0.0,0.00552]
[1778969591397,50.46,78196.11,0.0,-0.99995,0.0,0.00555]
[1778969595347,50.46,78196.34,0.0,-0.99995,0.0,0.00555]
[1778969595562,50.46,78196.34,0.0,-0.99995,0.0,0.00555]
[1778969595588,50.46,78197.71,0.0,-0.99995,0.0,0.00557]
[1778969596432,50.46,78198.59,0.0,-0.99995,0.0,0.00559]
[1778969597439,50.46,78199.49,0.0,-0.99995,0.0,0.0056]
[1778969601467,50.46,78198.33,0.0,-0.99995,0.0,0.00558]
[1778969603481,50.46,78197.58,0.0,-0.99995,0.0,0.00557]
[1778969608516,50.46,78198.05,0.0,-0.99995,0.0,0.00558]
[1778969612544,50.46,78197.66,0.0,-0.99995,0.0,0.0055]
[1778969615479,50.46,78197.63,0.0,-0.99995,0.0,0.0055]
[1778969615562,50.46,78197.63,0.0,-0.99995,0.0,0.0055]
[1778969620600,50.46,78197.85,0.0,-0.99995,0.0,0.0055]
[1778969624628,50.46,78198.85,0.0,-0.99995,0.0,0.00552]
[1778969627330,50.46,78199.01,0.0,-0.99995,0.0,0.00552]
[1778969627562,50.46,78199.01,0.0,-0.99995,0.0,0.00552]
[1778969636712,50.46,78199.39,0.0,-0.99995,0.0,0.00552]
[1778969644768,50.46,78199.88,0.0,-0.99995,0.0,0.00553]
[1778969645815,50.46,78199.88,0.0,-0.99995,0.0,0.00553]
[1778969645912,50.46,78205.37,0.0,-0.99995,0.0,0.00562]
[1778969646062,50.46,78205.37,0.0,-0.99995,0.0,0.00562]
[1778969646782,50.46,78208.14,0.0,-0.99995,0.0,0.00567]
[1778969647789,50.46,78210.06,0.0,-0.99995,0.0,0.0057]
[1778969650813,50.46,78211.09,0.0,-0.99995,0.0,0.00572]
[1778969652827,50.46,78212.03,0.0,-0.99995,0.0,0.00573]
[1778969654212,50.46,78212.08,0.0,-0.99995,0.0,0.00574]
[1778969654310,50.46,78212.08,0.0,-0.99995,0.0,0.00574]
[1778969659876,50.46,78212.75,0.0,-0.99995,0.0,0.00575]
[1778969664912,50.46,78212.71,0.0,-0.99995,0.0,0.00575]
[1778969667818,50.46,78212.96,0.0,-0.99995,0.0,0.00575]
[1778969668062,50.46,78212.91,0.0,-0.99995,0.0,0.00575]
[1778969669946,50.46,78213.87,0.0,-0.99995,0.0,0.00577]
[1778969674981,50.46,78214.2,0.0,-0.99995,0.0,0.00569]
[1778969680017,50.46,78214.5,0.0,-0.99995,0.0,0.0057]
[1778969685052,50.46,78214.66,0.0,-0.99995,0.0,0.0057]
[1778969690174,50.46,78214.63,0.0,-0.99995,0.0,0.0057]
[1778969690310,50.46,78214.63,0.0,-0.99995,0.0,0.0057]
[1778969692101,50.46,78216.24,0.0,-0.99995,0.0,0.00573]
[1778969693108,50.46,78218.26,0.0,-0.99995,0.0,0.00576]
[1778969696129,50.46,78217.29,0.0,-0.99995,0.0,0.00574]
[1778969697137,50.46,78215.46,0.0,-0.99995,0.0,0.00571]
[1778969698184,50.46,78215.46,0.0,-0.99995,0.0,0.00571]
[1778969698310,50.46,78215.46,0.0,-0.99995,0.0,0.00571]
[1778969698402,50.46,78212.36,0.0,-0.99995,0.0,0.00566]
[1778969699151,50.46,78211.54,0.0,-0.99995,0.0,0.00565]
[1778969706203,50.46,78211.32,0.0,-0.99995,0.0,0.00564]
[1778969711238,50.46,78211.86,0.0,-0.99995,0.0,0.00565]
[1778969716249,50.46,78212.1,0.0,-0.99995,0.0,0.00566]
[1778969716310,50.46,78212.1,0.0,-0.99995,0.0,0.00566]
[1778969716350,50.46,78213.24,0.0,-0.99995,0.0,0.00568]
[1778969717280,50.46,78214.69,0.0,-0.99995,0.0,0.0057]
[1778969722316,50.46,78215.01,0.0,-0.99995,0.0,0.00571]
[1778969727553,50.46,78214.91,0.0,-0.99995,0.0,0.0057]
[1778969727561,50.46,78214.91,0.0,-0.99995,0.0,0.0057]
[1778969732443,50.46,78214.6,0.0,-0.99995,0.0,0.0057]
[1778969732564,50.46,78214.6,0.0,-0.99995,0.0,0.0057]
[1778969732600,50.46,78216.7,0.0,-0.99995,0.0,0.00566]
[1778969733392,50.46,78219.2,0.0,-0.99995,0.0,0.0057]
[1778969735406,50.46,78218.1,0.0,-0.99995,0.0,0.00568]
[1778969739434,50.46,78220.44,0.0,-0.99995,0.0,0.00572]
[1778969744469,50.46,78220.37,0.0,-0.99995,0.0,0.00572]
[1778969748367,50.46,78220.7,0.0,-0.99995,0.0,0.00572]
[1778969748562,50.46,78220.7,0.0,-0.99995,0.0,0.00572]
[1778969754539,50.46,78220.62,0.0,-0.99995,0.0,0.00572]
[1778969759574,50.46,78220.38,0.0,-0.99995,0.0,0.00572]
[1778969764609,50.46,78220.84,0.0,-0.99995,0.0,0.00573]
[1778969769645,50.46,78220.77,0.0,-0.99995,0.0,0.00572]
[1778969772666,50.46,78219.96,0.0,-0.99995,0.0,0.00571]
[1778969777701,50.46,78220.57,0.0,-0.99995,0.0,0.00572]
[1778969778238,50.46,78220.57,0.0,-0.99995,0.0,0.00572]
[1778969778309,50.46,78220.57,0.0,-0.99995,0.0,0.00572]
[1778969785757,50.46,78220.31,0.0,-0.99995,0.0,0.00572]
[1778969791799,50.46,78220.2,0.0,-0.99995,0.0,0.00564]
[1778969792806,50.46,78221.1,0.0,-0.99995,0.0,0.00565]
[1778969793636,50.46,78221.1,0.0,-0.99995,0.0,0.00565]
[1778969793810,50.46,78221.1,0.0,-0.99995,0.0,0.00565]
[1778969793813,50.46,78220.36,0.0,-0.99995,0.0,0.00564]
[1778969800862,50.46,78220.81,0.0,-0.99995,0.0,0.00565]
[1778969805897,50.46,78220.8,0.0,-0.99995,0.0,0.00565]
[1778969812946,50.46,78220.56,0.0,-0.99995,0.0,0.00564]
[1778969817981,50.46,78220.49,0.0,-0.99995,0.0,0.00564]
[1778969823017,50.46,78220.52,0.0,-0.99995,0.0,0.00564]
[1778969823574,50.46,78220.52,0.0,-0.99995,0.0,0.00564]
[1778969823744,50.46,78220.52,0.0,-0.99995,0.0,0.00564]
[1778969824024,50.46,78220.51,0.0,-0.99995,0.0,0.00564]
[1778969824649,50.46,78220.51,0.0,-0.99995,0.0,0.00564]
[1778969824811,50.46,78220.51,0.0,-0.99995,0.0,0.00564]
[1778969825031,50.46,78222.04,0.0,-0.99995,0.0,0.00567]
[1778969829059,50.46,78221.28,0.0,-0.99995,0.0,0.00566]
[1778969829387,50.46,78221.28,0.0,-0.99995,0.0,0.00566]
[1778969829575,50.46,78221.28,0.0,-0.99995,0.0,0.00566]
[1778969830066,50.46,78222.25,0.0,-0.99995,0.0,0.00567]
[1778969835101,50.46,78221.02,0.0,-0.99995,0.0,0.00565]
[1778969841143,50.46,78220.96,0.0,-0.99995,0.0,0.00565]
[1778969841990,50.46,78220.96,0.0,-0.99995,0.0,0.00565]
[1778969842058,50.46,78220.96,0.0,-0.99995,0.0,0.00565]
[1778969849199,50.46,78221.41,0.0,-0.99995,0.0,0.00566]
[1778969850016,50.46,78221.41,0.0,-0.99995,0.0,0.00566]
[1778969850060,50.46,78221.41,0.0,-0.99995,0.0,0.00566]
[1778969850206,50.46,78222.16,0.0,-0.99995,0.0,0.00567]
[1778969852220,50.46,78222.43,0.0,-0.99995,0.0,0.0056]
[1778969853227,50.46,78223.55,0.0,-0.99995,0.0,0.00562]
[1778969856936,50.46,78223.51,0.0,-0.99995,0.0,0.00561]
[1778969857069,50.46,78223.51,0.0,-0.99995,0.0,0.00561]
[1778969858955,50.46,78223.9,0.0,-0.99995,0.0,0.00562]
[1778969859058,50.46,78223.9,0.0,-0.99995,0.0,0.00562]
[1778969859138,50.46,78226.3,0.0,-0.99995,0.0,0.00566]
[1778969859269,50.46,78231.02,0.0,-0.99995,0.0,0.00574]
[1778969860276,50.46,78232.44,0.0,-0.99995,0.0,0.00576]
[1778969865327,50.46,78233.06,0.0,-0.99995,0.0,0.00578]
[1778969865564,50.46,78233.06,0.0,-0.99995,0.0,0.00578]
[1778969866177,50.46,78234.79,0.0,-0.99995,0.0,0.00581]
[1778969869339,50.46,78235.56,0.0,-0.99995,0.0,0.00582]
[1778969872508,50.46,78235.44,0.0,-0.99995,0.0,0.00582]
[1778969873061,50.46,78235.44,0.0,-0.99995,0.0,0.00582]
[1778969879409,50.46,78234.39,0.0,-0.99995,0.0,0.0058]
[1778969883438,50.46,78235.14,0.0,-0.99995,0.0,0.00581]
[1778969889480,50.46,78235.64,0.0,-0.99995,0.0,0.00582]
[1778969891206,50.46,78237.68,0.0,-0.99995,0.0,0.00586]
[1778969891493,50.46,78238.57,0.0,-0.99994,0.0,0.00587]
[1778969893061,50.46,78238.57,0.0,-0.99994,0.0,0.00587]
[1778969893507,50.46,78239.93,0.0,-0.99994,0.0,0.00589]
[1778969895521,50.46,78243.97,0.0,-0.99994,0.0,0.00596]
[1778969896545,50.46,78243.97,0.0,-0.99994,0.0,0.00596]
[1778969896563,50.46,78243.97,0.0,-0.99994,0.0,0.00596]
[1778969897061,50.46,78243.97,0.0,-0.99994,0.0,0.00596]
[1778969897210,50.46,78243.97,0.0,-0.99994,0.0,0.00596]
[1778969897252,50.46,78248.53,0.0,-0.99994,0.0,0.00605]
[1778969897535,50.46,78249.92,0.0,-0.99994,0.0,0.00607]
[1778969899549,50.46,78246.3,0.0,-0.99994,0.0,0.00601]
[1778969900865,50.46,78246.3,0.0,-0.99994,0.0,0.00601]
[1778969901060,50.46,78246.3,0.0,-0.99994,0.0,0.00601]
[1778969901070,50.46,78243.45,0.0,-0.99994,0.0,0.00596]
[1778969906598,50.46,78243.77,0.0,-0.99994,0.0,0.00596]
[1778969910626,50.46,78240.4,0.0,-0.99994,0.0,0.0059]
[1778969912955,50.46,78238.81,0.0,-0.99995,0.0,0.00579]
[1778969913058,50.46,78238.81,0.0,-0.99995,0.0,0.00579]
[1778969913159,50.46,78236.81,0.0,-0.99995,0.0,0.00576]
[1778969915059,50.46,78236.77,0.0,-0.99995,0.0,0.00576]
[1778969915309,50.46,78236.77,0.0,-0.99995,0.0,0.00576]
[1778969915661,50.46,78235.94,0.0,-0.99995,0.0,0.00575]
[1778969920698,50.46,78235.16,0.0,-0.99995,0.0,0.00573]
[1778969925254,50.46,78235.15,0.0,-0.99995,0.0,0.00573]
[1778969925312,50.46,78235.0,0.0,-0.99995,0.0,0.00573]
[1778969929761,50.46,78234.29,0.0,-0.99995,0.0,0.00572]
[1778969931011,50.46,78234.29,0.0,-0.99995,0.0,0.00572]
[1778969931058,50.46,78234.29,0.0,-0.99995,0.0,0.00572]
[1778969936810,50.46,78234.41,0.0,-0.99995,0.0,0.00572]
[1778969938319,50.46,78234.41,0.0,-0.99995,0.0,0.00572]
[1778969938564,50.46,78234.41,0.0,-0.99995,0.0,0.00572]
[1778969943859,50.46,78234.43,0.0,-0.99995,0.0,0.00572]
[1778969948141,50.46,78234.12,0.0,-0.99995,0.0,0.00571]
[1778969948311,50.46,78234.12,0.0,-0.99995,0.0,0.00571]
[1778969948161,50.46,78232.73,0.0,-0.99995,0.0,0.00569]
[1778969952927,50.46,78232.03,0.0,-0.99995,0.0,0.00568]
[1778969953851,50.46,78232.03,0.0,-0.99995,0.0,0.00568]
[1778969954059,50.46,78232.03,0.0,-0.99995,0.0,0.00568]
[1778969954160,50.46,78230.1,0.0,-0.99995,0.0,0.00565]
[1778969954941,50.46,78228.66,0.0,-0.99995,0.0,0.00562]
[1778969955948,50.46,78228.0,0.0,-0.99995,0.0,0.00561]
[1778969961990,50.46,78228.0,0.0,-0.99995,0.0,0.00561]
[1778969963298,50.46,78228.0,0.0,-0.99995,0.0,0.00561]
[1778969963311,50.46,78228.0,0.0,-0.99995,0.0,0.00561]
[1778969967025,50.46,78226.97,0.0,-0.99995,0.0,0.00559]
[1778969972060,50.46,78227.09,0.0,-0.99995,0.0,0.00552]
[1778969979109,50.46,78226.11,0.0,-0.99995,0.0,0.0055]
[1778969980116,50.46,78224.97,0.0,-0.99995,0.0,0.00548]
[1778969980695,50.46,78224.97,0.0,-0.99995,0.0,0.00548]
[1778969980809,50.46,78224.97,0.0,-0.99995,0.0,0.00548]
[1778969986158,50.46,78224.85,0.0,-0.99995,0.0,0.00548]
[1778969992697,50.46,78224.89,0.0,-0.99995,0.0,0.00548]
[1778969992810,50.46,78224.89,0.0,-0.99995,0.0,0.00548]
[1778969998242,50.46,78225.2,0.0,-0.99995,0.0,0.00549]
[1778970002270,50.46,78228.98,0.0,-0.99995,0.0,0.00555]
[1778970003138,50.46,78228.98,0.0,-0.99995,0.0,0.00555]
[1778970003309,50.46,78228.98,0.0,-0.99995,0.0,0.00555]
[1778970003277,50.46,78235.09,0.0,-0.99995,0.0,0.00565]
[1778970004284,50.46,78239.42,0.0,-0.99995,0.0,0.00572]
[1778970009319,50.46,78239.43,0.0,-0.99995,0.0,0.00573]
[1778970010754,50.46,78239.48,0.0,-0.99995,0.0,0.00573]
[1778970010809,50.46,78239.48,0.0,-0.99995,0.0,0.00573]
[1778970016368,50.46,78239.25,0.0,-0.99995,0.0,0.00572]
[1778970021403,50.46,78239.37,0.0,-0.99995,0.0,0.00572]
[1778970022893,50.46,78239.37,0.0,-0.99995,0.0,0.00572]
[1778970023060,50.46,78239.37,0.0,-0.99995,0.0,0.00572]
[1778970028452,50.46,78239.32,0.0,-0.99995,0.0,0.00572]
[1778970031858,50.46,78239.25,0.0,-0.99995,0.0,0.00572]
[1778970032065,50.46,78239.25,0.0,-0.99995,0.0,0.00572]
[1778970032166,50.46,78239.6,0.0,-0.99995,0.0,0.00565]
[1778970037251,50.46,78239.51,0.0,-0.99995,0.0,0.00565]
[1778970037310,50.46,78239.51,0.0,-0.99995,0.0,0.00565]
[1778970037339,50.46,78241.7,0.0,-0.99995,0.0,0.00568]
[1778970037516,50.46,78243.19,0.0,-0.99995,0.0,0.00571]
[1778970042554,50.46,78243.46,0.0,-0.99995,0.0,0.00571]
[1778970045577,50.46,78245.08,0.0,-0.99995,0.0,0.00574]
[1778970046482,50.46,78245.08,0.0,-0.99995,0.0,0.00574]
[1778970046559,50.46,78245.08,0.0,-0.99995,0.0,0.00574]
[1778970046584,50.46,78247.28,0.0,-0.99995,0.0,0.00578]
[1778970051619,50.46,78247.43,0.0,-0.99995,0.0,0.00578]
[1778970052731,50.46,78247.43,0.0,-0.99995,0.0,0.00578]
[1778970052810,50.46,78247.43,0.0,-0.99995,0.0,0.00578]
[1778970057661,50.46,78248.44,0.0,-0.99995,0.0,0.0058]
[1778970059913,50.46,78248.44,0.0,-0.99995,0.0,0.0058]
[1778970060061,50.46,78248.44,0.0,-0.99995,0.0,0.0058]
[1778970066724,50.46,78248.07,0.0,-0.99995,0.0,0.00579]
[1778970071759,50.46,78248.05,0.0,-0.99995,0.0,0.00579]
[1778970077749,50.46,78248.29,0.0,-0.99995,0.0,0.0058]
[1778970077811,50.46,78248.29,0.0,-0.99995,0.0,0.0058]
[1778970082931,50.46,78248.3,0.0,-0.99995,0.0,0.0058]
[1778970083061,50.46,78248.3,0.0,-0.99995,0.0,0.0058]
[1778970083161,50.46,78249.05,0.0,-0.99995,0.0,0.00581]
[1778970083852,50.46,78251.17,0.0,-0.99995,0.0,0.00585]
[1778970088887,50.46,78251.46,0.0,-0.99995,0.0,0.00585]
[1778970091908,50.46,78252.37,0.0,-0.99995,0.0,0.00579]
[1778970096943,50.46,78252.05,0.0,-0.99995,0.0,0.00578]
[1778970099964,50.46,78244.57,0.0,-0.99995,0.0,0.00565]
[1778970100623,50.46,78244.57,0.0,-0.99995,0.0,0.00565]
[1778970100810,50.46,78244.57,0.0,-0.99995,0.0,0.00565]
[1778970100971,50.46,78236.76,0.0,-0.99995,0.0,0.00552]
[1778970101978,50.46,78236.88,0.0,-0.99995,0.0,0.00553]
[1778970102985,50.46,78236.7,0.0,-0.99995,0.0,0.00552]
[1778970103986,50.46,78236.7,0.0,-0.99995,0.0,0.00552]
[1778970104060,50.46,78236.7,0.0,-0.99995,0.0,0.00552]
[1778970110035,50.46,78236.36,0.0,-0.99995,0.0,0.00552]
[1778970115070,50.46,78240.67,0.0,-0.99995,0.0,0.00559]
[1778970116077,50.46,78243.12,0.0,-0.99995,0.0,0.00563]
[1778970116602,50.46,78243.12,0.0,-0.99995,0.0,0.00563]
[1778970116812,50.46,78243.12,0.0,-0.99995,0.0,0.00563]
[1778970121083,50.46,78243.09,0.0,-0.99995,0.0,0.00563]
[1778970121313,50.46,78243.09,0.0,-0.99995,0.0,0.00563]
[1778970121343,50.46,78243.95,0.0,-0.99995,0.0,0.00564]
[1778970127154,50.46,78244.03,0.0,-0.99995,0.0,0.00564]
[1778970132189,50.46,78243.84,0.0,-0.99995,0.0,0.00564]
[1778970137224,50.46,78243.9,0.0,-0.99995,0.0,0.00564]
[1778970140245,50.46,78244.75,0.0,-0.99995,0.0,0.00566]
[1778970145280,50.46,78244.32,0.0,-0.99995,0.0,0.00565]
[1778970150315,50.46,78244.43,0.0,-0.99995,0.0,0.00565]
[1778970151322,50.46,78244.46,0.0,-0.99995,0.0,0.00557]
[1778970156357,50.46,78244.4,0.0,-0.99995,0.0,0.00557]
[1778970162399,50.46,78244.37,0.0,-0.99995,0.0,0.00557]
[1778970167434,50.46,78244.4,0.0,-0.99995,0.0,0.00557]
[1778970173476,50.46,78244.4,0.0,-0.99995,0.0,0.00557]
[1778970178511,50.46,78244.4,0.0,-0.99995,0.0,0.00557]
[1778970183546,50.46,78243.74,0.0,-0.99995,0.0,0.00556]
[1778970188581,50.46,78243.98,0.0,-0.99995,0.0,0.00557]
[1778970192449,50.46,78244.05,0.0,-0.99995,0.0,0.00557]
[1778970192551,50.46,78244.78,0.0,-0.99995,0.0,0.00558]
[1778970192565,50.46,78244.78,0.0,-0.99995,0.0,0.00558]
[1778970192609,50.46,78246.86,0.0,-0.99995,0.0,0.00561]
[1778970193941,50.46,78247.88,0.0,-0.99995,0.0,0.00563]
[1778970197759,50.46,78248.23,0.0,-0.99995,0.0,0.00564]
[1778970199075,50.46,78248.3,0.0,-0.99995,0.0,0.00564]
[1778970199290,50.46,78248.3,0.0,-0.99995,0.0,0.00564]
[1778970199316,50.46,78248.3,0.0,-0.99995,0.0,0.00564]
[1778970199387,50.46,78248.32,0.0,-0.99995,0.0,0.00564]
[1778970201533,50.46,78247.71,0.0,-0.99995,0.0,0.00563]
[1778970201561,50.46,78247.71,0.0,-0.99995,0.0,0.00563]
[1778970206708,50.46,78248.0,0.0,-0.99995,0.0,0.00563]
[1778970211743,50.46,78246.36,0.0,-0.99995,0.0,0.00553]
[1778970212751,50.46,78243.97,0.0,-0.99995,0.0,0.00549]
[1778970214838,50.46,78244.05,0.0,-0.99995,0.0,0.00549]
[1778970215060,50.46,78244.05,0.0,-0.99995,0.0,0.00549]
[1778970216690,50.46,78243.99,0.0,-0.99995,0.0,0.00549]
[1778970216697,50.46,78243.99,0.0,-0.99995,0.0,0.00549]
[1778970216815,50.46,78243.99,0.0,-0.99995,0.0,0.00549]
[1778970216895,50.46,78243.02,0.0,-0.99995,0.0,0.00547]
[1778970222821,50.46,78243.31,0.0,-0.99995,0.0,0.00548]
[1778970227856,50.46,78243.57,0.0,-0.99995,0.0,0.00548]
[1778970238933,50.46,78243.89,0.0,-0.99995,0.0,0.00549]
[1778970243042,50.46,78243.91,0.0,-0.99995,0.0,0.00549]
[1778970243057,50.46,78243.91,0.0,-0.99995,0.0,0.00549]
[1778970245068,50.46,78243.91,0.0,-0.99995,0.0,0.00549]
[1778970245178,50.46,78243.91,0.0,-0.99995,0.0,0.00549]
[1778970245312,50.46,78243.91,0.0,-0.99995,0.0,0.00549]
[1778970245333,50.46,78246.51,0.0,-0.99995,0.0,0.00553]
[1778970245982,50.46,78248.03,0.0,-0.99995,0.0,0.00556]
[1778970252024,50.46,78248.2,0.0,-0.99995,0.0,0.00556]
[1778970253352,50.46,78248.2,0.0,-0.99995,0.0,0.00556]
[1778970253560,50.46,78248.2,0.0,-0.99995,0.0,0.00556]
[1778970255071,50.46,78248.16,0.0,-0.99995,0.0,0.00556]
[1778970255130,50.46,78248.16,0.0,-0.99995,0.0,0.00556]
[1778970255312,50.46,78248.16,0.0,-0.99995,0.0,0.00556]
[1778970255330,50.46,78248.16,0.0,-0.99995,0.0,0.00556]
[1778970262094,50.46,78249.21,0.0,-0.99995,0.0,0.00557]
[1778970263498,50.46,78249.21,0.0,-0.99995,0.0,0.00557]
[1778970263561,50.46,78249.21,0.0,-0.99995,0.0,0.00557]
[1778970265262,50.46,78249.21,0.0,-0.99995,0.0,0.00557]
[1778970265299,50.46,78249.21,0.0,-0.99995,0.0,0.00557]
[1778970265311,50.46,78249.21,0.0,-0.99995,0.0,0.00557]
[1778970265400,50.46,78249.31,0.0,-0.99995,0.0,0.00558]
[1778970268448,50.46,78249.54,0.0,-0.99995,0.0,0.00558]
[1778970268559,50.46,78249.54,0.0,-0.99995,0.0,0.00558]
[1778970268604,50.46,78250.9,0.0,-0.99995,0.0,0.0056]
[1778970275185,50.46,78250.57,0.0,-0.99995,0.0,0.00552]
[1778970280157,50.46,78251.06,0.0,-0.99995,0.0,0.00553]
[1778970280317,50.46,78251.06,0.0,-0.99995,0.0,0.00553]
[1778970280418,50.46,78247.26,0.0,-0.99995,0.0,0.00547]
[1778970281227,50.46,78244.34,0.0,-0.99995,0.0,0.00542]
[1778970282257,50.46,78244.34,0.0,-0.99995,0.0,0.00542]
[1778970282308,50.46,78244.34,0.0,-0.99995,0.0,0.00542]
[1778970282320,50.46,78244.34,0.0,-0.99995,0.0,0.00542]
[1778970282562,50.46,78244.34,0.0,-0.99995,0.0,0.00542]
[1778970282648,50.46,78244.33,0.0,-0.99995,0.0,0.00542]
[1778970288009,50.46,78244.73,0.0,-0.99995,0.0,0.00542]
[1778970288058,50.46,78244.73,0.0,-0.99995,0.0,0.00542]
[1778970294318,50.46,78244.96,0.0,-0.99995,0.0,0.00543]
[1778970298346,50.46,78247.3,0.0,-0.99995,0.0,0.00547]
[1778970299289,50.46,78247.3,0.0,-0.99995,0.0,0.00547]
[1778970299309,50.46,78247.3,0.0,-0.99995,0.0,0.00547]
[1778970301126,50.46,78247.3,0.0,-0.99995,0.0,0.00547]
[1778970301269,50.46,78247.3,0.0,-0.99995,0.0,0.00547]
[1778970301313,50.46,78247.3,0.0,-0.99995,0.0,0.00547]
[1778970301367,50.46,78247.39,0.0,-0.99995,0.0,0.00547]
[1778970306402,50.46,78247.37,0.0,-0.99995,0.0,0.00547]
[1778970316472,50.46,78247.37,0.0,-0.99995,0.0,0.00547]
[1778970326542,50.46,78247.37,0.0,-0.99995,0.0,0.00547]
[1778970338626,50.46,78247.57,0.0,-0.99995,0.0,0.00539]
[1778970343661,50.46,78247.83,0.0,-0.99995,0.0,0.0054]
[1778970356753,50.46,78247.82,0.0,-0.99995,0.0,0.0054]
[1778970366823,50.46,78247.77,0.0,-0.99995,0.0,0.0054]
[1778970374879,50.46,78248.81,0.0,-0.99995,0.0,0.00541]
[1778970375908,50.46,78248.81,0.0,-0.99995,0.0,0.00541]
[1778970376058,50.46,78248.81,0.0,-0.99995,0.0,0.00541]
[1778970378073,50.46,78248.83,0.0,-0.99995,0.0,0.00541]
[1778970378080,50.46,78248.83,0.0,-0.99995,0.0,0.00541]
[1778970378312,50.46,78248.83,0.0,-0.99995,0.0,0.00541]
[1778970378374,50.46,78248.89,0.0,-0.99995,0.0,0.00542]
[1778970388977,50.46,78248.96,0.0,-0.99995,0.0,0.00542]
[1778970394012,50.46,78248.83,0.0,-0.99995,0.0,0.00534]
[1778970402068,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970412138,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970414610,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970414812,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970416466,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970416528,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970416562,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970416661,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970417767,50.46,78248.94,0.0,-0.99995,0.0,0.00534]
[1778970419057,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970419095,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970420118,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970420310,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970420357,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970423469,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970423563,50.46,78248.95,0.0,-0.99995,0.0,0.00534]
[1778970423570,50.46,78251.16,0.0,-0.99995,0.0,0.00538]
[1778970424222,50.46,78255.43,0.0,-0.99995,0.0,0.00545]
[1778970426698,50.46,78255.38,0.0,-0.99995,0.0,0.00544]
[1778970426763,50.46,78255.38,0.0,-0.99995,0.0,0.00544]
[1778970426777,50.46,78255.24,0.0,-0.99995,0.0,0.00544]
[1778970426811,50.46,78255.24,0.0,-0.99995,0.0,0.00544]
[1778970427243,50.46,78253.68,0.0,-0.99995,0.0,0.00542]
[1778970428250,50.46,78251.41,0.0,-0.99995,0.0,0.00538]
[1778970429006,50.46,78251.41,0.0,-0.99995,0.0,0.00538]
[1778970429059,50.46,78251.41,0.0,-0.99995,0.0,0.00538]
[1778970433858,50.46,78249.98,0.0,-0.99995,0.0,0.00536]
[1778970433921,50.46,78249.98,0.0,-0.99995,0.0,0.00536]
[1778970434061,50.46,78249.98,0.0,-0.99995,0.0,0.00536]
[1778970434292,50.46,78249.9,0.0,-0.99995,0.0,0.00536]
[1778970439327,50.46,78249.82,0.0,-0.99995,0.0,0.00535]
[1778970440388,50.46,78249.82,0.0,-0.99995,0.0,0.00535]
[1778970440572,50.46,78249.82,0.0,-0.99995,0.0,0.00535]
[1778970442719,50.46,78249.82,0.0,-0.99995,0.0,0.00535]
[1778970442808,50.46,78249.82,0.0,-0.99995,0.0,0.00535]
[1778970442829,50.46,78249.79,0.0,-0.99995,0.0,0.00535]
[1778970443060,50.46,78249.79,0.0,-0.99995,0.0,0.00535]
[1778970443355,50.46,78249.09,0.0,-0.99995,0.0,0.00534]
[1778970450404,50.46,78248.46,0.0,-0.99995,0.0,0.00533]
[1778970452984,50.46,78248.46,0.0,-0.99995,0.0,0.00533]
[1778970453058,50.46,78248.46,0.0,-0.99995,0.0,0.00533]
[1778970453085,50.46,78248.46,0.0,-0.99995,0.0,0.00526]
[1778970455439,50.46,78247.04,0.0,-0.99995,0.0,0.00524]
[1778970456236,50.46,78247.04,0.0,-0.99995,0.0,0.00524]
[1778970456308,50.46,78247.04,0.0,-0.99995,0.0,0.00524]
[1778970456400,50.46,78247.04,0.0,-0.99995,0.0,0.00524]
[1778970456559,50.46,78247.04,0.0,-0.99995,0.0,0.00524]
[1778970456660,50.46,78246.84,0.0,-0.99995,0.0,0.00523]
[1778970459467,50.46,78245.15,0.0,-0.99995,0.0,0.00521]
[1778970461028,50.46,78245.11,0.0,-0.99995,0.0,0.0052]
[1778970461059,50.46,78245.11,0.0,-0.99995,0.0,0.0052]
[1778970461481,50.46,78243.57,0.0,-0.99995,0.0,0.00518]
[1778970463825,50.46,78242.51,0.0,-0.99995,0.0,0.00516]
[1778970463495,50.46,78239.89,0.0,-0.99995,0.0,0.00512]
[1778970463940,50.46,78239.89,0.0,-0.99995,0.0,0.00512]
[1778970464059,50.46,78239.89,0.0,-0.99995,0.0,0.00512]
[1778970464502,50.46,78239.6,0.0,-0.99995,0.0,0.00512]
[1778970470544,50.46,78240.05,0.0,-0.99995,0.0,0.00513]
[1778970475556,50.46,78240.17,0.0,-0.99995,0.0,0.00513]
[1778970475809,50.46,78240.17,0.0,-0.99995,0.0,0.00513]
[1778970479611,50.46,78242.5,0.0,-0.99995,0.0,0.00516]
[1778970479893,50.46,78242.5,0.0,-0.99995,0.0,0.00516]
[1778970480060,50.46,78242.5,0.0,-0.99995,0.0,0.00516]
[1778970480618,50.46,78244.99,0.0,-0.99995,0.0,0.0052]
[1778970481162,50.46,78244.99,0.0,-0.99995,0.0,0.0052]
[1778970481231,50.46,78244.99,0.0,-0.99995,0.0,0.0052]
[1778970481309,50.46,78244.99,0.0,-0.99995,0.0,0.0052]
[1778970481625,50.46,78244.93,0.0,-0.99995,0.0,0.0052]
[1778970486660,50.46,78245.44,0.0,-0.99995,0.0,0.00521]
[1778970488551,50.46,78245.17,0.0,-0.99995,0.0,0.00521]
[1778970488558,50.46,78245.17,0.0,-0.99995,0.0,0.00521]
[1778970488677,50.46,78246.81,0.0,-0.99995,0.0,0.00523]
[1778970490019,50.46,78247.32,0.0,-0.99995,0.0,0.00524]
[1778970490058,50.46,78247.32,0.0,-0.99995,0.0,0.00524]
[1778970490143,50.46,78247.32,0.0,-0.99995,0.0,0.00524]
[1778970490310,50.46,78247.32,0.0,-0.99995,0.0,0.00524]
[1778970490691,50.46,78247.19,0.0,-0.99995,0.0,0.00524]
[1778970495726,50.46,78247.58,0.0,-0.99995,0.0,0.00524]
[1778970501768,50.46,78247.54,0.0,-0.99995,0.0,0.00524]
[1778970501951,50.46,78247.54,0.0,-0.99995,0.0,0.00524]
[1778970502065,50.46,78247.54,0.0,-0.99995,0.0,0.00524]
[1778970505528,50.46,78247.35,0.0,-0.99995,0.0,0.00524]
[1778970505562,50.46,78247.35,0.0,-0.99995,0.0,0.00524]
[1778970505575,50.46,78247.35,0.0,-0.99995,0.0,0.00524]
[1778970505813,50.46,78247.35,0.0,-0.99995,0.0,0.00524]
[1778970505864,50.46,78247.37,0.0,-0.99995,0.0,0.00524]
[1778970512846,50.46,78247.47,0.0,-0.99995,0.0,0.00517]
[1778970516745,50.46,78247.33,0.0,-0.99995,0.0,0.00517]
[1778970516807,50.46,78247.33,0.0,-0.99995,0.0,0.00517]
[1778970517371,50.46,78247.6,0.0,-0.99995,0.0,0.00517]
[1778970517514,50.46,78247.6,0.0,-0.99995,0.0,0.00517]
[1778970517563,50.46,78247.6,0.0,-0.99995,0.0,0.00517]
[1778970517881,50.46,78247.45,0.0,-0.99995,0.0,0.00517]
[1778970522918,50.46,78247.47,0.0,-0.99995,0.0,0.00517]
[1778970527951,50.46,78247.51,0.0,-0.99995,0.0,0.00517]
[1778970529860,50.46,78247.51,0.0,-0.99995,0.0,0.00517]
[1778970530058,50.46,78247.3,0.0,-0.99995,0.0,0.00517]
[1778970532751,50.46,78247.26,0.0,-0.99995,0.0,0.00516]
[1778970532808,50.46,78247.26,0.0,-0.99995,0.0,0.00516]
[1778970532857,50.46,78247.26,0.0,-0.99995,0.0,0.00516]
[1778970532850,50.46,78247.42,0.0,-0.99995,0.0,0.00517]
[1778970533064,50.46,78247.42,0.0,-0.99995,0.0,0.00517]
[1778970533094,50.46,78247.18,0.0,-0.99995,0.0,0.00516]
[1778970539030,50.46,78247.17,0.0,-0.99995,0.0,0.00516]
[1778970541255,50.46,78245.12,0.0,-0.99995,0.0,0.00513]
[1778970542314,50.46,78245.12,0.0,-0.99995,0.0,0.00513]
[1778970542432,50.46,78245.12,0.0,-0.99995,0.0,0.00513]
[1778970542566,50.46,78245.12,0.0,-0.99995,0.0,0.00513]
[1778970542654,50.46,78244.65,0.0,-0.99995,0.0,0.00512]
[1778970543064,50.46,78244.65,0.0,-0.99995,0.0,0.00512]
[1778970548093,50.46,78244.83,0.0,-0.99995,0.0,0.00513]
[1778970551201,50.46,78244.66,0.0,-0.99995,0.0,0.00512]
[1778970551293,50.46,78244.66,0.0,-0.99995,0.0,0.00512]
[1778970551310,50.46,78244.66,0.0,-0.99995,0.0,0.00512]
[1778970551405,50.46,78245.67,0.0,-0.99995,0.0,0.00514]
[1778970553740,50.46,78246.73,0.0,-0.99995,0.0,0.00516]
[1778970553808,50.46,78246.73,0.0,-0.99995,0.0,0.00516]
[1778970559170,50.46,78246.78,0.0,-0.99995,0.0,0.00516]
[1778970565212,50.46,78246.76,0.0,-0.99995,0.0,0.00516]
[1778970566195,50.46,78246.76,0.0,-0.99995,0.0,0.00516]
[1778970566302,50.46,78246.76,0.0,-0.99995,0.0,0.00516]
[1778970566310,50.46,78246.76,0.0,-0.99995,0.0,0.00516]
[1778970566392,50.46,78246.73,0.0,-0.99995,0.0,0.00516]
[1778970568762,50.46,78246.73,0.0,-0.99995,0.0,0.00516]
[1778970568809,50.46,78246.73,0.0,-0.99995,0.0,0.00516]
[1778970569240,50.46,78248.49,0.0,-0.99995,0.0,0.00518]
[1778970571254,50.46,78249.29,0.0,-0.99995,0.0,0.00512]
[1778970579312,50.46,78250.19,0.0,-0.99995,0.0,0.00514]
[1778970580315,50.46,78250.19,0.0,-0.99995,0.0,0.00514]
[1778970580384,50.46,78250.19,0.0,-0.99995,0.0,0.00514]
[1778970580560,50.46,78250.19,0.0,-0.99995,0.0,0.00514]
[1778970580567,50.46,78251.78,0.0,-0.99995,0.0,0.00516]
[1778970582894,50.46,78252.32,0.0,-0.99995,0.0,0.00517]
[1778970583063,50.46,78252.32,0.0,-0.99995,0.0,0.00517]
[1778970590389,50.46,78248.71,0.0,-0.99995,0.0,0.00511]
[1778970591518,50.46,78248.71,0.0,-0.99995,0.0,0.00511]
[1778970591560,50.46,78248.71,0.0,-0.99995,0.0,0.00511]
[1778970591569,50.46,78248.71,0.0,-0.99995,0.0,0.00511]
[1778970591809,50.46,78248.71,0.0,-0.99995,0.0,0.00511]
[1778970591938,50.46,78248.71,0.0,-0.99995,0.0,0.00511]
[1778970591836,50.46,78243.36,0.0,-0.99995,0.0,0.00503]
[1778970594541,50.46,78243.13,0.0,-0.99995,0.0,0.00503]
[1778970594567,50.46,78243.13,0.0,-0.99995,0.0,0.00503]
[1778970595061,50.46,78243.09,0.0,-0.99995,0.0,0.00503]
[1778970595289,50.46,78243.09,0.0,-0.99995,0.0,0.00503]
[1778970595426,50.46,78243.06,0.0,-0.99995,0.0,0.00503]
[1778970597440,50.46,78241.12,0.0,-0.99995,0.0,0.005]
[1778970598226,50.46,78241.12,0.0,-0.99995,0.0,0.005]
[1778970598310,50.46,78241.12,0.0,-0.99995,0.0,0.005]
[1778970598350,50.46,78241.12,0.0,-0.99995,0.0,0.005]
[1778970598447,50.46,78241.25,0.0,-0.99995,0.0,0.005]
[1778970600026,50.46,78241.37,0.0,-0.99995,0.0,0.005]
[1778970600059,50.46,78241.37,0.0,-0.99995,0.0,0.005]
[1778970601061,50.46,78241.16,0.0,-0.99995,0.0,0.005]
[1778970601200,50.46,78241.16,0.0,-0.99995,0.0,0.005]
[1778970601239,50.46,78241.16,0.0,-0.99995,0.0,0.005]
[1778970605061,50.46,78241.63,0.0,-0.99995,0.0,0.00501]
[1778970605194,50.46,78241.63,0.0,-0.99995,0.0,0.00501]
[1778970605293,50.46,78241.63,0.0,-0.99995,0.0,0.00501]
[1778970607061,50.46,78241.63,0.0,-0.99995,0.0,0.00501]
[1778970607229,50.46,78241.63,0.0,-0.99995,0.0,0.00501]
[1778970607327,50.46,78241.63,0.0,-0.99995,0.0,0.00501]
[1778970611067,50.46,78241.95,0.0,-0.99995,0.0,0.00501]
[1778970611183,50.46,78241.95,0.0,-0.99995,0.0,0.00501]
[1778970611282,50.46,78241.95,0.0,-0.99995,0.0,0.00501]
[1778970612568,50.46,78241.95,0.0,-0.99995,0.0,0.00501]
[1778970612809,50.46,78241.95,0.0,-0.99995,0.0,0.00501]
[1778970615062,50.46,78241.92,0.0,-0.99995,0.0,0.00501]
[1778970615152,50.46,78241.92,0.0,-0.99995,0.0,0.00501]
[1778970615160,50.46,78241.92,0.0,-0.99995,0.0,0.00501]
[1778970619062,50.46,78241.73,0.0,-0.99995,0.0,0.00501]
[1778970619182,50.46,78241.73,0.0,-0.99995,0.0,0.00501]
[1778970619283,50.46,78241.73,0.0,-0.99995,0.0,0.00501]
[1778970621061,50.46,78241.73,0.0,-0.99995,0.0,0.00501]
[1778970621225,50.46,78241.73,0.0,-0.99995,0.0,0.00501]
[1778970621324,50.46,78241.73,0.0,-0.99995,0.0,0.00501]
[1778970625062,50.46,78241.7,0.0,-0.99995,0.0,0.00501]
[1778970625075,50.46,78241.7,0.0,-0.99995,0.0,0.00501]
[1778970625636,50.46,78241.98,0.0,-0.99995,0.0,0.00501]
[1778970627065,50.46,78241.58,0.0,-0.99995,0.0,0.00501]
[1778970627175,50.46,78241.58,0.0,-0.99995,0.0,0.00501]
[1778970627519,50.46,78241.58,0.0,-0.99995,0.0,0.00501]
[1778970627559,50.46,78241.58,0.0,-0.99995,0.0,0.00501]
[1778970627650,50.46,78241.55,0.0,-0.99995,0.0,0.005]
[1778970631061,50.46,78241.94,0.0,-0.99995,0.0,0.00501]
[1778970631228,50.46,78241.94,0.0,-0.99995,0.0,0.00501]
[1778970631678,50.46,78241.97,0.0,-0.99995,0.0,0.00494]
[1778970633063,50.46,78241.94,0.0,-0.99995,0.0,0.00494]
[1778970633205,50.46,78241.94,0.0,-0.99995,0.0,0.00494]
[1778970633306,50.46,78241.94,0.0,-0.99995,0.0,0.00494]
[1778970635707,50.46,78243.53,0.0,-0.99995,0.0,0.00496]
[1778970636888,50.46,78243.53,0.0,-0.99995,0.0,0.00496]
[1778970636989,50.46,78245.8,0.0,-0.99995,0.0,0.005]
[1778970637051,50.46,78245.8,0.0,-0.99995,0.0,0.005]
[1778970637058,50.46,78245.8,0.0,-0.99995,0.0,0.005]
[1778970637224,50.46,78245.8,0.0,-0.99995,0.0,0.005]
[1778970637721,50.46,78245.72,0.0,-0.99995,0.0,0.005]
[1778970639064,50.46,78245.52,0.0,-0.99995,0.0,0.00499]
[1778970639099,50.46,78245.52,0.0,-0.99995,0.0,0.00499]
[1778970639401,50.46,78245.52,0.0,-0.99995,0.0,0.00499]
[1778970639563,50.46,78245.52,0.0,-0.99995,0.0,0.00499]
[1778970639735,50.46,78245.97,0.0,-0.99995,0.0,0.005]
[1778970646784,50.46,78245.76,0.0,-0.99995,0.0,0.005]
[1778970648798,50.46,78244.99,0.0,-0.99995,0.0,0.00499]
[1778970652485,50.46,78244.96,0.0,-0.99995,0.0,0.00498]
[1778970652559,50.46,78244.96,0.0,-0.99995,0.0,0.00498]
[1778970652826,50.46,78246.23,0.0,-0.99995,0.0,0.005]
[1778970653833,50.46,78247.05,0.0,-0.99995,0.0,0.00502]
[1778970655847,50.46,78248.38,0.0,-0.99995,0.0,0.00504]
[1778970658568,50.46,78248.54,0.0,-0.99995,0.0,0.00504]
[1778970658808,50.46,78248.54,0.0,-0.99995,0.0,0.00504]
[1778970663903,50.46,78248.56,0.0,-0.99995,0.0,0.00504]
[1778970668938,50.46,78248.11,0.0,-0.99995,0.0,0.00503]
[1778970671304,50.46,78247.82,0.0,-0.99995,0.0,0.00503]
[1778970671559,50.46,78247.82,0.0,-0.99995,0.0,0.00503]
[1778970677064,50.46,78248.06,0.0,-0.99995,0.0,0.00503]
[1778970677174,50.46,78248.06,0.0,-0.99995,0.0,0.00503]
[1778970677275,50.46,78248.06,0.0,-0.99995,0.0,0.00503]
[1778970684044,50.46,78248.17,0.0,-0.99995,0.0,0.00503]
[1778970689444,50.46,78248.45,0.0,-0.99995,0.0,0.00504]
[1778970689565,50.46,78248.45,0.0,-0.99995,0.0,0.00504]
[1778970691093,50.46,78248.07,0.0,-0.99995,0.0,0.00496]
[1778970696130,50.46,78248.33,0.0,-0.99995,0.0,0.00496]
[1778970697785,50.46,78248.33,0.0,-0.99995,0.0,0.00496]
[1778970699066,50.46,78248.37,0.0,-0.99995,0.0,0.00496]
[1778970699415,50.46,78248.49,0.0,-0.99995,0.0,0.00497]
[1778970699638,50.46,78248.49,0.0,-0.99995,0.0,0.00497]
[1778970699808,50.46,78248.49,0.0,-0.99995,0.0,0.00497]
[1778970699827,50.46,78248.43,0.0,-0.99995,0.0,0.00497]
[1778970705192,50.46,78248.32,0.0,-0.99995,0.0,0.00496]
[1778970710226,50.46,78248.28,0.0,-0.99995,0.0,0.00496]
[1778970713319,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970713458,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970713560,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970713586,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970713807,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970713908,50.46,78248.02,0.0,-0.99995,0.0,0.00496]
[1778970719289,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970724324,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970729359,50.46,78247.95,0.0,-0.99995,0.0,0.00496]
[1778970735046,50.46,78248.06,0.0,-0.99995,0.0,0.00496]
[1778970735060,50.46,78248.06,0.0,-0.99995,0.0,0.00496]
[1778970735844,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970735998,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970736062,50.46,78247.91,0.0,-0.99995,0.0,0.00496]
[1778970736098,50.46,78247.81,0.0,-0.99995,0.0,0.00496]
[1778970742453,50.46,78240.06,0.0,-0.99995,0.0,0.00484]
[1778970743460,50.46,78232.76,0.0,-0.99996,0.0,0.00474]
[1778970744761,50.46,78232.76,0.0,-0.99996,0.0,0.00474]
[1778970744807,50.46,78232.76,0.0,-0.99996,0.0,0.00474]
[1778970744862,50.46,78232.94,0.0,-0.99996,0.0,0.00474]
[1778970745503,50.46,78232.94,0.0,-0.99996,0.0,0.00474]
[1778970745560,50.46,78232.94,0.0,-0.99996,0.0,0.00474]
[1778970745569,50.46,78232.94,0.0,-0.99996,0.0,0.00474]
[1778970745808,50.46,78232.94,0.0,-0.99996,0.0,0.00474]
[1778970745909,50.46,78232.64,0.0,-0.99996,0.0,0.00473]
[1778970752523,50.46,78232.37,0.0,-0.99996,0.0,0.00466]
[1778970758083,50.46,78232.02,0.0,-0.99996,0.0,0.00466]
[1778970758308,50.46,78231.63,0.0,-0.99996,0.0,0.00465]
[1778970758849,50.46,78231.63,0.0,-0.99996,0.0,0.00465]
[1778970758947,50.46,78231.63,0.0,-0.99996,0.0,0.00465]
[1778970759056,50.46,78231.63,0.0,-0.99996,0.0,0.00465]
[1778970759048,50.46,78231.82,0.0,-0.99996,0.0,0.00465]
[1778970763600,50.46,78230.3,0.0,-0.99996,0.0,0.00463]
[1778970765489,50.46,78230.86,0.0,-0.99996,0.0,0.00464]
[1778970765561,50.46,78230.86,0.0,-0.99996,0.0,0.00464]
[1778970765997,50.46,78230.86,0.0,-0.99996,0.0,0.00464]
[1778970766008,50.46,78230.86,0.0,-0.99996,0.0,0.00464]
[1778970766060,50.46,78230.86,0.0,-0.99996,0.0,0.00464]
[1778970766045,50.46,78230.86,0.0,-0.99996,0.0,0.00464]
[1778970767628,50.46,78228.6,0.0,-0.99996,0.0,0.00461]
[1778970776825,50.46,78228.6,0.0,-0.99996,0.0,0.00461]
[1778970777059,50.46,78228.6,0.0,-0.99996,0.0,0.00461]
[1778970781608,50.46,78228.68,0.0,-0.99996,0.0,0.00461]
[1778970781670,50.46,78228.68,0.0,-0.99996,0.0,0.00461]
[1778970781815,50.46,78228.68,0.0,-0.99996,0.0,0.00461]
[1778970781909,50.46,78228.46,0.0,-0.99996,0.0,0.00461]
[1778970782723,50.46,78228.46,0.0,-0.99996,0.0,0.00461]
[1778970782810,50.46,78228.46,0.0,-0.99996,0.0,0.00461]
[1778970790798,50.46,78227.58,0.0,-0.99996,0.0,0.00459]
[1778970797847,50.46,78227.51,0.0,-0.99996,0.0,0.00459]
[1778970801794,50.46,78227.5,0.0,-0.99996,0.0,0.00459]
[1778970801807,50.46,78227.5,0.0,-0.99996,0.0,0.00459]
[1778970802428,50.46,78227.5,0.0,-0.99996,0.0,0.00459]
[1778970802566,50.46,78227.5,0.0,-0.99996,0.0,0.00459]
[1778970802574,50.46,78227.5,0.0,-0.99996,0.0,0.00459]
[1778970802808,50.46,78227.5,0.0,-0.99996,0.0,0.00459]
[1778970802882,50.46,78227.54,0.0,-0.99996,0.0,0.00459]
[1778970807917,50.46,78227.18,0.0,-0.99996,0.0,0.00459]
[1778970810672,50.46,78226.8,0.0,-0.99996,0.0,0.00458]
[1778970810811,50.46,78226.8,0.0,-0.99996,0.0,0.00458]
[1778970811018,50.46,78226.8,0.0,-0.99996,0.0,0.00458]
[1778970811061,50.46,78226.8,0.0,-0.99996,0.0,0.00458]
[1778970811151,50.46,78226.8,0.0,-0.99996,0.0,0.00458]
[1778970811161,50.46,78226.6,0.0,-0.99996,0.0,0.00451]
[1778970811309,50.46,78226.6,0.0,-0.99996,0.0,0.00451]
[1778970816980,50.46,78226.48,0.0,-0.99996,0.0,0.00451]
[1778970821008,50.46,78224.72,0.0,-0.99996,0.0,0.00449]
[1778970822081,50.46,78224.72,0.0,-0.99996,0.0,0.00449]
[1778970822162,50.46,78222.48,0.0,-0.99996,0.0,0.00446]
[1778970822309,50.46,78222.48,0.0,-0.99996,0.0,0.00446]
[1778970822423,50.46,78222.48,0.0,-0.99996,0.0,0.00446]
[1778970822508,50.46,78222.48,0.0,-0.99996,0.0,0.00446]
[1778970822561,50.46,78222.48,0.0,-0.99996,0.0,0.00446]
[1778970823022,50.46,78222.37,0.0,-0.99996,0.0,0.00446]
[1778970831078,50.46,78222.44,0.0,-0.99996,0.0,0.00446]
[1778970836113,50.46,78221.93,0.0,-0.99996,0.0,0.00445]
[1778970839808,50.46,78222.05,0.0,-0.99996,0.0,0.00445]
[1778970840068,50.46,78222.05,0.0,-0.99996,0.0,0.00445]
[1778970840276,50.46,78222.05,0.0,-0.99996,0.0,0.00445]
[1778970840310,50.46,78222.05,0.0,-0.99996,0.0,0.00445]
[1778970840418,50.46,78222.05,0.0,-0.99996,0.0,0.00445]
[1778970840560,50.46,78222.05,0.0,-0.99996,0.0,0.00445]
[1778970841148,50.46,78222.06,0.0,-0.99996,0.0,0.00445]
[1778970848197,50.46,78222.36,0.0,-0.99996,0.0,0.00446]
[1778970853232,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970853629,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970853809,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970853919,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970854059,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970854063,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970854154,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970854308,50.46,78221.28,0.0,-0.99996,0.0,0.00444]
[1778970857262,50.46,78222.65,0.0,-0.99996,0.0,0.00446]
[1778970861290,50.46,78226.16,0.0,-0.99996,0.0,0.00451]
[1778970862267,50.46,78226.16,0.0,-0.99996,0.0,0.00451]
[1778970862307,50.46,78226.16,0.0,-0.99996,0.0,0.00451]
[1778970862717,50.46,78226.16,0.0,-0.99996,0.0,0.00451]
[1778970862781,50.46,78226.16,0.0,-0.99996,0.0,0.00451]
[1778970862808,50.46,78226.16,0.0,-0.99996,0.0,0.00451]
[1778970862871,50.46,78228.77,0.0,-0.99996,0.0,0.00454]
[1778970868339,50.46,78229.11,0.0,-0.99996,0.0,0.00455]
[1778970871360,50.46,78228.51,0.0,-0.99996,0.0,0.00447]
[1778970873374,50.46,78225.99,0.0,-0.99996,0.0,0.00444]
[1778970875001,50.46,78225.99,0.0,-0.99996,0.0,0.00444]
[1778970875057,50.46,78225.99,0.0,-0.99996,0.0,0.00444]
[1778970875450,50.46,78225.87,0.0,-0.99996,0.0,0.00444]
[1778970875508,50.46,78225.87,0.0,-0.99996,0.0,0.00444]
[1778970875562,50.46,78225.87,0.0,-0.99996,0.0,0.00444]
[1778970875605,50.46,78225.77,0.0,-0.99996,0.0,0.00444]
[1778970885458,50.46,78224.9,0.0,-0.99996,0.0,0.00443]
[1778970886764,50.46,78224.9,0.0,-0.99996,0.0,0.00443]
[1778970886807,50.46,78224.9,0.0,-0.99996,0.0,0.00443]
[1778970887059,50.46,78224.9,0.0,-0.99996,0.0,0.00443]
[1778970887115,50.46,78224.9,0.0,-0.99996,0.0,0.00443]
[1778970887156,50.46,78224.45,0.0,-0.99996,0.0,0.00442]
[1778970887309,50.46,78224.45,0.0,-0.99996,0.0,0.00442]
[1778970892507,50.46,78224.61,0.0,-0.99996,0.0,0.00442]
[1778970897542,50.46,78224.89,0.0,-0.99996,0.0,0.00443]
[1778970902577,50.46,78225.53,0.0,-0.99996,0.0,0.00443]
[1778970904267,50.46,78225.53,0.0,-0.99996,0.0,0.00443]
[1778970904307,50.46,78225.65,0.0,-0.99996,0.0,0.00444]
[1778970904771,50.46,78225.65,0.0,-0.99996,0.0,0.00444]
[1778970904808,50.46,78225.65,0.0,-0.99996,0.0,0.00444]
[1778970904827,50.46,78225.65,0.0,-0.99996,0.0,0.00444]
[1778970904850,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970907057,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970907243,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970907158,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970909058,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970909242,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970909159,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970913057,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970913183,50.46,78225.76,0.0,-0.99996,0.0,0.00444]
[1778970913284,50.46,78225.68,0.0,-0.99996,0.0,0.00444]
[1778970917056,50.46,78225.57,0.0,-0.99996,0.0,0.00443]
[1778970917206,50.46,78225.57,0.0,-0.99996,0.0,0.00443]
[1778970917157,50.46,78225.57,0.0,-0.99996,0.0,0.00443]
[1778970919057,50.46,78225.57,0.0,-0.99996,0.0,0.00443]
[1778970919222,50.46,78225.57,0.0,-0.99996,0.0,0.00443]
[1778970919077,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970923057,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970923097,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970923190,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970925057,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970925167,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970925268,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970929059,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970929199,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970929300,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970933057,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970933230,50.46,78224.75,0.0,-0.99996,0.0,0.00442]
[1778970933158,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970935057,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970935241,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970935158,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970937057,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970937167,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970937268,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970939062,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970939176,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970939277,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970940134,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970940308,50.46,78224.75,0.0,-0.99996,0.0,0.00436]
[1778970943058,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970943312,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970943113,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970947057,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970947165,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970947266,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970949058,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970949182,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970949285,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970951058,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970951204,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970951305,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970955058,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970955129,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970955195,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970955309,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970955290,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970957057,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970957173,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970957278,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970959057,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970959186,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970959287,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970961063,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970961197,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970961277,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970964270,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970964308,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970965059,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970965173,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970965232,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970969058,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970969181,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970969274,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970971605,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970971678,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970971807,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970971884,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970972243,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970972308,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970972261,50.46,78224.71,0.0,-0.99996,0.0,0.00436]
[1778970975057,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970975206,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970975307,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970979057,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970979236,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970979259,50.46,78224.57,0.0,-0.99996,0.0,0.00436]
[1778970981060,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970981176,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970981277,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970982933,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970983057,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970985058,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970985177,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970985277,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970987057,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970987166,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970987260,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970991057,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970991214,50.46,78224.68,0.0,-0.99996,0.0,0.00436]
[1778970991266,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970993058,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970993240,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970993334,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970995057,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970995193,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970995274,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970996961,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778970997058,50.46,78224.68,0.0,-0.99996,0.0,0.00429]
[1778971003287,50.46,78224.52,0.0,-0.99996,0.0,0.00429]
[1778971008058,50.46,78224.52,0.0,-0.99996,0.0,0.00429]
[1778971008192,50.46,78224.52,0.0,-0.99996,0.0,0.00429]
[1778971008306,50.46,78224.52,0.0,-0.99996,0.0,0.00429]
[1778971008282,50.46,78224.52,0.0,-0.99996,0.0,0.00429]
[1778971008408,50.46,78224.52,0.0,-0.99996,0.0,0.00429]
[1778971010336,50.46,78226.43,0.0,-0.99996,0.0,0.00432]
[1778971011062,50.46,78226.43,0.0,-0.99996,0.0,0.00432]
[1778971011308,50.46,78226.43,0.0,-0.99996,0.0,0.00432]
[1778971011343,50.46,78229.98,0.0,-0.99996,0.0,0.00436]
[1778971012350,50.46,78228.93,0.0,-0.99996,0.0,0.00435]
[1778971017385,50.46,78228.84,0.0,-0.99996,0.0,0.00435]
[1778971022420,50.46,78228.98,0.0,-0.99996,0.0,0.00435]
[1778971025820,50.46,78228.91,0.0,-0.99996,0.0,0.00435]
[1778971026059,50.46,78228.91,0.0,-0.99996,0.0,0.00435]
[1778971031483,50.46,78228.91,0.0,-0.99996,0.0,0.00435]
[1778971034794,50.46,78229.19,0.0,-0.99996,0.0,0.00435]
[1778971034807,50.46,78229.19,0.0,-0.99996,0.0,0.00435]
[1778971034811,50.46,78223.68,0.0,-0.99996,0.0,0.00428]
[1778971035511,50.46,78220.26,0.0,-0.99996,0.0,0.00424]
[1778971040546,50.46,78219.84,0.0,-0.99996,0.0,0.00423]
[1778971044574,50.46,78220.53,0.0,-0.99996,0.0,0.00424]
[1778971048042,50.46,78220.89,0.0,-0.99996,0.0,0.00424]
[1778971048057,50.46,78220.89,0.0,-0.99996,0.0,0.00424]
[1778971052630,50.46,78221.11,0.0,-0.99996,0.0,0.00419]
[1778971057665,50.46,78221.53,0.0,-0.99996,0.0,0.00419]
[1778971060423,50.46,78221.39,0.0,-0.99996,0.0,0.00419]
[1778971060561,50.46,78221.39,0.0,-0.99996,0.0,0.00419]
[1778971062700,50.46,78224.53,0.0,-0.99996,0.0,0.00423]
[1778971063707,50.46,78225.93,0.0,-0.99996,0.0,0.00425]
[1778971068742,50.46,78225.93,0.0,-0.99996,0.0,0.00425]
[1778971071200,50.46,78225.97,0.0,-0.99996,0.0,0.00425]
[1778971071308,50.46,78225.97,0.0,-0.99996,0.0,0.00425]
[1778971077805,50.46,78225.78,0.0,-0.99996,0.0,0.00425]
[1778971083949,50.46,78225.89,0.0,-0.99996,0.0,0.00425]
[1778971084059,50.46,78225.89,0.0,-0.99996,0.0,0.00425]
[1778971092028,50.46,78225.86,0.0,-0.99996,0.0,0.00425]
[1778971092059,50.46,78225.86,0.0,-0.99996,0.0,0.00425]
[1778971093917,50.46,78225.18,0.0,-0.99996,0.0,0.00424]
[1778971094924,50.46,78222.18,0.0,-0.99996,0.0,0.0042]
[1778971097945,50.46,78216.13,0.0,-0.99996,0.0,0.00412]
[1778971098952,50.46,78208.74,0.0,-0.99996,0.0,0.00403]
[1778971099541,50.46,78208.74,0.0,-0.99996,0.0,0.00403]
[1778971099564,50.46,78208.74,0.0,-0.99996,0.0,0.00403]
[1778971099959,50.46,78208.46,0.0,-0.99996,0.0,0.00403]
[1778971100966,50.46,78207.8,0.0,-0.99996,0.0,0.00402]
[1778971108016,50.46,78207.9,0.0,-0.99996,0.0,0.00402]
[1778971110969,50.46,78207.9,0.0,-0.99996,0.0,0.00402]
[1778971111061,50.46,78207.9,0.0,-0.99996,0.0,0.00402]
[1778971111068,50.46,78207.9,0.0,-0.99996,0.0,0.00396]
[1778971114058,50.46,78203.21,0.0,-0.99996,0.0,0.0039]
[1778971115160,50.46,78203.21,0.0,-0.99996,0.0,0.0039]
[1778971115307,50.46,78203.21,0.0,-0.99996,0.0,0.0039]
[1778971115408,50.46,78200.99,0.0,-0.99996,0.0,0.00388]
[1778971121107,50.46,78201.29,0.0,-0.99996,0.0,0.00388]
[1778971127149,50.46,78202.07,0.0,-0.99996,0.0,0.00389]
[1778971129042,50.46,78201.92,0.0,-0.99996,0.0,0.00389]
[1778971129061,50.46,78201.92,0.0,-0.99996,0.0,0.00389]
[1778971134199,50.46,78201.48,0.0,-0.99996,0.0,0.00388]
[1778971141250,50.46,78201.76,0.0,-0.99996,0.0,0.00388]
[1778971144983,50.46,78201.78,0.0,-0.99996,0.0,0.00389]
[1778971145056,50.46,78201.78,0.0,-0.99996,0.0,0.00389]
[1778971154341,50.46,78201.61,0.0,-0.99996,0.0,0.00388]
[1778971157848,50.46,78201.44,0.0,-0.99996,0.0,0.00388]
[1778971158057,50.46,78201.44,0.0,-0.99996,0.0,0.00388]
[1778971163404,50.46,78202.55,0.0,-0.99996,0.0,0.00389]
[1778971164411,50.46,78204.26,0.0,-0.99996,0.0,0.00391]
[1778971170453,50.46,78204.65,0.0,-0.99996,0.0,0.00392]
[1778971173474,50.46,78204.58,0.0,-0.99996,0.0,0.00386]
[1778971175567,50.46,78204.24,0.0,-0.99996,0.0,0.00386]
[1778971175488,50.46,78203.57,0.0,-0.99996,0.0,0.00385]
[1778971180523,50.46,78203.76,0.0,-0.99996,0.0,0.00385]
[1778971185558,50.46,78203.76,0.0,-0.99996,0.0,0.00385]
[1778971191228,50.46,78203.76,0.0,-0.99996,0.0,0.00385]
[1778971191308,50.46,78203.76,0.0,-0.99996,0.0,0.00385]
[1778971196635,50.46,78204.09,0.0,-0.99996,0.0,0.00385]
[1778971202677,50.46,78203.92,0.0,-0.99996,0.0,0.00385]
[1778971208524,50.46,78204.09,0.0,-0.99996,0.0,0.00385]
[1778971208559,50.46,78204.09,0.0,-0.99996,0.0,0.00385]
[1778971213755,50.46,78204.04,0.0,-0.99996,0.0,0.00385]
[1778971218790,50.46,78203.58,0.0,-0.99996,0.0,0.00385]
[1778971223655,50.46,78202.95,0.0,-0.99996,0.0,0.00384]
[1778971223808,50.46,78202.95,0.0,-0.99996,0.0,0.00384]
[1778971223826,50.46,78200.83,0.0,-0.99996,0.0,0.00382]
[1778971227854,50.46,78199.97,0.0,-0.99996,0.0,0.00381]
[1778971231882,50.46,78199.86,0.0,-0.99997,0.0,0.00375]
[1778971237462,50.46,78200.24,0.0,-0.99996,0.0,0.00375]
[1778971237558,50.46,78200.24,0.0,-0.99996,0.0,0.00375]
[1778971242959,50.46,78199.89,0.0,-0.99997,0.0,0.00375]
[1778971246023,50.46,78200.46,0.0,-0.99996,0.0,0.00375]
[1778971246058,50.46,78200.46,0.0,-0.99996,0.0,0.00375]
[1778971252022,50.46,78199.69,0.0,-0.99997,0.0,0.00375]
[1778971257057,50.46,78199.66,0.0,-0.99997,0.0,0.00375]
[1778971259602,50.46,78199.66,0.0,-0.99997,0.0,0.00375]
[1778971259806,50.46,78199.66,0.0,-0.99997,0.0,0.00375]
[1778971269146,50.46,78199.66,0.0,-0.99997,0.0,0.00375]
[1778971276195,50.46,78199.43,0.0,-0.99997,0.0,0.00374]
[1778971278673,50.46,78199.43,0.0,-0.99997,0.0,0.00374]
[1778971278806,50.46,78199.25,0.0,-0.99997,0.0,0.00374]
[1778971284578,50.46,78199.43,0.0,-0.99997,0.0,0.00374]
[1778971284807,50.46,78199.43,0.0,-0.99997,0.0,0.00374]
[1778971295329,50.46,78198.54,0.0,-0.99997,0.0,0.00368]
[1778971296336,50.46,78196.66,0.0,-0.99997,0.0,0.00365]
[1778971297390,50.46,78196.66,0.0,-0.99997,0.0,0.00365]
[1778971297559,50.46,78196.66,0.0,-0.99997,0.0,0.00365]
[1778971303385,50.46,78197.47,0.0,-0.99997,0.0,0.00366]
[1778971304107,50.46,78197.47,0.0,-0.99997,0.0,0.00366]
[1778971304308,50.46,78197.47,0.0,-0.99997,0.0,0.00366]
[1778971304395,50.46,78199.24,0.0,-0.99997,0.0,0.00368]
[1778971305401,50.46,78202.55,0.0,-0.99997,0.0,0.00372]
[1778971310436,50.46,78202.37,0.0,-0.99997,0.0,0.00372]
[1778971315471,50.46,78202.46,0.0,-0.99997,0.0,0.00372]
[1778971318492,50.46,78200.71,0.0,-0.99997,0.0,0.0037]
[1778971319845,50.46,78200.71,0.0,-0.99997,0.0,0.0037]
[1778971320059,50.46,78200.71,0.0,-0.99997,0.0,0.0037]
[1778971321045,50.46,78200.67,0.0,-0.99997,0.0,0.0037]
[1778971321513,50.46,78201.39,0.0,-0.99997,0.0,0.00371]
[1778971327555,50.46,78201.39,0.0,-0.99997,0.0,0.00371]
[1778971332590,50.46,78201.31,0.0,-0.99997,0.0,0.00371]
[1778971337625,50.46,78201.39,0.0,-0.99997,0.0,0.00371]
[1778971342276,50.46,78201.35,0.0,-0.99997,0.0,0.00371]
[1778971342309,50.46,78201.35,0.0,-0.99997,0.0,0.00371]
[1778971347695,50.46,78200.93,0.0,-0.99997,0.0,0.0037]
[1778971349640,50.46,78200.87,0.0,-0.99997,0.0,0.0037]
[1778971349809,50.46,78200.63,0.0,-0.99997,0.0,0.0037]
[1778971351723,50.46,78200.67,0.0,-0.99997,0.0,0.00364]
[1778971356758,50.46,78200.82,0.0,-0.99997,0.0,0.00365]
[1778971361793,50.46,78200.79,0.0,-0.99997,0.0,0.00365]
[1778971364457,50.46,78200.72,0.0,-0.99997,0.0,0.00365]
[1778971364563,50.46,78200.72,0.0,-0.99997,0.0,0.00365]
[1778971369849,50.46,78200.76,0.0,-0.99997,0.0,0.00365]
[1778971375891,50.46,78200.68,0.0,-0.99997,0.0,0.00365]
[1778971381933,50.46,78200.52,0.0,-0.99997,0.0,0.00364]
[1778971393757,50.46,78200.42,0.0,-0.99997,0.0,0.00364]
[1778971397481,50.46,78200.49,0.0,-0.99997,0.0,0.00364]
[1778971397567,50.46,78200.49,0.0,-0.99997,0.0,0.00364]
[1778971408116,50.46,78200.42,0.0,-0.99997,0.0,0.00364]
[1778971413151,50.46,78200.71,0.0,-0.99997,0.0,0.00359]
[1778971418645,50.46,78200.51,0.0,-0.99997,0.0,0.00359]
[1778971418808,50.46,78200.51,0.0,-0.99997,0.0,0.00359]
[1778971426242,50.46,78200.4,0.0,-0.99997,0.0,0.00359]
[1778971429706,50.46,78200.44,0.0,-0.99997,0.0,0.00359]
[1778971429809,50.46,78200.44,0.0,-0.99997,0.0,0.00359]
[1778971429756,50.46,78199.79,0.0,-0.99997,0.0,0.00358]
[1778971435305,50.46,78199.95,0.0,-0.99997,0.0,0.00358]
[1778971440340,50.46,78199.81,0.0,-0.99997,0.0,0.00358]
[1778971450410,50.46,78199.81,0.0,-0.99997,0.0,0.00358]
[1778971455445,50.46,78199.77,0.0,-0.99997,0.0,0.00358]
[1778971461487,50.46,78199.58,0.0,-0.99997,0.0,0.00358]
[1778971465109,50.46,78199.55,0.0,-0.99997,0.0,0.00358]
[1778971465309,50.46,78199.55,0.0,-0.99997,0.0,0.00358]
[1778971470550,50.46,78199.93,0.0,-0.99997,0.0,0.00358]
[1778971472687,50.46,78199.93,0.0,-0.99997,0.0,0.00358]
[1778971472813,50.46,78199.93,0.0,-0.99997,0.0,0.00358]
[1778971472788,50.46,78199.66,0.0,-0.99997,0.0,0.00352]
[1778971478606,50.46,78199.79,0.0,-0.99997,0.0,0.00353]
[1778971479613,50.46,78197.51,0.0,-0.99997,0.0,0.0035]
[1778971482829,50.46,78197.43,0.0,-0.99997,0.0,0.0035]
[1778971483068,50.46,78197.43,0.0,-0.99997,0.0,0.0035]
[1778971484648,50.46,78196.41,0.0,-0.99997,0.0,0.00349]
[1778971485692,50.46,78196.41,0.0,-0.99997,0.0,0.00349]
[1778971485810,50.46,78196.41,0.0,-0.99997,0.0,0.00349]
[1778971490060,50.46,78196.41,0.0,-0.99997,0.0,0.00349]
[1778971490311,50.46,78196.41,0.0,-0.99997,0.0,0.00349]
[1778971490690,50.46,78196.64,0.0,-0.99997,0.0,0.00349]
[1778971495726,50.46,78196.8,0.0,-0.99997,0.0,0.00349]
[1778971497745,50.46,78196.83,0.0,-0.99997,0.0,0.00349]
[1778971497808,50.46,78196.83,0.0,-0.99997,0.0,0.00349]
[1778971503782,50.46,78197.25,0.0,-0.99997,0.0,0.0035]
[1778971508817,50.46,78197.82,0.0,-0.99997,0.0,0.0035]
[1778971513852,50.46,78197.86,0.0,-0.99997,0.0,0.0035]
[1778971518118,50.46,78198.57,0.0,-0.99997,0.0,0.00351]
[1778971518308,50.46,78198.57,0.0,-0.99997,0.0,0.00351]
[1778971519335,50.46,78198.64,0.0,-0.99997,0.0,0.00351]
[1778971519397,50.46,78198.64,0.0,-0.99997,0.0,0.00351]
[1778971519560,50.46,78198.64,0.0,-0.99997,0.0,0.00351]
[1778971519894,50.46,78198.4,0.0,-0.99997,0.0,0.00351]
[1778971524929,50.46,78198.24,0.0,-0.99997,0.0,0.00351]
[1778971532454,50.46,78198.25,0.0,-0.99997,0.0,0.00351]
[1778971532506,50.46,78198.26,0.0,-0.99997,0.0,0.00346]
[1778971540034,50.46,78197.62,0.0,-0.99997,0.0,0.00345]
[1778971545069,50.46,78197.32,0.0,-0.99997,0.0,0.00345]
[1778971556146,50.46,78197.16,0.0,-0.99997,0.0,0.00344]
[1778971561182,50.46,78197.39,0.0,-0.99997,0.0,0.00345]
[1778971566218,50.46,78197.0,0.0,-0.99997,0.0,0.00344]
[1778971570206,50.46,78197.37,0.0,-0.99997,0.0,0.00345]
[1778971570309,50.46,78197.37,0.0,-0.99997,0.0,0.00345]
[1778971571319,50.46,78196.78,0.0,-0.99997,0.0,0.00344]
[1778971571378,50.46,78196.78,0.0,-0.99997,0.0,0.00344]
[1778971571561,50.46,78196.78,0.0,-0.99997,0.0,0.00344]
[1778971571580,50.46,78196.84,0.0,-0.99997,0.0,0.00344]
[1778971581323,50.46,78191.37,0.0,-0.99997,0.0,0.00338]
[1778971582682,50.46,78191.37,0.0,-0.99997,0.0,0.00338]
[1778971582809,50.46,78191.37,0.0,-0.99997,0.0,0.00338]
[1778971582900,50.46,78186.57,0.0,-0.99997,0.0,0.00333]
[1778971583337,50.46,78185.0,0.0,-0.99997,0.0,0.00331]
[1778971584046,50.46,78185.0,0.0,-0.99997,0.0,0.00331]
[1778971584061,50.46,78185.0,0.0,-0.99997,0.0,0.00331]
[1778971584181,50.46,78185.0,0.0,-0.99997,0.0,0.00331]
[1778971584311,50.46,78185.0,0.0,-0.99997,0.0,0.00331]
[1778971584345,50.46,78184.82,0.0,-0.99997,0.0,0.00331]
[1778971586358,50.46,78181.29,0.0,-0.99997,0.0,0.00328]
[1778971587251,50.46,78181.29,0.0,-0.99997,0.0,0.00328]
[1778971587312,50.46,78181.29,0.0,-0.99997,0.0,0.00328]
[1778971592402,50.46,78180.06,0.0,-0.99997,0.0,0.00321]
[1778971593409,50.46,78175.01,0.0,-0.99997,0.0,0.00316]
[1778971594416,50.46,78172.0,0.0,-0.99997,0.0,0.00313]
[1778971596417,50.46,78171.9,0.0,-0.99997,0.0,0.00313]
[1778971596563,50.46,78171.9,0.0,-0.99997,0.0,0.00313]
[1778971597437,50.46,78174.32,0.0,-0.99997,0.0,0.00316]
[1778971598506,50.46,78174.32,0.0,-0.99997,0.0,0.00316]
[1778971598561,50.46,78174.32,0.0,-0.99997,0.0,0.00316]
[1778971598667,50.46,78174.32,0.0,-0.99997,0.0,0.00316]
[1778971598810,50.46,78174.32,0.0,-0.99997,0.0,0.00316]
[1778971598908,50.46,78176.19,0.0,-0.99997,0.0,0.00317]
[1778971602187,50.46,78176.94,0.0,-0.99997,0.0,0.00318]
[1778971602309,50.46,78176.94,0.0,-0.99997,0.0,0.00318]
[1778971608514,50.46,78177.21,0.0,-0.99997,0.0,0.00318]
[1778971610114,50.46,78177.3,0.0,-0.99997,0.0,0.00319]
[1778971610307,50.46,78177.3,0.0,-0.99997,0.0,0.00319]
[1778971611121,50.46,78177.52,0.0,-0.99997,0.0,0.00319]
[1778971611182,50.46,78177.52,0.0,-0.99997,0.0,0.00319]
[1778971611313,50.46,78177.52,0.0,-0.99997,0.0,0.00319]
[1778971611535,50.46,78177.41,0.0,-0.99997,0.0,0.00319]
[1778971616570,50.46,78176.87,0.0,-0.99997,0.0,0.00318]
[1778971621118,50.46,78176.59,0.0,-0.99997,0.0,0.00318]
[1778971621308,50.46,78176.59,0.0,-0.99997,0.0,0.00318]
[1778971625350,50.46,78176.57,0.0,-0.99997,0.0,0.00318]
[1778971625429,50.46,78176.57,0.0,-0.99997,0.0,0.00318]
[1778971625564,50.46,78176.57,0.0,-0.99997,0.0,0.00318]
[1778971625633,50.46,78176.47,0.0,-0.99997,0.0,0.00318]
[1778971630668,50.46,78178.42,0.0,-0.99997,0.0,0.0032]
[1778971635703,50.46,78178.02,0.0,-0.99997,0.0,0.00319]
[1778971640738,50.46,78177.53,0.0,-0.99997,0.0,0.00319]
[1778971642155,50.46,78177.49,0.0,-0.99997,0.0,0.00319]
[1778971642309,50.46,78177.49,0.0,-0.99997,0.0,0.00319]
[1778971642781,50.46,78177.49,0.0,-0.99997,0.0,0.00319]
[1778971642810,50.46,78177.49,0.0,-0.99997,0.0,0.00319]
[1778971642886,50.46,78177.49,0.0,-0.99997,0.0,0.00319]
[1778971642908,50.46,78177.64,0.0,-0.99997,0.0,0.00319]
[1778971648794,50.46,78177.56,0.0,-0.99997,0.0,0.00319]
[1778971649801,50.46,78186.87,0.0,-0.99997,0.0,0.00328]
[1778971650348,50.46,78186.87,0.0,-0.99997,0.0,0.00328]
[1778971650559,50.46,78186.87,0.0,-0.99997,0.0,0.00328]
[1778971650808,50.46,78189.81,0.0,-0.99997,0.0,0.00331]
[1778971651363,50.46,78189.81,0.0,-0.99997,0.0,0.00331]
[1778971651462,50.46,78189.81,0.0,-0.99997,0.0,0.00331]
[1778971651565,50.46,78189.81,0.0,-0.99997,0.0,0.00331]
[1778971651815,50.46,78190.31,0.0,-0.99997,0.0,0.00327]
[1778971661889,50.46,78190.79,0.0,-0.99997,0.0,0.00327]
[1778971666924,50.46,78190.7,0.0,-0.99997,0.0,0.00327]
[1778971668288,50.46,78190.52,0.0,-0.99997,0.0,0.00327]
[1778971668308,50.46,78190.52,0.0,-0.99997,0.0,0.00327]
[1778971669622,50.46,78189.97,0.0,-0.99997,0.0,0.00326]
[1778971669692,50.46,78189.97,0.0,-0.99997,0.0,0.00326]
[1778971669811,50.46,78189.97,0.0,-0.99997,0.0,0.00326]
[1778971669945,50.46,78190.08,0.0,-0.99997,0.0,0.00327]
[1778971671959,50.46,78188.65,0.0,-0.99997,0.0,0.00325]
[1778971680017,50.46,78188.75,0.0,-0.99997,0.0,0.00325]
[1778971685051,50.46,78188.4,0.0,-0.99997,0.0,0.00325]
[1778971690086,50.46,78188.16,0.0,-0.99997,0.0,0.00325]
[1778971693084,50.46,78187.47,0.0,-0.99997,0.0,0.00324]
[1778971693310,50.46,78187.89,0.0,-0.99997,0.0,0.00324]
[1778971694080,50.46,78187.89,0.0,-0.99997,0.0,0.00324]
[1778971694114,50.46,78188.1,0.0,-0.99997,0.0,0.00325]
[1778971694152,50.46,78188.1,0.0,-0.99997,0.0,0.00325]
[1778971694313,50.46,78188.1,0.0,-0.99997,0.0,0.00325]
[1778971696128,50.46,78188.38,0.0,-0.99997,0.0,0.00325]
[1778971697360,50.46,78188.38,0.0,-0.99997,0.0,0.00325]
[1778971697562,50.46,78188.38,0.0,-0.99997,0.0,0.00325]
[1778971697663,50.46,78191.15,0.0,-0.99997,0.0,0.00328]
[1778971698644,50.46,78191.15,0.0,-0.99997,0.0,0.00328]
[1778971698700,50.46,78191.15,0.0,-0.99997,0.0,0.00328]
[1778971698814,50.46,78191.15,0.0,-0.99997,0.0,0.00328]
[1778971698865,50.46,78195.16,0.0,-0.99997,0.0,0.00332]
[1778971699854,50.46,78195.16,0.0,-0.99997,0.0,0.00332]
[1778971700059,50.46,78195.16,0.0,-0.99997,0.0,0.00332]
[1778971705360,50.46,78193.75,0.0,-0.99997,0.0,0.0033]
[1778971705562,50.46,78193.75,0.0,-0.99997,0.0,0.0033]
[1778971705664,50.46,78190.89,0.0,-0.99997,0.0,0.00327]
[1778971706554,50.46,78190.89,0.0,-0.99997,0.0,0.00327]
[1778971706616,50.46,78190.89,0.0,-0.99997,0.0,0.00327]
[1778971706812,50.46,78190.89,0.0,-0.99997,0.0,0.00327]
[1778971706902,50.46,78188.63,0.0,-0.99997,0.0,0.00325]
[1778971712954,50.46,78188.62,0.0,-0.99997,0.0,0.00325]
[1778971713059,50.46,78188.62,0.0,-0.99997,0.0,0.00325]
[1778971713104,50.46,78188.65,0.0,-0.99997,0.0,0.0032]
[1778971713794,50.46,78188.65,0.0,-0.99997,0.0,0.0032]
[1778971713809,50.46,78188.65,0.0,-0.99997,0.0,0.0032]
[1778971713872,50.46,78188.65,0.0,-0.99997,0.0,0.0032]
[1778971714064,50.46,78188.65,0.0,-0.99997,0.0,0.0032]
[1778971714129,50.46,78188.65,0.0,-0.99997,0.0,0.0032]
[1778971719290,50.46,78188.36,0.0,-0.99997,0.0,0.0032]
[1778971725705,50.46,78188.36,0.0,-0.99997,0.0,0.0032]
[1778971725807,50.46,78188.36,0.0,-0.99997,0.0,0.0032]
[1778971727891,50.46,78188.06,0.0,-0.99997,0.0,0.00319]
[1778971727975,50.46,78188.06,0.0,-0.99997,0.0,0.00319]
[1778971728062,50.46,78188.06,0.0,-0.99997,0.0,0.00319]
[1778971728076,50.46,78187.63,0.0,-0.99997,0.0,0.00319]
[1778971733388,50.46,78187.5,0.0,-0.99997,0.0,0.00319]
[1778971739430,50.46,78187.34,0.0,-0.99997,0.0,0.00319]
[1778971743105,50.46,78187.34,0.0,-0.99997,0.0,0.00319]
[1778971743151,50.46,78190.86,0.0,-0.99997,0.0,0.00322]
[1778971743312,50.46,78190.86,0.0,-0.99997,0.0,0.00322]
[1778971743459,50.46,78196.73,0.0,-0.99997,0.0,0.00328]
[1778971744693,50.46,78196.73,0.0,-0.99997,0.0,0.00328]
[1778971744810,50.46,78196.73,0.0,-0.99997,0.0,0.00328]
[1778971744829,50.46,78196.73,0.0,-0.99997,0.0,0.00328]
[1778971745066,50.46,78196.73,0.0,-0.99997,0.0,0.00328]
[1778971745156,50.46,78195.25,0.0,-0.99997,0.0,0.00327]
[1778971749500,50.46,78196.72,0.0,-0.99997,0.0,0.00328]
[1778971750191,50.46,78196.72,0.0,-0.99997,0.0,0.00328]
[1778971750308,50.46,78196.72,0.0,-0.99997,0.0,0.00328]
[1778971756166,50.46,78197.2,0.0,-0.99997,0.0,0.00329]
[1778971756174,50.46,78197.2,0.0,-0.99997,0.0,0.00329]
[1778971756312,50.46,78197.17,0.0,-0.99997,0.0,0.00329]
[1778971756688,50.46,78197.13,0.0,-0.99997,0.0,0.00329]
[1778971762730,50.46,78196.99,0.0,-0.99997,0.0,0.00329]
[1778971769779,50.46,78197.13,0.0,-0.99997,0.0,0.00329]
[1778971770460,50.46,78197.13,0.0,-0.99997,0.0,0.00329]
[1778971770560,50.46,78197.13,0.0,-0.99997,0.0,0.00329]
[1778971771260,50.46,78197.24,0.0,-0.99997,0.0,0.00329]
[1778971771271,50.46,78197.24,0.0,-0.99997,0.0,0.00329]
[1778971771307,50.46,78197.24,0.0,-0.99997,0.0,0.00329]
[1778971771793,50.46,78197.18,0.0,-0.99997,0.0,0.00324]
[1778971776828,50.46,78197.21,0.0,-0.99997,0.0,0.00324]
[1778971781863,50.46,78196.74,0.0,-0.99997,0.0,0.00323]
[1778971787905,50.46,78196.77,0.0,-0.99997,0.0,0.00323]
[1778971789919,50.46,78194.32,0.0,-0.99997,0.0,0.00321]
[1778971790229,50.46,78194.32,0.0,-0.99997,0.0,0.00321]
[1778971790308,50.46,78194.32,0.0,-0.99997,0.0,0.00321]
[1778971790926,50.46,78190.63,0.0,-0.99997,0.0,0.00317]
[1778971791283,50.46,78190.63,0.0,-0.99997,0.0,0.00317]
[1778971791308,50.46,78190.63,0.0,-0.99997,0.0,0.00317]
[1778971791933,50.46,78190.16,0.0,-0.99997,0.0,0.00317]
[1778971796968,50.46,78190.36,0.0,-0.99997,0.0,0.00317]
[1778971802003,50.46,78192.48,0.0,-0.99997,0.0,0.00319]
[1778971802848,50.46,78192.48,0.0,-0.99997,0.0,0.00319]
[1778971803063,50.46,78192.48,0.0,-0.99997,0.0,0.00319]
[1778971803070,50.46,78195.33,0.0,-0.99997,0.0,0.00322]
[1778971803725,50.46,78195.33,0.0,-0.99997,0.0,0.00322]
[1778971803773,50.46,78195.33,0.0,-0.99997,0.0,0.00322]
[1778971803809,50.46,78195.33,0.0,-0.99997,0.0,0.00322]
[1778971804017,50.46,78195.84,0.0,-0.99997,0.0,0.00322]
[1778971809597,50.46,78195.85,0.0,-0.99997,0.0,0.00322]
[1778971811040,50.46,78195.85,0.0,-0.99997,0.0,0.00322]
[1778971811061,50.46,78195.85,0.0,-0.99997,0.0,0.00322]
[1778971811738,50.46,78196.05,0.0,-0.99997,0.0,0.00323]
[1778971811810,50.46,78196.05,0.0,-0.99997,0.0,0.00323]
[1778971811934,50.46,78196.05,0.0,-0.99997,0.0,0.00323]
[1778971812067,50.46,78196.05,0.0,-0.99997,0.0,0.00323]
[1778971812073,50.46,78195.83,0.0,-0.99997,0.0,0.00322]
[1778971817207,50.46,78195.83,0.0,-0.99997,0.0,0.00322]
[1778971817307,50.46,78195.87,0.0,-0.99997,0.0,0.00322]
[1778971817932,50.46,78195.87,0.0,-0.99997,0.0,0.00322]
[1778971817943,50.46,78195.87,0.0,-0.99997,0.0,0.00322]
[1778971818059,50.46,78195.87,0.0,-0.99997,0.0,0.00322]
[1778971818152,50.46,78195.87,0.0,-0.99997,0.0,0.00322]
[1778971818160,50.46,78195.87,0.0,-0.99997,0.0,0.00322]
[1778971821058,50.46,78195.83,0.0,-0.99997,0.0,0.00322]
[1778971821221,50.46,78195.83,0.0,-0.99997,0.0,0.00322]
[1778971821159,50.46,78195.83,0.0,-0.99997,0.0,0.00322]
[1778971823063,50.46,78194.9,0.0,-0.99997,0.0,0.00321]
[1778971823225,50.46,78194.9,0.0,-0.99997,0.0,0.00321]
[1778971823150,50.46,78195.62,0.0,-0.99997,0.0,0.00322]
[1778971827060,50.46,78195.7,0.0,-0.99997,0.0,0.00322]
[1778971827176,50.46,78195.7,0.0,-0.99997,0.0,0.00322]
[1778971827178,50.46,78195.8,0.0,-0.99997,0.0,0.00322]
[1778971829059,50.46,78195.61,0.0,-0.99997,0.0,0.00322]
[1778971829246,50.46,78195.61,0.0,-0.99997,0.0,0.00322]
[1778971829192,50.46,78195.44,0.0,-0.99997,0.0,0.00322]
[1778971831062,50.46,78195.41,0.0,-0.99997,0.0,0.00322]
[1778971831209,50.46,78195.41,0.0,-0.99997,0.0,0.00322]
[1778971831206,50.46,78195.52,0.0,-0.99997,0.0,0.00317]
[1778971835067,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971835231,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971835234,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971837064,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971837184,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971837249,50.46,78195.44,0.0,-0.99997,0.0,0.00317]
[1778971841061,50.46,78195.48,0.0,-0.99997,0.0,0.00317]
[1778971841131,50.46,78195.48,0.0,-0.99997,0.0,0.00317]
[1778971841230,50.46,78195.48,0.0,-0.99997,0.0,0.00317]
[1778971843061,50.46,78195.44,0.0,-0.99997,0.0,0.00317]
[1778971843238,50.46,78195.44,0.0,-0.99997,0.0,0.00317]
[1778971843160,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971847058,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971847244,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971847159,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971849059,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971849207,50.46,78195.37,0.0,-0.99997,0.0,0.00317]
[1778971849159,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971851059,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971851191,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971851159,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971855059,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971855171,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971855272,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971859058,50.46,78195.36,0.0,-0.99997,0.0,0.00317]
[1778971859186,50.46,78195.36,0.0,-0.99997,0.0,0.00317]
[1778971859287,50.46,78195.36,0.0,-0.99997,0.0,0.00317]
[1778971861059,50.46,78195.36,0.0,-0.99997,0.0,0.00317]
[1778971861241,50.46,78195.36,0.0,-0.99997,0.0,0.00317]
[1778971861160,50.46,78195.41,0.0,-0.99997,0.0,0.00317]
[1778971865058,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971865249,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971865274,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971869057,50.46,78195.43,0.0,-0.99997,0.0,0.00317]
[1778971869200,50.46,78195.43,0.0,-0.99997,0.0,0.00317]
[1778971869118,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971871059,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971871196,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971871297,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971873059,50.46,78195.53,0.0,-0.99997,0.0,0.00317]
[1778971873253,50.46,78195.53,0.0,-0.99997,0.0,0.00317]
[1778971873084,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971877057,50.46,78195.43,0.0,-0.99997,0.0,0.00317]
[1778971877243,50.46,78195.43,0.0,-0.99997,0.0,0.00317]
[1778971877146,50.46,78195.5,0.0,-0.99997,0.0,0.00317]
[1778971877851,50.46,78195.5,0.0,-0.99997,0.0,0.00317]
[1778971879067,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971879227,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971879313,50.46,78195.57,0.0,-0.99997,0.0,0.00317]
[1778971879511,50.46,78195.57,0.0,-0.99997,0.0,0.00317]
[1778971879542,50.46,78195.5,0.0,-0.99997,0.0,0.00317]
[1778971883060,50.46,78195.5,0.0,-0.99997,0.0,0.00317]
[1778971883238,50.46,78195.5,0.0,-0.99997,0.0,0.00317]
[1778971883136,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971887059,50.46,78195.54,0.0,-0.99997,0.0,0.00317]
[1778971887202,50.46,78195.54,0.0,-0.99997,0.0,0.00317]
[1778971887302,50.46,78195.5,0.0,-0.99997,0.0,0.00317]
[1778971889064,50.46,78195.54,0.0,-0.99997,0.0,0.00317]
[1778971889254,50.46,78195.54,0.0,-0.99997,0.0,0.00317]
[1778971889305,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971891060,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971891244,50.46,78195.46,0.0,-0.99997,0.0,0.00317]
[1778971891251,50.46,78195.57,0.0,-0.99997,0.0,0.00312]
[1778971895062,50.46,78195.46,0.0,-0.99997,0.0,0.00312]
[1778971895178,50.46,78195.46,0.0,-0.99997,0.0,0.00312]
[1778971895278,50.46,78195.57,0.0,-0.99997,0.0,0.00312]
[1778971897060,50.46,78195.5,0.0,-0.99997,0.0,0.00312]
[1778971897179,50.46,78195.5,0.0,-0.99997,0.0,0.00312]
[1778971897280,50.46,78195.46,0.0,-0.99997,0.0,0.00312]
[1778971901060,50.46,78195.42,0.0,-0.99997,0.0,0.00312]
[1778971901180,50.46,78195.42,0.0,-0.99997,0.0,0.00312]
[1778971901281,50.46,78195.38,0.0,-0.99997,0.0,0.00312]
[1778971903058,50.46,78195.42,0.0,-0.99997,0.0,0.00312]
[1778971903113,50.46,78195.42,0.0,-0.99997,0.0,0.00312]
[1778971903159,50.46,78195.38,0.0,-0.99997,0.0,0.00312]
[1778971905069,50.46,78195.49,0.0,-0.99997,0.0,0.00312]
[1778971905187,50.46,78195.49,0.0,-0.99997,0.0,0.00312]
[1778971905288,50.46,78195.56,0.0,-0.99997,0.0,0.00312]
[1778971909061,50.46,78195.6,0.0,-0.99997,0.0,0.00312]
[1778971909216,50.46,78195.6,0.0,-0.99997,0.0,0.00312]
[1778971909267,50.46,78195.64,0.0,-0.99997,0.0,0.00312]
[1778971911059,50.46,78195.67,0.0,-0.99997,0.0,0.00312]
[1778971911186,50.46,78195.67,0.0,-0.99997,0.0,0.00312]
[1778971911241,50.46,78198.32,0.0,-0.99997,0.0,0.00315]
[1778971911777,50.46,78201.2,0.0,-0.99997,0.0,0.00318]
[1778971915059,50.46,78200.71,0.0,-0.99997,0.0,0.00317]
[1778971915246,50.46,78200.71,0.0,-0.99997,0.0,0.00317]
[1778971915265,50.46,78201.43,0.0,-0.99997,0.0,0.00318]
[1778971917059,50.46,78201.1,0.0,-0.99997,0.0,0.00318]
[1778971917154,50.46,78201.1,0.0,-0.99997,0.0,0.00318]
[1778971917254,50.46,78201.01,0.0,-0.99997,0.0,0.00318]
[1778971919060,50.46,78201.01,0.0,-0.99997,0.0,0.00318]
[1778971919225,50.46,78201.01,0.0,-0.99997,0.0,0.00318]
[1778971919305,50.46,78201.01,0.0,-0.99997,0.0,0.00318]
[1778971921847,50.46,78200.02,0.0,-0.99997,0.0,0.00317]
[1778971923063,50.46,78200.02,0.0,-0.99997,0.0,0.00317]
[1778971923154,50.46,78200.02,0.0,-0.99997,0.0,0.00317]
[1778971923241,50.46,78200.03,0.0,-0.99997,0.0,0.00317]
[1778971925062,50.46,78200.03,0.0,-0.99997,0.0,0.00317]
[1778971925208,50.46,78200.03,0.0,-0.99997,0.0,0.00317]
[1778971925306,50.46,78200.03,0.0,-0.99997,0.0,0.00317]
[1778971929059,50.46,78199.77,0.0,-0.99997,0.0,0.00316]
[1778971929077,50.46,78199.77,0.0,-0.99997,0.0,0.00316]
[1778971929159,50.46,78199.77,0.0,-0.99997,0.0,0.00316]
[1778971930252,50.46,78199.77,0.0,-0.99997,0.0,0.00316]
[1778971930309,50.46,78199.77,0.0,-0.99997,0.0,0.00316]
[1778971931062,50.46,78200.37,0.0,-0.99997,0.0,0.00317]
[1778971931182,50.46,78200.37,0.0,-0.99997,0.0,0.00317]
[1778971931283,50.46,78200.23,0.0,-0.99997,0.0,0.00317]
[1778971935065,50.46,78200.45,0.0,-0.99997,0.0,0.00317]
[1778971935203,50.46,78200.45,0.0,-0.99997,0.0,0.00317]
[1778971935305,50.46,78200.45,0.0,-0.99997,0.0,0.00317]
[1778971939065,50.46,78200.67,0.0,-0.99997,0.0,0.00317]
[1778971939209,50.46,78200.67,0.0,-0.99997,0.0,0.00317]
[1778971939306,50.46,78200.32,0.0,-0.99997,0.0,0.00317]
[1778971940894,50.46,78200.36,0.0,-0.99997,0.0,0.00317]
[1778971941040,50.46,78200.36,0.0,-0.99997,0.0,0.00317]
[1778971941067,50.46,78200.36,0.0,-0.99997,0.0,0.00317]
[1778971941190,50.46,78200.36,0.0,-0.99997,0.0,0.00317]
[1778971941291,50.46,78198.28,0.0,-0.99997,0.0,0.00315]
[1778971942001,50.46,78196.4,0.0,-0.99997,0.0,0.00313]
[1778971945070,50.46,78196.26,0.0,-0.99997,0.0,0.00313]
[1778971945121,50.46,78196.26,0.0,-0.99997,0.0,0.00313]
[1778971945157,50.46,78196.26,0.0,-0.99997,0.0,0.00313]
[1778971947067,50.46,78196.28,0.0,-0.99997,0.0,0.00313]
[1778971947303,50.46,78196.28,0.0,-0.99997,0.0,0.00313]
[1778971947326,50.46,78196.28,0.0,-0.99997,0.0,0.00313]
[1778971949053,50.46,78188.73,0.0,-0.99997,0.0,0.00305]
[1778971950060,50.46,78184.86,0.0,-0.99997,0.0,0.00302]
[1778971951067,50.46,78185.01,0.0,-0.99997,0.0,0.00297]
[1778971956102,50.46,78184.73,0.0,-0.99997,0.0,0.00297]
[1778971960168,50.46,78184.83,0.0,-0.99997,0.0,0.00297]
[1778971961065,50.46,78184.83,0.0,-0.99997,0.0,0.00297]
[1778971961143,50.46,78184.83,0.0,-0.99997,0.0,0.00297]
[1778971968186,50.46,78184.69,0.0,-0.99997,0.0,0.00297]
[1778971981277,50.46,78185.57,0.0,-0.99997,0.0,0.00298]
[1778971982573,50.46,78186.33,0.0,-0.99997,0.0,0.00298]
[1778971982807,50.46,78186.33,0.0,-0.99997,0.0,0.00298]
[1778971990340,50.46,78186.11,0.0,-0.99997,0.0,0.00298]
[1778971995067,50.46,78185.25,0.0,-0.99997,0.0,0.00297]
[1778971995291,50.46,78185.25,0.0,-0.99997,0.0,0.00297]
[1778971995310,50.46,78185.25,0.0,-0.99997,0.0,0.00297]
[1778971995375,50.46,78185.2,0.0,-0.99997,0.0,0.00297]
[1778972001417,50.46,78185.2,0.0,-0.99997,0.0,0.00297]
[1778972006453,50.46,78185.39,0.0,-0.99997,0.0,0.00297]
[1778972007594,50.46,78185.39,0.0,-0.99997,0.0,0.00297]
[1778972007807,50.46,78185.39,0.0,-0.99997,0.0,0.00297]
[1778972011622,50.46,78185.27,0.0,-0.99997,0.0,0.00297]
[1778972011814,50.46,78185.27,0.0,-0.99997,0.0,0.00297]
[1778972011854,50.46,78185.33,0.0,-0.99997,0.0,0.00293]
[1778972012495,50.46,78184.12,0.0,-0.99997,0.0,0.00292]
[1778972017530,50.46,78184.51,0.0,-0.99997,0.0,0.00292]
[1778972024580,50.46,78184.75,0.0,-0.99997,0.0,0.00292]
[1778972029615,50.46,78184.75,0.0,-0.99997,0.0,0.00292]
[1778972034650,50.46,78184.75,0.0,-0.99997,0.0,0.00292]
[1778972040692,50.46,78184.68,0.0,-0.99997,0.0,0.00292]
[1778972045728,50.46,78185.18,0.0,-0.99997,0.0,0.00293]
[1778972046537,50.46,78185.18,0.0,-0.99997,0.0,0.00293]
[1778972046565,50.46,78185.18,0.0,-0.99997,0.0,0.00293]
[1778972051770,50.46,78185.11,0.0,-0.99997,0.0,0.00293]
[1778972056805,50.46,78184.93,0.0,-0.99997,0.0,0.00292]
[1778972062847,50.46,78184.84,0.0,-0.99997,0.0,0.00292]
[1778972067882,50.46,78185.03,0.0,-0.99997,0.0,0.00292]
[1778972071910,50.46,78185.1,0.0,-0.99997,0.0,0.00288]
[1778972076945,50.46,78189.45,0.0,-0.99997,0.0,0.00292]
[1778972077952,50.46,78192.2,0.0,-0.99997,0.0,0.00294]
[1778972079267,50.46,78192.2,0.0,-0.99997,0.0,0.00294]
[1778972079308,50.46,78192.2,0.0,-0.99997,0.0,0.00294]
[1778972079420,50.46,78192.08,0.0,-0.99997,0.0,0.00294]
[1778972081432,50.46,78192.2,0.0,-0.99997,0.0,0.00294]
[1778972081562,50.46,78192.61,0.0,-0.99997,0.0,0.00295]
[1778972087238,50.46,78192.61,0.0,-0.99997,0.0,0.00295]
[1778972089819,50.46,78192.64,0.0,-0.99997,0.0,0.00295]
[1778972090058,50.46,78192.64,0.0,-0.99997,0.0,0.00295]
[1778972090124,50.46,78192.61,0.0,-0.99997,0.0,0.00295]
[1778972091748,50.46,78192.61,0.0,-0.99997,0.0,0.00295]
[1778972091809,50.46,78192.61,0.0,-0.99997,0.0,0.00295]
[1778972093058,50.46,78184.78,0.0,-0.99997,0.0,0.00288]
[1778972094065,50.46,78182.54,0.0,-0.99997,0.0,0.00286]
[1778972096144,50.46,78182.65,0.0,-0.99997,0.0,0.00286]
[1778972096292,50.46,78182.65,0.0,-0.99997,0.0,0.00286]
[1778972096308,50.46,78182.65,0.0,-0.99997,0.0,0.00286]
[1778972096350,50.46,78182.62,0.0,-0.99997,0.0,0.00286]
[1778972102008,50.46,78182.82,0.0,-0.99997,0.0,0.00286]
[1778972102059,50.46,78182.82,0.0,-0.99997,0.0,0.00286]
[1778972102123,50.46,78181.01,0.0,-0.99997,0.0,0.00284]
[1778972104873,50.46,78180.94,0.0,-0.99997,0.0,0.00284]
[1778972105069,50.46,78180.94,0.0,-0.99997,0.0,0.00284]
[1778972108236,50.46,78181.16,0.0,-0.99997,0.0,0.00284]
[1778972108309,50.46,78181.16,0.0,-0.99997,0.0,0.00284]
[1778972108387,50.46,78181.03,0.0,-0.99997,0.0,0.00284]
[1778972116223,50.46,78181.07,0.0,-0.99997,0.0,0.00284]
[1778972119928,50.46,78180.96,0.0,-0.99997,0.0,0.00284]
[1778972120060,50.46,78180.96,0.0,-0.99997,0.0,0.00284]
[1778972127358,50.46,78180.9,0.0,-0.99997,0.0,0.00284]
[1778972132393,50.46,78180.93,0.0,-0.99997,0.0,0.0028]
[1778972138435,50.46,78180.91,0.0,-0.99997,0.0,0.0028]
[1778972148505,50.46,78180.83,0.0,-0.99997,0.0,0.00279]
[1778972158575,50.46,78180.87,0.0,-0.99997,0.0,0.0028]
[1778972171666,50.46,78180.63,0.0,-0.99997,0.0,0.00279]
[1778972177708,50.46,78180.63,0.0,-0.99997,0.0,0.00279]
[1778972183750,50.46,78180.51,0.0,-0.99997,0.0,0.00279]
[1778972188842,50.46,78180.61,0.0,-0.99997,0.0,0.00279]
[1778972189059,50.46,78180.61,0.0,-0.99997,0.0,0.00279]
[1778972189140,50.46,78180.65,0.0,-0.99997,0.0,0.00279]
[1778972191312,50.46,78180.65,0.0,-0.99997,0.0,0.00279]
[1778972191566,50.46,78180.65,0.0,-0.99997,0.0,0.00279]
[1778972191350,50.46,78180.28,0.0,-0.99997,0.0,0.00275]
[1778972196841,50.46,78180.1,0.0,-0.99997,0.0,0.00274]
[1778972203890,50.46,78179.86,0.0,-0.99997,0.0,0.00274]
[1778972208925,50.46,78179.54,0.0,-0.99997,0.0,0.00274]
[1778972215974,50.46,78179.57,0.0,-0.99997,0.0,0.00274]
[1778972224030,50.46,78178.63,0.0,-0.99997,0.0,0.00273]
[1778972226610,50.46,78178.83,0.0,-0.99997,0.0,0.00273]
[1778972226660,50.46,78181.63,0.0,-0.99997,0.0,0.00276]
[1778972226807,50.46,78181.63,0.0,-0.99997,0.0,0.00276]
[1778972227051,50.46,78181.18,0.0,-0.99997,0.0,0.00275]
[1778972229029,50.46,78181.03,0.0,-0.99997,0.0,0.00275]
[1778972229061,50.46,78181.03,0.0,-0.99997,0.0,0.00275]
[1778972233093,50.46,78182.0,0.0,-0.99997,0.0,0.00276]
[1778972238128,50.46,78181.12,0.0,-0.99997,0.0,0.00275]
[1778972241452,50.46,78181.9,0.0,-0.99997,0.0,0.00276]
[1778972241559,50.46,78181.9,0.0,-0.99997,0.0,0.00276]
[1778972241657,50.46,78181.58,0.0,-0.99997,0.0,0.00276]
[1778972243625,50.46,78181.41,0.0,-0.99997,0.0,0.00276]
[1778972243813,50.46,78181.48,0.0,-0.99997,0.0,0.00276]
[1778972249205,50.46,78181.3,0.0,-0.99997,0.0,0.00275]
[1778972251219,50.46,78181.27,0.0,-0.99997,0.0,0.00271]
[1778972259275,50.46,78181.15,0.0,-0.99997,0.0,0.00271]
[1778972264310,50.46,78181.11,0.0,-0.99997,0.0,0.00271]
[1778972269345,50.46,78181.15,0.0,-0.99997,0.0,0.00271]
[1778972273832,50.46,78181.4,0.0,-0.99997,0.0,0.00271]
[1778972274061,50.46,78181.4,0.0,-0.99997,0.0,0.00271]
[1778972274384,50.46,78181.73,0.0,-0.99997,0.0,0.00271]
[1778972276203,50.46,78181.77,0.0,-0.99997,0.0,0.00271]
[1778972276313,50.46,78181.77,0.0,-0.99997,0.0,0.00271]
[1778972282440,50.46,78181.03,0.0,-0.99997,0.0,0.00271]
[1778972288482,50.46,78181.2,0.0,-0.99997,0.0,0.00271]
[1778972293517,50.46,78180.98,0.0,-0.99997,0.0,0.00271]
[1778972297527,50.46,78180.8,0.0,-0.99997,0.0,0.00271]
[1778972297558,50.46,78180.8,0.0,-0.99997,0.0,0.00271]
[1778972297623,50.46,78180.84,0.0,-0.99997,0.0,0.00271]
[1778972299881,50.46,78180.69,0.0,-0.99997,0.0,0.00271]
[1778972300058,50.46,78180.69,0.0,-0.99997,0.0,0.00271]
[1778972305601,50.46,78180.39,0.0,-0.99997,0.0,0.0027]
[1778972310636,50.46,78180.6,0.0,-0.99997,0.0,0.0027]
[1778972311644,50.46,78180.42,0.0,-0.99998,0.0,0.00266]
[1778972316760,50.46,78180.42,0.0,-0.99998,0.0,0.00266]
[1778972316806,50.46,78180.25,0.0,-0.99998,0.0,0.00266]
[1778972317686,50.46,78176.87,0.0,-0.99998,0.0,0.00263]
[1778972318693,50.46,78175.28,0.0,-0.99998,0.0,0.00262]
[1778972319993,50.46,78175.15,0.0,-0.99998,0.0,0.00261]
[1778972320059,50.46,78175.15,0.0,-0.99998,0.0,0.00261]
[1778972321714,50.46,78171.13,0.0,-0.99998,0.0,0.00258]
[1778972322721,50.46,78168.21,0.0,-0.99998,0.0,0.00256]
[1778972327756,50.46,78166.26,0.0,-0.99998,0.0,0.00254]
[1778972328763,50.46,78162.48,0.0,-0.99998,0.0,0.00251]
[1778972331062,50.46,78162.39,0.0,-0.99998,0.0,0.00251]
[1778972331080,50.46,78161.03,0.0,-0.99998,0.0,0.0025]
[1778972332642,50.46,78161.03,0.0,-0.99998,0.0,0.0025]
[1778972332809,50.46,78161.03,0.0,-0.99998,0.0,0.0025]
[1778972335812,50.46,78159.24,0.0,-0.99998,0.0,0.00248]
[1778972340258,50.46,78159.25,0.0,-0.99998,0.0,0.00248]
[1778972340310,50.46,78159.25,0.0,-0.99998,0.0,0.00248]
[1778972340547,50.46,78159.25,0.0,-0.99998,0.0,0.00248]
[1778972340559,50.46,78159.25,0.0,-0.99998,0.0,0.00248]
[1778972340573,50.46,78159.24,0.0,-0.99998,0.0,0.00248]
[1778972349910,50.46,78159.24,0.0,-0.99998,0.0,0.00248]
[1778972357966,50.46,78158.75,0.0,-0.99998,0.0,0.00248]
[1778972361321,50.46,78158.75,0.0,-0.99998,0.0,0.00248]
[1778972361559,50.46,78158.75,0.0,-0.99998,0.0,0.00248]
[1778972371356,50.46,78158.75,0.0,-0.99998,0.0,0.00248]
[1778972371566,50.46,78158.75,0.0,-0.99998,0.0,0.00248]
[1778972371645,50.46,78158.75,0.0,-0.99998,0.0,0.00244]
[1778972372010,50.46,78158.75,0.0,-0.99998,0.0,0.00244]
[1778972372057,50.46,78158.75,0.0,-0.99998,0.0,0.00244]
[1778972377099,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972384079,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972384308,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972397239,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972398728,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972398809,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972399442,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972399559,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972399609,50.46,78158.71,0.0,-0.99998,0.0,0.00244]
[1778972403782,50.46,78159.92,0.0,-0.99998,0.0,0.00245]
[1778972403809,50.46,78159.92,0.0,-0.99998,0.0,0.00245]
[1778972409323,50.46,78160.38,0.0,-0.99998,0.0,0.00245]
[1778972414120,50.46,78160.04,0.0,-0.99998,0.0,0.00245]
[1778972414306,50.46,78160.04,0.0,-0.99998,0.0,0.00245]
[1778972415926,50.46,78159.55,0.0,-0.99998,0.0,0.00245]
[1778972416057,50.46,78159.55,0.0,-0.99998,0.0,0.00245]
[1778972416372,50.46,78159.6,0.0,-0.99998,0.0,0.00245]
[1778972422415,50.46,78159.62,0.0,-0.99998,0.0,0.00245]
[1778972427450,50.46,78159.72,0.0,-0.99998,0.0,0.00245]
[1778972431478,50.46,78159.69,0.0,-0.99998,0.0,0.00241]
[1778972435341,50.46,78159.66,0.0,-0.99998,0.0,0.00241]
[1778972435559,50.46,78159.66,0.0,-0.99998,0.0,0.00241]
[1778972442556,50.46,78159.3,0.0,-0.99998,0.0,0.0024]
[1778972448598,50.46,78159.34,0.0,-0.99998,0.0,0.0024]
[1778972453633,50.46,78159.44,0.0,-0.99998,0.0,0.00241]
[1778972458668,50.46,78160.44,0.0,-0.99998,0.0,0.00241]
[1778972463703,50.46,78160.4,0.0,-0.99998,0.0,0.00241]
[1778972468738,50.46,78161.01,0.0,-0.99998,0.0,0.00242]
[1778972469745,50.46,78164.18,0.0,-0.99998,0.0,0.00244]
[1778972470891,50.46,78164.18,0.0,-0.99998,0.0,0.00244]
[1778972471058,50.46,78164.28,0.0,-0.99998,0.0,0.00244]
[1778972471761,50.46,78169.57,0.0,-0.99998,0.0,0.00249]
[1778972472337,50.46,78169.57,0.0,-0.99998,0.0,0.00249]
[1778972472562,50.46,78169.57,0.0,-0.99998,0.0,0.00249]
[1778972472766,50.46,78171.87,0.0,-0.99998,0.0,0.0025]
[1778972473893,50.46,78171.87,0.0,-0.99998,0.0,0.0025]
[1778972474059,50.46,78171.73,0.0,-0.99998,0.0,0.0025]
[1778972479815,50.46,78172.31,0.0,-0.99998,0.0,0.00251]
[1778972482744,50.46,78172.28,0.0,-0.99998,0.0,0.00251]
[1778972482808,50.46,78172.28,0.0,-0.99998,0.0,0.00251]
[1778972484212,50.46,78172.29,0.0,-0.99998,0.0,0.00251]
[1778972484312,50.46,78172.29,0.0,-0.99998,0.0,0.00251]
[1778972484850,50.46,78172.15,0.0,-0.99998,0.0,0.00251]
[1778972491899,50.46,78172.08,0.0,-0.99998,0.0,0.00247]
[1778972497814,50.46,78171.95,0.0,-0.99998,0.0,0.00246]
[1778972498057,50.46,78171.92,0.0,-0.99998,0.0,0.00246]
[1778972503826,50.46,78172.03,0.0,-0.99998,0.0,0.00246]
[1778972508032,50.46,78169.16,0.0,-0.99998,0.0,0.00244]
[1778972510364,50.46,78168.53,0.0,-0.99998,0.0,0.00244]
[1778972510567,50.46,78168.53,0.0,-0.99998,0.0,0.00244]
[1778972511201,50.46,78168.49,0.0,-0.99998,0.0,0.00244]
[1778972511311,50.46,78168.49,0.0,-0.99998,0.0,0.00244]
[1778972511410,50.46,78168.46,0.0,-0.99998,0.0,0.00244]
[1778972520117,50.46,78168.35,0.0,-0.99998,0.0,0.00244]
[1778972525152,50.46,78168.38,0.0,-0.99998,0.0,0.00244]
[1778972529002,50.46,78168.45,0.0,-0.99998,0.0,0.00244]
[1778972529058,50.46,78168.45,0.0,-0.99998,0.0,0.00244]
[1778972534216,50.46,78168.71,0.0,-0.99998,0.0,0.00244]
[1778972537237,50.46,78161.64,0.0,-0.99998,0.0,0.00238]
[1778972538244,50.46,78160.24,0.0,-0.99998,0.0,0.00237]
[1778972540408,50.46,78160.2,0.0,-0.99998,0.0,0.00237]
[1778972540558,50.46,78160.2,0.0,-0.99998,0.0,0.00237]
[1778972541606,50.46,78160.2,0.0,-0.99998,0.0,0.00237]
[1778972541809,50.46,78160.2,0.0,-0.99998,0.0,0.00237]
[1778972541908,50.46,78159.75,0.0,-0.99998,0.0,0.00237]
[1778972543059,50.46,78159.75,0.0,-0.99998,0.0,0.00237]
[1778972548314,50.46,78159.56,0.0,-0.99998,0.0,0.00237]
[1778972551068,50.46,78159.71,0.0,-0.99998,0.0,0.00237]
[1778972551310,50.46,78159.71,0.0,-0.99998,0.0,0.00237]
[1778972551939,50.46,78159.71,0.0,-0.99998,0.0,0.00237]
[1778972551336,50.46,78159.67,0.0,-0.99998,0.0,0.00233]
[1778972552060,50.46,78159.67,0.0,-0.99998,0.0,0.00233]
[1778972552160,50.46,78159.67,0.0,-0.99998,0.0,0.00233]
[1778972559392,50.46,78158.99,0.0,-0.99998,0.0,0.00232]
[1778972565434,50.46,78158.76,0.0,-0.99998,0.0,0.00232]
[1778972567810,50.46,78158.38,0.0,-0.99998,0.0,0.00232]
[1778972568058,50.46,78158.76,0.0,-0.99998,0.0,0.00232]
[1778972573492,50.46,78158.38,0.0,-0.99998,0.0,0.00232]
[1778972584569,50.46,78158.39,0.0,-0.99998,0.0,0.00232]
[1778972590611,50.46,78159.25,0.0,-0.99998,0.0,0.00233]
[1778972597660,50.46,78159.31,0.0,-0.99998,0.0,0.00233]
[1778972606723,50.46,78159.81,0.0,-0.99998,0.0,0.00233]
[1778972614779,50.46,78159.63,0.0,-0.99998,0.0,0.00229]
[1778972618538,50.46,78159.63,0.0,-0.99998,0.0,0.00229]
[1778972618561,50.46,78159.63,0.0,-0.99998,0.0,0.00229]
[1778972619799,50.46,78159.63,0.0,-0.99998,0.0,0.00229]
[1778972619808,50.46,78159.63,0.0,-0.99998,0.0,0.00229]
[1778972619844,50.46,78159.63,0.0,-0.99998,0.0,0.00229]
[1778972624655,50.46,78159.59,0.0,-0.99998,0.0,0.00229]
[1778972624809,50.46,78159.59,0.0,-0.99998,0.0,0.00229]
[1778972626863,50.46,78158.13,0.0,-0.99998,0.0,0.00228]
[1778972631626,50.46,78158.33,0.0,-0.99998,0.0,0.00228]
[1778972631808,50.46,78158.33,0.0,-0.99998,0.0,0.00228]
[1778972632013,50.46,78158.33,0.0,-0.99998,0.0,0.00228]
[1778972632060,50.46,78158.33,0.0,-0.99998,0.0,0.00228]
[1778972632062,50.46,78158.44,0.0,-0.99998,0.0,0.00228]
[1778972643020,50.46,78158.0,0.0,-0.99998,0.0,0.00228]
[1778972649017,50.46,78157.29,0.0,-0.99998,0.0,0.00227]
[1778972654052,50.46,78156.68,0.0,-0.99998,0.0,0.00227]
[1778972654379,50.46,78156.68,0.0,-0.99998,0.0,0.00227]
[1778972654560,50.46,78156.68,0.0,-0.99998,0.0,0.00227]
[1778972661101,50.46,78156.22,0.0,-0.99998,0.0,0.00227]
[1778972663886,50.46,78155.05,0.0,-0.99998,0.0,0.00226]
[1778972664058,50.46,78155.05,0.0,-0.99998,0.0,0.00226]
[1778972663987,50.46,78150.2,0.0,-0.99998,0.0,0.00222]
[1778972665708,50.46,78151.01,0.0,-0.99998,0.0,0.00223]
[1778972665812,50.46,78151.01,0.0,-0.99998,0.0,0.00223]
[1778972665913,50.46,78151.3,0.0,-0.99998,0.0,0.00223]
[1778972666136,50.46,78152.79,0.0,-0.99998,0.0,0.00224]
[1778972671171,50.46,78152.25,0.0,-0.99998,0.0,0.0022]
[1778972676206,50.46,78151.96,0.0,-0.99998,0.0,0.0022]
[1778972679610,50.46,78151.66,0.0,-0.99998,0.0,0.00219]
[1778972679807,50.46,78151.66,0.0,-0.99998,0.0,0.00219]
[1778972685917,50.46,78150.62,0.0,-0.99998,0.0,0.00219]
[1778972686068,50.46,78150.62,0.0,-0.99998,0.0,0.00219]
[1778972686095,50.46,78150.39,0.0,-0.99998,0.0,0.00219]
[1778972690309,50.46,78148.52,0.0,-0.99998,0.0,0.00217]
[1778972692323,50.46,78139.99,0.0,-0.99998,0.0,0.00211]
[1778972693667,50.46,78139.99,0.0,-0.99998,0.0,0.00211]
[1778972693808,50.46,78139.99,0.0,-0.99998,0.0,0.00211]
[1778972693909,50.46,78137.87,0.0,-0.99998,0.0,0.0021]
[1778972695345,50.46,78136.09,0.0,-0.99998,0.0,0.00209]
[1778972698805,50.46,78136.31,0.0,-0.99998,0.0,0.00209]
[1778972699059,50.46,78136.31,0.0,-0.99998,0.0,0.00209]
[1778972699153,50.46,78137.71,0.0,-0.99998,0.0,0.0021]
[1778972699538,50.46,78137.71,0.0,-0.99998,0.0,0.0021]
[1778972699562,50.46,78137.71,0.0,-0.99998,0.0,0.0021]
[1778972699638,50.46,78137.53,0.0,-0.99998,0.0,0.0021]
[1778972705415,50.46,78138.69,0.0,-0.99998,0.0,0.0021]
[1778972712464,50.46,78138.73,0.0,-0.99998,0.0,0.0021]
[1778972717500,50.46,78138.69,0.0,-0.99998,0.0,0.0021]
[1778972718938,50.46,78138.69,0.0,-0.99998,0.0,0.0021]
[1778972719058,50.46,78138.69,0.0,-0.99998,0.0,0.0021]
[1778972720521,50.46,78141.15,0.0,-0.99998,0.0,0.00212]
[1778972722018,50.46,78141.15,0.0,-0.99998,0.0,0.00212]
[1778972722059,50.46,78141.15,0.0,-0.99998,0.0,0.00212]
[1778972722119,50.46,78142.99,0.0,-0.99998,0.0,0.00213]
[1778972725556,50.46,78150.02,0.0,-0.99998,0.0,0.00218]
[1778972726543,50.46,78150.02,0.0,-0.99998,0.0,0.00218]
[1778972726559,50.46,78150.02,0.0,-0.99998,0.0,0.00218]
[1778972726563,50.46,78151.94,0.0,-0.99998,0.0,0.0022]
[1778972727570,50.46,78153.75,0.0,-0.99998,0.0,0.00221]
[1778972731521,50.46,78153.74,0.0,-0.99998,0.0,0.00221]
[1778972731559,50.46,78153.74,0.0,-0.99998,0.0,0.00221]
[1778972731659,50.46,78153.74,0.0,-0.99998,0.0,0.00217]
[1778972733424,50.46,78153.56,0.0,-0.99998,0.0,0.00217]
[1778972733561,50.46,78153.56,0.0,-0.99998,0.0,0.00217]
[1778972738647,50.46,78153.76,0.0,-0.99998,0.0,0.00217]
[1778972739729,50.46,78153.76,0.0,-0.99998,0.0,0.00217]
[1778972739807,50.46,78153.76,0.0,-0.99998,0.0,0.00217]
[1778972741057,50.46,78153.72,0.0,-0.99998,0.0,0.00217]
[1778972741158,50.46,78153.69,0.0,-0.99998,0.0,0.00217]
[1778972741309,50.46,78153.69,0.0,-0.99998,0.0,0.00217]
[1778972745722,50.46,78153.83,0.0,-0.99998,0.0,0.00217]
[1778972745807,50.46,78153.83,0.0,-0.99998,0.0,0.00217]
[1778972751739,50.46,78155.07,0.0,-0.99998,0.0,0.00218]
[1778972755013,50.46,78155.0,0.0,-0.99998,0.0,0.00218]
[1778972755059,50.46,78155.0,0.0,-0.99998,0.0,0.00218]
[1778972757220,50.46,78154.89,0.0,-0.99998,0.0,0.00218]
[1778972757309,50.46,78155.0,0.0,-0.99998,0.0,0.00218]
[1778972757781,50.46,78154.86,0.0,-0.99998,0.0,0.00218]
[1778972760145,50.46,78155.19,0.0,-0.99998,0.0,0.00218]
[1778972760308,50.46,78155.04,0.0,-0.99998,0.0,0.00218]
[1778972760803,50.46,78160.17,0.0,-0.99998,0.0,0.00222]
[1778972765492,50.46,78160.34,0.0,-0.99998,0.0,0.00222]
[1778972765562,50.46,78160.34,0.0,-0.99998,0.0,0.00222]
[1778972765837,50.46,78160.58,0.0,-0.99998,0.0,0.00222]
[1778972768014,50.46,78163.59,0.0,-0.99998,0.0,0.00224]
[1778972769067,50.46,78163.59,0.0,-0.99998,0.0,0.00224]
[1778972769169,50.46,78165.19,0.0,-0.99998,0.0,0.00226]
[1778972773720,50.46,78164.76,0.0,-0.99998,0.0,0.00225]
[1778972773808,50.46,78164.76,0.0,-0.99998,0.0,0.00225]
[1778972773849,50.46,78164.76,0.0,-0.99998,0.0,0.00225]
[1778972778929,50.46,78152.49,0.0,-0.99998,0.0,0.00216]
[1778972779936,50.46,78151.43,0.0,-0.99998,0.0,0.00216]
[1778972781319,50.46,78151.51,0.0,-0.99998,0.0,0.00216]
[1778972781563,50.46,78151.51,0.0,-0.99998,0.0,0.00216]
[1778972790007,50.46,78151.6,0.0,-0.99998,0.0,0.00216]
[1778972794034,50.46,78151.21,0.0,-0.99998,0.0,0.00212]
[1778972796410,50.46,78151.2,0.0,-0.99998,0.0,0.00212]
[1778972796569,50.46,78151.2,0.0,-0.99998,0.0,0.00212]
[1778972797242,50.46,78151.2,0.0,-0.99998,0.0,0.00212]
[1778972797055,50.46,78151.21,0.0,-0.99998,0.0,0.00212]
[1778972797311,50.46,78151.21,0.0,-0.99998,0.0,0.00212]
[1778972803097,50.46,78151.19,0.0,-0.99998,0.0,0.00212]
[1778972803759,50.46,78151.19,0.0,-0.99998,0.0,0.00212]
[1778972803811,50.46,78151.19,0.0,-0.99998,0.0,0.00212]
[1778972804348,50.46,78151.19,0.0,-0.99998,0.0,0.00212]
[1778972804560,50.46,78151.19,0.0,-0.99998,0.0,0.00212]
[1778972805111,50.46,78151.12,0.0,-0.99998,0.0,0.00212]
[1778972810146,50.46,78151.04,0.0,-0.99998,0.0,0.00212]
[1778972820216,50.46,78155.77,0.0,-0.99998,0.0,0.00215]
[1778972821223,50.46,78157.25,0.0,-0.99998,0.0,0.00216]
[1778972822370,50.46,78157.27,0.0,-0.99998,0.0,0.00216]
[1778972822563,50.46,78157.27,0.0,-0.99998,0.0,0.00216]
[1778972823071,50.46,78157.27,0.0,-0.99998,0.0,0.00216]
[1778972823237,50.46,78157.34,0.0,-0.99998,0.0,0.00216]
[1778972823310,50.46,78157.34,0.0,-0.99998,0.0,0.00216]
[1778972829279,50.46,78157.31,0.0,-0.99998,0.0,0.00216]
[1778972834314,50.46,78157.35,0.0,-0.99998,0.0,0.00216]
[1778972839428,50.46,78157.85,0.0,-0.99998,0.0,0.00217]
[1778972839563,50.46,78157.85,0.0,-0.99998,0.0,0.00217]
[1778972840206,50.46,78157.85,0.0,-0.99998,0.0,0.00217]
[1778972840307,50.46,78157.75,0.0,-0.99998,0.0,0.00216]
[1778972845391,50.46,78157.57,0.0,-0.99998,0.0,0.00216]
[1778972850426,50.46,78157.45,0.0,-0.99998,0.0,0.00216]
[1778972852440,50.46,78157.48,0.0,-0.99998,0.0,0.00213]
[1778972857232,50.46,78157.41,0.0,-0.99998,0.0,0.00213]
[1778972857313,50.46,78157.41,0.0,-0.99998,0.0,0.00213]
[1778972857470,50.46,78157.38,0.0,-0.99998,0.0,0.00213]
[1778972857569,50.46,78157.38,0.0,-0.99998,0.0,0.00213]
[1778972857578,50.46,78157.38,0.0,-0.99998,0.0,0.00213]
[1778972863517,50.46,78157.66,0.0,-0.99998,0.0,0.00213]
[1778972864812,50.46,78157.66,0.0,-0.99998,0.0,0.00213]
[1778972865062,50.46,78157.66,0.0,-0.99998,0.0,0.00213]
[1778972865141,50.46,78159.23,0.0,-0.99998,0.0,0.00214]
[1778972865885,50.46,78159.23,0.0,-0.99998,0.0,0.00214]
[1778972866060,50.46,78159.23,0.0,-0.99998,0.0,0.00214]
[1778972871591,50.46,78160.14,0.0,-0.99998,0.0,0.00215]
[1778972876626,50.46,78160.36,0.0,-0.99998,0.0,0.00215]
[1778972879983,50.46,78160.67,0.0,-0.99998,0.0,0.00215]
[1778972880060,50.46,78160.67,0.0,-0.99998,0.0,0.00215]
[1778972880158,50.46,78160.84,0.0,-0.99998,0.0,0.00215]
[1778972880539,50.46,78160.84,0.0,-0.99998,0.0,0.00215]
[1778972880564,50.46,78160.84,0.0,-0.99998,0.0,0.00215]
[1778972885612,50.46,78160.39,0.0,-0.99998,0.0,0.00215]
[1778972885808,50.46,78160.39,0.0,-0.99998,0.0,0.00215]
[1778972885854,50.46,78163.21,0.0,-0.99998,0.0,0.00217]
[1778972886980,50.46,78163.21,0.0,-0.99998,0.0,0.00217]
[1778972887065,50.46,78163.21,0.0,-0.99998,0.0,0.00217]
[1778972887081,50.46,78165.29,0.0,-0.99998,0.0,0.00218]
[1778972890724,50.46,78170.56,0.0,-0.99998,0.0,0.00222]
[1778972891731,50.46,78171.91,0.0,-0.99998,0.0,0.00223]
[1778972893056,50.46,78171.91,0.0,-0.99998,0.0,0.00223]
[1778972893310,50.46,78171.91,0.0,-0.99998,0.0,0.00223]
[1778972893351,50.46,78172.58,0.0,-0.99998,0.0,0.00224]
[1778972893709,50.46,78172.58,0.0,-0.99998,0.0,0.00224]
[1778972893809,50.46,78172.58,0.0,-0.99998,0.0,0.00224]
[1778972898515,50.46,78172.05,0.0,-0.99998,0.0,0.00223]
[1778972898562,50.46,78172.05,0.0,-0.99998,0.0,0.00223]
[1778972898933,50.46,78172.05,0.0,-0.99998,0.0,0.00223]
[1778972899061,50.46,78172.05,0.0,-0.99998,0.0,0.00223]
[1778972899159,50.46,78172.18,0.0,-0.99998,0.0,0.00223]
[1778972904822,50.46,78172.19,0.0,-0.99998,0.0,0.00223]
[1778972906592,50.46,78172.42,0.0,-0.99998,0.0,0.00223]
[1778972906809,50.46,78172.42,0.0,-0.99998,0.0,0.00223]
[1778972907103,50.46,78172.42,0.0,-0.99998,0.0,0.00223]
[1778972907309,50.46,78172.42,0.0,-0.99998,0.0,0.00223]
[1778972907360,50.46,78172.54,0.0,-0.99998,0.0,0.00223]
[1778972911872,50.46,78172.23,0.0,-0.99998,0.0,0.0022]
[1778972916907,50.46,78171.98,0.0,-0.99998,0.0,0.00219]
[1778972917497,50.46,78171.98,0.0,-0.99998,0.0,0.00219]
[1778972917560,50.46,78171.98,0.0,-0.99998,0.0,0.00219]
[1778972924964,50.46,78172.2,0.0,-0.99998,0.0,0.0022]
[1778972929999,50.46,78171.14,0.0,-0.99998,0.0,0.00219]
[1778972931467,50.46,78171.72,0.0,-0.99998,0.0,0.00219]
[1778972931561,50.46,78171.72,0.0,-0.99998,0.0,0.00219]
[1778972931987,50.46,78171.72,0.0,-0.99998,0.0,0.00219]
[1778972932060,50.46,78171.72,0.0,-0.99998,0.0,0.00219]
[1778972932160,50.46,78171.85,0.0,-0.99998,0.0,0.00219]
[1778972938056,50.46,78171.85,0.0,-0.99998,0.0,0.00219]
[1778972944098,50.46,78171.71,0.0,-0.99998,0.0,0.00219]
[1778972949133,50.46,78171.53,0.0,-0.99998,0.0,0.00219]
[1778972954168,50.46,78171.63,0.0,-0.99998,0.0,0.00219]
[1778972955234,50.46,78171.63,0.0,-0.99998,0.0,0.00219]
[1778972955308,50.46,78171.63,0.0,-0.99998,0.0,0.00219]
[1778972955331,50.46,78171.66,0.0,-0.99998,0.0,0.00219]
[1778972955825,50.46,78171.66,0.0,-0.99998,0.0,0.00219]
[1778972956065,50.46,78171.66,0.0,-0.99998,0.0,0.00219]
[1778972963231,50.46,78171.73,0.0,-0.99998,0.0,0.00219]
[1778972969273,50.46,78171.99,0.0,-0.99998,0.0,0.00219]
[1778972971287,50.46,78171.71,0.0,-0.99998,0.0,0.00215]
[1778972976322,50.46,78171.16,0.0,-0.99998,0.0,0.00215]
[1778972977329,50.46,78169.91,0.0,-0.99998,0.0,0.00214]
[1778972978126,50.46,78169.91,0.0,-0.99998,0.0,0.00214]
[1778972978311,50.46,78169.91,0.0,-0.99998,0.0,0.00214]
[1778972978336,50.46,78170.38,0.0,-0.99998,0.0,0.00215]
[1778972978855,50.46,78170.38,0.0,-0.99998,0.0,0.00215]
[1778972979060,50.46,78170.38,0.0,-0.99998,0.0,0.00215]
[1778972987324,50.46,78170.49,0.0,-0.99998,0.0,0.00215]
[1778972987423,50.46,78170.49,0.0,-0.99998,0.0,0.00215]
[1778972987561,50.46,78170.49,0.0,-0.99998,0.0,0.00215]
[1778972988154,50.46,78170.49,0.0,-0.99998,0.0,0.00215]
[1778972988309,50.46,78170.49,0.0,-0.99998,0.0,0.00215]
[1778972988314,50.46,78170.49,0.0,-0.99998,0.0,0.00215]
[1778972993441,50.46,78170.59,0.0,-0.99998,0.0,0.00215]
[1778973001497,50.46,78170.5,0.0,-0.99998,0.0,0.00215]
[1778973006532,50.46,78170.57,0.0,-0.99998,0.0,0.00215]
[1778973011567,50.46,78170.43,0.0,-0.99998,0.0,0.00215]
[1778973016602,50.46,78170.63,0.0,-0.99998,0.0,0.00215]
[1778973021637,50.46,78170.6,0.0,-0.99998,0.0,0.00215]
[1778973026672,50.46,78170.74,0.0,-0.99998,0.0,0.00215]
[1778973031707,50.46,78170.65,0.0,-0.99998,0.0,0.00211]
[1778973036747,50.46,78170.77,0.0,-0.99998,0.0,0.00211]
[1778973041782,50.46,78170.56,0.0,-0.99998,0.0,0.00211]
[1778973046817,50.46,78170.49,0.0,-0.99998,0.0,0.00211]
[1778973053868,50.46,78170.42,0.0,-0.99998,0.0,0.00211]
[1778973058967,50.46,78170.92,0.0,-0.99998,0.0,0.00211]
[1778973064002,50.46,78170.57,0.0,-0.99998,0.0,0.00211]
[1778973069037,50.46,78171.13,0.0,-0.99998,0.0,0.00211]
[1778973076086,50.46,78170.95,0.0,-0.99998,0.0,0.00211]
[1778973081121,50.46,78170.7,0.0,-0.99998,0.0,0.00211]
[1778973086156,50.46,78170.63,0.0,-0.99998,0.0,0.00211]
[1778973091193,50.46,78170.77,0.0,-0.99998,0.0,0.00208]
[1778973094476,50.46,78170.74,0.0,-0.99998,0.0,0.00208]
[1778973094559,50.46,78170.74,0.0,-0.99998,0.0,0.00208]
[1778973094511,50.46,78169.46,0.0,-0.99998,0.0,0.00207]
[1778973095321,50.46,78169.46,0.0,-0.99998,0.0,0.00207]
[1778973095563,50.46,78169.46,0.0,-0.99998,0.0,0.00207]
[1778973095411,50.46,78167.69,0.0,-0.99998,0.0,0.00206]
[1778973101263,50.46,78167.69,0.0,-0.99998,0.0,0.00206]
[1778973105462,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973105564,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973105511,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973106325,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973106568,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973106410,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973114354,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973115350,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973115561,50.46,78167.73,0.0,-0.99998,0.0,0.00206]
[1778973115399,50.46,78169.12,0.0,-0.99998,0.0,0.00207]
[1778973116406,50.46,78169.12,0.0,-0.99998,0.0,0.00207]
[1778973116563,50.46,78169.12,0.0,-0.99998,0.0,0.00207]
[1778973116585,50.46,78170.74,0.0,-0.99998,0.0,0.00208]
[1778973122410,50.46,78170.52,0.0,-0.99998,0.0,0.00207]
[1778973126709,50.46,78170.85,0.0,-0.99998,0.0,0.00208]
[1778973126808,50.46,78170.85,0.0,-0.99998,0.0,0.00208]
[1778973127562,50.46,78170.85,0.0,-0.99998,0.0,0.00208]
[1778973127445,50.46,78170.7,0.0,-0.99998,0.0,0.00208]
[1778973127811,50.46,78170.7,0.0,-0.99998,0.0,0.00208]
[1778973133487,50.46,78170.19,0.0,-0.99998,0.0,0.00207]
[1778973138522,50.46,78170.36,0.0,-0.99998,0.0,0.00207]
[1778973143557,50.46,78170.54,0.0,-0.99998,0.0,0.00207]
[1778973148592,50.46,78170.57,0.0,-0.99998,0.0,0.00208]
[1778973149703,50.46,78171.29,0.0,-0.99998,0.0,0.00208]
[1778973149808,50.46,78171.29,0.0,-0.99998,0.0,0.00208]
[1778973150553,50.46,78171.29,0.0,-0.99998,0.0,0.00208]
[1778973150606,50.46,78171.02,0.0,-0.99998,0.0,0.00208]
[1778973150808,50.46,78171.02,0.0,-0.99998,0.0,0.00208]
[1778973152620,50.46,78171.25,0.0,-0.99998,0.0,0.00204]
[1778973159433,50.46,78171.34,0.0,-0.99998,0.0,0.00205]
[1778973159559,50.46,78171.34,0.0,-0.99998,0.0,0.00205]
[1778973159605,50.46,78171.34,0.0,-0.99998,0.0,0.00205]
[1778973160279,50.46,78171.34,0.0,-0.99998,0.0,0.00205]
[1778973160309,50.46,78171.34,0.0,-0.99998,0.0,0.00205]
[1778973166535,50.46,78170.5,0.0,-0.99998,0.0,0.00204]
[1778973166562,50.46,78170.5,0.0,-0.99998,0.0,0.00204]
[1778973166636,50.46,78170.24,0.0,-0.99998,0.0,0.00204]
[1778973167203,50.46,78170.24,0.0,-0.99998,0.0,0.00204]
[1778973167312,50.46,78170.24,0.0,-0.99998,0.0,0.00204]
[1778973172762,50.46,78170.13,0.0,-0.99998,0.0,0.00204]
[1778973177797,50.46,78170.23,0.0,-0.99998,0.0,0.00204]
[1778973180459,50.46,78170.39,0.0,-0.99998,0.0,0.00204]
[1778973180571,50.46,78170.39,0.0,-0.99998,0.0,0.00204]
[1778973180510,50.46,78170.59,0.0,-0.99998,0.0,0.00204]
[1778973181227,50.46,78170.59,0.0,-0.99998,0.0,0.00204]
[1778973181310,50.46,78170.59,0.0,-0.99998,0.0,0.00204]
[1778973181410,50.46,78170.66,0.0,-0.99998,0.0,0.00204]
[1778973186860,50.46,78170.98,0.0,-0.99998,0.0,0.00204]
[1778973196930,50.46,78170.87,0.0,-0.99998,0.0,0.00204]
[1778973202972,50.46,78170.91,0.0,-0.99998,0.0,0.00204]
[1778973203979,50.46,78169.77,0.0,-0.99998,0.0,0.00203]
[1778973204768,50.46,78169.77,0.0,-0.99998,0.0,0.00203]
[1778973204807,50.46,78169.77,0.0,-0.99998,0.0,0.00203]
[1778973204986,50.46,78168.05,0.0,-0.99998,0.0,0.00202]
[1778973205785,50.46,78168.05,0.0,-0.99998,0.0,0.00202]
[1778973205812,50.46,78168.05,0.0,-0.99998,0.0,0.00202]
[1778973211037,50.46,78168.22,0.0,-0.99998,0.0,0.00199]
[1778973216072,50.46,78168.16,0.0,-0.99998,0.0,0.00199]
[1778973221107,50.46,78167.94,0.0,-0.99998,0.0,0.00199]
[1778973226145,50.46,78168.34,0.0,-0.99998,0.0,0.00199]
[1778973232187,50.46,78168.32,0.0,-0.99998,0.0,0.00199]
[1778973233614,50.46,78168.32,0.0,-0.99998,0.0,0.00199]
[1778973233807,50.46,78168.32,0.0,-0.99998,0.0,0.00199]
[1778973233955,50.46,78168.32,0.0,-0.99998,0.0,0.00199]
[1778973235575,50.46,78168.32,0.0,-0.99998,0.0,0.00199]
[1778973235808,50.46,78168.32,0.0,-0.99998,0.0,0.00199]
[1778973241250,50.46,78168.17,0.0,-0.99998,0.0,0.00199]
[1778973246285,50.46,78167.85,0.0,-0.99998,0.0,0.00199]
[1778973249211,50.46,78167.8,0.0,-0.99998,0.0,0.00199]
[1778973249308,50.46,78167.8,0.0,-0.99998,0.0,0.00199]
[1778973249312,50.46,78167.2,0.0,-0.99998,0.0,0.00198]
[1778973250586,50.46,78167.2,0.0,-0.99998,0.0,0.00198]
[1778973250661,50.46,78166.42,0.0,-0.99998,0.0,0.00198]
[1778973250809,50.46,78166.42,0.0,-0.99998,0.0,0.00198]
[1778973256355,50.46,78166.13,0.0,-0.99998,0.0,0.00198]
[1778973262535,50.46,78166.24,0.0,-0.99998,0.0,0.00198]
[1778973262565,50.46,78166.24,0.0,-0.99998,0.0,0.00198]
[1778973262575,50.46,78166.24,0.0,-0.99998,0.0,0.00198]
[1778973262805,50.46,78166.24,0.0,-0.99998,0.0,0.00198]
[1778973263058,50.46,78166.24,0.0,-0.99998,0.0,0.00198]
[1778973268439,50.46,78166.38,0.0,-0.99998,0.0,0.00198]
[1778973271460,50.46,78166.38,0.0,-0.99998,0.0,0.00194]
[1778973276495,50.46,78166.39,0.0,-0.99998,0.0,0.00194]
[1778973280579,50.46,78166.21,0.0,-0.99998,0.0,0.00194]
[1778973280589,50.46,78167.35,0.0,-0.99998,0.0,0.00195]
[1778973280807,50.46,78167.35,0.0,-0.99998,0.0,0.00195]
[1778973281531,50.46,78168.26,0.0,-0.99998,0.0,0.00196]
[1778973282205,50.46,78168.26,0.0,-0.99998,0.0,0.00196]
[1778973282318,50.46,78168.26,0.0,-0.99998,0.0,0.00196]
[1778973282538,50.46,78169.26,0.0,-0.99998,0.0,0.00196]
[1778973287573,50.46,78169.28,0.0,-0.99998,0.0,0.00196]
[1778973290993,50.46,78169.48,0.0,-0.99998,0.0,0.00196]
[1778973291060,50.46,78169.48,0.0,-0.99998,0.0,0.00196]
[1778973293615,50.46,78162.58,0.0,-0.99998,0.0,0.00192]
[1778973294622,50.46,78158.56,0.0,-0.99998,0.0,0.00189]
[1778973295629,50.46,78160.98,0.0,-0.99998,0.0,0.00191]
[1778973296428,50.46,78160.98,0.0,-0.99998,0.0,0.00191]
[1778973296560,50.46,78160.98,0.0,-0.99998,0.0,0.00191]
[1778973296636,50.46,78162.12,0.0,-0.99998,0.0,0.00192]
[1778973297058,50.46,78162.12,0.0,-0.99998,0.0,0.00192]
[1778973297643,50.46,78163.16,0.0,-0.99998,0.0,0.00192]
[1778973300674,50.46,78164.78,0.0,-0.99998,0.0,0.00193]
[1778973301679,50.46,78169.1,0.0,-0.99998,0.0,0.00196]
[1778973302087,50.46,78169.1,0.0,-0.99998,0.0,0.00196]
[1778973302309,50.46,78169.1,0.0,-0.99998,0.0,0.00196]
[1778973307721,50.46,78169.66,0.0,-0.99998,0.0,0.00197]
[1778973310490,50.46,78169.58,0.0,-0.99998,0.0,0.00196]
[1778973310564,50.46,78169.58,0.0,-0.99998,0.0,0.00196]
[1778973311493,50.46,78169.58,0.0,-0.99998,0.0,0.00196]
[1778973311562,50.46,78169.58,0.0,-0.99998,0.0,0.00196]
[1778973311587,50.46,78169.58,0.0,-0.99998,0.0,0.00196]
[1778973322826,50.46,78170.15,0.0,-0.99998,0.0,0.00197]
[1778973327861,50.46,78170.33,0.0,-0.99998,0.0,0.00197]
[1778973332896,50.46,78173.58,0.0,-0.99998,0.0,0.00196]
[1778973333959,50.46,78173.58,0.0,-0.99998,0.0,0.00196]
[1778973334059,50.46,78173.58,0.0,-0.99998,0.0,0.00196]
[1778973334104,50.46,78175.22,0.0,-0.99998,0.0,0.00197]
[1778973338572,50.46,78174.32,0.0,-0.99998,0.0,0.00196]
[1778973338810,50.46,78174.32,0.0,-0.99998,0.0,0.00196]
[1778973339016,50.46,78175.39,0.0,-0.99998,0.0,0.00197]
[1778973339062,50.46,78175.39,0.0,-0.99998,0.0,0.00197]
[1778973339092,50.46,78175.31,0.0,-0.99998,0.0,0.00197]
[1778973345988,50.46,78175.35,0.0,-0.99998,0.0,0.00197]
[1778973351022,50.46,78175.2,0.0,-0.99998,0.0,0.00197]
[1778973356975,50.46,78175.2,0.0,-0.99998,0.0,0.00197]
[1778973357066,50.46,78175.2,0.0,-0.99998,0.0,0.00197]
[1778973363106,50.46,78175.12,0.0,-0.99998,0.0,0.00197]
[1778973368141,50.46,78174.98,0.0,-0.99998,0.0,0.00197]
[1778973374648,50.46,78175.09,0.0,-0.99998,0.0,0.00197]
[1778973374810,50.46,78175.09,0.0,-0.99998,0.0,0.00197]
[1778973374749,50.46,78176.86,0.0,-0.99998,0.0,0.00198]
[1778973376261,50.46,78176.86,0.0,-0.99998,0.0,0.00198]
[1778973376310,50.46,78176.86,0.0,-0.99998,0.0,0.00198]
[1778973376362,50.46,78176.86,0.0,-0.99998,0.0,0.00198]
[1778973382240,50.46,78179.54,0.0,-0.99998,0.0,0.002]
[1778973387611,50.46,78179.7,0.0,-0.99998,0.0,0.002]
[1778973387810,50.46,78179.7,0.0,-0.99998,0.0,0.002]
[1778973397344,50.46,78179.68,0.0,-0.99998,0.0,0.00196]
[1778973402485,50.46,78179.69,0.0,-0.99998,0.0,0.00196]
[1778973402561,50.46,78179.69,0.0,-0.99998,0.0,0.00196]
[1778973404761,50.46,78179.66,0.0,-0.99998,0.0,0.00196]
[1778973404809,50.46,78179.66,0.0,-0.99998,0.0,0.00196]
[1778973404801,50.46,78179.63,0.0,-0.99998,0.0,0.00196]
[1778973413456,50.46,78179.64,0.0,-0.99998,0.0,0.00196]
[1778973417039,50.46,78180.43,0.0,-0.99998,0.0,0.00197]
[1778973417060,50.46,78180.43,0.0,-0.99998,0.0,0.00197]
[1778973417484,50.46,78186.47,0.0,-0.99998,0.0,0.00201]
[1778973423526,50.46,78186.81,0.0,-0.99998,0.0,0.00201]
[1778973424805,50.46,78186.81,0.0,-0.99998,0.0,0.00201]
[1778973425057,50.46,78186.38,0.0,-0.99998,0.0,0.00201]
[1778973426660,50.46,78186.81,0.0,-0.99998,0.0,0.00201]
[1778973426808,50.46,78186.81,0.0,-0.99998,0.0,0.00201]
[1778973426867,50.46,78186.81,0.0,-0.99998,0.0,0.00201]
[1778973432279,50.46,78187.79,0.0,-0.99998,0.0,0.00202]
[1778973432309,50.46,78187.79,0.0,-0.99998,0.0,0.00202]
[1778973437852,50.46,78189.19,0.0,-0.99998,0.0,0.00203]
[1778973437913,50.46,78188.63,0.0,-0.99998,0.0,0.00202]
[1778973438060,50.46,78188.63,0.0,-0.99998,0.0,0.00202]
[1778973443667,50.46,78188.65,0.0,-0.99998,0.0,0.00202]
[1778973447749,50.46,78189.04,0.0,-0.99998,0.0,0.00202]
[1778973447809,50.46,78189.04,0.0,-0.99998,0.0,0.00202]
[1778973456758,50.46,78189.04,0.0,-0.99998,0.0,0.00199]
[1778973457765,50.46,78190.88,0.0,-0.99998,0.0,0.002]
[1778973458034,50.46,78190.88,0.0,-0.99998,0.0,0.002]
[1778973458058,50.46,78190.88,0.0,-0.99998,0.0,0.002]
[1778973458772,50.46,78192.55,0.0,-0.99998,0.0,0.00201]
[1778973460551,50.46,78192.83,0.0,-0.99998,0.0,0.00202]
[1778973460558,50.46,78192.83,0.0,-0.99998,0.0,0.00202]
[1778973460786,50.46,78192.93,0.0,-0.99998,0.0,0.00202]
[1778973465821,50.46,78193.27,0.0,-0.99998,0.0,0.00202]
[1778973466404,50.46,78193.27,0.0,-0.99998,0.0,0.00202]
[1778973466560,50.46,78193.27,0.0,-0.99998,0.0,0.00202]
[1778973471863,50.46,78194.37,0.0,-0.99998,0.0,0.00203]
[1778973472914,50.46,78194.37,0.0,-0.99998,0.0,0.00203]
[1778973472932,50.46,78196.63,0.0,-0.99998,0.0,0.00204]
[1778973473058,50.46,78196.63,0.0,-0.99998,0.0,0.00204]
[1778973473877,50.46,78198.51,0.0,-0.99998,0.0,0.00205]
[1778973474884,50.46,78202.29,0.0,-0.99998,0.0,0.00208]
[1778973476066,50.46,78201.81,0.0,-0.99998,0.0,0.00208]
[1778973476309,50.46,78201.81,0.0,-0.99998,0.0,0.00208]
[1778973476898,50.46,78207.71,0.0,-0.99998,0.0,0.00212]
[1778973477905,50.46,78209.92,0.0,-0.99998,0.0,0.00213]
[1778973478912,50.46,78214.9,0.0,-0.99998,0.0,0.00217]
[1778973479919,50.46,78217.02,0.0,-0.99998,0.0,0.00218]
[1778973483947,50.46,78221.98,0.0,-0.99998,0.0,0.00222]
[1778973484954,50.46,78232.74,0.0,-0.99998,0.0,0.0023]
[1778973486529,50.46,78241.96,0.0,-0.99998,0.0,0.00237]
[1778973487663,50.46,78242.73,0.0,-0.99998,0.0,0.00238]
[1778973488564,50.46,78242.73,0.0,-0.99998,0.0,0.00238]
[1778973497038,50.46,78236.82,0.0,-0.99998,0.0,0.00233]
[1778973498045,50.46,78233.88,0.0,-0.99998,0.0,0.00231]
[1778973500059,50.46,78225.27,0.0,-0.99998,0.0,0.00224]
[1778973501066,50.46,78225.45,0.0,-0.99998,0.0,0.00225]
[1778973502028,50.46,78225.45,0.0,-0.99998,0.0,0.00225]
[1778973502032,50.46,78225.45,0.0,-0.99998,0.0,0.00225]
[1778973502058,50.46,78225.45,0.0,-0.99998,0.0,0.00225]
[1778973502073,50.46,78225.42,0.0,-0.99998,0.0,0.00225]
[1778973507108,50.46,78224.84,0.0,-0.99998,0.0,0.00224]
[1778973513150,50.46,78224.9,0.0,-0.99998,0.0,0.0022]
[1778973518185,50.46,78224.34,0.0,-0.99998,0.0,0.0022]
[1778973520076,50.46,78224.31,0.0,-0.99998,0.0,0.0022]
[1778973520125,50.46,78224.31,0.0,-0.99998,0.0,0.0022]
[1778973520308,50.46,78224.31,0.0,-0.99998,0.0,0.0022]
[1778973520384,50.46,78223.78,0.0,-0.99998,0.0,0.0022]
[1778973531276,50.46,78223.8,0.0,-0.99998,0.0,0.0022]
[1778973537166,50.46,78223.81,0.0,-0.99998,0.0,0.0022]
[1778973537231,50.46,78223.81,0.0,-0.99998,0.0,0.0022]
[1778973537309,50.46,78223.81,0.0,-0.99998,0.0,0.0022]
[1778973537318,50.46,78223.9,0.0,-0.99998,0.0,0.0022]
[1778973545374,50.46,78223.82,0.0,-0.99998,0.0,0.0022]
[1778973550409,50.46,78222.72,0.0,-0.99998,0.0,0.00219]
[1778973551384,50.46,78222.72,0.0,-0.99998,0.0,0.00219]
[1778973551440,50.46,78222.72,0.0,-0.99998,0.0,0.00219]
[1778973551567,50.46,78222.72,0.0,-0.99998,0.0,0.00219]
[1778973551668,50.46,78222.65,0.0,-0.99998,0.0,0.00219]
[1778973565514,50.46,78222.83,0.0,-0.99998,0.0,0.00219]
[1778973568413,50.46,78222.83,0.0,-0.99998,0.0,0.00219]
[1778973568485,50.46,78222.83,0.0,-0.99998,0.0,0.00219]
[1778973568561,50.46,78222.83,0.0,-0.99998,0.0,0.00219]
[1778973568661,50.46,78222.83,0.0,-0.99998,0.0,0.00219]
[1778973572563,50.46,78222.84,0.0,-0.99998,0.0,0.00215]
[1778973577598,50.46,78222.71,0.0,-0.99998,0.0,0.00215]
[1778973582633,50.46,78222.42,0.0,-0.99998,0.0,0.00215]
[1778973587668,50.46,78223.48,0.0,-0.99998,0.0,0.00216]
[1778973592703,50.46,78222.88,0.0,-0.99998,0.0,0.00215]
[1778973597738,50.46,78222.88,0.0,-0.99998,0.0,0.00215]
[1778973611856,50.46,78222.83,0.0,-0.99998,0.0,0.00215]
[1778973618625,50.46,78222.83,0.0,-0.99998,0.0,0.00215]
[1778973630989,50.46,78222.9,0.0,-0.99998,0.0,0.00215]
[1778973631996,50.46,78223.2,0.0,-0.99998,0.0,0.00212]
[1778973634245,50.46,78223.27,0.0,-0.99998,0.0,0.00212]
[1778973634308,50.46,78223.27,0.0,-0.99998,0.0,0.00212]
[1778973634317,50.46,78223.27,0.0,-0.99998,0.0,0.00212]
[1778973634562,50.46,78223.27,0.0,-0.99998,0.0,0.00212]
[1778973635017,50.46,78223.14,0.0,-0.99998,0.0,0.00212]
[1778973643073,50.46,78223.25,0.0,-0.99998,0.0,0.00212]
[1778973651129,50.46,78223.09,0.0,-0.99998,0.0,0.00212]
[1778973660192,50.46,78223.3,0.0,-0.99998,0.0,0.00212]
[1778973664739,50.46,78224.04,0.0,-0.99998,0.0,0.00212]
[1778973664743,50.46,78224.04,0.0,-0.99998,0.0,0.00212]
[1778973664813,50.46,78224.04,0.0,-0.99998,0.0,0.00212]
[1778973664840,50.46,78224.04,0.0,-0.99998,0.0,0.00212]
[1778973668248,50.46,78217.68,0.0,-0.99998,0.0,0.00208]
[1778973670448,50.46,78216.86,0.0,-0.99998,0.0,0.00207]
[1778973670564,50.46,78216.86,0.0,-0.99998,0.0,0.00207]
[1778973670642,50.46,78216.86,0.0,-0.99998,0.0,0.00207]
[1778973671772,50.46,78216.86,0.0,-0.99998,0.0,0.00207]
[1778973671808,50.46,78216.86,0.0,-0.99998,0.0,0.00207]
[1778973671842,50.46,78210.92,0.0,-0.99998,0.0,0.00203]
[1778973672276,50.46,78208.24,0.0,-0.99998,0.0,0.00201]
[1778973677311,50.46,78208.59,0.0,-0.99998,0.0,0.00202]
[1778973681339,50.46,78207.96,0.0,-0.99998,0.0,0.00201]
[1778973683353,50.46,78207.99,0.0,-0.99998,0.0,0.00201]
[1778973684325,50.46,78207.99,0.0,-0.99998,0.0,0.00201]
[1778973684327,50.46,78207.99,0.0,-0.99998,0.0,0.00201]
[1778973684559,50.46,78207.99,0.0,-0.99998,0.0,0.00201]
[1778973684574,50.46,78207.99,0.0,-0.99998,0.0,0.00201]
[1778973694430,50.46,78207.95,0.0,-0.99998,0.0,0.00198]
[1778973704500,50.46,78207.95,0.0,-0.99998,0.0,0.00198]
[1778973709535,50.46,78206.99,0.0,-0.99998,0.0,0.00197]
[1778973712782,50.46,78207.6,0.0,-0.99998,0.0,0.00197]
[1778973712809,50.46,78207.6,0.0,-0.99998,0.0,0.00197]
[1778973712931,50.46,78207.6,0.0,-0.99998,0.0,0.00197]
[1778973713059,50.46,78207.6,0.0,-0.99998,0.0,0.00197]
[1778973713159,50.46,78207.6,0.0,-0.99998,0.0,0.00197]
[1778973719619,50.46,78207.6,0.0,-0.99998,0.0,0.00197]
[1778973725288,50.46,78207.61,0.0,-0.99998,0.0,0.00197]
[1778973725311,50.46,78207.61,0.0,-0.99998,0.0,0.00197]
[1778973725409,50.46,78207.61,0.0,-0.99998,0.0,0.00197]
[1778973725559,50.46,78207.61,0.0,-0.99998,0.0,0.00197]
[1778973725612,50.46,78207.61,0.0,-0.99998,0.0,0.00197]
[1778973731718,50.46,78207.59,0.0,-0.99998,0.0,0.00197]
[1778973733732,50.46,78205.27,0.0,-0.99998,0.0,0.00196]
[1778973734739,50.46,78201.68,0.0,-0.99998,0.0,0.00194]
[1778973735445,50.46,78201.68,0.0,-0.99998,0.0,0.00194]
[1778973735560,50.46,78201.68,0.0,-0.99998,0.0,0.00194]
[1778973735610,50.46,78201.68,0.0,-0.99998,0.0,0.00194]
[1778973735809,50.46,78201.68,0.0,-0.99998,0.0,0.00194]
[1778973735867,50.46,78201.47,0.0,-0.99998,0.0,0.00193]
[1778973742795,50.46,78201.89,0.0,-0.99998,0.0,0.00194]
[1778973747831,50.46,78201.82,0.0,-0.99998,0.0,0.00194]
[1778973751859,50.46,78202.1,0.0,-0.99998,0.0,0.00191]
[1778973756894,50.46,78201.76,0.0,-0.99998,0.0,0.0019]
[1778973763943,50.46,78201.8,0.0,-0.99998,0.0,0.0019]
[1778973768978,50.46,78201.87,0.0,-0.99998,0.0,0.0019]
[1778973774013,50.46,78201.73,0.0,-0.99998,0.0,0.0019]
[1778973779048,50.46,78201.66,0.0,-0.99998,0.0,0.0019]
[1778973782074,50.46,78210.3,0.0,-0.99998,0.0,0.00196]
[1778973783081,50.46,78212.72,0.0,-0.99998,0.0,0.00197]
[1778973785814,50.46,78212.8,0.0,-0.99998,0.0,0.00197]
[1778973785966,50.46,78212.8,0.0,-0.99998,0.0,0.00197]
[1778973786059,50.46,78212.8,0.0,-0.99998,0.0,0.00197]
[1778973786102,50.46,78212.73,0.0,-0.99998,0.0,0.00197]
[1778973791137,50.46,78212.97,0.0,-0.99998,0.0,0.00198]
[1778973794550,50.46,78212.71,0.0,-0.99998,0.0,0.00197]
[1778973794560,50.46,78212.71,0.0,-0.99998,0.0,0.00197]
[1778973794611,50.46,78212.71,0.0,-0.99998,0.0,0.00197]
[1778973794809,50.46,78212.71,0.0,-0.99998,0.0,0.00197]
[1778973795165,50.46,78212.5,0.0,-0.99998,0.0,0.00197]
[1778973809263,50.46,78211.88,0.0,-0.99998,0.0,0.00197]
[1778973814298,50.46,78206.7,0.0,-0.99998,0.0,0.0019]
[1778973814851,50.46,78206.7,0.0,-0.99998,0.0,0.0019]
[1778973814912,50.46,78206.7,0.0,-0.99998,0.0,0.0019]
[1778973815060,50.46,78206.7,0.0,-0.99998,0.0,0.0019]
[1778973815148,50.46,78206.7,0.0,-0.99998,0.0,0.0019]
[1778973825376,50.46,78206.63,0.0,-0.99998,0.0,0.0019]
[1778973830395,50.46,78205.66,0.0,-0.99998,0.0,0.00189]
[1778973830529,50.46,78205.66,0.0,-0.99998,0.0,0.00189]
[1778973830560,50.46,78205.66,0.0,-0.99998,0.0,0.00189]
[1778973830619,50.46,78206.52,0.0,-0.99998,0.0,0.0019]
[1778973839474,50.46,78206.92,0.0,-0.99998,0.0,0.0019]
[1778973851558,50.46,78206.85,0.0,-0.99998,0.0,0.0019]
[1778973852566,50.46,78205.4,0.0,-0.99998,0.0,0.00189]
[1778973854238,50.46,78205.4,0.0,-0.99998,0.0,0.00189]
[1778973854310,50.46,78205.4,0.0,-0.99998,0.0,0.00189]
[1778973854284,50.46,78206.23,0.0,-0.99998,0.0,0.0019]
[1778973854352,50.46,78206.23,0.0,-0.99998,0.0,0.0019]
[1778973854567,50.46,78206.23,0.0,-0.99998,0.0,0.0019]
[1778973854581,50.46,78204.49,0.0,-0.99998,0.0,0.00189]
[1778973856322,50.46,78204.49,0.0,-0.99998,0.0,0.00189]
[1778973855587,50.46,78194.21,0.0,-0.99998,0.0,0.00182]
[1778973856562,50.46,78194.21,0.0,-0.99998,0.0,0.00182]
[1778973856594,50.46,78192.81,0.0,-0.99998,0.0,0.00181]
[1778973861629,50.46,78192.48,0.0,-0.99998,0.0,0.00181]
[1778973867355,50.46,78192.03,0.0,-0.99998,0.0,0.00181]
[1778973867369,50.46,78192.0,0.0,-0.99998,0.0,0.00181]
[1778973867561,50.46,78192.0,0.0,-0.99998,0.0,0.00181]
[1778973867662,50.46,78192.0,0.0,-0.99998,0.0,0.00181]
[1778973871699,50.46,78192.17,0.0,-0.99998,0.0,0.00178]
[1778973877741,50.46,78192.07,0.0,-0.99998,0.0,0.00178]
[1778973879755,50.46,78194.74,0.0,-0.99998,0.0,0.00179]
[1778973881375,50.46,78194.74,0.0,-0.99998,0.0,0.00179]
[1778973881430,50.46,78194.74,0.0,-0.99998,0.0,0.00179]
[1778973881559,50.46,78194.74,0.0,-0.99998,0.0,0.00179]
[1778973881769,50.46,78194.89,0.0,-0.99998,0.0,0.0018]
[1778973886805,50.46,78194.63,0.0,-0.99998,0.0,0.00179]
[1778973891917,50.46,78194.58,0.0,-0.99998,0.0,0.00179]
[1778973892023,50.46,78194.58,0.0,-0.99998,0.0,0.00179]
[1778973892059,50.46,78194.58,0.0,-0.99998,0.0,0.00179]
[1778973892072,50.46,78194.58,0.0,-0.99998,0.0,0.00179]
[1778973897263,50.46,78194.62,0.0,-0.99998,0.0,0.00179]
[1778973899896,50.46,78193.24,0.0,-0.99998,0.0,0.00179]
[1778973900748,50.46,78193.24,0.0,-0.99998,0.0,0.00179]
[1778973900805,50.46,78193.24,0.0,-0.99998,0.0,0.00179]
[1778973900810,50.46,78193.24,0.0,-0.99998,0.0,0.00179]
[1778973901059,50.46,78193.24,0.0,-0.99998,0.0,0.00179]
[1778973901130,50.46,78194.53,0.0,-0.99998,0.0,0.00179]
[1778973906945,50.46,78194.27,0.0,-0.99998,0.0,0.00179]
[1778973908959,50.46,78195.67,0.0,-0.99998,0.0,0.0018]
[1778973913994,50.46,78195.53,0.0,-0.99998,0.0,0.0018]
[1778973921043,50.46,78195.41,0.0,-0.99998,0.0,0.0018]
[1778973926078,50.46,78195.12,0.0,-0.99998,0.0,0.0018]
[1778973931113,50.46,78195.69,0.0,-0.99998,0.0,0.00177]
[1778973932978,50.46,78195.59,0.0,-0.99998,0.0,0.00177]
[1778973933061,50.46,78195.59,0.0,-0.99998,0.0,0.00177]
[1778973933098,50.46,78195.59,0.0,-0.99998,0.0,0.00177]
[1778973933309,50.46,78195.59,0.0,-0.99998,0.0,0.00177]
[1778973933314,50.46,78195.34,0.0,-0.99998,0.0,0.00177]
[1778973939170,50.46,78195.32,0.0,-0.99998,0.0,0.00177]
[1778973945317,50.46,78195.32,0.0,-0.99998,0.0,0.00177]
[1778973945323,50.46,78195.32,0.0,-0.99998,0.0,0.00177]
[1778973945413,50.46,78195.32,0.0,-0.99998,0.0,0.00177]
[1778973945565,50.46,78195.32,0.0,-0.99998,0.0,0.00177]
[1778973947225,50.46,78202.7,0.0,-0.99998,0.0,0.00181]
[1778973948232,50.46,78205.15,0.0,-0.99998,0.0,0.00183]
[1778973949025,50.46,78205.15,0.0,-0.99998,0.0,0.00183]
[1778973949030,50.46,78205.15,0.0,-0.99998,0.0,0.00183]
[1778973949060,50.46,78205.15,0.0,-0.99998,0.0,0.00183]
[1778973949239,50.46,78205.06,0.0,-0.99998,0.0,0.00183]
[1778973956288,50.46,78205.92,0.0,-0.99998,0.0,0.00183]
[1778973957295,50.46,78207.61,0.0,-0.99998,0.0,0.00184]
[1778973958597,50.46,78207.66,0.0,-0.99998,0.0,0.00184]
[1778973958676,50.46,78207.66,0.0,-0.99998,0.0,0.00184]
[1778973958808,50.46,78207.66,0.0,-0.99998,0.0,0.00184]
[1778973959309,50.46,78207.52,0.0,-0.99998,0.0,0.00184]
[1778973965351,50.46,78209.4,0.0,-0.99998,0.0,0.00185]
[1778973970868,50.46,78208.49,0.0,-0.99998,0.0,0.00185]
[1778973970920,50.46,78208.49,0.0,-0.99998,0.0,0.00185]
[1778973971059,50.46,78208.49,0.0,-0.99998,0.0,0.00185]
[1778973971393,50.46,78208.78,0.0,-0.99998,0.0,0.00185]
[1778973977435,50.46,78208.88,0.0,-0.99998,0.0,0.00185]
[1778973983477,50.46,78208.77,0.0,-0.99998,0.0,0.00185]
[1778973988897,50.46,78208.65,0.0,-0.99998,0.0,0.00185]
[1778973988978,50.46,78208.65,0.0,-0.99998,0.0,0.00185]
[1778973989058,50.46,78208.65,0.0,-0.99998,0.0,0.00185]
[1778973989134,50.46,78208.59,0.0,-0.99998,0.0,0.00185]
[1778973991558,50.46,78208.65,0.0,-0.99998,0.0,0.00181]
[1778973995586,50.46,78210.04,0.0,-0.99998,0.0,0.00182]
[1778973999383,50.46,78209.99,0.0,-0.99998,0.0,0.00182]
[1778973999409,50.46,78210.17,0.0,-0.99998,0.0,0.00182]
[1778973999549,50.46,78210.17,0.0,-0.99998,0.0,0.00182]
[1778973999562,50.46,78210.17,0.0,-0.99998,0.0,0.00182]
[1778973999614,50.46,78209.99,0.0,-0.99998,0.0,0.00182]
[1778974004649,50.46,78210.54,0.0,-0.99998,0.0,0.00183]
[1778974010691,50.46,78210.51,0.0,-0.99998,0.0,0.00183]
[1778974014384,50.46,78209.68,0.0,-0.99998,0.0,0.00182]
[1778974014445,50.46,78209.68,0.0,-0.99998,0.0,0.00182]
[1778974014411,50.46,78209.54,0.0,-0.99998,0.0,0.00182]
[1778974014561,50.46,78209.54,0.0,-0.99998,0.0,0.00182]
[1778974014719,50.46,78209.58,0.0,-0.99998,0.0,0.00182]
[1778974019754,50.46,78209.73,0.0,-0.99998,0.0,0.00182]
[1778974026771,50.46,78209.39,0.0,-0.99998,0.0,0.00182]
[1778974026808,50.46,78209.39,0.0,-0.99998,0.0,0.00182]
[1778974026909,50.46,78209.39,0.0,-0.99998,0.0,0.00182]
[1778974035868,50.46,78209.25,0.0,-0.99998,0.0,0.00182]
[1778974040903,50.46,78209.17,0.0,-0.99998,0.0,0.00182]
[1778974042416,50.46,78209.17,0.0,-0.99998,0.0,0.00182]
[1778974042468,50.46,78209.17,0.0,-0.99998,0.0,0.00182]
[1778974042461,50.46,78209.17,0.0,-0.99998,0.0,0.00182]
[1778974042559,50.46,78209.17,0.0,-0.99998,0.0,0.00182]
[1778974050973,50.46,78209.17,0.0,-0.99998,0.0,0.00182]
[1778974053300,50.46,78206.02,0.0,-0.99998,0.0,0.00177]
[1778974053308,50.46,78206.02,0.0,-0.99998,0.0,0.00177]
[1778974053532,50.46,78206.02,0.0,-0.99998,0.0,0.00177]
[1778974053401,50.46,78202.21,0.0,-0.99998,0.0,0.00174]
[1778974053558,50.46,78202.21,0.0,-0.99998,0.0,0.00174]
[1778974062052,50.46,78202.22,0.0,-0.99998,0.0,0.00174]
[1778974070108,50.46,78202.4,0.0,-0.99998,0.0,0.00175]
[1778974076749,50.46,78202.43,0.0,-0.99998,0.0,0.00175]
[1778974076808,50.46,78202.43,0.0,-0.99998,0.0,0.00175]
[1778974076937,50.46,78202.43,0.0,-0.99998,0.0,0.00175]
[1778974077059,50.46,78202.43,0.0,-0.99998,0.0,0.00175]
[1778974077088,50.46,78202.43,0.0,-0.99998,0.0,0.00175]
[1778974083199,50.46,78202.2,0.0,-0.99998,0.0,0.00174]
[1778974088235,50.46,78201.71,0.0,-0.99998,0.0,0.00174]
[1778974095284,50.46,78202.16,0.0,-0.99998,0.0,0.00174]
[1778974100319,50.46,78202.01,0.0,-0.99998,0.0,0.00174]
[1778974114228,50.46,78202.3,0.0,-0.99998,0.0,0.00174]
[1778974114309,50.46,78202.3,0.0,-0.99998,0.0,0.00174]
[1778974114416,50.46,78202.3,0.0,-0.99998,0.0,0.00174]
[1778974114561,50.46,78202.3,0.0,-0.99998,0.0,0.00174]
[1778974114562,50.46,78202.41,0.0,-0.99998,0.0,0.00171]
[1778974125494,50.46,78202.41,0.0,-0.99998,0.0,0.00171]
[1778974129167,50.46,78202.56,0.0,-0.99998,0.0,0.00172]
[1778974129308,50.46,78202.56,0.0,-0.99998,0.0,0.00172]
[1778974129349,50.46,78202.56,0.0,-0.99998,0.0,0.00172]
[1778974129560,50.46,78202.56,0.0,-0.99998,0.0,0.00172]
[1778974129498,50.46,78202.56,0.0,-0.99998,0.0,0.00172]
[1778974132543,50.46,78203.48,0.0,-0.99998,0.0,0.00172]
[1778974135564,50.46,78202.46,0.0,-0.99998,0.0,0.00171]
[1778974136887,50.46,78203.0,0.0,-0.99998,0.0,0.00172]
[1778974137058,50.46,78203.0,0.0,-0.99998,0.0,0.00172]
[1778974137132,50.46,78203.0,0.0,-0.99998,0.0,0.00172]
[1778974137309,50.46,78203.0,0.0,-0.99998,0.0,0.00172]
[1778974137578,50.46,78202.97,0.0,-0.99998,0.0,0.00172]
[1778974142613,50.46,78202.49,0.0,-0.99998,0.0,0.00171]
[1778974149662,50.46,78202.62,0.0,-0.99998,0.0,0.00172]
[1778974160739,50.46,78201.8,0.0,-0.99998,0.0,0.00171]
[1778974163059,50.46,78202.52,0.0,-0.99998,0.0,0.00172]
[1778974163308,50.46,78202.52,0.0,-0.99998,0.0,0.00172]
[1778974163485,50.46,78202.52,0.0,-0.99998,0.0,0.00172]
[1778974163559,50.46,78202.52,0.0,-0.99998,0.0,0.00172]
[1778974163586,50.46,78202.52,0.0,-0.99998,0.0,0.00172]
[1778974176149,50.46,78202.55,0.0,-0.99998,0.0,0.00172]
[1778974176250,50.46,78202.55,0.0,-0.99998,0.0,0.00168]
[1778974177404,50.46,78202.55,0.0,-0.99998,0.0,0.00168]
[1778974177564,50.46,78202.55,0.0,-0.99998,0.0,0.00168]
[1778974177592,50.46,78202.55,0.0,-0.99998,0.0,0.00168]
[1778974177644,50.46,78202.55,0.0,-0.99998,0.0,0.00168]
[1778974177810,50.46,78202.55,0.0,-0.99998,0.0,0.00168]
[1778974191962,50.46,78202.47,0.0,-0.99998,0.0,0.00168]
[1778974201037,50.46,78202.54,0.0,-0.99998,0.0,0.00168]
[1778974211107,50.46,78202.57,0.0,-0.99998,0.0,0.00168]
[1778974214581,50.46,78202.54,0.0,-0.99998,0.0,0.00168]
[1778974214664,50.46,78201.13,0.0,-0.99998,0.0,0.00168]
[1778974214808,50.46,78201.13,0.0,-0.99998,0.0,0.00168]
[1778974214867,50.46,78201.13,0.0,-0.99998,0.0,0.00168]
[1778974215059,50.46,78201.13,0.0,-0.99998,0.0,0.00168]
[1778974215138,50.46,78201.12,0.0,-0.99998,0.0,0.00168]
[1778974219880,50.46,78201.17,0.0,-0.99998,0.0,0.00168]
[1778974220042,50.46,78201.17,0.0,-0.99998,0.0,0.00168]
[1778974220058,50.46,78201.17,0.0,-0.99998,0.0,0.00168]
[1778974220170,50.46,78201.69,0.0,-0.99998,0.0,0.00168]
[1778974224198,50.46,78202.42,0.0,-0.99998,0.0,0.00168]
[1778974229233,50.46,78202.7,0.0,-0.99998,0.0,0.00169]
[1778974230629,50.46,78202.7,0.0,-0.99998,0.0,0.00169]
[1778974230807,50.46,78202.73,0.0,-0.99998,0.0,0.00169]
[1778974230984,50.46,78202.73,0.0,-0.99998,0.0,0.00169]
[1778974231064,50.46,78202.73,0.0,-0.99998,0.0,0.00169]
[1778974236282,50.46,78201.74,0.0,-0.99998,0.0,0.00165]
[1778974237896,50.46,78201.67,0.0,-0.99998,0.0,0.00165]
[1778974238058,50.46,78201.67,0.0,-0.99998,0.0,0.00165]
[1778974238296,50.46,78202.42,0.0,-0.99998,0.0,0.00165]
[1778974245345,50.46,78202.79,0.0,-0.99998,0.0,0.00166]
[1778974252626,50.46,78202.79,0.0,-0.99998,0.0,0.00166]
[1778974252809,50.46,78202.79,0.0,-0.99998,0.0,0.00166]
[1778974254571,50.46,78202.78,0.0,-0.99998,0.0,0.00166]
[1778974254645,50.46,78202.79,0.0,-0.99998,0.0,0.00166]
[1778974260450,50.46,78202.46,0.0,-0.99998,0.0,0.00165]
[1778974264479,50.46,78203.89,0.0,-0.99998,0.0,0.00166]
[1778974266563,50.46,78203.76,0.0,-0.99998,0.0,0.00166]
[1778974272535,50.46,78204.09,0.0,-0.99998,0.0,0.00166]
[1778974275491,50.46,78204.91,0.0,-0.99998,0.0,0.00167]
[1778974275566,50.46,78204.91,0.0,-0.99998,0.0,0.00167]
[1778974275688,50.46,78204.91,0.0,-0.99998,0.0,0.00167]
[1778974275810,50.46,78204.62,0.0,-0.99998,0.0,0.00167]
[1778974276563,50.46,78204.93,0.0,-0.99998,0.0,0.00167]
[1778974280591,50.46,78207.01,0.0,-0.99998,0.0,0.00168]
[1778974281598,50.46,78214.03,0.0,-0.99998,0.0,0.00172]
[1778974282605,50.46,78215.94,0.0,-0.99998,0.0,0.00173]
[1778974283715,50.46,78215.94,0.0,-0.99998,0.0,0.00173]
[1778974283813,50.46,78216.0,0.0,-0.99998,0.0,0.00173]
[1778974291668,50.46,78215.12,0.0,-0.99998,0.0,0.0017]
[1778974296703,50.46,78215.22,0.0,-0.99998,0.0,0.0017]
[1778974297710,50.46,78217.43,0.0,-0.99998,0.0,0.00171]
[1778974299221,50.46,78217.5,0.0,-0.99998,0.0,0.00171]
[1778974299223,50.46,78217.5,0.0,-0.99998,0.0,0.00171]
[1778974299309,50.46,78217.5,0.0,-0.99998,0.0,0.00171]
[1778974299724,50.46,78217.47,0.0,-0.99998,0.0,0.00171]
[1778974304759,50.46,78217.37,0.0,-0.99998,0.0,0.00171]
[1778974309794,50.46,78217.32,0.0,-0.99998,0.0,0.00171]
[1778974315593,50.46,78217.14,0.0,-0.99998,0.0,0.00171]
[1778974320871,50.46,78217.6,0.0,-0.99998,0.0,0.00171]
[1778974325906,50.46,78217.77,0.0,-0.99998,0.0,0.00171]
[1778974330942,50.46,78217.42,0.0,-0.99998,0.0,0.00171]
[1778974335977,50.46,78217.34,0.0,-0.99998,0.0,0.00171]
[1778974341016,50.46,78217.55,0.0,-0.99998,0.0,0.00171]
[1778974347902,50.46,78217.34,0.0,-0.99998,0.0,0.00171]
[1778974348062,50.46,78217.34,0.0,-0.99998,0.0,0.00171]
[1778974348641,50.46,78217.34,0.0,-0.99998,0.0,0.00171]
[1778974348809,50.46,78217.34,0.0,-0.99998,0.0,0.00171]
[1778974348660,50.46,78217.34,0.0,-0.99998,0.0,0.00171]
[1778974351086,50.46,78217.34,0.0,-0.99998,0.0,0.00168]
[1778974358135,50.46,78217.41,0.0,-0.99998,0.0,0.00168]
[1778974365184,50.46,78217.43,0.0,-0.99998,0.0,0.00168]
[1778974366192,50.46,78218.75,0.0,-0.99998,0.0,0.00169]
[1778974367198,50.46,78224.12,0.0,-0.99998,0.0,0.00172]
[1778974368205,50.46,78221.49,0.0,-0.99998,0.0,0.0017]
[1778974369692,50.46,78221.49,0.0,-0.99998,0.0,0.0017]
[1778974369809,50.46,78221.49,0.0,-0.99998,0.0,0.0017]
[1778974380289,50.46,78220.32,0.0,-0.99998,0.0,0.0017]
[1778974383627,50.46,78220.18,0.0,-0.99998,0.0,0.00169]
[1778974383814,50.46,78220.18,0.0,-0.99998,0.0,0.00169]
[1778974383923,50.46,78220.35,0.0,-0.99998,0.0,0.0017]
[1778974384060,50.46,78220.35,0.0,-0.99998,0.0,0.0017]
[1778974385324,50.46,78220.41,0.0,-0.99998,0.0,0.0017]
[1778974387338,50.46,78214.29,0.0,-0.99998,0.0,0.00166]
[1778974388345,50.46,78210.65,0.0,-0.99998,0.0,0.00164]
[1778974389546,50.46,78210.65,0.0,-0.99998,0.0,0.00164]
[1778974389569,50.46,78210.65,0.0,-0.99998,0.0,0.00164]
[1778974395394,50.46,78211.83,0.0,-0.99998,0.0,0.00165]
[1778974400071,50.46,78212.12,0.0,-0.99998,0.0,0.00165]
[1778974400311,50.46,78212.12,0.0,-0.99998,0.0,0.00165]
[1778974400609,50.46,78212.12,0.0,-0.99998,0.0,0.00165]
[1778974400808,50.46,78212.12,0.0,-0.99998,0.0,0.00165]
[1778974400662,50.46,78212.12,0.0,-0.99998,0.0,0.00165]
[1778974410499,50.46,78211.91,0.0,-0.99998,0.0,0.00165]
[1778974412513,50.46,78211.9,0.0,-0.99998,0.0,0.00162]
[1778974417548,50.46,78211.92,0.0,-0.99998,0.0,0.00162]
[1778974422583,50.46,78212.75,0.0,-0.99998,0.0,0.00162]
[1778974427618,50.46,78215.64,0.0,-0.99998,0.0,0.00164]
[1778974429632,50.46,78217.24,0.0,-0.99998,0.0,0.00165]
[1778974430300,50.46,78217.24,0.0,-0.99998,0.0,0.00165]
[1778974430311,50.46,78217.24,0.0,-0.99998,0.0,0.00165]
[1778974435674,50.46,78216.93,0.0,-0.99998,0.0,0.00165]
[1778974440710,50.46,78216.51,0.0,-0.99998,0.0,0.00164]
[1778974444798,50.46,78217.53,0.0,-0.99998,0.0,0.00165]
[1778974444811,50.46,78217.53,0.0,-0.99998,0.0,0.00165]
[1778974445204,50.46,78217.63,0.0,-0.99998,0.0,0.00165]
[1778974445310,50.46,78217.63,0.0,-0.99998,0.0,0.00165]
[1778974445745,50.46,78218.01,0.0,-0.99998,0.0,0.00165]
[1778974450393,50.46,78217.42,0.0,-0.99998,0.0,0.00165]
[1778974450561,50.46,78217.42,0.0,-0.99998,0.0,0.00165]
[1778974455816,50.46,78217.42,0.0,-0.99998,0.0,0.00165]
[1778974461858,50.46,78217.25,0.0,-0.99998,0.0,0.00165]
[1778974467900,50.46,78216.92,0.0,-0.99998,0.0,0.00165]
[1778974475957,50.46,78216.95,0.0,-0.99998,0.0,0.00162]
[1778974480992,50.46,78211.48,0.0,-0.99999,0.0,0.00159]
[1778974482873,50.46,78211.48,0.0,-0.99999,0.0,0.00159]
[1778974482975,50.46,78208.95,0.0,-0.99999,0.0,0.00157]
[1778974483062,50.46,78208.95,0.0,-0.99999,0.0,0.00157]
[1778974483513,50.46,78208.95,0.0,-0.99999,0.0,0.00157]
[1778974483561,50.46,78208.95,0.0,-0.99999,0.0,0.00157]
[1778974483568,50.46,78208.72,0.0,-0.99999,0.0,0.00157]
[1778974484014,50.46,78207.15,0.0,-0.99999,0.0,0.00156]
[1778974489050,50.46,78206.94,0.0,-0.99999,0.0,0.00156]
[1778974493078,50.46,78201.53,0.0,-0.99999,0.0,0.00153]
[1778974494466,50.46,78201.53,0.0,-0.99999,0.0,0.00153]
[1778974494566,50.46,78201.53,0.0,-0.99999,0.0,0.00153]
[1778974501854,50.46,78203.81,0.0,-0.99999,0.0,0.00154]
[1778974502096,50.46,78204.21,0.0,-0.99999,0.0,0.00155]
[1778974502191,50.46,78204.21,0.0,-0.99999,0.0,0.00155]
[1778974502314,50.46,78204.21,0.0,-0.99999,0.0,0.00155]
[1778974502394,50.46,78203.94,0.0,-0.99999,0.0,0.00155]
[1778974505162,50.46,78208.69,0.0,-0.99999,0.0,0.00157]
[1778974506807,50.46,78208.69,0.0,-0.99999,0.0,0.00157]
[1778974507064,50.46,78209.16,0.0,-0.99999,0.0,0.00157]
[1778974507176,50.46,78213.36,0.0,-0.99999,0.0,0.0016]
[1778974508183,50.46,78217.83,0.0,-0.99998,0.0,0.00162]
[1778974513218,50.46,78217.76,0.0,-0.99998,0.0,0.00162]
[1778974514407,50.46,78217.76,0.0,-0.99998,0.0,0.00162]
[1778974514564,50.46,78217.76,0.0,-0.99998,0.0,0.00162]
[1778974514863,50.46,78217.76,0.0,-0.99998,0.0,0.00162]
[1778974514911,50.46,78217.73,0.0,-0.99998,0.0,0.00162]
[1778974515060,50.46,78217.73,0.0,-0.99998,0.0,0.00162]
[1778974521274,50.46,78217.77,0.0,-0.99998,0.0,0.00162]
[1778974530337,50.46,78218.07,0.0,-0.99998,0.0,0.00162]
[1778974531345,50.46,78218.03,0.0,-0.99999,0.0,0.00159]
[1778974535373,50.46,78219.55,0.0,-0.99998,0.0,0.0016]
[1778974537860,50.46,78219.74,0.0,-0.99998,0.0,0.0016]
[1778974538062,50.46,78219.67,0.0,-0.99998,0.0,0.0016]
[1778974543538,50.46,78219.16,0.0,-0.99998,0.0,0.0016]
[1778974543568,50.46,78219.16,0.0,-0.99998,0.0,0.0016]
[1778974543629,50.46,78219.56,0.0,-0.99998,0.0,0.0016]
[1778974549473,50.46,78219.97,0.0,-0.99998,0.0,0.0016]
[1778974554509,50.46,78220.58,0.0,-0.99998,0.0,0.00161]
[1778974561559,50.46,78220.54,0.0,-0.99998,0.0,0.00161]
[1778974565563,50.46,78220.54,0.0,-0.99998,0.0,0.00161]
[1778974565810,50.46,78220.54,0.0,-0.99998,0.0,0.00161]
[1778974571629,50.46,78220.43,0.0,-0.99998,0.0,0.00161]
[1778974576664,50.46,78220.47,0.0,-0.99998,0.0,0.00161]
[1778974581699,50.46,78219.94,0.0,-0.99998,0.0,0.0016]
[1778974587741,50.46,78219.87,0.0,-0.99998,0.0,0.0016]
[1778974591770,50.46,78219.98,0.0,-0.99999,0.0,0.00157]
[1778974596804,50.46,78220.05,0.0,-0.99999,0.0,0.00157]
[1778974601839,50.46,78219.99,0.0,-0.99999,0.0,0.00157]
[1778974603799,50.46,78219.97,0.0,-0.99999,0.0,0.00157]
[1778974603812,50.46,78219.97,0.0,-0.99999,0.0,0.00157]
[1778974604475,50.46,78219.96,0.0,-0.99999,0.0,0.00157]
[1778974604573,50.46,78219.96,0.0,-0.99999,0.0,0.00157]
[1778974604860,50.46,78219.97,0.0,-0.99999,0.0,0.00157]
[1778974606559,50.46,78220.0,0.0,-0.99999,0.0,0.00157]
[1778974612916,50.46,78220.04,0.0,-0.99999,0.0,0.00157]
[1778974618958,50.46,78220.03,0.0,-0.99999,0.0,0.00157]
[1778974623878,50.46,78219.53,0.0,-0.99999,0.0,0.00157]
[1778974624062,50.46,78219.53,0.0,-0.99999,0.0,0.00157]
[1778974624451,50.46,78219.57,0.0,-0.99999,0.0,0.00157]
[1778974624562,50.46,78219.57,0.0,-0.99999,0.0,0.00157]
[1778974625002,50.46,78219.25,0.0,-0.99999,0.0,0.00157]
[1778974630035,50.46,78219.96,0.0,-0.99999,0.0,0.00157]
[1778974633056,50.46,78216.46,0.0,-0.99999,0.0,0.00156]
[1778974634899,50.46,78216.64,0.0,-0.99999,0.0,0.00156]
[1778974635062,50.46,78216.64,0.0,-0.99999,0.0,0.00156]
[1778974641112,50.46,78216.75,0.0,-0.99999,0.0,0.00156]
[1778974648161,50.46,78216.8,0.0,-0.99999,0.0,0.00156]
[1778974652189,50.46,78216.78,0.0,-0.99999,0.0,0.00153]
[1778974662260,50.46,78216.78,0.0,-0.99999,0.0,0.00153]
[1778974663267,50.46,78219.25,0.0,-0.99999,0.0,0.00154]
[1778974664274,50.46,78220.97,0.0,-0.99999,0.0,0.00155]
[1778974666065,50.46,78220.97,0.0,-0.99999,0.0,0.00155]
[1778974666314,50.46,78220.87,0.0,-0.99999,0.0,0.00155]
[1778974666673,50.46,78220.87,0.0,-0.99999,0.0,0.00155]
[1778974666815,50.46,78220.87,0.0,-0.99999,0.0,0.00155]
[1778974666893,50.46,78220.87,0.0,-0.99999,0.0,0.00155]
[1778974672330,50.46,78220.33,0.0,-0.99999,0.0,0.00155]
[1778974674344,50.46,78218.74,0.0,-0.99999,0.0,0.00154]
[1778974675351,50.46,78216.89,0.0,-0.99999,0.0,0.00153]
[1778974676220,50.46,78216.89,0.0,-0.99999,0.0,0.00153]
[1778974676316,50.46,78216.89,0.0,-0.99999,0.0,0.00153]
[1778974676358,50.46,78215.3,0.0,-0.99999,0.0,0.00152]
[1778974685423,50.46,78214.51,0.0,-0.99999,0.0,0.00152]
[1778974694485,50.46,78214.57,0.0,-0.99999,0.0,0.00152]
[1778974699520,50.46,78206.25,0.0,-0.99999,0.0,0.00147]
[1778974700527,50.46,78202.97,0.0,-0.99999,0.0,0.00146]
[1778974701553,50.46,78202.97,0.0,-0.99999,0.0,0.00146]
[1778974701561,50.46,78202.97,0.0,-0.99999,0.0,0.00146]
[1778974702083,50.46,78202.97,0.0,-0.99999,0.0,0.00146]
[1778974702150,50.46,78203.28,0.0,-0.99999,0.0,0.00146]
[1778974702312,50.46,78203.28,0.0,-0.99999,0.0,0.00146]
[1778974708583,50.46,78201.14,0.0,-0.99999,0.0,0.00145]
[1778974710673,50.46,78200.77,0.0,-0.99999,0.0,0.00145]
[1778974710812,50.46,78200.77,0.0,-0.99999,0.0,0.00145]
[1778974711604,50.46,78200.63,0.0,-0.99999,0.0,0.00142]
[1778974717646,50.46,78200.14,0.0,-0.99999,0.0,0.00142]
[1778974722686,50.46,78200.33,0.0,-0.99999,0.0,0.00142]
[1778974722812,50.46,78200.33,0.0,-0.99999,0.0,0.00142]
[1778974723503,50.46,78200.33,0.0,-0.99999,0.0,0.00142]
[1778974723562,50.46,78200.33,0.0,-0.99999,0.0,0.00142]
[1778974723662,50.46,78200.33,0.0,-0.99999,0.0,0.00142]
[1778974726709,50.46,78198.39,0.0,-0.99999,0.0,0.00141]
[1778974729005,50.46,78199.07,0.0,-0.99999,0.0,0.00141]
[1778974729058,50.46,78199.07,0.0,-0.99999,0.0,0.00141]
[1778974729159,50.46,78195.22,0.0,-0.99999,0.0,0.00139]
[1778974734765,50.46,78195.26,0.0,-0.99999,0.0,0.00139]
[1778974737786,50.46,78197.48,0.0,-0.99999,0.0,0.0014]
[1778974740808,50.46,78199.21,0.0,-0.99999,0.0,0.00141]
[1778974741814,50.46,78199.21,0.0,-0.99999,0.0,0.00141]
[1778974742061,50.46,78199.21,0.0,-0.99999,0.0,0.00141]
[1778974742148,50.46,78201.36,0.0,-0.99999,0.0,0.00142]
[1778974742775,50.46,78201.36,0.0,-0.99999,0.0,0.00142]
[1778974742810,50.46,78201.36,0.0,-0.99999,0.0,0.00142]
[1778974742822,50.46,78201.38,0.0,-0.99999,0.0,0.00142]
[1778974747857,50.46,78201.43,0.0,-0.99999,0.0,0.00142]
[1778974752892,50.46,78201.49,0.0,-0.99999,0.0,0.00142]
[1778974754906,50.46,78199.22,0.0,-0.99999,0.0,0.00141]
[1778974755308,50.46,78199.22,0.0,-0.99999,0.0,0.00141]
[1778974755561,50.46,78199.22,0.0,-0.99999,0.0,0.00141]
[1778974760949,50.46,78199.76,0.0,-0.99999,0.0,0.00141]
[1778974766992,50.46,78199.2,0.0,-0.99999,0.0,0.00141]
[1778974771021,50.46,78199.24,0.0,-0.99999,0.0,0.00139]
[1778974777063,50.46,78199.24,0.0,-0.99999,0.0,0.00139]
[1778974782098,50.46,78199.32,0.0,-0.99999,0.0,0.00139]
[1778974792168,50.46,78199.82,0.0,-0.99999,0.0,0.00139]
[1778974794182,50.46,78201.33,0.0,-0.99999,0.0,0.0014]
[1778974796779,50.46,78201.31,0.0,-0.99999,0.0,0.0014]
[1778974796811,50.46,78201.31,0.0,-0.99999,0.0,0.0014]
[1778974797800,50.46,78201.03,0.0,-0.99999,0.0,0.00139]
[1778974797810,50.46,78201.03,0.0,-0.99999,0.0,0.00139]
[1778974798210,50.46,78201.09,0.0,-0.99999,0.0,0.00139]
[1778974804252,50.46,78200.67,0.0,-0.99999,0.0,0.00139]
[1778974806163,50.46,78199.62,0.0,-0.99999,0.0,0.00139]
[1778974806311,50.46,78199.62,0.0,-0.99999,0.0,0.00139]
[1778974808283,50.46,78197.09,0.0,-0.99999,0.0,0.00138]
[1778974814717,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974814809,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974814848,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974815058,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974815159,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974820202,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974820313,50.46,78196.17,0.0,-0.99999,0.0,0.00137]
[1778974824320,50.46,78195.62,0.0,-0.99999,0.0,0.00137]
[1778974824562,50.46,78194.86,0.0,-0.99999,0.0,0.00137]
[1778974824649,50.46,78195.49,0.0,-0.99999,0.0,0.00137]
[1778974834586,50.46,78195.88,0.0,-0.99999,0.0,0.00137]
[1778974834816,50.46,78195.88,0.0,-0.99999,0.0,0.00137]
[1778974834898,50.46,78195.88,0.0,-0.99999,0.0,0.00134]
[1778974840508,50.46,78195.77,0.0,-0.99999,0.0,0.00134]
[1778974845789,50.46,78195.34,0.0,-0.99999,0.0,0.00134]
[1778974845809,50.46,78195.34,0.0,-0.99999,0.0,0.00134]
[1778974845839,50.46,78195.39,0.0,-0.99999,0.0,0.00134]
[1778974848910,50.46,78195.34,0.0,-0.99999,0.0,0.00134]
[1778974849059,50.46,78195.34,0.0,-0.99999,0.0,0.00134]
[1778974858639,50.46,78195.15,0.0,-0.99999,0.0,0.00134]
[1778974859415,50.46,78195.15,0.0,-0.99999,0.0,0.00134]
[1778974859562,50.46,78195.15,0.0,-0.99999,0.0,0.00134]
[1778974860948,50.46,78195.15,0.0,-0.99999,0.0,0.00134]
[1778974861065,50.46,78195.15,0.0,-0.99999,0.0,0.00134]
[1778974861166,50.46,78195.15,0.0,-0.99999,0.0,0.00134]
[1778974865196,50.46,78194.72,0.0,-0.99999,0.0,0.00134]
[1778974865309,50.46,78194.72,0.0,-0.99999,0.0,0.00134]
[1778974865250,50.46,78193.25,0.0,-0.99999,0.0,0.00133]
[1778974865688,50.46,78192.07,0.0,-0.99999,0.0,0.00133]
[1778974866695,50.46,78190.88,0.0,-0.99999,0.0,0.00132]
[1778974867702,50.46,78189.32,0.0,-0.99999,0.0,0.00131]
[1778974869997,50.46,78188.38,0.0,-0.99999,0.0,0.00131]
[1778974870061,50.46,78188.38,0.0,-0.99999,0.0,0.00131]
[1778974870160,50.46,78185.2,0.0,-0.99999,0.0,0.0013]
[1778974870472,50.46,78185.2,0.0,-0.99999,0.0,0.0013]
[1778974870562,50.46,78185.2,0.0,-0.99999,0.0,0.0013]
[1778974870723,50.46,78185.86,0.0,-0.99999,0.0,0.0013]
[1778974874304,50.46,78185.55,0.0,-0.99999,0.0,0.0013]
[1778974873744,50.46,78183.78,0.0,-0.99999,0.0,0.00129]
[1778974874566,50.46,78183.78,0.0,-0.99999,0.0,0.00129]
[1778974879787,50.46,78184.64,0.0,-0.99999,0.0,0.00129]
[1778974887845,50.46,78184.6,0.0,-0.99999,0.0,0.00129]
[1778974891873,50.46,78184.56,0.0,-0.99999,0.0,0.00127]
[1778974897915,50.46,78184.38,0.0,-0.99999,0.0,0.00127]
[1778974900554,50.46,78184.52,0.0,-0.99999,0.0,0.00127]
[1778974900563,50.46,78184.52,0.0,-0.99999,0.0,0.00127]
[1778974901948,50.46,78184.45,0.0,-0.99999,0.0,0.00127]
[1778974902059,50.46,78184.45,0.0,-0.99999,0.0,0.00127]
[1778974902160,50.46,78184.3,0.0,-0.99999,0.0,0.00127]
[1778974905075,50.46,78184.3,0.0,-0.99999,0.0,0.00127]
[1778974905308,50.46,78184.3,0.0,-0.99999,0.0,0.00127]
[1778974905409,50.46,78181.76,0.0,-0.99999,0.0,0.00126]
[1778974905971,50.46,78178.77,0.0,-0.99999,0.0,0.00124]
[1778974911006,50.46,78178.68,0.0,-0.99999,0.0,0.00124]
[1778974921112,50.46,78178.62,0.0,-0.99999,0.0,0.00124]
[1778974921760,50.46,78178.62,0.0,-0.99999,0.0,0.00124]
[1778974921810,50.46,78178.62,0.0,-0.99999,0.0,0.00124]
[1778974923394,50.46,78178.62,0.0,-0.99999,0.0,0.00124]
[1778974923560,50.46,78178.62,0.0,-0.99999,0.0,0.00124]
[1778974923661,50.46,78178.62,0.0,-0.99999,0.0,0.00124]
[1778974929168,50.46,78179.73,0.0,-0.99999,0.0,0.00125]
[1778974934203,50.46,78179.79,0.0,-0.99999,0.0,0.00125]
[1778974935887,50.46,78179.72,0.0,-0.99999,0.0,0.00125]
[1778974936064,50.46,78179.72,0.0,-0.99999,0.0,0.00125]
[1778974942259,50.46,78179.66,0.0,-0.99999,0.0,0.00125]
[1778974944921,50.46,78179.36,0.0,-0.99999,0.0,0.00125]
[1778974945059,50.46,78179.36,0.0,-0.99999,0.0,0.00125]
[1778974945308,50.46,78179.36,0.0,-0.99999,0.0,0.00125]
[1778974945328,50.46,78178.35,0.0,-0.99999,0.0,0.00124]
[1778974945567,50.46,78178.35,0.0,-0.99999,0.0,0.00124]
[1778974951322,50.46,78178.56,0.0,-0.99999,0.0,0.00122]
[1778974952329,50.46,78177.32,0.0,-0.99999,0.0,0.00121]
[1778974957364,50.46,78177.62,0.0,-0.99999,0.0,0.00121]
[1778974962399,50.46,78177.3,0.0,-0.99999,0.0,0.00121]
[1778974964560,50.46,78177.45,0.0,-0.99999,0.0,0.00121]
[1778974973476,50.46,78178.23,0.0,-0.99999,0.0,0.00122]
[1778974979518,50.46,78178.2,0.0,-0.99999,0.0,0.00122]
[1778974984553,50.46,78178.34,0.0,-0.99999,0.0,0.00122]
[1778974989588,50.46,78178.3,0.0,-0.99999,0.0,0.00122]
[1778974995630,50.46,78178.28,0.0,-0.99999,0.0,0.00122]
[1778975005700,50.46,78178.28,0.0,-0.99999,0.0,0.00122]
[1778975006707,50.46,78185.7,0.0,-0.99999,0.0,0.00125]
[1778975008402,50.46,78185.7,0.0,-0.99999,0.0,0.00125]
[1778975008431,50.46,78186.04,0.0,-0.99999,0.0,0.00125]
[1778975008561,50.46,78186.04,0.0,-0.99999,0.0,0.00125]
[1778975009458,50.46,78186.04,0.0,-0.99999,0.0,0.00125]
[1778975009563,50.46,78186.15,0.0,-0.99999,0.0,0.00125]
[1778975011743,50.46,78186.64,0.0,-0.99999,0.0,0.00123]
[1778975016778,50.46,78186.84,0.0,-0.99999,0.0,0.00123]
[1778975017785,50.46,78189.63,0.0,-0.99999,0.0,0.00124]
[1778975020133,50.46,78190.72,0.0,-0.99999,0.0,0.00125]
[1778975020310,50.46,78190.72,0.0,-0.99999,0.0,0.00125]
[1778975020348,50.46,78190.58,0.0,-0.99999,0.0,0.00125]
[1778975021405,50.46,78190.58,0.0,-0.99999,0.0,0.00125]
[1778975021562,50.46,78190.69,0.0,-0.99999,0.0,0.00125]
[1778975023827,50.46,78192.09,0.0,-0.99999,0.0,0.00125]
[1778975026848,50.46,78193.53,0.0,-0.99999,0.0,0.00126]
[1778975036922,50.46,78194.11,0.0,-0.99999,0.0,0.00126]
[1778975042964,50.46,78194.1,0.0,-0.99999,0.0,0.00126]
[1778975046560,50.46,78194.23,0.0,-0.99999,0.0,0.00126]
[1778975046812,50.46,78194.16,0.0,-0.99999,0.0,0.00126]
[1778975046993,50.46,78194.11,0.0,-0.99999,0.0,0.00126]
[1778975049057,50.46,78194.11,0.0,-0.99999,0.0,0.00126]
[1778975049311,50.46,78194.11,0.0,-0.99999,0.0,0.00126]
[1778975055051,50.46,78194.04,0.0,-0.99999,0.0,0.00126]
[1778975060086,50.46,78193.31,0.0,-0.99999,0.0,0.00126]
[1778975062624,50.46,78193.31,0.0,-0.99999,0.0,0.00126]
[1778975062811,50.46,78193.31,0.0,-0.99999,0.0,0.00126]
[1778975062884,50.46,78193.31,0.0,-0.99999,0.0,0.00126]
[1778975063059,50.46,78193.31,0.0,-0.99999,0.0,0.00126]
[1778975063109,50.46,78193.76,0.0,-0.99999,0.0,0.00126]
[1778975068144,50.46,78192.53,0.0,-0.99999,0.0,0.00126]
[1778975071165,50.46,78193.29,0.0,-0.99999,0.0,0.00123]
[1778975074488,50.46,78193.32,0.0,-0.99999,0.0,0.00123]
[1778975074562,50.46,78193.32,0.0,-0.99999,0.0,0.00123]
[1778975074590,50.46,78193.4,0.0,-0.99999,0.0,0.00124]
[1778975074773,50.46,78193.4,0.0,-0.99999,0.0,0.00124]
[1778975074808,50.46,78193.4,0.0,-0.99999,0.0,0.00124]
[1778975080228,50.46,78193.45,0.0,-0.99999,0.0,0.00124]
[1778975085264,50.46,78193.34,0.0,-0.99999,0.0,0.00123]
[1778975085840,50.46,78193.34,0.0,-0.99999,0.0,0.00123]
[1778975086058,50.46,78193.34,0.0,-0.99999,0.0,0.00123]
[1778975086271,50.46,78193.83,0.0,-0.99999,0.0,0.00124]
[1778975087395,50.46,78193.83,0.0,-0.99999,0.0,0.00124]
[1778975087560,50.46,78193.83,0.0,-0.99999,0.0,0.00124]
[1778975091306,50.46,78192.32,0.0,-0.99999,0.0,0.00123]
[1778975096444,50.46,78192.27,0.0,-0.99999,0.0,0.00123]
[1778975096559,50.46,78192.27,0.0,-0.99999,0.0,0.00123]
[1778975096545,50.46,78192.23,0.0,-0.99999,0.0,0.00123]
[1778975096845,50.46,78192.23,0.0,-0.99999,0.0,0.00123]
[1778975097061,50.46,78192.23,0.0,-0.99999,0.0,0.00123]
[1778975101377,50.46,78196.56,0.0,-0.99999,0.0,0.00125]
[1778975102474,50.46,78196.56,0.0,-0.99999,0.0,0.00125]
[1778975102575,50.46,78196.56,0.0,-0.99999,0.0,0.00125]
[1778975102517,50.46,78200.92,0.0,-0.99999,0.0,0.00127]
[1778975103596,50.46,78200.92,0.0,-0.99999,0.0,0.00127]
[1778975103391,50.46,78201.07,0.0,-0.99999,0.0,0.00127]
[1778975103812,50.46,78201.07,0.0,-0.99999,0.0,0.00127]
[1778975110241,50.46,78200.01,0.0,-0.99999,0.0,0.00126]
[1778975110311,50.46,78200.01,0.0,-0.99999,0.0,0.00126]
[1778975114669,50.46,78200.32,0.0,-0.99999,0.0,0.00127]
[1778975114808,50.46,78200.32,0.0,-0.99999,0.0,0.00127]
[1778975116482,50.46,78200.36,0.0,-0.99999,0.0,0.00127]
[1778975118649,50.46,78200.36,0.0,-0.99999,0.0,0.00127]
[1778975118812,50.46,78200.36,0.0,-0.99999,0.0,0.00127]
[1778975125545,50.46,78200.32,0.0,-0.99999,0.0,0.00127]
[1778975133373,50.46,78200.32,0.0,-0.99999,0.0,0.00127]
[1778975133570,50.46,78200.32,0.0,-0.99999,0.0,0.00127]
[1778975133601,50.46,78199.94,0.0,-0.99999,0.0,0.00124]
[1778975134109,50.46,78199.94,0.0,-0.99999,0.0,0.00124]
[1778975134310,50.46,78199.94,0.0,-0.99999,0.0,0.00124]
[1778975139643,50.46,78199.6,0.0,-0.99999,0.0,0.00124]
[1778975144678,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975147157,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975147309,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975149155,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975149308,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975149366,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975154748,50.46,78199.9,0.0,-0.99999,0.0,0.00124]
[1778975162342,50.46,78200.89,0.0,-0.99999,0.0,0.00124]
[1778975162564,50.46,78200.89,0.0,-0.99999,0.0,0.00124]
[1778975170582,50.46,78200.89,0.0,-0.99999,0.0,0.00124]
[1778975170622,50.46,78201.29,0.0,-0.99999,0.0,0.00125]
[1778975170809,50.46,78201.29,0.0,-0.99999,0.0,0.00125]
[1778975171491,50.46,78201.29,0.0,-0.99999,0.0,0.00125]
[1778975171565,50.46,78201.29,0.0,-0.99999,0.0,0.00125]
[1778975171648,50.46,78201.53,0.0,-0.99999,0.0,0.00125]
[1778975177909,50.46,78201.63,0.0,-0.99999,0.0,0.00125]
[1778975182944,50.46,78201.17,0.0,-0.99999,0.0,0.00125]
[1778975187447,50.46,78201.42,0.0,-0.99999,0.0,0.00125]
[1778975187563,50.46,78201.42,0.0,-0.99999,0.0,0.00125]
[1778975187664,50.46,78201.42,0.0,-0.99999,0.0,0.00125]
[1778975188830,50.46,78201.08,0.0,-0.99999,0.0,0.00124]
[1778975189061,50.46,78201.08,0.0,-0.99999,0.0,0.00124]
[1778975189994,50.46,78197.0,0.0,-0.99999,0.0,0.00123]
[1778975191001,50.46,78196.59,0.0,-0.99999,0.0,0.0012]
[1778975196040,50.46,78196.13,0.0,-0.99999,0.0,0.0012]
[1778975199272,50.46,78195.83,0.0,-0.99999,0.0,0.0012]
[1778975199316,50.46,78195.83,0.0,-0.99999,0.0,0.0012]
[1778975199477,50.46,78196.28,0.0,-0.99999,0.0,0.0012]
[1778975200684,50.46,78196.28,0.0,-0.99999,0.0,0.0012]
[1778975200813,50.46,78196.32,0.0,-0.99999,0.0,0.0012]
[1778975207117,50.46,78196.25,0.0,-0.99999,0.0,0.0012]
[1778975211050,50.46,78196.43,0.0,-0.99999,0.0,0.0012]
[1778975211060,50.46,78196.43,0.0,-0.99999,0.0,0.0012]
[1778975211146,50.46,78196.35,0.0,-0.99999,0.0,0.0012]
[1778975212351,50.46,78196.35,0.0,-0.99999,0.0,0.0012]
[1778975212565,50.46,78196.35,0.0,-0.99999,0.0,0.0012]
[1778975218194,50.46,78197.27,0.0,-0.99999,0.0,0.0012]
[1778975219748,50.46,78197.27,0.0,-0.99999,0.0,0.0012]
[1778975219808,50.46,78196.38,0.0,-0.99999,0.0,0.0012]
[1778975220208,50.46,78196.35,0.0,-0.99999,0.0,0.0012]
[1778975220974,50.46,78196.35,0.0,-0.99999,0.0,0.0012]
[1778975221062,50.46,78196.35,0.0,-0.99999,0.0,0.0012]
[1778975234285,50.46,78197.13,0.0,-0.99999,0.0,0.0012]
[1778975234310,50.46,78197.13,0.0,-0.99999,0.0,0.0012]
[1778975234384,50.46,78197.13,0.0,-0.99999,0.0,0.0012]
[1778975235980,50.46,78197.13,0.0,-0.99999,0.0,0.0012]
[1778975236063,50.46,78197.13,0.0,-0.99999,0.0,0.0012]
[1778975246391,50.46,78197.11,0.0,-0.99999,0.0,0.0012]
[1778975251426,50.46,78197.27,0.0,-0.99999,0.0,0.00118]
[1778975252308,50.46,78197.27,0.0,-0.99999,0.0,0.00118]
[1778975252562,50.46,78197.27,0.0,-0.99999,0.0,0.00118]
[1778975252663,50.46,78197.36,0.0,-0.99999,0.0,0.00118]
[1778975253478,50.46,78197.36,0.0,-0.99999,0.0,0.00118]
[1778975253563,50.46,78197.36,0.0,-0.99999,0.0,0.00118]
[1778975259487,50.46,78197.71,0.0,-0.99999,0.0,0.00118]
[1778975264522,50.46,78202.64,0.0,-0.99999,0.0,0.0012]
[1778975266369,50.46,78203.02,0.0,-0.99999,0.0,0.00121]
[1778975266565,50.46,78203.02,0.0,-0.99999,0.0,0.00121]
[1778975266666,50.46,78204.27,0.0,-0.99999,0.0,0.00121]
[1778975268474,50.46,78204.26,0.0,-0.99999,0.0,0.00121]
[1778975268569,50.46,78204.26,0.0,-0.99999,0.0,0.00121]
[1778975273585,50.46,78203.8,0.0,-0.99999,0.0,0.00121]
[1778975275742,50.46,78203.14,0.0,-0.99999,0.0,0.00121]
[1778975275811,50.46,78203.14,0.0,-0.99999,0.0,0.00121]
[1778975276606,50.46,78203.34,0.0,-0.99999,0.0,0.00121]
[1778975277241,50.46,78203.34,0.0,-0.99999,0.0,0.00121]
[1778975277312,50.46,78203.34,0.0,-0.99999,0.0,0.00121]
[1778975278620,50.46,78200.87,0.0,-0.99999,0.0,0.0012]
[1778975283656,50.46,78200.32,0.0,-0.99999,0.0,0.00119]
[1778975285879,50.46,78200.21,0.0,-0.99999,0.0,0.00119]
[1778975286059,50.46,78200.21,0.0,-0.99999,0.0,0.00119]
[1778975286677,50.46,78200.14,0.0,-0.99999,0.0,0.00119]
[1778975287469,50.46,78200.14,0.0,-0.99999,0.0,0.00119]
[1778975287565,50.46,78200.14,0.0,-0.99999,0.0,0.00119]
[1778975292719,50.46,78200.3,0.0,-0.99999,0.0,0.00119]
[1778975294807,50.46,78200.15,0.0,-0.99999,0.0,0.00119]
[1778975294733,50.46,78194.71,0.0,-0.99999,0.0,0.00117]
[1778975295060,50.46,78194.71,0.0,-0.99999,0.0,0.00117]
[1778975295740,50.46,78194.83,0.0,-0.99999,0.0,0.00117]
[1778975296376,50.46,78194.83,0.0,-0.99999,0.0,0.00117]
[1778975296562,50.46,78194.83,0.0,-0.99999,0.0,0.00117]
[1778975299772,50.46,78193.93,0.0,-0.99999,0.0,0.00117]
[1778975307827,50.46,78192.54,0.0,-0.99999,0.0,0.00116]
[1778975308834,50.46,78191.14,0.0,-0.99999,0.0,0.00116]
[1778975309830,50.46,78191.14,0.0,-0.99999,0.0,0.00116]
[1778975309841,50.46,78191.02,0.0,-0.99999,0.0,0.00116]
[1778975310065,50.46,78191.02,0.0,-0.99999,0.0,0.00116]
[1778975310848,50.46,78189.48,0.0,-0.99999,0.0,0.00115]
[1778975311794,50.46,78189.48,0.0,-0.99999,0.0,0.00115]
[1778975311810,50.46,78189.48,0.0,-0.99999,0.0,0.00115]
[1778975311855,50.46,78189.83,0.0,-0.99999,0.0,0.00113]
[1778975312862,50.46,78187.45,0.0,-0.99999,0.0,0.00112]
[1778975313869,50.46,78185.49,0.0,-0.99999,0.0,0.00111]
[1778975316642,50.46,78185.36,0.0,-0.99999,0.0,0.00111]
[1778975316802,50.46,78185.36,0.0,-0.99999,0.0,0.00111]
[1778975316811,50.46,78185.36,0.0,-0.99999,0.0,0.00111]
[1778975316743,50.46,78185.28,0.0,-0.99999,0.0,0.00111]
[1778975316890,50.46,78185.37,0.0,-0.99999,0.0,0.00111]
[1778975321925,50.46,78185.15,0.0,-0.99999,0.0,0.00111]
[1778975327695,50.46,78184.76,0.0,-0.99999,0.0,0.00111]
[1778975327766,50.46,78184.76,0.0,-0.99999,0.0,0.00111]
[1778975327809,50.46,78184.76,0.0,-0.99999,0.0,0.00111]
[1778975327910,50.46,78184.76,0.0,-0.99999,0.0,0.00111]
[1778975335652,50.46,78184.76,0.0,-0.99999,0.0,0.00111]
[1778975335810,50.46,78184.76,0.0,-0.99999,0.0,0.00111]
[1778975341058,50.46,78184.65,0.0,-0.99999,0.0,0.00111]
[1778975352135,50.46,78184.41,0.0,-0.99999,0.0,0.00111]
[1778975354522,50.46,78179.91,0.0,-0.99999,0.0,0.00109]
[1778975355156,50.46,78175.01,0.0,-0.99999,0.0,0.00107]
[1778975356434,50.46,78175.01,0.0,-0.99999,0.0,0.00107]
[1778975356563,50.46,78175.01,0.0,-0.99999,0.0,0.00107]
[1778975356623,50.46,78172.91,0.0,-0.99999,0.0,0.00106]
[1778975362205,50.46,78170.55,0.0,-0.99999,0.0,0.00105]
[1778975363909,50.46,78170.55,0.0,-0.99999,0.0,0.00105]
[1778975364059,50.46,78170.31,0.0,-0.99999,0.0,0.00105]
[1778975365757,50.46,78170.31,0.0,-0.99999,0.0,0.00105]
[1778975365808,50.46,78170.31,0.0,-0.99999,0.0,0.00105]
[1778975365858,50.46,78170.31,0.0,-0.99999,0.0,0.00105]
[1778975369254,50.46,78168.32,0.0,-0.99999,0.0,0.00105]
[1778975370308,50.46,78168.32,0.0,-0.99999,0.0,0.00105]
[1778975370565,50.46,78168.32,0.0,-0.99999,0.0,0.00105]
[1778975380331,50.46,78167.49,0.0,-0.99999,0.0,0.00102]
[1778975382771,50.46,78167.49,0.0,-0.99999,0.0,0.00102]
[1778975382811,50.46,78167.49,0.0,-0.99999,0.0,0.00102]
[1778975384070,50.46,78167.49,0.0,-0.99999,0.0,0.00102]
[1778975384310,50.46,78167.49,0.0,-0.99999,0.0,0.00102]
[1778975384383,50.46,78167.49,0.0,-0.99999,0.0,0.00102]
[1778975389394,50.46,78169.03,0.0,-0.99999,0.0,0.00103]
[1778975390770,50.46,78169.03,0.0,-0.99999,0.0,0.00103]
[1778975390812,50.46,78169.03,0.0,-0.99999,0.0,0.00103]
[1778975391408,50.46,78171.07,0.0,-0.99999,0.0,0.00104]
[1778975396443,50.46,78170.07,0.0,-0.99999,0.0,0.00103]
[1778975401478,50.46,78170.18,0.0,-0.99999,0.0,0.00103]
[1778975407520,50.46,78170.11,0.0,-0.99999,0.0,0.00103]
[1778975408527,50.46,78159.09,0.0,-0.99999,0.0,0.00099]
[1778975409534,50.46,78156.01,0.0,-0.99999,0.0,0.00098]
[1778975410051,50.46,78156.01,0.0,-0.99999,0.0,0.00098]
[1778975410061,50.46,78156.01,0.0,-0.99999,0.0,0.00098]
[1778975410541,50.46,78155.82,0.0,-0.99999,0.0,0.00098]
[1778975411937,50.46,78155.82,0.0,-0.99999,0.0,0.00098]
[1778975412059,50.46,78155.54,0.0,-0.99999,0.0,0.00098]
[1778975412555,50.46,78155.55,0.0,-0.99999,0.0,0.00098]
[1778975415576,50.46,78154.22,0.0,-0.99999,0.0,0.00098]
[1778975419604,50.46,78152.7,0.0,-0.99999,0.0,0.00097]
[1778975422679,50.46,78151.51,0.0,-0.99999,0.0,0.00097]
[1778975422810,50.46,78151.51,0.0,-0.99999,0.0,0.00097]
[1778975422911,50.46,78148.84,0.0,-0.99999,0.0,0.00096]
[1778975428386,50.46,78148.86,0.0,-0.99999,0.0,0.00096]
[1778975428564,50.46,78148.86,0.0,-0.99999,0.0,0.00096]
[1778975428621,50.46,78148.86,0.0,-0.99999,0.0,0.00096]
[1778975428809,50.46,78148.86,0.0,-0.99999,0.0,0.00096]
[1778975428864,50.46,78148.58,0.0,-0.99999,0.0,0.00096]
[1778975430681,50.46,78143.08,0.0,-0.99999,0.0,0.00094]
[1778975431697,50.46,78143.08,0.0,-0.99999,0.0,0.00094]
[1778975431814,50.46,78143.08,0.0,-0.99999,0.0,0.00094]
[1778975431913,50.46,78142.44,0.0,-0.99999,0.0,0.00092]
[1778975437730,50.46,78141.51,0.0,-0.99999,0.0,0.00091]
[1778975442766,50.46,78140.42,0.0,-0.99999,0.0,0.00091]
[1778975444258,50.46,78140.32,0.0,-0.99999,0.0,0.00091]
[1778975444310,50.46,78140.32,0.0,-0.99999,0.0,0.00091]
[1778975446721,50.46,78140.25,0.0,-0.99999,0.0,0.00091]
[1778975446810,50.46,78140.25,0.0,-0.99999,0.0,0.00091]
[1778975446823,50.46,78140.25,0.0,-0.99999,0.0,0.00091]
[1778975452836,50.46,78140.5,0.0,-0.99999,0.0,0.00091]
[1778975453843,50.46,78139.12,0.0,-0.99999,0.0,0.00091]
[1778975455321,50.46,78139.91,0.0,-0.99999,0.0,0.00091]
[1778975455562,50.46,78139.91,0.0,-0.99999,0.0,0.00091]
[1778975460892,50.46,78139.41,0.0,-0.99999,0.0,0.00091]
[1778975465927,50.46,78138.91,0.0,-0.99999,0.0,0.00091]
[1778975470134,50.46,78138.01,0.0,-0.99999,0.0,0.0009]
[1778975470309,50.46,78138.01,0.0,-0.99999,0.0,0.0009]
[1778975472232,50.46,78137.61,0.0,-0.99999,0.0,0.0009]
[1778975472317,50.46,78137.61,0.0,-0.99999,0.0,0.0009]
[1778975472976,50.46,78137.84,0.0,-0.99999,0.0,0.0009]
[1778975477004,50.46,78135.89,0.0,-0.99999,0.0,0.0009]
[1778975477849,50.46,78135.89,0.0,-0.99999,0.0,0.0009]
[1778975478060,50.46,78135.89,0.0,-0.99999,0.0,0.0009]
[1778975483116,50.46,78135.53,0.0,-0.99999,0.0,0.00089]
[1778975484934,50.46,78135.53,0.0,-0.99999,0.0,0.00089]
[1778975485061,50.46,78135.39,0.0,-0.99999,0.0,0.00089]
[1778975486793,50.46,78134.94,0.0,-0.99999,0.0,0.00089]
[1778975486810,50.46,78134.94,0.0,-0.99999,0.0,0.00089]
[1778975486894,50.46,78134.45,0.0,-0.99999,0.0,0.00089]
[1778975492179,50.46,78134.63,0.0,-0.99999,0.0,0.00087]
[1778975497214,50.46,78133.8,0.0,-0.99999,0.0,0.00087]
[1778975500535,50.46,78133.09,0.0,-0.99999,0.0,0.00087]
[1778975500562,50.46,78133.09,0.0,-0.99999,0.0,0.00087]
[1778975506277,50.46,78131.76,0.0,-0.99999,0.0,0.00086]
[1778975510189,50.46,78131.05,0.0,-0.99999,0.0,0.00086]
[1778975510310,50.46,78131.05,0.0,-0.99999,0.0,0.00086]
[1778975511312,50.46,78127.48,0.0,-0.99999,0.0,0.00085]
[1778975512319,50.46,78123.53,0.0,-0.99999,0.0,0.00084]
[1778975513707,50.46,78123.53,0.0,-0.99999,0.0,0.00084]
[1778975513811,50.46,78123.53,0.0,-0.99999,0.0,0.00084]
[1778975513909,50.46,78123.75,0.0,-0.99999,0.0,0.00084]
[1778975514334,50.46,78125.14,0.0,-0.99999,0.0,0.00084]
[1778975519588,50.46,78124.9,0.0,-0.99999,0.0,0.00084]
[1778975519808,50.46,78124.9,0.0,-0.99999,0.0,0.00084]
[1778975525415,50.46,78123.9,0.0,-0.99999,0.0,0.00084]
[1778975530449,50.46,78123.87,0.0,-0.99999,0.0,0.00084]
[1778975532938,50.46,78123.87,0.0,-0.99999,0.0,0.00084]
[1778975533059,50.46,78123.87,0.0,-0.99999,0.0,0.00084]
[1778975535141,50.46,78123.89,0.0,-0.99999,0.0,0.00084]
[1778975535311,50.46,78123.89,0.0,-0.99999,0.0,0.00084]
[1778975535484,50.46,78123.95,0.0,-0.99999,0.0,0.00084]
[1778975540519,50.46,78123.95,0.0,-0.99999,0.0,0.00084]
[1778975543254,50.46,78123.35,0.0,-0.99999,0.0,0.00084]
[1778975543309,50.46,78123.35,0.0,-0.99999,0.0,0.00084]
[1778975543541,50.46,78121.25,0.0,-0.99999,0.0,0.00083]
[1778975544548,50.46,78120.02,0.0,-0.99999,0.0,0.00083]
[1778975547476,50.46,78119.56,0.0,-0.99999,0.0,0.00083]
[1778975547563,50.46,78119.56,0.0,-0.99999,0.0,0.00083]
[1778975547569,50.46,78116.58,0.0,-0.99999,0.0,0.00082]
[1778975548583,50.46,78112.86,0.0,-0.99999,0.0,0.00081]
[1778975549589,50.46,78106.23,0.0,-0.99999,0.0,0.00079]
[1778975550781,50.46,78106.23,0.0,-0.99999,0.0,0.00079]
[1778975551603,50.46,78107.62,0.0,-0.99999,0.0,0.00078]
[1778975552558,50.46,78107.62,0.0,-0.99999,0.0,0.00078]
[1778975552610,50.46,78110.86,0.0,-0.99999,0.0,0.00079]
[1778975554312,50.46,78111.71,0.0,-0.99999,0.0,0.00079]
[1778975554564,50.46,78111.71,0.0,-0.99999,0.0,0.00079]
[1778975554625,50.46,78114.97,0.0,-0.99999,0.0,0.0008]
[1778975555631,50.46,78116.3,0.0,-0.99999,0.0,0.0008]
[1778975561673,50.46,78116.1,0.0,-0.99999,0.0,0.0008]
[1778975564678,50.46,78116.06,0.0,-0.99999,0.0,0.0008]
[1778975564814,50.46,78116.06,0.0,-0.99999,0.0,0.0008]
[1778975564915,50.46,78116.06,0.0,-0.99999,0.0,0.0008]
[1778975567715,50.46,78114.64,0.0,-0.99999,0.0,0.0008]
[1778975572751,50.46,78114.25,0.0,-0.99999,0.0,0.0008]
[1778975577789,50.46,78114.08,0.0,-0.99999,0.0,0.00079]
[1778975582824,50.46,78114.32,0.0,-0.99999,0.0,0.0008]
[1778975587064,50.46,78114.19,0.0,-0.99999,0.0,0.0008]
[1778975587103,50.46,78114.19,0.0,-0.99999,0.0,0.0008]
[1778975587311,50.46,78114.19,0.0,-0.99999,0.0,0.0008]
[1778975592894,50.46,78114.29,0.0,-0.99999,0.0,0.0008]
[1778975597929,50.46,78114.52,0.0,-0.99999,0.0,0.0008]
[1778975602390,50.46,78113.9,0.0,-0.99999,0.0,0.00079]
[1778975602579,50.46,78113.9,0.0,-0.99999,0.0,0.00079]
[1778975604978,50.46,78114.27,0.0,-0.99999,0.0,0.0008]
[1778975610013,50.46,78114.83,0.0,-0.99999,0.0,0.0008]
[1778975612027,50.46,78114.79,0.0,-0.99999,0.0,0.00078]
[1778975617062,50.46,78114.86,0.0,-0.99999,0.0,0.00078]
[1778975622097,50.46,78114.79,0.0,-0.99999,0.0,0.00078]
[1778975627132,50.46,78114.65,0.0,-0.99999,0.0,0.00078]
[1778975628559,50.46,78114.78,0.0,-0.99999,0.0,0.00078]
[1778975634181,50.46,78115.54,0.0,-0.99999,0.0,0.00078]
[1778975637215,50.46,78115.89,0.0,-0.99999,0.0,0.00078]
[1778975637310,50.46,78115.89,0.0,-0.99999,0.0,0.00078]
[1778975637768,50.46,78115.89,0.0,-0.99999,0.0,0.00078]
[1778975637812,50.46,78115.89,0.0,-0.99999,0.0,0.00078]
[1778975637913,50.46,78115.96,0.0,-0.99999,0.0,0.00078]
[1778975643244,50.46,78115.77,0.0,-0.99999,0.0,0.00078]
[1778975648279,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975651047,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975651065,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975651148,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975651232,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975651311,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975658349,50.46,78115.8,0.0,-0.99999,0.0,0.00078]
[1778975661370,50.46,78118.23,0.0,-0.99999,0.0,0.00079]
[1778975663121,50.46,78118.23,0.0,-0.99999,0.0,0.00079]
[1778975663161,50.46,78118.42,0.0,-0.99999,0.0,0.00079]
[1778975663311,50.46,78118.42,0.0,-0.99999,0.0,0.00079]
[1778975663807,50.46,78118.42,0.0,-0.99999,0.0,0.00079]
[1778975664062,50.46,78118.42,0.0,-0.99999,0.0,0.00079]
[1778975670665,50.46,78118.46,0.0,-0.99999,0.0,0.00079]
[1778975670811,50.46,78118.46,0.0,-0.99999,0.0,0.00079]
[1778975670910,50.46,78118.39,0.0,-0.99999,0.0,0.00079]
[1778975671440,50.46,78118.35,0.0,-0.99999,0.0,0.00077]
[1778975676477,50.46,78118.42,0.0,-0.99999,0.0,0.00078]
[1778975682519,50.46,78118.39,0.0,-0.99999,0.0,0.00077]
[1778975689568,50.46,78118.36,0.0,-0.99999,0.0,0.00077]
[1778975691584,50.46,78121.67,0.0,-0.99999,0.0,0.00078]
[1778975692590,50.46,78123.59,0.0,-0.99999,0.0,0.00079]
[1778975694807,50.46,78124.12,0.0,-0.99999,0.0,0.00079]
[1778975695061,50.46,78124.12,0.0,-0.99999,0.0,0.00079]
[1778975701652,50.46,78125.72,0.0,-0.99999,0.0,0.0008]
[1778975702659,50.46,78127.95,0.0,-0.99999,0.0,0.0008]
[1778975703667,50.46,78138.16,0.0,-0.99999,0.0,0.00083]
[1778975704673,50.46,78141.1,0.0,-0.99999,0.0,0.00084]
[1778975706040,50.46,78141.1,0.0,-0.99999,0.0,0.00084]
[1778975706060,50.46,78141.1,0.0,-0.99999,0.0,0.00084]
[1778975706137,50.46,78141.1,0.0,-0.99999,0.0,0.00084]
[1778975706683,50.46,78141.1,0.0,-0.99999,0.0,0.00084]
[1778975706810,50.46,78141.1,0.0,-0.99999,0.0,0.00084]
[1778975710715,50.46,78142.42,0.0,-0.99999,0.0,0.00085]
[1778975713737,50.46,78145.26,0.0,-0.99999,0.0,0.00085]
[1778975715896,50.46,78145.26,0.0,-0.99999,0.0,0.00085]
[1778975716061,50.46,78145.26,0.0,-0.99999,0.0,0.00085]
[1778975716161,50.46,78145.26,0.0,-0.99999,0.0,0.00085]
[1778975716571,50.46,78145.26,0.0,-0.99999,0.0,0.00085]
[1778975716810,50.46,78145.26,0.0,-0.99999,0.0,0.00085]
[1778975722800,50.46,78145.29,0.0,-0.99999,0.0,0.00085]
[1778975729849,50.46,78145.06,0.0,-0.99999,0.0,0.00085]
[1778975733124,50.46,78144.97,0.0,-0.99999,0.0,0.00085]
[1778975733162,50.46,78144.97,0.0,-0.99999,0.0,0.00084]
[1778975733315,50.46,78144.97,0.0,-0.99999,0.0,0.00084]
[1778975733757,50.46,78144.97,0.0,-0.99999,0.0,0.00084]
[1778975733810,50.46,78144.97,0.0,-0.99999,0.0,0.00084]
[1778975738912,50.46,78148.75,0.0,-0.99999,0.0,0.00085]
[1778975739919,50.46,78151.38,0.0,-0.99999,0.0,0.00086]
[1778975740693,50.46,78151.38,0.0,-0.99999,0.0,0.00086]
[1778975740810,50.46,78151.38,0.0,-0.99999,0.0,0.00086]
[1778975740926,50.46,78151.52,0.0,-0.99999,0.0,0.00086]
[1778975741390,50.46,78151.52,0.0,-0.99999,0.0,0.00086]
[1778975741564,50.46,78151.52,0.0,-0.99999,0.0,0.00086]
[1778975744954,50.46,78154.49,0.0,-0.99999,0.0,0.00087]
[1778975746909,50.46,78154.71,0.0,-0.99999,0.0,0.00087]
[1778975747065,50.46,78154.71,0.0,-0.99999,0.0,0.00087]
[1778975747259,50.46,78154.71,0.0,-0.99999,0.0,0.00087]
[1778975747297,50.46,78154.67,0.0,-0.99999,0.0,0.00087]
[1778975747311,50.46,78154.67,0.0,-0.99999,0.0,0.00087]
[1778975758924,50.46,78154.64,0.0,-0.99999,0.0,0.00087]
[1778975759059,50.46,78154.64,0.0,-0.99999,0.0,0.00087]
[1778975759239,50.46,78154.64,0.0,-0.99999,0.0,0.00087]
[1778975759311,50.46,78154.64,0.0,-0.99999,0.0,0.00087]
[1778975759266,50.46,78154.64,0.0,-0.99999,0.0,0.00087]
[1778975765096,50.46,78154.57,0.0,-0.99999,0.0,0.00087]
[1778975771138,50.46,78154.5,0.0,-0.99999,0.0,0.00087]
[1778975773394,50.46,78154.46,0.0,-0.99999,0.0,0.00087]
[1778975773443,50.46,78154.46,0.0,-0.99999,0.0,0.00087]
[1778975773562,50.46,78154.46,0.0,-0.99999,0.0,0.00087]
[1778975773662,50.46,78154.46,0.0,-0.99999,0.0,0.00087]
[1778975779197,50.46,78154.57,0.0,-0.99999,0.0,0.00087]
[1778975787253,50.46,78154.61,0.0,-0.99999,0.0,0.00087]
[1778975788600,50.46,78154.61,0.0,-0.99999,0.0,0.00087]
[1778975788758,50.46,78154.61,0.0,-0.99999,0.0,0.00087]
[1778975788808,50.46,78154.61,0.0,-0.99999,0.0,0.00087]
[1778975789267,50.46,78154.46,0.0,-0.99999,0.0,0.00087]
[1778975791281,50.46,78154.46,0.0,-0.99999,0.0,0.00085]
[1778975796316,50.46,78154.65,0.0,-0.99999,0.0,0.00085]
[1778975801351,50.46,78154.79,0.0,-0.99999,0.0,0.00085]
[1778975807393,50.46,78155.11,0.0,-0.99999,0.0,0.00085]
[1778975812428,50.46,78154.93,0.0,-0.99999,0.0,0.00085]
[1778975819019,50.46,78155.17,0.0,-0.99999,0.0,0.00085]
[1778975819062,50.46,78155.17,0.0,-0.99999,0.0,0.00085]
[1778975819066,50.46,78155.24,0.0,-0.99999,0.0,0.00085]
[1778975819861,50.46,78155.24,0.0,-0.99999,0.0,0.00085]
[1778975820062,50.46,78155.24,0.0,-0.99999,0.0,0.00085]
[1778975825521,50.46,78156.22,0.0,-0.99999,0.0,0.00085]
[1778975830556,50.46,78156.27,0.0,-0.99999,0.0,0.00085]
[1778975832653,50.46,78156.27,0.0,-0.99999,0.0,0.00085]
[1778975832810,50.46,78156.27,0.0,-0.99999,0.0,0.00085]
[1778975834940,50.46,78156.19,0.0,-0.99999,0.0,0.00085]
[1778975835060,50.46,78156.19,0.0,-0.99999,0.0,0.00085]
[1778975835161,50.46,78156.19,0.0,-0.99999,0.0,0.00085]
[1778975841085,50.46,78156.16,0.0,-0.99999,0.0,0.00085]
[1778975841309,50.46,78156.16,0.0,-0.99999,0.0,0.00085]
[1778975846669,50.46,78156.91,0.0,-0.99999,0.0,0.00086]
[1778975851704,50.46,78156.83,0.0,-0.99999,0.0,0.00084]
[1778975852643,50.46,78156.83,0.0,-0.99999,0.0,0.00084]
[1778975852775,50.46,78156.83,0.0,-0.99999,0.0,0.00084]
[1778975852809,50.46,78156.83,0.0,-0.99999,0.0,0.00084]
[1778975852876,50.46,78156.75,0.0,-0.99999,0.0,0.00084]
[1778975858753,50.46,78156.82,0.0,-0.99999,0.0,0.00084]
[1778975864820,50.46,78156.6,0.0,-0.99999,0.0,0.00084]
[1778975865063,50.46,78156.6,0.0,-0.99999,0.0,0.00084]
[1778975865265,50.46,78156.6,0.0,-0.99999,0.0,0.00084]
[1778975865312,50.46,78156.6,0.0,-0.99999,0.0,0.00084]
[1778975865413,50.46,78156.6,0.0,-0.99999,0.0,0.00084]
[1778975878893,50.46,78157.41,0.0,-0.99999,0.0,0.00084]
[1778975881365,50.46,78157.41,0.0,-0.99999,0.0,0.00084]
[1778975881563,50.46,78157.41,0.0,-0.99999,0.0,0.00084]
[1778975881892,50.46,78157.41,0.0,-0.99999,0.0,0.00084]
[1778975882061,50.46,78157.41,0.0,-0.99999,0.0,0.00084]
[1778975882162,50.46,78157.41,0.0,-0.99999,0.0,0.00084]
[1778975893998,50.46,78157.38,0.0,-0.99999,0.0,0.00084]
[1778975895007,50.46,78152.68,0.0,-0.99999,0.0,0.00083]
[1778975896327,50.46,78152.68,0.0,-0.99999,0.0,0.00083]
[1778975896373,50.46,78150.52,0.0,-0.99999,0.0,0.00082]
[1778975896566,50.46,78150.52,0.0,-0.99999,0.0,0.00082]
[1778975897143,50.46,78150.52,0.0,-0.99999,0.0,0.00082]
[1778975897313,50.46,78150.52,0.0,-0.99999,0.0,0.00082]
[1778975903061,50.46,78150.1,0.0,-0.99999,0.0,0.00082]
[1778975909103,50.46,78150.1,0.0,-0.99999,0.0,0.00082]
[1778975912126,50.46,78149.99,0.0,-0.99999,0.0,0.0008]
[1778975914140,50.46,78147.88,0.0,-0.99999,0.0,0.00079]
[1778975919723,50.46,78147.89,0.0,-0.99999,0.0,0.00079]
[1778975919809,50.46,78147.89,0.0,-0.99999,0.0,0.00079]
[1778975920182,50.46,78147.38,0.0,-0.99999,0.0,0.00079]
[1778975920895,50.46,78147.38,0.0,-0.99999,0.0,0.00079]
[1778975921063,50.46,78147.38,0.0,-0.99999,0.0,0.00079]
[1778975921189,50.46,78145.86,0.0,-0.99999,0.0,0.00079]
[1778975922196,50.46,78144.28,0.0,-0.99999,0.0,0.00078]
[1778975925217,50.46,78142.51,0.0,-0.99999,0.0,0.00078]
[1778975927624,50.46,78141.6,0.0,-0.99999,0.0,0.00078]
[1778975927811,50.46,78141.6,0.0,-0.99999,0.0,0.00078]
[1778975928175,50.46,78141.6,0.0,-0.99999,0.0,0.00078]
[1778975928311,50.46,78141.6,0.0,-0.99999,0.0,0.00078]
[1778975928410,50.46,78141.22,0.0,-0.99999,0.0,0.00078]
[1778975930253,50.46,78143.28,0.0,-0.99999,0.0,0.00078]
[1778975932267,50.46,78146.32,0.0,-0.99999,0.0,0.00079]
[1778975932534,50.46,78146.32,0.0,-0.99999,0.0,0.00079]
[1778975932563,50.46,78146.32,0.0,-0.99999,0.0,0.00079]
[1778975933392,50.46,78146.32,0.0,-0.99999,0.0,0.00079]
[1778975933410,50.46,78147.05,0.0,-0.99999,0.0,0.00079]
[1778975933561,50.46,78147.05,0.0,-0.99999,0.0,0.00079]
[1778975934281,50.46,78146.59,0.0,-0.99999,0.0,0.00079]
[1778975939316,50.46,78146.59,0.0,-0.99999,0.0,0.00079]
[1778975944351,50.46,78146.59,0.0,-0.99999,0.0,0.00079]
[1778975949386,50.46,78146.72,0.0,-0.99999,0.0,0.00079]
[1778975954421,50.46,78146.19,0.0,-0.99999,0.0,0.00079]
[1778975955176,50.46,78146.19,0.0,-0.99999,0.0,0.00079]
[1778975955311,50.46,78146.19,0.0,-0.99999,0.0,0.00079]
[1778975960463,50.46,78146.2,0.0,-0.99999,0.0,0.00079]
[1778975963485,50.46,78144.92,0.0,-0.99999,0.0,0.00079]
[1778975964099,50.46,78144.92,0.0,-0.99999,0.0,0.00079]
[1778975964309,50.46,78144.92,0.0,-0.99999,0.0,0.00079]
[1778975964492,50.46,78145.02,0.0,-0.99999,0.0,0.00079]
[1778975964664,50.46,78145.02,0.0,-0.99999,0.0,0.00079]
[1778975964811,50.46,78145.02,0.0,-0.99999,0.0,0.00079]
[1778975970535,50.46,78145.06,0.0,-0.99999,0.0,0.00079]
[1778975971542,50.46,78145.12,0.0,-0.99999,0.0,0.00077]
[1778975974373,50.46,78144.19,0.0,-0.99999,0.0,0.00077]
[1778975974474,50.46,78143.09,0.0,-0.99999,0.0,0.00076]
[1778975974565,50.46,78143.09,0.0,-0.99999,0.0,0.00076]
[1778975975013,50.46,78143.09,0.0,-0.99999,0.0,0.00076]
[1778975975061,50.46,78143.09,0.0,-0.99999,0.0,0.00076]
[1778975975161,50.46,78142.05,0.0,-0.99999,0.0,0.00076]
[1778975980605,50.46,78142.14,0.0,-0.99999,0.0,0.00076]
[1778975981660,50.46,78142.14,0.0,-0.99999,0.0,0.00076]
[1778975981810,50.46,78142.14,0.0,-0.99999,0.0,0.00076]
[1778975982164,50.46,78142.14,0.0,-0.99999,0.0,0.00076]
[1778975982313,50.46,78142.14,0.0,-0.99999,0.0,0.00076]
[1778975982415,50.46,78142.16,0.0,-0.99999,0.0,0.00076]
[1778975983626,50.46,78138.22,0.0,-0.99999,0.0,0.00075]
[1778975984633,50.46,78136.58,0.0,-0.99999,0.0,0.00075]
[1778975989909,50.46,78136.4,0.0,-0.99999,0.0,0.00075]
[1778975991682,50.46,78120.56,0.0,-0.99999,0.0,0.0007]
[1778975993442,50.46,78120.56,0.0,-0.99999,0.0,0.0007]
[1778975993477,50.46,78115.94,0.0,-0.99999,0.0,0.00069]
[1778975993696,50.46,78117.87,0.0,-0.99999,0.0,0.0007]
[1778975994905,50.46,78117.87,0.0,-0.99999,0.0,0.0007]
[1778975995124,50.46,78117.87,0.0,-0.99999,0.0,0.0007]
[1778975995219,50.46,78118.74,0.0,-0.99999,0.0,0.0007]
[1778976001761,50.46,78119.08,0.0,-0.99999,0.0,0.0007]
[1778976003433,50.46,78119.08,0.0,-0.99999,0.0,0.0007]
[1778976003519,50.46,78118.71,0.0,-0.99999,0.0,0.0007]
[1778976004343,50.46,78118.71,0.0,-0.99999,0.0,0.0007]
[1778976004389,50.46,78118.7,0.0,-0.99999,0.0,0.0007]
[1778976005787,50.46,78121.36,0.0,-0.99999,0.0,0.00071]
[1778976006794,50.46,78123.88,0.0,-0.99999,0.0,0.00071]
[1778976007801,50.46,78135.19,0.0,-0.99999,0.0,0.00074]
[1778976009006,50.46,78135.19,0.0,-0.99999,0.0,0.00074]
[1778976009061,50.46,78135.19,0.0,-0.99999,0.0,0.00074]
[1778976009231,50.46,78135.22,0.0,-0.99999,0.0,0.00074]
[1778976010149,50.46,78135.22,0.0,-0.99999,0.0,0.00074]
[1778976010311,50.46,78135.22,0.0,-0.99999,0.0,0.00074]
[1778976010822,50.46,78134.11,0.0,-0.99999,0.0,0.00074]
[1778976011829,50.46,78135.84,0.0,-0.99999,0.0,0.00074]
[1778976012836,50.46,78138.1,0.0,-0.99999,0.0,0.00075]
[1778976014079,50.46,78138.1,0.0,-0.99999,0.0,0.00075]
[1778976014310,50.46,78138.1,0.0,-0.99999,0.0,0.00075]
[1778976014326,50.46,78139.25,0.0,-0.99999,0.0,0.00075]
[1778976014973,50.46,78139.25,0.0,-0.99999,0.0,0.00075]
[1778976015064,50.46,78139.25,0.0,-0.99999,0.0,0.00075]
[1778976019885,50.46,78140.58,0.0,-0.99999,0.0,0.00076]
[1778976021899,50.46,78142.33,0.0,-0.99999,0.0,0.00076]
[1778976022844,50.46,78142.33,0.0,-0.99999,0.0,0.00076]
[1778976023061,50.46,78142.33,0.0,-0.99999,0.0,0.00076]
[1778976023159,50.46,78142.44,0.0,-0.99999,0.0,0.00076]
[1778976024618,50.46,78142.44,0.0,-0.99999,0.0,0.00076]
[1778976024809,50.46,78142.44,0.0,-0.99999,0.0,0.00076]
[1778976024920,50.46,78146.09,0.0,-0.99999,0.0,0.00077]
[1778976025927,50.46,78148.23,0.0,-0.99999,0.0,0.00078]
[1778976030700,50.46,78148.27,0.0,-0.99999,0.0,0.00078]
[1778976030813,50.46,78148.27,0.0,-0.99999,0.0,0.00078]
[1778976031453,50.46,78148.27,0.0,-0.99999,0.0,0.00078]
[1778976031562,50.46,78148.27,0.0,-0.99999,0.0,0.00078]
[1778976031537,50.46,78148.27,0.0,-0.99999,0.0,0.00076]
[1778976038011,50.46,78148.62,0.0,-0.99999,0.0,0.00076]
[1778976040025,50.46,78151.8,0.0,-0.99999,0.0,0.00077]
[1778976040759,50.46,78151.8,0.0,-0.99999,0.0,0.00077]
[1778976040808,50.46,78151.8,0.0,-0.99999,0.0,0.00077]
[1778976041194,50.46,78152.93,0.0,-0.99999,0.0,0.00078]
[1778976042293,50.46,78152.93,0.0,-0.99999,0.0,0.00078]
[1778976042310,50.46,78152.93,0.0,-0.99999,0.0,0.00078]
[1778976042324,50.46,78151.9,0.0,-0.99999,0.0,0.00077]
[1778976049092,50.46,78152.51,0.0,-0.99999,0.0,0.00078]
[1778976055134,50.46,78152.31,0.0,-0.99999,0.0,0.00077]
[1778976056380,50.46,78152.31,0.0,-0.99999,0.0,0.00077]
[1778976056562,50.46,78152.31,0.0,-0.99999,0.0,0.00077]
[1778976056481,50.46,78152.47,0.0,-0.99999,0.0,0.00078]
[1778976057148,50.46,78152.62,0.0,-0.99999,0.0,0.00078]
[1778976058144,50.46,78152.62,0.0,-0.99999,0.0,0.00078]
[1778976058312,50.46,78152.62,0.0,-0.99999,0.0,0.00078]
[1778976061451,50.46,78152.72,0.0,-0.99999,0.0,0.00078]
[1778976061564,50.46,78152.72,0.0,-0.99999,0.0,0.00078]
[1778976061552,50.46,78158.7,0.0,-0.99999,0.0,0.00079]
[1778976062183,50.46,78162.71,0.0,-0.99999,0.0,0.0008]
[1778976062962,50.46,78162.71,0.0,-0.99999,0.0,0.0008]
[1778976063062,50.46,78162.71,0.0,-0.99999,0.0,0.0008]
[1778976064197,50.46,78165.59,0.0,-0.99999,0.0,0.00081]
[1778976065204,50.46,78171.01,0.0,-0.99999,0.0,0.00083]
[1778976066421,50.46,78171.01,0.0,-0.99999,0.0,0.00083]
[1778976066567,50.46,78171.01,0.0,-0.99999,0.0,0.00083]
[1778976066602,50.46,78171.57,0.0,-0.99999,0.0,0.00083]
[1778976067010,50.46,78171.57,0.0,-0.99999,0.0,0.00083]
[1778976067060,50.46,78171.57,0.0,-0.99999,0.0,0.00083]
[1778976067218,50.46,78173.28,0.0,-0.99999,0.0,0.00084]
[1778976068225,50.46,78174.15,0.0,-0.99999,0.0,0.00084]
[1778976070239,50.46,78178.03,0.0,-0.99999,0.0,0.00085]
[1778976071246,50.46,78180.88,0.0,-0.99999,0.0,0.00086]
[1778976072566,50.46,78180.88,0.0,-0.99999,0.0,0.00086]
[1778976072813,50.46,78181.52,0.0,-0.99999,0.0,0.00086]
[1778976073260,50.46,78184.02,0.0,-0.99999,0.0,0.00087]
[1778976074267,50.46,78184.69,0.0,-0.99999,0.0,0.00087]
[1778976075274,50.46,78185.35,0.0,-0.99999,0.0,0.00087]
[1778976078295,50.46,78186.09,0.0,-0.99999,0.0,0.00088]
[1778976080309,50.46,78187.89,0.0,-0.99999,0.0,0.00088]
[1778976082141,50.46,78187.89,0.0,-0.99999,0.0,0.00088]
[1778976082311,50.46,78187.89,0.0,-0.99999,0.0,0.00088]
[1778976085475,50.46,78187.94,0.0,-0.99999,0.0,0.00088]
[1778976087478,50.46,78188.43,0.0,-0.99999,0.0,0.00088]
[1778976087561,50.46,78188.43,0.0,-0.99999,0.0,0.00088]
[1778976087640,50.46,78178.16,0.0,-0.99999,0.0,0.00085]
[1778976088365,50.46,78178.32,0.0,-0.99999,0.0,0.00085]
[1778976090379,50.46,78179.31,0.0,-0.99999,0.0,0.00086]
[1778976091386,50.46,78179.03,0.0,-0.99999,0.0,0.00084]
[1778976092393,50.46,78180.32,0.0,-0.99999,0.0,0.00084]
[1778976094407,50.46,78180.99,0.0,-0.99999,0.0,0.00084]
[1778976095416,50.46,78181.77,0.0,-0.99999,0.0,0.00085]
[1778976096636,50.46,78181.77,0.0,-0.99999,0.0,0.00085]
[1778976096809,50.46,78181.83,0.0,-0.99999,0.0,0.00085]
[1778976102706,50.46,78181.47,0.0,-0.99999,0.0,0.00084]
[1778976102808,50.46,78181.47,0.0,-0.99999,0.0,0.00084]
[1778976102909,50.46,78181.47,0.0,-0.99999,0.0,0.00084]
[1778976108260,50.46,78181.82,0.0,-0.99999,0.0,0.00085]
[1778976108311,50.46,78181.82,0.0,-0.99999,0.0,0.00085]
[1778976113541,50.46,78181.35,0.0,-0.99999,0.0,0.00084]
[1778976120590,50.46,78181.26,0.0,-0.99999,0.0,0.00084]
[1778976122630,50.46,78181.16,0.0,-0.99999,0.0,0.00084]
[1778976122810,50.46,78181.28,0.0,-0.99999,0.0,0.00084]
[1778976123504,50.46,78181.28,0.0,-0.99999,0.0,0.00084]
[1778976123560,50.46,78181.28,0.0,-0.99999,0.0,0.00084]
[1778976123614,50.46,78181.37,0.0,-0.99999,0.0,0.00084]
[1778976128648,50.46,78181.5,0.0,-0.99999,0.0,0.00084]
[1778976129131,50.46,78181.5,0.0,-0.99999,0.0,0.00084]
[1778976134324,50.46,78181.33,0.0,-0.99999,0.0,0.00084]
[1778976139725,50.46,78181.19,0.0,-0.99999,0.0,0.00084]
[1778976143784,50.46,78181.05,0.0,-0.99999,0.0,0.00084]
[1778976143812,50.46,78181.05,0.0,-0.99999,0.0,0.00084]
[1778976143885,50.46,78181.05,0.0,-0.99999,0.0,0.00084]
[1778976149795,50.46,78181.15,0.0,-0.99999,0.0,0.00084]
[1778976151479,50.46,78181.15,0.0,-0.99999,0.0,0.00084]
[1778976151561,50.46,78181.15,0.0,-0.99999,0.0,0.00084]
[1778976151626,50.46,78181.2,0.0,-0.99999,0.0,0.00083]
[1778976159865,50.46,78181.22,0.0,-0.99999,0.0,0.00083]
[1778976163635,50.46,78181.22,0.0,-0.99999,0.0,0.00083]
[1778976163815,50.46,78181.43,0.0,-0.99999,0.0,0.00083]
[1778976163914,50.46,78181.43,0.0,-0.99999,0.0,0.00083]
[1778976164063,50.46,78181.43,0.0,-0.99999,0.0,0.00083]
[1778976164101,50.46,78181.4,0.0,-0.99999,0.0,0.00083]
[1778976169935,50.46,78180.88,0.0,-0.99999,0.0,0.00083]
[1778976174970,50.46,78180.99,0.0,-0.99999,0.0,0.00083]
[1778976178005,50.46,78181.32,0.0,-0.99999,0.0,0.00083]
[1778976178058,50.46,78181.32,0.0,-0.99999,0.0,0.00083]
[1778976184034,50.46,78181.03,0.0,-0.99999,0.0,0.00083]
[1778976189069,50.46,78181.01,0.0,-0.99999,0.0,0.00083]
[1778976192124,50.46,78180.98,0.0,-0.99999,0.0,0.00083]
[1778976192310,50.46,78180.98,0.0,-0.99999,0.0,0.00083]
[1778976192588,50.46,78180.98,0.0,-0.99999,0.0,0.00083]
[1778976192598,50.46,78180.98,0.0,-0.99999,0.0,0.00083]
[1778976192807,50.46,78180.98,0.0,-0.99999,0.0,0.00083]
[1778976198175,50.46,78180.75,0.0,-0.99999,0.0,0.00082]
[1778976198310,50.46,78180.75,0.0,-0.99999,0.0,0.00082]
[1778976204174,50.46,78179.56,0.0,-0.99999,0.0,0.00082]
[1778976212117,50.46,78180.15,0.0,-0.99999,0.0,0.00082]
[1778976212312,50.46,78180.15,0.0,-0.99999,0.0,0.00082]
[1778976212413,50.46,78188.97,0.0,-0.99999,0.0,0.00083]
[1778976213237,50.46,78193.56,0.0,-0.99999,0.0,0.00085]
[1778976215147,50.46,78193.58,0.0,-0.99999,0.0,0.00085]
[1778976215309,50.46,78193.58,0.0,-0.99999,0.0,0.00085]
[1778976215359,50.46,78193.7,0.0,-0.99999,0.0,0.00085]
[1778976219177,50.46,78193.67,0.0,-0.99999,0.0,0.00085]
[1778976219310,50.46,78193.67,0.0,-0.99999,0.0,0.00085]
[1778976225321,50.46,78193.95,0.0,-0.99999,0.0,0.00085]
[1778976228719,50.46,78193.74,0.0,-0.99999,0.0,0.00085]
[1778976228810,50.46,78193.74,0.0,-0.99999,0.0,0.00085]
[1778976229349,50.46,78193.69,0.0,-0.99999,0.0,0.00085]
[1778976231644,50.46,78193.69,0.0,-0.99999,0.0,0.00085]
[1778976231808,50.46,78193.69,0.0,-0.99999,0.0,0.00085]
[1778976239419,50.46,78193.83,0.0,-0.99999,0.0,0.00085]
[1778976244559,50.46,78193.76,0.0,-0.99999,0.0,0.00085]
[1778976244807,50.46,78193.76,0.0,-0.99999,0.0,0.00085]
[1778976244614,50.46,78193.76,0.0,-0.99999,0.0,0.00085]
[1778976244846,50.46,78193.76,0.0,-0.99999,0.0,0.00085]
[1778976245059,50.46,78193.76,0.0,-0.99999,0.0,0.00085]
[1778976252513,50.46,78195.09,0.0,-0.99999,0.0,0.00085]
[1778976259072,50.46,78195.23,0.0,-0.99999,0.0,0.00085]
[1778976259308,50.46,78195.23,0.0,-0.99999,0.0,0.00085]
[1778976259391,50.46,78195.23,0.0,-0.99999,0.0,0.00085]
[1778976262583,50.46,78197.6,0.0,-0.99999,0.0,0.00086]
[1778976263565,50.46,78197.6,0.0,-0.99999,0.0,0.00086]
[1778976268625,50.46,78199.76,0.0,-0.99999,0.0,0.00087]
[1778976270639,50.46,78201.11,0.0,-0.99999,0.0,0.00087]
[1778976271646,50.46,78200.79,0.0,-0.99999,0.0,0.00085]
[1778976272477,50.46,78200.79,0.0,-0.99999,0.0,0.00085]
[1778976272526,50.46,78200.79,0.0,-0.99999,0.0,0.00085]
[1778976272566,50.46,78200.79,0.0,-0.99999,0.0,0.00085]
[1778976272653,50.46,78200.82,0.0,-0.99999,0.0,0.00085]
[1778976277688,50.46,78201.03,0.0,-0.99999,0.0,0.00085]
[1778976279702,50.46,78199.79,0.0,-0.99999,0.0,0.00085]
[1778976287415,50.46,78199.23,0.0,-0.99999,0.0,0.00085]
[1778976287529,50.46,78199.23,0.0,-0.99999,0.0,0.00085]
[1778976287570,50.46,78199.23,0.0,-0.99999,0.0,0.00085]
[1778976287630,50.46,78199.23,0.0,-0.99999,0.0,0.00085]
[1778976301859,50.46,78200.92,0.0,-0.99999,0.0,0.00085]
[1778976302867,50.46,78210.03,0.0,-0.99999,0.0,0.00088]
[1778976304561,50.46,78210.46,0.0,-0.99999,0.0,0.00088]
[1778976304620,50.46,78210.46,0.0,-0.99999,0.0,0.00088]
[1778976304810,50.46,78210.46,0.0,-0.99999,0.0,0.00088]
[1778976304880,50.46,78210.5,0.0,-0.99999,0.0,0.00088]
[1778976309918,50.46,78211.26,0.0,-0.99999,0.0,0.00088]
[1778976311004,50.46,78211.26,0.0,-0.99999,0.0,0.00088]
[1778976311067,50.46,78211.26,0.0,-0.99999,0.0,0.00088]
[1778976311157,50.46,78211.26,0.0,-0.99999,0.0,0.00088]
[1778976316968,50.46,78211.12,0.0,-0.99999,0.0,0.00088]
[1778976318019,50.46,78211.12,0.0,-0.99999,0.0,0.00088]
[1778976318024,50.46,78211.12,0.0,-0.99999,0.0,0.00088]
[1778976318061,50.46,78211.12,0.0,-0.99999,0.0,0.00088]
[1778976318105,50.46,78211.19,0.0,-0.99999,0.0,0.00088]
[1778976324017,50.46,78211.07,0.0,-0.99999,0.0,0.00088]
[1778976326031,50.46,78208.15,0.0,-0.99999,0.0,0.00087]
[1778976327038,50.46,78204.34,0.0,-0.99999,0.0,0.00086]
[1778976329564,50.46,78204.24,0.0,-0.99999,0.0,0.00086]
[1778976329573,50.46,78204.24,0.0,-0.99999,0.0,0.00086]
[1778976329810,50.46,78204.24,0.0,-0.99999,0.0,0.00086]
[1778976329846,50.46,78203.62,0.0,-0.99999,0.0,0.00086]
[1778976330059,50.46,78198.36,0.0,-0.99999,0.0,0.00084]
[1778976331066,50.46,78197.54,0.0,-0.99999,0.0,0.00082]
[1778976335102,50.46,78189.87,0.0,-0.99999,0.0,0.0008]
[1778976336108,50.46,78188.26,0.0,-0.99999,0.0,0.0008]
[1778976338122,50.46,78186.59,0.0,-0.99999,0.0,0.00079]
[1778976338946,50.46,78186.59,0.0,-0.99999,0.0,0.00079]
[1778976339060,50.46,78186.59,0.0,-0.99999,0.0,0.00079]
[1778976339082,50.46,78186.59,0.0,-0.99999,0.0,0.00079]
[1778976339310,50.46,78186.59,0.0,-0.99999,0.0,0.00079]
[1778976339355,50.46,78186.85,0.0,-0.99999,0.0,0.00079]
[1778976346179,50.46,78186.91,0.0,-0.99999,0.0,0.00079]
[1778976349201,50.46,78191.81,0.0,-0.99999,0.0,0.00081]
[1778976350207,50.46,78193.22,0.0,-0.99999,0.0,0.00081]
[1778976351265,50.46,78193.22,0.0,-0.99999,0.0,0.00081]
[1778976351311,50.46,78193.22,0.0,-0.99999,0.0,0.00081]
[1778976351396,50.46,78193.22,0.0,-0.99999,0.0,0.00081]
[1778976351565,50.46,78193.22,0.0,-0.99999,0.0,0.00081]
[1778976351610,50.46,78193.81,0.0,-0.99999,0.0,0.00081]
[1778976354235,50.46,78191.58,0.0,-0.99999,0.0,0.00081]
[1778976359270,50.46,78190.05,0.0,-0.99999,0.0,0.0008]
[1778976361130,50.46,78189.87,0.0,-0.99999,0.0,0.0008]
[1778976361182,50.46,78189.87,0.0,-0.99999,0.0,0.0008]
[1778976361311,50.46,78189.87,0.0,-0.99999,0.0,0.0008]
[1778976361365,50.46,78189.87,0.0,-0.99999,0.0,0.0008]
[1778976369341,50.46,78189.71,0.0,-0.99999,0.0,0.0008]
[1778976374376,50.46,78189.82,0.0,-0.99999,0.0,0.0008]
[1778976379411,50.46,78189.7,0.0,-0.99999,0.0,0.0008]
[1778976380771,50.46,78189.7,0.0,-0.99999,0.0,0.0008]
[1778976380811,50.46,78189.7,0.0,-0.99999,0.0,0.0008]
[1778976380843,50.46,78189.7,0.0,-0.99999,0.0,0.0008]
[1778976380872,50.46,78189.56,0.0,-0.99999,0.0,0.0008]
[1778976381061,50.46,78189.56,0.0,-0.99999,0.0,0.0008]
[1778976386460,50.46,78185.55,0.0,-0.99999,0.0,0.00079]
[1778976387467,50.46,78183.27,0.0,-0.99999,0.0,0.00078]
[1778976388843,50.46,78183.27,0.0,-0.99999,0.0,0.00078]
[1778976388858,50.46,78182.63,0.0,-0.99999,0.0,0.00078]
[1778976388999,50.46,78182.63,0.0,-0.99999,0.0,0.00078]
[1778976389061,50.46,78182.63,0.0,-0.99999,0.0,0.00078]
[1778976391495,50.46,78182.4,0.0,-0.99999,0.0,0.00076]
[1778976396530,50.46,78182.43,0.0,-0.99999,0.0,0.00076]
[1778976400558,50.46,78181.26,0.0,-0.99999,0.0,0.00076]
[1778976401473,50.46,78181.26,0.0,-0.99999,0.0,0.00076]
[1778976401527,50.46,78181.26,0.0,-0.99999,0.0,0.00076]
[1778976401565,50.46,78181.26,0.0,-0.99999,0.0,0.00076]
[1778976401579,50.46,78181.26,0.0,-0.99999,0.0,0.00076]
[1778976406601,50.46,78181.05,0.0,-0.99999,0.0,0.00076]
[1778976411640,50.46,78180.66,0.0,-0.99999,0.0,0.00076]
[1778976416380,50.46,78181.15,0.0,-0.99999,0.0,0.00076]
[1778976416387,50.46,78181.15,0.0,-0.99999,0.0,0.00076]
[1778976416561,50.46,78181.15,0.0,-0.99999,0.0,0.00076]
[1778976416676,50.46,78180.69,0.0,-0.99999,0.0,0.00076]
[1778976421221,50.46,78181.47,0.0,-0.99999,0.0,0.00076]
[1778976421309,50.46,78181.47,0.0,-0.99999,0.0,0.00076]
[1778976421349,50.46,78181.47,0.0,-0.99999,0.0,0.00076]
[1778976421563,50.46,78181.47,0.0,-0.99999,0.0,0.00076]
[1778976421718,50.46,78181.55,0.0,-0.99999,0.0,0.00076]
[1778976422718,50.46,78184.32,0.0,-0.99999,0.0,0.00077]
[1778976423725,50.46,78186.32,0.0,-0.99999,0.0,0.00077]
[1778976425587,50.46,78185.73,0.0,-0.99999,0.0,0.00077]
[1778976425643,50.46,78185.73,0.0,-0.99999,0.0,0.00077]
[1778976425812,50.46,78185.73,0.0,-0.99999,0.0,0.00077]
[1778976425873,50.46,78185.75,0.0,-0.99999,0.0,0.00077]
[1778976432789,50.46,78185.95,0.0,-0.99999,0.0,0.00077]
[1778976437824,50.46,78186.19,0.0,-0.99999,0.0,0.00077]
[1778976438055,50.46,78186.19,0.0,-0.99999,0.0,0.00077]
[1778976438113,50.46,78186.19,0.0,-0.99999,0.0,0.00077]
[1778976438317,50.46,78186.19,0.0,-0.99999,0.0,0.00077]
[1778976438390,50.46,78186.19,0.0,-0.99999,0.0,0.00077]
[1778976444873,50.46,78185.72,0.0,-0.99999,0.0,0.00077]
[1778976450162,50.46,78184.65,0.0,-0.99999,0.0,0.00077]
[1778976450312,50.46,78184.65,0.0,-0.99999,0.0,0.00077]
[1778976452930,50.46,78184.91,0.0,-0.99999,0.0,0.00075]
[1778976457867,50.46,78184.43,0.0,-0.99999,0.0,0.00075]
[1778976457919,50.46,78184.43,0.0,-0.99999,0.0,0.00075]
[1778976457966,50.46,78184.32,0.0,-0.99999,0.0,0.00075]
[1778976458060,50.46,78184.32,0.0,-0.99999,0.0,0.00075]
[1778976458973,50.46,78184.6,0.0,-0.99999,0.0,0.00075]
[1778976464010,50.46,78185.07,0.0,-0.99999,0.0,0.00075]
[1778976466546,50.46,78185.24,0.0,-0.99999,0.0,0.00076]
[1778976466566,50.46,78185.24,0.0,-0.99999,0.0,0.00076]
[1778976466612,50.46,78185.24,0.0,-0.99999,0.0,0.00076]
[1778976466809,50.46,78185.24,0.0,-0.99999,0.0,0.00076]
[1778976467029,50.46,78185.07,0.0,-0.99999,0.0,0.00075]
[1778976472064,50.46,78184.86,0.0,-0.99999,0.0,0.00075]
[1778976476485,50.46,78184.33,0.0,-0.99999,0.0,0.00075]
[1778976476563,50.46,78184.33,0.0,-0.99999,0.0,0.00075]
[1778976476590,50.46,78184.33,0.0,-0.99999,0.0,0.00075]
[1778976476811,50.46,78184.33,0.0,-0.99999,0.0,0.00075]
[1778976476912,50.46,78184.33,0.0,-0.99999,0.0,0.00075]
[1778976482134,50.46,78185.17,0.0,-0.99999,0.0,0.00076]
[1778976483141,50.46,78186.63,0.0,-0.99999,0.0,0.00076]
[1778976484109,50.46,78186.63,0.0,-0.99999,0.0,0.00076]
[1778976484224,50.46,78186.63,0.0,-0.99999,0.0,0.00076]
[1778976484311,50.46,78186.63,0.0,-0.99999,0.0,0.00076]
[1778976484320,50.46,78186.69,0.0,-0.99999,0.0,0.00076]
[1778976490195,50.46,78186.53,0.0,-0.99999,0.0,0.00076]
[1778976494873,50.46,78186.53,0.0,-0.99999,0.0,0.00076]
[1778976494877,50.46,78186.53,0.0,-0.99999,0.0,0.00076]
[1778976495060,50.46,78186.53,0.0,-0.99999,0.0,0.00076]
[1778976494967,50.46,78186.53,0.0,-0.99999,0.0,0.00076]
[1778976500265,50.46,78186.79,0.0,-0.99999,0.0,0.00076]
[1778976502119,50.46,78186.81,0.0,-0.99999,0.0,0.00076]
[1778976502292,50.46,78186.81,0.0,-0.99999,0.0,0.00076]
[1778976502310,50.46,78186.81,0.0,-0.99999,0.0,0.00076]
[1778976502353,50.46,78186.43,0.0,-0.99999,0.0,0.00076]
[1778976503286,50.46,78187.66,0.0,-0.99999,0.0,0.00076]
[1778976508446,50.46,78186.87,0.0,-0.99999,0.0,0.00076]
[1778976508544,50.46,78186.87,0.0,-0.99999,0.0,0.00076]
[1778976508561,50.46,78186.87,0.0,-0.99999,0.0,0.00076]
[1778976508649,50.46,78186.35,0.0,-0.99999,0.0,0.00076]
[1778976511342,50.46,78186.59,0.0,-0.99999,0.0,0.00074]
[1778976516377,50.46,78186.54,0.0,-0.99999,0.0,0.00074]
[1778976521412,50.46,78186.41,0.0,-0.99999,0.0,0.00074]
[1778976522227,50.46,78186.41,0.0,-0.99999,0.0,0.00074]
[1778976522272,50.46,78186.41,0.0,-0.99999,0.0,0.00074]
[1778976522308,50.46,78186.41,0.0,-0.99999,0.0,0.00074]
[1778976522419,50.46,78186.6,0.0,-0.99999,0.0,0.00074]
[1778976527454,50.46,78186.55,0.0,-0.99999,0.0,0.00074]
[1778976536181,50.46,78186.55,0.0,-0.99999,0.0,0.00074]
[1778976536266,50.46,78186.55,0.0,-0.99999,0.0,0.00074]
[1778976536308,50.46,78186.55,0.0,-0.99999,0.0,0.00074]
[1778976536408,50.46,78186.55,0.0,-0.99999,0.0,0.00074]
[1778976542561,50.46,78186.48,0.0,-0.99999,0.0,0.00074]
[1778976549610,50.46,78186.86,0.0,-0.99999,0.0,0.00074]
[1778976550615,50.46,78186.86,0.0,-0.99999,0.0,0.00074]
[1778976550673,50.46,78186.86,0.0,-0.99999,0.0,0.00074]
[1778976550809,50.46,78186.86,0.0,-0.99999,0.0,0.00074]
[1778976550820,50.46,78186.73,0.0,-0.99999,0.0,0.00074]
[1778976556659,50.46,78186.91,0.0,-0.99999,0.0,0.00074]
[1778976559186,50.46,78187.27,0.0,-0.99999,0.0,0.00075]
[1778976559309,50.46,78187.27,0.0,-0.99999,0.0,0.00075]
[1778976559399,50.46,78187.27,0.0,-0.99999,0.0,0.00075]
[1778976559562,50.46,78187.27,0.0,-0.99999,0.0,0.00075]
[1778976559587,50.46,78187.27,0.0,-0.99999,0.0,0.00075]
[1778976564716,50.46,78186.92,0.0,-0.99999,0.0,0.00074]
[1778976565744,50.46,78186.92,0.0,-0.99999,0.0,0.00074]
[1778976565804,50.46,78186.92,0.0,-0.99999,0.0,0.00074]
[1778976565809,50.46,78186.92,0.0,-0.99999,0.0,0.00074]
[1778976566064,50.46,78186.92,0.0,-0.99999,0.0,0.00074]
[1778976566079,50.46,78187.4,0.0,-0.99999,0.0,0.00075]
[1778976575794,50.46,78186.8,0.0,-0.99999,0.0,0.00073]
[1778976578815,50.46,78195.53,0.0,-0.99999,0.0,0.00075]
[1778976579323,50.46,78195.53,0.0,-0.99999,0.0,0.00075]
[1778976579396,50.46,78195.53,0.0,-0.99999,0.0,0.00075]
[1778976579564,50.46,78195.53,0.0,-0.99999,0.0,0.00075]
[1778976579822,50.46,78200.25,0.0,-0.99999,0.0,0.00077]
[1778976580829,50.46,78198.93,0.0,-0.99999,0.0,0.00076]
[1778976582843,50.46,78197.95,0.0,-0.99999,0.0,0.00076]
[1778976587435,50.46,78197.15,0.0,-0.99999,0.0,0.00076]
[1778976587566,50.46,78197.15,0.0,-0.99999,0.0,0.00076]
[1778976587808,50.46,78197.15,0.0,-0.99999,0.0,0.00076]
[1778976587878,50.46,78197.06,0.0,-0.99999,0.0,0.00076]
[1778976593920,50.46,78205.99,0.0,-0.99999,0.0,0.00078]
[1778976594679,50.46,78205.99,0.0,-0.99999,0.0,0.00078]
[1778976594809,50.46,78205.99,0.0,-0.99999,0.0,0.00078]
[1778976594927,50.46,78208.24,0.0,-0.99999,0.0,0.00079]
[1778976595344,50.46,78208.24,0.0,-0.99999,0.0,0.00079]
[1778976595562,50.46,78208.24,0.0,-0.99999,0.0,0.00079]
[1778976597948,50.46,78205.49,0.0,-0.99999,0.0,0.00078]
[1778976598955,50.46,78200.76,0.0,-0.99999,0.0,0.00077]
[1778976599498,50.46,78200.76,0.0,-0.99999,0.0,0.00077]
[1778976599560,50.46,78200.76,0.0,-0.99999,0.0,0.00077]
[1778976599631,50.46,78200.76,0.0,-0.99999,0.0,0.00077]
[1778976599812,50.46,78200.76,0.0,-0.99999,0.0,0.00077]
[1778976599962,50.46,78200.43,0.0,-0.99999,0.0,0.00077]
[1778976600969,50.46,78201.66,0.0,-0.99999,0.0,0.00077]
[1778976602983,50.46,78202.63,0.0,-0.99999,0.0,0.00077]
[1778976603990,50.46,78203.64,0.0,-0.99999,0.0,0.00077]
[1778976607012,50.46,78204.87,0.0,-0.99999,0.0,0.00078]
[1778976612047,50.46,78208.57,0.0,-0.99999,0.0,0.00079]
[1778976613180,50.46,78208.57,0.0,-0.99999,0.0,0.00079]
[1778976613054,50.46,78210.82,0.0,-0.99999,0.0,0.0008]
[1778976613311,50.46,78210.82,0.0,-0.99999,0.0,0.0008]
[1778976613406,50.46,78210.82,0.0,-0.99999,0.0,0.0008]
[1778976613561,50.46,78210.82,0.0,-0.99999,0.0,0.0008]
[1778976614061,50.46,78211.14,0.0,-0.99999,0.0,0.0008]
[1778976617082,50.46,78212.08,0.0,-0.99999,0.0,0.0008]
[1778976620103,50.46,78209.51,0.0,-0.99999,0.0,0.00079]
[1778976620711,50.46,78209.51,0.0,-0.99999,0.0,0.00079]
[1778976620809,50.46,78209.51,0.0,-0.99999,0.0,0.00079]
[1778976620959,50.46,78209.51,0.0,-0.99999,0.0,0.00079]
[1778976621060,50.46,78209.51,0.0,-0.99999,0.0,0.00079]
[1778976621110,50.46,78208.98,0.0,-0.99999,0.0,0.00079]
[1778976624131,50.46,78210.33,0.0,-0.99999,0.0,0.00079]
[1778976627152,50.46,78211.94,0.0,-0.99999,0.0,0.0008]
[1778976631180,50.46,78212.41,0.0,-0.99999,0.0,0.00078]
[1778976634013,50.46,78212.51,0.0,-0.99999,0.0,0.00078]
[1778976634059,50.46,78212.51,0.0,-0.99999,0.0,0.00078]
[1778976634205,50.46,78212.54,0.0,-0.99999,0.0,0.00078]
[1778976634241,50.46,78212.54,0.0,-0.99999,0.0,0.00078]
[1778976634309,50.46,78212.54,0.0,-0.99999,0.0,0.00078]
[1778976641254,50.46,78212.67,0.0,-0.99999,0.0,0.00078]
[1778976644169,50.46,78212.67,0.0,-0.99999,0.0,0.00078]
[1778976644309,50.46,78212.74,0.0,-0.99999,0.0,0.00078]
[1778976644369,50.46,78212.74,0.0,-0.99999,0.0,0.00078]
[1778976644562,50.46,78212.74,0.0,-0.99999,0.0,0.00078]
[1778976644664,50.46,78212.67,0.0,-0.99999,0.0,0.00078]
[1778976650023,50.46,78213.23,0.0,-0.99999,0.0,0.00079]
[1778976650069,50.46,78213.23,0.0,-0.99999,0.0,0.00079]
[1778976650077,50.46,78213.23,0.0,-0.99999,0.0,0.00079]
[1778976650256,50.46,78213.23,0.0,-0.99999,0.0,0.00079]
[1778976650308,50.46,78213.23,0.0,-0.99999,0.0,0.00079]
[1778976650317,50.46,78201.93,0.0,-0.99999,0.0,0.00075]
[1778976651324,50.46,78197.78,0.0,-0.99999,0.0,0.00074]
[1778976653338,50.46,78197.0,0.0,-0.99999,0.0,0.00074]
[1778976658373,50.46,78197.1,0.0,-0.99999,0.0,0.00074]
[1778976659289,50.46,78197.1,0.0,-0.99999,0.0,0.00074]
[1778976659310,50.46,78197.1,0.0,-0.99999,0.0,0.00074]
[1778976659537,50.46,78197.1,0.0,-0.99999,0.0,0.00074]
[1778976659561,50.46,78197.1,0.0,-0.99999,0.0,0.00074]
[1778976659638,50.46,78197.33,0.0,-0.99999,0.0,0.00074]
[1778976664790,50.46,78197.29,0.0,-0.99999,0.0,0.00074]
[1778976664808,50.46,78197.29,0.0,-0.99999,0.0,0.00074]
[1778976665073,50.46,78197.0,0.0,-0.99999,0.0,0.00074]
[1778976665557,50.46,78197.0,0.0,-0.99999,0.0,0.00074]
[1778976665809,50.46,78197.0,0.0,-0.99999,0.0,0.00074]
[1778976665910,50.46,78191.61,0.0,-0.99999,0.0,0.00073]
[1778976666431,50.46,78190.76,0.0,-0.99999,0.0,0.00072]
[1778976671267,50.46,78190.71,0.0,-0.99999,0.0,0.00072]
[1778976671309,50.46,78190.71,0.0,-0.99999,0.0,0.00072]
[1778976671558,50.46,78190.71,0.0,-0.99999,0.0,0.00072]
[1778976671809,50.46,78190.71,0.0,-0.99999,0.0,0.00072]
[1778976671911,50.46,78188.03,0.0,-0.99999,0.0,0.00072]
[1778976672473,50.46,78186.59,0.0,-0.99999,0.0,0.00071]
[1778976673480,50.46,78184.77,0.0,-0.99999,0.0,0.00071]
[1778976682543,50.46,78184.69,0.0,-0.99999,0.0,0.00071]
[1778976685564,50.46,78184.07,0.0,-0.99999,0.0,0.00071]
[1778976686386,50.46,78184.07,0.0,-0.99999,0.0,0.00071]
[1778976686560,50.46,78184.07,0.0,-0.99999,0.0,0.00071]
[1778976688054,50.46,78184.07,0.0,-0.99999,0.0,0.00071]
[1778976688061,50.46,78182.82,0.0,-0.99999,0.0,0.0007]
[1778976688585,50.46,78181.41,0.0,-0.99999,0.0,0.0007]
[1778976689592,50.46,78180.53,0.0,-0.99999,0.0,0.0007]
[1778976691161,50.46,78180.53,0.0,-0.99999,0.0,0.0007]
[1778976691257,50.46,78179.85,0.0,-0.99999,0.0,0.00068]
[1778976691309,50.46,78179.85,0.0,-0.99999,0.0,0.00068]
[1778976691607,50.46,78178.31,0.0,-0.99999,0.0,0.00068]
[1778976692613,50.46,78175.54,0.0,-0.99999,0.0,0.00067]
[1778976694748,50.46,78175.48,0.0,-0.99999,0.0,0.00067]
[1778976694807,50.46,78175.48,0.0,-0.99999,0.0,0.00067]
[1778976695635,50.46,78174.11,0.0,-0.99999,0.0,0.00067]
[1778976696641,50.46,78169.93,0.0,-0.99999,0.0,0.00066]
[1778976698656,50.46,78168.03,0.0,-0.99999,0.0,0.00065]
[1778976699563,50.46,78168.03,0.0,-0.99999,0.0,0.00065]
[1778976699663,50.46,78169.48,0.0,-0.99999,0.0,0.00065]
[1778976706948,50.46,78170.04,0.0,-0.99999,0.0,0.00066]
[1778976707562,50.46,78170.83,0.0,-0.99999,0.0,0.00066]
[1778976713761,50.46,78170.55,0.0,-0.99999,0.0,0.00066]
[1778976717700,50.46,78170.17,0.0,-0.99999,0.0,0.00066]
[1778976717808,50.46,78170.17,0.0,-0.99999,0.0,0.00066]
[1778976718023,50.46,78170.17,0.0,-0.99999,0.0,0.00066]
[1778976718061,50.46,78170.17,0.0,-0.99999,0.0,0.00066]
[1778976718162,50.46,78170.67,0.0,-0.99999,0.0,0.00066]
[1778976719803,50.46,78172.16,0.0,-0.99999,0.0,0.00066]
[1778976724838,50.46,78174.55,0.0,-0.99999,0.0,0.00067]
[1778976725845,50.46,78181.23,0.0,-0.99999,0.0,0.00068]
[1778976726852,50.46,78184.61,0.0,-0.99999,0.0,0.00069]
[1778976728164,50.46,78184.61,0.0,-0.99999,0.0,0.00069]
[1778976728308,50.46,78184.61,0.0,-0.99999,0.0,0.00069]
[1778976733901,50.46,78185.13,0.0,-0.99999,0.0,0.00069]
[1778976736527,50.46,78185.63,0.0,-0.99999,0.0,0.00069]
[1778976736561,50.46,78185.63,0.0,-0.99999,0.0,0.00069]
[1778976737209,50.46,78185.63,0.0,-0.99999,0.0,0.00069]
[1778976737311,50.46,78185.63,0.0,-0.99999,0.0,0.00069]
[1778976737310,50.46,78185.65,0.0,-0.99999,0.0,0.00069]
[1778976742964,50.46,78186.43,0.0,-0.99999,0.0,0.0007]
[1778976748000,50.46,78186.91,0.0,-0.99999,0.0,0.0007]
[1778976751021,50.46,78186.7,0.0,-0.99999,0.0,0.00068]
[1778976758070,50.46,78185.9,0.0,-0.99999,0.0,0.00068]
[1778976763106,50.46,78186.0,0.0,-0.99999,0.0,0.00068]
[1778976765913,50.46,78186.22,0.0,-0.99999,0.0,0.00068]
[1778976766060,50.46,78186.22,0.0,-0.99999,0.0,0.00068]
[1778976774183,50.46,78185.94,0.0,-0.99999,0.0,0.00068]
[1778976776399,50.46,78186.56,0.0,-0.99999,0.0,0.00068]
[1778976776560,50.46,78186.56,0.0,-0.99999,0.0,0.00068]
[1778976776958,50.46,78186.56,0.0,-0.99999,0.0,0.00068]
[1778976777066,50.46,78186.56,0.0,-0.99999,0.0,0.00068]
[1778976777167,50.46,78186.56,0.0,-0.99999,0.0,0.00068]
[1778976785260,50.46,78186.61,0.0,-0.99999,0.0,0.00068]
[1778976791302,50.46,78187.07,0.0,-0.99999,0.0,0.00068]
[1778976791467,50.46,78187.07,0.0,-0.99999,0.0,0.00068]
[1778976791566,50.46,78187.07,0.0,-0.99999,0.0,0.00068]
[1778976801372,50.46,78188.8,0.0,-0.99999,0.0,0.00069]
[1778976802458,50.46,78188.8,0.0,-0.99999,0.0,0.00069]
[1778976802562,50.46,78188.8,0.0,-0.99999,0.0,0.00069]
[1778976802569,50.46,78188.8,0.0,-0.99999,0.0,0.00069]
[1778976802811,50.46,78188.8,0.0,-0.99999,0.0,0.00069]
[1778976803386,50.46,78188.73,0.0,-0.99999,0.0,0.00069]
[1778976808421,50.46,78188.73,0.0,-0.99999,0.0,0.00069]
[1778976811442,50.46,78188.94,0.0,-0.99999,0.0,0.00067]
[1778976816477,50.46,78188.79,0.0,-0.99999,0.0,0.00067]
[1778976821147,50.46,78188.83,0.0,-0.99999,0.0,0.00067]
[1778976821310,50.46,78188.83,0.0,-0.99999,0.0,0.00067]
[1778976826548,50.46,78189.26,0.0,-0.99999,0.0,0.00067]
[1778976831582,50.46,78189.28,0.0,-0.99999,0.0,0.00067]
[1778976833596,50.46,78195.78,0.0,-0.99999,0.0,0.00069]
[1778976834945,50.46,78195.78,0.0,-0.99999,0.0,0.00069]
[1778976835047,50.46,78197.68,0.0,-0.99999,0.0,0.0007]
[1778976836713,50.46,78198.58,0.0,-0.99999,0.0,0.0007]
[1778976836814,50.46,78192.16,0.0,-0.99999,0.0,0.00068]
[1778976837624,50.46,78189.4,0.0,-0.99999,0.0,0.00067]
[1778976839123,50.46,78185.21,0.0,-0.99999,0.0,0.00066]
[1778976839591,50.46,78185.21,0.0,-0.99999,0.0,0.00066]
[1778976839641,50.46,78180.17,0.0,-0.99999,0.0,0.00065]
[1778976840648,50.46,78177.2,0.0,-0.99999,0.0,0.00064]
[1778976845683,50.46,78177.08,0.0,-0.99999,0.0,0.00064]
[1778976850719,50.46,78176.87,0.0,-0.99999,0.0,0.00064]
[1778976853028,50.46,78176.87,0.0,-0.99999,0.0,0.00064]
[1778976853060,50.46,78176.87,0.0,-0.99999,0.0,0.00064]
[1778976854041,50.46,78176.68,0.0,-0.99999,0.0,0.00064]
[1778976854058,50.46,78176.68,0.0,-0.99999,0.0,0.00064]
[1778976854134,50.46,78176.68,0.0,-0.99999,0.0,0.00064]
[1778976860410,50.46,78175.97,0.0,-0.99999,0.0,0.00064]
[1778976860559,50.46,78175.83,0.0,-0.99999,0.0,0.00064]
[1778976867840,50.46,78176.48,0.0,-0.99999,0.0,0.00064]
[1778976871868,50.46,78176.44,0.0,-0.99999,0.0,0.00063]
[1778976874287,50.46,78176.46,0.0,-0.99999,0.0,0.00063]
[1778976874310,50.46,78176.46,0.0,-0.99999,0.0,0.00063]
[1778976874382,50.46,78176.46,0.0,-0.99999,0.0,0.00063]
[1778976880931,50.46,78176.56,0.0,-0.99999,0.0,0.00063]
[1778976885966,50.46,78172.2,0.0,-0.99999,0.0,0.00062]
[1778976886973,50.46,78167.7,0.0,-0.99999,0.0,0.00061]
[1778976888496,50.46,78167.97,0.0,-0.99999,0.0,0.00061]
[1778976888560,50.46,78167.97,0.0,-0.99999,0.0,0.00061]
[1778976889188,50.46,78167.97,0.0,-0.99999,0.0,0.00061]
[1778976889312,50.46,78167.97,0.0,-0.99999,0.0,0.00061]
[1778976889400,50.46,78168.16,0.0,-0.99999,0.0,0.00061]
[1778976896036,50.46,78168.19,0.0,-0.99999,0.0,0.00061]
[1778976902078,50.46,78167.98,0.0,-0.99999,0.0,0.00061]
[1778976903085,50.46,78173.85,0.0,-0.99999,0.0,0.00062]
[1778976904092,50.46,78176.23,0.0,-0.99999,0.0,0.00063]
[1778976906085,50.46,78176.02,0.0,-0.99999,0.0,0.00063]
[1778976906309,50.46,78176.02,0.0,-0.99999,0.0,0.00063]
[1778976910134,50.46,78177.79,0.0,-0.99999,0.0,0.00063]
[1778976911141,50.46,78180.75,0.0,-0.99999,0.0,0.00064]
[1778976912481,50.46,78180.75,0.0,-0.99999,0.0,0.00064]
[1778976912565,50.46,78180.69,0.0,-0.99999,0.0,0.00064]
[1778976913088,50.46,78180.69,0.0,-0.99999,0.0,0.00064]
[1778976913310,50.46,78180.69,0.0,-0.99999,0.0,0.00064]
[1778976913393,50.46,78180.77,0.0,-0.99999,0.0,0.00064]
[1778976919201,50.46,78180.7,0.0,-0.99999,0.0,0.00064]
[1778976923537,50.46,78180.91,0.0,-0.99999,0.0,0.00064]
[1778976923563,50.46,78180.91,0.0,-0.99999,0.0,0.00064]
[1778976924260,50.46,78180.91,0.0,-0.99999,0.0,0.00064]
[1778976924310,50.46,78180.91,0.0,-0.99999,0.0,0.00064]
[1778976924409,50.46,78181.01,0.0,-0.99999,0.0,0.00064]
[1778976927255,50.46,78182.71,0.0,-0.99999,0.0,0.00064]
[1778976929734,50.46,78183.25,0.0,-0.99999,0.0,0.00065]
[1778976929820,50.46,78183.25,0.0,-0.99999,0.0,0.00065]
[1778976931283,50.46,78184.22,0.0,-0.99999,0.0,0.00063]
[1778976936318,50.46,78185.07,0.0,-0.99999,0.0,0.00064]
[1778976943367,50.46,78185.14,0.0,-0.99999,0.0,0.00064]
[1778976947174,50.46,78185.36,0.0,-0.99999,0.0,0.00064]
[1778976947310,50.46,78185.36,0.0,-0.99999,0.0,0.00064]
[1778976948299,50.46,78185.21,0.0,-0.99999,0.0,0.00064]
[1778976948316,50.46,78185.21,0.0,-0.99999,0.0,0.00064]
[1778976948402,50.46,78185.09,0.0,-0.99999,0.0,0.00064]
[1778976951058,50.46,78185.16,0.0,-0.99999,0.0,0.00064]
[1778976956458,50.46,78185.21,0.0,-0.99999,0.0,0.00064]
[1778976964514,50.46,78185.34,0.0,-0.99999,0.0,0.00064]
[1778976965521,50.46,78189.46,0.0,-0.99999,0.0,0.00065]
[1778976966528,50.46,78190.92,0.0,-0.99999,0.0,0.00065]
[1778976967962,50.46,78191.02,0.0,-0.99999,0.0,0.00065]
[1778976968060,50.46,78191.02,0.0,-0.99999,0.0,0.00065]
[1778976969210,50.46,78191.02,0.0,-0.99999,0.0,0.00065]
[1778976969311,50.46,78191.02,0.0,-0.99999,0.0,0.00065]
[1778976969549,50.46,78190.88,0.0,-0.99999,0.0,0.00065]
[1778976970556,50.46,78192.26,0.0,-0.99999,0.0,0.00065]
[1778976976598,50.46,78193.05,0.0,-0.99999,0.0,0.00066]
[1778976981633,50.46,78192.36,0.0,-0.99999,0.0,0.00065]
[1778976988682,50.46,78186.07,0.0,-0.99999,0.0,0.00064]
[1778976989689,50.46,78183.42,0.0,-0.99999,0.0,0.00063]
[1778976990707,50.46,78183.42,0.0,-0.99999,0.0,0.00063]
[1778976990809,50.46,78183.42,0.0,-0.99999,0.0,0.00063]
[1778976991703,50.46,78183.0,0.0,-0.99999,0.0,0.00062]
[1778977000766,50.46,78182.96,0.0,-0.99999,0.0,0.00062]
[1778977012850,50.46,78182.97,0.0,-0.99999,0.0,0.00062]
[1778977015099,50.46,78182.97,0.0,-0.99999,0.0,0.00062]
[1778977015308,50.46,78182.97,0.0,-0.99999,0.0,0.00062]
[1778977015814,50.46,78182.97,0.0,-0.99999,0.0,0.00062]
[1778977016060,50.46,78182.97,0.0,-0.99999,0.0,0.00062]
[1778977016161,50.46,78182.97,0.0,-0.99999,0.0,0.00062]
[1778977021914,50.46,78183.7,0.0,-0.99999,0.0,0.00062]
[1778977023402,50.46,78183.7,0.0,-0.99999,0.0,0.00062]
[1778977023564,50.46,78183.7,0.0,-0.99999,0.0,0.00062]
[1778977029969,50.46,78183.17,0.0,-0.99999,0.0,0.00062]
[1778977032209,50.46,78183.34,0.0,-0.99999,0.0,0.00062]
[1778977032309,50.46,78183.34,0.0,-0.99999,0.0,0.00062]
[1778977032410,50.46,78182.12,0.0,-0.99999,0.0,0.00062]
[1778977033085,50.46,78182.12,0.0,-0.99999,0.0,0.00062]
[1778977033313,50.46,78182.12,0.0,-0.99999,0.0,0.00062]
[1778977033415,50.46,78182.63,0.0,-0.99999,0.0,0.00062]
[1778977038025,50.46,78180.19,0.0,-0.99999,0.0,0.00061]
[1778977040770,50.46,78179.83,0.0,-0.99999,0.0,0.00061]
[1778977040809,50.46,78179.83,0.0,-0.99999,0.0,0.00061]
[1778977052123,50.46,78180.47,0.0,-0.99999,0.0,0.0006]
[1778977060179,50.46,78180.46,0.0,-0.99999,0.0,0.0006]
[1778977066221,50.46,78180.43,0.0,-0.99999,0.0,0.0006]
[1778977076293,50.46,78180.3,0.0,-0.99999,0.0,0.0006]
[1778977078623,50.46,78180.3,0.0,-0.99999,0.0,0.0006]
[1778977078810,50.46,78180.3,0.0,-0.99999,0.0,0.0006]
[1778977079277,50.46,78180.3,0.0,-0.99999,0.0,0.0006]
[1778977079311,50.46,78180.3,0.0,-0.99999,0.0,0.0006]
[1778977079380,50.46,78180.3,0.0,-0.99999,0.0,0.0006]
[1778977083342,50.46,78185.88,0.0,-0.99999,0.0,0.00061]
[1778977084582,50.46,78185.88,0.0,-0.99999,0.0,0.00061]
[1778977084586,50.46,78192.49,0.0,-0.99999,0.0,0.00063]
[1778977084811,50.46,78192.49,0.0,-0.99999,0.0,0.00063]
[1778977085357,50.46,78194.03,0.0,-0.99999,0.0,0.00063]
[1778977088378,50.46,78192.53,0.0,-0.99999,0.0,0.00063]
[1778977089299,50.46,78192.53,0.0,-0.99999,0.0,0.00063]
[1778977089309,50.46,78192.53,0.0,-0.99999,0.0,0.00063]
[1778977089756,50.46,78193.02,0.0,-0.99999,0.0,0.00063]
[1778977089813,50.46,78193.02,0.0,-0.99999,0.0,0.00063]
[1778977090392,50.46,78193.36,0.0,-0.99999,0.0,0.00063]
[1778977092406,50.46,78192.14,0.0,-0.99999,0.0,0.00062]
[1778977097441,50.46,78192.53,0.0,-0.99999,0.0,0.00063]
[1778977098908,50.46,78191.64,0.0,-0.99999,0.0,0.00062]
[1778977099064,50.46,78191.64,0.0,-0.99999,0.0,0.00062]
[1778977104490,50.46,78192.35,0.0,-0.99999,0.0,0.00063]
[1778977109525,50.46,78192.07,0.0,-0.99999,0.0,0.00062]
[1778977111539,50.46,78192.11,0.0,-0.99999,0.0,0.00061]
[1778977116574,50.46,78191.92,0.0,-0.99999,0.0,0.00061]
[1778977121609,50.46,78190.57,0.0,-0.99999,0.0,0.00061]
[1778977123200,50.46,78190.22,0.0,-0.99999,0.0,0.00061]
[1778977123309,50.46,78190.22,0.0,-0.99999,0.0,0.00061]
[1778977124540,50.46,78189.56,0.0,-0.99999,0.0,0.00061]
[1778977124564,50.46,78189.56,0.0,-0.99999,0.0,0.00061]
[1778977124630,50.46,78187.13,0.0,-0.99999,0.0,0.0006]
[1778977134700,50.46,78186.39,0.0,-0.99999,0.0,0.0006]
[1778977142757,50.46,78186.33,0.0,-0.99999,0.0,0.0006]
[1778977143764,50.46,78177.85,0.0,-0.99999,0.0,0.00058]
[1778977145205,50.46,78177.85,0.0,-0.99999,0.0,0.00058]
[1778977145309,50.46,78177.85,0.0,-0.99999,0.0,0.00058]
[1778977145361,50.46,78178.65,0.0,-0.99999,0.0,0.00058]
[1778977150813,50.46,78177.6,0.0,-0.99999,0.0,0.00058]
[1778977155848,50.46,78177.38,0.0,-0.99999,0.0,0.00058]
[1778977157916,50.46,78177.38,0.0,-0.99999,0.0,0.00058]
[1778977158060,50.46,78177.38,0.0,-0.99999,0.0,0.00058]
[1778977159175,50.46,78177.38,0.0,-0.99999,0.0,0.00058]
[1778977159313,50.46,78177.38,0.0,-0.99999,0.0,0.00058]
[1778977159380,50.46,78177.38,0.0,-0.99999,0.0,0.00058]
[1778977167932,50.46,78177.76,0.0,-0.99999,0.0,0.00058]
[1778977172967,50.46,78177.79,0.0,-0.99999,0.0,0.00057]
[1778977176249,50.46,78178.3,0.0,-0.99999,0.0,0.00057]
[1778977176312,50.46,78178.3,0.0,-0.99999,0.0,0.00057]
[1778977190086,50.46,78178.12,0.0,-0.99999,0.0,0.00057]
[1778977195124,50.46,78178.1,0.0,-0.99999,0.0,0.00057]
[1778977203641,50.46,78178.09,0.0,-0.99999,0.0,0.00057]
[1778977203810,50.46,78178.09,0.0,-0.99999,0.0,0.00057]
[1778977205079,50.46,78178.09,0.0,-0.99999,0.0,0.00057]
[1778977205310,50.46,78178.09,0.0,-0.99999,0.0,0.00057]
[1778977205314,50.46,78178.15,0.0,-0.99999,0.0,0.00057]
[1778977215265,50.46,78178.29,0.0,-0.99999,0.0,0.00057]
[1778977220302,50.46,78177.61,0.0,-0.99999,0.0,0.00057]
[1778977222131,50.46,78177.66,0.0,-0.99999,0.0,0.00057]
[1778977222311,50.46,78177.66,0.0,-0.99999,0.0,0.00057]
[1778977227351,50.46,78177.37,0.0,-0.99999,0.0,0.00057]
[1778977231379,50.46,78177.17,0.0,-0.99999,0.0,0.00055]
[1778977235407,50.46,78174.54,0.0,-0.99999,0.0,0.00055]
[1778977235902,50.46,78174.54,0.0,-0.99999,0.0,0.00055]
[1778977236059,50.46,78174.54,0.0,-0.99999,0.0,0.00055]
[1778977237650,50.46,78174.75,0.0,-0.99999,0.0,0.00055]
[1778977237814,50.46,78174.75,0.0,-0.99999,0.0,0.00055]
[1778977237663,50.46,78172.8,0.0,-0.99999,0.0,0.00054]
[1778977243463,50.46,78172.5,0.0,-0.99999,0.0,0.00054]
[1778977245478,50.46,78168.34,0.0,-0.99999,0.0,0.00053]
[1778977246456,50.46,78168.34,0.0,-0.99999,0.0,0.00053]
[1778977246560,50.46,78168.34,0.0,-0.99999,0.0,0.00053]
[1778977246615,50.46,78163.26,0.0,-1.0,0.0,0.00052]
[1778977251519,50.46,78164.49,0.0,-1.0,0.0,0.00053]
[1778977254808,50.46,78163.79,0.0,-1.0,0.0,0.00053]
[1778977255060,50.46,78163.79,0.0,-1.0,0.0,0.00053]
[1778977256020,50.46,78163.75,0.0,-1.0,0.0,0.00053]
[1778977256061,50.46,78163.75,0.0,-1.0,0.0,0.00053]
[1778977256071,50.46,78163.75,0.0,-1.0,0.0,0.00053]
[1778977262596,50.46,78164.41,0.0,-1.0,0.0,0.00053]
[1778977266197,50.46,78164.14,0.0,-1.0,0.0,0.00053]
[1778977266310,50.46,78164.14,0.0,-1.0,0.0,0.00053]
[1778977268638,50.46,78162.76,0.0,-1.0,0.0,0.00052]
[1778977270652,50.46,78160.51,0.0,-1.0,0.0,0.00052]
[1778977271282,50.46,78160.51,0.0,-1.0,0.0,0.00052]
[1778977271309,50.46,78160.51,0.0,-1.0,0.0,0.00052]
[1778977271658,50.46,78160.51,0.0,-1.0,0.0,0.00052]
[1778977271810,50.46,78160.51,0.0,-1.0,0.0,0.00052]
[1778977271659,50.46,78155.31,0.0,-1.0,0.0,0.00051]
[1778977272666,50.46,78154.12,0.0,-1.0,0.0,0.00051]
[1778977277701,50.46,78150.17,0.0,-1.0,0.0,0.0005]
[1778977278741,50.46,78150.17,0.0,-1.0,0.0,0.0005]
[1778977278807,50.46,78150.17,0.0,-1.0,0.0,0.0005]
[1778977284750,50.46,78148.41,0.0,-1.0,0.0,0.0005]
[1778977285757,50.46,78147.17,0.0,-1.0,0.0,0.00049]
[1778977286940,50.46,78147.17,0.0,-1.0,0.0,0.00049]
[1778977287062,50.46,78147.17,0.0,-1.0,0.0,0.00049]
[1778977287771,50.46,78142.71,0.0,-1.0,0.0,0.00048]
[1778977288778,50.46,78136.8,0.0,-1.0,0.0,0.00047]
[1778977289457,50.46,78136.8,0.0,-1.0,0.0,0.00047]
[1778977289562,50.46,78136.8,0.0,-1.0,0.0,0.00047]
[1778977289785,50.46,78136.87,0.0,-1.0,0.0,0.00047]
[1778977291799,50.46,78137.14,0.0,-1.0,0.0,0.00046]
[1778977296834,50.46,78136.49,0.0,-1.0,0.0,0.00046]
[1778977297263,50.46,78136.49,0.0,-1.0,0.0,0.00046]
[1778977297308,50.46,78136.49,0.0,-1.0,0.0,0.00046]
[1778977299855,50.46,78134.3,0.0,-1.0,0.0,0.00046]
[1778977300862,50.46,78132.87,0.0,-1.0,0.0,0.00046]
[1778977305416,50.46,78132.65,0.0,-1.0,0.0,0.00046]
[1778977305559,50.46,78132.65,0.0,-1.0,0.0,0.00046]
[1778977307034,50.46,78132.73,0.0,-1.0,0.0,0.00046]
[1778977307062,50.46,78132.73,0.0,-1.0,0.0,0.00046]
[1778977307911,50.46,78133.11,0.0,-1.0,0.0,0.00046]
[1778977309901,50.46,78133.11,0.0,-1.0,0.0,0.00046]
[1778977310059,50.46,78132.44,0.0,-1.0,0.0,0.00046]
[1778977310123,50.46,78129.84,0.0,-1.0,0.0,0.00045]
[1778977313163,50.46,78130.54,0.0,-1.0,0.0,0.00045]
[1778977313310,50.46,78130.54,0.0,-1.0,0.0,0.00045]
[1778977313338,50.46,78129.85,0.0,-1.0,0.0,0.00045]
[1778977313953,50.46,78128.47,0.0,-1.0,0.0,0.00045]
[1778977318988,50.46,78128.25,0.0,-1.0,0.0,0.00045]
[1778977324023,50.46,78128.46,0.0,-1.0,0.0,0.00045]
[1778977328562,50.46,78128.8,0.0,-1.0,0.0,0.00045]
[1778977328663,50.46,78124.83,0.0,-1.0,0.0,0.00044]
[1778977329058,50.46,78119.9,0.0,-1.0,0.0,0.00043]
[1778977333791,50.46,78120.07,0.0,-1.0,0.0,0.00043]
[1778977333809,50.46,78120.07,0.0,-1.0,0.0,0.00043]
[1778977333891,50.46,78120.5,0.0,-1.0,0.0,0.00044]
[1778977339128,50.46,78119.82,0.0,-1.0,0.0,0.00043]
[1778977339966,50.46,78119.82,0.0,-1.0,0.0,0.00043]
[1778977340062,50.46,78119.82,0.0,-1.0,0.0,0.00043]
[1778977345170,50.46,78119.18,0.0,-1.0,0.0,0.00043]
[1778977351212,50.46,78119.24,0.0,-1.0,0.0,0.00042]
[1778977356247,50.46,78123.33,0.0,-1.0,0.0,0.00043]
[1778977357254,50.46,78125.51,0.0,-1.0,0.0,0.00043]
[1778977359126,50.46,78126.5,0.0,-1.0,0.0,0.00044]
[1778977359312,50.46,78126.5,0.0,-1.0,0.0,0.00044]
[1778977359354,50.46,78126.32,0.0,-1.0,0.0,0.00043]
[1778977360205,50.46,78126.32,0.0,-1.0,0.0,0.00043]
[1778977360313,50.46,78126.32,0.0,-1.0,0.0,0.00043]
[1778977366770,50.46,78126.43,0.0,-1.0,0.0,0.00044]
[1778977366809,50.46,78126.43,0.0,-1.0,0.0,0.00044]
[1778977366912,50.46,78126.78,0.0,-1.0,0.0,0.00044]
[1778977367688,50.46,78126.78,0.0,-1.0,0.0,0.00044]
[1778977367810,50.46,78126.78,0.0,-1.0,0.0,0.00044]
[1778977367910,50.46,78128.78,0.0,-1.0,0.0,0.00044]
[1778977371204,50.46,78128.75,0.0,-1.0,0.0,0.00044]
[1778977371311,50.46,78128.75,0.0,-1.0,0.0,0.00044]
[1778977371352,50.46,78129.92,0.0,-1.0,0.0,0.00044]
[1778977372871,50.46,78129.92,0.0,-1.0,0.0,0.00044]
[1778977373060,50.46,78129.73,0.0,-1.0,0.0,0.00044]
[1778977376387,50.46,78131.99,0.0,-1.0,0.0,0.00044]
[1778977382430,50.46,78131.99,0.0,-1.0,0.0,0.00044]
[1778977383876,50.46,78131.99,0.0,-1.0,0.0,0.00044]
[1778977383977,50.46,78132.68,0.0,-1.0,0.0,0.00045]
[1778977384060,50.46,78132.68,0.0,-1.0,0.0,0.00045]
[1778977384672,50.46,78132.68,0.0,-1.0,0.0,0.00045]
[1778977384811,50.46,78132.68,0.0,-1.0,0.0,0.00045]
[1778977390255,50.46,78133.45,0.0,-1.0,0.0,0.00045]
[1778977392362,50.46,78133.32,0.0,-1.0,0.0,0.00045]
[1778977392565,50.46,78133.32,0.0,-1.0,0.0,0.00045]
[1778977392611,50.46,78133.35,0.0,-1.0,0.0,0.00045]
[1778977393489,50.46,78133.35,0.0,-1.0,0.0,0.00045]
[1778977393564,50.46,78133.35,0.0,-1.0,0.0,0.00045]
[1778977400555,50.46,78133.22,0.0,-1.0,0.0,0.00045]
[1778977402645,50.46,78133.37,0.0,-1.0,0.0,0.00045]
[1778977402812,50.46,78133.37,0.0,-1.0,0.0,0.00045]
[1778977402876,50.46,78133.32,0.0,-1.0,0.0,0.00045]
[1778977403584,50.46,78133.32,0.0,-1.0,0.0,0.00045]
[1778977403809,50.46,78133.32,0.0,-1.0,0.0,0.00045]
[1778977409618,50.46,78133.81,0.0,-1.0,0.0,0.00045]
[1778977412639,50.46,78134.26,0.0,-1.0,0.0,0.00044]
[1778977413596,50.46,78134.26,0.0,-1.0,0.0,0.00044]
[1778977413812,50.46,78134.26,0.0,-1.0,0.0,0.00044]
[1778977413876,50.46,78133.85,0.0,-1.0,0.0,0.00044]
[1778977414402,50.46,78133.85,0.0,-1.0,0.0,0.00044]
[1778977414562,50.46,78133.85,0.0,-1.0,0.0,0.00044]
[1778977420695,50.46,78134.01,0.0,-1.0,0.0,0.00044]
[1778977426739,50.46,78134.11,0.0,-1.0,0.0,0.00044]
[1778977433788,50.46,78134.7,0.0,-1.0,0.0,0.00044]
[1778977435577,50.46,78133.91,0.0,-1.0,0.0,0.00044]
[1778977435810,50.46,78133.91,0.0,-1.0,0.0,0.00044]
[1778977435894,50.46,78133.73,0.0,-1.0,0.0,0.00044]
[1778977436603,50.46,78133.73,0.0,-1.0,0.0,0.00044]
[1778977436812,50.46,78133.73,0.0,-1.0,0.0,0.00044]
[1778977442851,50.46,78135.19,0.0,-1.0,0.0,0.00044]
[1778977443858,50.46,78139.97,0.0,-1.0,0.0,0.00045]
[1778977444210,50.46,78139.97,0.0,-1.0,0.0,0.00045]
[1778977444309,50.46,78139.97,0.0,-1.0,0.0,0.00045]
[1778977444865,50.46,78140.49,0.0,-1.0,0.0,0.00045]
[1778977445272,50.46,78140.49,0.0,-1.0,0.0,0.00045]
[1778977445310,50.46,78140.49,0.0,-1.0,0.0,0.00045]
[1778977446879,50.46,78141.63,0.0,-1.0,0.0,0.00045]
[1778977447886,50.46,78144.03,0.0,-1.0,0.0,0.00045]
[1778977452922,50.46,78144.15,0.0,-1.0,0.0,0.00046]
[1778977454706,50.46,78144.11,0.0,-1.0,0.0,0.00046]
[1778977454808,50.46,78144.11,0.0,-1.0,0.0,0.00046]
[1778977454909,50.46,78144.11,0.0,-1.0,0.0,0.00046]
[1778977455896,50.46,78144.11,0.0,-1.0,0.0,0.00046]
[1778977456059,50.46,78144.11,0.0,-1.0,0.0,0.00046]
[1778977467062,50.46,78144.35,0.0,-1.0,0.0,0.00046]
[1778977467309,50.46,78144.35,0.0,-1.0,0.0,0.00046]
[1778977468027,50.46,78144.27,0.0,-1.0,0.0,0.00046]
[1778977470105,50.46,78144.27,0.0,-1.0,0.0,0.00046]
[1778977470309,50.46,78144.27,0.0,-1.0,0.0,0.00046]
[1778977474069,50.46,78144.23,0.0,-1.0,0.0,0.00044]
[1778977477090,50.46,78148.33,0.0,-1.0,0.0,0.00045]
[1778977478152,50.46,78148.33,0.0,-1.0,0.0,0.00045]
[1778977478310,50.46,78148.33,0.0,-1.0,0.0,0.00045]
[1778977478357,50.46,78149.34,0.0,-1.0,0.0,0.00045]
[1778977479801,50.46,78149.34,0.0,-1.0,0.0,0.00045]
[1778977479808,50.46,78149.34,0.0,-1.0,0.0,0.00045]
[1778977479902,50.46,78151.96,0.0,-1.0,0.0,0.00046]
[1778977481118,50.46,78153.43,0.0,-1.0,0.0,0.00046]
[1778977483777,50.46,78153.2,0.0,-1.0,0.0,0.00046]
[1778977483810,50.46,78153.2,0.0,-1.0,0.0,0.00046]
[1778977484000,50.46,78154.53,0.0,-1.0,0.0,0.00046]
[1778977484824,50.46,78154.53,0.0,-1.0,0.0,0.00046]
[1778977485059,50.46,78154.53,0.0,-1.0,0.0,0.00046]
[1778977484925,50.46,78155.91,0.0,-1.0,0.0,0.00047]
[1778977491188,50.46,78154.82,0.0,-1.0,0.0,0.00046]
[1778977496223,50.46,78155.01,0.0,-1.0,0.0,0.00046]
[1778977497483,50.46,78155.01,0.0,-1.0,0.0,0.00046]
[1778977497561,50.46,78155.01,0.0,-1.0,0.0,0.00046]
[1778977497660,50.46,78155.01,0.0,-1.0,0.0,0.00046]
[1778977498934,50.46,78155.01,0.0,-1.0,0.0,0.00046]
[1778977499060,50.46,78155.01,0.0,-1.0,0.0,0.00046]
[1778977506293,50.46,78155.56,0.0,-1.0,0.0,0.00046]
[1778977509635,50.46,78155.56,0.0,-1.0,0.0,0.00046]
[1778977509811,50.46,78155.56,0.0,-1.0,0.0,0.00046]
[1778977509909,50.46,78155.56,0.0,-1.0,0.0,0.00046]
[1778977513829,50.46,78155.56,0.0,-1.0,0.0,0.00046]
[1778977514072,50.46,78155.56,0.0,-1.0,0.0,0.00046]
[1778977520391,50.46,78155.65,0.0,-1.0,0.0,0.00047]
[1778977525426,50.46,78155.66,0.0,-1.0,0.0,0.00047]
[1778977531468,50.46,78155.6,0.0,-1.0,0.0,0.00045]
[1778977537898,50.46,78155.68,0.0,-1.0,0.0,0.00045]
[1778977538059,50.46,78155.68,0.0,-1.0,0.0,0.00045]
[1778977538111,50.46,78155.68,0.0,-1.0,0.0,0.00045]
[1778977539425,50.46,78155.68,0.0,-1.0,0.0,0.00045]
[1778977539561,50.46,78155.68,0.0,-1.0,0.0,0.00045]
[1778977550603,50.46,78155.82,0.0,-1.0,0.0,0.00045]
[1778977551608,50.46,78155.82,0.0,-1.0,0.0,0.00045]
[1778977551809,50.46,78155.82,0.0,-1.0,0.0,0.00045]
[1778977551842,50.46,78157.03,0.0,-1.0,0.0,0.00046]
[1778977552996,50.46,78157.03,0.0,-1.0,0.0,0.00046]
[1778977553062,50.46,78157.03,0.0,-1.0,0.0,0.00046]
[1778977553625,50.46,78158.12,0.0,-1.0,0.0,0.00046]
[1778977559667,50.46,78158.18,0.0,-1.0,0.0,0.00046]
[1778977564017,50.46,78158.14,0.0,-1.0,0.0,0.00046]
[1778977564059,50.46,78158.14,0.0,-1.0,0.0,0.00046]
[1778977564160,50.46,78151.73,0.0,-1.0,0.0,0.00045]
[1778977565908,50.46,78150.95,0.0,-1.0,0.0,0.00045]
[1778977566059,50.46,78150.95,0.0,-1.0,0.0,0.00045]
[1778977566160,50.46,78149.31,0.0,-1.0,0.0,0.00044]
[1778977568445,50.46,78148.95,0.0,-1.0,0.0,0.00044]
[1778977568559,50.46,78148.95,0.0,-1.0,0.0,0.00044]
[1778977568730,50.46,78143.29,0.0,-1.0,0.0,0.00043]
[1778977569737,50.46,78142.27,0.0,-1.0,0.0,0.00043]
[1778977570311,50.46,78142.27,0.0,-1.0,0.0,0.00043]
[1778977570744,50.46,78141.36,0.0,-1.0,0.0,0.00043]
[1778977571753,50.46,78140.16,0.0,-1.0,0.0,0.00043]
[1778977576787,50.46,78140.21,0.0,-1.0,0.0,0.00043]
[1778977579190,50.46,78140.52,0.0,-1.0,0.0,0.00043]
[1778977579308,50.46,78140.08,0.0,-1.0,0.0,0.00043]
[1778977579808,50.46,78140.15,0.0,-1.0,0.0,0.00043]
[1778977580915,50.46,78140.15,0.0,-1.0,0.0,0.00043]
[1778977581061,50.46,78140.15,0.0,-1.0,0.0,0.00043]
[1778977585397,50.46,78140.46,0.0,-1.0,0.0,0.00043]
[1778977585850,50.46,78130.05,0.0,-1.0,0.0,0.00041]
[1778977586857,50.46,78129.66,0.0,-1.0,0.0,0.00041]
[1778977587567,50.46,78129.66,0.0,-1.0,0.0,0.00041]
[1778977588919,50.46,78129.9,0.0,-1.0,0.0,0.00041]
[1778977589009,50.46,78129.7,0.0,-1.0,0.0,0.00041]
[1778977591892,50.46,78130.94,0.0,-1.0,0.0,0.0004]
[1778977596927,50.46,78130.77,0.0,-1.0,0.0,0.0004]
[1778977597626,50.46,78130.77,0.0,-1.0,0.0,0.0004]
[1778977597810,50.46,78130.77,0.0,-1.0,0.0,0.0004]
[1778977598941,50.46,78128.43,0.0,-1.0,0.0,0.0004]
[1778977599216,50.46,78128.43,0.0,-1.0,0.0,0.0004]
[1778977599309,50.46,78128.43,0.0,-1.0,0.0,0.0004]
[1778977599554,50.46,78128.43,0.0,-1.0,0.0,0.0004]
[1778977600955,50.46,78122.47,0.0,-1.0,0.0,0.00039]
[1778977601964,50.46,78117.81,0.0,-1.0,0.0,0.00038]
[1778977602324,50.46,78117.81,0.0,-1.0,0.0,0.00038]
[1778977602561,50.46,78117.81,0.0,-1.0,0.0,0.00038]
[1778977602971,50.46,78116.84,0.0,-1.0,0.0,0.00038]
[1778977614176,50.46,78117.07,0.0,-1.0,0.0,0.00038]
[1778977614309,50.46,78116.56,0.0,-1.0,0.0,0.00038]
[1778977620090,50.46,78115.32,0.0,-1.0,0.0,0.00038]
[1778977622104,50.46,78119.15,0.0,-1.0,0.0,0.00039]
[1778977623060,50.46,78119.15,0.0,-1.0,0.0,0.00039]
[1778977623111,50.46,78126.17,0.0,-1.0,0.0,0.0004]
[1778977624691,50.46,78126.77,0.0,-1.0,0.0,0.0004]
[1778977624810,50.46,78126.77,0.0,-1.0,0.0,0.0004]
[1778977627064,50.46,78126.93,0.0,-1.0,0.0,0.0004]
[1778977627139,50.46,78126.94,0.0,-1.0,0.0,0.0004]
[1778977633181,50.46,78127.92,0.0,-1.0,0.0,0.0004]
[1778977639223,50.46,78127.64,0.0,-1.0,0.0,0.0004]
[1778977644467,50.46,78127.54,0.0,-1.0,0.0,0.0004]
[1778977644563,50.46,78127.54,0.0,-1.0,0.0,0.0004]
[1778977644568,50.46,78128.34,0.0,-1.0,0.0,0.0004]
[1778977647346,50.46,78128.4,0.0,-1.0,0.0,0.0004]
[1778977647563,50.46,78128.4,0.0,-1.0,0.0,0.0004]
[1778977650300,50.46,78129.19,0.0,-1.0,0.0,0.0004]
[1778977651307,50.46,78131.02,0.0,-1.0,0.0,0.00039]
[1778977652446,50.46,78131.02,0.0,-1.0,0.0,0.00039]
[1778977652562,50.46,78131.02,0.0,-1.0,0.0,0.00039]
[1778977652655,50.46,78132.02,0.0,-1.0,0.0,0.0004]
[1778977657995,50.46,78132.25,0.0,-1.0,0.0,0.0004]
[1778977658784,50.46,78138.87,0.0,-1.0,0.0,0.00041]
[1778977659363,50.46,78140.02,0.0,-1.0,0.0,0.00041]
[1778977660343,50.46,78140.02,0.0,-1.0,0.0,0.00041]
[1778977660565,50.46,78140.02,0.0,-1.0,0.0,0.00041]
[1778977661063,50.46,78140.02,0.0,-1.0,0.0,0.00041]
[1778977661139,50.46,78139.99,0.0,-1.0,0.0,0.00041]
[1778977666412,50.46,78140.28,0.0,-1.0,0.0,0.00041]
[1778977670380,50.46,78139.75,0.0,-1.0,0.0,0.00041]
[1778977670562,50.46,78139.75,0.0,-1.0,0.0,0.00041]
[1778977676482,50.46,78139.62,0.0,-1.0,0.0,0.00041]
[1778977681517,50.46,78139.67,0.0,-1.0,0.0,0.00041]
[1778977690582,50.46,78139.22,0.0,-1.0,0.0,0.00041]
[1778977696187,50.46,78138.29,0.0,-1.0,0.0,0.00041]
[1778977696285,50.46,78134.95,0.0,-1.0,0.0,0.0004]
[1778977696310,50.46,78134.95,0.0,-1.0,0.0,0.0004]
[1778977696625,50.46,78133.52,0.0,-1.0,0.0,0.0004]
[1778977698638,50.46,78131.19,0.0,-1.0,0.0,0.00039]
[1778977699645,50.46,78129.25,0.0,-1.0,0.0,0.00039]
[1778977700582,50.46,78129.25,0.0,-1.0,0.0,0.00039]
[1778977700809,50.46,78129.25,0.0,-1.0,0.0,0.00039]
[1778977700903,50.46,78122.37,0.0,-1.0,0.0,0.00038]
[1778977701659,50.46,78120.23,0.0,-1.0,0.0,0.00038]
[1778977703062,50.46,78120.23,0.0,-1.0,0.0,0.00038]
[1778977703163,50.46,78120.57,0.0,-1.0,0.0,0.00038]
[1778977703687,50.46,78120.57,0.0,-1.0,0.0,0.00038]
[1778977703810,50.46,78120.57,0.0,-1.0,0.0,0.00038]
[1778977703897,50.46,78119.88,0.0,-1.0,0.0,0.00038]
[1778977707059,50.46,78119.42,0.0,-1.0,0.0,0.00038]
[1778977711729,50.46,78119.01,0.0,-1.0,0.0,0.00037]
[1778977715761,50.46,78116.42,0.0,-1.0,0.0,0.00036]
[1778977716598,50.46,78116.42,0.0,-1.0,0.0,0.00036]
[1778977716809,50.46,78116.42,0.0,-1.0,0.0,0.00036]
[1778977718831,50.46,78115.8,0.0,-1.0,0.0,0.00036]
[1778977719059,50.46,78115.8,0.0,-1.0,0.0,0.00036]
[1778977719151,50.46,78115.8,0.0,-1.0,0.0,0.00036]
[1778977719789,50.46,78113.57,0.0,-1.0,0.0,0.00036]
[1778977720738,50.46,78113.57,0.0,-1.0,0.0,0.00036]
[1778977720809,50.46,78113.57,0.0,-1.0,0.0,0.00036]
[1778977720905,50.46,78111.99,0.0,-1.0,0.0,0.00036]
[1778977726854,50.46,78111.82,0.0,-1.0,0.0,0.00036]
[1778977727061,50.46,78111.82,0.0,-1.0,0.0,0.00036]
[1778977727160,50.46,78111.52,0.0,-1.0,0.0,0.00036]
[1778977729809,50.46,78111.97,0.0,-1.0,0.0,0.00036]
[1778977730060,50.46,78111.97,0.0,-1.0,0.0,0.00036]
[1778977736908,50.46,78111.79,0.0,-1.0,0.0,0.00036]
[1778977741943,50.46,78112.18,0.0,-1.0,0.0,0.00036]
[1778977744245,50.46,78112.69,0.0,-1.0,0.0,0.00036]
[1778977744309,50.46,78112.69,0.0,-1.0,0.0,0.00036]
[1778977744822,50.46,78112.77,0.0,-1.0,0.0,0.00036]
[1778977745059,50.46,78112.77,0.0,-1.0,0.0,0.00036]
[1778977745159,50.46,78112.41,0.0,-1.0,0.0,0.00036]
[1778977753020,50.46,78112.73,0.0,-1.0,0.0,0.00036]
[1778977758055,50.46,78114.37,0.0,-1.0,0.0,0.00036]
[1778977758666,50.46,78114.37,0.0,-1.0,0.0,0.00036]
[1778977758808,50.46,78114.37,0.0,-1.0,0.0,0.00036]
[1778977764098,50.46,78114.62,0.0,-1.0,0.0,0.00036]
[1778977765105,50.46,78119.69,0.0,-1.0,0.0,0.00037]
[1778977765530,50.46,78119.69,0.0,-1.0,0.0,0.00037]
[1778977765560,50.46,78119.69,0.0,-1.0,0.0,0.00037]
[1778977767612,50.46,78120.27,0.0,-1.0,0.0,0.00037]
[1778977767809,50.46,78120.27,0.0,-1.0,0.0,0.00037]
[1778977768126,50.46,78120.47,0.0,-1.0,0.0,0.00037]
[1778977771147,50.46,78120.96,0.0,-1.0,0.0,0.00036]
[1778977776182,50.46,78121.0,0.0,-1.0,0.0,0.00036]
[1778977779302,50.46,78121.0,0.0,-1.0,0.0,0.00036]
[1778977779309,50.46,78121.0,0.0,-1.0,0.0,0.00036]
[1778977785245,50.46,78120.91,0.0,-1.0,0.0,0.00036]
[1778977788508,50.46,78121.64,0.0,-1.0,0.0,0.00036]
[1778977788561,50.46,78121.64,0.0,-1.0,0.0,0.00036]
[1778977790188,50.46,78121.64,0.0,-1.0,0.0,0.00036]
[1778977790280,50.46,78141.51,0.0,-1.0,0.0,0.00039]
[1778977791287,50.46,78149.81,0.0,-1.0,0.0,0.0004]
[1778977792294,50.46,78149.33,0.0,-1.0,0.0,0.0004]
[1778977793301,50.46,78148.18,0.0,-1.0,0.0,0.0004]
[1778977793709,50.46,78148.18,0.0,-1.0,0.0,0.0004]
[1778977795315,50.46,78161.59,0.0,-1.0,0.0,0.00042]
[1778977796323,50.46,78169.1,0.0,-1.0,0.0,0.00044]
[1778977797330,50.46,78168.82,0.0,-1.0,0.0,0.00044]
[1778977798337,50.46,78169.13,0.0,-1.0,0.0,0.00044]
[1778977801358,50.46,78161.59,0.0,-1.0,0.0,0.00042]
[1778977803744,50.46,78161.58,0.0,-1.0,0.0,0.00042]
[1778977803811,50.46,78161.58,0.0,-1.0,0.0,0.00042]
[1778977806364,50.46,78160.98,0.0,-1.0,0.0,0.00042]
[1778977806407,50.46,78160.98,0.0,-1.0,0.0,0.00042]
[1778977806562,50.46,78160.98,0.0,-1.0,0.0,0.00042]
[1778977812111,50.46,78160.48,0.0,-1.0,0.0,0.00042]
[1778977812309,50.46,78160.48,0.0,-1.0,0.0,0.00042]
[1778977812435,50.46,78158.48,0.0,-1.0,0.0,0.00042]
[1778977813442,50.46,78156.91,0.0,-1.0,0.0,0.00042]
[1778977818868,50.46,78156.34,0.0,-1.0,0.0,0.00042]
[1778977819058,50.46,78156.34,0.0,-1.0,0.0,0.00042]
[1778977820160,50.46,78156.68,0.0,-1.0,0.0,0.00042]
[1778977820311,50.46,78156.68,0.0,-1.0,0.0,0.00042]
[1778977820409,50.46,78156.49,0.0,-1.0,0.0,0.00042]
[1778977825526,50.46,78156.84,0.0,-1.0,0.0,0.00042]
[1778977828817,50.46,78156.87,0.0,-1.0,0.0,0.00042]
[1778977829058,50.46,78156.87,0.0,-1.0,0.0,0.00042]
[1778977829138,50.46,78149.07,0.0,-1.0,0.0,0.0004]
[1778977829554,50.46,78147.91,0.0,-1.0,0.0,0.0004]
[1778977831568,50.46,78147.52,0.0,-1.0,0.0,0.00039]
[1778977834165,50.46,78147.52,0.0,-1.0,0.0,0.00039]
[1778977834311,50.46,78147.52,0.0,-1.0,0.0,0.00039]
[1778977834393,50.46,78153.55,0.0,-1.0,0.0,0.0004]
[1778977835596,50.46,78155.27,0.0,-1.0,0.0,0.0004]
[1778977836544,50.46,78155.27,0.0,-1.0,0.0,0.0004]
[1778977836565,50.46,78155.27,0.0,-1.0,0.0,0.0004]
[1778977836603,50.46,78155.23,0.0,-1.0,0.0,0.0004]
[1778977841640,50.46,78155.8,0.0,-1.0,0.0,0.0004]
[1778977843634,50.46,78155.8,0.0,-1.0,0.0,0.0004]
[1778977843809,50.46,78155.8,0.0,-1.0,0.0,0.0004]
[1778977848854,50.46,78155.61,0.0,-1.0,0.0,0.0004]
[1778977849058,50.46,78155.61,0.0,-1.0,0.0,0.0004]
[1778977849362,50.46,78155.61,0.0,-1.0,0.0,0.0004]
[1778977849365,50.46,78156.37,0.0,-1.0,0.0,0.00041]
[1778977849562,50.46,78156.37,0.0,-1.0,0.0,0.00041]
[1778977849696,50.46,78158.19,0.0,-1.0,0.0,0.00041]
[1778977854731,50.46,78158.87,0.0,-1.0,0.0,0.00041]
[1778977858759,50.46,78156.66,0.0,-1.0,0.0,0.00041]
[1778977863794,50.46,78156.72,0.0,-1.0,0.0,0.00041]
[1778977865731,50.46,78156.72,0.0,-1.0,0.0,0.00041]
[1778977865809,50.46,78156.72,0.0,-1.0,0.0,0.00041]
[1778977869836,50.46,78158.85,0.0,-1.0,0.0,0.00041]
[1778977870962,50.46,78158.85,0.0,-1.0,0.0,0.00041]
[1778977871059,50.46,78158.85,0.0,-1.0,0.0,0.00041]
[1778977871160,50.46,78158.91,0.0,-1.0,0.0,0.00041]
[1778977878899,50.46,78158.97,0.0,-1.0,0.0,0.00041]
[1778977884237,50.46,78158.91,0.0,-1.0,0.0,0.00041]
[1778977885810,50.46,78158.89,0.0,-1.0,0.0,0.00041]
[1778977891990,50.46,78158.9,0.0,-1.0,0.0,0.0004]
[1778977898032,50.46,78159.57,0.0,-1.0,0.0,0.0004]
[1778977900971,50.46,78159.91,0.0,-1.0,0.0,0.0004]
[1778977901061,50.46,78159.91,0.0,-1.0,0.0,0.0004]
[1778977901365,50.46,78159.91,0.0,-1.0,0.0,0.0004]
[1778977901466,50.46,78159.94,0.0,-1.0,0.0,0.0004]
[1778977901564,50.46,78159.94,0.0,-1.0,0.0,0.0004]
[1778977907110,50.46,78160.18,0.0,-1.0,0.0,0.0004]
[1778977913155,50.46,78160.25,0.0,-1.0,0.0,0.0004]
[1778977918190,50.46,78160.1,0.0,-1.0,0.0,0.0004]
[1778977926246,50.46,78160.03,0.0,-1.0,0.0,0.0004]
[1778977931281,50.46,78153.2,0.0,-1.0,0.0,0.00039]
[1778977932289,50.46,78150.49,0.0,-1.0,0.0,0.00039]
[1778977933620,50.46,78150.24,0.0,-1.0,0.0,0.00039]
[1778977933811,50.46,78150.24,0.0,-1.0,0.0,0.00039]
[1778977934029,50.46,78150.24,0.0,-1.0,0.0,0.00039]
[1778977934060,50.46,78150.24,0.0,-1.0,0.0,0.00039]
[1778977934081,50.46,78150.24,0.0,-1.0,0.0,0.00039]
[1778977938331,50.46,78148.23,0.0,-1.0,0.0,0.00038]
[1778977942359,50.46,78146.3,0.0,-1.0,0.0,0.00038]
[1778977945201,50.46,78145.77,0.0,-1.0,0.0,0.00038]
[1778977945310,50.46,78145.77,0.0,-1.0,0.0,0.00038]
[1778977945380,50.46,78145.81,0.0,-1.0,0.0,0.00038]
[1778977945824,50.46,78145.81,0.0,-1.0,0.0,0.00038]
[1778977946059,50.46,78145.81,0.0,-1.0,0.0,0.00038]
[1778977953436,50.46,78146.47,0.0,-1.0,0.0,0.00037]
[1778977956049,50.46,78146.74,0.0,-1.0,0.0,0.00037]
[1778977956059,50.46,78146.74,0.0,-1.0,0.0,0.00037]
[1778977956364,50.46,78146.74,0.0,-1.0,0.0,0.00037]
[1778977956564,50.46,78146.74,0.0,-1.0,0.0,0.00037]
[1778977956457,50.46,78146.72,0.0,-1.0,0.0,0.00037]
[1778977961494,50.46,78146.72,0.0,-1.0,0.0,0.00037]
[1778977966531,50.46,78146.75,0.0,-1.0,0.0,0.00037]
[1778977973580,50.46,78147.15,0.0,-1.0,0.0,0.00037]
[1778977978615,50.46,78146.91,0.0,-1.0,0.0,0.00037]
[1778977983650,50.46,78154.31,0.0,-1.0,0.0,0.00038]
[1778977984974,50.46,78154.31,0.0,-1.0,0.0,0.00038]
[1778977985060,50.46,78154.31,0.0,-1.0,0.0,0.00038]
[1778977985586,50.46,78154.31,0.0,-1.0,0.0,0.00038]
[1778977985079,50.46,78154.82,0.0,-1.0,0.0,0.00038]
[1778977985808,50.46,78154.82,0.0,-1.0,0.0,0.00038]
[1778977992713,50.46,78155.22,0.0,-1.0,0.0,0.00039]
[1778977997748,50.46,78154.28,0.0,-1.0,0.0,0.00038]
[1778977999636,50.46,78154.28,0.0,-1.0,0.0,0.00038]
[1778977999811,50.46,78154.28,0.0,-1.0,0.0,0.00038]
[1778977999868,50.46,78154.28,0.0,-1.0,0.0,0.00038]
[1778978000061,50.46,78154.28,0.0,-1.0,0.0,0.00038]
[1778978000161,50.46,78154.21,0.0,-1.0,0.0,0.00038]
[1778978003791,50.46,78151.9,0.0,-1.0,0.0,0.00038]
[1778978006812,50.46,78149.87,0.0,-1.0,0.0,0.00038]
[1778978008072,50.46,78149.87,0.0,-1.0,0.0,0.00038]
[1778978008310,50.46,78149.87,0.0,-1.0,0.0,0.00038]
[1778978008388,50.46,78149.87,0.0,-1.0,0.0,0.00038]
[1778978008561,50.46,78149.87,0.0,-1.0,0.0,0.00038]
[1778978008409,50.46,78150.5,0.0,-1.0,0.0,0.00038]
[1778978011847,50.46,78150.55,0.0,-1.0,0.0,0.00037]
[1778978016882,50.46,78150.5,0.0,-1.0,0.0,0.00037]
[1778978022924,50.46,78151.43,0.0,-1.0,0.0,0.00037]
[1778978026772,50.46,78151.23,0.0,-1.0,0.0,0.00037]
[1778978026809,50.46,78151.23,0.0,-1.0,0.0,0.00037]
[1778978027167,50.46,78151.23,0.0,-1.0,0.0,0.00037]
[1778978027313,50.46,78151.23,0.0,-1.0,0.0,0.00037]
[1778978027400,50.46,78151.23,0.0,-1.0,0.0,0.00037]
[1778978039038,50.46,78151.24,0.0,-1.0,0.0,0.00037]
[1778978045082,50.46,78151.23,0.0,-1.0,0.0,0.00037]
[1778978047473,50.46,78151.24,0.0,-1.0,0.0,0.00037]
[1778978047563,50.46,78151.24,0.0,-1.0,0.0,0.00037]
[1778978047574,50.46,78151.24,0.0,-1.0,0.0,0.00037]
[1778978047853,50.46,78151.24,0.0,-1.0,0.0,0.00037]
[1778978048061,50.46,78151.24,0.0,-1.0,0.0,0.00037]
[1778978053138,50.46,78151.19,0.0,-1.0,0.0,0.00037]
[1778978054145,50.46,78149.97,0.0,-1.0,0.0,0.00037]
[1778978059182,50.46,78149.83,0.0,-1.0,0.0,0.00037]
[1778978065224,50.46,78150.2,0.0,-1.0,0.0,0.00037]
[1778978070259,50.46,78150.31,0.0,-1.0,0.0,0.00037]
[1778978071266,50.46,78150.27,0.0,-1.0,0.0,0.00036]
[1778978081337,50.46,78150.27,0.0,-1.0,0.0,0.00036]
[1778978086372,50.46,78150.24,0.0,-1.0,0.0,0.00036]
[1778978088386,50.46,78153.29,0.0,-1.0,0.0,0.00036]
[1778978089393,50.46,78155.28,0.0,-1.0,0.0,0.00037]
[1778978090136,50.46,78155.28,0.0,-1.0,0.0,0.00037]
[1778978090313,50.46,78155.28,0.0,-1.0,0.0,0.00037]
[1778978090363,50.46,78155.28,0.0,-1.0,0.0,0.00037]
[1778978090560,50.46,78155.28,0.0,-1.0,0.0,0.00037]
[1778978090642,50.46,78155.02,0.0,-1.0,0.0,0.00037]
[1778978092414,50.46,78157.02,0.0,-1.0,0.0,0.00037]
[1778978095490,50.46,78156.16,0.0,-1.0,0.0,0.00037]
[1778978095568,50.46,78156.16,0.0,-1.0,0.0,0.00037]
[1778978095676,50.46,78156.16,0.0,-1.0,0.0,0.00037]
[1778978095591,50.46,78156.16,0.0,-1.0,0.0,0.00037]
[1778978095812,50.46,78156.16,0.0,-1.0,0.0,0.00037]
[1778978109533,50.46,78156.09,0.0,-1.0,0.0,0.00037]
[1778978114568,50.46,78155.86,0.0,-1.0,0.0,0.00037]
[1778978120276,50.46,78155.83,0.0,-1.0,0.0,0.00037]
[1778978120311,50.46,78155.83,0.0,-1.0,0.0,0.00037]
[1778978120552,50.46,78155.83,0.0,-1.0,0.0,0.00037]
[1778978120565,50.46,78155.83,0.0,-1.0,0.0,0.00037]
[1778978120610,50.46,78158.94,0.0,-1.0,0.0,0.00037]
[1778978121617,50.46,78161.19,0.0,-1.0,0.0,0.00038]
[1778978125605,50.46,78161.22,0.0,-1.0,0.0,0.00038]
[1778978125709,50.46,78161.22,0.0,-1.0,0.0,0.00038]
[1778978125645,50.46,78161.36,0.0,-1.0,0.0,0.00038]
[1778978125811,50.46,78161.36,0.0,-1.0,0.0,0.00038]
[1778978128666,50.46,78163.44,0.0,-1.0,0.0,0.00038]
[1778978129673,50.46,78164.98,0.0,-1.0,0.0,0.00038]
[1778978131531,50.46,78165.41,0.0,-1.0,0.0,0.00038]
[1778978131566,50.46,78165.41,0.0,-1.0,0.0,0.00038]
[1778978131721,50.46,78165.41,0.0,-1.0,0.0,0.00038]
[1778978131736,50.46,78165.65,0.0,-1.0,0.0,0.00037]
[1778978131811,50.46,78165.65,0.0,-1.0,0.0,0.00037]
[1778978137729,50.46,78165.18,0.0,-1.0,0.0,0.00037]
[1778978142764,50.46,78165.96,0.0,-1.0,0.0,0.00037]
[1778978144645,50.46,78165.96,0.0,-1.0,0.0,0.00037]
[1778978144746,50.46,78165.91,0.0,-1.0,0.0,0.00037]
[1778978144810,50.46,78165.91,0.0,-1.0,0.0,0.00037]
[1778978144881,50.46,78165.91,0.0,-1.0,0.0,0.00037]
[1778978145060,50.46,78165.91,0.0,-1.0,0.0,0.00037]
[1778978145105,50.46,78165.97,0.0,-1.0,0.0,0.00037]
[1778978148806,50.46,78167.55,0.0,-1.0,0.0,0.00038]
[1778978151047,50.46,78168.14,0.0,-1.0,0.0,0.00038]
[1778978151058,50.46,78168.14,0.0,-1.0,0.0,0.00038]
[1778978151149,50.46,78168.14,0.0,-1.0,0.0,0.00038]
[1778978151310,50.46,78168.14,0.0,-1.0,0.0,0.00038]
[1778978151410,50.46,78170.06,0.0,-1.0,0.0,0.00038]
[1778978155856,50.46,78180.26,0.0,-1.0,0.0,0.0004]
[1778978156863,50.46,78192.24,0.0,-1.0,0.0,0.00041]
[1778978157870,50.46,78192.07,0.0,-1.0,0.0,0.00041]
[1778978159211,50.46,78192.07,0.0,-1.0,0.0,0.00041]
[1778978159310,50.46,78192.07,0.0,-1.0,0.0,0.00041]
[1778978159449,50.46,78192.07,0.0,-1.0,0.0,0.00041]
[1778978159561,50.46,78192.07,0.0,-1.0,0.0,0.00041]
[1778978159656,50.46,78192.07,0.0,-1.0,0.0,0.00041]
[1778978162907,50.46,78194.54,0.0,-1.0,0.0,0.00042]
[1778978167942,50.46,78194.67,0.0,-1.0,0.0,0.00042]
[1778978171844,50.46,78195.04,0.0,-1.0,0.0,0.00042]
[1778978172059,50.46,78195.04,0.0,-1.0,0.0,0.00042]
[1778978172318,50.46,78195.04,0.0,-1.0,0.0,0.00042]
[1778978172562,50.46,78195.04,0.0,-1.0,0.0,0.00042]
[1778978172658,50.46,78195.94,0.0,-1.0,0.0,0.00042]
[1778978179019,50.46,78200.95,0.0,-1.0,0.0,0.00043]
[1778978180026,50.46,78204.42,0.0,-1.0,0.0,0.00043]
[1778978180935,50.46,78204.42,0.0,-1.0,0.0,0.00043]
[1778978181062,50.46,78204.42,0.0,-1.0,0.0,0.00043]
[1778978181508,50.46,78204.42,0.0,-1.0,0.0,0.00043]
[1778978181564,50.46,78204.42,0.0,-1.0,0.0,0.00043]
[1778978181663,50.46,78204.75,0.0,-1.0,0.0,0.00044]
[1778978188082,50.46,78205.08,0.0,-1.0,0.0,0.00044]
[1778978193073,50.46,78205.08,0.0,-1.0,0.0,0.00044]
[1778978193130,50.46,78205.08,0.0,-1.0,0.0,0.00044]
[1778978193309,50.46,78205.08,0.0,-1.0,0.0,0.00044]
[1778978193331,50.46,78205.08,0.0,-1.0,0.0,0.00043]
[1778978200166,50.46,78205.04,0.0,-1.0,0.0,0.00043]
[1778978205271,50.46,78206.03,0.0,-1.0,0.0,0.00043]
[1778978205311,50.46,78206.03,0.0,-1.0,0.0,0.00043]
[1778978205564,50.46,78206.03,0.0,-1.0,0.0,0.00043]
[1778978205810,50.46,78206.03,0.0,-1.0,0.0,0.00043]
[1778978205659,50.46,78206.09,0.0,-1.0,0.0,0.00043]
[1778978211243,50.46,78207.12,0.0,-1.0,0.0,0.00043]
[1778978215271,50.46,78206.05,0.0,-1.0,0.0,0.00043]
[1778978217285,50.46,78200.14,0.0,-1.0,0.0,0.00042]
[1778978218479,50.46,78200.14,0.0,-1.0,0.0,0.00042]
[1778978218562,50.46,78200.14,0.0,-1.0,0.0,0.00042]
[1778978218663,50.46,78198.17,0.0,-1.0,0.0,0.00041]
[1778978218921,50.46,78198.17,0.0,-1.0,0.0,0.00041]
[1778978219060,50.46,78198.17,0.0,-1.0,0.0,0.00041]
[1778978224334,50.46,78196.25,0.0,-1.0,0.0,0.00041]
[1778978224977,50.46,78196.25,0.0,-1.0,0.0,0.00041]
[1778978225061,50.46,78196.25,0.0,-1.0,0.0,0.00041]
[1778978225494,50.46,78196.25,0.0,-1.0,0.0,0.00041]
[1778978225567,50.46,78196.25,0.0,-1.0,0.0,0.00041]
[1778978225595,50.46,78191.72,0.0,-1.0,0.0,0.0004]
[1778978227356,50.46,78187.03,0.0,-1.0,0.0,0.0004]
[1778978228363,50.46,78182.65,0.0,-1.0,0.0,0.00039]
[1778978229506,50.46,78182.65,0.0,-1.0,0.0,0.00039]
[1778978229573,50.46,78182.65,0.0,-1.0,0.0,0.00039]
[1778978229593,50.46,78181.2,0.0,-1.0,0.0,0.00039]
[1778978230031,50.46,78181.2,0.0,-1.0,0.0,0.00039]
[1778978230066,50.46,78181.2,0.0,-1.0,0.0,0.00039]
[1778978231384,50.46,78178.33,0.0,-1.0,0.0,0.00038]
[1778978232391,50.46,78179.33,0.0,-1.0,0.0,0.00038]
[1778978234155,50.46,78180.22,0.0,-1.0,0.0,0.00039]
[1778978234311,50.46,78180.22,0.0,-1.0,0.0,0.00039]
[1778978235342,50.46,78180.09,0.0,-1.0,0.0,0.00039]
[1778978235563,50.46,78180.09,0.0,-1.0,0.0,0.00039]
[1778978235661,50.46,78180.06,0.0,-1.0,0.0,0.00039]
[1778978241454,50.46,78180.35,0.0,-1.0,0.0,0.00039]
[1778978243688,50.46,78180.31,0.0,-1.0,0.0,0.00039]
[1778978243811,50.46,78180.31,0.0,-1.0,0.0,0.00039]
[1778978249510,50.46,78180.35,0.0,-1.0,0.0,0.00039]
[1778978253538,50.46,78180.38,0.0,-1.0,0.0,0.00038]
[1778978254545,50.46,78182.95,0.0,-1.0,0.0,0.00038]
[1778978255018,50.46,78182.95,0.0,-1.0,0.0,0.00038]
[1778978255062,50.46,78182.95,0.0,-1.0,0.0,0.00038]
[1778978255698,50.46,78182.95,0.0,-1.0,0.0,0.00038]
[1778978255811,50.46,78182.95,0.0,-1.0,0.0,0.00038]
[1778978255856,50.46,78183.59,0.0,-1.0,0.0,0.00038]
[1778978263609,50.46,78183.83,0.0,-1.0,0.0,0.00038]
[1778978269651,50.46,78184.75,0.0,-1.0,0.0,0.00038]
[1778978274642,50.46,78184.95,0.0,-1.0,0.0,0.00038]
[1778978274809,50.46,78184.95,0.0,-1.0,0.0,0.00038]
[1778978274743,50.46,78184.15,0.0,-1.0,0.0,0.00038]
[1778978275417,50.46,78184.15,0.0,-1.0,0.0,0.00038]
[1778978275563,50.46,78184.15,0.0,-1.0,0.0,0.00038]
[1778978275693,50.46,78184.24,0.0,-1.0,0.0,0.00038]
[1778978280728,50.46,78184.83,0.0,-1.0,0.0,0.00038]
[1778978282665,50.46,78183.95,0.0,-1.0,0.0,0.00038]
[1778978282808,50.46,78183.95,0.0,-1.0,0.0,0.00038]
[1778978282817,50.46,78183.95,0.0,-1.0,0.0,0.00038]
[1778978283468,50.46,78183.95,0.0,-1.0,0.0,0.00038]
[1778978283565,50.46,78183.95,0.0,-1.0,0.0,0.00038]
[1778978293820,50.46,78183.39,0.0,-1.0,0.0,0.00038]
[1778978299862,50.46,78183.46,0.0,-1.0,0.0,0.00038]
[1778978304897,50.46,78183.48,0.0,-1.0,0.0,0.00038]
[1778978309932,50.46,78183.18,0.0,-1.0,0.0,0.00038]
[1778978313960,50.46,78183.08,0.0,-1.0,0.0,0.00037]
[1778978320585,50.46,78183.17,0.0,-1.0,0.0,0.00037]
[1778978320809,50.46,78183.17,0.0,-1.0,0.0,0.00037]
[1778978320909,50.46,78183.17,0.0,-1.0,0.0,0.00037]
[1778978321220,50.46,78183.17,0.0,-1.0,0.0,0.00037]
[1778978321311,50.46,78183.17,0.0,-1.0,0.0,0.00037]
[1778978330072,50.46,78173.94,0.0,-1.0,0.0,0.00036]
[1778978331391,50.46,78173.94,0.0,-1.0,0.0,0.00036]
[1778978331563,50.46,78173.94,0.0,-1.0,0.0,0.00036]
[1778978331810,50.46,78173.94,0.0,-1.0,0.0,0.00036]
[1778978331910,50.46,78170.34,0.0,-1.0,0.0,0.00035]
[1778978332086,50.46,78168.67,0.0,-1.0,0.0,0.00035]
[1778978334100,50.46,78167.81,0.0,-1.0,0.0,0.00035]
[1778978336583,50.46,78167.38,0.0,-1.0,0.0,0.00035]
[1778978336812,50.46,78167.38,0.0,-1.0,0.0,0.00035]
[1778978341149,50.46,78169.74,0.0,-1.0,0.0,0.00035]
[1778978342239,50.46,78169.74,0.0,-1.0,0.0,0.00035]
[1778978342315,50.46,78169.74,0.0,-1.0,0.0,0.00035]
[1778978342871,50.46,78169.74,0.0,-1.0,0.0,0.00035]
[1778978342874,50.46,78175.79,0.0,-1.0,0.0,0.00036]
[1778978343059,50.46,78175.79,0.0,-1.0,0.0,0.00036]
[1778978345317,50.46,78175.52,0.0,-1.0,0.0,0.00036]
[1778978345571,50.46,78175.52,0.0,-1.0,0.0,0.00036]
[1778978345669,50.46,78181.64,0.0,-1.0,0.0,0.00037]
[1778978346143,50.46,78181.64,0.0,-1.0,0.0,0.00037]
[1778978346309,50.46,78181.64,0.0,-1.0,0.0,0.00037]
[1778978346408,50.46,78182.64,0.0,-1.0,0.0,0.00037]
[1778978352227,50.46,78182.57,0.0,-1.0,0.0,0.00037]
[1778978357980,50.46,78182.23,0.0,-1.0,0.0,0.00037]
[1778978358064,50.46,78182.05,0.0,-1.0,0.0,0.00037]
[1778978364310,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978365048,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978365060,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978365576,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978365809,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978365908,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978370928,50.46,78181.69,0.0,-1.0,0.0,0.00037]
[1778978371359,50.46,78181.68,0.0,-1.0,0.0,0.00036]
[1778978375364,50.46,78181.66,0.0,-1.0,0.0,0.00036]
[1778978375563,50.46,78181.66,0.0,-1.0,0.0,0.00036]
[1778978375622,50.46,78175.91,0.0,-1.0,0.0,0.00035]
[1778978376257,50.46,78175.91,0.0,-1.0,0.0,0.00035]
[1778978376309,50.46,78175.91,0.0,-1.0,0.0,0.00035]
[1778978376394,50.46,78174.52,0.0,-1.0,0.0,0.00035]
[1778978381429,50.46,78174.86,0.0,-1.0,0.0,0.00035]
[1778978386100,50.46,78174.95,0.0,-1.0,0.0,0.00035]
[1778978386308,50.46,78174.95,0.0,-1.0,0.0,0.00035]
[1778978386464,50.46,78175.26,0.0,-1.0,0.0,0.00035]
[1778978387070,50.46,78175.26,0.0,-1.0,0.0,0.00035]
[1778978387309,50.46,78175.26,0.0,-1.0,0.0,0.00035]
[1778978391499,50.46,78176.63,0.0,-1.0,0.0,0.00035]
[1778978399555,50.46,78176.35,0.0,-1.0,0.0,0.00035]
[1778978403256,50.46,78176.46,0.0,-1.0,0.0,0.00035]
[1778978403308,50.46,78176.46,0.0,-1.0,0.0,0.00035]
[1778978403583,50.46,78178.77,0.0,-1.0,0.0,0.00036]
[1778978404736,50.46,78178.77,0.0,-1.0,0.0,0.00036]
[1778978404808,50.46,78178.77,0.0,-1.0,0.0,0.00036]
[1778978410633,50.46,78179.29,0.0,-1.0,0.0,0.00036]
[1778978413654,50.46,78178.53,0.0,-1.0,0.0,0.00036]
[1778978414476,50.46,78178.53,0.0,-1.0,0.0,0.00036]
[1778978414559,50.46,78178.53,0.0,-1.0,0.0,0.00036]
[1778978414661,50.46,78177.31,0.0,-1.0,0.0,0.00036]
[1778978415768,50.46,78177.31,0.0,-1.0,0.0,0.00036]
[1778978415810,50.46,78177.31,0.0,-1.0,0.0,0.00036]
[1778978416675,50.46,78176.15,0.0,-1.0,0.0,0.00035]
[1778978423724,50.46,78176.73,0.0,-1.0,0.0,0.00035]
[1778978427762,50.46,78176.29,0.0,-1.0,0.0,0.00035]
[1778978427809,50.46,78176.29,0.0,-1.0,0.0,0.00035]
[1778978428763,50.46,78169.6,0.0,-1.0,0.0,0.00034]
[1778978429811,50.46,78169.6,0.0,-1.0,0.0,0.00034]
[1778978429836,50.46,78167.16,0.0,-1.0,0.0,0.00034]
[1778978433798,50.46,78167.38,0.0,-1.0,0.0,0.00033]
[1778978435812,50.46,78169.0,0.0,-1.0,0.0,0.00034]
[1778978437272,50.46,78168.79,0.0,-1.0,0.0,0.00034]
[1778978437309,50.46,78168.79,0.0,-1.0,0.0,0.00034]
[1778978444875,50.46,78168.89,0.0,-1.0,0.0,0.00034]
[1778978450917,50.46,78170.44,0.0,-1.0,0.0,0.00034]
[1778978451164,50.46,78170.44,0.0,-1.0,0.0,0.00034]
[1778978451307,50.46,78170.44,0.0,-1.0,0.0,0.00034]
[1778978454040,50.46,78171.06,0.0,-1.0,0.0,0.00034]
[1778978454060,50.46,78171.06,0.0,-1.0,0.0,0.00034]
[1778978454074,50.46,78171.21,0.0,-1.0,0.0,0.00034]
[1778978459980,50.46,78170.82,0.0,-1.0,0.0,0.00034]
[1778978463841,50.46,78170.94,0.0,-1.0,0.0,0.00034]
[1778978464059,50.46,78170.94,0.0,-1.0,0.0,0.00034]
[1778978474083,50.46,78172.18,0.0,-1.0,0.0,0.00034]
[1778978474526,50.46,78172.18,0.0,-1.0,0.0,0.00034]
[1778978474560,50.46,78172.18,0.0,-1.0,0.0,0.00034]
[1778978477457,50.46,78171.21,0.0,-1.0,0.0,0.00034]
[1778978477561,50.46,78171.21,0.0,-1.0,0.0,0.00034]
[1778978478112,50.46,78171.06,0.0,-1.0,0.0,0.00034]
[1778978483808,50.46,78171.65,0.0,-1.0,0.0,0.00034]
[1778978484059,50.46,78171.65,0.0,-1.0,0.0,0.00034]
[1778978483949,50.46,78172.96,0.0,-1.0,0.0,0.00034]
[1778978489189,50.46,78172.75,0.0,-1.0,0.0,0.00034]
[1778978491203,50.46,78171.89,0.0,-1.0,0.0,0.00033]
[1778978495893,50.46,78171.88,0.0,-1.0,0.0,0.00033]
[1778978495996,50.46,78171.88,0.0,-1.0,0.0,0.00033]
[1778978496059,50.46,78171.88,0.0,-1.0,0.0,0.00033]
[1778978496093,50.46,78171.88,0.0,-1.0,0.0,0.00033]
[1778978498252,50.46,78170.59,0.0,-1.0,0.0,0.00033]
[1778978500891,50.46,78170.64,0.0,-1.0,0.0,0.00033]
[1778978501066,50.46,78170.64,0.0,-1.0,0.0,0.00033]
[1778978500992,50.46,78165.97,0.0,-1.0,0.0,0.00032]
[1778978501978,50.46,78165.97,0.0,-1.0,0.0,0.00032]
[1778978502059,50.46,78165.97,0.0,-1.0,0.0,0.00032]
[1778978502131,50.46,78164.02,0.0,-1.0,0.0,0.00032]
[1778978511367,50.46,78163.82,0.0,-1.0,0.0,0.00032]
[1778978514446,50.46,78163.58,0.0,-1.0,0.0,0.00032]
[1778978514561,50.46,78163.58,0.0,-1.0,0.0,0.00032]
[1778978520987,50.46,78164.06,0.0,-1.0,0.0,0.00032]
[1778978521062,50.46,78164.06,0.0,-1.0,0.0,0.00032]
[1778978524130,50.46,78162.96,0.0,-1.0,0.0,0.00032]
[1778978524155,50.46,78162.96,0.0,-1.0,0.0,0.00032]
[1778978524311,50.46,78162.96,0.0,-1.0,0.0,0.00032]
[1778978524438,50.46,78161.53,0.0,-1.0,0.0,0.00032]
[1778978525671,50.46,78158.78,0.0,-1.0,0.0,0.00031]
[1778978526452,50.46,78157.34,0.0,-1.0,0.0,0.00031]
[1778978531487,50.46,78156.89,0.0,-1.0,0.0,0.00031]
[1778978536561,50.46,78156.74,0.0,-1.0,0.0,0.00031]
[1778978537013,50.46,78152.31,0.0,-1.0,0.0,0.00031]
[1778978537812,50.46,78152.31,0.0,-1.0,0.0,0.00031]
[1778978539776,50.46,78152.01,0.0,-1.0,0.0,0.00031]
[1778978539815,50.46,78152.01,0.0,-1.0,0.0,0.00031]
[1778978539916,50.46,78151.97,0.0,-1.0,0.0,0.00031]
[1778978545585,50.46,78150.33,0.0,-1.0,0.0,0.0003]
[1778978548606,50.46,78148.68,0.0,-1.0,0.0,0.0003]
[1778978549658,50.46,78148.68,0.0,-1.0,0.0,0.0003]
[1778978549808,50.46,78148.68,0.0,-1.0,0.0,0.0003]
[1778978551627,50.46,78148.63,0.0,-1.0,0.0,0.00029]
[1778978556663,50.46,78148.63,0.0,-1.0,0.0,0.00029]
[1778978561698,50.46,78148.54,0.0,-1.0,0.0,0.00029]
[1778978565294,50.46,78148.46,0.0,-1.0,0.0,0.00029]
[1778978565310,50.46,78148.46,0.0,-1.0,0.0,0.00029]
[1778978565510,50.46,78148.46,0.0,-1.0,0.0,0.00029]
[1778978565559,50.46,78148.46,0.0,-1.0,0.0,0.00029]
[1778978565611,50.46,78148.46,0.0,-1.0,0.0,0.00029]
[1778978570761,50.46,78148.85,0.0,-1.0,0.0,0.00029]
[1778978577810,50.46,78148.98,0.0,-1.0,0.0,0.00029]
[1778978578817,50.46,78146.19,0.0,-1.0,0.0,0.00029]
[1778978579824,50.46,78142.68,0.0,-1.0,0.0,0.00029]
[1778978580831,50.46,78130.82,0.0,-1.0,0.0,0.00027]
[1778978581838,50.46,78128.05,0.0,-1.0,0.0,0.00027]
[1778978583723,50.46,78128.84,0.0,-1.0,0.0,0.00027]
[1778978583814,50.46,78128.84,0.0,-1.0,0.0,0.00027]
[1778978584006,50.46,78128.84,0.0,-1.0,0.0,0.00027]
[1778978584061,50.46,78128.84,0.0,-1.0,0.0,0.00027]
[1778978584107,50.46,78129.06,0.0,-1.0,0.0,0.00027]
[1778978587880,50.46,78127.29,0.0,-1.0,0.0,0.00027]
[1778978590687,50.46,78127.21,0.0,-1.0,0.0,0.00027]
[1778978590813,50.46,78127.21,0.0,-1.0,0.0,0.00027]
[1778978590865,50.46,78127.21,0.0,-1.0,0.0,0.00027]
[1778978591062,50.46,78127.21,0.0,-1.0,0.0,0.00027]
[1778978591163,50.46,78127.04,0.0,-1.0,0.0,0.00027]
[1778978591908,50.46,78128.44,0.0,-1.0,0.0,0.00027]
[1778978597097,50.46,78128.29,0.0,-1.0,0.0,0.00027]
[1778978597128,50.46,78128.24,0.0,-1.0,0.0,0.00027]
[1778978597263,50.46,78128.24,0.0,-1.0,0.0,0.00027]
[1778978597311,50.46,78128.24,0.0,-1.0,0.0,0.00027]
[1778978602985,50.46,78128.45,0.0,-1.0,0.0,0.00027]
[1778978605836,50.46,78128.36,0.0,-1.0,0.0,0.00027]
[1778978606002,50.46,78128.36,0.0,-1.0,0.0,0.00027]
[1778978606061,50.46,78128.36,0.0,-1.0,0.0,0.00027]
[1778978606161,50.46,78127.71,0.0,-1.0,0.0,0.00027]
[1778978607013,50.46,78125.75,0.0,-1.0,0.0,0.00027]
[1778978611041,50.46,78125.12,0.0,-1.0,0.0,0.00026]
[1778978623125,50.46,78125.61,0.0,-1.0,0.0,0.00026]
[1778978625139,50.46,78123.53,0.0,-1.0,0.0,0.00026]
[1778978625632,50.46,78123.53,0.0,-1.0,0.0,0.00026]
[1778978625813,50.46,78123.53,0.0,-1.0,0.0,0.00026]
[1778978625963,50.46,78123.53,0.0,-1.0,0.0,0.00026]
[1778978626061,50.46,78123.53,0.0,-1.0,0.0,0.00026]
[1778978626146,50.46,78123.45,0.0,-1.0,0.0,0.00026]
[1778978631181,50.46,78123.3,0.0,-1.0,0.0,0.00026]
[1778978636084,50.46,78123.36,0.0,-1.0,0.0,0.00026]
[1778978636216,50.46,78122.47,0.0,-1.0,0.0,0.00026]
[1778978636277,50.46,78122.47,0.0,-1.0,0.0,0.00026]
[1778978636310,50.46,78122.47,0.0,-1.0,0.0,0.00026]
[1778978641251,50.46,78115.07,0.0,-1.0,0.0,0.00025]
[1778978642258,50.46,78112.01,0.0,-1.0,0.0,0.00025]
[1778978644712,50.46,78112.98,0.0,-1.0,0.0,0.00025]
[1778978644810,50.46,78112.98,0.0,-1.0,0.0,0.00025]
[1778978644897,50.46,78112.98,0.0,-1.0,0.0,0.00025]
[1778978645064,50.46,78112.98,0.0,-1.0,0.0,0.00025]
[1778978645108,50.46,78112.98,0.0,-1.0,0.0,0.00025]
[1778978651308,50.46,78112.82,0.0,-1.0,0.0,0.00025]
[1778978654342,50.46,78100.54,0.0,-1.0,0.0,0.00024]
[1778978655349,50.46,78097.28,0.0,-1.0,0.0,0.00023]
[1778978656356,50.46,78102.39,0.0,-1.0,0.0,0.00024]
[1778978657363,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978658732,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978658810,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978659276,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978658885,50.46,78109.22,0.0,-1.0,0.0,0.00024]
[1778978659313,50.46,78109.22,0.0,-1.0,0.0,0.00024]
[1778978659377,50.46,78111.62,0.0,-1.0,0.0,0.00025]
[1778978661391,50.46,78113.93,0.0,-1.0,0.0,0.00025]
[1778978667433,50.46,78114.05,0.0,-1.0,0.0,0.00025]
[1778978671461,50.46,78113.84,0.0,-1.0,0.0,0.00024]
[1778978673582,50.46,78113.88,0.0,-1.0,0.0,0.00024]
[1778978673789,50.46,78113.88,0.0,-1.0,0.0,0.00024]
[1778978673813,50.46,78113.88,0.0,-1.0,0.0,0.00024]
[1778978673890,50.46,78113.94,0.0,-1.0,0.0,0.00024]
[1778978679517,50.46,78113.17,0.0,-1.0,0.0,0.00024]
[1778978681531,50.46,78111.94,0.0,-1.0,0.0,0.00024]
[1778978682484,50.46,78111.94,0.0,-1.0,0.0,0.00024]
[1778978682560,50.46,78111.94,0.0,-1.0,0.0,0.00024]
[1778978682665,50.46,78111.94,0.0,-1.0,0.0,0.00024]
[1778978682813,50.46,78111.94,0.0,-1.0,0.0,0.00024]
[1778978682912,50.46,78107.62,0.0,-1.0,0.0,0.00024]
[1778978683545,50.46,78105.93,0.0,-1.0,0.0,0.00024]
[1778978692608,50.46,78106.2,0.0,-1.0,0.0,0.00024]
[1778978695476,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978695570,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978695717,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978695811,50.46,78105.55,0.0,-1.0,0.0,0.00024]
[1778978695868,50.46,78105.91,0.0,-1.0,0.0,0.00024]
[1778978697644,50.46,78107.14,0.0,-1.0,0.0,0.00024]
[1778978698547,50.46,78107.14,0.0,-1.0,0.0,0.00024]
[1778978698564,50.46,78107.14,0.0,-1.0,0.0,0.00024]
[1778978698650,50.46,78113.68,0.0,-1.0,0.0,0.00024]
[1778978699882,50.46,78113.68,0.0,-1.0,0.0,0.00024]
[1778978700063,50.46,78113.68,0.0,-1.0,0.0,0.00024]
[1778978701671,50.46,78122.9,0.0,-1.0,0.0,0.00025]
[1778978702678,50.46,78124.33,0.0,-1.0,0.0,0.00025]
[1778978704263,50.46,78124.33,0.0,-1.0,0.0,0.00025]
[1778978704310,50.46,78124.33,0.0,-1.0,0.0,0.00025]
[1778978704311,50.46,78126.41,0.0,-1.0,0.0,0.00026]
[1778978704451,50.46,78126.41,0.0,-1.0,0.0,0.00026]
[1778978704566,50.46,78126.41,0.0,-1.0,0.0,0.00026]
[1778978710735,50.46,78125.69,0.0,-1.0,0.0,0.00026]
[1778978713756,50.46,78121.3,0.0,-1.0,0.0,0.00025]
[1778978714763,50.46,78117.42,0.0,-1.0,0.0,0.00025]
[1778978716839,50.46,78116.61,0.0,-1.0,0.0,0.00025]
[1778978716997,50.46,78116.61,0.0,-1.0,0.0,0.00025]
[1778978717063,50.46,78116.61,0.0,-1.0,0.0,0.00025]
[1778978717157,50.46,78116.18,0.0,-1.0,0.0,0.00025]
[1778978722819,50.46,78116.43,0.0,-1.0,0.0,0.00025]
[1778978732269,50.46,78117.01,0.0,-1.0,0.0,0.00025]
[1778978732309,50.46,78117.01,0.0,-1.0,0.0,0.00025]
[1778978732349,50.46,78117.01,0.0,-1.0,0.0,0.00025]
[1778978732368,50.46,78117.01,0.0,-1.0,0.0,0.00024]
[1778978732560,50.46,78117.01,0.0,-1.0,0.0,0.00024]
[1778978739938,50.46,78116.07,0.0,-1.0,0.0,0.00024]
[1778978741371,50.46,78116.07,0.0,-1.0,0.0,0.00024]
[1778978741382,50.46,78115.72,0.0,-1.0,0.0,0.00024]
[1778978741562,50.46,78115.72,0.0,-1.0,0.0,0.00024]
[1778978741953,50.46,78114.68,0.0,-1.0,0.0,0.00024]
[1778978749002,50.46,78115.6,0.0,-1.0,0.0,0.00024]
[1778978755044,50.46,78115.79,0.0,-1.0,0.0,0.00024]
[1778978761087,50.46,78113.03,0.0,-1.0,0.0,0.00024]
[1778978762094,50.46,78106.67,0.0,-1.0,0.0,0.00023]
[1778978762970,50.46,78106.67,0.0,-1.0,0.0,0.00023]
[1778978763059,50.46,78106.67,0.0,-1.0,0.0,0.00023]
[1778978763087,50.46,78106.67,0.0,-1.0,0.0,0.00023]
[1778978763311,50.46,78106.67,0.0,-1.0,0.0,0.00023]
[1778978763315,50.46,78104.68,0.0,-1.0,0.0,0.00023]
[1778978765815,50.46,78103.86,0.0,-1.0,0.0,0.00023]
[1778978766122,50.46,78098.92,0.0,-1.0,0.0,0.00022]
[1778978767129,50.46,78096.46,0.0,-1.0,0.0,0.00022]
[1778978767937,50.46,78096.46,0.0,-1.0,0.0,0.00022]
[1778978768058,50.46,78096.46,0.0,-1.0,0.0,0.00022]
[1778978768136,50.46,78096.21,0.0,-1.0,0.0,0.00022]
[1778978769143,50.46,78091.26,0.0,-1.0,0.0,0.00022]
[1778978769949,50.46,78091.26,0.0,-1.0,0.0,0.00022]
[1778978770062,50.46,78091.26,0.0,-1.0,0.0,0.00022]
[1778978773171,50.46,78089.32,0.0,-1.0,0.0,0.00021]
[1778978775185,50.46,78087.92,0.0,-1.0,0.0,0.00021]
[1778978778206,50.46,78083.61,0.0,-1.0,0.0,0.00021]
[1778978779213,50.46,78083.61,0.0,-1.0,0.0,0.00021]
[1778978779310,50.46,78083.61,0.0,-1.0,0.0,0.00021]
[1778978779320,50.46,78082.08,0.0,-1.0,0.0,0.00021]
[1778978779526,50.46,78082.08,0.0,-1.0,0.0,0.00021]
[1778978779565,50.46,78082.08,0.0,-1.0,0.0,0.00021]
[1778978781227,50.46,78081.02,0.0,-1.0,0.0,0.00021]
[1778978782234,50.46,78077.82,0.0,-1.0,0.0,0.0002]
[1778978783241,50.46,78075.57,0.0,-1.0,0.0,0.0002]
[1778978784248,50.46,78074.27,0.0,-1.0,0.0,0.0002]
[1778978784476,50.46,78074.27,0.0,-1.0,0.0,0.0002]
[1778978784560,50.46,78074.27,0.0,-1.0,0.0,0.0002]
[1778978784727,50.46,78074.27,0.0,-1.0,0.0,0.0002]
[1778978784820,50.46,78074.27,0.0,-1.0,0.0,0.0002]
[1778978785256,50.46,78074.53,0.0,-1.0,0.0,0.0002]
[1778978787269,50.46,78072.05,0.0,-1.0,0.0,0.0002]
[1778978788276,50.46,78067.56,0.0,-1.0,0.0,0.0002]
[1778978789964,50.46,78067.07,0.0,-1.0,0.0,0.0002]
[1778978790060,50.46,78067.07,0.0,-1.0,0.0,0.0002]
[1778978790244,50.46,78067.07,0.0,-1.0,0.0,0.0002]
[1778978790311,50.46,78067.07,0.0,-1.0,0.0,0.0002]
[1778978790345,50.46,78066.75,0.0,-1.0,0.0,0.0002]
[1778978791297,50.46,78067.25,0.0,-1.0,0.0,0.00019]
[1778978792304,50.46,78070.44,0.0,-1.0,0.0,0.00019]
[1778978793311,50.46,78071.49,0.0,-1.0,0.0,0.00019]
[1778978794318,50.46,78078.56,0.0,-1.0,0.0,0.0002]
[1778978795375,50.46,78078.56,0.0,-1.0,0.0,0.0002]
[1778978795410,50.46,78080.32,0.0,-1.0,0.0,0.0002]
[1778978795563,50.46,78080.32,0.0,-1.0,0.0,0.0002]
[1778978795622,50.46,78080.32,0.0,-1.0,0.0,0.0002]
[1778978795813,50.46,78080.32,0.0,-1.0,0.0,0.0002]
[1778978796332,50.46,78081.04,0.0,-1.0,0.0,0.0002]
[1778978801367,50.46,78081.39,0.0,-1.0,0.0,0.0002]
[1778978805964,50.46,78081.09,0.0,-1.0,0.0,0.0002]
[1778978806060,50.46,78081.09,0.0,-1.0,0.0,0.0002]
[1778978806314,50.46,78081.09,0.0,-1.0,0.0,0.0002]
[1778978806412,50.46,78081.09,0.0,-1.0,0.0,0.0002]
[1778978806568,50.46,78081.09,0.0,-1.0,0.0,0.0002]
[1778978809424,50.46,78082.14,0.0,-1.0,0.0,0.0002]
[1778978814459,50.46,78082.79,0.0,-1.0,0.0,0.0002]
[1778978818817,50.46,78082.79,0.0,-1.0,0.0,0.0002]
[1778978819062,50.46,78082.79,0.0,-1.0,0.0,0.0002]
[1778978819103,50.46,78082.79,0.0,-1.0,0.0,0.0002]
[1778978819310,50.46,78082.79,0.0,-1.0,0.0,0.0002]
[1778978819410,50.46,78082.58,0.0,-1.0,0.0,0.0002]
[1778978824529,50.46,78083.6,0.0,-1.0,0.0,0.0002]
[1778978827550,50.46,78084.59,0.0,-1.0,0.0,0.00021]
[1778978830782,50.46,78083.9,0.0,-1.0,0.0,0.0002]
[1778978830813,50.46,78083.9,0.0,-1.0,0.0,0.0002]
[1778978830966,50.46,78083.9,0.0,-1.0,0.0,0.0002]
[1778978831059,50.46,78083.9,0.0,-1.0,0.0,0.0002]
[1778978831197,50.46,78083.32,0.0,-1.0,0.0,0.0002]
[1778978837620,50.46,78083.63,0.0,-1.0,0.0,0.0002]
[1778978842655,50.46,78083.24,0.0,-1.0,0.0,0.0002]
[1778978843722,50.46,78083.24,0.0,-1.0,0.0,0.0002]
[1778978843813,50.46,78083.24,0.0,-1.0,0.0,0.0002]
[1778978846273,50.46,78083.2,0.0,-1.0,0.0,0.0002]
[1778978846309,50.46,78083.2,0.0,-1.0,0.0,0.0002]
[1778978846327,50.46,78083.25,0.0,-1.0,0.0,0.0002]
[1778978851719,50.46,78083.29,0.0,-1.0,0.0,0.0002]
[1778978856754,50.46,78082.97,0.0,-1.0,0.0,0.0002]
[1778978861789,50.46,78083.1,0.0,-1.0,0.0,0.0002]
[1778978867831,50.46,78082.69,0.0,-1.0,0.0,0.0002]
[1778978872866,50.46,78083.03,0.0,-1.0,0.0,0.0002]
[1778978878271,50.46,78082.98,0.0,-1.0,0.0,0.0002]
[1778978878311,50.46,78082.98,0.0,-1.0,0.0,0.0002]
[1778978883943,50.46,78082.88,0.0,-1.0,0.0,0.0002]
[1778978893006,50.46,78082.96,0.0,-1.0,0.0,0.0002]
[1778978898041,50.46,78082.05,0.0,-1.0,0.0,0.0002]
[1778978899048,50.46,78080.19,0.0,-1.0,0.0,0.0002]
[1778978900055,50.46,78073.05,0.0,-1.0,0.0,0.00019]
[1778978900599,50.46,78073.05,0.0,-1.0,0.0,0.00019]
[1778978900809,50.46,78073.05,0.0,-1.0,0.0,0.00019]
[1778978901125,50.46,78073.05,0.0,-1.0,0.0,0.00019]
[1778978901313,50.46,78073.05,0.0,-1.0,0.0,0.00019]
[1778978901382,50.46,78070.33,0.0,-1.0,0.0,0.00019]
[1778978906097,50.46,78069.42,0.0,-1.0,0.0,0.00019]
[1778978907811,50.46,78069.49,0.0,-1.0,0.0,0.00019]
[1778978908060,50.46,78069.49,0.0,-1.0,0.0,0.00019]
[1778978911477,50.46,78068.6,0.0,-1.0,0.0,0.00019]
[1778978911523,50.46,78068.87,0.0,-1.0,0.0,0.00018]
[1778978911562,50.46,78068.87,0.0,-1.0,0.0,0.00018]
[1778978912139,50.46,78068.62,0.0,-1.0,0.0,0.00018]
[1778978918017,50.46,78068.53,0.0,-1.0,0.0,0.00018]
[1778978918061,50.46,78068.53,0.0,-1.0,0.0,0.00018]
[1778978923216,50.46,78065.62,0.0,-1.0,0.0,0.00018]
[1778978924223,50.46,78064.42,0.0,-1.0,0.0,0.00018]
[1778978925103,50.46,78064.42,0.0,-1.0,0.0,0.00018]
[1778978925309,50.46,78064.42,0.0,-1.0,0.0,0.00018]
[1778978925497,50.46,78064.42,0.0,-1.0,0.0,0.00018]
[1778978925561,50.46,78064.42,0.0,-1.0,0.0,0.00018]
[1778978925407,50.46,78064.09,0.0,-1.0,0.0,0.00018]
[1778978931272,50.46,78063.55,0.0,-1.0,0.0,0.00018]
[1778978932597,50.46,78063.62,0.0,-1.0,0.0,0.00018]
[1778978932809,50.46,78063.62,0.0,-1.0,0.0,0.00018]
[1778978932819,50.46,78063.62,0.0,-1.0,0.0,0.00018]
[1778978933068,50.46,78063.62,0.0,-1.0,0.0,0.00018]
[1778978933286,50.46,78063.6,0.0,-1.0,0.0,0.00018]
[1778978939328,50.46,78063.75,0.0,-1.0,0.0,0.00018]
[1778978940252,50.46,78063.75,0.0,-1.0,0.0,0.00018]
[1778978940310,50.46,78063.75,0.0,-1.0,0.0,0.00018]
[1778978940353,50.46,78063.75,0.0,-1.0,0.0,0.00018]
[1778978940635,50.46,78063.75,0.0,-1.0,0.0,0.00018]
[1778978940810,50.46,78063.75,0.0,-1.0,0.0,0.00018]
[1778978944363,50.46,78062.71,0.0,-1.0,0.0,0.00018]
[1778978947384,50.46,78067.0,0.0,-1.0,0.0,0.00018]
[1778978947608,50.46,78067.0,0.0,-1.0,0.0,0.00018]
[1778978947809,50.46,78067.0,0.0,-1.0,0.0,0.00018]
[1778978948476,50.46,78067.0,0.0,-1.0,0.0,0.00018]
[1778978948562,50.46,78067.0,0.0,-1.0,0.0,0.00018]
[1778978948552,50.46,78071.37,0.0,-1.0,0.0,0.00018]
[1778978954433,50.46,78071.86,0.0,-1.0,0.0,0.00018]
[1778978954754,50.46,78071.86,0.0,-1.0,0.0,0.00018]
[1778978954809,50.46,78071.86,0.0,-1.0,0.0,0.00018]
[1778978955164,50.46,78071.86,0.0,-1.0,0.0,0.00018]
[1778978955312,50.46,78071.86,0.0,-1.0,0.0,0.00018]
[1778978955440,50.46,78071.83,0.0,-1.0,0.0,0.00018]
[1778978961482,50.46,78070.83,0.0,-1.0,0.0,0.00018]
[1778978961997,50.46,78070.83,0.0,-1.0,0.0,0.00018]
[1778978962059,50.46,78070.83,0.0,-1.0,0.0,0.00018]
[1778978962595,50.46,78070.83,0.0,-1.0,0.0,0.00018]
[1778978962489,50.46,78069.86,0.0,-1.0,0.0,0.00018]
[1778978962809,50.46,78069.86,0.0,-1.0,0.0,0.00018]
[1778978969538,50.46,78068.99,0.0,-1.0,0.0,0.00018]
[1778978972559,50.46,78069.12,0.0,-1.0,0.0,0.00018]
[1778978974710,50.46,78069.63,0.0,-1.0,0.0,0.00018]
[1778978974812,50.46,78069.63,0.0,-1.0,0.0,0.00018]
[1778978975311,50.46,78069.63,0.0,-1.0,0.0,0.00018]
[1778978975563,50.46,78069.63,0.0,-1.0,0.0,0.00018]
[1778978975494,50.46,78069.63,0.0,-1.0,0.0,0.00018]
[1778978980615,50.46,78069.88,0.0,-1.0,0.0,0.00018]
[1778978984399,50.46,78069.85,0.0,-1.0,0.0,0.00018]
[1778978984563,50.46,78069.85,0.0,-1.0,0.0,0.00018]
[1778978984548,50.46,78069.71,0.0,-1.0,0.0,0.00018]
[1778978984973,50.46,78069.71,0.0,-1.0,0.0,0.00018]
[1778978985059,50.46,78069.71,0.0,-1.0,0.0,0.00018]
[1778978985074,50.46,78069.12,0.0,-1.0,0.0,0.00018]
[1778978985650,50.46,78066.91,0.0,-1.0,0.0,0.00018]
[1778978990685,50.46,78066.48,0.0,-1.0,0.0,0.00018]
[1778978994036,50.46,78066.46,0.0,-1.0,0.0,0.00018]
[1778978994058,50.46,78066.46,0.0,-1.0,0.0,0.00018]
[1778978994286,50.46,78067.19,0.0,-1.0,0.0,0.00018]
[1778978994783,50.46,78067.19,0.0,-1.0,0.0,0.00018]
[1778978994811,50.46,78067.19,0.0,-1.0,0.0,0.00018]
[1778979000755,50.46,78067.65,0.0,-1.0,0.0,0.00018]
[1778979001962,50.46,78067.65,0.0,-1.0,0.0,0.00018]
[1778979002067,50.46,78067.65,0.0,-1.0,0.0,0.00018]
[1778979002169,50.46,78069.04,0.0,-1.0,0.0,0.00018]
[1778979003004,50.46,78069.04,0.0,-1.0,0.0,0.00018]
[1778979003057,50.46,78069.04,0.0,-1.0,0.0,0.00018]
[1778979003105,50.46,78071.75,0.0,-1.0,0.0,0.00018]
[1778979007264,50.46,78071.53,0.0,-1.0,0.0,0.00018]
[1778979007309,50.46,78071.53,0.0,-1.0,0.0,0.00018]
[1778979007366,50.46,78074.82,0.0,-1.0,0.0,0.00018]
[1778979007804,50.46,78078.67,0.0,-1.0,0.0,0.00019]
[1778979012839,50.46,78079.17,0.0,-1.0,0.0,0.00019]
[1778979014668,50.46,78079.47,0.0,-1.0,0.0,0.00019]
[1778979014808,50.46,78079.47,0.0,-1.0,0.0,0.00019]
[1778979014853,50.46,78081.99,0.0,-1.0,0.0,0.00019]
[1778979015860,50.46,78081.23,0.0,-1.0,0.0,0.00019]
[1778979016847,50.46,78081.23,0.0,-1.0,0.0,0.00019]
[1778979017059,50.46,78081.23,0.0,-1.0,0.0,0.00019]
[1778979017160,50.46,78081.25,0.0,-1.0,0.0,0.00019]
[1778979023916,50.46,78081.21,0.0,-1.0,0.0,0.00019]
[1778979028951,50.46,78081.16,0.0,-1.0,0.0,0.00019]
[1778979030483,50.46,78081.16,0.0,-1.0,0.0,0.00019]
[1778979030561,50.46,78081.16,0.0,-1.0,0.0,0.00019]
[1778979030965,50.46,78079.95,0.0,-1.0,0.0,0.00019]
[1778979031972,50.46,78079.89,0.0,-1.0,0.0,0.00018]
[1778979037007,50.46,78079.94,0.0,-1.0,0.0,0.00018]
[1778979042042,50.46,78079.92,0.0,-1.0,0.0,0.00018]
[1778979042577,50.46,78079.92,0.0,-1.0,0.0,0.00018]
[1778979042623,50.46,78080.51,0.0,-1.0,0.0,0.00018]
[1778979042808,50.46,78080.51,0.0,-1.0,0.0,0.00018]
[1778979045808,50.46,78080.17,0.0,-1.0,0.0,0.00018]
[1778979046071,50.46,78080.21,0.0,-1.0,0.0,0.00018]
[1778979051106,50.46,78080.49,0.0,-1.0,0.0,0.00018]
[1778979056142,50.46,78080.5,0.0,-1.0,0.0,0.00018]
[1778979062217,50.46,78080.48,0.0,-1.0,0.0,0.00018]
[1778979062309,50.46,78080.48,0.0,-1.0,0.0,0.00018]
[1778979062318,50.46,78089.25,0.0,-1.0,0.0,0.00019]
[1778979063191,50.46,78094.24,0.0,-1.0,0.0,0.00019]
[1778979064855,50.46,78094.14,0.0,-1.0,0.0,0.00019]
[1778979065059,50.46,78094.14,0.0,-1.0,0.0,0.00019]
[1778979066243,50.46,78094.23,0.0,-1.0,0.0,0.00019]
[1778979066310,50.46,78094.23,0.0,-1.0,0.0,0.00019]
[1778979066344,50.46,78097.48,0.0,-1.0,0.0,0.00019]
[1778979070240,50.46,78098.98,0.0,-1.0,0.0,0.0002]
[1778979075275,50.46,78098.43,0.0,-1.0,0.0,0.0002]
[1778979080310,50.46,78098.26,0.0,-1.0,0.0,0.0002]
[1778979083331,50.46,78096.89,0.0,-1.0,0.0,0.00019]
[1778979088366,50.46,78096.7,0.0,-1.0,0.0,0.00019]
[1778979089810,50.46,78096.6,0.0,-1.0,0.0,0.00019]
[1778979091387,50.46,78096.59,0.0,-1.0,0.0,0.00019]
[1778979096422,50.46,78096.63,0.0,-1.0,0.0,0.00019]
[1778979102466,50.46,78096.64,0.0,-1.0,0.0,0.00019]
[1778979106494,50.46,78098.08,0.0,-1.0,0.0,0.00019]
[1778979111529,50.46,78097.94,0.0,-1.0,0.0,0.00019]
[1778979112195,50.46,78097.94,0.0,-1.0,0.0,0.00019]
[1778979112308,50.46,78097.94,0.0,-1.0,0.0,0.00019]
[1778979116511,50.46,78098.01,0.0,-1.0,0.0,0.00019]
[1778979116560,50.46,78098.01,0.0,-1.0,0.0,0.00019]
[1778979116564,50.46,78098.05,0.0,-1.0,0.0,0.00019]
[1778979118578,50.46,78094.07,0.0,-1.0,0.0,0.00019]
[1778979119585,50.46,78092.04,0.0,-1.0,0.0,0.00019]
[1778979120592,50.46,78090.79,0.0,-1.0,0.0,0.00018]
[1778979121061,50.46,78090.79,0.0,-1.0,0.0,0.00018]
[1778979121599,50.46,78083.16,0.0,-1.0,0.0,0.00018]
[1778979122606,50.46,78078.74,0.0,-1.0,0.0,0.00018]
[1778979123613,50.46,78076.47,0.0,-1.0,0.0,0.00017]
[1778979124848,50.46,78075.85,0.0,-1.0,0.0,0.00017]
[1778979125060,50.46,78075.85,0.0,-1.0,0.0,0.00017]
[1778979125258,50.46,78075.85,0.0,-1.0,0.0,0.00017]
[1778979125309,50.46,78075.85,0.0,-1.0,0.0,0.00017]
[1778979125627,50.46,78075.28,0.0,-1.0,0.0,0.00017]
[1778979131669,50.46,78074.86,0.0,-1.0,0.0,0.00017]
[1778979134365,50.46,78074.38,0.0,-1.0,0.0,0.00017]
[1778979134561,50.46,78074.38,0.0,-1.0,0.0,0.00017]
[1778979141739,50.46,78074.68,0.0,-1.0,0.0,0.00017]
[1778979142746,50.46,78079.11,0.0,-1.0,0.0,0.00018]
[1778979144760,50.46,78077.35,0.0,-1.0,0.0,0.00017]
[1778979145637,50.46,78077.35,0.0,-1.0,0.0,0.00017]
[1778979145809,50.46,78076.94,0.0,-1.0,0.0,0.00017]
[1778979146125,50.46,78076.94,0.0,-1.0,0.0,0.00017]
[1778979146311,50.46,78076.94,0.0,-1.0,0.0,0.00017]
[1778979146774,50.46,78076.75,0.0,-1.0,0.0,0.00017]
[1778979150802,50.46,78075.25,0.0,-1.0,0.0,0.00017]
[1778979151809,50.46,78074.17,0.0,-1.0,0.0,0.00017]
[1778979153184,50.46,78074.17,0.0,-1.0,0.0,0.00017]
[1778979153311,50.46,78074.17,0.0,-1.0,0.0,0.00017]
[1778979155837,50.46,78076.47,0.0,-1.0,0.0,0.00017]
[1778979156844,50.46,78078.01,0.0,-1.0,0.0,0.00017]
[1778979157851,50.46,78074.78,0.0,-1.0,0.0,0.00017]
[1778979159303,50.46,78074.78,0.0,-1.0,0.0,0.00017]
[1778979159311,50.46,78074.78,0.0,-1.0,0.0,0.00017]
[1778979159488,50.46,78074.78,0.0,-1.0,0.0,0.00017]
[1778979159561,50.46,78074.78,0.0,-1.0,0.0,0.00017]
[1778979159643,50.46,78074.78,0.0,-1.0,0.0,0.00017]
[1778979164900,50.46,78075.12,0.0,-1.0,0.0,0.00017]
[1778979170030,50.46,78075.12,0.0,-1.0,0.0,0.00017]
[1778979170061,50.46,78075.12,0.0,-1.0,0.0,0.00017]
[1778979175980,50.46,78074.03,0.0,-1.0,0.0,0.00017]
[1778979176826,50.46,78074.03,0.0,-1.0,0.0,0.00017]
[1778979177059,50.46,78074.03,0.0,-1.0,0.0,0.00017]
[1778979177160,50.46,78074.03,0.0,-1.0,0.0,0.00017]
[1778979180975,50.46,78074.65,0.0,-1.0,0.0,0.00017]
[1778979181060,50.46,78074.65,0.0,-1.0,0.0,0.00017]
[1778979183032,50.46,78077.63,0.0,-1.0,0.0,0.00017]
[1778979185045,50.46,78078.9,0.0,-1.0,0.0,0.00017]
[1778979191090,50.46,78078.22,0.0,-1.0,0.0,0.00017]
[1778979198140,50.46,78078.79,0.0,-1.0,0.0,0.00017]
[1778979200593,50.46,78078.71,0.0,-1.0,0.0,0.00017]
[1778979200809,50.46,78078.71,0.0,-1.0,0.0,0.00017]
[1778979200870,50.46,78078.47,0.0,-1.0,0.0,0.00017]
[1778979201060,50.46,78078.47,0.0,-1.0,0.0,0.00017]
[1778979201161,50.46,78078.34,0.0,-1.0,0.0,0.00017]
[1778979206196,50.46,78078.93,0.0,-1.0,0.0,0.00017]
[1778979211686,50.46,78078.91,0.0,-1.0,0.0,0.00017]
[1778979211787,50.46,78078.69,0.0,-1.0,0.0,0.00017]
[1778979216254,50.46,78078.12,0.0,-1.0,0.0,0.00017]
[1778979216309,50.46,78078.12,0.0,-1.0,0.0,0.00017]
[1778979222308,50.46,78078.03,0.0,-1.0,0.0,0.00017]
[1778979226312,50.46,78078.86,0.0,-1.0,0.0,0.00017]
[1778979226560,50.46,78078.86,0.0,-1.0,0.0,0.00017]
[1778979226714,50.46,78078.86,0.0,-1.0,0.0,0.00017]
[1778979226810,50.46,78078.86,0.0,-1.0,0.0,0.00017]
[1778979226813,50.46,78078.85,0.0,-1.0,0.0,0.00017]
[1778979233386,50.46,78078.98,0.0,-1.0,0.0,0.00017]
[1778979235400,50.46,78077.84,0.0,-1.0,0.0,0.00017]
[1778979236033,50.46,78077.84,0.0,-1.0,0.0,0.00017]
[1778979236059,50.46,78077.84,0.0,-1.0,0.0,0.00017]
[1778979241442,50.46,78078.3,0.0,-1.0,0.0,0.00017]
[1778979243456,50.46,78084.04,0.0,-1.0,0.0,0.00017]
[1778979244463,50.46,78087.75,0.0,-1.0,0.0,0.00017]
[1778979246170,50.46,78087.48,0.0,-1.0,0.0,0.00017]
[1778979246312,50.46,78087.48,0.0,-1.0,0.0,0.00017]
[1778979246573,50.46,78087.48,0.0,-1.0,0.0,0.00017]
[1778979246811,50.46,78087.48,0.0,-1.0,0.0,0.00017]
[1778979246847,50.46,78086.93,0.0,-1.0,0.0,0.00017]
[1778979247484,50.46,78083.24,0.0,-1.0,0.0,0.00017]
[1778979248491,50.46,78081.52,0.0,-1.0,0.0,0.00017]
[1778979249498,50.46,78080.17,0.0,-1.0,0.0,0.00017]
[1778979250185,50.46,78080.17,0.0,-1.0,0.0,0.00017]
[1778979250312,50.46,78080.17,0.0,-1.0,0.0,0.00017]
[1778979254533,50.46,78077.61,0.0,-1.0,0.0,0.00017]
[1778979255114,50.46,78077.61,0.0,-1.0,0.0,0.00017]
[1778979255313,50.46,78077.61,0.0,-1.0,0.0,0.00017]
[1778979255414,50.46,78077.61,0.0,-1.0,0.0,0.00017]
[1778979255564,50.46,78077.61,0.0,-1.0,0.0,0.00017]
[1778979255664,50.46,78077.78,0.0,-1.0,0.0,0.00017]
[1778979264603,50.46,78077.56,0.0,-1.0,0.0,0.00017]
[1778979270965,50.46,78077.56,0.0,-1.0,0.0,0.00017]
[1778979271061,50.46,78077.56,0.0,-1.0,0.0,0.00017]
[1778979271066,50.46,78077.56,0.0,-1.0,0.0,0.00016]
[1778979275680,50.46,78078.94,0.0,-1.0,0.0,0.00016]
[1778979277222,50.46,78078.44,0.0,-1.0,0.0,0.00016]
[1778979277311,50.46,78078.44,0.0,-1.0,0.0,0.00016]
[1778979277668,50.46,78078.44,0.0,-1.0,0.0,0.00016]
[1778979277811,50.46,78078.44,0.0,-1.0,0.0,0.00016]
[1778979277910,50.46,78078.44,0.0,-1.0,0.0,0.00016]
[1778979284743,50.46,78077.95,0.0,-1.0,0.0,0.00016]
[1778979290785,50.46,78073.55,0.0,-1.0,0.0,0.00016]
[1778979291792,50.46,78065.73,0.0,-1.0,0.0,0.00015]
[1778979293645,50.46,78065.92,0.0,-1.0,0.0,0.00015]
[1778979293811,50.46,78065.92,0.0,-1.0,0.0,0.00015]
[1778979293846,50.46,78065.78,0.0,-1.0,0.0,0.00015]
[1778979297835,50.46,78069.28,0.0,-1.0,0.0,0.00016]
[1778979299173,50.46,78069.12,0.0,-1.0,0.0,0.00016]
[1778979299310,50.46,78069.12,0.0,-1.0,0.0,0.00016]
[1778979299800,50.46,78069.12,0.0,-1.0,0.0,0.00016]
[1778979299813,50.46,78069.12,0.0,-1.0,0.0,0.00016]
[1778979299849,50.46,78068.75,0.0,-1.0,0.0,0.00016]
[1778979300857,50.46,78065.78,0.0,-1.0,0.0,0.00015]
[1778979301863,50.46,78061.29,0.0,-1.0,0.0,0.00015]
[1778979303882,50.46,78061.19,0.0,-1.0,0.0,0.00015]
[1778979304358,50.46,78061.19,0.0,-1.0,0.0,0.00015]
[1778979304566,50.46,78061.19,0.0,-1.0,0.0,0.00015]
[1778979305891,50.46,78064.07,0.0,-1.0,0.0,0.00015]
[1778979306898,50.46,78061.79,0.0,-1.0,0.0,0.00015]
[1778979307905,50.46,78060.29,0.0,-1.0,0.0,0.00015]
[1778979308121,50.46,78060.29,0.0,-1.0,0.0,0.00015]
[1778979308310,50.46,78060.29,0.0,-1.0,0.0,0.00015]
[1778979308425,50.46,78060.29,0.0,-1.0,0.0,0.00015]
[1778979308570,50.46,78060.29,0.0,-1.0,0.0,0.00015]
[1778979308912,50.46,78060.12,0.0,-1.0,0.0,0.00015]
[1778979313947,50.46,78060.33,0.0,-1.0,0.0,0.00015]
[1778979314972,50.46,78059.41,0.0,-1.0,0.0,0.00015]
[1778979315063,50.46,78059.41,0.0,-1.0,0.0,0.00015]
[1778979322692,50.46,78059.79,0.0,-1.0,0.0,0.00015]
[1778979322808,50.46,78059.79,0.0,-1.0,0.0,0.00015]
[1778979322909,50.46,78061.32,0.0,-1.0,0.0,0.00015]
[1778979323477,50.46,78061.32,0.0,-1.0,0.0,0.00015]
[1778979323562,50.46,78061.32,0.0,-1.0,0.0,0.00015]
[1778979323649,50.46,78058.41,0.0,-1.0,0.0,0.00015]
[1778979332074,50.46,78058.11,0.0,-1.0,0.0,0.00014]
[1778979334494,50.46,78058.2,0.0,-1.0,0.0,0.00014]
[1778979334565,50.46,78058.2,0.0,-1.0,0.0,0.00014]
[1778979335095,50.46,78056.8,0.0,-1.0,0.0,0.00014]
[1778979340136,50.46,78056.78,0.0,-1.0,0.0,0.00014]
[1778979344282,50.46,78056.81,0.0,-1.0,0.0,0.00014]
[1778979344312,50.46,78056.81,0.0,-1.0,0.0,0.00014]
[1778979344381,50.46,78056.87,0.0,-1.0,0.0,0.00014]
[1778979350207,50.46,78055.54,0.0,-1.0,0.0,0.00014]
[1778979355427,50.46,78056.07,0.0,-1.0,0.0,0.00014]
[1778979355478,50.46,78056.07,0.0,-1.0,0.0,0.00014]
[1778979355561,50.46,78056.07,0.0,-1.0,0.0,0.00014]
[1778979355579,50.46,78055.95,0.0,-1.0,0.0,0.00014]
[1778979362295,50.46,78055.8,0.0,-1.0,0.0,0.00014]
[1778979367330,50.46,78056.01,0.0,-1.0,0.0,0.00014]
[1778979368918,50.46,78056.01,0.0,-1.0,0.0,0.00014]
[1778979368973,50.46,78056.01,0.0,-1.0,0.0,0.00014]
[1778979369059,50.46,78055.65,0.0,-1.0,0.0,0.00014]
[1778979369345,50.46,78055.62,0.0,-1.0,0.0,0.00014]
[1778979374379,50.46,78055.78,0.0,-1.0,0.0,0.00014]
[1778979376393,50.46,78049.15,0.0,-1.0,0.0,0.00014]
[1778979377400,50.46,78033.81,0.0,-1.0,0.0,0.00013]
[1778979378407,50.46,78023.6,0.0,-1.0,0.0,0.00013]
[1778979379414,50.46,78019.84,0.0,-1.0,0.0,0.00012]
[1778979380421,50.46,78025.49,0.0,-1.0,0.0,0.00013]
[1778979381428,50.46,78030.72,0.0,-1.0,0.0,0.00013]
[1778979382435,50.46,78033.61,0.0,-1.0,0.0,0.00013]
[1778979383442,50.46,78035.55,0.0,-1.0,0.0,0.00013]
[1778979385052,50.46,78036.05,0.0,-1.0,0.0,0.00013]
[1778979385060,50.46,78036.05,0.0,-1.0,0.0,0.00013]
[1778979385721,50.46,78036.05,0.0,-1.0,0.0,0.00013]
[1778979385813,50.46,78036.05,0.0,-1.0,0.0,0.00013]
[1778979385822,50.46,78036.11,0.0,-1.0,0.0,0.00013]
[1778979388477,50.46,78039.1,0.0,-1.0,0.0,0.00013]
[1778979393513,50.46,78038.6,0.0,-1.0,0.0,0.00013]
[1778979397211,50.46,78038.01,0.0,-1.0,0.0,0.00013]
[1778979397311,50.46,78038.01,0.0,-1.0,0.0,0.00013]
[1778979402577,50.46,78037.33,0.0,-1.0,0.0,0.00013]
[1778979403584,50.46,78035.85,0.0,-1.0,0.0,0.00013]
[1778979404869,50.46,78035.85,0.0,-1.0,0.0,0.00013]
[1778979405060,50.46,78035.61,0.0,-1.0,0.0,0.00013]
[1778979405654,50.46,78035.61,0.0,-1.0,0.0,0.00013]
[1778979405812,50.46,78035.61,0.0,-1.0,0.0,0.00013]
[1778979405879,50.46,78035.5,0.0,-1.0,0.0,0.00013]
[1778979411642,50.46,78035.5,0.0,-1.0,0.0,0.00013]
[1778979413356,50.46,78034.97,0.0,-1.0,0.0,0.00013]
[1778979413560,50.46,78034.97,0.0,-1.0,0.0,0.00013]
[1778979418691,50.46,78033.19,0.0,-1.0,0.0,0.00013]
[1778979419698,50.46,78031.71,0.0,-1.0,0.0,0.00013]
[1778979420705,50.46,78025.82,0.0,-1.0,0.0,0.00012]
[1778979422657,50.46,78026.18,0.0,-1.0,0.0,0.00012]
[1778979422813,50.46,78026.18,0.0,-1.0,0.0,0.00012]
[1778979422918,50.46,78030.93,0.0,-1.0,0.0,0.00013]
[1778979423598,50.46,78030.93,0.0,-1.0,0.0,0.00013]
[1778979423813,50.46,78030.93,0.0,-1.0,0.0,0.00013]
[1778979423903,50.46,78032.22,0.0,-1.0,0.0,0.00013]
[1778979424733,50.46,78030.67,0.0,-1.0,0.0,0.00013]
[1778979427683,50.46,78030.43,0.0,-1.0,0.0,0.00013]
[1778979427813,50.46,78030.43,0.0,-1.0,0.0,0.00013]
[1778979432789,50.46,78028.25,0.0,-1.0,0.0,0.00012]
[1778979433796,50.46,78026.59,0.0,-1.0,0.0,0.00012]
[1778979435260,50.46,78026.56,0.0,-1.0,0.0,0.00012]
[1778979435312,50.46,78026.56,0.0,-1.0,0.0,0.00012]
[1778979435723,50.46,78026.56,0.0,-1.0,0.0,0.00012]
[1778979435810,50.46,78026.56,0.0,-1.0,0.0,0.00012]
[1778979435885,50.46,78026.52,0.0,-1.0,0.0,0.00012]
[1778979436817,50.46,78027.63,0.0,-1.0,0.0,0.00012]
[1778979441403,50.46,78027.23,0.0,-1.0,0.0,0.00012]
[1778979441852,50.46,78008.91,0.0,-1.0,0.0,0.00011]
[1778979442859,50.46,78006.76,0.0,-1.0,0.0,0.00011]
[1778979445114,50.46,78007.29,0.0,-1.0,0.0,0.00011]
[1778979450915,50.46,78006.4,0.0,-1.0,0.0,0.00011]
[1778979451922,50.46,78005.94,0.0,-1.0,0.0,0.00011]
[1778979456596,50.46,78006.85,0.0,-1.0,0.0,0.00011]
[1778979456810,50.46,78006.85,0.0,-1.0,0.0,0.00011]
[1778979457317,50.46,78006.71,0.0,-1.0,0.0,0.00011]
[1778979457561,50.46,78006.71,0.0,-1.0,0.0,0.00011]
[1778979457964,50.46,78006.63,0.0,-1.0,0.0,0.00011]
[1778979462999,50.46,78004.71,0.0,-1.0,0.0,0.00011]
[1778979464514,50.46,78004.57,0.0,-1.0,0.0,0.00011]
[1778979464574,50.46,78004.57,0.0,-1.0,0.0,0.00011]
[1778979465022,50.46,78000.41,0.0,-1.0,0.0,0.00011]
[1778979466022,50.46,77985.27,0.0,-1.0,0.0,0.0001]
[1778979467029,50.46,77979.15,0.0,-1.0,0.0,0.0001]
[1778979468036,50.46,77975.39,0.0,-1.0,0.0,0.0001]
[1778979469061,50.46,77970.4,0.0,-1.0,0.0,9e-05]
[1778979470058,50.46,77956.79,0.0,-1.0,0.0,9e-05]
[1778979471065,50.46,77953.88,0.0,-1.0,0.0,9e-05]
[1778979472072,50.46,77955.56,0.0,-1.0,0.0,9e-05]
[1778979473079,50.46,77953.61,0.0,-1.0,0.0,9e-05]
[1778979474086,50.46,77951.96,0.0,-1.0,0.0,9e-05]
[1778979477107,50.46,77950.05,0.0,-1.0,0.0,9e-05]
[1778979477792,50.46,77950.05,0.0,-1.0,0.0,9e-05]
[1778979477807,50.46,77950.05,0.0,-1.0,0.0,9e-05]
[1778979478116,50.46,77946.96,0.0,-1.0,0.0,9e-05]
[1778979479121,50.46,77943.71,0.0,-1.0,0.0,8e-05]
[1778979480394,50.46,77943.22,0.0,-1.0,0.0,8e-05]
[1778979480562,50.46,77943.22,0.0,-1.0,0.0,8e-05]
[1778979480662,50.46,77943.22,0.0,-1.0,0.0,8e-05]
[1778979482750,50.46,77944.17,0.0,-1.0,0.0,8e-05]
[1778979482808,50.46,77944.17,0.0,-1.0,0.0,8e-05]
[1778979482851,50.46,77945.89,0.0,-1.0,0.0,8e-05]
[1778979486371,50.46,77946.11,0.0,-1.0,0.0,8e-05]
[1778979486558,50.46,77946.11,0.0,-1.0,0.0,8e-05]
[1778979486659,50.46,77946.64,0.0,-1.0,0.0,9e-05]
[1778979487254,50.46,77946.64,0.0,-1.0,0.0,9e-05]
[1778979487312,50.46,77946.64,0.0,-1.0,0.0,9e-05]
[1778979492250,50.46,77946.1,0.0,-1.0,0.0,8e-05]
[1778979492308,50.46,77946.1,0.0,-1.0,0.0,8e-05]
[1778979492409,50.46,77946.08,0.0,-1.0,0.0,8e-05]
[1778979495233,50.46,77944.49,0.0,-1.0,0.0,8e-05]
[1778979499523,50.46,77944.62,0.0,-1.0,0.0,8e-05]
[1778979499560,50.46,77944.62,0.0,-1.0,0.0,8e-05]
[1778979504702,50.46,77944.23,0.0,-1.0,0.0,8e-05]
[1778979504837,50.46,77944.23,0.0,-1.0,0.0,8e-05]
[1778979505454,50.46,77944.93,0.0,-1.0,0.0,8e-05]
[1778979505564,50.46,77944.93,0.0,-1.0,0.0,8e-05]
[1778979505659,50.46,77946.63,0.0,-1.0,0.0,9e-05]
[1778979506310,50.46,77947.9,0.0,-1.0,0.0,9e-05]
[1778979508051,50.46,77947.9,0.0,-1.0,0.0,9e-05]
[1778979508060,50.46,77947.9,0.0,-1.0,0.0,9e-05]
[1778979508152,50.46,77945.2,0.0,-1.0,0.0,8e-05]
[1778979508324,50.46,77942.51,0.0,-1.0,0.0,8e-05]
[1778979511345,50.46,77942.54,0.0,-1.0,0.0,8e-05]
[1778979512352,50.46,77932.36,0.0,-1.0,0.0,8e-05]
[1778979513570,50.46,77932.36,0.0,-1.0,0.0,8e-05]
[1778979513586,50.46,77920.73,0.0,-1.0,0.0,7e-05]
[1778979514369,50.46,77907.03,0.0,-1.0,0.0,7e-05]
[1778979515376,50.46,77905.84,0.0,-1.0,0.0,7e-05]
[1778979516383,50.46,77910.85,0.0,-1.0,0.0,7e-05]
[1778979517406,50.46,77910.85,0.0,-1.0,0.0,7e-05]
[1778979517492,50.46,77916.37,0.0,-1.0,0.0,7e-05]
[1778979521418,50.46,77908.38,0.0,-1.0,0.0,7e-05]
[1778979522425,50.46,77904.06,0.0,-1.0,0.0,7e-05]
[1778979523432,50.46,77900.5,0.0,-1.0,0.0,7e-05]
[1778979524439,50.46,77897.97,0.0,-1.0,0.0,7e-05]
[1778979525848,50.46,77897.97,0.0,-1.0,0.0,7e-05]
[1778979525857,50.46,77891.13,0.0,-1.0,0.0,6e-05]
[1778979526454,50.46,77871.47,0.0,-1.0,0.0,6e-05]
[1778979527461,50.46,77870.72,0.0,-1.0,0.0,6e-05]
[1778979529770,50.46,77871.4,0.0,-1.0,0.0,6e-05]
[1778979529855,50.46,77869.67,0.0,-1.0,0.0,6e-05]
[1778979530483,50.46,77868.39,0.0,-1.0,0.0,6e-05]
[1778979534513,50.46,77872.85,0.0,-1.0,0.0,6e-05]
[1778979535520,50.46,77877.98,0.0,-1.0,0.0,6e-05]
[1778979536527,50.46,77880.0,0.0,-1.0,0.0,6e-05]
[1778979537534,50.46,77881.41,0.0,-1.0,0.0,6e-05]
[1778979538542,50.46,77879.75,0.0,-1.0,0.0,6e-05]
[1778979539548,50.46,77867.9,0.0,-1.0,0.0,6e-05]
[1778979540956,50.46,77867.9,0.0,-1.0,0.0,6e-05]
[1778979541068,50.46,77867.9,0.0,-1.0,0.0,6e-05]
[1778979541167,50.46,77862.48,0.0,-1.0,0.0,6e-05]
[1778979541562,50.46,77859.16,0.0,-1.0,0.0,6e-05]
[1778979542789,50.46,77859.16,0.0,-1.0,0.0,6e-05]
[1778979542812,50.46,77859.16,0.0,-1.0,0.0,6e-05]
[1778979542890,50.46,77861.61,0.0,-1.0,0.0,6e-05]
[1778979543576,50.46,77863.47,0.0,-1.0,0.0,6e-05]
[1778979544881,50.46,77863.47,0.0,-1.0,0.0,6e-05]
[1778979545059,50.46,77863.47,0.0,-1.0,0.0,6e-05]
[1778979545160,50.46,77866.85,0.0,-1.0,0.0,6e-05]
[1778979545591,50.46,77870.08,0.0,-1.0,0.0,6e-05]
[1778979546598,50.46,77874.47,0.0,-1.0,0.0,6e-05]
[1778979547254,50.46,77874.47,0.0,-1.0,0.0,6e-05]
[1778979547310,50.46,77874.47,0.0,-1.0,0.0,6e-05]
[1778979548055,50.46,77874.47,0.0,-1.0,0.0,6e-05]
[1778979548156,50.46,77876.39,0.0,-1.0,0.0,6e-05]
[1778979548316,50.46,77876.39,0.0,-1.0,0.0,6e-05]
[1778979548612,50.46,77872.03,0.0,-1.0,0.0,6e-05]
[1778979549619,50.46,77864.04,0.0,-1.0,0.0,6e-05]
[1778979550626,50.46,77860.28,0.0,-1.0,0.0,6e-05]
[1778979551305,50.46,77860.28,0.0,-1.0,0.0,6e-05]
[1778979551403,50.46,77860.28,0.0,-1.0,0.0,6e-05]
[1778979551633,50.46,77854.22,0.0,-1.0,0.0,6e-05]
[1778979552645,50.46,77844.71,0.0,-1.0,0.0,5e-05]
[1778979553649,50.46,77838.71,0.0,-1.0,0.0,5e-05]
[1778979554954,50.46,77838.71,0.0,-1.0,0.0,5e-05]
[1778979555060,50.46,77838.71,0.0,-1.0,0.0,5e-05]
[1778979555105,50.46,77836.1,0.0,-1.0,0.0,5e-05]
[1778979557001,50.46,77836.4,0.0,-1.0,0.0,5e-05]
[1778979557057,50.46,77836.4,0.0,-1.0,0.0,5e-05]
[1778979557158,50.46,77836.29,0.0,-1.0,0.0,5e-05]
[1778979557677,50.46,77833.08,0.0,-1.0,0.0,5e-05]
[1778979558931,50.46,77833.08,0.0,-1.0,0.0,5e-05]
[1778979559058,50.46,77833.08,0.0,-1.0,0.0,5e-05]
[1778979559161,50.46,77831.42,0.0,-1.0,0.0,5e-05]
[1778979559691,50.46,77830.22,0.0,-1.0,0.0,5e-05]
[1778979560470,50.46,77830.22,0.0,-1.0,0.0,5e-05]
[1778979560704,50.46,77820.85,0.0,-1.0,0.0,5e-05]
[1778979561710,50.46,77809.79,0.0,-1.0,0.0,5e-05]
[1778979562722,50.46,77794.68,0.0,-1.0,0.0,4e-05]
[1778979563728,50.46,77784.86,0.0,-1.0,0.0,4e-05]
[1778979564735,50.46,77787.43,0.0,-1.0,0.0,4e-05]
[1778979565918,50.46,77787.43,0.0,-1.0,0.0,4e-05]
[1778979566001,50.46,77789.23,0.0,-1.0,0.0,4e-05]
[1778979571785,50.46,77788.54,0.0,-1.0,0.0,4e-05]
[1778979573799,50.46,77790.44,0.0,-1.0,0.0,4e-05]
[1778979574806,50.46,77793.98,0.0,-1.0,0.0,4e-05]
[1778979575813,50.46,77814.08,0.0,-1.0,0.0,4e-05]
[1778979576821,50.46,77826.26,0.0,-1.0,0.0,5e-05]
[1778979577828,50.46,77833.26,0.0,-1.0,0.0,5e-05]
[1778979578834,50.46,77842.26,0.0,-1.0,0.0,5e-05]
[1778979579841,50.46,77849.81,0.0,-1.0,0.0,5e-05]
[1778979580850,50.46,77852.68,0.0,-1.0,0.0,5e-05]
[1778979582046,50.46,77852.68,0.0,-1.0,0.0,5e-05]
[1778979582068,50.46,77854.75,0.0,-1.0,0.0,5e-05]
[1778979582811,50.46,77854.75,0.0,-1.0,0.0,5e-05]
[1778979582863,50.46,77851.82,0.0,-1.0,0.0,5e-05]
[1778979583870,50.46,77853.37,0.0,-1.0,0.0,5e-05]
[1778979584880,50.46,77870.03,0.0,-1.0,0.0,6e-05]
[1778979585885,50.46,77891.9,0.0,-1.0,0.0,6e-05]
[1778979586892,50.46,77894.09,0.0,-1.0,0.0,6e-05]
[1778979587699,50.46,77894.09,0.0,-1.0,0.0,6e-05]
[1778979587899,50.46,77896.86,0.0,-1.0,0.0,6e-05]
[1778979589913,50.46,77894.97,0.0,-1.0,0.0,6e-05]
[1778979591711,50.46,77894.98,0.0,-1.0,0.0,6e-05]
[1778979591927,50.46,77896.2,0.0,-1.0,0.0,6e-05]
[1778979592934,50.46,77894.48,0.0,-1.0,0.0,6e-05]
[1778979595425,50.46,77893.87,0.0,-1.0,0.0,6e-05]
[1778979596237,50.46,77893.87,0.0,-1.0,0.0,6e-05]
[1778979595955,50.46,77905.54,0.0,-1.0,0.0,7e-05]
[1778979596473,50.46,77905.54,0.0,-1.0,0.0,7e-05]
[1778979596962,50.46,77912.23,0.0,-1.0,0.0,7e-05]
[1778979597610,50.46,77912.23,0.0,-1.0,0.0,7e-05]
[1778979597966,50.46,77912.23,0.0,-1.0,0.0,7e-05]
[1778979598976,50.46,77915.8,0.0,-1.0,0.0,7e-05]
[1778979599983,50.46,77920.76,0.0,-1.0,0.0,7e-05]
[1778979600578,50.46,77920.76,0.0,-1.0,0.0,7e-05]
[1778979600990,50.46,77924.93,0.0,-1.0,0.0,7e-05]
[1778979601997,50.46,77933.25,0.0,-1.0,0.0,8e-05]
[1778979603004,50.46,77938.15,0.0,-1.0,0.0,8e-05]
[1778979604014,50.46,77933.51,0.0,-1.0,0.0,8e-05]
[1778979605021,50.46,77931.04,0.0,-1.0,0.0,8e-05]
[1778979608042,50.46,77937.38,0.0,-1.0,0.0,8e-05]
[1778979608518,50.46,77937.38,0.0,-1.0,0.0,8e-05]
[1778979608569,50.46,77937.38,0.0,-1.0,0.0,8e-05]
[1778979609049,50.46,77939.59,0.0,-1.0,0.0,8e-05]
[1778979610056,50.46,77937.05,0.0,-1.0,0.0,8e-05]
[1778979612589,50.46,77937.33,0.0,-1.0,0.0,8e-05]
[1778979612809,50.46,77937.33,0.0,-1.0,0.0,8e-05]
[1778979617286,50.46,77938.38,0.0,-1.0,0.0,8e-05]
[1778979617316,50.46,77938.38,0.0,-1.0,0.0,8e-05]
[1778979618119,50.46,77939.56,0.0,-1.0,0.0,8e-05]
[1778979619547,50.46,77940.16,0.0,-1.0,0.0,8e-05]
[1778979619560,50.46,77940.16,0.0,-1.0,0.0,8e-05]
[1778979620134,50.46,77941.69,0.0,-1.0,0.0,8e-05]
[1778979624162,50.46,77944.22,0.0,-1.0,0.0,8e-05]
[1778979626656,50.46,77943.92,0.0,-1.0,0.0,8e-05]
[1778979626812,50.46,77943.92,0.0,-1.0,0.0,8e-05]
[1778979627183,50.46,77944.85,0.0,-1.0,0.0,8e-05]
[1778979629197,50.46,77949.31,0.0,-1.0,0.0,8e-05]
[1778979629308,50.46,77949.31,0.0,-1.0,0.0,8e-05]
[1778979629561,50.46,77949.31,0.0,-1.0,0.0,8e-05]
[1778979630204,50.46,77954.0,0.0,-1.0,0.0,8e-05]
[1778979631211,50.46,77960.01,0.0,-1.0,0.0,8e-05]
[1778979632218,50.46,77969.2,0.0,-1.0,0.0,9e-05]
[1778979634232,50.46,77968.78,0.0,-1.0,0.0,9e-05]
[1778979635390,50.46,77969.05,0.0,-1.0,0.0,9e-05]
[1778979635562,50.46,77969.05,0.0,-1.0,0.0,9e-05]
[1778979636246,50.46,77973.18,0.0,-1.0,0.0,9e-05]
[1778979637253,50.46,77974.79,0.0,-1.0,0.0,9e-05]
[1778979638260,50.46,77976.61,0.0,-1.0,0.0,9e-05]
[1778979639267,50.46,77988.56,0.0,-1.0,0.0,9e-05]
[1778979640274,50.46,77986.38,0.0,-1.0,0.0,9e-05]
[1778979641281,50.46,77983.85,0.0,-1.0,0.0,9e-05]
[1778979642288,50.46,77985.55,0.0,-1.0,0.0,9e-05]
[1778979642775,50.46,77985.55,0.0,-1.0,0.0,9e-05]
[1778979643297,50.46,77956.99,0.0,-1.0,0.0,8e-05]
[1778979644304,50.46,77961.93,0.0,-1.0,0.0,8e-05]
[1778979645311,50.46,77967.74,0.0,-1.0,0.0,9e-05]
[1778979646437,50.46,77967.74,0.0,-1.0,0.0,9e-05]
[1778979646526,50.46,77968.17,0.0,-1.0,0.0,9e-05]
[1778979647972,50.46,77968.17,0.0,-1.0,0.0,9e-05]
[1778979648084,50.46,77968.95,0.0,-1.0,0.0,9e-05]
[1778979648430,50.46,77944.45,0.0,-1.0,0.0,8e-05]
[1778979649348,50.46,77918.99,0.0,-1.0,0.0,7e-05]
[1778979650357,50.46,77917.22,0.0,-1.0,0.0,7e-05]
[1778979651903,50.46,77917.22,0.0,-1.0,0.0,7e-05]
[1778979651994,50.46,77915.71,0.0,-1.0,0.0,7e-05]
[1778979652371,50.46,77917.29,0.0,-1.0,0.0,7e-05]
[1778979655393,50.46,77925.6,0.0,-1.0,0.0,7e-05]
[1778979656402,50.46,77908.74,0.0,-1.0,0.0,7e-05]
[1778979657407,50.46,77901.51,0.0,-1.0,0.0,6e-05]
[1778979658603,50.46,77901.51,0.0,-1.0,0.0,6e-05]
[1778979658704,50.46,77901.48,0.0,-1.0,0.0,6e-05]
[1778979659756,50.46,77901.48,0.0,-1.0,0.0,6e-05]
[1778979661211,50.46,77901.46,0.0,-1.0,0.0,6e-05]
[1778979661258,50.46,77901.62,0.0,-1.0,0.0,6e-05]
[1778979661438,50.46,77890.43,0.0,-1.0,0.0,6e-05]
[1778979662443,50.46,77874.31,0.0,-1.0,0.0,6e-05]
[1778979663450,50.46,77863.21,0.0,-1.0,0.0,5e-05]
[1778979665152,50.46,77863.21,0.0,-1.0,0.0,5e-05]
[1778979665239,50.46,77848.77,0.0,-1.0,0.0,5e-05]
[1778979665464,50.46,77844.91,0.0,-1.0,0.0,5e-05]
[1778979667104,50.46,77844.91,0.0,-1.0,0.0,5e-05]
[1778979667138,50.46,77830.49,0.0,-1.0,0.0,5e-05]
[1778979667478,50.46,77814.36,0.0,-1.0,0.0,4e-05]
[1778979668485,50.46,77812.45,0.0,-1.0,0.0,4e-05]
[1778979669492,50.46,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671118,50.46,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671188,50.46,77815.94,0.0,-1.0,0.0,4e-05]
[1778979671506,50.46,77817.33,0.0,-1.0,0.0,4e-05]
[1778979674534,50.46,77819.34,0.0,-1.0,0.0,4e-05]
[1778979678562,50.46,77814.47,0.0,-1.0,0.0,4e-05]
[1778979679574,50.46,77823.04,0.0,-1.0,0.0,5e-05]
[1778979680581,50.46,77829.97,0.0,-1.0,0.0,5e-05]
[1778979681588,50.46,77831.48,0.0,-1.0,0.0,5e-05]
[1778979682596,50.46,77832.44,0.0,-1.0,0.0,5e-05]
[1778979684282,50.46,77832.44,0.0,-1.0,0.0,5e-05]
[1778979684309,50.46,77832.44,0.0,-1.0,0.0,5e-05]
[1778979684342,50.46,77837.91,0.0,-1.0,0.0,5e-05]
[1778979684610,50.46,77842.97,0.0,-1.0,0.0,5e-05]
[1778979688247,50.46,77843.8,0.0,-1.0,0.0,5e-05]
[1778979688308,50.46,77843.8,0.0,-1.0,0.0,5e-05]
[1778979688348,50.46,77842.2,0.0,-1.0,0.0,5e-05]
[1778979692097,50.46,77842.03,0.0,-1.0,0.0,5e-05]
[1778979692310,50.46,77842.03,0.0,-1.0,0.0,5e-05]
[1778979692198,50.46,77839.31,0.0,-1.0,0.0,5e-05]
[1778979692666,50.46,77837.85,0.0,-1.0,0.0,5e-05]
[1778979693673,50.46,77832.24,0.0,-1.0,0.0,5e-05]
[1778979694680,50.46,77827.35,0.0,-1.0,0.0,4e-05]
[1778979695687,50.46,77822.68,0.0,-1.0,0.0,4e-05]
[1778979697233,50.46,77822.68,0.0,-1.0,0.0,4e-05]
[1778979697310,50.46,77822.68,0.0,-1.0,0.0,4e-05]
[1778979697334,50.46,77819.99,0.0,-1.0,0.0,4e-05]
[1778979697701,50.46,77822.03,0.0,-1.0,0.0,4e-05]
[1778979698708,50.46,77823.95,0.0,-1.0,0.0,4e-05]
[1778979700633,50.46,77824.81,0.0,-1.0,0.0,4e-05]
[1778979700811,50.46,77824.81,0.0,-1.0,0.0,4e-05]
[1778979700835,50.46,77828.23,0.0,-1.0,0.0,4e-05]
[1778979701729,50.46,77830.06,0.0,-1.0,0.0,5e-05]
[1778979702611,50.46,77830.06,0.0,-1.0,0.0,5e-05]
[1778979702809,50.46,77830.06,0.0,-1.0,0.0,5e-05]
[1778979702821,50.46,77833.42,0.0,-1.0,0.0,5e-05]
[1778979707771,50.46,77834.72,0.0,-1.0,0.0,5e-05]
[1778979709285,50.46,77834.72,0.0,-1.0,0.0,5e-05]
[1778979709310,50.46,77834.72,0.0,-1.0,0.0,5e-05]
[1778979709386,50.46,77843.26,0.0,-1.0,0.0,5e-05]
[1778979709785,50.46,77845.64,0.0,-1.0,0.0,5e-05]
[1778979711770,50.46,77845.64,0.0,-1.0,0.0,5e-05]
[1778979711809,50.46,77845.64,0.0,-1.0,0.0,5e-05]
[1778979713813,50.46,77849.27,0.0,-1.0,0.0,5e-05]
[1778979714602,50.46,77849.27,0.0,-1.0,0.0,5e-05]
[1778979714809,50.46,77849.27,0.0,-1.0,0.0,5e-05]
[1778979714820,50.46,77848.77,0.0,-1.0,0.0,5e-05]
[1778979716207,50.46,77848.77,0.0,-1.0,0.0,5e-05]
[1778979716312,50.46,77848.77,0.0,-1.0,0.0,5e-05]
[1778979717841,50.46,77849.95,0.0,-1.0,0.0,5e-05]
[1778979719855,50.46,77851.33,0.0,-1.0,0.0,5e-05]
[1778979721869,50.46,77858.3,0.0,-1.0,0.0,5e-05]
[1778979722804,50.46,77858.3,0.0,-1.0,0.0,5e-05]
[1778979723060,50.46,77858.3,0.0,-1.0,0.0,5e-05]
[1778979723135,50.46,77861.43,0.0,-1.0,0.0,5e-05]
[1778979725525,50.46,77862.08,0.0,-1.0,0.0,5e-05]
[1778979725564,50.46,77862.08,0.0,-1.0,0.0,5e-05]
[1778979729929,50.46,77864.69,0.0,-1.0,0.0,5e-05]
[1778979731943,50.46,77866.18,0.0,-1.0,0.0,5e-05]
[1778979733371,50.46,77866.18,0.0,-1.0,0.0,5e-05]
[1778979732950,50.46,77859.4,0.0,-1.0,0.0,5e-05]
[1778979733560,50.46,77859.4,0.0,-1.0,0.0,5e-05]
[1778979733957,50.46,77858.17,0.0,-1.0,0.0,5e-05]
[1778979735690,50.46,77858.48,0.0,-1.0,0.0,5e-05]
[1778979735812,50.46,77858.48,0.0,-1.0,0.0,5e-05]
[1778979737985,50.46,77855.63,0.0,-1.0,0.0,5e-05]
[1778979738992,50.46,77856.47,0.0,-1.0,0.0,5e-05]
[1778979739643,50.46,77856.47,0.0,-1.0,0.0,5e-05]
[1778979739812,50.46,77856.47,0.0,-1.0,0.0,5e-05]
[1778979742958,50.46,77855.67,0.0,-1.0,0.0,5e-05]
[1778979743059,50.46,77855.67,0.0,-1.0,0.0,5e-05]
[1778979743161,50.46,77859.41,0.0,-1.0,0.0,5e-05]
[1778979744027,50.46,77863.25,0.0,-1.0,0.0,5e-05]
[1778979745063,50.46,77863.25,0.0,-1.0,0.0,5e-05]
[1778979745311,50.46,77863.25,0.0,-1.0,0.0,5e-05]
[1778979747048,50.46,77846.86,0.0,-1.0,0.0,5e-05]
[1778979747643,50.46,77846.86,0.0,-1.0,0.0,5e-05]
[1778979747809,50.46,77846.86,0.0,-1.0,0.0,5e-05]
[1778979748055,50.46,77838.45,0.0,-1.0,0.0,5e-05]
[1778979749062,50.46,77835.76,0.0,-1.0,0.0,5e-05]
[1778979750678,50.46,77836.33,0.0,-1.0,0.0,5e-05]
[1778979750810,50.46,77836.33,0.0,-1.0,0.0,5e-05]
[1778979751076,50.46,77836.32,0.0,-1.0,0.0,5e-05]
[1778979753090,50.46,77833.2,0.0,-1.0,0.0,4e-05]
[1778979754097,50.46,77831.8,0.0,-1.0,0.0,4e-05]
[1778979755024,50.46,77831.8,0.0,-1.0,0.0,4e-05]
[1778979755058,50.46,77831.8,0.0,-1.0,0.0,4e-05]
[1778979755104,50.46,77831.19,0.0,-1.0,0.0,4e-05]
[1778979756803,50.46,77831.4,0.0,-1.0,0.0,4e-05]
[1778979756812,50.46,77831.4,0.0,-1.0,0.0,4e-05]
[1778979759132,50.46,77827.09,0.0,-1.0,0.0,4e-05]
[1778979760139,50.46,77830.02,0.0,-1.0,0.0,4e-05]
[1778979761047,50.46,77830.02,0.0,-1.0,0.0,4e-05]
[1778979761061,50.46,77830.02,0.0,-1.0,0.0,4e-05]
[1778979761146,50.46,77829.73,0.0,-1.0,0.0,4e-05]
[1778979762155,50.46,77827.05,0.0,-1.0,0.0,4e-05]
[1778979763164,50.46,77814.08,0.0,-1.0,0.0,4e-05]
[1778979763690,50.46,77814.08,0.0,-1.0,0.0,4e-05]
[1778979764169,50.46,77810.4,0.0,-1.0,0.0,4e-05]
[1778979765176,50.46,77808.52,0.0,-1.0,0.0,4e-05]
[1778979766610,50.46,77807.93,0.0,-1.0,0.0,4e-05]
[1778979767289,50.46,77807.93,0.0,-1.0,0.0,4e-05]
[1778979767311,50.46,77807.93,0.0,-1.0,0.0,4e-05]
[1778979767390,50.46,77806.98,0.0,-1.0,0.0,4e-05]
[1778979768197,50.46,77809.0,0.0,-1.0,0.0,4e-05]
[1778979769204,50.46,77812.36,0.0,-1.0,0.0,4e-05]
[1778979770211,50.46,77813.88,0.0,-1.0,0.0,4e-05]
[1778979773263,50.46,77813.83,0.0,-1.0,0.0,4e-05]
[1778979773307,50.46,77813.83,0.0,-1.0,0.0,4e-05]
[1778979773318,50.46,77819.82,0.0,-1.0,0.0,4e-05]
[1778979774239,50.46,77814.27,0.0,-1.0,0.0,4e-05]
[1778979775250,50.46,77816.79,0.0,-1.0,0.0,4e-05]
[1778979776257,50.46,77818.67,0.0,-1.0,0.0,4e-05]
[1778979776483,50.46,77818.67,0.0,-1.0,0.0,4e-05]
[1778979776561,50.46,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777264,50.46,77819.31,0.0,-1.0,0.0,4e-05]
[1778979778271,50.46,77820.08,0.0,-1.0,0.0,4e-05]
[1778979779291,50.46,77823.41,0.0,-1.0,0.0,4e-05]
[1778979780292,50.46,77827.2,0.0,-1.0,0.0,4e-05]
[1778979781299,50.46,77829.27,0.0,-1.0,0.0,4e-05]
[1778979782306,50.46,77836.07,0.0,-1.0,0.0,5e-05]
[1778979783313,50.46,77839.31,0.0,-1.0,0.0,5e-05]
[1778979783714,50.46,77839.31,0.0,-1.0,0.0,5e-05]
[1778979783810,50.46,77839.31,0.0,-1.0,0.0,5e-05]
[1778979785328,50.46,77840.11,0.0,-1.0,0.0,5e-05]
[1778979787342,50.46,77841.18,0.0,-1.0,0.0,5e-05]
[1778979788349,50.46,77846.96,0.0,-1.0,0.0,5e-05]
[1778979788692,50.46,77846.96,0.0,-1.0,0.0,5e-05]
[1778979788809,50.46,77846.96,0.0,-1.0,0.0,5e-05]
[1778979789356,50.46,77848.57,0.0,-1.0,0.0,5e-05]
[1778979791370,50.46,77848.47,0.0,-1.0,0.0,5e-05]
[1778979792017,50.46,77848.47,0.0,-1.0,0.0,5e-05]
[1778979792058,50.46,77848.47,0.0,-1.0,0.0,5e-05]
[1778979792377,50.46,77847.51,0.0,-1.0,0.0,5e-05]
[1778979793384,50.46,77848.12,0.0,-1.0,0.0,5e-05]
[1778979793835,50.46,77848.12,0.0,-1.0,0.0,5e-05]
[1778979794067,50.46,77848.12,0.0,-1.0,0.0,5e-05]
[1778979794391,50.46,77849.21,0.0,-1.0,0.0,5e-05]
[1778979795399,50.46,77849.88,0.0,-1.0,0.0,5e-05]
[1778979796406,50.46,77847.63,0.0,-1.0,0.0,5e-05]
[1778979797413,50.46,77848.51,0.0,-1.0,0.0,5e-05]
[1778979797817,50.46,77848.51,0.0,-1.0,0.0,5e-05]
[1778979798060,50.46,77848.51,0.0,-1.0,0.0,5e-05]
[1778979799427,50.46,77849.1,0.0,-1.0,0.0,5e-05]
[1778979804462,50.46,77849.2,0.0,-1.0,0.0,5e-05]
[1778979810504,50.46,77849.57,0.0,-1.0,0.0,5e-05]
[1778979811511,50.46,77849.61,0.0,-1.0,0.0,5e-05]
[1778979812518,50.46,77848.49,0.0,-1.0,0.0,5e-05]
[1778979813853,50.46,77848.49,0.0,-1.0,0.0,5e-05]
[1778979814067,50.46,77848.49,0.0,-1.0,0.0,5e-05]
[1778979814168,50.46,77847.17,0.0,-1.0,0.0,5e-05]
[1778979814809,50.46,77847.17,0.0,-1.0,0.0,5e-05]
[1778979814857,50.46,77847.13,0.0,-1.0,0.0,5e-05]
[1778979816546,50.46,77848.52,0.0,-1.0,0.0,5e-05]
[1778979818560,50.46,77849.98,0.0,-1.0,0.0,5e-05]
[1778979819567,50.46,77860.45,0.0,-1.0,0.0,5e-05]
[1778979820574,50.46,77865.43,0.0,-1.0,0.0,5e-05]
[1778979821581,50.46,77869.92,0.0,-1.0,0.0,5e-05]
[1778979823396,50.46,77863.71,0.0,-1.0,0.0,5e-05]
[1778979824169,50.46,77863.71,0.0,-1.0,0.0,5e-05]
[1778979824310,50.46,77863.71,0.0,-1.0,0.0,5e-05]
[1778979824411,50.46,77859.26,0.0,-1.0,0.0,5e-05]
[1778979824602,50.46,77856.47,0.0,-1.0,0.0,5e-05]
[1778979825562,50.46,77856.47,0.0,-1.0,0.0,5e-05]
[1778979825609,50.46,77855.87,0.0,-1.0,0.0,5e-05]
[1778979829637,50.46,77857.06,0.0,-1.0,0.0,5e-05]
[1778979831089,50.46,77857.06,0.0,-1.0,0.0,5e-05]
[1778979831308,50.46,77857.06,0.0,-1.0,0.0,5e-05]
[1778979835318,50.46,77857.29,0.0,-1.0,0.0,5e-05]
[1778979835412,50.46,77861.35,0.0,-1.0,0.0,5e-05]
[1778979835562,50.46,77861.35,0.0,-1.0,0.0,5e-05]
[1778979835897,50.46,77861.35,0.0,-1.0,0.0,5e-05]
[1778979836059,50.46,77861.35,0.0,-1.0,0.0,5e-05]
[1778979836161,50.46,77863.06,0.0,-1.0,0.0,5e-05]
[1778979838700,50.46,77865.01,0.0,-1.0,0.0,5e-05]
[1778979839808,50.46,77865.01,0.0,-1.0,0.0,5e-05]
[1778979840059,50.46,77865.01,0.0,-1.0,0.0,5e-05]
[1778979840160,50.46,77866.25,0.0,-1.0,0.0,5e-05]
[1778979842638,50.46,77866.53,0.0,-1.0,0.0,5e-05]
[1778979844742,50.46,77870.52,0.0,-1.0,0.0,5e-05]
[1778979847829,50.46,77870.69,0.0,-1.0,0.0,5e-05]
[1778979853805,50.46,77873.73,0.0,-1.0,0.0,5e-05]
[1778979854981,50.46,77873.73,0.0,-1.0,0.0,5e-05]
[1778979855058,50.46,77873.73,0.0,-1.0,0.0,5e-05]
[1778979855082,50.46,77873.71,0.0,-1.0,0.0,5e-05]
[1778979857025,50.46,77873.97,0.0,-1.0,0.0,5e-05]
[1778979857060,50.46,77873.97,0.0,-1.0,0.0,5e-05]
[1778979857126,50.46,77877.87,0.0,-1.0,0.0,5e-05]
[1778979859848,50.46,77879.08,0.0,-1.0,0.0,5e-05]
[1778979861862,50.46,77882.54,0.0,-1.0,0.0,5e-05]
[1778979862869,50.46,77885.62,0.0,-1.0,0.0,5e-05]
[1778979864517,50.46,77885.62,0.0,-1.0,0.0,5e-05]
[1778979863876,50.46,77889.99,0.0,-1.0,0.0,6e-05]
[1778979864883,50.46,77891.19,0.0,-1.0,0.0,6e-05]
[1778979867904,50.46,77892.33,0.0,-1.0,0.0,6e-05]
[1778979868911,50.46,77893.54,0.0,-1.0,0.0,6e-05]
[1778979870575,50.46,77893.5,0.0,-1.0,0.0,6e-05]
[1778979873946,50.46,77894.1,0.0,-1.0,0.0,5e-05]
[1778979876967,50.46,77891.97,0.0,-1.0,0.0,5e-05]
[1778979878981,50.46,77898.48,0.0,-1.0,0.0,6e-05]
[1778979879988,50.46,77902.47,0.0,-1.0,0.0,6e-05]
[1778979881334,50.46,77902.47,0.0,-1.0,0.0,6e-05]
[1778979881562,50.46,77902.47,0.0,-1.0,0.0,6e-05]
[1778979881417,50.46,77898.66,0.0,-1.0,0.0,6e-05]
[1778979883579,50.46,77899.41,0.0,-1.0,0.0,6e-05]
[1778979883009,50.46,77900.94,0.0,-1.0,0.0,6e-05]
[1778979883811,50.46,77900.94,0.0,-1.0,0.0,6e-05]
[1778979883814,50.46,77900.94,0.0,-1.0,0.0,6e-05]
[1778979886030,50.46,77910.3,0.0,-1.0,0.0,6e-05]
[1778979887037,50.46,77914.43,0.0,-1.0,0.0,6e-05]
[1778979888044,50.46,77922.02,0.0,-1.0,0.0,6e-05]
[1778979889051,50.46,77922.31,0.0,-1.0,0.0,6e-05]
[1778979890058,50.46,77923.73,0.0,-1.0,0.0,6e-05]
[1778979891065,50.46,77928.07,0.0,-1.0,0.0,6e-05]
[1778979892072,50.46,77930.65,0.0,-1.0,0.0,6e-05]
[1778979893079,50.46,77935.1,0.0,-1.0,0.0,7e-05]
[1778979894614,50.46,77935.38,0.0,-1.0,0.0,7e-05]
[1778979894811,50.46,77935.38,0.0,-1.0,0.0,7e-05]
[1778979895093,50.46,77936.75,0.0,-1.0,0.0,7e-05]
[1778979897107,50.46,77938.58,0.0,-1.0,0.0,7e-05]
[1778979898666,50.46,77938.98,0.0,-1.0,0.0,7e-05]
[1778979898809,50.46,77938.98,0.0,-1.0,0.0,7e-05]
[1778979899121,50.46,77940.16,0.0,-1.0,0.0,7e-05]
[1778979900128,50.46,77944.37,0.0,-1.0,0.0,7e-05]
[1778979901135,50.46,77945.62,0.0,-1.0,0.0,7e-05]
[1778979903149,50.46,77949.36,0.0,-1.0,0.0,7e-05]
[1778979904156,50.46,77957.73,0.0,-1.0,0.0,7e-05]
[1778979905163,50.46,77957.86,0.0,-1.0,0.0,7e-05]
[1778979906901,50.46,77957.35,0.0,-1.0,0.0,7e-05]
[1778979907059,50.46,77957.35,0.0,-1.0,0.0,7e-05]
[1778979907177,50.46,77954.03,0.0,-1.0,0.0,7e-05]
[1778979908184,50.46,77948.36,0.0,-1.0,0.0,7e-05]
[1778979909494,50.46,77948.36,0.0,-1.0,0.0,7e-05]
[1778979909562,50.46,77948.36,0.0,-1.0,0.0,7e-05]
[1778979909595,50.46,77944.19,0.0,-1.0,0.0,7e-05]
[1778979910198,50.46,77939.76,0.0,-1.0,0.0,7e-05]
[1778979912028,50.46,77939.99,0.0,-1.0,0.0,7e-05]
[1778979912061,50.46,77939.99,0.0,-1.0,0.0,7e-05]
[1778979912584,50.46,77939.68,0.0,-1.0,0.0,7e-05]
[1778979916240,50.46,77943.08,0.0,-1.0,0.0,7e-05]
[1778979921414,50.46,77944.04,0.0,-1.0,0.0,7e-05]
[1778979921561,50.46,77944.04,0.0,-1.0,0.0,7e-05]
[1778979922282,50.46,77938.65,0.0,-1.0,0.0,7e-05]
[1778979923289,50.46,77935.92,0.0,-1.0,0.0,7e-05]
[1778979928324,50.46,77936.36,0.0,-1.0,0.0,7e-05]
[1778979929127,50.46,77936.36,0.0,-1.0,0.0,7e-05]
[1778979929311,50.46,77936.36,0.0,-1.0,0.0,7e-05]
[1778979931120,50.46,77935.95,0.0,-1.0,0.0,7e-05]
[1778979931309,50.46,77935.95,0.0,-1.0,0.0,7e-05]
[1778979931345,50.46,77936.03,0.0,-1.0,0.0,6e-05]
[1778979936381,50.46,77942.53,0.0,-1.0,0.0,7e-05]
[1778979937388,50.46,77948.56,0.0,-1.0,0.0,7e-05]
[1778979938244,50.46,77948.56,0.0,-1.0,0.0,7e-05]
[1778979938309,50.46,77948.56,0.0,-1.0,0.0,7e-05]
[1778979941434,50.46,77947.9,0.0,-1.0,0.0,7e-05]
[1778979941566,50.46,77947.9,0.0,-1.0,0.0,7e-05]
[1778979941535,50.46,77948.97,0.0,-1.0,0.0,7e-05]
[1778979944799,50.46,77948.6,0.0,-1.0,0.0,7e-05]
[1778979944809,50.46,77948.6,0.0,-1.0,0.0,7e-05]
[1778979946451,50.46,77950.06,0.0,-1.0,0.0,7e-05]
[1778979947458,50.46,77953.74,0.0,-1.0,0.0,7e-05]
[1778979948338,50.46,77953.74,0.0,-1.0,0.0,7e-05]
[1778979948567,50.46,77953.74,0.0,-1.0,0.0,7e-05]
[1778979948611,50.46,77955.71,0.0,-1.0,0.0,7e-05]
[1778979949299,50.46,77955.71,0.0,-1.0,0.0,7e-05]
[1778979949309,50.46,77955.71,0.0,-1.0,0.0,7e-05]
[1778979949472,50.46,77955.53,0.0,-1.0,0.0,7e-05]
[1778979950484,50.46,77958.44,0.0,-1.0,0.0,7e-05]
[1778979951488,50.46,77959.55,0.0,-1.0,0.0,7e-05]
[1778979956378,50.46,77960.08,0.0,-1.0,0.0,7e-05]
[1778979956563,50.46,77960.08,0.0,-1.0,0.0,7e-05]
[1778979956523,50.46,77958.4,0.0,-1.0,0.0,7e-05]
[1778979958537,50.46,77956.67,0.0,-1.0,0.0,7e-05]
[1778979959736,50.46,77956.37,0.0,-1.0,0.0,7e-05]
[1778979959810,50.46,77956.37,0.0,-1.0,0.0,7e-05]
[1778979960551,50.46,77956.44,0.0,-1.0,0.0,7e-05]
[1778979961260,50.46,77956.44,0.0,-1.0,0.0,7e-05]
[1778979961311,50.46,77956.44,0.0,-1.0,0.0,7e-05]
[1778979967604,50.46,77957.25,0.0,-1.0,0.0,7e-05]
[1778979970625,50.46,77959.1,0.0,-1.0,0.0,7e-05]
[1778979972639,50.46,77956.31,0.0,-1.0,0.0,7e-05]
[1778979973255,50.46,77956.31,0.0,-1.0,0.0,7e-05]
[1778979973309,50.46,77956.31,0.0,-1.0,0.0,7e-05]
[1778979975305,50.46,77956.28,0.0,-1.0,0.0,7e-05]
[1778979975560,50.46,77956.28,0.0,-1.0,0.0,7e-05]
[1778979975660,50.46,77950.1,0.0,-1.0,0.0,7e-05]
[1778979976667,50.46,77947.35,0.0,-1.0,0.0,7e-05]
[1778979978512,50.46,77947.35,0.0,-1.0,0.0,7e-05]
[1778979978559,50.46,77947.35,0.0,-1.0,0.0,7e-05]
[1778979978613,50.46,77947.3,0.0,-1.0,0.0,7e-05]
[1778979978697,50.46,77941.97,0.0,-1.0,0.0,7e-05]
[1778979979738,50.46,77941.97,0.0,-1.0,0.0,7e-05]
[1778979979808,50.46,77941.97,0.0,-1.0,0.0,7e-05]
[1778979979909,50.46,77941.59,0.0,-1.0,0.0,7e-05]
[1778979985746,50.46,77940.43,0.0,-1.0,0.0,7e-05]
[1778979987536,50.46,77940.43,0.0,-1.0,0.0,7e-05]
[1778979987563,50.46,77940.43,0.0,-1.0,0.0,7e-05]
[1778979987619,50.46,77939.16,0.0,-1.0,0.0,7e-05]
[1778979987760,50.46,77937.55,0.0,-1.0,0.0,6e-05]
[1778979988767,50.46,77932.92,0.0,-1.0,0.0,6e-05]
[1778979989774,50.46,77931.44,0.0,-1.0,0.0,6e-05]
[1778979990787,50.46,77931.44,0.0,-1.0,0.0,6e-05]
[1778979990808,50.46,77931.44,0.0,-1.0,0.0,6e-05]
[1778979990888,50.46,77936.05,0.0,-1.0,0.0,6e-05]
[1778979992182,50.46,77936.05,0.0,-1.0,0.0,6e-05]
[1778979992240,50.46,77936.05,0.0,-1.0,0.0,6e-05]
[1778979992283,50.46,77937.21,0.0,-1.0,0.0,6e-05]
[1778979992795,50.46,77946.49,0.0,-1.0,0.0,7e-05]
[1778979993802,50.46,77948.48,0.0,-1.0,0.0,7e-05]
[1778979995816,50.46,77952.34,0.0,-1.0,0.0,7e-05]
[1778979997361,50.46,77952.34,0.0,-1.0,0.0,7e-05]
[1778979997559,50.46,77952.34,0.0,-1.0,0.0,7e-05]
[1778979997660,50.46,77954.62,0.0,-1.0,0.0,7e-05]
[1778979998643,50.46,77954.62,0.0,-1.0,0.0,7e-05]
[1778979998661,50.46,77954.83,0.0,-1.0,0.0,7e-05]
[1778979998810,50.46,77954.83,0.0,-1.0,0.0,7e-05]
[1778980004879,50.46,77953.67,0.0,-1.0,0.0,7e-05]
[1778980007144,50.46,77953.58,0.0,-1.0,0.0,7e-05]
[1778980007309,50.46,77953.58,0.0,-1.0,0.0,7e-05]
[1778980007358,50.46,77952.31,0.0,-1.0,0.0,7e-05]
[1778980010458,50.46,77952.54,0.0,-1.0,0.0,7e-05]
[1778980010563,50.46,77952.54,0.0,-1.0,0.0,7e-05]
[1778980010619,50.46,77952.63,0.0,-1.0,0.0,7e-05]
[1778980010846,50.46,77952.63,0.0,-1.0,0.0,7e-05]
[1778980011059,50.46,77952.63,0.0,-1.0,0.0,7e-05]
[1778980011160,50.46,77955.75,0.0,-1.0,0.0,7e-05]
[1778980014949,50.46,77956.86,0.0,-1.0,0.0,7e-05]
[1778980018977,50.46,77958.32,0.0,-1.0,0.0,7e-05]
[1778980024003,50.46,77958.64,0.0,-1.0,0.0,7e-05]
[1778980024562,50.46,77958.64,0.0,-1.0,0.0,7e-05]
[1778980024664,50.46,77960.5,0.0,-1.0,0.0,7e-05]
[1778980025020,50.46,77962.96,0.0,-1.0,0.0,7e-05]
[1778980027050,50.46,77962.97,0.0,-1.0,0.0,7e-05]
[1778980027059,50.46,77962.97,0.0,-1.0,0.0,7e-05]
[1778980027147,50.46,77963.36,0.0,-1.0,0.0,7e-05]
[1778980032069,50.46,77960.8,0.0,-1.0,0.0,7e-05]
[1778980033076,50.46,77957.88,0.0,-1.0,0.0,7e-05]
[1778980036403,50.46,77958.26,0.0,-1.0,0.0,7e-05]
[1778980036563,50.46,77958.26,0.0,-1.0,0.0,7e-05]
[1778980042139,50.46,77958.32,0.0,-1.0,0.0,7e-05]
[1778980047174,50.46,77959.79,0.0,-1.0,0.0,7e-05]
[1778980050907,50.46,77960.66,0.0,-1.0,0.0,7e-05]
[1778980051063,50.46,77960.66,0.0,-1.0,0.0,7e-05]
[1778980051140,50.46,77960.66,0.0,-1.0,0.0,7e-05]
[1778980051310,50.46,77960.66,0.0,-1.0,0.0,7e-05]
[1778980051411,50.46,77960.32,0.0,-1.0,0.0,7e-05]
[1778980055230,50.46,77964.47,0.0,-1.0,0.0,7e-05]
[1778980056237,50.46,77967.01,0.0,-1.0,0.0,7e-05]
[1778980058008,50.46,77967.28,0.0,-1.0,0.0,7e-05]
[1778980058059,50.46,77967.28,0.0,-1.0,0.0,7e-05]
[1778980058266,50.46,77967.28,0.0,-1.0,0.0,7e-05]
[1778980058312,50.46,77967.28,0.0,-1.0,0.0,7e-05]
[1778980058313,50.46,77967.38,0.0,-1.0,0.0,7e-05]
[1778980066307,50.46,77967.54,0.0,-1.0,0.0,7e-05]
[1778980073356,50.46,77967.43,0.0,-1.0,0.0,7e-05]
[1778980076044,50.46,77967.43,0.0,-1.0,0.0,7e-05]
[1778980076059,50.46,77967.43,0.0,-1.0,0.0,7e-05]
[1778980076339,50.46,77967.43,0.0,-1.0,0.0,7e-05]
[1778980076567,50.46,77967.43,0.0,-1.0,0.0,7e-05]
[1778980076671,50.46,77968.64,0.0,-1.0,0.0,7e-05]
[1778980082419,50.46,77968.9,0.0,-1.0,0.0,7e-05]
[1778980087454,50.46,77969.2,0.0,-1.0,0.0,7e-05]
[1778980090475,50.46,77970.29,0.0,-1.0,0.0,7e-05]
[1778980093417,50.46,77971.2,0.0,-1.0,0.0,7e-05]
[1778980093562,50.46,77971.2,0.0,-1.0,0.0,7e-05]
[1778980093587,50.46,77971.2,0.0,-1.0,0.0,7e-05]
[1778980093618,50.46,77971.6,0.0,-1.0,0.0,7e-05]
[1778980093812,50.46,77971.6,0.0,-1.0,0.0,7e-05]
[1778980094503,50.46,77972.84,0.0,-1.0,0.0,7e-05]
[1778980095510,50.46,77973.97,0.0,-1.0,0.0,7e-05]
[1778980097524,50.46,77975.55,0.0,-1.0,0.0,7e-05]
[1778980101552,50.46,77979.69,0.0,-1.0,0.0,7e-05]
[1778980102559,50.46,77982.27,0.0,-1.0,0.0,7e-05]
[1778980103566,50.46,77983.91,0.0,-1.0,0.0,7e-05]
[1778980103963,50.46,77983.91,0.0,-1.0,0.0,7e-05]
[1778980104059,50.46,77983.91,0.0,-1.0,0.0,7e-05]
[1778980104193,50.46,77983.91,0.0,-1.0,0.0,7e-05]
[1778980104311,50.46,77983.91,0.0,-1.0,0.0,7e-05]
[1778980104573,50.46,77984.12,0.0,-1.0,0.0,7e-05]
[1778980105580,50.46,77988.07,0.0,-1.0,0.0,8e-05]
[1778980106587,50.46,77991.18,0.0,-1.0,0.0,8e-05]
[1778980107594,50.46,77992.79,0.0,-1.0,0.0,8e-05]
[1778980107948,50.46,77992.79,0.0,-1.0,0.0,8e-05]
[1778980108062,50.46,77992.79,0.0,-1.0,0.0,8e-05]
[1778980108112,50.46,77992.79,0.0,-1.0,0.0,8e-05]
[1778980108313,50.46,77992.79,0.0,-1.0,0.0,8e-05]
[1778980108601,50.46,77996.13,0.0,-1.0,0.0,8e-05]
[1778980109608,50.46,77999.36,0.0,-1.0,0.0,8e-05]
[1778980110615,50.46,78001.41,0.0,-1.0,0.0,8e-05]
[1778980111622,50.46,78012.99,0.0,-1.0,0.0,8e-05]
[1778980112629,50.46,78020.57,0.0,-1.0,0.0,9e-05]
[1778980113636,50.46,78028.04,0.0,-1.0,0.0,9e-05]
[1778980114643,50.46,78035.0,0.0,-1.0,0.0,9e-05]
[1778980115577,50.46,78035.0,0.0,-1.0,0.0,9e-05]
[1778980115650,50.46,78037.15,0.0,-1.0,0.0,9e-05]
[1778980117664,50.46,78038.61,0.0,-1.0,0.0,9e-05]
[1778980120568,50.46,78038.08,0.0,-1.0,0.0,9e-05]
[1778980120686,50.46,78026.56,0.0,-1.0,0.0,9e-05]
[1778980121692,50.46,78015.86,0.0,-1.0,0.0,8e-05]
[1778980122699,50.46,78014.12,0.0,-1.0,0.0,8e-05]
[1778980123706,50.46,78017.97,0.0,-1.0,0.0,8e-05]
[1778980127734,50.46,78013.81,0.0,-1.0,0.0,8e-05]
[1778980128741,50.46,78015.1,0.0,-1.0,0.0,8e-05]
[1778980131244,50.46,78014.48,0.0,-1.0,0.0,8e-05]
[1778980131312,50.46,78014.48,0.0,-1.0,0.0,8e-05]
[1778980131582,50.46,78014.48,0.0,-1.0,0.0,8e-05]
[1778980131762,50.46,78014.78,0.0,-1.0,0.0,8e-05]
[1778980136797,50.46,78015.39,0.0,-1.0,0.0,8e-05]
[1778980141833,50.46,78016.33,0.0,-1.0,0.0,8e-05]
[1778980145861,50.46,78017.71,0.0,-1.0,0.0,8e-05]
[1778980150807,50.46,78018.41,0.0,-1.0,0.0,8e-05]
[1778980150811,50.46,78018.41,0.0,-1.0,0.0,8e-05]
[1778980151061,50.46,78019.32,0.0,-1.0,0.0,8e-05]
[1778980151138,50.46,78019.25,0.0,-1.0,0.0,8e-05]
[1778980155931,50.46,78015.41,0.0,-1.0,0.0,8e-05]
[1778980156941,50.46,78014.04,0.0,-1.0,0.0,8e-05]
[1778980158661,50.46,78014.04,0.0,-1.0,0.0,8e-05]
[1778980158711,50.46,78014.04,0.0,-1.0,0.0,8e-05]
[1778980158810,50.46,78014.04,0.0,-1.0,0.0,8e-05]
[1778980158756,50.46,78013.7,0.0,-1.0,0.0,8e-05]
[1778980164791,50.46,78012.92,0.0,-1.0,0.0,8e-05]
[1778980164810,50.46,78012.92,0.0,-1.0,0.0,8e-05]
[1778980164997,50.46,78013.08,0.0,-1.0,0.0,8e-05]
[1778980170032,50.46,78013.61,0.0,-1.0,0.0,8e-05]
[1778980171039,50.46,78013.6,0.0,-1.0,0.0,8e-05]
[1778980172046,50.46,78010.08,0.0,-1.0,0.0,8e-05]
[1778980173054,50.46,78011.95,0.0,-1.0,0.0,8e-05]
[1778980174723,50.46,78011.95,0.0,-1.0,0.0,8e-05]
[1778980174813,50.46,78011.95,0.0,-1.0,0.0,8e-05]
[1778980174821,50.46,78015.71,0.0,-1.0,0.0,8e-05]
[1778980175073,50.46,78015.71,0.0,-1.0,0.0,8e-05]
[1778980175311,50.46,78015.71,0.0,-1.0,0.0,8e-05]
[1778980175412,50.46,78017.54,0.0,-1.0,0.0,8e-05]
[1778980178443,50.46,78018.18,0.0,-1.0,0.0,8e-05]
[1778980178564,50.46,78018.18,0.0,-1.0,0.0,8e-05]
[1778980178663,50.46,78022.64,0.0,-1.0,0.0,8e-05]
[1778980181109,50.46,78023.77,0.0,-1.0,0.0,8e-05]
[1778980182294,50.46,78023.77,0.0,-1.0,0.0,8e-05]
[1778980182310,50.46,78023.77,0.0,-1.0,0.0,8e-05]
[1778980187151,50.46,78025.36,0.0,-1.0,0.0,8e-05]
[1778980187989,50.46,78025.36,0.0,-1.0,0.0,8e-05]
[1778980187993,50.46,78025.36,0.0,-1.0,0.0,8e-05]
[1778980188060,50.46,78025.36,0.0,-1.0,0.0,8e-05]
[1778980188321,50.46,78024.65,0.0,-1.0,0.0,8e-05]
[1778980189165,50.46,78026.38,0.0,-1.0,0.0,8e-05]
[1778980192673,50.46,78026.18,0.0,-1.0,0.0,8e-05]
[1778980192677,50.46,78026.18,0.0,-1.0,0.0,8e-05]
[1778980192813,50.46,78026.18,0.0,-1.0,0.0,8e-05]
[1778980192868,50.46,78025.38,0.0,-1.0,0.0,8e-05]
[1778980197221,50.46,78023.31,0.0,-1.0,0.0,8e-05]
[1778980198228,50.46,78022.05,0.0,-1.0,0.0,8e-05]
[1778980199235,50.46,78023.55,0.0,-1.0,0.0,8e-05]
[1778980200027,50.46,78023.55,0.0,-1.0,0.0,8e-05]
[1778980200063,50.46,78023.55,0.0,-1.0,0.0,8e-05]
[1778980200074,50.46,78023.55,0.0,-1.0,0.0,8e-05]
[1778980200315,50.46,78023.55,0.0,-1.0,0.0,8e-05]
[1778980200411,50.46,78023.07,0.0,-1.0,0.0,8e-05]
[1778980201249,50.46,78017.27,0.0,-1.0,0.0,8e-05]
[1778980202256,50.46,78012.43,0.0,-1.0,0.0,8e-05]
[1778980203058,50.46,78012.43,0.0,-1.0,0.0,8e-05]
[1778980203157,50.46,78012.43,0.0,-1.0,0.0,8e-05]
[1778980203314,50.46,78012.43,0.0,-1.0,0.0,8e-05]
[1778980203413,50.46,78011.54,0.0,-1.0,0.0,8e-05]
[1778980204270,50.46,78018.89,0.0,-1.0,0.0,8e-05]
[1778980205277,50.46,78021.87,0.0,-1.0,0.0,8e-05]
[1778980206916,50.46,78021.87,0.0,-1.0,0.0,8e-05]
[1778980207061,50.46,78022.21,0.0,-1.0,0.0,8e-05]
[1778980207665,50.46,78022.21,0.0,-1.0,0.0,8e-05]
[1778980207812,50.46,78022.21,0.0,-1.0,0.0,8e-05]
[1778980207871,50.46,78022.21,0.0,-1.0,0.0,8e-05]
[1778980210313,50.46,78024.84,0.0,-1.0,0.0,8e-05]
[1778980211310,50.46,78024.84,0.0,-1.0,0.0,8e-05]
[1778980211577,50.46,78024.84,0.0,-1.0,0.0,8e-05]
[1778980211816,50.46,78024.84,0.0,-1.0,0.0,8e-05]
[1778980211911,50.46,78026.77,0.0,-1.0,0.0,9e-05]
[1778980212327,50.46,78028.3,0.0,-1.0,0.0,9e-05]
[1778980213334,50.46,78029.41,0.0,-1.0,0.0,9e-05]
[1778980214341,50.46,78033.26,0.0,-1.0,0.0,9e-05]
[1778980215012,50.46,78033.26,0.0,-1.0,0.0,9e-05]
[1778980215062,50.46,78033.26,0.0,-1.0,0.0,9e-05]
[1778980215348,50.46,78033.78,0.0,-1.0,0.0,9e-05]
[1778980216355,50.46,78043.98,0.0,-1.0,0.0,9e-05]
[1778980217362,50.46,78050.41,0.0,-1.0,0.0,9e-05]
[1778980219376,50.46,78054.6,0.0,-1.0,0.0,0.0001]
[1778980220383,50.46,78057.23,0.0,-1.0,0.0,0.0001]
[1778980221390,50.46,78058.24,0.0,-1.0,0.0,0.0001]
[1778980222418,50.46,78058.24,0.0,-1.0,0.0,0.0001]
[1778980222562,50.46,78058.24,0.0,-1.0,0.0,0.0001]
[1778980224411,50.46,78061.88,0.0,-1.0,0.0,0.0001]
[1778980226425,50.46,78062.9,0.0,-1.0,0.0,0.0001]
[1778980227886,50.46,78062.9,0.0,-1.0,0.0,0.0001]
[1778980227432,50.46,78065.41,0.0,-1.0,0.0,0.0001]
[1778980227960,50.46,78065.41,0.0,-1.0,0.0,0.0001]
[1778980228062,50.46,78065.41,0.0,-1.0,0.0,0.0001]
[1778980228439,50.46,78065.32,0.0,-1.0,0.0,0.0001]
[1778980229446,50.46,78067.39,0.0,-1.0,0.0,0.0001]
[1778980230453,50.46,78069.1,0.0,-1.0,0.0,0.0001]
[1778980231565,50.46,78069.1,0.0,-1.0,0.0,0.0001]
[1778980231609,50.46,78069.1,0.0,-1.0,0.0,0.0001]
[1778980231816,50.46,78069.1,0.0,-1.0,0.0,0.0001]
[1778980231886,50.46,78069.73,0.0,-1.0,0.0,0.0001]
[1778980232467,50.46,78074.21,0.0,-1.0,0.0,0.0001]
[1778980234481,50.46,78072.59,0.0,-1.0,0.0,0.0001]
[1778980235934,50.46,78072.59,0.0,-1.0,0.0,0.0001]
[1778980235940,50.46,78072.59,0.0,-1.0,0.0,0.0001]
[1778980235488,50.46,78070.54,0.0,-1.0,0.0,0.0001]
[1778980236069,50.46,78070.54,0.0,-1.0,0.0,0.0001]
[1778980236495,50.46,78070.34,0.0,-1.0,0.0,0.0001]
[1778980240523,50.46,78068.6,0.0,-1.0,0.0,0.0001]
[1778980241641,50.46,78068.6,0.0,-1.0,0.0,0.0001]
[1778980241644,50.46,78068.6,0.0,-1.0,0.0,0.0001]
[1778980241814,50.46,78068.6,0.0,-1.0,0.0,0.0001]
[1778980241853,50.46,78067.86,0.0,-1.0,0.0,0.0001]
[1778980242537,50.46,78066.64,0.0,-1.0,0.0,0.0001]
[1778980247572,50.46,78066.36,0.0,-1.0,0.0,0.0001]
[1778980248541,50.46,78066.36,0.0,-1.0,0.0,0.0001]
[1778980248562,50.46,78066.36,0.0,-1.0,0.0,0.0001]
[1778980248580,50.46,78067.01,0.0,-1.0,0.0,0.0001]
[1778980255629,50.46,78067.29,0.0,-1.0,0.0,0.0001]
[1778980257643,50.46,78060.91,0.0,-1.0,0.0,0.0001]
[1778980258650,50.46,78058.29,0.0,-1.0,0.0,9e-05]
[1778980259265,50.46,78058.29,0.0,-1.0,0.0,9e-05]
[1778980259311,50.46,78058.29,0.0,-1.0,0.0,9e-05]
[1778980259311,50.46,78058.29,0.0,-1.0,0.0,9e-05]
[1778980259563,50.46,78058.29,0.0,-1.0,0.0,9e-05]
[1778980259657,50.46,78059.76,0.0,-1.0,0.0,0.0001]
[1778980262678,50.46,78056.81,0.0,-1.0,0.0,9e-05]
[1778980263529,50.46,78056.81,0.0,-1.0,0.0,9e-05]
[1778980263563,50.46,78056.81,0.0,-1.0,0.0,9e-05]
[1778980263685,50.46,78058.02,0.0,-1.0,0.0,9e-05]
[1778980268720,50.46,78057.91,0.0,-1.0,0.0,9e-05]
[1778980273755,50.46,78057.59,0.0,-1.0,0.0,9e-05]
[1778980275769,50.46,78058.56,0.0,-1.0,0.0,9e-05]
[1778980278411,50.46,78058.96,0.0,-1.0,0.0,0.0001]
[1778980278419,50.46,78058.96,0.0,-1.0,0.0,0.0001]
[1778980278563,50.46,78058.96,0.0,-1.0,0.0,0.0001]
[1778980278790,50.46,78062.32,0.0,-1.0,0.0,0.0001]
[1778980279797,50.46,78064.06,0.0,-1.0,0.0,0.0001]
[1778980280804,50.46,78065.17,0.0,-1.0,0.0,0.0001]
[1778980283825,50.46,78061.99,0.0,-1.0,0.0,0.0001]
[1778980284416,50.46,78061.99,0.0,-1.0,0.0,0.0001]
[1778980284512,50.46,78061.99,0.0,-1.0,0.0,0.0001]
[1778980284563,50.46,78061.99,0.0,-1.0,0.0,0.0001]
[1778980284832,50.46,78062.2,0.0,-1.0,0.0,0.0001]
[1778980289867,50.46,78061.45,0.0,-1.0,0.0,0.0001]
[1778980290874,50.46,78062.77,0.0,-1.0,0.0,0.0001]
[1778980291594,50.46,78062.77,0.0,-1.0,0.0,0.0001]
[1778980291644,50.46,78062.77,0.0,-1.0,0.0,0.0001]
[1778980291809,50.46,78062.77,0.0,-1.0,0.0,0.0001]
[1778980291882,50.46,78064.15,0.0,-1.0,0.0,9e-05]
[1778980292888,50.46,78066.47,0.0,-1.0,0.0,0.0001]
[1778980297923,50.46,78067.43,0.0,-1.0,0.0,0.0001]
[1778980302958,50.46,78068.63,0.0,-1.0,0.0,0.0001]
[1778980303942,50.46,78068.63,0.0,-1.0,0.0,0.0001]
[1778980303968,50.46,78068.63,0.0,-1.0,0.0,0.0001]
[1778980304059,50.46,78068.63,0.0,-1.0,0.0,0.0001]
[1778980304972,50.46,78068.61,0.0,-1.0,0.0,0.0001]
[1778980309084,50.46,78068.8,0.0,-1.0,0.0,0.0001]
[1778980309309,50.46,78068.8,0.0,-1.0,0.0,0.0001]
[1778980313741,50.46,78069.74,0.0,-1.0,0.0,0.0001]
[1778980313812,50.46,78069.74,0.0,-1.0,0.0,0.0001]
[1778980314036,50.46,78070.69,0.0,-1.0,0.0,0.0001]
[1778980319070,50.46,78070.6,0.0,-1.0,0.0,0.0001]
[1778980322379,50.46,78070.56,0.0,-1.0,0.0,0.0001]
[1778980322563,50.46,78070.56,0.0,-1.0,0.0,0.0001]
[1778980325915,50.46,78071.79,0.0,-1.0,0.0,0.0001]
[1778980331160,50.46,78072.54,0.0,-1.0,0.0,0.0001]
[1778980333741,50.46,78071.69,0.0,-1.0,0.0,0.0001]
[1778980333810,50.46,78071.69,0.0,-1.0,0.0,0.0001]
[1778980333905,50.46,78070.72,0.0,-1.0,0.0,0.0001]
[1778980334231,50.46,78070.72,0.0,-1.0,0.0,0.0001]
[1778980334312,50.46,78070.72,0.0,-1.0,0.0,0.0001]
[1778980334378,50.46,78071.41,0.0,-1.0,0.0,0.0001]
[1778980340223,50.46,78070.96,0.0,-1.0,0.0,0.0001]
[1778980345258,50.46,78070.81,0.0,-1.0,0.0,0.0001]
[1778980347800,50.46,78070.88,0.0,-1.0,0.0,0.0001]
[1778980347811,50.46,78070.88,0.0,-1.0,0.0,0.0001]
[1778980347848,50.46,78070.88,0.0,-1.0,0.0,0.0001]
[1778980348062,50.46,78070.88,0.0,-1.0,0.0,0.0001]
[1778980347901,50.46,78071.11,0.0,-1.0,0.0,0.0001]
[1778980348279,50.46,78071.29,0.0,-1.0,0.0,0.0001]
[1778980349286,50.46,78073.74,0.0,-1.0,0.0,0.0001]
[1778980350293,50.46,78076.8,0.0,-1.0,0.0,0.0001]
[1778980351295,50.46,78076.8,0.0,-1.0,0.0,0.0001]
[1778980351311,50.46,78076.8,0.0,-1.0,0.0,0.0001]
[1778980351337,50.46,78078.67,0.0,-1.0,0.0,0.0001]
[1778980352307,50.46,78077.53,0.0,-1.0,0.0,0.0001]
[1778980353314,50.46,78076.16,0.0,-1.0,0.0,0.0001]
[1778980358349,50.46,78076.99,0.0,-1.0,0.0,0.0001]
[1778980361139,50.46,78076.18,0.0,-1.0,0.0,0.0001]
[1778980361310,50.46,78076.18,0.0,-1.0,0.0,0.0001]
[1778980361409,50.46,78076.18,0.0,-1.0,0.0,0.0001]
[1778980361563,50.46,78076.18,0.0,-1.0,0.0,0.0001]
[1778980361664,50.46,78077.0,0.0,-1.0,0.0,0.0001]
[1778980367413,50.46,78077.11,0.0,-1.0,0.0,0.0001]
[1778980372449,50.46,78076.77,0.0,-1.0,0.0,0.0001]
[1778980374462,50.46,78078.19,0.0,-1.0,0.0,0.0001]
[1778980379497,50.46,78076.91,0.0,-1.0,0.0,0.0001]
[1778980384532,50.46,78076.24,0.0,-1.0,0.0,0.0001]
[1778980385539,50.46,78080.03,0.0,-1.0,0.0,0.0001]
[1778980386324,50.46,78080.03,0.0,-1.0,0.0,0.0001]
[1778980386560,50.46,78080.03,0.0,-1.0,0.0,0.0001]
[1778980386662,50.46,78085.62,0.0,-1.0,0.0,0.0001]
[1778980387553,50.46,78084.22,0.0,-1.0,0.0,0.0001]
[1778980388560,50.46,78079.74,0.0,-1.0,0.0,0.0001]
[1778980389280,50.46,78079.74,0.0,-1.0,0.0,0.0001]
[1778980389310,50.46,78079.74,0.0,-1.0,0.0,0.0001]
[1778980389383,50.46,78079.74,0.0,-1.0,0.0,0.0001]
[1778980389561,50.46,78079.74,0.0,-1.0,0.0,0.0001]
[1778980389567,50.46,78076.64,0.0,-1.0,0.0,0.0001]
[1778980390574,50.46,78075.04,0.0,-1.0,0.0,0.0001]
[1778980397623,50.46,78074.94,0.0,-1.0,0.0,0.0001]
[1778980402658,50.46,78075.06,0.0,-1.0,0.0,0.0001]
[1778980405811,50.46,78075.79,0.0,-1.0,0.0,0.0001]
[1778980406060,50.46,78075.79,0.0,-1.0,0.0,0.0001]
[1778980406686,50.46,78077.3,0.0,-1.0,0.0,0.0001]
[1778980408700,50.46,78076.28,0.0,-1.0,0.0,0.0001]
[1778980409303,50.46,78076.28,0.0,-1.0,0.0,0.0001]
[1778980409560,50.46,78076.28,0.0,-1.0,0.0,0.0001]
[1778980409707,50.46,78074.79,0.0,-1.0,0.0,0.0001]
[1778980410882,50.46,78074.79,0.0,-1.0,0.0,0.0001]
[1778980411060,50.46,78074.79,0.0,-1.0,0.0,0.0001]
[1778980411721,50.46,78074.02,0.0,-1.0,0.0,9e-05]
[1778980413735,50.46,78074.88,0.0,-1.0,0.0,9e-05]
[1778980419777,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980420633,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980420809,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980420929,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980421065,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980421030,50.46,78074.02,0.0,-1.0,0.0,9e-05]
[1778980421791,50.46,78073.03,0.0,-1.0,0.0,9e-05]
[1778980422798,50.46,78074.07,0.0,-1.0,0.0,9e-05]
[1778980424934,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980425058,50.46,78074.16,0.0,-1.0,0.0,9e-05]
[1778980425117,50.46,78073.06,0.0,-1.0,0.0,9e-05]
[1778980425819,50.46,78074.12,0.0,-1.0,0.0,9e-05]
[1778980428840,50.46,78072.9,0.0,-1.0,0.0,9e-05]
[1778980429847,50.46,78072.12,0.0,-1.0,0.0,9e-05]
[1778980433875,50.46,78067.25,0.0,-1.0,0.0,9e-05]
[1778980434689,50.46,78067.25,0.0,-1.0,0.0,9e-05]
[1778980434809,50.46,78067.25,0.0,-1.0,0.0,9e-05]
[1778980434882,50.46,78066.84,0.0,-1.0,0.0,9e-05]
[1778980435857,50.46,78066.84,0.0,-1.0,0.0,9e-05]
[1778980436059,50.46,78066.84,0.0,-1.0,0.0,9e-05]
[1778980436079,50.46,78065.8,0.0,-1.0,0.0,9e-05]
[1778980437907,50.46,78063.07,0.0,-1.0,0.0,9e-05]
[1778980438914,50.46,78060.09,0.0,-1.0,0.0,9e-05]
[1778980443674,50.46,78060.16,0.0,-1.0,0.0,9e-05]
[1778980443809,50.46,78060.16,0.0,-1.0,0.0,9e-05]
[1778980443949,50.46,78060.13,0.0,-1.0,0.0,9e-05]
[1778980449991,50.46,78059.69,0.0,-1.0,0.0,9e-05]
[1778980453023,50.46,78058.17,0.0,-1.0,0.0,9e-05]
[1778980454001,50.46,78058.17,0.0,-1.0,0.0,9e-05]
[1778980454059,50.46,78058.17,0.0,-1.0,0.0,9e-05]
[1778980454160,50.46,78051.2,0.0,-1.0,0.0,8e-05]
[1778980455315,50.46,78051.65,0.0,-1.0,0.0,8e-05]
[1778980461325,50.46,78050.9,0.0,-1.0,0.0,8e-05]
[1778980461566,50.46,78050.9,0.0,-1.0,0.0,8e-05]
[1778980462086,50.46,78050.39,0.0,-1.0,0.0,8e-05]
[1778980463065,50.46,78050.39,0.0,-1.0,0.0,8e-05]
[1778980463310,50.46,78050.37,0.0,-1.0,0.0,8e-05]
[1778980464100,50.46,78049.74,0.0,-1.0,0.0,8e-05]
[1778980465107,50.46,78050.37,0.0,-1.0,0.0,8e-05]
[1778980467121,50.46,78046.07,0.0,-1.0,0.0,8e-05]
[1778980468128,50.46,78044.18,0.0,-1.0,0.0,8e-05]
[1778980469135,50.46,78042.37,0.0,-1.0,0.0,8e-05]
[1778980470035,50.46,78042.37,0.0,-1.0,0.0,8e-05]
[1778980470058,50.46,78042.37,0.0,-1.0,0.0,8e-05]
[1778980470142,50.46,78036.15,0.0,-1.0,0.0,8e-05]
[1778980471149,50.46,78033.56,0.0,-1.0,0.0,8e-05]
[1778980472157,50.46,78030.56,0.0,-1.0,0.0,7e-05]
[1778980473163,50.46,78038.59,0.0,-1.0,0.0,8e-05]
[1778980474170,50.46,78042.43,0.0,-1.0,0.0,8e-05]
[1778980475784,50.46,78042.35,0.0,-1.0,0.0,8e-05]
[1778980475810,50.46,78042.35,0.0,-1.0,0.0,8e-05]
[1778980477191,50.46,78041.48,0.0,-1.0,0.0,8e-05]
[1778980478198,50.46,78040.59,0.0,-1.0,0.0,8e-05]
[1778980484240,50.46,78040.56,0.0,-1.0,0.0,8e-05]
[1778980488974,50.46,78034.28,0.0,-1.0,0.0,8e-05]
[1778980489275,50.46,78032.43,0.0,-1.0,0.0,8e-05]
[1778980491311,50.46,78032.92,0.0,-1.0,0.0,8e-05]
[1778980492134,50.46,78032.92,0.0,-1.0,0.0,8e-05]
[1778980491367,50.46,78032.71,0.0,-1.0,0.0,8e-05]
[1778980492311,50.46,78032.71,0.0,-1.0,0.0,8e-05]
[1778980496324,50.46,78030.57,0.0,-1.0,0.0,7e-05]
[1778980499345,50.46,78027.32,0.0,-1.0,0.0,7e-05]
[1778980500608,50.46,78027.32,0.0,-1.0,0.0,7e-05]
[1778980500810,50.46,78027.32,0.0,-1.0,0.0,7e-05]
[1778980501117,50.46,78027.32,0.0,-1.0,0.0,7e-05]
[1778980501167,50.46,78027.32,0.0,-1.0,0.0,7e-05]
[1778980501158,50.46,78027.09,0.0,-1.0,0.0,7e-05]
[1778980506394,50.46,78027.51,0.0,-1.0,0.0,7e-05]
[1778980509205,50.46,78027.07,0.0,-1.0,0.0,7e-05]
[1778980509311,50.46,78027.01,0.0,-1.0,0.0,7e-05]
[1778980511430,50.46,78029.89,0.0,-1.0,0.0,7e-05]
[1778980512437,50.46,78031.89,0.0,-1.0,0.0,7e-05]
[1778980513671,50.46,78031.89,0.0,-1.0,0.0,7e-05]
[1778980513811,50.46,78031.89,0.0,-1.0,0.0,7e-05]
[1778980513899,50.46,78033.16,0.0,-1.0,0.0,8e-05]
[1778980514505,50.46,78033.16,0.0,-1.0,0.0,8e-05]
[1778980514560,50.46,78033.16,0.0,-1.0,0.0,8e-05]
[1778980514832,50.46,78032.75,0.0,-1.0,0.0,8e-05]
[1778980520493,50.46,78032.76,0.0,-1.0,0.0,8e-05]
[1778980524603,50.46,78033.38,0.0,-1.0,0.0,8e-05]
[1778980524812,50.46,78033.38,0.0,-1.0,0.0,8e-05]
[1778980527542,50.46,78039.78,0.0,-1.0,0.0,8e-05]
[1778980529141,50.46,78039.78,0.0,-1.0,0.0,8e-05]
[1778980529182,50.46,78041.42,0.0,-1.0,0.0,8e-05]
[1778980529313,50.46,78041.42,0.0,-1.0,0.0,8e-05]
[1778980529816,50.46,78041.42,0.0,-1.0,0.0,8e-05]
[1778980530059,50.46,78041.42,0.0,-1.0,0.0,8e-05]
[1778980530092,50.46,78040.57,0.0,-1.0,0.0,8e-05]
[1778980530564,50.46,78041.71,0.0,-1.0,0.0,8e-05]
[1778980531571,50.46,78041.87,0.0,-1.0,0.0,8e-05]
[1778980534592,50.46,78043.33,0.0,-1.0,0.0,8e-05]
[1778980535599,50.46,78045.42,0.0,-1.0,0.0,8e-05]
[1778980536514,50.46,78045.42,0.0,-1.0,0.0,8e-05]
[1778980536571,50.46,78045.42,0.0,-1.0,0.0,8e-05]
[1778980543657,50.46,78045.86,0.0,-1.0,0.0,8e-05]
[1778980546985,50.46,78045.82,0.0,-1.0,0.0,8e-05]
[1778980547062,50.46,78045.82,0.0,-1.0,0.0,8e-05]
[1778980547670,50.46,78045.71,0.0,-1.0,0.0,8e-05]
[1778980547810,50.46,78045.71,0.0,-1.0,0.0,8e-05]
[1778980547910,50.46,78045.71,0.0,-1.0,0.0,8e-05]
[1778980551853,50.46,78046.5,0.0,-1.0,0.0,8e-05]
[1778980552061,50.46,78046.5,0.0,-1.0,0.0,8e-05]
[1778980553727,50.46,78045.14,0.0,-1.0,0.0,8e-05]
[1778980555881,50.46,78045.99,0.0,-1.0,0.0,8e-05]
[1778980556064,50.46,78045.99,0.0,-1.0,0.0,8e-05]
[1778980556672,50.46,78045.95,0.0,-1.0,0.0,8e-05]
[1778980556809,50.46,78045.95,0.0,-1.0,0.0,8e-05]
[1778980556909,50.46,78045.99,0.0,-1.0,0.0,8e-05]
[1778980562790,50.46,78045.47,0.0,-1.0,0.0,8e-05]
[1778980570846,50.46,78046.01,0.0,-1.0,0.0,8e-05]
[1778980574890,50.46,78046.19,0.0,-1.0,0.0,8e-05]
[1778980575066,50.46,78046.19,0.0,-1.0,0.0,8e-05]
[1778980580916,50.46,78046.04,0.0,-1.0,0.0,8e-05]
[1778980585951,50.46,78045.91,0.0,-1.0,0.0,8e-05]
[1778980590986,50.46,78046.15,0.0,-1.0,0.0,8e-05]
[1778980591993,50.46,78046.05,0.0,-1.0,0.0,8e-05]
[1778980594007,50.46,78048.98,0.0,-1.0,0.0,8e-05]
[1778980595014,50.46,78059.61,0.0,-1.0,0.0,8e-05]
[1778980596021,50.46,78061.96,0.0,-1.0,0.0,8e-05]
[1778980596713,50.46,78061.96,0.0,-1.0,0.0,8e-05]
[1778980596814,50.46,78061.96,0.0,-1.0,0.0,8e-05]
[1778980598255,50.46,78061.52,0.0,-1.0,0.0,8e-05]
[1778980598311,50.46,78061.52,0.0,-1.0,0.0,8e-05]
[1778980598286,50.46,78061.52,0.0,-1.0,0.0,8e-05]
[1778980601056,50.46,78062.97,0.0,-1.0,0.0,8e-05]
[1778980603413,50.46,78063.8,0.0,-1.0,0.0,8e-05]
[1778980603566,50.46,78063.8,0.0,-1.0,0.0,8e-05]
[1778980604077,50.46,78060.33,0.0,-1.0,0.0,8e-05]
[1778980605114,50.46,78044.23,0.0,-1.0,0.0,7e-05]
[1778980606091,50.46,78033.52,0.0,-1.0,0.0,7e-05]
[1778980607098,50.46,78033.16,0.0,-1.0,0.0,7e-05]
[1778980607713,50.46,78033.16,0.0,-1.0,0.0,7e-05]
[1778980608624,50.46,78032.14,0.0,-1.0,0.0,7e-05]
[1778980609080,50.46,78032.14,0.0,-1.0,0.0,7e-05]
[1778980609137,50.46,78032.14,0.0,-1.0,0.0,7e-05]
[1778980609207,50.46,78031.81,0.0,-1.0,0.0,7e-05]
[1778980615154,50.46,78031.89,0.0,-1.0,0.0,7e-05]
[1778980620190,50.46,78031.5,0.0,-1.0,0.0,7e-05]
[1778980621197,50.46,78035.05,0.0,-1.0,0.0,7e-05]
[1778980622204,50.46,78039.49,0.0,-1.0,0.0,7e-05]
[1778980623211,50.46,78038.36,0.0,-1.0,0.0,7e-05]
[1778980624633,50.46,78038.36,0.0,-1.0,0.0,7e-05]
[1778980624812,50.46,78038.36,0.0,-1.0,0.0,7e-05]
[1778980625225,50.46,78042.06,0.0,-1.0,0.0,7e-05]
[1778980630260,50.46,78042.5,0.0,-1.0,0.0,7e-05]
[1778980632927,50.46,78042.54,0.0,-1.0,0.0,7e-05]
[1778980633064,50.46,78042.54,0.0,-1.0,0.0,7e-05]
[1778980633275,50.46,78042.54,0.0,-1.0,0.0,7e-05]
[1778980633311,50.46,78042.54,0.0,-1.0,0.0,7e-05]
[1778980633281,50.46,78042.61,0.0,-1.0,0.0,7e-05]
[1778980638316,50.46,78042.78,0.0,-1.0,0.0,7e-05]
[1778980643351,50.46,78044.15,0.0,-1.0,0.0,7e-05]
[1778980648386,50.46,78044.08,0.0,-1.0,0.0,7e-05]
[1778980651407,50.46,78044.08,0.0,-1.0,0.0,7e-05]
[1778980653525,50.46,78043.94,0.0,-1.0,0.0,7e-05]
[1778980653563,50.46,78043.94,0.0,-1.0,0.0,7e-05]
[1778980657449,50.46,78047.89,0.0,-1.0,0.0,7e-05]
[1778980658456,50.46,78050.68,0.0,-1.0,0.0,7e-05]
[1778980660124,50.46,78050.68,0.0,-1.0,0.0,7e-05]
[1778980660319,50.46,78050.68,0.0,-1.0,0.0,7e-05]
[1778980660350,50.46,78048.98,0.0,-1.0,0.0,7e-05]
[1778980661102,50.46,78048.98,0.0,-1.0,0.0,7e-05]
[1778980661311,50.46,78048.98,0.0,-1.0,0.0,7e-05]
[1778980661368,50.46,78048.25,0.0,-1.0,0.0,7e-05]
[1778980662484,50.46,78037.1,0.0,-1.0,0.0,7e-05]
[1778980663877,50.46,78037.1,0.0,-1.0,0.0,7e-05]
[1778980664065,50.46,78037.1,0.0,-1.0,0.0,7e-05]
[1778980664140,50.46,78035.07,0.0,-1.0,0.0,7e-05]
[1778980667519,50.46,78026.49,0.0,-1.0,0.0,7e-05]
[1778980668526,50.46,78019.0,0.0,-1.0,0.0,6e-05]
[1778980669533,50.46,78018.49,0.0,-1.0,0.0,6e-05]
[1778980670560,50.46,78018.49,0.0,-1.0,0.0,6e-05]
[1778980671547,50.46,78009.34,0.0,-1.0,0.0,6e-05]
[1778980672554,50.46,78007.84,0.0,-1.0,0.0,6e-05]
[1778980673561,50.46,78005.22,0.0,-1.0,0.0,6e-05]
[1778980674568,50.46,78003.99,0.0,-1.0,0.0,6e-05]
[1778980675525,50.46,78003.99,0.0,-1.0,0.0,6e-05]
[1778980677122,50.46,78003.71,0.0,-1.0,0.0,6e-05]
[1778980678113,50.46,78003.23,0.0,-1.0,0.0,6e-05]
[1778980678311,50.46,78003.23,0.0,-1.0,0.0,6e-05]
[1778980678160,50.46,78006.56,0.0,-1.0,0.0,6e-05]
[1778980679491,50.46,78007.55,0.0,-1.0,0.0,6e-05]
[1778980679562,50.46,78007.55,0.0,-1.0,0.0,6e-05]
[1778980679603,50.46,78009.56,0.0,-1.0,0.0,6e-05]
[1778980680610,50.46,78007.98,0.0,-1.0,0.0,6e-05]
[1778980681616,50.46,78007.98,0.0,-1.0,0.0,6e-05]
[1778980681808,50.46,78007.98,0.0,-1.0,0.0,6e-05]
[1778980681895,50.46,78007.5,0.0,-1.0,0.0,6e-05]
[1778980684638,50.46,78009.95,0.0,-1.0,0.0,6e-05]
[1778980685557,50.46,78009.95,0.0,-1.0,0.0,6e-05]
[1778980685809,50.46,78009.95,0.0,-1.0,0.0,6e-05]
[1778980692694,50.46,78018.5,0.0,-1.0,0.0,6e-05]
[1778980693701,50.46,78019.47,0.0,-1.0,0.0,6e-05]
[1778980695085,50.46,78019.47,0.0,-1.0,0.0,6e-05]
[1778980695313,50.46,78019.47,0.0,-1.0,0.0,6e-05]
[1778980695903,50.46,78019.5,0.0,-1.0,0.0,6e-05]
[1778980696062,50.46,78019.5,0.0,-1.0,0.0,6e-05]
[1778980696161,50.46,78019.43,0.0,-1.0,0.0,6e-05]
[1778980701757,50.46,78019.41,0.0,-1.0,0.0,6e-05]
[1778980703569,50.46,78019.37,0.0,-1.0,0.0,6e-05]
[1778980703809,50.46,78019.37,0.0,-1.0,0.0,6e-05]
[1778980703875,50.46,78014.93,0.0,-1.0,0.0,6e-05]
[1778980704778,50.46,78009.36,0.0,-1.0,0.0,6e-05]
[1778980705778,50.46,78009.36,0.0,-1.0,0.0,6e-05]
[1778980705812,50.46,78009.36,0.0,-1.0,0.0,6e-05]
[1778980706196,50.46,78009.36,0.0,-1.0,0.0,6e-05]
[1778980706313,50.46,78009.36,0.0,-1.0,0.0,6e-05]
[1778980706415,50.46,78009.52,0.0,-1.0,0.0,6e-05]
[1778980709076,50.46,78009.31,0.0,-1.0,0.0,6e-05]
[1778980709312,50.46,78009.31,0.0,-1.0,0.0,6e-05]
[1778980709412,50.46,78013.89,0.0,-1.0,0.0,6e-05]
[1778980714848,50.46,78013.59,0.0,-1.0,0.0,6e-05]
[1778980719883,50.46,78013.95,0.0,-1.0,0.0,6e-05]
[1778980725042,50.46,78014.69,0.0,-1.0,0.0,6e-05]
[1778980725058,50.46,78014.69,0.0,-1.0,0.0,6e-05]
[1778980726157,50.46,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726310,50.46,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726369,50.46,78013.4,0.0,-1.0,0.0,6e-05]
[1778980728946,50.46,78011.82,0.0,-1.0,0.0,6e-05]
[1778980731967,50.46,78004.5,0.0,-1.0,0.0,6e-05]
[1778980732544,50.46,78004.5,0.0,-1.0,0.0,6e-05]
[1778980732562,50.46,78004.5,0.0,-1.0,0.0,6e-05]
[1778980736262,50.46,78003.83,0.0,-1.0,0.0,6e-05]
[1778980736309,50.46,78003.83,0.0,-1.0,0.0,6e-05]
[1778980736354,50.46,78002.77,0.0,-1.0,0.0,6e-05]
[1778980740146,50.46,78002.26,0.0,-1.0,0.0,6e-05]
[1778980740312,50.46,78002.26,0.0,-1.0,0.0,6e-05]
[1778980745294,50.46,78000.85,0.0,-1.0,0.0,6e-05]
[1778980745372,50.46,77998.59,0.0,-1.0,0.0,6e-05]
[1778980747094,50.46,77998.09,0.0,-1.0,0.0,6e-05]
[1778980747311,50.46,77998.09,0.0,-1.0,0.0,6e-05]
[1778980748157,50.46,77998.08,0.0,-1.0,0.0,6e-05]
[1778980748314,50.46,77998.08,0.0,-1.0,0.0,6e-05]
[1778980748412,50.46,77998.08,0.0,-1.0,0.0,6e-05]
[1778980752883,50.46,77998.22,0.0,-1.0,0.0,6e-05]
[1778980753061,50.46,77998.22,0.0,-1.0,0.0,6e-05]
[1778980763185,50.46,77998.41,0.0,-1.0,0.0,6e-05]
[1778980765199,50.46,78000.31,0.0,-1.0,0.0,6e-05]
[1778980766206,50.46,78003.22,0.0,-1.0,0.0,6e-05]
[1778980767192,50.46,78003.22,0.0,-1.0,0.0,6e-05]
[1778980767309,50.46,78003.22,0.0,-1.0,0.0,6e-05]
[1778980768642,50.46,78003.61,0.0,-1.0,0.0,6e-05]
[1778980768812,50.46,78003.61,0.0,-1.0,0.0,6e-05]
[1778980768905,50.46,78003.61,0.0,-1.0,0.0,6e-05]
[1778980772248,50.46,78003.79,0.0,-1.0,0.0,6e-05]
[1778980775321,50.46,78003.84,0.0,-1.0,0.0,6e-05]
[1778980775562,50.46,78003.61,0.0,-1.0,0.0,6e-05]
[1778980777283,50.46,78004.74,0.0,-1.0,0.0,6e-05]
[1778980778884,50.46,78005.15,0.0,-1.0,0.0,6e-05]
[1778980779068,50.46,78005.15,0.0,-1.0,0.0,6e-05]
[1778980779297,50.46,78012.51,0.0,-1.0,0.0,6e-05]
[1778980780424,50.46,78012.51,0.0,-1.0,0.0,6e-05]
[1778980780473,50.46,78013.09,0.0,-1.0,0.0,6e-05]
[1778980780562,50.46,78013.09,0.0,-1.0,0.0,6e-05]
[1778980786346,50.46,78013.97,0.0,-1.0,0.0,6e-05]
[1778980793395,50.46,78015.12,0.0,-1.0,0.0,6e-05]
[1778980795493,50.46,78015.12,0.0,-1.0,0.0,6e-05]
[1778980795568,50.46,78015.12,0.0,-1.0,0.0,6e-05]
[1778980797092,50.46,78015.12,0.0,-1.0,0.0,6e-05]
[1778980797326,50.46,78015.12,0.0,-1.0,0.0,6e-05]
[1778980797413,50.46,78015.12,0.0,-1.0,0.0,6e-05]
[1778980802458,50.46,78014.31,0.0,-1.0,0.0,6e-05]
[1778980808500,50.46,78013.89,0.0,-1.0,0.0,6e-05]
[1778980809507,50.46,78011.27,0.0,-1.0,0.0,6e-05]
[1778980811659,50.46,78011.28,0.0,-1.0,0.0,6e-05]
[1778980811809,50.46,78011.28,0.0,-1.0,0.0,6e-05]
[1778980815549,50.46,78012.46,0.0,-1.0,0.0,6e-05]
[1778980820584,50.46,78012.02,0.0,-1.0,0.0,6e-05]
[1778980823456,50.46,78012.02,0.0,-1.0,0.0,6e-05]
[1778980823559,50.46,78011.57,0.0,-1.0,0.0,6e-05]
[1778980825362,50.46,78011.73,0.0,-1.0,0.0,6e-05]
[1778980825386,50.46,78011.73,0.0,-1.0,0.0,6e-05]
[1778980825568,50.46,78011.73,0.0,-1.0,0.0,6e-05]
[1778980833675,50.46,78012.28,0.0,-1.0,0.0,6e-05]
[1778980835689,50.46,78015.3,0.0,-1.0,0.0,6e-05]
[1778980837352,50.46,78015.3,0.0,-1.0,0.0,6e-05]
[1778980837389,50.46,78016.81,0.0,-1.0,0.0,6e-05]
[1778980837703,50.46,78018.49,0.0,-1.0,0.0,6e-05]
[1778980842738,50.46,78018.3,0.0,-1.0,0.0,6e-05]
[1778980847773,50.46,78017.85,0.0,-1.0,0.0,6e-05]
[1778980849813,50.46,78017.18,0.0,-1.0,0.0,6e-05]
[1778980850059,50.46,78017.18,0.0,-1.0,0.0,6e-05]
[1778980851824,50.46,78017.85,0.0,-1.0,0.0,6e-05]
[1778980852059,50.46,78017.85,0.0,-1.0,0.0,6e-05]
[1778980852160,50.46,78017.88,0.0,-1.0,0.0,6e-05]
[1778980858211,50.46,78017.97,0.0,-1.0,0.0,6e-05]
[1778980858308,50.46,78017.97,0.0,-1.0,0.0,6e-05]
[1778980858850,50.46,78011.88,0.0,-1.0,0.0,6e-05]
[1778980859857,50.46,78008.81,0.0,-1.0,0.0,6e-05]
[1778980860898,50.46,78008.81,0.0,-1.0,0.0,6e-05]
[1778980861061,50.46,78008.81,0.0,-1.0,0.0,6e-05]
[1778980861162,50.46,78009.63,0.0,-1.0,0.0,6e-05]
[1778980868926,50.46,78009.82,0.0,-1.0,0.0,6e-05]
[1778980870594,50.46,78009.82,0.0,-1.0,0.0,6e-05]
[1778980870808,50.46,78009.33,0.0,-1.0,0.0,6e-05]
[1778980875975,50.46,78008.4,0.0,-1.0,0.0,6e-05]
[1778980877453,50.46,78008.4,0.0,-1.0,0.0,6e-05]
[1778980877560,50.46,78008.4,0.0,-1.0,0.0,6e-05]
[1778980877989,50.46,78012.19,0.0,-1.0,0.0,6e-05]
[1778980878996,50.46,78013.86,0.0,-1.0,0.0,6e-05]
[1778980879770,50.46,78013.86,0.0,-1.0,0.0,6e-05]
[1778980879810,50.46,78013.86,0.0,-1.0,0.0,6e-05]
[1778980880007,50.46,78013.75,0.0,-1.0,0.0,6e-05]
[1778980885038,50.46,78013.71,0.0,-1.0,0.0,6e-05]
[1778980887981,50.46,78013.69,0.0,-1.0,0.0,6e-05]
[1778980888058,50.46,78013.69,0.0,-1.0,0.0,6e-05]
[1778980891080,50.46,78015.34,0.0,-1.0,0.0,6e-05]
[1778980895954,50.46,78015.34,0.0,-1.0,0.0,6e-05]
[1778980896059,50.46,78015.34,0.0,-1.0,0.0,6e-05]
[1778980897122,50.46,78017.35,0.0,-1.0,0.0,6e-05]
[1778980898760,50.46,78017.58,0.0,-1.0,0.0,6e-05]
[1778980898816,50.46,78017.58,0.0,-1.0,0.0,6e-05]
[1778980899136,50.46,78021.3,0.0,-1.0,0.0,6e-05]
[1778980901150,50.46,78022.89,0.0,-1.0,0.0,6e-05]
[1778980904171,50.46,78025.15,0.0,-1.0,0.0,6e-05]
[1778980907040,50.46,78025.67,0.0,-1.0,0.0,6e-05]
[1778980907061,50.46,78025.67,0.0,-1.0,0.0,6e-05]
[1778980907409,50.46,78025.7,0.0,-1.0,0.0,6e-05]
[1778980910563,50.46,78026.06,0.0,-1.0,0.0,6e-05]
[1778980917262,50.46,78025.71,0.0,-1.0,0.0,6e-05]
[1778980922297,50.46,78025.38,0.0,-1.0,0.0,6e-05]
[1778980927336,50.46,78025.43,0.0,-1.0,0.0,6e-05]
[1778980931272,50.46,78025.36,0.0,-1.0,0.0,6e-05]
[1778980932569,50.46,78026.36,0.0,-1.0,0.0,6e-05]
[1778980932371,50.46,78028.92,0.0,-1.0,0.0,6e-05]
[1778980935075,50.46,78029.04,0.0,-1.0,0.0,6e-05]
[1778980935312,50.46,78029.04,0.0,-1.0,0.0,6e-05]
[1778980935392,50.46,78029.08,0.0,-1.0,0.0,6e-05]
[1778980940427,50.46,78029.2,0.0,-1.0,0.0,6e-05]
[1778980942441,50.46,78031.51,0.0,-1.0,0.0,6e-05]
[1778980949490,50.46,78031.48,0.0,-1.0,0.0,6e-05]
[1778980953518,50.46,78031.39,0.0,-1.0,0.0,6e-05]
[1778980954485,50.46,78031.39,0.0,-1.0,0.0,6e-05]
[1778980954525,50.46,78027.3,0.0,-1.0,0.0,6e-05]
[1778980955532,50.46,78018.44,0.0,-1.0,0.0,6e-05]
[1778980956539,50.46,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957433,50.46,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957563,50.46,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957604,50.46,78007.04,0.0,-1.0,0.0,5e-05]
[1778980958553,50.46,78006.81,0.0,-1.0,0.0,5e-05]
[1778980959560,50.46,78004.67,0.0,-1.0,0.0,5e-05]
[1778980960560,50.46,78004.67,0.0,-1.0,0.0,5e-05]
[1778980967617,50.46,78004.27,0.0,-1.0,0.0,5e-05]
[1778980972286,50.46,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972310,50.46,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972652,50.46,78003.73,0.0,-1.0,0.0,5e-05]
[1778980974608,50.46,78003.0,0.0,-1.0,0.0,5e-05]
[1778980974809,50.46,78003.58,0.0,-1.0,0.0,5e-05]
[1778980983729,50.46,78003.64,0.0,-1.0,0.0,5e-05]
[1778980988766,50.46,78002.9,0.0,-1.0,0.0,5e-05]
[1778980989772,50.46,77987.1,0.0,-1.0,0.0,5e-05]
[1778980990779,50.46,77983.63,0.0,-1.0,0.0,5e-05]
[1778980991786,50.46,77982.45,0.0,-1.0,0.0,5e-05]
[1778980993753,50.46,77983.2,0.0,-1.0,0.0,5e-05]
[1778980993811,50.46,77983.2,0.0,-1.0,0.0,5e-05]
[1778980993851,50.46,77983.05,0.0,-1.0,0.0,5e-05]
[1778980995002,50.46,77983.05,0.0,-1.0,0.0,5e-05]
[1778980995060,50.46,77983.05,0.0,-1.0,0.0,5e-05]
[1778980995815,50.46,77980.29,0.0,-1.0,0.0,5e-05]
[1778980996824,50.46,77976.39,0.0,-1.0,0.0,5e-05]
[1778980997830,50.46,77963.71,0.0,-1.0,0.0,4e-05]
[1778980998837,50.46,77961.2,0.0,-1.0,0.0,4e-05]
[1778980999844,50.46,77954.26,0.0,-1.0,0.0,4e-05]
[1778981000851,50.46,77952.35,0.0,-1.0,0.0,4e-05]
[1778981001910,50.46,77952.35,0.0,-1.0,0.0,4e-05]
[1778981002062,50.46,77952.35,0.0,-1.0,0.0,4e-05]
[1778981002164,50.46,77952.29,0.0,-1.0,0.0,4e-05]
[1778981005476,50.46,77952.29,0.0,-1.0,0.0,4e-05]
[1778981005563,50.46,77952.29,0.0,-1.0,0.0,4e-05]
[1778981010921,50.46,77951.43,0.0,-1.0,0.0,4e-05]
[1778981011928,50.46,77951.2,0.0,-1.0,0.0,4e-05]
[1778981013086,50.46,77951.2,0.0,-1.0,0.0,4e-05]
[1778981013309,50.46,77951.2,0.0,-1.0,0.0,4e-05]
[1778981013317,50.46,77951.28,0.0,-1.0,0.0,4e-05]
[1778981013807,50.46,77951.28,0.0,-1.0,0.0,4e-05]
[1778981014059,50.46,77951.28,0.0,-1.0,0.0,4e-05]
[1778981019984,50.46,77952.55,0.0,-1.0,0.0,4e-05]
[1778981022602,50.46,77952.56,0.0,-1.0,0.0,4e-05]
[1778981022669,50.46,77961.11,0.0,-1.0,0.0,4e-05]
[1778981022813,50.46,77961.11,0.0,-1.0,0.0,4e-05]
[1778981023005,50.46,77962.2,0.0,-1.0,0.0,4e-05]
[1778981024368,50.46,77962.2,0.0,-1.0,0.0,4e-05]
[1778981024562,50.46,77962.2,0.0,-1.0,0.0,4e-05]
[1778981026026,50.46,77964.43,0.0,-1.0,0.0,4e-05]
[1778981027033,50.46,77966.89,0.0,-1.0,0.0,4e-05]
[1778981030054,50.46,77973.35,0.0,-1.0,0.0,4e-05]
[1778981031061,50.46,77974.44,0.0,-1.0,0.0,4e-05]
[1778981032104,50.46,77974.44,0.0,-1.0,0.0,4e-05]
[1778981032309,50.46,77974.44,0.0,-1.0,0.0,4e-05]
[1778981032410,50.46,77974.44,0.0,-1.0,0.0,4e-05]
[1778981033075,50.46,77976.19,0.0,-1.0,0.0,4e-05]
[1778981034442,50.46,77976.19,0.0,-1.0,0.0,4e-05]
[1778981034561,50.46,77976.19,0.0,-1.0,0.0,4e-05]
[1778981040754,50.46,77975.77,0.0,-1.0,0.0,4e-05]
[1778981040124,50.46,77977.2,0.0,-1.0,0.0,4e-05]
[1778981040811,50.46,77977.2,0.0,-1.0,0.0,4e-05]
[1778981049187,50.46,77977.21,0.0,-1.0,0.0,4e-05]
[1778981050758,50.46,77977.21,0.0,-1.0,0.0,4e-05]
[1778981050811,50.46,77977.25,0.0,-1.0,0.0,4e-05]
[1778981051201,50.46,77977.36,0.0,-1.0,0.0,4e-05]
[1778981051898,50.46,77977.36,0.0,-1.0,0.0,4e-05]
[1778981052059,50.46,77977.36,0.0,-1.0,0.0,4e-05]
[1778981052208,50.46,77979.62,0.0,-1.0,0.0,4e-05]
[1778981058251,50.46,77980.04,0.0,-1.0,0.0,4e-05]
[1778981059513,50.46,77980.04,0.0,-1.0,0.0,4e-05]
[1778981059537,50.46,77980.04,0.0,-1.0,0.0,4e-05]
[1778981059614,50.46,77979.97,0.0,-1.0,0.0,4e-05]
[1778981060667,50.46,77979.97,0.0,-1.0,0.0,4e-05]
[1778981060814,50.46,77979.97,0.0,-1.0,0.0,4e-05]
[1778981067314,50.46,77980.55,0.0,-1.0,0.0,5e-05]
[1778981071345,50.46,77980.95,0.0,-1.0,0.0,4e-05]
[1778981072065,50.46,77980.95,0.0,-1.0,0.0,4e-05]
[1778981072310,50.46,77980.95,0.0,-1.0,0.0,4e-05]
[1778981072352,50.46,77984.2,0.0,-1.0,0.0,4e-05]
[1778981073519,50.46,77984.2,0.0,-1.0,0.0,4e-05]
[1778981073563,50.46,77984.2,0.0,-1.0,0.0,4e-05]
[1778981073617,50.46,77985.81,0.0,-1.0,0.0,4e-05]
[1778981079401,50.46,77985.99,0.0,-1.0,0.0,4e-05]
[1778981089471,50.46,77985.99,0.0,-1.0,0.0,4e-05]
[1778981095448,50.46,77986.0,0.0,-1.0,0.0,4e-05]
[1778981095562,50.46,77986.0,0.0,-1.0,0.0,4e-05]
[1778981095663,50.46,77985.75,0.0,-1.0,0.0,4e-05]
[1778981097019,50.46,77986.09,0.0,-1.0,0.0,4e-05]
[1778981097060,50.46,77986.09,0.0,-1.0,0.0,4e-05]
[1778981102801,50.46,77986.81,0.0,-1.0,0.0,4e-05]
[1778981102809,50.46,77986.81,0.0,-1.0,0.0,4e-05]
[1778981102566,50.46,77988.72,0.0,-1.0,0.0,5e-05]
[1778981103570,50.46,77991.24,0.0,-1.0,0.0,5e-05]
[1778981104527,50.46,77991.24,0.0,-1.0,0.0,5e-05]
[1778981104561,50.46,77991.24,0.0,-1.0,0.0,5e-05]
[1778981106591,50.46,77992.91,0.0,-1.0,0.0,5e-05]
[1778981110619,50.46,77995.77,0.0,-1.0,0.0,5e-05]
[1778981111626,50.46,77997.45,0.0,-1.0,0.0,5e-05]
[1778981112450,50.46,77997.45,0.0,-1.0,0.0,5e-05]
[1778981112562,50.46,77997.45,0.0,-1.0,0.0,5e-05]
[1778981112633,50.46,77997.71,0.0,-1.0,0.0,5e-05]
[1778981114147,50.46,77997.65,0.0,-1.0,0.0,5e-05]
[1778981114310,50.46,77997.65,0.0,-1.0,0.0,5e-05]
[1778981120690,50.46,77998.05,0.0,-1.0,0.0,5e-05]
[1778981125725,50.46,77999.12,0.0,-1.0,0.0,5e-05]
[1778981126732,50.46,78000.8,0.0,-1.0,0.0,5e-05]
[1778981127834,50.46,78000.8,0.0,-1.0,0.0,5e-05]
[1778981127841,50.46,78003.08,0.0,-1.0,0.0,5e-05]
[1778981128059,50.46,78003.08,0.0,-1.0,0.0,5e-05]
[1778981128746,50.46,78003.53,0.0,-1.0,0.0,5e-05]
[1778981129454,50.46,78003.53,0.0,-1.0,0.0,5e-05]
[1778981129565,50.46,78003.53,0.0,-1.0,0.0,5e-05]
[1778981132405,50.46,78003.5,0.0,-1.0,0.0,5e-05]
[1778981132777,50.46,77981.71,0.0,-1.0,0.0,4e-05]
[1778981133784,50.46,77959.49,0.0,-1.0,0.0,4e-05]
[1778981134791,50.46,77960.43,0.0,-1.0,0.0,4e-05]
[1778981135798,50.46,77960.4,0.0,-1.0,0.0,4e-05]
[1778981136417,50.46,77960.4,0.0,-1.0,0.0,4e-05]
[1778981136424,50.46,77960.4,0.0,-1.0,0.0,4e-05]
[1778981141841,50.46,77960.12,0.0,-1.0,0.0,4e-05]
[1778981143855,50.46,77961.58,0.0,-1.0,0.0,4e-05]
[1778981144862,50.46,77963.92,0.0,-1.0,0.0,4e-05]
[1778981146424,50.46,77963.92,0.0,-1.0,0.0,4e-05]
[1778981146564,50.46,77963.92,0.0,-1.0,0.0,4e-05]
[1778981146640,50.46,77963.92,0.0,-1.0,0.0,4e-05]
[1778981148371,50.46,77964.1,0.0,-1.0,0.0,4e-05]
[1778981148563,50.46,77964.1,0.0,-1.0,0.0,4e-05]
[1778981148890,50.46,77965.19,0.0,-1.0,0.0,4e-05]
[1778981153925,50.46,77964.87,0.0,-1.0,0.0,4e-05]
[1778981155267,50.46,77964.87,0.0,-1.0,0.0,4e-05]
[1778981155311,50.46,77964.87,0.0,-1.0,0.0,4e-05]
[1778981158733,50.46,77964.87,0.0,-1.0,0.0,4e-05]
[1778981158808,50.46,77964.87,0.0,-1.0,0.0,4e-05]
[1778981158837,50.46,77964.55,0.0,-1.0,0.0,4e-05]
[1778981161430,50.46,77964.02,0.0,-1.0,0.0,4e-05]
[1778981161564,50.46,77964.02,0.0,-1.0,0.0,4e-05]
[1778981161665,50.46,77959.06,0.0,-1.0,0.0,4e-05]
[1778981164025,50.46,77958.61,0.0,-1.0,0.0,4e-05]
[1778981164059,50.46,77958.61,0.0,-1.0,0.0,4e-05]
[1778981164126,50.46,77956.5,0.0,-1.0,0.0,4e-05]
[1778981165006,50.46,77952.85,0.0,-1.0,0.0,4e-05]
[1778981166237,50.46,77952.85,0.0,-1.0,0.0,4e-05]
[1778981166312,50.46,77952.85,0.0,-1.0,0.0,4e-05]
[1778981167016,50.46,77951.07,0.0,-1.0,0.0,4e-05]
[1778981170730,50.46,77950.43,0.0,-1.0,0.0,4e-05]
[1778981170814,50.46,77950.43,0.0,-1.0,0.0,4e-05]
[1778981170797,50.46,77948.71,0.0,-1.0,0.0,4e-05]
[1778981171246,50.46,77948.24,0.0,-1.0,0.0,4e-05]
[1778981172051,50.46,77953.5,0.0,-1.0,0.0,4e-05]
[1778981173255,50.46,77953.5,0.0,-1.0,0.0,4e-05]
[1778981173311,50.46,77953.5,0.0,-1.0,0.0,4e-05]
[1778981176079,50.46,77952.67,0.0,-1.0,0.0,4e-05]
[1778981177086,50.46,77951.39,0.0,-1.0,0.0,4e-05]
[1778981178362,50.46,77951.39,0.0,-1.0,0.0,4e-05]
[1778981178565,50.46,77951.39,0.0,-1.0,0.0,4e-05]
[1778981178616,50.46,77951.09,0.0,-1.0,0.0,4e-05]
[1778981179504,50.46,77951.09,0.0,-1.0,0.0,4e-05]
[1778981179562,50.46,77951.09,0.0,-1.0,0.0,4e-05]
[1778981185193,50.46,77951.18,0.0,-1.0,0.0,4e-05]
[1778981185311,50.46,77951.18,0.0,-1.0,0.0,4e-05]
[1778981185365,50.46,77951.09,0.0,-1.0,0.0,4e-05]
[1778981186079,50.46,77951.09,0.0,-1.0,0.0,4e-05]
[1778981186314,50.46,77951.09,0.0,-1.0,0.0,4e-05]
[1778981186398,50.46,77948.15,0.0,-1.0,0.0,4e-05]
[1778981187156,50.46,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188759,50.46,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188815,50.46,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188909,50.46,77938.02,0.0,-1.0,0.0,3e-05]
[1778981189623,50.46,77938.02,0.0,-1.0,0.0,3e-05]
[1778981189808,50.46,77938.02,0.0,-1.0,0.0,3e-05]
[1778981189909,50.46,77933.49,0.0,-1.0,0.0,3e-05]
[1778981191184,50.46,77932.72,0.0,-1.0,0.0,3e-05]
[1778981192191,50.46,77933.56,0.0,-1.0,0.0,3e-05]
[1778981193198,50.46,77937.77,0.0,-1.0,0.0,3e-05]
[1778981194205,50.46,77939.7,0.0,-1.0,0.0,3e-05]
[1778981195634,50.46,77939.7,0.0,-1.0,0.0,3e-05]
[1778981195812,50.46,77939.7,0.0,-1.0,0.0,3e-05]
[1778981196219,50.46,77938.19,0.0,-1.0,0.0,3e-05]
[1778981197226,50.46,77938.99,0.0,-1.0,0.0,3e-05]
[1778981199936,50.46,77939.02,0.0,-1.0,0.0,3e-05]
[1778981200058,50.46,77939.02,0.0,-1.0,0.0,3e-05]
[1778981200247,50.46,77937.91,0.0,-1.0,0.0,3e-05]
[1778981203268,50.46,77939.03,0.0,-1.0,0.0,3e-05]
[1778981204275,50.46,77940.03,0.0,-1.0,0.0,3e-05]
[1778981205730,50.46,77940.03,0.0,-1.0,0.0,3e-05]
[1778981205811,50.46,77940.03,0.0,-1.0,0.0,3e-05]
[1778981211325,50.46,77939.49,0.0,-1.0,0.0,3e-05]
[1778981215352,50.46,77940.43,0.0,-1.0,0.0,3e-05]
[1778981218568,50.46,77940.33,0.0,-1.0,0.0,3e-05]
[1778981218663,50.46,77940.24,0.0,-1.0,0.0,3e-05]
[1778981220335,50.46,77940.2,0.0,-1.0,0.0,3e-05]
[1778981220566,50.46,77940.2,0.0,-1.0,0.0,3e-05]
[1778981223409,50.46,77936.27,0.0,-1.0,0.0,3e-05]
[1778981225423,50.46,77929.56,0.0,-1.0,0.0,3e-05]
[1778981226430,50.46,77927.28,0.0,-1.0,0.0,3e-05]
[1778981226986,50.46,77927.28,0.0,-1.0,0.0,3e-05]
[1778981227062,50.46,77927.28,0.0,-1.0,0.0,3e-05]
[1778981228444,50.46,77922.94,0.0,-1.0,0.0,3e-05]
[1778981229451,50.46,77919.23,0.0,-1.0,0.0,3e-05]
[1778981230458,50.46,77917.71,0.0,-1.0,0.0,3e-05]
[1778981231465,50.46,77916.34,0.0,-1.0,0.0,3e-05]
[1778981232472,50.46,77897.03,0.0,-1.0,0.0,3e-05]
[1778981233479,50.46,77898.47,0.0,-1.0,0.0,3e-05]
[1778981234486,50.46,77903.08,0.0,-1.0,0.0,3e-05]
[1778981238839,50.46,77903.73,0.0,-1.0,0.0,3e-05]
[1778981239061,50.46,77903.53,0.0,-1.0,0.0,3e-05]
[1778981239521,50.46,77905.03,0.0,-1.0,0.0,3e-05]
[1778981240528,50.46,77910.15,0.0,-1.0,0.0,3e-05]
[1778981241535,50.46,77911.67,0.0,-1.0,0.0,3e-05]
[1778981242474,50.46,77911.67,0.0,-1.0,0.0,3e-05]
[1778981243526,50.46,77912.28,0.0,-1.0,0.0,3e-05]
[1778981243799,50.46,77912.28,0.0,-1.0,0.0,3e-05]
[1778981243858,50.46,77912.28,0.0,-1.0,0.0,3e-05]
[1778981243885,50.46,77911.5,0.0,-1.0,0.0,3e-05]
[1778981244556,50.46,77915.1,0.0,-1.0,0.0,3e-05]
[1778981245563,50.46,77916.78,0.0,-1.0,0.0,3e-05]
[1778981247577,50.46,77918.92,0.0,-1.0,0.0,3e-05]
[1778981248584,50.46,77921.41,0.0,-1.0,0.0,3e-05]
[1778981249591,50.46,77926.14,0.0,-1.0,0.0,3e-05]
[1778981250797,50.46,77926.14,0.0,-1.0,0.0,3e-05]
[1778981250810,50.46,77926.14,0.0,-1.0,0.0,3e-05]
[1778981250842,50.46,77927.7,0.0,-1.0,0.0,3e-05]
[1778981251605,50.46,77928.3,0.0,-1.0,0.0,3e-05]
[1778981257650,50.46,77928.87,0.0,-1.0,0.0,3e-05]
[1778981262685,50.46,77931.79,0.0,-1.0,0.0,3e-05]
[1778981263535,50.46,77931.79,0.0,-1.0,0.0,3e-05]
[1778981263565,50.46,77931.79,0.0,-1.0,0.0,3e-05]
[1778981263692,50.46,77933.62,0.0,-1.0,0.0,3e-05]
[1778981264699,50.46,77937.54,0.0,-1.0,0.0,3e-05]
[1778981265440,50.46,77937.54,0.0,-1.0,0.0,3e-05]
[1778981265562,50.46,77937.54,0.0,-1.0,0.0,3e-05]
[1778981265663,50.46,77937.54,0.0,-1.0,0.0,3e-05]
[1778981266713,50.46,77946.13,0.0,-1.0,0.0,3e-05]
[1778981267720,50.46,77949.58,0.0,-1.0,0.0,3e-05]
[1778981269056,50.46,77949.58,0.0,-1.0,0.0,3e-05]
[1778981269311,50.46,77949.58,0.0,-1.0,0.0,3e-05]
[1778981270508,50.46,77950.11,0.0,-1.0,0.0,3e-05]
[1778981270565,50.46,77950.11,0.0,-1.0,0.0,3e-05]
[1778981270741,50.46,77950.23,0.0,-1.0,0.0,3e-05]
[1778981275777,50.46,77951.32,0.0,-1.0,0.0,3e-05]
[1778981276784,50.46,77952.47,0.0,-1.0,0.0,3e-05]
[1778981277791,50.46,77954.02,0.0,-1.0,0.0,3e-05]
[1778981278798,50.46,77955.39,0.0,-1.0,0.0,4e-05]
[1778981280444,50.46,77955.59,0.0,-1.0,0.0,4e-05]
[1778981280567,50.46,77955.59,0.0,-1.0,0.0,4e-05]
[1778981283833,50.46,77962.72,0.0,-1.0,0.0,4e-05]
[1778981284840,50.46,77965.22,0.0,-1.0,0.0,4e-05]
[1778981286190,50.46,77965.63,0.0,-1.0,0.0,4e-05]
[1778981286308,50.46,77965.63,0.0,-1.0,0.0,4e-05]
[1778981286854,50.46,77967.04,0.0,-1.0,0.0,4e-05]
[1778981287861,50.46,77968.79,0.0,-1.0,0.0,4e-05]
[1778981288868,50.46,77971.45,0.0,-1.0,0.0,4e-05]
[1778981289509,50.46,77971.45,0.0,-1.0,0.0,4e-05]
[1778981289562,50.46,77971.45,0.0,-1.0,0.0,4e-05]
[1778981289875,50.46,77974.47,0.0,-1.0,0.0,4e-05]
[1778981291889,50.46,77972.95,0.0,-1.0,0.0,4e-05]
[1778981293551,50.46,77971.99,0.0,-1.0,0.0,4e-05]
[1778981293560,50.46,77971.99,0.0,-1.0,0.0,4e-05]
[1778981294243,50.46,77972.03,0.0,-1.0,0.0,4e-05]
[1778981294313,50.46,77972.03,0.0,-1.0,0.0,4e-05]
[1778981294910,50.46,77972.07,0.0,-1.0,0.0,4e-05]
[1778981300952,50.46,77972.37,0.0,-1.0,0.0,4e-05]
[1778981305987,50.46,77972.42,0.0,-1.0,0.0,4e-05]
[1778981311022,50.46,77971.9,0.0,-1.0,0.0,4e-05]
[1778981311144,50.46,77971.9,0.0,-1.0,0.0,4e-05]
[1778981311313,50.46,77971.9,0.0,-1.0,0.0,4e-05]
[1778981317064,50.46,77970.01,0.0,-1.0,0.0,4e-05]
[1778981318481,50.46,77970.01,0.0,-1.0,0.0,4e-05]
[1778981318561,50.46,77970.01,0.0,-1.0,0.0,4e-05]
[1778981318582,50.46,77966.36,0.0,-1.0,0.0,4e-05]
[1778981320655,50.46,77966.49,0.0,-1.0,0.0,4e-05]
[1778981320809,50.46,77966.49,0.0,-1.0,0.0,4e-05]
[1778981320910,50.46,77966.44,0.0,-1.0,0.0,4e-05]
[1778981327057,50.46,77966.51,0.0,-1.0,0.0,4e-05]
[1778981326127,50.46,77963.78,0.0,-1.0,0.0,4e-05]
[1778981327311,50.46,77963.78,0.0,-1.0,0.0,4e-05]
[1778981327403,50.46,77962.03,0.0,-1.0,0.0,4e-05]
[1778981330155,50.46,77963.5,0.0,-1.0,0.0,4e-05]
[1778981331332,50.46,77963.5,0.0,-1.0,0.0,4e-05]
[1778981331560,50.46,77963.5,0.0,-1.0,0.0,4e-05]
[1778981331661,50.46,77964.7,0.0,-1.0,0.0,4e-05]
[1778981334674,50.46,77964.76,0.0,-1.0,0.0,4e-05]
[1778981334809,50.46,77964.76,0.0,-1.0,0.0,4e-05]
[1778981334893,50.46,77967.29,0.0,-1.0,0.0,4e-05]
[1778981335190,50.46,77966.12,0.0,-1.0,0.0,4e-05]
[1778981341232,50.46,77966.67,0.0,-1.0,0.0,4e-05]
[1778981343246,50.46,77965.45,0.0,-1.0,0.0,4e-05]
[1778981350295,50.46,77965.51,0.0,-1.0,0.0,4e-05]
[1778981353316,50.46,77962.83,0.0,-1.0,0.0,4e-05]
[1778981354149,50.46,77962.83,0.0,-1.0,0.0,4e-05]
[1778981354309,50.46,77962.83,0.0,-1.0,0.0,4e-05]
[1778981356618,50.46,77962.42,0.0,-1.0,0.0,4e-05]
[1778981356808,50.46,77962.42,0.0,-1.0,0.0,4e-05]
[1778981356847,50.46,77962.49,0.0,-1.0,0.0,4e-05]
[1778981360365,50.46,77960.83,0.0,-1.0,0.0,3e-05]
[1778981363388,50.46,77960.51,0.0,-1.0,0.0,3e-05]
[1778981363571,50.46,77960.51,0.0,-1.0,0.0,3e-05]
[1778981367414,50.46,77961.81,0.0,-1.0,0.0,4e-05]
[1778981370493,50.46,77961.28,0.0,-1.0,0.0,3e-05]
[1778981370562,50.46,77961.28,0.0,-1.0,0.0,3e-05]
[1778981371392,50.46,77961.09,0.0,-1.0,0.0,3e-05]
[1778981371561,50.46,77961.09,0.0,-1.0,0.0,3e-05]
[1778981371603,50.46,77961.12,0.0,-1.0,0.0,3e-05]
[1778981377484,50.46,77960.59,0.0,-1.0,0.0,3e-05]
[1778981382524,50.46,77960.66,0.0,-1.0,0.0,3e-05]
[1778981385791,50.46,77960.55,0.0,-1.0,0.0,3e-05]
[1778981385808,50.46,77960.55,0.0,-1.0,0.0,3e-05]
[1778981391417,50.46,77960.7,0.0,-1.0,0.0,3e-05]
[1778981391565,50.46,77960.7,0.0,-1.0,0.0,3e-05]
[1778981391806,50.46,77960.7,0.0,-1.0,0.0,3e-05]
[1778981392061,50.46,77960.7,0.0,-1.0,0.0,3e-05]
[1778981391859,50.46,77961.56,0.0,-1.0,0.0,3e-05]
[1778981397630,50.46,77961.12,0.0,-1.0,0.0,3e-05]
[1778981401658,50.46,77957.14,0.0,-1.0,0.0,3e-05]
[1778981402416,50.46,77957.14,0.0,-1.0,0.0,3e-05]
[1778981402559,50.46,77957.14,0.0,-1.0,0.0,3e-05]
[1778981404679,50.46,77953.35,0.0,-1.0,0.0,3e-05]
[1778981405686,50.46,77948.12,0.0,-1.0,0.0,3e-05]
[1778981406485,50.46,77948.12,0.0,-1.0,0.0,3e-05]
[1778981406565,50.46,77948.12,0.0,-1.0,0.0,3e-05]
[1778981406693,50.46,77945.16,0.0,-1.0,0.0,3e-05]
[1778981408107,50.46,77945.16,0.0,-1.0,0.0,3e-05]
[1778981408314,50.46,77944.37,0.0,-1.0,0.0,3e-05]
[1778981408707,50.46,77942.58,0.0,-1.0,0.0,3e-05]
[1778981411728,50.46,77953.25,0.0,-1.0,0.0,3e-05]
[1778981412941,50.46,77953.25,0.0,-1.0,0.0,3e-05]
[1778981413062,50.46,77953.25,0.0,-1.0,0.0,3e-05]
[1778981413095,50.46,77955.25,0.0,-1.0,0.0,3e-05]
[1778981413742,50.46,77956.85,0.0,-1.0,0.0,3e-05]
[1778981414749,50.46,77955.48,0.0,-1.0,0.0,3e-05]
[1778981417770,50.46,77962.28,0.0,-1.0,0.0,3e-05]
[1778981418516,50.46,77962.28,0.0,-1.0,0.0,3e-05]
[1778981418560,50.46,77962.28,0.0,-1.0,0.0,3e-05]
[1778981418777,50.46,77968.5,0.0,-1.0,0.0,4e-05]
[1778981419784,50.46,77966.31,0.0,-1.0,0.0,3e-05]
[1778981422838,50.46,77966.74,0.0,-1.0,0.0,3e-05]
[1778981423061,50.46,77966.74,0.0,-1.0,0.0,3e-05]
[1778981423084,50.46,77966.74,0.0,-1.0,0.0,3e-05]
[1778981423162,50.46,77967.48,0.0,-1.0,0.0,3e-05]
[1778981423311,50.46,77967.48,0.0,-1.0,0.0,3e-05]
[1778981428847,50.46,77968.1,0.0,-1.0,0.0,3e-05]
[1778981431868,50.46,77968.78,0.0,-1.0,0.0,3e-05]
[1778981433082,50.46,77966.01,0.0,-1.0,0.0,3e-05]
[1778981433312,50.46,77966.01,0.0,-1.0,0.0,3e-05]
[1778981435310,50.46,77965.61,0.0,-1.0,0.0,3e-05]
[1778981439924,50.46,77967.05,0.0,-1.0,0.0,3e-05]
[1778981442526,50.46,77967.26,0.0,-1.0,0.0,3e-05]
[1778981442574,50.46,77967.26,0.0,-1.0,0.0,3e-05]
[1778981442947,50.46,77967.22,0.0,-1.0,0.0,3e-05]
[1778981447982,50.46,77967.04,0.0,-1.0,0.0,3e-05]
[1778981455033,50.46,77967.85,0.0,-1.0,0.0,3e-05]
[1778981457047,50.46,77958.37,0.0,-1.0,0.0,3e-05]
[1778981458054,50.46,77959.9,0.0,-1.0,0.0,3e-05]
[1778981459061,50.46,77959.09,0.0,-1.0,0.0,3e-05]
[1778981460068,50.46,77966.16,0.0,-1.0,0.0,3e-05]
[1778981460598,50.46,77966.16,0.0,-1.0,0.0,3e-05]
[1778981460810,50.46,77966.16,0.0,-1.0,0.0,3e-05]
[1778981461075,50.46,77968.16,0.0,-1.0,0.0,3e-05]
[1778981463089,50.46,77972.06,0.0,-1.0,0.0,3e-05]
[1778981464097,50.46,77973.44,0.0,-1.0,0.0,3e-05]
[1778981464478,50.46,77973.44,0.0,-1.0,0.0,3e-05]
[1778981464566,50.46,77973.44,0.0,-1.0,0.0,3e-05]
[1778981465098,50.46,77973.44,0.0,-1.0,0.0,3e-05]
[1778981465103,50.46,77973.99,0.0,-1.0,0.0,3e-05]
[1778981465310,50.46,77973.99,0.0,-1.0,0.0,3e-05]
[1778981471145,50.46,77975.19,0.0,-1.0,0.0,3e-05]
[1778981474166,50.46,77977.04,0.0,-1.0,0.0,4e-05]
[1778981474746,50.46,77977.04,0.0,-1.0,0.0,4e-05]
[1778981474810,50.46,77977.04,0.0,-1.0,0.0,4e-05]
[1778981475156,50.46,77977.04,0.0,-1.0,0.0,4e-05]
[1778981475173,50.46,77977.72,0.0,-1.0,0.0,4e-05]
[1778981475311,50.46,77977.72,0.0,-1.0,0.0,4e-05]
[1778981477187,50.46,77975.75,0.0,-1.0,0.0,4e-05]
[1778981479201,50.46,77973.38,0.0,-1.0,0.0,3e-05]
[1778981480136,50.46,77973.38,0.0,-1.0,0.0,3e-05]
[1778981480208,50.46,77973.69,0.0,-1.0,0.0,3e-05]
[1778981480307,50.46,77973.69,0.0,-1.0,0.0,3e-05]
[1778981480315,50.46,77973.69,0.0,-1.0,0.0,3e-05]
[1778981480561,50.46,77973.69,0.0,-1.0,0.0,3e-05]
[1778981483229,50.46,77961.58,0.0,-1.0,0.0,3e-05]
[1778981484236,50.46,77957.28,0.0,-1.0,0.0,3e-05]
[1778981485250,50.46,77956.14,0.0,-1.0,0.0,3e-05]
[1778981486766,50.46,77956.14,0.0,-1.0,0.0,3e-05]
[1778981486811,50.46,77956.14,0.0,-1.0,0.0,3e-05]
[1778981487187,50.46,77956.14,0.0,-1.0,0.0,3e-05]
[1778981486867,50.46,77954.95,0.0,-1.0,0.0,3e-05]
[1778981487311,50.46,77954.95,0.0,-1.0,0.0,3e-05]
[1778981487406,50.46,77952.74,0.0,-1.0,0.0,3e-05]
[1778981490280,50.46,77955.39,0.0,-1.0,0.0,3e-05]
[1778981491287,50.46,77952.73,0.0,-1.0,0.0,3e-05]
[1778981495202,50.46,77953.16,0.0,-1.0,0.0,3e-05]
[1778981495312,50.46,77953.06,0.0,-1.0,0.0,3e-05]
[1778981495389,50.46,77953.06,0.0,-1.0,0.0,3e-05]
[1778981495563,50.46,77953.06,0.0,-1.0,0.0,3e-05]
[1778981495664,50.46,77953.06,0.0,-1.0,0.0,3e-05]
[1778981501357,50.46,77952.24,0.0,-1.0,0.0,3e-05]
[1778981502364,50.46,77950.89,0.0,-1.0,0.0,3e-05]
[1778981503371,50.46,77945.84,0.0,-1.0,0.0,3e-05]
[1778981504587,50.46,77945.84,0.0,-1.0,0.0,3e-05]
[1778981504807,50.46,77945.84,0.0,-1.0,0.0,3e-05]
[1778981504816,50.46,77945.84,0.0,-1.0,0.0,3e-05]
[1778981505065,50.46,77945.84,0.0,-1.0,0.0,3e-05]
[1778981505165,50.46,77943.07,0.0,-1.0,0.0,3e-05]
[1778981506392,50.46,77941.81,0.0,-1.0,0.0,3e-05]
[1778981511427,50.46,77941.92,0.0,-1.0,0.0,3e-05]
[1778981512943,50.46,77941.92,0.0,-1.0,0.0,3e-05]
[1778981513061,50.46,77941.92,0.0,-1.0,0.0,3e-05]
[1778981513149,50.46,77941.92,0.0,-1.0,0.0,3e-05]
[1778981513161,50.46,77941.95,0.0,-1.0,0.0,3e-05]
[1778981513312,50.46,77941.95,0.0,-1.0,0.0,3e-05]
[1778981518477,50.46,77941.83,0.0,-1.0,0.0,3e-05]
[1778981519485,50.46,77936.58,0.0,-1.0,0.0,3e-05]
[1778981520492,50.46,77935.28,0.0,-1.0,0.0,3e-05]
[1778981523468,50.46,77935.18,0.0,-1.0,0.0,3e-05]
[1778981523569,50.46,77935.18,0.0,-1.0,0.0,3e-05]
[1778981523767,50.46,77935.18,0.0,-1.0,0.0,3e-05]
[1778981523810,50.46,77935.18,0.0,-1.0,0.0,3e-05]
[1778981523868,50.46,77934.92,0.0,-1.0,0.0,3e-05]
[1778981524520,50.46,77933.03,0.0,-1.0,0.0,3e-05]
[1778981529555,50.46,77932.35,0.0,-1.0,0.0,3e-05]
[1778981530300,50.46,77932.35,0.0,-1.0,0.0,3e-05]
[1778981530310,50.46,77932.35,0.0,-1.0,0.0,3e-05]
[1778981530548,50.46,77932.35,0.0,-1.0,0.0,3e-05]
[1778981530563,50.46,77932.35,0.0,-1.0,0.0,3e-05]
[1778981530649,50.46,77932.69,0.0,-1.0,0.0,3e-05]
[1778981533583,50.46,77930.83,0.0,-1.0,0.0,3e-05]
[1778981534590,50.46,77923.57,0.0,-1.0,0.0,3e-05]
[1778981535597,50.46,77915.23,0.0,-1.0,0.0,3e-05]
[1778981536604,50.46,77912.59,0.0,-1.0,0.0,3e-05]
[1778981538224,50.46,77912.59,0.0,-1.0,0.0,3e-05]
[1778981538262,50.46,77911.84,0.0,-1.0,0.0,3e-05]
[1778981538312,50.46,77911.84,0.0,-1.0,0.0,3e-05]
[1778981538645,50.46,77911.84,0.0,-1.0,0.0,3e-05]
[1778981538811,50.46,77911.84,0.0,-1.0,0.0,3e-05]
[1778981539625,50.46,77906.84,0.0,-1.0,0.0,2e-05]
[1778981540632,50.46,77904.09,0.0,-1.0,0.0,2e-05]
[1778981541639,50.46,77900.91,0.0,-1.0,0.0,2e-05]
[1778981542647,50.46,77904.86,0.0,-1.0,0.0,2e-05]
[1778981543654,50.46,77911.88,0.0,-1.0,0.0,3e-05]
[1778981544661,50.46,77914.82,0.0,-1.0,0.0,3e-05]
[1778981545442,50.46,77914.82,0.0,-1.0,0.0,3e-05]
[1778981545562,50.46,77914.82,0.0,-1.0,0.0,3e-05]
[1778981545668,50.46,77915.6,0.0,-1.0,0.0,3e-05]
[1778981546675,50.46,77920.85,0.0,-1.0,0.0,3e-05]
[1778981548252,50.46,77920.85,0.0,-1.0,0.0,3e-05]
[1778981548297,50.46,77921.84,0.0,-1.0,0.0,3e-05]
[1778981548311,50.46,77921.84,0.0,-1.0,0.0,3e-05]
[1778981550409,50.46,77921.68,0.0,-1.0,0.0,3e-05]
[1778981550706,50.46,77912.96,0.0,-1.0,0.0,3e-05]
[1778981551723,50.46,77903.51,0.0,-1.0,0.0,2e-05]
[1778981552730,50.46,77910.59,0.0,-1.0,0.0,2e-05]
[1778981553737,50.46,77913.48,0.0,-1.0,0.0,2e-05]
[1778981554400,50.46,77913.48,0.0,-1.0,0.0,2e-05]
[1778981555751,50.46,77914.95,0.0,-1.0,0.0,2e-05]
[1778981559780,50.46,77918.86,0.0,-1.0,0.0,3e-05]
[1778981560423,50.46,77918.86,0.0,-1.0,0.0,3e-05]
[1778981560563,50.46,77918.86,0.0,-1.0,0.0,3e-05]
[1778981560787,50.46,77921.61,0.0,-1.0,0.0,3e-05]
[1778981562595,50.46,77922.43,0.0,-1.0,0.0,3e-05]
[1778981562811,50.46,77922.43,0.0,-1.0,0.0,3e-05]
[1778981562912,50.46,77922.27,0.0,-1.0,0.0,3e-05]
[1778981564815,50.46,77924.0,0.0,-1.0,0.0,3e-05]
[1778981566314,50.46,77924.0,0.0,-1.0,0.0,3e-05]
[1778981566565,50.46,77923.93,0.0,-1.0,0.0,3e-05]
[1778981572871,50.46,77920.08,0.0,-1.0,0.0,3e-05]
[1778981574015,50.46,77920.08,0.0,-1.0,0.0,3e-05]
[1778981574060,50.46,77920.08,0.0,-1.0,0.0,3e-05]
[1778981574306,50.46,77920.08,0.0,-1.0,0.0,3e-05]
[1778981574152,50.46,77919.92,0.0,-1.0,0.0,3e-05]
[1778981574566,50.46,77919.92,0.0,-1.0,0.0,3e-05]
[1778981574885,50.46,77921.25,0.0,-1.0,0.0,3e-05]
[1778981579921,50.46,77921.66,0.0,-1.0,0.0,3e-05]
[1778981584956,50.46,77921.8,0.0,-1.0,0.0,3e-05]
[1778981585949,50.46,77921.8,0.0,-1.0,0.0,3e-05]
[1778981585964,50.46,77939.68,0.0,-1.0,0.0,3e-05]
[1778981586974,50.46,77955.9,0.0,-1.0,0.0,3e-05]
[1778981587980,50.46,77965.23,0.0,-1.0,0.0,3e-05]
[1778981588987,50.46,77967.28,0.0,-1.0,0.0,3e-05]
[1778981589636,50.46,77967.28,0.0,-1.0,0.0,3e-05]
[1778981592010,50.46,77970.48,0.0,-1.0,0.0,3e-05]
[1778981597045,50.46,77970.37,0.0,-1.0,0.0,3e-05]
[1778981602080,50.46,77970.43,0.0,-1.0,0.0,3e-05]
[1778981605349,50.46,77970.88,0.0,-1.0,0.0,3e-05]
[1778981605350,50.46,77970.38,0.0,-1.0,0.0,3e-05]
[1778981605566,50.46,77970.38,0.0,-1.0,0.0,3e-05]
[1778981605811,50.46,77970.38,0.0,-1.0,0.0,3e-05]
[1778981606108,50.46,77970.8,0.0,-1.0,0.0,3e-05]
[1778981607115,50.46,77967.67,0.0,-1.0,0.0,3e-05]
[1778981608122,50.46,77973.0,0.0,-1.0,0.0,3e-05]
[1778981609129,50.46,77974.78,0.0,-1.0,0.0,3e-05]
[1778981609431,50.46,77974.78,0.0,-1.0,0.0,3e-05]
[1778981609567,50.46,77974.78,0.0,-1.0,0.0,3e-05]
[1778981610136,50.46,77976.06,0.0,-1.0,0.0,3e-05]
[1778981612150,50.46,77977.15,0.0,-1.0,0.0,3e-05]
[1778981614710,50.46,77977.25,0.0,-1.0,0.0,3e-05]
[1778981614810,50.46,77977.25,0.0,-1.0,0.0,3e-05]
[1778981615172,50.46,77976.64,0.0,-1.0,0.0,3e-05]
[1778981616114,50.46,77976.64,0.0,-1.0,0.0,3e-05]
[1778981616310,50.46,77976.64,0.0,-1.0,0.0,3e-05]
[1778981624235,50.46,77972.87,0.0,-1.0,0.0,3e-05]
[1778981625242,50.46,77960.66,0.0,-1.0,0.0,3e-05]
[1778981626249,50.46,77955.79,0.0,-1.0,0.0,3e-05]
[1778981626661,50.46,77955.79,0.0,-1.0,0.0,3e-05]
[1778981626811,50.46,77955.79,0.0,-1.0,0.0,3e-05]
[1778981627307,50.46,77955.79,0.0,-1.0,0.0,3e-05]
[1778981627256,50.46,77956.56,0.0,-1.0,0.0,3e-05]
[1778981627562,50.46,77956.56,0.0,-1.0,0.0,3e-05]
[1778981633298,50.46,77961.9,0.0,-1.0,0.0,3e-05]
[1778981634305,50.46,77966.44,0.0,-1.0,0.0,3e-05]
[1778981635445,50.46,77967.18,0.0,-1.0,0.0,3e-05]
[1778981635564,50.46,77967.18,0.0,-1.0,0.0,3e-05]
[1778981635867,50.46,77967.18,0.0,-1.0,0.0,3e-05]
[1778981636058,50.46,77967.18,0.0,-1.0,0.0,3e-05]
[1778981636319,50.46,77966.73,0.0,-1.0,0.0,3e-05]
[1778981637326,50.46,77961.34,0.0,-1.0,0.0,3e-05]
[1778981638333,50.46,77960.08,0.0,-1.0,0.0,3e-05]
[1778981639340,50.46,77959.03,0.0,-1.0,0.0,3e-05]
[1778981640244,50.46,77959.03,0.0,-1.0,0.0,3e-05]
[1778981640313,50.46,77959.03,0.0,-1.0,0.0,3e-05]
[1778981640347,50.46,77967.52,0.0,-1.0,0.0,3e-05]
[1778981641355,50.46,77961.14,0.0,-1.0,0.0,3e-05]
[1778981642261,50.46,77961.14,0.0,-1.0,0.0,3e-05]
[1778981642311,50.46,77961.14,0.0,-1.0,0.0,3e-05]
[1778981642362,50.46,77958.68,0.0,-1.0,0.0,3e-05]
[1778981644376,50.46,77958.56,0.0,-1.0,0.0,3e-05]
[1778981645078,50.46,77958.56,0.0,-1.0,0.0,3e-05]
[1778981645309,50.46,77958.56,0.0,-1.0,0.0,3e-05]
[1778981645383,50.46,77960.71,0.0,-1.0,0.0,3e-05]
[1778981646303,50.46,77960.71,0.0,-1.0,0.0,3e-05]
[1778981646311,50.46,77960.71,0.0,-1.0,0.0,3e-05]
[1778981646390,50.46,77962.04,0.0,-1.0,0.0,3e-05]
[1778981648404,50.46,77960.5,0.0,-1.0,0.0,3e-05]
[1778981648674,50.46,77960.5,0.0,-1.0,0.0,3e-05]
[1778981648811,50.46,77960.5,0.0,-1.0,0.0,3e-05]
[1778981649411,50.46,77961.44,0.0,-1.0,0.0,3e-05]
[1778981651425,50.46,77959.99,0.0,-1.0,0.0,3e-05]
[1778981655820,50.46,77960.0,0.0,-1.0,0.0,3e-05]
[1778981656063,50.46,77960.0,0.0,-1.0,0.0,3e-05]
[1778981656114,50.46,77960.0,0.0,-1.0,0.0,3e-05]
[1778981656311,50.46,77960.0,0.0,-1.0,0.0,3e-05]
[1778981656375,50.46,77957.92,0.0,-1.0,0.0,3e-05]
[1778981661495,50.46,77958.31,0.0,-1.0,0.0,3e-05]
[1778981666530,50.46,77958.53,0.0,-1.0,0.0,3e-05]
[1778981668304,50.46,77958.53,0.0,-1.0,0.0,3e-05]
[1778981668405,50.46,77958.79,0.0,-1.0,0.0,3e-05]
[1778981668562,50.46,77958.79,0.0,-1.0,0.0,3e-05]
[1778981668767,50.46,77958.79,0.0,-1.0,0.0,3e-05]
[1778981668810,50.46,77958.79,0.0,-1.0,0.0,3e-05]
[1778981669552,50.46,77958.75,0.0,-1.0,0.0,3e-05]
[1778981671566,50.46,77956.49,0.0,-1.0,0.0,3e-05]
[1778981672463,50.46,77956.49,0.0,-1.0,0.0,3e-05]
[1778981672570,50.46,77956.49,0.0,-1.0,0.0,3e-05]
[1778981672709,50.46,77956.49,0.0,-1.0,0.0,3e-05]
[1778981672811,50.46,77956.49,0.0,-1.0,0.0,3e-05]
[1778981672920,50.46,77951.31,0.0,-1.0,0.0,3e-05]
[1778981673580,50.46,77948.09,0.0,-1.0,0.0,3e-05]
[1778981675647,50.46,77948.0,0.0,-1.0,0.0,3e-05]
[1778981675815,50.46,77948.0,0.0,-1.0,0.0,3e-05]
[1778981676437,50.46,77949.87,0.0,-1.0,0.0,3e-05]
[1778981676563,50.46,77949.87,0.0,-1.0,0.0,3e-05]
[1778981676601,50.46,77951.64,0.0,-1.0,0.0,3e-05]
[1778981682643,50.46,77956.1,0.0,-1.0,0.0,3e-05]
[1778981683650,50.46,77958.37,0.0,-1.0,0.0,3e-05]
[1778981684620,50.46,77958.37,0.0,-1.0,0.0,3e-05]
[1778981684809,50.46,77958.37,0.0,-1.0,0.0,3e-05]
[1778981684827,50.46,77961.86,0.0,-1.0,0.0,3e-05]
[1778981685664,50.46,77965.03,0.0,-1.0,0.0,3e-05]
[1778981691274,50.46,77964.21,0.0,-1.0,0.0,3e-05]
[1778981691310,50.46,77964.21,0.0,-1.0,0.0,3e-05]
[1778981691376,50.46,77964.13,0.0,-1.0,0.0,3e-05]
[1778981692244,50.46,77964.13,0.0,-1.0,0.0,3e-05]
[1778981692309,50.46,77964.13,0.0,-1.0,0.0,3e-05]
[1778981692336,50.46,77961.01,0.0,-1.0,0.0,3e-05]
[1778981694727,50.46,77959.58,0.0,-1.0,0.0,3e-05]
[1778981699762,50.46,77959.46,0.0,-1.0,0.0,3e-05]
[1778981700769,50.46,77957.73,0.0,-1.0,0.0,3e-05]
[1778981701804,50.46,77957.73,0.0,-1.0,0.0,3e-05]
[1778981702104,50.46,77957.73,0.0,-1.0,0.0,3e-05]
[1778981702405,50.46,77957.73,0.0,-1.0,0.0,3e-05]
[1778981702208,50.46,77953.93,0.0,-1.0,0.0,3e-05]
[1778981702567,50.46,77953.93,0.0,-1.0,0.0,3e-05]
[1778981707823,50.46,77952.01,0.0,-1.0,0.0,3e-05]
[1778981708826,50.46,77934.55,0.0,-1.0,0.0,3e-05]
[1778981709833,50.46,77932.15,0.0,-1.0,0.0,2e-05]
[1778981711572,50.46,77932.0,0.0,-1.0,0.0,2e-05]
[1778981711810,50.46,77932.0,0.0,-1.0,0.0,2e-05]
[1778981712338,50.46,77932.0,0.0,-1.0,0.0,2e-05]
[1778981712440,50.46,77933.56,0.0,-1.0,0.0,3e-05]
[1778981712563,50.46,77933.56,0.0,-1.0,0.0,3e-05]
[1778981717889,50.46,77932.7,0.0,-1.0,0.0,2e-05]
[1778981719988,50.46,77933.18,0.0,-1.0,0.0,3e-05]
[1778981720068,50.46,77933.18,0.0,-1.0,0.0,3e-05]
[1778981720089,50.46,77933.18,0.0,-1.0,0.0,3e-05]
[1778981720667,50.46,77933.18,0.0,-1.0,0.0,3e-05]
[1778981720811,50.46,77933.18,0.0,-1.0,0.0,3e-05]
[1778981725945,50.46,77932.76,0.0,-1.0,0.0,2e-05]
[1778981727409,50.46,77923.1,0.0,-1.0,0.0,2e-05]
[1778981728301,50.46,77923.1,0.0,-1.0,0.0,2e-05]
[1778981728309,50.46,77923.1,0.0,-1.0,0.0,2e-05]
[1778981728402,50.46,77919.04,0.0,-1.0,0.0,2e-05]
[1778981729367,50.46,77919.04,0.0,-1.0,0.0,2e-05]
[1778981729411,50.46,77916.88,0.0,-1.0,0.0,2e-05]
[1778981729562,50.46,77916.88,0.0,-1.0,0.0,2e-05]
[1778981729973,50.46,77912.52,0.0,-1.0,0.0,2e-05]
[1778981730983,50.46,77909.62,0.0,-1.0,0.0,2e-05]
[1778981731977,50.46,77909.62,0.0,-1.0,0.0,2e-05]
[1778981732060,50.46,77909.62,0.0,-1.0,0.0,2e-05]
[1778981732134,50.46,77903.32,0.0,-1.0,0.0,2e-05]
[1778981733194,50.46,77903.32,0.0,-1.0,0.0,2e-05]
[1778981733310,50.46,77903.32,0.0,-1.0,0.0,2e-05]
[1778981733413,50.46,77911.11,0.0,-1.0,0.0,2e-05]
[1778981734001,50.46,77914.18,0.0,-1.0,0.0,2e-05]
[1778981735009,50.46,77915.61,0.0,-1.0,0.0,2e-05]
[1778981736017,50.46,77917.16,0.0,-1.0,0.0,2e-05]
[1778981741052,50.46,77920.17,0.0,-1.0,0.0,2e-05]
[1778981742412,50.46,77920.17,0.0,-1.0,0.0,2e-05]
[1778981742059,50.46,77925.44,0.0,-1.0,0.0,2e-05]
[1778981742561,50.46,77925.44,0.0,-1.0,0.0,2e-05]
[1778981743414,50.46,77925.44,0.0,-1.0,0.0,2e-05]
[1778981743066,50.46,77924.25,0.0,-1.0,0.0,2e-05]
[1778981743565,50.46,77924.25,0.0,-1.0,0.0,2e-05]
[1778981747798,50.46,77925.42,0.0,-1.0,0.0,2e-05]
[1778981747810,50.46,77925.42,0.0,-1.0,0.0,2e-05]
[1778981748024,50.46,77925.42,0.0,-1.0,0.0,2e-05]
[1778981748057,50.46,77925.42,0.0,-1.0,0.0,2e-05]
[1778981748101,50.46,77928.54,0.0,-1.0,0.0,2e-05]
[1778981750115,50.46,77927.56,0.0,-1.0,0.0,2e-05]
[1778981755150,50.46,77926.73,0.0,-1.0,0.0,2e-05]
[1778981755629,50.46,77926.73,0.0,-1.0,0.0,2e-05]
[1778981755810,50.46,77926.73,0.0,-1.0,0.0,2e-05]
[1778981756315,50.46,77926.73,0.0,-1.0,0.0,2e-05]
[1778981756416,50.46,77925.99,0.0,-1.0,0.0,2e-05]
[1778981756561,50.46,77925.99,0.0,-1.0,0.0,2e-05]
[1778981759657,50.46,77925.36,0.0,-1.0,0.0,2e-05]
[1778981759923,50.46,77925.36,0.0,-1.0,0.0,2e-05]
[1778981760198,50.46,77904.39,0.0,-1.0,0.0,2e-05]
[1778981761204,50.46,77873.36,0.0,-1.0,0.0,2e-05]
[1778981762211,50.46,77865.27,0.0,-1.0,0.0,2e-05]
[1778981763219,50.46,77865.1,0.0,-1.0,0.0,2e-05]
[1778981763661,50.46,77865.1,0.0,-1.0,0.0,2e-05]
[1778981764225,50.46,77865.58,0.0,-1.0,0.0,2e-05]
[1778981765232,50.46,77863.71,0.0,-1.0,0.0,2e-05]
[1778981766240,50.46,77865.14,0.0,-1.0,0.0,2e-05]
[1778981767247,50.46,77866.32,0.0,-1.0,0.0,2e-05]
[1778981768254,50.46,77863.27,0.0,-1.0,0.0,2e-05]
[1778981769261,50.46,77857.26,0.0,-1.0,0.0,2e-05]
[1778981770270,50.46,77855.65,0.0,-1.0,0.0,2e-05]
[1778981773923,50.46,77855.5,0.0,-1.0,0.0,2e-05]
[1778981774061,50.46,77855.5,0.0,-1.0,0.0,2e-05]
[1778981775531,50.46,77855.2,0.0,-1.0,0.0,2e-05]
[1778981775305,50.46,77850.55,0.0,-1.0,0.0,2e-05]
[1778981776312,50.46,77854.39,0.0,-1.0,0.0,2e-05]
[1778981777319,50.46,77856.08,0.0,-1.0,0.0,2e-05]
[1778981778269,50.46,77856.08,0.0,-1.0,0.0,2e-05]
[1778981778326,50.46,77857.4,0.0,-1.0,0.0,2e-05]
[1778981779236,50.46,77857.4,0.0,-1.0,0.0,2e-05]
[1778981779308,50.46,77857.4,0.0,-1.0,0.0,2e-05]
[1778981779333,50.46,77859.51,0.0,-1.0,0.0,2e-05]
[1778981780340,50.46,77867.05,0.0,-1.0,0.0,2e-05]
[1778981781347,50.46,77868.73,0.0,-1.0,0.0,2e-05]
[1778981781679,50.46,77868.73,0.0,-1.0,0.0,2e-05]
[1778981781811,50.46,77868.73,0.0,-1.0,0.0,2e-05]
[1778981782354,50.46,77865.53,0.0,-1.0,0.0,2e-05]
[1778981783361,50.46,77864.8,0.0,-1.0,0.0,2e-05]
[1778981785041,50.46,77864.88,0.0,-1.0,0.0,2e-05]
[1778981785068,50.46,77864.88,0.0,-1.0,0.0,2e-05]
[1778981785375,50.46,77868.56,0.0,-1.0,0.0,2e-05]
[1778981786382,50.46,77871.47,0.0,-1.0,0.0,2e-05]
[1778981788396,50.46,77881.29,0.0,-1.0,0.0,2e-05]
[1778981789404,50.46,77884.77,0.0,-1.0,0.0,2e-05]
[1778981790385,50.46,77884.77,0.0,-1.0,0.0,2e-05]
[1778981790411,50.46,77886.57,0.0,-1.0,0.0,2e-05]
[1778981790562,50.46,77886.57,0.0,-1.0,0.0,2e-05]
[1778981791418,50.46,77887.6,0.0,-1.0,0.0,2e-05]
[1778981792425,50.46,77888.62,0.0,-1.0,0.0,2e-05]
[1778981792973,50.46,77888.62,0.0,-1.0,0.0,2e-05]
[1778981793432,50.46,77887.29,0.0,-1.0,0.0,2e-05]
[1778981794308,50.46,77887.29,0.0,-1.0,0.0,2e-05]
[1778981794439,50.46,77887.14,0.0,-1.0,0.0,2e-05]
[1778981796453,50.46,77892.37,0.0,-1.0,0.0,2e-05]
[1778981797488,50.46,77892.37,0.0,-1.0,0.0,2e-05]
[1778981797528,50.46,77894.97,0.0,-1.0,0.0,2e-05]
[1778981797569,50.46,77894.97,0.0,-1.0,0.0,2e-05]
[1778981798467,50.46,77896.27,0.0,-1.0,0.0,2e-05]
[1778981802495,50.46,77897.03,0.0,-1.0,0.0,2e-05]
[1778981803502,50.46,77895.16,0.0,-1.0,0.0,2e-05]
[1778981804509,50.46,77891.55,0.0,-1.0,0.0,2e-05]
[1778981805516,50.46,77890.65,0.0,-1.0,0.0,2e-05]
[1778981807269,50.46,77890.25,0.0,-1.0,0.0,2e-05]
[1778981807311,50.46,77890.25,0.0,-1.0,0.0,2e-05]
[1778981808312,50.46,77889.94,0.0,-1.0,0.0,2e-05]
[1778981808354,50.46,77889.94,0.0,-1.0,0.0,2e-05]
[1778981810551,50.46,77893.29,0.0,-1.0,0.0,2e-05]
[1778981811558,50.46,77897.2,0.0,-1.0,0.0,2e-05]
[1778981812022,50.46,77897.2,0.0,-1.0,0.0,2e-05]
[1778981812059,50.46,77897.2,0.0,-1.0,0.0,2e-05]
[1778981812565,50.46,77898.46,0.0,-1.0,0.0,2e-05]
[1778981817600,50.46,77898.91,0.0,-1.0,0.0,2e-05]
[1778981820773,50.46,77899.46,0.0,-1.0,0.0,2e-05]
[1778981820810,50.46,77899.46,0.0,-1.0,0.0,2e-05]
[1778981824053,50.46,77898.72,0.0,-1.0,0.0,2e-05]
[1778981824073,50.46,77898.72,0.0,-1.0,0.0,2e-05]
[1778981824154,50.46,77898.81,0.0,-1.0,0.0,2e-05]
[1778981825319,50.46,77898.81,0.0,-1.0,0.0,2e-05]
[1778981825562,50.46,77898.81,0.0,-1.0,0.0,2e-05]
[1778981829684,50.46,77900.31,0.0,-1.0,0.0,2e-05]
[1778981834719,50.46,77900.4,0.0,-1.0,0.0,2e-05]
[1778981837740,50.46,77909.45,0.0,-1.0,0.0,2e-05]
[1778981838747,50.46,77917.21,0.0,-1.0,0.0,2e-05]
[1778981839754,50.46,77917.58,0.0,-1.0,0.0,2e-05]
[1778981841110,50.46,77917.58,0.0,-1.0,0.0,2e-05]
[1778981841310,50.46,77917.58,0.0,-1.0,0.0,2e-05]
[1778981841768,50.46,77922.58,0.0,-1.0,0.0,2e-05]
[1778981842775,50.46,77934.5,0.0,-1.0,0.0,2e-05]
[1778981843782,50.46,77933.64,0.0,-1.0,0.0,2e-05]
[1778981845183,50.46,77933.64,0.0,-1.0,0.0,2e-05]
[1778981845308,50.46,77933.64,0.0,-1.0,0.0,2e-05]
[1778981845409,50.46,77935.43,0.0,-1.0,0.0,2e-05]
[1778981845796,50.46,77939.25,0.0,-1.0,0.0,2e-05]
[1778981846803,50.46,77943.51,0.0,-1.0,0.0,2e-05]
[1778981849628,50.46,77943.28,0.0,-1.0,0.0,2e-05]
[1778981849814,50.46,77943.28,0.0,-1.0,0.0,2e-05]
[1778981849825,50.46,77941.77,0.0,-1.0,0.0,2e-05]
[1778981851545,50.46,77941.77,0.0,-1.0,0.0,2e-05]
[1778981851565,50.46,77941.77,0.0,-1.0,0.0,2e-05]
[1778981851587,50.46,77937.34,0.0,-1.0,0.0,2e-05]
[1778981851839,50.46,77936.25,0.0,-1.0,0.0,2e-05]
[1778981852849,50.46,77934.39,0.0,-1.0,0.0,2e-05]
[1778981853853,50.46,77933.2,0.0,-1.0,0.0,2e-05]
[1778981858888,50.46,77933.21,0.0,-1.0,0.0,2e-05]
[1778981859708,50.46,77933.21,0.0,-1.0,0.0,2e-05]
[1778981859811,50.46,77933.21,0.0,-1.0,0.0,2e-05]
[1778981859895,50.46,77930.8,0.0,-1.0,0.0,2e-05]
[1778981862843,50.46,77931.54,0.0,-1.0,0.0,2e-05]
[1778981863060,50.46,77931.54,0.0,-1.0,0.0,2e-05]
[1778981863130,50.46,77931.65,0.0,-1.0,0.0,2e-05]
[1778981867465,50.46,77931.34,0.0,-1.0,0.0,2e-05]
[1778981867576,50.46,77931.34,0.0,-1.0,0.0,2e-05]
[1778981867566,50.46,77934.5,0.0,-1.0,0.0,2e-05]
[1778981868063,50.46,77937.19,0.0,-1.0,0.0,2e-05]
[1778981868958,50.46,77938.88,0.0,-1.0,0.0,2e-05]
[1778981869965,50.46,77940.27,0.0,-1.0,0.0,2e-05]
[1778981871979,50.46,77941.99,0.0,-1.0,0.0,2e-05]
[1778981882420,50.46,77941.8,0.0,-1.0,0.0,2e-05]
[1778981882562,50.46,77941.8,0.0,-1.0,0.0,2e-05]
[1778981884070,50.46,77937.16,0.0,-1.0,0.0,2e-05]
[1778981885631,50.46,77937.16,0.0,-1.0,0.0,2e-05]
[1778981885811,50.46,77936.68,0.0,-1.0,0.0,2e-05]
[1778981885977,50.46,77936.68,0.0,-1.0,0.0,2e-05]
[1778981886059,50.46,77936.68,0.0,-1.0,0.0,2e-05]
[1778981886084,50.46,77936.52,0.0,-1.0,0.0,2e-05]
[1778981891119,50.46,77936.41,0.0,-1.0,0.0,2e-05]
[1778981893133,50.46,77926.32,0.0,-1.0,0.0,2e-05]
[1778981894140,50.46,77923.29,0.0,-1.0,0.0,2e-05]
[1778981896311,50.46,77923.32,0.0,-1.0,0.0,2e-05]
[1778981900002,50.46,77923.09,0.0,-1.0,0.0,2e-05]
[1778981900059,50.46,77923.09,0.0,-1.0,0.0,2e-05]
[1778981900182,50.46,77923.88,0.0,-1.0,0.0,2e-05]
[1778981903441,50.46,77922.92,0.0,-1.0,0.0,2e-05]
[1778981903562,50.46,77922.92,0.0,-1.0,0.0,2e-05]
[1778981911259,50.46,77923.3,0.0,-1.0,0.0,2e-05]
[1778981913277,50.46,77922.85,0.0,-1.0,0.0,2e-05]
[1778981913312,50.46,77922.85,0.0,-1.0,0.0,2e-05]
[1778981913426,50.46,77922.85,0.0,-1.0,0.0,2e-05]
[1778981913562,50.46,77922.85,0.0,-1.0,0.0,2e-05]
[1778981913662,50.46,77923.31,0.0,-1.0,0.0,2e-05]
[1778981919316,50.46,77922.28,0.0,-1.0,0.0,2e-05]
[1778981920920,50.46,77922.28,0.0,-1.0,0.0,2e-05]
[1778981921061,50.46,77922.28,0.0,-1.0,0.0,2e-05]
[1778981924351,50.46,77929.72,0.0,-1.0,0.0,2e-05]
[1778981925358,50.46,77932.03,0.0,-1.0,0.0,2e-05]
[1778981927214,50.46,77932.19,0.0,-1.0,0.0,2e-05]
[1778981927309,50.46,77932.19,0.0,-1.0,0.0,2e-05]
[1778981927641,50.46,77932.19,0.0,-1.0,0.0,2e-05]
[1778981927662,50.46,77932.19,0.0,-1.0,0.0,2e-05]
[1778981927808,50.46,77932.19,0.0,-1.0,0.0,2e-05]
[1778981934421,50.46,77927.13,0.0,-1.0,0.0,2e-05]
[1778981935428,50.46,77923.82,0.0,-1.0,0.0,2e-05]
[1778981936485,50.46,77923.82,0.0,-1.0,0.0,2e-05]
[1778981936562,50.46,77923.82,0.0,-1.0,0.0,2e-05]
[1778981936663,50.46,77921.49,0.0,-1.0,0.0,2e-05]
[1778981943494,50.46,77922.08,0.0,-1.0,0.0,2e-05]
[1778981948529,50.46,77922.77,0.0,-1.0,0.0,2e-05]
[1778981953564,50.46,77923.1,0.0,-1.0,0.0,2e-05]
[1778981957515,50.46,77923.02,0.0,-1.0,0.0,2e-05]
[1778981957559,50.46,77923.02,0.0,-1.0,0.0,2e-05]
[1778981957964,50.46,77923.46,0.0,-1.0,0.0,2e-05]
[1778981958060,50.46,77923.46,0.0,-1.0,0.0,2e-05]
[1778981958599,50.46,77924.74,0.0,-1.0,0.0,2e-05]
[1778981963634,50.46,77924.69,0.0,-1.0,0.0,2e-05]
[1778981966324,50.46,77924.69,0.0,-1.0,0.0,2e-05]
[1778981966562,50.46,77924.69,0.0,-1.0,0.0,2e-05]
[1778981971690,50.46,77925.26,0.0,-1.0,0.0,2e-05]
[1778981972697,50.46,77930.27,0.0,-1.0,0.0,2e-05]
[1778981974625,50.46,77931.08,0.0,-1.0,0.0,2e-05]
[1778981974811,50.46,77930.9,0.0,-1.0,0.0,2e-05]
[1778981974870,50.46,77930.9,0.0,-1.0,0.0,2e-05]
[1778981975059,50.46,77930.9,0.0,-1.0,0.0,2e-05]
[1778981975107,50.46,77930.9,0.0,-1.0,0.0,2e-05]
[1778981984781,50.46,77931.03,0.0,-1.0,0.0,2e-05]
[1778981986796,50.46,77932.45,0.0,-1.0,0.0,2e-05]
[1778981988799,50.46,77932.31,0.0,-1.0,0.0,2e-05]
[1778981988810,50.46,77932.31,0.0,-1.0,0.0,2e-05]
[1778981994852,50.46,77935.56,0.0,-1.0,0.0,2e-05]
[1778981995859,50.46,77938.13,0.0,-1.0,0.0,2e-05]
[1778981997510,50.46,77938.13,0.0,-1.0,0.0,2e-05]
[1778981997563,50.46,77938.13,0.0,-1.0,0.0,2e-05]
[1778981997858,50.46,77938.1,0.0,-1.0,0.0,2e-05]
[1778981998060,50.46,77938.1,0.0,-1.0,0.0,2e-05]
[1778981998160,50.46,77938.09,0.0,-1.0,0.0,2e-05]
[1778982001583,50.46,77938.09,0.0,-1.0,0.0,2e-05]
[1778982001655,50.46,77936.47,0.0,-1.0,0.0,2e-05]
[1778982002142,50.46,77907.43,0.0,-1.0,0.0,2e-05]
[1778982002936,50.46,77889.26,0.0,-1.0,0.0,2e-05]
[1778982003945,50.46,77888.81,0.0,-1.0,0.0,2e-05]
[1778982005575,50.46,77888.81,0.0,-1.0,0.0,2e-05]
[1778982005614,50.46,77891.11,0.0,-1.0,0.0,2e-05]
[1778982005957,50.46,77895.75,0.0,-1.0,0.0,2e-05]
[1778982008762,50.46,77896.52,0.0,-1.0,0.0,2e-05]
[1778982009985,50.46,77898.5,0.0,-1.0,0.0,2e-05]
[1778982010993,50.46,77900.13,0.0,-1.0,0.0,2e-05]
[1778982013007,50.46,77898.05,0.0,-1.0,0.0,2e-05]
[1778982014014,50.46,77895.39,0.0,-1.0,0.0,2e-05]
[1778982015260,50.46,77895.39,0.0,-1.0,0.0,2e-05]
[1778982015310,50.46,77895.39,0.0,-1.0,0.0,2e-05]
[1778982015632,50.46,77895.39,0.0,-1.0,0.0,2e-05]
[1778982015733,50.46,77895.57,0.0,-1.0,0.0,2e-05]
[1778982015810,50.46,77895.57,0.0,-1.0,0.0,2e-05]
[1778982017035,50.46,77881.59,0.0,-1.0,0.0,2e-05]
[1778982018042,50.46,77879.0,0.0,-1.0,0.0,2e-05]
[1778982019461,50.46,77879.0,0.0,-1.0,0.0,2e-05]
[1778982019563,50.46,77879.0,0.0,-1.0,0.0,2e-05]
[1778982019664,50.46,77879.75,0.0,-1.0,0.0,2e-05]
[1778982020056,50.46,77875.55,0.0,-1.0,0.0,2e-05]
[1778982021066,50.46,77871.91,0.0,-1.0,0.0,2e-05]
[1778982022070,50.46,77862.71,0.0,-1.0,0.0,1e-05]
[1778982023077,50.46,77862.74,0.0,-1.0,0.0,1e-05]
[1778982024408,50.46,77862.74,0.0,-1.0,0.0,1e-05]
[1778982024563,50.46,77862.74,0.0,-1.0,0.0,1e-05]
[1778982024669,50.46,77862.74,0.0,-1.0,0.0,1e-05]
[1778982024768,50.46,77864.04,0.0,-1.0,0.0,2e-05]
[1778982024811,50.46,77864.04,0.0,-1.0,0.0,2e-05]
[1778982026098,50.46,77870.46,0.0,-1.0,0.0,2e-05]
[1778982027105,50.46,77876.14,0.0,-1.0,0.0,2e-05]
[1778982028918,50.46,77876.96,0.0,-1.0,0.0,2e-05]
[1778982029064,50.46,77876.96,0.0,-1.0,0.0,2e-05]
[1778982029120,50.46,77878.31,0.0,-1.0,0.0,2e-05]
[1778982031134,50.46,77878.44,0.0,-1.0,0.0,2e-05]
[1778982032648,50.46,77878.44,0.0,-1.0,0.0,2e-05]
[1778982032683,50.46,77875.22,0.0,-1.0,0.0,2e-05]
[1778982033156,50.46,77856.4,0.0,-1.0,0.0,1e-05]
[1778982034162,50.46,77840.32,0.0,-1.0,0.0,1e-05]
[1778982035169,50.46,77832.11,0.0,-1.0,0.0,1e-05]
[1778982036614,50.46,77832.11,0.0,-1.0,0.0,1e-05]
[1778982036706,50.46,77828.34,0.0,-1.0,0.0,1e-05]
[1778982037183,50.46,77829.56,0.0,-1.0,0.0,1e-05]
[1778982038190,50.46,77831.35,0.0,-1.0,0.0,1e-05]
[1778982041211,50.46,77834.27,0.0,-1.0,0.0,1e-05]
[1778982042218,50.46,77836.7,0.0,-1.0,0.0,1e-05]
[1778982043225,50.46,77840.01,0.0,-1.0,0.0,1e-05]
[1778982045239,50.46,77844.76,0.0,-1.0,0.0,1e-05]
[1778982047688,50.46,77844.12,0.0,-1.0,0.0,1e-05]
[1778982047809,50.46,77844.12,0.0,-1.0,0.0,1e-05]
[1778982047957,50.46,77844.3,0.0,-1.0,0.0,1e-05]
[1778982048063,50.46,77844.3,0.0,-1.0,0.0,1e-05]
[1778982048260,50.46,77844.1,0.0,-1.0,0.0,1e-05]
[1778982050274,50.46,77843.0,0.0,-1.0,0.0,1e-05]
[1778982052290,50.46,77833.08,0.0,-1.0,0.0,1e-05]
[1778982053297,50.46,77830.33,0.0,-1.0,0.0,1e-05]
[1778982055570,50.46,77828.74,0.0,-1.0,0.0,1e-05]
[1778982055873,50.46,77828.74,0.0,-1.0,0.0,1e-05]
[1778982056130,50.46,77828.74,0.0,-1.0,0.0,1e-05]
[1778982062360,50.46,77828.12,0.0,-1.0,0.0,1e-05]
[1778982066388,50.46,77821.31,0.0,-1.0,0.0,1e-05]
[1778982067395,50.46,77819.76,0.0,-1.0,0.0,1e-05]
[1778982069385,50.46,77819.89,0.0,-1.0,0.0,1e-05]
[1778982069562,50.46,77819.89,0.0,-1.0,0.0,1e-05]
[1778982069664,50.46,77819.89,0.0,-1.0,0.0,1e-05]
[1778982069810,50.46,77819.89,0.0,-1.0,0.0,1e-05]
[1778982069757,50.46,77819.27,0.0,-1.0,0.0,1e-05]
[1778982070416,50.46,77817.93,0.0,-1.0,0.0,1e-05]
[1778982071433,50.46,77811.38,0.0,-1.0,0.0,1e-05]
[1778982072435,50.46,77810.08,0.0,-1.0,0.0,1e-05]
[1778982073442,50.46,77806.72,0.0,-1.0,0.0,1e-05]
[1778982074450,50.46,77799.0,0.0,-1.0,0.0,1e-05]
[1778982075518,50.46,77799.0,0.0,-1.0,0.0,1e-05]
[1778982075569,50.46,77786.05,0.0,-1.0,0.0,1e-05]
[1778982076464,50.46,77777.16,0.0,-1.0,0.0,1e-05]
[1778982077471,50.46,77769.92,0.0,-1.0,0.0,1e-05]
[1778982078481,50.46,77768.76,0.0,-1.0,0.0,1e-05]
[1778982079229,50.46,77768.76,0.0,-1.0,0.0,1e-05]
[1778982079485,50.46,77765.92,0.0,-1.0,0.0,1e-05]
[1778982080026,50.46,77765.92,0.0,-1.0,0.0,1e-05]
[1778982080494,50.46,77743.83,0.0,-1.0,0.0,1e-05]
[1778982081499,50.46,77733.9,0.0,-1.0,0.0,1e-05]
[1778982082506,50.46,77726.37,0.0,-1.0,0.0,1e-05]
[1778982083516,50.46,77727.27,0.0,-1.0,0.0,1e-05]
[1778982084022,50.46,77727.27,0.0,-1.0,0.0,1e-05]
[1778982084523,50.46,77738.9,0.0,-1.0,0.0,1e-05]
[1778982085530,50.46,77729.78,0.0,-1.0,0.0,1e-05]
[1778982086537,50.46,77722.03,0.0,-1.0,0.0,1e-05]
[1778982087544,50.46,77725.33,0.0,-1.0,0.0,1e-05]
[1778982088101,50.46,77725.33,0.0,-1.0,0.0,1e-05]
[1778982088551,50.46,77728.77,0.0,-1.0,0.0,1e-05]
[1778982089558,50.46,77730.6,0.0,-1.0,0.0,1e-05]
[1778982090566,50.46,77744.09,0.0,-1.0,0.0,1e-05]
[1778982091573,50.46,77750.14,0.0,-1.0,0.0,1e-05]
[1778982092580,50.46,77751.49,0.0,-1.0,0.0,1e-05]
[1778982093587,50.46,77753.61,0.0,-1.0,0.0,1e-05]
[1778982094594,50.46,77761.0,0.0,-1.0,0.0,1e-05]
[1778982095601,50.46,77767.39,0.0,-1.0,0.0,1e-05]
[1778982096608,50.46,77775.55,0.0,-1.0,0.0,1e-05]
[1778982097617,50.46,77785.08,0.0,-1.0,0.0,1e-05]
[1778982098622,50.46,77794.1,0.0,-1.0,0.0,1e-05]
[1778982099629,50.46,77798.38,0.0,-1.0,0.0,1e-05]
[1778982100636,50.46,77801.35,0.0,-1.0,0.0,1e-05]
[1778982103657,50.46,77803.4,0.0,-1.0,0.0,1e-05]
[1778982104664,50.46,77805.26,0.0,-1.0,0.0,1e-05]
[1778982105671,50.46,77810.17,0.0,-1.0,0.0,1e-05]
[1778982106678,50.46,77813.84,0.0,-1.0,0.0,1e-05]
[1778982107685,50.46,77816.01,0.0,-1.0,0.0,1e-05]
[1778982108692,50.46,77811.79,0.0,-1.0,0.0,1e-05]
[1778982109699,50.46,77808.93,0.0,-1.0,0.0,1e-05]
[1778982111400,50.46,77809.5,0.0,-1.0,0.0,1e-05]
[1778982111561,50.46,77809.5,0.0,-1.0,0.0,1e-05]
[1778982111671,50.46,77809.5,0.0,-1.0,0.0,1e-05]
[1778982111810,50.46,77809.5,0.0,-1.0,0.0,1e-05]
[1778982111822,50.46,77808.37,0.0,-1.0,0.0,1e-05]
[1778982114735,50.46,77806.6,0.0,-1.0,0.0,1e-05]
[1778982115741,50.46,77801.21,0.0,-1.0,0.0,1e-05]
[1778982116748,50.46,77796.51,0.0,-1.0,0.0,1e-05]
[1778982117610,50.46,77796.51,0.0,-1.0,0.0,1e-05]
[1778982117811,50.46,77796.51,0.0,-1.0,0.0,1e-05]
[1778982119769,50.46,77789.11,0.0,-1.0,0.0,1e-05]
[1778982121746,50.46,77788.49,0.0,-1.0,0.0,1e-05]
[1778982121814,50.46,77788.49,0.0,-1.0,0.0,1e-05]
[1778982122176,50.46,77788.56,0.0,-1.0,0.0,1e-05]
[1778982122310,50.46,77788.56,0.0,-1.0,0.0,1e-05]
[1778982122790,50.46,77788.07,0.0,-1.0,0.0,1e-05]
[1778982127825,50.46,77787.59,0.0,-1.0,0.0,1e-05]
[1778982129219,50.46,77787.74,0.0,-1.0,0.0,1e-05]
[1778982129313,50.46,77787.74,0.0,-1.0,0.0,1e-05]
[1778982129341,50.46,77787.74,0.0,-1.0,0.0,1e-05]
[1778982129563,50.46,77787.74,0.0,-1.0,0.0,1e-05]
[1778982129839,50.46,77785.81,0.0,-1.0,0.0,1e-05]
[1778982132862,50.46,77787.26,0.0,-1.0,0.0,1e-05]
[1778982134563,50.46,77786.56,0.0,-1.0,0.0,1e-05]
[1778982134810,50.46,77786.56,0.0,-1.0,0.0,1e-05]
[1778982134876,50.46,77785.4,0.0,-1.0,0.0,1e-05]
[1778982135884,50.46,77789.5,0.0,-1.0,0.0,1e-05]
[1778982136891,50.46,77788.25,0.0,-1.0,0.0,1e-05]
[1778982137098,50.46,77788.25,0.0,-1.0,0.0,1e-05]
[1778982137309,50.46,77788.25,0.0,-1.0,0.0,1e-05]
[1778982137898,50.46,77788.68,0.0,-1.0,0.0,1e-05]
[1778982140919,50.46,77777.07,0.0,-1.0,0.0,1e-05]
[1778982141926,50.46,77763.61,0.0,-1.0,0.0,1e-05]
[1778982142933,50.46,77763.52,0.0,-1.0,0.0,1e-05]
[1778982144662,50.46,77758.4,0.0,-1.0,0.0,1e-05]
[1778982145306,50.46,77758.4,0.0,-1.0,0.0,1e-05]
[1778982145561,50.46,77758.4,0.0,-1.0,0.0,1e-05]
[1778982146961,50.46,77759.94,0.0,-1.0,0.0,1e-05]
[1778982147969,50.46,77761.69,0.0,-1.0,0.0,1e-05]
[1778982150990,50.46,77763.4,0.0,-1.0,0.0,1e-05]
[1778982151997,50.46,77763.19,0.0,-1.0,0.0,1e-05]
[1778982153005,50.46,77763.19,0.0,-1.0,0.0,1e-05]
[1778982153060,50.46,77763.19,0.0,-1.0,0.0,1e-05]
[1778982153088,50.46,77763.19,0.0,-1.0,0.0,1e-05]
[1778982153311,50.46,77763.19,0.0,-1.0,0.0,1e-05]
[1778982153412,50.46,77763.75,0.0,-1.0,0.0,1e-05]
[1778982154011,50.46,77761.82,0.0,-1.0,0.0,1e-05]
[1778982156025,50.46,77755.03,0.0,-1.0,0.0,1e-05]
[1778982157032,50.46,77751.51,0.0,-1.0,0.0,1e-05]
[1778982158068,50.46,77751.51,0.0,-1.0,0.0,1e-05]
[1778982158312,50.46,77751.51,0.0,-1.0,0.0,1e-05]
[1778982158412,50.46,77751.53,0.0,-1.0,0.0,1e-05]
[1778982160053,50.46,77747.0,0.0,-1.0,0.0,1e-05]
[1778982161356,50.46,77747.0,0.0,-1.0,0.0,1e-05]
[1778982161364,50.46,77747.0,0.0,-1.0,0.0,1e-05]
[1778982161565,50.46,77747.0,0.0,-1.0,0.0,1e-05]
[1778982161594,50.46,77746.58,0.0,-1.0,0.0,1e-05]
[1778982162067,50.46,77744.33,0.0,-1.0,0.0,1e-05]
[1778982163074,50.46,77742.45,0.0,-1.0,0.0,1e-05]
[1778982166086,50.46,77741.64,0.0,-1.0,0.0,1e-05]
[1778982166092,50.46,77741.64,0.0,-1.0,0.0,1e-05]
[1778982166313,50.46,77741.64,0.0,-1.0,0.0,1e-05]
[1778982166369,50.46,77742.01,0.0,-1.0,0.0,1e-05]
[1778982167102,50.46,77740.79,0.0,-1.0,0.0,1e-05]
[1778982168109,50.46,77736.02,0.0,-1.0,0.0,1e-05]
[1778982169116,50.46,77726.63,0.0,-1.0,0.0,1e-05]
[1778982170123,50.46,77721.21,0.0,-1.0,0.0,1e-05]
[1778982171130,50.46,77716.16,0.0,-1.0,0.0,1e-05]
[1778982173150,50.46,77712.15,0.0,-1.0,0.0,1e-05]
[1778982174157,50.46,77706.88,0.0,-1.0,0.0,1e-05]
[1778982175164,50.46,77709.15,0.0,-1.0,0.0,1e-05]
[1778982176171,50.46,77711.22,0.0,-1.0,0.0,1e-05]
[1778982177179,50.46,77712.83,0.0,-1.0,0.0,1e-05]
[1778982178185,50.46,77715.21,0.0,-1.0,0.0,1e-05]
[1778982179192,50.46,77721.36,0.0,-1.0,0.0,1e-05]
[1778982180199,50.46,77725.81,0.0,-1.0,0.0,1e-05]
[1778982181206,50.46,77726.57,0.0,-1.0,0.0,1e-05]
[1778982182815,50.46,77726.57,0.0,-1.0,0.0,1e-05]
[1778982182823,50.46,77726.57,0.0,-1.0,0.0,1e-05]
[1778982182869,50.46,77727.49,0.0,-1.0,0.0,1e-05]
[1778982183063,50.46,77727.49,0.0,-1.0,0.0,1e-05]
[1778982183220,50.46,77728.92,0.0,-1.0,0.0,1e-05]
[1778982187224,50.46,77728.4,0.0,-1.0,0.0,1e-05]
[1778982187310,50.46,77728.4,0.0,-1.0,0.0,1e-05]
[1778982187337,50.46,77728.4,0.0,-1.0,0.0,1e-05]
[1778982187561,50.46,77728.4,0.0,-1.0,0.0,1e-05]
[1778982187654,50.46,77733.55,0.0,-1.0,0.0,1e-05]
[1778982188255,50.46,77719.18,0.0,-1.0,0.0,1e-05]
[1778982189262,50.46,77712.13,0.0,-1.0,0.0,1e-05]
[1778982190688,50.46,77712.13,0.0,-1.0,0.0,1e-05]
[1778982190810,50.46,77712.13,0.0,-1.0,0.0,1e-05]
[1778982190904,50.46,77709.96,0.0,-1.0,0.0,1e-05]
[1778982191276,50.46,77706.95,0.0,-1.0,0.0,1e-05]
[1778982195765,50.46,77706.94,0.0,-1.0,0.0,1e-05]
[1778982195770,50.46,77706.94,0.0,-1.0,0.0,1e-05]
[1778982195810,50.46,77706.94,0.0,-1.0,0.0,1e-05]
[1778982195866,50.46,77707.87,0.0,-1.0,0.0,1e-05]
[1778982201347,50.46,77708.33,0.0,-1.0,0.0,1e-05]
[1778982202354,50.46,77711.07,0.0,-1.0,0.0,1e-05]
[1778982203361,50.46,77712.04,0.0,-1.0,0.0,1e-05]
[1778982204176,50.46,77712.04,0.0,-1.0,0.0,1e-05]
[1778982204185,50.46,77712.04,0.0,-1.0,0.0,1e-05]
[1778982204312,50.46,77712.04,0.0,-1.0,0.0,1e-05]
[1778982204368,50.46,77723.57,0.0,-1.0,0.0,1e-05]
[1778982205375,50.46,77727.62,0.0,-1.0,0.0,1e-05]
[1778982206676,50.46,77727.62,0.0,-1.0,0.0,1e-05]
[1778982206812,50.46,77727.62,0.0,-1.0,0.0,1e-05]
[1778982206913,50.46,77731.45,0.0,-1.0,0.0,1e-05]
[1778982207389,50.46,77734.06,0.0,-1.0,0.0,1e-05]
[1778982208396,50.46,77735.96,0.0,-1.0,0.0,1e-05]
[1778982209704,50.46,77735.96,0.0,-1.0,0.0,1e-05]
[1778982209811,50.46,77735.96,0.0,-1.0,0.0,1e-05]
[1778982209879,50.46,77737.26,0.0,-1.0,0.0,1e-05]
[1778982211417,50.46,77739.93,0.0,-1.0,0.0,1e-05]
[1778982212552,50.46,77739.93,0.0,-1.0,0.0,1e-05]
[1778982212564,50.46,77739.93,0.0,-1.0,0.0,1e-05]
[1778982212602,50.46,77738.72,0.0,-1.0,0.0,1e-05]
[1778982216452,50.46,77740.3,0.0,-1.0,0.0,1e-05]
[1778982217459,50.46,77741.6,0.0,-1.0,0.0,1e-05]
[1778982218029,50.46,77741.6,0.0,-1.0,0.0,1e-05]
[1778982218059,50.46,77741.6,0.0,-1.0,0.0,1e-05]
[1778982218086,50.46,77741.6,0.0,-1.0,0.0,1e-05]
[1778982218310,50.46,77741.6,0.0,-1.0,0.0,1e-05]
[1778982218466,50.46,77741.35,0.0,-1.0,0.0,1e-05]
[1778982220480,50.46,77742.7,0.0,-1.0,0.0,1e-05]
[1778982221487,50.46,77745.81,0.0,-1.0,0.0,1e-05]
[1778982222494,50.46,77739.75,0.0,-1.0,0.0,1e-05]
[1778982223570,50.46,77739.75,0.0,-1.0,0.0,1e-05]
[1778982223809,50.46,77739.75,0.0,-1.0,0.0,1e-05]
[1778982223909,50.46,77738.81,0.0,-1.0,0.0,1e-05]
[1778982224508,50.46,77736.97,0.0,-1.0,0.0,1e-05]
[1778982225515,50.46,77734.41,0.0,-1.0,0.0,1e-05]
[1778982226398,50.46,77734.41,0.0,-1.0,0.0,1e-05]
[1778982226565,50.46,77734.41,0.0,-1.0,0.0,1e-05]
[1778982226665,50.46,77733.07,0.0,-1.0,0.0,1e-05]
[1778982227360,50.46,77733.07,0.0,-1.0,0.0,1e-05]
[1778982227560,50.46,77733.07,0.0,-1.0,0.0,1e-05]
[1778982227618,50.46,77727.69,0.0,-1.0,0.0,1e-05]
[1778982228537,50.46,77726.56,0.0,-1.0,0.0,1e-05]
[1778982230550,50.46,77724.63,0.0,-1.0,0.0,1e-05]
[1778982231557,50.46,77719.67,0.0,-1.0,0.0,1e-05]
[1778982232564,50.46,77715.8,0.0,-1.0,0.0,1e-05]
[1778982233441,50.46,77715.8,0.0,-1.0,0.0,1e-05]
[1778982233562,50.46,77715.8,0.0,-1.0,0.0,1e-05]
[1778982234137,50.46,77714.93,0.0,-1.0,0.0,1e-05]
[1778982234309,50.46,77714.93,0.0,-1.0,0.0,1e-05]
[1778982234583,50.46,77714.69,0.0,-1.0,0.0,1e-05]
[1778982238611,50.46,77717.37,0.0,-1.0,0.0,1e-05]
[1778982239439,50.46,77717.37,0.0,-1.0,0.0,1e-05]
[1778982239560,50.46,77717.37,0.0,-1.0,0.0,1e-05]
[1778982239618,50.46,77718.44,0.0,-1.0,0.0,1e-05]
[1778982240625,50.46,77716.06,0.0,-1.0,0.0,1e-05]
[1778982241632,50.46,77712.88,0.0,-1.0,0.0,1e-05]
[1778982242310,50.46,77712.88,0.0,-1.0,0.0,1e-05]
[1778982242572,50.46,77712.88,0.0,-1.0,0.0,1e-05]
[1778982242639,50.46,77708.58,0.0,-1.0,0.0,1e-05]
[1778982243483,50.46,77708.58,0.0,-1.0,0.0,1e-05]
[1778982243564,50.46,77708.58,0.0,-1.0,0.0,1e-05]
[1778982243646,50.46,77707.06,0.0,-1.0,0.0,1e-05]
[1778982244653,50.46,77708.4,0.0,-1.0,0.0,1e-05]
[1778982246667,50.46,77710.01,0.0,-1.0,0.0,1e-05]
[1778982248371,50.46,77710.28,0.0,-1.0,0.0,1e-05]
[1778982248562,50.46,77710.28,0.0,-1.0,0.0,1e-05]
[1778982249688,50.46,77708.56,0.0,-1.0,0.0,1e-05]
[1778982250695,50.46,77712.08,0.0,-1.0,0.0,1e-05]
[1778982251913,50.46,77712.08,0.0,-1.0,0.0,1e-05]
[1778982251958,50.46,77714.99,0.0,-1.0,0.0,1e-05]
[1778982252062,50.46,77714.99,0.0,-1.0,0.0,1e-05]
[1778982252100,50.46,77714.99,0.0,-1.0,0.0,1e-05]
[1778982252309,50.46,77714.99,0.0,-1.0,0.0,1e-05]
[1778982252709,50.46,77715.27,0.0,-1.0,0.0,1e-05]
[1778982254723,50.46,77717.44,0.0,-1.0,0.0,1e-05]
[1778982255730,50.46,77718.65,0.0,-1.0,0.0,1e-05]
[1778982256458,50.46,77718.65,0.0,-1.0,0.0,1e-05]
[1778982256561,50.46,77718.65,0.0,-1.0,0.0,1e-05]
[1778982256737,50.46,77723.1,0.0,-1.0,0.0,1e-05]
[1778982257411,50.46,77723.1,0.0,-1.0,0.0,1e-05]
[1778982257560,50.46,77723.1,0.0,-1.0,0.0,1e-05]
[1778982257744,50.46,77724.11,0.0,-1.0,0.0,1e-05]
[1778982258751,50.46,77726.26,0.0,-1.0,0.0,1e-05]
[1778982262049,50.46,77726.32,0.0,-1.0,0.0,1e-05]
[1778982261772,50.46,77727.27,0.0,-1.0,0.0,1e-05]
[1778982263786,50.46,77728.14,0.0,-1.0,0.0,1e-05]
[1778982267814,50.46,77738.65,0.0,-1.0,0.0,1e-05]
[1778982268364,50.46,77738.65,0.0,-1.0,0.0,1e-05]
[1778982268564,50.46,77738.65,0.0,-1.0,0.0,1e-05]
[1778982268821,50.46,77740.87,0.0,-1.0,0.0,1e-05]
[1778982269401,50.46,77740.87,0.0,-1.0,0.0,1e-05]
[1778982269562,50.46,77740.87,0.0,-1.0,0.0,1e-05]
[1778982269831,50.46,77740.81,0.0,-1.0,0.0,1e-05]
[1778982270837,50.46,77744.41,0.0,-1.0,0.0,1e-05]
[1778982271844,50.46,77747.22,0.0,-1.0,0.0,1e-05]
[1778982272851,50.46,77749.05,0.0,-1.0,0.0,1e-05]
[1778982273403,50.46,77749.05,0.0,-1.0,0.0,1e-05]
[1778982273562,50.46,77749.05,0.0,-1.0,0.0,1e-05]
[1778982277886,50.46,77753.8,0.0,-1.0,0.0,1e-05]
[1778982278565,50.46,77753.8,0.0,-1.0,0.0,1e-05]
[1778982278810,50.46,77753.8,0.0,-1.0,0.0,1e-05]
[1778982278893,50.46,77755.24,0.0,-1.0,0.0,1e-05]
[1778982279706,50.46,77755.24,0.0,-1.0,0.0,1e-05]
[1778982279810,50.46,77755.24,0.0,-1.0,0.0,1e-05]
[1778982279901,50.46,77755.53,0.0,-1.0,0.0,1e-05]
[1778982280909,50.46,77757.82,0.0,-1.0,0.0,1e-05]
[1778982282923,50.46,77754.36,0.0,-1.0,0.0,1e-05]
[1778982284034,50.46,77754.36,0.0,-1.0,0.0,1e-05]
[1778982284058,50.46,77754.36,0.0,-1.0,0.0,1e-05]
[1778982283930,50.46,77752.66,0.0,-1.0,0.0,1e-05]
[1778982288965,50.46,77753.12,0.0,-1.0,0.0,1e-05]
[1778982290886,50.46,77753.72,0.0,-1.0,0.0,1e-05]
[1778982291058,50.46,77753.72,0.0,-1.0,0.0,1e-05]
[1778982292488,50.46,77753.78,0.0,-1.0,0.0,1e-05]
[1778982292563,50.46,77753.78,0.0,-1.0,0.0,1e-05]
[1778982292993,50.46,77753.69,0.0,-1.0,0.0,1e-05]
[1778982295009,50.46,77757.17,0.0,-1.0,0.0,1e-05]
[1778982296015,50.46,77759.0,0.0,-1.0,0.0,1e-05]
[1778982297021,50.46,77761.0,0.0,-1.0,0.0,1e-05]
[1778982298028,50.46,77762.74,0.0,-1.0,0.0,1e-05]
[1778982300561,50.46,77763.07,0.0,-1.0,0.0,1e-05]
[1778982303065,50.46,77743.33,0.0,-1.0,0.0,1e-05]
[1778982304070,50.46,77728.24,0.0,-1.0,0.0,1e-05]
[1778982305077,50.46,77729.07,0.0,-1.0,0.0,1e-05]
[1778982305252,50.46,77729.07,0.0,-1.0,0.0,1e-05]
[1778982306084,50.46,77728.51,0.0,-1.0,0.0,1e-05]
[1778982306923,50.46,77728.51,0.0,-1.0,0.0,1e-05]
[1778982307091,50.46,77730.87,0.0,-1.0,0.0,1e-05]
[1778982308098,50.46,77738.84,0.0,-1.0,0.0,1e-05]
[1778982309064,50.46,77738.84,0.0,-1.0,0.0,1e-05]
[1778982309106,50.46,77739.56,0.0,-1.0,0.0,1e-05]
[1778982310013,50.46,77739.56,0.0,-1.0,0.0,1e-05]
[1778982310062,50.46,77739.56,0.0,-1.0,0.0,1e-05]
[1778982310112,50.46,77740.81,0.0,-1.0,0.0,1e-05]
[1778982314140,50.46,77735.19,0.0,-1.0,0.0,1e-05]
[1778982315147,50.46,77725.37,0.0,-1.0,0.0,1e-05]
[1778982316154,50.46,77725.47,0.0,-1.0,0.0,1e-05]
[1778982318111,50.46,77725.47,0.0,-1.0,0.0,1e-05]
[1778982318308,50.46,77725.54,0.0,-1.0,0.0,1e-05]
[1778982319175,50.46,77732.32,0.0,-1.0,0.0,1e-05]
[1778982320182,50.46,77734.54,0.0,-1.0,0.0,1e-05]
[1778982321137,50.46,77734.54,0.0,-1.0,0.0,1e-05]
[1778982321310,50.46,77734.54,0.0,-1.0,0.0,1e-05]
[1778982321350,50.46,77734.69,0.0,-1.0,0.0,1e-05]
[1778982322668,50.46,77734.69,0.0,-1.0,0.0,1e-05]
[1778982322811,50.46,77734.69,0.0,-1.0,0.0,1e-05]
[1778982322912,50.46,77737.0,0.0,-1.0,0.0,1e-05]
[1778982324210,50.46,77738.13,0.0,-1.0,0.0,1e-05]
[1778982325217,50.46,77740.32,0.0,-1.0,0.0,1e-05]
[1778982327173,50.46,77740.97,0.0,-1.0,0.0,1e-05]
[1778982327309,50.46,77740.97,0.0,-1.0,0.0,1e-05]
[1778982327410,50.46,77741.5,0.0,-1.0,0.0,1e-05]
[1778982328243,50.46,77743.48,0.0,-1.0,0.0,1e-05]
[1778982329245,50.46,77747.32,0.0,-1.0,0.0,1e-05]
[1778982330252,50.46,77749.8,0.0,-1.0,0.0,1e-05]
[1778982331259,50.46,77750.16,0.0,-1.0,0.0,1e-05]
[1778982332465,50.46,77750.16,0.0,-1.0,0.0,1e-05]
[1778982332824,50.46,77750.16,0.0,-1.0,0.0,1e-05]
[1778982332894,50.46,77752.77,0.0,-1.0,0.0,1e-05]
[1778982336296,50.46,77754.05,0.0,-1.0,0.0,1e-05]
[1778982338310,50.46,77755.0,0.0,-1.0,0.0,1e-05]
[1778982339551,50.46,77755.0,0.0,-1.0,0.0,1e-05]
[1778982339560,50.46,77755.0,0.0,-1.0,0.0,1e-05]
[1778982342129,50.46,77754.75,0.0,-1.0,0.0,1e-05]
[1778982342358,50.46,77754.83,0.0,-1.0,0.0,1e-05]
[1778982342447,50.46,77755.32,0.0,-1.0,0.0,1e-05]
[1778982343348,50.46,77758.74,0.0,-1.0,0.0,1e-05]
[1778982344355,50.46,77760.62,0.0,-1.0,0.0,1e-05]
[1778982346300,50.46,77761.01,0.0,-1.0,0.0,1e-05]
[1778982346391,50.46,77760.57,0.0,-1.0,0.0,1e-05]
[1778982347376,50.46,77761.58,0.0,-1.0,0.0,1e-05]
[1778982348383,50.46,77762.4,0.0,-1.0,0.0,1e-05]
[1778982350397,50.46,77765.35,0.0,-1.0,0.0,1e-05]
[1778982352042,50.46,77765.35,0.0,-1.0,0.0,1e-05]
[1778982352058,50.46,77765.35,0.0,-1.0,0.0,1e-05]
[1778982352411,50.46,77763.08,0.0,-1.0,0.0,1e-05]
[1778982356441,50.46,77763.92,0.0,-1.0,0.0,1e-05]
[1778982357447,50.46,77766.77,0.0,-1.0,0.0,1e-05]
[1778982360515,50.46,77766.6,0.0,-1.0,0.0,1e-05]
[1778982360562,50.46,77766.6,0.0,-1.0,0.0,1e-05]
[1778982360616,50.46,77766.75,0.0,-1.0,0.0,1e-05]
[1778982361475,50.46,77768.69,0.0,-1.0,0.0,1e-05]
[1778982362482,50.46,77771.31,0.0,-1.0,0.0,1e-05]
[1778982364140,50.46,77771.31,0.0,-1.0,0.0,1e-05]
[1778982363489,50.46,77777.27,0.0,-1.0,0.0,1e-05]
[1778982364309,50.46,77777.27,0.0,-1.0,0.0,1e-05]
[1778982364496,50.46,77782.48,0.0,-1.0,0.0,1e-05]
[1778982365503,50.46,77785.2,0.0,-1.0,0.0,1e-05]
[1778982366684,50.46,77785.2,0.0,-1.0,0.0,1e-05]
[1778982366809,50.46,77785.2,0.0,-1.0,0.0,1e-05]
[1778982367517,50.46,77783.44,0.0,-1.0,0.0,1e-05]
[1778982368524,50.46,77786.05,0.0,-1.0,0.0,1e-05]
[1778982369531,50.46,77787.76,0.0,-1.0,0.0,1e-05]
[1778982370538,50.46,77789.52,0.0,-1.0,0.0,1e-05]
[1778982371769,50.46,77789.52,0.0,-1.0,0.0,1e-05]
[1778982371812,50.46,77789.52,0.0,-1.0,0.0,1e-05]
[1778982373656,50.46,77790.41,0.0,-1.0,0.0,1e-05]
[1778982373808,50.46,77790.41,0.0,-1.0,0.0,1e-05]
[1778982373909,50.46,77793.5,0.0,-1.0,0.0,1e-05]
[1778982374566,50.46,77791.04,0.0,-1.0,0.0,1e-05]
[1778982376053,50.46,77791.04,0.0,-1.0,0.0,1e-05]
[1778982376310,50.46,77790.51,0.0,-1.0,0.0,1e-05]
[1778982380610,50.46,77788.39,0.0,-1.0,0.0,1e-05]
[1778982381878,50.46,77788.39,0.0,-1.0,0.0,1e-05]
[1778982382059,50.46,77788.39,0.0,-1.0,0.0,1e-05]
[1778982382099,50.46,77786.05,0.0,-1.0,0.0,1e-05]
[1778982383643,50.46,77785.55,0.0,-1.0,0.0,1e-05]
[1778982383810,50.46,77785.55,0.0,-1.0,0.0,1e-05]
[1778982386886,50.46,77785.47,0.0,-1.0,0.0,1e-05]
[1778982387057,50.46,77785.47,0.0,-1.0,0.0,1e-05]
[1778982387096,50.46,77781.56,0.0,-1.0,0.0,1e-05]
[1778982387659,50.46,77780.43,0.0,-1.0,0.0,1e-05]
[1778982388666,50.46,77776.13,0.0,-1.0,0.0,1e-05]
[1778982389673,50.46,77771.6,0.0,-1.0,0.0,1e-05]
[1778982390491,50.46,77771.6,0.0,-1.0,0.0,1e-05]
[1778982390562,50.46,77771.6,0.0,-1.0,0.0,1e-05]
[1778982390680,50.46,77770.97,0.0,-1.0,0.0,1e-05]
[1778982391687,50.46,77770.77,0.0,-1.0,0.0,1e-05]
[1778982395025,50.46,77771.1,0.0,-1.0,0.0,1e-05]
[1778982395059,50.46,77771.1,0.0,-1.0,0.0,1e-05]
[1778982395160,50.46,77773.83,0.0,-1.0,0.0,1e-05]
[1778982395715,50.46,77778.94,0.0,-1.0,0.0,1e-05]
[1778982396722,50.46,77781.15,0.0,-1.0,0.0,1e-05]
[1778982398156,50.46,77781.15,0.0,-1.0,0.0,1e-05]
[1778982398314,50.46,77781.18,0.0,-1.0,0.0,1e-05]
[1778982403771,50.46,77781.68,0.0,-1.0,0.0,1e-05]
[1778982406863,50.46,77781.72,0.0,-1.0,0.0,1e-05]
[1778982407058,50.46,77781.72,0.0,-1.0,0.0,1e-05]
[1778982407159,50.46,77781.72,0.0,-1.0,0.0,1e-05]
[1778982407799,50.46,77780.87,0.0,-1.0,0.0,1e-05]
[1778982413628,50.46,77781.06,0.0,-1.0,0.0,1e-05]
[1778982413810,50.46,77781.06,0.0,-1.0,0.0,1e-05]
[1778982413841,50.46,77779.88,0.0,-1.0,0.0,1e-05]
[1778982418876,50.46,77779.89,0.0,-1.0,0.0,1e-05]
[1778982421897,50.46,77784.1,0.0,-1.0,0.0,1e-05]
[1778982422905,50.46,77790.88,0.0,-1.0,0.0,1e-05]
[1778982424310,50.46,77790.78,0.0,-1.0,0.0,1e-05]
[1778982424868,50.46,77790.78,0.0,-1.0,0.0,1e-05]
[1778982425060,50.46,77790.78,0.0,-1.0,0.0,1e-05]
[1778982425094,50.46,77790.87,0.0,-1.0,0.0,1e-05]
[1778982430960,50.46,77790.77,0.0,-1.0,0.0,1e-05]
[1778982435997,50.46,77790.77,0.0,-1.0,0.0,1e-05]
[1778982438782,50.46,77790.9,0.0,-1.0,0.0,1e-05]
[1778982438808,50.46,77790.9,0.0,-1.0,0.0,1e-05]
[1778982439018,50.46,77796.6,0.0,-1.0,0.0,1e-05]
[1778982440025,50.46,77798.57,0.0,-1.0,0.0,1e-05]
[1778982442039,50.46,77801.58,0.0,-1.0,0.0,1e-05]
[1778982442349,50.46,77801.58,0.0,-1.0,0.0,1e-05]
[1778982442562,50.46,77801.58,0.0,-1.0,0.0,1e-05]
[1778982443046,50.46,77802.32,0.0,-1.0,0.0,1e-05]
[1778982445060,50.46,77805.09,0.0,-1.0,0.0,1e-05]
[1778982446067,50.46,77807.9,0.0,-1.0,0.0,1e-05]
[1778982447074,50.46,77814.35,0.0,-1.0,0.0,1e-05]
[1778982448081,50.46,77821.61,0.0,-1.0,0.0,1e-05]
[1778982448780,50.46,77821.61,0.0,-1.0,0.0,1e-05]
[1778982448807,50.46,77821.61,0.0,-1.0,0.0,1e-05]
[1778982449088,50.46,77827.58,0.0,-1.0,0.0,1e-05]
[1778982450095,50.46,77830.14,0.0,-1.0,0.0,1e-05]
[1778982451102,50.46,77831.97,0.0,-1.0,0.0,1e-05]
[1778982453247,50.46,77831.46,0.0,-1.0,0.0,1e-05]
[1778982453116,50.46,77832.35,0.0,-1.0,0.0,1e-05]
[1778982453310,50.46,77832.35,0.0,-1.0,0.0,1e-05]
[1778982456137,50.46,77830.18,0.0,-1.0,0.0,1e-05]
[1778982459081,50.46,77830.73,0.0,-1.0,0.0,1e-05]
[1778982459312,50.46,77830.95,0.0,-1.0,0.0,1e-05]
[1778982460165,50.46,77835.92,0.0,-1.0,0.0,1e-05]
[1778982461172,50.46,77839.59,0.0,-1.0,0.0,1e-05]
[1778982461850,50.46,77839.59,0.0,-1.0,0.0,1e-05]
[1778982462060,50.46,77839.59,0.0,-1.0,0.0,1e-05]
[1778982463186,50.46,77840.2,0.0,-1.0,0.0,1e-05]
[1778982466207,50.46,77840.96,0.0,-1.0,0.0,1e-05]
[1778982467214,50.46,77845.46,0.0,-1.0,0.0,1e-05]
[1778982468221,50.46,77843.2,0.0,-1.0,0.0,1e-05]
[1778982468706,50.46,77843.2,0.0,-1.0,0.0,1e-05]
[1778982468807,50.46,77843.2,0.0,-1.0,0.0,1e-05]
[1778982469228,50.46,77840.31,0.0,-1.0,0.0,1e-05]
[1778982471063,50.46,77840.31,0.0,-1.0,0.0,1e-05]
[1778982471311,50.46,77839.82,0.0,-1.0,0.0,1e-05]
[1778982475270,50.46,77836.81,0.0,-1.0,0.0,1e-05]
[1778982476277,50.46,77836.2,0.0,-1.0,0.0,1e-05]
[1778982477314,50.46,77836.14,0.0,-1.0,0.0,1e-05]
[1778982477561,50.46,77836.14,0.0,-1.0,0.0,1e-05]
[1778982483328,50.46,77836.1,0.0,-1.0,0.0,1e-05]
[1778982488363,50.46,77835.93,0.0,-1.0,0.0,1e-05]
[1778982492136,50.46,77836.56,0.0,-1.0,0.0,1e-05]
[1778982494030,50.46,77837.05,0.0,-1.0,0.0,1e-05]
[1778982494062,50.46,77837.05,0.0,-1.0,0.0,1e-05]
[1778982494313,50.46,77837.02,0.0,-1.0,0.0,1e-05]
[1778982494405,50.46,77837.13,0.0,-1.0,0.0,1e-05]
[1778982498433,50.46,77839.46,0.0,-1.0,0.0,1e-05]
[1778982502005,50.46,77840.28,0.0,-1.0,0.0,1e-05]
[1778982502061,50.46,77840.28,0.0,-1.0,0.0,1e-05]
[1778982502161,50.46,77842.47,0.0,-1.0,0.0,1e-05]
[1778982502461,50.46,77844.55,0.0,-1.0,0.0,1e-05]
[1778982503839,50.46,77844.55,0.0,-1.0,0.0,1e-05]
[1778982504475,50.46,77822.59,0.0,-1.0,0.0,1e-05]
[1778982505482,50.46,77814.39,0.0,-1.0,0.0,1e-05]
[1778982506489,50.46,77815.28,0.0,-1.0,0.0,1e-05]
[1778982507532,50.46,77815.28,0.0,-1.0,0.0,1e-05]
[1778982507621,50.46,77815.02,0.0,-1.0,0.0,1e-05]
[1778982508503,50.46,77811.74,0.0,-1.0,0.0,1e-05]
[1778982509510,50.46,77804.15,0.0,-1.0,0.0,1e-05]
[1778982510518,50.46,77807.19,0.0,-1.0,0.0,1e-05]
[1778982511525,50.46,77813.37,0.0,-1.0,0.0,1e-05]
[1778982512532,50.46,77814.45,0.0,-1.0,0.0,1e-05]
[1778982513399,50.46,77814.45,0.0,-1.0,0.0,1e-05]
[1778982513565,50.46,77814.45,0.0,-1.0,0.0,1e-05]
[1778982513666,50.46,77815.88,0.0,-1.0,0.0,1e-05]
[1778982515066,50.46,77815.88,0.0,-1.0,0.0,1e-05]
[1778982515309,50.46,77815.88,0.0,-1.0,0.0,1e-05]
[1778982515553,50.46,77813.32,0.0,-1.0,0.0,1e-05]
[1778982519581,50.46,77812.27,0.0,-1.0,0.0,1e-05]
[1778982521595,50.46,77803.71,0.0,-1.0,0.0,1e-05]
[1778982522602,50.46,77798.81,0.0,-1.0,0.0,1e-05]
[1778982524243,50.46,77798.81,0.0,-1.0,0.0,1e-05]
[1778982524309,50.46,77798.81,0.0,-1.0,0.0,1e-05]
[1778982524307,50.46,77797.78,0.0,-1.0,0.0,1e-05]
[1778982526206,50.46,77797.2,0.0,-1.0,0.0,1e-05]
[1778982526311,50.46,77797.2,0.0,-1.0,0.0,1e-05]
[1778982526307,50.46,77797.13,0.0,-1.0,0.0,1e-05]
[1778982529170,50.46,77797.12,0.0,-1.0,0.0,1e-05]
[1778982529313,50.46,77797.12,0.0,-1.0,0.0,1e-05]
[1778982534691,50.46,77798.23,0.0,-1.0,0.0,1e-05]
[1778982535696,50.46,77804.14,0.0,-1.0,0.0,1e-05]
[1778982536724,50.46,77804.14,0.0,-1.0,0.0,1e-05]
[1778982536809,50.46,77804.14,0.0,-1.0,0.0,1e-05]
[1778982536910,50.46,77805.48,0.0,-1.0,0.0,1e-05]
[1778982539136,50.46,77805.78,0.0,-1.0,0.0,1e-05]
[1778982539310,50.46,77805.78,0.0,-1.0,0.0,1e-05]
[1778982539161,50.46,77802.74,0.0,-1.0,0.0,1e-05]
[1778982540757,50.46,77801.6,0.0,-1.0,0.0,1e-05]
[1778982541730,50.46,77801.6,0.0,-1.0,0.0,1e-05]
[1778982541812,50.46,77801.6,0.0,-1.0,0.0,1e-05]
[1778982541827,50.46,77799.39,0.0,-1.0,0.0,1e-05]
[1778982544761,50.46,77790.2,0.0,-1.0,0.0,1e-05]
[1778982545768,50.46,77784.41,0.0,-1.0,0.0,1e-05]
[1778982546775,50.46,77779.65,0.0,-1.0,0.0,1e-05]
[1778982548114,50.46,77779.65,0.0,-1.0,0.0,1e-05]
[1778982548308,50.46,77779.65,0.0,-1.0,0.0,1e-05]
[1778982548789,50.46,77777.93,0.0,-1.0,0.0,1e-05]
[1778982549796,50.46,77773.46,0.0,-1.0,0.0,1e-05]
[1778982551404,50.46,77773.2,0.0,-1.0,0.0,1e-05]
[1778982551562,50.46,77773.2,0.0,-1.0,0.0,1e-05]
[1778982551810,50.46,77772.91,0.0,-1.0,0.0,1e-05]
[1778982554832,50.46,77774.2,0.0,-1.0,0.0,1e-05]
[1778982555839,50.46,77772.74,0.0,-1.0,0.0,1e-05]
[1778982557808,50.46,77772.83,0.0,-1.0,0.0,1e-05]
[1778982558061,50.46,77772.83,0.0,-1.0,0.0,1e-05]
[1778982563316,50.46,77771.83,0.0,-1.0,0.0,1e-05]
[1778982563566,50.46,77771.98,0.0,-1.0,0.0,1e-05]
[1778982563895,50.46,77774.39,0.0,-1.0,0.0,1e-05]
[1778982564661,50.46,77774.39,0.0,-1.0,0.0,1e-05]
[1778982564809,50.46,77774.39,0.0,-1.0,0.0,1e-05]
[1778982564902,50.46,77772.7,0.0,-1.0,0.0,1e-05]
[1778982571951,50.46,77773.33,0.0,-1.0,0.0,1e-05]
[1778982573548,50.46,77772.73,0.0,-1.0,0.0,1e-05]
[1778982573560,50.46,77772.73,0.0,-1.0,0.0,1e-05]
[1778982575063,50.46,77773.0,0.0,-1.0,0.0,1e-05]
[1778982575318,50.46,77773.0,0.0,-1.0,0.0,1e-05]
[1778982575161,50.46,77772.32,0.0,-1.0,0.0,1e-05]
[1778982577993,50.46,77780.6,0.0,-1.0,0.0,1e-05]
[1778982578807,50.46,77780.6,0.0,-1.0,0.0,1e-05]
[1778982579058,50.46,77780.6,0.0,-1.0,0.0,1e-05]
[1778982579138,50.46,77782.04,0.0,-1.0,0.0,1e-05]
[1778982582021,50.46,77775.89,0.0,-1.0,0.0,1e-05]
[1778982582617,50.46,77775.89,0.0,-1.0,0.0,1e-05]
[1778982582811,50.46,77775.89,0.0,-1.0,0.0,1e-05]
[1778982583590,50.46,77775.24,0.0,-1.0,0.0,1e-05]
[1778982583810,50.46,77775.24,0.0,-1.0,0.0,1e-05]
[1778982584035,50.46,77775.35,0.0,-1.0,0.0,1e-05]
[1778982592091,50.46,77775.38,0.0,-1.0,0.0,1e-05]
[1778982596119,50.46,77776.66,0.0,-1.0,0.0,1e-05]
[1778982597218,50.46,77776.66,0.0,-1.0,0.0,1e-05]
[1778982597317,50.46,77776.66,0.0,-1.0,0.0,1e-05]
[1778982603168,50.46,77776.0,0.0,-1.0,0.0,1e-05]
[1778982611224,50.46,77776.25,0.0,-1.0,0.0,1e-05]
[1778982617266,50.46,77776.35,0.0,-1.0,0.0,1e-05]
[1778982620845,50.46,77776.35,0.0,-1.0,0.0,1e-05]
[1778982621058,50.46,77776.35,0.0,-1.0,0.0,1e-05]
[1778982622523,50.46,77776.65,0.0,-1.0,0.0,1e-05]
[1778982622563,50.46,77776.65,0.0,-1.0,0.0,1e-05]
[1778982622665,50.46,77776.65,0.0,-1.0,0.0,1e-05]
[1778982624315,50.46,77778.53,0.0,-1.0,0.0,1e-05]
[1778982625322,50.46,77781.69,0.0,-1.0,0.0,1e-05]
[1778982626239,50.46,77781.69,0.0,-1.0,0.0,1e-05]
[1778982626308,50.46,77781.69,0.0,-1.0,0.0,1e-05]
[1778982626329,50.46,77786.73,0.0,-1.0,0.0,1e-05]
[1778982629350,50.46,77791.11,0.0,-1.0,0.0,1e-05]
[1778982629860,50.46,77791.11,0.0,-1.0,0.0,1e-05]
[1778982630060,50.46,77791.11,0.0,-1.0,0.0,1e-05]
[1778982630339,50.46,77791.11,0.0,-1.0,0.0,1e-05]
[1778982630357,50.46,77792.45,0.0,-1.0,0.0,1e-05]
[1778982630561,50.46,77792.45,0.0,-1.0,0.0,1e-05]
[1778982631364,50.46,77792.74,0.0,-1.0,0.0,1e-05]
[1778982633378,50.46,77802.24,0.0,-1.0,0.0,1e-05]
[1778982634344,50.46,77802.24,0.0,-1.0,0.0,1e-05]
[1778982634385,50.46,77802.5,0.0,-1.0,0.0,1e-05]
[1778982634561,50.46,77802.5,0.0,-1.0,0.0,1e-05]
[1778982637406,50.46,77807.23,0.0,-1.0,0.0,1e-05]
[1778982643452,50.46,77807.32,0.0,-1.0,0.0,1e-05]
[1778982644461,50.46,77816.61,0.0,-1.0,0.0,1e-05]
[1778982645466,50.46,77820.65,0.0,-1.0,0.0,1e-05]
[1778982646473,50.46,77822.91,0.0,-1.0,0.0,1e-05]
[1778982647611,50.46,77822.91,0.0,-1.0,0.0,1e-05]
[1778982647808,50.46,77822.91,0.0,-1.0,0.0,1e-05]
[1778982647890,50.46,77824.27,0.0,-1.0,0.0,1e-05]
[1778982650919,50.46,77824.44,0.0,-1.0,0.0,1e-05]
[1778982651071,50.46,77824.44,0.0,-1.0,0.0,1e-05]
[1778982651161,50.46,77824.48,0.0,-1.0,0.0,1e-05]
[1778982652515,50.46,77826.31,0.0,-1.0,0.0,1e-05]
[1778982654255,50.46,77826.31,0.0,-1.0,0.0,1e-05]
[1778982654308,50.46,77826.31,0.0,-1.0,0.0,1e-05]
[1778982654529,50.46,77821.18,0.0,-1.0,0.0,1e-05]
[1778982655536,50.46,77825.74,0.0,-1.0,0.0,1e-05]
[1778982657550,50.46,77826.87,0.0,-1.0,0.0,1e-05]
[1778982659564,50.46,77827.94,0.0,-1.0,0.0,1e-05]
[1778982664824,50.46,77827.77,0.0,-1.0,0.0,1e-05]
[1778982665059,50.46,77827.77,0.0,-1.0,0.0,1e-05]
[1778982667156,50.46,77827.44,0.0,-1.0,0.0,1e-05]
[1778982667310,50.46,77827.44,0.0,-1.0,0.0,1e-05]
[1778982667362,50.46,77827.45,0.0,-1.0,0.0,1e-05]
[1778982670306,50.46,77826.76,0.0,-1.0,0.0,1e-05]
[1778982670565,50.46,77826.72,0.0,-1.0,0.0,1e-05]
[1778982670641,50.46,77820.77,0.0,-1.0,0.0,1e-05]
[1778982671648,50.46,77819.22,0.0,-1.0,0.0,1e-05]
[1778982673662,50.46,77818.33,0.0,-1.0,0.0,1e-05]
[1778982677438,50.46,77818.33,0.0,-1.0,0.0,1e-05]
[1778982677562,50.46,77818.25,0.0,-1.0,0.0,1e-05]
[1778982679100,50.46,77818.1,0.0,-1.0,0.0,1e-05]
[1778982679312,50.46,77818.1,0.0,-1.0,0.0,1e-05]
[1778982679410,50.46,77819.32,0.0,-1.0,0.0,1e-05]
[1778982684741,50.46,77819.58,0.0,-1.0,0.0,1e-05]
[1778982687762,50.46,77820.85,0.0,-1.0,0.0,1e-05]
[1778982690024,50.46,77820.85,0.0,-1.0,0.0,1e-05]
[1778982690058,50.46,77820.85,0.0,-1.0,0.0,1e-05]
[1778982691790,50.46,77819.49,0.0,-1.0,0.0,1e-05]
[1778982696389,50.46,77819.52,0.0,-1.0,0.0,1e-05]
[1778982696563,50.46,77819.52,0.0,-1.0,0.0,1e-05]
[1778982696825,50.46,77814.55,0.0,-1.0,0.0,1e-05]
[1778982697832,50.46,77812.72,0.0,-1.0,0.0,1e-05]
[1778982699623,50.46,77812.76,0.0,-1.0,0.0,1e-05]
[1778982699810,50.46,77812.76,0.0,-1.0,0.0,1e-05]
[1778982699846,50.46,77811.68,0.0,-1.0,0.0,1e-05]
[1778982700853,50.46,77808.43,0.0,-1.0,0.0,1e-05]
[1778982701860,50.46,77807.07,0.0,-1.0,0.0,1e-05]
[1778982705853,50.46,77806.47,0.0,-1.0,0.0,1e-05]
[1778982706073,50.46,77806.47,0.0,-1.0,0.0,1e-05]
[1778982706172,50.46,77805.87,0.0,-1.0,0.0,1e-05]
[1778982708909,50.46,77804.75,0.0,-1.0,0.0,1e-05]
[1778982709916,50.46,77805.75,0.0,-1.0,0.0,1e-05]
[1778982714951,50.46,77805.35,0.0,-1.0,0.0,1e-05]
[1778982715993,50.46,77805.35,0.0,-1.0,0.0,1e-05]
[1778982716058,50.46,77805.35,0.0,-1.0,0.0,1e-05]
[1778982716094,50.46,77803.36,0.0,-1.0,0.0,1e-05]
[1778982716965,50.46,77801.5,0.0,-1.0,0.0,1e-05]
[1778982718980,50.46,77800.45,0.0,-1.0,0.0,1e-05]
[1778982721662,50.46,77800.38,0.0,-1.0,0.0,1e-05]
[1778982721810,50.46,77800.38,0.0,-1.0,0.0,1e-05]
[1778982722001,50.46,77800.39,0.0,-1.0,0.0,1e-05]
[1778982727036,50.46,77800.63,0.0,-1.0,0.0,1e-05]
[1778982728311,50.46,77802.78,0.0,-1.0,0.0,1e-05]
[1778982729561,50.46,77802.86,0.0,-1.0,0.0,1e-05]
[1778982733078,50.46,77804.21,0.0,-1.0,0.0,1e-05]
[1778982735092,50.46,77802.27,0.0,-1.0,0.0,1e-05]
[1778982736041,50.46,77802.27,0.0,-1.0,0.0,1e-05]
[1778982736064,50.46,77802.27,0.0,-1.0,0.0,1e-05]
[1778982736186,50.46,77802.27,0.0,-1.0,0.0,1e-05]
[1778982736309,50.46,77802.27,0.0,-1.0,0.0,1e-05]
[1778982736409,50.46,77801.79,0.0,-1.0,0.0,1e-05]
[1778982739120,50.46,77800.16,0.0,-1.0,0.0,1e-05]
[1778982740127,50.46,77796.55,0.0,-1.0,0.0,1e-05]
[1778982742161,50.46,77796.96,0.0,-1.0,0.0,1e-05]
[1778982742311,50.46,77796.96,0.0,-1.0,0.0,1e-05]
[1778982742331,50.46,77796.8,0.0,-1.0,0.0,1e-05]
[1778982743148,50.46,77792.81,0.0,-1.0,0.0,1e-05]
[1778982743619,50.46,77792.81,0.0,-1.0,0.0,1e-05]
[1778982743809,50.46,77792.81,0.0,-1.0,0.0,1e-05]
[1778982744155,50.46,77790.68,0.0,-1.0,0.0,1e-05]
[1778982748185,50.46,77789.41,0.0,-1.0,0.0,1e-05]
[1778982750199,50.46,77787.24,0.0,-1.0,0.0,1e-05]
[1778982751206,50.46,77786.93,0.0,-1.0,0.0,1e-05]
[1778982755204,50.46,77786.32,0.0,-1.0,0.0,1e-05]
[1778982755310,50.46,77786.32,0.0,-1.0,0.0,1e-05]
[1778982755410,50.46,77786.51,0.0,-1.0,0.0,1e-05]
[1778982755654,50.46,77786.51,0.0,-1.0,0.0,1e-05]
[1778982755810,50.46,77786.51,0.0,-1.0,0.0,1e-05]
[1778982761276,50.46,77786.26,0.0,-1.0,0.0,1e-05]
[1778982764297,50.46,77785.28,0.0,-1.0,0.0,1e-05]
[1778982765024,50.46,77785.28,0.0,-1.0,0.0,1e-05]
[1778982765062,50.46,77785.28,0.0,-1.0,0.0,1e-05]
[1778982765304,50.46,77785.21,0.0,-1.0,0.0,1e-05]
[1778982765673,50.46,77785.21,0.0,-1.0,0.0,1e-05]
[1778982765808,50.46,77785.21,0.0,-1.0,0.0,1e-05]
[1778982769334,50.46,77786.21,0.0,-1.0,0.0,1e-05]
[1778982772355,50.46,77789.04,0.0,-1.0,0.0,1e-05]
[1778982773362,50.46,77791.85,0.0,-1.0,0.0,1e-05]
[1778982775599,50.46,77792.57,0.0,-1.0,0.0,1e-05]
[1778982775813,50.46,77792.4,0.0,-1.0,0.0,1e-05]
[1778982776095,50.46,77792.4,0.0,-1.0,0.0,1e-05]
[1778982776310,50.46,77792.4,0.0,-1.0,0.0,1e-05]
[1778982776383,50.46,77792.43,0.0,-1.0,0.0,1e-05]
[1778982781418,50.46,77792.57,0.0,-1.0,0.0,1e-05]
[1778982783432,50.46,77795.15,0.0,-1.0,0.0,1e-05]
[1778982785353,50.46,77795.89,0.0,-1.0,0.0,1e-05]
[1778982785566,50.46,77795.89,0.0,-1.0,0.0,1e-05]
[1778982785446,50.46,77795.92,0.0,-1.0,0.0,1e-05]
[1778982785780,50.46,77795.92,0.0,-1.0,0.0,1e-05]
[1778982785812,50.46,77795.92,0.0,-1.0,0.0,1e-05]
[1778982789474,50.46,77798.68,0.0,-1.0,0.0,1e-05]
[1778982790481,50.46,77800.87,0.0,-1.0,0.0,1e-05]
[1778982791496,50.46,77800.87,0.0,-1.0,0.0,1e-05]
[1778982791562,50.46,77800.87,0.0,-1.0,0.0,1e-05]
[1778982791544,50.46,77801.58,0.0,-1.0,0.0,1e-05]
[1778982791909,50.46,77801.58,0.0,-1.0,0.0,1e-05]
[1778982792061,50.46,77801.58,0.0,-1.0,0.0,1e-05]
[1778982799544,50.46,77804.18,0.0,-1.0,0.0,1e-05]
[1778982802063,50.46,77804.42,0.0,-1.0,0.0,1e-05]
[1778982802312,50.46,77804.42,0.0,-1.0,0.0,1e-05]
[1778982802563,50.46,77804.42,0.0,-1.0,0.0,1e-05]
[1778982802565,50.46,77804.35,0.0,-1.0,0.0,1e-05]
[1778982802811,50.46,77804.35,0.0,-1.0,0.0,1e-05]
[1778982808607,50.46,77804.51,0.0,-1.0,0.0,1e-05]
[1778982819684,50.46,77805.1,0.0,-1.0,0.0,1e-05]
[1778982825726,50.46,77805.78,0.0,-1.0,0.0,1e-05]
[1778982829754,50.46,77809.18,0.0,-1.0,0.0,1e-05]
[1778982832466,50.46,77809.41,0.0,-1.0,0.0,1e-05]
[1778982832562,50.46,77809.41,0.0,-1.0,0.0,1e-05]
[1778982832567,50.46,77809.45,0.0,-1.0,0.0,1e-05]
[1778982832973,50.46,77809.45,0.0,-1.0,0.0,1e-05]
[1778982833059,50.46,77809.45,0.0,-1.0,0.0,1e-05]
[1778982838817,50.46,77813.32,0.0,-1.0,0.0,1e-05]
[1778982839824,50.46,77814.93,0.0,-1.0,0.0,1e-05]
[1778982840962,50.46,77814.93,0.0,-1.0,0.0,1e-05]
[1778982841060,50.46,77814.93,0.0,-1.0,0.0,1e-05]
[1778982841457,50.46,77814.93,0.0,-1.0,0.0,1e-05]
[1778982841561,50.46,77814.93,0.0,-1.0,0.0,1e-05]
[1778982841662,50.46,77815.04,0.0,-1.0,0.0,1e-05]
[1778982843857,50.46,77816.52,0.0,-1.0,0.0,1e-05]
[1778982848892,50.46,77816.45,0.0,-1.0,0.0,1e-05]
[1778982850160,50.46,77816.45,0.0,-1.0,0.0,1e-05]
[1778982850312,50.46,77816.45,0.0,-1.0,0.0,1e-05]
[1778982850536,50.46,77816.45,0.0,-1.0,0.0,1e-05]
[1778982850567,50.46,77816.45,0.0,-1.0,0.0,1e-05]
[1778982850637,50.46,77816.45,0.0,-1.0,0.0,1e-05]
[1778982855941,50.46,77816.69,0.0,-1.0,0.0,1e-05]
[1778982858962,50.46,77815.49,0.0,-1.0,0.0,1e-05]
[1778982861467,50.46,77816.38,0.0,-1.0,0.0,1e-05]
[1778982861563,50.46,77816.38,0.0,-1.0,0.0,1e-05]
[1778982861568,50.46,77816.23,0.0,-1.0,0.0,1e-05]
[1778982861952,50.46,77816.23,0.0,-1.0,0.0,1e-05]
[1778982862060,50.46,77816.23,0.0,-1.0,0.0,1e-05]
[1778982869033,50.46,77816.39,0.0,-1.0,0.0,1e-05]
[1778982871047,50.46,77816.38,0.0,-1.0,0.0,1e-05]
[1778982874073,50.46,77807.95,0.0,-1.0,0.0,1e-05]
[1778982875561,50.46,77807.95,0.0,-1.0,0.0,1e-05]
[1778982875662,50.46,77805.45,0.0,-1.0,0.0,1e-05]
[1778982875811,50.46,77805.45,0.0,-1.0,0.0,1e-05]
[1778982876289,50.46,77805.45,0.0,-1.0,0.0,1e-05]
[1778982876310,50.46,77805.45,0.0,-1.0,0.0,1e-05]
[1778982876369,50.46,77805.45,0.0,-1.0,0.0,1e-05]
[1778982883136,50.46,77800.7,0.0,-1.0,0.0,1e-05]
[1778982884143,50.46,77796.73,0.0,-1.0,0.0,1e-05]
[1778982888172,50.46,77795.63,0.0,-1.0,0.0,1e-05]
[1778982890023,50.46,77795.65,0.0,-1.0,0.0,1e-05]
[1778982890061,50.46,77795.65,0.0,-1.0,0.0,1e-05]
[1778982890253,50.46,77795.65,0.0,-1.0,0.0,1e-05]
[1778982890963,50.46,77795.65,0.0,-1.0,0.0,1e-05]
[1778982891066,50.46,77795.65,0.0,-1.0,0.0,1e-05]
[1778982897235,50.46,77796.26,0.0,-1.0,0.0,1e-05]
[1778982902270,50.46,77798.83,0.0,-1.0,0.0,1e-05]
[1778982903631,50.46,77798.83,0.0,-1.0,0.0,1e-05]
[1778982903662,50.46,77802.97,0.0,-1.0,0.0,1e-05]
[1778982903812,50.46,77802.97,0.0,-1.0,0.0,1e-05]
[1778982904552,50.46,77802.97,0.0,-1.0,0.0,1e-05]
[1778982904564,50.46,77802.97,0.0,-1.0,0.0,1e-05]
[1778982904653,50.46,77803.23,0.0,-1.0,0.0,1e-05]
[1778982909319,50.46,77804.26,0.0,-1.0,0.0,1e-05]
[1778982910783,50.46,77804.0,0.0,-1.0,0.0,1e-05]
[1778982910813,50.46,77804.0,0.0,-1.0,0.0,1e-05]
[1778982912470,50.46,77804.28,0.0,-1.0,0.0,1e-05]
[1778982912558,50.46,77804.28,0.0,-1.0,0.0,1e-05]
[1778982912572,50.46,77806.98,0.0,-1.0,0.0,1e-05]
[1778982913347,50.46,77808.08,0.0,-1.0,0.0,1e-05]
[1778982918383,50.46,77807.62,0.0,-1.0,0.0,1e-05]
[1778982918825,50.46,77807.62,0.0,-1.0,0.0,1e-05]
[1778982919063,50.46,77807.62,0.0,-1.0,0.0,1e-05]
[1778982924424,50.46,77805.48,0.0,-1.0,0.0,1e-05]
[1778982926438,50.46,77804.51,0.0,-1.0,0.0,1e-05]
[1778982926861,50.46,77804.51,0.0,-1.0,0.0,1e-05]
[1778982927058,50.46,77804.51,0.0,-1.0,0.0,1e-05]
[1778982927573,50.46,77804.51,0.0,-1.0,0.0,1e-05]
[1778982927669,50.46,77804.81,0.0,-1.0,0.0,1e-05]
[1778982927810,50.46,77804.81,0.0,-1.0,0.0,1e-05]
[1778982929560,50.46,77804.59,0.0,-1.0,0.0,1e-05]
[1778982929661,50.46,77804.59,0.0,-1.0,0.0,1e-05]
[1778982934495,50.46,77804.67,0.0,-1.0,0.0,1e-05]
[1778982936419,50.46,77804.63,0.0,-1.0,0.0,1e-05]
[1778982936561,50.46,77804.63,0.0,-1.0,0.0,1e-05]
[1778982936655,50.46,77804.56,0.0,-1.0,0.0,1e-05]
[1778982937062,50.46,77804.56,0.0,-1.0,0.0,1e-05]
[1778982937311,50.46,77804.56,0.0,-1.0,0.0,1e-05]
[1778982942551,50.46,77804.66,0.0,-1.0,0.0,1e-05]
[1778982945572,50.46,77805.86,0.0,-1.0,0.0,1e-05]
[1778982946939,50.46,77806.18,0.0,-1.0,0.0,1e-05]
[1778982947059,50.46,77806.18,0.0,-1.0,0.0,1e-05]
[1778982947754,50.46,77806.18,0.0,-1.0,0.0,1e-05]
[1778982947586,50.46,77806.11,0.0,-1.0,0.0,1e-05]
[1778982947813,50.46,77806.11,0.0,-1.0,0.0,1e-05]
[1778982950607,50.46,77805.25,0.0,-1.0,0.0,1e-05]
[1778982955450,50.46,77805.71,0.0,-1.0,0.0,1e-05]
[1778982955565,50.46,77805.71,0.0,-1.0,0.0,1e-05]
[1778982955642,50.46,77805.01,0.0,-1.0,0.0,1e-05]
[1778982956149,50.46,77805.01,0.0,-1.0,0.0,1e-05]
[1778982956310,50.46,77805.01,0.0,-1.0,0.0,1e-05]
[1778982964705,50.46,77805.1,0.0,-1.0,0.0,1e-05]
[1778982969740,50.46,77804.82,0.0,-1.0,0.0,1e-05]
[1778982970631,50.46,77804.82,0.0,-1.0,0.0,1e-05]
[1778982970747,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982970808,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982971545,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982971560,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982971754,50.46,77804.93,0.0,-1.0,0.0,1e-05]
[1778982978804,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982980793,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982980808,50.46,77804.88,0.0,-1.0,0.0,1e-05]
[1778982983261,50.46,77804.94,0.0,-1.0,0.0,1e-05]
[1778982983309,50.46,77804.94,0.0,-1.0,0.0,1e-05]
[1778982983410,50.46,77804.94,0.0,-1.0,0.0,1e-05]
[1778982991895,50.46,77805.12,0.0,-1.0,0.0,1e-05]
[1778982997937,50.46,77805.51,0.0,-1.0,0.0,1e-05]
[1778982998944,50.46,77806.91,0.0,-1.0,0.0,1e-05]
[1778983000392,50.46,77806.91,0.0,-1.0,0.0,1e-05]
[1778983000561,50.46,77806.91,0.0,-1.0,0.0,1e-05]
[1778983005720,50.46,77807.37,0.0,-1.0,0.0,1e-05]
[1778983005811,50.46,77807.37,0.0,-1.0,0.0,1e-05]
[1778983005994,50.46,77805.34,0.0,-1.0,0.0,1e-05]
[1778983007330,50.46,77805.34,0.0,-1.0,0.0,1e-05]
[1778983007562,50.46,77805.34,0.0,-1.0,0.0,1e-05]
[1778983007662,50.46,77804.96,0.0,-1.0,0.0,1e-05]
[1778983011775,50.46,77804.72,0.0,-1.0,0.0,1e-05]
[1778983011811,50.46,77804.72,0.0,-1.0,0.0,1e-05]
[1778983017733,50.46,77804.52,0.0,-1.0,0.0,1e-05]
[1778983017810,50.46,77804.52,0.0,-1.0,0.0,1e-05]
[1778983017834,50.46,77802.37,0.0,-1.0,0.0,1e-05]
[1778983018509,50.46,77802.37,0.0,-1.0,0.0,1e-05]
[1778983018566,50.46,77802.37,0.0,-1.0,0.0,1e-05]
[1778983024120,50.46,77801.67,0.0,-1.0,0.0,1e-05]
[1778983028148,50.46,77799.84,0.0,-1.0,0.0,1e-05]
[1778983029446,50.46,77799.84,0.0,-1.0,0.0,1e-05]
[1778983029561,50.46,77799.84,0.0,-1.0,0.0,1e-05]
[1778983029654,50.46,77792.38,0.0,-1.0,0.0,1e-05]
[1778983030162,50.46,77785.95,0.0,-1.0,0.0,1e-05]
[1778983030973,50.46,77785.95,0.0,-1.0,0.0,1e-05]
[1778983031066,50.46,77785.95,0.0,-1.0,0.0,1e-05]
[1778983031169,50.46,77785.97,0.0,-1.0,0.0,1e-05]
[1778983036205,50.46,77784.45,0.0,-1.0,0.0,1e-05]
[1778983037023,50.46,77784.45,0.0,-1.0,0.0,1e-05]
[1778983037058,50.46,77784.45,0.0,-1.0,0.0,1e-05]
[1778983037212,50.46,77784.95,0.0,-1.0,0.0,1e-05]
[1778983038300,50.46,77784.95,0.0,-1.0,0.0,1e-05]
[1778983038312,50.46,77784.95,0.0,-1.0,0.0,1e-05]
[1778983044261,50.46,77784.94,0.0,-1.0,0.0,1e-05]
[1778983049296,50.46,77784.92,0.0,-1.0,0.0,1e-05]
[1778983050303,50.46,77777.64,0.0,-1.0,0.0,1e-05]
[1778983051310,50.46,77773.77,0.0,-1.0,0.0,0.0]
[1778983052592,50.46,77773.77,0.0,-1.0,0.0,0.0]
[1778983052810,50.46,77773.77,0.0,-1.0,0.0,0.0]
[1778983052658,50.46,77773.89,0.0,-1.0,0.0,0.0]
[1778983053830,50.46,77773.89,0.0,-1.0,0.0,0.0]
[1778983053324,50.46,77773.78,0.0,-1.0,0.0,0.0]
[1778983054060,50.46,77773.78,0.0,-1.0,0.0,0.0]
[1778983055338,50.46,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.46,77771.51,0.0,-1.0,0.0,0.0]
[1778983057352,50.46,77770.74,0.0,-1.0,0.0,0.0]
[1778983062387,50.46,77770.95,0.0,-1.0,0.0,0.0]
[1778983063394,50.46,77774.74,0.0,-1.0,0.0,0.0]
[1778983064092,50.46,77774.74,0.0,-1.0,0.0,0.0]
[1778983064310,50.46,77774.74,0.0,-1.0,0.0,0.0]
[1778983064401,50.46,77779.1,0.0,-1.0,0.0,0.0]
[1778983065311,50.46,77779.1,0.0,-1.0,0.0,0.0]
[1778983065567,50.46,77779.1,0.0,-1.0,0.0,0.0]
[1778983067422,50.46,77779.76,0.0,-1.0,0.0,0.0]
[1778983068287,50.46,77779.76,0.0,-1.0,0.0,0.0]
[1778983068310,50.46,77779.76,0.0,-1.0,0.0,0.0]
[1778983068888,50.46,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,50.46,77781.09,0.0,-1.0,0.0,0.0]
[1778983069061,50.46,77781.09,0.0,-1.0,0.0,0.0]
[1778983069436,50.46,77780.29,0.0,-1.0,0.0,0.0]
[1778983072457,50.46,77781.55,0.0,-1.0,0.0,0.0]
[1778983076485,50.46,77783.81,0.0,-1.0,0.0,1e-05]
[1778983077492,50.46,77788.16,0.0,-1.0,0.0,1e-05]
[1778983078499,50.46,77789.4,0.0,-1.0,0.0,1e-05]
[1778983079013,50.46,77789.4,0.0,-1.0,0.0,1e-05]
[1778983079062,50.46,77789.4,0.0,-1.0,0.0,1e-05]
[1778983080513,50.46,77788.05,0.0,-1.0,0.0,1e-05]
[1778983083395,50.46,77787.54,0.0,-1.0,0.0,1e-05]
[1778983083561,50.46,77787.54,0.0,-1.0,0.0,1e-05]
[1778983083626,50.46,77788.3,0.0,-1.0,0.0,1e-05]
[1778983086842,50.46,77788.08,0.0,-1.0,0.0,1e-05]
[1778983087058,50.46,77788.08,0.0,-1.0,0.0,1e-05]
[1778983087563,50.46,77788.07,0.0,-1.0,0.0,1e-05]
[1778983090584,50.46,77778.29,0.0,-1.0,0.0,0.0]
[1778983091679,50.46,77778.29,0.0,-1.0,0.0,0.0]
[1778983091809,50.46,77778.29,0.0,-1.0,0.0,0.0]
[1778983091911,50.46,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,50.46,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,50.46,77770.07,0.0,-1.0,0.0,0.0]
[1778983096626,50.46,77769.27,0.0,-1.0,0.0,0.0]
[1778983097452,50.46,77769.27,0.0,-1.0,0.0,0.0]
[1778983097560,50.46,77769.27,0.0,-1.0,0.0,0.0]
[1778983097661,50.46,77769.12,0.0,-1.0,0.0,0.0]
[1778983098640,50.46,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.46,77754.64,0.0,-1.0,0.0,0.0]
[1778983100132,50.46,77754.64,0.0,-1.0,0.0,0.0]
[1778983100310,50.46,77754.64,0.0,-1.0,0.0,0.0]
[1778983102675,50.46,77753.27,0.0,-1.0,0.0,0.0]
[1778983103678,50.46,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.46,77749.25,0.0,-1.0,0.0,0.0]
[1778983105737,50.46,77749.25,0.0,-1.0,0.0,0.0]
[1778983105809,50.46,77749.25,0.0,-1.0,0.0,0.0]
[1778983105889,50.46,77748.43,0.0,-1.0,0.0,0.0]
[1778983106699,50.46,77746.6,0.0,-1.0,0.0,0.0]
[1778983107567,50.46,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.46,77748.21,0.0,-1.0,0.0,0.0]
[1778983108703,50.46,77748.21,0.0,-1.0,0.0,0.0]
[1778983108809,50.46,77748.21,0.0,-1.0,0.0,0.0]
[1778983108910,50.46,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.46,77729.2,0.0,-1.0,0.0,0.0]
[1778983111739,50.46,77727.07,0.0,-1.0,0.0,0.0]
[1778983111969,50.46,77727.07,0.0,-1.0,0.0,0.0]
[1778983112067,50.46,77727.07,0.0,-1.0,0.0,0.0]
[1778983113926,50.46,77727.16,0.0,-1.0,0.0,0.0]
[1778983114058,50.46,77726.9,0.0,-1.0,0.0,0.0]
[1778983114762,50.46,77726.72,0.0,-1.0,0.0,0.0]
[1778983117783,50.46,77725.06,0.0,-1.0,0.0,0.0]
[1778983118756,50.46,77725.06,0.0,-1.0,0.0,0.0]
[1778983118813,50.46,77725.06,0.0,-1.0,0.0,0.0]
[1778983120804,50.46,77722.14,0.0,-1.0,0.0,0.0]
[1778983123257,50.46,77721.24,0.0,-1.0,0.0,0.0]
[1778983123310,50.46,77721.24,0.0,-1.0,0.0,0.0]
[1778983123517,50.46,77721.24,0.0,-1.0,0.0,0.0]
[1778983123563,50.46,77721.24,0.0,-1.0,0.0,0.0]
[1778983123825,50.46,77719.84,0.0,-1.0,0.0,0.0]
[1778983126846,50.46,77716.59,0.0,-1.0,0.0,0.0]
[1778983129867,50.46,77712.34,0.0,-1.0,0.0,0.0]
[1778983131050,50.46,77711.84,0.0,-1.0,0.0,0.0]
[1778983131062,50.46,77711.84,0.0,-1.0,0.0,0.0]
[1778983131881,50.46,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.46,77718.73,0.0,-1.0,0.0,0.0]
[1778983133512,50.46,77718.73,0.0,-1.0,0.0,0.0]
[1778983133561,50.46,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.46,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.46,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.46,77708.76,0.0,-1.0,0.0,0.0]
[1778983136152,50.46,77708.76,0.0,-1.0,0.0,0.0]
[1778983136309,50.46,77708.76,0.0,-1.0,0.0,0.0]
[1778983136916,50.46,77708.26,0.0,-1.0,0.0,0.0]
[1778983139937,50.46,77702.74,0.0,-1.0,0.0,0.0]
[1778983141313,50.46,77702.0,0.0,-1.0,0.0,0.0]
[1778983141562,50.46,77702.0,0.0,-1.0,0.0,0.0]
[1778983145979,50.46,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.46,77708.94,0.0,-1.0,0.0,0.0]
[1778983147131,50.46,77708.94,0.0,-1.0,0.0,0.0]
[1778983147309,50.46,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.46,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.46,77712.49,0.0,-1.0,0.0,0.0]
[1778983149069,50.46,77712.49,0.0,-1.0,0.0,0.0]
[1778983149310,50.46,77712.49,0.0,-1.0,0.0,0.0]
[1778983150725,50.46,77711.69,0.0,-1.0,0.0,0.0]
[1778983150810,50.46,77711.69,0.0,-1.0,0.0,0.0]
[1778983150817,50.46,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,50.46,77713.34,0.0,-1.0,0.0,0.0]
[1778983157722,50.46,77713.64,0.0,-1.0,0.0,0.0]
[1778983157809,50.46,77713.64,0.0,-1.0,0.0,0.0]
[1778983161387,50.46,77712.71,0.0,-1.0,0.0,0.0]
[1778983161561,50.46,77712.71,0.0,-1.0,0.0,0.0]
[1778983161662,50.46,77714.04,0.0,-1.0,0.0,0.0]
[1778983163015,50.46,77714.04,0.0,-1.0,0.0,0.0]
[1778983163060,50.46,77713.62,0.0,-1.0,0.0,0.0]
[1778983168793,50.46,77713.74,0.0,-1.0,0.0,0.0]
[1778983168812,50.46,77713.74,0.0,-1.0,0.0,0.0]
[1778983168911,50.46,77713.47,0.0,-1.0,0.0,0.0]
[1778983169245,50.46,77713.47,0.0,-1.0,0.0,0.0]
[1778983169308,50.46,77713.47,0.0,-1.0,0.0,0.0]
[1778983171155,50.46,77713.13,0.0,-1.0,0.0,0.0]
[1778983173137,50.46,77713.44,0.0,-1.0,0.0,0.0]
[1778983173310,50.46,77713.44,0.0,-1.0,0.0,0.0]
[1778983173376,50.46,77712.91,0.0,-1.0,0.0,0.0]
[1778983175210,50.46,77712.7,0.0,-1.0,0.0,0.0]
[1778983175309,50.46,77712.7,0.0,-1.0,0.0,0.0]
[1778983176196,50.46,77710.38,0.0,-1.0,0.0,0.0]
[1778983177203,50.46,77707.89,0.0,-1.0,0.0,0.0]
[1778983178671,50.46,77707.89,0.0,-1.0,0.0,0.0]
[1778983178810,50.46,77707.89,0.0,-1.0,0.0,0.0]
[1778983178909,50.46,77709.46,0.0,-1.0,0.0,0.0]
[1778983179101,50.46,77709.46,0.0,-1.0,0.0,0.0]
[1778983179308,50.46,77709.46,0.0,-1.0,0.0,0.0]
[1778983179383,50.46,77712.7,0.0,-1.0,0.0,0.0]
[1778983185259,50.46,77712.74,0.0,-1.0,0.0,0.0]
[1778983186193,50.46,77712.74,0.0,-1.0,0.0,0.0]
[1778983186313,50.46,77712.74,0.0,-1.0,0.0,0.0]
[1778983186410,50.46,77712.56,0.0,-1.0,0.0,0.0]
[1778983192308,50.46,77712.42,0.0,-1.0,0.0,0.0]
[1778983196613,50.46,77712.22,0.0,-1.0,0.0,0.0]
[1778983196808,50.46,77712.22,0.0,-1.0,0.0,0.0]
[1778983199996,50.46,77711.66,0.0,-1.0,0.0,0.0]
[1778983200059,50.46,77711.66,0.0,-1.0,0.0,0.0]
[1778983199357,50.46,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.46,77707.04,0.0,-1.0,0.0,0.0]
[1778983201371,50.46,77702.4,0.0,-1.0,0.0,0.0]
[1778983202723,50.46,77702.4,0.0,-1.0,0.0,0.0]
[1778983202817,50.46,77702.4,0.0,-1.0,0.0,0.0]
[1778983202824,50.46,77702.93,0.0,-1.0,0.0,0.0]
[1778983204398,50.46,77702.55,0.0,-1.0,0.0,0.0]
[1778983204559,50.46,77702.55,0.0,-1.0,0.0,0.0]
[1778983204654,50.46,77706.63,0.0,-1.0,0.0,0.0]
[1778983205478,50.46,77706.63,0.0,-1.0,0.0,0.0]
[1778983205563,50.46,77706.63,0.0,-1.0,0.0,0.0]
[1778983205664,50.46,77714.54,0.0,-1.0,0.0,0.0]
[1778983206406,50.46,77717.77,0.0,-1.0,0.0,0.0]
[1778983207631,50.46,77717.77,0.0,-1.0,0.0,0.0]
[1778983207813,50.46,77717.77,0.0,-1.0,0.0,0.0]
[1778983207912,50.46,77717.49,0.0,-1.0,0.0,0.0]
[1778983210436,50.46,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,50.46,77712.15,0.0,-1.0,0.0,0.0]
[1778983212720,50.46,77712.15,0.0,-1.0,0.0,0.0]
[1778983212812,50.46,77712.15,0.0,-1.0,0.0,0.0]
[1778983212870,50.46,77712.16,0.0,-1.0,0.0,0.0]
[1778983215992,50.46,77715.17,0.0,-1.0,0.0,0.0]
[1778983219342,50.46,77715.21,0.0,-1.0,0.0,0.0]
[1778983219559,50.46,77715.21,0.0,-1.0,0.0,0.0]
[1778983219660,50.46,77716.58,0.0,-1.0,0.0,0.0]
[1778983225542,50.46,77718.69,0.0,-1.0,0.0,0.0]
[1778983227136,50.46,77718.4,0.0,-1.0,0.0,0.0]
[1778983227311,50.46,77718.4,0.0,-1.0,0.0,0.0]
[1778983227438,50.46,77718.4,0.0,-1.0,0.0,0.0]
[1778983227563,50.46,77718.4,0.0,-1.0,0.0,0.0]
[1778983227665,50.46,77718.38,0.0,-1.0,0.0,0.0]
[1778983231584,50.46,77717.94,0.0,-1.0,0.0,0.0]
[1778983236210,50.46,77718.24,0.0,-1.0,0.0,0.0]
[1778983236310,50.46,77718.24,0.0,-1.0,0.0,0.0]
[1778983236555,50.46,77718.24,0.0,-1.0,0.0,0.0]
[1778983236809,50.46,77718.24,0.0,-1.0,0.0,0.0]
[1778983236909,50.46,77718.01,0.0,-1.0,0.0,0.0]
[1778983240648,50.46,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.46,77740.4,0.0,-1.0,0.0,0.0]
[1778983242662,50.46,77743.41,0.0,-1.0,0.0,0.0]
[1778983243359,50.46,77743.41,0.0,-1.0,0.0,0.0]
[1778983243565,50.46,77743.41,0.0,-1.0,0.0,0.0]
[1778983243994,50.46,77743.41,0.0,-1.0,0.0,0.0]
[1778983244060,50.46,77743.41,0.0,-1.0,0.0,0.0]
[1778983244045,50.46,77743.13,0.0,-1.0,0.0,0.0]
[1778983245684,50.46,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.46,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.46,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.46,77749.46,0.0,-1.0,0.0,0.0]
[1778983251726,50.46,77756.98,0.0,-1.0,0.0,0.0]
[1778983252706,50.46,77756.98,0.0,-1.0,0.0,0.0]
[1778983252815,50.46,77756.98,0.0,-1.0,0.0,0.0]
[1778983252869,50.46,77759.38,0.0,-1.0,0.0,0.0]
[1778983253495,50.46,77759.38,0.0,-1.0,0.0,0.0]
[1778983253560,50.46,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.46,77760.55,0.0,-1.0,0.0,0.0]
[1778983261796,50.46,77760.94,0.0,-1.0,0.0,0.0]
[1778983264397,50.46,77761.56,0.0,-1.0,0.0,0.0]
[1778983264452,50.46,77761.56,0.0,-1.0,0.0,0.0]
[1778983264562,50.46,77761.56,0.0,-1.0,0.0,0.0]
[1778983264817,50.46,77761.15,0.0,-1.0,0.0,0.0]
[1778983268845,50.46,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.46,77766.59,0.0,-1.0,0.0,0.0]
[1778983270485,50.46,77766.59,0.0,-1.0,0.0,0.0]
[1778983270562,50.46,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.46,77769.61,0.0,-1.0,0.0,0.0]
[1778983271336,50.46,77769.61,0.0,-1.0,0.0,0.0]
[1778983271563,50.46,77769.61,0.0,-1.0,0.0,0.0]
[1778983276901,50.46,77772.74,0.0,-1.0,0.0,0.0]
[1778983279922,50.46,77774.06,0.0,-1.0,0.0,0.0]
[1778983280929,50.46,77779.28,0.0,-1.0,0.0,0.0]
[1778983281345,50.46,77779.28,0.0,-1.0,0.0,0.0]
[1778983281569,50.46,77779.28,0.0,-1.0,0.0,0.0]
[1778983281581,50.46,77779.28,0.0,-1.0,0.0,0.0]
[1778983281809,50.46,77779.28,0.0,-1.0,0.0,0.0]
[1778983281936,50.46,77779.15,0.0,-1.0,0.0,0.0]
[1778983283950,50.46,77780.96,0.0,-1.0,0.0,0.0]
[1778983288135,50.46,77780.94,0.0,-1.0,0.0,0.0]
[1778983288160,50.46,77781.43,0.0,-1.0,0.0,0.0]
[1778983288314,50.46,77781.43,0.0,-1.0,0.0,0.0]
[1778983288355,50.46,77781.43,0.0,-1.0,0.0,0.0]
[1778983288561,50.46,77781.43,0.0,-1.0,0.0,0.0]
[1778983289992,50.46,77790.86,0.0,-1.0,0.0,0.0]
[1778983290999,50.46,77793.32,0.0,-1.0,0.0,0.0]
[1778983291709,50.46,77793.32,0.0,-1.0,0.0,0.0]
[1778983291816,50.46,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.46,77794.62,0.0,-1.0,0.0,0.0]
[1778983293096,50.46,77794.62,0.0,-1.0,0.0,0.0]
[1778983293310,50.46,77795.09,0.0,-1.0,0.0,0.0]
[1778983294022,50.46,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.46,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.46,77799.04,0.0,-1.0,0.0,0.0]
[1778983297044,50.46,77800.52,0.0,-1.0,0.0,0.0]
[1778983297226,50.46,77800.52,0.0,-1.0,0.0,0.0]
[1778983297311,50.46,77800.52,0.0,-1.0,0.0,0.0]
[1778983297331,50.46,77800.52,0.0,-1.0,0.0,0.0]
[1778983297566,50.46,77800.52,0.0,-1.0,0.0,0.0]
[1778983298051,50.46,77800.68,0.0,-1.0,0.0,0.0]
[1778983303086,50.46,77800.53,0.0,-1.0,0.0,0.0]
[1778983305117,50.46,77803.22,0.0,-1.0,0.0,0.0]
[1778983308756,50.46,77803.08,0.0,-1.0,0.0,0.0]
[1778983308810,50.46,77803.08,0.0,-1.0,0.0,0.0]
[1778983309061,50.46,77803.08,0.0,-1.0,0.0,0.0]
[1778983309166,50.46,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.46,77791.27,0.0,-1.0,0.0,0.0]
[1778983311599,50.46,77790.79,0.0,-1.0,0.0,0.0]
[1778983311710,50.46,77790.79,0.0,-1.0,0.0,0.0]
[1778983311811,50.46,77790.79,0.0,-1.0,0.0,0.0]
[1778983311870,50.46,77790.79,0.0,-1.0,0.0,0.0]
[1778983313195,50.46,77787.96,0.0,-1.0,0.0,0.0]
[1778983314201,50.46,77784.32,0.0,-1.0,0.0,0.0]
[1778983315419,50.46,77784.32,0.0,-1.0,0.0,0.0]
[1778983315497,50.46,77784.32,0.0,-1.0,0.0,0.0]
[1778983315560,50.46,77784.32,0.0,-1.0,0.0,0.0]
[1778983315630,50.46,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.46,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.46,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.46,77766.13,0.0,-1.0,0.0,0.0]
[1778983319236,50.46,77765.15,0.0,-1.0,0.0,0.0]
[1778983320658,50.46,77765.15,0.0,-1.0,0.0,0.0]
[1778983320811,50.46,77765.15,0.0,-1.0,0.0,0.0]
[1778983320931,50.46,77765.15,0.0,-1.0,0.0,0.0]
[1778983321061,50.46,77765.15,0.0,-1.0,0.0,0.0]
[1778983321162,50.46,77764.23,0.0,-1.0,0.0,0.0]
[1778983323264,50.46,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.46,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.46,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,50.46,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.46,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,50.46,77724.51,0.0,-1.0,0.0,0.0]
[1778983332328,50.46,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.46,77720.47,0.0,-1.0,0.0,0.0]
[1778983335060,50.46,77720.47,0.0,-1.0,0.0,0.0]
[1778983335159,50.46,77718.91,0.0,-1.0,0.0,0.0]
[1778983335312,50.46,77718.91,0.0,-1.0,0.0,0.0]
[1778983335597,50.46,77718.91,0.0,-1.0,0.0,0.0]
[1778983335811,50.46,77718.91,0.0,-1.0,0.0,0.0]
[1778983335880,50.46,77717.85,0.0,-1.0,0.0,0.0]
[1778983337363,50.46,77716.36,0.0,-1.0,0.0,0.0]
[1778983338815,50.46,77716.36,0.0,-1.0,0.0,0.0]
[1778983339060,50.46,77716.36,0.0,-1.0,0.0,0.0]
[1778983339067,50.46,77717.73,0.0,-1.0,0.0,0.0]
[1778983339621,50.46,77717.73,0.0,-1.0,0.0,0.0]
[1778983339810,50.46,77717.73,0.0,-1.0,0.0,0.0]
[1778983339883,50.46,77718.42,0.0,-1.0,0.0,0.0]
[1778983340384,50.46,77724.35,0.0,-1.0,0.0,0.0]
[1778983341539,50.46,77724.35,0.0,-1.0,0.0,0.0]
[1778983341563,50.46,77724.35,0.0,-1.0,0.0,0.0]
[1778983341640,50.46,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,50.46,77728.85,0.0,-1.0,0.0,0.0]
[1778983345884,50.46,77729.43,0.0,-1.0,0.0,0.0]
[1778983346064,50.46,77729.43,0.0,-1.0,0.0,0.0]
[1778983348441,50.46,77731.32,0.0,-1.0,0.0,0.0]
[1778983349572,50.46,77731.32,0.0,-1.0,0.0,0.0]
[1778983349814,50.46,77731.32,0.0,-1.0,0.0,0.0]
[1778983349915,50.46,77731.87,0.0,-1.0,0.0,0.0]
[1778983350455,50.46,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.46,77733.91,0.0,-1.0,0.0,0.0]
[1778983352469,50.46,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.46,77741.54,0.0,-1.0,0.0,0.0]
[1778983354483,50.46,77743.18,0.0,-1.0,0.0,0.0]
[1778983355257,50.46,77743.18,0.0,-1.0,0.0,0.0]
[1778983355312,50.46,77743.18,0.0,-1.0,0.0,0.0]
[1778983357504,50.46,77744.72,0.0,-1.0,0.0,0.0]
[1778983360764,50.46,77744.02,0.0,-1.0,0.0,0.0]
[1778983360809,50.46,77744.02,0.0,-1.0,0.0,0.0]
[1778983361230,50.46,77744.02,0.0,-1.0,0.0,0.0]
[1778983361043,50.46,77745.11,0.0,-1.0,0.0,0.0]
[1778983361311,50.46,77745.11,0.0,-1.0,0.0,0.0]
[1778983365065,50.46,77746.41,0.0,-1.0,0.0,0.0]
[1778983365160,50.46,77750.46,0.0,-1.0,0.0,0.0]
[1778983365311,50.46,77750.46,0.0,-1.0,0.0,0.0]
[1778983366100,50.46,77750.46,0.0,-1.0,0.0,0.0]
[1778983366163,50.46,77748.99,0.0,-1.0,0.0,0.0]
[1778983366309,50.46,77748.99,0.0,-1.0,0.0,0.0]
[1778983366567,50.46,77746.63,0.0,-1.0,0.0,0.0]
[1778983367949,50.46,77746.63,0.0,-1.0,0.0,0.0]
[1778983368060,50.46,77746.63,0.0,-1.0,0.0,0.0]
[1778983368110,50.46,77746.63,0.0,-1.0,0.0,0.0]
[1778983368160,50.46,77744.19,0.0,-1.0,0.0,0.0]
[1778983368310,50.46,77744.19,0.0,-1.0,0.0,0.0]
[1778983377644,50.46,77744.74,0.0,-1.0,0.0,0.0]
[1778983379785,50.46,77744.4,0.0,-1.0,0.0,0.0]
[1778983379809,50.46,77744.4,0.0,-1.0,0.0,0.0]
[1778983380144,50.46,77744.4,0.0,-1.0,0.0,0.0]
[1778983380159,50.46,77744.72,0.0,-1.0,0.0,0.0]
[1778983380310,50.46,77744.72,0.0,-1.0,0.0,0.0]
[1778983381672,50.46,77740.99,0.0,-1.0,0.0,0.0]
[1778983382264,50.46,77740.99,0.0,-1.0,0.0,0.0]
[1778983382311,50.46,77740.99,0.0,-1.0,0.0,0.0]
[1778983382679,50.46,77740.07,0.0,-1.0,0.0,0.0]
[1778983383797,50.46,77740.07,0.0,-1.0,0.0,0.0]
[1778983383812,50.46,77740.07,0.0,-1.0,0.0,0.0]
[1778983384041,50.46,77742.91,0.0,-1.0,0.0,0.0]
[1778983384334,50.46,77742.91,0.0,-1.0,0.0,0.0]
[1778983384559,50.46,77742.91,0.0,-1.0,0.0,0.0]
[1778983384693,50.46,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.46,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.46,77750.38,0.0,-1.0,0.0,0.0]
[1778983389226,50.46,77750.85,0.0,-1.0,0.0,0.0]
[1778983388721,50.46,77753.6,0.0,-1.0,0.0,0.0]
[1778983389312,50.46,77753.6,0.0,-1.0,0.0,0.0]
[1778983389477,50.46,77753.6,0.0,-1.0,0.0,0.0]
[1778983389565,50.46,77753.6,0.0,-1.0,0.0,0.0]
[1778983389728,50.46,77754.53,0.0,-1.0,0.0,0.0]
[1778983391742,50.46,77755.36,0.0,-1.0,0.0,0.0]
[1778983392749,50.46,77756.44,0.0,-1.0,0.0,0.0]
[1778983394484,50.46,77756.55,0.0,-1.0,0.0,0.0]
[1778983394565,50.46,77756.55,0.0,-1.0,0.0,0.0]
[1778983399798,50.46,77756.75,0.0,-1.0,0.0,0.0]
[1778983401206,50.46,77756.75,0.0,-1.0,0.0,0.0]
[1778983400805,50.46,77757.7,0.0,-1.0,0.0,0.0]
[1778983401311,50.46,77757.7,0.0,-1.0,0.0,0.0]
[1778983401725,50.46,77757.7,0.0,-1.0,0.0,0.0]
[1778983401810,50.46,77757.7,0.0,-1.0,0.0,0.0]
[1778983401812,50.46,77757.62,0.0,-1.0,0.0,0.0]
[1778983405840,50.46,77758.66,0.0,-1.0,0.0,0.0]
[1778983411882,50.46,77759.33,0.0,-1.0,0.0,0.0]
[1778983413213,50.46,77759.33,0.0,-1.0,0.0,0.0]
[1778983413250,50.46,77761.11,0.0,-1.0,0.0,0.0]
[1778983413310,50.46,77761.11,0.0,-1.0,0.0,0.0]
[1778983413932,50.46,77761.11,0.0,-1.0,0.0,0.0]
[1778983414061,50.46,77761.11,0.0,-1.0,0.0,0.0]
[1778983414162,50.46,77761.1,0.0,-1.0,0.0,0.0]
[1778983419938,50.46,77761.47,0.0,-1.0,0.0,0.0]
[1778983420585,50.46,77761.47,0.0,-1.0,0.0,0.0]
[1778983420809,50.46,77761.47,0.0,-1.0,0.0,0.0]
[1778983425980,50.46,77761.45,0.0,-1.0,0.0,0.0]
[1778983426987,50.46,77762.49,0.0,-1.0,0.0,0.0]
[1778983428779,50.46,77762.85,0.0,-1.0,0.0,0.0]
[1778983428808,50.46,77762.85,0.0,-1.0,0.0,0.0]
[1778983429001,50.46,77762.81,0.0,-1.0,0.0,0.0]
[1778983430610,50.46,77762.17,0.0,-1.0,0.0,0.0]
[1778983430813,50.46,77762.17,0.0,-1.0,0.0,0.0]
[1778983440078,50.46,77762.55,0.0,-1.0,0.0,0.0]
[1778983441658,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983441810,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983442140,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983442310,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983442241,50.46,77762.96,0.0,-1.0,0.0,0.0]
[1778983446120,50.46,77763.75,0.0,-1.0,0.0,0.0]
[1778983449141,50.46,77764.61,0.0,-1.0,0.0,0.0]
[1778983450280,50.46,77764.61,0.0,-1.0,0.0,0.0]
[1778983450311,50.46,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,50.46,77768.55,0.0,-1.0,0.0,0.0]
[1778983450821,50.46,77768.55,0.0,-1.0,0.0,0.0]
[1778983451059,50.46,77768.55,0.0,-1.0,0.0,0.0]
[1778983451155,50.46,77768.73,0.0,-1.0,0.0,0.0]
[1778983455183,50.46,77770.12,0.0,-1.0,0.0,0.0]
[1778983455857,50.46,77770.12,0.0,-1.0,0.0,0.0]
[1778983456066,50.46,77770.12,0.0,-1.0,0.0,0.0]
[1778983456190,50.46,77770.33,0.0,-1.0,0.0,0.0]
[1778983458204,50.46,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.46,77774.87,0.0,-1.0,0.0,0.0]
[1778983459927,50.46,77774.87,0.0,-1.0,0.0,0.0]
[1778983460060,50.46,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.46,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.46,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.46,77781.33,0.0,-1.0,0.0,0.0]
[1778983464246,50.46,77774.97,0.0,-1.0,0.0,0.0]
[1778983465004,50.46,77774.97,0.0,-1.0,0.0,0.0]
[1778983465059,50.46,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.46,77771.39,0.0,-1.0,0.0,0.0]
[1778983465424,50.46,77771.39,0.0,-1.0,0.0,0.0]
[1778983465562,50.46,77771.39,0.0,-1.0,0.0,0.0]
[1778983467267,50.46,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983468444,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983468561,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983468786,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983468810,50.46,77763.14,0.0,-1.0,0.0,0.0]
[1778983469281,50.46,77762.98,0.0,-1.0,0.0,0.0]
[1778983471295,50.46,77762.5,0.0,-1.0,0.0,0.0]
[1778983472302,50.46,77761.64,0.0,-1.0,0.0,0.0]
[1778983474317,50.46,77769.01,0.0,-1.0,0.0,0.0]
[1778983474789,50.46,77769.01,0.0,-1.0,0.0,0.0]
[1778983474807,50.46,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.46,77772.54,0.0,-1.0,0.0,0.0]
[1778983475461,50.46,77772.54,0.0,-1.0,0.0,0.0]
[1778983475561,50.46,77772.54,0.0,-1.0,0.0,0.0]
[1778983478345,50.46,77773.59,0.0,-1.0,0.0,0.0]
[1778983478705,50.46,77773.59,0.0,-1.0,0.0,0.0]
[1778983478810,50.46,77773.59,0.0,-1.0,0.0,0.0]
[1778983478897,50.46,77773.59,0.0,-1.0,0.0,0.0]
[1778983479059,50.46,77773.59,0.0,-1.0,0.0,0.0]
[1778983479353,50.46,77773.55,0.0,-1.0,0.0,0.0]
[1778983482065,50.46,77773.45,0.0,-1.0,0.0,0.0]
[1778983482310,50.46,77773.45,0.0,-1.0,0.0,0.0]
[1778983482178,50.46,77776.22,0.0,-1.0,0.0,0.0]
[1778983482372,50.46,77776.22,0.0,-1.0,0.0,0.0]
[1778983482561,50.46,77776.22,0.0,-1.0,0.0,0.0]
[1778983482601,50.46,77778.07,0.0,-1.0,0.0,0.0]
[1778983483381,50.46,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,50.46,77780.54,0.0,-1.0,0.0,0.0]
[1778983485956,50.46,77780.54,0.0,-1.0,0.0,0.0]
[1778983486059,50.46,77780.54,0.0,-1.0,0.0,0.0]
[1778983486105,50.46,77782.39,0.0,-1.0,0.0,0.0]
[1778983486402,50.46,77783.11,0.0,-1.0,0.0,0.0]
[1778983487409,50.46,77783.96,0.0,-1.0,0.0,0.0]
[1778983490275,50.46,77784.1,0.0,-1.0,0.0,0.0]
[1778983490310,50.46,77784.1,0.0,-1.0,0.0,0.0]
[1778983500510,50.46,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.46,77786.5,0.0,-1.0,0.0,0.0]
[1778983509561,50.46,77786.5,0.0,-1.0,0.0,0.0]
[1778983509573,50.46,77786.43,0.0,-1.0,0.0,0.0]
[1778983510659,50.46,77786.43,0.0,-1.0,0.0,0.0]
[1778983510809,50.46,77786.43,0.0,-1.0,0.0,0.0]
[1778983519333,50.46,77786.56,0.0,-1.0,0.0,0.0]
[1778983519344,50.46,77788.6,0.0,-1.0,0.0,0.0]
[1778983519562,50.46,77788.6,0.0,-1.0,0.0,0.0]
[1778983519643,50.46,77791.86,0.0,-1.0,0.0,0.0]
[1778983522450,50.46,77792.08,0.0,-1.0,0.0,0.0]
[1778983522566,50.46,77792.08,0.0,-1.0,0.0,0.0]
[1778983522664,50.46,77792.31,0.0,-1.0,0.0,0.0]
[1778983524678,50.46,77791.12,0.0,-1.0,0.0,0.0]
[1778983532343,50.46,77791.19,0.0,-1.0,0.0,0.0]
[1778983532570,50.46,77791.19,0.0,-1.0,0.0,0.0]
[1778983532735,50.46,77790.6,0.0,-1.0,0.0,0.0]
[1778983537009,50.46,77790.74,0.0,-1.0,0.0,0.0]
[1778983537059,50.46,77790.74,0.0,-1.0,0.0,0.0]
[1778983537156,50.46,77784.69,0.0,-1.0,0.0,0.0]
[1778983537929,50.46,77784.69,0.0,-1.0,0.0,0.0]
[1778983538060,50.46,77784.69,0.0,-1.0,0.0,0.0]
[1778983538160,50.46,77784.07,0.0,-1.0,0.0,0.0]
[1778983540790,50.46,77785.3,0.0,-1.0,0.0,0.0]
[1778983546832,50.46,77785.4,0.0,-1.0,0.0,0.0]
[1778983547877,50.46,77785.4,0.0,-1.0,0.0,0.0]
[1778983548066,50.46,77785.4,0.0,-1.0,0.0,0.0]
[1778983548090,50.46,77778.9,0.0,-1.0,0.0,0.0]
[1778983548846,50.46,77776.1,0.0,-1.0,0.0,0.0]
[1778983549853,50.46,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.46,77770.81,0.0,-1.0,0.0,0.0]
[1778983552138,50.46,77770.81,0.0,-1.0,0.0,0.0]
[1778983552309,50.46,77770.81,0.0,-1.0,0.0,0.0]
[1778983552412,50.46,77770.17,0.0,-1.0,0.0,0.0]
[1778983553881,50.46,77769.14,0.0,-1.0,0.0,0.0]
[1778983554518,50.46,77769.14,0.0,-1.0,0.0,0.0]
[1778983554559,50.46,77769.14,0.0,-1.0,0.0,0.0]
[1778983559923,50.46,77769.58,0.0,-1.0,0.0,0.0]
[1778983564958,50.46,77769.01,0.0,-1.0,0.0,0.0]
[1778983565895,50.46,77769.01,0.0,-1.0,0.0,0.0]
[1778983566059,50.46,77769.01,0.0,-1.0,0.0,0.0]
[1778983566160,50.46,77769.59,0.0,-1.0,0.0,0.0]
[1778983569207,50.46,77769.22,0.0,-1.0,0.0,0.0]
[1778983569308,50.46,77769.22,0.0,-1.0,0.0,0.0]
[1778983574027,50.46,77763.24,0.0,-1.0,0.0,0.0]
[1778983575034,50.46,77765.97,0.0,-1.0,0.0,0.0]
[1778983576041,50.46,77771.63,0.0,-1.0,0.0,0.0]
[1778983576592,50.46,77771.63,0.0,-1.0,0.0,0.0]
[1778983576809,50.46,77771.63,0.0,-1.0,0.0,0.0]
[1778983577429,50.46,77772.24,0.0,-1.0,0.0,0.0]
[1778983581076,50.46,77774.41,0.0,-1.0,0.0,0.0]
[1778983581564,50.46,77774.41,0.0,-1.0,0.0,0.0]
[1778983588125,50.46,77775.03,0.0,-1.0,0.0,0.0]
[1778983591146,50.46,77775.43,0.0,-1.0,0.0,0.0]
[1778983592284,50.46,77775.43,0.0,-1.0,0.0,0.0]
[1778983592290,50.46,77775.43,0.0,-1.0,0.0,0.0]
[1778983592310,50.46,77775.43,0.0,-1.0,0.0,0.0]
[1778983592385,50.46,77775.43,0.0,-1.0,0.0,0.0]
[1778983596181,50.46,77777.18,0.0,-1.0,0.0,0.0]
[1778983598512,50.46,77776.84,0.0,-1.0,0.0,0.0]
[1778983598516,50.46,77776.84,0.0,-1.0,0.0,0.0]
[1778983598559,50.46,77776.84,0.0,-1.0,0.0,0.0]
[1778983599202,50.46,77776.91,0.0,-1.0,0.0,0.0]
[1778983603230,50.46,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.46,77774.45,0.0,-1.0,0.0,0.0]
[1778983606171,50.46,77773.97,0.0,-1.0,0.0,0.0]
[1778983606310,50.46,77773.97,0.0,-1.0,0.0,0.0]
[1778983606410,50.46,77774.18,0.0,-1.0,0.0,0.0]
[1778983612293,50.46,77774.82,0.0,-1.0,0.0,0.0]
[1778983613300,50.46,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,50.46,77783.87,0.0,-1.0,0.0,0.0]
[1778983616326,50.46,77783.83,0.0,-1.0,0.0,0.0]
[1778983616373,50.46,77783.83,0.0,-1.0,0.0,0.0]
[1778983616408,50.46,77783.66,0.0,-1.0,0.0,0.0]
[1778983616568,50.46,77783.66,0.0,-1.0,0.0,0.0]
[1778983617328,50.46,77782.47,0.0,-1.0,0.0,0.0]
[1778983619342,50.46,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,50.46,77788.01,0.0,-1.0,0.0,0.0]
[1778983620958,50.46,77788.01,0.0,-1.0,0.0,0.0]
[1778983621055,50.46,77788.01,0.0,-1.0,0.0,0.0]
[1778983621065,50.46,77788.01,0.0,-1.0,0.0,0.0]
[1778983621310,50.46,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.46,77789.19,0.0,-1.0,0.0,0.0]
[1778983623370,50.46,77790.32,0.0,-1.0,0.0,0.0]
[1778983626391,50.46,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.46,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,50.46,77791.99,0.0,-1.0,0.0,0.0]
[1778983639347,50.46,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,50.46,77794.76,0.0,-1.0,0.0,0.0]
[1778983639562,50.46,77794.76,0.0,-1.0,0.0,0.0]
[1778983645526,50.46,77795.98,0.0,-1.0,0.0,0.0]
[1778983647288,50.46,77795.98,0.0,-1.0,0.0,0.0]
[1778983647313,50.46,77795.98,0.0,-1.0,0.0,0.0]
[1778983647390,50.46,77795.98,0.0,-1.0,0.0,0.0]
[1778983647487,50.46,77796.32,0.0,-1.0,0.0,0.0]
[1778983647563,50.46,77796.32,0.0,-1.0,0.0,0.0]
[1778983653582,50.46,77795.53,0.0,-1.0,0.0,0.0]
[1778983656431,50.46,77795.93,0.0,-1.0,0.0,0.0]
[1778983656561,50.46,77795.93,0.0,-1.0,0.0,0.0]
[1778983661638,50.46,77797.44,0.0,-1.0,0.0,0.0]
[1778983662857,50.46,77797.44,0.0,-1.0,0.0,0.0]
[1778983662991,50.46,77797.44,0.0,-1.0,0.0,0.0]
[1778983663063,50.46,77797.44,0.0,-1.0,0.0,0.0]
[1778983663086,50.46,77798.66,0.0,-1.0,0.0,0.0]
[1778983668687,50.46,77798.82,0.0,-1.0,0.0,0.0]
[1778983673426,50.46,77798.85,0.0,-1.0,0.0,0.0]
[1778983673523,50.46,77798.85,0.0,-1.0,0.0,0.0]
[1778983673561,50.46,77798.85,0.0,-1.0,0.0,0.0]
[1778983678757,50.46,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.46,77806.19,0.0,-1.0,0.0,0.0]
[1778983680771,50.46,77808.46,0.0,-1.0,0.0,0.0]
[1778983681805,50.46,77808.46,0.0,-1.0,0.0,0.0]
[1778983682060,50.46,77808.46,0.0,-1.0,0.0,0.0]
[1778983682103,50.46,77808.46,0.0,-1.0,0.0,0.0]
[1778983682308,50.46,77808.46,0.0,-1.0,0.0,0.0]
[1778983682314,50.46,77804.82,0.0,-1.0,0.0,0.0]
[1778983687924,50.46,77804.64,0.0,-1.0,0.0,0.0]
[1778983688062,50.46,77804.64,0.0,-1.0,0.0,0.0]
[1778983698897,50.46,77805.09,0.0,-1.0,0.0,0.0]
[1778983701829,50.46,77805.21,0.0,-1.0,0.0,0.0]
[1778983702061,50.46,77805.21,0.0,-1.0,0.0,0.0]
[1778983702120,50.46,77805.21,0.0,-1.0,0.0,0.0]
[1778983702312,50.46,77805.21,0.0,-1.0,0.0,0.0]
[1778983702411,50.46,77805.14,0.0,-1.0,0.0,0.0]
[1778983707961,50.46,77805.47,0.0,-1.0,0.0,0.0]
[1778983712995,50.46,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.46,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.46,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,50.46,77797.37,0.0,-1.0,0.0,0.0]
[1778983724292,50.46,77797.37,0.0,-1.0,0.0,0.0]
[1778983724310,50.46,77797.37,0.0,-1.0,0.0,0.0]
[1778983724387,50.46,77799.61,0.0,-1.0,0.0,0.0]
[1778983730114,50.46,77799.61,0.0,-1.0,0.0,0.0]
[1778983734487,50.46,77800.33,0.0,-1.0,0.0,0.0]
[1778983734553,50.46,77800.33,0.0,-1.0,0.0,0.0]
[1778983734560,50.46,77800.33,0.0,-1.0,0.0,0.0]
[1778983735150,50.46,77800.43,0.0,-1.0,0.0,0.0]
[1778983736157,50.46,77803.86,0.0,-1.0,0.0,0.0]
[1778983741193,50.46,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,50.46,77809.1,0.0,-1.0,0.0,0.0]
[1778983743438,50.46,77809.1,0.0,-1.0,0.0,0.0]
[1778983743563,50.46,77809.1,0.0,-1.0,0.0,0.0]
[1778983743475,50.46,77810.88,0.0,-1.0,0.0,0.0]
[1778983743813,50.46,77810.88,0.0,-1.0,0.0,0.0]
[1778983744060,50.46,77810.88,0.0,-1.0,0.0,0.0]
[1778983744214,50.46,77810.83,0.0,-1.0,0.0,0.0]
[1778983748719,50.46,77811.32,0.0,-1.0,0.0,0.0]
[1778983748811,50.46,77811.32,0.0,-1.0,0.0,0.0]
[1778983752270,50.46,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.46,77807.38,0.0,-1.0,0.0,0.0]
[1778983755492,50.46,77806.67,0.0,-1.0,0.0,0.0]
[1778983755561,50.46,77806.67,0.0,-1.0,0.0,0.0]
[1778983755525,50.46,77805.36,0.0,-1.0,0.0,0.0]
[1778983755881,50.46,77805.36,0.0,-1.0,0.0,0.0]
[1778983756061,50.46,77805.36,0.0,-1.0,0.0,0.0]
[1778983756298,50.46,77805.99,0.0,-1.0,0.0,0.0]
[1778983763347,50.46,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.46,77806.23,0.0,-1.0,0.0,0.0]
[1778983771406,50.46,77806.12,0.0,-1.0,0.0,0.0]
[1778983771741,50.46,77806.12,0.0,-1.0,0.0,0.0]
[1778983771810,50.46,77806.12,0.0,-1.0,0.0,0.0]
[1778983776441,50.46,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.46,77817.7,0.0,-1.0,0.0,0.0]
[1778983779379,50.46,77817.79,0.0,-1.0,0.0,0.0]
[1778983779565,50.46,77817.79,0.0,-1.0,0.0,0.0]
[1778983779904,50.46,77817.18,0.0,-1.0,0.0,0.0]
[1778983780059,50.46,77817.18,0.0,-1.0,0.0,0.0]
[1778983780469,50.46,77817.29,0.0,-1.0,0.0,0.0]
[1778983783560,50.46,77817.49,0.0,-1.0,0.0,0.0]
[1778983787518,50.46,77818.48,0.0,-1.0,0.0,0.0]
[1778983790809,50.46,77818.05,0.0,-1.0,0.0,0.0]
[1778983791059,50.46,77818.05,0.0,-1.0,0.0,0.0]
[1778983791264,50.46,77818.05,0.0,-1.0,0.0,0.0]
[1778983791310,50.46,77818.05,0.0,-1.0,0.0,0.0]
[1778983791546,50.46,77817.91,0.0,-1.0,0.0,0.0]
[1778983793560,50.46,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.46,77820.47,0.0,-1.0,0.0,0.0]
[1778983796129,50.46,77821.15,0.0,-1.0,0.0,0.0]
[1778983796316,50.46,77821.15,0.0,-1.0,0.0,0.0]
[1778983800609,50.46,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.46,77827.34,0.0,-1.0,0.0,0.0]
[1778983802513,50.46,77827.34,0.0,-1.0,0.0,0.0]
[1778983802570,50.46,77827.34,0.0,-1.0,0.0,0.0]
[1778983802998,50.46,77827.45,0.0,-1.0,0.0,0.0]
[1778983803084,50.46,77827.45,0.0,-1.0,0.0,0.0]
[1778983803636,50.46,77827.48,0.0,-1.0,0.0,0.0]
[1778983805650,50.46,77825.79,0.0,-1.0,0.0,0.0]
[1778983807665,50.46,77825.56,0.0,-1.0,0.0,0.0]
[1778983807664,50.46,77823.92,0.0,-1.0,0.0,0.0]
[1778983807809,50.46,77823.92,0.0,-1.0,0.0,0.0]
[1778983813706,50.46,77825.01,0.0,-1.0,0.0,0.0]
[1778983816727,50.46,77829.96,0.0,-1.0,0.0,0.0]
[1778983818493,50.46,77829.96,0.0,-1.0,0.0,0.0]
[1778983818563,50.46,77829.96,0.0,-1.0,0.0,0.0]
[1778983819238,50.46,77830.05,0.0,-1.0,0.0,0.0]
[1778983819311,50.46,77830.05,0.0,-1.0,0.0,0.0]
[1778983819339,50.46,77830.61,0.0,-1.0,0.0,0.0]
[1778983819748,50.46,77832.14,0.0,-1.0,0.0,0.0]
[1778983824783,50.46,77832.48,0.0,-1.0,0.0,0.0]
[1778983830825,50.46,77832.24,0.0,-1.0,0.0,0.0]
[1778983831832,50.46,77831.94,0.0,-1.0,0.0,0.0]
[1778983836867,50.46,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.46,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.46,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.46,77866.31,0.0,-1.0,0.0,0.0]
[1778983841060,50.46,77866.31,0.0,-1.0,0.0,0.0]
[1778983841141,50.46,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.46,77895.4,0.0,-1.0,0.0,1e-05]
[1778983842913,50.46,77898.95,0.0,-1.0,0.0,1e-05]
[1778983843920,50.46,77898.8,0.0,-1.0,0.0,1e-05]
[1778983844824,50.46,77898.8,0.0,-1.0,0.0,1e-05]
[1778983844927,50.46,77896.94,0.0,-1.0,0.0,1e-05]
[1778983845934,50.46,77893.96,0.0,-1.0,0.0,1e-05]
[1778983847948,50.46,77891.72,0.0,-1.0,0.0,1e-05]
[1778983848955,50.46,77890.37,0.0,-1.0,0.0,1e-05]
[1778983850969,50.46,77888.52,0.0,-1.0,0.0,1e-05]
[1778983854997,50.46,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,50.46,77879.98,0.0,-1.0,0.0,0.0]
[1778983857899,50.46,77879.45,0.0,-1.0,0.0,0.0]
[1778983858062,50.46,77879.45,0.0,-1.0,0.0,0.0]
[1778983858613,50.46,77879.45,0.0,-1.0,0.0,0.0]
[1778983858712,50.46,77878.68,0.0,-1.0,0.0,0.0]
[1778983858813,50.46,77878.68,0.0,-1.0,0.0,0.0]
[1778983861046,50.46,77880.24,0.0,-1.0,0.0,0.0]
[1778983862577,50.46,77880.24,0.0,-1.0,0.0,0.0]
[1778983862721,50.46,77889.85,0.0,-1.0,0.0,1e-05]
[1778983862811,50.46,77889.85,0.0,-1.0,0.0,1e-05]
[1778983863060,50.46,77891.11,0.0,-1.0,0.0,1e-05]
[1778983867088,50.46,77892.24,0.0,-1.0,0.0,1e-05]
[1778983868096,50.46,77899.42,0.0,-1.0,0.0,1e-05]
[1778983869105,50.46,77896.53,0.0,-1.0,0.0,1e-05]
[1778983870110,50.46,77890.73,0.0,-1.0,0.0,1e-05]
[1778983871118,50.46,77887.12,0.0,-1.0,0.0,1e-05]
[1778983872224,50.46,77887.12,0.0,-1.0,0.0,1e-05]
[1778983872310,50.46,77887.12,0.0,-1.0,0.0,1e-05]
[1778983872325,50.46,77883.07,0.0,-1.0,0.0,0.0]
[1778983873069,50.46,77883.07,0.0,-1.0,0.0,0.0]
[1778983873310,50.46,77883.07,0.0,-1.0,0.0,0.0]
[1778983873339,50.46,77882.05,0.0,-1.0,0.0,0.0]
[1778983880182,50.46,77885.08,0.0,-1.0,0.0,0.0]
[1778983881514,50.46,77885.08,0.0,-1.0,0.0,0.0]
[1778983881560,50.46,77885.08,0.0,-1.0,0.0,0.0]
[1778983881615,50.46,77886.84,0.0,-1.0,0.0,1e-05]
[1778983887283,50.46,77886.86,0.0,-1.0,0.0,1e-05]
[1778983887310,50.46,77886.86,0.0,-1.0,0.0,1e-05]
[1778983887384,50.46,77886.35,0.0,-1.0,0.0,0.0]
[1778983889573,50.46,77886.61,0.0,-1.0,0.0,1e-05]
[1778983889810,50.46,77886.61,0.0,-1.0,0.0,1e-05]
[1778983892266,50.46,77885.76,0.0,-1.0,0.0,0.0]
[1778983893279,50.46,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,50.46,77865.49,0.0,-1.0,0.0,0.0]
[1778983895713,50.46,77865.49,0.0,-1.0,0.0,0.0]
[1778983895814,50.46,77866.82,0.0,-1.0,0.0,0.0]
[1778983896891,50.46,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.46,77872.89,0.0,-1.0,0.0,0.0]
[1778983897696,50.46,77872.89,0.0,-1.0,0.0,0.0]
[1778983897812,50.46,77872.89,0.0,-1.0,0.0,0.0]
[1778983897792,50.46,77871.75,0.0,-1.0,0.0,0.0]
[1778983899315,50.46,77870.8,0.0,-1.0,0.0,0.0]
[1778983901329,50.46,77869.62,0.0,-1.0,0.0,0.0]
[1778983907371,50.46,77867.31,0.0,-1.0,0.0,0.0]
[1778983910962,50.46,77867.88,0.0,-1.0,0.0,0.0]
[1778983911062,50.46,77867.88,0.0,-1.0,0.0,0.0]
[1778983916434,50.46,77868.12,0.0,-1.0,0.0,0.0]
[1778983921469,50.46,77868.1,0.0,-1.0,0.0,0.0]
[1778983923275,50.46,77868.1,0.0,-1.0,0.0,0.0]
[1778983923311,50.46,77868.1,0.0,-1.0,0.0,0.0]
[1778983923524,50.46,77868.1,0.0,-1.0,0.0,0.0]
[1778983923559,50.46,77868.1,0.0,-1.0,0.0,0.0]
[1778983923622,50.46,77868.14,0.0,-1.0,0.0,0.0]
[1778983924490,50.46,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,50.46,77866.47,0.0,-1.0,0.0,0.0]
[1778983932430,50.46,77867.03,0.0,-1.0,0.0,0.0]
[1778983932565,50.46,77867.03,0.0,-1.0,0.0,0.0]
[1778983932661,50.46,77869.72,0.0,-1.0,0.0,0.0]
[1778983933869,50.46,77869.72,0.0,-1.0,0.0,0.0]
[1778983933911,50.46,77871.05,0.0,-1.0,0.0,0.0]
[1778983934060,50.46,77871.05,0.0,-1.0,0.0,0.0]
[1778983934564,50.46,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,50.46,77867.22,0.0,-1.0,0.0,0.0]
[1778983936324,50.46,77867.22,0.0,-1.0,0.0,0.0]
[1778983936563,50.46,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.46,77865.38,0.0,-1.0,0.0,0.0]
[1778983941614,50.46,77865.3,0.0,-1.0,0.0,0.0]
[1778983946648,50.46,77862.34,0.0,-1.0,0.0,0.0]
[1778983948433,50.46,77862.53,0.0,-1.0,0.0,0.0]
[1778983948561,50.46,77862.53,0.0,-1.0,0.0,0.0]
[1778983948662,50.46,77860.02,0.0,-1.0,0.0,0.0]
[1778983949827,50.46,77860.02,0.0,-1.0,0.0,0.0]
[1778983949911,50.46,77859.95,0.0,-1.0,0.0,0.0]
[1778983950059,50.46,77859.95,0.0,-1.0,0.0,0.0]
[1778983953697,50.46,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,50.46,77862.38,0.0,-1.0,0.0,0.0]
[1778983955376,50.46,77862.38,0.0,-1.0,0.0,0.0]
[1778983955561,50.46,77862.38,0.0,-1.0,0.0,0.0]
[1778983958732,50.46,77861.04,0.0,-1.0,0.0,0.0]
[1778983959280,50.46,77861.04,0.0,-1.0,0.0,0.0]
[1778983959307,50.46,77861.04,0.0,-1.0,0.0,0.0]
[1778983959739,50.46,77860.94,0.0,-1.0,0.0,0.0]
[1778983961058,50.46,77860.17,0.0,-1.0,0.0,0.0]
[1778983961310,50.46,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,50.46,77860.11,0.0,-1.0,0.0,0.0]
[1778983969390,50.46,77860.64,0.0,-1.0,0.0,0.0]
[1778983969560,50.46,77860.64,0.0,-1.0,0.0,0.0]
[1778983969809,50.46,77862.02,0.0,-1.0,0.0,0.0]
[1778983970671,50.46,77862.02,0.0,-1.0,0.0,0.0]
[1778983970810,50.46,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,50.46,77863.67,0.0,-1.0,0.0,0.0]
[1778983974844,50.46,77862.76,0.0,-1.0,0.0,0.0]
[1778983981893,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778983982251,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778983982310,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778983982901,50.46,77859.73,0.0,-1.0,0.0,0.0]
[1778983983646,50.46,77859.73,0.0,-1.0,0.0,0.0]
[1778983983808,50.46,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.46,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.46,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,50.46,77845.78,0.0,-1.0,0.0,0.0]
[1778983986098,50.46,77845.78,0.0,-1.0,0.0,0.0]
[1778983986309,50.46,77845.78,0.0,-1.0,0.0,0.0]
[1778983986929,50.46,77845.41,0.0,-1.0,0.0,0.0]
[1778983989287,50.46,77846.14,0.0,-1.0,0.0,0.0]
[1778983989309,50.46,77846.14,0.0,-1.0,0.0,0.0]
[1778983993978,50.46,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.46,77839.2,0.0,-1.0,0.0,0.0]
[1778983996289,50.46,77839.2,0.0,-1.0,0.0,0.0]
[1778983996309,50.46,77839.2,0.0,-1.0,0.0,0.0]
[1778983996566,50.46,77837.62,0.0,-1.0,0.0,0.0]
[1778983998006,50.46,77836.24,0.0,-1.0,0.0,0.0]
[1778984000024,50.46,77834.39,0.0,-1.0,0.0,0.0]
[1778984001060,50.46,77834.39,0.0,-1.0,0.0,0.0]
[1778984002038,50.46,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.46,77835.16,0.0,-1.0,0.0,0.0]
[1778984007735,50.46,77835.16,0.0,-1.0,0.0,0.0]
[1778984007811,50.46,77835.16,0.0,-1.0,0.0,0.0]
[1778984007835,50.46,77834.95,0.0,-1.0,0.0,0.0]
[1778984009061,50.46,77834.95,0.0,-1.0,0.0,0.0]
[1778984009061,50.46,77834.95,0.0,-1.0,0.0,0.0]
[1778984011581,50.46,77835.4,0.0,-1.0,0.0,0.0]
[1778984011812,50.46,77835.4,0.0,-1.0,0.0,0.0]
[1778984011817,50.46,77835.63,0.0,-1.0,0.0,0.0]
[1778984012108,50.46,77830.92,0.0,-1.0,0.0,0.0]
[1778984013199,50.46,77830.92,0.0,-1.0,0.0,0.0]
[1778984013311,50.46,77830.92,0.0,-1.0,0.0,0.0]
[1778984015129,50.46,77833.09,0.0,-1.0,0.0,0.0]
[1778984016254,50.46,77833.09,0.0,-1.0,0.0,0.0]
[1778984016309,50.46,77833.09,0.0,-1.0,0.0,0.0]
[1778984016843,50.46,77833.09,0.0,-1.0,0.0,0.0]
[1778984016945,50.46,77832.1,0.0,-1.0,0.0,0.0]
[1778984017059,50.46,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.46,77832.41,0.0,-1.0,0.0,0.0]
[1778984026592,50.46,77832.61,0.0,-1.0,0.0,0.0]
[1778984026809,50.46,77832.61,0.0,-1.0,0.0,0.0]
[1778984026880,50.46,77832.61,0.0,-1.0,0.0,0.0]
[1778984028220,50.46,77837.62,0.0,-1.0,0.0,0.0]
[1778984029241,50.46,77837.62,0.0,-1.0,0.0,0.0]
[1778984029312,50.46,77837.62,0.0,-1.0,0.0,0.0]
[1778984031241,50.46,77840.13,0.0,-1.0,0.0,0.0]
[1778984032063,50.46,77840.13,0.0,-1.0,0.0,0.0]
[1778984032310,50.46,77840.13,0.0,-1.0,0.0,0.0]
[1778984032410,50.46,77838.62,0.0,-1.0,0.0,0.0]
[1778984033460,50.46,77838.62,0.0,-1.0,0.0,0.0]
[1778984033561,50.46,77838.62,0.0,-1.0,0.0,0.0]
[1778984038290,50.46,77840.17,0.0,-1.0,0.0,0.0]
[1778984039085,50.46,77840.17,0.0,-1.0,0.0,0.0]
[1778984039310,50.46,77840.17,0.0,-1.0,0.0,0.0]
[1778984039409,50.46,77841.76,0.0,-1.0,0.0,0.0]
[1778984040481,50.46,77841.76,0.0,-1.0,0.0,0.0]
[1778984040571,50.46,77841.76,0.0,-1.0,0.0,0.0]
[1778984048360,50.46,77840.99,0.0,-1.0,0.0,0.0]
[1778984049284,50.46,77840.99,0.0,-1.0,0.0,0.0]
[1778984049310,50.46,77840.99,0.0,-1.0,0.0,0.0]
[1778984049367,50.46,77841.19,0.0,-1.0,0.0,0.0]
[1778984050899,50.46,77841.19,0.0,-1.0,0.0,0.0]
[1778984051061,50.46,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,50.46,77841.29,0.0,-1.0,0.0,0.0]
[1778984063456,50.46,77841.33,0.0,-1.0,0.0,0.0]
[1778984063561,50.46,77841.33,0.0,-1.0,0.0,0.0]
[1778984063662,50.46,77841.26,0.0,-1.0,0.0,0.0]
[1778984064839,50.46,77841.26,0.0,-1.0,0.0,0.0]
[1778984065059,50.46,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.46,77841.33,0.0,-1.0,0.0,0.0]
[1778984081847,50.46,77841.33,0.0,-1.0,0.0,0.0]
[1778984082059,50.46,77841.33,0.0,-1.0,0.0,0.0]
[1778984081948,50.46,77841.34,0.0,-1.0,0.0,0.0]
[1778984082082,50.46,77841.34,0.0,-1.0,0.0,0.0]
[1778984083114,50.46,77841.34,0.0,-1.0,0.0,0.0]
[1778984083309,50.46,77841.34,0.0,-1.0,0.0,0.0]
[1778984088640,50.46,77839.88,0.0,-1.0,0.0,0.0]
[1778984089288,50.46,77839.88,0.0,-1.0,0.0,0.0]
[1778984089308,50.46,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.46,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,50.46,77836.11,0.0,-1.0,0.0,0.0]
[1778984091214,50.46,77836.11,0.0,-1.0,0.0,0.0]
[1778984091311,50.46,77836.11,0.0,-1.0,0.0,0.0]
[1778984095754,50.46,77835.63,0.0,-1.0,0.0,0.0]
[1778984095810,50.46,77835.63,0.0,-1.0,0.0,0.0]
[1778984095906,50.46,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.46,77839.67,0.0,-1.0,0.0,0.0]
[1778984098311,50.46,77839.86,0.0,-1.0,0.0,0.0]
[1778984098564,50.46,77839.86,0.0,-1.0,0.0,0.0]
[1778984103621,50.46,77840.75,0.0,-1.0,0.0,0.0]
[1778984103808,50.46,77840.75,0.0,-1.0,0.0,0.0]
[1778984103875,50.46,77841.19,0.0,-1.0,0.0,0.0]
[1778984105575,50.46,77841.48,0.0,-1.0,0.0,0.0]
[1778984105812,50.46,77841.48,0.0,-1.0,0.0,0.0]
[1778984109787,50.46,77842.3,0.0,-1.0,0.0,0.0]
[1778984113815,50.46,77841.41,0.0,-1.0,0.0,0.0]
[1778984115098,50.46,77841.41,0.0,-1.0,0.0,0.0]
[1778984115310,50.46,77841.53,0.0,-1.0,0.0,0.0]
[1778984115829,50.46,77841.49,0.0,-1.0,0.0,0.0]
[1778984116836,50.46,77843.66,0.0,-1.0,0.0,0.0]
[1778984117238,50.46,77843.66,0.0,-1.0,0.0,0.0]
[1778984117312,50.46,77843.66,0.0,-1.0,0.0,0.0]
[1778984122878,50.46,77843.78,0.0,-1.0,0.0,0.0]
[1778984123702,50.46,77843.78,0.0,-1.0,0.0,0.0]
[1778984123814,50.46,77843.78,0.0,-1.0,0.0,0.0]
[1778984128762,50.46,77843.54,0.0,-1.0,0.0,0.0]
[1778984128809,50.46,77843.54,0.0,-1.0,0.0,0.0]
[1778984128920,50.46,77843.52,0.0,-1.0,0.0,0.0]
[1778984131941,50.46,77843.48,0.0,-1.0,0.0,0.0]
[1778984134962,50.46,77840.58,0.0,-1.0,0.0,0.0]
[1778984136241,50.46,77840.66,0.0,-1.0,0.0,0.0]
[1778984136311,50.46,77840.66,0.0,-1.0,0.0,0.0]
[1778984142011,50.46,77840.58,0.0,-1.0,0.0,0.0]
[1778984144659,50.46,77840.97,0.0,-1.0,0.0,0.0]
[1778984144808,50.46,77840.97,0.0,-1.0,0.0,0.0]
[1778984145032,50.46,77840.83,0.0,-1.0,0.0,0.0]
[1778984146680,50.46,77840.71,0.0,-1.0,0.0,0.0]
[1778984146813,50.46,77840.71,0.0,-1.0,0.0,0.0]
[1778984150962,50.46,77840.72,0.0,-1.0,0.0,0.0]
[1778984151061,50.46,77840.72,0.0,-1.0,0.0,0.0]
[1778984151074,50.46,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.46,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.46,77836.5,0.0,-1.0,0.0,0.0]
[1778984153272,50.46,77836.5,0.0,-1.0,0.0,0.0]
[1778984153312,50.46,77836.5,0.0,-1.0,0.0,0.0]
[1778984159543,50.46,77836.39,0.0,-1.0,0.0,0.0]
[1778984159560,50.46,77836.39,0.0,-1.0,0.0,0.0]
[1778984160138,50.46,77833.96,0.0,-1.0,0.0,0.0]
[1778984161878,50.46,77834.52,0.0,-1.0,0.0,0.0]
[1778984162062,50.46,77834.52,0.0,-1.0,0.0,0.0]
[1778984166729,50.46,77834.83,0.0,-1.0,0.0,0.0]
[1778984166808,50.46,77834.83,0.0,-1.0,0.0,0.0]
[1778984166978,50.46,77835.93,0.0,-1.0,0.0,0.0]
[1778984168266,50.46,77835.93,0.0,-1.0,0.0,0.0]
[1778984168312,50.46,77835.93,0.0,-1.0,0.0,0.0]
[1778984174236,50.46,77835.96,0.0,-1.0,0.0,0.0]
[1778984179951,50.46,77835.93,0.0,-1.0,0.0,0.0]
[1778984180063,50.46,77835.93,0.0,-1.0,0.0,0.0]
[1778984184057,50.46,77835.93,0.0,-1.0,0.0,0.0]
[1778984184158,50.46,77835.72,0.0,-1.0,0.0,0.0]
[1778984184308,50.46,77835.72,0.0,-1.0,0.0,0.0]
[1778984184409,50.46,77836.97,0.0,-1.0,0.0,0.0]
[1778984185313,50.46,77835.81,0.0,-1.0,0.0,0.0]
[1778984186311,50.46,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.46,77835.18,0.0,-1.0,0.0,0.0]
[1778984193884,50.46,77835.18,0.0,-1.0,0.0,0.0]
[1778984194058,50.46,77835.18,0.0,-1.0,0.0,0.0]
[1778984194111,50.46,77835.18,0.0,-1.0,0.0,0.0]
[1778984194377,50.46,77836.73,0.0,-1.0,0.0,0.0]
[1778984196288,50.46,77836.8,0.0,-1.0,0.0,0.0]
[1778984196311,50.46,77836.8,0.0,-1.0,0.0,0.0]
[1778984196391,50.46,77839.81,0.0,-1.0,0.0,0.0]
[1778984201426,50.46,77839.8,0.0,-1.0,0.0,0.0]
[1778984204447,50.46,77837.07,0.0,-1.0,0.0,0.0]
[1778984205454,50.46,77835.86,0.0,-1.0,0.0,0.0]
[1778984206202,50.46,77835.86,0.0,-1.0,0.0,0.0]
[1778984206310,50.46,77835.86,0.0,-1.0,0.0,0.0]
[1778984209059,50.46,77836.08,0.0,-1.0,0.0,0.0]
[1778984209160,50.46,77837.16,0.0,-1.0,0.0,0.0]
[1778984213511,50.46,77835.87,0.0,-1.0,0.0,0.0]
[1778984215021,50.46,77835.87,0.0,-1.0,0.0,0.0]
[1778984215062,50.46,77835.87,0.0,-1.0,0.0,0.0]
[1778984215068,50.46,77833.48,0.0,-1.0,0.0,0.0]
[1778984216532,50.46,77831.1,0.0,-1.0,0.0,0.0]
[1778984219553,50.46,77832.99,0.0,-1.0,0.0,0.0]
[1778984221194,50.46,77832.99,0.0,-1.0,0.0,0.0]
[1778984220560,50.46,77831.86,0.0,-1.0,0.0,0.0]
[1778984221313,50.46,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,50.46,77836.79,0.0,-1.0,0.0,0.0]
[1778984222997,50.46,77836.79,0.0,-1.0,0.0,0.0]
[1778984223065,50.46,77836.79,0.0,-1.0,0.0,0.0]
[1778984223094,50.46,77841.5,0.0,-1.0,0.0,0.0]
[1778984223581,50.46,77843.12,0.0,-1.0,0.0,0.0]
[1778984225007,50.46,77843.12,0.0,-1.0,0.0,0.0]
[1778984225059,50.46,77843.12,0.0,-1.0,0.0,0.0]
[1778984225108,50.46,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.46,77844.56,0.0,-1.0,0.0,0.0]
[1778984233684,50.46,77844.74,0.0,-1.0,0.0,0.0]
[1778984233811,50.46,77844.74,0.0,-1.0,0.0,0.0]
[1778984234658,50.46,77846.55,0.0,-1.0,0.0,0.0]
[1778984236809,50.46,77846.43,0.0,-1.0,0.0,0.0]
[1778984237058,50.46,77846.43,0.0,-1.0,0.0,0.0]
[1778984237159,50.46,77847.55,0.0,-1.0,0.0,0.0]
[1778984237359,50.46,77847.55,0.0,-1.0,0.0,0.0]
[1778984237564,50.46,77847.55,0.0,-1.0,0.0,0.0]
[1778984242716,50.46,77847.52,0.0,-1.0,0.0,0.0]
[1778984247757,50.46,77842.32,0.0,-1.0,0.0,0.0]
[1778984248761,50.46,77835.4,0.0,-1.0,0.0,0.0]
[1778984249392,50.46,77835.4,0.0,-1.0,0.0,0.0]
[1778984249564,50.46,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.46,77833.85,0.0,-1.0,0.0,0.0]
[1778984251215,50.46,77833.85,0.0,-1.0,0.0,0.0]
[1778984250775,50.46,77831.74,0.0,-1.0,0.0,0.0]
[1778984251313,50.46,77831.74,0.0,-1.0,0.0,0.0]
[1778984251782,50.46,77831.43,0.0,-1.0,0.0,0.0]
[1778984256255,50.46,77831.58,0.0,-1.0,0.0,0.0]
[1778984256309,50.46,77831.58,0.0,-1.0,0.0,0.0]
[1778984256821,50.46,77833.09,0.0,-1.0,0.0,0.0]
[1778984258781,50.46,77832.2,0.0,-1.0,0.0,0.0]
[1778984258813,50.46,77832.2,0.0,-1.0,0.0,0.0]
[1778984258835,50.46,77831.69,0.0,-1.0,0.0,0.0]
[1778984264877,50.46,77831.29,0.0,-1.0,0.0,0.0]
[1778984269913,50.46,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.46,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.46,77828.28,0.0,-1.0,0.0,0.0]
[1778984279810,50.46,77828.25,0.0,-1.0,0.0,0.0]
[1778984280060,50.46,77828.25,0.0,-1.0,0.0,0.0]
[1778984281997,50.46,77826.41,0.0,-1.0,0.0,0.0]
[1778984287032,50.46,77826.16,0.0,-1.0,0.0,0.0]
[1778984292067,50.46,77826.18,0.0,-1.0,0.0,0.0]
[1778984292918,50.46,77826.18,0.0,-1.0,0.0,0.0]
[1778984293063,50.46,77826.18,0.0,-1.0,0.0,0.0]
[1778984294212,50.46,77826.25,0.0,-1.0,0.0,0.0]
[1778984294310,50.46,77826.25,0.0,-1.0,0.0,0.0]
[1778984295088,50.46,77826.28,0.0,-1.0,0.0,0.0]
[1778984297102,50.46,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.46,77829.11,0.0,-1.0,0.0,0.0]
[1778984301317,50.46,77829.16,0.0,-1.0,0.0,0.0]
[1778984301562,50.46,77829.16,0.0,-1.0,0.0,0.0]
[1778984309186,50.46,77829.42,0.0,-1.0,0.0,0.0]
[1778984312207,50.46,77830.74,0.0,-1.0,0.0,0.0]
[1778984312510,50.46,77830.74,0.0,-1.0,0.0,0.0]
[1778984312563,50.46,77830.74,0.0,-1.0,0.0,0.0]
[1778984314123,50.46,77830.97,0.0,-1.0,0.0,0.0]
[1778984314221,50.46,77830.93,0.0,-1.0,0.0,0.0]
[1778984314309,50.46,77830.93,0.0,-1.0,0.0,0.0]
[1778984324292,50.46,77830.14,0.0,-1.0,0.0,0.0]
[1778984325209,50.46,77830.14,0.0,-1.0,0.0,0.0]
[1778984325310,50.46,77830.14,0.0,-1.0,0.0,0.0]
[1778984329147,50.46,77829.7,0.0,-1.0,0.0,0.0]
[1778984329311,50.46,77829.7,0.0,-1.0,0.0,0.0]
[1778984329248,50.46,77829.67,0.0,-1.0,0.0,0.0]
[1778984330515,50.46,77830.59,0.0,-1.0,0.0,0.0]
[1778984332316,50.46,77841.65,0.0,-1.0,0.0,0.0]
[1778984332348,50.46,77847.3,0.0,-1.0,0.0,0.0]
[1778984334568,50.46,77847.53,0.0,-1.0,0.0,0.0]
[1778984334620,50.46,77847.53,0.0,-1.0,0.0,0.0]
[1778984335137,50.46,77847.53,0.0,-1.0,0.0,0.0]
[1778984335175,50.46,77847.82,0.0,-1.0,0.0,0.0]
[1778984335369,50.46,77848.98,0.0,-1.0,0.0,0.0]
[1778984337383,50.46,77850.4,0.0,-1.0,0.0,0.0]
[1778984338906,50.46,77850.4,0.0,-1.0,0.0,0.0]
[1778984339060,50.46,77850.4,0.0,-1.0,0.0,0.0]
[1778984343337,50.46,77851.09,0.0,-1.0,0.0,0.0]
[1778984343562,50.46,77851.09,0.0,-1.0,0.0,0.0]
[1778984343573,50.46,77851.17,0.0,-1.0,0.0,0.0]
[1778984347384,50.46,77851.12,0.0,-1.0,0.0,0.0]
[1778984347567,50.46,77851.12,0.0,-1.0,0.0,0.0]
[1778984349468,50.46,77853.07,0.0,-1.0,0.0,0.0]
[1778984354503,50.46,77853.78,0.0,-1.0,0.0,0.0]
[1778984359538,50.46,77854.75,0.0,-1.0,0.0,0.0]
[1778984360677,50.46,77854.75,0.0,-1.0,0.0,0.0]
[1778984360810,50.46,77854.75,0.0,-1.0,0.0,0.0]
[1778984362778,50.46,77854.62,0.0,-1.0,0.0,0.0]
[1778984362811,50.46,77854.62,0.0,-1.0,0.0,0.0]
[1778984362911,50.46,77854.77,0.0,-1.0,0.0,0.0]
[1778984367594,50.46,77856.43,0.0,-1.0,0.0,0.0]
[1778984371622,50.46,77856.92,0.0,-1.0,0.0,0.0]
[1778984372486,50.46,77856.92,0.0,-1.0,0.0,0.0]
[1778984372563,50.46,77856.92,0.0,-1.0,0.0,0.0]
[1778984374643,50.46,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,50.46,77862.12,0.0,-1.0,0.0,0.0]
[1778984376550,50.46,77862.12,0.0,-1.0,0.0,0.0]
[1778984376562,50.46,77862.12,0.0,-1.0,0.0,0.0]
[1778984376658,50.46,77865.22,0.0,-1.0,0.0,0.0]
[1778984378138,50.46,77865.22,0.0,-1.0,0.0,0.0]
[1778984378310,50.46,77865.22,0.0,-1.0,0.0,0.0]
[1778984378163,50.46,77865.91,0.0,-1.0,0.0,0.0]
[1778984383706,50.46,77865.78,0.0,-1.0,0.0,0.0]
[1778984385598,50.46,77866.18,0.0,-1.0,0.0,0.0]
[1778984385811,50.46,77866.18,0.0,-1.0,0.0,0.0]
[1778984385887,50.46,77868.47,0.0,-1.0,0.0,0.0]
[1778984390737,50.46,77869.13,0.0,-1.0,0.0,0.0]
[1778984390807,50.46,77869.13,0.0,-1.0,0.0,0.0]
[1778984390817,50.46,77869.09,0.0,-1.0,0.0,0.0]
[1778984391466,50.46,77869.09,0.0,-1.0,0.0,0.0]
[1778984391563,50.46,77869.09,0.0,-1.0,0.0,0.0]
[1778984391762,50.46,77875.37,0.0,-1.0,0.0,0.0]
[1778984392769,50.46,77877.99,0.0,-1.0,0.0,0.0]
[1778984394302,50.46,77879.69,0.0,-1.0,0.0,0.0]
[1778984395790,50.46,77880.76,0.0,-1.0,0.0,0.0]
[1778984397594,50.46,77881.22,0.0,-1.0,0.0,0.0]
[1778984397810,50.46,77881.22,0.0,-1.0,0.0,0.0]
[1778984398104,50.46,77881.22,0.0,-1.0,0.0,0.0]
[1778984398310,50.46,77881.22,0.0,-1.0,0.0,0.0]
[1778984398133,50.46,77881.55,0.0,-1.0,0.0,0.0]
[1778984398811,50.46,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.46,77886.04,0.0,-1.0,0.0,0.0]
[1778984401832,50.46,77887.68,0.0,-1.0,0.0,0.0]
[1778984403661,50.46,77888.33,0.0,-1.0,0.0,0.0]
[1778984403810,50.46,77888.33,0.0,-1.0,0.0,0.0]
[1778984404854,50.46,77891.64,0.0,-1.0,0.0,0.0]
[1778984408317,50.46,77892.2,0.0,-1.0,0.0,0.0]
[1778984407875,50.46,77895.71,0.0,-1.0,0.0,0.0]
[1778984408559,50.46,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.46,77898.31,0.0,-1.0,0.0,0.0]
[1778984410896,50.46,77895.93,0.0,-1.0,0.0,0.0]
[1778984411821,50.46,77895.93,0.0,-1.0,0.0,0.0]
[1778984412062,50.46,77895.93,0.0,-1.0,0.0,0.0]
[1778984412159,50.46,77891.98,0.0,-1.0,0.0,0.0]
[1778984416938,50.46,77894.91,0.0,-1.0,0.0,0.0]
[1778984420969,50.46,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.46,77899.25,0.0,-1.0,0.0,0.0]
[1778984424561,50.46,77898.79,0.0,-1.0,0.0,0.0]
[1778984426231,50.46,77899.25,0.0,-1.0,0.0,0.0]
[1778984426312,50.46,77899.25,0.0,-1.0,0.0,0.0]
[1778984426411,50.46,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.46,77894.79,0.0,-1.0,0.0,0.0]
[1778984431053,50.46,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.46,77894.92,0.0,-1.0,0.0,0.0]
[1778984440337,50.46,77894.76,0.0,-1.0,0.0,0.0]
[1778984440562,50.46,77894.65,0.0,-1.0,0.0,0.0]
[1778984443138,50.46,77892.09,0.0,-1.0,0.0,0.0]
[1778984447166,50.46,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.46,77886.98,0.0,-1.0,0.0,0.0]
[1778984449653,50.46,77887.07,0.0,-1.0,0.0,0.0]
[1778984449811,50.46,77887.07,0.0,-1.0,0.0,0.0]
[1778984449906,50.46,77887.07,0.0,-1.0,0.0,0.0]
[1778984450061,50.46,77887.07,0.0,-1.0,0.0,0.0]
[1778984450187,50.46,77886.39,0.0,-1.0,0.0,0.0]
[1778984454215,50.46,77884.46,0.0,-1.0,0.0,0.0]
[1778984455764,50.46,77883.65,0.0,-1.0,0.0,0.0]
[1778984455813,50.46,77883.65,0.0,-1.0,0.0,0.0]
[1778984456063,50.46,77883.65,0.0,-1.0,0.0,0.0]
[1778984456311,50.46,77883.65,0.0,-1.0,0.0,0.0]
[1778984456359,50.46,77883.59,0.0,-1.0,0.0,0.0]
[1778984462271,50.46,77883.12,0.0,-1.0,0.0,0.0]
[1778984467306,50.46,77883.65,0.0,-1.0,0.0,0.0]
[1778984468846,50.46,77883.62,0.0,-1.0,0.0,0.0]
[1778984469061,50.46,77883.62,0.0,-1.0,0.0,0.0]
[1778984469082,50.46,77883.62,0.0,-1.0,0.0,0.0]
[1778984469311,50.46,77883.62,0.0,-1.0,0.0,0.0]
[1778984469320,50.46,77883.52,0.0,-1.0,0.0,0.0]
[1778984474355,50.46,77883.85,0.0,-1.0,0.0,0.0]
[1778984477376,50.46,77885.48,0.0,-1.0,0.0,0.0]
[1778984479262,50.46,77885.27,0.0,-1.0,0.0,0.0]
[1778984479309,50.46,77885.27,0.0,-1.0,0.0,0.0]
[1778984479390,50.46,77885.15,0.0,-1.0,0.0,0.0]
[1778984479686,50.46,77885.15,0.0,-1.0,0.0,0.0]
[1778984479810,50.46,77885.15,0.0,-1.0,0.0,0.0]
[1778984485432,50.46,77885.03,0.0,-1.0,0.0,0.0]
[1778984491474,50.46,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.46,77880.06,0.0,-1.0,0.0,0.0]
[1778984493394,50.46,77880.06,0.0,-1.0,0.0,0.0]
[1778984493488,50.46,77880.17,0.0,-1.0,0.0,0.0]
[1778984493562,50.46,77880.17,0.0,-1.0,0.0,0.0]
[1778984493687,50.46,77880.17,0.0,-1.0,0.0,0.0]
[1778984493811,50.46,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.46,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,50.46,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.46,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.46,77887.66,0.0,-1.0,0.0,0.0]
[1778984499506,50.46,77887.66,0.0,-1.0,0.0,0.0]
[1778984499530,50.46,77888.28,0.0,-1.0,0.0,0.0]
[1778984499560,50.46,77888.28,0.0,-1.0,0.0,0.0]
[1778984499851,50.46,77888.28,0.0,-1.0,0.0,0.0]
[1778984500060,50.46,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,50.46,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,50.46,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,50.46,77877.45,0.0,-1.0,0.0,0.0]
[1778984509600,50.46,77875.5,0.0,-1.0,0.0,0.0]
[1778984510750,50.46,77875.5,0.0,-1.0,0.0,0.0]
[1778984510810,50.46,77875.5,0.0,-1.0,0.0,0.0]
[1778984511088,50.46,77875.5,0.0,-1.0,0.0,0.0]
[1778984511310,50.46,77875.5,0.0,-1.0,0.0,0.0]
[1778984511374,50.46,77875.42,0.0,-1.0,0.0,0.0]
[1778984513628,50.46,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,50.46,77868.93,0.0,-1.0,0.0,0.0]
[1778984516787,50.46,77869.38,0.0,-1.0,0.0,0.0]
[1778984516811,50.46,77869.38,0.0,-1.0,0.0,0.0]
[1778984517251,50.46,77869.38,0.0,-1.0,0.0,0.0]
[1778984517312,50.46,77869.38,0.0,-1.0,0.0,0.0]
[1778984517409,50.46,77870.6,0.0,-1.0,0.0,0.0]
[1778984517656,50.46,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.46,77869.34,0.0,-1.0,0.0,0.0]
[1778984527033,50.46,77869.34,0.0,-1.0,0.0,0.0]
[1778984527061,50.46,77869.34,0.0,-1.0,0.0,0.0]
[1778984527084,50.46,77869.34,0.0,-1.0,0.0,0.0]
[1778984527309,50.46,77869.34,0.0,-1.0,0.0,0.0]
[1778984527409,50.46,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.46,77869.59,0.0,-1.0,0.0,0.0]
[1778984534928,50.46,77869.59,0.0,-1.0,0.0,0.0]
[1778984534980,50.46,77869.59,0.0,-1.0,0.0,0.0]
[1778984535059,50.46,77869.59,0.0,-1.0,0.0,0.0]
[1778984535489,50.46,77869.49,0.0,-1.0,0.0,0.0]
[1778984540818,50.46,77869.46,0.0,-1.0,0.0,0.0]
[1778984541825,50.46,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,50.46,77867.74,0.0,-1.0,0.0,0.0]
[1778984544544,50.46,77867.74,0.0,-1.0,0.0,0.0]
[1778984544566,50.46,77867.74,0.0,-1.0,0.0,0.0]
[1778984543839,50.46,77864.76,0.0,-1.0,0.0,0.0]
[1778984544989,50.46,77864.76,0.0,-1.0,0.0,0.0]
[1778984545059,50.46,77864.76,0.0,-1.0,0.0,0.0]
[1778984545120,50.46,77863.94,0.0,-1.0,0.0,0.0]
[1778984550888,50.46,77864.05,0.0,-1.0,0.0,0.0]
[1778984551895,50.46,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778984553917,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778984554061,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778984554377,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778984554565,50.46,77862.59,0.0,-1.0,0.0,0.0]
[1778984554478,50.46,77862.34,0.0,-1.0,0.0,0.0]
[1778984560959,50.46,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.46,77856.75,0.0,-1.0,0.0,0.0]
[1778984568096,50.46,77856.48,0.0,-1.0,0.0,0.0]
[1778984568310,50.46,77856.48,0.0,-1.0,0.0,0.0]
[1778984568387,50.46,77856.48,0.0,-1.0,0.0,0.0]
[1778984568613,50.46,77856.48,0.0,-1.0,0.0,0.0]
[1778984568811,50.46,77856.48,0.0,-1.0,0.0,0.0]
[1778984572035,50.46,77858.04,0.0,-1.0,0.0,0.0]
[1778984573435,50.46,77858.04,0.0,-1.0,0.0,0.0]
[1778984573570,50.46,77858.04,0.0,-1.0,0.0,0.0]
[1778984573601,50.46,77857.98,0.0,-1.0,0.0,0.0]
[1778984573733,50.46,77857.98,0.0,-1.0,0.0,0.0]
[1778984573810,50.46,77857.98,0.0,-1.0,0.0,0.0]
[1778984579084,50.46,77857.64,0.0,-1.0,0.0,0.0]
[1778984581928,50.46,77857.04,0.0,-1.0,0.0,0.0]
[1778984582062,50.46,77857.04,0.0,-1.0,0.0,0.0]
[1778984584148,50.46,77857.29,0.0,-1.0,0.0,0.0]
[1778984584310,50.46,77857.29,0.0,-1.0,0.0,0.0]
[1778984584359,50.46,77857.38,0.0,-1.0,0.0,0.0]
[1778984585126,50.46,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,50.46,77848.5,0.0,-1.0,0.0,0.0]
[1778984587504,50.46,77848.5,0.0,-1.0,0.0,0.0]
[1778984587563,50.46,77848.5,0.0,-1.0,0.0,0.0]
[1778984588565,50.46,77848.44,0.0,-1.0,0.0,0.0]
[1778984589156,50.46,77848.58,0.0,-1.0,0.0,0.0]
[1778984594191,50.46,77849.25,0.0,-1.0,0.0,0.0]
[1778984599371,50.46,77849.4,0.0,-1.0,0.0,0.0]
[1778984599547,50.46,77849.4,0.0,-1.0,0.0,0.0]
[1778984599562,50.46,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,50.46,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.46,77852.06,0.0,-1.0,0.0,0.0]
[1778984602249,50.46,77852.98,0.0,-1.0,0.0,0.0]
[1778984604803,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984604810,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984605031,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984605059,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984605270,50.46,77856.36,0.0,-1.0,0.0,0.0]
[1778984610305,50.46,77856.58,0.0,-1.0,0.0,0.0]
[1778984611313,50.46,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,50.46,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,50.46,77849.02,0.0,-1.0,0.0,0.0]
[1778984617250,50.46,77849.02,0.0,-1.0,0.0,0.0]
[1778984617312,50.46,77849.02,0.0,-1.0,0.0,0.0]
[1778984617354,50.46,77848.97,0.0,-1.0,0.0,0.0]
[1778984617930,50.46,77848.97,0.0,-1.0,0.0,0.0]
[1778984618060,50.46,77848.97,0.0,-1.0,0.0,0.0]
[1778984623396,50.46,77844.33,0.0,-1.0,0.0,0.0]
[1778984624406,50.46,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.46,77838.17,0.0,-1.0,0.0,0.0]
[1778984626029,50.46,77838.17,0.0,-1.0,0.0,0.0]
[1778984626060,50.46,77838.17,0.0,-1.0,0.0,0.0]
[1778984626646,50.46,77838.17,0.0,-1.0,0.0,0.0]
[1778984626417,50.46,77837.46,0.0,-1.0,0.0,0.0]
[1778984626811,50.46,77837.46,0.0,-1.0,0.0,0.0]
[1778984629438,50.46,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,50.46,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,50.46,77826.01,0.0,-1.0,0.0,0.0]
[1778984633754,50.46,77826.12,0.0,-1.0,0.0,0.0]
[1778984633809,50.46,77826.12,0.0,-1.0,0.0,0.0]
[1778984634473,50.46,77827.63,0.0,-1.0,0.0,0.0]
[1778984635079,50.46,77827.63,0.0,-1.0,0.0,0.0]
[1778984635313,50.46,77827.63,0.0,-1.0,0.0,0.0]
[1778984641523,50.46,77830.7,0.0,-1.0,0.0,0.0]
[1778984642200,50.46,77830.7,0.0,-1.0,0.0,0.0]
[1778984642311,50.46,77830.7,0.0,-1.0,0.0,0.0]
[1778984642532,50.46,77831.85,0.0,-1.0,0.0,0.0]
[1778984643463,50.46,77831.85,0.0,-1.0,0.0,0.0]
[1778984643561,50.46,77831.85,0.0,-1.0,0.0,0.0]
[1778984643656,50.46,77833.54,0.0,-1.0,0.0,0.0]
[1778984649581,50.46,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,50.46,77835.86,0.0,-1.0,0.0,0.0]
[1778984655455,50.46,77835.86,0.0,-1.0,0.0,0.0]
[1778984655561,50.46,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.46,77839.51,0.0,-1.0,0.0,0.0]
[1778984656476,50.46,77839.51,0.0,-1.0,0.0,0.0]
[1778984656564,50.46,77839.51,0.0,-1.0,0.0,0.0]
[1778984663678,50.46,77840.01,0.0,-1.0,0.0,0.0]
[1778984664429,50.46,77840.01,0.0,-1.0,0.0,0.0]
[1778984664571,50.46,77840.01,0.0,-1.0,0.0,0.0]
[1778984664685,50.46,77839.83,0.0,-1.0,0.0,0.0]
[1778984665706,50.46,77839.83,0.0,-1.0,0.0,0.0]
[1778984665809,50.46,77839.8,0.0,-1.0,0.0,0.0]
[1778984667706,50.46,77840.84,0.0,-1.0,0.0,0.0]
[1778984668714,50.46,77844.88,0.0,-1.0,0.0,0.0]
[1778984669755,50.46,77844.88,0.0,-1.0,0.0,0.0]
[1778984669810,50.46,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.46,77844.69,0.0,-1.0,0.0,0.0]
[1778984677564,50.46,77844.56,0.0,-1.0,0.0,0.0]
[1778984677653,50.46,77844.46,0.0,-1.0,0.0,0.0]
[1778984677810,50.46,77844.46,0.0,-1.0,0.0,0.0]
[1778984677909,50.46,77844.92,0.0,-1.0,0.0,0.0]
[1778984679790,50.46,77842.65,0.0,-1.0,0.0,0.0]
[1778984681899,50.46,77842.74,0.0,-1.0,0.0,0.0]
[1778984682059,50.46,77842.74,0.0,-1.0,0.0,0.0]
[1778984687847,50.46,77842.73,0.0,-1.0,0.0,0.0]
[1778984692882,50.46,77842.7,0.0,-1.0,0.0,0.0]
[1778984693912,50.46,77842.7,0.0,-1.0,0.0,0.0]
[1778984694074,50.46,77842.7,0.0,-1.0,0.0,0.0]
[1778984696422,50.46,77842.47,0.0,-1.0,0.0,0.0]
[1778984696562,50.46,77842.47,0.0,-1.0,0.0,0.0]
[1778984696574,50.46,77842.47,0.0,-1.0,0.0,0.0]
[1778984700938,50.46,77839.27,0.0,-1.0,0.0,0.0]
[1778984702327,50.46,77839.27,0.0,-1.0,0.0,0.0]
[1778984702565,50.46,77839.27,0.0,-1.0,0.0,0.0]
[1778984702663,50.46,77837.74,0.0,-1.0,0.0,0.0]
[1778984702952,50.46,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,50.46,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.46,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,50.46,77829.67,0.0,-1.0,0.0,0.0]
[1778984710404,50.46,77830.37,0.0,-1.0,0.0,0.0]
[1778984710562,50.46,77830.37,0.0,-1.0,0.0,0.0]
[1778984710662,50.46,77830.35,0.0,-1.0,0.0,0.0]
[1778984711244,50.46,77830.35,0.0,-1.0,0.0,0.0]
[1778984711311,50.46,77830.35,0.0,-1.0,0.0,0.0]
[1778984713023,50.46,77829.49,0.0,-1.0,0.0,0.0]
[1778984720072,50.46,77827.94,0.0,-1.0,0.0,0.0]
[1778984722934,50.46,77828.08,0.0,-1.0,0.0,0.0]
[1778984723057,50.46,77828.08,0.0,-1.0,0.0,0.0]
[1778984723267,50.46,77828.08,0.0,-1.0,0.0,0.0]
[1778984723309,50.46,77828.08,0.0,-1.0,0.0,0.0]
[1778984723368,50.46,77827.82,0.0,-1.0,0.0,0.0]
[1778984729135,50.46,77827.4,0.0,-1.0,0.0,0.0]
[1778984731149,50.46,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.46,77827.47,0.0,-1.0,0.0,0.0]
[1778984737131,50.46,77827.47,0.0,-1.0,0.0,0.0]
[1778984737254,50.46,77827.47,0.0,-1.0,0.0,0.0]
[1778984737309,50.46,77827.47,0.0,-1.0,0.0,0.0]
[1778984737346,50.46,77827.6,0.0,-1.0,0.0,0.0]
[1778984738198,50.46,77828.38,0.0,-1.0,0.0,0.0]
[1778984744241,50.46,77828.6,0.0,-1.0,0.0,0.0]
[1778984747262,50.46,77830.22,0.0,-1.0,0.0,0.0]
[1778984748670,50.46,77830.22,0.0,-1.0,0.0,0.0]
[1778984748809,50.46,77829.96,0.0,-1.0,0.0,0.0]
[1778984751355,50.46,77830.28,0.0,-1.0,0.0,0.0]
[1778984751560,50.46,77830.28,0.0,-1.0,0.0,0.0]
[1778984751623,50.46,77830.48,0.0,-1.0,0.0,0.0]
[1778984754316,50.46,77830.49,0.0,-1.0,0.0,0.0]
[1778984754565,50.46,77830.49,0.0,-1.0,0.0,0.0]
[1778984754663,50.46,77829.58,0.0,-1.0,0.0,0.0]
[1778984760353,50.46,77829.87,0.0,-1.0,0.0,0.0]
[1778984765391,50.46,77830.16,0.0,-1.0,0.0,0.0]
[1778984769762,50.46,77830.3,0.0,-1.0,0.0,0.0]
[1778984769788,50.46,77827.13,0.0,-1.0,0.0,0.0]
[1778984770423,50.46,77823.27,0.0,-1.0,0.0,0.0]
[1778984770869,50.46,77823.27,0.0,-1.0,0.0,0.0]
[1778984771061,50.46,77823.27,0.0,-1.0,0.0,0.0]
[1778984777480,50.46,77823.02,0.0,-1.0,0.0,0.0]
[1778984777561,50.46,77823.02,0.0,-1.0,0.0,0.0]
[1778984777661,50.46,77817.33,0.0,-1.0,0.0,0.0]
[1778984778663,50.46,77817.33,0.0,-1.0,0.0,0.0]
[1778984778811,50.46,77817.33,0.0,-1.0,0.0,0.0]
[1778984778667,50.46,77816.18,0.0,-1.0,0.0,0.0]
[1778984785528,50.46,77815.24,0.0,-1.0,0.0,0.0]
[1778984786185,50.46,77815.24,0.0,-1.0,0.0,0.0]
[1778984786310,50.46,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,50.46,77813.32,0.0,-1.0,0.0,0.0]
[1778984787882,50.46,77812.8,0.0,-1.0,0.0,0.0]
[1778984788063,50.46,77812.8,0.0,-1.0,0.0,0.0]
[1778984790563,50.46,77813.44,0.0,-1.0,0.0,0.0]
[1778984790953,50.46,77813.44,0.0,-1.0,0.0,0.0]
[1778984791060,50.46,77813.44,0.0,-1.0,0.0,0.0]
[1778984791570,50.46,77816.83,0.0,-1.0,0.0,0.0]
[1778984792791,50.46,77816.83,0.0,-1.0,0.0,0.0]
[1778984792809,50.46,77816.83,0.0,-1.0,0.0,0.0]
[1778984792577,50.46,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,50.46,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,50.46,77824.02,0.0,-1.0,0.0,0.0]
[1778984795201,50.46,77824.02,0.0,-1.0,0.0,0.0]
[1778984795313,50.46,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.46,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.46,77828.79,0.0,-1.0,0.0,0.0]
[1778984802647,50.46,77828.74,0.0,-1.0,0.0,0.0]
[1778984808689,50.46,77829.01,0.0,-1.0,0.0,0.0]
[1778984811045,50.46,77829.01,0.0,-1.0,0.0,0.0]
[1778984811059,50.46,77829.01,0.0,-1.0,0.0,0.0]
[1778984813228,50.46,77829.01,0.0,-1.0,0.0,0.0]
[1778984818759,50.46,77829.15,0.0,-1.0,0.0,0.0]
[1778984821780,50.46,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.46,77834.89,0.0,-1.0,0.0,0.0]
[1778984823108,50.46,77834.89,0.0,-1.0,0.0,0.0]
[1778984823312,50.46,77834.89,0.0,-1.0,0.0,0.0]
[1778984828829,50.46,77834.74,0.0,-1.0,0.0,0.0]
[1778984831703,50.46,77834.64,0.0,-1.0,0.0,0.0]
[1778984831809,50.46,77834.64,0.0,-1.0,0.0,0.0]
[1778984834558,50.46,77834.68,0.0,-1.0,0.0,0.0]
[1778984834871,50.46,77834.16,0.0,-1.0,0.0,0.0]
[1778984837892,50.46,77836.5,0.0,-1.0,0.0,0.0]
[1778984840913,50.46,77843.77,0.0,-1.0,0.0,0.0]
[1778984842016,50.46,77843.77,0.0,-1.0,0.0,0.0]
[1778984842059,50.46,77843.77,0.0,-1.0,0.0,0.0]
[1778984842117,50.46,77844.09,0.0,-1.0,0.0,0.0]
[1778984842927,50.46,77844.75,0.0,-1.0,0.0,0.0]
[1778984846275,50.46,77844.81,0.0,-1.0,0.0,0.0]
[1778984846311,50.46,77844.81,0.0,-1.0,0.0,0.0]
[1778984851990,50.46,77844.9,0.0,-1.0,0.0,0.0]
[1778984854569,50.46,77844.79,0.0,-1.0,0.0,0.0]
[1778984854601,50.46,77844.79,0.0,-1.0,0.0,0.0]
[1778984854811,50.46,77844.79,0.0,-1.0,0.0,0.0]
[1778984854892,50.46,77844.59,0.0,-1.0,0.0,0.0]
[1778984855011,50.46,77845.69,0.0,-1.0,0.0,0.0]
[1778984860046,50.46,77846.46,0.0,-1.0,0.0,0.0]
[1778984861036,50.46,77846.46,0.0,-1.0,0.0,0.0]
[1778984861063,50.46,77846.46,0.0,-1.0,0.0,0.0]
[1778984863083,50.46,77845.44,0.0,-1.0,0.0,0.0]
[1778984863310,50.46,77845.44,0.0,-1.0,0.0,0.0]
[1778984863410,50.46,77845.44,0.0,-1.0,0.0,0.0]
[1778984875151,50.46,77845.63,0.0,-1.0,0.0,0.0]
[1778984876687,50.46,77845.63,0.0,-1.0,0.0,0.0]
[1778984876813,50.46,77845.63,0.0,-1.0,0.0,0.0]
[1778984878172,50.46,77852.47,0.0,-1.0,0.0,0.0]
[1778984882363,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984882567,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984882709,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984882811,50.46,77853.05,0.0,-1.0,0.0,0.0]
[1778984882912,50.46,77853.37,0.0,-1.0,0.0,0.0]
[1778984888242,50.46,77854.06,0.0,-1.0,0.0,0.0]
[1778984893277,50.46,77853.25,0.0,-1.0,0.0,0.0]
[1778984896130,50.46,77853.21,0.0,-1.0,0.0,0.0]
[1778984896311,50.46,77853.21,0.0,-1.0,0.0,0.0]
[1778984902340,50.46,77853.9,0.0,-1.0,0.0,0.0]
[1778984904395,50.46,77853.83,0.0,-1.0,0.0,0.0]
[1778984904560,50.46,77853.83,0.0,-1.0,0.0,0.0]
[1778984906305,50.46,77854.81,0.0,-1.0,0.0,0.0]
[1778984906566,50.46,77854.81,0.0,-1.0,0.0,0.0]
[1778984906665,50.46,77855.12,0.0,-1.0,0.0,0.0]
[1778984911403,50.46,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.46,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.46,77857.29,0.0,-1.0,0.0,0.0]
[1778984920226,50.46,77857.29,0.0,-1.0,0.0,0.0]
[1778984920308,50.46,77857.29,0.0,-1.0,0.0,0.0]
[1778984920466,50.46,77861.56,0.0,-1.0,0.0,0.0]
[1778984921473,50.46,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,50.46,77865.89,0.0,-1.0,0.0,0.0]
[1778984927887,50.46,77865.98,0.0,-1.0,0.0,0.0]
[1778984928057,50.46,77866.13,0.0,-1.0,0.0,0.0]
[1778984928522,50.46,77866.29,0.0,-1.0,0.0,0.0]
[1778984930536,50.46,77868.36,0.0,-1.0,0.0,0.0]
[1778984932550,50.46,77864.77,0.0,-1.0,0.0,0.0]
[1778984933356,50.46,77864.77,0.0,-1.0,0.0,0.0]
[1778984933572,50.46,77864.77,0.0,-1.0,0.0,0.0]
[1778984933673,50.46,77862.05,0.0,-1.0,0.0,0.0]
[1778984934564,50.46,77858.21,0.0,-1.0,0.0,0.0]
[1778984938792,50.46,77858.35,0.0,-1.0,0.0,0.0]
[1778984938808,50.46,77858.35,0.0,-1.0,0.0,0.0]
[1778984939336,50.46,77858.76,0.0,-1.0,0.0,0.0]
[1778984939561,50.46,77858.76,0.0,-1.0,0.0,0.0]
[1778984939599,50.46,77858.8,0.0,-1.0,0.0,0.0]
[1778984940606,50.46,77860.67,0.0,-1.0,0.0,0.0]
[1778984941870,50.46,77860.67,0.0,-1.0,0.0,0.0]
[1778984941911,50.46,77863.33,0.0,-1.0,0.0,0.0]
[1778984942058,50.46,77863.33,0.0,-1.0,0.0,0.0]
[1778984950494,50.46,77863.13,0.0,-1.0,0.0,0.0]
[1778984950568,50.46,77863.13,0.0,-1.0,0.0,0.0]
[1778984950676,50.46,77863.01,0.0,-1.0,0.0,0.0]
[1778984955979,50.46,77863.66,0.0,-1.0,0.0,0.0]
[1778984958563,50.46,77863.84,0.0,-1.0,0.0,0.0]
[1778984963767,50.46,77864.37,0.0,-1.0,0.0,0.0]
[1778984967795,50.46,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.46,77864.84,0.0,-1.0,0.0,0.0]
[1778984971119,50.46,77864.81,0.0,-1.0,0.0,0.0]
[1778984971193,50.46,77864.81,0.0,-1.0,0.0,0.0]
[1778984971308,50.46,77864.81,0.0,-1.0,0.0,0.0]
[1778984971824,50.46,77864.59,0.0,-1.0,0.0,0.0]
[1778984976859,50.46,77864.87,0.0,-1.0,0.0,0.0]
[1778984978874,50.46,77866.22,0.0,-1.0,0.0,0.0]
[1778984981246,50.46,77866.24,0.0,-1.0,0.0,0.0]
[1778984981311,50.46,77866.24,0.0,-1.0,0.0,0.0]
[1778984981894,50.46,77866.41,0.0,-1.0,0.0,0.0]
[1778984986929,50.46,77866.68,0.0,-1.0,0.0,0.0]
[1778984991964,50.46,77867.09,0.0,-1.0,0.0,0.0]
[1778984995992,50.46,77868.41,0.0,-1.0,0.0,0.0]
[1778985001027,50.46,77872.2,0.0,-1.0,0.0,0.0]
[1778985002425,50.46,77872.8,0.0,-1.0,0.0,0.0]
[1778985002570,50.46,77872.8,0.0,-1.0,0.0,0.0]
[1778985003041,50.46,77872.84,0.0,-1.0,0.0,0.0]
[1778985005060,50.46,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,50.46,77869.47,0.0,-1.0,0.0,0.0]
[1778985010093,50.46,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,50.46,77862.17,0.0,-1.0,0.0,0.0]
[1778985012108,50.46,77860.76,0.0,-1.0,0.0,0.0]
[1778985013236,50.46,77860.76,0.0,-1.0,0.0,0.0]
[1778985013247,50.46,77860.76,0.0,-1.0,0.0,0.0]
[1778985013314,50.46,77860.76,0.0,-1.0,0.0,0.0]
[1778985013395,50.46,77860.66,0.0,-1.0,0.0,0.0]
[1778985016135,50.46,77859.38,0.0,-1.0,0.0,0.0]
[1778985017142,50.46,77858.29,0.0,-1.0,0.0,0.0]
[1778985019432,50.46,77857.69,0.0,-1.0,0.0,0.0]
[1778985019508,50.46,77857.69,0.0,-1.0,0.0,0.0]
[1778985019574,50.46,77857.69,0.0,-1.0,0.0,0.0]
[1778985019652,50.46,77858.39,0.0,-1.0,0.0,0.0]
[1778985026206,50.46,77858.55,0.0,-1.0,0.0,0.0]
[1778985031241,50.46,77858.46,0.0,-1.0,0.0,0.0]
[1778985032248,50.46,77860.72,0.0,-1.0,0.0,0.0]
[1778985035071,50.46,77860.99,0.0,-1.0,0.0,0.0]
[1778985035159,50.46,77861.2,0.0,-1.0,0.0,0.0]
[1778985035312,50.46,77861.2,0.0,-1.0,0.0,0.0]
[1778985035394,50.46,77860.95,0.0,-1.0,0.0,0.0]
[1778985041311,50.46,77863.14,0.0,-1.0,0.0,0.0]
[1778985047432,50.46,77863.37,0.0,-1.0,0.0,0.0]
[1778985047478,50.46,77863.37,0.0,-1.0,0.0,0.0]
[1778985047562,50.46,77863.37,0.0,-1.0,0.0,0.0]
[1778985047631,50.46,77863.76,0.0,-1.0,0.0,0.0]
[1778985052388,50.46,77864.88,0.0,-1.0,0.0,0.0]
[1778985053905,50.46,77864.88,0.0,-1.0,0.0,0.0]
[1778985053909,50.46,77864.88,0.0,-1.0,0.0,0.0]
[1778985054063,50.46,77864.88,0.0,-1.0,0.0,0.0]
[1778985054000,50.46,77864.65,0.0,-1.0,0.0,0.0]
[1778985059254,50.46,77864.46,0.0,-1.0,0.0,0.0]
[1778985059299,50.46,77864.46,0.0,-1.0,0.0,0.0]
[1778985059311,50.46,77864.46,0.0,-1.0,0.0,0.0]
[1778985059437,50.46,77864.36,0.0,-1.0,0.0,0.0]
[1778985065479,50.46,77864.58,0.0,-1.0,0.0,0.0]
[1778985069508,50.46,77867.71,0.0,-1.0,0.0,0.0]
[1778985070545,50.46,77867.71,0.0,-1.0,0.0,0.0]
[1778985070565,50.46,77867.71,0.0,-1.0,0.0,0.0]
[1778985070593,50.46,77867.37,0.0,-1.0,0.0,0.0]
[1778985075549,50.46,77870.31,0.0,-1.0,0.0,0.0]
[1778985076950,50.46,77870.31,0.0,-1.0,0.0,0.0]
[1778985077062,50.46,77870.31,0.0,-1.0,0.0,0.0]
[1778985077087,50.46,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.46,77875.37,0.0,-1.0,0.0,0.0]
[1778985081591,50.46,77877.14,0.0,-1.0,0.0,0.0]
[1778985083191,50.46,77877.19,0.0,-1.0,0.0,0.0]
[1778985083232,50.46,77877.19,0.0,-1.0,0.0,0.0]
[1778985083313,50.46,77877.19,0.0,-1.0,0.0,0.0]
[1778985083605,50.46,77877.14,0.0,-1.0,0.0,0.0]
[1778985085619,50.46,77878.74,0.0,-1.0,0.0,0.0]
[1778985087633,50.46,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,50.46,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985090626,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985090701,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985090810,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985090909,50.46,77890.46,0.0,-1.0,0.0,0.0]
[1778985091661,50.46,77890.24,0.0,-1.0,0.0,0.0]
[1778985097394,50.46,77889.88,0.0,-1.0,0.0,0.0]
[1778985102739,50.46,77890.3,0.0,-1.0,0.0,0.0]
[1778985103746,50.46,77893.02,0.0,-1.0,0.0,0.0]
[1778985106669,50.46,77893.7,0.0,-1.0,0.0,0.0]
[1778985106810,50.46,77893.7,0.0,-1.0,0.0,0.0]
[1778985106909,50.46,77893.47,0.0,-1.0,0.0,0.0]
[1778985112810,50.46,77893.9,0.0,-1.0,0.0,0.0]
[1778985115830,50.46,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,50.46,77902.91,0.0,-1.0,0.0,0.0]
[1778985117962,50.46,77902.91,0.0,-1.0,0.0,0.0]
[1778985117969,50.46,77902.91,0.0,-1.0,0.0,0.0]
[1778985118061,50.46,77902.91,0.0,-1.0,0.0,0.0]
[1778985118063,50.46,77906.0,0.0,-1.0,0.0,0.0]
[1778985120865,50.46,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.46,77899.99,0.0,-1.0,0.0,0.0]
[1778985124210,50.46,77899.77,0.0,-1.0,0.0,0.0]
[1778985124309,50.46,77899.77,0.0,-1.0,0.0,0.0]
[1778985124895,50.46,77899.74,0.0,-1.0,0.0,0.0]
[1778985130937,50.46,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,50.46,77895.45,0.0,-1.0,0.0,0.0]
[1778985134646,50.46,77894.57,0.0,-1.0,0.0,0.0]
[1778985134712,50.46,77894.57,0.0,-1.0,0.0,0.0]
[1778985134811,50.46,77894.57,0.0,-1.0,0.0,0.0]
[1778985134965,50.46,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,50.46,77889.61,0.0,-1.0,0.0,0.0]
[1778985142014,50.46,77889.47,0.0,-1.0,0.0,0.0]
[1778985145057,50.46,77889.55,0.0,-1.0,0.0,0.0]
[1778985145063,50.46,77889.55,0.0,-1.0,0.0,0.0]
[1778985145152,50.46,77889.55,0.0,-1.0,0.0,0.0]
[1778985145309,50.46,77889.55,0.0,-1.0,0.0,0.0]
[1778985148056,50.46,77889.37,0.0,-1.0,0.0,0.0]
[1778985151077,50.46,77890.47,0.0,-1.0,0.0,0.0]
[1778985153271,50.46,77889.78,0.0,-1.0,0.0,0.0]
[1778985153311,50.46,77889.78,0.0,-1.0,0.0,0.0]
[1778985153326,50.46,77889.78,0.0,-1.0,0.0,0.0]
[1778985153559,50.46,77889.78,0.0,-1.0,0.0,0.0]
[1778985154098,50.46,77889.97,0.0,-1.0,0.0,0.0]
[1778985159133,50.46,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,50.46,77890.19,0.0,-1.0,0.0,0.0]
[1778985165929,50.46,77890.19,0.0,-1.0,0.0,0.0]
[1778985166021,50.46,77890.19,0.0,-1.0,0.0,0.0]
[1778985166061,50.46,77890.19,0.0,-1.0,0.0,0.0]
[1778985166182,50.46,77890.23,0.0,-1.0,0.0,0.0]
[1778985171221,50.46,77890.12,0.0,-1.0,0.0,0.0]
[1778985174243,50.46,77885.65,0.0,-1.0,0.0,0.0]
[1778985175249,50.46,77877.74,0.0,-1.0,0.0,0.0]
[1778985176757,50.46,77877.74,0.0,-1.0,0.0,0.0]
[1778985176809,50.46,77877.74,0.0,-1.0,0.0,0.0]
[1778985177036,50.46,77877.74,0.0,-1.0,0.0,0.0]
[1778985177058,50.46,77877.74,0.0,-1.0,0.0,0.0]
[1778985177137,50.46,77875.66,0.0,-1.0,0.0,0.0]
[1778985178270,50.46,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.46,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.46,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,50.46,77851.5,0.0,-1.0,0.0,0.0]
[1778985183937,50.46,77851.24,0.0,-1.0,0.0,0.0]
[1778985183993,50.46,77851.24,0.0,-1.0,0.0,0.0]
[1778985184061,50.46,77851.24,0.0,-1.0,0.0,0.0]
[1778985184162,50.46,77851.01,0.0,-1.0,0.0,0.0]
[1778985185321,50.46,77852.08,0.0,-1.0,0.0,0.0]
[1778985186326,50.46,77859.65,0.0,-1.0,0.0,0.0]
[1778985187846,50.46,77859.65,0.0,-1.0,0.0,0.0]
[1778985187948,50.46,77859.65,0.0,-1.0,0.0,0.0]
[1778985188060,50.46,77859.65,0.0,-1.0,0.0,0.0]
[1778985188159,50.46,77860.68,0.0,-1.0,0.0,0.0]
[1778985190354,50.46,77861.94,0.0,-1.0,0.0,0.0]
[1778985196396,50.46,77861.87,0.0,-1.0,0.0,0.0]
[1778985199417,50.46,77860.63,0.0,-1.0,0.0,0.0]
[1778985200424,50.46,77854.74,0.0,-1.0,0.0,0.0]
[1778985202162,50.46,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,50.46,77853.32,0.0,-1.0,0.0,0.0]
[1778985202310,50.46,77853.32,0.0,-1.0,0.0,0.0]
[1778985202338,50.46,77853.32,0.0,-1.0,0.0,0.0]
[1778985202567,50.46,77853.32,0.0,-1.0,0.0,0.0]
[1778985202638,50.46,77850.79,0.0,-1.0,0.0,0.0]
[1778985204452,50.46,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,50.46,77835.3,0.0,-1.0,0.0,0.0]
[1778985207809,50.46,77835.3,0.0,-1.0,0.0,0.0]
[1778985208058,50.46,77835.3,0.0,-1.0,0.0,0.0]
[1778985208159,50.46,77833.71,0.0,-1.0,0.0,0.0]
[1778985209515,50.46,77832.96,0.0,-1.0,0.0,0.0]
[1778985209562,50.46,77832.96,0.0,-1.0,0.0,0.0]
[1778985209610,50.46,77834.43,0.0,-1.0,0.0,0.0]
[1778985210494,50.46,77833.24,0.0,-1.0,0.0,0.0]
[1778985214522,50.46,77833.17,0.0,-1.0,0.0,0.0]
[1778985216536,50.46,77830.74,0.0,-1.0,0.0,0.0]
[1778985219432,50.46,77830.17,0.0,-1.0,0.0,0.0]
[1778985219563,50.46,77830.17,0.0,-1.0,0.0,0.0]
[1778985219591,50.46,77830.17,0.0,-1.0,0.0,0.0]
[1778985219810,50.46,77830.17,0.0,-1.0,0.0,0.0]
[1778985219826,50.46,77830.13,0.0,-1.0,0.0,0.0]
[1778985225599,50.46,77829.36,0.0,-1.0,0.0,0.0]
[1778985228620,50.46,77833.02,0.0,-1.0,0.0,0.0]
[1778985230216,50.46,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,50.46,77834.01,0.0,-1.0,0.0,0.0]
[1778985230310,50.46,77834.01,0.0,-1.0,0.0,0.0]
[1778985230431,50.46,77834.01,0.0,-1.0,0.0,0.0]
[1778985230562,50.46,77834.01,0.0,-1.0,0.0,0.0]
[1778985230634,50.46,77834.32,0.0,-1.0,0.0,0.0]
[1778985235669,50.46,77834.49,0.0,-1.0,0.0,0.0]
[1778985240705,50.46,77834.35,0.0,-1.0,0.0,0.0]
[1778985245740,50.46,77834.44,0.0,-1.0,0.0,0.0]
[1778985250775,50.46,77834.37,0.0,-1.0,0.0,0.0]
[1778985253436,50.46,77834.07,0.0,-1.0,0.0,0.0]
[1778985253563,50.46,77834.07,0.0,-1.0,0.0,0.0]
[1778985253694,50.46,77834.07,0.0,-1.0,0.0,0.0]
[1778985253817,50.46,77834.07,0.0,-1.0,0.0,0.0]
[1778985253916,50.46,77833.93,0.0,-1.0,0.0,0.0]
[1778985258831,50.46,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,50.46,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.46,77829.98,0.0,-1.0,0.0,0.0]
[1778985262082,50.46,77829.98,0.0,-1.0,0.0,0.0]
[1778985262302,50.46,77829.98,0.0,-1.0,0.0,0.0]
[1778985262493,50.46,77829.98,0.0,-1.0,0.0,0.0]
[1778985262563,50.46,77829.98,0.0,-1.0,0.0,0.0]
[1778985262859,50.46,77830.19,0.0,-1.0,0.0,0.0]
[1778985268901,50.46,77830.26,0.0,-1.0,0.0,0.0]
[1778985271922,50.46,77830.26,0.0,-1.0,0.0,0.0]
[1778985276110,50.46,77830.23,0.0,-1.0,0.0,0.0]
[1778985276310,50.46,77830.23,0.0,-1.0,0.0,0.0]
[1778985276201,50.46,77830.23,0.0,-1.0,0.0,0.0]
[1778985277135,50.46,77830.26,0.0,-1.0,0.0,0.0]
[1778985277440,50.46,77830.26,0.0,-1.0,0.0,0.0]
[1778985277562,50.46,77830.26,0.0,-1.0,0.0,0.0]
[1778985282999,50.46,77830.5,0.0,-1.0,0.0,0.0]
[1778985289041,50.46,77830.32,0.0,-1.0,0.0,0.0]
[1778985294076,50.46,77830.43,0.0,-1.0,0.0,0.0]
[1778985294413,50.46,77830.43,0.0,-1.0,0.0,0.0]
[1778985294464,50.46,77830.43,0.0,-1.0,0.0,0.0]
[1778985294564,50.46,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,50.46,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,50.46,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,50.46,77835.65,0.0,-1.0,0.0,0.0]
[1778985299732,50.46,77835.65,0.0,-1.0,0.0,0.0]
[1778985299808,50.46,77835.65,0.0,-1.0,0.0,0.0]
[1778985300066,50.46,77835.65,0.0,-1.0,0.0,0.0]
[1778985300310,50.46,77835.65,0.0,-1.0,0.0,0.0]
[1778985300119,50.46,77835.21,0.0,-1.0,0.0,0.0]
[1778985305153,50.46,77831.06,0.0,-1.0,0.0,0.0]
[1778985305623,50.46,77831.06,0.0,-1.0,0.0,0.0]
[1778985305811,50.46,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.46,77829.03,0.0,-1.0,0.0,0.0]
[1778985306624,50.46,77829.03,0.0,-1.0,0.0,0.0]
[1778985306810,50.46,77829.03,0.0,-1.0,0.0,0.0]
[1778985307167,50.46,77828.92,0.0,-1.0,0.0,0.0]
[1778985312202,50.46,77828.86,0.0,-1.0,0.0,0.0]
[1778985316945,50.46,77828.83,0.0,-1.0,0.0,0.0]
[1778985317060,50.46,77828.83,0.0,-1.0,0.0,0.0]
[1778985323279,50.46,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,50.46,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,50.46,77828.89,0.0,-1.0,0.0,0.0]
[1778985332641,50.46,77828.91,0.0,-1.0,0.0,0.0]
[1778985332811,50.46,77828.91,0.0,-1.0,0.0,0.0]
[1778985333000,50.46,77828.91,0.0,-1.0,0.0,0.0]
[1778985333060,50.46,77828.91,0.0,-1.0,0.0,0.0]
[1778985333349,50.46,77828.88,0.0,-1.0,0.0,0.0]
[1778985340338,50.46,77828.88,0.0,-1.0,0.0,0.0]
[1778985339392,50.46,77830.16,0.0,-1.0,0.0,0.0]
[1778985340563,50.46,77830.16,0.0,-1.0,0.0,0.0]
[1778985340908,50.46,77830.16,0.0,-1.0,0.0,0.0]
[1778985341061,50.46,77830.16,0.0,-1.0,0.0,0.0]
[1778985341142,50.46,77838.13,0.0,-1.0,0.0,0.0]
[1778985342033,50.46,77838.13,0.0,-1.0,0.0,0.0]
[1778985342059,50.46,77838.13,0.0,-1.0,0.0,0.0]
[1778985342132,50.46,77842.41,0.0,-1.0,0.0,0.0]
[1778985343273,50.46,77842.41,0.0,-1.0,0.0,0.0]
[1778985343309,50.46,77842.41,0.0,-1.0,0.0,0.0]
[1778985343315,50.46,77837.89,0.0,-1.0,0.0,0.0]
[1778985343420,50.46,77835.85,0.0,-1.0,0.0,0.0]
[1778985348682,50.46,77835.99,0.0,-1.0,0.0,0.0]
[1778985348810,50.46,77835.99,0.0,-1.0,0.0,0.0]
[1778985357518,50.46,77841.94,0.0,-1.0,0.0,0.0]
[1778985358494,50.46,77841.94,0.0,-1.0,0.0,0.0]
[1778985358566,50.46,77841.94,0.0,-1.0,0.0,0.0]
[1778985358854,50.46,77841.94,0.0,-1.0,0.0,0.0]
[1778985359062,50.46,77841.94,0.0,-1.0,0.0,0.0]
[1778985359100,50.46,77849.4,0.0,-1.0,0.0,0.0]
[1778985359532,50.46,77851.81,0.0,-1.0,0.0,0.0]
[1778985361546,50.46,77852.41,0.0,-1.0,0.0,0.0]
[1778985362553,50.46,77855.52,0.0,-1.0,0.0,0.0]
[1778985363503,50.46,77855.52,0.0,-1.0,0.0,0.0]
[1778985363559,50.46,77855.52,0.0,-1.0,0.0,0.0]
[1778985363701,50.46,77855.52,0.0,-1.0,0.0,0.0]
[1778985363809,50.46,77855.52,0.0,-1.0,0.0,0.0]
[1778985363881,50.46,77854.35,0.0,-1.0,0.0,0.0]
[1778985373630,50.46,77854.72,0.0,-1.0,0.0,0.0]
[1778985382721,50.46,77854.84,0.0,-1.0,0.0,0.0]
[1778985382807,50.46,77854.84,0.0,-1.0,0.0,0.0]
[1778985383069,50.46,77854.84,0.0,-1.0,0.0,0.0]
[1778985383315,50.46,77854.84,0.0,-1.0,0.0,0.0]
[1778985383410,50.46,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.46,77854.8,0.0,-1.0,0.0,0.0]
[1778985392456,50.46,77854.8,0.0,-1.0,0.0,0.0]
[1778985392558,50.46,77854.8,0.0,-1.0,0.0,0.0]
[1778985395358,50.46,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.46,77860.73,0.0,-1.0,0.0,0.0]
[1778985395559,50.46,77860.73,0.0,-1.0,0.0,0.0]
[1778985395888,50.46,77860.73,0.0,-1.0,0.0,0.0]
[1778985396066,50.46,77860.73,0.0,-1.0,0.0,0.0]
[1778985396138,50.46,77866.55,0.0,-1.0,0.0,0.0]
[1778985396793,50.46,77867.62,0.0,-1.0,0.0,0.0]
[1778985399814,50.46,77871.6,0.0,-1.0,0.0,0.0]
[1778985400718,50.46,77871.6,0.0,-1.0,0.0,0.0]
[1778985400808,50.46,77871.6,0.0,-1.0,0.0,0.0]
[1778985400911,50.46,77871.6,0.0,-1.0,0.0,0.0]
[1778985401058,50.46,77871.6,0.0,-1.0,0.0,0.0]
[1778985401158,50.46,77875.57,0.0,-1.0,0.0,0.0]
[1778985401828,50.46,77876.8,0.0,-1.0,0.0,0.0]
[1778985403843,50.46,77880.28,0.0,-1.0,0.0,0.0]
[1778985404959,50.46,77880.28,0.0,-1.0,0.0,0.0]
[1778985405059,50.46,77880.28,0.0,-1.0,0.0,0.0]
[1778985405242,50.46,77878.52,0.0,-1.0,0.0,0.0]
[1778985405797,50.46,77878.52,0.0,-1.0,0.0,0.0]
[1778985405808,50.46,77878.52,0.0,-1.0,0.0,0.0]
[1778985405856,50.46,77876.63,0.0,-1.0,0.0,0.0]
[1778985406863,50.46,77875.84,0.0,-1.0,0.0,0.0]
[1778985408878,50.46,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.46,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.46,77877.67,0.0,-1.0,0.0,0.0]
[1778985413498,50.46,77877.67,0.0,-1.0,0.0,0.0]
[1778985413566,50.46,77877.67,0.0,-1.0,0.0,0.0]
[1778985418560,50.46,77877.52,0.0,-1.0,0.0,0.0]
[1778985418661,50.46,77877.52,0.0,-1.0,0.0,0.0]
[1778985424442,50.46,77877.52,0.0,-1.0,0.0,0.0]
[1778985424561,50.46,77878.48,0.0,-1.0,0.0,0.0]
[1778985431607,50.46,77878.48,0.0,-1.0,0.0,0.0]
[1778985431809,50.46,77878.48,0.0,-1.0,0.0,0.0]
[1778985432039,50.46,77880.33,0.0,-1.0,0.0,0.0]
[1778985433046,50.46,77882.26,0.0,-1.0,0.0,0.0]
[1778985434889,50.46,77882.8,0.0,-1.0,0.0,0.0]
[1778985435059,50.46,77882.8,0.0,-1.0,0.0,0.0]
[1778985435062,50.46,77882.83,0.0,-1.0,0.0,0.0]
[1778985437145,50.46,77882.02,0.0,-1.0,0.0,0.0]
[1778985437309,50.46,77882.02,0.0,-1.0,0.0,0.0]
[1778985443118,50.46,77879.13,0.0,-1.0,0.0,0.0]
[1778985445946,50.46,77879.98,0.0,-1.0,0.0,0.0]
[1778985446059,50.46,77879.98,0.0,-1.0,0.0,0.0]
[1778985446280,50.46,77878.94,0.0,-1.0,0.0,0.0]
[1778985448559,50.46,77879.07,0.0,-1.0,0.0,0.0]
[1778985450167,50.46,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,50.46,77877.35,0.0,-1.0,0.0,0.0]
[1778985452775,50.46,77877.35,0.0,-1.0,0.0,0.0]
[1778985452809,50.46,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.46,77880.71,0.0,-1.0,0.0,0.0]
[1778985453897,50.46,77880.71,0.0,-1.0,0.0,0.0]
[1778985454059,50.46,77880.71,0.0,-1.0,0.0,0.0]
[1778985458890,50.46,77880.56,0.0,-1.0,0.0,0.0]
[1778985459058,50.46,77880.56,0.0,-1.0,0.0,0.0]
[1778985459175,50.46,77880.56,0.0,-1.0,0.0,0.0]
[1778985459309,50.46,77880.56,0.0,-1.0,0.0,0.0]
[1778985459410,50.46,77880.38,0.0,-1.0,0.0,0.0]
[1778985466279,50.46,77880.48,0.0,-1.0,0.0,0.0]
[1778985470413,50.46,77881.12,0.0,-1.0,0.0,0.0]
[1778985470561,50.46,77881.12,0.0,-1.0,0.0,0.0]
[1778985477356,50.46,77880.46,0.0,-1.0,0.0,0.0]
[1778985480377,50.46,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.46,77883.36,0.0,-1.0,0.0,0.0]
[1778985483728,50.46,77883.42,0.0,-1.0,0.0,0.0]
[1778985483809,50.46,77883.42,0.0,-1.0,0.0,0.0]
[1778985484030,50.46,77883.42,0.0,-1.0,0.0,0.0]
[1778985484062,50.46,77883.42,0.0,-1.0,0.0,0.0]
[1778985484406,50.46,77883.62,0.0,-1.0,0.0,0.0]
[1778985489440,50.46,77884.59,0.0,-1.0,0.0,0.0]
[1778985492775,50.46,77884.62,0.0,-1.0,0.0,0.0]
[1778985492810,50.46,77884.62,0.0,-1.0,0.0,0.0]
[1778985496489,50.46,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.46,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.46,77890.23,0.0,-1.0,0.0,0.0]
[1778985499832,50.46,77889.85,0.0,-1.0,0.0,0.0]
[1778985500060,50.46,77889.85,0.0,-1.0,0.0,0.0]
[1778985500110,50.46,77889.85,0.0,-1.0,0.0,0.0]
[1778985500308,50.46,77889.85,0.0,-1.0,0.0,0.0]
[1778985500360,50.46,77889.85,0.0,-1.0,0.0,0.0]
[1778985505552,50.46,77891.28,0.0,-1.0,0.0,0.0]
[1778985510587,50.46,77892.99,0.0,-1.0,0.0,0.0]
[1778985511594,50.46,77895.07,0.0,-1.0,0.0,0.0]
[1778985512601,50.46,77901.96,0.0,-1.0,0.0,0.0]
[1778985513608,50.46,77906.07,0.0,-1.0,0.0,0.0]
[1778985515994,50.46,77905.67,0.0,-1.0,0.0,0.0]
[1778985516061,50.46,77905.67,0.0,-1.0,0.0,0.0]
[1778985517636,50.46,77908.95,0.0,-1.0,0.0,0.0]
[1778985519310,50.46,77910.6,0.0,-1.0,0.0,0.0]
[1778985520409,50.46,77910.6,0.0,-1.0,0.0,0.0]
[1778985520506,50.46,77910.6,0.0,-1.0,0.0,0.0]
[1778985520562,50.46,77910.6,0.0,-1.0,0.0,0.0]
[1778985520555,50.46,77909.91,0.0,-1.0,0.0,0.0]
[1778985522671,50.46,77906.96,0.0,-1.0,0.0,0.0]
[1778985523678,50.46,77900.87,0.0,-1.0,0.0,0.0]
[1778985525080,50.46,77900.87,0.0,-1.0,0.0,0.0]
[1778985525312,50.46,77900.87,0.0,-1.0,0.0,0.0]
[1778985525381,50.46,77900.87,0.0,-1.0,0.0,0.0]
[1778985525564,50.46,77900.87,0.0,-1.0,0.0,0.0]
[1778985525482,50.46,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.46,77899.77,0.0,-1.0,0.0,0.0]
[1778985531735,50.46,77900.28,0.0,-1.0,0.0,0.0]
[1778985539791,50.46,77900.48,0.0,-1.0,0.0,0.0]
[1778985546020,50.46,77899.86,0.0,-1.0,0.0,0.0]
[1778985546061,50.46,77899.86,0.0,-1.0,0.0,0.0]
[1778985551875,50.46,77899.93,0.0,-1.0,0.0,0.0]
[1778985556910,50.46,77899.72,0.0,-1.0,0.0,0.0]
[1778985557962,50.46,77899.72,0.0,-1.0,0.0,0.0]
[1778985558030,50.46,77899.72,0.0,-1.0,0.0,0.0]
[1778985558065,50.46,77899.72,0.0,-1.0,0.0,0.0]
[1778985558162,50.46,77898.79,0.0,-1.0,0.0,0.0]
[1778985562952,50.46,77900.06,0.0,-1.0,0.0,0.0]
[1778985563959,50.46,77901.3,0.0,-1.0,0.0,0.0]
[1778985565315,50.46,77901.3,0.0,-1.0,0.0,0.0]
[1778985565537,50.46,77901.3,0.0,-1.0,0.0,0.0]
[1778985565563,50.46,77901.3,0.0,-1.0,0.0,0.0]
[1778985565973,50.46,77901.71,0.0,-1.0,0.0,0.0]
[1778985566980,50.46,77904.82,0.0,-1.0,0.0,0.0]
[1778985567987,50.46,77907.15,0.0,-1.0,0.0,0.0]
[1778985569498,50.46,77907.15,0.0,-1.0,0.0,0.0]
[1778985569574,50.46,77907.15,0.0,-1.0,0.0,0.0]
[1778985569983,50.46,77906.61,0.0,-1.0,0.0,0.0]
[1778985570059,50.46,77906.61,0.0,-1.0,0.0,0.0]
[1778985570084,50.46,77906.69,0.0,-1.0,0.0,0.0]
[1778985571008,50.46,77906.74,0.0,-1.0,0.0,0.0]
[1778985578059,50.46,77906.08,0.0,-1.0,0.0,0.0]
[1778985581080,50.46,77907.39,0.0,-1.0,0.0,0.0]
[1778985582269,50.46,77907.39,0.0,-1.0,0.0,0.0]
[1778985582309,50.46,77907.39,0.0,-1.0,0.0,0.0]
[1778985588129,50.46,77908.55,0.0,-1.0,0.0,0.0]
[1778985589108,50.46,77908.55,0.0,-1.0,0.0,0.0]
[1778985589311,50.46,77908.55,0.0,-1.0,0.0,0.0]
[1778985589417,50.46,77908.55,0.0,-1.0,0.0,0.0]
[1778985589563,50.46,77908.55,0.0,-1.0,0.0,0.0]
[1778985589514,50.46,77908.66,0.0,-1.0,0.0,0.0]
[1778985594008,50.46,77908.68,0.0,-1.0,0.0,0.0]
[1778985594177,50.46,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.46,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.46,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.46,77877.51,0.0,-1.0,0.0,0.0]
[1778985597821,50.46,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.46,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.46,77879.92,0.0,-1.0,0.0,0.0]
[1778985604588,50.46,77880.82,0.0,-1.0,0.0,0.0]
[1778985604252,50.46,77884.62,0.0,-1.0,0.0,0.0]
[1778985604811,50.46,77884.62,0.0,-1.0,0.0,0.0]
[1778985604910,50.46,77884.62,0.0,-1.0,0.0,0.0]
[1778985605061,50.46,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,50.46,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.46,77894.04,0.0,-1.0,0.0,0.0]
[1778985608280,50.46,77895.03,0.0,-1.0,0.0,0.0]
[1778985613317,50.46,77895.14,0.0,-1.0,0.0,0.0]
[1778985614505,50.46,77895.14,0.0,-1.0,0.0,0.0]
[1778985614562,50.46,77895.14,0.0,-1.0,0.0,0.0]
[1778985621372,50.46,77895.12,0.0,-1.0,0.0,0.0]
[1778985622869,50.46,77895.37,0.0,-1.0,0.0,0.0]
[1778985623065,50.46,77895.37,0.0,-1.0,0.0,0.0]
[1778985623404,50.46,77895.37,0.0,-1.0,0.0,0.0]
[1778985623560,50.46,77895.37,0.0,-1.0,0.0,0.0]
[1778985623569,50.46,77897.47,0.0,-1.0,0.0,0.0]
[1778985625400,50.46,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,50.46,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.46,77888.89,0.0,-1.0,0.0,0.0]
[1778985628421,50.46,77885.62,0.0,-1.0,0.0,0.0]
[1778985628994,50.46,77885.62,0.0,-1.0,0.0,0.0]
[1778985629058,50.46,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.46,77881.87,0.0,-1.0,0.0,0.0]
[1778985631442,50.46,77880.44,0.0,-1.0,0.0,0.0]
[1778985636477,50.46,77880.96,0.0,-1.0,0.0,0.0]
[1778985639281,50.46,77881.71,0.0,-1.0,0.0,0.0]
[1778985639309,50.46,77881.71,0.0,-1.0,0.0,0.0]
[1778985639690,50.46,77881.71,0.0,-1.0,0.0,0.0]
[1778985645826,50.46,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.46,77880.81,0.0,-1.0,0.0,0.0]
[1778985660147,50.46,77880.81,0.0,-1.0,0.0,0.0]
[1778985665680,50.46,77880.67,0.0,-1.0,0.0,0.0]
[1778985671722,50.46,77880.13,0.0,-1.0,0.0,0.0]
[1778985672729,50.46,77876.4,0.0,-1.0,0.0,0.0]
[1778985674416,50.46,77876.4,0.0,-1.0,0.0,0.0]
[1778985674568,50.46,77876.4,0.0,-1.0,0.0,0.0]
[1778985675327,50.46,77877.24,0.0,-1.0,0.0,0.0]
[1778985675562,50.46,77877.24,0.0,-1.0,0.0,0.0]
[1778985675587,50.46,77875.24,0.0,-1.0,0.0,0.0]
[1778985680785,50.46,77875.19,0.0,-1.0,0.0,0.0]
[1778985685038,50.46,77875.21,0.0,-1.0,0.0,0.0]
[1778985685060,50.46,77875.21,0.0,-1.0,0.0,0.0]
[1778985691862,50.46,77875.32,0.0,-1.0,0.0,0.0]
[1778985699644,50.46,77875.28,0.0,-1.0,0.0,0.0]
[1778985699804,50.46,77875.28,0.0,-1.0,0.0,0.0]
[1778985699810,50.46,77875.28,0.0,-1.0,0.0,0.0]
[1778985700059,50.46,77875.28,0.0,-1.0,0.0,0.0]
[1778985700158,50.46,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,50.46,77875.39,0.0,-1.0,0.0,0.0]
[1778985715023,50.46,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,50.46,77871.76,0.0,-1.0,0.0,0.0]
[1778985717675,50.46,77871.76,0.0,-1.0,0.0,0.0]
[1778985717037,50.46,77869.88,0.0,-1.0,0.0,0.0]
[1778985717813,50.46,77869.88,0.0,-1.0,0.0,0.0]
[1778985721065,50.46,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.46,77865.56,0.0,-1.0,0.0,0.0]
[1778985724332,50.46,77865.56,0.0,-1.0,0.0,0.0]
[1778985724564,50.46,77865.56,0.0,-1.0,0.0,0.0]
[1778985724595,50.46,77868.73,0.0,-1.0,0.0,0.0]
[1778985725162,50.46,77868.73,0.0,-1.0,0.0,0.0]
[1778985725310,50.46,77868.73,0.0,-1.0,0.0,0.0]
[1778985725317,50.46,77870.08,0.0,-1.0,0.0,0.0]
[1778985731137,50.46,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.46,77880.75,0.0,-1.0,0.0,0.0]
[1778985733537,50.46,77880.75,0.0,-1.0,0.0,0.0]
[1778985733564,50.46,77880.75,0.0,-1.0,0.0,0.0]
[1778985733638,50.46,77880.71,0.0,-1.0,0.0,0.0]
[1778985739194,50.46,77881.09,0.0,-1.0,0.0,0.0]
[1778985740201,50.46,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,50.46,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.46,77888.65,0.0,-1.0,0.0,0.0]
[1778985743782,50.46,77888.65,0.0,-1.0,0.0,0.0]
[1778985743809,50.46,77888.65,0.0,-1.0,0.0,0.0]
[1778985744637,50.46,77889.36,0.0,-1.0,0.0,0.0]
[1778985744814,50.46,77889.36,0.0,-1.0,0.0,0.0]
[1778985744728,50.46,77889.72,0.0,-1.0,0.0,0.0]
[1778985746243,50.46,77891.1,0.0,-1.0,0.0,0.0]
[1778985751278,50.46,77891.35,0.0,-1.0,0.0,0.0]
[1778985752455,50.46,77891.35,0.0,-1.0,0.0,0.0]
[1778985752563,50.46,77891.35,0.0,-1.0,0.0,0.0]
[1778985759798,50.46,77891.35,0.0,-1.0,0.0,0.0]
[1778985759808,50.46,77891.35,0.0,-1.0,0.0,0.0]
[1778985760212,50.46,77891.42,0.0,-1.0,0.0,0.0]
[1778985760313,50.46,77891.42,0.0,-1.0,0.0,0.0]
[1778985760342,50.46,77891.35,0.0,-1.0,0.0,0.0]
[1778985765377,50.46,77889.31,0.0,-1.0,0.0,0.0]
[1778985766704,50.46,77889.31,0.0,-1.0,0.0,0.0]
[1778985766811,50.46,77889.31,0.0,-1.0,0.0,0.0]
[1778985766806,50.46,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.46,77882.82,0.0,-1.0,0.0,0.0]
[1778985773433,50.46,77882.49,0.0,-1.0,0.0,0.0]
[1778985777462,50.46,77883.49,0.0,-1.0,0.0,0.0]
[1778985779089,50.46,77882.9,0.0,-1.0,0.0,0.0]
[1778985779311,50.46,77882.9,0.0,-1.0,0.0,0.0]
[1778985780052,50.46,77882.9,0.0,-1.0,0.0,0.0]
[1778985780060,50.46,77882.9,0.0,-1.0,0.0,0.0]
[1778985780148,50.46,77882.9,0.0,-1.0,0.0,0.0]
[1778985785518,50.46,77882.81,0.0,-1.0,0.0,0.0]
[1778985787184,50.46,77882.86,0.0,-1.0,0.0,0.0]
[1778985787310,50.46,77882.86,0.0,-1.0,0.0,0.0]
[1778985789546,50.46,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.46,77879.08,0.0,-1.0,0.0,0.0]
[1778985794627,50.46,77878.57,0.0,-1.0,0.0,0.0]
[1778985794809,50.46,77878.57,0.0,-1.0,0.0,0.0]
[1778985795295,50.46,77878.74,0.0,-1.0,0.0,0.0]
[1778985795316,50.46,77878.74,0.0,-1.0,0.0,0.0]
[1778985795588,50.46,77878.68,0.0,-1.0,0.0,0.0]
[1778985799616,50.46,77880.7,0.0,-1.0,0.0,0.0]
[1778985800086,50.46,77880.7,0.0,-1.0,0.0,0.0]
[1778985800310,50.46,77880.7,0.0,-1.0,0.0,0.0]
[1778985805658,50.46,77879.96,0.0,-1.0,0.0,0.0]
[1778985806665,50.46,77881.94,0.0,-1.0,0.0,0.0]
[1778985806982,50.46,77881.94,0.0,-1.0,0.0,0.0]
[1778985807058,50.46,77881.94,0.0,-1.0,0.0,0.0]
[1778985807748,50.46,77881.94,0.0,-1.0,0.0,0.0]
[1778985807822,50.46,77881.94,0.0,-1.0,0.0,0.0]
[1778985807786,50.46,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,50.46,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.46,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.46,77888.48,0.0,-1.0,0.0,0.0]
[1778985814820,50.46,77888.45,0.0,-1.0,0.0,0.0]
[1778985815065,50.46,77888.41,0.0,-1.0,0.0,0.0]
[1778985822778,50.46,77888.56,0.0,-1.0,0.0,0.0]
[1778985823034,50.46,77888.56,0.0,-1.0,0.0,0.0]
[1778985823061,50.46,77888.56,0.0,-1.0,0.0,0.0]
[1778985823785,50.46,77889.67,0.0,-1.0,0.0,0.0]
[1778985824621,50.46,77889.67,0.0,-1.0,0.0,0.0]
[1778985824809,50.46,77889.67,0.0,-1.0,0.0,0.0]
[1778985824862,50.46,77890.05,0.0,-1.0,0.0,0.0]
[1778985831841,50.46,77890.19,0.0,-1.0,0.0,0.0]
[1778985835874,50.46,77890.19,0.0,-1.0,0.0,0.0]
[1778985836060,50.46,77890.87,0.0,-1.0,0.0,0.0]
[1778985841911,50.46,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,50.46,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,50.46,77890.23,0.0,-1.0,0.0,0.0]
[1778985857017,50.46,77890.0,0.0,-1.0,0.0,0.0]
[1778985858220,50.46,77890.0,0.0,-1.0,0.0,0.0]
[1778985858309,50.46,77890.0,0.0,-1.0,0.0,0.0]
[1778985859786,50.46,77890.07,0.0,-1.0,0.0,0.0]
[1778985859811,50.46,77890.07,0.0,-1.0,0.0,0.0]
[1778985859887,50.46,77890.02,0.0,-1.0,0.0,0.0]
[1778985865073,50.46,77889.77,0.0,-1.0,0.0,0.0]
[1778985870108,50.46,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985873570,50.46,77889.74,0.0,-1.0,0.0,0.0]
[1778985873810,50.46,77889.74,0.0,-1.0,0.0,0.0]
[1778985882193,50.46,77889.74,0.0,-1.0,0.0,0.0]
[1778985885694,50.46,77889.71,0.0,-1.0,0.0,0.0]
[1778985885808,50.46,77889.71,0.0,-1.0,0.0,0.0]
[1778985885909,50.46,77889.71,0.0,-1.0,0.0,0.0]
[1778985888381,50.46,77889.78,0.0,-1.0,0.0,0.0]
[1778985888561,50.46,77889.78,0.0,-1.0,0.0,0.0]
[1778985894276,50.46,77889.91,0.0,-1.0,0.0,0.0]
[1778985897719,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985897809,50.46,77889.68,0.0,-1.0,0.0,0.0]
[1778985899497,50.46,77888.99,0.0,-1.0,0.0,0.0]
[1778985899561,50.46,77888.99,0.0,-1.0,0.0,0.0]
[1778985899598,50.46,77887.29,0.0,-1.0,0.0,0.0]
[1778985901325,50.46,77886.11,0.0,-1.0,0.0,0.0]
[1778985906360,50.46,77885.57,0.0,-1.0,0.0,0.0]
[1778985912402,50.46,77886.17,0.0,-1.0,0.0,0.0]
[1778985913164,50.46,77886.17,0.0,-1.0,0.0,0.0]
[1778985913312,50.46,77886.17,0.0,-1.0,0.0,0.0]
[1778985921489,50.46,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.46,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.46,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.46,77886.23,0.0,-1.0,0.0,0.0]
[1778985939546,50.46,77886.41,0.0,-1.0,0.0,0.0]
[1778985939559,50.46,77886.41,0.0,-1.0,0.0,0.0]
[1778985941324,50.46,77886.3,0.0,-1.0,0.0,0.0]
[1778985941571,50.46,77886.3,0.0,-1.0,0.0,0.0]
[1778985941630,50.46,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,50.46,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,50.46,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,50.46,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.46,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.46,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.46,77899.28,0.0,-1.0,0.0,0.0]
[1778985951700,50.46,77896.83,0.0,-1.0,0.0,0.0]
[1778985952536,50.46,77896.83,0.0,-1.0,0.0,0.0]
[1778985952570,50.46,77896.83,0.0,-1.0,0.0,0.0]
[1778985952707,50.46,77896.94,0.0,-1.0,0.0,0.0]
[1778985957742,50.46,77896.8,0.0,-1.0,0.0,0.0]
[1778985963166,50.46,77896.77,0.0,-1.0,0.0,0.0]
[1778985963814,50.46,77896.77,0.0,-1.0,0.0,0.0]
[1778985963847,50.46,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.46,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,50.46,77889.44,0.0,-1.0,0.0,0.0]
[1778985967811,50.46,77889.6,0.0,-1.0,0.0,0.0]
[1778985972848,50.46,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.46,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.46,77888.03,0.0,-1.0,0.0,0.0]
[1778985984932,50.46,77883.78,0.0,-1.0,0.0,0.0]
[1778985985470,50.46,77883.78,0.0,-1.0,0.0,0.0]
[1778985985566,50.46,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.46,77882.07,0.0,-1.0,0.0,0.0]
[1778985986796,50.46,77882.07,0.0,-1.0,0.0,0.0]
[1778985986808,50.46,77882.07,0.0,-1.0,0.0,0.0]
[1778985991981,50.46,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.46,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.46,77887.61,0.0,-1.0,0.0,0.0]
[1778986006962,50.46,77887.61,0.0,-1.0,0.0,0.0]
[1778986007058,50.46,77887.61,0.0,-1.0,0.0,0.0]
[1778986007063,50.46,77896.71,0.0,-1.0,0.0,0.0]
[1778986007995,50.46,77896.71,0.0,-1.0,0.0,0.0]
[1778986008059,50.46,77896.71,0.0,-1.0,0.0,0.0]
[1778986007087,50.46,77899.55,0.0,-1.0,0.0,0.0]
[1778986012122,50.46,77900.25,0.0,-1.0,0.0,0.0]
[1778986017157,50.46,77900.49,0.0,-1.0,0.0,0.0]
[1778986019460,50.46,77900.55,0.0,-1.0,0.0,0.0]
[1778986019562,50.46,77900.55,0.0,-1.0,0.0,0.0]
[1778986019587,50.46,77900.55,0.0,-1.0,0.0,0.0]
[1778986019808,50.46,77900.55,0.0,-1.0,0.0,0.0]
[1778986019910,50.46,77900.55,0.0,-1.0,0.0,0.0]
[1778986025213,50.46,77900.19,0.0,-1.0,0.0,0.0]
[1778986031255,50.46,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.46,77898.49,0.0,-1.0,0.0,0.0]
[1778986037440,50.46,77898.3,0.0,-1.0,0.0,0.0]
[1778986037561,50.46,77898.3,0.0,-1.0,0.0,0.0]
[1778986037662,50.46,77898.41,0.0,-1.0,0.0,0.0]
[1778986038466,50.46,77898.41,0.0,-1.0,0.0,0.0]
[1778986038562,50.46,77898.41,0.0,-1.0,0.0,0.0]
[1778986044346,50.46,77898.38,0.0,-1.0,0.0,0.0]
[1778986047594,50.46,77898.27,0.0,-1.0,0.0,0.0]
[1778986047811,50.46,77898.27,0.0,-1.0,0.0,0.0]
[1778986047910,50.46,77898.22,0.0,-1.0,0.0,0.0]
[1778986048600,50.46,77898.22,0.0,-1.0,0.0,0.0]
[1778986048811,50.46,77898.22,0.0,-1.0,0.0,0.0]
[1778986051395,50.46,77898.61,0.0,-1.0,0.0,0.0]
[1778986057437,50.46,77899.1,0.0,-1.0,0.0,0.0]
[1778986060461,50.46,77898.49,0.0,-1.0,0.0,0.0]
[1778986060560,50.46,77898.49,0.0,-1.0,0.0,0.0]
[1778986060613,50.46,77897.18,0.0,-1.0,0.0,0.0]
[1778986061326,50.46,77897.18,0.0,-1.0,0.0,0.0]
[1778986061561,50.46,77897.18,0.0,-1.0,0.0,0.0]
[1778986067507,50.46,77897.18,0.0,-1.0,0.0,0.0]
[1778986072542,50.46,77897.25,0.0,-1.0,0.0,0.0]
[1778986076252,50.46,77897.25,0.0,-1.0,0.0,0.0]
[1778986076310,50.46,77897.25,0.0,-1.0,0.0,0.0]
[1778986076945,50.46,77897.25,0.0,-1.0,0.0,0.0]
[1778986077060,50.46,77897.25,0.0,-1.0,0.0,0.0]
[1778986077046,50.46,77897.25,0.0,-1.0,0.0,0.0]
[1778986083620,50.46,77897.23,0.0,-1.0,0.0,0.0]
[1778986088655,50.46,77897.3,0.0,-1.0,0.0,0.0]
[1778986094697,50.46,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,50.46,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,50.46,77892.77,0.0,-1.0,0.0,0.0]
[1778986103760,50.46,77893.8,0.0,-1.0,0.0,0.0]
[1778986104521,50.46,77893.8,0.0,-1.0,0.0,0.0]
[1778986104559,50.46,77893.8,0.0,-1.0,0.0,0.0]
[1778986104770,50.46,77894.05,0.0,-1.0,0.0,0.0]
[1778986105585,50.46,77894.05,0.0,-1.0,0.0,0.0]
[1778986105810,50.46,77894.05,0.0,-1.0,0.0,0.0]
[1778986110811,50.46,77893.7,0.0,-1.0,0.0,0.0]
[1778986111062,50.46,77893.7,0.0,-1.0,0.0,0.0]
[1778986111114,50.46,77893.7,0.0,-1.0,0.0,0.0]
[1778986118865,50.46,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.46,77889.88,0.0,-1.0,0.0,0.0]
[1778986120808,50.46,77889.88,0.0,-1.0,0.0,0.0]
[1778986121062,50.46,77889.88,0.0,-1.0,0.0,0.0]
[1778986126921,50.46,77888.8,0.0,-1.0,0.0,0.0]
[1778986128935,50.46,77887.3,0.0,-1.0,0.0,0.0]
[1778986129815,50.46,77887.3,0.0,-1.0,0.0,0.0]
[1778986130060,50.46,77887.3,0.0,-1.0,0.0,0.0]
[1778986130105,50.46,77886.39,0.0,-1.0,0.0,0.0]
[1778986131173,50.46,77886.39,0.0,-1.0,0.0,0.0]
[1778986131312,50.46,77886.18,0.0,-1.0,0.0,0.0]
[1778986132963,50.46,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.46,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.46,77893.72,0.0,-1.0,0.0,0.0]
[1778986135949,50.46,77893.72,0.0,-1.0,0.0,0.0]
[1778986136064,50.46,77893.72,0.0,-1.0,0.0,0.0]
[1778986137334,50.46,77893.8,0.0,-1.0,0.0,0.0]
[1778986137569,50.46,77893.8,0.0,-1.0,0.0,0.0]
[1778986137998,50.46,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.46,77888.01,0.0,-1.0,0.0,0.0]
[1778986140713,50.46,77888.26,0.0,-1.0,0.0,0.0]
[1778986140812,50.46,77888.26,0.0,-1.0,0.0,0.0]
[1778986146054,50.46,77888.58,0.0,-1.0,0.0,0.0]
[1778986148068,50.46,77889.6,0.0,-1.0,0.0,0.0]
[1778986149503,50.46,77888.85,0.0,-1.0,0.0,0.0]
[1778986149559,50.46,77888.85,0.0,-1.0,0.0,0.0]
[1778986150082,50.46,77888.77,0.0,-1.0,0.0,0.0]
[1778986150623,50.46,77888.77,0.0,-1.0,0.0,0.0]
[1778986150810,50.46,77888.77,0.0,-1.0,0.0,0.0]
[1778986152108,50.46,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.46,77891.34,0.0,-1.0,0.0,0.0]
[1778986157099,50.46,77891.31,0.0,-1.0,0.0,0.0]
[1778986157200,50.46,77891.31,0.0,-1.0,0.0,0.0]
[1778986157310,50.46,77891.31,0.0,-1.0,0.0,0.0]
[1778986157711,50.46,77891.31,0.0,-1.0,0.0,0.0]
[1778986157827,50.46,77891.31,0.0,-1.0,0.0,0.0]
[1778986158138,50.46,77891.25,0.0,-1.0,0.0,0.0]
[1778986164180,50.46,77890.79,0.0,-1.0,0.0,0.0]
[1778986167201,50.46,77889.82,0.0,-1.0,0.0,0.0]
[1778986168208,50.46,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.46,77885.69,0.0,-1.0,0.0,0.0]
[1778986169277,50.46,77885.69,0.0,-1.0,0.0,0.0]
[1778986169308,50.46,77885.69,0.0,-1.0,0.0,0.0]
[1778986170455,50.46,77885.69,0.0,-1.0,0.0,0.0]
[1778986170564,50.46,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.46,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,50.46,77884.94,0.0,-1.0,0.0,0.0]
[1778986173243,50.46,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,50.46,77883.95,0.0,-1.0,0.0,0.0]
[1778986179743,50.46,77883.95,0.0,-1.0,0.0,0.0]
[1778986179808,50.46,77883.95,0.0,-1.0,0.0,0.0]
[1778986180031,50.46,77883.95,0.0,-1.0,0.0,0.0]
[1778986180065,50.46,77883.95,0.0,-1.0,0.0,0.0]
[1778986180077,50.46,77883.61,0.0,-1.0,0.0,0.0]
[1778986184611,50.46,77883.89,0.0,-1.0,0.0,0.0]
[1778986184809,50.46,77883.89,0.0,-1.0,0.0,0.0]
[1778986184837,50.46,77883.59,0.0,-1.0,0.0,0.0]
[1778986185932,50.46,77883.59,0.0,-1.0,0.0,0.0]
[1778986186061,50.46,77883.59,0.0,-1.0,0.0,0.0]
[1778986186334,50.46,77881.54,0.0,-1.0,0.0,0.0]
[1778986189355,50.46,77880.72,0.0,-1.0,0.0,0.0]
[1778986190362,50.46,77879.72,0.0,-1.0,0.0,0.0]
[1778986191306,50.46,77879.72,0.0,-1.0,0.0,0.0]
[1778986191564,50.46,77879.72,0.0,-1.0,0.0,0.0]
[1778986196314,50.46,77879.57,0.0,-1.0,0.0,0.0]
[1778986196564,50.46,77879.57,0.0,-1.0,0.0,0.0]
[1778986196570,50.46,77879.57,0.0,-1.0,0.0,0.0]
[1778986202446,50.46,77878.89,0.0,-1.0,0.0,0.0]
[1778986205073,50.46,77878.89,0.0,-1.0,0.0,0.0]
[1778986205314,50.46,77878.89,0.0,-1.0,0.0,0.0]
[1778986210168,50.46,77878.86,0.0,-1.0,0.0,0.0]
[1778986210310,50.46,77878.86,0.0,-1.0,0.0,0.0]
[1778986218177,50.46,77878.86,0.0,-1.0,0.0,0.0]
[1778986218271,50.46,77878.75,0.0,-1.0,0.0,0.0]
[1778986218311,50.46,77878.75,0.0,-1.0,0.0,0.0]
[1778986218559,50.46,77878.24,0.0,-1.0,0.0,0.0]
[1778986219464,50.46,77878.24,0.0,-1.0,0.0,0.0]
[1778986219561,50.46,77878.24,0.0,-1.0,0.0,0.0]
[1778986222255,50.46,77875.69,0.0,-1.0,0.0,0.0]
[1778986222588,50.46,77874.91,0.0,-1.0,0.0,0.0]
[1778986225608,50.46,77874.24,0.0,-1.0,0.0,0.0]
[1778986227083,50.46,77874.24,0.0,-1.0,0.0,0.0]
[1778986227173,50.46,77874.14,0.0,-1.0,0.0,0.0]
[1778986227310,50.46,77874.14,0.0,-1.0,0.0,0.0]
[1778986227622,50.46,77874.3,0.0,-1.0,0.0,0.0]
[1778986228407,50.46,77874.3,0.0,-1.0,0.0,0.0]
[1778986228560,50.46,77874.3,0.0,-1.0,0.0,0.0]
[1778986231650,50.46,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.46,77874.67,0.0,-1.0,0.0,0.0]
[1778986244052,50.46,77874.6,0.0,-1.0,0.0,0.0]
[1778986244057,50.46,77874.6,0.0,-1.0,0.0,0.0]
[1778986244093,50.46,77874.41,0.0,-1.0,0.0,0.0]
[1778986245871,50.46,77874.41,0.0,-1.0,0.0,0.0]
[1778986246065,50.46,77874.41,0.0,-1.0,0.0,0.0]
[1778986250785,50.46,77873.2,0.0,-1.0,0.0,0.0]
[1778986251802,50.46,77873.2,0.0,-1.0,0.0,0.0]
[1778986251807,50.46,77873.2,0.0,-1.0,0.0,0.0]
[1778986251903,50.46,77872.92,0.0,-1.0,0.0,0.0]
[1778986253322,50.46,77872.92,0.0,-1.0,0.0,0.0]
[1778986253563,50.46,77872.84,0.0,-1.0,0.0,0.0]
[1778986258804,50.46,77872.68,0.0,-1.0,0.0,0.0]
[1778986259058,50.46,77872.68,0.0,-1.0,0.0,0.0]
[1778986259134,50.46,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.46,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.46,77863.84,0.0,-1.0,0.0,0.0]
[1778986261821,50.46,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.46,77854.86,0.0,-1.0,0.0,0.0]
[1778986262975,50.46,77854.86,0.0,-1.0,0.0,0.0]
[1778986263063,50.46,77854.86,0.0,-1.0,0.0,0.0]
[1778986263069,50.46,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.46,77849.48,0.0,-1.0,0.0,0.0]
[1778986265891,50.46,77848.02,0.0,-1.0,0.0,0.0]
[1778986267146,50.46,77848.02,0.0,-1.0,0.0,0.0]
[1778986267222,50.46,77848.06,0.0,-1.0,0.0,0.0]
[1778986267907,50.46,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.46,77875.76,0.0,-1.0,0.0,0.0]
[1778986269578,50.46,77875.76,0.0,-1.0,0.0,0.0]
[1778986269820,50.46,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.46,77880.99,0.0,-1.0,0.0,0.0]
[1778986270503,50.46,77880.99,0.0,-1.0,0.0,0.0]
[1778986270785,50.46,77880.99,0.0,-1.0,0.0,0.0]
[1778986271148,50.46,77880.99,0.0,-1.0,0.0,0.0]
[1778986271238,50.46,77881.09,0.0,-1.0,0.0,0.0]
[1778986272942,50.46,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.46,77874.48,0.0,-1.0,0.0,0.0]
[1778986283088,50.46,77873.98,0.0,-1.0,0.0,0.0]
[1778986283317,50.46,77873.98,0.0,-1.0,0.0,0.0]
[1778986285318,50.46,77874.19,0.0,-1.0,0.0,0.0]
[1778986285595,50.46,77874.19,0.0,-1.0,0.0,0.0]
[1778986285809,50.46,77874.19,0.0,-1.0,0.0,0.0]
[1778986286035,50.46,77874.23,0.0,-1.0,0.0,0.0]
[1778986291070,50.46,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.46,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.46,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,50.46,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.46,77870.7,0.0,-1.0,0.0,0.0]
[1778986307292,50.46,77870.7,0.0,-1.0,0.0,0.0]
[1778986307316,50.46,77870.7,0.0,-1.0,0.0,0.0]
[1778986313224,50.46,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.46,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.46,77856.52,0.0,-1.0,0.0,0.0]
[1778986315510,50.46,77856.52,0.0,-1.0,0.0,0.0]
[1778986315559,50.46,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.46,77851.69,0.0,-1.0,0.0,0.0]
[1778986318365,50.46,77851.36,0.0,-1.0,0.0,0.0]
[1778986318560,50.46,77851.36,0.0,-1.0,0.0,0.0]
[1778986319276,50.46,77851.47,0.0,-1.0,0.0,0.0]
[1778986320508,50.46,77851.41,0.0,-1.0,0.0,0.0]
[1778986320561,50.46,77851.41,0.0,-1.0,0.0,0.0]
[1778986328339,50.46,77850.12,0.0,-1.0,0.0,0.0]
[1778986332369,50.46,77846.03,0.0,-1.0,0.0,0.0]
[1778986333008,50.46,77846.03,0.0,-1.0,0.0,0.0]
[1778986333058,50.46,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.46,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.46,77833.21,0.0,-1.0,0.0,0.0]
[1778986335257,50.46,77833.21,0.0,-1.0,0.0,0.0]
[1778986335313,50.46,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.46,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.46,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.46,77842.92,0.0,-1.0,0.0,0.0]
[1778986337738,50.46,77842.92,0.0,-1.0,0.0,0.0]
[1778986337810,50.46,77842.92,0.0,-1.0,0.0,0.0]
[1778986339114,50.46,77842.84,0.0,-1.0,0.0,0.0]
[1778986339309,50.46,77842.84,0.0,-1.0,0.0,0.0]
[1778986339410,50.46,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,50.46,77841.58,0.0,-1.0,0.0,0.0]
[1778986348481,50.46,77841.12,0.0,-1.0,0.0,0.0]
[1778986352015,50.46,77841.98,0.0,-1.0,0.0,0.0]
[1778986352057,50.46,77841.98,0.0,-1.0,0.0,0.0]
[1778986352158,50.46,77842.89,0.0,-1.0,0.0,0.0]
[1778986352510,50.46,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,50.46,77846.57,0.0,-1.0,0.0,0.0]
[1778986358790,50.46,77846.28,0.0,-1.0,0.0,0.0]
[1778986358817,50.46,77846.28,0.0,-1.0,0.0,0.0]
[1778986359558,50.46,77844.49,0.0,-1.0,0.0,0.0]
[1778986360566,50.46,77842.24,0.0,-1.0,0.0,0.0]
[1778986361905,50.46,77842.24,0.0,-1.0,0.0,0.0]
[1778986362060,50.46,77842.24,0.0,-1.0,0.0,0.0]
[1778986362161,50.46,77840.99,0.0,-1.0,0.0,0.0]
[1778986362613,50.46,77839.15,0.0,-1.0,0.0,0.0]
[1778986364902,50.46,77839.96,0.0,-1.0,0.0,0.0]
[1778986365041,50.46,77839.96,0.0,-1.0,0.0,0.0]
[1778986365142,50.46,77837.52,0.0,-1.0,0.0,0.0]
[1778986365601,50.46,77833.71,0.0,-1.0,0.0,0.0]
[1778986366608,50.46,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.46,77828.22,0.0,-1.0,0.0,0.0]
[1778986369138,50.46,77828.22,0.0,-1.0,0.0,0.0]
[1778986369312,50.46,77828.22,0.0,-1.0,0.0,0.0]
[1778986369413,50.46,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,50.46,77829.18,0.0,-1.0,0.0,0.0]
[1778986378692,50.46,77830.39,0.0,-1.0,0.0,0.0]
[1778986379656,50.46,77830.39,0.0,-1.0,0.0,0.0]
[1778986379809,50.46,77830.39,0.0,-1.0,0.0,0.0]
[1778986385406,50.46,77831.75,0.0,-1.0,0.0,0.0]
[1778986385409,50.46,77832.7,0.0,-1.0,0.0,0.0]
[1778986385559,50.46,77832.7,0.0,-1.0,0.0,0.0]
[1778986385741,50.46,77834.27,0.0,-1.0,0.0,0.0]
[1778986388762,50.46,77838.72,0.0,-1.0,0.0,0.0]
[1778986390011,50.46,77838.72,0.0,-1.0,0.0,0.0]
[1778986390060,50.46,77838.72,0.0,-1.0,0.0,0.0]
[1778986390161,50.46,77841.27,0.0,-1.0,0.0,0.0]
[1778986390776,50.46,77844.51,0.0,-1.0,0.0,0.0]
[1778986391667,50.46,77844.51,0.0,-1.0,0.0,0.0]
[1778986391810,50.46,77844.51,0.0,-1.0,0.0,0.0]
[1778986391815,50.46,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,50.46,77845.51,0.0,-1.0,0.0,0.0]
[1778986393668,50.46,77845.51,0.0,-1.0,0.0,0.0]
[1778986393807,50.46,77845.51,0.0,-1.0,0.0,0.0]
[1778986394804,50.46,77846.7,0.0,-1.0,0.0,0.0]
[1778986396622,50.46,77847.11,0.0,-1.0,0.0,0.0]
[1778986396812,50.46,77847.11,0.0,-1.0,0.0,0.0]
[1778986396818,50.46,77847.17,0.0,-1.0,0.0,0.0]
[1778986401853,50.46,77847.3,0.0,-1.0,0.0,0.0]
[1778986404093,50.46,77847.09,0.0,-1.0,0.0,0.0]
[1778986404309,50.46,77847.09,0.0,-1.0,0.0,0.0]
[1778986409909,50.46,77846.85,0.0,-1.0,0.0,0.0]
[1778986411923,50.46,77846.64,0.0,-1.0,0.0,0.0]
[1778986416960,50.46,77845.98,0.0,-1.0,0.0,0.0]
[1778986421993,50.46,77845.89,0.0,-1.0,0.0,0.0]
[1778986427028,50.46,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,50.46,77846.86,0.0,-1.0,0.0,0.0]
[1778986433152,50.46,77846.86,0.0,-1.0,0.0,0.0]
[1778986433308,50.46,77846.86,0.0,-1.0,0.0,0.0]
[1778986434077,50.46,77848.44,0.0,-1.0,0.0,0.0]
[1778986436144,50.46,77847.87,0.0,-1.0,0.0,0.0]
[1778986436310,50.46,77847.87,0.0,-1.0,0.0,0.0]
[1778986436411,50.46,77848.01,0.0,-1.0,0.0,0.0]
[1778986442133,50.46,77849.44,0.0,-1.0,0.0,0.0]
[1778986446930,50.46,77849.6,0.0,-1.0,0.0,0.0]
[1778986447058,50.46,77849.6,0.0,-1.0,0.0,0.0]
[1778986447168,50.46,77850.7,0.0,-1.0,0.0,0.0]
[1778986450163,50.46,77850.2,0.0,-1.0,0.0,0.0]
[1778986450311,50.46,77850.2,0.0,-1.0,0.0,0.0]
[1778986450412,50.46,77851.35,0.0,-1.0,0.0,0.0]
[1778986451228,50.46,77851.35,0.0,-1.0,0.0,0.0]
[1778986451309,50.46,77851.35,0.0,-1.0,0.0,0.0]
[1778986451329,50.46,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,50.46,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,50.46,77846.33,0.0,-1.0,0.0,0.0]
[1778986458245,50.46,77846.54,0.0,-1.0,0.0,0.0]
[1778986460691,50.46,77845.9,0.0,-1.0,0.0,0.0]
[1778986460808,50.46,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.46,77844.89,0.0,-1.0,0.0,0.0]
[1778986463547,50.46,77844.89,0.0,-1.0,0.0,0.0]
[1778986463565,50.46,77844.2,0.0,-1.0,0.0,0.0]
[1778986464287,50.46,77844.25,0.0,-1.0,0.0,0.0]
[1778986469322,50.46,77844.77,0.0,-1.0,0.0,0.0]
[1778986471336,50.46,77844.9,0.0,-1.0,0.0,0.0]
[1778986473699,50.46,77844.57,0.0,-1.0,0.0,0.0]
[1778986473807,50.46,77844.57,0.0,-1.0,0.0,0.0]
[1778986476372,50.46,77846.0,0.0,-1.0,0.0,0.0]
[1778986478388,50.46,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,50.46,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,50.46,77846.78,0.0,-1.0,0.0,0.0]
[1778986491347,50.46,77846.63,0.0,-1.0,0.0,0.0]
[1778986491478,50.46,77848.08,0.0,-1.0,0.0,0.0]
[1778986492095,50.46,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.46,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.46,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.46,77899.16,0.0,-1.0,0.0,0.0]
[1778986495553,50.46,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.46,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.46,77892.39,0.0,-1.0,0.0,0.0]
[1778986498527,50.46,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.46,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.46,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.46,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.46,77872.02,0.0,-1.0,0.0,0.0]
[1778986508451,50.46,77872.63,0.0,-1.0,0.0,0.0]
[1778986508568,50.46,77872.63,0.0,-1.0,0.0,0.0]
[1778986508597,50.46,77872.55,0.0,-1.0,0.0,0.0]
[1778986510950,50.46,77872.55,0.0,-1.0,0.0,0.0]
[1778986511063,50.46,77872.55,0.0,-1.0,0.0,0.0]
[1778986511618,50.46,77874.84,0.0,-1.0,0.0,0.0]
[1778986512625,50.46,77873.34,0.0,-1.0,0.0,0.0]
[1778986513945,50.46,77873.34,0.0,-1.0,0.0,0.0]
[1778986514062,50.46,77873.34,0.0,-1.0,0.0,0.0]
[1778986514151,50.46,77872.67,0.0,-1.0,0.0,0.0]
[1778986517660,50.46,77871.55,0.0,-1.0,0.0,0.0]
[1778986523022,50.46,77871.24,0.0,-1.0,0.0,0.0]
[1778986523562,50.46,77871.24,0.0,-1.0,0.0,0.0]
[1778986529502,50.46,77870.81,0.0,-1.0,0.0,0.0]
[1778986529563,50.46,77870.81,0.0,-1.0,0.0,0.0]
[1778986529546,50.46,77870.99,0.0,-1.0,0.0,0.0]
[1778986531758,50.46,77870.42,0.0,-1.0,0.0,0.0]
[1778986533967,50.46,77870.64,0.0,-1.0,0.0,0.0]
[1778986534059,50.46,77870.64,0.0,-1.0,0.0,0.0]
[1778986541828,50.46,77870.47,0.0,-1.0,0.0,0.0]
[1778986544691,50.46,77870.43,0.0,-1.0,0.0,0.0]
[1778986544811,50.46,77870.43,0.0,-1.0,0.0,0.0]
[1778986545260,50.46,77870.43,0.0,-1.0,0.0,0.0]
[1778986545312,50.46,77870.43,0.0,-1.0,0.0,0.0]
[1778986545361,50.46,77870.69,0.0,-1.0,0.0,0.0]
[1778986546863,50.46,77866.45,0.0,-1.0,0.0,0.0]
[1778986547870,50.46,77865.28,0.0,-1.0,0.0,0.0]
[1778986549801,50.46,77865.94,0.0,-1.0,0.0,0.0]
[1778986549808,50.46,77865.94,0.0,-1.0,0.0,0.0]
[1778986550010,50.46,77865.94,0.0,-1.0,0.0,0.0]
[1778986550064,50.46,77865.94,0.0,-1.0,0.0,0.0]
[1778986550161,50.46,77866.42,0.0,-1.0,0.0,0.0]
[1778986552905,50.46,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,50.46,77873.62,0.0,-1.0,0.0,0.0]
[1778986555469,50.46,77873.62,0.0,-1.0,0.0,0.0]
[1778986555560,50.46,77873.62,0.0,-1.0,0.0,0.0]
[1778986555568,50.46,77873.69,0.0,-1.0,0.0,0.0]
[1778986555707,50.46,77873.69,0.0,-1.0,0.0,0.0]
[1778986555810,50.46,77873.69,0.0,-1.0,0.0,0.0]
[1778986560961,50.46,77873.66,0.0,-1.0,0.0,0.0]
[1778986564582,50.46,77873.66,0.0,-1.0,0.0,0.0]
[1778986564630,50.46,77873.69,0.0,-1.0,0.0,0.0]
[1778986564706,50.46,77873.69,0.0,-1.0,0.0,0.0]
[1778986564809,50.46,77873.69,0.0,-1.0,0.0,0.0]
[1778986570024,50.46,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,50.46,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.46,77872.64,0.0,-1.0,0.0,0.0]
[1778986583115,50.46,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,50.46,77856.88,0.0,-1.0,0.0,0.0]
[1778986585130,50.46,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,50.46,77856.49,0.0,-1.0,0.0,0.0]
[1778986586748,50.46,77856.49,0.0,-1.0,0.0,0.0]
[1778986586810,50.46,77856.49,0.0,-1.0,0.0,0.0]
[1778986586948,50.46,77856.49,0.0,-1.0,0.0,0.0]
[1778986587059,50.46,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,50.46,77855.35,0.0,-1.0,0.0,0.0]
[1778986590165,50.46,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,50.46,77862.43,0.0,-1.0,0.0,0.0]
[1778986594507,50.46,77862.54,0.0,-1.0,0.0,0.0]
[1778986594564,50.46,77862.54,0.0,-1.0,0.0,0.0]
[1778986594607,50.46,77862.5,0.0,-1.0,0.0,0.0]
[1778986594707,50.46,77862.5,0.0,-1.0,0.0,0.0]
[1778986594813,50.46,77862.5,0.0,-1.0,0.0,0.0]
[1778986600235,50.46,77862.0,0.0,-1.0,0.0,0.0]
[1778986603625,50.46,77862.17,0.0,-1.0,0.0,0.0]
[1778986603667,50.46,77862.2,0.0,-1.0,0.0,0.0]
[1778986603811,50.46,77862.2,0.0,-1.0,0.0,0.0]
[1778986603814,50.46,77862.2,0.0,-1.0,0.0,0.0]
[1778986604060,50.46,77862.2,0.0,-1.0,0.0,0.0]
[1778986608291,50.46,77865.78,0.0,-1.0,0.0,0.0]
[1778986609508,50.46,77865.78,0.0,-1.0,0.0,0.0]
[1778986609565,50.46,77865.78,0.0,-1.0,0.0,0.0]
[1778986609666,50.46,77867.71,0.0,-1.0,0.0,0.0]
[1778986609741,50.46,77867.71,0.0,-1.0,0.0,0.0]
[1778986609809,50.46,77867.71,0.0,-1.0,0.0,0.0]
[1778986615341,50.46,77868.46,0.0,-1.0,0.0,0.0]
[1778986620376,50.46,77868.7,0.0,-1.0,0.0,0.0]
[1778986623168,50.46,77869.27,0.0,-1.0,0.0,0.0]
[1778986623310,50.46,77869.27,0.0,-1.0,0.0,0.0]
[1778986623397,50.46,77869.41,0.0,-1.0,0.0,0.0]
[1778986628346,50.46,77869.25,0.0,-1.0,0.0,0.0]
[1778986628352,50.46,77869.25,0.0,-1.0,0.0,0.0]
[1778986628561,50.46,77869.25,0.0,-1.0,0.0,0.0]
[1778986628661,50.46,77869.25,0.0,-1.0,0.0,0.0]
[1778986635486,50.46,77869.25,0.0,-1.0,0.0,0.0]
[1778986643087,50.46,77869.4,0.0,-1.0,0.0,0.0]
[1778986643253,50.46,77869.4,0.0,-1.0,0.0,0.0]
[1778986643311,50.46,77869.4,0.0,-1.0,0.0,0.0]
[1778986643544,50.46,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,50.46,77867.25,0.0,-1.0,0.0,0.0]
[1778986651649,50.46,77867.02,0.0,-1.0,0.0,0.0]
[1778986651665,50.46,77866.98,0.0,-1.0,0.0,0.0]
[1778986651813,50.46,77866.98,0.0,-1.0,0.0,0.0]
[1778986651819,50.46,77866.98,0.0,-1.0,0.0,0.0]
[1778986652060,50.46,77866.98,0.0,-1.0,0.0,0.0]
[1778986657642,50.46,77867.47,0.0,-1.0,0.0,0.0]
[1778986662677,50.46,77867.62,0.0,-1.0,0.0,0.0]
[1778986663068,50.46,77867.62,0.0,-1.0,0.0,0.0]
[1778986663269,50.46,77867.62,0.0,-1.0,0.0,0.0]
[1778986663311,50.46,77867.62,0.0,-1.0,0.0,0.0]
[1778986663685,50.46,77867.47,0.0,-1.0,0.0,0.0]
[1778986669728,50.46,77868.06,0.0,-1.0,0.0,0.0]
[1778986673949,50.46,77868.16,0.0,-1.0,0.0,0.0]
[1778986674059,50.46,77868.16,0.0,-1.0,0.0,0.0]
[1778986676887,50.46,77868.13,0.0,-1.0,0.0,0.0]
[1778986677062,50.46,77868.13,0.0,-1.0,0.0,0.0]
[1778986677159,50.46,77868.13,0.0,-1.0,0.0,0.0]
[1778986678791,50.46,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.46,77887.47,0.0,-1.0,0.0,0.0]
[1778986682439,50.46,77883.73,0.0,-1.0,0.0,0.0]
[1778986683610,50.46,77883.73,0.0,-1.0,0.0,0.0]
[1778986683628,50.46,77882.79,0.0,-1.0,0.0,0.0]
[1778986683811,50.46,77882.79,0.0,-1.0,0.0,0.0]
[1778986686848,50.46,77881.23,0.0,-1.0,0.0,0.0]
[1778986691883,50.46,77877.26,0.0,-1.0,0.0,0.0]
[1778986694745,50.46,77877.66,0.0,-1.0,0.0,0.0]
[1778986694787,50.46,77876.16,0.0,-1.0,0.0,0.0]
[1778986694817,50.46,77876.16,0.0,-1.0,0.0,0.0]
[1778986694998,50.46,77876.16,0.0,-1.0,0.0,0.0]
[1778986695065,50.46,77876.16,0.0,-1.0,0.0,0.0]
[1778986695166,50.46,77878.48,0.0,-1.0,0.0,0.0]
[1778986700946,50.46,77878.94,0.0,-1.0,0.0,0.0]
[1778986705981,50.46,77878.43,0.0,-1.0,0.0,0.0]
[1778986709911,50.46,77878.42,0.0,-1.0,0.0,0.0]
[1778986710060,50.46,77878.42,0.0,-1.0,0.0,0.0]
[1778986710402,50.46,77878.42,0.0,-1.0,0.0,0.0]
[1778986710561,50.46,77878.42,0.0,-1.0,0.0,0.0]
[1778986710630,50.46,77878.42,0.0,-1.0,0.0,0.0]
[1778986711016,50.46,77878.35,0.0,-1.0,0.0,0.0]
[1778986716052,50.46,77877.53,0.0,-1.0,0.0,0.0]
[1778986717166,50.46,77877.53,0.0,-1.0,0.0,0.0]
[1778986717313,50.46,77877.53,0.0,-1.0,0.0,0.0]
[1778986717716,50.46,77877.53,0.0,-1.0,0.0,0.0]
[1778986717812,50.46,77876.62,0.0,-1.0,0.0,0.0]
[1778986718066,50.46,77877.04,0.0,-1.0,0.0,0.0]
[1778986723510,50.46,77877.23,0.0,-1.0,0.0,0.0]
[1778986723564,50.46,77877.23,0.0,-1.0,0.0,0.0]
[1778986730150,50.46,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,50.46,77880.1,0.0,-1.0,0.0,0.0]
[1778986732421,50.46,77880.1,0.0,-1.0,0.0,0.0]
[1778986732567,50.46,77880.1,0.0,-1.0,0.0,0.0]
[1778986732810,50.46,77880.1,0.0,-1.0,0.0,0.0]
[1778986732666,50.46,77879.46,0.0,-1.0,0.0,0.0]
[1778986733059,50.46,77879.46,0.0,-1.0,0.0,0.0]
[1778986738154,50.46,77879.3,0.0,-1.0,0.0,0.0]
[1778986738312,50.46,77879.3,0.0,-1.0,0.0,0.0]
[1778986738413,50.46,77879.39,0.0,-1.0,0.0,0.0]
[1778986742187,50.46,77879.24,0.0,-1.0,0.0,0.0]
[1778986742309,50.46,77879.24,0.0,-1.0,0.0,0.0]
[1778986745258,50.46,77880.21,0.0,-1.0,0.0,0.0]
[1778986746033,50.46,77880.21,0.0,-1.0,0.0,0.0]
[1778986746061,50.46,77880.21,0.0,-1.0,0.0,0.0]
[1778986746265,50.46,77880.31,0.0,-1.0,0.0,0.0]
[1778986747481,50.46,77880.31,0.0,-1.0,0.0,0.0]
[1778986747561,50.46,77880.31,0.0,-1.0,0.0,0.0]
[1778986754321,50.46,77879.57,0.0,-1.0,0.0,0.0]
[1778986756635,50.46,77879.38,0.0,-1.0,0.0,0.0]
[1778986756813,50.46,77879.38,0.0,-1.0,0.0,0.0]
[1778986756810,50.46,77879.38,0.0,-1.0,0.0,0.0]
[1778986757121,50.46,77879.38,0.0,-1.0,0.0,0.0]
[1778986757308,50.46,77879.38,0.0,-1.0,0.0,0.0]
[1778986757342,50.46,77879.34,0.0,-1.0,0.0,0.0]
[1778986763384,50.46,77878.72,0.0,-1.0,0.0,0.0]
[1778986768419,50.46,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,50.46,77879.29,0.0,-1.0,0.0,0.0]
[1778986771321,50.46,77879.29,0.0,-1.0,0.0,0.0]
[1778986771563,50.46,77879.29,0.0,-1.0,0.0,0.0]
[1778986771820,50.46,77879.29,0.0,-1.0,0.0,0.0]
[1778986771613,50.46,77878.26,0.0,-1.0,0.0,0.0]
[1778986772059,50.46,77878.26,0.0,-1.0,0.0,0.0]
[1778986779497,50.46,77878.97,0.0,-1.0,0.0,0.0]
[1778986784832,50.46,77878.69,0.0,-1.0,0.0,0.0]
[1778986785064,50.46,77878.69,0.0,-1.0,0.0,0.0]
[1778986785071,50.46,77878.69,0.0,-1.0,0.0,0.0]
[1778986785309,50.46,77878.69,0.0,-1.0,0.0,0.0]
[1778986785406,50.46,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,50.46,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,50.46,77883.4,0.0,-1.0,0.0,0.0]
[1778986789674,50.46,77883.4,0.0,-1.0,0.0,0.0]
[1778986789743,50.46,77883.4,0.0,-1.0,0.0,0.0]
[1778986789773,50.46,77885.67,0.0,-1.0,0.0,0.0]
[1778986790552,50.46,77885.67,0.0,-1.0,0.0,0.0]
[1778986790566,50.46,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.46,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,50.46,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.46,77882.48,0.0,-1.0,0.0,0.0]
[1778986793754,50.46,77882.48,0.0,-1.0,0.0,0.0]
[1778986793810,50.46,77882.48,0.0,-1.0,0.0,0.0]
[1778986793855,50.46,77885.26,0.0,-1.0,0.0,0.0]
[1778986794050,50.46,77885.26,0.0,-1.0,0.0,0.0]
[1778986794060,50.46,77885.26,0.0,-1.0,0.0,0.0]
[1778986796617,50.46,77879.77,0.0,-1.0,0.0,0.0]
[1778986797003,50.46,77879.77,0.0,-1.0,0.0,0.0]
[1778986797060,50.46,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.46,77872.36,0.0,-1.0,0.0,0.0]
[1778986797941,50.46,77872.36,0.0,-1.0,0.0,0.0]
[1778986798058,50.46,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,50.46,77871.37,0.0,-1.0,0.0,0.0]
[1778986800645,50.46,77872.94,0.0,-1.0,0.0,0.0]
[1778986801628,50.46,77872.94,0.0,-1.0,0.0,0.0]
[1778986801837,50.46,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,50.46,77867.26,0.0,-1.0,0.0,0.0]
[1778986802581,50.46,77867.26,0.0,-1.0,0.0,0.0]
[1778986802810,50.46,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.46,77864.29,0.0,-1.0,0.0,0.0]
[1778986803666,50.46,77865.17,0.0,-1.0,0.0,0.0]
[1778986804673,50.46,77864.3,0.0,-1.0,0.0,0.0]
[1778986806687,50.46,77866.18,0.0,-1.0,0.0,0.0]
[1778986807303,50.46,77866.18,0.0,-1.0,0.0,0.0]
[1778986807559,50.46,77866.18,0.0,-1.0,0.0,0.0]
[1778986809708,50.46,77867.27,0.0,-1.0,0.0,0.0]
[1778986811797,50.46,77867.33,0.0,-1.0,0.0,0.0]
[1778986811808,50.46,77867.33,0.0,-1.0,0.0,0.0]
[1778986811898,50.46,77867.33,0.0,-1.0,0.0,0.0]
[1778986815750,50.46,77868.2,0.0,-1.0,0.0,0.0]
[1778986820376,50.46,77868.24,0.0,-1.0,0.0,0.0]
[1778986820563,50.46,77868.24,0.0,-1.0,0.0,0.0]
[1778986826828,50.46,77868.28,0.0,-1.0,0.0,0.0]
[1778986831404,50.46,77868.87,0.0,-1.0,0.0,0.0]
[1778986831560,50.46,77868.87,0.0,-1.0,0.0,0.0]
[1778986831863,50.46,77875.16,0.0,-1.0,0.0,0.0]
[1778986832498,50.46,77875.16,0.0,-1.0,0.0,0.0]
[1778986832562,50.46,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.46,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,50.46,77882.18,0.0,-1.0,0.0,0.0]
[1778986835416,50.46,77882.18,0.0,-1.0,0.0,0.0]
[1778986835561,50.46,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.46,77884.66,0.0,-1.0,0.0,0.0]
[1778986837492,50.46,77884.23,0.0,-1.0,0.0,0.0]
[1778986837559,50.46,77884.23,0.0,-1.0,0.0,0.0]
[1778986837905,50.46,77884.64,0.0,-1.0,0.0,0.0]
[1778986842940,50.46,77884.56,0.0,-1.0,0.0,0.0]
[1778986846660,50.46,77884.4,0.0,-1.0,0.0,0.0]
[1778986846809,50.46,77884.4,0.0,-1.0,0.0,0.0]
[1778986847976,50.46,77885.27,0.0,-1.0,0.0,0.0]
[1778986848983,50.46,77886.0,0.0,-1.0,0.0,0.0]
[1778986855025,50.46,77886.03,0.0,-1.0,0.0,0.0]
[1778986858478,50.46,77886.03,0.0,-1.0,0.0,0.0]
[1778986858562,50.46,77886.03,0.0,-1.0,0.0,0.0]
[1778986858623,50.46,77886.02,0.0,-1.0,0.0,0.0]
[1778986859805,50.46,77886.02,0.0,-1.0,0.0,0.0]
[1778986860060,50.46,77885.88,0.0,-1.0,0.0,0.0]
[1778986861067,50.46,77888.37,0.0,-1.0,0.0,0.0]
[1778986861983,50.46,77888.37,0.0,-1.0,0.0,0.0]
[1778986862059,50.46,77888.37,0.0,-1.0,0.0,0.0]
[1778986862074,50.46,77893.02,0.0,-1.0,0.0,0.0]
[1778986863867,50.46,77893.02,0.0,-1.0,0.0,0.0]
[1778986863956,50.46,77901.58,0.0,-1.0,0.0,0.0]
[1778986864059,50.46,77901.58,0.0,-1.0,0.0,0.0]
[1778986864504,50.46,77901.58,0.0,-1.0,0.0,0.0]
[1778986864562,50.46,77901.58,0.0,-1.0,0.0,0.0]
[1778986864605,50.46,77905.48,0.0,-1.0,0.0,0.0]
[1778986868116,50.46,77906.88,0.0,-1.0,0.0,0.0]
[1778986869123,50.46,77907.47,0.0,-1.0,0.0,0.0]
[1778986870130,50.46,77911.54,0.0,-1.0,0.0,0.0]
[1778986871770,50.46,77911.54,0.0,-1.0,0.0,0.0]
[1778986871808,50.46,77911.54,0.0,-1.0,0.0,0.0]
[1778986871909,50.46,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.46,77906.14,0.0,-1.0,0.0,0.0]
[1778986873544,50.46,77906.14,0.0,-1.0,0.0,0.0]
[1778986873560,50.46,77906.14,0.0,-1.0,0.0,0.0]
[1778986873661,50.46,77904.44,0.0,-1.0,0.0,0.0]
[1778986874158,50.46,77903.43,0.0,-1.0,0.0,0.0]
[1778986878186,50.46,77902.87,0.0,-1.0,0.0,0.0]
[1778986879269,50.46,77902.87,0.0,-1.0,0.0,0.0]
[1778986879309,50.46,77902.87,0.0,-1.0,0.0,0.0]
[1778986879725,50.46,77902.87,0.0,-1.0,0.0,0.0]
[1778986879811,50.46,77902.87,0.0,-1.0,0.0,0.0]
[1778986879826,50.46,77902.36,0.0,-1.0,0.0,0.0]
[1778986881207,50.46,77900.49,0.0,-1.0,0.0,0.0]
[1778986884023,50.46,77900.07,0.0,-1.0,0.0,0.0]
[1778986884058,50.46,77900.07,0.0,-1.0,0.0,0.0]
[1778986884325,50.46,77900.07,0.0,-1.0,0.0,0.0]
[1778986884586,50.46,77900.07,0.0,-1.0,0.0,0.0]
[1778986884652,50.46,77906.17,0.0,-1.0,0.0,0.0]
[1778986885235,50.46,77911.08,0.0,-1.0,0.0,0.0]
[1778986886242,50.46,77911.92,0.0,-1.0,0.0,0.0]
[1778986887399,50.46,77911.92,0.0,-1.0,0.0,0.0]
[1778986887562,50.46,77911.92,0.0,-1.0,0.0,0.0]
[1778986887663,50.46,77911.35,0.0,-1.0,0.0,0.0]
[1778986888256,50.46,77906.14,0.0,-1.0,0.0,0.0]
[1778986889263,50.46,77903.74,0.0,-1.0,0.0,0.0]
[1778986890270,50.46,77903.87,0.0,-1.0,0.0,0.0]
[1778986895354,50.46,77903.87,0.0,-1.0,0.0,0.0]
[1778986895778,50.46,77903.87,0.0,-1.0,0.0,0.0]
[1778986895810,50.46,77903.87,0.0,-1.0,0.0,0.0]
[1778986895879,50.46,77903.9,0.0,-1.0,0.0,0.0]
[1778986896562,50.46,77903.9,0.0,-1.0,0.0,0.0]
[1778986896664,50.46,77903.73,0.0,-1.0,0.0,0.0]
[1778986902354,50.46,77904.52,0.0,-1.0,0.0,0.0]
[1778986907389,50.46,77904.93,0.0,-1.0,0.0,0.0]
[1778986911422,50.46,77904.25,0.0,-1.0,0.0,0.0]
[1778986911564,50.46,77904.25,0.0,-1.0,0.0,0.0]
[1778986913432,50.46,77905.97,0.0,-1.0,0.0,0.0]
[1778986914120,50.46,77905.97,0.0,-1.0,0.0,0.0]
[1778986914310,50.46,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,50.46,77904.75,0.0,-1.0,0.0,0.0]
[1778986915338,50.46,77904.75,0.0,-1.0,0.0,0.0]
[1778986915560,50.46,77904.75,0.0,-1.0,0.0,0.0]
[1778986915580,50.46,77904.74,0.0,-1.0,0.0,0.0]
[1778986916453,50.46,77906.3,0.0,-1.0,0.0,0.0]
[1778986919512,50.46,77906.11,0.0,-1.0,0.0,0.0]
[1778986919560,50.46,77906.11,0.0,-1.0,0.0,0.0]
[1778986921488,50.46,77907.59,0.0,-1.0,0.0,0.0]
[1778986924212,50.46,77908.49,0.0,-1.0,0.0,0.0]
[1778986924314,50.46,77908.49,0.0,-1.0,0.0,0.0]
[1778986924903,50.46,77908.49,0.0,-1.0,0.0,0.0]
[1778986924996,50.46,77909.59,0.0,-1.0,0.0,0.0]
[1778986925061,50.46,77909.59,0.0,-1.0,0.0,0.0]
[1778986925516,50.46,77908.29,0.0,-1.0,0.0,0.0]
[1778986928537,50.46,77909.6,0.0,-1.0,0.0,0.0]
[1778986929486,50.46,77909.6,0.0,-1.0,0.0,0.0]
[1778986929562,50.46,77909.6,0.0,-1.0,0.0,0.0]
[1778986933572,50.46,77907.37,0.0,-1.0,0.0,0.0]
[1778986934394,50.46,77907.37,0.0,-1.0,0.0,0.0]
[1778986934564,50.46,77907.37,0.0,-1.0,0.0,0.0]
[1778986934579,50.46,77907.38,0.0,-1.0,0.0,0.0]
[1778986936212,50.46,77907.38,0.0,-1.0,0.0,0.0]
[1778986936310,50.46,77907.38,0.0,-1.0,0.0,0.0]
[1778986936593,50.46,77912.57,0.0,-1.0,0.0,0.0]
[1778986937600,50.46,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.46,77921.35,0.0,-1.0,0.0,0.0]
[1778986939608,50.46,77921.35,0.0,-1.0,0.0,0.0]
[1778986939811,50.46,77921.35,0.0,-1.0,0.0,0.0]
[1778986939885,50.46,77923.43,0.0,-1.0,0.0,0.0]
[1778986941628,50.46,77924.4,0.0,-1.0,0.0,0.0]
[1778986942635,50.46,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.46,77938.5,0.0,-1.0,0.0,0.0]
[1778986944423,50.46,77938.5,0.0,-1.0,0.0,0.0]
[1778986944564,50.46,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,50.46,77936.97,0.0,-1.0,0.0,0.0]
[1778986946664,50.46,77938.34,0.0,-1.0,0.0,0.0]
[1778986948639,50.46,77938.57,0.0,-1.0,0.0,0.0]
[1778986948810,50.46,77938.57,0.0,-1.0,0.0,0.0]
[1778986949035,50.46,77938.57,0.0,-1.0,0.0,0.0]
[1778986949685,50.46,77940.05,0.0,-1.0,0.0,0.0]
[1778986951699,50.46,77939.72,0.0,-1.0,0.0,0.0]
[1778986953950,50.46,77942.31,0.0,-1.0,0.0,0.0]
[1778986956564,50.46,77941.81,0.0,-1.0,0.0,0.0]
[1778986956734,50.46,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,50.46,77944.04,0.0,-1.0,0.0,0.0]
[1778986958698,50.46,77944.04,0.0,-1.0,0.0,0.0]
[1778986958810,50.46,77944.04,0.0,-1.0,0.0,0.0]
[1778986958911,50.46,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.46,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,50.46,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,50.46,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.46,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.46,77958.07,0.0,-1.0,0.0,0.0]
[1778986967628,50.46,77958.24,0.0,-1.0,0.0,0.0]
[1778986967809,50.46,77958.24,0.0,-1.0,0.0,0.0]
[1778986970833,50.46,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,50.46,77958.64,0.0,-1.0,0.0,0.0]
[1778986973857,50.46,77958.6,0.0,-1.0,0.0,0.0]
[1778986974059,50.46,77958.6,0.0,-1.0,0.0,0.0]
[1778986974191,50.46,77958.83,0.0,-1.0,0.0,0.0]
[1778986974311,50.46,77958.83,0.0,-1.0,0.0,0.0]
[1778986974862,50.46,77958.96,0.0,-1.0,0.0,0.0]
[1778986976876,50.46,77960.35,0.0,-1.0,0.0,0.0]
[1778986980904,50.46,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.46,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.46,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.46,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.46,77982.32,0.0,-1.0,0.0,0.0]
[1778986986946,50.46,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,50.46,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,50.46,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.46,77975.48,0.0,-1.0,0.0,0.0]
[1778986992692,50.46,77976.3,0.0,-1.0,0.0,0.0]
[1778986992812,50.46,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,50.46,77975.12,0.0,-1.0,0.0,0.0]
[1778986997593,50.46,77975.09,0.0,-1.0,0.0,0.0]
[1778986997810,50.46,77975.09,0.0,-1.0,0.0,0.0]
[1778986997990,50.46,77975.09,0.0,-1.0,0.0,0.0]
[1778986998060,50.46,77975.09,0.0,-1.0,0.0,0.0]
[1778986998092,50.46,77974.76,0.0,-1.0,0.0,0.0]
[1778987002052,50.46,77973.79,0.0,-1.0,0.0,0.0]
[1778987003206,50.46,77973.79,0.0,-1.0,0.0,0.0]
[1778987003310,50.46,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,50.46,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.46,77967.36,0.0,-1.0,0.0,0.0]
[1778987009386,50.46,77967.44,0.0,-1.0,0.0,0.0]
[1778987009562,50.46,77967.44,0.0,-1.0,0.0,0.0]
[1778987010208,50.46,77967.44,0.0,-1.0,0.0,0.0]
[1778987010311,50.46,77967.44,0.0,-1.0,0.0,0.0]
[1778987010412,50.46,77967.15,0.0,-1.0,0.0,0.0]
[1778987011115,50.46,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,50.46,77960.6,0.0,-1.0,0.0,0.0]
[1778987013131,50.46,77959.44,0.0,-1.0,0.0,0.0]
[1778987015896,50.46,77958.98,0.0,-1.0,0.0,0.0]
[1778987016061,50.46,77958.98,0.0,-1.0,0.0,0.0]
[1778987015916,50.46,77957.4,0.0,-1.0,0.0,0.0]
[1778987021188,50.46,77955.48,0.0,-1.0,0.0,0.0]
[1778987023202,50.46,77954.53,0.0,-1.0,0.0,0.0]
[1778987024823,50.46,77954.53,0.0,-1.0,0.0,0.0]
[1778987025059,50.46,77954.53,0.0,-1.0,0.0,0.0]
[1778987025404,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778987025561,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778987025662,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778987031258,50.46,77954.34,0.0,-1.0,0.0,0.0]
[1778987036643,50.46,77954.35,0.0,-1.0,0.0,0.0]
[1778987036810,50.46,77954.35,0.0,-1.0,0.0,0.0]
[1778987038307,50.46,77956.06,0.0,-1.0,0.0,0.0]
[1778987039314,50.46,77959.59,0.0,-1.0,0.0,0.0]
[1778987041410,50.46,77960.07,0.0,-1.0,0.0,0.0]
[1778987041540,50.46,77960.07,0.0,-1.0,0.0,0.0]
[1778987041562,50.46,77960.07,0.0,-1.0,0.0,0.0]
[1778987041641,50.46,77960.05,0.0,-1.0,0.0,0.0]
[1778987047370,50.46,77957.16,0.0,-1.0,0.0,0.0]
[1778987048377,50.46,77954.03,0.0,-1.0,0.0,0.0]
[1778987049685,50.46,77954.03,0.0,-1.0,0.0,0.0]
[1778987049812,50.46,77954.03,0.0,-1.0,0.0,0.0]
[1778987050181,50.46,77953.84,0.0,-1.0,0.0,0.0]
[1778987050310,50.46,77953.84,0.0,-1.0,0.0,0.0]
[1778987050391,50.46,77953.15,0.0,-1.0,0.0,0.0]
[1778987051398,50.46,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,50.46,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.46,77944.94,0.0,-1.0,0.0,0.0]
[1778987055092,50.46,77944.94,0.0,-1.0,0.0,0.0]
[1778987055130,50.46,77942.08,0.0,-1.0,0.0,0.0]
[1778987055310,50.46,77942.08,0.0,-1.0,0.0,0.0]
[1778987055426,50.46,77940.73,0.0,-1.0,0.0,0.0]
[1778987060461,50.46,77946.99,0.0,-1.0,0.0,0.0]
[1778987061468,50.46,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,50.46,77950.83,0.0,-1.0,0.0,0.0]
[1778987064039,50.46,77950.83,0.0,-1.0,0.0,0.0]
[1778987064064,50.46,77950.83,0.0,-1.0,0.0,0.0]
[1778987064091,50.46,77948.82,0.0,-1.0,0.0,0.0]
[1778987064616,50.46,77948.82,0.0,-1.0,0.0,0.0]
[1778987064815,50.46,77948.82,0.0,-1.0,0.0,0.0]
[1778987064905,50.46,77948.54,0.0,-1.0,0.0,0.0]
[1778987071538,50.46,77948.44,0.0,-1.0,0.0,0.0]
[1778987074559,50.46,77948.44,0.0,-1.0,0.0,0.0]
[1778987074810,50.46,77948.44,0.0,-1.0,0.0,0.0]
[1778987080605,50.46,77948.14,0.0,-1.0,0.0,0.0]
[1778987083622,50.46,77949.96,0.0,-1.0,0.0,0.0]
[1778987084226,50.46,77949.96,0.0,-1.0,0.0,0.0]
[1778987084309,50.46,77949.96,0.0,-1.0,0.0,0.0]
[1778987084754,50.46,77949.96,0.0,-1.0,0.0,0.0]
[1778987084810,50.46,77949.96,0.0,-1.0,0.0,0.0]
[1778987084811,50.46,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.46,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.46,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.46,77951.87,0.0,-1.0,0.0,0.0]
[1778987093959,50.46,77951.47,0.0,-1.0,0.0,0.0]
[1778987094061,50.46,77951.47,0.0,-1.0,0.0,0.0]
[1778987099735,50.46,77950.96,0.0,-1.0,0.0,0.0]
[1778987100582,50.46,77950.96,0.0,-1.0,0.0,0.0]
[1778987100817,50.46,77950.96,0.0,-1.0,0.0,0.0]
[1778987100962,50.46,77950.96,0.0,-1.0,0.0,0.0]
[1778987101062,50.46,77950.96,0.0,-1.0,0.0,0.0]
[1778987101160,50.46,77950.83,0.0,-1.0,0.0,0.0]
[1778987103762,50.46,77952.0,0.0,-1.0,0.0,0.0]
[1778987108797,50.46,77952.16,0.0,-1.0,0.0,0.0]
[1778987113832,50.46,77952.2,0.0,-1.0,0.0,0.0]
[1778987114734,50.46,77952.2,0.0,-1.0,0.0,0.0]
[1778987114816,50.46,77952.2,0.0,-1.0,0.0,0.0]
[1778987119874,50.46,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,50.46,77947.05,0.0,-1.0,0.0,0.0]
[1778987121487,50.46,77947.05,0.0,-1.0,0.0,0.0]
[1778987121568,50.46,77947.05,0.0,-1.0,0.0,0.0]
[1778987121965,50.46,77947.05,0.0,-1.0,0.0,0.0]
[1778987122061,50.46,77947.05,0.0,-1.0,0.0,0.0]
[1778987122139,50.46,77946.49,0.0,-1.0,0.0,0.0]
[1778987123902,50.46,77944.93,0.0,-1.0,0.0,0.0]
[1778987125916,50.46,77943.54,0.0,-1.0,0.0,0.0]
[1778987126335,50.46,77943.54,0.0,-1.0,0.0,0.0]
[1778987126563,50.46,77943.54,0.0,-1.0,0.0,0.0]
[1778987131958,50.46,77944.07,0.0,-1.0,0.0,0.0]
[1778987136993,50.46,77943.84,0.0,-1.0,0.0,0.0]
[1778987138153,50.46,77943.84,0.0,-1.0,0.0,0.0]
[1778987138309,50.46,77943.84,0.0,-1.0,0.0,0.0]
[1778987138959,50.46,77943.84,0.0,-1.0,0.0,0.0]
[1778987139064,50.46,77943.84,0.0,-1.0,0.0,0.0]
[1778987139116,50.46,77943.97,0.0,-1.0,0.0,0.0]
[1778987144042,50.46,77945.36,0.0,-1.0,0.0,0.0]
[1778987145420,50.46,77944.84,0.0,-1.0,0.0,0.0]
[1778987145560,50.46,77944.84,0.0,-1.0,0.0,0.0]
[1778987149077,50.46,77943.71,0.0,-1.0,0.0,0.0]
[1778987154117,50.46,77944.78,0.0,-1.0,0.0,0.0]
[1778987154777,50.46,77944.78,0.0,-1.0,0.0,0.0]
[1778987154809,50.46,77944.78,0.0,-1.0,0.0,0.0]
[1778987155674,50.46,77944.81,0.0,-1.0,0.0,0.0]
[1778987155801,50.46,77944.81,0.0,-1.0,0.0,0.0]
[1778987155897,50.46,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,50.46,77945.9,0.0,-1.0,0.0,0.0]
[1778987162173,50.46,77950.14,0.0,-1.0,0.0,0.0]
[1778987162811,50.46,77950.14,0.0,-1.0,0.0,0.0]
[1778987163062,50.46,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.46,77952.61,0.0,-1.0,0.0,0.0]
[1778987166201,50.46,77948.77,0.0,-1.0,0.0,0.0]
[1778987166509,50.46,77948.77,0.0,-1.0,0.0,0.0]
[1778987166559,50.46,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.46,77945.84,0.0,-1.0,0.0,0.0]
[1778987168116,50.46,77945.84,0.0,-1.0,0.0,0.0]
[1778987168311,50.46,77945.68,0.0,-1.0,0.0,0.0]
[1778987169222,50.46,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.46,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.46,77937.89,0.0,-1.0,0.0,0.0]
[1778987171898,50.46,77937.89,0.0,-1.0,0.0,0.0]
[1778987172061,50.46,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.46,77936.46,0.0,-1.0,0.0,0.0]
[1778987175264,50.46,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.46,77929.75,0.0,-1.0,0.0,0.0]
[1778987177002,50.46,77929.75,0.0,-1.0,0.0,0.0]
[1778987177063,50.46,77929.75,0.0,-1.0,0.0,0.0]
[1778987179292,50.46,77928.81,0.0,-1.0,0.0,0.0]
[1778987181306,50.46,77929.76,0.0,-1.0,0.0,0.0]
[1778987182313,50.46,77931.89,0.0,-1.0,0.0,0.0]
[1778987187348,50.46,77931.89,0.0,-1.0,0.0,0.0]
[1778987191376,50.46,77931.89,0.0,-1.0,0.0,0.0]
[1778987199395,50.46,77931.63,0.0,-1.0,0.0,0.0]
[1778987199562,50.46,77931.63,0.0,-1.0,0.0,0.0]
[1778987200258,50.46,77931.63,0.0,-1.0,0.0,0.0]
[1778987200280,50.46,77931.63,0.0,-1.0,0.0,0.0]
[1778987200310,50.46,77931.63,0.0,-1.0,0.0,0.0]
[1778987205474,50.46,77931.75,0.0,-1.0,0.0,0.0]
[1778987211026,50.46,77932.02,0.0,-1.0,0.0,0.0]
[1778987211060,50.46,77932.02,0.0,-1.0,0.0,0.0]
[1778987212524,50.46,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.46,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.46,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.46,77936.09,0.0,-1.0,0.0,0.0]
[1778987221690,50.46,77936.26,0.0,-1.0,0.0,0.0]
[1778987221810,50.46,77936.26,0.0,-1.0,0.0,0.0]
[1778987221911,50.46,77937.24,0.0,-1.0,0.0,0.0]
[1778987222834,50.46,77937.24,0.0,-1.0,0.0,0.0]
[1778987223063,50.46,77937.24,0.0,-1.0,0.0,0.0]
[1778987223110,50.46,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,50.46,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.46,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,50.46,77943.23,0.0,-1.0,0.0,0.0]
[1778987231980,50.46,77943.23,0.0,-1.0,0.0,0.0]
[1778987232058,50.46,77943.23,0.0,-1.0,0.0,0.0]
[1778987232141,50.46,77946.49,0.0,-1.0,0.0,0.0]
[1778987232666,50.46,77947.38,0.0,-1.0,0.0,0.0]
[1778987234950,50.46,77947.83,0.0,-1.0,0.0,0.0]
[1778987235060,50.46,77947.83,0.0,-1.0,0.0,0.0]
[1778987235161,50.46,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,50.46,77941.06,0.0,-1.0,0.0,0.0]
[1778987236953,50.46,77941.06,0.0,-1.0,0.0,0.0]
[1778987237064,50.46,77941.06,0.0,-1.0,0.0,0.0]
[1778987237165,50.46,77939.53,0.0,-1.0,0.0,0.0]
[1778987238708,50.46,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.46,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987253215,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987253310,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987254229,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987254311,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987254410,50.46,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,50.46,77941.23,0.0,-1.0,0.0,0.0]
[1778987258872,50.46,77941.23,0.0,-1.0,0.0,0.0]
[1778987259060,50.46,77941.23,0.0,-1.0,0.0,0.0]
[1778987264891,50.46,77942.17,0.0,-1.0,0.0,0.0]
[1778987269926,50.46,77942.19,0.0,-1.0,0.0,0.0]
[1778987276977,50.46,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.46,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.46,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.46,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.46,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.46,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.46,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778987318411,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778987318565,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778987319530,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778987319536,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778987319567,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778987325313,50.46,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,50.46,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,50.46,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.46,77940.66,0.0,-1.0,0.0,0.0]
[1778987344241,50.46,77940.3,0.0,-1.0,0.0,0.0]
[1778987344311,50.46,77940.3,0.0,-1.0,0.0,0.0]
[1778987349481,50.46,77938.35,0.0,-1.0,0.0,0.0]
[1778987350061,50.46,77938.35,0.0,-1.0,0.0,0.0]
[1778987350314,50.46,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.46,77935.73,0.0,-1.0,0.0,0.0]
[1778987351334,50.46,77935.73,0.0,-1.0,0.0,0.0]
[1778987351560,50.46,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.46,77934.02,0.0,-1.0,0.0,0.0]
[1778987358545,50.46,77933.23,0.0,-1.0,0.0,0.0]
[1778987363188,50.46,77933.18,0.0,-1.0,0.0,0.0]
[1778987363312,50.46,77933.18,0.0,-1.0,0.0,0.0]
[1778987364549,50.46,77933.18,0.0,-1.0,0.0,0.0]
[1778987364568,50.46,77933.18,0.0,-1.0,0.0,0.0]
[1778987364588,50.46,77932.74,0.0,-1.0,0.0,0.0]
[1778987370572,50.46,77932.04,0.0,-1.0,0.0,0.0]
[1778987370810,50.46,77931.64,0.0,-1.0,0.0,0.0]
[1778987371636,50.46,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,50.46,77930.13,0.0,-1.0,0.0,0.0]
[1778987375664,50.46,77929.22,0.0,-1.0,0.0,0.0]
[1778987380699,50.46,77929.29,0.0,-1.0,0.0,0.0]
[1778987385734,50.46,77929.26,0.0,-1.0,0.0,0.0]
[1778987390276,50.46,77929.86,0.0,-1.0,0.0,0.0]
[1778987390310,50.46,77929.86,0.0,-1.0,0.0,0.0]
[1778987391295,50.46,77929.86,0.0,-1.0,0.0,0.0]
[1778987391312,50.46,77929.86,0.0,-1.0,0.0,0.0]
[1778987391411,50.46,77929.86,0.0,-1.0,0.0,0.0]
[1778987396811,50.46,77929.65,0.0,-1.0,0.0,0.0]
[1778987401846,50.46,77929.77,0.0,-1.0,0.0,0.0]
[1778987406881,50.46,77930.22,0.0,-1.0,0.0,0.0]
[1778987410917,50.46,77928.7,0.0,-1.0,0.0,0.0]
[1778987411949,50.46,77928.7,0.0,-1.0,0.0,0.0]
[1778987412068,50.46,77928.7,0.0,-1.0,0.0,0.0]
[1778987412131,50.46,77922.54,0.0,-1.0,0.0,0.0]
[1778987412933,50.46,77920.19,0.0,-1.0,0.0,0.0]
[1778987414947,50.46,77921.71,0.0,-1.0,0.0,0.0]
[1778987415647,50.46,77921.71,0.0,-1.0,0.0,0.0]
[1778987415812,50.46,77921.71,0.0,-1.0,0.0,0.0]
[1778987415954,50.46,77921.85,0.0,-1.0,0.0,0.0]
[1778987424012,50.46,77921.24,0.0,-1.0,0.0,0.0]
[1778987425305,50.46,77921.24,0.0,-1.0,0.0,0.0]
[1778987425566,50.46,77921.24,0.0,-1.0,0.0,0.0]
[1778987431062,50.46,77921.56,0.0,-1.0,0.0,0.0]
[1778987436796,50.46,77921.56,0.0,-1.0,0.0,0.0]
[1778987436810,50.46,77921.56,0.0,-1.0,0.0,0.0]
[1778987438637,50.46,77921.56,0.0,-1.0,0.0,0.0]
[1778987438814,50.46,77921.56,0.0,-1.0,0.0,0.0]
[1778987439121,50.46,77921.5,0.0,-1.0,0.0,0.0]
[1778987443215,50.46,77920.98,0.0,-1.0,0.0,0.0]
[1778987443311,50.46,77920.98,0.0,-1.0,0.0,0.0]
[1778987443316,50.46,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,50.46,77920.99,0.0,-1.0,0.0,0.0]
[1778987452022,50.46,77920.59,0.0,-1.0,0.0,0.0]
[1778987452062,50.46,77920.59,0.0,-1.0,0.0,0.0]
[1778987452123,50.46,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,50.46,77920.75,0.0,-1.0,0.0,0.0]
[1778987462566,50.46,77920.75,0.0,-1.0,0.0,0.0]
[1778987465250,50.46,77920.75,0.0,-1.0,0.0,0.0]
[1778987465311,50.46,77920.75,0.0,-1.0,0.0,0.0]
[1778987465399,50.46,77920.75,0.0,-1.0,0.0,0.0]
[1778987471345,50.46,77920.92,0.0,-1.0,0.0,0.0]
[1778987476380,50.46,77921.77,0.0,-1.0,0.0,0.0]
[1778987478890,50.46,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.46,77919.58,0.0,-1.0,0.0,0.0]
[1778987484825,50.46,77919.58,0.0,-1.0,0.0,0.0]
[1778987488910,50.46,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.46,77919.75,0.0,-1.0,0.0,0.0]
[1778987495073,50.46,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.46,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.46,77919.69,0.0,-1.0,0.0,0.0]
[1778987516141,50.46,77919.47,0.0,-1.0,0.0,0.0]
[1778987516311,50.46,77919.47,0.0,-1.0,0.0,0.0]
[1778987516660,50.46,77919.52,0.0,-1.0,0.0,0.0]
[1778987517680,50.46,77919.52,0.0,-1.0,0.0,0.0]
[1778987517810,50.46,77919.73,0.0,-1.0,0.0,0.0]
[1778987523709,50.46,77919.72,0.0,-1.0,0.0,0.0]
[1778987533779,50.46,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.46,77923.1,0.0,-1.0,0.0,0.0]
[1778987538725,50.46,77923.1,0.0,-1.0,0.0,0.0]
[1778987538742,50.46,77925.41,0.0,-1.0,0.0,0.0]
[1778987538811,50.46,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.46,77927.52,0.0,-1.0,0.0,0.0]
[1778987539821,50.46,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.46,77938.83,0.0,-1.0,0.0,0.0]
[1778987541835,50.46,77939.73,0.0,-1.0,0.0,0.0]
[1778987543193,50.46,77939.73,0.0,-1.0,0.0,0.0]
[1778987543311,50.46,77939.73,0.0,-1.0,0.0,0.0]
[1778987543412,50.46,77939.76,0.0,-1.0,0.0,0.0]
[1778987547877,50.46,77934.44,0.0,-1.0,0.0,0.0]
[1778987548884,50.46,77931.26,0.0,-1.0,0.0,0.0]
[1778987550164,50.46,77931.26,0.0,-1.0,0.0,0.0]
[1778987550310,50.46,77931.26,0.0,-1.0,0.0,0.0]
[1778987550411,50.46,77930.96,0.0,-1.0,0.0,0.0]
[1778987551940,50.46,77930.23,0.0,-1.0,0.0,0.0]
[1778987552060,50.46,77930.23,0.0,-1.0,0.0,0.0]
[1778987552161,50.46,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,50.46,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,50.46,77921.68,0.0,-1.0,0.0,0.0]
[1778987554841,50.46,77921.68,0.0,-1.0,0.0,0.0]
[1778987555063,50.46,77921.68,0.0,-1.0,0.0,0.0]
[1778987555108,50.46,77919.89,0.0,-1.0,0.0,0.0]
[1778987556125,50.46,77919.89,0.0,-1.0,0.0,0.0]
[1778987556312,50.46,77919.89,0.0,-1.0,0.0,0.0]
[1778987561976,50.46,77919.61,0.0,-1.0,0.0,0.0]
[1778987567011,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987568057,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987568313,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987568378,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987569271,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987569310,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987569366,50.46,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,50.46,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,50.46,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,50.46,77920.57,0.0,-1.0,0.0,0.0]
[1778987584150,50.46,77920.57,0.0,-1.0,0.0,0.0]
[1778987584309,50.46,77920.57,0.0,-1.0,0.0,0.0]
[1778987584327,50.46,77920.57,0.0,-1.0,0.0,0.0]
[1778987585443,50.46,77920.57,0.0,-1.0,0.0,0.0]
[1778987585561,50.46,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.46,77920.72,0.0,-1.0,0.0,0.0]
[1778987595316,50.46,77920.72,0.0,-1.0,0.0,0.0]
[1778987595527,50.46,77920.72,0.0,-1.0,0.0,0.0]
[1778987595559,50.46,77920.72,0.0,-1.0,0.0,0.0]
[1778987595623,50.46,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,50.46,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.46,77921.01,0.0,-1.0,0.0,0.0]
[1778987624789,50.46,77921.04,0.0,-1.0,0.0,0.0]
[1778987624811,50.46,77921.04,0.0,-1.0,0.0,0.0]
[1778987624792,50.46,77921.04,0.0,-1.0,0.0,0.0]
[1778987624898,50.46,77921.04,0.0,-1.0,0.0,0.0]
[1778987626097,50.46,77921.04,0.0,-1.0,0.0,0.0]
[1778987626314,50.46,77921.04,0.0,-1.0,0.0,0.0]
[1778987631466,50.46,77922.53,0.0,-1.0,0.0,0.0]
[1778987632747,50.46,77922.53,0.0,-1.0,0.0,0.0]
[1778987632809,50.46,77922.53,0.0,-1.0,0.0,0.0]
[1778987632775,50.46,77924.87,0.0,-1.0,0.0,0.0]
[1778987633480,50.46,77925.48,0.0,-1.0,0.0,0.0]
[1778987634046,50.46,77925.48,0.0,-1.0,0.0,0.0]
[1778987634063,50.46,77925.48,0.0,-1.0,0.0,0.0]
[1778987638515,50.46,77926.75,0.0,-1.0,0.0,0.0]
[1778987639768,50.46,77926.75,0.0,-1.0,0.0,0.0]
[1778987639810,50.46,77926.75,0.0,-1.0,0.0,0.0]
[1778987639867,50.46,77925.84,0.0,-1.0,0.0,0.0]
[1778987641112,50.46,77925.91,0.0,-1.0,0.0,0.0]
[1778987641311,50.46,77925.91,0.0,-1.0,0.0,0.0]
[1778987644557,50.46,77926.75,0.0,-1.0,0.0,0.0]
[1778987645564,50.46,77929.91,0.0,-1.0,0.0,0.0]
[1778987646339,50.46,77929.91,0.0,-1.0,0.0,0.0]
[1778987646562,50.46,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.46,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,50.46,77935.15,0.0,-1.0,0.0,0.0]
[1778987648291,50.46,77935.15,0.0,-1.0,0.0,0.0]
[1778987648311,50.46,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,50.46,77936.18,0.0,-1.0,0.0,0.0]
[1778987649604,50.46,77936.9,0.0,-1.0,0.0,0.0]
[1778987653632,50.46,77940.62,0.0,-1.0,0.0,0.0]
[1778987655412,50.46,77940.62,0.0,-1.0,0.0,0.0]
[1778987655563,50.46,77940.62,0.0,-1.0,0.0,0.0]
[1778987656162,50.46,77941.19,0.0,-1.0,0.0,0.0]
[1778987656310,50.46,77941.19,0.0,-1.0,0.0,0.0]
[1778987656653,50.46,77941.16,0.0,-1.0,0.0,0.0]
[1778987661407,50.46,77941.16,0.0,-1.0,0.0,0.0]
[1778987661564,50.46,77941.16,0.0,-1.0,0.0,0.0]
[1778987665716,50.46,77936.54,0.0,-1.0,0.0,0.0]
[1778987665956,50.46,77936.54,0.0,-1.0,0.0,0.0]
[1778987666060,50.46,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,50.46,77932.17,0.0,-1.0,0.0,0.0]
[1778987667177,50.46,77932.17,0.0,-1.0,0.0,0.0]
[1778987667315,50.46,77932.17,0.0,-1.0,0.0,0.0]
[1778987677801,50.46,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.46,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.46,77936.6,0.0,-1.0,0.0,0.0]
[1778987691922,50.46,77940.11,0.0,-1.0,0.0,0.0]
[1778987692060,50.46,77940.11,0.0,-1.0,0.0,0.0]
[1778987692906,50.46,77940.84,0.0,-1.0,0.0,0.0]
[1778987693486,50.46,77940.84,0.0,-1.0,0.0,0.0]
[1778987693558,50.46,77940.84,0.0,-1.0,0.0,0.0]
[1778987695926,50.46,77939.62,0.0,-1.0,0.0,0.0]
[1778987699954,50.46,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,50.46,77937.73,0.0,-1.0,0.0,0.0]
[1778987702405,50.46,77937.73,0.0,-1.0,0.0,0.0]
[1778987702561,50.46,77937.73,0.0,-1.0,0.0,0.0]
[1778987702570,50.46,77937.73,0.0,-1.0,0.0,0.0]
[1778987704260,50.46,77937.73,0.0,-1.0,0.0,0.0]
[1778987704310,50.46,77937.73,0.0,-1.0,0.0,0.0]
[1778987713952,50.46,77937.7,0.0,-1.0,0.0,0.0]
[1778987714058,50.46,77937.7,0.0,-1.0,0.0,0.0]
[1778987714159,50.46,77934.01,0.0,-1.0,0.0,0.0]
[1778987715059,50.46,77932.62,0.0,-1.0,0.0,0.0]
[1778987715947,50.46,77932.62,0.0,-1.0,0.0,0.0]
[1778987716059,50.46,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,50.46,77932.87,0.0,-1.0,0.0,0.0]
[1778987728852,50.46,77933.01,0.0,-1.0,0.0,0.0]
[1778987728953,50.46,77937.25,0.0,-1.0,0.0,0.0]
[1778987729061,50.46,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.46,77941.07,0.0,-1.0,0.0,0.0]
[1778987730164,50.46,77942.8,0.0,-1.0,0.0,0.0]
[1778987730991,50.46,77942.8,0.0,-1.0,0.0,0.0]
[1778987731061,50.46,77942.8,0.0,-1.0,0.0,0.0]
[1778987731171,50.46,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,50.46,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,50.46,77956.45,0.0,-1.0,0.0,0.0]
[1778987737205,50.46,77956.45,0.0,-1.0,0.0,0.0]
[1778987737309,50.46,77956.45,0.0,-1.0,0.0,0.0]
[1778987737410,50.46,77958.45,0.0,-1.0,0.0,0.0]
[1778987739119,50.46,77958.52,0.0,-1.0,0.0,0.0]
[1778987739310,50.46,77958.52,0.0,-1.0,0.0,0.0]
[1778987740234,50.46,77959.58,0.0,-1.0,0.0,0.0]
[1778987741241,50.46,77960.55,0.0,-1.0,0.0,0.0]
[1778987744706,50.46,77960.86,0.0,-1.0,0.0,0.0]
[1778987744813,50.46,77960.86,0.0,-1.0,0.0,0.0]
[1778987744915,50.46,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.46,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.46,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,50.46,77945.56,0.0,-1.0,0.0,0.0]
[1778987748747,50.46,77945.56,0.0,-1.0,0.0,0.0]
[1778987748815,50.46,77945.56,0.0,-1.0,0.0,0.0]
[1778987748827,50.46,77944.77,0.0,-1.0,0.0,0.0]
[1778987749635,50.46,77944.77,0.0,-1.0,0.0,0.0]
[1778987749810,50.46,77944.77,0.0,-1.0,0.0,0.0]
[1778987749895,50.46,77944.75,0.0,-1.0,0.0,0.0]
[1778987752233,50.46,77944.98,0.0,-1.0,0.0,0.0]
[1778987752313,50.46,77944.98,0.0,-1.0,0.0,0.0]
[1778987752318,50.46,77944.34,0.0,-1.0,0.0,0.0]
[1778987753325,50.46,77946.97,0.0,-1.0,0.0,0.0]
[1778987754332,50.46,77949.84,0.0,-1.0,0.0,0.0]
[1778987755165,50.46,77949.84,0.0,-1.0,0.0,0.0]
[1778987755339,50.46,77950.41,0.0,-1.0,0.0,0.0]
[1778987757059,50.46,77950.33,0.0,-1.0,0.0,0.0]
[1778987757353,50.46,77950.37,0.0,-1.0,0.0,0.0]
[1778987761381,50.46,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.46,77948.22,0.0,-1.0,0.0,0.0]
[1778987765008,50.46,77948.28,0.0,-1.0,0.0,0.0]
[1778987765065,50.46,77948.28,0.0,-1.0,0.0,0.0]
[1778987770444,50.46,77949.43,0.0,-1.0,0.0,0.0]
[1778987771656,50.46,77949.43,0.0,-1.0,0.0,0.0]
[1778987771812,50.46,77949.43,0.0,-1.0,0.0,0.0]
[1778987774472,50.46,77948.84,0.0,-1.0,0.0,0.0]
[1778987777493,50.46,77949.33,0.0,-1.0,0.0,0.0]
[1778987779507,50.46,77950.71,0.0,-1.0,0.0,0.0]
[1778987781206,50.46,77951.08,0.0,-1.0,0.0,0.0]
[1778987781311,50.46,77951.08,0.0,-1.0,0.0,0.0]
[1778987783060,50.46,77951.04,0.0,-1.0,0.0,0.0]
[1778987783536,50.46,77951.11,0.0,-1.0,0.0,0.0]
[1778987784543,50.46,77952.55,0.0,-1.0,0.0,0.0]
[1778987787711,50.46,77952.93,0.0,-1.0,0.0,0.0]
[1778987787818,50.46,77952.93,0.0,-1.0,0.0,0.0]
[1778987791592,50.46,77953.15,0.0,-1.0,0.0,0.0]
[1778987793606,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778987794795,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778987794812,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778987794838,50.46,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,50.46,77958.78,0.0,-1.0,0.0,0.0]
[1778987796420,50.46,77958.78,0.0,-1.0,0.0,0.0]
[1778987796563,50.46,77958.78,0.0,-1.0,0.0,0.0]
[1778987796627,50.46,77958.75,0.0,-1.0,0.0,0.0]
[1778987804685,50.46,77958.67,0.0,-1.0,0.0,0.0]
[1778987806670,50.46,77958.81,0.0,-1.0,0.0,0.0]
[1778987806812,50.46,77958.81,0.0,-1.0,0.0,0.0]
[1778987811734,50.46,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,50.46,77969.01,0.0,-1.0,0.0,0.0]
[1778987813659,50.46,77969.01,0.0,-1.0,0.0,0.0]
[1778987813810,50.46,77969.01,0.0,-1.0,0.0,0.0]
[1778987816950,50.46,77969.7,0.0,-1.0,0.0,0.0]
[1778987817022,50.46,77969.7,0.0,-1.0,0.0,0.0]
[1778987817066,50.46,77969.7,0.0,-1.0,0.0,0.0]
[1778987825832,50.46,77970.45,0.0,-1.0,0.0,0.0]
[1778987827846,50.46,77971.52,0.0,-1.0,0.0,0.0]
[1778987829140,50.46,77971.7,0.0,-1.0,0.0,0.0]
[1778987829310,50.46,77971.7,0.0,-1.0,0.0,0.0]
[1778987831874,50.46,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.46,77966.92,0.0,-1.0,0.0,0.0]
[1778987834383,50.46,77967.42,0.0,-1.0,0.0,0.0]
[1778987834561,50.46,77967.42,0.0,-1.0,0.0,0.0]
[1778987835998,50.46,77967.65,0.0,-1.0,0.0,0.0]
[1778987836060,50.46,77967.65,0.0,-1.0,0.0,0.0]
[1778987836910,50.46,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.46,77968.96,0.0,-1.0,0.0,0.0]
[1778987845140,50.46,77969.08,0.0,-1.0,0.0,0.0]
[1778987845310,50.46,77969.08,0.0,-1.0,0.0,0.0]
[1778987845973,50.46,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.46,77970.21,0.0,-1.0,0.0,0.0]
[1778987854732,50.46,77970.5,0.0,-1.0,0.0,0.0]
[1778987854811,50.46,77970.5,0.0,-1.0,0.0,0.0]
[1778987856190,50.46,77970.42,0.0,-1.0,0.0,0.0]
[1778987856311,50.46,77970.42,0.0,-1.0,0.0,0.0]
[1778987857050,50.46,77970.49,0.0,-1.0,0.0,0.0]
[1778987863350,50.46,77970.6,0.0,-1.0,0.0,0.0]
[1778987863560,50.46,77970.6,0.0,-1.0,0.0,0.0]
[1778987865106,50.46,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,50.46,77966.85,0.0,-1.0,0.0,0.0]
[1778987869476,50.46,77967.3,0.0,-1.0,0.0,0.0]
[1778987869566,50.46,77967.3,0.0,-1.0,0.0,0.0]
[1778987869577,50.46,77967.08,0.0,-1.0,0.0,0.0]
[1778987870676,50.46,77967.08,0.0,-1.0,0.0,0.0]
[1778987870810,50.46,77967.08,0.0,-1.0,0.0,0.0]
[1778987878197,50.46,77967.4,0.0,-1.0,0.0,0.0]
[1778987881871,50.46,77967.72,0.0,-1.0,0.0,0.0]
[1778987882057,50.46,77967.72,0.0,-1.0,0.0,0.0]
[1778987881884,50.46,77967.7,0.0,-1.0,0.0,0.0]
[1778987882225,50.46,77966.36,0.0,-1.0,0.0,0.0]
[1778987883467,50.46,77966.36,0.0,-1.0,0.0,0.0]
[1778987883561,50.46,77966.36,0.0,-1.0,0.0,0.0]
[1778987888917,50.46,77966.93,0.0,-1.0,0.0,0.0]
[1778987889062,50.46,77966.93,0.0,-1.0,0.0,0.0]
[1778987889008,50.46,77967.96,0.0,-1.0,0.0,0.0]
[1778987891171,50.46,77968.56,0.0,-1.0,0.0,0.0]
[1778987891313,50.46,77968.56,0.0,-1.0,0.0,0.0]
[1778987891392,50.46,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,50.46,77971.69,0.0,-1.0,0.0,0.0]
[1778987897718,50.46,77971.78,0.0,-1.0,0.0,0.0]
[1778987897814,50.46,77971.78,0.0,-1.0,0.0,0.0]
[1778987897819,50.46,77971.78,0.0,-1.0,0.0,0.0]
[1778987903095,50.46,77971.92,0.0,-1.0,0.0,0.0]
[1778987903314,50.46,77972.03,0.0,-1.0,0.0,0.0]
[1778987908407,50.46,77972.33,0.0,-1.0,0.0,0.0]
[1778987910623,50.46,77972.33,0.0,-1.0,0.0,0.0]
[1778987910811,50.46,77972.33,0.0,-1.0,0.0,0.0]
[1778987910896,50.46,77974.49,0.0,-1.0,0.0,0.0]
[1778987911428,50.46,77974.89,0.0,-1.0,0.0,0.0]
[1778987912565,50.46,77974.89,0.0,-1.0,0.0,0.0]
[1778987912813,50.46,77974.89,0.0,-1.0,0.0,0.0]
[1778987912911,50.46,77975.05,0.0,-1.0,0.0,0.0]
[1778987916463,50.46,77976.05,0.0,-1.0,0.0,0.0]
[1778987917774,50.46,77976.05,0.0,-1.0,0.0,0.0]
[1778987917810,50.46,77976.05,0.0,-1.0,0.0,0.0]
[1778987920491,50.46,77978.14,0.0,-1.0,0.0,0.0]
[1778987921498,50.46,77979.89,0.0,-1.0,0.0,0.0]
[1778987922228,50.46,77979.89,0.0,-1.0,0.0,0.0]
[1778987922313,50.46,77979.89,0.0,-1.0,0.0,0.0]
[1778987922505,50.46,77980.36,0.0,-1.0,0.0,0.0]
[1778987927540,50.46,77980.21,0.0,-1.0,0.0,0.0]
[1778987928245,50.46,77980.21,0.0,-1.0,0.0,0.0]
[1778987928308,50.46,77980.21,0.0,-1.0,0.0,0.0]
[1778987933582,50.46,77980.82,0.0,-1.0,0.0,0.0]
[1778987937969,50.46,77981.0,0.0,-1.0,0.0,0.0]
[1778987938017,50.46,77981.0,0.0,-1.0,0.0,0.0]
[1778987938058,50.46,77981.0,0.0,-1.0,0.0,0.0]
[1778987938113,50.46,77981.13,0.0,-1.0,0.0,0.0]
[1778987942645,50.46,77977.91,0.0,-1.0,0.0,0.0]
[1778987943832,50.46,77977.91,0.0,-1.0,0.0,0.0]
[1778987944061,50.46,77977.91,0.0,-1.0,0.0,0.0]
[1778987944119,50.46,77976.28,0.0,-1.0,0.0,0.0]
[1778987946024,50.46,77975.99,0.0,-1.0,0.0,0.0]
[1778987946059,50.46,77975.99,0.0,-1.0,0.0,0.0]
[1778987946125,50.46,77976.24,0.0,-1.0,0.0,0.0]
[1778987951714,50.46,77975.69,0.0,-1.0,0.0,0.0]
[1778987952512,50.46,77975.69,0.0,-1.0,0.0,0.0]
[1778987952563,50.46,77975.69,0.0,-1.0,0.0,0.0]
[1778987955743,50.46,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,50.46,77974.58,0.0,-1.0,0.0,0.0]
[1778987962805,50.46,77974.58,0.0,-1.0,0.0,0.0]
[1778987962919,50.46,77974.58,0.0,-1.0,0.0,0.0]
[1778987963059,50.46,77974.58,0.0,-1.0,0.0,0.0]
[1778987963143,50.46,77974.58,0.0,-1.0,0.0,0.0]
[1778987966820,50.46,77972.6,0.0,-1.0,0.0,0.0]
[1778987968166,50.46,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,50.46,77971.33,0.0,-1.0,0.0,0.0]
[1778987968309,50.46,77971.33,0.0,-1.0,0.0,0.0]
[1778987968874,50.46,77971.33,0.0,-1.0,0.0,0.0]
[1778987969061,50.46,77971.33,0.0,-1.0,0.0,0.0]
[1778987969085,50.46,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,50.46,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,50.46,77971.58,0.0,-1.0,0.0,0.0]
[1778987979525,50.46,77971.68,0.0,-1.0,0.0,0.0]
[1778987979560,50.46,77971.68,0.0,-1.0,0.0,0.0]
[1778987986960,50.46,77972.04,0.0,-1.0,0.0,0.0]
[1778987988114,50.46,77969.88,0.0,-1.0,0.0,0.0]
[1778987989064,50.46,77969.88,0.0,-1.0,0.0,0.0]
[1778987989081,50.46,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,50.46,77957.34,0.0,-1.0,0.0,0.0]
[1778987991683,50.46,77957.05,0.0,-1.0,0.0,0.0]
[1778987991813,50.46,77957.05,0.0,-1.0,0.0,0.0]
[1778987991995,50.46,77957.08,0.0,-1.0,0.0,0.0]
[1778987993002,50.46,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,50.46,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,50.46,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,50.46,77951.61,0.0,-1.0,0.0,0.0]
[1778988002065,50.46,77950.0,0.0,-1.0,0.0,0.0]
[1778988003095,50.46,77950.0,0.0,-1.0,0.0,0.0]
[1778988003165,50.46,77950.0,0.0,-1.0,0.0,0.0]
[1778988003167,50.46,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.46,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.46,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.46,77936.06,0.0,-1.0,0.0,0.0]
[1778988007848,50.46,77936.06,0.0,-1.0,0.0,0.0]
[1778988008061,50.46,77936.06,0.0,-1.0,0.0,0.0]
[1778988008138,50.46,77936.06,0.0,-1.0,0.0,0.0]
[1778988008159,50.46,77936.02,0.0,-1.0,0.0,0.0]
[1778988008312,50.46,77936.02,0.0,-1.0,0.0,0.0]
[1778988014150,50.46,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,50.46,77944.91,0.0,-1.0,0.0,0.0]
[1778988016243,50.46,77944.91,0.0,-1.0,0.0,0.0]
[1778988016270,50.46,77945.54,0.0,-1.0,0.0,0.0]
[1778988016310,50.46,77945.54,0.0,-1.0,0.0,0.0]
[1778988016878,50.46,77945.54,0.0,-1.0,0.0,0.0]
[1778988017061,50.46,77945.54,0.0,-1.0,0.0,0.0]
[1778988022207,50.46,77946.09,0.0,-1.0,0.0,0.0]
[1778988023214,50.46,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.46,77954.04,0.0,-1.0,0.0,0.0]
[1778988025436,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778988025562,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778988026016,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778988026060,50.46,77954.24,0.0,-1.0,0.0,0.0]
[1778988026235,50.46,77954.31,0.0,-1.0,0.0,0.0]
[1778988031270,50.46,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.46,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.46,77945.31,0.0,-1.0,0.0,0.0]
[1778988035441,50.46,77945.87,0.0,-1.0,0.0,0.0]
[1778988035564,50.46,77945.87,0.0,-1.0,0.0,0.0]
[1778988035888,50.46,77945.87,0.0,-1.0,0.0,0.0]
[1778988036065,50.46,77945.87,0.0,-1.0,0.0,0.0]
[1778988036306,50.46,77946.28,0.0,-1.0,0.0,0.0]
[1778988047914,50.46,77946.3,0.0,-1.0,0.0,0.0]
[1778988052530,50.46,77946.3,0.0,-1.0,0.0,0.0]
[1778988052564,50.46,77946.3,0.0,-1.0,0.0,0.0]
[1778988053048,50.46,77946.3,0.0,-1.0,0.0,0.0]
[1778988053062,50.46,77946.3,0.0,-1.0,0.0,0.0]
[1778988053093,50.46,77946.3,0.0,-1.0,0.0,0.0]
[1778988058295,50.46,77946.82,0.0,-1.0,0.0,0.0]
[1778988058313,50.46,77946.82,0.0,-1.0,0.0,0.0]
[1778988058322,50.46,77947.71,0.0,-1.0,0.0,0.0]
[1778988058669,50.46,77947.71,0.0,-1.0,0.0,0.0]
[1778988058813,50.46,77947.71,0.0,-1.0,0.0,0.0]
[1778988065509,50.46,77947.88,0.0,-1.0,0.0,0.0]
[1778988068531,50.46,77948.81,0.0,-1.0,0.0,0.0]
[1778988070005,50.46,77948.81,0.0,-1.0,0.0,0.0]
[1778988070061,50.46,77948.81,0.0,-1.0,0.0,0.0]
[1778988070160,50.46,77948.81,0.0,-1.0,0.0,0.0]
[1778988070570,50.46,77948.81,0.0,-1.0,0.0,0.0]
[1778988070810,50.46,77948.81,0.0,-1.0,0.0,0.0]
[1778988076586,50.46,77948.7,0.0,-1.0,0.0,0.0]
[1778988079607,50.46,77949.99,0.0,-1.0,0.0,0.0]
[1778988080985,50.46,77949.99,0.0,-1.0,0.0,0.0]
[1778988081065,50.46,77949.99,0.0,-1.0,0.0,0.0]
[1778988081162,50.46,77949.59,0.0,-1.0,0.0,0.0]
[1778988081441,50.46,77949.59,0.0,-1.0,0.0,0.0]
[1778988081563,50.46,77949.59,0.0,-1.0,0.0,0.0]
[1778988086656,50.46,77950.01,0.0,-1.0,0.0,0.0]
[1778988091691,50.46,77950.28,0.0,-1.0,0.0,0.0]
[1778988093616,50.46,77950.39,0.0,-1.0,0.0,0.0]
[1778988093774,50.46,77950.39,0.0,-1.0,0.0,0.0]
[1778988093810,50.46,77950.39,0.0,-1.0,0.0,0.0]
[1778988093910,50.46,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,50.46,77951.98,0.0,-1.0,0.0,0.0]
[1778988102768,50.46,77952.79,0.0,-1.0,0.0,0.0]
[1778988104059,50.46,77952.79,0.0,-1.0,0.0,0.0]
[1778988104309,50.46,77952.79,0.0,-1.0,0.0,0.0]
[1778988104157,50.46,77952.5,0.0,-1.0,0.0,0.0]
[1778988104379,50.46,77952.5,0.0,-1.0,0.0,0.0]
[1778988104561,50.46,77952.5,0.0,-1.0,0.0,0.0]
[1778988109817,50.46,77952.09,0.0,-1.0,0.0,0.0]
[1778988110522,50.46,77952.09,0.0,-1.0,0.0,0.0]
[1778988110563,50.46,77952.09,0.0,-1.0,0.0,0.0]
[1778988110635,50.46,77952.09,0.0,-1.0,0.0,0.0]
[1778988110812,50.46,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,50.46,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,50.46,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,50.46,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,50.46,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,50.46,77949.2,0.0,-1.0,0.0,0.0]
[1778988137386,50.46,77949.13,0.0,-1.0,0.0,0.0]
[1778988137562,50.46,77949.23,0.0,-1.0,0.0,0.0]
[1778988137897,50.46,77949.23,0.0,-1.0,0.0,0.0]
[1778988138062,50.46,77949.23,0.0,-1.0,0.0,0.0]
[1778988138145,50.46,77949.33,0.0,-1.0,0.0,0.0]
[1778988141036,50.46,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,50.46,77950.77,0.0,-1.0,0.0,0.0]
[1778988145556,50.46,77950.65,0.0,-1.0,0.0,0.0]
[1778988145811,50.46,77950.65,0.0,-1.0,0.0,0.0]
[1778988145969,50.46,77950.65,0.0,-1.0,0.0,0.0]
[1778988146062,50.46,77950.65,0.0,-1.0,0.0,0.0]
[1778988146071,50.46,77950.44,0.0,-1.0,0.0,0.0]
[1778988152113,50.46,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.46,77950.91,0.0,-1.0,0.0,0.0]
[1778988160169,50.46,77952.37,0.0,-1.0,0.0,0.0]
[1778988160706,50.46,77952.37,0.0,-1.0,0.0,0.0]
[1778988160812,50.46,77952.37,0.0,-1.0,0.0,0.0]
[1778988161166,50.46,77952.37,0.0,-1.0,0.0,0.0]
[1778988161310,50.46,77952.37,0.0,-1.0,0.0,0.0]
[1778988161409,50.46,77952.7,0.0,-1.0,0.0,0.0]
[1778988168225,50.46,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.46,77956.67,0.0,-1.0,0.0,0.0]
[1778988170408,50.46,77956.67,0.0,-1.0,0.0,0.0]
[1778988170412,50.46,77958.24,0.0,-1.0,0.0,0.0]
[1778988170561,50.46,77958.24,0.0,-1.0,0.0,0.0]
[1778988171065,50.46,77958.24,0.0,-1.0,0.0,0.0]
[1778988171309,50.46,77958.24,0.0,-1.0,0.0,0.0]
[1778988171409,50.46,77958.82,0.0,-1.0,0.0,0.0]
[1778988177288,50.46,77958.67,0.0,-1.0,0.0,0.0]
[1778988181317,50.46,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.46,77954.28,0.0,-1.0,0.0,0.0]
[1778988183474,50.46,77954.25,0.0,-1.0,0.0,0.0]
[1778988183558,50.46,77954.25,0.0,-1.0,0.0,0.0]
[1778988184228,50.46,77954.25,0.0,-1.0,0.0,0.0]
[1778988184315,50.46,77954.25,0.0,-1.0,0.0,0.0]
[1778988184338,50.46,77954.03,0.0,-1.0,0.0,0.0]
[1778988186352,50.46,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.46,77960.05,0.0,-1.0,0.0,0.0]
[1778988188060,50.46,77960.05,0.0,-1.0,0.0,0.0]
[1778988188310,50.46,77960.05,0.0,-1.0,0.0,0.0]
[1778988188311,50.46,77960.05,0.0,-1.0,0.0,0.0]
[1778988188366,50.46,77960.16,0.0,-1.0,0.0,0.0]
[1778988188563,50.46,77960.16,0.0,-1.0,0.0,0.0]
[1778988191387,50.46,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.46,77973.09,0.0,-1.0,0.0,0.0]
[1778988192895,50.46,77973.09,0.0,-1.0,0.0,0.0]
[1778988193060,50.46,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.46,77971.93,0.0,-1.0,0.0,0.0]
[1778988193688,50.46,77971.93,0.0,-1.0,0.0,0.0]
[1778988193811,50.46,77971.93,0.0,-1.0,0.0,0.0]
[1778988197429,50.46,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,50.46,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.46,77975.16,0.0,-1.0,0.0,0.0]
[1778988199527,50.46,77975.16,0.0,-1.0,0.0,0.0]
[1778988199561,50.46,77975.16,0.0,-1.0,0.0,0.0]
[1778988200126,50.46,77975.16,0.0,-1.0,0.0,0.0]
[1778988200311,50.46,77975.16,0.0,-1.0,0.0,0.0]
[1778988200450,50.46,77975.25,0.0,-1.0,0.0,0.0]
[1778988204478,50.46,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,50.46,77978.25,0.0,-1.0,0.0,0.0]
[1778988209513,50.46,77979.05,0.0,-1.0,0.0,0.0]
[1778988212450,50.46,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,50.46,77979.25,0.0,-1.0,0.0,0.0]
[1778988212561,50.46,77979.25,0.0,-1.0,0.0,0.0]
[1778988213071,50.46,77979.25,0.0,-1.0,0.0,0.0]
[1778988213310,50.46,77979.25,0.0,-1.0,0.0,0.0]
[1778988213409,50.46,77979.25,0.0,-1.0,0.0,0.0]
[1778988218576,50.46,77979.68,0.0,-1.0,0.0,0.0]
[1778988223611,50.46,77979.56,0.0,-1.0,0.0,0.0]
[1778988227240,50.46,77979.55,0.0,-1.0,0.0,0.0]
[1778988227311,50.46,77979.55,0.0,-1.0,0.0,0.0]
[1778988227437,50.46,77979.55,0.0,-1.0,0.0,0.0]
[1778988227460,50.46,77979.55,0.0,-1.0,0.0,0.0]
[1778988227564,50.46,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,50.46,77979.61,0.0,-1.0,0.0,0.0]
[1778988236506,50.46,77979.46,0.0,-1.0,0.0,0.0]
[1778988236508,50.46,77980.22,0.0,-1.0,0.0,0.0]
[1778988236563,50.46,77980.22,0.0,-1.0,0.0,0.0]
[1778988237348,50.46,77980.22,0.0,-1.0,0.0,0.0]
[1778988237436,50.46,77981.26,0.0,-1.0,0.0,0.0]
[1778988237564,50.46,77981.26,0.0,-1.0,0.0,0.0]
[1778988239723,50.46,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.46,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.46,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,50.46,77985.71,0.0,-1.0,0.0,0.0]
[1778988255772,50.46,77985.73,0.0,-1.0,0.0,0.0]
[1778988255809,50.46,77985.73,0.0,-1.0,0.0,0.0]
[1778988256471,50.46,77985.73,0.0,-1.0,0.0,0.0]
[1778988255910,50.46,77985.79,0.0,-1.0,0.0,0.0]
[1778988256562,50.46,77985.79,0.0,-1.0,0.0,0.0]
[1778988263891,50.46,77985.74,0.0,-1.0,0.0,0.0]
[1778988266011,50.46,77985.78,0.0,-1.0,0.0,0.0]
[1778988266059,50.46,77985.78,0.0,-1.0,0.0,0.0]
[1778988266107,50.46,77985.78,0.0,-1.0,0.0,0.0]
[1778988266311,50.46,77985.78,0.0,-1.0,0.0,0.0]
[1778988266346,50.46,77985.74,0.0,-1.0,0.0,0.0]
[1778988271947,50.46,77985.74,0.0,-1.0,0.0,0.0]
[1778988278327,50.46,77985.66,0.0,-1.0,0.0,0.0]
[1778988278561,50.46,77985.66,0.0,-1.0,0.0,0.0]
[1778988280105,50.46,77985.66,0.0,-1.0,0.0,0.0]
[1778988280136,50.46,77984.98,0.0,-1.0,0.0,0.0]
[1778988281012,50.46,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.46,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,50.46,77976.81,0.0,-1.0,0.0,0.0]
[1778988284020,50.46,77976.81,0.0,-1.0,0.0,0.0]
[1778988284033,50.46,77977.2,0.0,-1.0,0.0,0.0]
[1778988288061,50.46,77975.35,0.0,-1.0,0.0,0.0]
[1778988289068,50.46,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.46,77971.57,0.0,-1.0,0.0,0.0]
[1778988295110,50.46,77970.87,0.0,-1.0,0.0,0.0]
[1778988299309,50.46,77970.84,0.0,-1.0,0.0,0.0]
[1778988299469,50.46,77970.84,0.0,-1.0,0.0,0.0]
[1778988300212,50.46,77970.84,0.0,-1.0,0.0,0.0]
[1778988300310,50.46,77970.84,0.0,-1.0,0.0,0.0]
[1778988300313,50.46,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,50.46,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.46,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,50.46,77939.55,0.0,-1.0,0.0,0.0]
[1778988307246,50.46,77939.55,0.0,-1.0,0.0,0.0]
[1778988307309,50.46,77939.55,0.0,-1.0,0.0,0.0]
[1778988307410,50.46,77939.88,0.0,-1.0,0.0,0.0]
[1778988308493,50.46,77939.88,0.0,-1.0,0.0,0.0]
[1778988308564,50.46,77939.88,0.0,-1.0,0.0,0.0]
[1778988312229,50.46,77938.59,0.0,-1.0,0.0,0.0]
[1778988312924,50.46,77938.59,0.0,-1.0,0.0,0.0]
[1778988313060,50.46,77938.59,0.0,-1.0,0.0,0.0]
[1778988313325,50.46,77938.59,0.0,-1.0,0.0,0.0]
[1778988313576,50.46,77938.59,0.0,-1.0,0.0,0.0]
[1778988313421,50.46,77938.99,0.0,-1.0,0.0,0.0]
[1778988319278,50.46,77939.18,0.0,-1.0,0.0,0.0]
[1778988324313,50.46,77938.96,0.0,-1.0,0.0,0.0]
[1778988330461,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988330559,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988330558,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988331479,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988331559,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988331580,50.46,77939.15,0.0,-1.0,0.0,0.0]
[1778988337404,50.46,77939.04,0.0,-1.0,0.0,0.0]
[1778988340425,50.46,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.46,77941.26,0.0,-1.0,0.0,0.0]
[1778988346320,50.46,77941.26,0.0,-1.0,0.0,0.0]
[1778988346559,50.46,77941.26,0.0,-1.0,0.0,0.0]
[1778988346468,50.46,77941.33,0.0,-1.0,0.0,0.0]
[1778988347576,50.46,77941.33,0.0,-1.0,0.0,0.0]
[1778988347475,50.46,77941.29,0.0,-1.0,0.0,0.0]
[1778988347815,50.46,77941.29,0.0,-1.0,0.0,0.0]
[1778988354524,50.46,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,50.46,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.46,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778988375625,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778988375809,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778988375909,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778988377241,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778988377310,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778988380706,50.46,77939.98,0.0,-1.0,0.0,0.0]
[1778988384734,50.46,77942.12,0.0,-1.0,0.0,0.0]
[1778988387597,50.46,77942.23,0.0,-1.0,0.0,0.0]
[1778988387652,50.46,77942.19,0.0,-1.0,0.0,0.0]
[1778988387808,50.46,77942.19,0.0,-1.0,0.0,0.0]
[1778988387886,50.46,77949.3,0.0,-1.0,0.0,0.0]
[1778988389010,50.46,77949.3,0.0,-1.0,0.0,0.0]
[1778988389058,50.46,77949.3,0.0,-1.0,0.0,0.0]
[1778988389160,50.46,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,50.46,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.46,77950.58,0.0,-1.0,0.0,0.0]
[1778988400821,50.46,77950.51,0.0,-1.0,0.0,0.0]
[1778988401058,50.46,77950.51,0.0,-1.0,0.0,0.0]
[1778988401159,50.46,77950.55,0.0,-1.0,0.0,0.0]
[1778988402501,50.46,77950.55,0.0,-1.0,0.0,0.0]
[1778988402559,50.46,77950.55,0.0,-1.0,0.0,0.0]
[1778988402860,50.46,77953.99,0.0,-1.0,0.0,0.0]
[1778988406888,50.46,77954.93,0.0,-1.0,0.0,0.0]
[1778988411895,50.46,77955.01,0.0,-1.0,0.0,0.0]
[1778988412058,50.46,77955.01,0.0,-1.0,0.0,0.0]
[1778988414443,50.46,77954.97,0.0,-1.0,0.0,0.0]
[1778988414559,50.46,77954.97,0.0,-1.0,0.0,0.0]
[1778988414660,50.46,77954.97,0.0,-1.0,0.0,0.0]
[1778988419979,50.46,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,50.46,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.46,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.46,77944.96,0.0,-1.0,0.0,0.0]
[1778988423935,50.46,77944.96,0.0,-1.0,0.0,0.0]
[1778988424060,50.46,77944.96,0.0,-1.0,0.0,0.0]
[1778988424161,50.46,77944.45,0.0,-1.0,0.0,0.0]
[1778988428484,50.46,77944.53,0.0,-1.0,0.0,0.0]
[1778988428560,50.46,77944.53,0.0,-1.0,0.0,0.0]
[1778988428660,50.46,77945.46,0.0,-1.0,0.0,0.0]
[1778988434082,50.46,77945.57,0.0,-1.0,0.0,0.0]
[1778988443145,50.46,77944.92,0.0,-1.0,0.0,0.0]
[1778988444559,50.46,77942.96,0.0,-1.0,0.0,0.0]
[1778988446059,50.46,77943.04,0.0,-1.0,0.0,0.0]
[1778988446110,50.46,77943.04,0.0,-1.0,0.0,0.0]
[1778988446735,50.46,77943.04,0.0,-1.0,0.0,0.0]
[1778988446810,50.46,77943.04,0.0,-1.0,0.0,0.0]
[1778988454225,50.46,77943.04,0.0,-1.0,0.0,0.0]
[1778988456591,50.46,77943.87,0.0,-1.0,0.0,0.0]
[1778988456809,50.46,77943.56,0.0,-1.0,0.0,0.0]
[1778988459812,50.46,77943.9,0.0,-1.0,0.0,0.0]
[1778988460058,50.46,77943.9,0.0,-1.0,0.0,0.0]
[1778988460120,50.46,77943.9,0.0,-1.0,0.0,0.0]
[1778988465303,50.46,77944.02,0.0,-1.0,0.0,0.0]
[1778988476379,50.46,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.46,77943.54,0.0,-1.0,0.0,0.0]
[1778988482699,50.46,77943.54,0.0,-1.0,0.0,0.0]
[1778988482808,50.46,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,50.46,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.46,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.46,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.46,77943.5,0.0,-1.0,0.0,0.0]
[1778988509192,50.46,77943.55,0.0,-1.0,0.0,0.0]
[1778988509309,50.46,77943.55,0.0,-1.0,0.0,0.0]
[1778988511326,50.46,77943.55,0.0,-1.0,0.0,0.0]
[1778988511560,50.46,77943.55,0.0,-1.0,0.0,0.0]
[1778988511661,50.46,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,50.46,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.46,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.46,77943.08,0.0,-1.0,0.0,0.0]
[1778988533979,50.46,77943.01,0.0,-1.0,0.0,0.0]
[1778988534061,50.46,77943.01,0.0,-1.0,0.0,0.0]
[1778988534790,50.46,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.46,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.46,77950.14,0.0,-1.0,0.0,0.0]
[1778988537188,50.46,77950.14,0.0,-1.0,0.0,0.0]
[1778988537310,50.46,77950.14,0.0,-1.0,0.0,0.0]
[1778988538640,50.46,77950.22,0.0,-1.0,0.0,0.0]
[1778988538810,50.46,77950.22,0.0,-1.0,0.0,0.0]
[1778988538818,50.46,77950.21,0.0,-1.0,0.0,0.0]
[1778988543855,50.46,77951.11,0.0,-1.0,0.0,0.0]
[1778988545566,50.46,77951.11,0.0,-1.0,0.0,0.0]
[1778988545811,50.46,77951.11,0.0,-1.0,0.0,0.0]
[1778988545663,50.46,77955.07,0.0,-1.0,0.0,0.0]
[1778988545869,50.46,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,50.46,77958.17,0.0,-1.0,0.0,0.0]
[1778988553445,50.46,77957.99,0.0,-1.0,0.0,0.0]
[1778988553559,50.46,77957.99,0.0,-1.0,0.0,0.0]
[1778988554764,50.46,77957.99,0.0,-1.0,0.0,0.0]
[1778988554812,50.46,77957.99,0.0,-1.0,0.0,0.0]
[1778988554932,50.46,77957.3,0.0,-1.0,0.0,0.0]
[1778988559917,50.46,77958.15,0.0,-1.0,0.0,0.0]
[1778988560066,50.46,77958.15,0.0,-1.0,0.0,0.0]
[1778988563995,50.46,77959.39,0.0,-1.0,0.0,0.0]
[1778988568360,50.46,77959.14,0.0,-1.0,0.0,0.0]
[1778988568565,50.46,77959.14,0.0,-1.0,0.0,0.0]
[1778988568574,50.46,77960.53,0.0,-1.0,0.0,0.0]
[1778988569030,50.46,77962.79,0.0,-1.0,0.0,0.0]
[1778988571115,50.46,77962.91,0.0,-1.0,0.0,0.0]
[1778988571311,50.46,77962.91,0.0,-1.0,0.0,0.0]
[1778988571375,50.46,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,50.46,77966.38,0.0,-1.0,0.0,0.0]
[1778988574925,50.46,77966.38,0.0,-1.0,0.0,0.0]
[1778988575063,50.46,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,50.46,77968.15,0.0,-1.0,0.0,0.0]
[1778988580107,50.46,77967.79,0.0,-1.0,0.0,0.0]
[1778988582121,50.46,77969.89,0.0,-1.0,0.0,0.0]
[1778988583826,50.46,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,50.46,77971.05,0.0,-1.0,0.0,0.0]
[1778988584067,50.46,77971.05,0.0,-1.0,0.0,0.0]
[1778988586754,50.46,77971.35,0.0,-1.0,0.0,0.0]
[1778988586812,50.46,77971.35,0.0,-1.0,0.0,0.0]
[1778988586804,50.46,77971.53,0.0,-1.0,0.0,0.0]
[1778988592191,50.46,77971.19,0.0,-1.0,0.0,0.0]
[1778988597227,50.46,77971.92,0.0,-1.0,0.0,0.0]
[1778988600250,50.46,77973.16,0.0,-1.0,0.0,0.0]
[1778988602145,50.46,77973.08,0.0,-1.0,0.0,0.0]
[1778988602309,50.46,77973.08,0.0,-1.0,0.0,0.0]
[1778988602381,50.46,77970.97,0.0,-1.0,0.0,0.0]
[1778988607430,50.46,77970.45,0.0,-1.0,0.0,0.0]
[1778988607535,50.46,77970.45,0.0,-1.0,0.0,0.0]
[1778988607564,50.46,77970.45,0.0,-1.0,0.0,0.0]
[1778988607636,50.46,77970.64,0.0,-1.0,0.0,0.0]
[1778988613338,50.46,77970.8,0.0,-1.0,0.0,0.0]
[1778988619384,50.46,77969.81,0.0,-1.0,0.0,0.0]
[1778988620542,50.46,77969.81,0.0,-1.0,0.0,0.0]
[1778988620567,50.46,77969.81,0.0,-1.0,0.0,0.0]
[1778988620619,50.46,77967.5,0.0,-1.0,0.0,0.0]
[1778988622405,50.46,77966.53,0.0,-1.0,0.0,0.0]
[1778988626010,50.46,77966.11,0.0,-1.0,0.0,0.0]
[1778988626060,50.46,77966.11,0.0,-1.0,0.0,0.0]
[1778988626434,50.46,77964.4,0.0,-1.0,0.0,0.0]
[1778988627441,50.46,77962.2,0.0,-1.0,0.0,0.0]
[1778988628546,50.46,77962.2,0.0,-1.0,0.0,0.0]
[1778988628567,50.46,77962.2,0.0,-1.0,0.0,0.0]
[1778988628647,50.46,77961.99,0.0,-1.0,0.0,0.0]
[1778988629455,50.46,77960.32,0.0,-1.0,0.0,0.0]
[1778988631560,50.46,77960.0,0.0,-1.0,0.0,0.0]
[1778988631810,50.46,77960.0,0.0,-1.0,0.0,0.0]
[1778988631910,50.46,77960.66,0.0,-1.0,0.0,0.0]
[1778988637818,50.46,77960.94,0.0,-1.0,0.0,0.0]
[1778988638059,50.46,77961.05,0.0,-1.0,0.0,0.0]
[1778988640823,50.46,77961.24,0.0,-1.0,0.0,0.0]
[1778988640876,50.46,77961.24,0.0,-1.0,0.0,0.0]
[1778988641066,50.46,77961.24,0.0,-1.0,0.0,0.0]
[1778988647582,50.46,77961.22,0.0,-1.0,0.0,0.0]
[1778988652617,50.46,77961.18,0.0,-1.0,0.0,0.0]
[1778988657655,50.46,77961.27,0.0,-1.0,0.0,0.0]
[1778988662690,50.46,77961.39,0.0,-1.0,0.0,0.0]
[1778988664060,50.46,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,50.46,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.46,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,50.46,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778988670527,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778988670561,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778988670832,50.46,77954.46,0.0,-1.0,0.0,0.0]
[1778988670933,50.46,77954.8,0.0,-1.0,0.0,0.0]
[1778988671059,50.46,77954.8,0.0,-1.0,0.0,0.0]
[1778988675781,50.46,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,50.46,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,50.46,77967.05,0.0,-1.0,0.0,0.0]
[1778988679301,50.46,77967.35,0.0,-1.0,0.0,0.0]
[1778988679311,50.46,77967.35,0.0,-1.0,0.0,0.0]
[1778988679426,50.46,77967.35,0.0,-1.0,0.0,0.0]
[1778988679561,50.46,77967.35,0.0,-1.0,0.0,0.0]
[1778988679809,50.46,77967.46,0.0,-1.0,0.0,0.0]
[1778988684844,50.46,77967.61,0.0,-1.0,0.0,0.0]
[1778988688874,50.46,77968.65,0.0,-1.0,0.0,0.0]
[1778988691895,50.46,77969.33,0.0,-1.0,0.0,0.0]
[1778988693578,50.46,77969.4,0.0,-1.0,0.0,0.0]
[1778988693723,50.46,77969.4,0.0,-1.0,0.0,0.0]
[1778988693810,50.46,77969.4,0.0,-1.0,0.0,0.0]
[1778988693826,50.46,77969.4,0.0,-1.0,0.0,0.0]
[1778988702972,50.46,77969.14,0.0,-1.0,0.0,0.0]
[1778988709014,50.46,77969.03,0.0,-1.0,0.0,0.0]
[1778988711460,50.46,77968.99,0.0,-1.0,0.0,0.0]
[1778988711565,50.46,77968.99,0.0,-1.0,0.0,0.0]
[1778988711591,50.46,77968.99,0.0,-1.0,0.0,0.0]
[1778988711810,50.46,77968.99,0.0,-1.0,0.0,0.0]
[1778988711910,50.46,77968.99,0.0,-1.0,0.0,0.0]
[1778988714049,50.46,77974.65,0.0,-1.0,0.0,0.0]
[1778988715733,50.46,77974.65,0.0,-1.0,0.0,0.0]
[1778988715796,50.46,77974.65,0.0,-1.0,0.0,0.0]
[1778988715812,50.46,77974.65,0.0,-1.0,0.0,0.0]
[1778988715897,50.46,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,50.46,77976.94,0.0,-1.0,0.0,0.0]
[1778988722105,50.46,77973.12,0.0,-1.0,0.0,0.0]
[1778988723112,50.46,77969.78,0.0,-1.0,0.0,0.0]
[1778988724598,50.46,77969.78,0.0,-1.0,0.0,0.0]
[1778988724814,50.46,77969.78,0.0,-1.0,0.0,0.0]
[1778988724821,50.46,77969.78,0.0,-1.0,0.0,0.0]
[1778988724915,50.46,77969.87,0.0,-1.0,0.0,0.0]
[1778988725059,50.46,77969.87,0.0,-1.0,0.0,0.0]
[1778988726133,50.46,77965.84,0.0,-1.0,0.0,0.0]
[1778988728738,50.46,77965.91,0.0,-1.0,0.0,0.0]
[1778988728746,50.46,77965.91,0.0,-1.0,0.0,0.0]
[1778988728810,50.46,77965.91,0.0,-1.0,0.0,0.0]
[1778988728912,50.46,77966.05,0.0,-1.0,0.0,0.0]
[1778988734189,50.46,77966.19,0.0,-1.0,0.0,0.0]
[1778988739224,50.46,77968.5,0.0,-1.0,0.0,0.0]
[1778988740231,50.46,77969.36,0.0,-1.0,0.0,0.0]
[1778988742624,50.46,77970.12,0.0,-1.0,0.0,0.0]
[1778988742809,50.46,77970.12,0.0,-1.0,0.0,0.0]
[1778988742814,50.46,77970.12,0.0,-1.0,0.0,0.0]
[1778988742910,50.46,77969.46,0.0,-1.0,0.0,0.0]
[1778988743060,50.46,77969.46,0.0,-1.0,0.0,0.0]
[1778988747371,50.46,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,50.46,77970.15,0.0,-1.0,0.0,0.0]
[1778988755336,50.46,77971.8,0.0,-1.0,0.0,0.0]
[1778988756743,50.46,77971.8,0.0,-1.0,0.0,0.0]
[1778988756813,50.46,77971.8,0.0,-1.0,0.0,0.0]
[1778988756850,50.46,77971.8,0.0,-1.0,0.0,0.0]
[1778988756952,50.46,77972.1,0.0,-1.0,0.0,0.0]
[1778988757059,50.46,77972.1,0.0,-1.0,0.0,0.0]
[1778988762386,50.46,77972.14,0.0,-1.0,0.0,0.0]
[1778988769434,50.46,77971.56,0.0,-1.0,0.0,0.0]
[1778988771448,50.46,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,50.46,77975.98,0.0,-1.0,0.0,0.0]
[1778988773487,50.46,77975.98,0.0,-1.0,0.0,0.0]
[1778988773561,50.46,77975.98,0.0,-1.0,0.0,0.0]
[1778988773596,50.46,77975.98,0.0,-1.0,0.0,0.0]
[1778988773809,50.46,77975.98,0.0,-1.0,0.0,0.0]
[1778988773825,50.46,77976.67,0.0,-1.0,0.0,0.0]
[1778988776483,50.46,77977.72,0.0,-1.0,0.0,0.0]
[1778988781518,50.46,77977.84,0.0,-1.0,0.0,0.0]
[1778988786553,50.46,77977.66,0.0,-1.0,0.0,0.0]
[1778988787551,50.46,77977.66,0.0,-1.0,0.0,0.0]
[1778988787653,50.46,77977.66,0.0,-1.0,0.0,0.0]
[1778988787818,50.46,77977.66,0.0,-1.0,0.0,0.0]
[1778988787890,50.46,77977.71,0.0,-1.0,0.0,0.0]
[1778988791588,50.46,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,50.46,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.46,77992.15,0.0,-1.0,0.0,0.0]
[1778988796783,50.46,77991.96,0.0,-1.0,0.0,0.0]
[1778988796811,50.46,77991.96,0.0,-1.0,0.0,0.0]
[1778988796837,50.46,77991.96,0.0,-1.0,0.0,0.0]
[1778988797058,50.46,77991.96,0.0,-1.0,0.0,0.0]
[1778988797085,50.46,77992.97,0.0,-1.0,0.0,0.0]
[1778988802665,50.46,77992.95,0.0,-1.0,0.0,0.0]
[1778988804432,50.46,77993.38,0.0,-1.0,0.0,0.0]
[1778988804481,50.46,77993.38,0.0,-1.0,0.0,0.0]
[1778988804562,50.46,77993.38,0.0,-1.0,0.0,0.0]
[1778988804679,50.46,77992.97,0.0,-1.0,0.0,0.0]
[1778988810499,50.46,77992.98,0.0,-1.0,0.0,0.0]
[1778988810545,50.46,77992.98,0.0,-1.0,0.0,0.0]
[1778988810562,50.46,77992.98,0.0,-1.0,0.0,0.0]
[1778988810723,50.46,77992.84,0.0,-1.0,0.0,0.0]
[1778988811728,50.46,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.46,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,50.46,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,50.46,78000.96,0.0,-1.0,0.0,0.0]
[1778988819784,50.46,78002.21,0.0,-1.0,0.0,0.0]
[1778988820216,50.46,78002.21,0.0,-1.0,0.0,0.0]
[1778988820309,50.46,78002.21,0.0,-1.0,0.0,0.0]
[1778988820751,50.46,78002.21,0.0,-1.0,0.0,0.0]
[1778988820809,50.46,78002.21,0.0,-1.0,0.0,0.0]
[1778988820848,50.46,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.46,77995.76,0.0,-1.0,0.0,0.0]
[1778988826833,50.46,77995.45,0.0,-1.0,0.0,0.0]
[1778988827840,50.46,77997.69,0.0,-1.0,0.0,0.0]
[1778988830422,50.46,77997.72,0.0,-1.0,0.0,0.0]
[1778988830509,50.46,77997.72,0.0,-1.0,0.0,0.0]
[1778988830564,50.46,77997.72,0.0,-1.0,0.0,0.0]
[1778988830861,50.46,77997.2,0.0,-1.0,0.0,0.0]
[1778988835896,50.46,77997.56,0.0,-1.0,0.0,0.0]
[1778988837910,50.46,77999.12,0.0,-1.0,0.0,0.0]
[1778988839179,50.46,77999.84,0.0,-1.0,0.0,0.0]
[1778988839234,50.46,77999.84,0.0,-1.0,0.0,0.0]
[1778988839309,50.46,77999.84,0.0,-1.0,0.0,0.0]
[1778988839924,50.46,77999.99,0.0,-1.0,0.0,0.0]
[1778988844959,50.46,78000.09,0.0,-1.0,0.0,0.0]
[1778988847980,50.46,78002.77,0.0,-1.0,0.0,0.0]
[1778988850200,50.46,78003.52,0.0,-1.0,0.0,0.0]
[1778988850300,50.46,78003.52,0.0,-1.0,0.0,0.0]
[1778988850310,50.46,78003.52,0.0,-1.0,0.0,0.0]
[1778988850403,50.46,78003.52,0.0,-1.0,0.0,0.0]
[1778988856040,50.46,78003.42,0.0,-1.0,0.0,0.0]
[1778988865100,50.46,78003.68,0.0,-1.0,0.0,0.0]
[1778988868464,50.46,78004.0,0.0,-1.0,0.0,0.0]
[1778988868562,50.46,78004.0,0.0,-1.0,0.0,0.0]
[1778988868600,50.46,78004.0,0.0,-1.0,0.0,0.0]
[1778988868810,50.46,78004.0,0.0,-1.0,0.0,0.0]
[1778988868840,50.46,78004.0,0.0,-1.0,0.0,0.0]
[1778988871142,50.46,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.46,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,50.46,78005.09,0.0,-1.0,0.0,0.0]
[1778988884015,50.46,78005.14,0.0,-1.0,0.0,0.0]
[1778988884062,50.46,78005.14,0.0,-1.0,0.0,0.0]
[1778988884146,50.46,78005.14,0.0,-1.0,0.0,0.0]
[1778988884116,50.46,78005.44,0.0,-1.0,0.0,0.0]
[1778988884311,50.46,78005.44,0.0,-1.0,0.0,0.0]
[1778988891282,50.46,78006.22,0.0,-1.0,0.0,0.0]
[1778988893296,50.46,78008.78,0.0,-1.0,0.0,0.0]
[1778988894201,50.46,78008.78,0.0,-1.0,0.0,0.0]
[1778988894311,50.46,78008.78,0.0,-1.0,0.0,0.0]
[1778988894350,50.46,78008.78,0.0,-1.0,0.0,0.0]
[1778988894561,50.46,78008.78,0.0,-1.0,0.0,0.0]
[1778988894573,50.46,78008.95,0.0,-1.0,0.0,0.0]
[1778988900347,50.46,78008.85,0.0,-1.0,0.0,0.0]
[1778988902364,50.46,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,50.46,78006.86,0.0,-1.0,0.0,0.0]
[1778988904605,50.46,78006.86,0.0,-1.0,0.0,0.0]
[1778988904788,50.46,78006.86,0.0,-1.0,0.0,0.0]
[1778988904811,50.46,78006.86,0.0,-1.0,0.0,0.0]
[1778988904885,50.46,78007.45,0.0,-1.0,0.0,0.0]
[1778988910417,50.46,78007.9,0.0,-1.0,0.0,0.0]
[1778988911424,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988912923,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988913064,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988913111,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988913165,50.46,78007.13,0.0,-1.0,0.0,0.0]
[1778988913310,50.46,78007.13,0.0,-1.0,0.0,0.0]
[1778988918473,50.46,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,50.46,78005.01,0.0,-1.0,0.0,0.0]
[1778988921746,50.46,78005.01,0.0,-1.0,0.0,0.0]
[1778988921810,50.46,78005.01,0.0,-1.0,0.0,0.0]
[1778988921854,50.46,78005.01,0.0,-1.0,0.0,0.0]
[1778988922061,50.46,78005.01,0.0,-1.0,0.0,0.0]
[1778988922073,50.46,78005.2,0.0,-1.0,0.0,0.0]
[1778988927536,50.46,78005.86,0.0,-1.0,0.0,0.0]
[1778988931564,50.46,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.46,78007.05,0.0,-1.0,0.0,0.0]
[1778988938613,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988938750,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988938813,50.46,78007.01,0.0,-1.0,0.0,0.0]
[1778988938915,50.46,78007.09,0.0,-1.0,0.0,0.0]
[1778988944655,50.46,78007.02,0.0,-1.0,0.0,0.0]
[1778988949690,50.46,78007.07,0.0,-1.0,0.0,0.0]
[1778988954727,50.46,78007.07,0.0,-1.0,0.0,0.0]
[1778988959762,50.46,78007.04,0.0,-1.0,0.0,0.0]
[1778988962783,50.46,78004.3,0.0,-1.0,0.0,0.0]
[1778988964222,50.46,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,50.46,78002.29,0.0,-1.0,0.0,0.0]
[1778988964308,50.46,78002.29,0.0,-1.0,0.0,0.0]
[1778988964560,50.46,78002.29,0.0,-1.0,0.0,0.0]
[1778988964811,50.46,78002.29,0.0,-1.0,0.0,0.0]
[1778988964850,50.46,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,50.46,78003.44,0.0,-1.0,0.0,0.0]
[1778988975877,50.46,78004.99,0.0,-1.0,0.0,0.0]
[1778988976484,50.46,78004.99,0.0,-1.0,0.0,0.0]
[1778988976563,50.46,78004.99,0.0,-1.0,0.0,0.0]
[1778988976728,50.46,78004.99,0.0,-1.0,0.0,0.0]
[1778988976810,50.46,78004.99,0.0,-1.0,0.0,0.0]
[1778988976884,50.46,78005.23,0.0,-1.0,0.0,0.0]
[1778988981919,50.46,78005.3,0.0,-1.0,0.0,0.0]
[1778988984773,50.46,78005.26,0.0,-1.0,0.0,0.0]
[1778988984810,50.46,78005.26,0.0,-1.0,0.0,0.0]
[1778988985169,50.46,78005.26,0.0,-1.0,0.0,0.0]
[1778988985271,50.46,78005.49,0.0,-1.0,0.0,0.0]
[1778988985309,50.46,78005.49,0.0,-1.0,0.0,0.0]
[1778988994003,50.46,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,50.46,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,50.46,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,50.46,78003.71,0.0,-1.0,0.0,0.0]
[1778989000699,50.46,78003.71,0.0,-1.0,0.0,0.0]
[1778989000810,50.46,78003.71,0.0,-1.0,0.0,0.0]
[1778989001138,50.46,78003.71,0.0,-1.0,0.0,0.0]
[1778989001160,50.46,78004.06,0.0,-1.0,0.0,0.0]
[1778989001309,50.46,78004.06,0.0,-1.0,0.0,0.0]
[1778989007095,50.46,78004.24,0.0,-1.0,0.0,0.0]
[1778989010116,50.46,78005.09,0.0,-1.0,0.0,0.0]
[1778989011123,50.46,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,50.46,78006.64,0.0,-1.0,0.0,0.0]
[1778989013094,50.46,78006.64,0.0,-1.0,0.0,0.0]
[1778989013195,50.46,78007.7,0.0,-1.0,0.0,0.0]
[1778989013309,50.46,78007.7,0.0,-1.0,0.0,0.0]
[1778989013513,50.46,78007.7,0.0,-1.0,0.0,0.0]
[1778989013560,50.46,78007.7,0.0,-1.0,0.0,0.0]
[1778989014144,50.46,78007.67,0.0,-1.0,0.0,0.0]
[1778989015151,50.46,78008.4,0.0,-1.0,0.0,0.0]
[1778989017289,50.46,78008.41,0.0,-1.0,0.0,0.0]
[1778989017165,50.46,78007.37,0.0,-1.0,0.0,0.0]
[1778989017312,50.46,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,50.46,78005.7,0.0,-1.0,0.0,0.0]
[1778989019707,50.46,78005.7,0.0,-1.0,0.0,0.0]
[1778989019813,50.46,78005.7,0.0,-1.0,0.0,0.0]
[1778989020297,50.46,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,50.46,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,50.46,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,50.46,78004.1,0.0,-1.0,0.0,0.0]
[1778989027254,50.46,78004.18,0.0,-1.0,0.0,0.0]
[1778989027235,50.46,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989028786,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989028818,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989029206,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989029311,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.46,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.46,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.46,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.46,78000.74,0.0,-1.0,0.0,0.0]
[1778989035291,50.46,78001.42,0.0,-1.0,0.0,0.0]
[1778989037305,50.46,78000.58,0.0,-1.0,0.0,0.0]
[1778989038218,50.46,78000.58,0.0,-1.0,0.0,0.0]
[1778989038310,50.46,78000.58,0.0,-1.0,0.0,0.0]
[1778989038312,50.46,78000.85,0.0,-1.0,0.0,0.0]
[1778989038760,50.46,78000.85,0.0,-1.0,0.0,0.0]
[1778989038809,50.46,78000.85,0.0,-1.0,0.0,0.0]
[1778989041334,50.46,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,50.46,78002.89,0.0,-1.0,0.0,0.0]
[1778989043402,50.46,78002.89,0.0,-1.0,0.0,0.0]
[1778989043560,50.46,78002.89,0.0,-1.0,0.0,0.0]
[1778989043823,50.46,78002.89,0.0,-1.0,0.0,0.0]
[1778989044071,50.46,78002.89,0.0,-1.0,0.0,0.0]
[1778989044159,50.46,78005.67,0.0,-1.0,0.0,0.0]
[1778989047501,50.46,78005.55,0.0,-1.0,0.0,0.0]
[1778989047562,50.46,78005.55,0.0,-1.0,0.0,0.0]
[1778989051492,50.46,78005.67,0.0,-1.0,0.0,0.0]
[1778989051560,50.46,78005.67,0.0,-1.0,0.0,0.0]
[1778989051593,50.46,78005.05,0.0,-1.0,0.0,0.0]
[1778989052405,50.46,78005.05,0.0,-1.0,0.0,0.0]
[1778989052561,50.46,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,50.46,78002.92,0.0,-1.0,0.0,0.0]
[1778989056592,50.46,78002.92,0.0,-1.0,0.0,0.0]
[1778989056809,50.46,78002.92,0.0,-1.0,0.0,0.0]
[1778989056911,50.46,78001.49,0.0,-1.0,0.0,0.0]
[1778989058376,50.46,78001.93,0.0,-1.0,0.0,0.0]
[1778989058558,50.46,78001.93,0.0,-1.0,0.0,0.0]
[1778989058659,50.46,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,50.46,78002.76,0.0,-1.0,0.0,0.0]
[1778989066138,50.46,78002.76,0.0,-1.0,0.0,0.0]
[1778989066309,50.46,78002.76,0.0,-1.0,0.0,0.0]
[1778989066346,50.46,78003.42,0.0,-1.0,0.0,0.0]
[1778989066534,50.46,78003.42,0.0,-1.0,0.0,0.0]
[1778989066564,50.46,78003.42,0.0,-1.0,0.0,0.0]
[1778989066590,50.46,78004.96,0.0,-1.0,0.0,0.0]
[1778989067516,50.46,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.46,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,50.46,78004.71,0.0,-1.0,0.0,0.0]
[1778989072551,50.46,78005.35,0.0,-1.0,0.0,0.0]
[1778989074128,50.46,78005.35,0.0,-1.0,0.0,0.0]
[1778989074309,50.46,78005.35,0.0,-1.0,0.0,0.0]
[1778989074333,50.46,78005.64,0.0,-1.0,0.0,0.0]
[1778989074420,50.46,78005.64,0.0,-1.0,0.0,0.0]
[1778989074560,50.46,78005.64,0.0,-1.0,0.0,0.0]
[1778989074565,50.46,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,50.46,78005.5,0.0,-1.0,0.0,0.0]
[1778989080723,50.46,78005.4,0.0,-1.0,0.0,0.0]
[1778989080818,50.46,78005.4,0.0,-1.0,0.0,0.0]
[1778989081055,50.46,78005.4,0.0,-1.0,0.0,0.0]
[1778989081309,50.46,78005.4,0.0,-1.0,0.0,0.0]
[1778989081163,50.46,78005.13,0.0,-1.0,0.0,0.0]
[1778989087660,50.46,78005.3,0.0,-1.0,0.0,0.0]
[1778989092694,50.46,78005.49,0.0,-1.0,0.0,0.0]
[1778989097777,50.46,78005.25,0.0,-1.0,0.0,0.0]
[1778989097815,50.46,78005.25,0.0,-1.0,0.0,0.0]
[1778989098259,50.46,78005.25,0.0,-1.0,0.0,0.0]
[1778989098310,50.46,78005.25,0.0,-1.0,0.0,0.0]
[1778989098411,50.46,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,50.46,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.46,78005.29,0.0,-1.0,0.0,0.0]
[1778989110820,50.46,78004.73,0.0,-1.0,0.0,0.0]
[1778989112409,50.46,78003.13,0.0,-1.0,0.0,0.0]
[1778989112725,50.46,78003.13,0.0,-1.0,0.0,0.0]
[1778989112812,50.46,78003.13,0.0,-1.0,0.0,0.0]
[1778989114068,50.46,78003.42,0.0,-1.0,0.0,0.0]
[1778989114102,50.46,78003.44,0.0,-1.0,0.0,0.0]
[1778989119883,50.46,78002.94,0.0,-1.0,0.0,0.0]
[1778989121194,50.46,78002.94,0.0,-1.0,0.0,0.0]
[1778989121311,50.46,78002.94,0.0,-1.0,0.0,0.0]
[1778989123911,50.46,78004.18,0.0,-1.0,0.0,0.0]
[1778989128946,50.46,78004.27,0.0,-1.0,0.0,0.0]
[1778989136385,50.46,78004.34,0.0,-1.0,0.0,0.0]
[1778989136565,50.46,78004.69,0.0,-1.0,0.0,0.0]
[1778989138515,50.46,78004.92,0.0,-1.0,0.0,0.0]
[1778989138562,50.46,78004.92,0.0,-1.0,0.0,0.0]
[1778989139017,50.46,78004.94,0.0,-1.0,0.0,0.0]
[1778989141031,50.46,78007.12,0.0,-1.0,0.0,0.0]
[1778989141560,50.46,78007.12,0.0,-1.0,0.0,0.0]
[1778989141810,50.46,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,50.46,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,50.46,78013.49,0.0,-1.0,0.0,0.0]
[1778989145059,50.46,78014.69,0.0,-1.0,0.0,0.0]
[1778989149087,50.46,78015.85,0.0,-1.0,0.0,0.0]
[1778989150226,50.46,78015.85,0.0,-1.0,0.0,0.0]
[1778989150311,50.46,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.46,78014.51,0.0,-1.0,0.0,0.0]
[1778989153905,50.46,78014.89,0.0,-1.0,0.0,0.0]
[1778989154061,50.46,78014.89,0.0,-1.0,0.0,0.0]
[1778989154162,50.46,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,50.46,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.46,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,50.46,78009.16,0.0,-1.0,0.0,0.0]
[1778989162178,50.46,78009.54,0.0,-1.0,0.0,0.0]
[1778989167444,50.46,78009.55,0.0,-1.0,0.0,0.0]
[1778989172248,50.46,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,50.46,78011.65,0.0,-1.0,0.0,0.0]
[1778989178063,50.46,78011.65,0.0,-1.0,0.0,0.0]
[1778989179297,50.46,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.46,78014.32,0.0,-1.0,0.0,0.0]
[1778989180545,50.46,78014.32,0.0,-1.0,0.0,0.0]
[1778989180560,50.46,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.46,78015.88,0.0,-1.0,0.0,0.0]
[1778989185125,50.46,78016.18,0.0,-1.0,0.0,0.0]
[1778989185314,50.46,78016.18,0.0,-1.0,0.0,0.0]
[1778989191381,50.46,78016.35,0.0,-1.0,0.0,0.0]
[1778989192388,50.46,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.46,78018.93,0.0,-1.0,0.0,0.0]
[1778989195261,50.46,78019.63,0.0,-1.0,0.0,0.0]
[1778989195313,50.46,78019.63,0.0,-1.0,0.0,0.0]
[1778989195458,50.46,78019.63,0.0,-1.0,0.0,0.0]
[1778989195564,50.46,78019.7,0.0,-1.0,0.0,0.0]
[1778989196416,50.46,78019.82,0.0,-1.0,0.0,0.0]
[1778989201451,50.46,78019.25,0.0,-1.0,0.0,0.0]
[1778989206486,50.46,78020.79,0.0,-1.0,0.0,0.0]
[1778989209581,50.46,78020.95,0.0,-1.0,0.0,0.0]
[1778989209809,50.46,78020.95,0.0,-1.0,0.0,0.0]
[1778989212528,50.46,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.46,78024.9,0.0,-1.0,0.0,0.0]
[1778989215549,50.46,78026.72,0.0,-1.0,0.0,0.0]
[1778989217078,50.46,78026.72,0.0,-1.0,0.0,0.0]
[1778989217310,50.46,78026.72,0.0,-1.0,0.0,0.0]
[1778989217418,50.46,78026.72,0.0,-1.0,0.0,0.0]
[1778989217519,50.46,78025.41,0.0,-1.0,0.0,0.0]
[1778989217561,50.46,78025.41,0.0,-1.0,0.0,0.0]
[1778989222598,50.46,78028.64,0.0,-1.0,0.0,0.0]
[1778989224959,50.46,78027.79,0.0,-1.0,0.0,0.0]
[1778989225067,50.46,78027.79,0.0,-1.0,0.0,0.0]
[1778989229647,50.46,78031.23,0.0,-1.0,0.0,0.0]
[1778989231492,50.46,78031.23,0.0,-1.0,0.0,0.0]
[1778989231561,50.46,78031.23,0.0,-1.0,0.0,0.0]
[1778989231735,50.46,78031.23,0.0,-1.0,0.0,0.0]
[1778989231811,50.46,78031.23,0.0,-1.0,0.0,0.0]
[1778989231837,50.46,78031.27,0.0,-1.0,0.0,0.0]
[1778989232668,50.46,78032.42,0.0,-1.0,0.0,0.0]
[1778989234872,50.46,78033.11,0.0,-1.0,0.0,0.0]
[1778989235062,50.46,78033.11,0.0,-1.0,0.0,0.0]
[1778989235161,50.46,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.46,78026.62,0.0,-1.0,0.0,0.0]
[1778989240724,50.46,78025.89,0.0,-1.0,0.0,0.0]
[1778989241601,50.46,78025.89,0.0,-1.0,0.0,0.0]
[1778989241811,50.46,78025.89,0.0,-1.0,0.0,0.0]
[1778989241913,50.46,78025.89,0.0,-1.0,0.0,0.0]
[1778989242066,50.46,78025.89,0.0,-1.0,0.0,0.0]
[1778989242167,50.46,78025.35,0.0,-1.0,0.0,0.0]
[1778989247773,50.46,78026.69,0.0,-1.0,0.0,0.0]
[1778989250422,50.46,78026.8,0.0,-1.0,0.0,0.0]
[1778989250565,50.46,78026.8,0.0,-1.0,0.0,0.0]
[1778989255829,50.46,78026.76,0.0,-1.0,0.0,0.0]
[1778989258850,50.46,78028.15,0.0,-1.0,0.0,0.0]
[1778989261138,50.46,78028.91,0.0,-1.0,0.0,0.0]
[1778989261311,50.46,78028.91,0.0,-1.0,0.0,0.0]
[1778989261647,50.46,78028.47,0.0,-1.0,0.0,0.0]
[1778989261812,50.46,78028.47,0.0,-1.0,0.0,0.0]
[1778989261871,50.46,78029.15,0.0,-1.0,0.0,0.0]
[1778989266906,50.46,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,50.46,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,50.46,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,50.46,78036.7,0.0,-1.0,0.0,0.0]
[1778989270911,50.46,78036.7,0.0,-1.0,0.0,0.0]
[1778989271059,50.46,78036.7,0.0,-1.0,0.0,0.0]
[1778989271941,50.46,78034.45,0.0,-1.0,0.0,0.0]
[1778989276977,50.46,78034.66,0.0,-1.0,0.0,0.0]
[1778989277984,50.46,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,50.46,78028.82,0.0,-1.0,0.0,0.0]
[1778989281109,50.46,78028.33,0.0,-1.0,0.0,0.0]
[1778989281313,50.46,78028.33,0.0,-1.0,0.0,0.0]
[1778989281584,50.46,78028.33,0.0,-1.0,0.0,0.0]
[1778989281611,50.46,78028.07,0.0,-1.0,0.0,0.0]
[1778989281823,50.46,78028.07,0.0,-1.0,0.0,0.0]
[1778989289062,50.46,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,50.46,78026.67,0.0,-1.0,0.0,0.0]
[1778989292410,50.46,78026.67,0.0,-1.0,0.0,0.0]
[1778989292563,50.46,78026.67,0.0,-1.0,0.0,0.0]
[1778989298128,50.46,78025.73,0.0,-1.0,0.0,0.0]
[1778989302156,50.46,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,50.46,78013.3,0.0,-1.0,0.0,0.0]
[1778989305415,50.46,78013.1,0.0,-1.0,0.0,0.0]
[1778989305563,50.46,78013.1,0.0,-1.0,0.0,0.0]
[1778989306024,50.46,78013.13,0.0,-1.0,0.0,0.0]
[1778989306060,50.46,78013.13,0.0,-1.0,0.0,0.0]
[1778989306184,50.46,78012.97,0.0,-1.0,0.0,0.0]
[1778989311219,50.46,78012.4,0.0,-1.0,0.0,0.0]
[1778989316254,50.46,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,50.46,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,50.46,78012.48,0.0,-1.0,0.0,0.0]
[1778989332366,50.46,78011.4,0.0,-1.0,0.0,0.0]
[1778989338408,50.46,78011.51,0.0,-1.0,0.0,0.0]
[1778989341004,50.46,78011.59,0.0,-1.0,0.0,0.0]
[1778989341060,50.46,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,50.46,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.46,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.46,78009.49,0.0,-1.0,0.0,0.0]
[1778989353803,50.46,78009.49,0.0,-1.0,0.0,0.0]
[1778989353810,50.46,78009.49,0.0,-1.0,0.0,0.0]
[1778989354435,50.46,78009.49,0.0,-1.0,0.0,0.0]
[1778989354566,50.46,78009.49,0.0,-1.0,0.0,0.0]
[1778989354657,50.46,78009.5,0.0,-1.0,0.0,0.0]
[1778989360562,50.46,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.46,78005.99,0.0,-1.0,0.0,0.0]
[1778989363176,50.46,78005.5,0.0,-1.0,0.0,0.0]
[1778989363312,50.46,78005.5,0.0,-1.0,0.0,0.0]
[1778989368618,50.46,78005.32,0.0,-1.0,0.0,0.0]
[1778989371639,50.46,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.46,77999.91,0.0,-1.0,0.0,0.0]
[1778989375015,50.46,77999.58,0.0,-1.0,0.0,0.0]
[1778989375064,50.46,77999.58,0.0,-1.0,0.0,0.0]
[1778989375671,50.46,77999.58,0.0,-1.0,0.0,0.0]
[1778989375812,50.46,77999.55,0.0,-1.0,0.0,0.0]
[1778989375897,50.46,77999.55,0.0,-1.0,0.0,0.0]
[1778989381178,50.46,77999.78,0.0,-1.0,0.0,0.0]
[1778989381312,50.46,77999.78,0.0,-1.0,0.0,0.0]
[1778989388758,50.46,77997.88,0.0,-1.0,0.0,0.0]
[1778989389982,50.46,77997.88,0.0,-1.0,0.0,0.0]
[1778989390064,50.46,77997.88,0.0,-1.0,0.0,0.0]
[1778989390083,50.46,77995.77,0.0,-1.0,0.0,0.0]
[1778989391057,50.46,77995.77,0.0,-1.0,0.0,0.0]
[1778989391309,50.46,77995.77,0.0,-1.0,0.0,0.0]
[1778989391310,50.46,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,50.46,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.46,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.46,77996.52,0.0,-1.0,0.0,0.0]
[1778989396291,50.46,77996.52,0.0,-1.0,0.0,0.0]
[1778989396311,50.46,77996.52,0.0,-1.0,0.0,0.0]
[1778989402856,50.46,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.46,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.46,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.46,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.46,77996.79,0.0,-1.0,0.0,0.0]
[1778989428031,50.46,77996.68,0.0,-1.0,0.0,0.0]
[1778989429082,50.46,77996.68,0.0,-1.0,0.0,0.0]
[1778989429308,50.46,77996.68,0.0,-1.0,0.0,0.0]
[1778989429828,50.46,77996.7,0.0,-1.0,0.0,0.0]
[1778989430068,50.46,77996.7,0.0,-1.0,0.0,0.0]
[1778989430167,50.46,77996.57,0.0,-1.0,0.0,0.0]
[1778989431052,50.46,77995.69,0.0,-1.0,0.0,0.0]
[1778989435080,50.46,77996.54,0.0,-1.0,0.0,0.0]
[1778989440115,50.46,77996.25,0.0,-1.0,0.0,0.0]
[1778989445305,50.46,77996.97,0.0,-1.0,0.0,0.0]
[1778989445562,50.46,77996.97,0.0,-1.0,0.0,0.0]
[1778989448171,50.46,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,50.46,78003.56,0.0,-1.0,0.0,0.0]
[1778989450534,50.46,78003.56,0.0,-1.0,0.0,0.0]
[1778989450562,50.46,78003.56,0.0,-1.0,0.0,0.0]
[1778989450635,50.46,78004.84,0.0,-1.0,0.0,0.0]
[1778989451360,50.46,78004.84,0.0,-1.0,0.0,0.0]
[1778989451572,50.46,78004.84,0.0,-1.0,0.0,0.0]
[1778989451608,50.46,78004.89,0.0,-1.0,0.0,0.0]
[1778989456227,50.46,78005.78,0.0,-1.0,0.0,0.0]
[1778989457234,50.46,78006.76,0.0,-1.0,0.0,0.0]
[1778989459363,50.46,78006.49,0.0,-1.0,0.0,0.0]
[1778989459565,50.46,78006.49,0.0,-1.0,0.0,0.0]
[1778989470330,50.46,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.46,78006.95,0.0,-1.0,0.0,0.0]
[1778989475903,50.46,78006.19,0.0,-1.0,0.0,0.0]
[1778989476063,50.46,78006.19,0.0,-1.0,0.0,0.0]
[1778989476871,50.46,78005.46,0.0,-1.0,0.0,0.0]
[1778989477061,50.46,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.46,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,50.46,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.46,78000.15,0.0,-1.0,0.0,0.0]
[1778989480818,50.46,77999.6,0.0,-1.0,0.0,0.0]
[1778989481060,50.46,77999.6,0.0,-1.0,0.0,0.0]
[1778989485435,50.46,78000.6,0.0,-1.0,0.0,0.0]
[1778989487497,50.46,78001.04,0.0,-1.0,0.0,0.0]
[1778989487562,50.46,78001.04,0.0,-1.0,0.0,0.0]
[1778989487745,50.46,78001.04,0.0,-1.0,0.0,0.0]
[1778989487791,50.46,78001.12,0.0,-1.0,0.0,0.0]
[1778989494498,50.46,78001.17,0.0,-1.0,0.0,0.0]
[1778989496512,50.46,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.46,78000.38,0.0,-1.0,0.0,0.0]
[1778989509339,50.46,78001.0,0.0,-1.0,0.0,0.0]
[1778989509560,50.46,78001.0,0.0,-1.0,0.0,0.0]
[1778989514638,50.46,78000.87,0.0,-1.0,0.0,0.0]
[1778989519529,50.46,78000.95,0.0,-1.0,0.0,0.0]
[1778989519558,50.46,78000.95,0.0,-1.0,0.0,0.0]
[1778989519630,50.46,78000.95,0.0,-1.0,0.0,0.0]
[1778989521687,50.46,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,50.46,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.46,77987.75,0.0,-1.0,0.0,0.0]
[1778989524146,50.46,77987.75,0.0,-1.0,0.0,0.0]
[1778989524309,50.46,77987.75,0.0,-1.0,0.0,0.0]
[1778989530750,50.46,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,50.46,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.46,77993.32,0.0,-1.0,0.0,0.0]
[1778989535014,50.46,77993.67,0.0,-1.0,0.0,0.0]
[1778989535058,50.46,77993.67,0.0,-1.0,0.0,0.0]
[1778989536006,50.46,77993.7,0.0,-1.0,0.0,0.0]
[1778989536068,50.46,77993.7,0.0,-1.0,0.0,0.0]
[1778989536792,50.46,77993.69,0.0,-1.0,0.0,0.0]
[1778989541827,50.46,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,50.46,77993.1,0.0,-1.0,0.0,0.0]
[1778989549126,50.46,77993.1,0.0,-1.0,0.0,0.0]
[1778989549310,50.46,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.46,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,50.46,77992.65,0.0,-1.0,0.0,0.0]
[1778989570058,50.46,77992.72,0.0,-1.0,0.0,0.0]
[1778989570308,50.46,77992.72,0.0,-1.0,0.0,0.0]
[1778989570464,50.46,77992.72,0.0,-1.0,0.0,0.0]
[1778989570562,50.46,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,50.46,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,50.46,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,50.46,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,50.46,77993.42,0.0,-1.0,0.0,0.0]
[1778989588330,50.46,77996.66,0.0,-1.0,0.0,0.0]
[1778989588968,50.46,77996.66,0.0,-1.0,0.0,0.0]
[1778989589061,50.46,77996.66,0.0,-1.0,0.0,0.0]
[1778989589162,50.46,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,50.46,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,50.46,77999.16,0.0,-1.0,0.0,0.0]
[1778989600770,50.46,77999.16,0.0,-1.0,0.0,0.0]
[1778989600810,50.46,77999.16,0.0,-1.0,0.0,0.0]
[1778989602554,50.46,77999.01,0.0,-1.0,0.0,0.0]
[1778989602813,50.46,77999.01,0.0,-1.0,0.0,0.0]
[1778989602857,50.46,77999.37,0.0,-1.0,0.0,0.0]
[1778989610310,50.46,78000.11,0.0,-1.0,0.0,0.0]
[1778989612837,50.46,78000.12,0.0,-1.0,0.0,0.0]
[1778989613060,50.46,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,50.46,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,50.46,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,50.46,78002.56,0.0,-1.0,0.0,0.0]
[1778989628942,50.46,78002.56,0.0,-1.0,0.0,0.0]
[1778989628438,50.46,78007.26,0.0,-1.0,0.0,0.0]
[1778989629058,50.46,78007.26,0.0,-1.0,0.0,0.0]
[1778989630561,50.46,78007.57,0.0,-1.0,0.0,0.0]
[1778989630811,50.46,78007.57,0.0,-1.0,0.0,0.0]
[1778989630910,50.46,78008.23,0.0,-1.0,0.0,0.0]
[1778989631463,50.46,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,50.46,78011.6,0.0,-1.0,0.0,0.0]
[1778989634900,50.46,78012.01,0.0,-1.0,0.0,0.0]
[1778989635061,50.46,78011.92,0.0,-1.0,0.0,0.0]
[1778989635493,50.46,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,50.46,78014.88,0.0,-1.0,0.0,0.0]
[1778989639738,50.46,78014.97,0.0,-1.0,0.0,0.0]
[1778989639811,50.46,78014.97,0.0,-1.0,0.0,0.0]
[1778989639839,50.46,78014.77,0.0,-1.0,0.0,0.0]
[1778989642542,50.46,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,50.46,78005.15,0.0,-1.0,0.0,0.0]
[1778989644459,50.46,78005.15,0.0,-1.0,0.0,0.0]
[1778989644562,50.46,78005.15,0.0,-1.0,0.0,0.0]
[1778989644662,50.46,78003.63,0.0,-1.0,0.0,0.0]
[1778989648584,50.46,78004.49,0.0,-1.0,0.0,0.0]
[1778989650598,50.46,78005.48,0.0,-1.0,0.0,0.0]
[1778989651609,50.46,78005.48,0.0,-1.0,0.0,0.0]
[1778989651813,50.46,78005.48,0.0,-1.0,0.0,0.0]
[1778989651828,50.46,78005.61,0.0,-1.0,0.0,0.0]
[1778989652305,50.46,78005.61,0.0,-1.0,0.0,0.0]
[1778989652558,50.46,78005.61,0.0,-1.0,0.0,0.0]
[1778989652612,50.46,78005.63,0.0,-1.0,0.0,0.0]
[1778989657647,50.46,78005.73,0.0,-1.0,0.0,0.0]
[1778989661675,50.46,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,50.46,78003.03,0.0,-1.0,0.0,0.0]
[1778989663325,50.46,78003.03,0.0,-1.0,0.0,0.0]
[1778989663560,50.46,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,50.46,78001.69,0.0,-1.0,0.0,0.0]
[1778989668724,50.46,78001.51,0.0,-1.0,0.0,0.0]
[1778989669651,50.46,78001.51,0.0,-1.0,0.0,0.0]
[1778989669814,50.46,78001.51,0.0,-1.0,0.0,0.0]
[1778989669915,50.46,78001.49,0.0,-1.0,0.0,0.0]
[1778989672310,50.46,78001.52,0.0,-1.0,0.0,0.0]
[1778989672561,50.46,78001.52,0.0,-1.0,0.0,0.0]
[1778989675773,50.46,78003.31,0.0,-1.0,0.0,0.0]
[1778989681815,50.46,78003.5,0.0,-1.0,0.0,0.0]
[1778989682577,50.46,78003.5,0.0,-1.0,0.0,0.0]
[1778989682810,50.46,78003.5,0.0,-1.0,0.0,0.0]
[1778989682822,50.46,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.46,78000.79,0.0,-1.0,0.0,0.0]
[1778989684552,50.46,78000.79,0.0,-1.0,0.0,0.0]
[1778989684563,50.46,78000.79,0.0,-1.0,0.0,0.0]
[1778989684836,50.46,78000.2,0.0,-1.0,0.0,0.0]
[1778989691885,50.46,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.46,78001.43,0.0,-1.0,0.0,0.0]
[1778989693414,50.46,78001.43,0.0,-1.0,0.0,0.0]
[1778989693561,50.46,78001.43,0.0,-1.0,0.0,0.0]
[1778989698934,50.46,78001.49,0.0,-1.0,0.0,0.0]
[1778989703969,50.46,78001.49,0.0,-1.0,0.0,0.0]
[1778989705249,50.46,78001.56,0.0,-1.0,0.0,0.0]
[1778989705308,50.46,78001.56,0.0,-1.0,0.0,0.0]
[1778989705983,50.46,78001.49,0.0,-1.0,0.0,0.0]
[1778989710013,50.46,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.46,78002.4,0.0,-1.0,0.0,0.0]
[1778989712079,50.46,78002.36,0.0,-1.0,0.0,0.0]
[1778989712311,50.46,78002.36,0.0,-1.0,0.0,0.0]
[1778989713032,50.46,78002.44,0.0,-1.0,0.0,0.0]
[1778989714061,50.46,78002.45,0.0,-1.0,0.0,0.0]
[1778989721088,50.46,78002.44,0.0,-1.0,0.0,0.0]
[1778989726123,50.46,78002.8,0.0,-1.0,0.0,0.0]
[1778989727408,50.46,78002.8,0.0,-1.0,0.0,0.0]
[1778989727565,50.46,78002.8,0.0,-1.0,0.0,0.0]
[1778989727664,50.46,78002.84,0.0,-1.0,0.0,0.0]
[1778989728323,50.46,78002.84,0.0,-1.0,0.0,0.0]
[1778989728562,50.46,78002.84,0.0,-1.0,0.0,0.0]
[1778989730151,50.46,78001.13,0.0,-1.0,0.0,0.0]
[1778989731158,50.46,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,50.46,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,50.46,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.46,78000.95,0.0,-1.0,0.0,0.0]
[1778989747270,50.46,78001.78,0.0,-1.0,0.0,0.0]
[1778989749284,50.46,78003.26,0.0,-1.0,0.0,0.0]
[1778989751219,50.46,78003.3,0.0,-1.0,0.0,0.0]
[1778989751311,50.46,78003.3,0.0,-1.0,0.0,0.0]
[1778989751320,50.46,78003.93,0.0,-1.0,0.0,0.0]
[1778989752393,50.46,78003.93,0.0,-1.0,0.0,0.0]
[1778989752560,50.46,78003.93,0.0,-1.0,0.0,0.0]
[1778989758347,50.46,78004.94,0.0,-1.0,0.0,0.0]
[1778989759354,50.46,78006.38,0.0,-1.0,0.0,0.0]
[1778989760140,50.46,78006.38,0.0,-1.0,0.0,0.0]
[1778989760310,50.46,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.46,78009.24,0.0,-1.0,0.0,0.0]
[1778989761191,50.46,78009.24,0.0,-1.0,0.0,0.0]
[1778989761309,50.46,78009.24,0.0,-1.0,0.0,0.0]
[1778989761368,50.46,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,50.46,78011.39,0.0,-1.0,0.0,0.0]
[1778989767946,50.46,78011.39,0.0,-1.0,0.0,0.0]
[1778989768061,50.46,78011.39,0.0,-1.0,0.0,0.0]
[1778989768041,50.46,78011.09,0.0,-1.0,0.0,0.0]
[1778989768903,50.46,78011.09,0.0,-1.0,0.0,0.0]
[1778989769066,50.46,78011.09,0.0,-1.0,0.0,0.0]
[1778989771438,50.46,78011.0,0.0,-1.0,0.0,0.0]
[1778989776846,50.46,78010.86,0.0,-1.0,0.0,0.0]
[1778989777062,50.46,78010.86,0.0,-1.0,0.0,0.0]
[1778989776894,50.46,78011.32,0.0,-1.0,0.0,0.0]
[1778989777530,50.46,78011.32,0.0,-1.0,0.0,0.0]
[1778989777578,50.46,78011.32,0.0,-1.0,0.0,0.0]
[1778989783524,50.46,78013.18,0.0,-1.0,0.0,0.0]
[1778989784946,50.46,78013.18,0.0,-1.0,0.0,0.0]
[1778989785065,50.46,78013.18,0.0,-1.0,0.0,0.0]
[1778989785026,50.46,78017.87,0.0,-1.0,0.0,0.0]
[1778989785538,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778989786820,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778989787069,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778989787552,50.46,78017.82,0.0,-1.0,0.0,0.0]
[1778989792089,50.46,78018.33,0.0,-1.0,0.0,0.0]
[1778989792309,50.46,78019.04,0.0,-1.0,0.0,0.0]
[1778989797622,50.46,78019.18,0.0,-1.0,0.0,0.0]
[1778989801650,50.46,78019.45,0.0,-1.0,0.0,0.0]
[1778989801811,50.46,78019.45,0.0,-1.0,0.0,0.0]
[1778989801885,50.46,78019.5,0.0,-1.0,0.0,0.0]
[1778989802794,50.46,78019.5,0.0,-1.0,0.0,0.0]
[1778989802816,50.46,78019.5,0.0,-1.0,0.0,0.0]
[1778989807908,50.46,78019.5,0.0,-1.0,0.0,0.0]
[1778989808062,50.46,78019.5,0.0,-1.0,0.0,0.0]
[1778989808338,50.46,78019.97,0.0,-1.0,0.0,0.0]
[1778989808564,50.46,78019.97,0.0,-1.0,0.0,0.0]
[1778989808699,50.46,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.46,78024.6,0.0,-1.0,0.0,0.0]
[1778989810713,50.46,78025.64,0.0,-1.0,0.0,0.0]
[1778989815748,50.46,78026.11,0.0,-1.0,0.0,0.0]
[1778989817113,50.46,78026.11,0.0,-1.0,0.0,0.0]
[1778989817310,50.46,78026.47,0.0,-1.0,0.0,0.0]
[1778989819776,50.46,78028.61,0.0,-1.0,0.0,0.0]
[1778989821089,50.46,78028.61,0.0,-1.0,0.0,0.0]
[1778989821311,50.46,78029.29,0.0,-1.0,0.0,0.0]
[1778989823707,50.46,78030.31,0.0,-1.0,0.0,0.0]
[1778989823868,50.46,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.46,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.46,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.46,78054.31,0.0,-1.0,0.0,0.0]
[1778989827607,50.46,78054.31,0.0,-1.0,0.0,0.0]
[1778989827837,50.46,78053.81,0.0,-1.0,0.0,0.0]
[1778989828844,50.46,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.46,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.46,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.46,78045.78,0.0,-1.0,0.0,0.0]
[1778989837907,50.46,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,50.46,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,50.46,78051.48,0.0,-1.0,0.0,0.0]
[1778989840475,50.46,78051.48,0.0,-1.0,0.0,0.0]
[1778989840561,50.46,78051.48,0.0,-1.0,0.0,0.0]
[1778989840928,50.46,78051.24,0.0,-1.0,0.0,0.0]
[1778989841307,50.46,78051.24,0.0,-1.0,0.0,0.0]
[1778989841559,50.46,78051.24,0.0,-1.0,0.0,0.0]
[1778989841935,50.46,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.46,78048.71,0.0,-1.0,0.0,0.0]
[1778989846020,50.46,78048.13,0.0,-1.0,0.0,0.0]
[1778989846058,50.46,78048.13,0.0,-1.0,0.0,0.0]
[1778989846121,50.46,78046.54,0.0,-1.0,0.0,0.0]
[1778989846500,50.46,78046.54,0.0,-1.0,0.0,0.0]
[1778989846562,50.46,78046.54,0.0,-1.0,0.0,0.0]
[1778989852006,50.46,78046.1,0.0,-1.0,0.0,0.0]
[1778989854020,50.46,78040.88,0.0,-1.0,0.0,0.0]
[1778989855145,50.46,78040.88,0.0,-1.0,0.0,0.0]
[1778989855160,50.46,78040.12,0.0,-1.0,0.0,0.0]
[1778989855312,50.46,78040.12,0.0,-1.0,0.0,0.0]
[1778989856034,50.46,78039.94,0.0,-1.0,0.0,0.0]
[1778989856312,50.46,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,50.46,78039.05,0.0,-1.0,0.0,0.0]
[1778989864090,50.46,78038.0,0.0,-1.0,0.0,0.0]
[1778989864229,50.46,78038.0,0.0,-1.0,0.0,0.0]
[1778989864310,50.46,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,50.46,78037.06,0.0,-1.0,0.0,0.0]
[1778989865537,50.46,78037.06,0.0,-1.0,0.0,0.0]
[1778989865563,50.46,78037.06,0.0,-1.0,0.0,0.0]
[1778989871139,50.46,78036.69,0.0,-1.0,0.0,0.0]
[1778989872146,50.46,78035.26,0.0,-1.0,0.0,0.0]
[1778989872642,50.46,78035.26,0.0,-1.0,0.0,0.0]
[1778989872810,50.46,78035.26,0.0,-1.0,0.0,0.0]
[1778989873153,50.46,78035.15,0.0,-1.0,0.0,0.0]
[1778989873556,50.46,78035.15,0.0,-1.0,0.0,0.0]
[1778989873811,50.46,78035.15,0.0,-1.0,0.0,0.0]
[1778989878765,50.46,78035.28,0.0,-1.0,0.0,0.0]
[1778989878812,50.46,78035.28,0.0,-1.0,0.0,0.0]
[1778989881046,50.46,78035.13,0.0,-1.0,0.0,0.0]
[1778989881062,50.46,78035.13,0.0,-1.0,0.0,0.0]
[1778989881210,50.46,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,50.46,78029.88,0.0,-1.0,0.0,0.0]
[1778989887569,50.46,78030.41,0.0,-1.0,0.0,0.0]
[1778989887811,50.46,78030.41,0.0,-1.0,0.0,0.0]
[1778989891280,50.46,78030.53,0.0,-1.0,0.0,0.0]
[1778989894918,50.46,78030.53,0.0,-1.0,0.0,0.0]
[1778989895059,50.46,78030.53,0.0,-1.0,0.0,0.0]
[1778989895122,50.46,78030.52,0.0,-1.0,0.0,0.0]
[1778989901196,50.46,78030.44,0.0,-1.0,0.0,0.0]
[1778989901310,50.46,78030.14,0.0,-1.0,0.0,0.0]
[1778989903364,50.46,78031.86,0.0,-1.0,0.0,0.0]
[1778989905182,50.46,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,50.46,78029.67,0.0,-1.0,0.0,0.0]
[1778989905308,50.46,78029.67,0.0,-1.0,0.0,0.0]
[1778989905534,50.46,78029.67,0.0,-1.0,0.0,0.0]
[1778989905562,50.46,78029.67,0.0,-1.0,0.0,0.0]
[1778989905563,50.46,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,50.46,78030.0,0.0,-1.0,0.0,0.0]
[1778989910910,50.46,78030.0,0.0,-1.0,0.0,0.0]
[1778989911059,50.46,78030.0,0.0,-1.0,0.0,0.0]
[1778989911160,50.46,78029.1,0.0,-1.0,0.0,0.0]
[1778989911759,50.46,78029.1,0.0,-1.0,0.0,0.0]
[1778989911810,50.46,78029.1,0.0,-1.0,0.0,0.0]
[1778989918469,50.46,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.46,78028.72,0.0,-1.0,0.0,0.0]
[1778989925028,50.46,78028.72,0.0,-1.0,0.0,0.0]
[1778989925059,50.46,78028.72,0.0,-1.0,0.0,0.0]
[1778989925075,50.46,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.46,78018.92,0.0,-1.0,0.0,0.0]
[1778989926580,50.46,78018.92,0.0,-1.0,0.0,0.0]
[1778989926813,50.46,78018.92,0.0,-1.0,0.0,0.0]
[1778989927532,50.46,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,50.46,78018.05,0.0,-1.0,0.0,0.0]
[1778989929988,50.46,78018.05,0.0,-1.0,0.0,0.0]
[1778989930061,50.46,78018.05,0.0,-1.0,0.0,0.0]
[1778989930259,50.46,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.46,78013.69,0.0,-1.0,0.0,0.0]
[1778989931524,50.46,78013.69,0.0,-1.0,0.0,0.0]
[1778989931562,50.46,78013.69,0.0,-1.0,0.0,0.0]
[1778989931574,50.46,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,50.46,78011.0,0.0,-1.0,0.0,0.0]
[1778989938263,50.46,78010.73,0.0,-1.0,0.0,0.0]
[1778989938309,50.46,78010.77,0.0,-1.0,0.0,0.0]
[1778989938547,50.46,78010.77,0.0,-1.0,0.0,0.0]
[1778989939862,50.46,78010.77,0.0,-1.0,0.0,0.0]
[1778989940062,50.46,78010.77,0.0,-1.0,0.0,0.0]
[1778989943645,50.46,78009.87,0.0,-1.0,0.0,0.0]
[1778989946752,50.46,78010.17,0.0,-1.0,0.0,0.0]
[1778989946811,50.46,78010.17,0.0,-1.0,0.0,0.0]
[1778989946853,50.46,78010.17,0.0,-1.0,0.0,0.0]
[1778989950629,50.46,78010.17,0.0,-1.0,0.0,0.0]
[1778989950809,50.46,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,50.46,78010.16,0.0,-1.0,0.0,0.0]
[1778989956738,50.46,78010.04,0.0,-1.0,0.0,0.0]
[1778989957607,50.46,78010.04,0.0,-1.0,0.0,0.0]
[1778989957811,50.46,78010.04,0.0,-1.0,0.0,0.0]
[1778989957874,50.46,78008.83,0.0,-1.0,0.0,0.0]
[1778989959003,50.46,78008.83,0.0,-1.0,0.0,0.0]
[1778989959061,50.46,78008.83,0.0,-1.0,0.0,0.0]
[1778989959161,50.46,78007.76,0.0,-1.0,0.0,0.0]
[1778989962780,50.46,78008.35,0.0,-1.0,0.0,0.0]
[1778989966808,50.46,78008.81,0.0,-1.0,0.0,0.0]
[1778989969882,50.46,78008.75,0.0,-1.0,0.0,0.0]
[1778989970058,50.46,78008.75,0.0,-1.0,0.0,0.0]
[1778989971257,50.46,78007.65,0.0,-1.0,0.0,0.0]
[1778989971811,50.46,78007.65,0.0,-1.0,0.0,0.0]
[1778989971843,50.46,78007.71,0.0,-1.0,0.0,0.0]
[1778989974866,50.46,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.46,78005.15,0.0,-1.0,0.0,0.0]
[1778989983605,50.46,78004.52,0.0,-1.0,0.0,0.0]
[1778989983817,50.46,78004.52,0.0,-1.0,0.0,0.0]
[1778989992992,50.46,78004.83,0.0,-1.0,0.0,0.0]
[1778989995847,50.46,78005.46,0.0,-1.0,0.0,0.0]
[1778989996060,50.46,78005.46,0.0,-1.0,0.0,0.0]
[1778989996124,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989996903,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989997058,50.46,78006.52,0.0,-1.0,0.0,0.0]
[1778989997159,50.46,78007.41,0.0,-1.0,0.0,0.0]
[1778990008097,50.46,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,50.46,78001.53,0.0,-1.0,0.0,0.0]
[1778990010437,50.46,78001.53,0.0,-1.0,0.0,0.0]
[1778990010562,50.46,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,50.46,78000.68,0.0,-1.0,0.0,0.0]
[1778990016153,50.46,78000.8,0.0,-1.0,0.0,0.0]
[1778990018664,50.46,78000.77,0.0,-1.0,0.0,0.0]
[1778990018814,50.46,78000.77,0.0,-1.0,0.0,0.0]
[1778990019881,50.46,78000.77,0.0,-1.0,0.0,0.0]
[1778990020058,50.46,78000.77,0.0,-1.0,0.0,0.0]
[1778990020161,50.46,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,50.46,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.46,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.46,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.46,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.46,77996.28,0.0,-1.0,0.0,0.0]
[1778990041451,50.46,77996.28,0.0,-1.0,0.0,0.0]
[1778990041561,50.46,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.46,77996.73,0.0,-1.0,0.0,0.0]
[1778990053650,50.46,77996.8,0.0,-1.0,0.0,0.0]
[1778990053814,50.46,77996.8,0.0,-1.0,0.0,0.0]
[1778990055593,50.46,77997.62,0.0,-1.0,0.0,0.0]
[1778990055810,50.46,77997.62,0.0,-1.0,0.0,0.0]
[1778990055912,50.46,77998.1,0.0,-1.0,0.0,0.0]
[1778990061510,50.46,77998.04,0.0,-1.0,0.0,0.0]
[1778990069566,50.46,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.46,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.46,77996.58,0.0,-1.0,0.0,0.0]
[1778990080940,50.46,77996.58,0.0,-1.0,0.0,0.0]
[1778990081067,50.46,77996.58,0.0,-1.0,0.0,0.0]
[1778990085678,50.46,77997.44,0.0,-1.0,0.0,0.0]
[1778990090713,50.46,77996.92,0.0,-1.0,0.0,0.0]
[1778990093734,50.46,77995.29,0.0,-1.0,0.0,0.0]
[1778990095210,50.46,77995.29,0.0,-1.0,0.0,0.0]
[1778990095310,50.46,77995.29,0.0,-1.0,0.0,0.0]
[1778990097226,50.46,77994.64,0.0,-1.0,0.0,0.0]
[1778990097312,50.46,77994.64,0.0,-1.0,0.0,0.0]
[1778990097327,50.46,77994.53,0.0,-1.0,0.0,0.0]
[1778990101790,50.46,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.46,77987.04,0.0,-1.0,0.0,0.0]
[1778990104066,50.46,77987.04,0.0,-1.0,0.0,0.0]
[1778990104311,50.46,77987.04,0.0,-1.0,0.0,0.0]
[1778990104369,50.46,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,50.46,77983.47,0.0,-1.0,0.0,0.0]
[1778990114173,50.46,77982.86,0.0,-1.0,0.0,0.0]
[1778990114313,50.46,77982.86,0.0,-1.0,0.0,0.0]
[1778990115889,50.46,77981.78,0.0,-1.0,0.0,0.0]
[1778990117354,50.46,77981.78,0.0,-1.0,0.0,0.0]
[1778990117410,50.46,77975.84,0.0,-1.0,0.0,0.0]
[1778990117579,50.46,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.46,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.46,77980.3,0.0,-1.0,0.0,0.0]
[1778990119532,50.46,77980.3,0.0,-1.0,0.0,0.0]
[1778990119561,50.46,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,50.46,77985.94,0.0,-1.0,0.0,0.0]
[1778990120923,50.46,77986.79,0.0,-1.0,0.0,0.0]
[1778990124542,50.46,77986.92,0.0,-1.0,0.0,0.0]
[1778990124560,50.46,77986.92,0.0,-1.0,0.0,0.0]
[1778990124951,50.46,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.46,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.46,77987.33,0.0,-1.0,0.0,0.0]
[1778990142042,50.46,77987.33,0.0,-1.0,0.0,0.0]
[1778990142059,50.46,77987.33,0.0,-1.0,0.0,0.0]
[1778990148113,50.46,77987.37,0.0,-1.0,0.0,0.0]
[1778990153589,50.46,77987.23,0.0,-1.0,0.0,0.0]
[1778990153810,50.46,77987.23,0.0,-1.0,0.0,0.0]
[1778990155107,50.46,77987.23,0.0,-1.0,0.0,0.0]
[1778990155309,50.46,77987.23,0.0,-1.0,0.0,0.0]
[1778990155410,50.46,77987.3,0.0,-1.0,0.0,0.0]
[1778990162211,50.46,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.46,77985.11,0.0,-1.0,0.0,0.0]
[1778990163711,50.46,77985.11,0.0,-1.0,0.0,0.0]
[1778990163815,50.46,77985.11,0.0,-1.0,0.0,0.0]
[1778990167246,50.46,77983.24,0.0,-1.0,0.0,0.0]
[1778990168474,50.46,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.46,77980.48,0.0,-1.0,0.0,0.0]
[1778990168561,50.46,77980.48,0.0,-1.0,0.0,0.0]
[1778990168608,50.46,77980.48,0.0,-1.0,0.0,0.0]
[1778990168809,50.46,77980.48,0.0,-1.0,0.0,0.0]
[1778990169260,50.46,77980.33,0.0,-1.0,0.0,0.0]
[1778990173246,50.46,77980.5,0.0,-1.0,0.0,0.0]
[1778990173308,50.46,77980.5,0.0,-1.0,0.0,0.0]
[1778990177316,50.46,77977.5,0.0,-1.0,0.0,0.0]
[1778990179378,50.46,77977.91,0.0,-1.0,0.0,0.0]
[1778990179422,50.46,77977.46,0.0,-1.0,0.0,0.0]
[1778990179567,50.46,77977.46,0.0,-1.0,0.0,0.0]
[1778990180290,50.46,77977.46,0.0,-1.0,0.0,0.0]
[1778990180309,50.46,77977.46,0.0,-1.0,0.0,0.0]
[1778990185372,50.46,77976.79,0.0,-1.0,0.0,0.0]
[1778990187386,50.46,77974.47,0.0,-1.0,0.0,0.0]
[1778990188178,50.46,77974.47,0.0,-1.0,0.0,0.0]
[1778990188308,50.46,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.46,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.46,77977.72,0.0,-1.0,0.0,0.0]
[1778990191225,50.46,77977.5,0.0,-1.0,0.0,0.0]
[1778990191310,50.46,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,50.46,77978.21,0.0,-1.0,0.0,0.0]
[1778990193832,50.46,77978.25,0.0,-1.0,0.0,0.0]
[1778990194059,50.46,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.46,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.46,77981.93,0.0,-1.0,0.0,0.0]
[1778990199930,50.46,77981.76,0.0,-1.0,0.0,0.0]
[1778990200060,50.46,77981.76,0.0,-1.0,0.0,0.0]
[1778990200161,50.46,77981.76,0.0,-1.0,0.0,0.0]
[1778990205513,50.46,77981.97,0.0,-1.0,0.0,0.0]
[1778990207959,50.46,77981.97,0.0,-1.0,0.0,0.0]
[1778990208057,50.46,77981.97,0.0,-1.0,0.0,0.0]
[1778990215710,50.46,77982.48,0.0,-1.0,0.0,0.0]
[1778990215810,50.46,77982.48,0.0,-1.0,0.0,0.0]
[1778990217054,50.46,77982.52,0.0,-1.0,0.0,0.0]
[1778990217317,50.46,77982.52,0.0,-1.0,0.0,0.0]
[1778990217352,50.46,77982.73,0.0,-1.0,0.0,0.0]
[1778990225653,50.46,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,50.46,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,50.46,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,50.46,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,50.46,77982.28,0.0,-1.0,0.0,0.0]
[1778990255810,50.46,77982.28,0.0,-1.0,0.0,0.0]
[1778990268954,50.46,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.46,77982.0,0.0,-1.0,0.0,0.0]
[1778990286872,50.46,77981.68,0.0,-1.0,0.0,0.0]
[1778990287059,50.46,77981.68,0.0,-1.0,0.0,0.0]
[1778990290599,50.46,77982.35,0.0,-1.0,0.0,0.0]
[1778990290603,50.46,77982.64,0.0,-1.0,0.0,0.0]
[1778990290812,50.46,77982.64,0.0,-1.0,0.0,0.0]
[1778990295811,50.46,77982.81,0.0,-1.0,0.0,0.0]
[1778990296143,50.46,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.46,77987.56,0.0,-1.0,0.0,0.0]
[1778990302185,50.46,77987.49,0.0,-1.0,0.0,0.0]
[1778990307221,50.46,77987.53,0.0,-1.0,0.0,0.0]
[1778990308510,50.46,77987.53,0.0,-1.0,0.0,0.0]
[1778990309813,50.46,77987.45,0.0,-1.0,0.0,0.0]
[1778990311460,50.46,77987.38,0.0,-1.0,0.0,0.0]
[1778990311561,50.46,77987.38,0.0,-1.0,0.0,0.0]
[1778990311561,50.46,77987.38,0.0,-1.0,0.0,0.0]
[1778990320312,50.46,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.46,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.46,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.46,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.46,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,50.46,77988.25,0.0,-1.0,0.0,0.0]
[1778990348604,50.46,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,50.46,77994.2,0.0,-1.0,0.0,0.0]
[1778990349812,50.46,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,50.46,77995.44,0.0,-1.0,0.0,0.0]
[1778990355557,50.46,77995.17,0.0,-1.0,0.0,0.0]
[1778990361599,50.46,77995.14,0.0,-1.0,0.0,0.0]
[1778990365627,50.46,77996.3,0.0,-1.0,0.0,0.0]
[1778990366634,50.46,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,50.46,78000.72,0.0,-1.0,0.0,0.0]
[1778990370634,50.46,78000.79,0.0,-1.0,0.0,0.0]
[1778990370662,50.46,78000.79,0.0,-1.0,0.0,0.0]
[1778990370811,50.46,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,50.46,77999.97,0.0,-1.0,0.0,0.0]
[1778990371993,50.46,77999.97,0.0,-1.0,0.0,0.0]
[1778990372060,50.46,77999.97,0.0,-1.0,0.0,0.0]
[1778990377712,50.46,78000.49,0.0,-1.0,0.0,0.0]
[1778990382747,50.46,78000.59,0.0,-1.0,0.0,0.0]
[1778990388789,50.46,78000.71,0.0,-1.0,0.0,0.0]
[1778990394831,50.46,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,50.46,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,50.46,77994.36,0.0,-1.0,0.0,0.0]
[1778990400572,50.46,77994.22,0.0,-1.0,0.0,0.0]
[1778990400664,50.46,77994.22,0.0,-1.0,0.0,0.0]
[1778990400815,50.46,77994.22,0.0,-1.0,0.0,0.0]
[1778990401082,50.46,77994.22,0.0,-1.0,0.0,0.0]
[1778990401310,50.46,77994.22,0.0,-1.0,0.0,0.0]
[1778990406915,50.46,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,50.46,77986.66,0.0,-1.0,0.0,0.0]
[1778990408782,50.46,77986.66,0.0,-1.0,0.0,0.0]
[1778990408810,50.46,77986.66,0.0,-1.0,0.0,0.0]
[1778990409121,50.46,77986.66,0.0,-1.0,0.0,0.0]
[1778990409310,50.46,77986.66,0.0,-1.0,0.0,0.0]
[1778990409336,50.46,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,50.46,77984.2,0.0,-1.0,0.0,0.0]
[1778990412957,50.46,77985.01,0.0,-1.0,0.0,0.0]
[1778990414971,50.46,77986.96,0.0,-1.0,0.0,0.0]
[1778990417345,50.46,77987.42,0.0,-1.0,0.0,0.0]
[1778990417563,50.46,77987.42,0.0,-1.0,0.0,0.0]
[1778990417690,50.46,77987.42,0.0,-1.0,0.0,0.0]
[1778990417631,50.46,77987.44,0.0,-1.0,0.0,0.0]
[1778990417816,50.46,77987.44,0.0,-1.0,0.0,0.0]
[1778990420007,50.46,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.46,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.46,77983.22,0.0,-1.0,0.0,0.0]
[1778990433098,50.46,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,50.46,77979.54,0.0,-1.0,0.0,0.0]
[1778990434839,50.46,77979.54,0.0,-1.0,0.0,0.0]
[1778990435060,50.46,77979.54,0.0,-1.0,0.0,0.0]
[1778990435272,50.46,77979.54,0.0,-1.0,0.0,0.0]
[1778990435312,50.46,77979.54,0.0,-1.0,0.0,0.0]
[1778990435323,50.46,77978.59,0.0,-1.0,0.0,0.0]
[1778990441155,50.46,77978.71,0.0,-1.0,0.0,0.0]
[1778990442517,50.46,77978.71,0.0,-1.0,0.0,0.0]
[1778990442564,50.46,77978.71,0.0,-1.0,0.0,0.0]
[1778990442619,50.46,77978.39,0.0,-1.0,0.0,0.0]
[1778990442820,50.46,77978.39,0.0,-1.0,0.0,0.0]
[1778990443060,50.46,77978.39,0.0,-1.0,0.0,0.0]
[1778990444176,50.46,77975.45,0.0,-1.0,0.0,0.0]
[1778990445273,50.46,77975.45,0.0,-1.0,0.0,0.0]
[1778990445310,50.46,77975.45,0.0,-1.0,0.0,0.0]
[1778990445378,50.46,77975.45,0.0,-1.0,0.0,0.0]
[1778990445569,50.46,77975.45,0.0,-1.0,0.0,0.0]
[1778990445668,50.46,77974.28,0.0,-1.0,0.0,0.0]
[1778990446190,50.46,77976.39,0.0,-1.0,0.0,0.0]
[1778990449211,50.46,77977.2,0.0,-1.0,0.0,0.0]
[1778990450023,50.46,77977.2,0.0,-1.0,0.0,0.0]
[1778990450063,50.46,77977.2,0.0,-1.0,0.0,0.0]
[1778990450496,50.46,77977.2,0.0,-1.0,0.0,0.0]
[1778990450566,50.46,77977.2,0.0,-1.0,0.0,0.0]
[1778990450586,50.46,77976.63,0.0,-1.0,0.0,0.0]
[1778990456285,50.46,77976.95,0.0,-1.0,0.0,0.0]
[1778990457276,50.46,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,50.46,77980.34,0.0,-1.0,0.0,0.0]
[1778990459241,50.46,77980.34,0.0,-1.0,0.0,0.0]
[1778990459309,50.46,77980.34,0.0,-1.0,0.0,0.0]
[1778990459342,50.46,77980.34,0.0,-1.0,0.0,0.0]
[1778990459829,50.46,77980.34,0.0,-1.0,0.0,0.0]
[1778990460061,50.46,77980.34,0.0,-1.0,0.0,0.0]
[1778990465332,50.46,77981.11,0.0,-1.0,0.0,0.0]
[1778990470428,50.46,77981.03,0.0,-1.0,0.0,0.0]
[1778990470564,50.46,77981.03,0.0,-1.0,0.0,0.0]
[1778990470633,50.46,77981.03,0.0,-1.0,0.0,0.0]
[1778990470882,50.46,77981.03,0.0,-1.0,0.0,0.0]
[1778990471060,50.46,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,50.46,77983.94,0.0,-1.0,0.0,0.0]
[1778990472386,50.46,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,50.46,77991.59,0.0,-1.0,0.0,0.0]
[1778990474272,50.46,77991.59,0.0,-1.0,0.0,0.0]
[1778990474311,50.46,77991.59,0.0,-1.0,0.0,0.0]
[1778990474519,50.46,77991.59,0.0,-1.0,0.0,0.0]
[1778990474562,50.46,77991.59,0.0,-1.0,0.0,0.0]
[1778990474620,50.46,77992.0,0.0,-1.0,0.0,0.0]
[1778990475408,50.46,77990.89,0.0,-1.0,0.0,0.0]
[1778990480442,50.46,77990.83,0.0,-1.0,0.0,0.0]
[1778990482456,50.46,77994.4,0.0,-1.0,0.0,0.0]
[1778990485538,50.46,77994.55,0.0,-1.0,0.0,0.0]
[1778990485561,50.46,77994.55,0.0,-1.0,0.0,0.0]
[1778990485810,50.46,77994.55,0.0,-1.0,0.0,0.0]
[1778990485639,50.46,77994.52,0.0,-1.0,0.0,0.0]
[1778990486062,50.46,77994.52,0.0,-1.0,0.0,0.0]
[1778990486484,50.46,77993.4,0.0,-1.0,0.0,0.0]
[1778990490371,50.46,77992.71,0.0,-1.0,0.0,0.0]
[1778990490561,50.46,77992.71,0.0,-1.0,0.0,0.0]
[1778990490710,50.46,77992.71,0.0,-1.0,0.0,0.0]
[1778990490810,50.46,77992.71,0.0,-1.0,0.0,0.0]
[1778990490811,50.46,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,50.46,77993.11,0.0,-1.0,0.0,0.0]
[1778990496554,50.46,77993.36,0.0,-1.0,0.0,0.0]
[1778990501589,50.46,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,50.46,77991.04,0.0,-1.0,0.0,0.0]
[1778990507429,50.46,77990.78,0.0,-1.0,0.0,0.0]
[1778990507562,50.46,77990.78,0.0,-1.0,0.0,0.0]
[1778990507631,50.46,77991.79,0.0,-1.0,0.0,0.0]
[1778990507898,50.46,77991.79,0.0,-1.0,0.0,0.0]
[1778990508061,50.46,77991.79,0.0,-1.0,0.0,0.0]
[1778990513673,50.46,77991.66,0.0,-1.0,0.0,0.0]
[1778990518865,50.46,77991.54,0.0,-1.0,0.0,0.0]
[1778990519058,50.46,77991.54,0.0,-1.0,0.0,0.0]
[1778990519266,50.46,77991.54,0.0,-1.0,0.0,0.0]
[1778990519310,50.46,77991.54,0.0,-1.0,0.0,0.0]
[1778990519329,50.46,77991.54,0.0,-1.0,0.0,0.0]
[1778990524752,50.46,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,50.46,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,50.46,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.46,78005.75,0.0,-1.0,0.0,0.0]
[1778990528892,50.46,78006.01,0.0,-1.0,0.0,0.0]
[1778990529060,50.46,78006.01,0.0,-1.0,0.0,0.0]
[1778990529284,50.46,78006.01,0.0,-1.0,0.0,0.0]
[1778990529310,50.46,78006.01,0.0,-1.0,0.0,0.0]
[1778990529787,50.46,78006.35,0.0,-1.0,0.0,0.0]
[1778990532808,50.46,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,50.46,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,50.46,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,50.46,78012.88,0.0,-1.0,0.0,0.0]
[1778990547913,50.46,78011.84,0.0,-1.0,0.0,0.0]
[1778990549028,50.46,78011.84,0.0,-1.0,0.0,0.0]
[1778990549061,50.46,78011.84,0.0,-1.0,0.0,0.0]
[1778990549401,50.46,78011.84,0.0,-1.0,0.0,0.0]
[1778990549563,50.46,78011.84,0.0,-1.0,0.0,0.0]
[1778990549664,50.46,78011.67,0.0,-1.0,0.0,0.0]
[1778990550934,50.46,78010.06,0.0,-1.0,0.0,0.0]
[1778990551941,50.46,78010.54,0.0,-1.0,0.0,0.0]
[1778990554887,50.46,78010.54,0.0,-1.0,0.0,0.0]
[1778990555017,50.46,78010.95,0.0,-1.0,0.0,0.0]
[1778990555061,50.46,78010.95,0.0,-1.0,0.0,0.0]
[1778990555159,50.46,78010.91,0.0,-1.0,0.0,0.0]
[1778990555969,50.46,78009.25,0.0,-1.0,0.0,0.0]
[1778990557983,50.46,78010.25,0.0,-1.0,0.0,0.0]
[1778990563018,50.46,78010.05,0.0,-1.0,0.0,0.0]
[1778990568228,50.46,78010.08,0.0,-1.0,0.0,0.0]
[1778990569061,50.46,78012.83,0.0,-1.0,0.0,0.0]
[1778990570792,50.46,78012.83,0.0,-1.0,0.0,0.0]
[1778990570812,50.46,78012.83,0.0,-1.0,0.0,0.0]
[1778990570893,50.46,78012.84,0.0,-1.0,0.0,0.0]
[1778990571172,50.46,78012.84,0.0,-1.0,0.0,0.0]
[1778990571310,50.46,78012.84,0.0,-1.0,0.0,0.0]
[1778990577117,50.46,78012.87,0.0,-1.0,0.0,0.0]
[1778990578750,50.46,78012.87,0.0,-1.0,0.0,0.0]
[1778990578815,50.46,78012.87,0.0,-1.0,0.0,0.0]
[1778990578900,50.46,78012.87,0.0,-1.0,0.0,0.0]
[1778990578851,50.46,78014.78,0.0,-1.0,0.0,0.0]
[1778990579060,50.46,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,50.46,78017.13,0.0,-1.0,0.0,0.0]
[1778990582153,50.46,78021.22,0.0,-1.0,0.0,0.0]
[1778990583151,50.46,78021.22,0.0,-1.0,0.0,0.0]
[1778990583309,50.46,78021.22,0.0,-1.0,0.0,0.0]
[1778990583382,50.46,78021.22,0.0,-1.0,0.0,0.0]
[1778990583566,50.46,78021.22,0.0,-1.0,0.0,0.0]
[1778990583594,50.46,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.46,78019.7,0.0,-1.0,0.0,0.0]
[1778990590184,50.46,78019.82,0.0,-1.0,0.0,0.0]
[1778990590318,50.46,78019.82,0.0,-1.0,0.0,0.0]
[1778990590574,50.46,78019.82,0.0,-1.0,0.0,0.0]
[1778990590818,50.46,78019.82,0.0,-1.0,0.0,0.0]
[1778990590919,50.46,78020.47,0.0,-1.0,0.0,0.0]
[1778990595244,50.46,78021.4,0.0,-1.0,0.0,0.0]
[1778990599272,50.46,78022.23,0.0,-1.0,0.0,0.0]
[1778990600852,50.46,78022.23,0.0,-1.0,0.0,0.0]
[1778990601059,50.46,78022.58,0.0,-1.0,0.0,0.0]
[1778990601272,50.46,78022.58,0.0,-1.0,0.0,0.0]
[1778990601309,50.46,78022.58,0.0,-1.0,0.0,0.0]
[1778990601373,50.46,78023.3,0.0,-1.0,0.0,0.0]
[1778990607328,50.46,78023.12,0.0,-1.0,0.0,0.0]
[1778990609402,50.46,78022.47,0.0,-1.0,0.0,0.0]
[1778990609564,50.46,78022.47,0.0,-1.0,0.0,0.0]
[1778990609605,50.46,78022.89,0.0,-1.0,0.0,0.0]
[1778990610036,50.46,78022.89,0.0,-1.0,0.0,0.0]
[1778990610059,50.46,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,50.46,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.46,78022.93,0.0,-1.0,0.0,0.0]
[1778990620416,50.46,78022.89,0.0,-1.0,0.0,0.0]
[1778990620474,50.46,78022.89,0.0,-1.0,0.0,0.0]
[1778990620562,50.46,78022.89,0.0,-1.0,0.0,0.0]
[1778990620630,50.46,78022.93,0.0,-1.0,0.0,0.0]
[1778990626461,50.46,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,50.46,78025.58,0.0,-1.0,0.0,0.0]
[1778990635524,50.46,78021.61,0.0,-1.0,0.0,0.0]
[1778990636409,50.46,78021.61,0.0,-1.0,0.0,0.0]
[1778990636560,50.46,78021.61,0.0,-1.0,0.0,0.0]
[1778990636639,50.46,78016.51,0.0,-1.0,0.0,0.0]
[1778990637099,50.46,78016.51,0.0,-1.0,0.0,0.0]
[1778990637311,50.46,78016.51,0.0,-1.0,0.0,0.0]
[1778990640559,50.46,78015.32,0.0,-1.0,0.0,0.0]
[1778990642574,50.46,78013.93,0.0,-1.0,0.0,0.0]
[1778990643317,50.46,78013.93,0.0,-1.0,0.0,0.0]
[1778990643565,50.46,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,50.46,78011.7,0.0,-1.0,0.0,0.0]
[1778990644024,50.46,78011.7,0.0,-1.0,0.0,0.0]
[1778990644061,50.46,78011.7,0.0,-1.0,0.0,0.0]
[1778990647610,50.46,78010.59,0.0,-1.0,0.0,0.0]
[1778990649624,50.46,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.46,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.46,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.46,78011.93,0.0,-1.0,0.0,0.0]
[1778990659632,50.46,78011.93,0.0,-1.0,0.0,0.0]
[1778990659810,50.46,78011.93,0.0,-1.0,0.0,0.0]
[1778990659837,50.46,78014.82,0.0,-1.0,0.0,0.0]
[1778990660302,50.46,78014.82,0.0,-1.0,0.0,0.0]
[1778990660310,50.46,78014.82,0.0,-1.0,0.0,0.0]
[1778990665736,50.46,78014.96,0.0,-1.0,0.0,0.0]
[1778990666874,50.46,78014.96,0.0,-1.0,0.0,0.0]
[1778990667061,50.46,78014.6,0.0,-1.0,0.0,0.0]
[1778990669279,50.46,78014.61,0.0,-1.0,0.0,0.0]
[1778990669310,50.46,78014.61,0.0,-1.0,0.0,0.0]
[1778990669764,50.46,78014.76,0.0,-1.0,0.0,0.0]
[1778990671778,50.46,78016.34,0.0,-1.0,0.0,0.0]
[1778990672948,50.46,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.46,78017.5,0.0,-1.0,0.0,0.0]
[1778990673065,50.46,78017.5,0.0,-1.0,0.0,0.0]
[1778990673311,50.46,78017.5,0.0,-1.0,0.0,0.0]
[1778990673792,50.46,78017.32,0.0,-1.0,0.0,0.0]
[1778990676243,50.46,78017.72,0.0,-1.0,0.0,0.0]
[1778990676310,50.46,78017.72,0.0,-1.0,0.0,0.0]
[1778990676813,50.46,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.46,78021.51,0.0,-1.0,0.0,0.0]
[1778990682362,50.46,78021.73,0.0,-1.0,0.0,0.0]
[1778990682562,50.46,78021.73,0.0,-1.0,0.0,0.0]
[1778990682776,50.46,78021.73,0.0,-1.0,0.0,0.0]
[1778990682810,50.46,78021.73,0.0,-1.0,0.0,0.0]
[1778990682855,50.46,78021.24,0.0,-1.0,0.0,0.0]
[1778990685876,50.46,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,50.46,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.46,78026.14,0.0,-1.0,0.0,0.0]
[1778990689489,50.46,78026.14,0.0,-1.0,0.0,0.0]
[1778990689559,50.46,78026.14,0.0,-1.0,0.0,0.0]
[1778990689904,50.46,78026.46,0.0,-1.0,0.0,0.0]
[1778990690462,50.46,78026.46,0.0,-1.0,0.0,0.0]
[1778990690560,50.46,78026.46,0.0,-1.0,0.0,0.0]
[1778990690911,50.46,78027.02,0.0,-1.0,0.0,0.0]
[1778990691918,50.46,78026.29,0.0,-1.0,0.0,0.0]
[1778990694939,50.46,78025.47,0.0,-1.0,0.0,0.0]
[1778990695569,50.46,78025.47,0.0,-1.0,0.0,0.0]
[1778990695814,50.46,78025.47,0.0,-1.0,0.0,0.0]
[1778990695946,50.46,78026.18,0.0,-1.0,0.0,0.0]
[1778990696121,50.46,78026.18,0.0,-1.0,0.0,0.0]
[1778990696308,50.46,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,50.46,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.46,78023.21,0.0,-1.0,0.0,0.0]
[1778990698968,50.46,78022.49,0.0,-1.0,0.0,0.0]
[1778990699954,50.46,78022.49,0.0,-1.0,0.0,0.0]
[1778990699975,50.46,78019.96,0.0,-1.0,0.0,0.0]
[1778990700060,50.46,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.46,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.46,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.46,78014.7,0.0,-1.0,0.0,0.0]
[1778990703373,50.46,78014.7,0.0,-1.0,0.0,0.0]
[1778990703564,50.46,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.46,78013.08,0.0,-1.0,0.0,0.0]
[1778990707361,50.46,78012.93,0.0,-1.0,0.0,0.0]
[1778990707561,50.46,78012.93,0.0,-1.0,0.0,0.0]
[1778990708031,50.46,78013.03,0.0,-1.0,0.0,0.0]
[1778990712189,50.46,78012.89,0.0,-1.0,0.0,0.0]
[1778990712313,50.46,78012.89,0.0,-1.0,0.0,0.0]
[1778990713066,50.46,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.46,78011.54,0.0,-1.0,0.0,0.0]
[1778990717801,50.46,78011.54,0.0,-1.0,0.0,0.0]
[1778990717815,50.46,78011.54,0.0,-1.0,0.0,0.0]
[1778990717853,50.46,78012.2,0.0,-1.0,0.0,0.0]
[1778990719108,50.46,78011.08,0.0,-1.0,0.0,0.0]
[1778990720393,50.46,78011.08,0.0,-1.0,0.0,0.0]
[1778990720565,50.46,78011.08,0.0,-1.0,0.0,0.0]
[1778990720607,50.46,78012.07,0.0,-1.0,0.0,0.0]
[1778990725808,50.46,78011.8,0.0,-1.0,0.0,0.0]
[1778990725909,50.46,78011.95,0.0,-1.0,0.0,0.0]
[1778990729760,50.46,78012.04,0.0,-1.0,0.0,0.0]
[1778990729812,50.46,78012.04,0.0,-1.0,0.0,0.0]
[1778990729861,50.46,78013.17,0.0,-1.0,0.0,0.0]
[1778990730185,50.46,78016.82,0.0,-1.0,0.0,0.0]
[1778990731192,50.46,78016.77,0.0,-1.0,0.0,0.0]
[1778990736227,50.46,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,50.46,78016.84,0.0,-1.0,0.0,0.0]
[1778990745169,50.46,78017.11,0.0,-1.0,0.0,0.0]
[1778990745310,50.46,78017.11,0.0,-1.0,0.0,0.0]
[1778990745412,50.46,78018.13,0.0,-1.0,0.0,0.0]
[1778990746297,50.46,78019.15,0.0,-1.0,0.0,0.0]
[1778990747519,50.46,78019.15,0.0,-1.0,0.0,0.0]
[1778990747581,50.46,78019.15,0.0,-1.0,0.0,0.0]
[1778990747584,50.46,78019.41,0.0,-1.0,0.0,0.0]
[1778990753346,50.46,78019.34,0.0,-1.0,0.0,0.0]
[1778990754353,50.46,78021.64,0.0,-1.0,0.0,0.0]
[1778990755733,50.46,78021.64,0.0,-1.0,0.0,0.0]
[1778990755810,50.46,78021.64,0.0,-1.0,0.0,0.0]
[1778990755911,50.46,78023.9,0.0,-1.0,0.0,0.0]
[1778990756367,50.46,78025.98,0.0,-1.0,0.0,0.0]
[1778990759898,50.46,78025.43,0.0,-1.0,0.0,0.0]
[1778990760057,50.46,78025.43,0.0,-1.0,0.0,0.0]
[1778990759912,50.46,78025.36,0.0,-1.0,0.0,0.0]
[1778990765430,50.46,78025.75,0.0,-1.0,0.0,0.0]
[1778990766417,50.46,78025.75,0.0,-1.0,0.0,0.0]
[1778990766560,50.46,78025.75,0.0,-1.0,0.0,0.0]
[1778990768451,50.46,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.46,78033.44,0.0,-1.0,0.0,0.0]
[1778990770466,50.46,78031.77,0.0,-1.0,0.0,0.0]
[1778990771604,50.46,78031.77,0.0,-1.0,0.0,0.0]
[1778990771813,50.46,78031.77,0.0,-1.0,0.0,0.0]
[1778990771914,50.46,78032.03,0.0,-1.0,0.0,0.0]
[1778990773936,50.46,78031.92,0.0,-1.0,0.0,0.0]
[1778990774064,50.46,78031.92,0.0,-1.0,0.0,0.0]
[1778990777514,50.46,78033.27,0.0,-1.0,0.0,0.0]
[1778990779036,50.46,78033.27,0.0,-1.0,0.0,0.0]
[1778990779062,50.46,78033.27,0.0,-1.0,0.0,0.0]
[1778990779039,50.46,78034.61,0.0,-1.0,0.0,0.0]
[1778990784563,50.46,78035.05,0.0,-1.0,0.0,0.0]
[1778990786975,50.46,78035.05,0.0,-1.0,0.0,0.0]
[1778990787079,50.46,78035.05,0.0,-1.0,0.0,0.0]
[1778990787068,50.46,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,50.46,78040.63,0.0,-1.0,0.0,0.0]
[1778990792619,50.46,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.46,78041.02,0.0,-1.0,0.0,0.0]
[1778990798785,50.46,78041.02,0.0,-1.0,0.0,0.0]
[1778990798809,50.46,78041.02,0.0,-1.0,0.0,0.0]
[1778990798882,50.46,78043.63,0.0,-1.0,0.0,0.0]
[1778990799668,50.46,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,50.46,78046.69,0.0,-1.0,0.0,0.0]
[1778990801424,50.46,78046.69,0.0,-1.0,0.0,0.0]
[1778990801559,50.46,78046.69,0.0,-1.0,0.0,0.0]
[1778990801682,50.46,78046.98,0.0,-1.0,0.0,0.0]
[1778990802689,50.46,78051.44,0.0,-1.0,0.0,0.0]
[1778990803456,50.46,78051.44,0.0,-1.0,0.0,0.0]
[1778990803561,50.46,78051.44,0.0,-1.0,0.0,0.0]
[1778990803696,50.46,78052.3,0.0,-1.0,0.0,0.0]
[1778990805715,50.46,78053.35,0.0,-1.0,0.0,0.0]
[1778990807724,50.46,78050.62,0.0,-1.0,0.0,0.0]
[1778990809530,50.46,78049.94,0.0,-1.0,0.0,0.0]
[1778990809560,50.46,78049.94,0.0,-1.0,0.0,0.0]
[1778990810745,50.46,78053.25,0.0,-1.0,0.0,0.0]
[1778990813245,50.46,78053.01,0.0,-1.0,0.0,0.0]
[1778990813307,50.46,78053.01,0.0,-1.0,0.0,0.0]
[1778990813348,50.46,78053.01,0.0,-1.0,0.0,0.0]
[1778990816257,50.46,78052.99,0.0,-1.0,0.0,0.0]
[1778990816308,50.46,78052.99,0.0,-1.0,0.0,0.0]
[1778990820148,50.46,78052.75,0.0,-1.0,0.0,0.0]
[1778990819808,50.46,78049.52,0.0,-1.0,0.0,0.0]
[1778990820307,50.46,78049.52,0.0,-1.0,0.0,0.0]
[1778990823006,50.46,78049.78,0.0,-1.0,0.0,0.0]
[1778990823059,50.46,78049.78,0.0,-1.0,0.0,0.0]
[1778990823028,50.46,78050.12,0.0,-1.0,0.0,0.0]
[1778990825850,50.46,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.46,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,50.46,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,50.46,78040.41,0.0,-1.0,0.0,0.0]
[1778990831815,50.46,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.46,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.46,78037.51,0.0,-1.0,0.0,0.0]
[1778990834765,50.46,78037.51,0.0,-1.0,0.0,0.0]
[1778990834810,50.46,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.46,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.46,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.46,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,50.46,78032.71,0.0,-1.0,0.0,0.0]
[1778990850706,50.46,78032.91,0.0,-1.0,0.0,0.0]
[1778990850808,50.46,78032.91,0.0,-1.0,0.0,0.0]
[1778990852033,50.46,78032.87,0.0,-1.0,0.0,0.0]
[1778990857068,50.46,78032.92,0.0,-1.0,0.0,0.0]
[1778990857800,50.46,78032.92,0.0,-1.0,0.0,0.0]
[1778990857811,50.46,78032.92,0.0,-1.0,0.0,0.0]
[1778990857899,50.46,78032.92,0.0,-1.0,0.0,0.0]
[1778990858058,50.46,78032.92,0.0,-1.0,0.0,0.0]
[1778990858075,50.46,78032.93,0.0,-1.0,0.0,0.0]
[1778990863110,50.46,78032.9,0.0,-1.0,0.0,0.0]
[1778990865124,50.46,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.46,78035.42,0.0,-1.0,0.0,0.0]
[1778990875049,50.46,78035.88,0.0,-1.0,0.0,0.0]
[1778990875061,50.46,78035.88,0.0,-1.0,0.0,0.0]
[1778990875139,50.46,78035.88,0.0,-1.0,0.0,0.0]
[1778990875194,50.46,78035.91,0.0,-1.0,0.0,0.0]
[1778990875309,50.46,78035.91,0.0,-1.0,0.0,0.0]
[1778990881236,50.46,78036.38,0.0,-1.0,0.0,0.0]
[1778990886271,50.46,78035.64,0.0,-1.0,0.0,0.0]
[1778990889458,50.46,78035.25,0.0,-1.0,0.0,0.0]
[1778990889466,50.46,78035.25,0.0,-1.0,0.0,0.0]
[1778990889562,50.46,78035.25,0.0,-1.0,0.0,0.0]
[1778990889663,50.46,78035.06,0.0,-1.0,0.0,0.0]
[1778990892313,50.46,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.46,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.46,78034.28,0.0,-1.0,0.0,0.0]
[1778990905085,50.46,78034.33,0.0,-1.0,0.0,0.0]
[1778990905093,50.46,78034.33,0.0,-1.0,0.0,0.0]
[1778990905158,50.46,78034.19,0.0,-1.0,0.0,0.0]
[1778990905313,50.46,78034.19,0.0,-1.0,0.0,0.0]
[1778990905404,50.46,78035.22,0.0,-1.0,0.0,0.0]
[1778990911446,50.46,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,50.46,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.46,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,50.46,78026.1,0.0,-1.0,0.0,0.0]
[1778990917680,50.46,78026.1,0.0,-1.0,0.0,0.0]
[1778990917810,50.46,78026.1,0.0,-1.0,0.0,0.0]
[1778990917872,50.46,78026.1,0.0,-1.0,0.0,0.0]
[1778990918070,50.46,78026.1,0.0,-1.0,0.0,0.0]
[1778990918107,50.46,78025.82,0.0,-1.0,0.0,0.0]
[1778990918495,50.46,78024.81,0.0,-1.0,0.0,0.0]
[1778990921516,50.46,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,50.46,78031.07,0.0,-1.0,0.0,0.0]
[1778990923530,50.46,78033.54,0.0,-1.0,0.0,0.0]
[1778990924854,50.46,78033.54,0.0,-1.0,0.0,0.0]
[1778990924912,50.46,78033.54,0.0,-1.0,0.0,0.0]
[1778990925060,50.46,78033.54,0.0,-1.0,0.0,0.0]
[1778990925161,50.46,78033.54,0.0,-1.0,0.0,0.0]
[1778990930579,50.46,78033.81,0.0,-1.0,0.0,0.0]
[1778990932917,50.46,78033.79,0.0,-1.0,0.0,0.0]
[1778990932969,50.46,78033.79,0.0,-1.0,0.0,0.0]
[1778990933059,50.46,78033.79,0.0,-1.0,0.0,0.0]
[1778990933160,50.46,78033.79,0.0,-1.0,0.0,0.0]
[1778990934607,50.46,78032.92,0.0,-1.0,0.0,0.0]
[1778990936621,50.46,78031.84,0.0,-1.0,0.0,0.0]
[1778990942663,50.46,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,50.46,78032.37,0.0,-1.0,0.0,0.0]
[1778990952733,50.46,78032.44,0.0,-1.0,0.0,0.0]
[1778990955249,50.46,78032.29,0.0,-1.0,0.0,0.0]
[1778990955310,50.46,78032.51,0.0,-1.0,0.0,0.0]
[1778990955563,50.46,78032.51,0.0,-1.0,0.0,0.0]
[1778990955755,50.46,78032.33,0.0,-1.0,0.0,0.0]
[1778990960790,50.46,78032.33,0.0,-1.0,0.0,0.0]
[1778990965825,50.46,78032.4,0.0,-1.0,0.0,0.0]
[1778990970860,50.46,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,50.46,78034.46,0.0,-1.0,0.0,0.0]
[1778990974123,50.46,78034.43,0.0,-1.0,0.0,0.0]
[1778990974171,50.46,78034.43,0.0,-1.0,0.0,0.0]
[1778990974222,50.46,78034.96,0.0,-1.0,0.0,0.0]
[1778990974311,50.46,78034.96,0.0,-1.0,0.0,0.0]
[1778990981302,50.46,78034.36,0.0,-1.0,0.0,0.0]
[1778990981311,50.46,78034.36,0.0,-1.0,0.0,0.0]
[1778990981352,50.46,78034.36,0.0,-1.0,0.0,0.0]
[1778990981567,50.46,78034.36,0.0,-1.0,0.0,0.0]
[1778990981937,50.46,78034.5,0.0,-1.0,0.0,0.0]
[1778990986972,50.46,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,50.46,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.46,78026.96,0.0,-1.0,0.0,0.0]
[1778990992214,50.46,78026.48,0.0,-1.0,0.0,0.0]
[1778990992288,50.46,78026.48,0.0,-1.0,0.0,0.0]
[1778990992309,50.46,78026.48,0.0,-1.0,0.0,0.0]
[1778990992255,50.46,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,50.46,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.46,78025.01,0.0,-1.0,0.0,0.0]
[1778991003085,50.46,78022.95,0.0,-1.0,0.0,0.0]
[1778991003718,50.46,78022.95,0.0,-1.0,0.0,0.0]
[1778991003790,50.46,78022.95,0.0,-1.0,0.0,0.0]
[1778991003822,50.46,78022.95,0.0,-1.0,0.0,0.0]
[1778991004091,50.46,78023.05,0.0,-1.0,0.0,0.0]
[1778991007112,50.46,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.46,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.46,78016.55,0.0,-1.0,0.0,0.0]
[1778991009754,50.46,78016.55,0.0,-1.0,0.0,0.0]
[1778991009811,50.46,78016.55,0.0,-1.0,0.0,0.0]
[1778991009834,50.46,78016.55,0.0,-1.0,0.0,0.0]
[1778991010065,50.46,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.46,78015.03,0.0,-1.0,0.0,0.0]
[1778991013155,50.46,78012.66,0.0,-1.0,0.0,0.0]
[1778991015169,50.46,78015.28,0.0,-1.0,0.0,0.0]
[1778991016954,50.46,78015.16,0.0,-1.0,0.0,0.0]
[1778991017008,50.46,78015.16,0.0,-1.0,0.0,0.0]
[1778991017060,50.46,78015.16,0.0,-1.0,0.0,0.0]
[1778991017183,50.46,78014.85,0.0,-1.0,0.0,0.0]
[1778991024232,50.46,78014.78,0.0,-1.0,0.0,0.0]
[1778991030274,50.46,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,50.46,78015.11,0.0,-1.0,0.0,0.0]
[1778991033452,50.46,78015.47,0.0,-1.0,0.0,0.0]
[1778991033563,50.46,78015.47,0.0,-1.0,0.0,0.0]
[1778991033600,50.46,78015.47,0.0,-1.0,0.0,0.0]
[1778991033813,50.46,78015.47,0.0,-1.0,0.0,0.0]
[1778991033882,50.46,78015.47,0.0,-1.0,0.0,0.0]
[1778991039337,50.46,78015.3,0.0,-1.0,0.0,0.0]
[1778991045379,50.46,78015.45,0.0,-1.0,0.0,0.0]
[1778991048688,50.46,78015.31,0.0,-1.0,0.0,0.0]
[1778991048810,50.46,78015.31,0.0,-1.0,0.0,0.0]
[1778991048819,50.46,78015.31,0.0,-1.0,0.0,0.0]
[1778991049062,50.46,78015.31,0.0,-1.0,0.0,0.0]
[1778991049066,50.46,78015.56,0.0,-1.0,0.0,0.0]
[1778991049407,50.46,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.46,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,50.46,78022.31,0.0,-1.0,0.0,0.0]
[1778991056457,50.46,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,50.46,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,50.46,78018.76,0.0,-1.0,0.0,0.0]
[1778991061507,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991061561,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991061668,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991061814,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991061915,50.46,78018.44,0.0,-1.0,0.0,0.0]
[1778991069548,50.46,78018.45,0.0,-1.0,0.0,0.0]
[1778991071887,50.46,78018.49,0.0,-1.0,0.0,0.0]
[1778991072060,50.46,78018.49,0.0,-1.0,0.0,0.0]
[1778991072104,50.46,78018.49,0.0,-1.0,0.0,0.0]
[1778991072311,50.46,78018.49,0.0,-1.0,0.0,0.0]
[1778991072398,50.46,78018.76,0.0,-1.0,0.0,0.0]
[1778991076597,50.46,78017.57,0.0,-1.0,0.0,0.0]
[1778991079179,50.46,78017.04,0.0,-1.0,0.0,0.0]
[1778991079309,50.46,78017.04,0.0,-1.0,0.0,0.0]
[1778991079380,50.46,78017.04,0.0,-1.0,0.0,0.0]
[1778991079409,50.46,78017.68,0.0,-1.0,0.0,0.0]
[1778991079562,50.46,78017.68,0.0,-1.0,0.0,0.0]
[1778991084775,50.46,78016.96,0.0,-1.0,0.0,0.0]
[1778991084814,50.46,78016.96,0.0,-1.0,0.0,0.0]
[1778991084904,50.46,78016.99,0.0,-1.0,0.0,0.0]
[1778991086780,50.46,78016.83,0.0,-1.0,0.0,0.0]
[1778991086821,50.46,78016.83,0.0,-1.0,0.0,0.0]
[1778991090322,50.46,78017.08,0.0,-1.0,0.0,0.0]
[1778991090357,50.46,78017.92,0.0,-1.0,0.0,0.0]
[1778991090526,50.46,78017.92,0.0,-1.0,0.0,0.0]
[1778991090565,50.46,78017.92,0.0,-1.0,0.0,0.0]
[1778991091702,50.46,78018.54,0.0,-1.0,0.0,0.0]
[1778991095161,50.46,78018.25,0.0,-1.0,0.0,0.0]
[1778991095221,50.46,78018.25,0.0,-1.0,0.0,0.0]
[1778991095314,50.46,78018.25,0.0,-1.0,0.0,0.0]
[1778991095415,50.46,78018.07,0.0,-1.0,0.0,0.0]
[1778991098751,50.46,78017.32,0.0,-1.0,0.0,0.0]
[1778991101156,50.46,78017.94,0.0,-1.0,0.0,0.0]
[1778991101205,50.46,78017.94,0.0,-1.0,0.0,0.0]
[1778991101310,50.46,78017.94,0.0,-1.0,0.0,0.0]
[1778991101411,50.46,78018.09,0.0,-1.0,0.0,0.0]
[1778991105800,50.46,78017.0,0.0,-1.0,0.0,0.0]
[1778991107962,50.46,78017.03,0.0,-1.0,0.0,0.0]
[1778991108077,50.46,78017.03,0.0,-1.0,0.0,0.0]
[1778991108179,50.46,78017.03,0.0,-1.0,0.0,0.0]
[1778991108310,50.46,78017.03,0.0,-1.0,0.0,0.0]
[1778991108411,50.46,78016.83,0.0,-1.0,0.0,0.0]
[1778991108821,50.46,78017.81,0.0,-1.0,0.0,0.0]
[1778991111843,50.46,78015.5,0.0,-1.0,0.0,0.0]
[1778991113029,50.46,78015.5,0.0,-1.0,0.0,0.0]
[1778991113058,50.46,78015.5,0.0,-1.0,0.0,0.0]
[1778991113269,50.46,78015.5,0.0,-1.0,0.0,0.0]
[1778991113310,50.46,78015.5,0.0,-1.0,0.0,0.0]
[1778991113314,50.46,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,50.46,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,50.46,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,50.46,78009.31,0.0,-1.0,0.0,0.0]
[1778991122920,50.46,78006.85,0.0,-1.0,0.0,0.0]
[1778991123983,50.46,78006.85,0.0,-1.0,0.0,0.0]
[1778991124062,50.46,78006.85,0.0,-1.0,0.0,0.0]
[1778991124423,50.46,78006.85,0.0,-1.0,0.0,0.0]
[1778991124163,50.46,78006.3,0.0,-1.0,0.0,0.0]
[1778991124484,50.46,78006.3,0.0,-1.0,0.0,0.0]
[1778991126948,50.46,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,50.46,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,50.46,78001.61,0.0,-1.0,0.0,0.0]
[1778991135086,50.46,78001.61,0.0,-1.0,0.0,0.0]
[1778991135310,50.46,78001.61,0.0,-1.0,0.0,0.0]
[1778991135351,50.46,78001.29,0.0,-1.0,0.0,0.0]
[1778991135600,50.46,78001.29,0.0,-1.0,0.0,0.0]
[1778991135812,50.46,78001.29,0.0,-1.0,0.0,0.0]
[1778991136024,50.46,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,50.46,78009.87,0.0,-1.0,0.0,0.0]
[1778991139333,50.46,78010.43,0.0,-1.0,0.0,0.0]
[1778991139563,50.46,78010.08,0.0,-1.0,0.0,0.0]
[1778991140337,50.46,78010.08,0.0,-1.0,0.0,0.0]
[1778991140411,50.46,78010.89,0.0,-1.0,0.0,0.0]
[1778991140560,50.46,78010.89,0.0,-1.0,0.0,0.0]
[1778991141056,50.46,78010.93,0.0,-1.0,0.0,0.0]
[1778991147095,50.46,78011.4,0.0,-1.0,0.0,0.0]
[1778991150401,50.46,78010.97,0.0,-1.0,0.0,0.0]
[1778991150562,50.46,78010.87,0.0,-1.0,0.0,0.0]
[1778991152130,50.46,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,50.46,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,50.46,78015.84,0.0,-1.0,0.0,0.0]
[1778991157578,50.46,78015.33,0.0,-1.0,0.0,0.0]
[1778991157813,50.46,78015.33,0.0,-1.0,0.0,0.0]
[1778991157953,50.46,78015.33,0.0,-1.0,0.0,0.0]
[1778991158057,50.46,78015.33,0.0,-1.0,0.0,0.0]
[1778991158172,50.46,78015.87,0.0,-1.0,0.0,0.0]
[1778991163401,50.46,78016.26,0.0,-1.0,0.0,0.0]
[1778991163416,50.46,78016.96,0.0,-1.0,0.0,0.0]
[1778991163562,50.46,78016.96,0.0,-1.0,0.0,0.0]
[1778991163732,50.46,78016.96,0.0,-1.0,0.0,0.0]
[1778991163811,50.46,78016.96,0.0,-1.0,0.0,0.0]
[1778991164214,50.46,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,50.46,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,50.46,78018.06,0.0,-1.0,0.0,0.0]
[1778991175349,50.46,78018.06,0.0,-1.0,0.0,0.0]
[1778991175403,50.46,78018.06,0.0,-1.0,0.0,0.0]
[1778991175504,50.46,78018.06,0.0,-1.0,0.0,0.0]
[1778991175560,50.46,78018.06,0.0,-1.0,0.0,0.0]
[1778991177305,50.46,78018.4,0.0,-1.0,0.0,0.0]
[1778991184354,50.46,78018.47,0.0,-1.0,0.0,0.0]
[1778991190205,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991190262,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991190312,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991190363,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991195339,50.46,78018.59,0.0,-1.0,0.0,0.0]
[1778991195431,50.46,78018.79,0.0,-1.0,0.0,0.0]
[1778991195560,50.46,78018.79,0.0,-1.0,0.0,0.0]
[1778991196108,50.46,78018.79,0.0,-1.0,0.0,0.0]
[1778991196308,50.46,78018.79,0.0,-1.0,0.0,0.0]
[1778991196438,50.46,78020.96,0.0,-1.0,0.0,0.0]
[1778991200467,50.46,78021.63,0.0,-1.0,0.0,0.0]
[1778991206508,50.46,78022.25,0.0,-1.0,0.0,0.0]
[1778991208897,50.46,78022.22,0.0,-1.0,0.0,0.0]
[1778991209058,50.46,78022.22,0.0,-1.0,0.0,0.0]
[1778991209166,50.46,78022.22,0.0,-1.0,0.0,0.0]
[1778991209309,50.46,78022.22,0.0,-1.0,0.0,0.0]
[1778991209409,50.46,78022.22,0.0,-1.0,0.0,0.0]
[1778991211543,50.46,78022.31,0.0,-1.0,0.0,0.0]
[1778991215033,50.46,78022.68,0.0,-1.0,0.0,0.0]
[1778991215059,50.46,78022.68,0.0,-1.0,0.0,0.0]
[1778991215161,50.46,78022.68,0.0,-1.0,0.0,0.0]
[1778991215313,50.46,78022.68,0.0,-1.0,0.0,0.0]
[1778991215365,50.46,78021.25,0.0,-1.0,0.0,0.0]
[1778991220606,50.46,78021.35,0.0,-1.0,0.0,0.0]
[1778991225641,50.46,78021.47,0.0,-1.0,0.0,0.0]
[1778991226611,50.46,78021.47,0.0,-1.0,0.0,0.0]
[1778991226810,50.46,78021.47,0.0,-1.0,0.0,0.0]
[1778991227030,50.46,78021.47,0.0,-1.0,0.0,0.0]
[1778991227060,50.46,78021.47,0.0,-1.0,0.0,0.0]
[1778991227131,50.46,78020.87,0.0,-1.0,0.0,0.0]
[1778991234508,50.46,78020.85,0.0,-1.0,0.0,0.0]
[1778991234563,50.46,78020.85,0.0,-1.0,0.0,0.0]
[1778991234550,50.46,78021.35,0.0,-1.0,0.0,0.0]
[1778991234978,50.46,78021.35,0.0,-1.0,0.0,0.0]
[1778991235061,50.46,78021.35,0.0,-1.0,0.0,0.0]
[1778991235160,50.46,78021.35,0.0,-1.0,0.0,0.0]
[1778991241196,50.46,78021.68,0.0,-1.0,0.0,0.0]
[1778991241309,50.46,78021.68,0.0,-1.0,0.0,0.0]
[1778991241455,50.46,78021.68,0.0,-1.0,0.0,0.0]
[1778991241560,50.46,78021.68,0.0,-1.0,0.0,0.0]
[1778991241549,50.46,78020.46,0.0,-1.0,0.0,0.0]
[1778991241753,50.46,78017.68,0.0,-1.0,0.0,0.0]
[1778991244774,50.46,78016.87,0.0,-1.0,0.0,0.0]
[1778991249809,50.46,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,50.46,78017.18,0.0,-1.0,0.0,0.0]
[1778991260680,50.46,78017.14,0.0,-1.0,0.0,0.0]
[1778991260809,50.46,78017.14,0.0,-1.0,0.0,0.0]
[1778991261481,50.46,78017.14,0.0,-1.0,0.0,0.0]
[1778991261563,50.46,78017.14,0.0,-1.0,0.0,0.0]
[1778991261582,50.46,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,50.46,78018.67,0.0,-1.0,0.0,0.0]
[1778991265061,50.46,78018.67,0.0,-1.0,0.0,0.0]
[1778991265311,50.46,78018.67,0.0,-1.0,0.0,0.0]
[1778991265411,50.46,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,50.46,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,50.46,78020.26,0.0,-1.0,0.0,0.0]
[1778991273823,50.46,78020.36,0.0,-1.0,0.0,0.0]
[1778991274062,50.46,78020.36,0.0,-1.0,0.0,0.0]
[1778991274984,50.46,78021.72,0.0,-1.0,0.0,0.0]
[1778991280020,50.46,78021.99,0.0,-1.0,0.0,0.0]
[1778991281575,50.46,78021.99,0.0,-1.0,0.0,0.0]
[1778991281813,50.46,78022.04,0.0,-1.0,0.0,0.0]
[1778991287069,50.46,78021.9,0.0,-1.0,0.0,0.0]
[1778991292103,50.46,78022.14,0.0,-1.0,0.0,0.0]
[1778991293430,50.46,78022.14,0.0,-1.0,0.0,0.0]
[1778991293560,50.46,78022.14,0.0,-1.0,0.0,0.0]
[1778991295809,50.46,78022.39,0.0,-1.0,0.0,0.0]
[1778991296131,50.46,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,50.46,78023.01,0.0,-1.0,0.0,0.0]
[1778991299538,50.46,78023.02,0.0,-1.0,0.0,0.0]
[1778991299560,50.46,78023.02,0.0,-1.0,0.0,0.0]
[1778991299584,50.46,78023.94,0.0,-1.0,0.0,0.0]
[1778991305194,50.46,78023.2,0.0,-1.0,0.0,0.0]
[1778991311101,50.46,78023.48,0.0,-1.0,0.0,0.0]
[1778991311308,50.46,78023.48,0.0,-1.0,0.0,0.0]
[1778991312016,50.46,78023.55,0.0,-1.0,0.0,0.0]
[1778991312062,50.46,78023.55,0.0,-1.0,0.0,0.0]
[1778991312065,50.46,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,50.46,78023.45,0.0,-1.0,0.0,0.0]
[1778991319260,50.46,78023.52,0.0,-1.0,0.0,0.0]
[1778991319308,50.46,78023.52,0.0,-1.0,0.0,0.0]
[1778991319361,50.46,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,50.46,78029.78,0.0,-1.0,0.0,0.0]
[1778991321307,50.46,78027.61,0.0,-1.0,0.0,0.0]
[1778991322825,50.46,78027.54,0.0,-1.0,0.0,0.0]
[1778991323058,50.46,78027.54,0.0,-1.0,0.0,0.0]
[1778991323165,50.46,78027.54,0.0,-1.0,0.0,0.0]
[1778991325294,50.46,78027.96,0.0,-1.0,0.0,0.0]
[1778991325307,50.46,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,50.46,78025.62,0.0,-1.0,0.0,0.0]
[1778991331763,50.46,78025.62,0.0,-1.0,0.0,0.0]
[1778991331809,50.46,78025.62,0.0,-1.0,0.0,0.0]
[1778991334423,50.46,78027.38,0.0,-1.0,0.0,0.0]
[1778991334904,50.46,78027.38,0.0,-1.0,0.0,0.0]
[1778991335061,50.46,78027.38,0.0,-1.0,0.0,0.0]
[1778991335430,50.46,78027.16,0.0,-1.0,0.0,0.0]
[1778991336437,50.46,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,50.46,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,50.46,78027.48,0.0,-1.0,0.0,0.0]
[1778991340465,50.46,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,50.46,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.46,78029.41,0.0,-1.0,0.0,0.0]
[1778991357584,50.46,78029.87,0.0,-1.0,0.0,0.0]
[1778991357812,50.46,78029.87,0.0,-1.0,0.0,0.0]
[1778991363626,50.46,78030.26,0.0,-1.0,0.0,0.0]
[1778991366951,50.46,78030.26,0.0,-1.0,0.0,0.0]
[1778991367058,50.46,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,50.46,78028.03,0.0,-1.0,0.0,0.0]
[1778991369668,50.46,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,50.46,78031.63,0.0,-1.0,0.0,0.0]
[1778991371364,50.46,78031.63,0.0,-1.0,0.0,0.0]
[1778991371560,50.46,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,50.46,78032.09,0.0,-1.0,0.0,0.0]
[1778991380616,50.46,78032.04,0.0,-1.0,0.0,0.0]
[1778991380714,50.46,78033.72,0.0,-1.0,0.0,0.0]
[1778991380731,50.46,78033.72,0.0,-1.0,0.0,0.0]
[1778991380811,50.46,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.46,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.46,78033.38,0.0,-1.0,0.0,0.0]
[1778991398872,50.46,78032.68,0.0,-1.0,0.0,0.0]
[1778991399878,50.46,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.46,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.46,78054.53,0.0,-1.0,0.0,0.0]
[1778991403218,50.46,78054.53,0.0,-1.0,0.0,0.0]
[1778991404115,50.46,78054.53,0.0,-1.0,0.0,0.0]
[1778991404310,50.46,78054.53,0.0,-1.0,0.0,0.0]
[1778991404449,50.46,78054.53,0.0,-1.0,0.0,0.0]
[1778991404575,50.46,78054.53,0.0,-1.0,0.0,0.0]
[1778991404655,50.46,78055.0,0.0,-1.0,0.0,0.0]
[1778991405920,50.46,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,50.46,78042.8,0.0,-1.0,0.0,0.0]
[1778991409654,50.46,78042.3,0.0,-1.0,0.0,0.0]
[1778991409693,50.46,78044.01,0.0,-1.0,0.0,0.0]
[1778991409811,50.46,78044.01,0.0,-1.0,0.0,0.0]
[1778991410955,50.46,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,50.46,78041.11,0.0,-1.0,0.0,0.0]
[1778991414251,50.46,78040.59,0.0,-1.0,0.0,0.0]
[1778991414311,50.46,78040.59,0.0,-1.0,0.0,0.0]
[1778991414410,50.46,78040.79,0.0,-1.0,0.0,0.0]
[1778991420026,50.46,78040.79,0.0,-1.0,0.0,0.0]
[1778991425003,50.46,78040.43,0.0,-1.0,0.0,0.0]
[1778991425059,50.46,78040.43,0.0,-1.0,0.0,0.0]
[1778991431103,50.46,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.46,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,50.46,78032.7,0.0,-1.0,0.0,0.0]
[1778991436465,50.46,78032.59,0.0,-1.0,0.0,0.0]
[1778991436561,50.46,78032.59,0.0,-1.0,0.0,0.0]
[1778991436767,50.46,78032.59,0.0,-1.0,0.0,0.0]
[1778991436566,50.46,78033.42,0.0,-1.0,0.0,0.0]
[1778991436812,50.46,78033.42,0.0,-1.0,0.0,0.0]
[1778991437145,50.46,78033.02,0.0,-1.0,0.0,0.0]
[1778991442180,50.46,78032.81,0.0,-1.0,0.0,0.0]
[1778991446208,50.46,78033.97,0.0,-1.0,0.0,0.0]
[1778991448872,50.46,78033.97,0.0,-1.0,0.0,0.0]
[1778991449060,50.46,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,50.46,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.46,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.46,78033.25,0.0,-1.0,0.0,0.0]
[1778991466754,50.46,78032.69,0.0,-1.0,0.0,0.0]
[1778991466811,50.46,78033.1,0.0,-1.0,0.0,0.0]
[1778991467000,50.46,78033.1,0.0,-1.0,0.0,0.0]
[1778991467062,50.46,78033.1,0.0,-1.0,0.0,0.0]
[1778991467355,50.46,78032.94,0.0,-1.0,0.0,0.0]
[1778991475411,50.46,78033.23,0.0,-1.0,0.0,0.0]
[1778991479440,50.46,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.46,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.46,78045.57,0.0,-1.0,0.0,0.0]
[1778991481936,50.46,78045.57,0.0,-1.0,0.0,0.0]
[1778991482059,50.46,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.46,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,50.46,78044.91,0.0,-1.0,0.0,0.0]
[1778991489510,50.46,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.46,78045.16,0.0,-1.0,0.0,0.0]
[1778991492039,50.46,78045.16,0.0,-1.0,0.0,0.0]
[1778991492061,50.46,78045.16,0.0,-1.0,0.0,0.0]
[1778991492287,50.46,78045.16,0.0,-1.0,0.0,0.0]
[1778991492312,50.46,78045.16,0.0,-1.0,0.0,0.0]
[1778991492388,50.46,78045.16,0.0,-1.0,0.0,0.0]
[1778991496559,50.46,78046.04,0.0,-1.0,0.0,0.0]
[1778991498328,50.46,78045.73,0.0,-1.0,0.0,0.0]
[1778991498563,50.46,78045.73,0.0,-1.0,0.0,0.0]
[1778991501594,50.46,78047.83,0.0,-1.0,0.0,0.0]
[1778991506010,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991506063,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991506247,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991506316,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991506629,50.46,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.46,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.46,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.46,78045.79,0.0,-1.0,0.0,0.0]
[1778991513680,50.46,78047.07,0.0,-1.0,0.0,0.0]
[1778991514606,50.46,78047.07,0.0,-1.0,0.0,0.0]
[1778991514816,50.46,78047.07,0.0,-1.0,0.0,0.0]
[1778991521736,50.46,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,50.46,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.46,78043.73,0.0,-1.0,0.0,0.0]
[1778991526283,50.46,78043.44,0.0,-1.0,0.0,0.0]
[1778991526310,50.46,78043.44,0.0,-1.0,0.0,0.0]
[1778991526789,50.46,78043.44,0.0,-1.0,0.0,0.0]
[1778991526811,50.46,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,50.46,78045.67,0.0,-1.0,0.0,0.0]
[1778991527778,50.46,78045.87,0.0,-1.0,0.0,0.0]
[1778991528785,50.46,78048.02,0.0,-1.0,0.0,0.0]
[1778991529728,50.46,78048.02,0.0,-1.0,0.0,0.0]
[1778991529819,50.46,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.46,78049.45,0.0,-1.0,0.0,0.0]
[1778991534827,50.46,78049.64,0.0,-1.0,0.0,0.0]
[1778991538661,50.46,78049.93,0.0,-1.0,0.0,0.0]
[1778991538814,50.46,78049.93,0.0,-1.0,0.0,0.0]
[1778991539048,50.46,78049.75,0.0,-1.0,0.0,0.0]
[1778991539058,50.46,78049.75,0.0,-1.0,0.0,0.0]
[1778991539147,50.46,78049.75,0.0,-1.0,0.0,0.0]
[1778991544898,50.46,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,50.46,78052.74,0.0,-1.0,0.0,0.0]
[1778991547276,50.46,78052.74,0.0,-1.0,0.0,0.0]
[1778991547312,50.46,78052.74,0.0,-1.0,0.0,0.0]
[1778991547319,50.46,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.46,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,50.46,78056.59,0.0,-1.0,0.0,0.0]
[1778991561098,50.46,78056.48,0.0,-1.0,0.0,0.0]
[1778991561311,50.46,78056.48,0.0,-1.0,0.0,0.0]
[1778991561885,50.46,78056.48,0.0,-1.0,0.0,0.0]
[1778991562059,50.46,78056.48,0.0,-1.0,0.0,0.0]
[1778991562126,50.46,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,50.46,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.46,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,50.46,78055.87,0.0,-1.0,0.0,0.0]
[1778991567701,50.46,78055.87,0.0,-1.0,0.0,0.0]
[1778991567812,50.46,78055.87,0.0,-1.0,0.0,0.0]
[1778991567703,50.46,78054.6,0.0,-1.0,0.0,0.0]
[1778991573098,50.46,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,50.46,78049.77,0.0,-1.0,0.0,0.0]
[1778991575097,50.46,78049.77,0.0,-1.0,0.0,0.0]
[1778991575311,50.46,78049.77,0.0,-1.0,0.0,0.0]
[1778991575812,50.46,78049.77,0.0,-1.0,0.0,0.0]
[1778991575864,50.46,78049.26,0.0,-1.0,0.0,0.0]
[1778991576062,50.46,78049.26,0.0,-1.0,0.0,0.0]
[1778991579308,50.46,78049.39,0.0,-1.0,0.0,0.0]
[1778991580147,50.46,78046.96,0.0,-1.0,0.0,0.0]
[1778991585182,50.46,78046.7,0.0,-1.0,0.0,0.0]
[1778991587678,50.46,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,50.46,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.46,78049.17,0.0,-1.0,0.0,0.0]
[1778991593578,50.46,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.46,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.46,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.46,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.46,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,50.46,78047.65,0.0,-1.0,0.0,0.0]
[1778991609729,50.46,78047.69,0.0,-1.0,0.0,0.0]
[1778991609811,50.46,78047.69,0.0,-1.0,0.0,0.0]
[1778991611140,50.46,78047.69,0.0,-1.0,0.0,0.0]
[1778991611313,50.46,78047.69,0.0,-1.0,0.0,0.0]
[1778991611379,50.46,78047.69,0.0,-1.0,0.0,0.0]
[1778991615805,50.46,78046.94,0.0,-1.0,0.0,0.0]
[1778991616062,50.46,78047.45,0.0,-1.0,0.0,0.0]
[1778991621594,50.46,78046.86,0.0,-1.0,0.0,0.0]
[1778991621812,50.46,78046.86,0.0,-1.0,0.0,0.0]
[1778991621934,50.46,78046.86,0.0,-1.0,0.0,0.0]
[1778991622060,50.46,78047.3,0.0,-1.0,0.0,0.0]
[1778991622445,50.46,78046.91,0.0,-1.0,0.0,0.0]
[1778991626473,50.46,78044.67,0.0,-1.0,0.0,0.0]
[1778991628357,50.46,78043.95,0.0,-1.0,0.0,0.0]
[1778991628560,50.46,78043.95,0.0,-1.0,0.0,0.0]
[1778991628660,50.46,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,50.46,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.46,78041.8,0.0,-1.0,0.0,0.0]
[1778991638855,50.46,78041.73,0.0,-1.0,0.0,0.0]
[1778991638954,50.46,78042.55,0.0,-1.0,0.0,0.0]
[1778991639065,50.46,78042.55,0.0,-1.0,0.0,0.0]
[1778991639711,50.46,78042.55,0.0,-1.0,0.0,0.0]
[1778991639814,50.46,78042.55,0.0,-1.0,0.0,0.0]
[1778991639859,50.46,78042.4,0.0,-1.0,0.0,0.0]
[1778991648630,50.46,78042.87,0.0,-1.0,0.0,0.0]
[1778991650519,50.46,78042.83,0.0,-1.0,0.0,0.0]
[1778991650561,50.46,78042.83,0.0,-1.0,0.0,0.0]
[1778991657693,50.46,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,50.46,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,50.46,78043.84,0.0,-1.0,0.0,0.0]
[1778991667349,50.46,78043.52,0.0,-1.0,0.0,0.0]
[1778991667563,50.46,78043.52,0.0,-1.0,0.0,0.0]
[1778991668305,50.46,78043.03,0.0,-1.0,0.0,0.0]
[1778991668564,50.46,78043.03,0.0,-1.0,0.0,0.0]
[1778991668770,50.46,78042.66,0.0,-1.0,0.0,0.0]
[1778991681861,50.46,78043.2,0.0,-1.0,0.0,0.0]
[1778991684018,50.46,78043.2,0.0,-1.0,0.0,0.0]
[1778991684060,50.46,78043.2,0.0,-1.0,0.0,0.0]
[1778991688417,50.46,78043.36,0.0,-1.0,0.0,0.0]
[1778991688564,50.46,78043.36,0.0,-1.0,0.0,0.0]
[1778991688978,50.46,78043.25,0.0,-1.0,0.0,0.0]
[1778991691931,50.46,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.46,78045.88,0.0,-1.0,0.0,0.0]
[1778991693709,50.46,78045.88,0.0,-1.0,0.0,0.0]
[1778991693808,50.46,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.46,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,50.46,78049.07,0.0,-1.0,0.0,0.0]
[1778991697926,50.46,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991698062,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991699221,50.46,78048.07,0.0,-1.0,0.0,0.0]
[1778991699312,50.46,78048.07,0.0,-1.0,0.0,0.0]
[1778991699989,50.46,78048.03,0.0,-1.0,0.0,0.0]
[1778991700996,50.46,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.46,78048.19,0.0,-1.0,0.0,0.0]
[1778991702891,50.46,78048.19,0.0,-1.0,0.0,0.0]
[1778991703064,50.46,78047.97,0.0,-1.0,0.0,0.0]
[1778991709063,50.46,78048.79,0.0,-1.0,0.0,0.0]
[1778991710224,50.46,78048.79,0.0,-1.0,0.0,0.0]
[1778991710309,50.46,78048.79,0.0,-1.0,0.0,0.0]
[1778991710409,50.46,78051.29,0.0,-1.0,0.0,0.0]
[1778991711439,50.46,78051.29,0.0,-1.0,0.0,0.0]
[1778991711568,50.46,78051.29,0.0,-1.0,0.0,0.0]
[1778991711601,50.46,78051.68,0.0,-1.0,0.0,0.0]
[1778991716480,50.46,78052.19,0.0,-1.0,0.0,0.0]
[1778991716564,50.46,78052.19,0.0,-1.0,0.0,0.0]
[1778991716988,50.46,78052.19,0.0,-1.0,0.0,0.0]
[1778991717063,50.46,78052.21,0.0,-1.0,0.0,0.0]
[1778991718126,50.46,78052.18,0.0,-1.0,0.0,0.0]
[1778991723161,50.46,78052.25,0.0,-1.0,0.0,0.0]
[1778991725760,50.46,78052.25,0.0,-1.0,0.0,0.0]
[1778991725810,50.46,78052.25,0.0,-1.0,0.0,0.0]
[1778991726182,50.46,78050.6,0.0,-1.0,0.0,0.0]
[1778991727189,50.46,78048.49,0.0,-1.0,0.0,0.0]
[1778991732686,50.46,78048.72,0.0,-1.0,0.0,0.0]
[1778991732813,50.46,78048.72,0.0,-1.0,0.0,0.0]
[1778991732913,50.46,78047.9,0.0,-1.0,0.0,0.0]
[1778991733868,50.46,78047.9,0.0,-1.0,0.0,0.0]
[1778991734062,50.46,78047.9,0.0,-1.0,0.0,0.0]
[1778991733911,50.46,78046.74,0.0,-1.0,0.0,0.0]
[1778991739275,50.46,78046.79,0.0,-1.0,0.0,0.0]
[1778991744310,50.46,78047.41,0.0,-1.0,0.0,0.0]
[1778991750353,50.46,78047.22,0.0,-1.0,0.0,0.0]
[1778991751360,50.46,78046.91,0.0,-1.0,0.0,0.0]
[1778991752220,50.46,78046.91,0.0,-1.0,0.0,0.0]
[1778991752309,50.46,78046.91,0.0,-1.0,0.0,0.0]
[1778991755394,50.46,78045.2,0.0,-1.0,0.0,0.0]
[1778991757403,50.46,78046.04,0.0,-1.0,0.0,0.0]
[1778991763446,50.46,78052.36,0.0,-1.0,0.0,0.0]
[1778991765089,50.46,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,50.46,78057.82,0.0,-1.0,0.0,0.0]
[1778991765308,50.46,78057.82,0.0,-1.0,0.0,0.0]
[1778991765460,50.46,78058.66,0.0,-1.0,0.0,0.0]
[1778991766735,50.46,78058.66,0.0,-1.0,0.0,0.0]
[1778991766812,50.46,78058.66,0.0,-1.0,0.0,0.0]
[1778991766836,50.46,78057.3,0.0,-1.0,0.0,0.0]
[1778991773211,50.46,78057.77,0.0,-1.0,0.0,0.0]
[1778991773308,50.46,78057.77,0.0,-1.0,0.0,0.0]
[1778991776157,50.46,78057.23,0.0,-1.0,0.0,0.0]
[1778991776309,50.46,78057.23,0.0,-1.0,0.0,0.0]
[1778991776537,50.46,78053.22,0.0,-1.0,0.0,0.0]
[1778991777148,50.46,78053.22,0.0,-1.0,0.0,0.0]
[1778991777310,50.46,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,50.46,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,50.46,78051.52,0.0,-1.0,0.0,0.0]
[1778991786976,50.46,78051.6,0.0,-1.0,0.0,0.0]
[1778991787060,50.46,78051.6,0.0,-1.0,0.0,0.0]
[1778991787614,50.46,78050.48,0.0,-1.0,0.0,0.0]
[1778991788601,50.46,78050.48,0.0,-1.0,0.0,0.0]
[1778991788818,50.46,78050.48,0.0,-1.0,0.0,0.0]
[1778991788849,50.46,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,50.46,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,50.46,78055.51,0.0,-1.0,0.0,0.0]
[1778991792344,50.46,78055.51,0.0,-1.0,0.0,0.0]
[1778991792562,50.46,78055.51,0.0,-1.0,0.0,0.0]
[1778991792649,50.46,78054.76,0.0,-1.0,0.0,0.0]
[1778991798140,50.46,78055.14,0.0,-1.0,0.0,0.0]
[1778991798309,50.46,78055.18,0.0,-1.0,0.0,0.0]
[1778991798409,50.46,78055.18,0.0,-1.0,0.0,0.0]
[1778991803726,50.46,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.46,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,50.46,78056.58,0.0,-1.0,0.0,0.0]
[1778991814568,50.46,78056.58,0.0,-1.0,0.0,0.0]
[1778991814810,50.46,78056.58,0.0,-1.0,0.0,0.0]
[1778991815810,50.46,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.46,78065.57,0.0,-1.0,0.0,0.0]
[1778991817385,50.46,78065.57,0.0,-1.0,0.0,0.0]
[1778991817564,50.46,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,50.46,78066.48,0.0,-1.0,0.0,0.0]
[1778991821804,50.46,78065.79,0.0,-1.0,0.0,0.0]
[1778991822058,50.46,78065.79,0.0,-1.0,0.0,0.0]
[1778991822158,50.46,78066.57,0.0,-1.0,0.0,0.0]
[1778991827894,50.46,78066.58,0.0,-1.0,0.0,0.0]
[1778991829128,50.46,78066.58,0.0,-1.0,0.0,0.0]
[1778991829308,50.46,78066.54,0.0,-1.0,0.0,0.0]
[1778991831252,50.46,78066.54,0.0,-1.0,0.0,0.0]
[1778991831311,50.46,78066.54,0.0,-1.0,0.0,0.0]
[1778991831353,50.46,78066.54,0.0,-1.0,0.0,0.0]
[1778991835950,50.46,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,50.46,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,50.46,78071.88,0.0,-1.0,0.0,0.0]
[1778991840174,50.46,78072.71,0.0,-1.0,0.0,0.0]
[1778991841559,50.46,78072.67,0.0,-1.0,0.0,0.0]
[1778991841993,50.46,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,50.46,78076.8,0.0,-1.0,0.0,0.0]
[1778991846050,50.46,78077.22,0.0,-1.0,0.0,0.0]
[1778991846058,50.46,78077.22,0.0,-1.0,0.0,0.0]
[1778991846151,50.46,78076.59,0.0,-1.0,0.0,0.0]
[1778991847031,50.46,78075.24,0.0,-1.0,0.0,0.0]
[1778991848944,50.46,78074.89,0.0,-1.0,0.0,0.0]
[1778991849060,50.46,78074.89,0.0,-1.0,0.0,0.0]
[1778991855087,50.46,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,50.46,78075.53,0.0,-1.0,0.0,0.0]
[1778991866232,50.46,78075.65,0.0,-1.0,0.0,0.0]
[1778991866318,50.46,78075.65,0.0,-1.0,0.0,0.0]
[1778991866418,50.46,78075.65,0.0,-1.0,0.0,0.0]
[1778991867588,50.46,78075.65,0.0,-1.0,0.0,0.0]
[1778991867810,50.46,78075.65,0.0,-1.0,0.0,0.0]
[1778991870192,50.46,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,50.46,78075.69,0.0,-1.0,0.0,0.0]
[1778991872027,50.46,78075.69,0.0,-1.0,0.0,0.0]
[1778991872074,50.46,78075.69,0.0,-1.0,0.0,0.0]
[1778991872212,50.46,78075.29,0.0,-1.0,0.0,0.0]
[1778991873125,50.46,78075.29,0.0,-1.0,0.0,0.0]
[1778991873312,50.46,78075.29,0.0,-1.0,0.0,0.0]
[1778991873336,50.46,78076.02,0.0,-1.0,0.0,0.0]
[1778991882282,50.46,78077.07,0.0,-1.0,0.0,0.0]
[1778991884983,50.46,78076.5,0.0,-1.0,0.0,0.0]
[1778991885071,50.46,78076.5,0.0,-1.0,0.0,0.0]
[1778991885084,50.46,78076.52,0.0,-1.0,0.0,0.0]
[1778991886231,50.46,78076.52,0.0,-1.0,0.0,0.0]
[1778991886313,50.46,78077.16,0.0,-1.0,0.0,0.0]
[1778991886414,50.46,78078.4,0.0,-1.0,0.0,0.0]
[1778991888908,50.46,78078.24,0.0,-1.0,0.0,0.0]
[1778991889331,50.46,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.46,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.46,78102.29,0.0,-1.0,0.0,0.0]
[1778991892513,50.46,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.46,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,50.46,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,50.46,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,50.46,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,50.46,78095.94,0.0,-1.0,0.0,0.0]
[1778991902422,50.46,78091.55,0.0,-1.0,0.0,0.0]
[1778991903429,50.46,78089.88,0.0,-1.0,0.0,0.0]
[1778991906221,50.46,78089.84,0.0,-1.0,0.0,0.0]
[1778991906246,50.46,78089.9,0.0,-1.0,0.0,0.0]
[1778991906315,50.46,78089.9,0.0,-1.0,0.0,0.0]
[1778991908197,50.46,78089.85,0.0,-1.0,0.0,0.0]
[1778991908311,50.46,78089.34,0.0,-1.0,0.0,0.0]
[1778991908464,50.46,78092.56,0.0,-1.0,0.0,0.0]
[1778991910478,50.46,78094.58,0.0,-1.0,0.0,0.0]
[1778991915513,50.46,78094.14,0.0,-1.0,0.0,0.0]
[1778991919204,50.46,78094.46,0.0,-1.0,0.0,0.0]
[1778991919311,50.46,78094.46,0.0,-1.0,0.0,0.0]
[1778991919305,50.46,78094.47,0.0,-1.0,0.0,0.0]
[1778991920545,50.46,78094.63,0.0,-1.0,0.0,0.0]
[1778991920564,50.46,78094.63,0.0,-1.0,0.0,0.0]
[1778991924576,50.46,78095.72,0.0,-1.0,0.0,0.0]
[1778991929611,50.46,78095.43,0.0,-1.0,0.0,0.0]
[1778991931625,50.46,78095.61,0.0,-1.0,0.0,0.0]
[1778991933479,50.46,78095.72,0.0,-1.0,0.0,0.0]
[1778991933562,50.46,78095.72,0.0,-1.0,0.0,0.0]
[1778991933639,50.46,78095.59,0.0,-1.0,0.0,0.0]
[1778991934436,50.46,78095.59,0.0,-1.0,0.0,0.0]
[1778991934564,50.46,78095.59,0.0,-1.0,0.0,0.0]
[1778991940688,50.46,78096.09,0.0,-1.0,0.0,0.0]
[1778991942702,50.46,78098.52,0.0,-1.0,0.0,0.0]
[1778991943854,50.46,78098.52,0.0,-1.0,0.0,0.0]
[1778991944058,50.46,78098.52,0.0,-1.0,0.0,0.0]
[1778991944117,50.46,78101.12,0.0,-1.0,0.0,0.0]
[1778991944716,50.46,78104.97,0.0,-1.0,0.0,0.0]
[1778991945548,50.46,78104.97,0.0,-1.0,0.0,0.0]
[1778991945566,50.46,78104.97,0.0,-1.0,0.0,0.0]
[1778991946730,50.46,78102.96,0.0,-1.0,0.0,0.0]
[1778991952184,50.46,78102.96,0.0,-1.0,0.0,0.0]
[1778991952312,50.46,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,50.46,78105.68,0.0,-1.0,0.0,0.0]
[1778991956101,50.46,78105.68,0.0,-1.0,0.0,0.0]
[1778991956310,50.46,78105.68,0.0,-1.0,0.0,0.0]
[1778991956202,50.46,78105.45,0.0,-1.0,0.0,0.0]
[1778991956800,50.46,78106.13,0.0,-1.0,0.0,0.0]
[1778991959517,50.46,78105.75,0.0,-1.0,0.0,0.0]
[1778991959565,50.46,78105.75,0.0,-1.0,0.0,0.0]
[1778991961835,50.46,78108.39,0.0,-1.0,0.0,0.0]
[1778991963307,50.46,78108.39,0.0,-1.0,0.0,0.0]
[1778991963354,50.46,78110.86,0.0,-1.0,0.0,0.0]
[1778991963560,50.46,78110.86,0.0,-1.0,0.0,0.0]
[1778991966103,50.46,78110.9,0.0,-1.0,0.0,0.0]
[1778991966311,50.46,78110.9,0.0,-1.0,0.0,0.0]
[1778991966336,50.46,78110.43,0.0,-1.0,0.0,0.0]
[1778991966870,50.46,78108.59,0.0,-1.0,0.0,0.0]
[1778991968453,50.46,78108.46,0.0,-1.0,0.0,0.0]
[1778991968562,50.46,78108.46,0.0,-1.0,0.0,0.0]
[1778991974927,50.46,78108.74,0.0,-1.0,0.0,0.0]
[1778991979296,50.46,78108.7,0.0,-1.0,0.0,0.0]
[1778991979312,50.46,78108.7,0.0,-1.0,0.0,0.0]
[1778991979328,50.46,78107.83,0.0,-1.0,0.0,0.0]
[1778991979963,50.46,78105.77,0.0,-1.0,0.0,0.0]
[1778991980703,50.46,78105.77,0.0,-1.0,0.0,0.0]
[1778991980811,50.46,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,50.46,78104.84,0.0,-1.0,0.0,0.0]
[1778991983990,50.46,78104.11,0.0,-1.0,0.0,0.0]
[1778991989041,50.46,78103.95,0.0,-1.0,0.0,0.0]
[1778991989059,50.46,78103.95,0.0,-1.0,0.0,0.0]
[1778991989068,50.46,78103.17,0.0,-1.0,0.0,0.0]
[1778991990321,50.46,78103.17,0.0,-1.0,0.0,0.0]
[1778991990565,50.46,78102.87,0.0,-1.0,0.0,0.0]
[1778991991039,50.46,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,50.46,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,50.46,78099.56,0.0,-1.0,0.0,0.0]
[1778992002011,50.46,78099.69,0.0,-1.0,0.0,0.0]
[1778992002061,50.46,78099.69,0.0,-1.0,0.0,0.0]
[1778992002116,50.46,78099.75,0.0,-1.0,0.0,0.0]
[1778992002577,50.46,78099.75,0.0,-1.0,0.0,0.0]
[1778992002810,50.46,78099.75,0.0,-1.0,0.0,0.0]
[1778992008158,50.46,78099.46,0.0,-1.0,0.0,0.0]
[1778992009165,50.46,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,50.46,78097.86,0.0,-1.0,0.0,0.0]
[1778992010920,50.46,78097.86,0.0,-1.0,0.0,0.0]
[1778992011060,50.46,78097.86,0.0,-1.0,0.0,0.0]
[1778992011179,50.46,78097.88,0.0,-1.0,0.0,0.0]
[1778992011901,50.46,78097.88,0.0,-1.0,0.0,0.0]
[1778992012060,50.46,78097.88,0.0,-1.0,0.0,0.0]
[1778992015207,50.46,78096.27,0.0,-1.0,0.0,0.0]
[1778992016292,50.46,78096.27,0.0,-1.0,0.0,0.0]
[1778992016309,50.46,78096.27,0.0,-1.0,0.0,0.0]
[1778992016349,50.46,78091.49,0.0,-1.0,0.0,0.0]
[1778992016658,50.46,78091.49,0.0,-1.0,0.0,0.0]
[1778992016812,50.46,78091.49,0.0,-1.0,0.0,0.0]
[1778992021249,50.46,78093.1,0.0,-1.0,0.0,0.0]
[1778992022219,50.46,78093.1,0.0,-1.0,0.0,0.0]
[1778992022309,50.46,78093.1,0.0,-1.0,0.0,0.0]
[1778992022313,50.46,78092.56,0.0,-1.0,0.0,0.0]
[1778992023577,50.46,78092.56,0.0,-1.0,0.0,0.0]
[1778992023811,50.46,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,50.46,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,50.46,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,50.46,78089.32,0.0,-1.0,0.0,0.0]
[1778992029305,50.46,78089.94,0.0,-1.0,0.0,0.0]
[1778992034340,50.46,78089.76,0.0,-1.0,0.0,0.0]
[1778992036260,50.46,78089.65,0.0,-1.0,0.0,0.0]
[1778992036308,50.46,78089.65,0.0,-1.0,0.0,0.0]
[1778992036354,50.46,78089.65,0.0,-1.0,0.0,0.0]
[1778992036533,50.46,78089.65,0.0,-1.0,0.0,0.0]
[1778992036561,50.46,78089.65,0.0,-1.0,0.0,0.0]
[1778992042396,50.46,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.46,78089.97,0.0,-1.0,0.0,0.0]
[1778992049104,50.46,78089.82,0.0,-1.0,0.0,0.0]
[1778992049200,50.46,78089.82,0.0,-1.0,0.0,0.0]
[1778992049310,50.46,78089.82,0.0,-1.0,0.0,0.0]
[1778992049445,50.46,78090.07,0.0,-1.0,0.0,0.0]
[1778992051459,50.46,78090.11,0.0,-1.0,0.0,0.0]
[1778992056494,50.46,78090.07,0.0,-1.0,0.0,0.0]
[1778992059515,50.46,78088.61,0.0,-1.0,0.0,0.0]
[1778992060770,50.46,78088.61,0.0,-1.0,0.0,0.0]
[1778992060809,50.46,78088.61,0.0,-1.0,0.0,0.0]
[1778992060869,50.46,78085.18,0.0,-1.0,0.0,0.0]
[1778992062165,50.46,78085.18,0.0,-1.0,0.0,0.0]
[1778992062310,50.46,78085.18,0.0,-1.0,0.0,0.0]
[1778992062384,50.46,78080.93,0.0,-1.0,0.0,0.0]
[1778992067572,50.46,78081.13,0.0,-1.0,0.0,0.0]
[1778992072607,50.46,78080.82,0.0,-1.0,0.0,0.0]
[1778992075103,50.46,78080.75,0.0,-1.0,0.0,0.0]
[1778992075308,50.46,78080.75,0.0,-1.0,0.0,0.0]
[1778992075355,50.46,78080.75,0.0,-1.0,0.0,0.0]
[1778992075371,50.46,78080.76,0.0,-1.0,0.0,0.0]
[1778992075562,50.46,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,50.46,78080.68,0.0,-1.0,0.0,0.0]
[1778992086955,50.46,78080.68,0.0,-1.0,0.0,0.0]
[1778992087059,50.46,78080.68,0.0,-1.0,0.0,0.0]
[1778992089642,50.46,78080.68,0.0,-1.0,0.0,0.0]
[1778992089809,50.46,78080.68,0.0,-1.0,0.0,0.0]
[1778992089878,50.46,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,50.46,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,50.46,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,50.46,78083.78,0.0,-1.0,0.0,0.0]
[1778992094761,50.46,78085.63,0.0,-1.0,0.0,0.0]
[1778992095570,50.46,78085.63,0.0,-1.0,0.0,0.0]
[1778992095811,50.46,78085.63,0.0,-1.0,0.0,0.0]
[1778992098789,50.46,78084.75,0.0,-1.0,0.0,0.0]
[1778992101160,50.46,78084.79,0.0,-1.0,0.0,0.0]
[1778992101308,50.46,78084.79,0.0,-1.0,0.0,0.0]
[1778992101326,50.46,78083.97,0.0,-1.0,0.0,0.0]
[1778992102882,50.46,78084.03,0.0,-1.0,0.0,0.0]
[1778992103064,50.46,78084.03,0.0,-1.0,0.0,0.0]
[1778992104831,50.46,78084.79,0.0,-1.0,0.0,0.0]
[1778992109882,50.46,78085.1,0.0,-1.0,0.0,0.0]
[1778992110059,50.46,78085.1,0.0,-1.0,0.0,0.0]
[1778992110145,50.46,78085.26,0.0,-1.0,0.0,0.0]
[1778992110873,50.46,78088.01,0.0,-1.0,0.0,0.0]
[1778992112032,50.46,78088.01,0.0,-1.0,0.0,0.0]
[1778992112062,50.46,78088.01,0.0,-1.0,0.0,0.0]
[1778992112163,50.46,78089.22,0.0,-1.0,0.0,0.0]
[1778992117922,50.46,78089.26,0.0,-1.0,0.0,0.0]
[1778992123140,50.46,78089.26,0.0,-1.0,0.0,0.0]
[1778992123309,50.46,78089.26,0.0,-1.0,0.0,0.0]
[1778992123964,50.46,78089.9,0.0,-1.0,0.0,0.0]
[1778992125978,50.46,78092.77,0.0,-1.0,0.0,0.0]
[1778992126569,50.46,78092.77,0.0,-1.0,0.0,0.0]
[1778992127534,50.46,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1778992127564,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.46,78089.02,0.0,-1.0,0.0,0.0]
[1778992128999,50.46,78085.28,0.0,-1.0,0.0,0.0]
[1778992130014,50.46,78085.28,0.0,-1.0,0.0,0.0]
[1778992130060,50.46,78085.28,0.0,-1.0,0.0,0.0]
[1778992130115,50.46,78082.64,0.0,-1.0,0.0,0.0]
[1778992131191,50.46,78082.64,0.0,-1.0,0.0,0.0]
[1778992131312,50.46,78082.64,0.0,-1.0,0.0,0.0]
[1778992131413,50.46,78082.46,0.0,-1.0,0.0,0.0]
[1778992133027,50.46,78078.97,0.0,-1.0,0.0,0.0]
[1778992135041,50.46,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,50.46,78076.46,0.0,-1.0,0.0,0.0]
[1778992136765,50.46,78076.46,0.0,-1.0,0.0,0.0]
[1778992136813,50.46,78076.46,0.0,-1.0,0.0,0.0]
[1778992142090,50.46,78076.05,0.0,-1.0,0.0,0.0]
[1778992148132,50.46,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.46,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,50.46,78066.75,0.0,-1.0,0.0,0.0]
[1778992151920,50.46,78066.86,0.0,-1.0,0.0,0.0]
[1778992152069,50.46,78066.86,0.0,-1.0,0.0,0.0]
[1778992154294,50.46,78066.13,0.0,-1.0,0.0,0.0]
[1778992154314,50.46,78066.13,0.0,-1.0,0.0,0.0]
[1778992154395,50.46,78066.13,0.0,-1.0,0.0,0.0]
[1778992160218,50.46,78065.86,0.0,-1.0,0.0,0.0]
[1778992163663,50.46,78065.79,0.0,-1.0,0.0,0.0]
[1778992163811,50.46,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.46,78064.41,0.0,-1.0,0.0,0.0]
[1778992166816,50.46,78064.41,0.0,-1.0,0.0,0.0]
[1778992167062,50.46,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.46,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,50.46,78061.91,0.0,-1.0,0.0,0.0]
[1778992170314,50.46,78061.91,0.0,-1.0,0.0,0.0]
[1778992170567,50.46,78061.91,0.0,-1.0,0.0,0.0]
[1778992171295,50.46,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.46,78064.74,0.0,-1.0,0.0,0.0]
[1778992177337,50.46,78064.64,0.0,-1.0,0.0,0.0]
[1778992182750,50.46,78064.64,0.0,-1.0,0.0,0.0]
[1778992182811,50.46,78064.64,0.0,-1.0,0.0,0.0]
[1778992182904,50.46,78064.64,0.0,-1.0,0.0,0.0]
[1778992183059,50.46,78064.64,0.0,-1.0,0.0,0.0]
[1778992183379,50.46,78064.67,0.0,-1.0,0.0,0.0]
[1778992193450,50.46,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.46,78065.76,0.0,-1.0,0.0,0.0]
[1778992195926,50.46,78065.76,0.0,-1.0,0.0,0.0]
[1778992196061,50.46,78065.76,0.0,-1.0,0.0,0.0]
[1778992201506,50.46,78065.79,0.0,-1.0,0.0,0.0]
[1778992204527,50.46,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.46,78056.4,0.0,-1.0,0.0,0.0]
[1778992206188,50.46,78056.4,0.0,-1.0,0.0,0.0]
[1778992206310,50.46,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.46,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.46,78056.06,0.0,-1.0,0.0,0.0]
[1778992207953,50.46,78056.06,0.0,-1.0,0.0,0.0]
[1778992208060,50.46,78056.06,0.0,-1.0,0.0,0.0]
[1778992208556,50.46,78056.02,0.0,-1.0,0.0,0.0]
[1778992213591,50.46,78056.04,0.0,-1.0,0.0,0.0]
[1778992222959,50.46,78055.94,0.0,-1.0,0.0,0.0]
[1778992223060,50.46,78055.94,0.0,-1.0,0.0,0.0]
[1778992228696,50.46,78055.84,0.0,-1.0,0.0,0.0]
[1778992230114,50.46,78055.84,0.0,-1.0,0.0,0.0]
[1778992230311,50.46,78055.84,0.0,-1.0,0.0,0.0]
[1778992230344,50.46,78053.04,0.0,-1.0,0.0,0.0]
[1778992230710,50.46,78051.6,0.0,-1.0,0.0,0.0]
[1778992231848,50.46,78051.6,0.0,-1.0,0.0,0.0]
[1778992232058,50.46,78051.6,0.0,-1.0,0.0,0.0]
[1778992232159,50.46,78051.6,0.0,-1.0,0.0,0.0]
[1778992236752,50.46,78052.43,0.0,-1.0,0.0,0.0]
[1778992239027,50.46,78052.62,0.0,-1.0,0.0,0.0]
[1778992239060,50.46,78052.62,0.0,-1.0,0.0,0.0]
[1778992244808,50.46,78052.46,0.0,-1.0,0.0,0.0]
[1778992250619,50.46,78052.39,0.0,-1.0,0.0,0.0]
[1778992250815,50.46,78052.41,0.0,-1.0,0.0,0.0]
[1778992250901,50.46,78052.41,0.0,-1.0,0.0,0.0]
[1778992251060,50.46,78052.41,0.0,-1.0,0.0,0.0]
[1778992251160,50.46,78052.39,0.0,-1.0,0.0,0.0]
[1778992257901,50.46,78051.44,0.0,-1.0,0.0,0.0]
[1778992259637,50.46,78051.44,0.0,-1.0,0.0,0.0]
[1778992259810,50.46,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.46,78050.47,0.0,-1.0,0.0,0.0]
[1778992264581,50.46,78050.47,0.0,-1.0,0.0,0.0]
[1778992264950,50.46,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.46,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.46,78043.21,0.0,-1.0,0.0,0.0]
[1778992268360,50.46,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,50.46,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.46,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.46,78041.16,0.0,-1.0,0.0,0.0]
[1778992280086,50.46,78041.14,0.0,-1.0,0.0,0.0]
[1778992280313,50.46,78041.14,0.0,-1.0,0.0,0.0]
[1778992280414,50.46,78041.14,0.0,-1.0,0.0,0.0]
[1778992284325,50.46,78040.85,0.0,-1.0,0.0,0.0]
[1778992284562,50.46,78040.85,0.0,-1.0,0.0,0.0]
[1778992287104,50.46,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.46,78036.39,0.0,-1.0,0.0,0.0]
[1778992289243,50.46,78036.39,0.0,-1.0,0.0,0.0]
[1778992289314,50.46,78036.39,0.0,-1.0,0.0,0.0]
[1778992289344,50.46,78033.52,0.0,-1.0,0.0,0.0]
[1778992290846,50.46,78033.76,0.0,-1.0,0.0,0.0]
[1778992291061,50.46,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,50.46,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,50.46,78034.07,0.0,-1.0,0.0,0.0]
[1778992301007,50.46,78033.67,0.0,-1.0,0.0,0.0]
[1778992301060,50.46,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,50.46,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.46,78033.74,0.0,-1.0,0.0,0.0]
[1778992310997,50.46,78033.74,0.0,-1.0,0.0,0.0]
[1778992311060,50.46,78033.74,0.0,-1.0,0.0,0.0]
[1778992313162,50.46,78033.82,0.0,-1.0,0.0,0.0]
[1778992313309,50.46,78033.82,0.0,-1.0,0.0,0.0]
[1778992313368,50.46,78033.82,0.0,-1.0,0.0,0.0]
[1778992316689,50.46,78033.8,0.0,-1.0,0.0,0.0]
[1778992316308,50.46,78032.87,0.0,-1.0,0.0,0.0]
[1778992316809,50.46,78032.87,0.0,-1.0,0.0,0.0]
[1778992322350,50.46,78033.55,0.0,-1.0,0.0,0.0]
[1778992328392,50.46,78033.63,0.0,-1.0,0.0,0.0]
[1778992334435,50.46,78031.13,0.0,-1.0,0.0,0.0]
[1778992335440,50.46,78031.13,0.0,-1.0,0.0,0.0]
[1778992335561,50.46,78031.13,0.0,-1.0,0.0,0.0]
[1778992335640,50.46,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,50.46,78028.29,0.0,-1.0,0.0,0.0]
[1778992337501,50.46,78028.29,0.0,-1.0,0.0,0.0]
[1778992337563,50.46,78028.29,0.0,-1.0,0.0,0.0]
[1778992337602,50.46,78027.41,0.0,-1.0,0.0,0.0]
[1778992339708,50.46,78027.37,0.0,-1.0,0.0,0.0]
[1778992339809,50.46,78027.09,0.0,-1.0,0.0,0.0]
[1778992341484,50.46,78025.93,0.0,-1.0,0.0,0.0]
[1778992343719,50.46,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,50.46,78030.28,0.0,-1.0,0.0,0.0]
[1778992343814,50.46,78030.28,0.0,-1.0,0.0,0.0]
[1778992344749,50.46,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.46,78031.34,0.0,-1.0,0.0,0.0]
[1778992344808,50.46,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,50.46,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,50.46,78034.52,0.0,-1.0,0.0,0.0]
[1778992349497,50.46,78034.25,0.0,-1.0,0.0,0.0]
[1778992349560,50.46,78034.25,0.0,-1.0,0.0,0.0]
[1778992349658,50.46,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,50.46,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.46,78035.26,0.0,-1.0,0.0,0.0]
[1778992352440,50.46,78035.26,0.0,-1.0,0.0,0.0]
[1778992352565,50.46,78035.26,0.0,-1.0,0.0,0.0]
[1778992352666,50.46,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.46,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.46,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.46,78034.42,0.0,-1.0,0.0,0.0]
[1778992364151,50.46,78034.42,0.0,-1.0,0.0,0.0]
[1778992364309,50.46,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.46,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,50.46,78040.32,0.0,-1.0,0.0,0.0]
[1778992369946,50.46,78040.46,0.0,-1.0,0.0,0.0]
[1778992370065,50.46,78040.46,0.0,-1.0,0.0,0.0]
[1778992370687,50.46,78040.5,0.0,-1.0,0.0,0.0]
[1778992375722,50.46,78040.21,0.0,-1.0,0.0,0.0]
[1778992380562,50.46,78040.16,0.0,-1.0,0.0,0.0]
[1778992380811,50.46,78040.2,0.0,-1.0,0.0,0.0]
[1778992386799,50.46,78040.56,0.0,-1.0,0.0,0.0]
[1778992388813,50.46,78042.67,0.0,-1.0,0.0,0.0]
[1778992389820,50.46,78044.05,0.0,-1.0,0.0,0.0]
[1778992391190,50.46,78044.05,0.0,-1.0,0.0,0.0]
[1778992391198,50.46,78044.05,0.0,-1.0,0.0,0.0]
[1778992391279,50.46,78044.52,0.0,-1.0,0.0,0.0]
[1778992392543,50.46,78044.52,0.0,-1.0,0.0,0.0]
[1778992392559,50.46,78044.52,0.0,-1.0,0.0,0.0]
[1778992398830,50.46,78045.96,0.0,-1.0,0.0,0.0]
[1778992399062,50.46,78045.96,0.0,-1.0,0.0,0.0]
[1778992399159,50.46,78045.96,0.0,-1.0,0.0,0.0]
[1778992399309,50.46,78045.96,0.0,-1.0,0.0,0.0]
[1778992399375,50.46,78045.96,0.0,-1.0,0.0,0.0]
[1778992404925,50.46,78045.87,0.0,-1.0,0.0,0.0]
[1778992409960,50.46,78043.98,0.0,-1.0,0.0,0.0]
[1778992412513,50.46,78043.63,0.0,-1.0,0.0,0.0]
[1778992412563,50.46,78043.63,0.0,-1.0,0.0,0.0]
[1778992412655,50.46,78043.61,0.0,-1.0,0.0,0.0]
[1778992412993,50.46,78043.61,0.0,-1.0,0.0,0.0]
[1778992413060,50.46,78043.61,0.0,-1.0,0.0,0.0]
[1778992419023,50.46,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,50.46,78044.06,0.0,-1.0,0.0,0.0]
[1778992429093,50.46,78042.95,0.0,-1.0,0.0,0.0]
[1778992437149,50.46,78042.54,0.0,-1.0,0.0,0.0]
[1778992439189,50.46,78041.99,0.0,-1.0,0.0,0.0]
[1778992439312,50.46,78041.99,0.0,-1.0,0.0,0.0]
[1778992439734,50.46,78041.99,0.0,-1.0,0.0,0.0]
[1778992439810,50.46,78041.99,0.0,-1.0,0.0,0.0]
[1778992439835,50.46,78042.17,0.0,-1.0,0.0,0.0]
[1778992443191,50.46,78041.41,0.0,-1.0,0.0,0.0]
[1778992448226,50.46,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,50.46,78045.23,0.0,-1.0,0.0,0.0]
[1778992451950,50.46,78045.05,0.0,-1.0,0.0,0.0]
[1778992452061,50.46,78045.05,0.0,-1.0,0.0,0.0]
[1778992452520,50.46,78045.05,0.0,-1.0,0.0,0.0]
[1778992452564,50.46,78045.05,0.0,-1.0,0.0,0.0]
[1778992452621,50.46,78045.05,0.0,-1.0,0.0,0.0]
[1778992458296,50.46,78045.28,0.0,-1.0,0.0,0.0]
[1778992463363,50.46,78045.42,0.0,-1.0,0.0,0.0]
[1778992463562,50.46,78045.42,0.0,-1.0,0.0,0.0]
[1778992463663,50.46,78045.42,0.0,-1.0,0.0,0.0]
[1778992464053,50.46,78045.42,0.0,-1.0,0.0,0.0]
[1778992464310,50.46,78045.42,0.0,-1.0,0.0,0.0]
[1778992469373,50.46,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,50.46,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.46,78053.33,0.0,-1.0,0.0,0.0]
[1778992472456,50.46,78053.33,0.0,-1.0,0.0,0.0]
[1778992472563,50.46,78053.33,0.0,-1.0,0.0,0.0]
[1778992472638,50.46,78053.01,0.0,-1.0,0.0,0.0]
[1778992472999,50.46,78053.01,0.0,-1.0,0.0,0.0]
[1778992473059,50.46,78053.01,0.0,-1.0,0.0,0.0]
[1778992479446,50.46,78052.85,0.0,-1.0,0.0,0.0]
[1778992484481,50.46,78052.98,0.0,-1.0,0.0,0.0]
[1778992488447,50.46,78053.1,0.0,-1.0,0.0,0.0]
[1778992488562,50.46,78053.1,0.0,-1.0,0.0,0.0]
[1778992488886,50.46,78053.1,0.0,-1.0,0.0,0.0]
[1778992488907,50.46,78053.07,0.0,-1.0,0.0,0.0]
[1778992489062,50.46,78053.07,0.0,-1.0,0.0,0.0]
[1778992494551,50.46,78055.5,0.0,-1.0,0.0,0.0]
[1778992495824,50.46,78055.5,0.0,-1.0,0.0,0.0]
[1778992495925,50.46,78055.74,0.0,-1.0,0.0,0.0]
[1778992496061,50.46,78055.74,0.0,-1.0,0.0,0.0]
[1778992496323,50.46,78055.74,0.0,-1.0,0.0,0.0]
[1778992496561,50.46,78055.74,0.0,-1.0,0.0,0.0]
[1778992502607,50.46,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.46,78056.0,0.0,-1.0,0.0,0.0]
[1778992512282,50.46,78056.37,0.0,-1.0,0.0,0.0]
[1778992512311,50.46,78056.37,0.0,-1.0,0.0,0.0]
[1778992512859,50.46,78056.37,0.0,-1.0,0.0,0.0]
[1778992512677,50.46,78056.65,0.0,-1.0,0.0,0.0]
[1778992513061,50.46,78056.65,0.0,-1.0,0.0,0.0]
[1778992518719,50.46,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,50.46,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,50.46,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,50.46,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,50.46,78061.68,0.0,-1.0,0.0,0.0]
[1778992533966,50.46,78062.04,0.0,-1.0,0.0,0.0]
[1778992534060,50.46,78062.04,0.0,-1.0,0.0,0.0]
[1778992534414,50.46,78062.04,0.0,-1.0,0.0,0.0]
[1778992534561,50.46,78062.04,0.0,-1.0,0.0,0.0]
[1778992534831,50.46,78061.91,0.0,-1.0,0.0,0.0]
[1778992537852,50.46,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.46,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.46,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.46,78072.0,0.0,-1.0,0.0,0.0]
[1778992541191,50.46,78072.0,0.0,-1.0,0.0,0.0]
[1778992541311,50.46,78072.0,0.0,-1.0,0.0,0.0]
[1778992541516,50.46,78072.0,0.0,-1.0,0.0,0.0]
[1778992541562,50.46,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.46,78074.1,0.0,-1.0,0.0,0.0]
[1778992543894,50.46,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,50.46,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.46,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.46,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.46,78093.81,0.0,-1.0,0.0,0.0]
[1778992552021,50.46,78093.88,0.0,-1.0,0.0,0.0]
[1778992552063,50.46,78093.88,0.0,-1.0,0.0,0.0]
[1778992552387,50.46,78093.88,0.0,-1.0,0.0,0.0]
[1778992552565,50.46,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,50.46,78092.69,0.0,-1.0,0.0,0.0]
[1778992556985,50.46,78093.8,0.0,-1.0,0.0,0.0]
[1778992560032,50.46,78094.5,0.0,-1.0,0.0,0.0]
[1778992560062,50.46,78094.5,0.0,-1.0,0.0,0.0]
[1778992560464,50.46,78094.5,0.0,-1.0,0.0,0.0]
[1778992560562,50.46,78094.5,0.0,-1.0,0.0,0.0]
[1778992560565,50.46,78094.57,0.0,-1.0,0.0,0.0]
[1778992562025,50.46,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,50.46,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,50.46,78095.31,0.0,-1.0,0.0,0.0]
[1778992568776,50.46,78095.31,0.0,-1.0,0.0,0.0]
[1778992568815,50.46,78095.31,0.0,-1.0,0.0,0.0]
[1778992568877,50.46,78095.76,0.0,-1.0,0.0,0.0]
[1778992569364,50.46,78095.76,0.0,-1.0,0.0,0.0]
[1778992569564,50.46,78095.76,0.0,-1.0,0.0,0.0]
[1778992575116,50.46,78095.82,0.0,-1.0,0.0,0.0]
[1778992580151,50.46,78095.78,0.0,-1.0,0.0,0.0]
[1778992582165,50.46,78096.83,0.0,-1.0,0.0,0.0]
[1778992584593,50.46,78096.59,0.0,-1.0,0.0,0.0]
[1778992584810,50.46,78096.59,0.0,-1.0,0.0,0.0]
[1778992584911,50.46,78097.93,0.0,-1.0,0.0,0.0]
[1778992585147,50.46,78097.93,0.0,-1.0,0.0,0.0]
[1778992585310,50.46,78097.93,0.0,-1.0,0.0,0.0]
[1778992585412,50.46,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,50.46,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,50.46,78100.43,0.0,-1.0,0.0,0.0]
[1778992593949,50.46,78100.77,0.0,-1.0,0.0,0.0]
[1778992593242,50.46,78102.51,0.0,-1.0,0.0,0.0]
[1778992594060,50.46,78102.51,0.0,-1.0,0.0,0.0]
[1778992594747,50.46,78102.51,0.0,-1.0,0.0,0.0]
[1778992594814,50.46,78102.51,0.0,-1.0,0.0,0.0]
[1778992594848,50.46,78102.0,0.0,-1.0,0.0,0.0]
[1778992599284,50.46,78103.34,0.0,-1.0,0.0,0.0]
[1778992600297,50.46,78103.34,0.0,-1.0,0.0,0.0]
[1778992600309,50.46,78103.34,0.0,-1.0,0.0,0.0]
[1778992600398,50.46,78103.55,0.0,-1.0,0.0,0.0]
[1778992601111,50.46,78103.55,0.0,-1.0,0.0,0.0]
[1778992601310,50.46,78103.55,0.0,-1.0,0.0,0.0]
[1778992606333,50.46,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,50.46,78102.38,0.0,-1.0,0.0,0.0]
[1778992608347,50.46,78101.67,0.0,-1.0,0.0,0.0]
[1778992613382,50.46,78101.93,0.0,-1.0,0.0,0.0]
[1778992617410,50.46,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,50.46,78103.74,0.0,-1.0,0.0,0.0]
[1778992623752,50.46,78103.74,0.0,-1.0,0.0,0.0]
[1778992623810,50.46,78103.74,0.0,-1.0,0.0,0.0]
[1778992623853,50.46,78103.74,0.0,-1.0,0.0,0.0]
[1778992624289,50.46,78103.74,0.0,-1.0,0.0,0.0]
[1778992624310,50.46,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,50.46,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,50.46,78109.7,0.0,-1.0,0.0,0.0]
[1778992630273,50.46,78109.7,0.0,-1.0,0.0,0.0]
[1778992630312,50.46,78109.7,0.0,-1.0,0.0,0.0]
[1778992630788,50.46,78109.7,0.0,-1.0,0.0,0.0]
[1778992630813,50.46,78109.7,0.0,-1.0,0.0,0.0]
[1778992630889,50.46,78110.98,0.0,-1.0,0.0,0.0]
[1778992631508,50.46,78111.88,0.0,-1.0,0.0,0.0]
[1778992633522,50.46,78112.84,0.0,-1.0,0.0,0.0]
[1778992634529,50.46,78110.73,0.0,-1.0,0.0,0.0]
[1778992637029,50.46,78110.88,0.0,-1.0,0.0,0.0]
[1778992637058,50.46,78110.88,0.0,-1.0,0.0,0.0]
[1778992636543,50.46,78111.79,0.0,-1.0,0.0,0.0]
[1778992637755,50.46,78111.79,0.0,-1.0,0.0,0.0]
[1778992637811,50.46,78111.79,0.0,-1.0,0.0,0.0]
[1778992637856,50.46,78111.2,0.0,-1.0,0.0,0.0]
[1778992638557,50.46,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,50.46,78113.79,0.0,-1.0,0.0,0.0]
[1778992642382,50.46,78113.39,0.0,-1.0,0.0,0.0]
[1778992642567,50.46,78113.39,0.0,-1.0,0.0,0.0]
[1778992642681,50.46,78113.39,0.0,-1.0,0.0,0.0]
[1778992642811,50.46,78113.39,0.0,-1.0,0.0,0.0]
[1778992642912,50.46,78114.79,0.0,-1.0,0.0,0.0]
[1778992644655,50.46,78115.13,0.0,-1.0,0.0,0.0]
[1778992644730,50.46,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,50.46,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,50.46,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,50.46,78125.89,0.0,-1.0,0.0,0.0]
[1778992648552,50.46,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,50.46,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,50.46,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,50.46,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,50.46,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,50.46,78127.58,0.0,-1.0,0.0,0.0]
[1778992663783,50.46,78128.15,0.0,-1.0,0.0,0.0]
[1778992663809,50.46,78128.15,0.0,-1.0,0.0,0.0]
[1778992663884,50.46,78128.57,0.0,-1.0,0.0,0.0]
[1778992664439,50.46,78128.57,0.0,-1.0,0.0,0.0]
[1778992664567,50.46,78128.57,0.0,-1.0,0.0,0.0]
[1778992668564,50.46,78129.27,0.0,-1.0,0.0,0.0]
[1778992674615,50.46,78128.96,0.0,-1.0,0.0,0.0]
[1778992674812,50.46,78128.96,0.0,-1.0,0.0,0.0]
[1778992674915,50.46,78128.67,0.0,-1.0,0.0,0.0]
[1778992675270,50.46,78128.67,0.0,-1.0,0.0,0.0]
[1778992675309,50.46,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,50.46,78131.5,0.0,-1.0,0.0,0.0]
[1778992681861,50.46,78131.24,0.0,-1.0,0.0,0.0]
[1778992685891,50.46,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,50.46,78136.74,0.0,-1.0,0.0,0.0]
[1778992687134,50.46,78136.74,0.0,-1.0,0.0,0.0]
[1778992687309,50.46,78136.74,0.0,-1.0,0.0,0.0]
[1778992687959,50.46,78136.74,0.0,-1.0,0.0,0.0]
[1778992688062,50.46,78136.74,0.0,-1.0,0.0,0.0]
[1778992688018,50.46,78142.27,0.0,-1.0,0.0,0.0]
[1778992690924,50.46,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,50.46,78146.16,0.0,-1.0,0.0,0.0]
[1778992693587,50.46,78146.3,0.0,-1.0,0.0,0.0]
[1778992693810,50.46,78146.3,0.0,-1.0,0.0,0.0]
[1778992693945,50.46,78146.27,0.0,-1.0,0.0,0.0]
[1778992694903,50.46,78146.27,0.0,-1.0,0.0,0.0]
[1778992695062,50.46,78146.27,0.0,-1.0,0.0,0.0]
[1778992698980,50.46,78148.42,0.0,-1.0,0.0,0.0]
[1778992700950,50.46,78148.7,0.0,-1.0,0.0,0.0]
[1778992701058,50.46,78148.7,0.0,-1.0,0.0,0.0]
[1778992700994,50.46,78148.88,0.0,-1.0,0.0,0.0]
[1778992702001,50.46,78144.97,0.0,-1.0,0.0,0.0]
[1778992702168,50.46,78144.97,0.0,-1.0,0.0,0.0]
[1778992702309,50.46,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,50.46,78140.61,0.0,-1.0,0.0,0.0]
[1778992706029,50.46,78139.84,0.0,-1.0,0.0,0.0]
[1778992706550,50.46,78139.84,0.0,-1.0,0.0,0.0]
[1778992706560,50.46,78139.84,0.0,-1.0,0.0,0.0]
[1778992708484,50.46,78139.4,0.0,-1.0,0.0,0.0]
[1778992708562,50.46,78139.4,0.0,-1.0,0.0,0.0]
[1778992709050,50.46,78139.71,0.0,-1.0,0.0,0.0]
[1778992712071,50.46,78140.49,0.0,-1.0,0.0,0.0]
[1778992713840,50.46,78140.75,0.0,-1.0,0.0,0.0]
[1778992714060,50.46,78140.75,0.0,-1.0,0.0,0.0]
[1778992718113,50.46,78139.89,0.0,-1.0,0.0,0.0]
[1778992719120,50.46,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,50.46,78137.25,0.0,-1.0,0.0,0.0]
[1778992720807,50.46,78137.25,0.0,-1.0,0.0,0.0]
[1778992721059,50.46,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,50.46,78136.08,0.0,-1.0,0.0,0.0]
[1778992721422,50.46,78136.08,0.0,-1.0,0.0,0.0]
[1778992721563,50.46,78136.08,0.0,-1.0,0.0,0.0]
[1778992722141,50.46,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,50.46,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,50.46,78130.37,0.0,-1.0,0.0,0.0]
[1778992724751,50.46,78130.37,0.0,-1.0,0.0,0.0]
[1778992724811,50.46,78130.37,0.0,-1.0,0.0,0.0]
[1778992730031,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778992730058,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778992730128,50.46,78130.52,0.0,-1.0,0.0,0.0]
[1778992737246,50.46,78131.39,0.0,-1.0,0.0,0.0]
[1778992738416,50.46,78131.39,0.0,-1.0,0.0,0.0]
[1778992738563,50.46,78131.39,0.0,-1.0,0.0,0.0]
[1778992739161,50.46,78131.39,0.0,-1.0,0.0,0.0]
[1778992738661,50.46,78130.82,0.0,-1.0,0.0,0.0]
[1778992739310,50.46,78130.82,0.0,-1.0,0.0,0.0]
[1778992745302,50.46,78130.91,0.0,-1.0,0.0,0.0]
[1778992746309,50.46,78130.36,0.0,-1.0,0.0,0.0]
[1778992749891,50.46,78130.6,0.0,-1.0,0.0,0.0]
[1778992750058,50.46,78130.6,0.0,-1.0,0.0,0.0]
[1778992750159,50.46,78129.82,0.0,-1.0,0.0,0.0]
[1778992751142,50.46,78129.82,0.0,-1.0,0.0,0.0]
[1778992750337,50.46,78125.8,0.0,-1.0,0.0,0.0]
[1778992751309,50.46,78125.8,0.0,-1.0,0.0,0.0]
[1778992751344,50.46,78125.05,0.0,-1.0,0.0,0.0]
[1778992756379,50.46,78124.58,0.0,-1.0,0.0,0.0]
[1778992759400,50.46,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,50.46,78127.41,0.0,-1.0,0.0,0.0]
[1778992763974,50.46,78127.7,0.0,-1.0,0.0,0.0]
[1778992764059,50.46,78127.7,0.0,-1.0,0.0,0.0]
[1778992764186,50.46,78127.7,0.0,-1.0,0.0,0.0]
[1778992765255,50.46,78127.71,0.0,-1.0,0.0,0.0]
[1778992765310,50.46,78127.71,0.0,-1.0,0.0,0.0]
[1778992770477,50.46,78127.4,0.0,-1.0,0.0,0.0]
[1778992771484,50.46,78126.99,0.0,-1.0,0.0,0.0]
[1778992780554,50.46,78126.83,0.0,-1.0,0.0,0.0]
[1778992780813,50.46,78126.83,0.0,-1.0,0.0,0.0]
[1778992780914,50.46,78126.83,0.0,-1.0,0.0,0.0]
[1778992782139,50.46,78126.83,0.0,-1.0,0.0,0.0]
[1778992782308,50.46,78126.83,0.0,-1.0,0.0,0.0]
[1778992787596,50.46,78126.99,0.0,-1.0,0.0,0.0]
[1778992791448,50.46,78127.25,0.0,-1.0,0.0,0.0]
[1778992791560,50.46,78127.25,0.0,-1.0,0.0,0.0]
[1778992792631,50.46,78126.57,0.0,-1.0,0.0,0.0]
[1778992795652,50.46,78125.17,0.0,-1.0,0.0,0.0]
[1778992797172,50.46,78124.47,0.0,-1.0,0.0,0.0]
[1778992798230,50.46,78124.47,0.0,-1.0,0.0,0.0]
[1778992797666,50.46,78123.87,0.0,-1.0,0.0,0.0]
[1778992798309,50.46,78123.87,0.0,-1.0,0.0,0.0]
[1778992800562,50.46,78123.87,0.0,-1.0,0.0,0.0]
[1778992800663,50.46,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,50.46,78121.64,0.0,-1.0,0.0,0.0]
[1778992806235,50.46,78121.64,0.0,-1.0,0.0,0.0]
[1778992806309,50.46,78121.64,0.0,-1.0,0.0,0.0]
[1778992809751,50.46,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,50.46,78122.6,0.0,-1.0,0.0,0.0]
[1778992818280,50.46,78122.78,0.0,-1.0,0.0,0.0]
[1778992818310,50.46,78122.78,0.0,-1.0,0.0,0.0]
[1778992820024,50.46,78122.64,0.0,-1.0,0.0,0.0]
[1778992820060,50.46,78122.64,0.0,-1.0,0.0,0.0]
[1778992820125,50.46,78122.71,0.0,-1.0,0.0,0.0]
[1778992822845,50.46,78124.12,0.0,-1.0,0.0,0.0]
[1778992824305,50.46,78124.78,0.0,-1.0,0.0,0.0]
[1778992824561,50.46,78124.78,0.0,-1.0,0.0,0.0]
[1778992824859,50.46,78122.2,0.0,-1.0,0.0,0.0]
[1778992829762,50.46,78122.39,0.0,-1.0,0.0,0.0]
[1778992829811,50.46,78122.39,0.0,-1.0,0.0,0.0]
[1778992829911,50.46,78122.39,0.0,-1.0,0.0,0.0]
[1778992831908,50.46,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,50.46,78121.66,0.0,-1.0,0.0,0.0]
[1778992838300,50.46,78121.78,0.0,-1.0,0.0,0.0]
[1778992838310,50.46,78121.78,0.0,-1.0,0.0,0.0]
[1778992843992,50.46,78122.13,0.0,-1.0,0.0,0.0]
[1778992844999,50.46,78123.89,0.0,-1.0,0.0,0.0]
[1778992845892,50.46,78123.89,0.0,-1.0,0.0,0.0]
[1778992846058,50.46,78123.89,0.0,-1.0,0.0,0.0]
[1778992848180,50.46,78124.46,0.0,-1.0,0.0,0.0]
[1778992848281,50.46,78124.81,0.0,-1.0,0.0,0.0]
[1778992848310,50.46,78124.81,0.0,-1.0,0.0,0.0]
[1778992852373,50.46,78125.38,0.0,-1.0,0.0,0.0]
[1778992852563,50.46,78125.38,0.0,-1.0,0.0,0.0]
[1778992853055,50.46,78127.53,0.0,-1.0,0.0,0.0]
[1778992855069,50.46,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,50.46,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,50.46,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,50.46,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,50.46,78129.87,0.0,-1.0,0.0,0.0]
[1778992871322,50.46,78129.87,0.0,-1.0,0.0,0.0]
[1778992871560,50.46,78129.87,0.0,-1.0,0.0,0.0]
[1778992874351,50.46,78130.08,0.0,-1.0,0.0,0.0]
[1778992874559,50.46,78130.08,0.0,-1.0,0.0,0.0]
[1778992875212,50.46,78130.15,0.0,-1.0,0.0,0.0]
[1778992881254,50.46,78130.16,0.0,-1.0,0.0,0.0]
[1778992885282,50.46,78130.95,0.0,-1.0,0.0,0.0]
[1778992885966,50.46,78130.95,0.0,-1.0,0.0,0.0]
[1778992886061,50.46,78130.95,0.0,-1.0,0.0,0.0]
[1778992889605,50.46,78130.63,0.0,-1.0,0.0,0.0]
[1778992889810,50.46,78130.63,0.0,-1.0,0.0,0.0]
[1778992889827,50.46,78130.63,0.0,-1.0,0.0,0.0]
[1778992890059,50.46,78130.63,0.0,-1.0,0.0,0.0]
[1778992890317,50.46,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,50.46,78134.44,0.0,-1.0,0.0,0.0]
[1778992895352,50.46,78135.62,0.0,-1.0,0.0,0.0]
[1778992896839,50.46,78135.62,0.0,-1.0,0.0,0.0]
[1778992897065,50.46,78135.62,0.0,-1.0,0.0,0.0]
[1778992897165,50.46,78136.49,0.0,-1.0,0.0,0.0]
[1778992901108,50.46,78137.16,0.0,-1.0,0.0,0.0]
[1778992901308,50.46,78137.16,0.0,-1.0,0.0,0.0]
[1778992901394,50.46,78139.98,0.0,-1.0,0.0,0.0]
[1778992903934,50.46,78139.56,0.0,-1.0,0.0,0.0]
[1778992904059,50.46,78139.56,0.0,-1.0,0.0,0.0]
[1778992904160,50.46,78139.56,0.0,-1.0,0.0,0.0]
[1778992905433,50.46,78140.58,0.0,-1.0,0.0,0.0]
[1778992908455,50.46,78142.02,0.0,-1.0,0.0,0.0]
[1778992909461,50.46,78146.87,0.0,-1.0,0.0,0.0]
[1778992910468,50.46,78144.86,0.0,-1.0,0.0,0.0]
[1778992911475,50.46,78143.59,0.0,-1.0,0.0,0.0]
[1778992913489,50.46,78144.75,0.0,-1.0,0.0,0.0]
[1778992914496,50.46,78146.18,0.0,-1.0,0.0,0.0]
[1778992916087,50.46,78146.18,0.0,-1.0,0.0,0.0]
[1778992916310,50.46,78146.18,0.0,-1.0,0.0,0.0]
[1778992916129,50.46,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,50.46,78144.87,0.0,-1.0,0.0,0.0]
[1778992921545,50.46,78145.47,0.0,-1.0,0.0,0.0]
[1778992921564,50.46,78145.47,0.0,-1.0,0.0,0.0]
[1778992924901,50.46,78145.29,0.0,-1.0,0.0,0.0]
[1778992925059,50.46,78145.29,0.0,-1.0,0.0,0.0]
[1778992925160,50.46,78145.3,0.0,-1.0,0.0,0.0]
[1778992925729,50.46,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,50.46,78141.72,0.0,-1.0,0.0,0.0]
[1778992927587,50.46,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,50.46,78144.82,0.0,-1.0,0.0,0.0]
[1778992929989,50.46,78147.14,0.0,-1.0,0.0,0.0]
[1778992930565,50.46,78147.14,0.0,-1.0,0.0,0.0]
[1778992930608,50.46,78148.29,0.0,-1.0,0.0,0.0]
[1778992935643,50.46,78148.78,0.0,-1.0,0.0,0.0]
[1778992938668,50.46,78150.92,0.0,-1.0,0.0,0.0]
[1778992939675,50.46,78152.55,0.0,-1.0,0.0,0.0]
[1778992941091,50.46,78152.55,0.0,-1.0,0.0,0.0]
[1778992941097,50.46,78152.55,0.0,-1.0,0.0,0.0]
[1778992941311,50.46,78152.55,0.0,-1.0,0.0,0.0]
[1778992941326,50.46,78152.51,0.0,-1.0,0.0,0.0]
[1778992944710,50.46,78146.91,0.0,-1.0,0.0,0.0]
[1778992947439,50.46,78147.51,0.0,-1.0,0.0,0.0]
[1778992947501,50.46,78147.51,0.0,-1.0,0.0,0.0]
[1778992947563,50.46,78147.51,0.0,-1.0,0.0,0.0]
[1778992947731,50.46,78147.99,0.0,-1.0,0.0,0.0]
[1778992951760,50.46,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,50.46,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,50.46,78148.79,0.0,-1.0,0.0,0.0]
[1778992958809,50.46,78149.8,0.0,-1.0,0.0,0.0]
[1778992962614,50.46,78150.4,0.0,-1.0,0.0,0.0]
[1778992962663,50.46,78150.4,0.0,-1.0,0.0,0.0]
[1778992962813,50.46,78150.4,0.0,-1.0,0.0,0.0]
[1778992962838,50.46,78150.27,0.0,-1.0,0.0,0.0]
[1778992967524,50.46,78150.11,0.0,-1.0,0.0,0.0]
[1778992967563,50.46,78150.11,0.0,-1.0,0.0,0.0]
[1778992967873,50.46,78150.07,0.0,-1.0,0.0,0.0]
[1778992969887,50.46,78150.97,0.0,-1.0,0.0,0.0]
[1778992972204,50.46,78151.6,0.0,-1.0,0.0,0.0]
[1778992972250,50.46,78151.6,0.0,-1.0,0.0,0.0]
[1778992972310,50.46,78151.6,0.0,-1.0,0.0,0.0]
[1778992972409,50.46,78151.96,0.0,-1.0,0.0,0.0]
[1778992977946,50.46,78152.08,0.0,-1.0,0.0,0.0]
[1778992979310,50.46,78152.08,0.0,-1.0,0.0,0.0]
[1778992979361,50.46,78152.08,0.0,-1.0,0.0,0.0]
[1778992979407,50.46,78152.73,0.0,-1.0,0.0,0.0]
[1778992979562,50.46,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,50.46,78153.97,0.0,-1.0,0.0,0.0]
[1778992984720,50.46,78154.49,0.0,-1.0,0.0,0.0]
[1778992984777,50.46,78154.49,0.0,-1.0,0.0,0.0]
[1778992984813,50.46,78154.49,0.0,-1.0,0.0,0.0]
[1778992984995,50.46,78154.62,0.0,-1.0,0.0,0.0]
[1778992987009,50.46,78155.65,0.0,-1.0,0.0,0.0]
[1778992988046,50.46,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,50.46,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,50.46,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,50.46,78161.62,0.0,-1.0,0.0,0.0]
[1778992991892,50.46,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,50.46,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,50.46,78160.87,0.0,-1.0,0.0,0.0]
[1778993004129,50.46,78160.1,0.0,-1.0,0.0,0.0]
[1778993007598,50.46,78159.92,0.0,-1.0,0.0,0.0]
[1778993007683,50.46,78159.92,0.0,-1.0,0.0,0.0]
[1778993007813,50.46,78159.92,0.0,-1.0,0.0,0.0]
[1778993008157,50.46,78160.05,0.0,-1.0,0.0,0.0]
[1778993011178,50.46,78158.03,0.0,-1.0,0.0,0.0]
[1778993014879,50.46,78158.3,0.0,-1.0,0.0,0.0]
[1778993015061,50.46,78158.3,0.0,-1.0,0.0,0.0]
[1778993015206,50.46,78158.16,0.0,-1.0,0.0,0.0]
[1778993020241,50.46,78158.63,0.0,-1.0,0.0,0.0]
[1778993025276,50.46,78159.39,0.0,-1.0,0.0,0.0]
[1778993030312,50.46,78161.23,0.0,-1.0,0.0,0.0]
[1778993030784,50.46,78161.23,0.0,-1.0,0.0,0.0]
[1778993030812,50.46,78161.23,0.0,-1.0,0.0,0.0]
[1778993030845,50.46,78161.23,0.0,-1.0,0.0,0.0]
[1778993031062,50.46,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,50.46,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,50.46,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,50.46,78156.66,0.0,-1.0,0.0,0.0]
[1778993035648,50.46,78157.03,0.0,-1.0,0.0,0.0]
[1778993035815,50.46,78157.03,0.0,-1.0,0.0,0.0]
[1778993041389,50.46,78158.07,0.0,-1.0,0.0,0.0]
[1778993046424,50.46,78157.76,0.0,-1.0,0.0,0.0]
[1778993046509,50.46,78157.76,0.0,-1.0,0.0,0.0]
[1778993046563,50.46,78157.76,0.0,-1.0,0.0,0.0]
[1778993046726,50.46,78157.76,0.0,-1.0,0.0,0.0]
[1778993046809,50.46,78157.76,0.0,-1.0,0.0,0.0]
[1778993047431,50.46,78157.83,0.0,-1.0,0.0,0.0]
[1778993052466,50.46,78157.41,0.0,-1.0,0.0,0.0]
[1778993056494,50.46,78153.46,0.0,-1.0,0.0,0.0]
[1778993058772,50.46,78153.12,0.0,-1.0,0.0,0.0]
[1778993058811,50.46,78153.12,0.0,-1.0,0.0,0.0]
[1778993058873,50.46,78154.27,0.0,-1.0,0.0,0.0]
[1778993065157,50.46,78154.77,0.0,-1.0,0.0,0.0]
[1778993065312,50.46,78154.77,0.0,-1.0,0.0,0.0]
[1778993065315,50.46,78154.63,0.0,-1.0,0.0,0.0]
[1778993071599,50.46,78154.39,0.0,-1.0,0.0,0.0]
[1778993075627,50.46,78153.56,0.0,-1.0,0.0,0.0]
[1778993079646,50.46,78153.7,0.0,-1.0,0.0,0.0]
[1778993079819,50.46,78153.7,0.0,-1.0,0.0,0.0]
[1778993082676,50.46,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,50.46,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,50.46,78155.44,0.0,-1.0,0.0,0.0]
[1778993097781,50.46,78154.27,0.0,-1.0,0.0,0.0]
[1778993098788,50.46,78152.12,0.0,-1.0,0.0,0.0]
[1778993099934,50.46,78152.12,0.0,-1.0,0.0,0.0]
[1778993100075,50.46,78152.12,0.0,-1.0,0.0,0.0]
[1778993100309,50.46,78152.12,0.0,-1.0,0.0,0.0]
[1778993100410,50.46,78152.16,0.0,-1.0,0.0,0.0]
[1778993100572,50.46,78152.16,0.0,-1.0,0.0,0.0]
[1778993100802,50.46,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,50.46,78151.51,0.0,-1.0,0.0,0.0]
[1778993105837,50.46,78153.6,0.0,-1.0,0.0,0.0]
[1778993107662,50.46,78153.5,0.0,-1.0,0.0,0.0]
[1778993107813,50.46,78153.5,0.0,-1.0,0.0,0.0]
[1778993108858,50.46,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,50.46,78155.5,0.0,-1.0,0.0,0.0]
[1778993114900,50.46,78156.54,0.0,-1.0,0.0,0.0]
[1778993115907,50.46,78158.43,0.0,-1.0,0.0,0.0]
[1778993116759,50.46,78158.43,0.0,-1.0,0.0,0.0]
[1778993116811,50.46,78158.43,0.0,-1.0,0.0,0.0]
[1778993117010,50.46,78158.43,0.0,-1.0,0.0,0.0]
[1778993117063,50.46,78158.43,0.0,-1.0,0.0,0.0]
[1778993117107,50.46,78158.8,0.0,-1.0,0.0,0.0]
[1778993122375,50.46,78159.37,0.0,-1.0,0.0,0.0]
[1778993122409,50.46,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,50.46,78163.43,0.0,-1.0,0.0,0.0]
[1778993127991,50.46,78163.02,0.0,-1.0,0.0,0.0]
[1778993131014,50.46,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,50.46,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,50.46,78165.26,0.0,-1.0,0.0,0.0]
[1778993133902,50.46,78165.26,0.0,-1.0,0.0,0.0]
[1778993134061,50.46,78165.26,0.0,-1.0,0.0,0.0]
[1778993134301,50.46,78165.26,0.0,-1.0,0.0,0.0]
[1778993134309,50.46,78165.26,0.0,-1.0,0.0,0.0]
[1778993134402,50.46,78164.49,0.0,-1.0,0.0,0.0]
[1778993136049,50.46,78165.53,0.0,-1.0,0.0,0.0]
[1778993137056,50.46,78169.06,0.0,-1.0,0.0,0.0]
[1778993138401,50.46,78169.06,0.0,-1.0,0.0,0.0]
[1778993138561,50.46,78169.06,0.0,-1.0,0.0,0.0]
[1778993138412,50.46,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.46,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.46,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778993149278,50.46,78165.97,0.0,-1.0,0.0,0.0]
[1778993149311,50.46,78165.97,0.0,-1.0,0.0,0.0]
[1778993149928,50.46,78166.32,0.0,-1.0,0.0,0.0]
[1778993150060,50.46,78166.32,0.0,-1.0,0.0,0.0]
[1778993150147,50.46,78165.96,0.0,-1.0,0.0,0.0]
[1778993156189,50.46,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,50.46,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,50.46,78159.18,0.0,-1.0,0.0,0.0]
[1778993158611,50.46,78159.18,0.0,-1.0,0.0,0.0]
[1778993158814,50.46,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,50.46,78158.79,0.0,-1.0,0.0,0.0]
[1778993168433,50.46,78159.05,0.0,-1.0,0.0,0.0]
[1778993168563,50.46,78159.05,0.0,-1.0,0.0,0.0]
[1778993168930,50.46,78159.33,0.0,-1.0,0.0,0.0]
[1778993169058,50.46,78159.33,0.0,-1.0,0.0,0.0]
[1778993169280,50.46,78159.37,0.0,-1.0,0.0,0.0]
[1778993174316,50.46,78160.0,0.0,-1.0,0.0,0.0]
[1778993180358,50.46,78160.69,0.0,-1.0,0.0,0.0]
[1778993181989,50.46,78160.58,0.0,-1.0,0.0,0.0]
[1778993182059,50.46,78160.58,0.0,-1.0,0.0,0.0]
[1778993187408,50.46,78160.44,0.0,-1.0,0.0,0.0]
[1778993192443,50.46,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.46,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.46,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.46,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.46,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.46,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.46,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.46,78159.1,0.0,-1.0,0.0,0.0]
[1778993231051,50.46,78159.06,0.0,-1.0,0.0,0.0]
[1778993231311,50.46,78159.06,0.0,-1.0,0.0,0.0]
[1778993231564,50.46,78159.06,0.0,-1.0,0.0,0.0]
[1778993231660,50.46,78159.12,0.0,-1.0,0.0,0.0]
[1778993231810,50.46,78159.12,0.0,-1.0,0.0,0.0]
[1778993235744,50.46,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,50.46,78160.59,0.0,-1.0,0.0,0.0]
[1778993245814,50.46,78160.24,0.0,-1.0,0.0,0.0]
[1778993250849,50.46,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,50.46,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,50.46,78159.69,0.0,-1.0,0.0,0.0]
[1778993261926,50.46,78160.78,0.0,-1.0,0.0,0.0]
[1778993266961,50.46,78160.77,0.0,-1.0,0.0,0.0]
[1778993268896,50.46,78160.76,0.0,-1.0,0.0,0.0]
[1778993269061,50.46,78160.76,0.0,-1.0,0.0,0.0]
[1778993281059,50.46,78160.56,0.0,-1.0,0.0,0.0]
[1778993285087,50.46,78161.31,0.0,-1.0,0.0,0.0]
[1778993287293,50.46,78161.45,0.0,-1.0,0.0,0.0]
[1778993287319,50.46,78161.45,0.0,-1.0,0.0,0.0]
[1778993288320,50.46,78161.29,0.0,-1.0,0.0,0.0]
[1778993288561,50.46,78161.29,0.0,-1.0,0.0,0.0]
[1778993288661,50.46,78161.6,0.0,-1.0,0.0,0.0]
[1778993294150,50.46,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,50.46,78169.31,0.0,-1.0,0.0,0.0]
[1778993296156,50.46,78169.31,0.0,-1.0,0.0,0.0]
[1778993296310,50.46,78169.31,0.0,-1.0,0.0,0.0]
[1778993303214,50.46,78170.16,0.0,-1.0,0.0,0.0]
[1778993306793,50.46,78170.28,0.0,-1.0,0.0,0.0]
[1778993306811,50.46,78170.28,0.0,-1.0,0.0,0.0]
[1778993307879,50.46,78170.26,0.0,-1.0,0.0,0.0]
[1778993308065,50.46,78170.26,0.0,-1.0,0.0,0.0]
[1778993308249,50.46,78170.28,0.0,-1.0,0.0,0.0]
[1778993313288,50.46,78170.46,0.0,-1.0,0.0,0.0]
[1778993316521,50.46,78170.85,0.0,-1.0,0.0,0.0]
[1778993316562,50.46,78170.85,0.0,-1.0,0.0,0.0]
[1778993325376,50.46,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,50.46,78167.84,0.0,-1.0,0.0,0.0]
[1778993326785,50.46,78167.84,0.0,-1.0,0.0,0.0]
[1778993326808,50.46,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778993327838,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778993328060,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778993328397,50.46,78165.55,0.0,-1.0,0.0,0.0]
[1778993331418,50.46,78164.75,0.0,-1.0,0.0,0.0]
[1778993336454,50.46,78164.43,0.0,-1.0,0.0,0.0]
[1778993338467,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778993339154,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778993339310,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,50.46,78162.03,0.0,-1.0,0.0,0.0]
[1778993341488,50.46,78159.02,0.0,-1.0,0.0,0.0]
[1778993342602,50.46,78159.02,0.0,-1.0,0.0,0.0]
[1778993342703,50.46,78159.02,0.0,-1.0,0.0,0.0]
[1778993342810,50.46,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,50.46,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,50.46,78158.61,0.0,-1.0,0.0,0.0]
[1778993348537,50.46,78159.35,0.0,-1.0,0.0,0.0]
[1778993349168,50.46,78159.35,0.0,-1.0,0.0,0.0]
[1778993349309,50.46,78159.35,0.0,-1.0,0.0,0.0]
[1778993352565,50.46,78160.93,0.0,-1.0,0.0,0.0]
[1778993353364,50.46,78160.93,0.0,-1.0,0.0,0.0]
[1778993353560,50.46,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,50.46,78163.95,0.0,-1.0,0.0,0.0]
[1778993354073,50.46,78163.95,0.0,-1.0,0.0,0.0]
[1778993354312,50.46,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778993355587,50.46,78166.73,0.0,-1.0,0.0,0.0]
[1778993360621,50.46,78166.34,0.0,-1.0,0.0,0.0]
[1778993365656,50.46,78166.59,0.0,-1.0,0.0,0.0]
[1778993370691,50.46,78166.69,0.0,-1.0,0.0,0.0]
[1778993371698,50.46,78166.72,0.0,-1.0,0.0,0.0]
[1778993372541,50.46,78166.72,0.0,-1.0,0.0,0.0]
[1778993372562,50.46,78166.72,0.0,-1.0,0.0,0.0]
[1778993374719,50.46,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,50.46,78166.64,0.0,-1.0,0.0,0.0]
[1778993376272,50.46,78166.64,0.0,-1.0,0.0,0.0]
[1778993376308,50.46,78166.64,0.0,-1.0,0.0,0.0]
[1778993376499,50.46,78166.64,0.0,-1.0,0.0,0.0]
[1778993376567,50.46,78166.64,0.0,-1.0,0.0,0.0]
[1778993376624,50.46,78166.64,0.0,-1.0,0.0,0.0]
[1778993381768,50.46,78166.68,0.0,-1.0,0.0,0.0]
[1778993386803,50.46,78166.67,0.0,-1.0,0.0,0.0]
[1778993387606,50.46,78166.67,0.0,-1.0,0.0,0.0]
[1778993387809,50.46,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,50.46,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,50.46,78168.77,0.0,-1.0,0.0,0.0]
[1778993391180,50.46,78168.54,0.0,-1.0,0.0,0.0]
[1778993391309,50.46,78168.54,0.0,-1.0,0.0,0.0]
[1778993391691,50.46,78168.54,0.0,-1.0,0.0,0.0]
[1778993391813,50.46,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,50.46,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,50.46,78161.12,0.0,-1.0,0.0,0.0]
[1778993394943,50.46,78161.42,0.0,-1.0,0.0,0.0]
[1778993395060,50.46,78161.42,0.0,-1.0,0.0,0.0]
[1778993395148,50.46,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.46,78141.53,0.0,-1.0,0.0,0.0]
[1778993397463,50.46,78141.53,0.0,-1.0,0.0,0.0]
[1778993397564,50.46,78141.53,0.0,-1.0,0.0,0.0]
[1778993397663,50.46,78141.5,0.0,-1.0,0.0,0.0]
[1778993402796,50.46,78141.89,0.0,-1.0,0.0,0.0]
[1778993402808,50.46,78141.89,0.0,-1.0,0.0,0.0]
[1778993402927,50.46,78145.45,0.0,-1.0,0.0,0.0]
[1778993403934,50.46,78149.97,0.0,-1.0,0.0,0.0]
[1778993404941,50.46,78153.0,0.0,-1.0,0.0,0.0]
[1778993406940,50.46,78153.34,0.0,-1.0,0.0,0.0]
[1778993407058,50.46,78153.34,0.0,-1.0,0.0,0.0]
[1778993407562,50.46,78153.34,0.0,-1.0,0.0,0.0]
[1778993407812,50.46,78153.34,0.0,-1.0,0.0,0.0]
[1778993407662,50.46,78153.42,0.0,-1.0,0.0,0.0]
[1778993408969,50.46,78154.35,0.0,-1.0,0.0,0.0]
[1778993414004,50.46,78154.28,0.0,-1.0,0.0,0.0]
[1778993420343,50.46,78154.39,0.0,-1.0,0.0,0.0]
[1778993420862,50.46,78156.65,0.0,-1.0,0.0,0.0]
[1778993421053,50.46,78159.7,0.0,-1.0,0.0,0.0]
[1778993422065,50.46,78159.7,0.0,-1.0,0.0,0.0]
[1778993422165,50.46,78160.58,0.0,-1.0,0.0,0.0]
[1778993428102,50.46,78160.72,0.0,-1.0,0.0,0.0]
[1778993433137,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778993435715,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778993435811,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778993435816,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778993436676,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778993436810,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,50.46,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.46,78159.96,0.0,-1.0,0.0,0.0]
[1778993448687,50.46,78159.8,0.0,-1.0,0.0,0.0]
[1778993448812,50.46,78159.8,0.0,-1.0,0.0,0.0]
[1778993448737,50.46,78160.0,0.0,-1.0,0.0,0.0]
[1778993449788,50.46,78160.0,0.0,-1.0,0.0,0.0]
[1778993449811,50.46,78160.0,0.0,-1.0,0.0,0.0]
[1778993455292,50.46,78159.83,0.0,-1.0,0.0,0.0]
[1778993460667,50.46,78159.87,0.0,-1.0,0.0,0.0]
[1778993460811,50.46,78159.87,0.0,-1.0,0.0,0.0]
[1778993460910,50.46,78159.87,0.0,-1.0,0.0,0.0]
[1778993461336,50.46,78159.87,0.0,-1.0,0.0,0.0]
[1778993461560,50.46,78159.87,0.0,-1.0,0.0,0.0]
[1778993467377,50.46,78159.87,0.0,-1.0,0.0,0.0]
[1778993472412,50.46,78159.9,0.0,-1.0,0.0,0.0]
[1778993476440,50.46,78160.68,0.0,-1.0,0.0,0.0]
[1778993477780,50.46,78160.68,0.0,-1.0,0.0,0.0]
[1778993477810,50.46,78160.68,0.0,-1.0,0.0,0.0]
[1778993477881,50.46,78161.97,0.0,-1.0,0.0,0.0]
[1778993478645,50.46,78161.97,0.0,-1.0,0.0,0.0]
[1778993478810,50.46,78161.97,0.0,-1.0,0.0,0.0]
[1778993485503,50.46,78162.55,0.0,-1.0,0.0,0.0]
[1778993490538,50.46,78162.55,0.0,-1.0,0.0,0.0]
[1778993492552,50.46,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,50.46,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,50.46,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,50.46,78165.42,0.0,-1.0,0.0,0.0]
[1778993504016,50.46,78165.42,0.0,-1.0,0.0,0.0]
[1778993504070,50.46,78165.42,0.0,-1.0,0.0,0.0]
[1778993504636,50.46,78166.06,0.0,-1.0,0.0,0.0]
[1778993504958,50.46,78166.06,0.0,-1.0,0.0,0.0]
[1778993505059,50.46,78166.06,0.0,-1.0,0.0,0.0]
[1778993508664,50.46,78166.87,0.0,-1.0,0.0,0.0]
[1778993509671,50.46,78165.93,0.0,-1.0,0.0,0.0]
[1778993510678,50.46,78164.84,0.0,-1.0,0.0,0.0]
[1778993511351,50.46,78164.84,0.0,-1.0,0.0,0.0]
[1778993511570,50.46,78164.84,0.0,-1.0,0.0,0.0]
[1778993511685,50.46,78164.55,0.0,-1.0,0.0,0.0]
[1778993512313,50.46,78164.55,0.0,-1.0,0.0,0.0]
[1778993512562,50.46,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,50.46,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,50.46,78166.99,0.0,-1.0,0.0,0.0]
[1778993520290,50.46,78166.67,0.0,-1.0,0.0,0.0]
[1778993520309,50.46,78166.67,0.0,-1.0,0.0,0.0]
[1778993520750,50.46,78166.75,0.0,-1.0,0.0,0.0]
[1778993521106,50.46,78166.75,0.0,-1.0,0.0,0.0]
[1778993521311,50.46,78166.75,0.0,-1.0,0.0,0.0]
[1778993526792,50.46,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,50.46,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.46,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.46,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.46,78166.4,0.0,-1.0,0.0,0.0]
[1778993550961,50.46,78167.16,0.0,-1.0,0.0,0.0]
[1778993552975,50.46,78167.1,0.0,-1.0,0.0,0.0]
[1778993554603,50.46,78167.19,0.0,-1.0,0.0,0.0]
[1778993554809,50.46,78167.19,0.0,-1.0,0.0,0.0]
[1778993554989,50.46,78167.09,0.0,-1.0,0.0,0.0]
[1778993555644,50.46,78167.09,0.0,-1.0,0.0,0.0]
[1778993555811,50.46,78167.09,0.0,-1.0,0.0,0.0]
[1778993561031,50.46,78167.15,0.0,-1.0,0.0,0.0]
[1778993566066,50.46,78167.19,0.0,-1.0,0.0,0.0]
[1778993570810,50.46,78167.11,0.0,-1.0,0.0,0.0]
[1778993570869,50.46,78161.42,0.0,-1.0,0.0,0.0]
[1778993571072,50.46,78161.42,0.0,-1.0,0.0,0.0]
[1778993572004,50.46,78161.42,0.0,-1.0,0.0,0.0]
[1778993571151,50.46,78153.88,0.0,-1.0,0.0,0.0]
[1778993572061,50.46,78153.88,0.0,-1.0,0.0,0.0]
[1778993572108,50.46,78151.98,0.0,-1.0,0.0,0.0]
[1778993573115,50.46,78151.49,0.0,-1.0,0.0,0.0]
[1778993575129,50.46,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,50.46,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,50.46,78143.42,0.0,-1.0,0.0,0.0]
[1778993578458,50.46,78143.42,0.0,-1.0,0.0,0.0]
[1778993578561,50.46,78143.42,0.0,-1.0,0.0,0.0]
[1778993578662,50.46,78141.96,0.0,-1.0,0.0,0.0]
[1778993579199,50.46,78141.96,0.0,-1.0,0.0,0.0]
[1778993579310,50.46,78141.96,0.0,-1.0,0.0,0.0]
[1778993582178,50.46,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,50.46,78142.0,0.0,-1.0,0.0,0.0]
[1778993585199,50.46,78142.65,0.0,-1.0,0.0,0.0]
[1778993587321,50.46,78142.62,0.0,-1.0,0.0,0.0]
[1778993587562,50.46,78142.62,0.0,-1.0,0.0,0.0]
[1778993587930,50.46,78142.62,0.0,-1.0,0.0,0.0]
[1778993588032,50.46,78142.62,0.0,-1.0,0.0,0.0]
[1778993588062,50.46,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,50.46,78141.83,0.0,-1.0,0.0,0.0]
[1778993595727,50.46,78141.83,0.0,-1.0,0.0,0.0]
[1778993595812,50.46,78141.83,0.0,-1.0,0.0,0.0]
[1778993595828,50.46,78141.26,0.0,-1.0,0.0,0.0]
[1778993596296,50.46,78141.26,0.0,-1.0,0.0,0.0]
[1778993596310,50.46,78141.26,0.0,-1.0,0.0,0.0]
[1778993602131,50.46,78141.4,0.0,-1.0,0.0,0.0]
[1778993602310,50.46,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,50.46,78141.86,0.0,-1.0,0.0,0.0]
[1778993611381,50.46,78141.57,0.0,-1.0,0.0,0.0]
[1778993614402,50.46,78138.17,0.0,-1.0,0.0,0.0]
[1778993615215,50.46,78138.17,0.0,-1.0,0.0,0.0]
[1778993615308,50.46,78138.17,0.0,-1.0,0.0,0.0]
[1778993615841,50.46,78138.17,0.0,-1.0,0.0,0.0]
[1778993616061,50.46,78138.17,0.0,-1.0,0.0,0.0]
[1778993615913,50.46,78136.81,0.0,-1.0,0.0,0.0]
[1778993621025,50.46,78136.98,0.0,-1.0,0.0,0.0]
[1778993621059,50.46,78136.98,0.0,-1.0,0.0,0.0]
[1778993621579,50.46,78136.84,0.0,-1.0,0.0,0.0]
[1778993621812,50.46,78136.84,0.0,-1.0,0.0,0.0]
[1778993621876,50.46,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,50.46,78136.26,0.0,-1.0,0.0,0.0]
[1778993630518,50.46,78135.61,0.0,-1.0,0.0,0.0]
[1778993632477,50.46,78135.72,0.0,-1.0,0.0,0.0]
[1778993632565,50.46,78135.72,0.0,-1.0,0.0,0.0]
[1778993633058,50.46,78135.72,0.0,-1.0,0.0,0.0]
[1778993632578,50.46,78135.4,0.0,-1.0,0.0,0.0]
[1778993633312,50.46,78135.4,0.0,-1.0,0.0,0.0]
[1778993638574,50.46,78135.26,0.0,-1.0,0.0,0.0]
[1778993641479,50.46,78135.2,0.0,-1.0,0.0,0.0]
[1778993641567,50.46,78135.2,0.0,-1.0,0.0,0.0]
[1778993641595,50.46,78135.5,0.0,-1.0,0.0,0.0]
[1778993642388,50.46,78135.5,0.0,-1.0,0.0,0.0]
[1778993642575,50.46,78135.5,0.0,-1.0,0.0,0.0]
[1778993643609,50.46,78136.33,0.0,-1.0,0.0,0.0]
[1778993647639,50.46,78135.77,0.0,-1.0,0.0,0.0]
[1778993651669,50.46,78133.31,0.0,-1.0,0.0,0.0]
[1778993652398,50.46,78133.31,0.0,-1.0,0.0,0.0]
[1778993652561,50.46,78133.31,0.0,-1.0,0.0,0.0]
[1778993652676,50.46,78132.62,0.0,-1.0,0.0,0.0]
[1778993653431,50.46,78132.62,0.0,-1.0,0.0,0.0]
[1778993653561,50.46,78132.62,0.0,-1.0,0.0,0.0]
[1778993653683,50.46,78129.05,0.0,-1.0,0.0,0.0]
[1778993654690,50.46,78128.54,0.0,-1.0,0.0,0.0]
[1778993658718,50.46,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,50.46,78126.4,0.0,-1.0,0.0,0.0]
[1778993660630,50.46,78126.4,0.0,-1.0,0.0,0.0]
[1778993660811,50.46,78126.4,0.0,-1.0,0.0,0.0]
[1778993660912,50.46,78126.32,0.0,-1.0,0.0,0.0]
[1778993661460,50.46,78126.32,0.0,-1.0,0.0,0.0]
[1778993661561,50.46,78126.32,0.0,-1.0,0.0,0.0]
[1778993661739,50.46,78125.69,0.0,-1.0,0.0,0.0]
[1778993666612,50.46,78125.53,0.0,-1.0,0.0,0.0]
[1778993666814,50.46,78125.53,0.0,-1.0,0.0,0.0]
[1778993666914,50.46,78132.63,0.0,-1.0,0.0,0.0]
[1778993667623,50.46,78132.63,0.0,-1.0,0.0,0.0]
[1778993667810,50.46,78132.63,0.0,-1.0,0.0,0.0]
[1778993667911,50.46,78133.68,0.0,-1.0,0.0,0.0]
[1778993668788,50.46,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,50.46,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,50.46,78134.4,0.0,-1.0,0.0,0.0]
[1778993671717,50.46,78134.4,0.0,-1.0,0.0,0.0]
[1778993671815,50.46,78134.4,0.0,-1.0,0.0,0.0]
[1778993671818,50.46,78135.3,0.0,-1.0,0.0,0.0]
[1778993673823,50.46,78135.93,0.0,-1.0,0.0,0.0]
[1778993675718,50.46,78135.97,0.0,-1.0,0.0,0.0]
[1778993675809,50.46,78135.97,0.0,-1.0,0.0,0.0]
[1778993675837,50.46,78137.62,0.0,-1.0,0.0,0.0]
[1778993676396,50.46,78137.62,0.0,-1.0,0.0,0.0]
[1778993676562,50.46,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,50.46,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,50.46,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,50.46,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778993680182,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778993680309,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778993680461,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778993680559,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778993680562,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,50.46,78144.29,0.0,-1.0,0.0,0.0]
[1778993684900,50.46,78145.08,0.0,-1.0,0.0,0.0]
[1778993686144,50.46,78144.88,0.0,-1.0,0.0,0.0]
[1778993686307,50.46,78144.88,0.0,-1.0,0.0,0.0]
[1778993687030,50.46,78144.88,0.0,-1.0,0.0,0.0]
[1778993687062,50.46,78144.88,0.0,-1.0,0.0,0.0]
[1778993687131,50.46,78142.66,0.0,-1.0,0.0,0.0]
[1778993687921,50.46,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,50.46,78143.9,0.0,-1.0,0.0,0.0]
[1778993689935,50.46,78144.41,0.0,-1.0,0.0,0.0]
[1778993691021,50.46,78144.41,0.0,-1.0,0.0,0.0]
[1778993691060,50.46,78144.41,0.0,-1.0,0.0,0.0]
[1778993691949,50.46,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,50.46,78141.56,0.0,-1.0,0.0,0.0]
[1778993695977,50.46,78141.16,0.0,-1.0,0.0,0.0]
[1778993696984,50.46,78141.98,0.0,-1.0,0.0,0.0]
[1778993697991,50.46,78142.44,0.0,-1.0,0.0,0.0]
[1778993698840,50.46,78142.44,0.0,-1.0,0.0,0.0]
[1778993699062,50.46,78142.44,0.0,-1.0,0.0,0.0]
[1778993698998,50.46,78142.99,0.0,-1.0,0.0,0.0]
[1778993700060,50.46,78142.99,0.0,-1.0,0.0,0.0]
[1778993700128,50.46,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,50.46,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,50.46,78147.6,0.0,-1.0,0.0,0.0]
[1778993702282,50.46,78147.6,0.0,-1.0,0.0,0.0]
[1778993702313,50.46,78147.6,0.0,-1.0,0.0,0.0]
[1778993708063,50.46,78146.97,0.0,-1.0,0.0,0.0]
[1778993709069,50.46,78142.9,0.0,-1.0,0.0,0.0]
[1778993709550,50.46,78142.9,0.0,-1.0,0.0,0.0]
[1778993709564,50.46,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,50.46,78139.8,0.0,-1.0,0.0,0.0]
[1778993710999,50.46,78139.8,0.0,-1.0,0.0,0.0]
[1778993711059,50.46,78139.8,0.0,-1.0,0.0,0.0]
[1778993711086,50.46,78139.7,0.0,-1.0,0.0,0.0]
[1778993716118,50.46,78138.99,0.0,-1.0,0.0,0.0]
[1778993718132,50.46,78139.75,0.0,-1.0,0.0,0.0]
[1778993725181,50.46,78139.91,0.0,-1.0,0.0,0.0]
[1778993734529,50.46,78139.77,0.0,-1.0,0.0,0.0]
[1778993734560,50.46,78139.77,0.0,-1.0,0.0,0.0]
[1778993734631,50.46,78139.77,0.0,-1.0,0.0,0.0]
[1778993740286,50.46,78140.3,0.0,-1.0,0.0,0.0]
[1778993745321,50.46,78140.16,0.0,-1.0,0.0,0.0]
[1778993750357,50.46,78140.26,0.0,-1.0,0.0,0.0]
[1778993756399,50.46,78140.2,0.0,-1.0,0.0,0.0]
[1778993758447,50.46,78139.79,0.0,-1.0,0.0,0.0]
[1778993758559,50.46,78139.79,0.0,-1.0,0.0,0.0]
[1778993759857,50.46,78139.83,0.0,-1.0,0.0,0.0]
[1778993760059,50.46,78139.83,0.0,-1.0,0.0,0.0]
[1778993760160,50.46,78139.29,0.0,-1.0,0.0,0.0]
[1778993769490,50.46,78139.17,0.0,-1.0,0.0,0.0]
[1778993770580,50.46,78139.17,0.0,-1.0,0.0,0.0]
[1778993770814,50.46,78139.17,0.0,-1.0,0.0,0.0]
[1778993776539,50.46,78140.51,0.0,-1.0,0.0,0.0]
[1778993777566,50.46,78140.51,0.0,-1.0,0.0,0.0]
[1778993777814,50.46,78140.51,0.0,-1.0,0.0,0.0]
[1778993777901,50.46,78141.35,0.0,-1.0,0.0,0.0]
[1778993778504,50.46,78141.35,0.0,-1.0,0.0,0.0]
[1778993778561,50.46,78141.35,0.0,-1.0,0.0,0.0]
[1778993778605,50.46,78141.56,0.0,-1.0,0.0,0.0]
[1778993784595,50.46,78139.52,0.0,-1.0,0.0,0.0]
[1778993785372,50.46,78139.52,0.0,-1.0,0.0,0.0]
[1778993785561,50.46,78139.52,0.0,-1.0,0.0,0.0]
[1778993785602,50.46,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,50.46,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,50.46,78135.0,0.0,-1.0,0.0,0.0]
[1778993794664,50.46,78134.64,0.0,-1.0,0.0,0.0]
[1778993794810,50.46,78134.64,0.0,-1.0,0.0,0.0]
[1778993796115,50.46,78134.71,0.0,-1.0,0.0,0.0]
[1778993796216,50.46,78134.25,0.0,-1.0,0.0,0.0]
[1778993796309,50.46,78134.25,0.0,-1.0,0.0,0.0]
[1778993801714,50.46,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,50.46,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,50.46,78133.31,0.0,-1.0,0.0,0.0]
[1778993812293,50.46,78133.43,0.0,-1.0,0.0,0.0]
[1778993812310,50.46,78133.43,0.0,-1.0,0.0,0.0]
[1778993817768,50.46,78133.11,0.0,-1.0,0.0,0.0]
[1778993817811,50.46,78133.11,0.0,-1.0,0.0,0.0]
[1778993818835,50.46,78129.7,0.0,-1.0,0.0,0.0]
[1778993819959,50.46,78129.7,0.0,-1.0,0.0,0.0]
[1778993820061,50.46,78129.7,0.0,-1.0,0.0,0.0]
[1778993820162,50.46,78128.78,0.0,-1.0,0.0,0.0]
[1778993820995,50.46,78128.78,0.0,-1.0,0.0,0.0]
[1778993821075,50.46,78128.78,0.0,-1.0,0.0,0.0]
[1778993821856,50.46,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,50.46,78128.15,0.0,-1.0,0.0,0.0]
[1778993827898,50.46,78127.91,0.0,-1.0,0.0,0.0]
[1778993832933,50.46,78127.94,0.0,-1.0,0.0,0.0]
[1778993837968,50.46,78127.93,0.0,-1.0,0.0,0.0]
[1778993843003,50.46,78127.78,0.0,-1.0,0.0,0.0]
[1778993848038,50.46,78126.01,0.0,-1.0,0.0,0.0]
[1778993850814,50.46,78126.1,0.0,-1.0,0.0,0.0]
[1778993851067,50.46,78126.1,0.0,-1.0,0.0,0.0]
[1778993851144,50.46,78126.38,0.0,-1.0,0.0,0.0]
[1778993852129,50.46,78126.38,0.0,-1.0,0.0,0.0]
[1778993852310,50.46,78126.38,0.0,-1.0,0.0,0.0]
[1778993852172,50.46,78126.19,0.0,-1.0,0.0,0.0]
[1778993854080,50.46,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,50.46,78127.95,0.0,-1.0,0.0,0.0]
[1778993862107,50.46,78128.48,0.0,-1.0,0.0,0.0]
[1778993862309,50.46,78128.48,0.0,-1.0,0.0,0.0]
[1778993862136,50.46,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.46,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,50.46,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,50.46,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.46,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.46,78130.79,0.0,-1.0,0.0,0.0]
[1778993893353,50.46,78130.3,0.0,-1.0,0.0,0.0]
[1778993898389,50.46,78130.21,0.0,-1.0,0.0,0.0]
[1778993903424,50.46,78130.04,0.0,-1.0,0.0,0.0]
[1778993910473,50.46,78130.23,0.0,-1.0,0.0,0.0]
[1778993912487,50.46,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.46,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.46,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,50.46,78130.73,0.0,-1.0,0.0,0.0]
[1778993931204,50.46,78130.66,0.0,-1.0,0.0,0.0]
[1778993931308,50.46,78130.66,0.0,-1.0,0.0,0.0]
[1778993932529,50.46,78130.66,0.0,-1.0,0.0,0.0]
[1778993932565,50.46,78130.66,0.0,-1.0,0.0,0.0]
[1778993932630,50.46,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,50.46,78129.37,0.0,-1.0,0.0,0.0]
[1778993936292,50.46,78129.37,0.0,-1.0,0.0,0.0]
[1778993936308,50.46,78129.37,0.0,-1.0,0.0,0.0]
[1778993936655,50.46,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,50.46,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.46,78138.37,0.0,-1.0,0.0,0.0]
[1778993945177,50.46,78138.37,0.0,-1.0,0.0,0.0]
[1778993945307,50.46,78138.37,0.0,-1.0,0.0,0.0]
[1778993947151,50.46,78138.2,0.0,-1.0,0.0,0.0]
[1778993947309,50.46,78138.2,0.0,-1.0,0.0,0.0]
[1778993947410,50.46,78138.02,0.0,-1.0,0.0,0.0]
[1778993952767,50.46,78137.98,0.0,-1.0,0.0,0.0]
[1778993955858,50.46,78137.99,0.0,-1.0,0.0,0.0]
[1778993956064,50.46,78137.99,0.0,-1.0,0.0,0.0]
[1778993962389,50.46,78138.12,0.0,-1.0,0.0,0.0]
[1778993961831,50.46,78138.91,0.0,-1.0,0.0,0.0]
[1778993962560,50.46,78138.91,0.0,-1.0,0.0,0.0]
[1778993963206,50.46,78138.91,0.0,-1.0,0.0,0.0]
[1778993963310,50.46,78138.91,0.0,-1.0,0.0,0.0]
[1778993963409,50.46,78138.83,0.0,-1.0,0.0,0.0]
[1778993965858,50.46,78140.61,0.0,-1.0,0.0,0.0]
[1778993970745,50.46,78140.66,0.0,-1.0,0.0,0.0]
[1778993970808,50.46,78140.66,0.0,-1.0,0.0,0.0]
[1778993972912,50.46,78140.77,0.0,-1.0,0.0,0.0]
[1778993973916,50.46,78144.15,0.0,-1.0,0.0,0.0]
[1778993974468,50.46,78144.15,0.0,-1.0,0.0,0.0]
[1778993974566,50.46,78144.15,0.0,-1.0,0.0,0.0]
[1778993975088,50.46,78144.15,0.0,-1.0,0.0,0.0]
[1778993975308,50.46,78144.15,0.0,-1.0,0.0,0.0]
[1778993975409,50.46,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,50.46,78146.5,0.0,-1.0,0.0,0.0]
[1778993981980,50.46,78146.61,0.0,-1.0,0.0,0.0]
[1778993982060,50.46,78146.61,0.0,-1.0,0.0,0.0]
[1778993982161,50.46,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,50.46,78134.94,0.0,-1.0,0.0,0.0]
[1778993983841,50.46,78134.94,0.0,-1.0,0.0,0.0]
[1778993984064,50.46,78134.94,0.0,-1.0,0.0,0.0]
[1778993984163,50.46,78131.98,0.0,-1.0,0.0,0.0]
[1778993985431,50.46,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.46,78130.68,0.0,-1.0,0.0,0.0]
[1778993985560,50.46,78130.68,0.0,-1.0,0.0,0.0]
[1778993989021,50.46,78129.26,0.0,-1.0,0.0,0.0]
[1778993989648,50.46,78129.26,0.0,-1.0,0.0,0.0]
[1778993989809,50.46,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.46,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.46,78130.14,0.0,-1.0,0.0,0.0]
[1778993997078,50.46,78129.36,0.0,-1.0,0.0,0.0]
[1778994002080,50.46,78129.61,0.0,-1.0,0.0,0.0]
[1778994002113,50.46,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,50.46,78121.86,0.0,-1.0,0.0,0.0]
[1778994004397,50.46,78121.86,0.0,-1.0,0.0,0.0]
[1778994004411,50.46,78121.65,0.0,-1.0,0.0,0.0]
[1778994004565,50.46,78121.65,0.0,-1.0,0.0,0.0]
[1778994005134,50.46,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,50.46,78121.76,0.0,-1.0,0.0,0.0]
[1778994011176,50.46,78122.91,0.0,-1.0,0.0,0.0]
[1778994016211,50.46,78123.2,0.0,-1.0,0.0,0.0]
[1778994016529,50.46,78123.2,0.0,-1.0,0.0,0.0]
[1778994016560,50.46,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,50.46,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.46,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,50.46,78131.4,0.0,-1.0,0.0,0.0]
[1778994020054,50.46,78131.4,0.0,-1.0,0.0,0.0]
[1778994020280,50.46,78131.4,0.0,-1.0,0.0,0.0]
[1778994020311,50.46,78131.4,0.0,-1.0,0.0,0.0]
[1778994020381,50.46,78131.35,0.0,-1.0,0.0,0.0]
[1778994024267,50.46,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994025918,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994026062,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994026161,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994026309,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994026410,50.46,78140.46,0.0,-1.0,0.0,0.0]
[1778994029302,50.46,78139.13,0.0,-1.0,0.0,0.0]
[1778994031316,50.46,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,50.46,78138.31,0.0,-1.0,0.0,0.0]
[1778994039040,50.46,78138.2,0.0,-1.0,0.0,0.0]
[1778994039058,50.46,78138.2,0.0,-1.0,0.0,0.0]
[1778994039100,50.46,78138.2,0.0,-1.0,0.0,0.0]
[1778994039309,50.46,78138.2,0.0,-1.0,0.0,0.0]
[1778994039372,50.46,78138.4,0.0,-1.0,0.0,0.0]
[1778994041386,50.46,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,50.46,78128.09,0.0,-1.0,0.0,0.0]
[1778994042685,50.46,78128.09,0.0,-1.0,0.0,0.0]
[1778994042805,50.46,78128.09,0.0,-1.0,0.0,0.0]
[1778994042817,50.46,78128.09,0.0,-1.0,0.0,0.0]
[1778994043058,50.46,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,50.46,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,50.46,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,50.46,78125.97,0.0,-1.0,0.0,0.0]
[1778994049128,50.46,78125.97,0.0,-1.0,0.0,0.0]
[1778994049296,50.46,78125.97,0.0,-1.0,0.0,0.0]
[1778994049310,50.46,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,50.46,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,50.46,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,50.46,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,50.46,78118.03,0.0,-1.0,0.0,0.0]
[1778994055991,50.46,78118.03,0.0,-1.0,0.0,0.0]
[1778994056061,50.46,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,50.46,78114.99,0.0,-1.0,0.0,0.0]
[1778994056986,50.46,78114.99,0.0,-1.0,0.0,0.0]
[1778994057063,50.46,78114.99,0.0,-1.0,0.0,0.0]
[1778994058505,50.46,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,50.46,78118.04,0.0,-1.0,0.0,0.0]
[1778994064547,50.46,78121.94,0.0,-1.0,0.0,0.0]
[1778994065651,50.46,78121.94,0.0,-1.0,0.0,0.0]
[1778994065757,50.46,78121.94,0.0,-1.0,0.0,0.0]
[1778994065813,50.46,78121.94,0.0,-1.0,0.0,0.0]
[1778994065859,50.46,78125.89,0.0,-1.0,0.0,0.0]
[1778994072603,50.46,78124.89,0.0,-1.0,0.0,0.0]
[1778994077639,50.46,78125.07,0.0,-1.0,0.0,0.0]
[1778994078932,50.46,78125.07,0.0,-1.0,0.0,0.0]
[1778994079063,50.46,78125.07,0.0,-1.0,0.0,0.0]
[1778994079082,50.46,78125.07,0.0,-1.0,0.0,0.0]
[1778994079309,50.46,78125.07,0.0,-1.0,0.0,0.0]
[1778994079410,50.46,78125.14,0.0,-1.0,0.0,0.0]
[1778994086701,50.46,78125.16,0.0,-1.0,0.0,0.0]
[1778994092314,50.46,78125.11,0.0,-1.0,0.0,0.0]
[1778994092560,50.46,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,50.46,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,50.46,78124.93,0.0,-1.0,0.0,0.0]
[1778994105056,50.46,78124.93,0.0,-1.0,0.0,0.0]
[1778994105127,50.46,78124.93,0.0,-1.0,0.0,0.0]
[1778994105312,50.46,78124.93,0.0,-1.0,0.0,0.0]
[1778994105412,50.46,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,50.46,78125.01,0.0,-1.0,0.0,0.0]
[1778994116019,50.46,78125.05,0.0,-1.0,0.0,0.0]
[1778994116066,50.46,78125.05,0.0,-1.0,0.0,0.0]
[1778994116071,50.46,78125.05,0.0,-1.0,0.0,0.0]
[1778994116311,50.46,78125.05,0.0,-1.0,0.0,0.0]
[1778994116341,50.46,78125.01,0.0,-1.0,0.0,0.0]
[1778994121948,50.46,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,50.46,78124.08,0.0,-1.0,0.0,0.0]
[1778994127729,50.46,78123.85,0.0,-1.0,0.0,0.0]
[1778994127812,50.46,78123.85,0.0,-1.0,0.0,0.0]
[1778994127828,50.46,78123.85,0.0,-1.0,0.0,0.0]
[1778994128059,50.46,78123.85,0.0,-1.0,0.0,0.0]
[1778994128157,50.46,78123.91,0.0,-1.0,0.0,0.0]
[1778994134032,50.46,78123.9,0.0,-1.0,0.0,0.0]
[1778994139364,50.46,78123.91,0.0,-1.0,0.0,0.0]
[1778994139562,50.46,78123.91,0.0,-1.0,0.0,0.0]
[1778994139386,50.46,78123.84,0.0,-1.0,0.0,0.0]
[1778994140074,50.46,78123.88,0.0,-1.0,0.0,0.0]
[1778994145109,50.46,78123.58,0.0,-1.0,0.0,0.0]
[1778994151154,50.46,78123.48,0.0,-1.0,0.0,0.0]
[1778994151723,50.46,78123.48,0.0,-1.0,0.0,0.0]
[1778994151814,50.46,78123.48,0.0,-1.0,0.0,0.0]
[1778994152161,50.46,78123.9,0.0,-1.0,0.0,0.0]
[1778994155182,50.46,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,50.46,78124.75,0.0,-1.0,0.0,0.0]
[1778994161985,50.46,78124.8,0.0,-1.0,0.0,0.0]
[1778994162048,50.46,78124.8,0.0,-1.0,0.0,0.0]
[1778994162061,50.46,78124.8,0.0,-1.0,0.0,0.0]
[1778994162232,50.46,78124.9,0.0,-1.0,0.0,0.0]
[1778994167267,50.46,78124.83,0.0,-1.0,0.0,0.0]
[1778994168274,50.46,78126.31,0.0,-1.0,0.0,0.0]
[1778994169103,50.46,78126.31,0.0,-1.0,0.0,0.0]
[1778994169311,50.46,78126.31,0.0,-1.0,0.0,0.0]
[1778994169346,50.46,78126.31,0.0,-1.0,0.0,0.0]
[1778994169563,50.46,78126.31,0.0,-1.0,0.0,0.0]
[1778994169411,50.46,78128.67,0.0,-1.0,0.0,0.0]
[1778994174316,50.46,78129.41,0.0,-1.0,0.0,0.0]
[1778994175323,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778994175779,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778994175810,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778994176073,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778994176309,50.46,78130.19,0.0,-1.0,0.0,0.0]
[1778994176330,50.46,78129.75,0.0,-1.0,0.0,0.0]
[1778994181365,50.46,78129.95,0.0,-1.0,0.0,0.0]
[1778994186401,50.46,78129.84,0.0,-1.0,0.0,0.0]
[1778994190091,50.46,78129.88,0.0,-1.0,0.0,0.0]
[1778994190168,50.46,78129.88,0.0,-1.0,0.0,0.0]
[1778994190311,50.46,78129.88,0.0,-1.0,0.0,0.0]
[1778994190429,50.46,78130.02,0.0,-1.0,0.0,0.0]
[1778994192443,50.46,78133.71,0.0,-1.0,0.0,0.0]
[1778994193111,50.46,78133.71,0.0,-1.0,0.0,0.0]
[1778994193167,50.46,78133.71,0.0,-1.0,0.0,0.0]
[1778994193319,50.46,78133.71,0.0,-1.0,0.0,0.0]
[1778994193450,50.46,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,50.46,78136.27,0.0,-1.0,0.0,0.0]
[1778994195464,50.46,78137.91,0.0,-1.0,0.0,0.0]
[1778994200499,50.46,78137.99,0.0,-1.0,0.0,0.0]
[1778994201507,50.46,78140.25,0.0,-1.0,0.0,0.0]
[1778994202444,50.46,78140.25,0.0,-1.0,0.0,0.0]
[1778994202499,50.46,78140.25,0.0,-1.0,0.0,0.0]
[1778994202560,50.46,78140.25,0.0,-1.0,0.0,0.0]
[1778994202660,50.46,78140.25,0.0,-1.0,0.0,0.0]
[1778994208166,50.46,78140.55,0.0,-1.0,0.0,0.0]
[1778994209455,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994209563,50.46,78140.19,0.0,-1.0,0.0,0.0]
[1778994210612,50.46,78140.34,0.0,-1.0,0.0,0.0]
[1778994210809,50.46,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,50.46,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,50.46,78141.92,0.0,-1.0,0.0,0.0]
[1778994215634,50.46,78141.92,0.0,-1.0,0.0,0.0]
[1778994215664,50.46,78143.22,0.0,-1.0,0.0,0.0]
[1778994215811,50.46,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,50.46,78144.92,0.0,-1.0,0.0,0.0]
[1778994221648,50.46,78145.56,0.0,-1.0,0.0,0.0]
[1778994224147,50.46,78145.36,0.0,-1.0,0.0,0.0]
[1778994224310,50.46,78145.36,0.0,-1.0,0.0,0.0]
[1778994224439,50.46,78145.36,0.0,-1.0,0.0,0.0]
[1778994224567,50.46,78145.36,0.0,-1.0,0.0,0.0]
[1778994224668,50.46,78145.44,0.0,-1.0,0.0,0.0]
[1778994229703,50.46,78145.76,0.0,-1.0,0.0,0.0]
[1778994234738,50.46,78145.73,0.0,-1.0,0.0,0.0]
[1778994237566,50.46,78145.77,0.0,-1.0,0.0,0.0]
[1778994237661,50.46,78145.77,0.0,-1.0,0.0,0.0]
[1778994237615,50.46,78145.77,0.0,-1.0,0.0,0.0]
[1778994237811,50.46,78145.77,0.0,-1.0,0.0,0.0]
[1778994237875,50.46,78146.19,0.0,-1.0,0.0,0.0]
[1778994243802,50.46,78145.87,0.0,-1.0,0.0,0.0]
[1778994248205,50.46,78145.88,0.0,-1.0,0.0,0.0]
[1778994248308,50.46,78145.88,0.0,-1.0,0.0,0.0]
[1778994248562,50.46,78145.88,0.0,-1.0,0.0,0.0]
[1778994248663,50.46,78151.52,0.0,-1.0,0.0,0.0]
[1778994248810,50.46,78151.52,0.0,-1.0,0.0,0.0]
[1778994248925,50.46,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,50.46,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,50.46,78156.09,0.0,-1.0,0.0,0.0]
[1778994258919,50.46,78156.76,0.0,-1.0,0.0,0.0]
[1778994259926,50.46,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,50.46,78164.94,0.0,-1.0,0.0,0.0]
[1778994261948,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778994262874,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778994263062,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778994263254,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778994263309,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778994263356,50.46,78166.13,0.0,-1.0,0.0,0.0]
[1778994263962,50.46,78166.88,0.0,-1.0,0.0,0.0]
[1778994268997,50.46,78166.97,0.0,-1.0,0.0,0.0]
[1778994272018,50.46,78162.89,0.0,-1.0,0.0,0.0]
[1778994273410,50.46,78162.89,0.0,-1.0,0.0,0.0]
[1778994273566,50.46,78162.89,0.0,-1.0,0.0,0.0]
[1778994273760,50.46,78162.89,0.0,-1.0,0.0,0.0]
[1778994273621,50.46,78160.04,0.0,-1.0,0.0,0.0]
[1778994273812,50.46,78160.04,0.0,-1.0,0.0,0.0]
[1778994274032,50.46,78159.04,0.0,-1.0,0.0,0.0]
[1778994278063,50.46,78158.48,0.0,-1.0,0.0,0.0]
[1778994279067,50.46,78157.52,0.0,-1.0,0.0,0.0]
[1778994280276,50.46,78157.52,0.0,-1.0,0.0,0.0]
[1778994280316,50.46,78157.52,0.0,-1.0,0.0,0.0]
[1778994281610,50.46,78157.39,0.0,-1.0,0.0,0.0]
[1778994281627,50.46,78158.46,0.0,-1.0,0.0,0.0]
[1778994281811,50.46,78158.46,0.0,-1.0,0.0,0.0]
[1778994282089,50.46,78158.1,0.0,-1.0,0.0,0.0]
[1778994287680,50.46,78157.58,0.0,-1.0,0.0,0.0]
[1778994287812,50.46,78157.55,0.0,-1.0,0.0,0.0]
[1778994293166,50.46,78156.71,0.0,-1.0,0.0,0.0]
[1778994294173,50.46,78157.29,0.0,-1.0,0.0,0.0]
[1778994295421,50.46,78157.29,0.0,-1.0,0.0,0.0]
[1778994295561,50.46,78157.29,0.0,-1.0,0.0,0.0]
[1778994295662,50.46,78156.86,0.0,-1.0,0.0,0.0]
[1778994295803,50.46,78156.86,0.0,-1.0,0.0,0.0]
[1778994295812,50.46,78156.86,0.0,-1.0,0.0,0.0]
[1778994297195,50.46,78157.6,0.0,-1.0,0.0,0.0]
[1778994299209,50.46,78157.07,0.0,-1.0,0.0,0.0]
[1778994300230,50.46,78157.07,0.0,-1.0,0.0,0.0]
[1778994300311,50.46,78157.07,0.0,-1.0,0.0,0.0]
[1778994300525,50.46,78157.07,0.0,-1.0,0.0,0.0]
[1778994300560,50.46,78157.07,0.0,-1.0,0.0,0.0]
[1778994300626,50.46,78158.22,0.0,-1.0,0.0,0.0]
[1778994301223,50.46,78157.2,0.0,-1.0,0.0,0.0]
[1778994306226,50.46,78157.36,0.0,-1.0,0.0,0.0]
[1778994306309,50.46,78157.36,0.0,-1.0,0.0,0.0]
[1778994306675,50.46,78157.36,0.0,-1.0,0.0,0.0]
[1778994306776,50.46,78158.36,0.0,-1.0,0.0,0.0]
[1778994306812,50.46,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,50.46,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,50.46,78160.42,0.0,-1.0,0.0,0.0]
[1778994315482,50.46,78160.42,0.0,-1.0,0.0,0.0]
[1778994315565,50.46,78160.42,0.0,-1.0,0.0,0.0]
[1778994315583,50.46,78160.83,0.0,-1.0,0.0,0.0]
[1778994315906,50.46,78160.83,0.0,-1.0,0.0,0.0]
[1778994316067,50.46,78160.83,0.0,-1.0,0.0,0.0]
[1778994319502,50.46,78160.46,0.0,-1.0,0.0,0.0]
[1778994319563,50.46,78160.46,0.0,-1.0,0.0,0.0]
[1778994319603,50.46,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,50.46,78164.3,0.0,-1.0,0.0,0.0]
[1778994321101,50.46,78164.3,0.0,-1.0,0.0,0.0]
[1778994321310,50.46,78164.3,0.0,-1.0,0.0,0.0]
[1778994321380,50.46,78165.15,0.0,-1.0,0.0,0.0]
[1778994323395,50.46,78165.97,0.0,-1.0,0.0,0.0]
[1778994325409,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778994326572,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778994326815,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778994328430,50.46,78168.18,0.0,-1.0,0.0,0.0]
[1778994329276,50.46,78168.18,0.0,-1.0,0.0,0.0]
[1778994329318,50.46,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,50.46,78171.87,0.0,-1.0,0.0,0.0]
[1778994329932,50.46,78171.87,0.0,-1.0,0.0,0.0]
[1778994330060,50.46,78171.87,0.0,-1.0,0.0,0.0]
[1778994330444,50.46,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,50.46,78176.49,0.0,-1.0,0.0,0.0]
[1778994332458,50.46,78176.99,0.0,-1.0,0.0,0.0]
[1778994333465,50.46,78176.15,0.0,-1.0,0.0,0.0]
[1778994335419,50.46,78176.15,0.0,-1.0,0.0,0.0]
[1778994335568,50.46,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,50.46,78177.05,0.0,-1.0,0.0,0.0]
[1778994342215,50.46,78177.05,0.0,-1.0,0.0,0.0]
[1778994342308,50.46,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,50.46,78180.55,0.0,-1.0,0.0,0.0]
[1778994343266,50.46,78180.55,0.0,-1.0,0.0,0.0]
[1778994343308,50.46,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,50.46,78181.4,0.0,-1.0,0.0,0.0]
[1778994344542,50.46,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,50.46,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,50.46,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,50.46,78189.05,0.0,-1.0,0.0,0.0]
[1778994347845,50.46,78189.05,0.0,-1.0,0.0,0.0]
[1778994348061,50.46,78189.05,0.0,-1.0,0.0,0.0]
[1778994352598,50.46,78188.23,0.0,-1.0,0.0,0.0]
[1778994354612,50.46,78187.68,0.0,-1.0,0.0,0.0]
[1778994359679,50.46,78187.59,0.0,-1.0,0.0,0.0]
[1778994359812,50.46,78187.59,0.0,-1.0,0.0,0.0]
[1778994359770,50.46,78185.95,0.0,-1.0,0.0,0.0]
[1778994360582,50.46,78185.95,0.0,-1.0,0.0,0.0]
[1778994360810,50.46,78185.95,0.0,-1.0,0.0,0.0]
[1778994360654,50.46,78186.34,0.0,-1.0,0.0,0.0]
[1778994361661,50.46,78185.34,0.0,-1.0,0.0,0.0]
[1778994366696,50.46,78185.25,0.0,-1.0,0.0,0.0]
[1778994370614,50.46,78185.09,0.0,-1.0,0.0,0.0]
[1778994370818,50.46,78185.09,0.0,-1.0,0.0,0.0]
[1778994371731,50.46,78184.49,0.0,-1.0,0.0,0.0]
[1778994376059,50.46,78184.24,0.0,-1.0,0.0,0.0]
[1778994376160,50.46,78184.24,0.0,-1.0,0.0,0.0]
[1778994381801,50.46,78184.9,0.0,-1.0,0.0,0.0]
[1778994382088,50.46,78184.9,0.0,-1.0,0.0,0.0]
[1778994382522,50.46,78184.9,0.0,-1.0,0.0,0.0]
[1778994382561,50.46,78184.9,0.0,-1.0,0.0,0.0]
[1778994383815,50.46,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778994389715,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778994389809,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,50.46,78188.76,0.0,-1.0,0.0,0.0]
[1778994390072,50.46,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,50.46,78193.1,0.0,-1.0,0.0,0.0]
[1778994391290,50.46,78193.1,0.0,-1.0,0.0,0.0]
[1778994391309,50.46,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,50.46,78195.07,0.0,-1.0,0.0,0.0]
[1778994392878,50.46,78195.58,0.0,-1.0,0.0,0.0]
[1778994399927,50.46,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,50.46,78196.82,0.0,-1.0,0.0,0.0]
[1778994402058,50.46,78196.82,0.0,-1.0,0.0,0.0]
[1778994402550,50.46,78196.82,0.0,-1.0,0.0,0.0]
[1778994402562,50.46,78196.82,0.0,-1.0,0.0,0.0]
[1778994402647,50.46,78196.28,0.0,-1.0,0.0,0.0]
[1778994404064,50.46,78195.97,0.0,-1.0,0.0,0.0]
[1778994404090,50.46,78195.43,0.0,-1.0,0.0,0.0]
[1778994409997,50.46,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,50.46,78195.39,0.0,-1.0,0.0,0.0]
[1778994417159,50.46,78195.39,0.0,-1.0,0.0,0.0]
[1778994417309,50.46,78195.39,0.0,-1.0,0.0,0.0]
[1778994420100,50.46,78195.42,0.0,-1.0,0.0,0.0]
[1778994420309,50.46,78195.42,0.0,-1.0,0.0,0.0]
[1778994420410,50.46,78195.31,0.0,-1.0,0.0,0.0]
[1778994427117,50.46,78195.29,0.0,-1.0,0.0,0.0]
[1778994432152,50.46,78195.57,0.0,-1.0,0.0,0.0]
[1778994437187,50.46,78195.74,0.0,-1.0,0.0,0.0]
[1778994438060,50.46,78195.74,0.0,-1.0,0.0,0.0]
[1778994443229,50.46,78195.71,0.0,-1.0,0.0,0.0]
[1778994448264,50.46,78195.78,0.0,-1.0,0.0,0.0]
[1778994451285,50.46,78195.63,0.0,-1.0,0.0,0.0]
[1778994456289,50.46,78195.49,0.0,-1.0,0.0,0.0]
[1778994457736,50.46,78195.57,0.0,-1.0,0.0,0.0]
[1778994457812,50.46,78195.57,0.0,-1.0,0.0,0.0]
[1778994460060,50.46,78195.49,0.0,-1.0,0.0,0.0]
[1778994460351,50.46,78195.6,0.0,-1.0,0.0,0.0]
[1778994464133,50.46,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.46,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.46,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.46,78220.45,0.0,-1.0,0.0,0.0]
[1778994467901,50.46,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,50.46,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,50.46,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,50.46,78226.53,0.0,-1.0,0.0,0.0]
[1778994470064,50.46,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,50.46,78227.56,0.0,-1.0,0.0,0.0]
[1778994472759,50.46,78227.68,0.0,-1.0,0.0,0.0]
[1778994478474,50.46,78227.31,0.0,-1.0,0.0,0.0]
[1778994483344,50.46,78227.35,0.0,-1.0,0.0,0.0]
[1778994483562,50.46,78227.35,0.0,-1.0,0.0,0.0]
[1778994484521,50.46,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,50.46,78233.26,0.0,-1.0,0.0,0.0]
[1778994487529,50.46,78233.17,0.0,-1.0,0.0,0.0]
[1778994487562,50.46,78233.17,0.0,-1.0,0.0,0.0]
[1778994488176,50.46,78232.98,0.0,-1.0,0.0,0.0]
[1778994488309,50.46,78232.98,0.0,-1.0,0.0,0.0]
[1778994488399,50.46,78232.98,0.0,-1.0,0.0,0.0]
[1778994491570,50.46,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,50.46,78236.61,0.0,-1.0,0.0,0.0]
[1778994494591,50.46,78237.8,0.0,-1.0,0.0,0.0]
[1778994495461,50.46,78237.8,0.0,-1.0,0.0,0.0]
[1778994495562,50.46,78237.8,0.0,-1.0,0.0,0.0]
[1778994498619,50.46,78236.66,0.0,-1.0,0.0,0.0]
[1778994501640,50.46,78235.71,0.0,-1.0,0.0,0.0]
[1778994502647,50.46,78234.97,0.0,-1.0,0.0,0.0]
[1778994503972,50.46,78234.97,0.0,-1.0,0.0,0.0]
[1778994504060,50.46,78234.8,0.0,-1.0,0.0,0.0]
[1778994505149,50.46,78234.9,0.0,-1.0,0.0,0.0]
[1778994505308,50.46,78234.9,0.0,-1.0,0.0,0.0]
[1778994505668,50.46,78234.93,0.0,-1.0,0.0,0.0]
[1778994506675,50.46,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,50.46,78231.71,0.0,-1.0,0.0,0.0]
[1778994510289,50.46,78231.99,0.0,-1.0,0.0,0.0]
[1778994510311,50.46,78231.99,0.0,-1.0,0.0,0.0]
[1778994511710,50.46,78232.28,0.0,-1.0,0.0,0.0]
[1778994514731,50.46,78233.32,0.0,-1.0,0.0,0.0]
[1778994515826,50.46,78233.32,0.0,-1.0,0.0,0.0]
[1778994515910,50.46,78234.21,0.0,-1.0,0.0,0.0]
[1778994516064,50.46,78234.21,0.0,-1.0,0.0,0.0]
[1778994516171,50.46,78234.21,0.0,-1.0,0.0,0.0]
[1778994516310,50.46,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,50.46,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,50.46,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,50.46,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,50.46,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,50.46,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,50.46,78253.16,0.0,-1.0,0.0,0.0]
[1778994527998,50.46,78253.41,0.0,-1.0,0.0,0.0]
[1778994528066,50.46,78253.47,0.0,-1.0,0.0,0.0]
[1778994528833,50.46,78254.57,0.0,-1.0,0.0,0.0]
[1778994529721,50.46,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,50.46,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.46,78274.46,0.0,-1.0,0.0,0.0]
[1778994532863,50.46,78267.0,0.0,-1.0,0.0,0.0]
[1778994533463,50.46,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.46,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,50.46,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,50.46,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,50.46,78267.34,0.0,-1.0,0.0,0.0]
[1778994540284,50.46,78267.79,0.0,-1.0,0.0,0.0]
[1778994540308,50.46,78267.79,0.0,-1.0,0.0,0.0]
[1778994540919,50.46,78267.91,0.0,-1.0,0.0,0.0]
[1778994545364,50.46,78268.46,0.0,-1.0,0.0,0.0]
[1778994545581,50.46,78268.46,0.0,-1.0,0.0,0.0]
[1778994546963,50.46,78265.87,0.0,-1.0,0.0,0.0]
[1778994548729,50.46,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.46,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.46,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,50.46,78276.96,0.0,-1.0,0.0,0.0]
[1778994552517,50.46,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,50.46,78275.81,0.0,-1.0,0.0,0.0]
[1778994558040,50.46,78275.33,0.0,-1.0,0.0,0.0]
[1778994561061,50.46,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,50.46,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,50.46,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,50.46,78283.62,0.0,-1.0,0.0,0.0]
[1778994565089,50.46,78280.01,0.0,-1.0,0.0,0.0]
[1778994566690,50.46,78280.01,0.0,-1.0,0.0,0.0]
[1778994566893,50.46,78280.01,0.0,-1.0,0.0,0.0]
[1778994567552,50.46,78279.43,0.0,-1.0,0.0,0.0]
[1778994567563,50.46,78279.43,0.0,-1.0,0.0,0.0]
[1778994567653,50.46,78278.91,0.0,-1.0,0.0,0.0]
[1778994569117,50.46,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,50.46,78276.25,0.0,-1.0,0.0,0.0]
[1778994571243,50.46,78276.25,0.0,-1.0,0.0,0.0]
[1778994571312,50.46,78276.25,0.0,-1.0,0.0,0.0]
[1778994571340,50.46,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,50.46,78274.78,0.0,-1.0,0.0,0.0]
[1778994577173,50.46,78274.52,0.0,-1.0,0.0,0.0]
[1778994579042,50.46,78274.52,0.0,-1.0,0.0,0.0]
[1778994578180,50.46,78273.28,0.0,-1.0,0.0,0.0]
[1778994579187,50.46,78270.71,0.0,-1.0,0.0,0.0]
[1778994580194,50.46,78268.08,0.0,-1.0,0.0,0.0]
[1778994581106,50.46,78268.08,0.0,-1.0,0.0,0.0]
[1778994581313,50.46,78268.08,0.0,-1.0,0.0,0.0]
[1778994581318,50.46,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,50.46,78261.73,0.0,-1.0,0.0,0.0]
[1778994583455,50.46,78261.73,0.0,-1.0,0.0,0.0]
[1778994583564,50.46,78261.73,0.0,-1.0,0.0,0.0]
[1778994583661,50.46,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,50.46,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,50.46,78258.22,0.0,-1.0,0.0,0.0]
[1778994594292,50.46,78257.64,0.0,-1.0,0.0,0.0]
[1778994595731,50.46,78257.64,0.0,-1.0,0.0,0.0]
[1778994595814,50.46,78257.64,0.0,-1.0,0.0,0.0]
[1778994596358,50.46,78257.55,0.0,-1.0,0.0,0.0]
[1778994596568,50.46,78257.55,0.0,-1.0,0.0,0.0]
[1778994596668,50.46,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,50.46,78252.12,0.0,-1.0,0.0,0.0]
[1778994598705,50.46,78252.12,0.0,-1.0,0.0,0.0]
[1778994598811,50.46,78252.12,0.0,-1.0,0.0,0.0]
[1778994598911,50.46,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,50.46,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,50.46,78247.84,0.0,-1.0,0.0,0.0]
[1778994602586,50.46,78247.84,0.0,-1.0,0.0,0.0]
[1778994602810,50.46,78247.84,0.0,-1.0,0.0,0.0]
[1778994604466,50.46,78247.09,0.0,-1.0,0.0,0.0]
[1778994604570,50.46,78247.09,0.0,-1.0,0.0,0.0]
[1778994604670,50.46,78246.8,0.0,-1.0,0.0,0.0]
[1778994607388,50.46,78245.97,0.0,-1.0,0.0,0.0]
[1778994608395,50.46,78244.7,0.0,-1.0,0.0,0.0]
[1778994609402,50.46,78243.69,0.0,-1.0,0.0,0.0]
[1778994611016,50.46,78243.69,0.0,-1.0,0.0,0.0]
[1778994611061,50.46,78243.69,0.0,-1.0,0.0,0.0]
[1778994610409,50.46,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,50.46,78234.15,0.0,-1.0,0.0,0.0]
[1778994612423,50.46,78230.42,0.0,-1.0,0.0,0.0]
[1778994613787,50.46,78230.42,0.0,-1.0,0.0,0.0]
[1778994613816,50.46,78230.42,0.0,-1.0,0.0,0.0]
[1778994613889,50.46,78226.33,0.0,-1.0,0.0,0.0]
[1778994617458,50.46,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,50.46,78236.36,0.0,-1.0,0.0,0.0]
[1778994619621,50.46,78236.36,0.0,-1.0,0.0,0.0]
[1778994619809,50.46,78236.36,0.0,-1.0,0.0,0.0]
[1778994619886,50.46,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,50.46,78235.85,0.0,-1.0,0.0,0.0]
[1778994626521,50.46,78235.84,0.0,-1.0,0.0,0.0]
[1778994629542,50.46,78236.67,0.0,-1.0,0.0,0.0]
[1778994630421,50.46,78236.67,0.0,-1.0,0.0,0.0]
[1778994630562,50.46,78236.67,0.0,-1.0,0.0,0.0]
[1778994630631,50.46,78238.01,0.0,-1.0,0.0,0.0]
[1778994631231,50.46,78238.01,0.0,-1.0,0.0,0.0]
[1778994631309,50.46,78238.01,0.0,-1.0,0.0,0.0]
[1778994631556,50.46,78238.04,0.0,-1.0,0.0,0.0]
[1778994633570,50.46,78239.03,0.0,-1.0,0.0,0.0]
[1778994635584,50.46,78239.81,0.0,-1.0,0.0,0.0]
[1778994636558,50.46,78239.81,0.0,-1.0,0.0,0.0]
[1778994636813,50.46,78239.81,0.0,-1.0,0.0,0.0]
[1778994637598,50.46,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,50.46,78240.05,0.0,-1.0,0.0,0.0]
[1778994642042,50.46,78239.94,0.0,-1.0,0.0,0.0]
[1778994642063,50.46,78239.94,0.0,-1.0,0.0,0.0]
[1778994642078,50.46,78239.94,0.0,-1.0,0.0,0.0]
[1778994644309,50.46,78239.94,0.0,-1.0,0.0,0.0]
[1778994652969,50.46,78240.92,0.0,-1.0,0.0,0.0]
[1778994653020,50.46,78240.92,0.0,-1.0,0.0,0.0]
[1778994653068,50.46,78240.92,0.0,-1.0,0.0,0.0]
[1778994653120,50.46,78240.81,0.0,-1.0,0.0,0.0]
[1778994655724,50.46,78238.27,0.0,-1.0,0.0,0.0]
[1778994657291,50.46,78238.92,0.0,-1.0,0.0,0.0]
[1778994657311,50.46,78238.92,0.0,-1.0,0.0,0.0]
[1778994657744,50.46,78238.92,0.0,-1.0,0.0,0.0]
[1778994657810,50.46,78238.92,0.0,-1.0,0.0,0.0]
[1778994657845,50.46,78238.92,0.0,-1.0,0.0,0.0]
[1778994664787,50.46,78239.11,0.0,-1.0,0.0,0.0]
[1778994665794,50.46,78243.36,0.0,-1.0,0.0,0.0]
[1778994666476,50.46,78243.36,0.0,-1.0,0.0,0.0]
[1778994666562,50.46,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,50.46,78249.2,0.0,-1.0,0.0,0.0]
[1778994671836,50.46,78250.2,0.0,-1.0,0.0,0.0]
[1778994676874,50.46,78249.72,0.0,-1.0,0.0,0.0]
[1778994678888,50.46,78251.56,0.0,-1.0,0.0,0.0]
[1778994679222,50.46,78251.56,0.0,-1.0,0.0,0.0]
[1778994679309,50.46,78251.56,0.0,-1.0,0.0,0.0]
[1778994680056,50.46,78251.56,0.0,-1.0,0.0,0.0]
[1778994680157,50.46,78255.31,0.0,-1.0,0.0,0.0]
[1778994680313,50.46,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,50.46,78256.41,0.0,-1.0,0.0,0.0]
[1778994685938,50.46,78247.62,0.0,-1.0,0.0,0.0]
[1778994686575,50.46,78247.62,0.0,-1.0,0.0,0.0]
[1778994686809,50.46,78247.62,0.0,-1.0,0.0,0.0]
[1778994686945,50.46,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,50.46,78242.51,0.0,-1.0,0.0,0.0]
[1778994694616,50.46,78242.29,0.0,-1.0,0.0,0.0]
[1778994694812,50.46,78242.29,0.0,-1.0,0.0,0.0]
[1778994695346,50.46,78242.56,0.0,-1.0,0.0,0.0]
[1778994695567,50.46,78242.56,0.0,-1.0,0.0,0.0]
[1778994696011,50.46,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,50.46,78247.01,0.0,-1.0,0.0,0.0]
[1778994702889,50.46,78247.34,0.0,-1.0,0.0,0.0]
[1778994703059,50.46,78247.34,0.0,-1.0,0.0,0.0]
[1778994703162,50.46,78246.47,0.0,-1.0,0.0,0.0]
[1778994704066,50.46,78247.18,0.0,-1.0,0.0,0.0]
[1778994709101,50.46,78246.39,0.0,-1.0,0.0,0.0]
[1778994710108,50.46,78245.38,0.0,-1.0,0.0,0.0]
[1778994710901,50.46,78245.38,0.0,-1.0,0.0,0.0]
[1778994711072,50.46,78245.38,0.0,-1.0,0.0,0.0]
[1778994711626,50.46,78245.73,0.0,-1.0,0.0,0.0]
[1778994711816,50.46,78245.73,0.0,-1.0,0.0,0.0]
[1778994712122,50.46,78245.82,0.0,-1.0,0.0,0.0]
[1778994713129,50.46,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,50.46,78242.22,0.0,-1.0,0.0,0.0]
[1778994718164,50.46,78241.31,0.0,-1.0,0.0,0.0]
[1778994719332,50.46,78240.94,0.0,-1.0,0.0,0.0]
[1778994719560,50.46,78240.94,0.0,-1.0,0.0,0.0]
[1778994725213,50.46,78240.83,0.0,-1.0,0.0,0.0]
[1778994731811,50.46,78241.23,0.0,-1.0,0.0,0.0]
[1778994732058,50.46,78241.23,0.0,-1.0,0.0,0.0]
[1778994732127,50.46,78244.45,0.0,-1.0,0.0,0.0]
[1778994732802,50.46,78244.45,0.0,-1.0,0.0,0.0]
[1778994732813,50.46,78244.45,0.0,-1.0,0.0,0.0]
[1778994732822,50.46,78247.77,0.0,-1.0,0.0,0.0]
[1778994738304,50.46,78248.08,0.0,-1.0,0.0,0.0]
[1778994741325,50.46,78248.52,0.0,-1.0,0.0,0.0]
[1778994743339,50.46,78248.64,0.0,-1.0,0.0,0.0]
[1778994747367,50.46,78247.39,0.0,-1.0,0.0,0.0]
[1778994748418,50.46,78247.39,0.0,-1.0,0.0,0.0]
[1778994748564,50.46,78247.39,0.0,-1.0,0.0,0.0]
[1778994749381,50.46,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,50.46,78245.83,0.0,-1.0,0.0,0.0]
[1778994754512,50.46,78245.83,0.0,-1.0,0.0,0.0]
[1778994754560,50.46,78245.83,0.0,-1.0,0.0,0.0]
[1778994754661,50.46,78244.94,0.0,-1.0,0.0,0.0]
[1778994755374,50.46,78244.94,0.0,-1.0,0.0,0.0]
[1778994755561,50.46,78244.94,0.0,-1.0,0.0,0.0]
[1778994755662,50.46,78244.3,0.0,-1.0,0.0,0.0]
[1778994764486,50.46,78243.77,0.0,-1.0,0.0,0.0]
[1778994768828,50.46,78243.84,0.0,-1.0,0.0,0.0]
[1778994769060,50.46,78243.84,0.0,-1.0,0.0,0.0]
[1778994774557,50.46,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,50.46,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,50.46,78244.19,0.0,-1.0,0.0,0.0]
[1778994789774,50.46,78244.18,0.0,-1.0,0.0,0.0]
[1778994789818,50.46,78244.18,0.0,-1.0,0.0,0.0]
[1778994790865,50.46,78244.12,0.0,-1.0,0.0,0.0]
[1778994791066,50.46,78244.12,0.0,-1.0,0.0,0.0]
[1778994791093,50.46,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,50.46,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.46,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,50.46,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,50.46,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.46,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.46,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,50.46,78243.94,0.0,-1.0,0.0,0.0]
[1778994829818,50.46,78243.94,0.0,-1.0,0.0,0.0]
[1778994830062,50.46,78243.94,0.0,-1.0,0.0,0.0]
[1778994830161,50.46,78242.11,0.0,-1.0,0.0,0.0]
[1778994835985,50.46,78241.94,0.0,-1.0,0.0,0.0]
[1778994836483,50.46,78241.94,0.0,-1.0,0.0,0.0]
[1778994836561,50.46,78241.94,0.0,-1.0,0.0,0.0]
[1778994836992,50.46,78238.75,0.0,-1.0,0.0,0.0]
[1778994837740,50.46,78238.75,0.0,-1.0,0.0,0.0]
[1778994837813,50.46,78238.75,0.0,-1.0,0.0,0.0]
[1778994837999,50.46,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,50.46,78231.56,0.0,-1.0,0.0,0.0]
[1778994839512,50.46,78231.56,0.0,-1.0,0.0,0.0]
[1778994839559,50.46,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,50.46,78226.68,0.0,-1.0,0.0,0.0]
[1778994841022,50.46,78226.0,0.0,-1.0,0.0,0.0]
[1778994843945,50.46,78225.34,0.0,-1.0,0.0,0.0]
[1778994844058,50.46,78225.34,0.0,-1.0,0.0,0.0]
[1778994844159,50.46,78225.02,0.0,-1.0,0.0,0.0]
[1778994845050,50.46,78226.04,0.0,-1.0,0.0,0.0]
[1778994846674,50.46,78226.43,0.0,-1.0,0.0,0.0]
[1778994846811,50.46,78226.43,0.0,-1.0,0.0,0.0]
[1778994853106,50.46,78224.9,0.0,-1.0,0.0,0.0]
[1778994854577,50.46,78225.24,0.0,-1.0,0.0,0.0]
[1778994854814,50.46,78225.24,0.0,-1.0,0.0,0.0]
[1778994855869,50.46,78225.24,0.0,-1.0,0.0,0.0]
[1778994856059,50.46,78225.24,0.0,-1.0,0.0,0.0]
[1778994856159,50.46,78225.24,0.0,-1.0,0.0,0.0]
[1778994859158,50.46,78223.59,0.0,-1.0,0.0,0.0]
[1778994859692,50.46,78223.59,0.0,-1.0,0.0,0.0]
[1778994859822,50.46,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,50.46,78220.92,0.0,-1.0,0.0,0.0]
[1778994862215,50.46,78220.45,0.0,-1.0,0.0,0.0]
[1778994862308,50.46,78220.45,0.0,-1.0,0.0,0.0]
[1778994862316,50.46,78221.64,0.0,-1.0,0.0,0.0]
[1778994864193,50.46,78222.34,0.0,-1.0,0.0,0.0]
[1778994866622,50.46,78222.26,0.0,-1.0,0.0,0.0]
[1778994866810,50.46,78222.26,0.0,-1.0,0.0,0.0]
[1778994868221,50.46,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,50.46,78219.48,0.0,-1.0,0.0,0.0]
[1778994870460,50.46,78219.92,0.0,-1.0,0.0,0.0]
[1778994870574,50.46,78219.92,0.0,-1.0,0.0,0.0]
[1778994871242,50.46,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,50.46,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,50.46,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,50.46,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,50.46,78221.98,0.0,-1.0,0.0,0.0]
[1778994888361,50.46,78222.35,0.0,-1.0,0.0,0.0]
[1778994892624,50.46,78222.25,0.0,-1.0,0.0,0.0]
[1778994892809,50.46,78222.25,0.0,-1.0,0.0,0.0]
[1778994892910,50.46,78224.48,0.0,-1.0,0.0,0.0]
[1778994898056,50.46,78224.62,0.0,-1.0,0.0,0.0]
[1778994898310,50.46,78224.62,0.0,-1.0,0.0,0.0]
[1778994898157,50.46,78223.64,0.0,-1.0,0.0,0.0]
[1778994898600,50.46,78223.64,0.0,-1.0,0.0,0.0]
[1778994898811,50.46,78223.64,0.0,-1.0,0.0,0.0]
[1778994898911,50.46,78217.91,0.0,-1.0,0.0,0.0]
[1778994899438,50.46,78217.14,0.0,-1.0,0.0,0.0]
[1778994900445,50.46,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,50.46,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,50.46,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,50.46,78217.86,0.0,-1.0,0.0,0.0]
[1778994914543,50.46,78217.65,0.0,-1.0,0.0,0.0]
[1778994919578,50.46,78218.23,0.0,-1.0,0.0,0.0]
[1778994924311,50.46,78218.33,0.0,-1.0,0.0,0.0]
[1778994924412,50.46,78219.1,0.0,-1.0,0.0,0.0]
[1778994926136,50.46,78219.44,0.0,-1.0,0.0,0.0]
[1778994926311,50.46,78219.44,0.0,-1.0,0.0,0.0]
[1778994926379,50.46,78219.44,0.0,-1.0,0.0,0.0]
[1778994926393,50.46,78222.07,0.0,-1.0,0.0,0.0]
[1778994926557,50.46,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,50.46,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,50.46,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,50.46,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,50.46,78226.59,0.0,-1.0,0.0,0.0]
[1778994933193,50.46,78226.59,0.0,-1.0,0.0,0.0]
[1778994933310,50.46,78226.59,0.0,-1.0,0.0,0.0]
[1778994933349,50.46,78227.23,0.0,-1.0,0.0,0.0]
[1778994933564,50.46,78227.23,0.0,-1.0,0.0,0.0]
[1778994933809,50.46,78227.23,0.0,-1.0,0.0,0.0]
[1778994941732,50.46,78227.5,0.0,-1.0,0.0,0.0]
[1778994942530,50.46,78227.5,0.0,-1.0,0.0,0.0]
[1778994942563,50.46,78227.5,0.0,-1.0,0.0,0.0]
[1778994942936,50.46,78227.5,0.0,-1.0,0.0,0.0]
[1778994943064,50.46,78227.5,0.0,-1.0,0.0,0.0]
[1778994943158,50.46,78227.82,0.0,-1.0,0.0,0.0]
[1778994948781,50.46,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,50.46,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,50.46,78225.2,0.0,-1.0,0.0,0.0]
[1778994957986,50.46,78225.25,0.0,-1.0,0.0,0.0]
[1778994958060,50.46,78225.25,0.0,-1.0,0.0,0.0]
[1778994958143,50.46,78225.25,0.0,-1.0,0.0,0.0]
[1778994958463,50.46,78225.25,0.0,-1.0,0.0,0.0]
[1778994958562,50.46,78225.25,0.0,-1.0,0.0,0.0]
[1778994963886,50.46,78225.05,0.0,-1.0,0.0,0.0]
[1778994969412,50.46,78224.88,0.0,-1.0,0.0,0.0]
[1778994969561,50.46,78224.88,0.0,-1.0,0.0,0.0]
[1778994970003,50.46,78224.88,0.0,-1.0,0.0,0.0]
[1778994970061,50.46,78224.88,0.0,-1.0,0.0,0.0]
[1778994970162,50.46,78224.56,0.0,-1.0,0.0,0.0]
[1778994972950,50.46,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,50.46,78198.8,0.0,-1.0,0.0,0.0]
[1778994975032,50.46,78198.8,0.0,-1.0,0.0,0.0]
[1778994975133,50.46,78198.59,0.0,-1.0,0.0,0.0]
[1778994975594,50.46,78198.59,0.0,-1.0,0.0,0.0]
[1778994976653,50.46,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,50.46,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,50.46,78198.64,0.0,-1.0,0.0,0.0]
[1778994985034,50.46,78198.01,0.0,-1.0,0.0,0.0]
[1778994986370,50.46,78198.01,0.0,-1.0,0.0,0.0]
[1778994986392,50.46,78198.01,0.0,-1.0,0.0,0.0]
[1778994986563,50.46,78198.01,0.0,-1.0,0.0,0.0]
[1778994986952,50.46,78198.01,0.0,-1.0,0.0,0.0]
[1778994987104,50.46,78198.01,0.0,-1.0,0.0,0.0]
[1778994991076,50.46,78193.99,0.0,-1.0,0.0,0.0]
[1778994992088,50.46,78193.99,0.0,-1.0,0.0,0.0]
[1778994992312,50.46,78193.99,0.0,-1.0,0.0,0.0]
[1778994992409,50.46,78191.63,0.0,-1.0,0.0,0.0]
[1778994992519,50.46,78191.63,0.0,-1.0,0.0,0.0]
[1778994992564,50.46,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,50.46,78190.61,0.0,-1.0,0.0,0.0]
[1778994998125,50.46,78190.12,0.0,-1.0,0.0,0.0]
[1778994999331,50.46,78190.12,0.0,-1.0,0.0,0.0]
[1778994999432,50.46,78191.97,0.0,-1.0,0.0,0.0]
[1778994999562,50.46,78191.97,0.0,-1.0,0.0,0.0]
[1778994999818,50.46,78191.97,0.0,-1.0,0.0,0.0]
[1778995000059,50.46,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,50.46,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,50.46,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,50.46,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,50.46,78187.79,0.0,-1.0,0.0,0.0]
[1778995003906,50.46,78187.79,0.0,-1.0,0.0,0.0]
[1778995004062,50.46,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,50.46,78186.97,0.0,-1.0,0.0,0.0]
[1778995006823,50.46,78186.97,0.0,-1.0,0.0,0.0]
[1778995007059,50.46,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,50.46,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,50.46,78184.8,0.0,-1.0,0.0,0.0]
[1778995013427,50.46,78184.8,0.0,-1.0,0.0,0.0]
[1778995013563,50.46,78184.26,0.0,-1.0,0.0,0.0]
[1778995015244,50.46,78185.25,0.0,-1.0,0.0,0.0]
[1778995016251,50.46,78186.49,0.0,-1.0,0.0,0.0]
[1778995019272,50.46,78187.17,0.0,-1.0,0.0,0.0]
[1778995021216,50.46,78187.17,0.0,-1.0,0.0,0.0]
[1778995021309,50.46,78187.17,0.0,-1.0,0.0,0.0]
[1778995021396,50.46,78187.95,0.0,-1.0,0.0,0.0]
[1778995021848,50.46,78187.95,0.0,-1.0,0.0,0.0]
[1778995022060,50.46,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,50.46,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,50.46,78189.81,0.0,-1.0,0.0,0.0]
[1778995028376,50.46,78189.81,0.0,-1.0,0.0,0.0]
[1778995028412,50.46,78190.41,0.0,-1.0,0.0,0.0]
[1778995028561,50.46,78190.41,0.0,-1.0,0.0,0.0]
[1778995029080,50.46,78190.41,0.0,-1.0,0.0,0.0]
[1778995029311,50.46,78190.41,0.0,-1.0,0.0,0.0]
[1778995029342,50.46,78190.34,0.0,-1.0,0.0,0.0]
[1778995032363,50.46,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,50.46,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,50.46,78192.8,0.0,-1.0,0.0,0.0]
[1778995035006,50.46,78192.8,0.0,-1.0,0.0,0.0]
[1778995035060,50.46,78192.8,0.0,-1.0,0.0,0.0]
[1778995035459,50.46,78192.8,0.0,-1.0,0.0,0.0]
[1778995035463,50.46,78196.41,0.0,-1.0,0.0,0.0]
[1778995035565,50.46,78196.41,0.0,-1.0,0.0,0.0]
[1778995040420,50.46,78198.31,0.0,-1.0,0.0,0.0]
[1778995043175,50.46,78198.59,0.0,-1.0,0.0,0.0]
[1778995043310,50.46,78198.59,0.0,-1.0,0.0,0.0]
[1778995043529,50.46,78198.59,0.0,-1.0,0.0,0.0]
[1778995043441,50.46,78198.56,0.0,-1.0,0.0,0.0]
[1778995043564,50.46,78198.56,0.0,-1.0,0.0,0.0]
[1778995049485,50.46,78194.43,0.0,-1.0,0.0,0.0]
[1778995050377,50.46,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,50.46,78191.1,0.0,-1.0,0.0,0.0]
[1778995050561,50.46,78191.1,0.0,-1.0,0.0,0.0]
[1778995051305,50.46,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,50.46,78190.11,0.0,-1.0,0.0,0.0]
[1778995051563,50.46,78190.11,0.0,-1.0,0.0,0.0]
[1778995056534,50.46,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,50.46,78191.82,0.0,-1.0,0.0,0.0]
[1778995063965,50.46,78191.53,0.0,-1.0,0.0,0.0]
[1778995064060,50.46,78191.53,0.0,-1.0,0.0,0.0]
[1778995064067,50.46,78191.28,0.0,-1.0,0.0,0.0]
[1778995064777,50.46,78191.28,0.0,-1.0,0.0,0.0]
[1778995064811,50.46,78191.28,0.0,-1.0,0.0,0.0]
[1778995070632,50.46,78190.99,0.0,-1.0,0.0,0.0]
[1778995074885,50.46,78190.86,0.0,-1.0,0.0,0.0]
[1778995075060,50.46,78190.86,0.0,-1.0,0.0,0.0]
[1778995075512,50.46,78190.86,0.0,-1.0,0.0,0.0]
[1778995075561,50.46,78190.86,0.0,-1.0,0.0,0.0]
[1778995075552,50.46,78191.19,0.0,-1.0,0.0,0.0]
[1778995080813,50.46,78190.88,0.0,-1.0,0.0,0.0]
[1778995081059,50.46,78190.88,0.0,-1.0,0.0,0.0]
[1778995082487,50.46,78190.5,0.0,-1.0,0.0,0.0]
[1778995082566,50.46,78190.5,0.0,-1.0,0.0,0.0]
[1778995081710,50.46,78191.54,0.0,-1.0,0.0,0.0]
[1778995082718,50.46,78197.62,0.0,-1.0,0.0,0.0]
[1778995083725,50.46,78201.18,0.0,-1.0,0.0,0.0]
[1778995088760,50.46,78201.58,0.0,-1.0,0.0,0.0]
[1778995090185,50.46,78201.58,0.0,-1.0,0.0,0.0]
[1778995090313,50.46,78201.58,0.0,-1.0,0.0,0.0]
[1778995098830,50.46,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,50.46,78201.26,0.0,-1.0,0.0,0.0]
[1778995105332,50.46,78201.26,0.0,-1.0,0.0,0.0]
[1778995105446,50.46,78201.26,0.0,-1.0,0.0,0.0]
[1778995105561,50.46,78201.26,0.0,-1.0,0.0,0.0]
[1778995105485,50.46,78201.03,0.0,-1.0,0.0,0.0]
[1778995105879,50.46,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,50.46,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,50.46,78197.06,0.0,-1.0,0.0,0.0]
[1778995110414,50.46,78196.9,0.0,-1.0,0.0,0.0]
[1778995110559,50.46,78196.9,0.0,-1.0,0.0,0.0]
[1778995110572,50.46,78197.39,0.0,-1.0,0.0,0.0]
[1778995110702,50.46,78197.39,0.0,-1.0,0.0,0.0]
[1778995110811,50.46,78197.39,0.0,-1.0,0.0,0.0]
[1778995110914,50.46,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,50.46,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,50.46,78189.9,0.0,-1.0,0.0,0.0]
[1778995113935,50.46,78189.33,0.0,-1.0,0.0,0.0]
[1778995114824,50.46,78189.33,0.0,-1.0,0.0,0.0]
[1778995115059,50.46,78189.33,0.0,-1.0,0.0,0.0]
[1778995115118,50.46,78189.33,0.0,-1.0,0.0,0.0]
[1778995115318,50.46,78189.33,0.0,-1.0,0.0,0.0]
[1778995115419,50.46,78188.83,0.0,-1.0,0.0,0.0]
[1778995120984,50.46,78187.87,0.0,-1.0,0.0,0.0]
[1778995122501,50.46,78187.87,0.0,-1.0,0.0,0.0]
[1778995122564,50.46,78187.87,0.0,-1.0,0.0,0.0]
[1778995122543,50.46,78187.0,0.0,-1.0,0.0,0.0]
[1778995126020,50.46,78186.34,0.0,-1.0,0.0,0.0]
[1778995127930,50.46,78186.47,0.0,-1.0,0.0,0.0]
[1778995128057,50.46,78186.47,0.0,-1.0,0.0,0.0]
[1778995128507,50.46,78186.47,0.0,-1.0,0.0,0.0]
[1778995128562,50.46,78186.47,0.0,-1.0,0.0,0.0]
[1778995128534,50.46,78186.11,0.0,-1.0,0.0,0.0]
[1778995129041,50.46,78185.65,0.0,-1.0,0.0,0.0]
[1778995134076,50.46,78186.01,0.0,-1.0,0.0,0.0]
[1778995138746,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778995138809,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778995139026,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778995139779,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778995139813,50.46,78186.1,0.0,-1.0,0.0,0.0]
[1778995145153,50.46,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,50.46,78185.35,0.0,-1.0,0.0,0.0]
[1778995151196,50.46,78185.35,0.0,-1.0,0.0,0.0]
[1778995151308,50.46,78185.35,0.0,-1.0,0.0,0.0]
[1778995151340,50.46,78185.35,0.0,-1.0,0.0,0.0]
[1778995151802,50.46,78185.35,0.0,-1.0,0.0,0.0]
[1778995151811,50.46,78185.35,0.0,-1.0,0.0,0.0]
[1778995156230,50.46,78184.89,0.0,-1.0,0.0,0.0]
[1778995156978,50.46,78184.89,0.0,-1.0,0.0,0.0]
[1778995157062,50.46,78184.89,0.0,-1.0,0.0,0.0]
[1778995157237,50.46,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,50.46,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,50.46,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,50.46,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,50.46,78182.39,0.0,-1.0,0.0,0.0]
[1778995164286,50.46,78181.79,0.0,-1.0,0.0,0.0]
[1778995165594,50.46,78181.13,0.0,-1.0,0.0,0.0]
[1778995166320,50.46,78181.13,0.0,-1.0,0.0,0.0]
[1778995166347,50.46,78180.05,0.0,-1.0,0.0,0.0]
[1778995166876,50.46,78180.05,0.0,-1.0,0.0,0.0]
[1778995167062,50.46,78180.05,0.0,-1.0,0.0,0.0]
[1778995167307,50.46,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,50.46,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,50.46,78177.53,0.0,-1.0,0.0,0.0]
[1778995174053,50.46,78177.31,0.0,-1.0,0.0,0.0]
[1778995174059,50.46,78177.31,0.0,-1.0,0.0,0.0]
[1778995174356,50.46,78176.54,0.0,-1.0,0.0,0.0]
[1778995174804,50.46,78176.54,0.0,-1.0,0.0,0.0]
[1778995175060,50.46,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,50.46,78174.92,0.0,-1.0,0.0,0.0]
[1778995176618,50.46,78174.92,0.0,-1.0,0.0,0.0]
[1778995176789,50.46,78174.54,0.0,-1.0,0.0,0.0]
[1778995177377,50.46,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,50.46,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,50.46,78165.48,0.0,-1.0,0.0,0.0]
[1778995180398,50.46,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,50.46,78160.72,0.0,-1.0,0.0,0.0]
[1778995182453,50.46,78160.72,0.0,-1.0,0.0,0.0]
[1778995182560,50.46,78160.72,0.0,-1.0,0.0,0.0]
[1778995182666,50.46,78160.72,0.0,-1.0,0.0,0.0]
[1778995182657,50.46,78162.57,0.0,-1.0,0.0,0.0]
[1778995182814,50.46,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,50.46,78165.23,0.0,-1.0,0.0,0.0]
[1778995186887,50.46,78165.29,0.0,-1.0,0.0,0.0]
[1778995187059,50.46,78165.29,0.0,-1.0,0.0,0.0]
[1778995187447,50.46,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995194676,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995194810,50.46,78164.92,0.0,-1.0,0.0,0.0]
[1778995195676,50.46,78164.92,0.0,-1.0,0.0,0.0]
[1778995195812,50.46,78164.97,0.0,-1.0,0.0,0.0]
[1778995196510,50.46,78165.01,0.0,-1.0,0.0,0.0]
[1778995201545,50.46,78165.12,0.0,-1.0,0.0,0.0]
[1778995205548,50.46,78164.52,0.0,-1.0,0.0,0.0]
[1778995205564,50.46,78164.52,0.0,-1.0,0.0,0.0]
[1778995210608,50.46,78164.95,0.0,-1.0,0.0,0.0]
[1778995211467,50.46,78164.95,0.0,-1.0,0.0,0.0]
[1778995211572,50.46,78164.95,0.0,-1.0,0.0,0.0]
[1778995211615,50.46,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,50.46,78168.74,0.0,-1.0,0.0,0.0]
[1778995213243,50.46,78168.74,0.0,-1.0,0.0,0.0]
[1778995213315,50.46,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,50.46,78166.34,0.0,-1.0,0.0,0.0]
[1778995218377,50.46,78166.85,0.0,-1.0,0.0,0.0]
[1778995218572,50.46,78166.85,0.0,-1.0,0.0,0.0]
[1778995223115,50.46,78166.3,0.0,-1.0,0.0,0.0]
[1778995223310,50.46,78166.3,0.0,-1.0,0.0,0.0]
[1778995223948,50.46,78166.3,0.0,-1.0,0.0,0.0]
[1778995224061,50.46,78166.3,0.0,-1.0,0.0,0.0]
[1778995224706,50.46,78166.24,0.0,-1.0,0.0,0.0]
[1778995229741,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995231350,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995231561,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995231649,50.46,78165.24,0.0,-1.0,0.0,0.0]
[1778995236791,50.46,78164.54,0.0,-1.0,0.0,0.0]
[1778995242884,50.46,78164.97,0.0,-1.0,0.0,0.0]
[1778995246092,50.46,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,50.46,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.46,78174.0,0.0,-1.0,0.0,0.0]
[1778995249918,50.46,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,50.46,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,50.46,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,50.46,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,50.46,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,50.46,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,50.46,78167.6,0.0,-1.0,0.0,0.0]
[1778995266783,50.46,78167.77,0.0,-1.0,0.0,0.0]
[1778995266812,50.46,78167.77,0.0,-1.0,0.0,0.0]
[1778995268299,50.46,78167.77,0.0,-1.0,0.0,0.0]
[1778995268312,50.46,78167.77,0.0,-1.0,0.0,0.0]
[1778995268325,50.46,78167.67,0.0,-1.0,0.0,0.0]
[1778995270086,50.46,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,50.46,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,50.46,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,50.46,78163.34,0.0,-1.0,0.0,0.0]
[1778995283617,50.46,78163.34,0.0,-1.0,0.0,0.0]
[1778995283716,50.46,78162.35,0.0,-1.0,0.0,0.0]
[1778995283810,50.46,78162.35,0.0,-1.0,0.0,0.0]
[1778995284184,50.46,78161.08,0.0,-1.0,0.0,0.0]
[1778995288212,50.46,78160.3,0.0,-1.0,0.0,0.0]
[1778995291233,50.46,78162.6,0.0,-1.0,0.0,0.0]
[1778995291887,50.46,78162.6,0.0,-1.0,0.0,0.0]
[1778995292074,50.46,78162.6,0.0,-1.0,0.0,0.0]
[1778995292240,50.46,78164.92,0.0,-1.0,0.0,0.0]
[1778995293289,50.46,78164.92,0.0,-1.0,0.0,0.0]
[1778995293314,50.46,78164.92,0.0,-1.0,0.0,0.0]
[1778995293382,50.46,78165.13,0.0,-1.0,0.0,0.0]
[1778995299289,50.46,78165.38,0.0,-1.0,0.0,0.0]
[1778995303064,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995303309,50.46,78165.49,0.0,-1.0,0.0,0.0]
[1778995308757,50.46,78165.98,0.0,-1.0,0.0,0.0]
[1778995308815,50.46,78166.37,0.0,-1.0,0.0,0.0]
[1778995309363,50.46,78166.51,0.0,-1.0,0.0,0.0]
[1778995313391,50.46,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,50.46,78165.79,0.0,-1.0,0.0,0.0]
[1778995324460,50.46,78165.69,0.0,-1.0,0.0,0.0]
[1778995329466,50.46,78165.54,0.0,-1.0,0.0,0.0]
[1778995329560,50.46,78165.54,0.0,-1.0,0.0,0.0]
[1778995330510,50.46,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,50.46,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,50.46,78159.51,0.0,-1.0,0.0,0.0]
[1778995333956,50.46,78159.51,0.0,-1.0,0.0,0.0]
[1778995334063,50.46,78159.51,0.0,-1.0,0.0,0.0]
[1778995334538,50.46,78154.78,0.0,-1.0,0.0,0.0]
[1778995334985,50.46,78154.78,0.0,-1.0,0.0,0.0]
[1778995335063,50.46,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,50.46,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,50.46,78154.66,0.0,-1.0,0.0,0.0]
[1778995338546,50.46,78155.04,0.0,-1.0,0.0,0.0]
[1778995338562,50.46,78155.04,0.0,-1.0,0.0,0.0]
[1778995339573,50.46,78153.14,0.0,-1.0,0.0,0.0]
[1778995341587,50.46,78152.27,0.0,-1.0,0.0,0.0]
[1778995346622,50.46,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,50.46,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,50.46,78149.09,0.0,-1.0,0.0,0.0]
[1778995357306,50.46,78149.09,0.0,-1.0,0.0,0.0]
[1778995357562,50.46,78149.09,0.0,-1.0,0.0,0.0]
[1778995358706,50.46,78156.55,0.0,-1.0,0.0,0.0]
[1778995358979,50.46,78156.55,0.0,-1.0,0.0,0.0]
[1778995359063,50.46,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.46,78158.73,0.0,-1.0,0.0,0.0]
[1778995362845,50.46,78158.73,0.0,-1.0,0.0,0.0]
[1778995363059,50.46,78158.64,0.0,-1.0,0.0,0.0]
[1778995367982,50.46,78158.68,0.0,-1.0,0.0,0.0]
[1778995368060,50.46,78158.68,0.0,-1.0,0.0,0.0]
[1778995369276,50.46,78158.5,0.0,-1.0,0.0,0.0]
[1778995369313,50.46,78158.5,0.0,-1.0,0.0,0.0]
[1778995369783,50.46,78158.48,0.0,-1.0,0.0,0.0]
[1778995371797,50.46,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,50.46,78156.82,0.0,-1.0,0.0,0.0]
[1778995373048,50.46,78156.82,0.0,-1.0,0.0,0.0]
[1778995373057,50.46,78156.82,0.0,-1.0,0.0,0.0]
[1778995379862,50.46,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,50.46,78156.1,0.0,-1.0,0.0,0.0]
[1778995391587,50.46,78156.41,0.0,-1.0,0.0,0.0]
[1778995391812,50.46,78156.41,0.0,-1.0,0.0,0.0]
[1778995393105,50.46,78156.31,0.0,-1.0,0.0,0.0]
[1778995393309,50.46,78156.31,0.0,-1.0,0.0,0.0]
[1778995393410,50.46,78156.31,0.0,-1.0,0.0,0.0]
[1778995398995,50.46,78157.06,0.0,-1.0,0.0,0.0]
[1778995404030,50.46,78157.1,0.0,-1.0,0.0,0.0]
[1778995410072,50.46,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,50.46,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,50.46,78154.83,0.0,-1.0,0.0,0.0]
[1778995419228,50.46,78154.91,0.0,-1.0,0.0,0.0]
[1778995419308,50.46,78154.91,0.0,-1.0,0.0,0.0]
[1778995426235,50.46,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.46,78157.23,0.0,-1.0,0.0,0.0]
[1778995434291,50.46,78158.66,0.0,-1.0,0.0,0.0]
[1778995435591,50.46,78158.66,0.0,-1.0,0.0,0.0]
[1778995435812,50.46,78158.66,0.0,-1.0,0.0,0.0]
[1778995435911,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778995436060,50.46,78160.6,0.0,-1.0,0.0,0.0]
[1778995441341,50.46,78165.56,0.0,-1.0,0.0,0.0]
[1778995442787,50.46,78165.56,0.0,-1.0,0.0,0.0]
[1778995442814,50.46,78165.56,0.0,-1.0,0.0,0.0]
[1778995442888,50.46,78167.49,0.0,-1.0,0.0,0.0]
[1778995443505,50.46,78167.49,0.0,-1.0,0.0,0.0]
[1778995443560,50.46,78167.49,0.0,-1.0,0.0,0.0]
[1778995443606,50.46,78169.3,0.0,-1.0,0.0,0.0]
[1778995453425,50.46,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.46,78169.89,0.0,-1.0,0.0,0.0]
[1778995460911,50.46,78170.49,0.0,-1.0,0.0,0.0]
[1778995461061,50.46,78171.15,0.0,-1.0,0.0,0.0]
[1778995461147,50.46,78171.15,0.0,-1.0,0.0,0.0]
[1778995461310,50.46,78171.15,0.0,-1.0,0.0,0.0]
[1778995461411,50.46,78171.15,0.0,-1.0,0.0,0.0]
[1778995463497,50.46,78176.89,0.0,-1.0,0.0,0.0]
[1778995464774,50.46,78176.89,0.0,-1.0,0.0,0.0]
[1778995464815,50.46,78176.89,0.0,-1.0,0.0,0.0]
[1778995464911,50.46,78176.89,0.0,-1.0,0.0,0.0]
[1778995464870,50.46,78178.8,0.0,-1.0,0.0,0.0]
[1778995465061,50.46,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,50.46,78178.34,0.0,-1.0,0.0,0.0]
[1778995474010,50.46,78178.34,0.0,-1.0,0.0,0.0]
[1778995474065,50.46,78178.34,0.0,-1.0,0.0,0.0]
[1778995474198,50.46,78178.34,0.0,-1.0,0.0,0.0]
[1778995474311,50.46,78178.34,0.0,-1.0,0.0,0.0]
[1778995474574,50.46,78178.3,0.0,-1.0,0.0,0.0]
[1778995481623,50.46,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,50.46,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.46,78177.46,0.0,-1.0,0.0,0.0]
[1778995503926,50.46,78177.46,0.0,-1.0,0.0,0.0]
[1778995504066,50.46,78177.46,0.0,-1.0,0.0,0.0]
[1778995504084,50.46,78177.46,0.0,-1.0,0.0,0.0]
[1778995504310,50.46,78177.46,0.0,-1.0,0.0,0.0]
[1778995504784,50.46,78177.47,0.0,-1.0,0.0,0.0]
[1778995510826,50.46,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,50.46,78174.55,0.0,-1.0,0.0,0.0]
[1778995512764,50.46,78174.55,0.0,-1.0,0.0,0.0]
[1778995512815,50.46,78174.55,0.0,-1.0,0.0,0.0]
[1778995512959,50.46,78174.55,0.0,-1.0,0.0,0.0]
[1778995512983,50.46,78173.65,0.0,-1.0,0.0,0.0]
[1778995513061,50.46,78173.65,0.0,-1.0,0.0,0.0]
[1778995518882,50.46,78174.11,0.0,-1.0,0.0,0.0]
[1778995522910,50.46,78175.47,0.0,-1.0,0.0,0.0]
[1778995523995,50.46,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,50.46,78176.86,0.0,-1.0,0.0,0.0]
[1778995524064,50.46,78176.86,0.0,-1.0,0.0,0.0]
[1778995524423,50.46,78176.86,0.0,-1.0,0.0,0.0]
[1778995524562,50.46,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,50.46,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,50.46,78176.51,0.0,-1.0,0.0,0.0]
[1778995528838,50.46,78175.98,0.0,-1.0,0.0,0.0]
[1778995528950,50.46,78175.98,0.0,-1.0,0.0,0.0]
[1778995528952,50.46,78175.7,0.0,-1.0,0.0,0.0]
[1778995529061,50.46,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,50.46,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,50.46,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.46,78173.74,0.0,-1.0,0.0,0.0]
[1778995538663,50.46,78173.74,0.0,-1.0,0.0,0.0]
[1778995538812,50.46,78173.74,0.0,-1.0,0.0,0.0]
[1778995538872,50.46,78173.74,0.0,-1.0,0.0,0.0]
[1778995538910,50.46,78173.74,0.0,-1.0,0.0,0.0]
[1778995539060,50.46,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.46,78174.83,0.0,-1.0,0.0,0.0]
[1778995546528,50.46,78174.93,0.0,-1.0,0.0,0.0]
[1778995546563,50.46,78174.93,0.0,-1.0,0.0,0.0]
[1778995546760,50.46,78174.93,0.0,-1.0,0.0,0.0]
[1778995546813,50.46,78174.93,0.0,-1.0,0.0,0.0]
[1778995546905,50.46,78174.96,0.0,-1.0,0.0,0.0]
[1778995551106,50.46,78175.89,0.0,-1.0,0.0,0.0]
[1778995553120,50.46,78173.61,0.0,-1.0,0.0,0.0]
[1778995554341,50.46,78173.61,0.0,-1.0,0.0,0.0]
[1778995554561,50.46,78173.61,0.0,-1.0,0.0,0.0]
[1778995554678,50.46,78173.61,0.0,-1.0,0.0,0.0]
[1778995554814,50.46,78173.61,0.0,-1.0,0.0,0.0]
[1778995554912,50.46,78171.85,0.0,-1.0,0.0,0.0]
[1778995560019,50.46,78171.53,0.0,-1.0,0.0,0.0]
[1778995560060,50.46,78171.53,0.0,-1.0,0.0,0.0]
[1778995560057,50.46,78169.08,0.0,-1.0,0.0,0.0]
[1778995560366,50.46,78169.08,0.0,-1.0,0.0,0.0]
[1778995560561,50.46,78169.08,0.0,-1.0,0.0,0.0]
[1778995560639,50.46,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,50.46,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,50.46,78165.19,0.0,-1.0,0.0,0.0]
[1778995566534,50.46,78165.19,0.0,-1.0,0.0,0.0]
[1778995566563,50.46,78165.19,0.0,-1.0,0.0,0.0]
[1778995566719,50.46,78165.19,0.0,-1.0,0.0,0.0]
[1778995566812,50.46,78165.19,0.0,-1.0,0.0,0.0]
[1778995566885,50.46,78164.82,0.0,-1.0,0.0,0.0]
[1778995575274,50.46,78166.37,0.0,-1.0,0.0,0.0]
[1778995576860,50.46,78166.37,0.0,-1.0,0.0,0.0]
[1778995577060,50.46,78166.37,0.0,-1.0,0.0,0.0]
[1778995577078,50.46,78168.35,0.0,-1.0,0.0,0.0]
[1778995577310,50.46,78168.35,0.0,-1.0,0.0,0.0]
[1778995586351,50.46,78168.81,0.0,-1.0,0.0,0.0]
[1778995590379,50.46,78167.3,0.0,-1.0,0.0,0.0]
[1778995591857,50.46,78167.3,0.0,-1.0,0.0,0.0]
[1778995592060,50.46,78167.3,0.0,-1.0,0.0,0.0]
[1778995592069,50.46,78167.3,0.0,-1.0,0.0,0.0]
[1778995592004,50.46,78167.74,0.0,-1.0,0.0,0.0]
[1778995592311,50.46,78167.74,0.0,-1.0,0.0,0.0]
[1778995592393,50.46,78167.81,0.0,-1.0,0.0,0.0]
[1778995597428,50.46,78170.99,0.0,-1.0,0.0,0.0]
[1778995598377,50.46,78170.99,0.0,-1.0,0.0,0.0]
[1778995598560,50.46,78170.99,0.0,-1.0,0.0,0.0]
[1778995598736,50.46,78170.99,0.0,-1.0,0.0,0.0]
[1778995598813,50.46,78170.99,0.0,-1.0,0.0,0.0]
[1778995598837,50.46,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,50.46,78171.14,0.0,-1.0,0.0,0.0]
[1778995601456,50.46,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,50.46,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.46,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.46,78171.97,0.0,-1.0,0.0,0.0]
[1778995619870,50.46,78171.83,0.0,-1.0,0.0,0.0]
[1778995620060,50.46,78171.83,0.0,-1.0,0.0,0.0]
[1778995620100,50.46,78171.83,0.0,-1.0,0.0,0.0]
[1778995620134,50.46,78171.86,0.0,-1.0,0.0,0.0]
[1778995620311,50.46,78171.86,0.0,-1.0,0.0,0.0]
[1778995625625,50.46,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,50.46,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.46,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.46,78171.39,0.0,-1.0,0.0,0.0]
[1778995647233,50.46,78171.32,0.0,-1.0,0.0,0.0]
[1778995647310,50.46,78171.32,0.0,-1.0,0.0,0.0]
[1778995647613,50.46,78171.32,0.0,-1.0,0.0,0.0]
[1778995647812,50.46,78171.32,0.0,-1.0,0.0,0.0]
[1778995647912,50.46,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,50.46,78165.41,0.0,-1.0,0.0,0.0]
[1778995650803,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,50.46,78166.56,0.0,-1.0,0.0,0.0]
[1778995654831,50.46,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,50.46,78166.43,0.0,-1.0,0.0,0.0]
[1778995656273,50.46,78166.43,0.0,-1.0,0.0,0.0]
[1778995656311,50.46,78166.43,0.0,-1.0,0.0,0.0]
[1778995656500,50.46,78166.43,0.0,-1.0,0.0,0.0]
[1778995656560,50.46,78166.43,0.0,-1.0,0.0,0.0]
[1778995656845,50.46,78166.5,0.0,-1.0,0.0,0.0]
[1778995661880,50.46,78166.44,0.0,-1.0,0.0,0.0]
[1778995666916,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,50.46,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,50.46,78166.32,0.0,-1.0,0.0,0.0]
[1778995680012,50.46,78163.11,0.0,-1.0,0.0,0.0]
[1778995681011,50.46,78163.11,0.0,-1.0,0.0,0.0]
[1778995681061,50.46,78163.11,0.0,-1.0,0.0,0.0]
[1778995681062,50.46,78160.96,0.0,-1.0,0.0,0.0]
[1778995681370,50.46,78160.96,0.0,-1.0,0.0,0.0]
[1778995681565,50.46,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,50.46,78160.01,0.0,-1.0,0.0,0.0]
[1778995685043,50.46,78159.42,0.0,-1.0,0.0,0.0]
[1778995686178,50.46,78159.42,0.0,-1.0,0.0,0.0]
[1778995686311,50.46,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,50.46,78157.79,0.0,-1.0,0.0,0.0]
[1778995687299,50.46,78157.79,0.0,-1.0,0.0,0.0]
[1778995687308,50.46,78157.79,0.0,-1.0,0.0,0.0]
[1778995688064,50.46,78157.76,0.0,-1.0,0.0,0.0]
[1778995690078,50.46,78158.55,0.0,-1.0,0.0,0.0]
[1778995691416,50.46,78158.51,0.0,-1.0,0.0,0.0]
[1778995691563,50.46,78158.51,0.0,-1.0,0.0,0.0]
[1778995693099,50.46,78156.35,0.0,-1.0,0.0,0.0]
[1778995694107,50.46,78155.09,0.0,-1.0,0.0,0.0]
[1778995696121,50.46,78153.48,0.0,-1.0,0.0,0.0]
[1778995696691,50.46,78153.48,0.0,-1.0,0.0,0.0]
[1778995696810,50.46,78153.48,0.0,-1.0,0.0,0.0]
[1778995697006,50.46,78153.48,0.0,-1.0,0.0,0.0]
[1778995697060,50.46,78153.48,0.0,-1.0,0.0,0.0]
[1778995697128,50.46,78153.73,0.0,-1.0,0.0,0.0]
[1778995702163,50.46,78153.73,0.0,-1.0,0.0,0.0]
[1778995706320,50.46,78153.87,0.0,-1.0,0.0,0.0]
[1778995706569,50.46,78153.87,0.0,-1.0,0.0,0.0]
[1778995706688,50.46,78153.87,0.0,-1.0,0.0,0.0]
[1778995706813,50.46,78153.87,0.0,-1.0,0.0,0.0]
[1778995707198,50.46,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,50.46,78154.31,0.0,-1.0,0.0,0.0]
[1778995714074,50.46,78154.49,0.0,-1.0,0.0,0.0]
[1778995714247,50.46,78154.33,0.0,-1.0,0.0,0.0]
[1778995714310,50.46,78154.33,0.0,-1.0,0.0,0.0]
[1778995714519,50.46,78154.33,0.0,-1.0,0.0,0.0]
[1778995714562,50.46,78154.33,0.0,-1.0,0.0,0.0]
[1778995714611,50.46,78154.33,0.0,-1.0,0.0,0.0]
[1778995719282,50.46,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,50.46,78152.97,0.0,-1.0,0.0,0.0]
[1778995729555,50.46,78153.01,0.0,-1.0,0.0,0.0]
[1778995729820,50.46,78153.01,0.0,-1.0,0.0,0.0]
[1778995729921,50.46,78153.05,0.0,-1.0,0.0,0.0]
[1778995730299,50.46,78153.05,0.0,-1.0,0.0,0.0]
[1778995730311,50.46,78153.05,0.0,-1.0,0.0,0.0]
[1778995736402,50.46,78152.42,0.0,-1.0,0.0,0.0]
[1778995741792,50.46,78152.54,0.0,-1.0,0.0,0.0]
[1778995744971,50.46,78152.59,0.0,-1.0,0.0,0.0]
[1778995745060,50.46,78152.59,0.0,-1.0,0.0,0.0]
[1778995745072,50.46,78152.66,0.0,-1.0,0.0,0.0]
[1778995745473,50.46,78152.66,0.0,-1.0,0.0,0.0]
[1778995745565,50.46,78152.66,0.0,-1.0,0.0,0.0]
[1778995751508,50.46,78152.37,0.0,-1.0,0.0,0.0]
[1778995757550,50.46,78152.12,0.0,-1.0,0.0,0.0]
[1778995759836,50.46,78152.03,0.0,-1.0,0.0,0.0]
[1778995760065,50.46,78152.03,0.0,-1.0,0.0,0.0]
[1778995760150,50.46,78151.72,0.0,-1.0,0.0,0.0]
[1778995760399,50.46,78151.72,0.0,-1.0,0.0,0.0]
[1778995760562,50.46,78151.72,0.0,-1.0,0.0,0.0]
[1778995760571,50.46,78150.12,0.0,-1.0,0.0,0.0]
[1778995765356,50.46,78150.23,0.0,-1.0,0.0,0.0]
[1778995765564,50.46,78150.23,0.0,-1.0,0.0,0.0]
[1778995765590,50.46,78150.23,0.0,-1.0,0.0,0.0]
[1778995765811,50.46,78150.23,0.0,-1.0,0.0,0.0]
[1778995765911,50.46,78150.6,0.0,-1.0,0.0,0.0]
[1778995771648,50.46,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,50.46,78152.86,0.0,-1.0,0.0,0.0]
[1778995775486,50.46,78152.97,0.0,-1.0,0.0,0.0]
[1778995775564,50.46,78152.97,0.0,-1.0,0.0,0.0]
[1778995776147,50.46,78152.97,0.0,-1.0,0.0,0.0]
[1778995776248,50.46,78153.48,0.0,-1.0,0.0,0.0]
[1778995778697,50.46,78153.94,0.0,-1.0,0.0,0.0]
[1778995781718,50.46,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778995787349,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778995787559,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778995788212,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778995788312,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778995788319,50.46,78152.61,0.0,-1.0,0.0,0.0]
[1778995791788,50.46,78153.45,0.0,-1.0,0.0,0.0]
[1778995792343,50.46,78153.45,0.0,-1.0,0.0,0.0]
[1778995792565,50.46,78153.45,0.0,-1.0,0.0,0.0]
[1778995797830,50.46,78153.58,0.0,-1.0,0.0,0.0]
[1778995799848,50.46,78153.08,0.0,-1.0,0.0,0.0]
[1778995800338,50.46,78153.08,0.0,-1.0,0.0,0.0]
[1778995800562,50.46,78153.08,0.0,-1.0,0.0,0.0]
[1778995800913,50.46,78153.08,0.0,-1.0,0.0,0.0]
[1778995801062,50.46,78153.08,0.0,-1.0,0.0,0.0]
[1778995801144,50.46,78153.13,0.0,-1.0,0.0,0.0]
[1778995801862,50.46,78152.5,0.0,-1.0,0.0,0.0]
[1778995803876,50.46,78152.02,0.0,-1.0,0.0,0.0]
[1778995808911,50.46,78151.97,0.0,-1.0,0.0,0.0]
[1778995813946,50.46,78151.9,0.0,-1.0,0.0,0.0]
[1778995818981,50.46,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,50.46,78149.19,0.0,-1.0,0.0,0.0]
[1778995820430,50.46,78149.19,0.0,-1.0,0.0,0.0]
[1778995820561,50.46,78149.19,0.0,-1.0,0.0,0.0]
[1778995821197,50.46,78149.19,0.0,-1.0,0.0,0.0]
[1778995821311,50.46,78149.19,0.0,-1.0,0.0,0.0]
[1778995821298,50.46,78149.21,0.0,-1.0,0.0,0.0]
[1778995827037,50.46,78149.52,0.0,-1.0,0.0,0.0]
[1778995830298,50.46,78149.43,0.0,-1.0,0.0,0.0]
[1778995830308,50.46,78149.43,0.0,-1.0,0.0,0.0]
[1778995830058,50.46,78148.91,0.0,-1.0,0.0,0.0]
[1778995831089,50.46,78148.91,0.0,-1.0,0.0,0.0]
[1778995831311,50.46,78148.91,0.0,-1.0,0.0,0.0]
[1778995831122,50.46,78148.73,0.0,-1.0,0.0,0.0]
[1778995834086,50.46,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,50.46,78146.81,0.0,-1.0,0.0,0.0]
[1778995837033,50.46,78146.66,0.0,-1.0,0.0,0.0]
[1778995837064,50.46,78146.66,0.0,-1.0,0.0,0.0]
[1778995837107,50.46,78143.34,0.0,-1.0,0.0,0.0]
[1778995838114,50.46,78142.68,0.0,-1.0,0.0,0.0]
[1778995842142,50.46,78139.47,0.0,-1.0,0.0,0.0]
[1778995842505,50.46,78139.47,0.0,-1.0,0.0,0.0]
[1778995842561,50.46,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,50.46,78138.76,0.0,-1.0,0.0,0.0]
[1778995844059,50.46,78138.76,0.0,-1.0,0.0,0.0]
[1778995844156,50.46,78138.19,0.0,-1.0,0.0,0.0]
[1778995846170,50.46,78140.09,0.0,-1.0,0.0,0.0]
[1778995846684,50.46,78140.09,0.0,-1.0,0.0,0.0]
[1778995846809,50.46,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,50.46,78142.68,0.0,-1.0,0.0,0.0]
[1778995852212,50.46,78142.85,0.0,-1.0,0.0,0.0]
[1778995858254,50.46,78142.28,0.0,-1.0,0.0,0.0]
[1778995859565,50.46,78142.21,0.0,-1.0,0.0,0.0]
[1778995859811,50.46,78142.21,0.0,-1.0,0.0,0.0]
[1778995860842,50.46,78142.21,0.0,-1.0,0.0,0.0]
[1778995861059,50.46,78142.21,0.0,-1.0,0.0,0.0]
[1778995861092,50.46,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,50.46,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,50.46,78142.51,0.0,-1.0,0.0,0.0]
[1778995873996,50.46,78142.54,0.0,-1.0,0.0,0.0]
[1778995874062,50.46,78142.54,0.0,-1.0,0.0,0.0]
[1778995879403,50.46,78142.57,0.0,-1.0,0.0,0.0]
[1778995884438,50.46,78142.38,0.0,-1.0,0.0,0.0]
[1778995889473,50.46,78142.38,0.0,-1.0,0.0,0.0]
[1778995891487,50.46,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,50.46,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,50.46,78142.77,0.0,-1.0,0.0,0.0]
[1778995906592,50.46,78142.52,0.0,-1.0,0.0,0.0]
[1778995909772,50.46,78143.13,0.0,-1.0,0.0,0.0]
[1778995909815,50.46,78143.13,0.0,-1.0,0.0,0.0]
[1778995911271,50.46,78142.79,0.0,-1.0,0.0,0.0]
[1778995911308,50.46,78142.79,0.0,-1.0,0.0,0.0]
[1778995911372,50.46,78142.9,0.0,-1.0,0.0,0.0]
[1778995918676,50.46,78143.26,0.0,-1.0,0.0,0.0]
[1778995922704,50.46,78144.97,0.0,-1.0,0.0,0.0]
[1778995924718,50.46,78144.25,0.0,-1.0,0.0,0.0]
[1778995925918,50.46,78144.25,0.0,-1.0,0.0,0.0]
[1778995926065,50.46,78144.25,0.0,-1.0,0.0,0.0]
[1778995928746,50.46,78142.95,0.0,-1.0,0.0,0.0]
[1778995933781,50.46,78142.96,0.0,-1.0,0.0,0.0]
[1778995939104,50.46,78143.22,0.0,-1.0,0.0,0.0]
[1778995939311,50.46,78143.22,0.0,-1.0,0.0,0.0]
[1778995940049,50.46,78143.25,0.0,-1.0,0.0,0.0]
[1778995940068,50.46,78143.25,0.0,-1.0,0.0,0.0]
[1778995940082,50.46,78143.25,0.0,-1.0,0.0,0.0]
[1778995947879,50.46,78142.51,0.0,-1.0,0.0,0.0]
[1778995949739,50.46,78142.19,0.0,-1.0,0.0,0.0]
[1778995949810,50.46,78142.19,0.0,-1.0,0.0,0.0]
[1778995952914,50.46,78142.5,0.0,-1.0,0.0,0.0]
[1778995954928,50.46,78141.7,0.0,-1.0,0.0,0.0]
[1778995956583,50.46,78141.14,0.0,-1.0,0.0,0.0]
[1778995956812,50.46,78141.14,0.0,-1.0,0.0,0.0]
[1778995957660,50.46,78141.24,0.0,-1.0,0.0,0.0]
[1778995957809,50.46,78141.24,0.0,-1.0,0.0,0.0]
[1778995957949,50.46,78141.21,0.0,-1.0,0.0,0.0]
[1778995963991,50.46,78140.97,0.0,-1.0,0.0,0.0]
[1778995968652,50.46,78140.45,0.0,-1.0,0.0,0.0]
[1778995968813,50.46,78140.45,0.0,-1.0,0.0,0.0]
[1778995969026,50.46,78139.27,0.0,-1.0,0.0,0.0]
[1778995972159,50.46,78139.18,0.0,-1.0,0.0,0.0]
[1778995972309,50.46,78139.18,0.0,-1.0,0.0,0.0]
[1778995972409,50.46,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,50.46,78133.44,0.0,-1.0,0.0,0.0]
[1778995976869,50.46,78133.78,0.0,-1.0,0.0,0.0]
[1778995977058,50.46,78133.78,0.0,-1.0,0.0,0.0]
[1778995984131,50.46,78133.28,0.0,-1.0,0.0,0.0]
[1778995989785,50.46,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,50.46,78127.03,0.0,-1.0,0.0,0.0]
[1778995994201,50.46,78127.81,0.0,-1.0,0.0,0.0]
[1778995994824,50.46,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,50.46,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,50.46,78132.49,0.0,-1.0,0.0,0.0]
[1778995997222,50.46,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,50.46,78137.93,0.0,-1.0,0.0,0.0]
[1778996003016,50.46,78138.4,0.0,-1.0,0.0,0.0]
[1778996003059,50.46,78138.4,0.0,-1.0,0.0,0.0]
[1778996003264,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,50.46,78138.65,0.0,-1.0,0.0,0.0]
[1778996010082,50.46,78139.2,0.0,-1.0,0.0,0.0]
[1778996010310,50.46,78139.2,0.0,-1.0,0.0,0.0]
[1778996011320,50.46,78137.44,0.0,-1.0,0.0,0.0]
[1778996011550,50.46,78137.44,0.0,-1.0,0.0,0.0]
[1778996011566,50.46,78137.44,0.0,-1.0,0.0,0.0]
[1778996012327,50.46,78137.98,0.0,-1.0,0.0,0.0]
[1778996017362,50.46,78138.28,0.0,-1.0,0.0,0.0]
[1778996018369,50.46,78139.03,0.0,-1.0,0.0,0.0]
[1778996023404,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,50.46,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,50.46,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,50.46,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,50.46,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,50.46,78138.59,0.0,-1.0,0.0,0.0]
[1778996056561,50.46,78138.58,0.0,-1.0,0.0,0.0]
[1778996056810,50.46,78138.58,0.0,-1.0,0.0,0.0]
[1778996062680,50.46,78138.23,0.0,-1.0,0.0,0.0]
[1778996068339,50.46,78138.47,0.0,-1.0,0.0,0.0]
[1778996068561,50.46,78138.47,0.0,-1.0,0.0,0.0]
[1778996068747,50.46,78138.34,0.0,-1.0,0.0,0.0]
[1778996068810,50.46,78138.34,0.0,-1.0,0.0,0.0]
[1778996068910,50.46,78138.75,0.0,-1.0,0.0,0.0]
[1778996071743,50.46,78138.66,0.0,-1.0,0.0,0.0]
[1778996074764,50.46,78139.53,0.0,-1.0,0.0,0.0]
[1778996080595,50.46,78139.37,0.0,-1.0,0.0,0.0]
[1778996080809,50.46,78139.37,0.0,-1.0,0.0,0.0]
[1778996090206,50.46,78138.82,0.0,-1.0,0.0,0.0]
[1778996090310,50.46,78138.82,0.0,-1.0,0.0,0.0]
[1778996091985,50.46,78138.5,0.0,-1.0,0.0,0.0]
[1778996092060,50.46,78138.5,0.0,-1.0,0.0,0.0]
[1778996092086,50.46,78138.61,0.0,-1.0,0.0,0.0]
[1778996097925,50.46,78138.48,0.0,-1.0,0.0,0.0]
[1778996108062,50.46,78138.49,0.0,-1.0,0.0,0.0]
[1778996108309,50.46,78138.49,0.0,-1.0,0.0,0.0]
[1778996108332,50.46,78139.21,0.0,-1.0,0.0,0.0]
[1778996114038,50.46,78139.23,0.0,-1.0,0.0,0.0]
[1778996119074,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778996120063,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778996120520,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778996120564,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778996120542,50.46,78138.94,0.0,-1.0,0.0,0.0]
[1778996126124,50.46,78138.74,0.0,-1.0,0.0,0.0]
[1778996128138,50.46,78139.78,0.0,-1.0,0.0,0.0]
[1778996130355,50.46,78139.6,0.0,-1.0,0.0,0.0]
[1778996130560,50.46,78139.6,0.0,-1.0,0.0,0.0]
[1778996131159,50.46,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,50.46,78142.23,0.0,-1.0,0.0,0.0]
[1778996135187,50.46,78145.06,0.0,-1.0,0.0,0.0]
[1778996137136,50.46,78145.11,0.0,-1.0,0.0,0.0]
[1778996137313,50.46,78145.11,0.0,-1.0,0.0,0.0]
[1778996137315,50.46,78145.11,0.0,-1.0,0.0,0.0]
[1778996137564,50.46,78145.11,0.0,-1.0,0.0,0.0]
[1778996137665,50.46,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,50.46,78144.17,0.0,-1.0,0.0,0.0]
[1778996143248,50.46,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,50.46,78139.39,0.0,-1.0,0.0,0.0]
[1778996144685,50.46,78139.39,0.0,-1.0,0.0,0.0]
[1778996144810,50.46,78139.39,0.0,-1.0,0.0,0.0]
[1778996145071,50.46,78139.39,0.0,-1.0,0.0,0.0]
[1778996145309,50.46,78139.39,0.0,-1.0,0.0,0.0]
[1778996145410,50.46,78139.33,0.0,-1.0,0.0,0.0]
[1778996149290,50.46,78140.21,0.0,-1.0,0.0,0.0]
[1778996150297,50.46,78141.74,0.0,-1.0,0.0,0.0]
[1778996150734,50.46,78141.74,0.0,-1.0,0.0,0.0]
[1778996150814,50.46,78141.74,0.0,-1.0,0.0,0.0]
[1778996150986,50.46,78141.74,0.0,-1.0,0.0,0.0]
[1778996151064,50.46,78141.74,0.0,-1.0,0.0,0.0]
[1778996151304,50.46,78142.0,0.0,-1.0,0.0,0.0]
[1778996156339,50.46,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,50.46,78142.15,0.0,-1.0,0.0,0.0]
[1778996163032,50.46,78142.02,0.0,-1.0,0.0,0.0]
[1778996163063,50.46,78142.02,0.0,-1.0,0.0,0.0]
[1778996163237,50.46,78142.02,0.0,-1.0,0.0,0.0]
[1778996163310,50.46,78142.02,0.0,-1.0,0.0,0.0]
[1778996163388,50.46,78142.15,0.0,-1.0,0.0,0.0]
[1778996169444,50.46,78143.83,0.0,-1.0,0.0,0.0]
[1778996174118,50.46,78143.79,0.0,-1.0,0.0,0.0]
[1778996174311,50.46,78143.79,0.0,-1.0,0.0,0.0]
[1778996174435,50.46,78143.79,0.0,-1.0,0.0,0.0]
[1778996174560,50.46,78143.79,0.0,-1.0,0.0,0.0]
[1778996174661,50.46,78143.79,0.0,-1.0,0.0,0.0]
[1778996180521,50.46,78144.16,0.0,-1.0,0.0,0.0]
[1778996182360,50.46,78144.16,0.0,-1.0,0.0,0.0]
[1778996182563,50.46,78144.16,0.0,-1.0,0.0,0.0]
[1778996182664,50.46,78144.26,0.0,-1.0,0.0,0.0]
[1778996185311,50.46,78144.37,0.0,-1.0,0.0,0.0]
[1778996185560,50.46,78144.37,0.0,-1.0,0.0,0.0]
[1778996188578,50.46,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,50.46,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,50.46,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,50.46,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,50.46,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,50.46,78146.67,0.0,-1.0,0.0,0.0]
[1778996209173,50.46,78146.51,0.0,-1.0,0.0,0.0]
[1778996209311,50.46,78146.51,0.0,-1.0,0.0,0.0]
[1778996209435,50.46,78146.51,0.0,-1.0,0.0,0.0]
[1778996209565,50.46,78146.51,0.0,-1.0,0.0,0.0]
[1778996209727,50.46,78146.55,0.0,-1.0,0.0,0.0]
[1778996214762,50.46,78146.58,0.0,-1.0,0.0,0.0]
[1778996216560,50.46,78146.54,0.0,-1.0,0.0,0.0]
[1778996216739,50.46,78146.54,0.0,-1.0,0.0,0.0]
[1778996216811,50.46,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,50.46,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,50.46,78147.86,0.0,-1.0,0.0,0.0]
[1778996224832,50.46,78147.91,0.0,-1.0,0.0,0.0]
[1778996227853,50.46,78149.04,0.0,-1.0,0.0,0.0]
[1778996229602,50.46,78149.01,0.0,-1.0,0.0,0.0]
[1778996229792,50.46,78149.01,0.0,-1.0,0.0,0.0]
[1778996229809,50.46,78149.01,0.0,-1.0,0.0,0.0]
[1778996229661,50.46,78149.01,0.0,-1.0,0.0,0.0]
[1778996234902,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778996237923,50.46,78148.17,0.0,-1.0,0.0,0.0]
[1778996239619,50.46,78148.17,0.0,-1.0,0.0,0.0]
[1778996239809,50.46,78148.17,0.0,-1.0,0.0,0.0]
[1778996239843,50.46,78148.17,0.0,-1.0,0.0,0.0]
[1778996239849,50.46,78148.17,0.0,-1.0,0.0,0.0]
[1778996240061,50.46,78148.17,0.0,-1.0,0.0,0.0]
[1778996247993,50.46,78148.13,0.0,-1.0,0.0,0.0]
[1778996252855,50.46,78148.56,0.0,-1.0,0.0,0.0]
[1778996253022,50.46,78148.56,0.0,-1.0,0.0,0.0]
[1778996253062,50.46,78148.56,0.0,-1.0,0.0,0.0]
[1778996253123,50.46,78148.56,0.0,-1.0,0.0,0.0]
[1778996259070,50.46,78149.04,0.0,-1.0,0.0,0.0]
[1778996262091,50.46,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,50.46,78149.76,0.0,-1.0,0.0,0.0]
[1778996270246,50.46,78149.79,0.0,-1.0,0.0,0.0]
[1778996270309,50.46,78149.79,0.0,-1.0,0.0,0.0]
[1778996270489,50.46,78149.79,0.0,-1.0,0.0,0.0]
[1778996270574,50.46,78149.79,0.0,-1.0,0.0,0.0]
[1778996270590,50.46,78149.79,0.0,-1.0,0.0,0.0]
[1778996276393,50.46,78149.89,0.0,-1.0,0.0,0.0]
[1778996276569,50.46,78149.89,0.0,-1.0,0.0,0.0]
[1778996276597,50.46,78150.16,0.0,-1.0,0.0,0.0]
[1778996279822,50.46,78150.16,0.0,-1.0,0.0,0.0]
[1778996280064,50.46,78150.08,0.0,-1.0,0.0,0.0]
[1778996281226,50.46,78155.82,0.0,-1.0,0.0,0.0]
[1778996282575,50.46,78155.82,0.0,-1.0,0.0,0.0]
[1778996282677,50.46,78155.82,0.0,-1.0,0.0,0.0]
[1778996282811,50.46,78155.82,0.0,-1.0,0.0,0.0]
[1778996282904,50.46,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,50.46,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,50.46,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,50.46,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,50.46,78170.89,0.0,-1.0,0.0,0.0]
[1778996290184,50.46,78171.04,0.0,-1.0,0.0,0.0]
[1778996290295,50.46,78171.04,0.0,-1.0,0.0,0.0]
[1778996290315,50.46,78171.04,0.0,-1.0,0.0,0.0]
[1778996290395,50.46,78171.07,0.0,-1.0,0.0,0.0]
[1778996296330,50.46,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,50.46,78171.19,0.0,-1.0,0.0,0.0]
[1778996310746,50.46,78171.24,0.0,-1.0,0.0,0.0]
[1778996310811,50.46,78171.24,0.0,-1.0,0.0,0.0]
[1778996310859,50.46,78171.24,0.0,-1.0,0.0,0.0]
[1778996310847,50.46,78171.62,0.0,-1.0,0.0,0.0]
[1778996311061,50.46,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,50.46,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,50.46,78174.27,0.0,-1.0,0.0,0.0]
[1778996317477,50.46,78174.13,0.0,-1.0,0.0,0.0]
[1778996320499,50.46,78174.75,0.0,-1.0,0.0,0.0]
[1778996321092,50.46,78174.75,0.0,-1.0,0.0,0.0]
[1778996321201,50.46,78174.75,0.0,-1.0,0.0,0.0]
[1778996321309,50.46,78174.75,0.0,-1.0,0.0,0.0]
[1778996321506,50.46,78174.8,0.0,-1.0,0.0,0.0]
[1778996326541,50.46,78175.32,0.0,-1.0,0.0,0.0]
[1778996333419,50.46,78175.01,0.0,-1.0,0.0,0.0]
[1778996333474,50.46,78175.01,0.0,-1.0,0.0,0.0]
[1778996333560,50.46,78175.01,0.0,-1.0,0.0,0.0]
[1778996333626,50.46,78175.01,0.0,-1.0,0.0,0.0]
[1778996338626,50.46,78174.55,0.0,-1.0,0.0,0.0]
[1778996344668,50.46,78174.4,0.0,-1.0,0.0,0.0]
[1778996350710,50.46,78173.89,0.0,-1.0,0.0,0.0]
[1778996353732,50.46,78173.22,0.0,-1.0,0.0,0.0]
[1778996357760,50.46,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,50.46,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,50.46,78174.61,0.0,-1.0,0.0,0.0]
[1778996371858,50.46,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,50.46,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,50.46,78181.34,0.0,-1.0,0.0,0.0]
[1778996376576,50.46,78181.34,0.0,-1.0,0.0,0.0]
[1778996376815,50.46,78181.34,0.0,-1.0,0.0,0.0]
[1778996376861,50.46,78181.34,0.0,-1.0,0.0,0.0]
[1778996376893,50.46,78181.19,0.0,-1.0,0.0,0.0]
[1778996377059,50.46,78181.19,0.0,-1.0,0.0,0.0]
[1778996377900,50.46,78182.57,0.0,-1.0,0.0,0.0]
[1778996378907,50.46,78183.17,0.0,-1.0,0.0,0.0]
[1778996383942,50.46,78182.51,0.0,-1.0,0.0,0.0]
[1778996385048,50.46,78182.55,0.0,-1.0,0.0,0.0]
[1778996385061,50.46,78182.55,0.0,-1.0,0.0,0.0]
[1778996385286,50.46,78182.55,0.0,-1.0,0.0,0.0]
[1778996385309,50.46,78182.55,0.0,-1.0,0.0,0.0]
[1778996385340,50.46,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,50.46,78182.51,0.0,-1.0,0.0,0.0]
[1778996397043,50.46,78182.19,0.0,-1.0,0.0,0.0]
[1778996397059,50.46,78182.19,0.0,-1.0,0.0,0.0]
[1778996397277,50.46,78182.19,0.0,-1.0,0.0,0.0]
[1778996397310,50.46,78182.19,0.0,-1.0,0.0,0.0]
[1778996397378,50.46,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,50.46,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,50.46,78178.89,0.0,-1.0,0.0,0.0]
[1778996401695,50.46,78178.93,0.0,-1.0,0.0,0.0]
[1778996401821,50.46,78178.93,0.0,-1.0,0.0,0.0]
[1778996401832,50.46,78178.93,0.0,-1.0,0.0,0.0]
[1778996401922,50.46,78173.5,0.0,-1.0,0.0,0.0]
[1778996402064,50.46,78173.5,0.0,-1.0,0.0,0.0]
[1778996402165,50.46,78172.58,0.0,-1.0,0.0,0.0]
[1778996404083,50.46,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,50.46,78174.06,0.0,-1.0,0.0,0.0]
[1778996408111,50.46,78173.32,0.0,-1.0,0.0,0.0]
[1778996409633,50.46,78173.32,0.0,-1.0,0.0,0.0]
[1778996409802,50.46,78173.32,0.0,-1.0,0.0,0.0]
[1778996409812,50.46,78173.32,0.0,-1.0,0.0,0.0]
[1778996409859,50.46,78172.51,0.0,-1.0,0.0,0.0]
[1778996412144,50.46,78171.73,0.0,-1.0,0.0,0.0]
[1778996413153,50.46,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.46,78157.8,0.0,-1.0,0.0,0.0]
[1778996415193,50.46,78157.8,0.0,-1.0,0.0,0.0]
[1778996415309,50.46,78157.8,0.0,-1.0,0.0,0.0]
[1778996415608,50.46,78157.8,0.0,-1.0,0.0,0.0]
[1778996415810,50.46,78157.8,0.0,-1.0,0.0,0.0]
[1778996415905,50.46,78157.56,0.0,-1.0,0.0,0.0]
[1778996420203,50.46,78158.93,0.0,-1.0,0.0,0.0]
[1778996423008,50.46,78159.44,0.0,-1.0,0.0,0.0]
[1778996423053,50.46,78159.25,0.0,-1.0,0.0,0.0]
[1778996423060,50.46,78159.25,0.0,-1.0,0.0,0.0]
[1778996423196,50.46,78159.25,0.0,-1.0,0.0,0.0]
[1778996423313,50.46,78159.25,0.0,-1.0,0.0,0.0]
[1778996423401,50.46,78159.25,0.0,-1.0,0.0,0.0]
[1778996426245,50.46,78158.7,0.0,-1.0,0.0,0.0]
[1778996427252,50.46,78157.74,0.0,-1.0,0.0,0.0]
[1778996431280,50.46,78157.18,0.0,-1.0,0.0,0.0]
[1778996434301,50.46,78157.85,0.0,-1.0,0.0,0.0]
[1778996439337,50.46,78157.77,0.0,-1.0,0.0,0.0]
[1778996444372,50.46,78157.61,0.0,-1.0,0.0,0.0]
[1778996449407,50.46,78157.29,0.0,-1.0,0.0,0.0]
[1778996454445,50.46,78157.31,0.0,-1.0,0.0,0.0]
[1778996459479,50.46,78157.51,0.0,-1.0,0.0,0.0]
[1778996464514,50.46,78157.84,0.0,-1.0,0.0,0.0]
[1778996469549,50.46,78157.69,0.0,-1.0,0.0,0.0]
[1778996474584,50.46,78157.28,0.0,-1.0,0.0,0.0]
[1778996479622,50.46,78157.44,0.0,-1.0,0.0,0.0]
[1778996483650,50.46,78156.8,0.0,-1.0,0.0,0.0]
[1778996486863,50.46,78156.29,0.0,-1.0,0.0,0.0]
[1778996487059,50.46,78156.29,0.0,-1.0,0.0,0.0]
[1778996487120,50.46,78156.29,0.0,-1.0,0.0,0.0]
[1778996486900,50.46,78156.59,0.0,-1.0,0.0,0.0]
[1778996487313,50.46,78156.59,0.0,-1.0,0.0,0.0]
[1778996487678,50.46,78156.34,0.0,-1.0,0.0,0.0]
[1778996491706,50.46,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,50.46,78156.69,0.0,-1.0,0.0,0.0]
[1778996498198,50.46,78156.84,0.0,-1.0,0.0,0.0]
[1778996498310,50.46,78156.84,0.0,-1.0,0.0,0.0]
[1778996498796,50.46,78156.84,0.0,-1.0,0.0,0.0]
[1778996498809,50.46,78156.84,0.0,-1.0,0.0,0.0]
[1778996498895,50.46,78156.87,0.0,-1.0,0.0,0.0]
[1778996504797,50.46,78156.8,0.0,-1.0,0.0,0.0]
[1778996510839,50.46,78156.46,0.0,-1.0,0.0,0.0]
[1778996516881,50.46,78154.62,0.0,-1.0,0.0,0.0]
[1778996519146,50.46,78154.58,0.0,-1.0,0.0,0.0]
[1778996519310,50.46,78154.69,0.0,-1.0,0.0,0.0]
[1778996519674,50.46,78154.69,0.0,-1.0,0.0,0.0]
[1778996519816,50.46,78154.69,0.0,-1.0,0.0,0.0]
[1778996519903,50.46,78154.52,0.0,-1.0,0.0,0.0]
[1778996524937,50.46,78154.88,0.0,-1.0,0.0,0.0]
[1778996529972,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778996531040,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778996531059,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778996531139,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778996531403,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778996531558,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,50.46,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,50.46,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,50.46,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,50.46,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778996552863,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778996553066,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778996553172,50.46,78163.41,0.0,-1.0,0.0,0.0]
[1778996553224,50.46,78163.41,0.0,-1.0,0.0,0.0]
[1778996553309,50.46,78163.41,0.0,-1.0,0.0,0.0]
[1778996556194,50.46,78164.3,0.0,-1.0,0.0,0.0]
[1778996557202,50.46,78165.21,0.0,-1.0,0.0,0.0]
[1778996558768,50.46,78165.21,0.0,-1.0,0.0,0.0]
[1778996558812,50.46,78165.21,0.0,-1.0,0.0,0.0]
[1778996559118,50.46,78165.21,0.0,-1.0,0.0,0.0]
[1778996559164,50.46,78164.87,0.0,-1.0,0.0,0.0]
[1778996559311,50.46,78164.87,0.0,-1.0,0.0,0.0]
[1778996559412,50.46,78165.38,0.0,-1.0,0.0,0.0]
[1778996562236,50.46,78166.45,0.0,-1.0,0.0,0.0]
[1778996564251,50.46,78166.93,0.0,-1.0,0.0,0.0]
[1778996570293,50.46,78166.8,0.0,-1.0,0.0,0.0]
[1778996576460,50.46,78166.62,0.0,-1.0,0.0,0.0]
[1778996578349,50.46,78165.97,0.0,-1.0,0.0,0.0]
[1778996582377,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778996585597,50.46,78166.23,0.0,-1.0,0.0,0.0]
[1778996585809,50.46,78166.23,0.0,-1.0,0.0,0.0]
[1778996586103,50.46,78166.23,0.0,-1.0,0.0,0.0]
[1778996586161,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778996586311,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778996591440,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778996597159,50.46,78165.92,0.0,-1.0,0.0,0.0]
[1778996597207,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778996597309,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778996597429,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778996597560,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778996597595,50.46,78166.03,0.0,-1.0,0.0,0.0]
[1778996603524,50.46,78165.79,0.0,-1.0,0.0,0.0]
[1778996606545,50.46,78166.24,0.0,-1.0,0.0,0.0]
[1778996611580,50.46,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,50.46,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.46,78165.83,0.0,-1.0,0.0,0.0]
[1778996625780,50.46,78165.86,0.0,-1.0,0.0,0.0]
[1778996625809,50.46,78165.86,0.0,-1.0,0.0,0.0]
[1778996625862,50.46,78165.75,0.0,-1.0,0.0,0.0]
[1778996626350,50.46,78165.75,0.0,-1.0,0.0,0.0]
[1778996626561,50.46,78165.75,0.0,-1.0,0.0,0.0]
[1778996631720,50.46,78165.86,0.0,-1.0,0.0,0.0]
[1778996636755,50.46,78165.75,0.0,-1.0,0.0,0.0]
[1778996640961,50.46,78165.93,0.0,-1.0,0.0,0.0]
[1778996641059,50.46,78165.93,0.0,-1.0,0.0,0.0]
[1778996641194,50.46,78161.07,0.0,-1.0,0.0,0.0]
[1778996641561,50.46,78161.07,0.0,-1.0,0.0,0.0]
[1778996641812,50.46,78161.07,0.0,-1.0,0.0,0.0]
[1778996641828,50.46,78158.49,0.0,-1.0,0.0,0.0]
[1778996648839,50.46,78158.76,0.0,-1.0,0.0,0.0]
[1778996650936,50.46,78158.76,0.0,-1.0,0.0,0.0]
[1778996651060,50.46,78158.76,0.0,-1.0,0.0,0.0]
[1778996651103,50.46,78158.04,0.0,-1.0,0.0,0.0]
[1778996651632,50.46,78158.04,0.0,-1.0,0.0,0.0]
[1778996651810,50.46,78158.04,0.0,-1.0,0.0,0.0]
[1778996654881,50.46,78157.36,0.0,-1.0,0.0,0.0]
[1778996657902,50.46,78156.7,0.0,-1.0,0.0,0.0]
[1778996658909,50.46,78156.28,0.0,-1.0,0.0,0.0]
[1778996659641,50.46,78156.28,0.0,-1.0,0.0,0.0]
[1778996659811,50.46,78156.28,0.0,-1.0,0.0,0.0]
[1778996659916,50.46,78155.4,0.0,-1.0,0.0,0.0]
[1778996660433,50.46,78155.4,0.0,-1.0,0.0,0.0]
[1778996660561,50.46,78155.4,0.0,-1.0,0.0,0.0]
[1778996665958,50.46,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,50.46,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.46,78132.85,0.0,-1.0,0.0,0.0]
[1778996668453,50.46,78132.85,0.0,-1.0,0.0,0.0]
[1778996670331,50.46,78132.53,0.0,-1.0,0.0,0.0]
[1778996672000,50.46,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,50.46,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.46,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,50.46,78132.32,0.0,-1.0,0.0,0.0]
[1778996687958,50.46,78132.32,0.0,-1.0,0.0,0.0]
[1778996688059,50.46,78132.32,0.0,-1.0,0.0,0.0]
[1778996692140,50.46,78132.91,0.0,-1.0,0.0,0.0]
[1778996694562,50.46,78132.81,0.0,-1.0,0.0,0.0]
[1778996695042,50.46,78132.81,0.0,-1.0,0.0,0.0]
[1778996695059,50.46,78132.81,0.0,-1.0,0.0,0.0]
[1778996695161,50.46,78132.85,0.0,-1.0,0.0,0.0]
[1778996696168,50.46,78132.38,0.0,-1.0,0.0,0.0]
[1778996696569,50.46,78132.38,0.0,-1.0,0.0,0.0]
[1778996697175,50.46,78132.34,0.0,-1.0,0.0,0.0]
[1778996702065,50.46,78132.58,0.0,-1.0,0.0,0.0]
[1778996702312,50.46,78132.58,0.0,-1.0,0.0,0.0]
[1778996710268,50.46,78137.05,0.0,-1.0,0.0,0.0]
[1778996710797,50.46,78137.05,0.0,-1.0,0.0,0.0]
[1778996710808,50.46,78137.05,0.0,-1.0,0.0,0.0]
[1778996713631,50.46,78138.49,0.0,-1.0,0.0,0.0]
[1778996713811,50.46,78138.49,0.0,-1.0,0.0,0.0]
[1778996717831,50.46,78138.23,0.0,-1.0,0.0,0.0]
[1778996718058,50.46,78138.23,0.0,-1.0,0.0,0.0]
[1778996723360,50.46,78138.69,0.0,-1.0,0.0,0.0]
[1778996728395,50.46,78138.83,0.0,-1.0,0.0,0.0]
[1778996729781,50.46,78138.83,0.0,-1.0,0.0,0.0]
[1778996729809,50.46,78138.83,0.0,-1.0,0.0,0.0]
[1778996731416,50.46,78147.33,0.0,-1.0,0.0,0.0]
[1778996732893,50.46,78147.33,0.0,-1.0,0.0,0.0]
[1778996733060,50.46,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,50.46,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,50.46,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,50.46,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,50.46,78147.28,0.0,-1.0,0.0,0.0]
[1778996756065,50.46,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.46,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.46,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.46,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.46,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.46,78146.74,0.0,-1.0,0.0,0.0]
[1778996784519,50.46,78146.6,0.0,-1.0,0.0,0.0]
[1778996784573,50.46,78146.6,0.0,-1.0,0.0,0.0]
[1778996784578,50.46,78146.6,0.0,-1.0,0.0,0.0]
[1778996784695,50.46,78146.6,0.0,-1.0,0.0,0.0]
[1778996788558,50.46,78147.35,0.0,-1.0,0.0,0.0]
[1778996788704,50.46,78147.35,0.0,-1.0,0.0,0.0]
[1778996788721,50.46,78147.35,0.0,-1.0,0.0,0.0]
[1778996793855,50.46,78147.45,0.0,-1.0,0.0,0.0]
[1778996800904,50.46,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.46,78140.64,0.0,-1.0,0.0,0.0]
[1778996810974,50.46,78139.14,0.0,-1.0,0.0,0.0]
[1778996816011,50.46,78139.65,0.0,-1.0,0.0,0.0]
[1778996821046,50.46,78139.64,0.0,-1.0,0.0,0.0]
[1778996826081,50.46,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.46,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.46,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.46,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.46,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.46,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.46,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,50.46,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,50.46,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,50.46,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.46,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.46,78147.84,0.0,-1.0,0.0,0.0]
[1778996882476,50.46,78149.17,0.0,-1.0,0.0,0.0]
[1778996891539,50.46,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.46,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.46,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.46,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.46,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.46,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.46,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.46,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.46,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.46,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.46,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.46,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.46,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,50.46,78149.06,0.0,-1.0,0.0,0.0]
[1778996974114,50.46,78149.39,0.0,-1.0,0.0,0.0]
[1778996974775,50.46,78149.39,0.0,-1.0,0.0,0.0]
[1778996975026,50.46,78149.39,0.0,-1.0,0.0,0.0]
[1778996980156,50.46,78150.12,0.0,-1.0,0.0,0.0]
[1778996985191,50.46,78149.83,0.0,-1.0,0.0,0.0]
[1778996990226,50.46,78149.44,0.0,-1.0,0.0,0.0]
[1778996995261,50.46,78149.32,0.0,-1.0,0.0,0.0]
[1778997004324,50.46,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.46,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.46,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.46,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.46,78129.25,0.0,-1.0,0.0,0.0]
[1778997019568,50.46,78129.25,0.0,-1.0,0.0,0.0]
[1778997019914,50.46,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.46,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.46,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.46,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.46,78128.0,0.0,-1.0,0.0,0.0]
[1778997045617,50.46,78125.62,0.0,-1.0,0.0,0.0]
[1778997050652,50.46,78125.1,0.0,-1.0,0.0,0.0]
[1778997055687,50.46,78123.49,0.0,-1.0,0.0,0.0]
[1778997061730,50.46,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.46,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.46,78111.11,0.0,-1.0,0.0,0.0]
[1778997073814,50.46,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.46,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.46,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.46,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.46,78095.26,0.0,-1.0,0.0,0.0]
[1778997099757,50.46,78094.63,0.0,-1.0,0.0,0.0]
[1778997102010,50.46,78088.14,0.0,-1.0,0.0,0.0]
[1778997107045,50.46,78088.32,0.0,-1.0,0.0,0.0]
[1778997112080,50.46,78086.58,0.0,-1.0,0.0,0.0]
[1778997117115,50.46,78084.96,0.0,-1.0,0.0,0.0]
[1778997122150,50.46,78087.59,0.0,-1.0,0.0,0.0]
[1778997127185,50.46,78089.54,0.0,-1.0,0.0,0.0]
[1778997132220,50.46,78090.73,0.0,-1.0,0.0,0.0]
[1778997137256,50.46,78090.08,0.0,-1.0,0.0,0.0]
[1778997142291,50.46,78090.96,0.0,-1.0,0.0,0.0]
[1778997147331,50.46,78097.94,0.0,-1.0,0.0,0.0]
[1778997148098,50.46,78097.94,0.0,-1.0,0.0,0.0]
[1778997155387,50.46,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,50.46,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.46,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.46,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.46,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.46,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.46,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.46,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,50.46,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,50.46,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,50.46,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,50.46,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.46,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.46,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.46,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.46,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.46,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.46,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.46,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.46,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.46,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,50.46,78089.62,0.0,-1.0,0.0,0.0]
[1778997279252,50.46,78088.24,0.0,-1.0,0.0,0.0]
[1778997287310,50.46,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.46,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.46,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.46,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.46,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.46,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.46,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.46,78087.58,0.0,-1.0,0.0,0.0]
[1778997330612,50.46,78087.03,0.0,-1.0,0.0,0.0]
[1778997335647,50.46,78086.72,0.0,-1.0,0.0,0.0]
[1778997340682,50.46,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.46,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.46,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,50.46,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,50.46,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,50.46,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,50.46,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,50.46,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.46,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.46,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.46,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.46,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,50.46,78080.6,0.0,-1.0,0.0,0.0]
[1778997412913,50.46,78083.36,0.0,-1.0,0.0,0.0]
[1778997418223,50.46,78090.12,0.0,-1.0,0.0,0.0]
[1778997423258,50.46,78090.16,0.0,-1.0,0.0,0.0]
[1778997428293,50.46,78088.71,0.0,-1.0,0.0,0.0]
[1778997433328,50.46,78088.66,0.0,-1.0,0.0,0.0]
[1778997438363,50.46,78088.71,0.0,-1.0,0.0,0.0]
[1778997443398,50.46,78088.46,0.0,-1.0,0.0,0.0]
[1778997448433,50.46,78088.79,0.0,-1.0,0.0,0.0]
[1778997453468,50.46,78088.88,0.0,-1.0,0.0,0.0]
[1778997458504,50.46,78088.92,0.0,-1.0,0.0,0.0]
[1778997466561,50.46,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.46,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.46,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.46,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.46,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.46,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.46,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.46,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.46,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.46,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.46,78097.52,0.0,-1.0,0.0,0.0]
[1778997521061,50.46,78097.5,0.0,-1.0,0.0,0.0]
[1778997525009,50.46,78097.54,0.0,-1.0,0.0,0.0]
[1778997525064,50.46,78097.54,0.0,-1.0,0.0,0.0]
[1778997529726,50.46,78097.36,0.0,-1.0,0.0,0.0]
[1778997529810,50.46,78097.36,0.0,-1.0,0.0,0.0]
[1778997535037,50.46,78097.43,0.0,-1.0,0.0,0.0]
[1778997537072,50.46,78097.26,0.0,-1.0,0.0,0.0]
[1778997537311,50.46,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.46,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.46,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.46,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.46,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.46,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.46,78097.26,0.0,-1.0,0.0,0.0]
[1778997569521,50.46,78097.26,0.0,-1.0,0.0,0.0]
[1778997569560,50.46,78097.26,0.0,-1.0,0.0,0.0]
[1778997570565,50.46,78097.26,0.0,-1.0,0.0,0.0]
[1778997570812,50.46,78097.26,0.0,-1.0,0.0,0.0]
[1778997576325,50.46,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,50.46,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.46,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.46,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.46,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.46,78103.18,0.0,-1.0,0.0,0.0]
[1778997605999,50.46,78105.59,0.0,-1.0,0.0,0.0]
[1778997606062,50.46,78105.59,0.0,-1.0,0.0,0.0]
[1778997611572,50.46,78106.02,0.0,-1.0,0.0,0.0]
[1778997617037,50.46,78106.14,0.0,-1.0,0.0,0.0]
[1778997617060,50.46,78106.14,0.0,-1.0,0.0,0.0]
[1778997617085,50.46,78106.14,0.0,-1.0,0.0,0.0]
[1778997617324,50.46,78106.14,0.0,-1.0,0.0,0.0]
[1778997622539,50.46,78108.79,0.0,-1.0,0.0,0.0]
[1778997622560,50.46,78108.79,0.0,-1.0,0.0,0.0]
[1778997627686,50.46,78111.88,0.0,-1.0,0.0,0.0]
[1778997628594,50.46,78111.88,0.0,-1.0,0.0,0.0]
[1778997628812,50.46,78111.88,0.0,-1.0,0.0,0.0]
[1778997629145,50.46,78111.88,0.0,-1.0,0.0,0.0]
[1778997629310,50.46,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,50.46,78114.36,0.0,-1.0,0.0,0.0]
[1778997636600,50.46,78116.24,0.0,-1.0,0.0,0.0]
[1778997636813,50.46,78116.24,0.0,-1.0,0.0,0.0]
[1778997642301,50.46,78116.57,0.0,-1.0,0.0,0.0]
[1778997642313,50.46,78116.61,0.0,-1.0,0.0,0.0]
[1778997642588,50.46,78116.61,0.0,-1.0,0.0,0.0]
[1778997642813,50.46,78116.61,0.0,-1.0,0.0,0.0]
[1778997648832,50.46,78117.0,0.0,-1.0,0.0,0.0]
[1778997655751,50.46,78117.06,0.0,-1.0,0.0,0.0]
[1778997655823,50.46,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,50.46,78119.25,0.0,-1.0,0.0,0.0]
[1778997661503,50.46,78119.25,0.0,-1.0,0.0,0.0]
[1778997661565,50.46,78119.25,0.0,-1.0,0.0,0.0]
[1778997661896,50.46,78119.25,0.0,-1.0,0.0,0.0]
[1778997662063,50.46,78119.25,0.0,-1.0,0.0,0.0]
[1778997666271,50.46,78120.09,0.0,-1.0,0.0,0.0]
[1778997666310,50.46,78120.09,0.0,-1.0,0.0,0.0]
[1778997678038,50.46,78123.81,0.0,-1.0,0.0,0.0]
[1778997680363,50.46,78123.74,0.0,-1.0,0.0,0.0]
[1778997680564,50.46,78123.74,0.0,-1.0,0.0,0.0]
[1778997681031,50.46,78123.74,0.0,-1.0,0.0,0.0]
[1778997681072,50.46,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.46,78123.89,0.0,-1.0,0.0,0.0]
[1778997689493,50.46,78124.86,0.0,-1.0,0.0,0.0]
[1778997689563,50.46,78124.86,0.0,-1.0,0.0,0.0]
[1778997690448,50.46,78124.89,0.0,-1.0,0.0,0.0]
[1778997690566,50.46,78124.89,0.0,-1.0,0.0,0.0]
[1778997698178,50.46,78124.55,0.0,-1.0,0.0,0.0]
[1778997699356,50.46,78124.55,0.0,-1.0,0.0,0.0]
[1778997699564,50.46,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.46,78124.74,0.0,-1.0,0.0,0.0]
[1778997709486,50.46,78126.37,0.0,-1.0,0.0,0.0]
[1778997709563,50.46,78126.37,0.0,-1.0,0.0,0.0]
[1778997710239,50.46,78126.37,0.0,-1.0,0.0,0.0]
[1778997710311,50.46,78126.37,0.0,-1.0,0.0,0.0]
[1778997716304,50.46,78126.62,0.0,-1.0,0.0,0.0]
[1778997719337,50.46,78126.91,0.0,-1.0,0.0,0.0]
[1778997719561,50.46,78126.91,0.0,-1.0,0.0,0.0]
[1778997724358,50.46,78126.41,0.0,-1.0,0.0,0.0]
[1778997724565,50.46,78126.33,0.0,-1.0,0.0,0.0]
[1778997734431,50.46,78126.68,0.0,-1.0,0.0,0.0]
[1778997739189,50.46,78130.64,0.0,-1.0,0.0,0.0]
[1778997739310,50.46,78130.64,0.0,-1.0,0.0,0.0]
[1778997741283,50.46,78136.41,0.0,-1.0,0.0,0.0]
[1778997741311,50.46,78136.41,0.0,-1.0,0.0,0.0]
[1778997741515,50.46,78137.3,0.0,-1.0,0.0,0.0]
[1778997741562,50.46,78137.3,0.0,-1.0,0.0,0.0]
[1778997747522,50.46,78142.09,0.0,-1.0,0.0,0.0]
[1778997750783,50.46,78142.0,0.0,-1.0,0.0,0.0]
[1778997750813,50.46,78142.0,0.0,-1.0,0.0,0.0]
[1778997754647,50.46,78142.93,0.0,-1.0,0.0,0.0]
[1778997754812,50.46,78142.93,0.0,-1.0,0.0,0.0]
[1778997755198,50.46,78142.93,0.0,-1.0,0.0,0.0]
[1778997755309,50.46,78142.93,0.0,-1.0,0.0,0.0]
[1778997755410,50.46,78142.1,0.0,-1.0,0.0,0.0]
[1778997758599,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778997762627,50.46,78143.58,0.0,-1.0,0.0,0.0]
[1778997764061,50.46,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.46,78143.31,0.0,-1.0,0.0,0.0]
[1778997773657,50.46,78143.49,0.0,-1.0,0.0,0.0]
[1778997773746,50.46,78143.49,0.0,-1.0,0.0,0.0]
[1778997773804,50.46,78143.49,0.0,-1.0,0.0,0.0]
[1778997773957,50.46,78143.49,0.0,-1.0,0.0,0.0]
[1778997775239,50.46,78143.94,0.0,-1.0,0.0,0.0]
[1778997775352,50.46,78143.94,0.0,-1.0,0.0,0.0]
[1778997775340,50.46,78143.63,0.0,-1.0,0.0,0.0]
[1778997775528,50.46,78143.63,0.0,-1.0,0.0,0.0]
[1778997775772,50.46,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.46,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.46,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.46,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.46,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.46,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.46,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.46,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,50.46,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,50.46,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,50.46,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,50.46,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,50.46,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,50.46,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,50.46,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.46,78144.91,0.0,-1.0,0.0,0.0]
[1778997856288,50.46,78145.0,0.0,-1.0,0.0,0.0]
[1778997861323,50.46,78144.26,0.0,-1.0,0.0,0.0]
[1778997864344,50.46,78137.04,0.0,-1.0,0.0,0.0]
[1778997869379,50.46,78136.62,0.0,-1.0,0.0,0.0]
[1778997876429,50.46,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,50.46,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.46,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.46,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.46,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,50.46,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,50.46,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,50.46,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,50.46,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,50.46,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,50.46,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,50.46,78122.03,0.0,-1.0,0.0,0.0]
[1778997937359,50.46,78122.64,0.0,-1.0,0.0,0.0]
[1778997942891,50.46,78122.08,0.0,-1.0,0.0,0.0]
[1778997948933,50.46,78121.55,0.0,-1.0,0.0,0.0]
[1778997954975,50.46,78121.3,0.0,-1.0,0.0,0.0]
[1778997960013,50.46,78121.23,0.0,-1.0,0.0,0.0]
[1778997967061,50.46,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,50.46,78123.15,0.0,-1.0,0.0,0.0]
[1778997977132,50.46,78130.28,0.0,-1.0,0.0,0.0]
[1778997982167,50.46,78130.05,0.0,-1.0,0.0,0.0]
[1778997987202,50.46,78129.89,0.0,-1.0,0.0,0.0]
[1778997992237,50.46,78132.85,0.0,-1.0,0.0,0.0]
[1778997993244,50.46,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.46,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.46,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.46,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.46,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.46,78143.34,0.0,-1.0,0.0,0.0]
[1778998022730,50.46,78149.42,0.0,-1.0,0.0,0.0]
[1778998023427,50.46,78149.42,0.0,-1.0,0.0,0.0]
[1778998029499,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.46,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.46,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.46,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.46,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.46,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,50.46,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,50.46,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,50.46,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,50.46,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,50.46,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,50.46,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.46,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.46,78149.87,0.0,-1.0,0.0,0.0]
[1778998111125,50.46,78149.68,0.0,-1.0,0.0,0.0]
[1778998117117,50.46,78149.84,0.0,-1.0,0.0,0.0]
[1778998122152,50.46,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.46,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.46,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.46,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.46,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.46,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.46,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.46,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.46,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.46,78158.13,0.0,-1.0,0.0,0.0]
[1778998182577,50.46,78157.96,0.0,-1.0,0.0,0.0]
[1778998188619,50.46,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.46,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.46,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.46,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,50.46,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.46,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.46,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,50.46,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,50.46,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.46,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.46,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.46,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.46,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.46,78168.88,0.0,-1.0,0.0,0.0]
[1778998257957,50.46,78169.36,0.0,-1.0,0.0,0.0]
[1778998258555,50.46,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,50.46,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.46,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.46,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.46,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.46,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.46,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.46,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.46,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.46,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.46,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.46,78158.33,0.0,-1.0,0.0,0.0]
[1778998331356,50.46,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,50.46,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.46,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.46,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.46,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.46,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.46,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.46,78159.05,0.0,-1.0,0.0,0.0]
[1778998386259,50.46,78159.01,0.0,-1.0,0.0,0.0]
[1778998392047,50.46,78158.85,0.0,-1.0,0.0,0.0]
[1778998397082,50.46,78164.15,0.0,-1.0,0.0,0.0]
[1778998409166,50.46,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.46,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.46,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.46,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.46,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.46,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.46,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,50.46,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,50.46,78164.1,0.0,-1.0,0.0,0.0]
[1778998456497,50.46,78163.84,0.0,-1.0,0.0,0.0]
[1778998461532,50.46,78157.72,0.0,-1.0,0.0,0.0]
[1778998466567,50.46,78162.49,0.0,-1.0,0.0,0.0]
[1778998468867,50.46,78163.58,0.0,-1.0,0.0,0.0]
[1778998476637,50.46,78163.35,0.0,-1.0,0.0,0.0]
[1778998481672,50.46,78163.29,0.0,-1.0,0.0,0.0]
[1778998492749,50.46,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,50.46,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,50.46,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,50.46,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,50.46,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,50.46,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.46,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,50.46,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,50.46,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,50.46,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,50.46,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,50.46,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,50.46,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,50.46,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.46,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.46,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.46,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.46,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.46,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.46,78170.57,0.0,-1.0,0.0,0.0]
[1778998588141,50.46,78171.17,0.0,-1.0,0.0,0.0]
[1778998588664,50.46,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,50.46,78171.23,0.0,-1.0,0.0,0.0]
[1778998597443,50.46,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,50.46,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.46,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.46,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.46,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.46,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.46,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.46,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.46,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.46,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.46,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.46,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.46,78159.73,0.0,-1.0,0.0,0.0]
[1778998669645,50.46,78159.96,0.0,-1.0,0.0,0.0]
[1778998675020,50.46,78159.96,0.0,-1.0,0.0,0.0]
[1778998678111,50.46,78159.96,0.0,-1.0,0.0,0.0]
[1778998684083,50.46,78159.76,0.0,-1.0,0.0,0.0]
[1778998689118,50.46,78160.34,0.0,-1.0,0.0,0.0]
[1778998694153,50.46,78160.03,0.0,-1.0,0.0,0.0]
[1778998699188,50.46,78156.78,0.0,-1.0,0.0,0.0]
[1778998707245,50.46,78156.62,0.0,-1.0,0.0,0.0]
[1778998712280,50.46,78156.44,0.0,-1.0,0.0,0.0]
[1778998717315,50.46,78156.7,0.0,-1.0,0.0,0.0]
[1778998722350,50.46,78156.75,0.0,-1.0,0.0,0.0]
[1778998727385,50.46,78156.18,0.0,-1.0,0.0,0.0]
[1778998732420,50.46,78154.63,0.0,-1.0,0.0,0.0]
[1778998736448,50.46,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.46,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.46,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.46,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.46,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.46,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.46,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.46,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.46,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.46,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.46,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.46,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.46,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.46,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.46,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.46,78142.42,0.0,-1.0,0.0,0.0]
[1778998808940,50.46,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.46,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.46,78115.78,0.0,-1.0,0.0,0.0]
[1778998817380,50.46,78114.9,0.0,-1.0,0.0,0.0]
[1778998823063,50.46,78115.25,0.0,-1.0,0.0,0.0]
[1778998829105,50.46,78114.56,0.0,-1.0,0.0,0.0]
[1778998833346,50.46,78109.35,0.0,-1.0,0.0,0.0]
[1778998839178,50.46,78109.95,0.0,-1.0,0.0,0.0]
[1778998844215,50.46,78102.96,0.0,-1.0,0.0,0.0]
[1778998845220,50.46,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.46,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,50.46,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,50.46,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,50.46,78090.39,0.0,-1.0,0.0,0.0]
[1778998865308,50.46,78090.68,0.0,-1.0,0.0,0.0]
[1778998870395,50.46,78087.51,0.0,-1.0,0.0,0.0]
[1778998873416,50.46,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.46,78098.27,0.0,-1.0,0.0,0.0]
[1778998883183,50.46,78098.28,0.0,-1.0,0.0,0.0]
[1778998883492,50.46,78098.28,0.0,-1.0,0.0,0.0]
[1778998890536,50.46,78098.1,0.0,-1.0,0.0,0.0]
[1778998897585,50.46,78097.88,0.0,-1.0,0.0,0.0]
[1778998902620,50.46,78098.16,0.0,-1.0,0.0,0.0]
[1778998907656,50.46,78098.32,0.0,-1.0,0.0,0.0]
[1778998912690,50.46,78097.67,0.0,-1.0,0.0,0.0]
[1778998918732,50.46,78098.28,0.0,-1.0,0.0,0.0]
[1778998923767,50.46,78098.17,0.0,-1.0,0.0,0.0]
[1778998928802,50.46,78098.03,0.0,-1.0,0.0,0.0]
[1778998933837,50.46,78097.62,0.0,-1.0,0.0,0.0]
[1778998938872,50.46,78095.46,0.0,-1.0,0.0,0.0]
[1778998943907,50.46,78095.46,0.0,-1.0,0.0,0.0]
[1778998949950,50.46,78093.84,0.0,-1.0,0.0,0.0]
[1778998956999,50.46,78093.36,0.0,-1.0,0.0,0.0]
[1778998961887,50.46,78088.05,0.0,-1.0,0.0,0.0]
[1778998968077,50.46,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.46,78084.28,0.0,-1.0,0.0,0.0]
[1778998974146,50.46,78084.28,0.0,-1.0,0.0,0.0]
[1778998980162,50.46,78079.76,0.0,-1.0,0.0,0.0]
[1778998985197,50.46,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,50.46,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,50.46,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,50.46,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,50.46,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,50.46,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,50.46,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,50.46,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,50.46,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,50.46,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,50.46,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,50.46,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,50.46,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,50.46,78066.6,0.0,-1.0,0.0,0.0]
[1778999056706,50.46,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.46,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,50.46,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,50.46,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,50.46,78055.1,0.0,-1.0,0.0,0.0]
[1778999074982,50.46,78055.13,0.0,-1.0,0.0,0.0]
[1778999075477,50.46,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,50.46,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,50.46,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.46,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,50.46,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,50.46,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,50.46,78042.08,0.0,-1.0,0.0,0.0]
[1778999105050,50.46,78037.66,0.0,-1.0,0.0,0.0]
[1778999110089,50.46,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,50.46,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,50.46,78022.13,0.0,-1.0,0.0,0.0]
[1778999124188,50.46,78010.53,0.0,-1.0,0.0,0.0]
[1778999129222,50.46,78016.66,0.0,-1.0,0.0,0.0]
[1778999131436,50.46,78016.15,0.0,-1.0,0.0,0.0]
[1778999132856,50.46,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,50.46,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.46,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,50.46,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,50.46,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,50.46,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,50.46,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,50.46,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,50.46,78035.03,0.0,-1.0,0.0,0.0]
[1778999175453,50.46,78035.1,0.0,-1.0,0.0,0.0]
[1778999175577,50.46,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,50.46,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.46,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.46,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.46,78015.1,0.0,-1.0,0.0,0.0]
[1778999195507,50.46,78015.72,0.0,-1.0,0.0,0.0]
[1778999195826,50.46,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.46,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.46,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.46,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,50.46,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,50.46,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,50.46,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.46,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.46,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.46,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.46,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,50.46,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,50.46,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,50.46,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,50.46,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,50.46,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.46,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.46,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.46,78022.45,0.0,-1.0,0.0,0.0]
[1778999291691,50.46,78025.78,0.0,-1.0,0.0,0.0]
[1778999292283,50.46,78025.82,0.0,-1.0,0.0,0.0]
[1778999297416,50.46,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,50.46,78031.62,0.0,-1.0,0.0,0.0]
[1778999307487,50.46,78037.32,0.0,-1.0,0.0,0.0]
[1778999311514,50.46,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,50.46,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,50.46,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,50.46,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,50.46,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,50.46,78049.81,0.0,-1.0,0.0,0.0]
[1778999337696,50.46,78050.8,0.0,-1.0,0.0,0.0]
[1778999342731,50.46,78052.05,0.0,-1.0,0.0,0.0]
[1778999347766,50.46,78051.67,0.0,-1.0,0.0,0.0]
[1778999353808,50.46,78052.07,0.0,-1.0,0.0,0.0]
[1778999358843,50.46,78055.24,0.0,-1.0,0.0,0.0]
[1778999363878,50.46,78055.95,0.0,-1.0,0.0,0.0]
[1778999368913,50.46,78056.0,0.0,-1.0,0.0,0.0]
[1778999373948,50.46,78056.02,0.0,-1.0,0.0,0.0]
[1778999378983,50.46,78056.05,0.0,-1.0,0.0,0.0]
[1778999384018,50.46,78055.97,0.0,-1.0,0.0,0.0]
[1778999389053,50.46,78055.73,0.0,-1.0,0.0,0.0]
[1778999394088,50.46,78055.77,0.0,-1.0,0.0,0.0]
[1778999399123,50.46,78058.46,0.0,-1.0,0.0,0.0]
[1778999404158,50.46,78059.13,0.0,-1.0,0.0,0.0]
[1778999409193,50.46,78058.28,0.0,-1.0,0.0,0.0]
[1778999415240,50.46,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.46,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.46,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.46,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.46,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.46,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.46,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,50.46,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,50.46,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,50.46,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,50.46,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.46,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.46,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,50.46,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,50.46,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.46,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.46,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.46,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.46,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.46,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.46,78070.25,0.0,-1.0,0.0,0.0]
[1778999531049,50.46,78071.61,0.0,-1.0,0.0,0.0]
[1778999539106,50.46,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.46,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.46,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.46,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.46,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.46,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.46,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,50.46,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,50.46,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,50.46,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,50.46,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,50.46,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,50.46,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.46,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.46,78067.4,0.0,-1.0,0.0,0.0]
[1778999612055,50.46,78067.4,0.0,-1.0,0.0,0.0]
[1778999612246,50.46,78067.4,0.0,-1.0,0.0,0.0]
[1778999617661,50.46,78067.42,0.0,-1.0,0.0,0.0]
[1778999623703,50.46,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.46,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.46,78073.28,0.0,-1.0,0.0,0.0]
[1778999642447,50.46,78073.56,0.0,-1.0,0.0,0.0]
[1778999653915,50.46,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.46,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.46,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.46,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.46,78073.94,0.0,-1.0,0.0,0.0]
[1778999682123,50.46,78078.55,0.0,-1.0,0.0,0.0]
[1778999687158,50.46,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,50.46,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.46,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.46,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.46,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.46,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.46,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.46,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.46,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.46,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.46,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.46,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.46,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.46,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.46,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.46,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.46,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.46,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.46,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.46,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.46,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.46,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.46,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.46,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.46,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.46,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.46,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.46,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.46,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.46,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.46,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.46,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.46,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.46,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.46,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.46,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.46,78089.93,0.0,-1.0,0.0,0.0]
[1778999911726,50.46,78089.04,0.0,-1.0,0.0,0.0]
[1778999916762,50.46,78090.08,0.0,-1.0,0.0,0.0]
[1778999922804,50.46,78088.58,0.0,-1.0,0.0,0.0]
[1778999930860,50.46,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,50.46,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,50.46,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,50.46,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.46,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.46,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.46,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.46,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.46,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.46,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.46,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,50.46,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,50.46,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,50.46,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.46,78069.63,0.0,-1.0,0.0,0.0]
[1779000026526,50.46,78069.89,0.0,-1.0,0.0,0.0]
[1779000036596,50.46,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.46,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.46,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.46,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,50.46,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,50.46,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,50.46,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.46,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.46,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,50.46,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,50.46,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,50.46,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,50.46,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,50.46,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.46,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.46,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.46,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.46,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,50.46,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,50.46,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,50.46,78043.5,0.0,-1.0,0.0,0.0]
[1779000150469,50.46,78043.5,0.0,-1.0,0.0,0.0]
[1779000151221,50.46,78043.28,0.0,-1.0,0.0,0.0]
[1779000156429,50.46,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,50.46,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.46,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,50.46,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,50.46,78026.81,0.0,-1.0,0.0,0.0]
[1779000187651,50.46,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,50.46,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,50.46,78021.04,0.0,-1.0,0.0,0.0]
[1779000202756,50.46,78025.01,0.0,-1.0,0.0,0.0]
[1779000207791,50.46,78026.88,0.0,-1.0,0.0,0.0]
[1779000212826,50.46,78029.33,0.0,-1.0,0.0,0.0]
[1779000217862,50.46,78027.15,0.0,-1.0,0.0,0.0]
[1779000222897,50.46,78021.16,0.0,-1.0,0.0,0.0]
[1779000227932,50.46,78021.36,0.0,-1.0,0.0,0.0]
[1779000232967,50.46,78021.07,0.0,-1.0,0.0,0.0]
[1779000238002,50.46,78020.75,0.0,-1.0,0.0,0.0]
[1779000243037,50.46,78020.45,0.0,-1.0,0.0,0.0]
[1779000252100,50.46,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,50.46,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,50.46,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,50.46,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.46,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.46,78020.77,0.0,-1.0,0.0,0.0]
[1779000286086,50.46,78020.77,0.0,-1.0,0.0,0.0]
[1779000286360,50.46,78020.88,0.0,-1.0,0.0,0.0]
[1779000293387,50.46,78020.96,0.0,-1.0,0.0,0.0]
[1779000298422,50.46,78020.99,0.0,-1.0,0.0,0.0]
[1779000303458,50.46,78020.49,0.0,-1.0,0.0,0.0]
[1779000309502,50.46,78021.02,0.0,-1.0,0.0,0.0]
[1779000314538,50.46,78024.04,0.0,-1.0,0.0,0.0]
[1779000319573,50.46,78024.07,0.0,-1.0,0.0,0.0]
[1779000324608,50.46,78024.18,0.0,-1.0,0.0,0.0]
[1779000329643,50.46,78024.15,0.0,-1.0,0.0,0.0]
[1779000334682,50.46,78028.92,0.0,-1.0,0.0,0.0]
[1779000341731,50.46,78029.35,0.0,-1.0,0.0,0.0]
[1779000346512,50.46,78031.79,0.0,-1.0,0.0,0.0]
[1779000347095,50.46,78031.79,0.0,-1.0,0.0,0.0]
[1779000352808,50.46,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.46,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.46,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.46,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,50.46,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.46,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.46,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.46,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.46,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,50.46,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,50.46,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.46,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.46,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.46,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.46,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.46,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.46,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.46,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.46,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.46,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.46,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.46,78026.53,0.0,-1.0,0.0,0.0]
[1779000481765,50.46,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,50.46,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,50.46,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,50.46,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,50.46,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,50.46,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,50.46,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.46,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.46,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.46,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.46,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.46,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,50.46,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,50.46,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.46,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.46,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.46,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.46,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.46,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.46,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.46,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.46,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.46,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.46,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.46,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.46,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.46,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.46,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.46,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.46,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.46,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.46,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.46,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,50.46,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,50.46,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,50.46,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.46,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.46,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.46,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.46,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.46,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.46,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.46,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.46,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.46,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.46,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.46,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.46,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.46,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.46,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.46,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.46,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.46,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.46,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.46,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.46,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.46,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.46,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.46,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.46,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.46,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.46,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.46,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.46,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.46,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.46,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.46,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.46,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.46,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,50.46,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,50.46,78076.34,0.0,-1.0,0.0,0.0]
[1779000869620,50.46,78077.51,0.0,-1.0,0.0,0.0]
[1779000871303,50.46,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.46,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.46,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.46,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.46,78070.22,0.0,-1.0,0.0,0.0]
[1779000905753,50.46,78067.67,0.0,-1.0,0.0,0.0]
[1779000910788,50.46,78068.4,0.0,-1.0,0.0,0.0]
[1779000915823,50.46,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.46,78066.49,0.0,-1.0,0.0,0.0]
[1779000924886,50.46,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,50.46,78059.02,0.0,-1.0,0.0,0.0]
[1779000935963,50.46,78059.47,0.0,-1.0,0.0,0.0]
[1779000940998,50.46,78059.48,0.0,-1.0,0.0,0.0]
[1779000948047,50.46,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.46,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.46,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.46,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.46,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.46,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.46,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.46,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.46,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.46,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.46,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.46,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.46,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.46,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.46,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.46,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.46,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.46,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.46,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.46,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.46,78069.8,0.0,-1.0,0.0,0.0]
[1779001048859,50.46,78074.01,0.0,-1.0,0.0,0.0]
[1779001050373,50.46,78074.05,0.0,-1.0,0.0,0.0]
[1779001055802,50.46,78074.43,0.0,-1.0,0.0,0.0]
[1779001063858,50.46,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.46,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,50.46,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,50.46,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,50.46,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,50.46,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,50.46,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,50.46,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.46,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.46,78073.09,0.0,-1.0,0.0,0.0]
[1779001124510,50.46,78076.14,0.0,-1.0,0.0,0.0]
[1779001124660,50.46,78076.14,0.0,-1.0,0.0,0.0]
[1779001131327,50.46,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,50.46,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,50.46,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,50.46,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.46,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.46,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.46,78078.76,0.0,-1.0,0.0,0.0]
[1779001170831,50.46,78078.8,0.0,-1.0,0.0,0.0]
[1779001177649,50.46,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.46,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.46,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.46,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.46,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,50.46,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,50.46,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,50.46,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,50.46,78087.93,0.0,-1.0,0.0,0.0]
[1779001227999,50.46,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,50.46,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,50.46,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.46,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.46,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.46,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.46,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.46,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.46,78073.79,0.0,-1.0,0.0,0.0]
[1779001277343,50.46,78074.59,0.0,-1.0,0.0,0.0]
[1779001282378,50.46,78074.7,0.0,-1.0,0.0,0.0]
[1779001290434,50.46,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.46,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.46,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.46,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,50.46,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,50.46,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,50.46,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.46,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.46,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.46,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.46,78061.27,0.0,-1.0,0.0,0.0]
[1779001352381,50.46,78060.05,0.0,-1.0,0.0,0.0]
[1779001357904,50.46,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.46,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.46,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,50.46,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,50.46,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.46,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.46,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.46,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.46,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.46,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.46,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.46,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.46,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.46,78078.55,0.0,-1.0,0.0,0.0]
[1779001423971,50.46,78078.55,0.0,-1.0,0.0,0.0]
[1779001429402,50.46,78079.31,0.0,-1.0,0.0,0.0]
[1779001434437,50.46,78080.02,0.0,-1.0,0.0,0.0]
[1779001439472,50.46,78076.58,0.0,-1.0,0.0,0.0]
[1779001444507,50.46,78076.55,0.0,-1.0,0.0,0.0]
[1779001449909,50.46,78076.42,0.0,-1.0,0.0,0.0]
[1779001455585,50.46,78078.34,0.0,-1.0,0.0,0.0]
[1779001460620,50.46,78077.7,0.0,-1.0,0.0,0.0]
[1779001465655,50.46,78076.97,0.0,-1.0,0.0,0.0]
[1779001470690,50.46,78077.68,0.0,-1.0,0.0,0.0]
[1779001475725,50.46,78077.34,0.0,-1.0,0.0,0.0]
[1779001480760,50.46,78075.33,0.0,-1.0,0.0,0.0]
[1779001485795,50.46,78075.15,0.0,-1.0,0.0,0.0]
[1779001490830,50.46,78075.89,0.0,-1.0,0.0,0.0]
[1779001495865,50.46,78074.58,0.0,-1.0,0.0,0.0]
[1779001500900,50.46,78073.07,0.0,-1.0,0.0,0.0]
[1779001505936,50.46,78067.74,0.0,-1.0,0.0,0.0]
[1779001510970,50.46,78067.08,0.0,-1.0,0.0,0.0]
[1779001516007,50.46,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,50.46,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,50.46,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,50.46,78057.52,0.0,-1.0,0.0,0.0]
[1779001533124,50.46,78055.31,0.0,-1.0,0.0,0.0]
[1779001538159,50.46,78054.61,0.0,-1.0,0.0,0.0]
[1779001543194,50.46,78052.22,0.0,-1.0,0.0,0.0]
[1779001545467,50.46,78052.54,0.0,-1.0,0.0,0.0]
[1779001549477,50.46,78052.51,0.0,-1.0,0.0,0.0]
[1779001555278,50.46,78052.66,0.0,-1.0,0.0,0.0]
[1779001560313,50.46,78056.77,0.0,-1.0,0.0,0.0]
[1779001565348,50.46,78056.44,0.0,-1.0,0.0,0.0]
[1779001570383,50.46,78059.49,0.0,-1.0,0.0,0.0]
[1779001575420,50.46,78060.22,0.0,-1.0,0.0,0.0]
[1779001580454,50.46,78060.23,0.0,-1.0,0.0,0.0]
[1779001585489,50.46,78060.55,0.0,-1.0,0.0,0.0]
[1779001590695,50.46,78064.31,0.0,-1.0,0.0,0.0]
[1779001596566,50.46,78066.48,0.0,-1.0,0.0,0.0]
[1779001602608,50.46,78066.09,0.0,-1.0,0.0,0.0]
[1779001607643,50.46,78066.11,0.0,-1.0,0.0,0.0]
[1779001612678,50.46,78066.01,0.0,-1.0,0.0,0.0]
[1779001617713,50.46,78066.14,0.0,-1.0,0.0,0.0]
[1779001622748,50.46,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,50.46,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,50.46,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,50.46,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,50.46,78065.86,0.0,-1.0,0.0,0.0]
[1779001647924,50.46,78069.2,0.0,-1.0,0.0,0.0]
[1779001652959,50.46,78069.44,0.0,-1.0,0.0,0.0]
[1779001660008,50.46,78071.91,0.0,-1.0,0.0,0.0]
[1779001665523,50.46,78072.99,0.0,-1.0,0.0,0.0]
[1779001675113,50.46,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,50.46,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.46,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.46,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.46,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,50.46,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,50.46,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.46,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.46,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.46,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.46,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.46,78073.73,0.0,-1.0,0.0,0.0]
[1779001743061,50.46,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,50.46,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,50.46,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,50.46,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.46,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.46,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.46,78075.52,0.0,-1.0,0.0,0.0]
[1779001782557,50.46,78075.3,0.0,-1.0,0.0,0.0]
[1779001782570,50.46,78075.3,0.0,-1.0,0.0,0.0]
[1779001782910,50.46,78075.26,0.0,-1.0,0.0,0.0]
[1779001783059,50.46,78075.26,0.0,-1.0,0.0,0.0]
[1779001787070,50.46,78074.6,0.0,-1.0,0.0,0.0]
[1779001787310,50.46,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.46,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.46,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.46,78066.12,0.0,-1.0,0.0,0.0]
[1779001803109,50.46,78065.26,0.0,-1.0,0.0,0.0]
[1779001803311,50.46,78065.26,0.0,-1.0,0.0,0.0]
[1779001803427,50.46,78065.26,0.0,-1.0,0.0,0.0]
[1779001803562,50.46,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.46,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.46,78065.23,0.0,-1.0,0.0,0.0]
[1779001819849,50.46,78065.16,0.0,-1.0,0.0,0.0]
[1779001820060,50.46,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.46,78064.38,0.0,-1.0,0.0,0.0]
[1779001829535,50.46,78064.05,0.0,-1.0,0.0,0.0]
[1779001829580,50.46,78064.05,0.0,-1.0,0.0,0.0]
[1779001830376,50.46,78064.01,0.0,-1.0,0.0,0.0]
[1779001830568,50.46,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,50.46,78064.82,0.0,-1.0,0.0,0.0]
[1779001838767,50.46,78064.19,0.0,-1.0,0.0,0.0]
[1779001838812,50.46,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.46,78064.66,0.0,-1.0,0.0,0.0]
[1779001848864,50.46,78068.34,0.0,-1.0,0.0,0.0]
[1779001849060,50.46,78068.34,0.0,-1.0,0.0,0.0]
[1779001849342,50.46,78068.34,0.0,-1.0,0.0,0.0]
[1779001849565,50.46,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,50.46,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,50.46,78068.65,0.0,-1.0,0.0,0.0]
[1779001862490,50.46,78068.55,0.0,-1.0,0.0,0.0]
[1779001862566,50.46,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,50.46,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,50.46,78068.35,0.0,-1.0,0.0,0.0]
[1779001873922,50.46,78068.35,0.0,-1.0,0.0,0.0]
[1779001874060,50.46,78068.35,0.0,-1.0,0.0,0.0]
[1779001874467,50.46,78068.35,0.0,-1.0,0.0,0.0]
[1779001874565,50.46,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.46,78066.83,0.0,-1.0,0.0,0.0]
[1779001883153,50.46,78067.52,0.0,-1.0,0.0,0.0]
[1779001883311,50.46,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,50.46,78067.15,0.0,-1.0,0.0,0.0]
[1779001890653,50.46,78064.75,0.0,-1.0,0.0,0.0]
[1779001890812,50.46,78065.18,0.0,-1.0,0.0,0.0]
[1779001891010,50.46,78065.18,0.0,-1.0,0.0,0.0]
[1779001891061,50.46,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.46,78065.49,0.0,-1.0,0.0,0.0]
[1779001899878,50.46,78065.49,0.0,-1.0,0.0,0.0]
[1779001900062,50.46,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.46,78065.7,0.0,-1.0,0.0,0.0]
[1779001907996,50.46,78064.11,0.0,-1.0,0.0,0.0]
[1779001908060,50.46,78064.11,0.0,-1.0,0.0,0.0]
[1779001908420,50.46,78064.11,0.0,-1.0,0.0,0.0]
[1779001908561,50.46,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.46,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.46,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.46,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.46,78077.69,0.0,-1.0,0.0,0.0]
[1779001929748,50.46,78079.32,0.0,-1.0,0.0,0.0]
[1779001929820,50.46,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,50.46,78078.38,0.0,-1.0,0.0,0.0]
[1779001939307,50.46,78078.7,0.0,-1.0,0.0,0.0]
[1779001939569,50.46,78078.7,0.0,-1.0,0.0,0.0]
[1779001939882,50.46,78078.7,0.0,-1.0,0.0,0.0]
[1779001940062,50.46,78078.7,0.0,-1.0,0.0,0.0]
[1779001946431,50.46,78073.59,0.0,-1.0,0.0,0.0]
[1779001946563,50.46,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,50.46,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,50.46,78071.19,0.0,-1.0,0.0,0.0]
[1779001958683,50.46,78071.19,0.0,-1.0,0.0,0.0]
[1779001958815,50.46,78071.19,0.0,-1.0,0.0,0.0]
[1779001959227,50.46,78071.2,0.0,-1.0,0.0,0.0]
[1779001959310,50.46,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,50.46,78071.85,0.0,-1.0,0.0,0.0]
[1779001970942,50.46,78072.24,0.0,-1.0,0.0,0.0]
[1779001971059,50.46,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.46,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.46,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.46,78072.62,0.0,-1.0,0.0,0.0]
[1779001993234,50.46,78072.65,0.0,-1.0,0.0,0.0]
[1779001993311,50.46,78072.65,0.0,-1.0,0.0,0.0]
[1779001993926,50.46,78072.65,0.0,-1.0,0.0,0.0]
[1779001994062,50.46,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.46,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.46,78074.33,0.0,-1.0,0.0,0.0]
[1779002007030,50.46,78075.56,0.0,-1.0,0.0,0.0]
[1779002007063,50.46,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,50.46,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,50.46,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,50.46,78073.67,0.0,-1.0,0.0,0.0]
[1779002027571,50.46,78071.23,0.0,-1.0,0.0,0.0]
[1779002027813,50.46,78071.23,0.0,-1.0,0.0,0.0]
[1779002028034,50.46,78069.11,0.0,-1.0,0.0,0.0]
[1779002028062,50.46,78069.11,0.0,-1.0,0.0,0.0]
[1779002033631,50.46,78073.95,0.0,-1.0,0.0,0.0]
[1779002038666,50.46,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.46,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.46,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,50.46,78072.94,0.0,-1.0,0.0,0.0]
[1779002053955,50.46,78072.94,0.0,-1.0,0.0,0.0]
[1779002054061,50.46,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.46,78072.6,0.0,-1.0,0.0,0.0]
[1779002064136,50.46,78072.46,0.0,-1.0,0.0,0.0]
[1779002064312,50.46,78072.46,0.0,-1.0,0.0,0.0]
[1779002064488,50.46,78072.46,0.0,-1.0,0.0,0.0]
[1779002064562,50.46,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.46,78073.19,0.0,-1.0,0.0,0.0]
[1779002070645,50.46,78073.19,0.0,-1.0,0.0,0.0]
[1779002070813,50.46,78073.19,0.0,-1.0,0.0,0.0]
[1779002076933,50.46,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.46,78072.6,0.0,-1.0,0.0,0.0]
[1779002085932,50.46,78071.21,0.0,-1.0,0.0,0.0]
[1779002086061,50.46,78067.61,0.0,-1.0,0.0,0.0]
[1779002086961,50.46,78067.61,0.0,-1.0,0.0,0.0]
[1779002087061,50.46,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,50.46,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,50.46,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,50.46,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,50.46,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,50.46,78065.52,0.0,-1.0,0.0,0.0]
[1779002122622,50.46,78065.52,0.0,-1.0,0.0,0.0]
[1779002122812,50.46,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.46,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.46,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.46,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,50.46,78056.73,0.0,-1.0,0.0,0.0]
[1779002142110,50.46,78056.73,0.0,-1.0,0.0,0.0]
[1779002142314,50.46,78056.73,0.0,-1.0,0.0,0.0]
[1779002143007,50.46,78056.73,0.0,-1.0,0.0,0.0]
[1779002143064,50.46,78056.17,0.0,-1.0,0.0,0.0]
[1779002149463,50.46,78056.34,0.0,-1.0,0.0,0.0]
[1779002159515,50.46,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.46,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.46,78055.44,0.0,-1.0,0.0,0.0]
[1779002174629,50.46,78056.32,0.0,-1.0,0.0,0.0]
[1779002174810,50.46,78056.32,0.0,-1.0,0.0,0.0]
[1779002180665,50.46,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,50.46,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,50.46,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.46,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.46,78054.24,0.0,-1.0,0.0,0.0]
[1779002205331,50.46,78054.24,0.0,-1.0,0.0,0.0]
[1779002205570,50.46,78054.24,0.0,-1.0,0.0,0.0]
[1779002206187,50.46,78054.21,0.0,-1.0,0.0,0.0]
[1779002206310,50.46,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,50.46,78053.75,0.0,-1.0,0.0,0.0]
[1779002213047,50.46,78053.75,0.0,-1.0,0.0,0.0]
[1779002213059,50.46,78053.75,0.0,-1.0,0.0,0.0]
[1779002218932,50.46,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,50.46,78054.0,0.0,-1.0,0.0,0.0]
[1779002233070,50.46,78054.0,0.0,-1.0,0.0,0.0]
[1779002233311,50.46,78054.55,0.0,-1.0,0.0,0.0]
[1779002234081,50.46,78054.55,0.0,-1.0,0.0,0.0]
[1779002234311,50.46,78054.41,0.0,-1.0,0.0,0.0]
[1779002240079,50.46,78054.31,0.0,-1.0,0.0,0.0]
[1779002242857,50.46,78053.83,0.0,-1.0,0.0,0.0]
[1779002243061,50.46,78053.83,0.0,-1.0,0.0,0.0]
[1779002248135,50.46,78051.7,0.0,-1.0,0.0,0.0]
[1779002253170,50.46,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,50.46,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002264976,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002265060,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002266040,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002266061,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002271531,50.46,78047.3,0.0,-1.0,0.0,0.0]
[1779002271562,50.46,78047.3,0.0,-1.0,0.0,0.0]
[1779002278044,50.46,78047.81,0.0,-1.0,0.0,0.0]
[1779002278060,50.46,78047.81,0.0,-1.0,0.0,0.0]
[1779002279214,50.46,78048.57,0.0,-1.0,0.0,0.0]
[1779002279310,50.46,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,50.46,78048.23,0.0,-1.0,0.0,0.0]
[1779002289404,50.46,78048.49,0.0,-1.0,0.0,0.0]
[1779002290785,50.46,78048.63,0.0,-1.0,0.0,0.0]
[1779002290811,50.46,78048.63,0.0,-1.0,0.0,0.0]
[1779002296474,50.46,78047.97,0.0,-1.0,0.0,0.0]
[1779002301963,50.46,78047.97,0.0,-1.0,0.0,0.0]
[1779002302057,50.46,78047.97,0.0,-1.0,0.0,0.0]
[1779002302459,50.46,78047.97,0.0,-1.0,0.0,0.0]
[1779002302561,50.46,78047.97,0.0,-1.0,0.0,0.0]
[1779002307413,50.46,78047.0,0.0,-1.0,0.0,0.0]
[1779002307562,50.46,78047.0,0.0,-1.0,0.0,0.0]
[1779002318631,50.46,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.46,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.46,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.46,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.46,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.46,78033.8,0.0,-1.0,0.0,0.0]
[1779002342854,50.46,78033.8,0.0,-1.0,0.0,0.0]
[1779002343062,50.46,78033.8,0.0,-1.0,0.0,0.0]
[1779002345535,50.46,78039.46,0.0,-1.0,0.0,0.0]
[1779002345566,50.46,78039.46,0.0,-1.0,0.0,0.0]
[1779002345992,50.46,78039.46,0.0,-1.0,0.0,0.0]
[1779002346060,50.46,78039.46,0.0,-1.0,0.0,0.0]
[1779002352871,50.46,78040.8,0.0,-1.0,0.0,0.0]
[1779002357906,50.46,78040.83,0.0,-1.0,0.0,0.0]
[1779002362759,50.46,78040.3,0.0,-1.0,0.0,0.0]
[1779002362811,50.46,78040.3,0.0,-1.0,0.0,0.0]
[1779002367976,50.46,78039.26,0.0,-1.0,0.0,0.0]
[1779002373014,50.46,78038.71,0.0,-1.0,0.0,0.0]
[1779002378049,50.46,78038.18,0.0,-1.0,0.0,0.0]
[1779002382114,50.46,78036.22,0.0,-1.0,0.0,0.0]
[1779002382312,50.46,78036.06,0.0,-1.0,0.0,0.0]
[1779002383697,50.46,78035.89,0.0,-1.0,0.0,0.0]
[1779002383811,50.46,78035.89,0.0,-1.0,0.0,0.0]
[1779002389407,50.46,78035.39,0.0,-1.0,0.0,0.0]
[1779002389564,50.46,78035.39,0.0,-1.0,0.0,0.0]
[1779002395168,50.46,78035.43,0.0,-1.0,0.0,0.0]
[1779002397715,50.46,78035.43,0.0,-1.0,0.0,0.0]
[1779002397810,50.46,78035.43,0.0,-1.0,0.0,0.0]
[1779002399694,50.46,78033.94,0.0,-1.0,0.0,0.0]
[1779002399815,50.46,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,50.46,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,50.46,78034.42,0.0,-1.0,0.0,0.0]
[1779002413339,50.46,78034.57,0.0,-1.0,0.0,0.0]
[1779002413559,50.46,78034.57,0.0,-1.0,0.0,0.0]
[1779002415512,50.46,78034.46,0.0,-1.0,0.0,0.0]
[1779002415567,50.46,78034.46,0.0,-1.0,0.0,0.0]
[1779002421350,50.46,78034.33,0.0,-1.0,0.0,0.0]
[1779002424781,50.46,78033.63,0.0,-1.0,0.0,0.0]
[1779002424810,50.46,78033.63,0.0,-1.0,0.0,0.0]
[1779002426313,50.46,78032.94,0.0,-1.0,0.0,0.0]
[1779002431420,50.46,78033.08,0.0,-1.0,0.0,0.0]
[1779002437198,50.46,78033.38,0.0,-1.0,0.0,0.0]
[1779002437313,50.46,78033.38,0.0,-1.0,0.0,0.0]
[1779002438534,50.46,78033.4,0.0,-1.0,0.0,0.0]
[1779002438561,50.46,78033.4,0.0,-1.0,0.0,0.0]
[1779002444511,50.46,78032.86,0.0,-1.0,0.0,0.0]
[1779002449546,50.46,78039.57,0.0,-1.0,0.0,0.0]
[1779002450739,50.46,78039.57,0.0,-1.0,0.0,0.0]
[1779002450812,50.46,78039.57,0.0,-1.0,0.0,0.0]
[1779002451643,50.46,78041.42,0.0,-1.0,0.0,0.0]
[1779002451812,50.46,78041.42,0.0,-1.0,0.0,0.0]
[1779002457602,50.46,78042.97,0.0,-1.0,0.0,0.0]
[1779002460019,50.46,78043.0,0.0,-1.0,0.0,0.0]
[1779002460058,50.46,78043.0,0.0,-1.0,0.0,0.0]
[1779002460204,50.46,78043.0,0.0,-1.0,0.0,0.0]
[1779002460309,50.46,78043.0,0.0,-1.0,0.0,0.0]
[1779002465658,50.46,78042.35,0.0,-1.0,0.0,0.0]
[1779002470693,50.46,78041.08,0.0,-1.0,0.0,0.0]
[1779002471768,50.46,78041.08,0.0,-1.0,0.0,0.0]
[1779002471812,50.46,78041.08,0.0,-1.0,0.0,0.0]
[1779002472876,50.46,78040.97,0.0,-1.0,0.0,0.0]
[1779002473059,50.46,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,50.46,78040.68,0.0,-1.0,0.0,0.0]
[1779002481899,50.46,78040.45,0.0,-1.0,0.0,0.0]
[1779002482062,50.46,78040.45,0.0,-1.0,0.0,0.0]
[1779002482985,50.46,78040.26,0.0,-1.0,0.0,0.0]
[1779002483061,50.46,78040.26,0.0,-1.0,0.0,0.0]
[1779002488823,50.46,78035.93,0.0,-1.0,0.0,0.0]
[1779002489594,50.46,78035.93,0.0,-1.0,0.0,0.0]
[1779002489813,50.46,78035.93,0.0,-1.0,0.0,0.0]
[1779002490529,50.46,78034.63,0.0,-1.0,0.0,0.0]
[1779002490563,50.46,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,50.46,78034.31,0.0,-1.0,0.0,0.0]
[1779002498660,50.46,78033.82,0.0,-1.0,0.0,0.0]
[1779002498814,50.46,78033.82,0.0,-1.0,0.0,0.0]
[1779002499528,50.46,78033.78,0.0,-1.0,0.0,0.0]
[1779002499562,50.46,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,50.46,78034.51,0.0,-1.0,0.0,0.0]
[1779002506662,50.46,78034.51,0.0,-1.0,0.0,0.0]
[1779002506815,50.46,78034.51,0.0,-1.0,0.0,0.0]
[1779002507560,50.46,78034.51,0.0,-1.0,0.0,0.0]
[1779002507813,50.46,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,50.46,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,50.46,78034.28,0.0,-1.0,0.0,0.0]
[1779002522301,50.46,78035.55,0.0,-1.0,0.0,0.0]
[1779002522309,50.46,78035.55,0.0,-1.0,0.0,0.0]
[1779002523751,50.46,78036.71,0.0,-1.0,0.0,0.0]
[1779002523812,50.46,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,50.46,78037.73,0.0,-1.0,0.0,0.0]
[1779002531546,50.46,78038.02,0.0,-1.0,0.0,0.0]
[1779002531563,50.46,78038.02,0.0,-1.0,0.0,0.0]
[1779002532925,50.46,78037.99,0.0,-1.0,0.0,0.0]
[1779002533062,50.46,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,50.46,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,50.46,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.46,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.46,78037.51,0.0,-1.0,0.0,0.0]
[1779002566708,50.46,78036.43,0.0,-1.0,0.0,0.0]
[1779002566809,50.46,78036.43,0.0,-1.0,0.0,0.0]
[1779002568039,50.46,78036.43,0.0,-1.0,0.0,0.0]
[1779002568060,50.46,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,50.46,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,50.46,78034.97,0.0,-1.0,0.0,0.0]
[1779002579187,50.46,78034.97,0.0,-1.0,0.0,0.0]
[1779002579308,50.46,78034.97,0.0,-1.0,0.0,0.0]
[1779002580645,50.46,78034.97,0.0,-1.0,0.0,0.0]
[1779002580813,50.46,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,50.46,78034.89,0.0,-1.0,0.0,0.0]
[1779002592112,50.46,78033.55,0.0,-1.0,0.0,0.0]
[1779002592309,50.46,78033.55,0.0,-1.0,0.0,0.0]
[1779002593561,50.46,78033.6,0.0,-1.0,0.0,0.0]
[1779002593815,50.46,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,50.46,78033.02,0.0,-1.0,0.0,0.0]
[1779002601302,50.46,78033.02,0.0,-1.0,0.0,0.0]
[1779002601309,50.46,78033.02,0.0,-1.0,0.0,0.0]
[1779002602791,50.46,78033.16,0.0,-1.0,0.0,0.0]
[1779002602811,50.46,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,50.46,78033.95,0.0,-1.0,0.0,0.0]
[1779002613367,50.46,78033.67,0.0,-1.0,0.0,0.0]
[1779002613559,50.46,78034.35,0.0,-1.0,0.0,0.0]
[1779002614919,50.46,78034.15,0.0,-1.0,0.0,0.0]
[1779002615062,50.46,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,50.46,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,50.46,78038.23,0.0,-1.0,0.0,0.0]
[1779002631191,50.46,78038.76,0.0,-1.0,0.0,0.0]
[1779002631287,50.46,78038.76,0.0,-1.0,0.0,0.0]
[1779002632740,50.46,78038.36,0.0,-1.0,0.0,0.0]
[1779002632814,50.46,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,50.46,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,50.46,78050.07,0.0,-1.0,0.0,0.0]
[1779002641812,50.46,78050.07,0.0,-1.0,0.0,0.0]
[1779002642063,50.46,78050.07,0.0,-1.0,0.0,0.0]
[1779002643950,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002644062,50.46,78051.06,0.0,-1.0,0.0,0.0]
[1779002649951,50.46,78051.73,0.0,-1.0,0.0,0.0]
[1779002651966,50.46,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.46,78067.67,0.0,-1.0,0.0,0.0]
[1779002654752,50.46,78073.41,0.0,-1.0,0.0,0.0]
[1779002654810,50.46,78073.41,0.0,-1.0,0.0,0.0]
[1779002656538,50.46,78072.72,0.0,-1.0,0.0,0.0]
[1779002656563,50.46,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,50.46,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,50.46,78073.15,0.0,-1.0,0.0,0.0]
[1779002670442,50.46,78074.39,0.0,-1.0,0.0,0.0]
[1779002670561,50.46,78074.76,0.0,-1.0,0.0,0.0]
[1779002672070,50.46,78074.6,0.0,-1.0,0.0,0.0]
[1779002672314,50.46,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.46,78074.86,0.0,-1.0,0.0,0.0]
[1779002681307,50.46,78075.27,0.0,-1.0,0.0,0.0]
[1779002681562,50.46,78075.27,0.0,-1.0,0.0,0.0]
[1779002682995,50.46,78075.48,0.0,-1.0,0.0,0.0]
[1779002683063,50.46,78075.48,0.0,-1.0,0.0,0.0]
[1779002688219,50.46,78075.81,0.0,-1.0,0.0,0.0]
[1779002690116,50.46,78075.66,0.0,-1.0,0.0,0.0]
[1779002690309,50.46,78075.66,0.0,-1.0,0.0,0.0]
[1779002690371,50.46,78075.76,0.0,-1.0,0.0,0.0]
[1779002691484,50.46,78075.76,0.0,-1.0,0.0,0.0]
[1779002691565,50.46,78075.76,0.0,-1.0,0.0,0.0]
[1779002696276,50.46,78075.14,0.0,-1.0,0.0,0.0]
[1779002701311,50.46,78075.83,0.0,-1.0,0.0,0.0]
[1779002702318,50.46,78076.41,0.0,-1.0,0.0,0.0]
[1779002703325,50.46,78075.77,0.0,-1.0,0.0,0.0]
[1779002704332,50.46,78076.03,0.0,-1.0,0.0,0.0]
[1779002707135,50.46,78076.03,0.0,-1.0,0.0,0.0]
[1779002707310,50.46,78076.03,0.0,-1.0,0.0,0.0]
[1779002707477,50.46,78073.71,0.0,-1.0,0.0,0.0]
[1779002708361,50.46,78073.41,0.0,-1.0,0.0,0.0]
[1779002708938,50.46,78073.41,0.0,-1.0,0.0,0.0]
[1779002709065,50.46,78073.41,0.0,-1.0,0.0,0.0]
[1779002709368,50.46,78074.47,0.0,-1.0,0.0,0.0]
[1779002710375,50.46,78075.49,0.0,-1.0,0.0,0.0]
[1779002711382,50.46,78075.25,0.0,-1.0,0.0,0.0]
[1779002715410,50.46,78075.51,0.0,-1.0,0.0,0.0]
[1779002716417,50.46,78079.72,0.0,-1.0,0.0,0.0]
[1779002717424,50.46,78085.08,0.0,-1.0,0.0,0.0]
[1779002718431,50.46,78085.35,0.0,-1.0,0.0,0.0]
[1779002718871,50.46,78085.35,0.0,-1.0,0.0,0.0]
[1779002719064,50.46,78085.35,0.0,-1.0,0.0,0.0]
[1779002719438,50.46,78086.73,0.0,-1.0,0.0,0.0]
[1779002720717,50.46,78086.84,0.0,-1.0,0.0,0.0]
[1779002720812,50.46,78086.84,0.0,-1.0,0.0,0.0]
[1779002721452,50.46,78086.43,0.0,-1.0,0.0,0.0]
[1779002724473,50.46,78086.63,0.0,-1.0,0.0,0.0]
[1779002725480,50.46,78087.24,0.0,-1.0,0.0,0.0]
[1779002726415,50.46,78087.24,0.0,-1.0,0.0,0.0]
[1779002726560,50.46,78087.24,0.0,-1.0,0.0,0.0]
[1779002726487,50.46,78087.52,0.0,-1.0,0.0,0.0]
[1779002727494,50.46,78087.33,0.0,-1.0,0.0,0.0]
[1779002728173,50.46,78087.33,0.0,-1.0,0.0,0.0]
[1779002728313,50.46,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,50.46,78096.93,0.0,-1.0,0.0,0.0]
[1779002731522,50.46,78103.47,0.0,-1.0,0.0,0.0]
[1779002732529,50.46,78103.95,0.0,-1.0,0.0,0.0]
[1779002732672,50.46,78103.95,0.0,-1.0,0.0,0.0]
[1779002732809,50.46,78103.95,0.0,-1.0,0.0,0.0]
[1779002733536,50.46,78103.04,0.0,-1.0,0.0,0.0]
[1779002734556,50.46,78102.61,0.0,-1.0,0.0,0.0]
[1779002735560,50.46,78100.16,0.0,-1.0,0.0,0.0]
[1779002736567,50.46,78097.11,0.0,-1.0,0.0,0.0]
[1779002737574,50.46,78099.34,0.0,-1.0,0.0,0.0]
[1779002737631,50.46,78099.34,0.0,-1.0,0.0,0.0]
[1779002737812,50.46,78099.34,0.0,-1.0,0.0,0.0]
[1779002738581,50.46,78102.15,0.0,-1.0,0.0,0.0]
[1779002741603,50.46,78102.85,0.0,-1.0,0.0,0.0]
[1779002742609,50.46,78102.65,0.0,-1.0,0.0,0.0]
[1779002747709,50.46,78102.68,0.0,-1.0,0.0,0.0]
[1779002748284,50.46,78102.68,0.0,-1.0,0.0,0.0]
[1779002748313,50.46,78102.68,0.0,-1.0,0.0,0.0]
[1779002748382,50.46,78102.68,0.0,-1.0,0.0,0.0]
[1779002751209,50.46,78109.96,0.0,-1.0,0.0,0.0]
[1779002751313,50.46,78109.96,0.0,-1.0,0.0,0.0]
[1779002756673,50.46,78113.84,0.0,-1.0,0.0,0.0]
[1779002756812,50.46,78113.84,0.0,-1.0,0.0,0.0]
[1779002758206,50.46,78113.0,0.0,-1.0,0.0,0.0]
[1779002758313,50.46,78113.0,0.0,-1.0,0.0,0.0]
[1779002763779,50.46,78108.19,0.0,-1.0,0.0,0.0]
[1779002763813,50.46,78108.19,0.0,-1.0,0.0,0.0]
[1779002771845,50.46,78107.99,0.0,-1.0,0.0,0.0]
[1779002772062,50.46,78107.99,0.0,-1.0,0.0,0.0]
[1779002772615,50.46,78107.99,0.0,-1.0,0.0,0.0]
[1779002772809,50.46,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,50.46,78107.29,0.0,-1.0,0.0,0.0]
[1779002783537,50.46,78106.85,0.0,-1.0,0.0,0.0]
[1779002783560,50.46,78106.85,0.0,-1.0,0.0,0.0]
[1779002789448,50.46,78103.15,0.0,-1.0,0.0,0.0]
[1779002789561,50.46,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,50.46,78104.22,0.0,-1.0,0.0,0.0]
[1779002798000,50.46,78104.93,0.0,-1.0,0.0,0.0]
[1779002798059,50.46,78104.93,0.0,-1.0,0.0,0.0]
[1779002804038,50.46,78109.31,0.0,-1.0,0.0,0.0]
[1779002807483,50.46,78110.12,0.0,-1.0,0.0,0.0]
[1779002807568,50.46,78110.12,0.0,-1.0,0.0,0.0]
[1779002809554,50.46,78110.63,0.0,-1.0,0.0,0.0]
[1779002809564,50.46,78110.63,0.0,-1.0,0.0,0.0]
[1779002815116,50.46,78114.86,0.0,-1.0,0.0,0.0]
[1779002815760,50.46,78114.86,0.0,-1.0,0.0,0.0]
[1779002815810,50.46,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.46,78115.39,0.0,-1.0,0.0,0.0]
[1779002824647,50.46,78116.3,0.0,-1.0,0.0,0.0]
[1779002824809,50.46,78115.85,0.0,-1.0,0.0,0.0]
[1779002829152,50.46,78116.58,0.0,-1.0,0.0,0.0]
[1779002829310,50.46,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,50.46,78116.18,0.0,-1.0,0.0,0.0]
[1779002839630,50.46,78115.41,0.0,-1.0,0.0,0.0]
[1779002839811,50.46,78115.73,0.0,-1.0,0.0,0.0]
[1779002841668,50.46,78115.82,0.0,-1.0,0.0,0.0]
[1779002841810,50.46,78116.36,0.0,-1.0,0.0,0.0]
[1779002847340,50.46,78116.62,0.0,-1.0,0.0,0.0]
[1779002850970,50.46,78113.12,0.0,-1.0,0.0,0.0]
[1779002851060,50.46,78113.12,0.0,-1.0,0.0,0.0]
[1779002860432,50.46,78112.83,0.0,-1.0,0.0,0.0]
[1779002861784,50.46,78111.7,0.0,-1.0,0.0,0.0]
[1779002861810,50.46,78111.7,0.0,-1.0,0.0,0.0]
[1779002863663,50.46,78109.87,0.0,-1.0,0.0,0.0]
[1779002863812,50.46,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.46,78109.82,0.0,-1.0,0.0,0.0]
[1779002872960,50.46,78109.82,0.0,-1.0,0.0,0.0]
[1779002873065,50.46,78109.82,0.0,-1.0,0.0,0.0]
[1779002878558,50.46,78109.66,0.0,-1.0,0.0,0.0]
[1779002881211,50.46,78109.59,0.0,-1.0,0.0,0.0]
[1779002881313,50.46,78109.59,0.0,-1.0,0.0,0.0]
[1779002882567,50.46,78109.18,0.0,-1.0,0.0,0.0]
[1779002882811,50.46,78109.17,0.0,-1.0,0.0,0.0]
[1779002885607,50.46,78101.04,0.0,-1.0,0.0,0.0]
[1779002885809,50.46,78101.04,0.0,-1.0,0.0,0.0]
[1779002886059,50.46,78101.04,0.0,-1.0,0.0,0.0]
[1779002891661,50.46,78100.34,0.0,-1.0,0.0,0.0]
[1779002896696,50.46,78100.95,0.0,-1.0,0.0,0.0]
[1779002897685,50.46,78100.95,0.0,-1.0,0.0,0.0]
[1779002897810,50.46,78102.42,0.0,-1.0,0.0,0.0]
[1779002906766,50.46,78099.88,0.0,-1.0,0.0,0.0]
[1779002907297,50.46,78099.88,0.0,-1.0,0.0,0.0]
[1779002907313,50.46,78099.88,0.0,-1.0,0.0,0.0]
[1779002910015,50.46,78100.21,0.0,-1.0,0.0,0.0]
[1779002910060,50.46,78100.21,0.0,-1.0,0.0,0.0]
[1779002915829,50.46,78100.22,0.0,-1.0,0.0,0.0]
[1779002921871,50.46,78100.23,0.0,-1.0,0.0,0.0]
[1779002926472,50.46,78099.84,0.0,-1.0,0.0,0.0]
[1779002926560,50.46,78099.84,0.0,-1.0,0.0,0.0]
[1779002932948,50.46,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,50.46,78100.1,0.0,-1.0,0.0,0.0]
[1779002940410,50.46,78100.23,0.0,-1.0,0.0,0.0]
[1779002940561,50.46,78100.23,0.0,-1.0,0.0,0.0]
[1779002943024,50.46,78100.83,0.0,-1.0,0.0,0.0]
[1779002943059,50.46,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,50.46,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,50.46,78101.71,0.0,-1.0,0.0,0.0]
[1779002955162,50.46,78101.71,0.0,-1.0,0.0,0.0]
[1779002955309,50.46,78101.71,0.0,-1.0,0.0,0.0]
[1779002960182,50.46,78101.71,0.0,-1.0,0.0,0.0]
[1779002960309,50.46,78101.71,0.0,-1.0,0.0,0.0]
[1779002961122,50.46,78101.66,0.0,-1.0,0.0,0.0]
[1779002961310,50.46,78101.66,0.0,-1.0,0.0,0.0]
[1779002972221,50.46,78094.14,0.0,-1.0,0.0,0.0]
[1779002976312,50.46,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,50.46,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,50.46,78093.05,0.0,-1.0,0.0,0.0]
[1779002989691,50.46,78092.18,0.0,-1.0,0.0,0.0]
[1779002989814,50.46,78092.18,0.0,-1.0,0.0,0.0]
[1779002990005,50.46,78092.45,0.0,-1.0,0.0,0.0]
[1779002990062,50.46,78092.45,0.0,-1.0,0.0,0.0]
[1779002995382,50.46,78092.84,0.0,-1.0,0.0,0.0]
[1779003000417,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1779003000931,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1779003001068,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1779003001779,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1779003001809,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1779003007466,50.46,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008303,50.46,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008310,50.46,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008734,50.46,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008810,50.46,78099.51,0.0,-0.99778,0.0,0.0]
[1779003014515,50.46,78097.46,0.0,-0.99333,0.0,0.0]
[1779003019554,50.46,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,50.46,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026311,50.46,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.46,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,50.46,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040281,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003040338,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003040529,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003040630,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003041223,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003041398,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003041591,50.46,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,50.46,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,50.46,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054425,50.46,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055668,50.46,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.46,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.46,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.46,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.46,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.46,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,50.46,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.46,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.46,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.46,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.46,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.46,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.46,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.46,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.46,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.46,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.46,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.46,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.46,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.46,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.46,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.46,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.46,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.46,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.46,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.46,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.46,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.46,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.46,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.46,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.46,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.46,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.46,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.46,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.46,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.46,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.46,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.46,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.46,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.46,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,50.46,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,50.46,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,50.46,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,50.46,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,50.46,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.46,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.46,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.46,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.46,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.46,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.46,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.46,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.46,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.46,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.46,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.46,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.46,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.46,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.46,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.46,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.46,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.46,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.46,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.46,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.46,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.46,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.46,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.46,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.46,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.46,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.46,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.46,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.46,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.46,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.46,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.46,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.46,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.46,78167.87,0.0,-0.75778,0.0,0.0]
[1779003438514,50.46,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.46,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.46,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.46,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.46,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.46,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.46,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.46,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.46,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.46,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.46,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.46,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.46,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.46,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,50.46,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,50.46,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,50.46,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,50.46,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,50.46,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,50.46,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,50.46,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.46,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.46,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.46,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.46,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.46,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.46,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.46,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,50.46,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,50.46,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,50.46,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,50.46,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.46,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.46,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.46,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.46,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.46,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.46,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.46,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.46,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.46,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.46,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.46,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.46,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.46,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.46,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.46,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.46,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.46,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.46,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.46,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.46,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.46,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.46,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.46,78134.28,0.0,-0.61111,0.0,0.0]
[1779003706392,50.46,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.46,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.46,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.46,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.46,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.46,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.46,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.46,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.46,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.46,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.46,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.46,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.46,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.46,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.46,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.46,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.46,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.46,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.46,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.46,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.46,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.46,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.46,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.46,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.46,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,50.46,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,50.46,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,50.46,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,50.46,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,50.46,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,50.46,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,50.46,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,50.46,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,50.46,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,50.46,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,50.46,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,50.46,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,50.46,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,50.46,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,50.46,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,50.46,78132.53,0.0,-0.49333,0.0,0.0]
[1779003919878,50.46,78132.62,0.0,-0.49111,0.0,0.0]
[1779003924913,50.46,78132.58,0.0,-0.48667,0.0,0.0]
[1779003929948,50.46,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934983,50.46,78132.58,0.0,-0.48222,0.0,0.0]
[1779003940019,50.46,78132.55,0.0,-0.48,0.0,0.0]
[1779003945054,50.46,78132.56,0.0,-0.47556,0.0,0.0]
[1779003946687,50.46,78132.56,0.0,-0.47556,0.0,0.0]
[1779003946786,50.46,78132.56,0.0,-0.47556,0.0,0.0]
[1779003952105,50.46,78132.56,0.0,-0.47333,0.0,0.0]
[1779003957140,50.46,78132.79,0.0,-0.46889,0.0,0.0]
[1779003962175,50.46,78135.03,0.0,-0.46667,0.0,0.0]
[1779003967210,50.46,78136.95,0.0,-0.46444,0.0,0.0]
[1779003972245,50.46,78137.36,0.0,-0.46222,0.0,0.0]
[1779003977280,50.46,78139.57,0.0,-0.45778,0.0,0.0]
[1779003982316,50.46,78139.45,0.0,-0.45556,0.0,0.0]
[1779003987351,50.46,78139.34,0.0,-0.45333,0.0,0.0]
[1779003992386,50.46,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,50.46,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,50.46,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,50.46,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,50.46,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,50.46,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,50.46,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,50.46,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,50.46,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,50.46,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,50.46,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,50.46,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,50.46,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,50.46,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,50.46,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,50.46,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,50.46,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,50.46,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,50.46,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,50.46,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,50.46,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,50.46,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,50.46,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,50.46,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,50.46,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,50.46,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,50.46,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,50.46,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.46,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.46,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.46,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.46,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.46,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.46,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.46,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.46,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.46,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.46,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.46,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.46,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.46,78138.47,0.0,-0.33333,0.0,0.0]
[1779004205881,50.46,78136.09,0.0,-0.33111,0.0,0.0]
[1779004210916,50.46,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.46,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.46,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.46,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.46,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.46,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.46,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.46,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.46,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.46,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.46,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.46,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.46,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.46,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.46,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.46,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.46,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.46,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.46,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.46,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.46,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.46,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.46,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.46,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.46,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.46,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.46,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.46,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.46,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.46,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.46,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.46,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.46,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.46,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.46,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.46,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.46,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.46,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.46,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.46,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.46,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,50.46,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,50.46,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,50.46,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,50.46,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,50.46,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,50.46,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.46,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.46,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.46,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.46,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,50.46,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,50.46,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.46,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.46,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.46,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.46,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.46,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.46,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.46,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.46,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.46,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.46,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.46,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.46,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.46,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.46,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.46,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.46,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,50.46,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,50.46,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,50.46,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,50.46,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,50.46,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,50.46,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,50.46,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,50.46,78138.7,0.0,-0.10667,0.0,0.0]
[1779004621789,50.46,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.46,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.46,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.46,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,50.46,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,50.46,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,50.46,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.46,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669549,50.46,78138.79,0.0,-0.07556,0.0,0.0]
[1779004669649,50.46,78138.79,0.0,-0.07333,0.0,0.0]
[1779004675160,50.46,78138.82,0.0,-0.07111,0.0,0.0]
[1779004680774,50.46,78138.81,0.0,-0.06667,0.0,0.0]
[1779004687244,50.46,78138.81,0.0,-0.06444,0.0,0.0]
[1779004692279,50.46,78138.82,0.0,-0.06222,0.0,0.0]
[1779004697314,50.46,78138.87,0.0,-0.05778,0.0,0.0]
[1779004702349,50.46,78138.88,0.0,-0.05556,0.0,0.0]
[1779004707384,50.46,78138.88,0.0,-0.05333,0.0,0.0]
[1779004712419,50.46,78138.92,0.0,-0.05111,0.0,0.0]
[1779004718461,50.46,78139.04,0.0,-0.04667,0.0,0.0]
[1779004723496,50.46,78139.03,0.0,-0.04444,0.0,0.0]
[1779004728531,50.46,78139.05,0.0,-0.04222,0.0,0.0]
[1779004733566,50.46,78139.04,0.0,-0.03778,0.0,0.0]
[1779004739608,50.46,78139.05,0.0,-0.03556,0.0,0.0]
[1779004739813,50.46,78139.05,0.0,-0.03556,0.0,0.0]
[1779004739815,50.46,78139.05,0.0,-0.03556,0.0,0.0]
[1779004740625,50.46,78139.05,0.0,-0.03556,0.0,0.0]
[1779004745659,50.46,78139.02,0.0,-0.03111,0.0,0.0]
[1779004750694,50.46,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751576,50.46,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.46,78139.0,0.0,-0.02889,0.0,0.0]
[1779004754681,50.46,78138.99,0.0,-0.02667,0.0,0.0]
[1779004755269,50.46,78138.99,0.0,-0.02667,0.0,0.0]
[1779004755731,50.46,78138.99,0.0,-0.02667,0.0,0.0]
[1779004761445,50.46,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,50.46,78139.14,0.0,-0.02222,0.0,0.0]
[1779004764531,50.46,78139.14,0.0,-0.02222,0.0,0.0]
[1779004764547,50.46,78139.14,0.0,-0.02222,0.0,0.0]
[1779004769829,50.46,78139.16,0.0,-0.01778,0.0,0.0]
[1779004775871,50.46,78139.18,0.0,0.0,0.0,0.0]
[1779004780906,50.46,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004794130,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004797313,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004797413,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004801498,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,50.46,78139.19,0.0,0.0,0.0,0.0]